{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198633,"rows_kept":198633,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780428720892,137.13,66579.05,0.0,-0.40947,7e-05,16.69415]
[1780428722553,137.13,66592.06,0.0,-0.40861,7e-05,16.68893]
[1780428722566,137.13,66612.25,0.0,-0.40728,7e-05,16.68068]
[1780428723558,137.13,66612.25,0.0,-0.40728,7e-05,16.68068]
[1780428723805,137.13,66612.25,0.0,-0.40728,7e-05,16.68068]
[1780428724038,137.13,66612.25,0.0,-0.40728,7e-05,16.68068]
[1780428723887,54.87,66618.67,0.0,-0.30992,0.00015,15.16225]
[1780428724176,54.87,66618.67,0.0,-0.30992,0.00015,15.16225]
[1780428724306,54.87,66618.67,0.0,-0.30992,0.00015,15.16225]
[1780428724537,54.87,66618.67,0.0,-0.30992,0.00015,15.16225]
[1780428724584,54.87,66626.97,0.0,-0.30868,0.00015,15.13753]
[1780428725636,54.86,66641.58,0.0,-0.30649,0.00015,15.09358]
[1780428726609,54.88,66652.43,0.0,-0.30492,0.00015,15.06179]
[1780428729639,54.86,66640.58,0.0,-0.30662,0.00015,15.09628]
[1780428731176,54.85,66643.57,0.0,-0.30614,0.00015,15.08649]
[1780428731336,54.85,66643.57,0.0,-0.30614,0.00015,15.08649]
[1780428731652,54.84,66621.08,0.0,-0.30947,0.00015,15.15319]
[1780428732537,54.84,66621.08,0.0,-0.30947,0.00015,15.15319]
[1780428732553,54.84,66621.08,0.0,-0.30947,0.00015,15.15319]
[1780428732917,54.84,66621.08,0.0,-0.30947,0.00015,15.15319]
[1780428732957,54.84,66621.08,0.0,-0.30947,0.00015,15.15319]
[1780428732942,54.82,66620.68,0.0,-0.30948,0.00015,15.15341]
[1780428733685,54.82,66620.68,0.0,-0.30948,0.00015,15.15341]
[1780428734824,54.81,66624.04,0.0,-0.30895,0.00015,15.14279]
[1780428734870,54.8,66632.36,0.0,-0.30768,0.00015,15.11738]
[1780428736254,54.8,66631.16,0.0,-0.30786,0.00015,15.12087]
[1780428736550,54.8,66631.16,0.0,-0.30786,0.00015,15.12087]
[1780428736595,54.8,66631.16,0.0,-0.30786,0.00015,15.12087]
[1780428736688,54.8,66621.16,0.0,-0.30935,0.00015,15.15062]
[1780428737695,54.8,66614.63,0.0,-0.31033,0.00015,15.16999]
[1780428738720,54.8,66614.63,0.0,-0.31033,0.00015,15.16999]
[1780428739433,54.79,66614.86,0.0,-0.31027,0.00015,15.16878]
[1780428740023,54.78,66618.07,0.0,-0.30976,0.00015,15.15874]
[1780428741235,54.78,66622.55,0.0,-0.30908,0.00015,15.14515]
[1780428741252,54.78,66622.55,0.0,-0.30908,0.00015,15.14515]
[1780428741526,54.78,66622.55,0.0,-0.30908,0.00015,15.14515]
[1780428743425,54.78,66619.62,0.0,-0.30952,0.00015,15.15389]
[1780428744598,54.78,66616.25,0.0,-0.31003,0.00015,15.16394]
[1780428744985,54.78,66616.25,0.0,-0.31003,0.00015,15.16394]
[1780428745675,54.78,66620.2,0.0,-0.30944,0.00015,15.15229]
[1780428745753,54.78,66632.63,0.0,-0.30758,0.00015,15.11509]
[1780428746760,54.77,66638.41,0.0,-0.30669,0.00015,15.09711]
[1780428749979,54.75,66635.48,0.0,-0.30706,0.00015,15.10462]
[1780428749984,54.75,66635.48,0.0,-0.30706,0.00015,15.10462]
[1780428749792,54.75,66626.04,0.0,-0.30847,0.00015,15.13285]
[1780428750588,54.75,66626.04,0.0,-0.30847,0.00015,15.13285]
[1780428750799,54.75,66619.29,0.0,-0.30949,0.00015,15.15319]
[1780428751320,54.75,66619.29,0.0,-0.30949,0.00015,15.15319]
[1780428751806,54.75,66628.24,0.0,-0.30811,0.00015,15.12214]
[1780428752416,54.75,66628.24,0.0,-0.30811,0.00015,15.12214]
[1780428752816,54.75,66634.36,0.0,-0.3072,0.00015,15.10396]
[1780428755835,54.74,66639.12,0.0,-0.30645,0.00015,15.08879]
[1780428756525,54.74,66639.12,0.0,-0.30645,0.00015,15.08879]
[1780428756844,54.74,66646.68,0.0,-0.30531,0.00015,15.06554]
[1780428758044,54.74,66646.68,0.0,-0.30531,0.00015,15.06554]
[1780428757850,54.73,66660.01,0.0,-0.30331,0.00015,15.02446]
[1780428758507,54.73,66660.01,0.0,-0.30331,0.00015,15.02446]
[1780428758883,54.74,66681.18,0.0,-0.3002,0.00015,14.95988]
[1780428759576,54.74,66681.18,0.0,-0.3002,0.00015,14.95988]
[1780428759888,54.74,66683.93,0.0,-0.29979,0.00015,14.95111]
[1780428760100,54.74,66683.93,0.0,-0.29979,0.00015,14.95111]
[1780428760103,54.74,66683.93,0.0,-0.29979,0.00015,14.95111]
[1780428760983,54.73,66678.34,0.0,-0.3006,0.00015,14.96821]
[1780428761571,54.73,66678.34,0.0,-0.3006,0.00015,14.96821]
[1780428761902,54.73,66670.28,0.0,-0.30179,0.00015,14.99308]
[1780428762856,54.73,66670.28,0.0,-0.30179,0.00015,14.99308]
[1780428762910,54.73,66660.67,0.0,-0.30322,0.00015,15.02266]
[1780428763918,54.73,66651.49,0.0,-0.30458,0.00015,15.05065]
[1780428765325,54.73,66647.9,0.0,-0.30511,0.00015,15.06135]
[1780428765563,54.73,66647.9,0.0,-0.30511,0.00015,15.06135]
[1780428767893,54.72,66640.78,0.0,-0.30613,0.00015,15.08221]
[1780428767946,54.72,66633.63,0.0,-0.30721,0.00015,15.10394]
[1780428768677,54.72,66633.63,0.0,-0.30721,0.00015,15.10394]
[1780428769057,54.72,66633.63,0.0,-0.30721,0.00015,15.10394]
[1780428768953,54.72,66628.66,0.0,-0.30795,0.00015,15.11882]
[1780428770012,54.72,66628.66,0.0,-0.30795,0.00015,15.11882]
[1780428769961,54.72,66621.72,0.0,-0.30899,0.00015,15.13968]
[1780428770648,54.72,66621.72,0.0,-0.30899,0.00015,15.13968]
[1780428770967,54.72,66626.79,0.0,-0.30823,0.00015,15.12443]
[1780428772983,54.72,66637.66,0.0,-0.30661,0.00015,15.09184]
[1780428777009,54.71,66631.38,0.0,-0.30751,0.00015,15.10996]
[1780428779023,54.7,66625.13,0.0,-0.30842,0.00015,15.1281]
[1780428784067,54.66,66635.54,0.0,-0.30673,0.00015,15.09408]
[1780428787601,54.64,66634.8,0.0,-0.3068,0.00015,15.09543]
[1780428788837,54.64,66631.26,0.0,-0.30732,0.00015,15.10587]
[1780428788966,54.64,66631.26,0.0,-0.30732,0.00015,15.10587]
[1780428789076,54.64,66631.26,0.0,-0.30732,0.00015,15.10587]
[1780428789600,54.64,66631.26,0.0,-0.30731,0.00015,15.10562]
[1780428789650,54.63,66644.1,0.0,-0.30536,0.00015,15.066]
[1780428790107,54.63,66644.1,0.0,-0.30536,0.00015,15.066]
[1780428790574,54.63,66644.1,0.0,-0.30536,0.00015,15.066]
[1780428790850,54.62,66638.17,0.0,-0.30623,0.00015,15.08369]
[1780428791826,54.62,66638.17,0.0,-0.30623,0.00015,15.08369]
[1780428792498,54.62,66637.93,0.0,-0.30627,0.00015,15.08463]
[1780428793132,54.62,66632.68,0.0,-0.30704,0.00015,15.10004]
[1780428795700,54.62,66630.26,0.0,-0.30741,0.00015,15.10746]
[1780428795870,54.62,66630.26,0.0,-0.30741,0.00015,15.10746]
[1780428796183,54.61,66630.25,0.0,-0.30739,0.00015,15.10719]
[1780428796567,54.61,66630.25,0.0,-0.30739,0.00015,15.10719]
[1780428796921,54.61,66630.25,0.0,-0.30739,0.00015,15.10719]
[1780428797032,54.61,66620.43,0.0,-0.30886,0.00015,15.13656]
[1780428797491,54.61,66620.43,0.0,-0.30886,0.00015,15.13656]
[1780428797523,54.61,66620.43,0.0,-0.30886,0.00015,15.13656]
[1780428797727,54.61,66620.43,0.0,-0.30886,0.00015,15.13656]
[1780428797805,54.62,66600.97,0.0,-0.3118,0.00015,15.1946]
[1780428798336,54.62,66600.97,0.0,-0.3118,0.00015,15.1946]
[1780428798442,54.61,66574.39,0.0,-0.3158,0.00015,15.27195]
[1780428799140,54.61,66574.39,0.0,-0.3158,0.00015,15.27195]
[1780428799146,54.61,66574.39,0.0,-0.3158,0.00015,15.27195]
[1780428800077,54.59,66563.22,0.0,-0.31745,0.00015,15.30316]
[1780428801361,54.57,66566.56,0.0,-0.31688,0.00015,15.29233]
[1780428801686,54.57,66566.56,0.0,-0.31688,0.00015,15.29233]
[1780428801876,54.57,66566.56,0.0,-0.31688,0.00015,15.29233]
[1780428801938,54.57,66558.18,0.0,-0.31814,0.00015,15.31603]
[1780428802610,54.57,66558.18,0.0,-0.31814,0.00015,15.31603]
[1780428802998,54.57,66558.18,0.0,-0.31814,0.00015,15.31603]
[1780428803035,54.59,66526.38,0.0,-0.32306,0.00015,15.40708]
[1780428803322,54.59,66526.38,0.0,-0.32306,0.00015,15.40708]
[1780428804078,54.59,66526.38,0.0,-0.32306,0.00015,15.40708]
[1780428804117,54.6,66498.4,0.0,-0.32738,0.00015,15.48457]
[1780428804517,54.6,66498.4,0.0,-0.32738,0.00015,15.48457]
[1780428804765,54.6,66498.4,0.0,-0.32738,0.00015,15.48457]
[1780428804783,54.59,66494.02,0.0,-0.32804,0.00015,15.49619]
[1780428805490,54.59,66484.21,0.0,-0.32956,0.00015,15.52281]
[1780428807143,54.59,66486.58,0.0,-0.3292,0.00015,15.51643]
[1780428807321,54.59,66486.58,0.0,-0.3292,0.00015,15.51643]
[1780428808010,54.59,66486.58,0.0,-0.3292,0.00015,15.51643]
[1780428808026,54.59,66486.58,0.0,-0.3292,0.00015,15.51643]
[1780428808110,54.59,66486.58,0.0,-0.3292,0.00015,15.51643]
[1780428808062,54.61,66477.22,0.0,-0.33068,0.00015,15.54221]
[1780428808206,54.61,66477.22,0.0,-0.33068,0.00015,15.54221]
[1780428808284,54.61,66477.22,0.0,-0.33068,0.00015,15.54221]
[1780428808583,54.61,66477.22,0.0,-0.33068,0.00015,15.54221]
[1780428809125,54.61,66477.22,0.0,-0.33068,0.00015,15.54221]
[1780428808614,54.6,66462.95,0.0,-0.33289,0.00016,15.58008]
[1780428809715,54.6,66462.95,0.0,-0.33289,0.00016,15.58008]
[1780428809819,54.62,66411.82,0.0,-0.34091,0.00016,15.71272]
[1780428810611,54.62,66411.82,0.0,-0.34091,0.00016,15.71272]
[1780428811028,54.62,66411.82,0.0,-0.34091,0.00016,15.71272]
[1780428811150,54.62,66411.82,0.0,-0.34091,0.00016,15.71272]
[1780428811155,54.62,66411.82,0.0,-0.34091,0.00016,15.71272]
[1780428811064,54.63,66404.22,0.0,-0.34208,0.00016,15.72787]
[1780428811184,54.63,66404.22,0.0,-0.34208,0.00016,15.72787]
[1780428811262,54.63,66404.22,0.0,-0.34208,0.00016,15.72787]
[1780428812048,54.64,66385.82,0.0,-0.345,0.00016,15.7739]
[1780428812376,54.64,66385.82,0.0,-0.345,0.00016,15.7739]
[1780428813022,54.65,66365.5,0.0,-0.34824,0.00016,15.82381]
[1780428813558,54.65,66365.5,0.0,-0.34824,0.00016,15.82381]
[1780428813643,54.65,66365.5,0.0,-0.34824,0.00016,15.82381]
[1780428813693,54.65,66365.5,0.0,-0.34824,0.00016,15.82381]
[1780428813727,54.66,66349.96,0.0,-0.35072,0.00016,15.86102]
[1780428814497,54.66,66349.96,0.0,-0.35072,0.00016,15.86102]
[1780428814761,54.66,66349.96,0.0,-0.35072,0.00016,15.86102]
[1780428814850,54.67,66350.26,0.0,-0.35069,0.00016,15.86069]
[1780428816097,54.67,66350.26,0.0,-0.35069,0.00016,15.86069]
[1780428816142,54.66,66364.76,0.0,-0.34837,0.00016,15.82577]
[1780428817535,54.65,66363.82,0.0,-0.34851,0.00016,15.82788]
[1780428817974,54.65,66363.82,0.0,-0.34851,0.00016,15.82788]
[1780428818165,54.66,66358.28,0.0,-0.34941,0.00016,15.84149]
[1780428818293,54.66,66358.28,0.0,-0.34941,0.00016,15.84149]
[1780428818412,54.66,66358.28,0.0,-0.34941,0.00016,15.84149]
[1780428818493,54.66,66358.28,0.0,-0.34941,0.00016,15.84149]
[1780428818579,54.66,66358.28,0.0,-0.34941,0.00016,15.84149]
[1780428818808,54.66,66358.28,0.0,-0.34941,0.00016,15.84149]
[1780428818818,54.66,66358.28,0.0,-0.34941,0.00016,15.84149]
[1780428819073,54.66,66358.28,0.0,-0.34941,0.00016,15.84149]
[1780428819103,54.66,66358.28,0.0,-0.34941,0.00016,15.84149]
[1780428819114,54.66,66361.9,0.0,-0.34882,0.00016,15.83259]
[1780428819417,54.66,66361.9,0.0,-0.34882,0.00016,15.83259]
[1780428819856,54.66,66361.9,0.0,-0.34882,0.00016,15.83259]
[1780428819963,54.68,66396.42,0.0,-0.34343,0.00016,15.74939]
[1780428820800,54.68,66396.42,0.0,-0.34343,0.00016,15.74939]
[1780428821212,54.68,66396.42,0.0,-0.34343,0.00016,15.74939]
[1780428820906,54.69,66424.0,0.0,-0.33914,0.00016,15.68076]
[1780428821261,54.69,66424.0,0.0,-0.33914,0.00016,15.68076]
[1780428821543,54.69,66424.0,0.0,-0.33914,0.00016,15.68076]
[1780428821785,54.69,66424.0,0.0,-0.33914,0.00016,15.68076]
[1780428822116,54.69,66424.0,0.0,-0.33914,0.00016,15.68076]
[1780428822120,54.7,66400.29,0.0,-0.34287,0.00016,15.74068]
[1780428822434,54.7,66400.29,0.0,-0.34287,0.00016,15.74068]
[1780428822596,54.7,66400.29,0.0,-0.34287,0.00016,15.74068]
[1780428822664,54.7,66398.26,0.0,-0.34321,0.00016,15.74604]
[1780428823640,54.7,66398.26,0.0,-0.34321,0.00016,15.74604]
[1780428823729,54.7,66398.26,0.0,-0.34321,0.00016,15.74604]
[1780428823778,54.7,66398.26,0.0,-0.34321,0.00016,15.74604]
[1780428823811,54.7,66397.84,0.0,-0.34326,0.00016,15.74677]
[1780428824274,54.7,66397.84,0.0,-0.34326,0.00016,15.74677]
[1780428824991,54.7,66397.84,0.0,-0.34326,0.00016,15.74677]
[1780428825000,54.7,66430.6,0.0,-0.33814,0.00016,15.66445]
[1780428826185,54.7,66430.6,0.0,-0.33814,0.00016,15.66445]
[1780428826712,54.7,66427.71,0.0,-0.33859,0.00016,15.67182]
[1780428827101,54.7,66427.71,0.0,-0.33859,0.00016,15.67182]
[1780428826867,54.69,66437.06,0.0,-0.3371,0.00016,15.64737]
[1780428827444,54.69,66437.06,0.0,-0.3371,0.00016,15.64737]
[1780428828047,54.67,66465.95,0.0,-0.33255,0.00016,15.57094]
[1780428828970,54.67,66465.95,0.0,-0.33255,0.00016,15.57094]
[1780428829011,54.67,66465.95,0.0,-0.33255,0.00016,15.57094]
[1780428829134,54.66,66464.53,0.0,-0.33275,0.00016,15.57442]
[1780428829863,54.66,66464.53,0.0,-0.33275,0.00016,15.57442]
[1780428830048,54.66,66453.32,0.0,-0.33451,0.00016,15.60407]
[1780428830271,54.66,66453.32,0.0,-0.33451,0.00016,15.60407]
[1780428831532,54.66,66454.83,0.0,-0.33427,0.00016,15.60009]
[1780428831685,54.66,66454.83,0.0,-0.33427,0.00016,15.60009]
[1780428831883,54.66,66454.83,0.0,-0.33427,0.00016,15.60009]
[1780428831945,54.66,66454.83,0.0,-0.33427,0.00016,15.60009]
[1780428832044,54.66,66454.83,0.0,-0.33427,0.00016,15.60009]
[1780428832064,54.66,66454.83,0.0,-0.33427,0.00016,15.60009]
[1780428832236,54.66,66454.83,0.0,-0.33427,0.00016,15.60009]
[1780428832194,54.66,66461.78,0.0,-0.33319,0.00016,15.5818]
[1780428832537,54.66,66461.78,0.0,-0.33319,0.00016,15.5818]
[1780428832753,54.66,66461.78,0.0,-0.33319,0.00016,15.5818]
[1780428833068,54.68,66411.52,0.0,-0.34108,0.00016,15.71202]
[1780428833594,54.68,66411.52,0.0,-0.34108,0.00016,15.71202]
[1780428833668,54.68,66411.52,0.0,-0.34108,0.00016,15.71202]
[1780428834012,54.7,66382.76,0.0,-0.34563,0.00016,15.78392]
[1780428834525,54.7,66382.76,0.0,-0.34563,0.00016,15.78392]
[1780428834720,54.7,66382.76,0.0,-0.34563,0.00016,15.78392]
[1780428834734,54.7,66382.76,0.0,-0.34563,0.00016,15.78392]
[1780428834931,54.7,66382.76,0.0,-0.34563,0.00016,15.78392]
[1780428834988,54.7,66382.76,0.0,-0.34563,0.00016,15.78392]
[1780428835020,54.71,66386.85,0.0,-0.34501,0.00016,15.7742]
[1780428835419,54.71,66386.85,0.0,-0.34501,0.00016,15.7742]
[1780428835520,54.71,66386.85,0.0,-0.34501,0.00016,15.7742]
[1780428836040,54.71,66386.85,0.0,-0.34501,0.00016,15.7742]
[1780428836092,54.67,66443.07,0.0,-0.33612,0.00016,15.6311]
[1780428836735,54.68,66458.27,0.0,-0.33378,0.00016,15.59182]
[1780428838547,54.67,66456.66,0.0,-0.33399,0.00016,15.59548]
[1780428839678,54.67,66456.66,0.0,-0.33399,0.00016,15.59548]
[1780428840085,54.67,66456.66,0.0,-0.33399,0.00016,15.59548]
[1780428840200,54.67,66456.66,0.0,-0.33399,0.00016,15.59548]
[1780428840228,54.66,66459.01,0.0,-0.33361,0.00016,15.58899]
[1780428840462,54.66,66459.01,0.0,-0.33361,0.00016,15.58899]
[1780428840956,54.66,66459.01,0.0,-0.33361,0.00016,15.58899]
[1780428841029,54.66,66480.41,0.0,-0.3303,0.00015,15.53239]
[1780428841270,54.66,66480.41,0.0,-0.3303,0.00015,15.53239]
[1780428841488,54.66,66480.41,0.0,-0.3303,0.00015,15.53239]
[1780428841890,54.66,66480.41,0.0,-0.3303,0.00015,15.53239]
[1780428841985,54.67,66504.96,0.0,-0.32654,0.00015,15.46649]
[1780428842534,54.67,66504.96,0.0,-0.32654,0.00015,15.46649]
[1780428843121,54.67,66504.96,0.0,-0.32654,0.00015,15.46649]
[1780428843132,54.67,66504.96,0.0,-0.32654,0.00015,15.46649]
[1780428843192,54.67,66504.96,0.0,-0.32654,0.00015,15.46649]
[1780428843255,54.68,66508.34,0.0,-0.32604,0.00015,15.45756]
[1780428843381,54.68,66508.34,0.0,-0.32604,0.00015,15.45756]
[1780428843436,54.68,66508.34,0.0,-0.32604,0.00015,15.45756]
[1780428844035,54.68,66508.34,0.0,-0.32604,0.00015,15.45756]
[1780428844091,54.68,66526.85,0.0,-0.3232,0.00015,15.40647]
[1780428844450,54.68,66526.85,0.0,-0.3232,0.00015,15.40647]
[1780428844766,54.68,66526.85,0.0,-0.3232,0.00015,15.40647]
[1780428844847,54.68,66526.85,0.0,-0.3232,0.00015,15.40647]
[1780428846102,54.68,66528.0,0.0,-0.32303,0.00015,15.40327]
[1780428846122,54.67,66548.26,0.0,-0.31992,0.00015,15.34616]
[1780428847238,54.67,66548.26,0.0,-0.31992,0.00015,15.34616]
[1780428847256,54.67,66548.26,0.0,-0.31992,0.00015,15.34616]
[1780428847204,54.67,66543.49,0.0,-0.32065,0.00015,15.35963]
[1780428847734,54.67,66543.49,0.0,-0.32065,0.00015,15.35963]
[1780428848260,54.67,66543.49,0.0,-0.32065,0.00015,15.35963]
[1780428848272,54.67,66545.38,0.0,-0.32035,0.00015,15.35418]
[1780428849595,54.67,66545.38,0.0,-0.32035,0.00015,15.35418]
[1780428849744,54.67,66545.38,0.0,-0.32035,0.00015,15.35418]
[1780428848679,54.67,66553.63,0.0,-0.3191,0.00015,15.33081]
[1780428849861,54.67,66553.63,0.0,-0.3191,0.00015,15.33081]
[1780428850105,54.67,66547.42,0.0,-0.32004,0.00015,15.34841]
[1780428850853,54.67,66547.42,0.0,-0.32004,0.00015,15.34841]
[1780428851345,54.67,66547.42,0.0,-0.32004,0.00015,15.34841]
[1780428850959,54.69,66536.17,0.0,-0.3218,0.00015,15.38096]
[1780428851793,54.69,66536.17,0.0,-0.3218,0.00015,15.38096]
[1780428851811,54.7,66528.85,0.0,-0.32297,0.00015,15.40229]
[1780428853130,54.7,66528.85,0.0,-0.32297,0.00015,15.40229]
[1780428853154,54.72,66529.3,0.0,-0.32295,0.00015,15.402]
[1780428854119,54.72,66529.3,0.0,-0.32295,0.00015,15.402]
[1780428854252,54.72,66529.3,0.0,-0.32295,0.00015,15.402]
[1780428855204,54.73,66526.96,0.0,-0.32332,0.00015,15.40887]
[1780428855239,54.73,66537.64,0.0,-0.32171,0.00015,15.37941]
[1780428855375,54.73,66537.64,0.0,-0.32171,0.00015,15.37941]
[1780428855950,54.73,66537.64,0.0,-0.32171,0.00015,15.37941]
[1780428857923,54.74,66539.41,0.0,-0.32144,0.00015,15.37455]
[1780428858101,54.74,66539.41,0.0,-0.32144,0.00015,15.37455]
[1780428858445,54.74,66539.98,0.0,-0.32137,0.00015,15.3733]
[1780428858936,54.74,66539.98,0.0,-0.32137,0.00015,15.3733]
[1780428859037,54.75,66525.65,0.0,-0.32359,0.00015,15.41385]
[1780428859471,54.75,66525.65,0.0,-0.32359,0.00015,15.41385]
[1780428860259,54.75,66525.65,0.0,-0.32359,0.00015,15.41385]
[1780428859788,54.75,66515.88,0.0,-0.32509,0.00015,15.44082]
[1780428860418,54.75,66515.88,0.0,-0.32509,0.00015,15.44082]
[1780428860947,54.75,66515.88,0.0,-0.32509,0.00015,15.44082]
[1780428861302,54.75,66515.88,0.0,-0.32509,0.00015,15.44082]
[1780428861365,54.76,66504.01,0.0,-0.32692,0.00015,15.47349]
[1780428861805,54.76,66491.27,0.0,-0.32888,0.00015,15.50798]
[1780428863003,54.76,66491.27,0.0,-0.32888,0.00015,15.50798]
[1780428863012,54.74,66502.27,0.0,-0.32714,0.00015,15.47739]
[1780428863933,54.74,66502.27,0.0,-0.32714,0.00015,15.47739]
[1780428863948,54.74,66507.88,0.0,-0.32628,0.00015,15.4621]
[1780428865029,54.74,66507.88,0.0,-0.32628,0.00015,15.4621]
[1780428866420,54.73,66509.15,0.0,-0.32606,0.00015,15.45809]
[1780428865836,54.73,66516.71,0.0,-0.3249,0.00015,15.43734]
[1780428867254,54.73,66516.71,0.0,-0.3249,0.00015,15.43734]
[1780428867269,54.73,66523.04,0.0,-0.32392,0.00015,15.4196]
[1780428867854,54.73,66523.04,0.0,-0.32392,0.00015,15.4196]
[1780428868177,54.73,66523.04,0.0,-0.32392,0.00015,15.4196]
[1780428868277,54.72,66535.79,0.0,-0.32196,0.00015,15.38395]
[1780428868992,54.72,66535.79,0.0,-0.32196,0.00015,15.38395]
[1780428869555,54.73,66538.81,0.0,-0.32151,0.00015,15.37583]
[1780428869558,54.73,66538.81,0.0,-0.32151,0.00015,15.37583]
[1780428869855,54.73,66538.81,0.0,-0.32151,0.00015,15.37583]
[1780428870277,54.73,66538.81,0.0,-0.32151,0.00015,15.37583]
[1780428870390,54.73,66532.86,0.0,-0.32242,0.00015,15.39234]
[1780428870877,54.73,66522.62,0.0,-0.32398,0.00015,15.42079]
[1780428871884,54.73,66512.51,0.0,-0.32552,0.00015,15.44481]
[1780428873901,54.74,66512.77,0.0,-0.3255,0.00015,15.44452]
[1780428876922,54.74,66522.47,0.0,-0.32401,0.00015,15.41774]
[1780428878389,54.74,66522.47,0.0,-0.32401,0.00015,15.41774]
[1780428878573,54.74,66522.69,0.0,-0.32398,0.00015,15.41726]
[1780428881957,54.75,66511.17,0.0,-0.32578,0.00015,15.44958]
[1780428882489,54.75,66511.17,0.0,-0.32578,0.00015,15.44958]
[1780428882964,54.75,66503.86,0.0,-0.32689,0.00015,15.46935]
[1780428883462,54.75,66503.86,0.0,-0.32689,0.00015,15.46935]
[1780428883818,54.75,66503.86,0.0,-0.32689,0.00015,15.46935]
[1780428883971,54.75,66490.8,0.0,-0.3289,0.00015,15.50472]
[1780428884978,54.73,66488.49,0.0,-0.32921,0.00015,15.51012]
[1780428885985,54.74,66482.96,0.0,-0.33008,0.00015,15.5252]
[1780428886494,54.74,66482.96,0.0,-0.33008,0.00015,15.5252]
[1780428886699,54.74,66482.96,0.0,-0.33008,0.00015,15.5252]
[1780428886879,54.74,66482.96,0.0,-0.33008,0.00015,15.5252]
[1780428886936,54.74,66482.96,0.0,-0.33008,0.00015,15.5252]
[1780428887003,54.73,66476.83,0.0,-0.331,0.00015,15.54105]
[1780428888012,54.72,66489.27,0.0,-0.32906,0.00015,15.50737]
[1780428888692,54.72,66489.27,0.0,-0.32906,0.00015,15.50737]
[1780428889010,54.72,66478.07,0.0,-0.33078,0.00015,15.53727]
[1780428889478,54.72,66478.07,0.0,-0.33078,0.00015,15.53727]
[1780428890274,54.72,66478.07,0.0,-0.33078,0.00015,15.53727]
[1780428891129,54.71,66478.77,0.0,-0.33064,0.00015,15.5348]
[1780428891910,54.7,66474.58,0.0,-0.33126,0.00015,15.54539]
[1780428892040,54.69,66467.96,0.0,-0.33226,0.00015,15.56253]
[1780428892951,54.69,66467.96,0.0,-0.33226,0.00015,15.56253]
[1780428893045,54.68,66475.56,0.0,-0.33106,0.00015,15.54182]
[1780428894052,54.66,66492.18,0.0,-0.32845,0.00015,15.4965]
[1780428894857,54.66,66492.18,0.0,-0.32845,0.00015,15.4965]
[1780428895059,54.66,66487.17,0.0,-0.3292,0.00015,15.50964]
[1780428896066,54.65,66480.5,0.0,-0.33022,0.00015,15.52736]
[1780428899228,54.63,66485.31,0.0,-0.32943,0.00015,15.51353]
[1780428900095,54.62,66493.14,0.0,-0.3282,0.00015,15.49189]
[1780428901831,54.62,66491.44,0.0,-0.32844,0.00015,15.4962]
[1780428902235,54.61,66489.41,0.0,-0.32874,0.00015,15.50136]
[1780428903121,54.61,66484.35,0.0,-0.32953,0.00015,15.51512]
[1780428903925,54.61,66484.35,0.0,-0.32953,0.00015,15.51512]
[1780428904127,54.61,66503.65,0.0,-0.32655,0.00015,15.46275]
[1780428904732,54.61,66503.65,0.0,-0.32655,0.00015,15.46275]
[1780428905407,54.61,66503.65,0.0,-0.32655,0.00015,15.46275]
[1780428905446,54.6,66527.89,0.0,-0.32278,0.00015,15.39488]
[1780428905613,54.6,66527.89,0.0,-0.32278,0.00015,15.39488]
[1780428905854,54.6,66527.89,0.0,-0.32278,0.00015,15.39488]
[1780428906147,54.59,66542.73,0.0,-0.3205,0.00015,15.35303]
[1780428906985,54.59,66542.73,0.0,-0.3205,0.00015,15.35303]
[1780428906990,54.59,66542.73,0.0,-0.3205,0.00015,15.35303]
[1780428907312,54.59,66542.73,0.0,-0.3205,0.00015,15.35303]
[1780428907445,54.59,66542.73,0.0,-0.3205,0.00015,15.35303]
[1780428907393,54.6,66549.66,0.0,-0.31945,0.00015,15.3336]
[1780428908143,54.6,66549.66,0.0,-0.31945,0.00015,15.3336]
[1780428909033,54.6,66547.72,0.0,-0.31977,0.00015,15.33946]
[1780428909136,54.6,66547.72,0.0,-0.31977,0.00015,15.33946]
[1780428909581,54.61,66547.06,0.0,-0.31988,0.00015,15.34163]
[1780428910113,54.61,66547.06,0.0,-0.31988,0.00015,15.34163]
[1780428910178,54.61,66542.41,0.0,-0.32061,0.00015,15.35506]
[1780428911450,54.61,66542.41,0.0,-0.32061,0.00015,15.35506]
[1780428911185,54.62,66537.11,0.0,-0.32142,0.00015,15.37014]
[1780428912225,54.62,66529.31,0.0,-0.32262,0.00015,15.39201]
[1780428912656,54.62,66529.31,0.0,-0.32262,0.00015,15.39201]
[1780428913181,54.62,66529.31,0.0,-0.32262,0.00015,15.39201]
[1780428913210,54.61,66536.18,0.0,-0.32156,0.00015,15.37253]
[1780428914217,54.61,66546.93,0.0,-0.31991,0.00015,15.34215]
[1780428915041,54.61,66546.93,0.0,-0.31991,0.00015,15.34215]
[1780428915286,54.61,66546.93,0.0,-0.31991,0.00015,15.34215]
[1780428915319,54.61,66546.93,0.0,-0.31991,0.00015,15.34215]
[1780428915861,54.62,66544.85,0.0,-0.32026,0.00015,15.34861]
[1780428916233,54.64,66530.2,0.0,-0.32254,0.00015,15.39056]
[1780428917735,54.64,66526.03,0.0,-0.32319,0.00015,15.40258]
[1780428918582,54.65,66522.05,0.0,-0.32382,0.00015,15.41392]
[1780428919071,54.65,66522.05,0.0,-0.32382,0.00015,15.41392]
[1780428919254,54.65,66527.34,0.0,-0.32302,0.00015,15.39941]
[1780428920261,54.65,66534.67,0.0,-0.32189,0.00015,15.37892]
[1780428920873,54.65,66534.67,0.0,-0.32189,0.00015,15.37892]
[1780428921198,54.65,66534.67,0.0,-0.32189,0.00015,15.37892]
[1780428921268,54.66,66539.43,0.0,-0.32119,0.00015,15.36606]
[1780428921558,54.66,66539.43,0.0,-0.32119,0.00015,15.36606]
[1780428921669,54.66,66539.43,0.0,-0.32119,0.00015,15.36606]
[1780428922922,54.67,66540.12,0.0,-0.32112,0.00015,15.36474]
[1780428923745,54.67,66540.96,0.0,-0.32099,0.00015,15.36232]
[1780428924038,54.67,66540.96,0.0,-0.32099,0.00015,15.36232]
[1780428924042,54.67,66540.96,0.0,-0.32099,0.00015,15.36232]
[1780428924981,54.67,66539.93,0.0,-0.32114,0.00015,15.36518]
[1780428925072,54.67,66539.93,0.0,-0.32114,0.00015,15.36518]
[1780428925468,54.67,66539.93,0.0,-0.32114,0.00015,15.36518]
[1780428925479,54.67,66539.93,0.0,-0.32114,0.00015,15.36518]
[1780428925375,54.67,66546.28,0.0,-0.32017,0.00015,15.34722]
[1780428925524,54.67,66546.28,0.0,-0.32017,0.00015,15.34722]
[1780428926305,54.67,66546.28,0.0,-0.32017,0.00015,15.34722]
[1780428927935,54.67,66544.7,0.0,-0.32042,0.00015,15.35188]
[1780428928770,54.68,66543.49,0.0,-0.32063,0.00015,15.35578]
[1780428930434,54.7,66542.25,0.0,-0.32086,0.00015,15.36012]
[1780428930697,54.71,66544.14,0.0,-0.32062,0.00015,15.35564]
[1780428930833,54.71,66544.14,0.0,-0.32062,0.00015,15.35564]
[1780428931338,54.72,66549.28,0.0,-0.31982,0.00015,15.33735]
[1780428931532,54.72,66549.28,0.0,-0.31982,0.00015,15.33735]
[1780428931926,54.72,66549.28,0.0,-0.31982,0.00015,15.33735]
[1780428932345,54.72,66554.59,0.0,-0.31902,0.00015,15.32246]
[1780428933879,54.73,66554.02,0.0,-0.31912,0.00015,15.32438]
[1780428933922,54.73,66554.02,0.0,-0.31912,0.00015,15.32438]
[1780428933933,54.73,66554.02,0.0,-0.31912,0.00015,15.32438]
[1780428934310,54.73,66554.02,0.0,-0.31912,0.00015,15.32438]
[1780428934410,54.73,66547.69,0.0,-0.3201,0.00015,15.34258]
[1780428934686,54.73,66547.69,0.0,-0.3201,0.00015,15.34258]
[1780428935183,54.73,66547.69,0.0,-0.3201,0.00015,15.34258]
[1780428935367,54.73,66541.66,0.0,-0.32102,0.00015,15.35968]
[1780428935980,54.73,66541.66,0.0,-0.32102,0.00015,15.35968]
[1780428936893,54.74,66541.39,0.0,-0.32108,0.00015,15.36078]
[1780428936987,54.74,66541.39,0.0,-0.32108,0.00015,15.36078]
[1780428938388,54.75,66549.23,0.0,-0.3199,0.00015,15.33905]
[1780428938985,54.75,66549.23,0.0,-0.3199,0.00015,15.33905]
[1780428939305,54.75,66549.23,0.0,-0.3199,0.00015,15.33905]
[1780428939395,54.75,66544.19,0.0,-0.32068,0.00015,15.35346]
[1780428940006,54.75,66544.19,0.0,-0.32068,0.00015,15.35346]
[1780428941009,54.75,66544.47,0.0,-0.32064,0.00015,15.35274]
[1780428943025,54.76,66544.59,0.0,-0.32065,0.00015,15.35288]
[1780428944829,54.77,66545.82,0.0,-0.32049,0.00015,15.3499]
[1780428945437,54.78,66539.95,0.0,-0.3214,0.00015,15.36683]
[1780428946358,54.78,66539.95,0.0,-0.3214,0.00015,15.36683]
[1780428946454,54.79,66532.21,0.0,-0.32261,0.00015,15.38903]
[1780428948804,54.8,66532.63,0.0,-0.32258,0.00015,15.38844]
[1780428953104,54.82,66540.31,0.0,-0.32147,0.00015,15.36817]
[1780428953129,54.82,66540.31,0.0,-0.32147,0.00015,15.36817]
[1780428953900,54.82,66539.27,0.0,-0.32163,0.00015,15.37123]
[1780428954921,54.83,66526.87,0.0,-0.32355,0.00015,15.40628]
[1780428955552,54.83,66526.87,0.0,-0.32355,0.00015,15.40628]
[1780428958347,54.84,66523.96,0.0,-0.32402,0.00015,15.41474]
[1780428958902,54.84,66523.01,0.0,-0.32418,0.00015,15.41763]
[1780428958975,54.84,66530.17,0.0,-0.32308,0.00015,15.39782]
[1780428959847,54.84,66530.17,0.0,-0.32308,0.00015,15.39782]
[1780428959897,54.85,66537.52,0.0,-0.32198,0.00015,15.37767]
[1780428960846,54.85,66537.52,0.0,-0.32198,0.00015,15.37767]
[1780428960919,54.85,66537.52,0.0,-0.32198,0.00015,15.37767]
[1780428960931,54.85,66537.52,0.0,-0.32198,0.00015,15.37767]
[1780428961494,54.85,66537.52,0.0,-0.32198,0.00015,15.37767]
[1780428960999,54.85,66549.16,0.0,-0.3202,0.00015,15.34494]
[1780428962421,54.83,66560.64,0.0,-0.3184,0.00015,15.31133]
[1780428962593,54.83,66560.64,0.0,-0.3184,0.00015,15.31133]
[1780428963384,54.83,66570.07,0.0,-0.31697,0.00015,15.28442]
[1780428963683,54.83,66570.07,0.0,-0.31697,0.00015,15.28442]
[1780428964276,54.83,66570.07,0.0,-0.31697,0.00015,15.28442]
[1780428964280,54.82,66581.68,0.0,-0.31519,0.00015,15.25039]
[1780428965329,54.82,66581.68,0.0,-0.31519,0.00015,15.25039]
[1780428965858,54.82,66585.93,0.0,-0.31454,0.00015,15.23804]
[1780428965998,54.82,66571.65,0.0,-0.3167,0.00015,15.27922]
[1780428967613,54.78,66586.62,0.0,-0.31433,0.00015,15.23386]
[1780428970984,54.76,66590.64,0.0,-0.31366,0.00015,15.22073]
[1780428972820,54.73,66590.16,0.0,-0.31367,0.00015,15.22083]
[1780428973132,54.73,66590.16,0.0,-0.31367,0.00015,15.22083]
[1780428973277,54.73,66590.16,0.0,-0.31367,0.00015,15.22083]
[1780428973377,54.72,66580.0,0.0,-0.31516,0.00015,15.24942]
[1780428973795,54.72,66580.0,0.0,-0.31516,0.00015,15.24942]
[1780428973849,54.72,66580.0,0.0,-0.31516,0.00015,15.24942]
[1780428974138,54.72,66570.6,0.0,-0.31658,0.00015,15.27655]
[1780428974711,54.71,66581.35,0.0,-0.31492,0.00015,15.24476]
[1780428975911,54.71,66581.35,0.0,-0.31492,0.00015,15.24476]
[1780428976725,54.68,66575.05,0.0,-0.31579,0.00015,15.26137]
[1780428977943,54.68,66575.05,0.0,-0.31579,0.00015,15.26137]
[1780428978242,54.68,66575.05,0.0,-0.31579,0.00015,15.26137]
[1780428978304,54.68,66575.05,0.0,-0.31579,0.00015,15.26137]
[1780428978743,54.65,66583.71,0.0,-0.3144,0.00015,15.23467]
[1780428979814,54.65,66583.71,0.0,-0.3144,0.00015,15.23467]
[1780428981759,54.63,66591.16,0.0,-0.31321,0.00015,15.21157]
[1780428982054,54.63,66591.16,0.0,-0.31321,0.00015,15.21157]
[1780428984062,54.61,66587.74,0.0,-0.31368,0.00015,15.22058]
[1780428984096,54.61,66587.74,0.0,-0.31368,0.00015,15.22058]
[1780428984520,54.61,66587.74,0.0,-0.31368,0.00015,15.22058]
[1780428984962,54.59,66573.58,0.0,-0.31577,0.00015,15.26059]
[1780428985770,54.59,66573.58,0.0,-0.31577,0.00015,15.26059]
[1780428986797,54.57,66580.03,0.0,-0.31473,0.00015,15.2406]
[1780428988753,54.56,66581.76,0.0,-0.31444,0.00015,15.23501]
[1780428990123,54.56,66585.38,0.0,-0.31387,0.00015,15.22394]
[1780428992190,54.54,66588.54,0.0,-0.31334,0.00015,15.21361]
[1780428992959,54.52,66588.87,0.0,-0.31321,0.00015,15.20744]
[1780428993080,54.52,66588.87,0.0,-0.31321,0.00015,15.20744]
[1780428993866,54.52,66591.53,0.0,-0.31278,0.00015,15.19924]
[1780428994243,54.52,66591.53,0.0,-0.31278,0.00015,15.19924]
[1780428994376,54.52,66591.53,0.0,-0.31278,0.00015,15.19924]
[1780428994534,54.52,66591.53,0.0,-0.31278,0.00015,15.19924]
[1780428994539,54.51,66592.11,0.0,-0.31268,0.00015,15.19718]
[1780428995053,54.51,66592.11,0.0,-0.31268,0.00015,15.19718]
[1780428995288,54.51,66599.95,0.0,-0.31149,0.00015,15.1739]
[1780428996479,54.51,66599.95,0.0,-0.31149,0.00015,15.1739]
[1780428996560,54.52,66606.21,0.0,-0.31057,0.00015,15.15592]
[1780428999098,54.53,66610.18,0.0,-0.31,0.00015,15.14468]
[1780428999892,54.54,66604.11,0.0,-0.31096,0.00015,15.16379]
[1780429000898,54.55,66609.0,0.0,-0.31025,0.00015,15.14984]
[1780429005854,54.56,66605.82,0.0,-0.31077,0.00015,15.16001]
[1780429006853,54.56,66605.58,0.0,-0.3108,0.00015,15.16067]
[1780429006941,54.56,66599.81,0.0,-0.31167,0.00015,15.17773]
[1780429007949,54.56,66607.89,0.0,-0.31045,0.00015,15.15376]
[1780429008956,54.56,66613.14,0.0,-0.30965,0.00015,15.13794]
[1780429010934,54.57,66614.55,0.0,-0.30946,0.00015,15.13424]
[1780429012985,54.58,66603.32,0.0,-0.3112,0.00015,15.16867]
[1780429013992,54.59,66608.64,0.0,-0.31041,0.00015,15.153]
[1780429017017,54.6,66614.64,0.0,-0.30954,0.00015,15.13596]
[1780429018025,54.61,66619.55,0.0,-0.30882,0.00015,15.12172]
[1780429020034,54.61,66621.54,0.0,-0.30854,0.00015,15.11615]
[1780429021369,54.62,66625.17,0.0,-0.30801,0.00015,15.10559]
[1780429022272,54.63,66629.26,0.0,-0.30743,0.00015,15.09399]
[1780429022738,54.63,66626.09,0.0,-0.30793,0.00015,15.10394]
[1780429022805,54.63,66626.09,0.0,-0.30793,0.00015,15.10394]
[1780429025077,54.65,66633.62,0.0,-0.30683,0.00015,15.08202]
[1780429026895,54.64,66633.06,0.0,-0.30691,0.00015,15.08361]
[1780429027206,54.64,66633.06,0.0,-0.30691,0.00015,15.08361]
[1780429028105,54.65,66633.71,0.0,-0.30682,0.00015,15.08172]
[1780429028191,54.65,66639.25,0.0,-0.30599,0.00015,15.06501]
[1780429030348,54.65,66642.29,0.0,-0.30555,0.00015,15.05599]
[1780429034873,54.66,66641.99,0.0,-0.30563,0.00015,15.05777]
[1780429034902,54.66,66641.99,0.0,-0.30563,0.00015,15.05777]
[1780429034965,54.66,66641.99,0.0,-0.30563,0.00015,15.05777]
[1780429035162,54.66,66641.99,0.0,-0.30563,0.00015,15.05777]
[1780429035163,54.66,66641.99,0.0,-0.30563,0.00015,15.05777]
[1780429035446,54.66,66641.99,0.0,-0.30563,0.00015,15.05777]
[1780429035906,54.66,66641.99,0.0,-0.30563,0.00015,15.05777]
[1780429035537,54.67,66649.85,0.0,-0.30447,0.00015,15.03409]
[1780429036128,54.67,66649.85,0.0,-0.30447,0.00015,15.03409]
[1780429036481,54.67,66664.16,0.0,-0.30234,0.00015,14.99023]
[1780429038191,54.67,66667.13,0.0,-0.30192,0.00015,14.98154]
[1780429039335,54.67,66667.13,0.0,-0.30192,0.00015,14.98154]
[1780429039762,54.67,66659.19,0.0,-0.3031,0.00015,15.00597]
[1780429040206,54.69,66642.94,0.0,-0.30556,0.00015,15.05638]
[1780429041213,54.69,66642.51,0.0,-0.30564,0.00015,15.05812]
[1780429042220,54.69,66647.37,0.0,-0.30493,0.00015,15.04355]
[1780429046320,54.71,66644.0,0.0,-0.30547,0.00015,15.05458]
[1780429046598,54.71,66644.0,0.0,-0.30547,0.00015,15.05458]
[1780429046617,54.71,66628.25,0.0,-0.30783,0.00015,15.10229]
[1780429047436,54.71,66628.25,0.0,-0.30783,0.00015,15.10229]
[1780429047493,54.72,66622.78,0.0,-0.30867,0.00015,15.11904]
[1780429048338,54.72,66631.15,0.0,-0.30742,0.00015,15.09406]
[1780429050331,54.72,66632.43,0.0,-0.30724,0.00015,15.09056]
[1780429051054,54.72,66630.37,0.0,-0.30754,0.00015,15.0966]
[1780429051057,54.72,66630.37,0.0,-0.30754,0.00015,15.0966]
[1780429051744,54.72,66633.2,0.0,-0.30707,0.00015,15.08361]
[1780429053079,54.71,66634.54,0.0,-0.30687,0.00015,15.07944]
[1780429055313,54.71,66624.99,0.0,-0.30828,0.00015,15.10787]
[1780429060349,54.69,66628.22,0.0,-0.30774,0.00015,15.09682]
[1780429060875,54.69,66628.22,0.0,-0.30774,0.00015,15.09682]
[1780429062145,54.69,66631.94,0.0,-0.30719,0.00015,15.08579]
[1780429062940,54.69,66631.14,0.0,-0.3073,0.00015,15.08808]
[1780429063518,54.69,66621.97,0.0,-0.30867,0.00015,15.11545]
[1780429063811,54.69,66621.97,0.0,-0.30867,0.00015,15.11545]
[1780429064377,54.69,66619.26,0.0,-0.30909,0.00015,15.1238]
[1780429065533,54.69,66619.26,0.0,-0.30909,0.00015,15.1238]
[1780429065544,54.69,66627.89,0.0,-0.3078,0.00015,15.09811]
[1780429065706,54.69,66627.89,0.0,-0.3078,0.00015,15.09811]
[1780429065847,54.69,66627.89,0.0,-0.3078,0.00015,15.09811]
[1780429066391,54.7,66638.62,0.0,-0.30621,0.00015,15.06608]
[1780429066752,54.7,66638.62,0.0,-0.30621,0.00015,15.06608]
[1780429067080,54.7,66638.62,0.0,-0.30621,0.00015,15.06608]
[1780429067235,54.7,66638.62,0.0,-0.30621,0.00015,15.06608]
[1780429067604,54.7,66638.62,0.0,-0.30621,0.00015,15.06608]
[1780429067591,54.69,66656.55,0.0,-0.30351,0.00015,15.01094]
[1780429068607,54.69,66656.55,0.0,-0.30351,0.00015,15.01094]
[1780429068670,54.7,66672.35,0.0,-0.3012,0.00015,14.96324]
[1780429068762,54.7,66672.35,0.0,-0.3012,0.00015,14.96324]
[1780429068934,54.7,66672.35,0.0,-0.3012,0.00015,14.96324]
[1780429069131,54.7,66672.35,0.0,-0.3012,0.00015,14.96324]
[1780429069905,54.7,66676.76,0.0,-0.30053,0.00015,14.94916]
[1780429069944,54.7,66676.76,0.0,-0.30053,0.00015,14.94916]
[1780429070114,54.7,66676.76,0.0,-0.30053,0.00015,14.94916]
[1780429070243,54.7,66676.76,0.0,-0.30053,0.00015,14.94916]
[1780429070482,54.7,66676.76,0.0,-0.30053,0.00015,14.94916]
[1780429070643,54.7,66676.76,0.0,-0.30053,0.00015,14.94916]
[1780429070513,54.7,66684.0,0.0,-0.29946,0.00015,14.92676]
[1780429070728,54.7,66684.0,0.0,-0.29946,0.00015,14.92676]
[1780429071374,54.7,66684.0,0.0,-0.29946,0.00015,14.92676]
[1780429071380,54.7,66684.0,0.0,-0.29946,0.00015,14.92676]
[1780429071629,54.7,66692.63,0.0,-0.29819,0.00015,14.89968]
[1780429071757,54.7,66692.63,0.0,-0.29819,0.00015,14.89968]
[1780429072479,54.7,66692.63,0.0,-0.29819,0.00015,14.89968]
[1780429072554,54.7,66698.38,0.0,-0.29735,0.00015,14.88179]
[1780429074465,54.71,66690.35,0.0,-0.29856,0.00015,14.90768]
[1780429078055,54.71,66692.8,0.0,-0.29821,0.00015,14.90034]
[1780429079498,54.72,66684.3,0.0,-0.29948,0.00015,14.92717]
[1780429080373,54.72,66684.3,0.0,-0.29948,0.00015,14.92717]
[1780429080411,54.72,66684.3,0.0,-0.29948,0.00015,14.92717]
[1780429080654,54.72,66684.3,0.0,-0.29948,0.00015,14.92717]
[1780429080731,54.72,66682.9,0.0,-0.29969,0.00015,14.9315]
[1780429081034,54.72,66682.9,0.0,-0.29969,0.00015,14.9315]
[1780429081513,54.72,66669.0,0.0,-0.30174,0.00015,14.97445]
[1780429082520,54.71,66663.38,0.0,-0.30256,0.00015,14.99157]
[1780429083626,54.71,66663.38,0.0,-0.30256,0.00015,14.99157]
[1780429084539,54.71,66674.45,0.0,-0.30092,0.00015,14.95727]
[1780429085617,54.71,66674.45,0.0,-0.30092,0.00015,14.95727]
[1780429088567,54.71,66681.18,0.0,-0.29992,0.00015,14.93638]
[1780429089485,54.71,66681.18,0.0,-0.29992,0.00015,14.93638]
[1780429089847,54.71,66682.57,0.0,-0.29971,0.00015,14.93192]
[1780429090502,54.71,66682.57,0.0,-0.29971,0.00015,14.93192]
[1780429090582,54.71,66688.34,0.0,-0.29885,0.00015,14.91382]
[1780429095625,54.71,66687.75,0.0,-0.29895,0.00015,14.91603]
[1780429095701,54.71,66687.75,0.0,-0.29895,0.00015,14.91603]
[1780429099310,54.72,66693.37,0.0,-0.29815,0.00015,14.89909]
[1780429101713,54.72,66695.02,0.0,-0.29792,0.00015,14.89415]
[1780429101945,54.73,66699.16,0.0,-0.29733,0.00015,14.88169]
[1780429102668,54.74,66710.4,0.0,-0.2957,0.00015,14.84663]
[1780429107703,54.78,66709.53,0.0,-0.29595,0.00015,14.85236]
[1780429111177,54.79,66713.58,0.0,-0.29539,0.00015,14.84031]
[1780429116763,54.81,66713.33,0.0,-0.29545,0.00015,14.83815]
[1780429119840,54.83,66716.54,0.0,-0.29504,0.00015,14.82938]
[1780429120306,54.83,66716.54,0.0,-0.29504,0.00015,14.82938]
[1780429120338,54.83,66716.54,0.0,-0.29504,0.00015,14.82938]
[1780429120854,54.82,66716.49,0.0,-0.29503,0.00015,14.82919]
[1780429120893,54.82,66702.42,0.0,-0.2971,0.00015,14.87358]
[1780429122295,54.82,66702.42,0.0,-0.2971,0.00015,14.87358]
[1780429124086,54.83,66702.63,0.0,-0.29708,0.00015,14.87321]
[1780429124533,54.83,66702.63,0.0,-0.29708,0.00015,14.87321]
[1780429124591,54.83,66703.08,0.0,-0.29701,0.00015,14.87177]
[1780429125724,54.83,66703.08,0.0,-0.29701,0.00015,14.87177]
[1780429125314,54.83,66708.43,0.0,-0.29623,0.00015,14.85497]
[1780429125834,54.83,66708.43,0.0,-0.29623,0.00015,14.85497]
[1780429125853,54.83,66708.43,0.0,-0.29623,0.00015,14.85497]
[1780429126330,54.83,66708.43,0.0,-0.29623,0.00015,14.85497]
[1780429126379,54.83,66704.65,0.0,-0.29679,0.00015,14.86708]
[1780429126868,54.83,66704.65,0.0,-0.29679,0.00015,14.86708]
[1780429127375,54.83,66693.49,0.0,-0.29844,0.00015,14.90224]
[1780429128619,54.83,66693.49,0.0,-0.29844,0.00015,14.90224]
[1780429130733,54.83,66698.0,0.0,-0.29777,0.00015,14.888]
[1780429131261,54.83,66700.53,0.0,-0.2974,0.00015,14.88003]
[1780429131399,54.83,66700.53,0.0,-0.2974,0.00015,14.88003]
[1780429131917,54.83,66695.83,0.0,-0.29809,0.00015,14.89485]
[1780429132661,54.83,66695.83,0.0,-0.29809,0.00015,14.89485]
[1780429132708,54.83,66672.16,0.0,-0.30159,0.00015,14.96834]
[1780429133118,54.83,66672.16,0.0,-0.30159,0.00015,14.96834]
[1780429133738,54.83,66672.16,0.0,-0.30159,0.00015,14.96834]
[1780429133152,54.82,66672.37,0.0,-0.30153,0.00015,14.96705]
[1780429133894,54.82,66672.37,0.0,-0.30153,0.00015,14.96705]
[1780429133924,54.82,66672.37,0.0,-0.30153,0.00015,14.96705]
[1780429134037,54.82,66672.37,0.0,-0.30153,0.00015,14.96705]
[1780429134052,54.81,66667.27,0.0,-0.30225,0.00015,14.98211]
[1780429135596,54.82,66647.01,0.0,-0.30527,0.00015,15.04415]
[1780429139118,54.8,66651.66,0.0,-0.30452,0.00015,15.02876]
[1780429139289,54.8,66651.66,0.0,-0.30452,0.00015,15.02876]
[1780429140252,54.77,66653.87,0.0,-0.30412,0.00015,15.0204]
[1780429140327,54.77,66653.87,0.0,-0.30412,0.00015,15.0204]
[1780429140557,54.76,66660.91,0.0,-0.30303,0.00015,14.99787]
[1780429142860,54.75,66663.92,0.0,-0.30255,0.00015,14.98785]
[1780429142871,54.75,66663.92,0.0,-0.30255,0.00015,14.98785]
[1780429143976,54.75,66674.09,0.0,-0.30106,0.00015,14.95702]
[1780429145722,54.75,66674.09,0.0,-0.30106,0.00015,14.95702]
[1780429147925,54.76,66672.25,0.0,-0.30134,0.00015,14.96293]
[1780429147991,54.76,66672.25,0.0,-0.30134,0.00015,14.96293]
[1780429148050,54.76,66672.25,0.0,-0.30134,0.00015,14.96293]
[1780429148140,54.76,66679.01,0.0,-0.30035,0.00015,14.94207]
[1780429149221,54.76,66679.01,0.0,-0.30035,0.00015,14.94207]
[1780429149266,54.76,66679.01,0.0,-0.30035,0.00015,14.94207]
[1780429149315,54.76,66685.18,0.0,-0.29943,0.00015,14.92287]
[1780429150064,54.76,66685.18,0.0,-0.29943,0.00015,14.92287]
[1780429150066,54.76,66685.18,0.0,-0.29943,0.00015,14.92287]
[1780429150239,54.76,66685.18,0.0,-0.29943,0.00015,14.92287]
[1780429150275,54.76,66685.18,0.0,-0.29943,0.00015,14.92287]
[1780429150962,54.76,66686.16,0.0,-0.29929,0.00015,14.9198]
[1780429151096,54.76,66686.16,0.0,-0.29929,0.00015,14.9198]
[1780429154539,54.76,66685.29,0.0,-0.29941,0.00015,14.92246]
[1780429156065,54.75,66680.13,0.0,-0.30017,0.00015,14.93837]
[1780429160131,54.75,66680.04,0.0,-0.30017,0.00015,14.93827]
[1780429160360,54.75,66680.04,0.0,-0.30017,0.00015,14.93827]
[1780429161269,54.75,66678.05,0.0,-0.30046,0.00015,14.94442]
[1780429161571,54.75,66678.05,0.0,-0.30046,0.00015,14.94442]
[1780429161672,54.75,66670.3,0.0,-0.3016,0.00015,14.96815]
[1780429162118,54.74,66660.33,0.0,-0.30308,0.00015,14.99879]
[1780429162833,54.74,66660.33,0.0,-0.30308,0.00015,14.99879]
[1780429165766,54.73,66661.38,0.0,-0.30289,0.00015,14.99485]
[1780429169440,54.69,66660.91,0.0,-0.30283,0.00015,14.99356]
[1780429170175,54.67,66670.2,0.0,-0.30139,0.00015,14.96354]
[1780429173196,54.67,66674.81,0.0,-0.30067,0.00015,14.94496]
[1780429177871,54.66,66672.62,0.0,-0.30095,0.00015,14.95077]
[1780429177883,54.66,66672.62,0.0,-0.30095,0.00015,14.95077]
[1780429178325,54.66,66672.62,0.0,-0.30095,0.00015,14.95077]
[1780429179147,54.66,66676.17,0.0,-0.30043,0.00015,14.93997]
[1780429181836,54.66,66677.91,0.0,-0.30017,0.00015,14.93443]
[1780429182011,54.66,66677.91,0.0,-0.30017,0.00015,14.93443]
[1780429182057,54.66,66677.91,0.0,-0.30017,0.00015,14.93443]
[1780429182167,54.66,66677.91,0.0,-0.30017,0.00015,14.93443]
[1780429182410,54.66,66677.91,0.0,-0.30017,0.00015,14.93443]
[1780429182414,54.66,66677.91,0.0,-0.30017,0.00015,14.93443]
[1780429182519,54.66,66683.52,0.0,-0.29933,0.00015,14.91686]
[1780429183265,54.66,66688.75,0.0,-0.29856,0.00015,14.90058]
[1780429184067,54.66,66688.75,0.0,-0.29856,0.00015,14.90058]
[1780429184137,54.66,66688.75,0.0,-0.29856,0.00015,14.90058]
[1780429184211,54.66,66688.75,0.0,-0.29856,0.00015,14.90058]
[1780429185086,54.66,66686.07,0.0,-0.29897,0.00015,14.9092]
[1780429185205,54.66,66686.07,0.0,-0.29897,0.00015,14.9092]
[1780429185225,54.66,66686.07,0.0,-0.29897,0.00015,14.9092]
[1780429187545,54.67,66691.06,0.0,-0.29825,0.00015,14.89401]
[1780429192378,54.69,66694.09,0.0,-0.29786,0.00015,14.88572]
[1780429193508,54.69,66692.98,0.0,-0.29804,0.00015,14.88953]
[1780429193570,54.69,66692.98,0.0,-0.29804,0.00015,14.88953]
[1780429193604,54.69,66692.98,0.0,-0.29804,0.00015,14.88953]
[1780429194101,54.7,66688.33,0.0,-0.29874,0.00015,14.90438]
[1780429194109,54.7,66688.33,0.0,-0.29874,0.00015,14.90438]
[1780429194343,54.7,66674.31,0.0,-0.30082,0.00015,14.94814]
[1780429194925,54.7,66674.31,0.0,-0.30082,0.00015,14.94814]
[1780429200385,54.7,66675.41,0.0,-0.30067,0.00015,14.9451]
[1780429202098,54.7,66675.26,0.0,-0.3007,0.00015,14.94568]
[1780429202399,54.72,66662.92,0.0,-0.30257,0.00015,14.98471]
[1780429203164,54.72,66662.92,0.0,-0.30257,0.00015,14.98471]
[1780429205421,54.72,66671.18,0.0,-0.30136,0.00015,14.95956]
[1780429206427,54.72,66671.18,0.0,-0.30136,0.00015,14.95956]
[1780429206681,54.72,66680.31,0.0,-0.29999,0.00015,14.93087]
[1780429207139,54.72,66680.31,0.0,-0.29999,0.00015,14.93087]
[1780429207239,54.72,66680.31,0.0,-0.29999,0.00015,14.93087]
[1780429207255,54.72,66680.31,0.0,-0.29999,0.00015,14.93087]
[1780429207345,54.72,66680.31,0.0,-0.29999,0.00015,14.93087]
[1780429207435,54.71,66688.97,0.0,-0.2987,0.00015,14.90376]
[1780429208892,54.72,66692.36,0.0,-0.29821,0.00015,14.8933]
[1780429208896,54.72,66692.36,0.0,-0.29821,0.00015,14.8933]
[1780429208919,54.72,66692.36,0.0,-0.29821,0.00015,14.8933]
[1780429209788,54.72,66692.36,0.0,-0.29821,0.00015,14.8933]
[1780429209449,54.72,66686.47,0.0,-0.29909,0.00015,14.91196]
[1780429209906,54.72,66686.47,0.0,-0.29909,0.00015,14.91196]
[1780429210050,54.72,66686.47,0.0,-0.29909,0.00015,14.91196]
[1780429210208,54.72,66686.47,0.0,-0.29909,0.00015,14.91196]
[1780429210787,54.72,66678.96,0.0,-0.3002,0.00015,14.93539]
[1780429211222,54.72,66678.96,0.0,-0.3002,0.00015,14.93539]
[1780429211463,54.72,66672.3,0.0,-0.30118,0.00015,14.95584]
[1780429213070,54.71,66672.85,0.0,-0.30108,0.00015,14.95376]
[1780429213162,54.71,66672.85,0.0,-0.30108,0.00015,14.95376]
[1780429214359,54.71,66676.16,0.0,-0.3006,0.00015,14.94365]
[1780429214455,54.71,66676.16,0.0,-0.3006,0.00015,14.94365]
[1780429215594,54.71,66677.0,0.0,-0.30046,0.00015,14.9408]
[1780429215629,54.71,66677.0,0.0,-0.30046,0.00015,14.9408]
[1780429217505,54.71,66685.32,0.0,-0.29923,0.00015,14.9148]
[1780429219621,54.71,66687.89,0.0,-0.29885,0.00015,14.90681]
[1780429219675,54.71,66687.89,0.0,-0.29885,0.00015,14.90681]
[1780429219864,54.71,66687.89,0.0,-0.29885,0.00015,14.90681]
[1780429220714,54.71,66698.94,0.0,-0.29723,0.00015,14.87242]
[1780429226316,54.74,66696.75,0.0,-0.29763,0.00015,14.88109]
[1780429226354,54.74,66696.75,0.0,-0.29763,0.00015,14.88109]
[1780429226890,54.74,66690.49,0.0,-0.29857,0.00015,14.90103]
[1780429228605,54.75,66685.23,0.0,-0.29936,0.00015,14.91791]
[1780429229612,54.75,66678.11,0.0,-0.30042,0.00015,14.94006]
[1780429230475,54.75,66678.11,0.0,-0.30042,0.00015,14.94006]
[1780429231127,54.75,66676.77,0.0,-0.30061,0.00015,14.94417]
[1780429231191,54.75,66676.77,0.0,-0.30061,0.00015,14.94417]
[1780429235125,54.73,66679.97,0.0,-0.30005,0.00015,14.9287]
[1780429235864,54.73,66667.91,0.0,-0.30184,0.00015,14.96617]
[1780429238888,54.73,66667.36,0.0,-0.3019,0.00015,14.96732]
[1780429239256,54.73,66667.39,0.0,-0.30192,0.00015,14.96778]
[1780429239669,54.73,66667.39,0.0,-0.30192,0.00015,14.96778]
[1780429239696,54.73,66667.39,0.0,-0.30192,0.00015,14.96778]
[1780429239829,54.73,66667.39,0.0,-0.30192,0.00015,14.96778]
[1780429239898,54.73,66643.91,0.0,-0.30541,0.00015,15.03956]
[1780429241726,54.74,66639.58,0.0,-0.30608,0.00015,15.05312]
[1780429241781,54.73,66639.83,0.0,-0.30602,0.00015,15.05182]
[1780429242752,54.73,66639.83,0.0,-0.30602,0.00015,15.05182]
[1780429242824,54.73,66639.83,0.0,-0.30602,0.00015,15.05182]
[1780429242910,54.74,66625.47,0.0,-0.3082,0.00015,15.09574]
[1780429243927,54.74,66625.47,0.0,-0.3082,0.00015,15.09574]
[1780429243713,54.75,66615.21,0.0,-0.30975,0.00015,15.12663]
[1780429244217,54.75,66615.21,0.0,-0.30975,0.00015,15.12663]
[1780429244770,54.75,66621.78,0.0,-0.30876,0.00015,15.10706]
[1780429245456,54.75,66621.78,0.0,-0.30876,0.00015,15.10706]
[1780429245728,54.73,66639.53,0.0,-0.30606,0.00015,15.05278]
[1780429246972,54.72,66639.65,0.0,-0.30602,0.00015,15.05186]
[1780429247742,54.73,66632.42,0.0,-0.30711,0.00015,15.07377]
[1780429249180,54.72,66628.59,0.0,-0.30767,0.00015,15.08517]
[1780429249472,54.72,66628.59,0.0,-0.30767,0.00015,15.08517]
[1780429249757,54.71,66641.66,0.0,-0.30568,0.00015,15.04491]
[1780429251273,54.7,66642.08,0.0,-0.3056,0.00015,15.04316]
[1780429251346,54.7,66642.08,0.0,-0.3056,0.00015,15.04316]
[1780429251770,54.7,66630.33,0.0,-0.30735,0.00015,15.07865]
[1780429252432,54.7,66630.33,0.0,-0.30735,0.00015,15.07865]
[1780429253784,54.7,66622.25,0.0,-0.30856,0.00015,15.10271]
[1780429255798,54.69,66630.75,0.0,-0.30725,0.00015,15.07661]
[1780429258819,54.69,66635.95,0.0,-0.30647,0.00015,15.06079]
[1780429259142,54.69,66635.95,0.0,-0.30647,0.00015,15.06079]
[1780429262620,54.69,66633.01,0.0,-0.30691,0.00015,15.06961]
[1780429262625,54.69,66633.01,0.0,-0.30691,0.00015,15.06961]
[1780429262847,54.69,66622.57,0.0,-0.30847,0.00015,15.10097]
[1780429263020,54.69,66622.57,0.0,-0.30847,0.00015,15.10097]
[1780429263586,54.69,66622.57,0.0,-0.30847,0.00015,15.10097]
[1780429263639,54.69,66622.57,0.0,-0.30847,0.00015,15.10097]
[1780429263854,54.69,66617.29,0.0,-0.30927,0.00015,15.11693]
[1780429264200,54.69,66617.29,0.0,-0.30927,0.00015,15.11693]
[1780429264252,54.69,66617.29,0.0,-0.30927,0.00015,15.11693]
[1780429264697,54.69,66617.29,0.0,-0.30927,0.00015,15.11693]
[1780429264945,54.69,66617.29,0.0,-0.30927,0.00015,15.11693]
[1780429268031,54.7,66622.37,0.0,-0.30853,0.00015,15.10228]
[1780429268345,54.7,66622.16,0.0,-0.30858,0.00015,15.10316]
[1780429268361,54.7,66622.16,0.0,-0.30858,0.00015,15.10316]
[1780429268398,54.7,66622.16,0.0,-0.30858,0.00015,15.10316]
[1780429268464,54.7,66622.16,0.0,-0.30858,0.00015,15.10316]
[1780429268576,54.7,66622.16,0.0,-0.30858,0.00015,15.10316]
[1780429268644,54.7,66622.16,0.0,-0.30858,0.00015,15.10316]
[1780429268648,54.7,66622.16,0.0,-0.30858,0.00015,15.10316]
[1780429268754,54.7,66622.16,0.0,-0.30858,0.00015,15.10316]
[1780429268889,54.7,66598.71,0.0,-0.31211,0.00015,15.17271]
[1780429269101,54.7,66598.71,0.0,-0.31211,0.00015,15.17271]
[1780429269896,54.7,66595.22,0.0,-0.31262,0.00015,15.18277]
[1780429270311,54.7,66595.22,0.0,-0.31262,0.00015,15.18277]
[1780429270744,54.7,66595.22,0.0,-0.31262,0.00015,15.18277]
[1780429270855,54.7,66595.22,0.0,-0.31262,0.00015,15.18277]
[1780429270904,54.69,66595.1,0.0,-0.31262,0.00015,15.18262]
[1780429273951,54.67,66579.78,0.0,-0.31487,0.00015,15.226]
[1780429274038,54.67,66579.78,0.0,-0.31487,0.00015,15.226]
[1780429274302,54.67,66579.78,0.0,-0.31487,0.00015,15.226]
[1780429274440,54.67,66579.78,0.0,-0.31487,0.00015,15.226]
[1780429274821,54.67,66579.78,0.0,-0.31487,0.00015,15.226]
[1780429274938,54.67,66579.78,0.0,-0.31487,0.00015,15.226]
[1780429274932,54.66,66574.02,0.0,-0.31572,0.00015,15.24223]
[1780429275938,54.65,66579.36,0.0,-0.31487,0.00015,15.2258]
[1780429276094,54.65,66579.36,0.0,-0.31487,0.00015,15.2258]
[1780429276718,54.65,66579.36,0.0,-0.31487,0.00015,15.2258]
[1780429277137,54.63,66577.25,0.0,-0.31515,0.00015,15.23112]
[1780429277245,54.63,66577.25,0.0,-0.31515,0.00015,15.23112]
[1780429277669,54.63,66577.25,0.0,-0.31515,0.00015,15.23112]
[1780429277701,54.63,66577.25,0.0,-0.31515,0.00015,15.23112]
[1780429277793,54.63,66577.25,0.0,-0.31515,0.00015,15.23112]
[1780429278003,54.63,66577.25,0.0,-0.31515,0.00015,15.23112]
[1780429277953,54.63,66551.09,0.0,-0.31912,0.00015,15.30613]
[1780429278279,54.63,66551.09,0.0,-0.31912,0.00015,15.30613]
[1780429278675,54.63,66551.09,0.0,-0.31912,0.00015,15.30613]
[1780429278752,54.63,66551.09,0.0,-0.31912,0.00015,15.30613]
[1780429278989,54.63,66551.09,0.0,-0.31912,0.00015,15.30613]
[1780429279000,54.63,66552.0,0.0,-0.31897,0.00015,15.30331]
[1780429279497,54.63,66552.0,0.0,-0.31897,0.00015,15.30331]
[1780429279966,54.62,66558.37,0.0,-0.31797,0.00015,15.28462]
[1780429280440,54.62,66558.37,0.0,-0.31797,0.00015,15.28462]
[1780429280843,54.62,66558.37,0.0,-0.31797,0.00015,15.28462]
[1780429282953,54.58,66559.79,0.0,-0.31765,0.00015,15.27847]
[1780429283521,54.57,66557.5,0.0,-0.31795,0.00015,15.28404]
[1780429283999,54.57,66552.2,0.0,-0.31877,0.00015,15.29926]
[1780429285012,54.56,66559.9,0.0,-0.31757,0.00015,15.27685]
[1780429285559,54.56,66559.9,0.0,-0.31757,0.00015,15.27685]
[1780429286003,54.56,66559.9,0.0,-0.31757,0.00015,15.27685]
[1780429286012,54.56,66551.53,0.0,-0.31886,0.00015,15.30093]
[1780429288027,54.56,66556.62,0.0,-0.31808,0.00015,15.28635]
[1780429292667,54.57,66553.06,0.0,-0.31859,0.00015,15.29246]
[1780429293487,54.57,66552.14,0.0,-0.31873,0.00015,15.29506]
[1780429295422,54.56,66552.51,0.0,-0.31867,0.00015,15.29387]
[1780429297090,54.56,66558.57,0.0,-0.31775,0.00015,15.27656]
[1780429298636,54.56,66558.57,0.0,-0.31775,0.00015,15.27656]
[1780429299104,54.55,66568.18,0.0,-0.31625,0.00015,15.24826]
[1780429304139,54.52,66573.99,0.0,-0.31526,0.00015,15.2293]
[1780429306153,54.5,66568.64,0.0,-0.31602,0.00015,15.24369]
[1780429311188,54.47,66553.74,0.0,-0.3182,0.00015,15.28474]
[1780429316224,54.47,66558.46,0.0,-0.31749,0.00015,15.27141]
[1780429320252,54.47,66564.28,0.0,-0.31661,0.00015,15.25479]
[1780429322266,54.46,66570.34,0.0,-0.31566,0.00015,15.23658]
[1780429323742,54.46,66570.34,0.0,-0.31566,0.00015,15.23658]
[1780429324023,54.46,66570.34,0.0,-0.31566,0.00015,15.23658]
[1780429324062,54.46,66570.34,0.0,-0.31566,0.00015,15.23658]
[1780429325032,54.45,66573.2,0.0,-0.3152,0.00015,15.22781]
[1780429324281,54.44,66579.65,0.0,-0.31419,0.00015,15.20831]
[1780429325898,54.44,66579.65,0.0,-0.31419,0.00015,15.20831]
[1780429326832,54.43,66582.29,0.0,-0.31374,0.00015,15.19968]
[1780429327516,54.42,66584.25,0.0,-0.31343,0.00015,15.19357]
[1780429327828,54.42,66584.25,0.0,-0.31343,0.00015,15.19357]
[1780429327854,54.42,66584.25,0.0,-0.31343,0.00015,15.19357]
[1780429327989,54.42,66593.89,0.0,-0.31196,0.00015,15.16506]
[1780429328919,54.42,66593.89,0.0,-0.31196,0.00015,15.16506]
[1780429328981,54.42,66605.92,0.0,-0.31015,0.00015,15.12955]
[1780429330343,54.42,66610.09,0.0,-0.30952,0.00015,15.11708]
[1780429330445,54.43,66603.65,0.0,-0.31051,0.00015,15.13668]
[1780429331624,54.43,66603.65,0.0,-0.31051,0.00015,15.13668]
[1780429331725,54.43,66602.57,0.0,-0.31068,0.00015,15.14006]
[1780429336034,54.44,66605.47,0.0,-0.31027,0.00015,15.13197]
[1780429336086,54.45,66606.06,0.0,-0.3102,0.00015,15.1306]
[1780429336368,54.45,66599.12,0.0,-0.31125,0.00015,15.15125]
[1780429338614,54.45,66595.63,0.0,-0.31178,0.00015,15.16159]
[1780429338776,54.45,66595.63,0.0,-0.31178,0.00015,15.16159]
[1780429338829,54.45,66600.1,0.0,-0.3111,0.00015,15.14826]
[1780429340396,54.45,66607.47,0.0,-0.30998,0.00015,15.1264]
[1780429342409,54.45,66617.21,0.0,-0.30851,0.00015,15.09718]
[1780429343866,54.45,66617.21,0.0,-0.30851,0.00015,15.09718]
[1780429344405,54.45,66619.97,0.0,-0.30809,0.00015,15.08874]
[1780429344623,54.45,66625.1,0.0,-0.30732,0.00015,15.07326]
[1780429346213,54.45,66623.79,0.0,-0.30752,0.00015,15.07733]
[1780429347519,54.45,66624.62,0.0,-0.3074,0.00015,15.07491]
[1780429349035,54.45,66625.62,0.0,-0.30725,0.00015,15.07199]
[1780429349459,54.46,66633.89,0.0,-0.30603,0.00015,15.04727]
[1780429353058,54.47,66634.97,0.0,-0.30586,0.00015,15.04041]
[1780429354033,54.47,66633.48,0.0,-0.3061,0.00015,15.04531]
[1780429356513,54.49,66639.08,0.0,-0.30533,0.00015,15.0298]
[1780429358676,54.5,66639.6,0.0,-0.30527,0.00015,15.02866]
[1780429358790,54.5,66639.6,0.0,-0.30527,0.00015,15.02866]
[1780429358968,54.5,66639.6,0.0,-0.30527,0.00015,15.02866]
[1780429359833,54.52,66641.44,0.0,-0.30504,0.00015,15.02399]
[1780429359929,54.51,66653.33,0.0,-0.30323,0.00015,14.98689]
[1780429365577,54.53,66654.55,0.0,-0.30312,0.00015,14.98461]
[1780429369605,54.52,66664.72,0.0,-0.30158,0.00015,14.95288]
[1780429372626,54.52,66670.27,0.0,-0.30075,0.00015,14.93555]
[1780429377661,54.52,66669.74,0.0,-0.30084,0.00015,14.9373]
[1780429379634,54.52,66671.3,0.0,-0.3006,0.00015,14.93224]
[1780429379948,54.52,66671.3,0.0,-0.3006,0.00015,14.93224]
[1780429380170,54.52,66671.3,0.0,-0.3006,0.00015,14.93224]
[1780429380819,54.52,66678.71,0.0,-0.29951,0.00015,14.90943]
[1780429381878,54.52,66678.71,0.0,-0.29951,0.00015,14.90943]
[1780429382494,54.53,66679.86,0.0,-0.29935,0.00015,14.90612]
[1780429382853,54.53,66679.86,0.0,-0.29935,0.00015,14.90612]
[1780429382964,54.53,66680.67,0.0,-0.29925,0.00015,14.90399]
[1780429383815,54.53,66680.67,0.0,-0.29925,0.00015,14.90399]
[1780429384042,54.53,66680.67,0.0,-0.29925,0.00015,14.90399]
[1780429384147,54.53,66680.67,0.0,-0.29925,0.00015,14.90399]
[1780429385849,54.54,66679.72,0.0,-0.29941,0.00015,14.90734]
[1780429386724,54.55,66686.26,0.0,-0.29847,0.00015,14.88759]
[1780429387174,54.55,66686.26,0.0,-0.29847,0.00015,14.88759]
[1780429387492,54.55,66686.26,0.0,-0.29847,0.00015,14.88759]
[1780429387596,54.55,66686.26,0.0,-0.29847,0.00015,14.88759]
[1780429387638,54.55,66686.26,0.0,-0.29847,0.00015,14.88759]
[1780429387958,54.56,66692.31,0.0,-0.2976,0.00015,14.8692]
[1780429388738,54.56,66699.1,0.0,-0.2966,0.00015,14.84776]
[1780429392776,54.55,66708.79,0.0,-0.29515,0.00015,14.81662]
[1780429393649,54.55,66708.79,0.0,-0.29515,0.00015,14.81662]
[1780429393907,54.55,66708.79,0.0,-0.29515,0.00015,14.81662]
[1780429394107,54.56,66718.72,0.0,-0.2937,0.00015,14.78513]
[1780429394163,54.56,66718.72,0.0,-0.2937,0.00015,14.78513]
[1780429394440,54.56,66718.72,0.0,-0.2937,0.00015,14.78513]
[1780429394592,54.56,66718.72,0.0,-0.2937,0.00015,14.78513]
[1780429394656,54.56,66718.72,0.0,-0.2937,0.00015,14.78513]
[1780429394748,54.56,66718.72,0.0,-0.2937,0.00015,14.78513]
[1780429395108,54.56,66718.72,0.0,-0.2937,0.00015,14.78513]
[1780429395148,54.56,66721.82,0.0,-0.29325,0.00015,14.77532]
[1780429395367,54.56,66721.82,0.0,-0.29325,0.00015,14.77532]
[1780429395372,54.56,66721.82,0.0,-0.29325,0.00015,14.77532]
[1780429395724,54.56,66721.82,0.0,-0.29325,0.00015,14.77532]
[1780429395909,54.56,66739.86,0.0,-0.2906,0.00015,14.71711]
[1780429396411,54.56,66739.86,0.0,-0.2906,0.00015,14.71711]
[1780429396488,54.56,66739.86,0.0,-0.2906,0.00015,14.71711]
[1780429396544,54.56,66739.86,0.0,-0.2906,0.00015,14.71711]
[1780429396592,54.56,66739.86,0.0,-0.2906,0.00015,14.71711]
[1780429396738,54.56,66739.86,0.0,-0.2906,0.00015,14.71711]
[1780429397091,54.56,66739.86,0.0,-0.2906,0.00015,14.71711]
[1780429397119,54.55,66750.16,0.0,-0.28909,0.00015,14.68327]
[1780429397809,54.55,66760.34,0.0,-0.2876,0.00015,14.64994]
[1780429398994,54.56,66771.54,0.0,-0.28599,0.00015,14.61326]
[1780429399559,54.56,66771.54,0.0,-0.28599,0.00015,14.61326]
[1780429399821,54.56,66771.54,0.0,-0.28599,0.00015,14.61326]
[1780429399976,54.56,66771.54,0.0,-0.28599,0.00015,14.61326]
[1780429399979,54.56,66798.36,0.0,-0.28213,0.00014,14.52455]
[1780429400979,54.56,66798.36,0.0,-0.28213,0.00014,14.52455]
[1780429401064,54.56,66798.36,0.0,-0.28213,0.00014,14.52455]
[1780429401081,54.56,66807.39,0.0,-0.28082,0.00014,14.49379]
[1780429401425,54.56,66807.39,0.0,-0.28082,0.00014,14.49379]
[1780429401478,54.56,66807.39,0.0,-0.28082,0.00014,14.49379]
[1780429401732,54.56,66807.39,0.0,-0.28082,0.00014,14.49379]
[1780429401977,54.56,66807.39,0.0,-0.28082,0.00014,14.49379]
[1780429402009,54.57,66797.71,0.0,-0.28225,0.00014,14.52728]
[1780429403035,54.57,66797.71,0.0,-0.28225,0.00014,14.52728]
[1780429404161,54.58,66792.99,0.0,-0.28295,0.00014,14.54358]
[1780429403855,54.58,66787.47,0.0,-0.28374,0.00014,14.56199]
[1780429405440,54.58,66791.94,0.0,-0.28311,0.00014,14.54743]
[1780429405548,54.58,66791.94,0.0,-0.28311,0.00014,14.54743]
[1780429405886,54.58,66791.94,0.0,-0.28311,0.00014,14.54743]
[1780429405913,54.58,66784.95,0.0,-0.28413,0.00014,14.57089]
[1780429406359,54.58,66784.95,0.0,-0.28413,0.00014,14.57089]
[1780429406543,54.58,66784.95,0.0,-0.28413,0.00014,14.57089]
[1780429406570,54.58,66784.95,0.0,-0.28413,0.00014,14.57089]
[1780429406869,54.58,66784.95,0.0,-0.28413,0.00014,14.57089]
[1780429406951,54.58,66784.95,0.0,-0.28413,0.00014,14.57089]
[1780429406991,54.58,66784.95,0.0,-0.28413,0.00014,14.57089]
[1780429407093,54.59,66794.92,0.0,-0.28272,0.00014,14.53841]
[1780429407860,54.59,66794.92,0.0,-0.28272,0.00014,14.53841]
[1780429407959,54.59,66794.92,0.0,-0.28272,0.00014,14.53841]
[1780429408048,54.59,66794.92,0.0,-0.28272,0.00014,14.53841]
[1780429408108,54.59,66794.92,0.0,-0.28272,0.00014,14.53841]
[1780429408145,54.59,66794.92,0.0,-0.28272,0.00014,14.53841]
[1780429408154,54.6,66800.32,0.0,-0.28196,0.00014,14.52085]
[1780429408425,54.6,66800.32,0.0,-0.28196,0.00014,14.52085]
[1780429408838,54.6,66800.32,0.0,-0.28196,0.00014,14.52085]
[1780429409130,54.6,66800.32,0.0,-0.28196,0.00014,14.52085]
[1780429408892,54.6,66789.79,0.0,-0.28348,0.00014,14.55604]
[1780429409399,54.6,66789.79,0.0,-0.28348,0.00014,14.55604]
[1780429409798,54.6,66789.79,0.0,-0.28348,0.00014,14.55604]
[1780429411233,54.62,66782.82,0.0,-0.28457,0.00014,14.58119]
[1780429411311,54.62,66782.82,0.0,-0.28457,0.00014,14.58119]
[1780429412582,54.64,66783.88,0.0,-0.28442,0.00014,14.57447]
[1780429414918,54.66,66790.5,0.0,-0.28355,0.00014,14.55463]
[1780429416972,54.68,66791.3,0.0,-0.28351,0.00014,14.55369]
[1780429417959,54.69,66772.82,0.0,-0.2862,0.00014,14.61545]
[1780429419973,54.72,66774.96,0.0,-0.28599,0.00014,14.61082]
[1780429425008,54.75,66780.44,0.0,-0.28531,0.00014,14.5953]
[1780429427022,54.76,66788.77,0.0,-0.28412,0.00014,14.56804]
[1780429427224,54.76,66788.77,0.0,-0.28412,0.00014,14.56804]
[1780429427704,54.76,66788.77,0.0,-0.28412,0.00014,14.56804]
[1780429427865,54.76,66788.77,0.0,-0.28412,0.00014,14.56804]
[1780429427901,54.76,66788.77,0.0,-0.28412,0.00014,14.56804]
[1780429428153,54.76,66788.77,0.0,-0.28412,0.00014,14.56804]
[1780429428098,54.76,66796.85,0.0,-0.28297,0.00014,14.54155]
[1780429428427,54.76,66796.85,0.0,-0.28297,0.00014,14.54155]
[1780429429040,54.77,66804.99,0.0,-0.28181,0.00014,14.5148]
[1780429433420,54.8,66806.93,0.0,-0.28165,0.00014,14.51119]
[1780429434003,54.8,66806.93,0.0,-0.28165,0.00014,14.51119]
[1780429434075,54.8,66814.88,0.0,-0.28051,0.00014,14.48437]
[1780429434499,54.8,66814.88,0.0,-0.28051,0.00014,14.48437]
[1780429434567,54.8,66814.88,0.0,-0.28051,0.00014,14.48437]
[1780429435082,54.78,66820.28,0.0,-0.27969,0.00014,14.46501]
[1780429435744,54.78,66820.28,0.0,-0.27969,0.00014,14.46501]
[1780429436089,54.77,66812.38,0.0,-0.28078,0.00014,14.49071]
[1780429441124,54.71,66817.34,0.0,-0.27987,0.00014,14.46898]
[1780429445152,54.67,66811.15,0.0,-0.28062,0.00014,14.48644]
[1780429446615,54.66,66811.55,0.0,-0.28053,0.00014,14.48417]
[1780429446698,54.66,66811.55,0.0,-0.28053,0.00014,14.48417]
[1780429447051,54.66,66811.55,0.0,-0.28053,0.00014,14.48417]
[1780429447166,54.66,66806.4,0.0,-0.28126,0.00014,14.5013]
[1780429448173,54.65,66811.64,0.0,-0.28046,0.00014,14.48262]
[1780429453208,54.6,66809.66,0.0,-0.28058,0.00014,14.48512]
[1780429454741,54.59,66811.51,0.0,-0.28028,0.00014,14.47801]
[1780429457059,54.56,66823.08,0.0,-0.27855,0.00014,14.43687]
[1780429462158,54.55,66820.96,0.0,-0.2788,0.00014,14.44296]
[1780429462239,54.55,66820.96,0.0,-0.2788,0.00014,14.44296]
[1780429462383,54.55,66821.77,0.0,-0.27867,0.00014,14.4398]
[1780429462447,54.55,66821.77,0.0,-0.27867,0.00014,14.4398]
[1780429462505,54.55,66821.77,0.0,-0.27867,0.00014,14.4398]
[1780429462566,54.54,66826.87,0.0,-0.27793,0.00014,14.42209]
[1780429464263,54.54,66829.51,0.0,-0.27753,0.00014,14.41266]
[1780429464634,54.54,66829.51,0.0,-0.27753,0.00014,14.41266]
[1780429464674,54.54,66829.51,0.0,-0.27753,0.00014,14.41266]
[1780429465294,54.56,66837.98,0.0,-0.2764,0.00014,14.3856]
[1780429466719,54.56,66837.98,0.0,-0.2764,0.00014,14.3856]
[1780429466815,54.56,66837.98,0.0,-0.2764,0.00014,14.3856]
[1780429467176,54.56,66837.98,0.0,-0.2764,0.00014,14.3856]
[1780429468230,54.57,66839.79,0.0,-0.27619,0.00014,14.38062]
[1780429469313,54.59,66844.41,0.0,-0.27557,0.00014,14.3658]
[1780429469982,54.59,66844.41,0.0,-0.27557,0.00014,14.3658]
[1780429470234,54.59,66844.41,0.0,-0.27557,0.00014,14.3658]
[1780429472342,54.59,66845.24,0.0,-0.27543,0.00014,14.35904]
[1780429473150,54.59,66845.24,0.0,-0.27543,0.00014,14.35904]
[1780429478386,54.61,66852.84,0.0,-0.27443,0.00014,14.33489]
[1780429480237,54.61,66852.84,0.0,-0.27443,0.00014,14.33489]
[1780429482031,54.62,66855.85,0.0,-0.27401,0.00014,14.32484]
[1780429482699,54.62,66854.2,0.0,-0.27426,0.00014,14.33095]
[1780429484450,54.63,66859.22,0.0,-0.27356,0.00014,14.31394]
[1780429484530,54.63,66859.22,0.0,-0.27356,0.00014,14.31394]
[1780429485870,54.63,66863.09,0.0,-0.27303,0.00014,14.30091]
[1780429486444,54.63,66854.18,0.0,-0.27431,0.00014,14.33212]
[1780429488462,54.63,66853.56,0.0,-0.27439,0.00014,14.33416]
[1780429488758,54.63,66853.56,0.0,-0.27439,0.00014,14.33416]
[1780429488853,54.63,66853.56,0.0,-0.27439,0.00014,14.33416]
[1780429489835,54.63,66854.01,0.0,-0.27432,0.00014,14.33248]
[1780429490473,54.63,66838.53,0.0,-0.27653,0.00014,14.38571]
[1780429492487,54.64,66831.59,0.0,-0.27754,0.00014,14.40996]
[1780429495508,54.66,66826.43,0.0,-0.27834,0.00014,14.4291]
[1780429501061,54.66,66829.58,0.0,-0.27789,0.00014,14.41834]
[1780429501192,54.66,66829.58,0.0,-0.27789,0.00014,14.41834]
[1780429503110,54.64,66834.65,0.0,-0.27711,0.00014,14.3997]
[1780429503130,54.64,66834.65,0.0,-0.27711,0.00014,14.3997]
[1780429503199,54.64,66834.65,0.0,-0.27711,0.00014,14.3997]
[1780429503206,54.64,66840.62,0.0,-0.27624,0.00014,14.37892]
[1780429503346,54.64,66840.62,0.0,-0.27624,0.00014,14.37892]
[1780429503859,54.64,66840.62,0.0,-0.27624,0.00014,14.37892]
[1780429503964,54.64,66840.62,0.0,-0.27624,0.00014,14.37892]
[1780429503973,54.64,66853.46,0.0,-0.27442,0.00014,14.33485]
[1780429504577,54.64,66845.52,0.0,-0.27554,0.00014,14.362]
[1780429505379,54.64,66845.52,0.0,-0.27554,0.00014,14.362]
[1780429505648,54.64,66845.52,0.0,-0.27554,0.00014,14.362]
[1780429505651,54.64,66845.52,0.0,-0.27554,0.00014,14.362]
[1780429507037,54.64,66848.81,0.0,-0.27508,0.00014,14.35079]
[1780429507471,54.64,66849.74,0.0,-0.27495,0.00014,14.3477]
[1780429508077,54.64,66849.74,0.0,-0.27495,0.00014,14.3477]
[1780429508984,54.64,66852.79,0.0,-0.27452,0.00014,14.33728]
[1780429511631,54.64,66839.58,0.0,-0.2764,0.00014,14.38278]
[1780429512637,54.64,66834.01,0.0,-0.27721,0.00014,14.402]
[1780429514653,54.65,66839.9,0.0,-0.27639,0.00014,14.38242]
[1780429518206,54.65,66838.26,0.0,-0.27664,0.00014,14.38841]
[1780429518320,54.65,66838.26,0.0,-0.27664,0.00014,14.38841]
[1780429518580,54.64,66833.91,0.0,-0.27721,0.00014,14.40215]
[1780429519204,54.64,66833.91,0.0,-0.27721,0.00014,14.40215]
[1780429519229,54.63,66821.82,0.0,-0.2789,0.00014,14.44235]
[1780429523787,54.6,66821.47,0.0,-0.27885,0.00014,14.44099]
[1780429523856,54.6,66821.47,0.0,-0.27885,0.00014,14.44099]
[1780429524602,54.6,66822.48,0.0,-0.2787,0.00014,14.43734]
[1780429524728,54.6,66834.75,0.0,-0.27695,0.00014,14.39557]
[1780429525997,54.6,66834.75,0.0,-0.27695,0.00014,14.39557]
[1780429526072,54.6,66834.75,0.0,-0.27695,0.00014,14.39557]
[1780429526109,54.6,66834.75,0.0,-0.27695,0.00014,14.39557]
[1780429526269,54.6,66846.55,0.0,-0.27528,0.00014,14.35548]
[1780429526818,54.6,66846.55,0.0,-0.27528,0.00014,14.35548]
[1780429527097,54.6,66846.55,0.0,-0.27528,0.00014,14.35548]
[1780429527215,54.6,66846.55,0.0,-0.27528,0.00014,14.35548]
[1780429527246,54.6,66858.29,0.0,-0.27361,0.00014,14.31502]
[1780429527337,54.6,66858.29,0.0,-0.27361,0.00014,14.31502]
[1780429527824,54.6,66858.29,0.0,-0.27361,0.00014,14.31502]
[1780429527923,54.6,66849.45,0.0,-0.27487,0.00014,14.3455]
[1780429533800,54.59,66845.91,0.0,-0.2753,0.00014,14.35266]
[1780429538835,54.59,66847.13,0.0,-0.27513,0.00014,14.34847]
[1780429541688,54.59,66847.84,0.0,-0.27503,0.00014,14.34599]
[1780429542855,54.59,66847.84,0.0,-0.27503,0.00014,14.34596]
[1780429546853,54.59,66844.95,0.0,-0.27542,0.00014,14.35555]
[1780429546871,54.59,66844.95,0.0,-0.27542,0.00014,14.35555]
[1780429546962,54.59,66844.95,0.0,-0.27542,0.00014,14.35555]
[1780429547016,54.59,66844.95,0.0,-0.27542,0.00014,14.35555]
[1780429547830,54.59,66846.51,0.0,-0.2752,0.00014,14.35023]
[1780429547898,54.59,66855.97,0.0,-0.27385,0.00014,14.31751]
[1780429548949,54.59,66855.97,0.0,-0.27385,0.00014,14.31751]
[1780429549005,54.59,66855.97,0.0,-0.27385,0.00014,14.31751]
[1780429549317,54.59,66855.97,0.0,-0.27385,0.00014,14.31751]
[1780429549381,54.59,66855.89,0.0,-0.27386,0.00014,14.31753]
[1780429549912,54.59,66847.67,0.0,-0.27502,0.00014,14.34585]
[1780429551026,54.58,66838.36,0.0,-0.27634,0.00014,14.37766]
[1780429551927,54.58,66832.95,0.0,-0.27711,0.00014,14.39605]
[1780429556962,54.55,66838.34,0.0,-0.27624,0.00014,14.37494]
[1780429557588,54.55,66838.34,0.0,-0.27624,0.00014,14.37494]
[1780429557969,54.56,66843.98,0.0,-0.27545,0.00014,14.35602]
[1780429558976,54.56,66849.14,0.0,-0.27473,0.00014,14.33862]
[1780429559988,54.56,66849.14,0.0,-0.27473,0.00014,14.33862]
[1780429560921,54.56,66848.32,0.0,-0.27486,0.00014,14.34169]
[1780429560966,54.56,66848.32,0.0,-0.27486,0.00014,14.34169]
[1780429561032,54.56,66848.32,0.0,-0.27486,0.00014,14.34169]
[1780429561270,54.56,66848.32,0.0,-0.27486,0.00014,14.34169]
[1780429561399,54.56,66850.2,0.0,-0.27458,0.00014,14.3349]
[1780429561997,54.56,66857.71,0.0,-0.27351,0.00014,14.30897]
[1780429562889,54.56,66857.71,0.0,-0.27351,0.00014,14.30897]
[1780429563219,54.56,66857.71,0.0,-0.27351,0.00014,14.30897]
[1780429563401,54.56,66856.94,0.0,-0.2736,0.00014,14.31115]
[1780429563410,54.56,66856.94,0.0,-0.2736,0.00014,14.31115]
[1780429563784,54.56,66856.94,0.0,-0.2736,0.00014,14.31115]
[1780429564012,54.56,66849.0,0.0,-0.27473,0.00014,14.33855]
[1780429567920,54.56,66846.18,0.0,-0.27513,0.00014,14.34829]
[1780429574081,54.54,66836.58,0.0,-0.27646,0.00014,14.3803]
[1780429574899,54.54,66836.58,0.0,-0.27646,0.00014,14.3803]
[1780429575368,54.54,66836.58,0.0,-0.27646,0.00014,14.3803]
[1780429575089,54.54,66827.73,0.0,-0.27771,0.00014,14.41014]
[1780429576096,54.54,66818.21,0.0,-0.27906,0.00014,14.44209]
[1780429577891,54.53,66816.92,0.0,-0.27923,0.00014,14.4461]
[1780429577900,54.53,66816.92,0.0,-0.27923,0.00014,14.4461]
[1780429578100,54.53,66816.92,0.0,-0.27923,0.00014,14.4461]
[1780429578112,54.52,66807.67,0.0,-0.28053,0.00014,14.47671]
[1780429578877,54.52,66807.67,0.0,-0.28053,0.00014,14.47671]
[1780429578984,54.52,66807.67,0.0,-0.28053,0.00014,14.47671]
[1780429579119,54.52,66807.94,0.0,-0.28047,0.00014,14.4753]
[1780429580889,54.51,66812.05,0.0,-0.27985,0.00014,14.46061]
[1780429581186,54.51,66812.05,0.0,-0.27985,0.00014,14.46061]
[1780429581228,54.51,66812.05,0.0,-0.27985,0.00014,14.46061]
[1780429581460,54.49,66807.69,0.0,-0.28042,0.00014,14.47393]
[1780429582199,54.49,66803.86,0.0,-0.28097,0.00014,14.48686]
[1780429582850,54.49,66803.86,0.0,-0.28097,0.00014,14.48686]
[1780429582946,54.49,66803.86,0.0,-0.28097,0.00014,14.48686]
[1780429583147,54.48,66796.96,0.0,-0.28193,0.00014,14.50932]
[1780429585073,54.48,66797.83,0.0,-0.2818,0.00014,14.5063]
[1780429587775,54.47,66801.32,0.0,-0.28126,0.00014,14.49355]
[1780429588279,54.47,66801.32,0.0,-0.28126,0.00014,14.49355]
[1780429589149,54.47,66797.43,0.0,-0.28182,0.00014,14.50667]
[1780429589479,54.47,66797.68,0.0,-0.28179,0.00014,14.50582]
[1780429590197,54.47,66801.39,0.0,-0.28124,0.00014,14.49313]
[1780429592082,54.47,66799.55,0.0,-0.28147,0.00014,14.49496]
[1780429592337,54.47,66799.55,0.0,-0.28147,0.00014,14.49496]
[1780429593220,54.47,66792.22,0.0,-0.28252,0.00014,14.5195]
[1780429598255,54.45,66792.39,0.0,-0.28245,0.00014,14.51769]
[1780429600675,54.45,66791.27,0.0,-0.28259,0.00014,14.52105]
[1780429600677,54.45,66791.27,0.0,-0.28259,0.00014,14.52105]
[1780429600872,54.45,66791.27,0.0,-0.28259,0.00014,14.52105]
[1780429601277,54.44,66785.33,0.0,-0.28344,0.00014,14.54072]
[1780429601621,54.44,66785.33,0.0,-0.28344,0.00014,14.54072]
[1780429602287,54.44,66792.37,0.0,-0.28242,0.00014,14.51714]
[1780429602637,54.44,66792.37,0.0,-0.28242,0.00014,14.51714]
[1780429602684,54.44,66792.37,0.0,-0.28242,0.00014,14.51714]
[1780429602893,54.44,66792.37,0.0,-0.28242,0.00014,14.51714]
[1780429603161,54.44,66792.37,0.0,-0.28242,0.00014,14.51714]
[1780429603294,54.44,66798.52,0.0,-0.28152,0.00014,14.49604]
[1780429603719,54.44,66798.52,0.0,-0.28152,0.00014,14.49604]
[1780429603866,54.44,66798.52,0.0,-0.28152,0.00014,14.49604]
[1780429603901,54.44,66798.52,0.0,-0.28152,0.00014,14.49604]
[1780429604306,54.44,66792.09,0.0,-0.28244,0.00014,14.51749]
[1780429606139,54.45,66789.36,0.0,-0.28289,0.00014,14.52793]
[1780429608307,54.48,66789.12,0.0,-0.28302,0.00014,14.53116]
[1780429608344,54.48,66789.12,0.0,-0.28302,0.00014,14.53116]
[1780429608456,54.49,66788.2,0.0,-0.2832,0.00014,14.53541]
[1780429609342,54.51,66776.75,0.0,-0.2849,0.00015,14.57466]
[1780429610387,54.51,66776.75,0.0,-0.2849,0.00015,14.57466]
[1780429611356,54.52,66783.45,0.0,-0.28396,0.00014,14.55309]
[1780429611524,54.52,66783.45,0.0,-0.28396,0.00014,14.55309]
[1780429612363,54.51,66788.74,0.0,-0.28318,0.00014,14.53491]
[1780429613568,54.51,66789.57,0.0,-0.28304,0.00014,14.5318]
[1780429613626,54.51,66789.57,0.0,-0.28304,0.00014,14.5318]
[1780429613672,54.51,66789.57,0.0,-0.28304,0.00014,14.5318]
[1780429616633,54.5,66795.4,0.0,-0.28218,0.00014,14.51171]
[1780429616854,54.5,66795.4,0.0,-0.28218,0.00014,14.51171]
[1780429617398,54.5,66799.38,0.0,-0.2816,0.00014,14.49821]
[1780429620432,54.5,66809.15,0.0,-0.28019,0.00014,14.46533]
[1780429620488,54.5,66809.15,0.0,-0.28019,0.00014,14.46533]
[1780429620534,54.5,66809.15,0.0,-0.28019,0.00014,14.46533]
[1780429621062,54.5,66809.15,0.0,-0.28019,0.00014,14.46533]
[1780429621434,54.49,66818.2,0.0,-0.27885,0.00014,14.43356]
[1780429622370,54.49,66818.2,0.0,-0.27885,0.00014,14.43356]
[1780429622396,54.48,66818.2,0.0,-0.27882,0.00014,14.43269]
[1780429623465,54.47,66810.62,0.0,-0.27988,0.00014,14.45784]
[1780429626525,54.44,66809.18,0.0,-0.28001,0.00014,14.46063]
[1780429626712,54.44,66809.18,0.0,-0.28001,0.00014,14.46063]
[1780429626937,54.44,66809.18,0.0,-0.28001,0.00014,14.46063]
[1780429627354,54.44,66809.18,0.0,-0.28001,0.00014,14.46063]
[1780429627360,54.43,66810.17,0.0,-0.27983,0.00014,14.45635]
[1780429627645,54.43,66810.17,0.0,-0.27983,0.00014,14.45635]
[1780429630024,54.43,66817.01,0.0,-0.27881,0.00014,14.43235]
[1780429630104,54.43,66817.01,0.0,-0.27881,0.00014,14.43235]
[1780429630644,54.42,66818.27,0.0,-0.2786,0.00014,14.42738]
[1780429632417,54.41,66821.81,0.0,-0.27807,0.00014,14.41466]
[1780429632781,54.4,66826.46,0.0,-0.27737,0.00014,14.39789]
[1780429632877,54.4,66833.23,0.0,-0.2764,0.00014,14.37468]
[1780429633684,54.4,66833.23,0.0,-0.2764,0.00014,14.37468]
[1780429634042,54.4,66833.23,0.0,-0.2764,0.00014,14.37468]
[1780429634130,54.4,66833.23,0.0,-0.2764,0.00014,14.37468]
[1780429634146,54.39,66843.78,0.0,-0.27488,0.00014,14.33792]
[1780429634787,54.39,66843.78,0.0,-0.27488,0.00014,14.33792]
[1780429634808,54.39,66843.78,0.0,-0.27488,0.00014,14.33792]
[1780429634941,54.39,66843.78,0.0,-0.27488,0.00014,14.33792]
[1780429635084,54.39,66843.78,0.0,-0.27488,0.00014,14.33792]
[1780429635194,54.39,66853.9,0.0,-0.27342,0.00014,14.30262]
[1780429635609,54.39,66853.9,0.0,-0.27342,0.00014,14.30262]
[1780429636408,54.4,66864.97,0.0,-0.27187,0.00014,14.26446]
[1780429637017,54.4,66864.97,0.0,-0.27187,0.00014,14.26446]
[1780429637201,54.4,66864.97,0.0,-0.27187,0.00014,14.26446]
[1780429637223,54.4,66864.97,0.0,-0.27187,0.00014,14.26446]
[1780429637454,54.4,66864.97,0.0,-0.27187,0.00014,14.26446]
[1780429637273,54.4,66876.24,0.0,-0.27029,0.00014,14.22552]
[1780429639915,54.41,66882.06,0.0,-0.26948,0.00014,14.20545]
[1780429641220,54.41,66882.06,0.0,-0.26948,0.00014,14.20545]
[1780429642378,54.41,66881.9,0.0,-0.26952,0.00014,14.20639]
[1780429643408,54.42,66877.18,0.0,-0.27022,0.00014,14.22384]
[1780429645823,54.43,66874.09,0.0,-0.27069,0.00014,14.23553]
[1780429646907,54.43,66875.49,0.0,-0.2705,0.00014,14.23097]
[1780429648428,54.44,66874.28,0.0,-0.2707,0.00014,14.23585]
[1780429649575,54.45,66879.7,0.0,-0.26998,0.00014,14.2181]
[1780429650425,54.45,66879.7,0.0,-0.26998,0.00014,14.2181]
[1780429651665,54.46,66890.32,0.0,-0.26846,0.00014,14.17682]
[1780429654830,54.46,66892.83,0.0,-0.2681,0.00014,14.16783]
[1780429655095,54.46,66892.83,0.0,-0.2681,0.00014,14.16783]
[1780429655139,54.45,66898.4,0.0,-0.26729,0.00014,14.14759]
[1780429656035,54.45,66898.4,0.0,-0.26729,0.00014,14.14759]
[1780429656293,54.45,66898.4,0.0,-0.26729,0.00014,14.14759]
[1780429656388,54.44,66912.9,0.0,-0.26524,0.00014,14.09545]
[1780429656956,54.44,66912.9,0.0,-0.26524,0.00014,14.09545]
[1780429656979,54.44,66912.9,0.0,-0.26524,0.00014,14.09545]
[1780429657124,54.44,66912.9,0.0,-0.26524,0.00014,14.09545]
[1780429657153,54.44,66912.9,0.0,-0.26524,0.00014,14.09545]
[1780429657255,54.44,66929.17,0.0,-0.26295,0.00014,14.03677]
[1780429658740,54.44,66932.68,0.0,-0.26246,0.00014,14.02406]
[1780429658842,54.44,66932.68,0.0,-0.26246,0.00014,14.02406]
[1780429658897,54.44,66932.68,0.0,-0.26246,0.00014,14.02406]
[1780429659510,54.44,66932.68,0.0,-0.26246,0.00014,14.02406]
[1780429659462,54.44,66916.18,0.0,-0.26477,0.00014,14.08353]
[1780429659820,54.44,66916.18,0.0,-0.26477,0.00014,14.08353]
[1780429659834,54.44,66916.18,0.0,-0.26477,0.00014,14.08353]
[1780429660200,54.44,66916.18,0.0,-0.26477,0.00014,14.08353]
[1780429660819,54.44,66913.52,0.0,-0.26514,0.00014,14.09302]
[1780429661151,54.44,66913.52,0.0,-0.26514,0.00014,14.09302]
[1780429661349,54.44,66913.52,0.0,-0.26514,0.00014,14.09302]
[1780429661410,54.44,66913.52,0.0,-0.26514,0.00014,14.09302]
[1780429661523,54.44,66921.16,0.0,-0.26406,0.00014,14.06529]
[1780429661815,54.44,66921.16,0.0,-0.26406,0.00014,14.06529]
[1780429662043,54.44,66921.16,0.0,-0.26406,0.00014,14.06529]
[1780429662196,54.44,66921.16,0.0,-0.26406,0.00014,14.06529]
[1780429662285,54.44,66921.16,0.0,-0.26406,0.00014,14.06529]
[1780429662822,54.44,66925.17,0.0,-0.2635,0.00014,14.05093]
[1780429663077,54.44,66925.17,0.0,-0.2635,0.00014,14.05093]
[1780429663168,54.44,66925.17,0.0,-0.2635,0.00014,14.05093]
[1780429663237,54.44,66925.17,0.0,-0.2635,0.00014,14.05093]
[1780429663826,54.44,66930.03,0.0,-0.26282,0.00014,14.03349]
[1780429664025,54.44,66930.03,0.0,-0.26282,0.00014,14.03349]
[1780429664391,54.44,66930.03,0.0,-0.26282,0.00014,14.03349]
[1780429664428,54.44,66931.48,0.0,-0.26264,0.00014,14.02871]
[1780429665259,54.44,66931.48,0.0,-0.26264,0.00014,14.02871]
[1780429665355,54.44,66933.49,0.0,-0.26236,0.00014,14.02156]
[1780429667853,54.44,66932.03,0.0,-0.26256,0.00014,14.02687]
[1780429667954,54.44,66935.46,0.0,-0.26209,0.00014,14.01452]
[1780429669370,54.44,66935.46,0.0,-0.26209,0.00014,14.01452]
[1780429671604,54.45,66929.74,0.0,-0.26289,0.00014,14.03532]
[1780429672283,54.45,66929.74,0.0,-0.26289,0.00014,14.03532]
[1780429672975,54.44,66930.1,0.0,-0.26283,0.00014,14.0338]
[1780429673036,54.44,66919.49,0.0,-0.26431,0.00014,14.07183]
[1780429673970,54.44,66919.49,0.0,-0.26431,0.00014,14.07183]
[1780429677051,54.44,66923.96,0.0,-0.26366,0.00014,14.05511]
[1780429677528,54.43,66922.98,0.0,-0.26377,0.00014,14.05789]
[1780429677585,54.43,66922.98,0.0,-0.26377,0.00014,14.05789]
[1780429677695,54.43,66922.98,0.0,-0.26377,0.00014,14.05789]
[1780429677711,54.43,66922.98,0.0,-0.26377,0.00014,14.05789]
[1780429677806,54.43,66922.98,0.0,-0.26377,0.00014,14.05789]
[1780429677833,54.43,66922.98,0.0,-0.26377,0.00014,14.05789]
[1780429678219,54.43,66922.98,0.0,-0.26377,0.00014,14.05789]
[1780429678264,54.43,66922.98,0.0,-0.26377,0.00014,14.05789]
[1780429678482,54.43,66936.66,0.0,-0.26187,0.00014,14.00877]
[1780429681168,54.43,66930.14,0.0,-0.26277,0.00014,14.03219]
[1780429683849,54.42,66930.46,0.0,-0.26271,0.00014,14.03052]
[1780429684999,54.42,66925.5,0.0,-0.2634,0.00014,14.04834]
[1780429685103,54.42,66934.45,0.0,-0.26215,0.00014,14.01591]
[1780429685941,54.42,66940.41,0.0,-0.26132,0.00014,13.99451]
[1780429689073,54.43,66941.35,0.0,-0.26121,0.00014,13.99175]
[1780429689528,54.43,66941.35,0.0,-0.26121,0.00014,13.99175]
[1780429689151,54.43,66926.92,0.0,-0.26323,0.00014,14.04402]
[1780429689665,54.43,66926.92,0.0,-0.26323,0.00014,14.04402]
[1780429689681,54.43,66926.92,0.0,-0.26323,0.00014,14.04402]
[1780429689970,54.43,66923.59,0.0,-0.26369,0.00014,14.05581]
[1780429693215,54.42,66925.81,0.0,-0.26336,0.00014,14.04719]
[1780429693536,54.42,66934.76,0.0,-0.26209,0.00014,14.01448]
[1780429694087,54.42,66934.76,0.0,-0.26209,0.00014,14.01448]
[1780429694542,54.42,66934.76,0.0,-0.26209,0.00014,14.01448]
[1780429695008,54.41,66940.87,0.0,-0.26123,0.00014,13.99216]
[1780429696026,54.41,66934.96,0.0,-0.26205,0.00014,14.01349]
[1780429698099,54.41,66933.4,0.0,-0.26227,0.00014,14.01913]
[1780429698545,54.41,66933.4,0.0,-0.26227,0.00014,14.01913]
[1780429698558,54.41,66925.22,0.0,-0.2634,0.00014,14.04816]
[1780429698679,54.41,66925.22,0.0,-0.2634,0.00014,14.04816]
[1780429699122,54.41,66925.22,0.0,-0.2634,0.00014,14.04816]
[1780429699443,54.41,66925.22,0.0,-0.2634,0.00014,14.04816]
[1780429699455,54.41,66915.08,0.0,-0.2648,0.00014,14.08421]
[1780429699596,54.41,66915.08,0.0,-0.2648,0.00014,14.08421]
[1780429700522,54.41,66908.58,0.0,-0.26573,0.00014,14.10769]
[1780429701416,54.41,66908.58,0.0,-0.26573,0.00014,14.10769]
[1780429702570,54.41,66909.99,0.0,-0.26551,0.00014,14.10223]
[1780429704772,54.4,66912.25,0.0,-0.26517,0.00014,14.0934]
[1780429704840,54.4,66912.25,0.0,-0.26517,0.00014,14.0934]
[1780429705042,54.4,66912.25,0.0,-0.26517,0.00014,14.0934]
[1780429705453,54.4,66912.25,0.0,-0.26517,0.00014,14.0934]
[1780429705555,54.39,66919.06,0.0,-0.26419,0.00014,14.06829]
[1780429705703,54.39,66919.06,0.0,-0.26419,0.00014,14.06829]
[1780429706399,54.39,66919.06,0.0,-0.26419,0.00014,14.06829]
[1780429706500,54.39,66930.38,0.0,-0.26261,0.00014,14.02766]
[1780429707097,54.39,66937.42,0.0,-0.26163,0.00014,14.00228]
[1780429708280,54.39,66937.42,0.0,-0.26163,0.00014,14.00228]
[1780429708286,54.39,66937.42,0.0,-0.26163,0.00014,14.00228]
[1780429708384,54.39,66937.42,0.0,-0.26163,0.00014,14.00228]
[1780429708536,54.39,66937.42,0.0,-0.26163,0.00014,14.00228]
[1780429708577,54.4,66944.53,0.0,-0.26066,0.00014,13.97729]
[1780429708794,54.4,66944.53,0.0,-0.26066,0.00014,13.97729]
[1780429709110,54.4,66954.59,0.0,-0.25927,0.00014,13.94079]
[1780429710393,54.4,66954.59,0.0,-0.25927,0.00014,13.94079]
[1780429710495,54.4,66954.59,0.0,-0.25927,0.00014,13.94079]
[1780429713465,54.43,66959.66,0.0,-0.25865,0.00014,13.9213]
[1780429713790,54.43,66959.66,0.0,-0.25865,0.00014,13.9213]
[1780429714264,54.43,66959.66,0.0,-0.25865,0.00014,13.9213]
[1780429714602,54.43,66959.66,0.0,-0.25865,0.00014,13.9213]
[1780429714864,54.43,66960.97,0.0,-0.25847,0.00014,13.91653]
[1780429715243,54.44,66971.67,0.0,-0.25702,0.00014,13.87829]
[1780429715691,54.44,66971.67,0.0,-0.25702,0.00014,13.87829]
[1780429716535,54.44,66971.67,0.0,-0.25702,0.00014,13.87829]
[1780429717154,54.44,66974.8,0.0,-0.25659,0.00014,13.86687]
[1780429717788,54.44,66974.93,0.0,-0.25657,0.00014,13.86639]
[1780429719540,54.44,66974.88,0.0,-0.25659,0.00014,13.86684]
[1780429720058,54.44,66975.03,0.0,-0.25657,0.00014,13.86629]
[1780429721024,54.44,66975.96,0.0,-0.25645,0.00014,13.86301]
[1780429721469,54.44,66975.96,0.0,-0.25645,0.00014,13.86301]
[1780429721615,54.44,66975.96,0.0,-0.25645,0.00014,13.86301]
[1780429723603,54.45,66982.72,0.0,-0.25553,0.00014,13.83849]
[1780429723896,54.45,66978.33,0.0,-0.25614,0.00014,13.85488]
[1780429727129,54.46,66978.6,0.0,-0.25614,0.00014,13.85486]
[1780429728251,54.47,66986.95,0.0,-0.25504,0.00014,13.82542]
[1780429729425,54.47,66986.95,0.0,-0.25504,0.00014,13.82542]
[1780429730059,54.48,66989.07,0.0,-0.25478,0.00014,13.81859]
[1780429733310,54.49,66992.16,0.0,-0.25441,0.00014,13.80865]
[1780429733328,54.49,66992.16,0.0,-0.25441,0.00014,13.80865]
[1780429734634,54.5,66997.36,0.0,-0.25372,0.00014,13.79001]
[1780429735774,54.5,67002.15,0.0,-0.25308,0.00014,13.77295]
[1780429737344,54.51,66998.26,0.0,-0.25363,0.00014,13.78763]
[1780429738013,54.53,66999.52,0.0,-0.25352,0.00014,13.78496]
[1780429743297,54.54,67006.77,0.0,-0.2526,0.00014,13.76003]
[1780429744449,54.55,67008.0,0.0,-0.25244,0.00014,13.7558]
[1780429745406,54.55,67008.83,0.0,-0.25233,0.00014,13.75269]
[1780429745498,54.55,67008.83,0.0,-0.25233,0.00014,13.75269]
[1780429745944,54.55,67008.43,0.0,-0.25238,0.00014,13.75412]
[1780429747859,54.56,67001.6,0.0,-0.25336,0.00014,13.78066]
[1780429748949,54.56,67001.47,0.0,-0.2534,0.00014,13.78169]
[1780429752277,54.57,66993.8,0.0,-0.25448,0.00014,13.81093]
[1780429752462,54.57,66999.78,0.0,-0.25367,0.00014,13.7891]
[1780429754476,54.58,67007.71,0.0,-0.25261,0.00014,13.76049]
[1780429755127,54.58,67007.71,0.0,-0.25261,0.00014,13.76049]
[1780429757180,54.58,67007.17,0.0,-0.25269,0.00014,13.76269]
[1780429757295,54.58,67007.17,0.0,-0.25269,0.00014,13.76269]
[1780429757485,54.58,67007.17,0.0,-0.25269,0.00014,13.76269]
[1780429757497,54.59,67000.95,0.0,-0.25356,0.00014,13.78634]
[1780429758504,54.6,66995.32,0.0,-0.25435,0.00014,13.8077]
[1780429759637,54.6,66995.32,0.0,-0.25435,0.00014,13.8077]
[1780429759807,54.6,66994.09,0.0,-0.25453,0.00014,13.81262]
[1780429759880,54.6,66994.09,0.0,-0.25453,0.00014,13.81262]
[1780429760905,54.6,66998.69,0.0,-0.2539,0.00014,13.79556]
[1780429762059,54.6,66995.76,0.0,-0.2543,0.00014,13.80638]
[1780429766391,54.6,66996.37,0.0,-0.25421,0.00014,13.80386]
[1780429768351,54.6,66990.89,0.0,-0.25496,0.00014,13.82419]
[1780429770290,54.6,66993.9,0.0,-0.25457,0.00014,13.81357]
[1780429770590,54.6,66999.85,0.0,-0.25375,0.00014,13.79151]
[1780429772604,54.6,67009.94,0.0,-0.25233,0.00014,13.74978]
[1780429774260,54.59,67011.87,0.0,-0.25204,0.00014,13.74172]
[1780429774618,54.58,67021.61,0.0,-0.25069,0.00014,13.70477]
[1780429777639,54.57,67027.58,0.0,-0.24984,0.00014,13.6814]
[1780429779653,54.57,67022.27,0.0,-0.25054,0.00014,13.70056]
[1780429783686,54.56,67027.81,0.0,-0.24977,0.00014,13.67926]
[1780429788868,54.57,67026.68,0.0,-0.24994,0.00014,13.68409]
[1780429790281,54.57,67029.08,0.0,-0.24962,0.00014,13.6753]
[1780429792199,54.57,67035.47,0.0,-0.24875,0.00013,13.65119]
[1780429792291,54.57,67035.47,0.0,-0.24875,0.00013,13.65119]
[1780429792544,54.57,67035.47,0.0,-0.24875,0.00013,13.65119]
[1780429792648,54.57,67037.81,0.0,-0.24843,0.00013,13.64248]
[1780429792785,54.57,67037.81,0.0,-0.24843,0.00013,13.64248]
[1780429792950,54.57,67037.81,0.0,-0.24843,0.00013,13.64248]
[1780429793498,54.57,67037.81,0.0,-0.24843,0.00013,13.64248]
[1780429793599,54.57,67052.74,0.0,-0.24643,0.00013,13.5867]
[1780429794930,54.57,67054.6,0.0,-0.2462,0.00013,13.58019]
[1780429800113,54.58,67060.71,0.0,-0.24542,0.00013,13.55835]
[1780429800490,54.58,67060.71,0.0,-0.24542,0.00013,13.55835]
[1780429800665,54.58,67060.71,0.0,-0.24542,0.00013,13.55835]
[1780429800623,54.59,67061.16,0.0,-0.24537,0.00013,13.55699]
[1780429801222,54.59,67061.16,0.0,-0.24537,0.00013,13.55699]
[1780429801558,54.59,67061.16,0.0,-0.24537,0.00013,13.55699]
[1780429801655,54.59,67043.97,0.0,-0.24769,0.00013,13.62184]
[1780429802525,54.59,67043.97,0.0,-0.24769,0.00013,13.62184]
[1780429802685,54.59,67043.97,0.0,-0.24769,0.00013,13.62184]
[1780429802628,54.58,67037.2,0.0,-0.24859,0.00013,13.64683]
[1780429806095,54.58,67040.52,0.0,-0.24812,0.00013,13.63387]
[1780429806506,54.58,67040.52,0.0,-0.24812,0.00013,13.63387]
[1780429806528,54.58,67040.52,0.0,-0.24812,0.00013,13.63387]
[1780429806777,54.58,67041.21,0.0,-0.24802,0.00013,13.63091]
[1780429806855,54.58,67041.21,0.0,-0.24802,0.00013,13.63091]
[1780429806896,54.58,67041.21,0.0,-0.24802,0.00013,13.63091]
[1780429807039,54.58,67041.21,0.0,-0.24802,0.00013,13.63091]
[1780429807078,54.58,67041.21,0.0,-0.24802,0.00013,13.63091]
[1780429807312,54.58,67041.21,0.0,-0.24802,0.00013,13.63091]
[1780429807510,54.58,67041.21,0.0,-0.24802,0.00013,13.63091]
[1780429807515,54.58,67051.49,0.0,-0.24664,0.00013,13.5925]
[1780429807989,54.58,67051.49,0.0,-0.24664,0.00013,13.5925]
[1780429808073,54.58,67051.49,0.0,-0.24664,0.00013,13.5925]
[1780429808333,54.58,67060.86,0.0,-0.24538,0.00013,13.55723]
[1780429810529,54.58,67066.16,0.0,-0.24468,0.00013,13.53723]
[1780429812195,54.58,67073.3,0.0,-0.24375,0.00013,13.5109]
[1780429814121,54.6,67079.42,0.0,-0.243,0.00013,13.48973]
[1780429814124,54.6,67079.42,0.0,-0.243,0.00013,13.48973]
[1780429815395,54.6,67082.75,0.0,-0.24256,0.00013,13.47709]
[1780429815517,54.6,67082.75,0.0,-0.24256,0.00013,13.47709]
[1780429816632,54.62,67091.68,0.0,-0.24144,0.00013,13.44517]
[1780429817250,54.62,67091.68,0.0,-0.24144,0.00013,13.44517]
[1780429817608,54.62,67091.68,0.0,-0.24144,0.00013,13.44517]
[1780429817619,54.62,67094.8,0.0,-0.24103,0.00013,13.43349]
[1780429818327,54.62,67094.8,0.0,-0.24103,0.00013,13.43349]
[1780429818784,54.62,67094.8,0.0,-0.24103,0.00013,13.43349]
[1780429818826,54.62,67094.8,0.0,-0.24103,0.00013,13.43349]
[1780429818432,54.62,67100.51,0.0,-0.24028,0.00013,13.41172]
[1780429819425,54.62,67100.51,0.0,-0.24028,0.00013,13.41172]
[1780429819665,54.62,67100.51,0.0,-0.24028,0.00013,13.41172]
[1780429819666,54.62,67148.33,0.0,-0.234,0.00013,13.22758]
[1780429819838,54.62,67148.33,0.0,-0.234,0.00013,13.22758]
[1780429820700,54.62,67148.33,0.0,-0.234,0.00013,13.22758]
[1780429820707,54.63,67178.13,0.0,-0.23019,0.00013,13.11312]
[1780429821744,54.63,67178.13,0.0,-0.23019,0.00013,13.11312]
[1780429821571,54.65,67174.82,0.0,-0.23071,0.00013,13.12877]
[1780429822037,54.65,67174.82,0.0,-0.23071,0.00013,13.12877]
[1780429822668,54.65,67174.82,0.0,-0.23071,0.00013,13.12877]
[1780429822756,54.67,67179.69,0.0,-0.23013,0.00013,13.1113]
[1780429822974,54.67,67179.69,0.0,-0.23013,0.00013,13.1113]
[1780429823269,54.67,67179.69,0.0,-0.23013,0.00013,13.1113]
[1780429823278,54.67,67179.69,0.0,-0.23013,0.00013,13.1113]
[1780429823387,54.67,67179.69,0.0,-0.23013,0.00013,13.1113]
[1780429823696,54.67,67179.69,0.0,-0.23013,0.00013,13.1113]
[1780429823942,54.69,67181.36,0.0,-0.23,0.00013,13.10766]
[1780429824311,54.69,67181.36,0.0,-0.23,0.00013,13.10766]
[1780429824609,54.69,67181.36,0.0,-0.23,0.00013,13.10766]
[1780429825610,54.7,67179.32,0.0,-0.23031,0.00013,13.11689]
[1780429825643,54.71,67186.94,0.0,-0.22938,0.00013,13.0887]
[1780429826048,54.71,67186.94,0.0,-0.22938,0.00013,13.0887]
[1780429826463,54.71,67186.94,0.0,-0.22938,0.00013,13.0887]
[1780429826511,54.71,67186.94,0.0,-0.22938,0.00013,13.0887]
[1780429826748,54.71,67186.94,0.0,-0.22938,0.00013,13.0887]
[1780429827277,54.71,67185.38,0.0,-0.22958,0.00013,13.0948]
[1780429827343,54.72,67185.84,0.0,-0.22955,0.00013,13.09401]
[1780429827841,54.72,67185.84,0.0,-0.22955,0.00013,13.09401]
[1780429827942,54.72,67185.84,0.0,-0.22955,0.00013,13.09401]
[1780429828144,54.72,67185.84,0.0,-0.22955,0.00013,13.09401]
[1780429828423,54.72,67185.84,0.0,-0.22955,0.00013,13.09401]
[1780429828559,54.72,67185.84,0.0,-0.22955,0.00013,13.09401]
[1780429828577,54.73,67192.93,0.0,-0.22866,0.00013,13.06688]
[1780429829062,54.73,67192.93,0.0,-0.22866,0.00013,13.06688]
[1780429829318,54.73,67192.93,0.0,-0.22866,0.00013,13.06688]
[1780429829454,54.73,67192.93,0.0,-0.22866,0.00013,13.06688]
[1780429829605,54.73,67192.93,0.0,-0.22866,0.00013,13.06688]
[1780429829697,54.74,67186.86,0.0,-0.22948,0.00013,13.09213]
[1780429830671,54.74,67186.86,0.0,-0.22948,0.00013,13.09213]
[1780429830833,54.74,67183.86,0.0,-0.22988,0.00013,13.10429]
[1780429830960,54.74,67183.86,0.0,-0.22988,0.00013,13.10429]
[1780429831089,54.74,67183.86,0.0,-0.22988,0.00013,13.10429]
[1780429831098,54.74,67183.86,0.0,-0.22988,0.00013,13.10429]
[1780429831135,54.74,67183.86,0.0,-0.22988,0.00013,13.10429]
[1780429831277,54.74,67183.86,0.0,-0.22988,0.00013,13.10429]
[1780429831304,54.74,67183.86,0.0,-0.22988,0.00013,13.10429]
[1780429832437,54.74,67186.7,0.0,-0.22947,0.00013,13.0886]
[1780429832559,54.74,67186.7,0.0,-0.22947,0.00013,13.0886]
[1780429832608,54.74,67186.7,0.0,-0.22947,0.00013,13.0886]
[1780429832750,54.74,67186.7,0.0,-0.22947,0.00013,13.0886]
[1780429832720,54.75,67184.24,0.0,-0.22982,0.00013,13.09922]
[1780429832886,54.75,67184.24,0.0,-0.22982,0.00013,13.09922]
[1780429832943,54.75,67184.24,0.0,-0.22982,0.00013,13.09922]
[1780429832966,54.75,67184.24,0.0,-0.22982,0.00013,13.09922]
[1780429833376,54.75,67184.24,0.0,-0.22982,0.00013,13.09922]
[1780429833606,54.75,67184.24,0.0,-0.22982,0.00013,13.09922]
[1780429833707,54.76,67192.09,0.0,-0.22883,0.00013,13.06935]
[1780429833894,54.76,67192.09,0.0,-0.22883,0.00013,13.06935]
[1780429833948,54.76,67192.09,0.0,-0.22883,0.00013,13.06935]
[1780429833976,54.76,67192.09,0.0,-0.22883,0.00013,13.06935]
[1780429834370,54.76,67192.09,0.0,-0.22883,0.00013,13.06935]
[1780429834683,54.76,67192.09,0.0,-0.22883,0.00013,13.06935]
[1780429834769,54.76,67192.09,0.0,-0.22883,0.00013,13.06935]
[1780429834711,54.76,67189.7,0.0,-0.22916,0.00013,13.07937]
[1780429834853,54.76,67189.7,0.0,-0.22916,0.00013,13.07937]
[1780429835393,54.76,67189.7,0.0,-0.22916,0.00013,13.07937]
[1780429835451,54.76,67189.7,0.0,-0.22916,0.00013,13.07937]
[1780429835867,54.76,67187.1,0.0,-0.2295,0.00013,13.08953]
[1780429836098,54.76,67187.1,0.0,-0.2295,0.00013,13.08953]
[1780429836292,54.76,67187.1,0.0,-0.2295,0.00013,13.08953]
[1780429836434,54.76,67187.1,0.0,-0.2295,0.00013,13.08953]
[1780429836772,54.76,67187.1,0.0,-0.2295,0.00013,13.08953]
[1780429836779,54.77,67181.07,0.0,-0.2303,0.00013,13.11399]
[1780429837118,54.77,67181.07,0.0,-0.2303,0.00013,13.11399]
[1780429837656,54.77,67181.07,0.0,-0.2303,0.00013,13.11399]
[1780429837757,54.77,67172.64,0.0,-0.23139,0.00013,13.147]
[1780429837874,54.77,67172.64,0.0,-0.23139,0.00013,13.147]
[1780429839117,54.77,67170.08,0.0,-0.23172,0.00013,13.15695]
[1780429839388,54.77,67170.08,0.0,-0.23172,0.00013,13.15695]
[1780429839463,54.77,67170.08,0.0,-0.23172,0.00013,13.15695]
[1780429839535,54.77,67170.08,0.0,-0.23172,0.00013,13.15695]
[1780429839622,54.77,67170.08,0.0,-0.23172,0.00013,13.15695]
[1780429840095,54.77,67174.78,0.0,-0.23111,0.00013,13.13868]
[1780429840321,54.77,67174.78,0.0,-0.23111,0.00013,13.13868]
[1780429840854,54.77,67171.97,0.0,-0.23148,0.00013,13.14977]
[1780429841618,54.77,67171.97,0.0,-0.23148,0.00013,13.14977]
[1780429841693,54.77,67170.85,0.0,-0.23163,0.00013,13.15421]
[1780429847306,54.77,67172.11,0.0,-0.23148,0.00013,13.14964]
[1780429849748,54.78,67177.82,0.0,-0.23075,0.00013,13.12777]
[1780429850031,54.78,67179.56,0.0,-0.23054,0.00013,13.12143]
[1780429850133,54.78,67179.56,0.0,-0.23054,0.00013,13.12143]
[1780429850451,54.78,67179.56,0.0,-0.23054,0.00013,13.12143]
[1780429850514,54.79,67184.3,0.0,-0.22995,0.00013,13.10346]
[1780429851664,54.79,67184.3,0.0,-0.22995,0.00013,13.10346]
[1780429851681,54.79,67184.3,0.0,-0.22995,0.00013,13.10346]
[1780429851731,54.79,67184.3,0.0,-0.22995,0.00013,13.10346]
[1780429851855,54.8,67185.61,0.0,-0.22983,0.00013,13.09984]
[1780429852865,54.8,67184.85,0.0,-0.22992,0.00013,13.1028]
[1780429853236,54.8,67184.85,0.0,-0.22992,0.00013,13.1028]
[1780429853718,54.8,67184.85,0.0,-0.22992,0.00013,13.1028]
[1780429853727,54.81,67179.39,0.0,-0.23066,0.00013,13.12525]
[1780429854087,54.81,67179.39,0.0,-0.23066,0.00013,13.12525]
[1780429854373,54.81,67179.39,0.0,-0.23066,0.00013,13.12525]
[1780429854373,54.81,67179.39,0.0,-0.23066,0.00013,13.12525]
[1780429854403,54.81,67179.39,0.0,-0.23066,0.00013,13.12525]
[1780429854500,54.81,67179.39,0.0,-0.23066,0.00013,13.12525]
[1780429854711,54.81,67179.39,0.0,-0.23066,0.00013,13.12525]
[1780429854813,54.81,67172.26,0.0,-0.23158,0.00013,13.1531]
[1780429855551,54.81,67172.26,0.0,-0.23158,0.00013,13.1531]
[1780429855559,54.81,67171.61,0.0,-0.23167,0.00013,13.15562]
[1780429855857,54.81,67171.61,0.0,-0.23167,0.00013,13.15562]
[1780429856085,54.81,67171.61,0.0,-0.23167,0.00013,13.15562]
[1780429856751,54.81,67171.61,0.0,-0.23167,0.00013,13.15562]
[1780429857794,54.81,67170.23,0.0,-0.23185,0.00013,13.16109]
[1780429859316,54.81,67168.03,0.0,-0.23213,0.00013,13.16964]
[1780429859322,54.81,67168.03,0.0,-0.23213,0.00013,13.16964]
[1780429861004,54.81,67166.96,0.0,-0.23227,0.00013,13.17357]
[1780429862558,54.81,67171.29,0.0,-0.2317,0.00013,13.15662]
[1780429862750,54.81,67171.29,0.0,-0.2317,0.00013,13.15662]
[1780429862823,54.81,67182.8,0.0,-0.23022,0.00013,13.11189]
[1780429862951,54.81,67182.8,0.0,-0.23022,0.00013,13.11189]
[1780429862974,54.81,67182.8,0.0,-0.23022,0.00013,13.11189]
[1780429863188,54.81,67182.8,0.0,-0.23022,0.00013,13.11189]
[1780429863305,54.81,67182.8,0.0,-0.23022,0.00013,13.11189]
[1780429863725,54.81,67182.8,0.0,-0.23022,0.00013,13.11189]
[1780429863827,54.81,67206.4,0.0,-0.22722,0.00013,13.02022]
[1780429864316,54.82,67212.02,0.0,-0.22654,0.00013,12.99914]
[1780429865007,54.82,67212.02,0.0,-0.22654,0.00013,12.99914]
[1780429865363,54.82,67212.02,0.0,-0.22654,0.00013,12.99914]
[1780429866142,54.83,67210.66,0.0,-0.22675,0.00013,13.00569]
[1780429866332,54.83,67210.66,0.0,-0.22675,0.00013,13.00569]
[1780429866585,54.83,67210.66,0.0,-0.22675,0.00013,13.00569]
[1780429866736,54.83,67210.66,0.0,-0.22675,0.00013,13.00569]
[1780429866816,54.83,67210.66,0.0,-0.22675,0.00013,13.00569]
[1780429866773,54.83,67204.46,0.0,-0.22756,0.00013,13.03072]
[1780429867673,54.84,67197.48,0.0,-0.22847,0.00013,13.05874]
[1780429868146,54.84,67197.48,0.0,-0.22847,0.00013,13.05874]
[1780429868424,54.84,67197.48,0.0,-0.22847,0.00013,13.05874]
[1780429868721,54.84,67197.48,0.0,-0.22847,0.00013,13.05874]
[1780429868734,54.84,67196.85,0.0,-0.22855,0.00013,13.0613]
[1780429868964,54.84,67196.85,0.0,-0.22855,0.00013,13.0613]
[1780429869681,54.84,67196.85,0.0,-0.22855,0.00013,13.0613]
[1780429869873,54.84,67196.85,0.0,-0.22855,0.00013,13.0613]
[1780429869688,54.85,67166.1,0.0,-0.23253,0.00013,13.18182]
[1780429870069,54.85,67166.1,0.0,-0.23253,0.00013,13.18182]
[1780429870324,54.85,67166.1,0.0,-0.23253,0.00013,13.18182]
[1780429870627,54.85,67166.1,0.0,-0.23253,0.00013,13.18182]
[1780429870748,54.85,67166.1,0.0,-0.23253,0.00013,13.18182]
[1780429870846,54.85,67166.1,0.0,-0.23253,0.00013,13.18182]
[1780429870851,54.84,67157.41,0.0,-0.23363,0.00013,13.21462]
[1780429871324,54.84,67157.41,0.0,-0.23363,0.00013,13.21462]
[1780429871414,54.84,67157.41,0.0,-0.23363,0.00013,13.21462]
[1780429871737,54.84,67157.41,0.0,-0.23363,0.00013,13.21462]
[1780429871758,54.84,67157.41,0.0,-0.23363,0.00013,13.21462]
[1780429871764,54.84,67159.6,0.0,-0.23335,0.00013,13.20616]
[1780429872139,54.84,67159.6,0.0,-0.23335,0.00013,13.20616]
[1780429872235,54.84,67159.6,0.0,-0.23335,0.00013,13.20616]
[1780429872382,54.84,67159.6,0.0,-0.23335,0.00013,13.20616]
[1780429872609,54.84,67159.6,0.0,-0.23335,0.00013,13.20616]
[1780429872853,54.84,67159.6,0.0,-0.23335,0.00013,13.20616]
[1780429872631,54.84,67165.61,0.0,-0.23255,0.00013,13.18241]
[1780429873586,54.84,67165.61,0.0,-0.23255,0.00013,13.18241]
[1780429873789,54.84,67165.61,0.0,-0.23255,0.00013,13.18241]
[1780429873827,54.83,67165.29,0.0,-0.23259,0.00013,13.18344]
[1780429874436,54.83,67165.29,0.0,-0.23259,0.00013,13.18344]
[1780429874665,54.83,67165.29,0.0,-0.23259,0.00013,13.18344]
[1780429875746,54.83,67158.04,0.0,-0.23351,0.00013,13.21089]
[1780429878628,54.82,67155.17,0.0,-0.23385,0.00013,13.22095]
[1780429878729,54.82,67153.14,0.0,-0.2341,0.00013,13.2285]
[1780429880084,54.82,67158.31,0.0,-0.23342,0.00013,13.20815]
[1780429880394,54.82,67158.31,0.0,-0.23342,0.00013,13.20815]
[1780429884279,54.82,67159.99,0.0,-0.23323,0.00013,13.20258]
[1780429884605,54.82,67159.99,0.0,-0.23323,0.00013,13.20258]
[1780429884820,54.82,67159.99,0.0,-0.23323,0.00013,13.20258]
[1780429887449,54.82,67155.62,0.0,-0.2338,0.00013,13.2195]
[1780429888461,54.82,67154.76,0.0,-0.23391,0.00013,13.22274]
[1780429888841,54.82,67164.26,0.0,-0.23267,0.00013,13.18586]
[1780429888977,54.82,67164.26,0.0,-0.23267,0.00013,13.18586]
[1780429889668,54.82,67164.26,0.0,-0.23267,0.00013,13.18586]
[1780429889683,54.82,67170.16,0.0,-0.23191,0.00013,13.16309]
[1780429889908,54.82,67170.16,0.0,-0.23191,0.00013,13.16309]
[1780429890214,54.82,67170.16,0.0,-0.23191,0.00013,13.16309]
[1780429890579,54.82,67170.16,0.0,-0.23191,0.00013,13.16309]
[1780429890655,54.82,67170.16,0.0,-0.23191,0.00013,13.16309]
[1780429890867,54.82,67170.16,0.0,-0.23191,0.00013,13.16309]
[1780429890785,54.83,67193.46,0.0,-0.22893,0.00013,13.07276]
[1780429890956,54.83,67193.46,0.0,-0.22893,0.00013,13.07276]
[1780429891201,54.83,67193.46,0.0,-0.22893,0.00013,13.07276]
[1780429892721,54.83,67194.08,0.0,-0.22883,0.00013,13.06665]
[1780429893701,54.84,67194.44,0.0,-0.22881,0.00013,13.06617]
[1780429893803,54.85,67195.0,0.0,-0.22879,0.00013,13.06551]
[1780429896710,54.86,67196.8,0.0,-0.22859,0.00013,13.05929]
[1780429896757,54.87,67195.97,0.0,-0.22872,0.00013,13.06355]
[1780429897697,54.87,67195.97,0.0,-0.22872,0.00013,13.06355]
[1780429897872,54.87,67194.72,0.0,-0.22891,0.00013,13.06937]
[1780429897952,54.87,67194.72,0.0,-0.22891,0.00013,13.06937]
[1780429898213,54.87,67194.72,0.0,-0.22891,0.00013,13.06937]
[1780429898223,54.87,67194.72,0.0,-0.22891,0.00013,13.06937]
[1780429898319,54.87,67194.72,0.0,-0.22891,0.00013,13.06937]
[1780429898571,54.88,67211.35,0.0,-0.22682,0.00013,13.00519]
[1780429899578,54.89,67217.66,0.0,-0.22605,0.00013,12.98163]
[1780429904649,54.91,67215.28,0.0,-0.22644,0.00013,12.99361]
[1780429904961,54.91,67215.34,0.0,-0.22644,0.00013,12.99376]
[1780429905743,54.91,67215.34,0.0,-0.22644,0.00013,12.99376]
[1780429905744,54.91,67215.34,0.0,-0.22644,0.00013,12.99376]
[1780429905808,54.92,67234.2,0.0,-0.22407,0.00013,12.92002]
[1780429906309,54.92,67234.2,0.0,-0.22407,0.00013,12.92002]
[1780429907842,54.93,67236.06,0.0,-0.22386,0.00013,12.91371]
[1780429908187,54.91,67236.73,0.0,-0.22374,0.00013,12.90963]
[1780429909958,54.9,67234.08,0.0,-0.224,0.00013,12.91788]
[1780429910749,54.9,67234.08,0.0,-0.224,0.00013,12.91788]
[1780429910897,54.88,67230.71,0.0,-0.22437,0.00013,12.92938]
[1780429911861,54.88,67236.67,0.0,-0.22362,0.00013,12.90588]
[1780429912661,54.88,67236.67,0.0,-0.22362,0.00013,12.90588]
[1780429912670,54.87,67256.5,0.0,-0.22109,0.00013,12.82611]
[1780429913284,54.87,67256.5,0.0,-0.22109,0.00013,12.82611]
[1780429913676,54.86,67249.48,0.0,-0.22192,0.00013,12.85241]
[1780429914391,54.86,67249.48,0.0,-0.22192,0.00013,12.85241]
[1780429915852,54.86,67242.83,0.0,-0.22274,0.00013,12.87795]
[1780429918326,54.85,67244.53,0.0,-0.22248,0.00013,12.86982]
[1780429918394,54.85,67244.53,0.0,-0.22248,0.00013,12.86982]
[1780429918478,54.85,67244.53,0.0,-0.22248,0.00013,12.86982]
[1780429918579,54.85,67244.53,0.0,-0.22248,0.00013,12.86982]
[1780429918633,54.85,67244.53,0.0,-0.22248,0.00013,12.86982]
[1780429918662,54.85,67244.53,0.0,-0.22248,0.00013,12.86982]
[1780429918891,54.84,67256.19,0.0,-0.22099,0.00013,12.82278]
[1780429919536,54.84,67256.19,0.0,-0.22099,0.00013,12.82278]
[1780429919831,54.84,67256.19,0.0,-0.22099,0.00013,12.82278]
[1780429919863,54.83,67268.26,0.0,-0.21945,0.00012,12.77357]
[1780429920909,54.82,67274.56,0.0,-0.21864,0.00012,12.74772]
[1780429921764,54.82,67290.26,0.0,-0.21668,0.00012,12.68479]
[1780429921932,54.82,67290.26,0.0,-0.21668,0.00012,12.68479]
[1780429922134,54.82,67290.26,0.0,-0.21668,0.00012,12.68479]
[1780429922634,54.82,67290.26,0.0,-0.21668,0.00012,12.68479]
[1780429922889,54.83,67282.52,0.0,-0.21766,0.00012,12.71631]
[1780429924862,54.83,67283.54,0.0,-0.21754,0.00012,12.7125]
[1780429926798,54.83,67276.62,0.0,-0.21842,0.00012,12.74073]
[1780429927367,54.83,67276.62,0.0,-0.21842,0.00012,12.74073]
[1780429927391,54.83,67276.62,0.0,-0.21842,0.00012,12.74073]
[1780429927650,54.83,67276.62,0.0,-0.21842,0.00012,12.74073]
[1780429927657,54.83,67276.62,0.0,-0.21842,0.00012,12.74073]
[1780429928778,54.84,67279.59,0.0,-0.21806,0.00012,12.72921]
[1780429930861,54.84,67281.74,0.0,-0.2178,0.00012,12.72076]
[1780429930920,54.84,67281.47,0.0,-0.21784,0.00012,12.72223]
[1780429931745,54.84,67281.47,0.0,-0.21784,0.00012,12.72223]
[1780429931927,54.84,67281.47,0.0,-0.21784,0.00012,12.72223]
[1780429931889,54.84,67273.02,0.0,-0.21889,0.00012,12.75596]
[1780429932855,54.84,67264.41,0.0,-0.21997,0.00012,12.7903]
[1780429935873,54.83,67257.06,0.0,-0.22084,0.00013,12.81799]
[1780429938894,54.81,67265.7,0.0,-0.21968,0.00012,12.78101]
[1780429942922,54.79,67258.06,0.0,-0.22057,0.00013,12.8091]
[1780429944192,54.79,67257.25,0.0,-0.22065,0.00013,12.81153]
[1780429947958,54.76,67248.24,0.0,-0.22169,0.00013,12.84456]
[1780429948471,54.76,67248.24,0.0,-0.22169,0.00013,12.84456]
[1780429949322,54.76,67248.24,0.0,-0.22169,0.00013,12.84456]
[1780429949346,54.76,67248.24,0.0,-0.22169,0.00013,12.84456]
[1780429949532,54.76,67248.24,0.0,-0.22169,0.00013,12.84456]
[1780429949861,54.76,67248.24,0.0,-0.22169,0.00013,12.84456]
[1780429949877,54.76,67248.24,0.0,-0.22169,0.00013,12.84456]
[1780429949869,54.76,67242.21,0.0,-0.22245,0.00013,12.86839]
[1780429950920,54.76,67236.6,0.0,-0.22316,0.00013,12.89065]
[1780429950979,54.76,67229.88,0.0,-0.22401,0.00013,12.91724]
[1780429952101,54.76,67229.88,0.0,-0.22401,0.00013,12.91724]
[1780429952976,54.76,67229.88,0.0,-0.22401,0.00013,12.91724]
[1780429953796,54.77,67228.78,0.0,-0.2241,0.00013,12.91705]
[1780429953880,54.77,67228.78,0.0,-0.2241,0.00013,12.91705]
[1780429954152,54.77,67228.78,0.0,-0.2241,0.00013,12.91705]
[1780429953915,54.76,67233.93,0.0,-0.22342,0.00013,12.89567]
[1780429954826,54.75,67247.08,0.0,-0.22174,0.00013,12.8428]
[1780429955008,54.74,67256.21,0.0,-0.22055,0.00013,12.8053]
[1780429960048,54.71,67253.89,0.0,-0.22072,0.00013,12.8105]
[1780429962389,54.71,67258.1,0.0,-0.22017,0.00013,12.79294]
[1780429962407,54.71,67258.1,0.0,-0.22017,0.00013,12.79294]
[1780429962684,54.71,67258.1,0.0,-0.22017,0.00013,12.79294]
[1780429962694,54.71,67258.1,0.0,-0.22017,0.00013,12.79294]
[1780429962952,54.7,67258.15,0.0,-0.22013,0.00013,12.79161]
[1780429963957,54.7,67266.71,0.0,-0.21906,0.00013,12.75732]
[1780429964922,54.7,67273.2,0.0,-0.21825,0.00012,12.73158]
[1780429968418,54.7,67273.05,0.0,-0.21829,0.00012,12.73288]
[1780429969155,54.71,67271.42,0.0,-0.21851,0.00012,12.7398]
[1780429969200,54.71,67271.42,0.0,-0.21851,0.00012,12.7398]
[1780429969549,54.71,67271.24,0.0,-0.21853,0.00012,12.74052]
[1780429970747,54.71,67271.24,0.0,-0.21853,0.00012,12.74052]
[1780429970844,54.71,67259.68,0.0,-0.21999,0.00013,12.78714]
[1780429971848,54.71,67259.68,0.0,-0.21999,0.00013,12.78714]
[1780429972046,54.71,67255.69,0.0,-0.22048,0.00013,12.80279]
[1780429973726,54.71,67256.09,0.0,-0.22043,0.00013,12.8012]
[1780429979179,54.7,67257.33,0.0,-0.22024,0.00013,12.79505]
[1780429980392,54.7,67257.33,0.0,-0.22024,0.00013,12.79505]
[1780429980725,54.7,67257.33,0.0,-0.22024,0.00013,12.79505]
[1780429980749,54.7,67257.33,0.0,-0.22024,0.00013,12.79505]
[1780429980826,54.7,67258.49,0.0,-0.22009,0.00013,12.79028]
[1780429981784,54.7,67271.92,0.0,-0.21841,0.00012,12.73654]
[1780429982974,54.7,67277.82,0.0,-0.2177,0.00012,12.71373]
[1780429986136,54.72,67278.07,0.0,-0.21772,0.00012,12.71439]
[1780429986594,54.72,67278.07,0.0,-0.21772,0.00012,12.71439]
[1780429987001,54.73,67288.62,0.0,-0.21646,0.00012,12.67395]
[1780429987282,54.73,67288.62,0.0,-0.21646,0.00012,12.67395]
[1780429987996,54.73,67288.62,0.0,-0.21646,0.00012,12.67395]
[1780429987638,54.73,67307.56,0.0,-0.21412,0.00012,12.59774]
[1780429988475,54.73,67307.56,0.0,-0.21412,0.00012,12.59774]
[1780429988628,54.73,67307.56,0.0,-0.21412,0.00012,12.59774]
[1780429988941,54.74,67315.7,0.0,-0.21316,0.00012,12.56627]
[1780429989308,54.74,67315.7,0.0,-0.21316,0.00012,12.56627]
[1780429989627,54.74,67315.7,0.0,-0.21316,0.00012,12.56627]
[1780429989698,54.74,67315.7,0.0,-0.21316,0.00012,12.56627]
[1780429989856,54.74,67315.7,0.0,-0.21316,0.00012,12.56627]
[1780429989960,54.75,67331.33,0.0,-0.21128,0.00012,12.50448]
[1780429990064,54.75,67331.33,0.0,-0.21128,0.00012,12.50448]
[1780429990708,54.75,67331.33,0.0,-0.21128,0.00012,12.50448]
[1780429990726,54.75,67331.33,0.0,-0.21128,0.00012,12.50448]
[1780429990897,54.75,67331.33,0.0,-0.21128,0.00012,12.50448]
[1780429990987,54.75,67353.63,0.0,-0.20857,0.00012,12.41417]
[1780429991130,54.75,67353.63,0.0,-0.20857,0.00012,12.41417]
[1780429991641,54.75,67353.63,0.0,-0.20857,0.00012,12.41417]
[1780429992207,54.76,67353.16,0.0,-0.20867,0.00012,12.41745]
[1780429992411,54.76,67353.16,0.0,-0.20867,0.00012,12.41745]
[1780429992905,54.77,67349.38,0.0,-0.20918,0.00012,12.43443]
[1780429994200,54.78,67349.86,0.0,-0.20915,0.00012,12.43356]
[1780429994914,54.79,67345.88,0.0,-0.20966,0.00012,12.45079]
[1780429995232,54.79,67345.88,0.0,-0.20966,0.00012,12.45079]
[1780429995279,54.79,67345.88,0.0,-0.20966,0.00012,12.45079]
[1780429995286,54.79,67345.88,0.0,-0.20966,0.00012,12.45079]
[1780429995315,54.79,67345.88,0.0,-0.20966,0.00012,12.45079]
[1780429995954,54.8,67345.15,0.0,-0.20981,0.00012,12.45585]
[1780429996405,54.8,67345.15,0.0,-0.20981,0.00012,12.45585]
[1780429996740,54.8,67345.15,0.0,-0.20981,0.00012,12.45585]
[1780429997902,54.81,67364.22,0.0,-0.20753,0.00012,12.37933]
[1780430002907,54.86,67365.98,0.0,-0.2075,0.00012,12.37881]
[1780430004682,54.88,67368.95,0.0,-0.20724,0.00012,12.37007]
[1780430004774,54.89,67370.12,0.0,-0.20715,0.00012,12.36706]
[1780430005419,54.89,67370.12,0.0,-0.20715,0.00012,12.36706]
[1780430005587,54.89,67370.12,0.0,-0.20715,0.00012,12.36706]
[1780430005847,54.9,67374.37,0.0,-0.20667,0.00012,12.35071]
[1780430006230,54.9,67374.37,0.0,-0.20667,0.00012,12.35071]
[1780430006953,54.89,67392.3,0.0,-0.2045,0.00012,12.27699]
[1780430007518,54.89,67392.3,0.0,-0.2045,0.00012,12.27699]
[1780430007819,54.89,67392.3,0.0,-0.2045,0.00012,12.27699]
[1780430008075,54.9,67395.48,0.0,-0.20413,0.00012,12.26434]
[1780430008090,54.9,67395.48,0.0,-0.20413,0.00012,12.26434]
[1780430008340,54.9,67395.48,0.0,-0.20413,0.00012,12.26434]
[1780430008689,54.9,67395.48,0.0,-0.20413,0.00012,12.26434]
[1780430008844,54.9,67395.48,0.0,-0.20413,0.00012,12.26434]
[1780430008998,54.92,67382.38,0.0,-0.20578,0.00012,12.32074]
[1780430009698,54.92,67382.38,0.0,-0.20578,0.00012,12.32074]
[1780430009740,54.92,67382.38,0.0,-0.20578,0.00012,12.32074]
[1780430009783,54.92,67382.38,0.0,-0.20578,0.00012,12.32074]
[1780430010033,54.93,67371.27,0.0,-0.20716,0.00012,12.36775]
[1780430010688,54.93,67362.0,0.0,-0.20828,0.00012,12.4054]
[1780430011142,54.93,67362.0,0.0,-0.20828,0.00012,12.4054]
[1780430011525,54.93,67362.0,0.0,-0.20828,0.00012,12.4054]
[1780430011628,54.93,67362.0,0.0,-0.20828,0.00012,12.4054]
[1780430011749,54.94,67348.3,0.0,-0.20992,0.00012,12.4575]
[1780430013011,54.94,67341.69,0.0,-0.21075,0.00012,12.48503]
[1780430015223,54.95,67342.39,0.0,-0.21068,0.00012,12.48274]
[1780430016060,54.95,67338.08,0.0,-0.2112,0.00012,12.50014]
[1780430017595,54.95,67333.56,0.0,-0.21177,0.00012,12.51875]
[1780430018540,54.95,67332.07,0.0,-0.21195,0.00012,12.52489]
[1780430019073,54.95,67333.41,0.0,-0.21179,0.00012,12.51974]
[1780430019075,54.95,67333.41,0.0,-0.21179,0.00012,12.51974]
[1780430019130,54.95,67333.41,0.0,-0.21179,0.00012,12.51974]
[1780430019287,54.95,67333.41,0.0,-0.21179,0.00012,12.51974]
[1780430019489,54.95,67333.41,0.0,-0.21179,0.00012,12.51974]
[1780430019592,54.95,67318.88,0.0,-0.21357,0.00012,12.57823]
[1780430020363,54.95,67318.88,0.0,-0.21357,0.00012,12.57823]
[1780430020381,54.95,67318.88,0.0,-0.21357,0.00012,12.57823]
[1780430020441,54.95,67318.88,0.0,-0.21357,0.00012,12.57823]
[1780430020845,54.95,67318.88,0.0,-0.21357,0.00012,12.57823]
[1780430020934,54.95,67318.88,0.0,-0.21357,0.00012,12.57823]
[1780430021691,54.97,67297.43,0.0,-0.21628,0.00012,12.66678]
[1780430023814,54.97,67295.77,0.0,-0.21651,0.00012,12.67393]
[1780430023825,54.97,67295.77,0.0,-0.21651,0.00012,12.67393]
[1780430025618,54.98,67291.32,0.0,-0.21707,0.00012,12.69204]
[1780430025809,54.98,67291.32,0.0,-0.21707,0.00012,12.69204]
[1780430031508,54.99,67294.07,0.0,-0.21678,0.00012,12.68296]
[1780430035765,54.99,67289.02,0.0,-0.21741,0.00012,12.70324]
[1780430035854,54.99,67289.02,0.0,-0.21741,0.00012,12.70324]
[1780430036062,54.99,67275.62,0.0,-0.21907,0.00012,12.75645]
[1780430036211,54.99,67275.62,0.0,-0.21907,0.00012,12.75645]
[1780430037937,54.99,67272.22,0.0,-0.21949,0.00012,12.76996]
[1780430038057,54.99,67272.22,0.0,-0.21949,0.00012,12.76996]
[1780430038560,54.98,67270.09,0.0,-0.21973,0.00012,12.77746]
[1780430038613,54.98,67281.5,0.0,-0.21831,0.00012,12.73209]
[1780430040313,54.98,67278.35,0.0,-0.2187,0.00012,12.74454]
[1780430040653,54.98,67278.35,0.0,-0.2187,0.00012,12.74454]
[1780430040862,54.98,67278.35,0.0,-0.2187,0.00012,12.74454]
[1780430040972,54.98,67275.07,0.0,-0.2191,0.00012,12.7575]
[1780430041637,54.98,67269.29,0.0,-0.21982,0.00012,12.78051]
[1780430042342,54.98,67269.29,0.0,-0.21982,0.00012,12.78051]
[1780430042926,54.98,67269.29,0.0,-0.21982,0.00012,12.78051]
[1780430043092,54.98,67272.53,0.0,-0.21941,0.00012,12.7674]
[1780430043651,54.98,67276.98,0.0,-0.21885,0.00012,12.74935]
[1780430046816,54.98,67278.83,0.0,-0.21862,0.00012,12.74187]
[1780430046830,54.98,67278.83,0.0,-0.21862,0.00012,12.74187]
[1780430046928,54.98,67278.83,0.0,-0.21862,0.00012,12.74187]
[1780430046989,54.98,67279.12,0.0,-0.21858,0.00012,12.74068]
[1780430047395,54.98,67279.12,0.0,-0.21858,0.00012,12.74068]
[1780430047679,54.98,67269.4,0.0,-0.21979,0.00012,12.7793]
[1780430048790,54.98,67269.4,0.0,-0.21979,0.00012,12.7793]
[1780430051690,54.97,67267.62,0.0,-0.21998,0.00012,12.78541]
[1780430051708,54.97,67267.62,0.0,-0.21998,0.00012,12.78541]
[1780430051871,54.97,67267.62,0.0,-0.21998,0.00012,12.78541]
[1780430052049,54.97,67269.74,0.0,-0.21971,0.00012,12.77673]
[1780430052714,54.96,67277.43,0.0,-0.21874,0.00012,12.74572]
[1780430053178,54.96,67277.43,0.0,-0.21874,0.00012,12.74572]
[1780430053784,54.96,67277.43,0.0,-0.21874,0.00012,12.74572]
[1780430053856,54.96,67277.43,0.0,-0.21874,0.00012,12.74572]
[1780430054053,54.96,67267.32,0.0,-0.22,0.00012,12.78585]
[1780430054100,54.96,67267.32,0.0,-0.22,0.00012,12.78585]
[1780430054464,54.96,67267.32,0.0,-0.22,0.00012,12.78585]
[1780430054878,54.96,67267.32,0.0,-0.22,0.00012,12.78585]
[1780430054887,54.96,67267.32,0.0,-0.22,0.00012,12.78585]
[1780430054926,54.96,67267.32,0.0,-0.22,0.00012,12.78585]
[1780430054942,54.96,67267.32,0.0,-0.22,0.00012,12.78585]
[1780430055095,54.96,67250.89,0.0,-0.22202,0.00013,12.84998]
[1780430055736,54.96,67241.18,0.0,-0.22324,0.00013,12.88833]
[1780430058653,54.94,67243.64,0.0,-0.22288,0.00013,12.87705]
[1780430058894,54.94,67244.97,0.0,-0.2227,0.00013,12.8711]
[1780430059765,54.93,67251.99,0.0,-0.22178,0.00013,12.84214]
[1780430062073,54.92,67248.13,0.0,-0.22224,0.00013,12.85658]
[1780430062100,54.91,67246.39,0.0,-0.2224,0.00013,12.86168]
[1780430062179,54.91,67246.39,0.0,-0.2224,0.00013,12.86168]
[1780430062243,54.91,67246.39,0.0,-0.2224,0.00013,12.86168]
[1780430062786,54.91,67240.81,0.0,-0.2231,0.00013,12.88373]
[1780430063943,54.91,67240.81,0.0,-0.2231,0.00013,12.88373]
[1780430066842,54.9,67239.75,0.0,-0.22321,0.00013,12.8871]
[1780430067273,54.91,67236.78,0.0,-0.22361,0.00013,12.89951]
[1780430067360,54.91,67236.78,0.0,-0.22361,0.00013,12.89951]
[1780430067693,54.91,67236.78,0.0,-0.22361,0.00013,12.89951]
[1780430067722,54.91,67236.78,0.0,-0.22361,0.00013,12.89951]
[1780430067731,54.91,67236.78,0.0,-0.22361,0.00013,12.89951]
[1780430067917,54.91,67218.93,0.0,-0.22587,0.00013,12.96976]
[1780430068163,54.91,67218.93,0.0,-0.22587,0.00013,12.96976]
[1780430068270,54.91,67218.93,0.0,-0.22587,0.00013,12.96976]
[1780430068555,54.91,67218.93,0.0,-0.22587,0.00013,12.96976]
[1780430068558,54.91,67218.93,0.0,-0.22587,0.00013,12.96976]
[1780430068616,54.91,67218.93,0.0,-0.22587,0.00013,12.96976]
[1780430068616,54.91,67218.93,0.0,-0.22587,0.00013,12.96976]
[1780430068853,54.91,67218.93,0.0,-0.22587,0.00013,12.96976]
[1780430068987,54.91,67218.93,0.0,-0.22587,0.00013,12.96976]
[1780430068998,54.92,67206.25,0.0,-0.22751,0.00013,13.02041]
[1780430069789,54.92,67206.25,0.0,-0.22751,0.00013,13.02041]
[1780430069812,54.92,67206.25,0.0,-0.22751,0.00013,13.02041]
[1780430069846,54.92,67206.25,0.0,-0.22751,0.00013,13.02041]
[1780430072069,54.92,67204.37,0.0,-0.22774,0.00013,13.02759]
[1780430072081,54.92,67204.37,0.0,-0.22774,0.00013,13.02759]
[1780430072858,54.91,67204.22,0.0,-0.22768,0.00013,13.02256]
[1780430074815,54.92,67203.32,0.0,-0.22784,0.00013,13.02745]
[1780430075548,54.93,67203.91,0.0,-0.2278,0.00013,13.02644]
[1780430075591,54.93,67203.91,0.0,-0.2278,0.00013,13.02644]
[1780430075880,54.94,67202.61,0.0,-0.22801,0.00013,13.03275]
[1780430078307,54.96,67201.27,0.0,-0.22825,0.00013,13.04034]
[1780430082330,54.99,67197.75,0.0,-0.22882,0.00013,13.05802]
[1780430082337,54.99,67197.75,0.0,-0.22882,0.00013,13.05802]
[1780430082697,54.99,67197.75,0.0,-0.22882,0.00013,13.05802]
[1780430082850,54.99,67197.75,0.0,-0.22882,0.00013,13.05802]
[1780430083189,55.0,67193.73,0.0,-0.22936,0.00013,13.07451]
[1780430083265,55.0,67193.73,0.0,-0.22936,0.00013,13.07451]
[1780430083310,55.0,67193.73,0.0,-0.22936,0.00013,13.07451]
[1780430083404,55.0,67193.73,0.0,-0.22936,0.00013,13.07451]
[1780430083936,55.0,67186.69,0.0,-0.23029,0.00013,13.10262]
[1780430085129,55.0,67186.69,0.0,-0.23029,0.00013,13.10262]
[1780430085348,55.01,67185.42,0.0,-0.23048,0.00013,13.10845]
[1780430086226,55.01,67180.99,0.0,-0.23106,0.00013,13.12595]
[1780430086650,55.01,67180.99,0.0,-0.23106,0.00013,13.12595]
[1780430086958,55.02,67173.58,0.0,-0.23202,0.00013,13.1551]
[1780430088399,55.02,67168.62,0.0,-0.23267,0.00013,13.17458]
[1780430088670,55.02,67168.62,0.0,-0.23267,0.00013,13.17458]
[1780430088941,55.02,67168.62,0.0,-0.23267,0.00013,13.17458]
[1780430088955,55.02,67168.62,0.0,-0.23267,0.00013,13.17458]
[1780430088975,55.02,67163.02,0.0,-0.23339,0.00013,13.19616]
[1780430089595,55.02,67163.02,0.0,-0.23339,0.00013,13.19616]
[1780430089900,55.02,67163.02,0.0,-0.23339,0.00013,13.19616]
[1780430090195,55.02,67159.74,0.0,-0.23381,0.00013,13.20855]
[1780430090535,55.02,67159.74,0.0,-0.23381,0.00013,13.20855]
[1780430090737,55.02,67159.74,0.0,-0.23381,0.00013,13.20855]
[1780430090989,55.01,67166.58,0.0,-0.23292,0.00013,13.1819]
[1780430091163,55.01,67166.58,0.0,-0.23292,0.00013,13.1819]
[1780430091243,55.01,67166.58,0.0,-0.23292,0.00013,13.1819]
[1780430091417,55.01,67166.58,0.0,-0.23292,0.00013,13.1819]
[1780430091523,55.01,67166.58,0.0,-0.23292,0.00013,13.1819]
[1780430091750,55.01,67166.58,0.0,-0.23292,0.00013,13.1819]
[1780430093744,55.01,67161.36,0.0,-0.23356,0.00013,13.20114]
[1780430097267,54.99,67156.34,0.0,-0.23416,0.00013,13.21887]
[1780430097360,54.99,67156.34,0.0,-0.23416,0.00013,13.21887]
[1780430097488,54.99,67156.34,0.0,-0.23416,0.00013,13.21887]
[1780430097552,54.99,67156.34,0.0,-0.23416,0.00013,13.21887]
[1780430098038,54.99,67145.55,0.0,-0.23555,0.00013,13.26001]
[1780430098175,54.99,67145.55,0.0,-0.23555,0.00013,13.26001]
[1780430098295,54.99,67145.55,0.0,-0.23555,0.00013,13.26001]
[1780430098439,54.99,67145.55,0.0,-0.23555,0.00013,13.26001]
[1780430098912,54.99,67145.55,0.0,-0.23555,0.00013,13.26001]
[1780430099046,54.99,67133.97,0.0,-0.23705,0.00013,13.3041]
[1780430099788,54.99,67133.97,0.0,-0.23705,0.00013,13.3041]
[1780430100130,54.99,67116.95,0.0,-0.23926,0.00013,13.3686]
[1780430100316,54.99,67116.95,0.0,-0.23926,0.00013,13.3686]
[1780430100545,54.99,67116.95,0.0,-0.23926,0.00013,13.3686]
[1780430100863,54.99,67116.95,0.0,-0.23926,0.00013,13.3686]
[1780430100910,54.99,67116.95,0.0,-0.23926,0.00013,13.3686]
[1780430100928,54.99,67116.95,0.0,-0.23926,0.00013,13.3686]
[1780430100950,54.99,67116.95,0.0,-0.23926,0.00013,13.3686]
[1780430101064,54.98,67107.73,0.0,-0.24046,0.00013,13.40331]
[1780430101186,54.98,67107.73,0.0,-0.24046,0.00013,13.40331]
[1780430102023,54.98,67107.73,0.0,-0.24046,0.00013,13.40331]
[1780430102056,54.98,67107.73,0.0,-0.24046,0.00013,13.40331]
[1780430102964,54.98,67106.81,0.0,-0.24057,0.00013,13.40642]
[1780430103834,54.98,67107.83,0.0,-0.24043,0.00013,13.40248]
[1780430104012,54.98,67107.83,0.0,-0.24043,0.00013,13.40248]
[1780430104151,54.98,67107.83,0.0,-0.24043,0.00013,13.40248]
[1780430104179,54.97,67117.44,0.0,-0.23912,0.00013,13.36446]
[1780430104217,54.97,67117.44,0.0,-0.23912,0.00013,13.36446]
[1780430104339,54.97,67117.44,0.0,-0.23912,0.00013,13.36446]
[1780430104499,54.97,67117.44,0.0,-0.23912,0.00013,13.36446]
[1780430105097,54.97,67106.71,0.0,-0.24053,0.00013,13.4052]
[1780430107238,54.96,67107.39,0.0,-0.24042,0.00013,13.4021]
[1780430107509,54.96,67107.39,0.0,-0.24042,0.00013,13.4021]
[1780430107803,54.96,67107.39,0.0,-0.24042,0.00013,13.4021]
[1780430108083,54.96,67107.39,0.0,-0.24042,0.00013,13.4021]
[1780430110598,54.95,67111.46,0.0,-0.23986,0.00013,13.38584]
[1780430111780,54.95,67106.69,0.0,-0.24049,0.00013,13.40384]
[1780430111907,54.95,67106.69,0.0,-0.24049,0.00013,13.40384]
[1780430112822,54.95,67110.51,0.0,-0.23997,0.00013,13.38905]
[1780430113160,54.95,67119.52,0.0,-0.23879,0.00013,13.35467]
[1780430113510,54.95,67119.52,0.0,-0.23879,0.00013,13.35467]
[1780430114333,54.95,67116.89,0.0,-0.23914,0.00013,13.36495]
[1780430114344,54.95,67116.89,0.0,-0.23914,0.00013,13.36495]
[1780430115478,54.95,67119.98,0.0,-0.23874,0.00013,13.35335]
[1780430116230,54.96,67119.57,0.0,-0.23881,0.00013,13.3552]
[1780430116583,54.96,67119.57,0.0,-0.23881,0.00013,13.3552]
[1780430116855,54.96,67119.57,0.0,-0.23881,0.00013,13.3552]
[1780430117844,54.96,67114.86,0.0,-0.23943,0.00013,13.37337]
[1780430117892,54.96,67114.86,0.0,-0.23943,0.00013,13.37337]
[1780430119130,54.96,67111.04,0.0,-0.23993,0.00013,13.38791]
[1780430121014,54.96,67111.47,0.0,-0.23987,0.00013,13.38615]
[1780430121812,54.96,67111.24,0.0,-0.2399,0.00013,13.38693]
[1780430122677,54.96,67109.23,0.0,-0.24016,0.00013,13.39445]
[1780430122723,54.96,67102.68,0.0,-0.24102,0.00013,13.41927]
[1780430123298,54.96,67102.68,0.0,-0.24102,0.00013,13.41927]
[1780430124941,54.95,67102.8,0.0,-0.241,0.00013,13.41866]
[1780430126627,54.95,67099.65,0.0,-0.24141,0.00013,13.4303]
[1780430128174,54.95,67099.49,0.0,-0.24142,0.00013,13.43062]
[1780430128857,54.95,67098.6,0.0,-0.24153,0.00013,13.43369]
[1780430128959,54.94,67097.42,0.0,-0.24167,0.00013,13.43782]
[1780430131488,54.94,67098.14,0.0,-0.24155,0.00013,13.43431]
[1780430131561,54.94,67098.14,0.0,-0.24155,0.00013,13.43431]
[1780430131691,54.94,67098.14,0.0,-0.24155,0.00013,13.43431]
[1780430132307,54.93,67094.15,0.0,-0.24202,0.00013,13.44449]
[1780430132824,54.94,67085.91,0.0,-0.24313,0.00013,13.47625]
[1780430134855,54.94,67089.38,0.0,-0.24268,0.00013,13.46351]
[1780430134954,54.95,67091.64,0.0,-0.2424,0.00013,13.45547]
[1780430137891,54.97,67091.67,0.0,-0.24248,0.00013,13.45805]
[1780430141692,54.98,67093.7,0.0,-0.24225,0.00013,13.4515]
[1780430142207,54.98,67093.7,0.0,-0.24225,0.00013,13.4515]
[1780430141939,54.98,67105.68,0.0,-0.24067,0.00013,13.40621]
[1780430142471,54.98,67105.68,0.0,-0.24067,0.00013,13.40621]
[1780430142557,54.98,67095.57,0.0,-0.24201,0.00013,13.44473]
[1780430145967,54.98,67095.25,0.0,-0.24205,0.00013,13.44564]
[1780430147884,54.98,67094.27,0.0,-0.24216,0.00013,13.44895]
[1780430151371,55.0,67096.05,0.0,-0.24202,0.00013,13.44495]
[1780430151865,55.0,67096.05,0.0,-0.24202,0.00013,13.44495]
[1780430152762,55.0,67098.11,0.0,-0.24174,0.00013,13.43707]
[1780430152865,55.0,67106.28,0.0,-0.24067,0.00013,13.40613]
[1780430155460,55.01,67099.56,0.0,-0.24158,0.00013,13.43247]
[1780430158619,55.01,67098.52,0.0,-0.24172,0.00013,13.43645]
[1780430158737,55.01,67098.52,0.0,-0.24172,0.00013,13.43645]
[1780430158859,55.01,67098.52,0.0,-0.24172,0.00013,13.43645]
[1780430159663,55.01,67098.38,0.0,-0.24174,0.00013,13.437]
[1780430159889,55.01,67098.38,0.0,-0.24174,0.00013,13.437]
[1780430159972,55.01,67090.82,0.0,-0.24274,0.00013,13.46552]
[1780430160771,55.01,67090.82,0.0,-0.24274,0.00013,13.46552]
[1780430161212,55.01,67090.82,0.0,-0.24274,0.00013,13.46552]
[1780430161245,55.01,67090.82,0.0,-0.24274,0.00013,13.46552]
[1780430161315,55.01,67089.1,0.0,-0.24299,0.00013,13.47269]
[1780430161333,55.01,67089.1,0.0,-0.24299,0.00013,13.47269]
[1780430161536,55.01,67089.1,0.0,-0.24299,0.00013,13.47269]
[1780430161837,55.02,67080.21,0.0,-0.24418,0.00013,13.50668]
[1780430162427,55.02,67080.21,0.0,-0.24418,0.00013,13.50668]
[1780430163138,55.02,67080.21,0.0,-0.24418,0.00013,13.50668]
[1780430163383,55.02,67076.93,0.0,-0.24463,0.00013,13.51933]
[1780430163834,55.02,67076.93,0.0,-0.24463,0.00013,13.51933]
[1780430163841,55.02,67076.93,0.0,-0.24463,0.00013,13.51933]
[1780430163859,55.02,67076.93,0.0,-0.24463,0.00013,13.51933]
[1780430163861,55.02,67084.21,0.0,-0.24366,0.00013,13.49197]
[1780430164579,55.02,67084.21,0.0,-0.24366,0.00013,13.49197]
[1780430167085,55.03,67078.51,0.0,-0.24444,0.00013,13.51393]
[1780430167380,55.03,67078.85,0.0,-0.2444,0.00013,13.51295]
[1780430172596,55.04,67075.61,0.0,-0.24488,0.00013,13.52639]
[1780430175189,55.04,67075.08,0.0,-0.24495,0.00013,13.52849]
[1780430175200,55.04,67075.08,0.0,-0.24495,0.00013,13.52849]
[1780430175601,55.04,67075.7,0.0,-0.24488,0.00013,13.52636]
[1780430176832,55.04,67080.29,0.0,-0.24427,0.00013,13.50917]
[1780430181484,55.06,67079.32,0.0,-0.24445,0.00013,13.51442]
[1780430182670,55.06,67071.57,0.0,-0.24549,0.00013,13.54381]
[1780430185843,55.06,67073.12,0.0,-0.24528,0.00013,13.53781]
[1780430190218,55.06,67072.45,0.0,-0.24536,0.00013,13.54017]
[1780430190311,55.06,67072.45,0.0,-0.24536,0.00013,13.54017]
[1780430190531,55.06,67076.76,0.0,-0.24479,0.00013,13.52396]
[1780430196767,55.05,67070.9,0.0,-0.24548,0.00013,13.54028]
[1780430198282,55.05,67070.9,0.0,-0.24548,0.00013,13.54028]
[1780430198324,55.05,67072.84,0.0,-0.24522,0.00013,13.53286]
[1780430198467,55.05,67072.84,0.0,-0.24522,0.00013,13.53286]
[1780430199063,55.05,67080.6,0.0,-0.24419,0.00013,13.50373]
[1780430199377,55.05,67080.6,0.0,-0.24419,0.00013,13.50373]
[1780430203332,55.06,67083.76,0.0,-0.24382,0.00013,13.49331]
[1780430204084,55.06,67083.76,0.0,-0.24382,0.00013,13.49331]
[1780430204412,55.07,67084.72,0.0,-0.24372,0.00013,13.4905]
[1780430204825,55.07,67093.94,0.0,-0.2425,0.00013,13.45585]
[1780430205919,55.07,67093.94,0.0,-0.2425,0.00013,13.45585]
[1780430206592,55.07,67098.88,0.0,-0.24187,0.00013,13.43806]
[1780430208795,55.07,67102.06,0.0,-0.24144,0.00013,13.42566]
[1780430210074,55.07,67103.81,0.0,-0.24121,0.00013,13.41887]
[1780430211580,55.07,67104.45,0.0,-0.24112,0.00013,13.41642]
[1780430211874,55.07,67115.85,0.0,-0.23961,0.00013,13.3729]
[1780430213114,55.07,67115.85,0.0,-0.23961,0.00013,13.3729]
[1780430213406,55.07,67114.86,0.0,-0.23975,0.00013,13.37679]
[1780430213677,55.07,67114.86,0.0,-0.23975,0.00013,13.37679]
[1780430214293,55.07,67124.6,0.0,-0.23849,0.00013,13.34041]
[1780430215559,55.07,67120.48,0.0,-0.23903,0.00013,13.35606]
[1780430215853,55.07,67120.48,0.0,-0.23903,0.00013,13.35606]
[1780430216909,55.08,67113.57,0.0,-0.23996,0.00013,13.38298]
[1780430222242,55.08,67113.71,0.0,-0.23994,0.00013,13.38245]
[1780430222325,55.08,67113.71,0.0,-0.23994,0.00013,13.38245]
[1780430222487,55.08,67113.84,0.0,-0.23992,0.00013,13.38193]
[1780430222537,55.08,67113.84,0.0,-0.23992,0.00013,13.38193]
[1780430222738,55.08,67113.84,0.0,-0.23992,0.00013,13.38193]
[1780430222953,55.08,67127.24,0.0,-0.23817,0.00013,13.33106]
[1780430223496,55.08,67127.24,0.0,-0.23817,0.00013,13.33106]
[1780430223585,55.08,67127.24,0.0,-0.23817,0.00013,13.33106]
[1780430224498,55.08,67130.03,0.0,-0.23782,0.00013,13.32078]
[1780430224521,55.08,67130.03,0.0,-0.23782,0.00013,13.32078]
[1780430224950,55.08,67130.03,0.0,-0.23782,0.00013,13.32078]
[1780430225377,55.08,67125.63,0.0,-0.2384,0.00013,13.33797]
[1780430226077,55.08,67125.63,0.0,-0.2384,0.00013,13.33797]
[1780430226599,55.09,67127.79,0.0,-0.23813,0.00013,13.33001]
[1780430226692,55.09,67127.79,0.0,-0.23813,0.00013,13.33001]
[1780430226702,55.09,67127.79,0.0,-0.23813,0.00013,13.33001]
[1780430227194,55.09,67127.79,0.0,-0.23813,0.00013,13.33001]
[1780430227199,55.09,67127.79,0.0,-0.23813,0.00013,13.33001]
[1780430227295,55.09,67127.01,0.0,-0.23825,0.00013,13.33361]
[1780430227957,55.09,67127.01,0.0,-0.23825,0.00013,13.33361]
[1780430229601,55.09,67121.62,0.0,-0.23896,0.00013,13.35416]
[1780430230139,55.09,67121.62,0.0,-0.23896,0.00013,13.35416]
[1780430230570,55.09,67119.4,0.0,-0.23925,0.00013,13.36261]
[1780430230880,55.09,67119.4,0.0,-0.23925,0.00013,13.36261]
[1780430231009,55.1,67119.18,0.0,-0.23929,0.00013,13.36373]
[1780430231885,55.1,67119.18,0.0,-0.23929,0.00013,13.36373]
[1780430234120,55.1,67118.43,0.0,-0.2394,0.00013,13.36686]
[1780430237958,55.09,67122.18,0.0,-0.2389,0.00013,13.35233]
[1780430243145,55.1,67122.86,0.0,-0.23882,0.00013,13.35019]
[1780430243670,55.1,67122.68,0.0,-0.23885,0.00013,13.35114]
[1780430244100,55.1,67116.53,0.0,-0.23966,0.00013,13.37447]
[1780430245148,55.1,67116.53,0.0,-0.23966,0.00013,13.37447]
[1780430246367,55.1,67116.09,0.0,-0.23972,0.00013,13.37609]
[1780430247350,55.1,67116.39,0.0,-0.23968,0.00013,13.37495]
[1780430248148,55.1,67116.1,0.0,-0.23971,0.00013,13.37588]
[1780430249856,55.1,67116.42,0.0,-0.23965,0.00013,13.37432]
[1780430250494,55.09,67118.96,0.0,-0.23932,0.00013,13.36452]
[1780430251599,55.09,67119.24,0.0,-0.23923,0.00013,13.35873]
[1780430254147,55.09,67115.94,0.0,-0.23966,0.00013,13.3712]
[1780430257325,55.09,67117.12,0.0,-0.23949,0.00013,13.36634]
[1780430261068,55.09,67118.32,0.0,-0.23932,0.00013,13.36145]
[1780430261604,55.09,67115.53,0.0,-0.23969,0.00013,13.37199]
[1780430262167,55.09,67115.53,0.0,-0.23969,0.00013,13.37199]
[1780430262198,55.09,67115.53,0.0,-0.23969,0.00013,13.37199]
[1780430262263,55.09,67115.53,0.0,-0.23969,0.00013,13.37199]
[1780430263236,55.08,67100.61,0.0,-0.24164,0.00013,13.42823]
[1780430266257,55.07,67094.06,0.0,-0.24245,0.00013,13.45128]
[1780430271292,55.09,67092.74,0.0,-0.24269,0.00013,13.45838]
[1780430276008,55.1,67093.95,0.0,-0.24259,0.00013,13.45544]
[1780430278009,55.11,67098.17,0.0,-0.24206,0.00013,13.44041]
[1780430278104,55.11,67098.17,0.0,-0.24206,0.00013,13.44041]
[1780430278343,55.12,67098.0,0.0,-0.24211,0.00013,13.44174]
[1780430281292,55.13,67098.76,0.0,-0.24205,0.00013,13.44019]
[1780430281364,55.14,67092.17,0.0,-0.24294,0.00013,13.46568]
[1780430281752,55.14,67092.17,0.0,-0.24294,0.00013,13.46568]
[1780430282122,55.14,67092.17,0.0,-0.24294,0.00013,13.46568]
[1780430282383,55.14,67092.17,0.0,-0.24294,0.00013,13.46568]
[1780430282495,55.14,67091.25,0.0,-0.24308,0.00013,13.46972]
[1780430282945,55.14,67091.25,0.0,-0.24308,0.00013,13.46972]
[1780430283087,55.14,67091.25,0.0,-0.24308,0.00013,13.46972]
[1780430283388,55.14,67100.07,0.0,-0.24193,0.00013,13.43676]
[1780430286388,55.15,67103.62,0.0,-0.2415,0.00013,13.42467]
[1780430287099,55.16,67105.41,0.0,-0.24129,0.00013,13.41863]
[1780430287417,55.16,67111.46,0.0,-0.24048,0.00013,13.39538]
[1780430287504,55.16,67111.46,0.0,-0.24048,0.00013,13.39538]
[1780430290200,55.15,67116.21,0.0,-0.23984,0.00013,13.37672]
[1780430291334,55.15,67117.02,0.0,-0.23972,0.00013,13.37345]
[1780430291536,55.15,67121.96,0.0,-0.23907,0.00013,13.35457]
[1780430292543,55.15,67121.96,0.0,-0.23907,0.00013,13.35457]
[1780430293058,55.15,67121.96,0.0,-0.23907,0.00013,13.35457]
[1780430293321,55.15,67121.96,0.0,-0.23907,0.00013,13.35457]
[1780430293339,55.15,67128.11,0.0,-0.23828,0.00013,13.33164]
[1780430293566,55.15,67128.11,0.0,-0.23828,0.00013,13.33164]
[1780430293669,55.15,67134.02,0.0,-0.23751,0.00013,13.30917]
[1780430295044,55.15,67134.02,0.0,-0.23751,0.00013,13.30917]
[1780430295469,55.16,67134.09,0.0,-0.23754,0.00013,13.3101]
[1780430298479,55.17,67134.72,0.0,-0.2375,0.00013,13.30897]
[1780430298715,55.17,67134.72,0.0,-0.2375,0.00013,13.30897]
[1780430304826,55.2,67131.29,0.0,-0.23805,0.00013,13.32508]
[1780430306910,55.2,67129.34,0.0,-0.23832,0.00013,13.33307]
[1780430307366,55.2,67129.34,0.0,-0.23832,0.00013,13.33307]
[1780430308051,55.2,67130.07,0.0,-0.23823,0.00013,13.33053]
[1780430308874,55.21,67128.49,0.0,-0.23845,0.00013,13.33679]
[1780430308954,55.21,67122.91,0.0,-0.23918,0.00013,13.3581]
[1780430310529,55.21,67122.6,0.0,-0.23922,0.00013,13.35919]
[1780430310978,55.21,67122.6,0.0,-0.23922,0.00013,13.35919]
[1780430314558,55.21,67126.35,0.0,-0.23868,0.00013,13.3405]
[1780430314678,55.21,67126.35,0.0,-0.23868,0.00013,13.3405]
[1780430316619,55.21,67118.95,0.0,-0.23965,0.00013,13.36855]
[1780430318287,55.21,67118.95,0.0,-0.23965,0.00013,13.36855]
[1780430318430,55.2,67118.9,0.0,-0.23964,0.00013,13.36825]
[1780430319260,55.2,67111.53,0.0,-0.24061,0.00013,13.39609]
[1780430324760,55.18,67109.37,0.0,-0.24079,0.00013,13.40129]
[1780430324783,55.17,67109.22,0.0,-0.24079,0.00013,13.40128]
[1780430328703,55.15,67117.65,0.0,-0.23962,0.00013,13.36723]
[1780430330646,55.15,67119.54,0.0,-0.23936,0.00013,13.35985]
[1780430331415,55.15,67119.54,0.0,-0.23936,0.00013,13.35985]
[1780430332829,55.15,67126.32,0.0,-0.23848,0.00013,13.3342]
[1780430334140,55.15,67126.66,0.0,-0.23844,0.00013,13.33312]
[1780430335353,55.16,67129.52,0.0,-0.23809,0.00013,13.32282]
[1780430335418,55.16,67129.52,0.0,-0.23809,0.00013,13.32282]
[1780430336996,55.16,67125.37,0.0,-0.23864,0.00013,13.33906]
[1780430337396,55.16,67125.37,0.0,-0.23864,0.00013,13.33906]
[1780430338493,55.17,67122.92,0.0,-0.23897,0.00013,13.34853]
[1780430339322,55.16,67116.86,0.0,-0.23976,0.00013,13.37131]
[1780430340081,55.16,67116.86,0.0,-0.23976,0.00013,13.37131]
[1780430340155,55.16,67116.86,0.0,-0.23976,0.00013,13.37131]
[1780430341130,55.16,67114.4,0.0,-0.24007,0.00013,13.38028]
[1780430341438,55.16,67114.4,0.0,-0.24007,0.00013,13.38028]
[1780430341425,55.16,67121.54,0.0,-0.23913,0.00013,13.35325]
[1780430341520,55.16,67121.54,0.0,-0.23913,0.00013,13.35325]
[1780430341712,55.16,67121.54,0.0,-0.23913,0.00013,13.35325]
[1780430342042,55.16,67121.54,0.0,-0.23913,0.00013,13.35325]
[1780430342463,55.16,67121.54,0.0,-0.23913,0.00013,13.35325]
[1780430342477,55.16,67130.39,0.0,-0.23799,0.00013,13.32006]
[1780430342512,55.16,67130.39,0.0,-0.23799,0.00013,13.32006]
[1780430342743,55.16,67130.39,0.0,-0.23799,0.00013,13.32006]
[1780430343016,55.16,67130.39,0.0,-0.23799,0.00013,13.32006]
[1780430343175,55.16,67130.39,0.0,-0.23799,0.00013,13.32006]
[1780430343254,55.16,67130.39,0.0,-0.23799,0.00013,13.32006]
[1780430343367,55.16,67130.39,0.0,-0.23799,0.00013,13.32006]
[1780430343433,55.16,67144.44,0.0,-0.23616,0.00013,13.2663]
[1780430343717,55.16,67144.44,0.0,-0.23616,0.00013,13.2663]
[1780430344315,55.16,67155.09,0.0,-0.23478,0.00013,13.22558]
[1780430345391,55.16,67155.09,0.0,-0.23478,0.00013,13.22558]
[1780430345728,55.16,67155.97,0.0,-0.23467,0.00013,13.22236]
[1780430346164,55.16,67155.97,0.0,-0.23467,0.00013,13.22236]
[1780430346181,55.16,67155.97,0.0,-0.23467,0.00013,13.22236]
[1780430347218,55.16,67154.12,0.0,-0.23491,0.00013,13.22944]
[1780430347322,55.16,67149.85,0.0,-0.23544,0.00013,13.24525]
[1780430348394,55.16,67149.85,0.0,-0.23544,0.00013,13.24525]
[1780430348429,55.15,67141.68,0.0,-0.23646,0.00013,13.27507]
[1780430350436,55.15,67138.58,0.0,-0.23686,0.00013,13.2869]
[1780430351039,55.13,67139.89,0.0,-0.23664,0.00013,13.28041]
[1780430352254,55.13,67139.53,0.0,-0.23669,0.00013,13.28178]
[1780430354450,55.13,67146.11,0.0,-0.23582,0.00013,13.25608]
[1780430356511,55.13,67152.01,0.0,-0.23504,0.00013,13.2332]
[1780430356565,55.13,67152.01,0.0,-0.23504,0.00013,13.2332]
[1780430356801,55.13,67152.01,0.0,-0.23504,0.00013,13.2332]
[1780430356889,55.13,67152.01,0.0,-0.23504,0.00013,13.2332]
[1780430357151,55.13,67152.01,0.0,-0.23504,0.00013,13.2332]
[1780430357228,55.13,67158.79,0.0,-0.23416,0.00013,13.20721]
[1780430359219,55.13,67158.8,0.0,-0.23416,0.00013,13.20693]
[1780430359507,55.13,67158.8,0.0,-0.23416,0.00013,13.20693]
[1780430360267,55.12,67170.74,0.0,-0.2326,0.00013,13.16042]
[1780430362337,55.12,67170.65,0.0,-0.2326,0.00013,13.16052]
[1780430362366,55.12,67171.69,0.0,-0.23248,0.00013,13.15706]
[1780430362555,55.12,67171.69,0.0,-0.23248,0.00013,13.15706]
[1780430365033,55.13,67177.48,0.0,-0.23175,0.00013,13.13517]
[1780430365712,55.13,67179.86,0.0,-0.23146,0.00013,13.12636]
[1780430365838,55.13,67179.86,0.0,-0.23146,0.00013,13.12636]
[1780430366335,55.13,67187.19,0.0,-0.23052,0.00013,13.09814]
[1780430368394,55.13,67191.24,0.0,-0.23001,0.00013,13.08273]
[1780430368415,55.13,67191.24,0.0,-0.23001,0.00013,13.08273]
[1780430368452,55.14,67191.87,0.0,-0.22995,0.00013,13.08075]
[1780430370490,55.14,67195.59,0.0,-0.22949,0.00013,13.06673]
[1780430370508,55.14,67199.03,0.0,-0.22906,0.00013,13.05385]
[1780430371654,55.15,67203.13,0.0,-0.2285,0.00013,13.03366]
[1780430371904,55.15,67203.13,0.0,-0.2285,0.00013,13.03366]
[1780430374351,55.16,67197.06,0.0,-0.22932,0.00013,13.05878]
[1780430374385,55.16,67197.06,0.0,-0.22932,0.00013,13.05878]
[1780430374414,55.16,67197.06,0.0,-0.22932,0.00013,13.05878]
[1780430374445,55.16,67196.56,0.0,-0.22941,0.00013,13.0614]
[1780430374800,55.16,67196.56,0.0,-0.22941,0.00013,13.0614]
[1780430375107,55.16,67196.56,0.0,-0.22941,0.00013,13.0614]
[1780430375125,55.17,67186.95,0.0,-0.23066,0.00013,13.09924]
[1780430376042,55.17,67179.2,0.0,-0.23165,0.00013,13.12915]
[1780430380531,55.16,67176.32,0.0,-0.232,0.00013,13.13976]
[1780430381264,55.16,67176.28,0.0,-0.232,0.00013,13.13963]
[1780430381320,55.16,67176.28,0.0,-0.232,0.00013,13.13963]
[1780430381322,55.16,67185.98,0.0,-0.23074,0.00013,13.10188]
[1780430381974,55.16,67185.98,0.0,-0.23074,0.00013,13.10188]
[1780430381982,55.16,67185.98,0.0,-0.23074,0.00013,13.10188]
[1780430382492,55.16,67185.98,0.0,-0.23074,0.00013,13.10188]
[1780430382245,55.16,67188.75,0.0,-0.23039,0.00013,13.09113]
[1780430382593,55.16,67188.75,0.0,-0.23039,0.00013,13.09113]
[1780430383526,55.16,67192.45,0.0,-0.22992,0.00013,13.0769]
[1780430383881,55.16,67192.45,0.0,-0.22992,0.00013,13.0769]
[1780430384053,55.16,67192.45,0.0,-0.22992,0.00013,13.0769]
[1780430384104,55.16,67192.45,0.0,-0.22992,0.00013,13.0769]
[1780430384148,55.16,67192.45,0.0,-0.22992,0.00013,13.0769]
[1780430384201,55.16,67192.45,0.0,-0.22992,0.00013,13.0769]
[1780430384543,55.16,67193.88,0.0,-0.22974,0.00013,13.07162]
[1780430384866,55.16,67193.88,0.0,-0.22974,0.00013,13.07162]
[1780430385106,55.17,67201.66,0.0,-0.22876,0.00013,13.04178]
[1780430386795,55.17,67202.88,0.0,-0.22863,0.00013,13.03774]
[1780430388185,55.18,67205.54,0.0,-0.22831,0.00013,13.02815]
[1780430391372,55.18,67215.67,0.0,-0.22704,0.00013,12.98901]
[1780430391882,55.18,67216.23,0.0,-0.22696,0.00013,12.98658]
[1780430392382,55.18,67216.23,0.0,-0.22696,0.00013,12.98658]
[1780430392484,55.18,67208.11,0.0,-0.22801,0.00013,13.019]
[1780430394186,55.19,67202.38,0.0,-0.22878,0.00013,13.04256]
[1780430395133,55.19,67202.38,0.0,-0.22878,0.00013,13.04256]
[1780430395217,55.19,67202.38,0.0,-0.22878,0.00013,13.04256]
[1780430396078,55.2,67202.91,0.0,-0.22873,0.00013,13.04096]
[1780430396213,55.2,67200.29,0.0,-0.22909,0.00013,13.05198]
[1780430396848,55.2,67200.29,0.0,-0.22909,0.00013,13.05198]
[1780430396891,55.2,67200.29,0.0,-0.22909,0.00013,13.05198]
[1780430397006,55.2,67200.29,0.0,-0.22909,0.00013,13.05198]
[1780430397061,55.2,67200.29,0.0,-0.22909,0.00013,13.05198]
[1780430397138,55.2,67200.29,0.0,-0.22909,0.00013,13.05198]
[1780430397159,55.2,67200.29,0.0,-0.22909,0.00013,13.05198]
[1780430397231,55.2,67200.29,0.0,-0.22909,0.00013,13.05198]
[1780430397562,55.21,67203.27,0.0,-0.22873,0.00013,13.04114]
[1780430397872,55.21,67203.27,0.0,-0.22873,0.00013,13.04114]
[1780430399399,55.22,67204.96,0.0,-0.22854,0.00013,13.03541]
[1780430399476,55.22,67212.96,0.0,-0.22755,0.00013,13.00495]
[1780430399786,55.22,67212.96,0.0,-0.22755,0.00013,13.00495]
[1780430399931,55.22,67212.96,0.0,-0.22755,0.00013,13.00495]
[1780430400443,55.22,67212.96,0.0,-0.22755,0.00013,13.00495]
[1780430400491,55.22,67212.96,0.0,-0.22755,0.00013,13.00495]
[1780430400905,55.23,67216.12,0.0,-0.22717,0.00013,12.99344]
[1780430401202,55.23,67216.12,0.0,-0.22717,0.00013,12.99344]
[1780430401312,55.23,67216.12,0.0,-0.22717,0.00013,12.99344]
[1780430401472,55.23,67216.12,0.0,-0.22717,0.00013,12.99344]
[1780430401711,55.23,67216.12,0.0,-0.22717,0.00013,12.99344]
[1780430401952,55.23,67216.12,0.0,-0.22717,0.00013,12.99344]
[1780430402093,55.23,67216.12,0.0,-0.22717,0.00013,12.99344]
[1780430401526,55.23,67198.23,0.0,-0.22944,0.00013,13.0629]
[1780430402287,55.23,67198.23,0.0,-0.22944,0.00013,13.0629]
[1780430402499,55.23,67198.23,0.0,-0.22944,0.00013,13.0629]
[1780430402518,55.23,67156.19,0.0,-0.23484,0.00013,13.22475]
[1780430402813,55.23,67156.19,0.0,-0.23484,0.00013,13.22475]
[1780430403008,55.23,67156.19,0.0,-0.23484,0.00013,13.22475]
[1780430403323,55.23,67145.45,0.0,-0.23623,0.00013,13.26575]
[1780430404172,55.23,67145.45,0.0,-0.23623,0.00013,13.26575]
[1780430404611,55.23,67145.45,0.0,-0.23623,0.00013,13.26575]
[1780430404330,55.23,67143.88,0.0,-0.23642,0.00013,13.27139]
[1780430404826,55.23,67143.88,0.0,-0.23642,0.00013,13.27139]
[1780430405172,55.23,67143.88,0.0,-0.23642,0.00013,13.27139]
[1780430405309,55.23,67143.88,0.0,-0.23642,0.00013,13.27139]
[1780430405526,55.23,67143.88,0.0,-0.23642,0.00013,13.27139]
[1780430405631,55.22,67139.46,0.0,-0.23697,0.00013,13.2873]
[1780430405699,55.22,67139.46,0.0,-0.23697,0.00013,13.2873]
[1780430406104,55.22,67139.46,0.0,-0.23697,0.00013,13.2873]
[1780430406219,55.22,67139.46,0.0,-0.23697,0.00013,13.2873]
[1780430406419,55.22,67139.46,0.0,-0.23697,0.00013,13.2873]
[1780430406456,55.21,67125.14,0.0,-0.23881,0.00013,13.3411]
[1780430406877,55.21,67125.14,0.0,-0.23881,0.00013,13.3411]
[1780430407313,55.21,67125.14,0.0,-0.23881,0.00013,13.3411]
[1780430407338,55.21,67125.14,0.0,-0.23881,0.00013,13.3411]
[1780430407450,55.21,67125.14,0.0,-0.23881,0.00013,13.3411]
[1780430407886,55.2,67127.31,0.0,-0.23848,0.00013,13.33142]
[1780430408363,55.19,67138.97,0.0,-0.23693,0.00013,13.28604]
[1780430409517,55.19,67138.97,0.0,-0.23693,0.00013,13.28604]
[1780430409568,55.18,67146.61,0.0,-0.23591,0.00013,13.2561]
[1780430410326,55.18,67146.61,0.0,-0.23591,0.00013,13.2561]
[1780430410405,55.18,67146.61,0.0,-0.23591,0.00013,13.2561]
[1780430411719,55.17,67145.2,0.0,-0.23604,0.00013,13.25979]
[1780430411786,55.17,67145.2,0.0,-0.23604,0.00013,13.25979]
[1780430412143,55.17,67145.2,0.0,-0.23604,0.00013,13.25979]
[1780430412392,55.16,67134.6,0.0,-0.23739,0.00013,13.29931]
[1780430412871,55.16,67134.6,0.0,-0.23739,0.00013,13.29931]
[1780430414340,55.16,67130.01,0.0,-0.23797,0.00013,13.31612]
[1780430416368,55.14,67130.44,0.0,-0.23786,0.00013,13.31283]
[1780430417844,55.13,67131.27,0.0,-0.2377,0.00013,13.30814]
[1780430418256,55.13,67131.27,0.0,-0.2377,0.00013,13.30814]
[1780430419357,55.12,67130.47,0.0,-0.23778,0.00013,13.31046]
[1780430419442,55.12,67124.47,0.0,-0.23854,0.00013,13.33252]
[1780430421457,55.1,67132.75,0.0,-0.2374,0.00013,13.29917]
[1780430422298,55.1,67132.75,0.0,-0.2374,0.00013,13.29917]
[1780430423757,55.08,67125.25,0.0,-0.23831,0.00013,13.32571]
[1780430429512,55.02,67124.74,0.0,-0.23814,0.00013,13.32047]
[1780430431483,55.01,67124.86,0.0,-0.23809,0.00013,13.31887]
[1780430431576,55.01,67124.86,0.0,-0.23809,0.00013,13.31887]
[1780430431526,55.0,67115.98,0.0,-0.23917,0.00013,13.34699]
[1780430431736,55.0,67115.98,0.0,-0.23917,0.00013,13.34699]
[1780430432053,55.0,67115.98,0.0,-0.23917,0.00013,13.34699]
[1780430432298,55.0,67115.98,0.0,-0.23917,0.00013,13.34699]
[1780430432537,55.01,67108.31,0.0,-0.24018,0.00013,13.37632]
[1780430432708,55.01,67108.31,0.0,-0.24018,0.00013,13.37632]
[1780430433546,55.01,67108.31,0.0,-0.24018,0.00013,13.37632]
[1780430436905,55.03,67105.54,0.0,-0.24064,0.00013,13.38973]
[1780430436969,55.03,67105.54,0.0,-0.24064,0.00013,13.38973]
[1780430436997,55.03,67105.54,0.0,-0.24064,0.00013,13.38973]
[1780430437192,55.03,67105.54,0.0,-0.24064,0.00013,13.38973]
[1780430437311,55.03,67105.54,0.0,-0.24064,0.00013,13.38973]
[1780430437413,55.03,67105.54,0.0,-0.24064,0.00013,13.38973]
[1780430437476,55.03,67105.54,0.0,-0.24064,0.00013,13.38973]
[1780430437559,55.03,67105.54,0.0,-0.24064,0.00013,13.38973]
[1780430437609,55.03,67105.54,0.0,-0.24064,0.00013,13.38973]
[1780430437575,55.05,67098.32,0.0,-0.24165,0.00013,13.41874]
[1780430437714,55.05,67098.32,0.0,-0.24165,0.00013,13.41874]
[1780430437927,55.05,67098.32,0.0,-0.24165,0.00013,13.41874]
[1780430438581,55.04,67099.34,0.0,-0.24151,0.00013,13.41471]
[1780430441080,55.05,67096.97,0.0,-0.24186,0.00013,13.42485]
[1780430441191,55.05,67096.97,0.0,-0.24186,0.00013,13.42485]
[1780430441603,55.06,67100.68,0.0,-0.24139,0.00013,13.41132]
[1780430443077,55.06,67100.31,0.0,-0.24145,0.00013,13.41298]
[1780430443371,55.06,67100.31,0.0,-0.24145,0.00013,13.41298]
[1780430443459,55.06,67100.31,0.0,-0.24145,0.00013,13.41298]
[1780430443579,55.06,67100.31,0.0,-0.24145,0.00013,13.41298]
[1780430443620,55.07,67088.59,0.0,-0.24301,0.00013,13.45782]
[1780430443699,55.07,67088.59,0.0,-0.24301,0.00013,13.45782]
[1780430443963,55.07,67088.59,0.0,-0.24301,0.00013,13.45782]
[1780430446322,55.08,67087.8,0.0,-0.24316,0.00013,13.46204]
[1780430446743,55.08,67088.37,0.0,-0.2431,0.00013,13.46025]
[1780430449223,55.09,67088.8,0.0,-0.24306,0.00013,13.45932]
[1780430449266,55.09,67094.72,0.0,-0.24229,0.00013,13.43742]
[1780430449928,55.09,67094.72,0.0,-0.24229,0.00013,13.43742]
[1780430452048,55.1,67092.94,0.0,-0.24257,0.00013,13.44529]
[1780430454453,55.11,67093.76,0.0,-0.24249,0.00013,13.4432]
[1780430454531,55.11,67093.76,0.0,-0.24249,0.00013,13.4432]
[1780430454590,55.11,67095.89,0.0,-0.24223,0.00013,13.43569]
[1780430454950,55.11,67095.89,0.0,-0.24223,0.00013,13.43569]
[1780430455619,55.11,67095.89,0.0,-0.24223,0.00013,13.43569]
[1780430455990,55.12,67101.17,0.0,-0.24154,0.00013,13.41603]
[1780430456640,55.12,67102.98,0.0,-0.24132,0.00013,13.40967]
[1780430457606,55.12,67102.98,0.0,-0.24132,0.00013,13.40967]
[1780430457654,55.12,67102.98,0.0,-0.24132,0.00013,13.40967]
[1780430458171,55.13,67105.04,0.0,-0.24107,0.00013,13.40254]
[1780430458349,55.13,67105.04,0.0,-0.24107,0.00013,13.40254]
[1780430459429,55.14,67080.22,0.0,-0.24439,0.00013,13.4973]
[1780430461133,55.14,67076.64,0.0,-0.24486,0.00013,13.51053]
[1780430461599,55.14,67076.64,0.0,-0.24486,0.00013,13.51053]
[1780430461610,55.14,67076.64,0.0,-0.24486,0.00013,13.51053]
[1780430461860,55.14,67076.31,0.0,-0.2449,0.00013,13.51146]
[1780430462267,55.14,67076.31,0.0,-0.2449,0.00013,13.51146]
[1780430462439,55.14,67076.31,0.0,-0.2449,0.00013,13.51146]
[1780430462464,55.14,67076.31,0.0,-0.2449,0.00013,13.51146]
[1780430462608,55.13,67083.69,0.0,-0.24391,0.00013,13.48354]
[1780430463613,55.13,67083.69,0.0,-0.24391,0.00013,13.48354]
[1780430463658,55.13,67103.31,0.0,-0.24131,0.00013,13.40958]
[1780430464870,55.13,67107.2,0.0,-0.24081,0.00013,13.39531]
[1780430467294,55.14,67106.06,0.0,-0.241,0.00013,13.40058]
[1780430467435,55.14,67106.06,0.0,-0.241,0.00013,13.40058]
[1780430467467,55.15,67105.78,0.0,-0.24105,0.00013,13.40206]
[1780430467981,55.15,67105.78,0.0,-0.24105,0.00013,13.40206]
[1780430468229,55.15,67105.78,0.0,-0.24105,0.00013,13.40206]
[1780430468330,55.14,67119.05,0.0,-0.23929,0.00013,13.35132]
[1780430468906,55.14,67119.05,0.0,-0.23929,0.00013,13.35132]
[1780430469150,55.14,67119.05,0.0,-0.23929,0.00013,13.35132]
[1780430469839,55.14,67117.65,0.0,-0.23947,0.00013,13.35664]
[1780430469888,55.15,67105.74,0.0,-0.24107,0.00013,13.40275]
[1780430470820,55.15,67105.74,0.0,-0.24107,0.00013,13.40275]
[1780430471834,55.16,67111.79,0.0,-0.2403,0.00013,13.38073]
[1780430473880,55.16,67112.72,0.0,-0.2402,0.00013,13.37783]
[1780430475425,55.17,67112.87,0.0,-0.2402,0.00013,13.37792]
[1780430477764,55.19,67109.27,0.0,-0.24074,0.00013,13.39361]
[1780430479057,55.19,67109.46,0.0,-0.24074,0.00013,13.3935]
[1780430479772,55.19,67112.98,0.0,-0.24028,0.00013,13.38028]
[1780430480441,55.19,67119.88,0.0,-0.23936,0.00013,13.35377]
[1780430481022,55.19,67112.53,0.0,-0.24034,0.00013,13.38213]
[1780430482664,55.19,67112.53,0.0,-0.24034,0.00013,13.38213]
[1780430483048,55.19,67116.93,0.0,-0.23975,0.00013,13.36505]
[1780430483091,55.19,67116.93,0.0,-0.23975,0.00013,13.36505]
[1780430483136,55.19,67116.93,0.0,-0.23975,0.00013,13.36505]
[1780430483322,55.19,67116.93,0.0,-0.23975,0.00013,13.36505]
[1780430489025,55.16,67116.0,0.0,-0.23978,0.00013,13.36558]
[1780430494134,55.14,67113.22,0.0,-0.24001,0.00013,13.369]
[1780430495960,55.13,67114.02,0.0,-0.23987,0.00013,13.36482]
[1780430497022,55.14,67097.35,0.0,-0.24208,0.00013,13.42845]
[1780430499881,55.15,67102.5,0.0,-0.24144,0.00013,13.41029]
[1780430500141,55.15,67105.45,0.0,-0.24107,0.00013,13.39967]
[1780430502592,55.17,67115.07,0.0,-0.23986,0.00013,13.36469]
[1780430504030,55.17,67116.32,0.0,-0.23971,0.00013,13.36054]
[1780430504071,55.18,67110.28,0.0,-0.24055,0.00013,13.38484]
[1780430508015,55.22,67105.75,0.0,-0.24127,0.00013,13.40582]
[1780430512102,55.25,67103.89,0.0,-0.24165,0.00013,13.41689]
[1780430513218,55.26,67103.78,0.0,-0.2417,0.00013,13.41826]
[1780430518929,55.31,67100.88,0.0,-0.24225,0.00013,13.43435]
[1780430520249,55.32,67100.77,0.0,-0.24229,0.00013,13.43547]
[1780430520458,55.32,67100.77,0.0,-0.24229,0.00013,13.43547]
[1780430520481,55.32,67100.77,0.0,-0.24229,0.00013,13.43547]
[1780430520669,55.32,67100.77,0.0,-0.24229,0.00013,13.43547]
[1780430520948,55.32,67096.64,0.0,-0.24286,0.00013,13.45162]
[1780430520998,55.32,67096.64,0.0,-0.24286,0.00013,13.45162]
[1780430521039,55.32,67096.64,0.0,-0.24286,0.00013,13.45162]
[1780430521170,55.32,67096.64,0.0,-0.24286,0.00013,13.45162]
[1780430521219,55.32,67096.64,0.0,-0.24286,0.00013,13.45162]
[1780430521335,55.32,67096.64,0.0,-0.24286,0.00013,13.45162]
[1780430521541,55.32,67096.64,0.0,-0.24286,0.00013,13.45162]
[1780430521570,55.32,67096.64,0.0,-0.24286,0.00013,13.45162]
[1780430521619,55.32,67096.64,0.0,-0.24286,0.00013,13.45162]
[1780430521700,55.32,67096.64,0.0,-0.24286,0.00013,13.45162]
[1780430521669,55.33,67067.14,0.0,-0.24677,0.00013,13.56194]
[1780430521811,55.33,67067.14,0.0,-0.24677,0.00013,13.56194]
[1780430522205,55.33,67067.14,0.0,-0.24677,0.00013,13.56194]
[1780430522464,55.33,67067.14,0.0,-0.24677,0.00013,13.56194]
[1780430522535,55.33,67067.14,0.0,-0.24677,0.00013,13.56194]
[1780430522543,55.33,67067.14,0.0,-0.24677,0.00013,13.56194]
[1780430522617,55.32,67059.23,0.0,-0.24781,0.00013,13.59073]
[1780430522946,55.32,67059.23,0.0,-0.24781,0.00013,13.59073]
[1780430523355,55.32,67059.23,0.0,-0.24781,0.00013,13.59073]
[1780430523571,55.32,67059.23,0.0,-0.24781,0.00013,13.59073]
[1780430527304,55.29,67054.39,0.0,-0.24834,0.00013,13.60531]
[1780430527499,55.29,67054.39,0.0,-0.24834,0.00013,13.60531]
[1780430527536,55.29,67054.39,0.0,-0.24834,0.00013,13.60531]
[1780430527701,55.29,67054.39,0.0,-0.24834,0.00013,13.60531]
[1780430527740,55.28,67046.2,0.0,-0.2494,0.00013,13.63456]
[1780430528239,55.27,67040.05,0.0,-0.25019,0.00013,13.65623]
[1780430528909,55.27,67040.05,0.0,-0.25019,0.00013,13.65623]
[1780430529653,55.27,67040.05,0.0,-0.25019,0.00013,13.65623]
[1780430529675,55.27,67040.05,0.0,-0.25019,0.00013,13.65623]
[1780430529727,55.27,67040.05,0.0,-0.25019,0.00013,13.65623]
[1780430529702,55.27,67034.12,0.0,-0.25096,0.00013,13.67712]
[1780430529881,55.27,67034.12,0.0,-0.25096,0.00013,13.67712]
[1780430529958,55.27,67034.12,0.0,-0.25096,0.00013,13.67712]
[1780430530124,55.27,67034.12,0.0,-0.25096,0.00013,13.67712]
[1780430530354,55.26,67016.76,0.0,-0.25325,0.00013,13.73946]
[1780430530799,55.26,67016.76,0.0,-0.25325,0.00013,13.73946]
[1780430531245,55.26,67016.76,0.0,-0.25325,0.00013,13.73946]
[1780430531800,55.24,67013.96,0.0,-0.25357,0.00013,13.74804]
[1780430531863,55.24,67013.96,0.0,-0.25357,0.00013,13.74804]
[1780430531877,55.24,67013.96,0.0,-0.25357,0.00013,13.74804]
[1780430532036,55.24,67013.96,0.0,-0.25357,0.00013,13.74804]
[1780430533387,55.24,67016.56,0.0,-0.25321,0.00013,13.73824]
[1780430533692,55.24,67016.56,0.0,-0.25321,0.00013,13.73824]
[1780430534692,55.23,67015.72,0.0,-0.25332,0.00013,13.7411]
[1780430537044,55.23,67017.84,0.0,-0.25301,0.00013,13.7326]
[1780430537781,55.22,67021.35,0.0,-0.25252,0.00013,13.71952]
[1780430539162,55.21,67025.63,0.0,-0.2519,0.00013,13.70263]
[1780430541194,55.19,67025.23,0.0,-0.25189,0.00013,13.70213]
[1780430541977,55.19,67024.76,0.0,-0.25193,0.00013,13.70323]
[1780430541985,55.19,67024.76,0.0,-0.25193,0.00013,13.70323]
[1780430542350,55.18,67013.96,0.0,-0.25336,0.00014,13.74206]
[1780430543357,55.18,67013.96,0.0,-0.25336,0.00014,13.74206]
[1780430543499,55.18,67008.7,0.0,-0.25407,0.00014,13.76093]
[1780430544308,55.18,67008.7,0.0,-0.25407,0.00014,13.76093]
[1780430544775,55.18,67008.7,0.0,-0.25407,0.00014,13.76093]
[1780430544896,55.17,67006.18,0.0,-0.25439,0.00014,13.76961]
[1780430544932,55.17,67006.18,0.0,-0.25439,0.00014,13.76961]
[1780430544965,55.17,67006.18,0.0,-0.25439,0.00014,13.76961]
[1780430545243,55.17,67006.18,0.0,-0.25439,0.00014,13.76961]
[1780430546365,55.17,67001.3,0.0,-0.25505,0.00014,13.78733]
[1780430546490,55.17,67001.3,0.0,-0.25505,0.00014,13.78733]
[1780430546730,55.17,67001.3,0.0,-0.25505,0.00014,13.78733]
[1780430552249,55.21,66997.55,0.0,-0.25564,0.00014,13.79987]
[1780430552534,55.21,66997.55,0.0,-0.25564,0.00014,13.79987]
[1780430552853,55.21,67001.5,0.0,-0.25511,0.00014,13.78596]
[1780430553261,55.21,67001.5,0.0,-0.25511,0.00014,13.78596]
[1780430553443,55.22,67015.94,0.0,-0.25317,0.00013,13.73379]
[1780430555479,55.21,67019.81,0.0,-0.25264,0.00013,13.7193]
[1780430559459,55.21,67018.52,0.0,-0.2528,0.00013,13.72369]
[1780430560279,55.21,67018.79,0.0,-0.25276,0.00013,13.72266]
[1780430563793,55.21,67022.42,0.0,-0.25227,0.00013,13.70943]
[1780430565779,55.21,67024.45,0.0,-0.25201,0.00013,13.70226]
[1780430568336,55.22,67027.45,0.0,-0.25163,0.00013,13.69194]
[1780430568548,55.21,67033.25,0.0,-0.25082,0.00013,13.66992]
[1780430570321,55.21,67033.25,0.0,-0.25082,0.00013,13.66992]
[1780430571028,55.19,67031.86,0.0,-0.25095,0.00013,13.67342]
[1780430575297,55.16,67025.25,0.0,-0.25171,0.00013,13.6939]
[1780430581280,55.12,67023.76,0.0,-0.25178,0.00013,13.6956]
[1780430581674,55.12,67023.76,0.0,-0.25178,0.00013,13.6956]
[1780430581746,55.11,67030.57,0.0,-0.25082,0.00013,13.66919]
[1780430581963,55.11,67030.57,0.0,-0.25082,0.00013,13.66919]
[1780430585332,55.1,67033.66,0.0,-0.25035,0.00013,13.65647]
[1780430585639,55.1,67033.66,0.0,-0.25035,0.00013,13.65647]
[1780430586565,55.09,67038.03,0.0,-0.24975,0.00013,13.63984]
[1780430586677,55.09,67051.22,0.0,-0.24796,0.00013,13.59035]
[1780430586969,55.09,67051.22,0.0,-0.24796,0.00013,13.59035]
[1780430587071,55.09,67051.22,0.0,-0.24796,0.00013,13.59035]
[1780430587215,55.09,67051.22,0.0,-0.24796,0.00013,13.59035]
[1780430587379,55.09,67051.22,0.0,-0.24796,0.00013,13.59035]
[1780430587404,55.09,67051.22,0.0,-0.24796,0.00013,13.59035]
[1780430587443,55.09,67051.22,0.0,-0.24796,0.00013,13.59035]
[1780430587487,55.09,67051.22,0.0,-0.24796,0.00013,13.59035]
[1780430587637,55.09,67051.22,0.0,-0.24796,0.00013,13.59035]
[1780430587684,55.08,67069.27,0.0,-0.24553,0.00013,13.5226]
[1780430587853,55.08,67069.27,0.0,-0.24553,0.00013,13.5226]
[1780430587908,55.08,67069.27,0.0,-0.24553,0.00013,13.5226]
[1780430588352,55.08,67069.27,0.0,-0.24553,0.00013,13.5226]
[1780430588374,55.08,67069.27,0.0,-0.24553,0.00013,13.5226]
[1780430588803,55.08,67069.27,0.0,-0.24553,0.00013,13.5226]
[1780430588691,55.08,67077.55,0.0,-0.24442,0.00013,13.49129]
[1780430588897,55.08,67077.55,0.0,-0.24442,0.00013,13.49129]
[1780430589816,55.08,67079.77,0.0,-0.24414,0.00013,13.48338]
[1780430590128,55.08,67079.77,0.0,-0.24414,0.00013,13.48338]
[1780430591241,55.09,67079.12,0.0,-0.24425,0.00013,13.48656]
[1780430591717,55.09,67079.12,0.0,-0.24425,0.00013,13.48656]
[1780430592742,55.1,67076.81,0.0,-0.24458,0.00013,13.49603]
[1780430593323,55.1,67074.99,0.0,-0.24485,0.00013,13.50357]
[1780430593428,55.1,67074.99,0.0,-0.24485,0.00013,13.50357]
[1780430593733,55.1,67086.09,0.0,-0.24339,0.00013,13.46221]
[1780430594277,55.1,67086.09,0.0,-0.24339,0.00013,13.46221]
[1780430594332,55.1,67086.09,0.0,-0.24339,0.00013,13.46221]
[1780430594666,55.1,67086.09,0.0,-0.24339,0.00013,13.46221]
[1780430594767,55.1,67086.09,0.0,-0.24339,0.00013,13.46221]
[1780430595747,55.11,67093.26,0.0,-0.24246,0.00013,13.43596]
[1780430599775,55.14,67104.6,0.0,-0.24107,0.00013,13.39626]
[1780430599983,55.14,67104.6,0.0,-0.24107,0.00013,13.39626]
[1780430600101,55.14,67104.6,0.0,-0.24107,0.00013,13.39626]
[1780430601259,55.14,67107.07,0.0,-0.24077,0.00013,13.38771]
[1780430604831,55.17,67106.28,0.0,-0.24099,0.00013,13.39408]
[1780430604813,55.18,67094.69,0.0,-0.24255,0.00013,13.43876]
[1780430605764,55.18,67094.69,0.0,-0.24255,0.00013,13.43876]
[1780430605819,55.19,67087.47,0.0,-0.24354,0.00013,13.46696]
[1780430606825,55.19,67087.47,0.0,-0.24354,0.00013,13.46696]
[1780430607913,55.2,67086.13,0.0,-0.24375,0.00013,13.47321]
[1780430609701,55.21,67086.13,0.0,-0.24377,0.00013,13.47363]
[1780430609708,55.21,67086.13,0.0,-0.24377,0.00013,13.47363]
[1780430609724,55.21,67086.13,0.0,-0.24377,0.00013,13.47363]
[1780430609937,55.21,67081.41,0.0,-0.24441,0.00013,13.49176]
[1780430610063,55.21,67081.41,0.0,-0.24441,0.00013,13.49176]
[1780430610125,55.21,67081.41,0.0,-0.24441,0.00013,13.49176]
[1780430610129,55.21,67081.41,0.0,-0.24441,0.00013,13.49176]
[1780430610796,55.21,67081.41,0.0,-0.24441,0.00013,13.49176]
[1780430610897,55.22,67067.1,0.0,-0.24633,0.00013,13.54581]
[1780430616141,55.22,67064.9,0.0,-0.24658,0.00013,13.54959]
[1780430618563,55.22,67070.5,0.0,-0.24586,0.00013,13.52931]
[1780430618736,55.22,67070.5,0.0,-0.24586,0.00013,13.52931]
[1780430618809,55.22,67070.5,0.0,-0.24586,0.00013,13.52931]
[1780430619003,55.23,67073.81,0.0,-0.24543,0.00013,13.51737]
[1780430619219,55.23,67073.81,0.0,-0.24543,0.00013,13.51737]
[1780430619239,55.23,67073.81,0.0,-0.24543,0.00013,13.51737]
[1780430619421,55.23,67073.81,0.0,-0.24543,0.00013,13.51737]
[1780430619520,55.23,67079.64,0.0,-0.24467,0.00013,13.49615]
[1780430620511,55.24,67093.39,0.0,-0.24288,0.00013,13.44528]
[1780430623387,55.25,67095.73,0.0,-0.24263,0.00013,13.4384]
[1780430623550,55.25,67095.73,0.0,-0.24263,0.00013,13.4384]
[1780430623674,55.25,67095.73,0.0,-0.24263,0.00013,13.4384]
[1780430624396,55.26,67097.66,0.0,-0.24241,0.00013,13.43201]
[1780430624504,55.26,67097.66,0.0,-0.24241,0.00013,13.43201]
[1780430624767,55.27,67109.94,0.0,-0.24082,0.00013,13.38671]
[1780430625332,55.27,67109.94,0.0,-0.24082,0.00013,13.38671]
[1780430625588,55.27,67109.94,0.0,-0.24082,0.00013,13.38671]
[1780430625628,55.27,67122.32,0.0,-0.23921,0.00013,13.34019]
[1780430626815,55.27,67128.79,0.0,-0.23838,0.00013,13.31611]
[1780430628460,55.28,67131.02,0.0,-0.23811,0.00013,13.30836]
[1780430628607,55.28,67131.02,0.0,-0.23811,0.00013,13.30836]
[1780430628770,55.28,67130.2,0.0,-0.23823,0.00013,13.31193]
[1780430628967,55.28,67130.2,0.0,-0.23823,0.00013,13.31193]
[1780430629467,55.28,67130.2,0.0,-0.23823,0.00013,13.31193]
[1780430629494,55.28,67130.2,0.0,-0.23823,0.00013,13.31193]
[1780430629558,55.28,67130.2,0.0,-0.23823,0.00013,13.31193]
[1780430629756,55.28,67130.2,0.0,-0.23823,0.00013,13.31193]
[1780430629856,55.29,67146.22,0.0,-0.23616,0.00013,13.25148]
[1780430629986,55.29,67146.22,0.0,-0.23616,0.00013,13.25148]
[1780430630189,55.29,67146.22,0.0,-0.23616,0.00013,13.25148]
[1780430630259,55.29,67146.22,0.0,-0.23616,0.00013,13.25148]
[1780430630510,55.29,67146.22,0.0,-0.23616,0.00013,13.25148]
[1780430630566,55.29,67146.22,0.0,-0.23616,0.00013,13.25148]
[1780430630591,55.3,67162.06,0.0,-0.23415,0.00013,13.19215]
[1780430630905,55.3,67162.06,0.0,-0.23415,0.00013,13.19215]
[1780430631056,55.3,67162.06,0.0,-0.23415,0.00013,13.19215]
[1780430631131,55.3,67162.06,0.0,-0.23415,0.00013,13.19215]
[1780430631669,55.3,67162.06,0.0,-0.23415,0.00013,13.19215]
[1780430631761,55.31,67172.2,0.0,-0.23288,0.00013,13.1543]
[1780430632321,55.31,67163.7,0.0,-0.23398,0.00013,13.18713]
[1780430633037,55.31,67163.7,0.0,-0.23398,0.00013,13.18713]
[1780430633254,55.31,67163.7,0.0,-0.23398,0.00013,13.18713]
[1780430633612,55.31,67163.7,0.0,-0.23398,0.00013,13.18713]
[1780430633971,55.31,67164.2,0.0,-0.23391,0.00013,13.18508]
[1780430634620,55.31,67164.2,0.0,-0.23391,0.00013,13.18508]
[1780430634638,55.31,67164.2,0.0,-0.23391,0.00013,13.18508]
[1780430634790,55.3,67172.93,0.0,-0.23278,0.00013,13.15133]
[1780430634946,55.3,67172.93,0.0,-0.23278,0.00013,13.15133]
[1780430635412,55.3,67172.93,0.0,-0.23278,0.00013,13.15133]
[1780430635956,55.31,67173.26,0.0,-0.23275,0.00013,13.15037]
[1780430636789,55.31,67173.26,0.0,-0.23275,0.00013,13.15037]
[1780430636793,55.31,67166.12,0.0,-0.23367,0.00013,13.17805]
[1780430636907,55.31,67166.12,0.0,-0.23367,0.00013,13.17805]
[1780430637414,55.31,67166.12,0.0,-0.23367,0.00013,13.17805]
[1780430637737,55.31,67155.13,0.0,-0.23509,0.00013,13.22005]
[1780430638038,55.31,67155.13,0.0,-0.23509,0.00013,13.22005]
[1780430638865,55.32,67147.55,0.0,-0.23611,0.00013,13.24999]
[1780430638948,55.32,67147.55,0.0,-0.23611,0.00013,13.24999]
[1780430638988,55.32,67147.55,0.0,-0.23611,0.00013,13.24999]
[1780430640332,55.32,67146.02,0.0,-0.2363,0.00013,13.25585]
[1780430640494,55.32,67146.02,0.0,-0.2363,0.00013,13.25585]
[1780430640514,55.32,67146.02,0.0,-0.2363,0.00013,13.25585]
[1780430641781,55.32,67145.6,0.0,-0.23636,0.00013,13.2574]
[1780430641898,55.32,67142.32,0.0,-0.23678,0.00013,13.26981]
[1780430644283,55.31,67140.84,0.0,-0.23696,0.00013,13.27495]
[1780430645921,55.31,67143.13,0.0,-0.23664,0.00013,13.26564]
[1780430646565,55.31,67143.13,0.0,-0.23664,0.00013,13.26564]
[1780430649058,55.31,67139.89,0.0,-0.23706,0.00013,13.27796]
[1780430649088,55.31,67139.89,0.0,-0.23706,0.00013,13.27796]
[1780430649152,55.31,67139.89,0.0,-0.23706,0.00013,13.27796]
[1780430649410,55.31,67139.89,0.0,-0.23706,0.00013,13.27796]
[1780430649562,55.32,67132.72,0.0,-0.23802,0.00013,13.30598]
[1780430650367,55.32,67132.72,0.0,-0.23802,0.00013,13.30598]
[1780430650578,55.32,67132.72,0.0,-0.23802,0.00013,13.30598]
[1780430650685,55.32,67132.72,0.0,-0.23802,0.00013,13.30598]
[1780430651274,55.3,67139.31,0.0,-0.23712,0.00013,13.27972]
[1780430654372,55.29,67144.49,0.0,-0.23639,0.00013,13.25828]
[1780430654484,55.29,67144.49,0.0,-0.23639,0.00013,13.25828]
[1780430655460,55.29,67164.88,0.0,-0.23375,0.00013,13.18004]
[1780430656227,55.29,67170.92,0.0,-0.23297,0.00013,13.15683]
[1780430657821,55.29,67170.92,0.0,-0.23297,0.00013,13.15683]
[1780430658153,55.29,67172.99,0.0,-0.23271,0.00013,13.14912]
[1780430658445,55.29,67172.99,0.0,-0.23271,0.00013,13.14912]
[1780430663277,55.3,67172.95,0.0,-0.23276,0.00013,13.15061]
[1780430665291,55.3,67164.13,0.0,-0.23391,0.00013,13.18502]
[1780430666298,55.3,67158.28,0.0,-0.23466,0.00013,13.20725]
[1780430666906,55.3,67158.28,0.0,-0.23466,0.00013,13.20725]
[1780430667305,55.3,67150.27,0.0,-0.2357,0.00013,13.23789]
[1780430670082,55.3,67153.63,0.0,-0.23524,0.00013,13.22431]
[1780430672768,55.29,67155.71,0.0,-0.2349,0.00013,13.21119]
[1780430673017,55.29,67156.46,0.0,-0.23479,0.00013,13.20778]
[1780430673347,55.28,67165.46,0.0,-0.23361,0.00013,13.17289]
[1780430675601,55.28,67167.59,0.0,-0.23334,0.00013,13.1647]
[1780430675914,55.28,67167.59,0.0,-0.23334,0.00013,13.1647]
[1780430676133,55.28,67164.63,0.0,-0.23372,0.00013,13.17612]
[1780430676626,55.28,67164.63,0.0,-0.23372,0.00013,13.17612]
[1780430676701,55.28,67179.83,0.0,-0.23176,0.00013,13.11768]
[1780430677853,55.28,67179.83,0.0,-0.23176,0.00013,13.11768]
[1780430677376,55.28,67188.64,0.0,-0.23063,0.00013,13.08371]
[1780430680079,55.29,67189.45,0.0,-0.23057,0.00013,13.08176]
[1780430680543,55.29,67189.45,0.0,-0.23057,0.00013,13.08176]
[1780430682713,55.3,67197.19,0.0,-0.22961,0.00013,13.05286]
[1780430683237,55.31,67197.52,0.0,-0.22959,0.00013,13.05232]
[1780430686069,55.32,67196.84,0.0,-0.22974,0.00013,13.05706]
[1780430686214,55.32,67196.84,0.0,-0.22974,0.00013,13.05706]
[1780430688783,55.33,67193.98,0.0,-0.23015,0.00013,13.06928]
[1780430688824,55.33,67193.98,0.0,-0.23015,0.00013,13.06928]
[1780430688854,55.33,67193.98,0.0,-0.23015,0.00013,13.06928]
[1780430690676,55.34,67194.13,0.0,-0.23016,0.00013,13.0697]
[1780430691560,55.35,67193.63,0.0,-0.23024,0.00013,13.0721]
[1780430693098,55.35,67196.04,0.0,-0.22996,0.00013,13.06378]
[1780430693488,55.36,67193.22,0.0,-0.23034,0.00013,13.07516]
[1780430695966,55.36,67193.47,0.0,-0.23033,0.00013,13.07487]
[1780430696702,55.36,67193.47,0.0,-0.23033,0.00013,13.07487]
[1780430696801,55.37,67197.65,0.0,-0.2298,0.00013,13.05908]
[1780430697968,55.37,67202.1,0.0,-0.22925,0.00013,13.04238]
[1780430698725,55.37,67202.1,0.0,-0.22925,0.00013,13.04238]
[1780430698789,55.37,67202.1,0.0,-0.22925,0.00013,13.04238]
[1780430698795,55.37,67202.1,0.0,-0.22925,0.00013,13.04238]
[1780430702978,55.39,67199.82,0.0,-0.22964,0.00013,13.05417]
[1780430703119,55.39,67199.82,0.0,-0.22964,0.00013,13.05417]
[1780430704001,55.39,67199.82,0.0,-0.22964,0.00013,13.05417]
[1780430703847,55.4,67212.12,0.0,-0.22809,0.00013,13.00724]
[1780430704222,55.4,67212.12,0.0,-0.22809,0.00013,13.00724]
[1780430704811,55.4,67212.12,0.0,-0.22809,0.00013,13.00724]
[1780430704868,55.4,67212.12,0.0,-0.22809,0.00013,13.00724]
[1780430704909,55.4,67212.12,0.0,-0.22809,0.00013,13.00724]
[1780430704875,55.41,67224.93,0.0,-0.2265,0.00013,12.95851]
[1780430705004,55.41,67224.93,0.0,-0.2265,0.00013,12.95851]
[1780430705562,55.41,67224.93,0.0,-0.2265,0.00013,12.95851]
[1780430705580,55.41,67239.72,0.0,-0.22467,0.00013,12.9019]
[1780430706047,55.41,67239.72,0.0,-0.22467,0.00013,12.9019]
[1780430706831,55.41,67239.72,0.0,-0.22467,0.00013,12.9019]
[1780430706871,55.43,67250.92,0.0,-0.22331,0.00013,12.85981]
[1780430708961,55.44,67254.92,0.0,-0.22288,0.00012,12.84631]
[1780430709021,55.45,67255.81,0.0,-0.22279,0.00012,12.84363]
[1780430709500,55.45,67255.81,0.0,-0.22279,0.00012,12.84363]
[1780430709585,55.45,67255.81,0.0,-0.22279,0.00012,12.84363]
[1780430709608,55.46,67236.83,0.0,-0.2252,0.00013,12.91849]
[1780430710036,55.46,67236.83,0.0,-0.2252,0.00013,12.91849]
[1780430710615,55.46,67246.66,0.0,-0.22396,0.00013,12.88009]
[1780430715790,55.47,67250.91,0.0,-0.22349,0.00013,12.86542]
[1780430715823,55.47,67250.91,0.0,-0.22349,0.00013,12.86542]
[1780430716642,55.47,67250.98,0.0,-0.22349,0.00013,12.86565]
[1780430717819,55.48,67252.56,0.0,-0.2233,0.00013,12.85978]
[1780430721404,55.5,67255.5,0.0,-0.22301,0.00012,12.85068]
[1780430721868,55.5,67255.5,0.0,-0.22301,0.00012,12.85068]
[1780430722727,55.5,67253.66,0.0,-0.22326,0.00012,12.85853]
[1780430727838,55.52,67258.17,0.0,-0.22279,0.00012,12.84389]
[1780430728318,55.53,67258.39,0.0,-0.22278,0.00012,12.84371]
[1780430728465,55.53,67258.39,0.0,-0.22278,0.00012,12.84371]
[1780430728544,55.53,67258.39,0.0,-0.22278,0.00012,12.84371]
[1780430728741,55.53,67249.93,0.0,-0.22386,0.00013,12.8774]
[1780430729358,55.53,67249.93,0.0,-0.22386,0.00013,12.8774]
[1780430731308,55.54,67248.41,0.0,-0.22406,0.00013,12.88376]
[1780430731566,55.54,67248.41,0.0,-0.22406,0.00013,12.88376]
[1780430733728,55.54,67247.06,0.0,-0.2242,0.00013,12.88492]
[1780430733776,55.54,67247.63,0.0,-0.22414,0.00013,12.88303]
[1780430734145,55.54,67247.63,0.0,-0.22414,0.00013,12.88303]
[1780430734422,55.54,67247.63,0.0,-0.22414,0.00013,12.88303]
[1780430734783,55.55,67248.39,0.0,-0.22406,0.00013,12.88083]
[1780430736483,55.56,67249.46,0.0,-0.22395,0.00013,12.87743]
[1780430736487,55.56,67249.46,0.0,-0.22395,0.00013,12.87743]
[1780430736644,55.56,67249.46,0.0,-0.22395,0.00013,12.87743]
[1780430736770,55.56,67249.46,0.0,-0.22395,0.00013,12.87743]
[1780430737947,55.57,67259.33,0.0,-0.22276,0.00012,12.84038]
[1780430738948,55.58,67266.47,0.0,-0.2219,0.00012,12.81345]
[1780430741826,55.6,67271.77,0.0,-0.22133,0.00012,12.79542]
[1780430741842,55.6,67275.36,0.0,-0.22092,0.00012,12.78246]
[1780430744407,55.62,67271.3,0.0,-0.22147,0.00012,12.79987]
[1780430749550,55.64,67275.42,0.0,-0.22104,0.00012,12.78651]
[1780430752091,55.64,67279.92,0.0,-0.22048,0.00012,12.76889]
[1780430754802,55.63,67281.91,0.0,-0.2202,0.00012,12.75992]
[1780430754817,55.63,67281.91,0.0,-0.2202,0.00012,12.75992]
[1780430755016,55.63,67284.82,0.0,-0.21983,0.00012,12.74814]
[1780430755946,55.62,67292.71,0.0,-0.21884,0.00012,12.71679]
[1780430757670,55.62,67292.06,0.0,-0.21892,0.00012,12.71912]
[1780430758307,55.62,67291.38,0.0,-0.21901,0.00012,12.72194]
[1780430758373,55.62,67291.38,0.0,-0.21901,0.00012,12.72194]
[1780430758967,55.62,67277.72,0.0,-0.2207,0.00012,12.77564]
[1780430761446,55.63,67279.23,0.0,-0.22053,0.00012,12.77025]
[1780430761646,55.63,67279.23,0.0,-0.22053,0.00012,12.77025]
[1780430761992,55.63,67279.23,0.0,-0.22053,0.00012,12.77025]
[1780430762017,55.63,67270.22,0.0,-0.22164,0.00012,12.80548]
[1780430765114,55.63,67267.85,0.0,-0.22195,0.00012,12.81514]
[1780430765041,55.63,67256.06,0.0,-0.22341,0.00012,12.86084]
[1780430765173,55.63,67256.06,0.0,-0.22341,0.00012,12.86084]
[1780430765836,55.63,67256.06,0.0,-0.22341,0.00012,12.86084]
[1780430767009,55.63,67253.2,0.0,-0.22376,0.00012,12.87186]
[1780430767064,55.63,67262.65,0.0,-0.22259,0.00012,12.8353]
[1780430767538,55.63,67262.65,0.0,-0.22259,0.00012,12.8353]
[1780430767544,55.63,67262.65,0.0,-0.22259,0.00012,12.8353]
[1780430769079,55.63,67273.31,0.0,-0.22128,0.00012,12.79417]
[1780430769290,55.63,67273.31,0.0,-0.22128,0.00012,12.79417]
[1780430769489,55.63,67273.31,0.0,-0.22128,0.00012,12.79417]
[1780430769543,55.63,67273.31,0.0,-0.22128,0.00012,12.79417]
[1780430769758,55.63,67273.31,0.0,-0.22128,0.00012,12.79417]
[1780430769807,55.64,67273.31,0.0,-0.22129,0.00012,12.79452]
[1780430770230,55.64,67273.31,0.0,-0.22129,0.00012,12.79452]
[1780430770856,55.64,67273.31,0.0,-0.22129,0.00012,12.79452]
[1780430770925,55.63,67278.6,0.0,-0.22062,0.00012,12.77312]
[1780430772100,55.63,67271.4,0.0,-0.2215,0.00012,12.80111]
[1780430775026,55.63,67270.06,0.0,-0.22167,0.00012,12.80635]
[1780430775047,55.63,67270.61,0.0,-0.22159,0.00012,12.8039]
[1780430775462,55.63,67270.61,0.0,-0.22159,0.00012,12.8039]
[1780430775545,55.63,67270.61,0.0,-0.22159,0.00012,12.8039]
[1780430775819,55.63,67270.61,0.0,-0.22159,0.00012,12.8039]
[1780430775862,55.63,67279.7,0.0,-0.22046,0.00012,12.76819]
[1780430776654,55.62,67286.88,0.0,-0.21956,0.00012,12.7397]
[1780430780956,55.63,67292.8,0.0,-0.21885,0.00012,12.71688]
[1780430783030,55.63,67293.35,0.0,-0.21877,0.00012,12.71457]
[1780430783045,55.63,67293.35,0.0,-0.21877,0.00012,12.71457]
[1780430783513,55.62,67293.13,0.0,-0.2188,0.00012,12.71532]
[1780430784616,55.62,67297.44,0.0,-0.21826,0.00012,12.69824]
[1780430785033,55.62,67297.44,0.0,-0.21826,0.00012,12.69824]
[1780430785582,55.62,67300.86,0.0,-0.21785,0.00012,12.68486]
[1780430786344,55.63,67298.09,0.0,-0.21819,0.00012,12.69601]
[1780430786446,55.63,67289.19,0.0,-0.21929,0.00012,12.73118]
[1780430787724,55.63,67289.19,0.0,-0.21929,0.00012,12.73118]
[1780430787766,55.63,67289.19,0.0,-0.21929,0.00012,12.73118]
[1780430788430,55.63,67286.13,0.0,-0.21967,0.00012,12.74316]
[1780430788735,55.62,67292.77,0.0,-0.21884,0.00012,12.71659]
[1780430789907,55.62,67298.63,0.0,-0.21811,0.00012,12.69338]
[1780430790200,55.62,67298.63,0.0,-0.21811,0.00012,12.69338]
[1780430790250,55.62,67298.63,0.0,-0.21811,0.00012,12.69338]
[1780430792061,55.62,67301.45,0.0,-0.21777,0.00012,12.68239]
[1780430792068,55.62,67301.45,0.0,-0.21777,0.00012,12.68239]
[1780430792371,55.63,67305.21,0.0,-0.21727,0.00012,12.66341]
[1780430798285,55.64,67300.86,0.0,-0.21784,0.00012,12.68183]
[1780430800299,55.63,67309.01,0.0,-0.21684,0.00012,12.6495]
[1780430801729,55.63,67309.01,0.0,-0.21684,0.00012,12.6495]
[1780430802613,55.64,67313.84,0.0,-0.21625,0.00012,12.63068]
[1780430802617,55.64,67313.84,0.0,-0.21625,0.00012,12.63068]
[1780430802790,55.64,67313.84,0.0,-0.21625,0.00012,12.63068]
[1780430802817,55.64,67313.84,0.0,-0.21625,0.00012,12.63068]
[1780430802874,55.64,67318.02,0.0,-0.21576,0.00012,12.61464]
[1780430803144,55.64,67318.02,0.0,-0.21576,0.00012,12.61464]
[1780430803303,55.64,67318.02,0.0,-0.21576,0.00012,12.61464]
[1780430803644,55.64,67318.02,0.0,-0.21576,0.00012,12.61464]
[1780430803960,55.64,67318.02,0.0,-0.21576,0.00012,12.61464]
[1780430804000,55.64,67318.02,0.0,-0.21576,0.00012,12.61464]
[1780430804100,55.64,67318.02,0.0,-0.21576,0.00012,12.61464]
[1780430804096,55.65,67329.64,0.0,-0.21436,0.00012,12.56932]
[1780430804576,55.65,67329.64,0.0,-0.21436,0.00012,12.56932]
[1780430804901,55.65,67324.86,0.0,-0.21496,0.00012,12.58903]
[1780430806403,55.65,67320.51,0.0,-0.21551,0.00012,12.60675]
[1780430806987,55.65,67320.51,0.0,-0.21551,0.00012,12.60675]
[1780430807895,55.66,67317.78,0.0,-0.21586,0.00012,12.61805]
[1780430808577,55.66,67319.09,0.0,-0.21571,0.00012,12.61324]
[1780430811379,55.67,67313.12,0.0,-0.21646,0.00012,12.63773]
[1780430812692,55.67,67313.12,0.0,-0.21646,0.00012,12.63773]
[1780430815140,55.67,67308.61,0.0,-0.21701,0.00012,12.65544]
[1780430815338,55.67,67307.65,0.0,-0.21714,0.00012,12.65933]
[1780430815755,55.67,67307.65,0.0,-0.21714,0.00012,12.65933]
[1780430815983,55.67,67307.65,0.0,-0.21714,0.00012,12.65933]
[1780430816092,55.67,67307.65,0.0,-0.21714,0.00012,12.65933]
[1780430816050,55.67,67317.54,0.0,-0.21593,0.00012,12.62039]
[1780430816297,55.67,67317.54,0.0,-0.21593,0.00012,12.62039]
[1780430816922,55.67,67316.32,0.0,-0.21608,0.00012,12.62532]
[1780430821066,55.68,67309.62,0.0,-0.21693,0.00012,12.6527]
[1780430821328,55.68,67309.62,0.0,-0.21693,0.00012,12.6527]
[1780430821448,55.68,67308.18,0.0,-0.2171,0.00012,12.65818]
[1780430822579,55.68,67308.18,0.0,-0.2171,0.00012,12.65818]
[1780430822668,55.68,67308.18,0.0,-0.2171,0.00012,12.65818]
[1780430822957,55.68,67303.59,0.0,-0.21766,0.00012,12.67628]
[1780430823304,55.68,67303.59,0.0,-0.21766,0.00012,12.67628]
[1780430823468,55.68,67293.07,0.0,-0.21896,0.00012,12.71775]
[1780430825076,55.67,67286.95,0.0,-0.2197,0.00012,12.74137]
[1780430825853,55.67,67286.95,0.0,-0.2197,0.00012,12.74137]
[1780430826274,55.67,67287.48,0.0,-0.21962,0.00012,12.7386]
[1780430826275,55.67,67287.48,0.0,-0.21962,0.00012,12.7386]
[1780430826367,55.67,67287.48,0.0,-0.21962,0.00012,12.7386]
[1780430826427,55.67,67287.48,0.0,-0.21962,0.00012,12.7386]
[1780430826925,55.67,67287.48,0.0,-0.21962,0.00012,12.7386]
[1780430827138,55.67,67287.48,0.0,-0.21962,0.00012,12.7386]
[1780430827009,55.66,67280.94,0.0,-0.2204,0.00012,12.76359]
[1780430827504,55.66,67273.29,0.0,-0.22134,0.00012,12.79328]
[1780430829407,55.66,67270.16,0.0,-0.22171,0.00012,12.80491]
[1780430829699,55.66,67270.16,0.0,-0.22171,0.00012,12.80491]
[1780430830056,55.66,67270.16,0.0,-0.22171,0.00012,12.80491]
[1780430830256,55.65,67271.95,0.0,-0.22147,0.00012,12.79717]
[1780430830747,55.65,67271.95,0.0,-0.22147,0.00012,12.79717]
[1780430831077,55.65,67271.95,0.0,-0.22147,0.00012,12.79717]
[1780430830838,55.64,67284.68,0.0,-0.21985,0.00012,12.74603]
[1780430831660,55.64,67284.68,0.0,-0.21985,0.00012,12.74603]
[1780430831855,55.64,67284.68,0.0,-0.21985,0.00012,12.74603]
[1780430831955,55.64,67299.67,0.0,-0.21799,0.00012,12.68645]
[1780430837515,55.64,67303.03,0.0,-0.21757,0.00012,12.67318]
[1780430837563,55.64,67303.03,0.0,-0.21757,0.00012,12.67318]
[1780430837572,55.64,67303.03,0.0,-0.21757,0.00012,12.67318]
[1780430838488,55.64,67306.42,0.0,-0.21716,0.00012,12.65978]
[1780430838960,55.64,67306.42,0.0,-0.21716,0.00012,12.65978]
[1780430838969,55.64,67306.42,0.0,-0.21716,0.00012,12.65978]
[1780430838978,55.64,67314.46,0.0,-0.21618,0.00012,12.62819]
[1780430840604,55.64,67306.26,0.0,-0.21718,0.00012,12.66064]
[1780430844120,55.64,67313.61,0.0,-0.21628,0.00012,12.63142]
[1780430846767,55.64,67319.63,0.0,-0.21555,0.00012,12.60808]
[1780430847652,55.64,67310.08,0.0,-0.21674,0.00012,12.64635]
[1780430849306,55.64,67310.57,0.0,-0.21668,0.00012,12.64448]
[1780430849422,55.64,67310.57,0.0,-0.21668,0.00012,12.64448]
[1780430849704,55.64,67310.57,0.0,-0.21668,0.00012,12.64448]
[1780430849747,55.64,67311.15,0.0,-0.21661,0.00012,12.64227]
[1780430850424,55.64,67311.15,0.0,-0.21661,0.00012,12.64227]
[1780430850987,55.64,67311.15,0.0,-0.21661,0.00012,12.64227]
[1780430852459,55.64,67303.81,0.0,-0.21745,0.00012,12.66626]
[1780430852687,55.64,67301.29,0.0,-0.21775,0.00012,12.67597]
[1780430853832,55.64,67301.29,0.0,-0.21775,0.00012,12.67597]
[1780430854062,55.64,67301.29,0.0,-0.21775,0.00012,12.67597]
[1780430854329,55.64,67300.91,0.0,-0.21779,0.00012,12.67714]
[1780430854408,55.64,67300.91,0.0,-0.21779,0.00012,12.67714]
[1780430854601,55.64,67300.91,0.0,-0.21779,0.00012,12.67714]
[1780430854708,55.64,67300.91,0.0,-0.21779,0.00012,12.67714]
[1780430854753,55.64,67300.91,0.0,-0.21779,0.00012,12.67714]
[1780430854830,55.64,67288.51,0.0,-0.21931,0.00012,12.72556]
[1780430859152,55.62,67282.58,0.0,-0.21996,0.00012,12.7463]
[1780430859777,55.62,67282.58,0.0,-0.21996,0.00012,12.7463]
[1780430861722,55.61,67276.78,0.0,-0.22064,0.00012,12.76774]
[1780430866030,55.59,67279.14,0.0,-0.22028,0.00012,12.75617]
[1780430866083,55.59,67279.14,0.0,-0.22028,0.00012,12.75617]
[1780430867873,55.58,67281.38,0.0,-0.21998,0.00012,12.74656]
[1780430867944,55.58,67281.38,0.0,-0.21998,0.00012,12.74656]
[1780430868396,55.58,67282.63,0.0,-0.21981,0.00012,12.74133]
[1780430869382,55.57,67286.96,0.0,-0.21926,0.00012,12.7237]
[1780430870446,55.57,67281.66,0.0,-0.2199,0.00012,12.74412]
[1780430871822,55.56,67295.92,0.0,-0.21811,0.00012,12.687]
[1780430876857,55.57,67288.68,0.0,-0.21902,0.00012,12.71588]
[1780430877641,55.57,67288.68,0.0,-0.21902,0.00012,12.71588]
[1780430878947,55.56,67288.69,0.0,-0.21901,0.00012,12.7156]
[1780430881145,55.56,67285.23,0.0,-0.21942,0.00012,12.72877]
[1780430881039,55.56,67278.13,0.0,-0.22029,0.00012,12.75626]
[1780430881892,55.56,67269.82,0.0,-0.22131,0.00012,12.78864]
[1780430883403,55.55,67265.78,0.0,-0.2218,0.00012,12.80387]
[1780430883413,55.55,67265.78,0.0,-0.2218,0.00012,12.80387]
[1780430883906,55.55,67264.57,0.0,-0.22193,0.00012,12.80783]
[1780430884863,55.55,67264.57,0.0,-0.22193,0.00012,12.80783]
[1780430889797,55.52,67265.07,0.0,-0.22174,0.00012,12.80193]
[1780430891021,55.51,67266.17,0.0,-0.22158,0.00012,12.79688]
[1780430892001,55.5,67269.2,0.0,-0.22119,0.00012,12.78434]
[1780430892099,55.51,67269.54,0.0,-0.22116,0.00012,12.78349]
[1780430893769,55.51,67269.6,0.0,-0.22117,0.00012,12.78374]
[1780430894431,55.52,67268.73,0.0,-0.22129,0.00012,12.78764]
[1780430894983,55.52,67276.66,0.0,-0.22032,0.00012,12.75696]
[1780430896521,55.51,67279.33,0.0,-0.21997,0.00012,12.74584]
[1780430896767,55.51,67279.33,0.0,-0.21997,0.00012,12.74584]
[1780430896997,55.51,67271.78,0.0,-0.22089,0.00012,12.77499]
[1780430900021,55.5,67265.59,0.0,-0.22164,0.00012,12.79843]
[1780430905054,55.49,67265.02,0.0,-0.22165,0.00012,12.79872]
[1780430905210,55.48,67267.74,0.0,-0.22129,0.00012,12.7873]
[1780430906064,55.48,67275.48,0.0,-0.22031,0.00012,12.7563]
[1780430906520,55.48,67275.48,0.0,-0.22031,0.00012,12.7563]
[1780430907115,55.48,67283.49,0.0,-0.2193,0.00012,12.72439]
[1780430910165,55.48,67290.35,0.0,-0.21846,0.00012,12.69768]
[1780430910997,55.48,67290.35,0.0,-0.21846,0.00012,12.69768]
[1780430912106,55.48,67283.53,0.0,-0.21925,0.00012,12.71986]
[1780430917141,55.47,67288.76,0.0,-0.21858,0.00012,12.69851]
[1780430919481,55.47,67289.19,0.0,-0.21853,0.00012,12.69679]
[1780430919837,55.47,67289.19,0.0,-0.21853,0.00012,12.69679]
[1780430920162,55.47,67297.81,0.0,-0.21747,0.00012,12.66277]
[1780430923184,55.47,67303.84,0.0,-0.21672,0.00012,12.63871]
[1780430924357,55.47,67305.18,0.0,-0.21656,0.00012,12.63364]
[1780430924455,55.47,67305.18,0.0,-0.21656,0.00012,12.63364]
[1780430924485,55.47,67305.18,0.0,-0.21656,0.00012,12.63364]
[1780430925244,55.47,67305.18,0.0,-0.21656,0.00012,12.63364]
[1780430925202,55.47,67314.72,0.0,-0.2154,0.00012,12.59612]
[1780430926163,55.47,67314.72,0.0,-0.2154,0.00012,12.59612]
[1780430929217,55.49,67315.86,0.0,-0.21532,0.00012,12.5937]
[1780430929663,55.5,67316.01,0.0,-0.21533,0.00012,12.59394]
[1780430929762,55.5,67316.01,0.0,-0.21533,0.00012,12.59394]
[1780430930238,55.5,67325.84,0.0,-0.21415,0.00012,12.5557]
[1780430930889,55.5,67325.84,0.0,-0.21415,0.00012,12.5557]
[1780430930947,55.5,67325.84,0.0,-0.21415,0.00012,12.5557]
[1780430931245,55.5,67334.19,0.0,-0.21313,0.00012,12.52226]
[1780430934688,55.5,67336.8,0.0,-0.21282,0.00012,12.51226]
[1780430937466,55.52,67343.26,0.0,-0.21209,0.00012,12.48817]
[1780430940032,55.52,67349.83,0.0,-0.21132,0.00012,12.463]
[1780430944651,55.53,67348.78,0.0,-0.2115,0.00012,12.46883]
[1780430944690,55.53,67348.78,0.0,-0.2115,0.00012,12.46883]
[1780430944975,55.53,67348.78,0.0,-0.2115,0.00012,12.46883]
[1780430945067,55.53,67348.78,0.0,-0.2115,0.00012,12.46883]
[1780430945073,55.54,67349.16,0.0,-0.21146,0.00012,12.4677]
[1780430947145,55.55,67358.17,0.0,-0.2104,0.00012,12.43278]
[1780430947514,55.55,67358.17,0.0,-0.2104,0.00012,12.43278]
[1780430948835,55.55,67358.17,0.0,-0.21043,0.00012,12.43362]
[1780430951806,55.58,67350.41,0.0,-0.21148,0.00012,12.46861]
[1780430953904,55.59,67347.37,0.0,-0.21187,0.00012,12.48149]
[1780430954965,55.59,67347.84,0.0,-0.21183,0.00012,12.48021]
[1780430955720,55.59,67345.5,0.0,-0.21213,0.00012,12.49013]
[1780430955831,55.59,67345.5,0.0,-0.21213,0.00012,12.49013]
[1780430956000,55.6,67351.41,0.0,-0.21143,0.00012,12.46706]
[1780430957894,55.6,67354.79,0.0,-0.21104,0.00012,12.45434]
[1780430958046,55.6,67354.79,0.0,-0.21104,0.00012,12.45434]
[1780430958078,55.6,67354.79,0.0,-0.21104,0.00012,12.45434]
[1780430960714,55.62,67352.57,0.0,-0.21139,0.00012,12.46583]
[1780430963685,55.64,67351.27,0.0,-0.21161,0.00012,12.47312]
[1780430963989,55.64,67351.27,0.0,-0.21161,0.00012,12.47312]
[1780430965664,55.65,67347.37,0.0,-0.21214,0.00012,12.4909]
[1780430965828,55.65,67347.37,0.0,-0.21214,0.00012,12.4909]
[1780430966246,55.67,67346.44,0.0,-0.2123,0.00012,12.49602]
[1780430966396,55.67,67346.44,0.0,-0.2123,0.00012,12.49602]
[1780430966655,55.67,67346.44,0.0,-0.2123,0.00012,12.49602]
[1780430966930,55.67,67334.04,0.0,-0.21384,0.00012,12.54657]
[1780430967589,55.67,67334.04,0.0,-0.21384,0.00012,12.54657]
[1780430968206,55.68,67339.93,0.0,-0.21314,0.00012,12.52391]
[1780430968690,55.68,67339.93,0.0,-0.21314,0.00012,12.52391]
[1780430968786,55.69,67341.23,0.0,-0.21302,0.00012,12.51972]
[1780430969950,55.69,67341.23,0.0,-0.21302,0.00012,12.51972]
[1780430970012,55.69,67334.11,0.0,-0.21391,0.00012,12.54897]
[1780430976011,55.72,67336.66,0.0,-0.21365,0.00012,12.53782]
[1780430976128,55.73,67338.94,0.0,-0.2134,0.00012,12.52951]
[1780430979260,55.74,67342.3,0.0,-0.21304,0.00012,12.51797]
[1780430979274,55.74,67342.3,0.0,-0.21304,0.00012,12.51797]
[1780430979286,55.74,67342.3,0.0,-0.21304,0.00012,12.51797]
[1780430979330,55.75,67342.74,0.0,-0.21302,0.00012,12.51719]
[1780430979584,55.75,67343.07,0.0,-0.21301,0.00012,12.51685]
[1780430982798,55.77,67340.36,0.0,-0.21339,0.00012,12.52939]
[1780430982905,55.77,67340.36,0.0,-0.21339,0.00012,12.52939]
[1780430983228,55.77,67340.65,0.0,-0.21338,0.00012,12.52904]
[1780430984201,55.78,67349.18,0.0,-0.21237,0.00012,12.49603]
[1780430984375,55.78,67349.18,0.0,-0.21237,0.00012,12.49603]
[1780430984641,55.78,67349.18,0.0,-0.21237,0.00012,12.49603]
[1780430984941,55.78,67349.18,0.0,-0.21237,0.00012,12.49603]
[1780430985094,55.78,67349.18,0.0,-0.21237,0.00012,12.49603]
[1780430985200,55.79,67358.15,0.0,-0.21131,0.00012,12.46141]
[1780430985804,55.79,67358.15,0.0,-0.21131,0.00012,12.46141]
[1780430986129,55.79,67358.15,0.0,-0.21131,0.00012,12.46141]
[1780430986139,55.79,67358.15,0.0,-0.21131,0.00012,12.46141]
[1780430986177,55.79,67358.15,0.0,-0.21131,0.00012,12.46141]
[1780430986350,55.79,67353.46,0.0,-0.2119,0.00012,12.48061]
[1780430986351,55.79,67353.46,0.0,-0.2119,0.00012,12.48061]
[1780430986512,55.79,67353.46,0.0,-0.2119,0.00012,12.48061]
[1780430986644,55.79,67353.46,0.0,-0.2119,0.00012,12.48061]
[1780430987091,55.79,67346.25,0.0,-0.21278,0.00012,12.50952]
[1780430988845,55.8,67343.9,0.0,-0.21309,0.00012,12.51983]
[1780430988979,55.81,67344.64,0.0,-0.21302,0.00012,12.51777]
[1780430989342,55.81,67344.64,0.0,-0.21302,0.00012,12.51777]
[1780430989370,55.81,67344.64,0.0,-0.21302,0.00012,12.51777]
[1780430989654,55.81,67346.19,0.0,-0.21286,0.00012,12.51253]
[1780430994690,55.84,67341.93,0.0,-0.21349,0.00012,12.53307]
[1780430997244,55.85,67342.44,0.0,-0.21344,0.00012,12.5317]
[1780430997277,55.85,67343.09,0.0,-0.21338,0.00012,12.52979]
[1780431000574,55.86,67341.96,0.0,-0.21358,0.00012,12.53626]
[1780431000633,55.86,67341.96,0.0,-0.21358,0.00012,12.53626]
[1780431000726,55.86,67341.96,0.0,-0.21358,0.00012,12.53626]
[1780431001123,55.86,67341.96,0.0,-0.21358,0.00012,12.53626]
[1780431001127,55.87,67333.06,0.0,-0.21467,0.00012,12.57196]
[1780431002192,55.87,67333.06,0.0,-0.21467,0.00012,12.57196]
[1780431002297,55.87,67320.18,0.0,-0.21624,0.00012,12.62282]
[1780431003075,55.87,67320.18,0.0,-0.21624,0.00012,12.62282]
[1780431003197,55.87,67320.18,0.0,-0.21624,0.00012,12.62282]
[1780431003312,55.87,67325.75,0.0,-0.21556,0.00012,12.60084]
[1780431004139,55.87,67335.91,0.0,-0.21432,0.00012,12.5606]
[1780431004478,55.87,67335.91,0.0,-0.21432,0.00012,12.5606]
[1780431004767,55.87,67339.94,0.0,-0.21385,0.00012,12.54498]
[1780431008670,55.88,67340.36,0.0,-0.21384,0.00012,12.54475]
[1780431008848,55.88,67340.61,0.0,-0.21382,0.00012,12.54426]
[1780431012009,55.89,67343.05,0.0,-0.21355,0.00012,12.53562]
[1780431012071,55.89,67343.05,0.0,-0.21355,0.00012,12.53562]
[1780431012210,55.9,67349.32,0.0,-0.21282,0.00012,12.51145]
[1780431013070,55.9,67349.32,0.0,-0.21282,0.00012,12.51145]
[1780431013138,55.89,67358.92,0.0,-0.21164,0.00012,12.47286]
[1780431015844,55.89,67365.81,0.0,-0.21081,0.00012,12.44551]
[1780431021106,55.9,67365.29,0.0,-0.2109,0.00012,12.44829]
[1780431022048,55.9,67367.51,0.0,-0.21064,0.00012,12.4397]
[1780431022081,55.9,67368.74,0.0,-0.21049,0.00012,12.4347]
[1780431022893,55.9,67361.1,0.0,-0.21141,0.00012,12.46538]
[1780431023419,55.9,67361.1,0.0,-0.21141,0.00012,12.46538]
[1780431025342,55.9,67361.9,0.0,-0.21132,0.00012,12.46219]
[1780431025419,55.9,67361.41,0.0,-0.21138,0.00012,12.46415]
[1780431025649,55.9,67361.41,0.0,-0.21138,0.00012,12.46415]
[1780431026025,55.9,67361.41,0.0,-0.21138,0.00012,12.46415]
[1780431026343,55.9,67361.41,0.0,-0.21138,0.00012,12.46415]
[1780431026268,55.9,67371.0,0.0,-0.21023,0.00012,12.42609]
[1780431026784,55.9,67371.0,0.0,-0.21023,0.00012,12.42609]
[1780431027097,55.9,67379.82,0.0,-0.20917,0.00012,12.39105]
[1780431030001,55.91,67382.4,0.0,-0.20889,0.00012,12.38182]
[1780431031131,55.91,67381.23,0.0,-0.20905,0.00012,12.38707]
[1780431031673,55.92,67381.36,0.0,-0.209,0.00012,12.38238]
[1780431031709,55.92,67381.36,0.0,-0.209,0.00012,12.38238]
[1780431031874,55.92,67381.36,0.0,-0.209,0.00012,12.38238]
[1780431031874,55.92,67381.36,0.0,-0.209,0.00012,12.38238]
[1780431032238,55.92,67373.85,0.0,-0.20991,0.00012,12.41276]
[1780431033200,55.92,67366.53,0.0,-0.21079,0.00012,12.44198]
[1780431034517,55.92,67367.98,0.0,-0.21062,0.00012,12.43647]
[1780431035032,55.92,67367.98,0.0,-0.21062,0.00012,12.43647]
[1780431035275,55.93,67368.9,0.0,-0.21052,0.00012,12.43313]
[1780431036054,55.93,67368.9,0.0,-0.21052,0.00012,12.43313]
[1780431036130,55.93,67368.9,0.0,-0.21052,0.00012,12.43313]
[1780431037187,55.92,67371.65,0.0,-0.21019,0.00012,12.42214]
[1780431043119,55.92,67370.74,0.0,-0.2103,0.00012,12.42577]
[1780431044257,55.92,67372.71,0.0,-0.21007,0.00012,12.41797]
[1780431044273,55.92,67372.71,0.0,-0.21007,0.00012,12.41797]
[1780431044368,55.92,67372.71,0.0,-0.21007,0.00012,12.41797]
[1780431044295,55.93,67374.92,0.0,-0.20981,0.00012,12.40931]
[1780431047948,55.93,67369.3,0.0,-0.21049,0.00012,12.43198]
[1780431048193,55.93,67369.3,0.0,-0.21049,0.00012,12.43198]
[1780431048202,55.93,67369.3,0.0,-0.21049,0.00012,12.43198]
[1780431048250,55.93,67369.3,0.0,-0.21049,0.00012,12.43198]
[1780431048341,55.93,67366.32,0.0,-0.21084,0.00012,12.44377]
[1780431049270,55.93,67352.62,0.0,-0.21249,0.00012,12.49785]
[1780431049676,55.93,67352.62,0.0,-0.21249,0.00012,12.49785]
[1780431049727,55.93,67352.62,0.0,-0.21249,0.00012,12.49785]
[1780431050377,55.92,67338.49,0.0,-0.21418,0.00012,12.55324]
[1780431051260,55.92,67338.49,0.0,-0.21418,0.00012,12.55324]
[1780431051513,55.93,67335.98,0.0,-0.21451,0.00012,12.56398]
[1780431052093,55.93,67335.98,0.0,-0.21451,0.00012,12.56398]
[1780431052430,55.94,67341.55,0.0,-0.21386,0.00012,12.54272]
[1780431054523,55.95,67333.39,0.0,-0.21489,0.00012,12.57647]
[1780431055468,55.95,67335.57,0.0,-0.21464,0.00012,12.5684]
[1780431058547,55.96,67337.04,0.0,-0.21452,0.00012,12.56445]
[1780431059455,55.97,67333.69,0.0,-0.21494,0.00012,12.57826]
[1780431061394,55.97,67334.06,0.0,-0.21491,0.00012,12.57726]
[1780431061165,55.98,67339.98,0.0,-0.21421,0.00012,12.55442]
[1780431061715,55.98,67339.98,0.0,-0.21421,0.00012,12.55442]
[1780431061729,55.98,67339.98,0.0,-0.21421,0.00012,12.55442]
[1780431062172,55.98,67353.65,0.0,-0.21257,0.00012,12.50081]
[1780431064188,55.99,67358.34,0.0,-0.21203,0.00012,12.48325]
[1780431064376,55.99,67358.34,0.0,-0.21203,0.00012,12.48325]
[1780431064407,55.99,67358.71,0.0,-0.21202,0.00012,12.48298]
[1780431064837,55.99,67358.71,0.0,-0.21202,0.00012,12.48298]
[1780431064848,55.99,67358.71,0.0,-0.21202,0.00012,12.48298]
[1780431067238,56.01,67359.46,0.0,-0.21199,0.00012,12.48214]
[1780431068214,56.02,67349.05,0.0,-0.21327,0.00012,12.52409]
[1780431069181,56.02,67349.05,0.0,-0.21327,0.00012,12.52409]
[1780431070457,56.02,67342.6,0.0,-0.21408,0.00012,12.55057]
[1780431070870,56.02,67342.6,0.0,-0.21408,0.00012,12.55057]
[1780431074229,56.04,67340.01,0.0,-0.21445,0.00012,12.56263]
[1780431074256,56.04,67339.96,0.0,-0.21447,0.00012,12.56336]
[1780431074712,56.04,67339.96,0.0,-0.21447,0.00012,12.56336]
[1780431075030,56.04,67339.96,0.0,-0.21447,0.00012,12.56336]
[1780431075263,56.05,67331.16,0.0,-0.21555,0.00012,12.59843]
[1780431075555,56.05,67331.16,0.0,-0.21555,0.00012,12.59843]
[1780431076730,56.05,67328.79,0.0,-0.21585,0.00012,12.60823]
[1780431077277,56.05,67321.56,0.0,-0.21674,0.00012,12.63692]
[1780431078346,56.05,67321.56,0.0,-0.21674,0.00012,12.63692]
[1780431080687,56.05,67315.77,0.0,-0.21744,0.00012,12.65946]
[1780431083814,56.05,67317.23,0.0,-0.21724,0.00012,12.65302]
[1780431084330,56.04,67317.56,0.0,-0.2172,0.00012,12.65149]
[1780431085394,56.04,67317.56,0.0,-0.2172,0.00012,12.65149]
[1780431085754,56.04,67314.13,0.0,-0.21761,0.00012,12.66473]
[1780431086322,56.04,67314.13,0.0,-0.21761,0.00012,12.66473]
[1780431086417,56.04,67314.13,0.0,-0.21761,0.00012,12.66473]
[1780431086422,56.04,67302.22,0.0,-0.21906,0.00012,12.71107]
[1780431087150,56.04,67302.22,0.0,-0.21906,0.00012,12.71107]
[1780431088298,56.04,67301.31,0.0,-0.21916,0.00012,12.71429]
[1780431089798,56.03,67303.62,0.0,-0.21883,0.00012,12.70353]
[1780431095420,55.99,67300.61,0.0,-0.219,0.00012,12.70561]
[1780431098860,55.97,67296.11,0.0,-0.21948,0.00012,12.72078]
[1780431099307,55.97,67296.11,0.0,-0.21948,0.00012,12.72078]
[1780431099392,55.96,67287.52,0.0,-0.22051,0.00012,12.75335]
[1780431100529,55.96,67287.35,0.0,-0.2205,0.00012,12.75309]
[1780431100534,55.96,67287.35,0.0,-0.2205,0.00012,12.75309]
[1780431100587,55.96,67287.35,0.0,-0.2205,0.00012,12.75309]
[1780431100905,55.96,67286.78,0.0,-0.22058,0.00012,12.75584]
[1780431103311,55.97,67281.35,0.0,-0.22128,0.00012,12.77785]
[1780431103369,55.97,67281.35,0.0,-0.22128,0.00012,12.77785]
[1780431103526,55.97,67279.71,0.0,-0.2215,0.00012,12.78486]
[1780431105426,55.97,67278.64,0.0,-0.22162,0.00012,12.78848]
[1780431105436,55.96,67286.59,0.0,-0.22062,0.00012,12.75702]
[1780431106231,55.96,67286.59,0.0,-0.22062,0.00012,12.75702]
[1780431106627,55.97,67285.95,0.0,-0.22073,0.00012,12.76041]
[1780431106653,55.97,67285.95,0.0,-0.22073,0.00012,12.76041]
[1780431106746,55.97,67285.95,0.0,-0.22073,0.00012,12.76041]
[1780431106887,55.97,67285.95,0.0,-0.22073,0.00012,12.76041]
[1780431107043,55.97,67285.95,0.0,-0.22073,0.00012,12.76041]
[1780431107212,55.98,67285.76,0.0,-0.22078,0.00012,12.76199]
[1780431107598,55.98,67285.76,0.0,-0.22078,0.00012,12.76199]
[1780431107976,55.98,67285.76,0.0,-0.22078,0.00012,12.76199]
[1780431108001,55.98,67285.76,0.0,-0.22078,0.00012,12.76199]
[1780431108008,55.98,67285.76,0.0,-0.22078,0.00012,12.76199]
[1780431108313,55.98,67285.76,0.0,-0.22078,0.00012,12.76199]
[1780431108344,55.97,67296.05,0.0,-0.21948,0.00012,12.72103]
[1780431108524,55.97,67290.18,0.0,-0.2202,0.00012,12.74381]
[1780431110618,55.97,67290.14,0.0,-0.2202,0.00012,12.74361]
[1780431110883,55.97,67290.14,0.0,-0.2202,0.00012,12.74361]
[1780431110890,55.97,67290.14,0.0,-0.2202,0.00012,12.74361]
[1780431111058,55.96,67291.24,0.0,-0.22005,0.00012,12.73897]
[1780431112884,55.97,67297.7,0.0,-0.21927,0.00012,12.71407]
[1780431113968,55.97,67297.7,0.0,-0.21927,0.00012,12.71407]
[1780431114013,55.96,67299.02,0.0,-0.21909,0.00012,12.70851]
[1780431115802,55.96,67302.9,0.0,-0.21861,0.00012,12.69303]
[1780431116061,55.96,67302.9,0.0,-0.21861,0.00012,12.69303]
[1780431118029,55.95,67304.3,0.0,-0.2184,0.00012,12.68654]
[1780431120887,55.94,67305.92,0.0,-0.21816,0.00012,12.67865]
[1780431121536,55.94,67306.95,0.0,-0.21802,0.00012,12.67425]
[1780431121937,55.94,67306.95,0.0,-0.21802,0.00012,12.67425]
[1780431122007,55.94,67306.95,0.0,-0.21802,0.00012,12.67425]
[1780431122173,55.94,67306.95,0.0,-0.21802,0.00012,12.67425]
[1780431122219,55.93,67312.86,0.0,-0.21729,0.00012,12.6508]
[1780431123179,55.93,67306.33,0.0,-0.21809,0.00012,12.67636]
[1780431128545,55.92,67301.37,0.0,-0.21862,0.00012,12.69332]
[1780431132833,55.9,67300.41,0.0,-0.21868,0.00012,12.69505]
[1780431132905,55.9,67300.29,0.0,-0.21868,0.00012,12.69497]
[1780431136386,55.89,67299.51,0.0,-0.21874,0.00012,12.69704]
[1780431136388,55.89,67299.44,0.0,-0.21874,0.00012,12.6968]
[1780431136527,55.89,67299.44,0.0,-0.21874,0.00012,12.6968]
[1780431136864,55.89,67299.44,0.0,-0.21874,0.00012,12.6968]
[1780431137395,55.89,67299.44,0.0,-0.21874,0.00012,12.6968]
[1780431137375,55.88,67289.84,0.0,-0.2199,0.00012,12.73381]
[1780431137843,55.88,67289.84,0.0,-0.2199,0.00012,12.73381]
[1780431137868,55.88,67289.84,0.0,-0.2199,0.00012,12.73381]
[1780431138314,55.88,67284.3,0.0,-0.22059,0.00012,12.75542]
[1780431138772,55.88,67284.3,0.0,-0.22059,0.00012,12.75542]
[1780431138934,55.88,67284.3,0.0,-0.22059,0.00012,12.75542]
[1780431139000,55.88,67284.3,0.0,-0.22059,0.00012,12.75542]
[1780431139100,55.88,67284.3,0.0,-0.22059,0.00012,12.75542]
[1780431139101,55.88,67290.4,0.0,-0.21982,0.00012,12.73115]
[1780431140751,55.89,67284.03,0.0,-0.22064,0.00012,12.75707]
[1780431142254,55.89,67284.03,0.0,-0.22064,0.00012,12.75707]
[1780431148451,55.93,67283.51,0.0,-0.22086,0.00012,12.76425]
[1780431149501,55.94,67283.29,0.0,-0.22093,0.00012,12.76666]
[1780431154618,55.97,67284.99,0.0,-0.22079,0.00012,12.7594]
[1780431154662,55.97,67284.99,0.0,-0.22079,0.00012,12.7594]
[1780431155526,55.98,67285.55,0.0,-0.22075,0.00012,12.75802]
[1780431155564,55.98,67285.55,0.0,-0.22075,0.00012,12.75802]
[1780431155655,55.98,67285.55,0.0,-0.22075,0.00012,12.75802]
[1780431157654,55.98,67279.79,0.0,-0.22146,0.00012,12.78062]
[1780431160873,55.98,67282.46,0.0,-0.22115,0.00012,12.77074]
[1780431161244,55.98,67282.46,0.0,-0.22115,0.00012,12.77074]
[1780431161746,55.98,67282.07,0.0,-0.22118,0.00012,12.77169]
[1780431161762,55.98,67282.07,0.0,-0.22118,0.00012,12.77169]
[1780431167991,55.94,67280.24,0.0,-0.22126,0.00012,12.77402]
[1780431169490,55.93,67279.98,0.0,-0.22127,0.00012,12.77423]
[1780431169765,55.93,67279.88,0.0,-0.22126,0.00012,12.77381]
[1780431169877,55.93,67279.88,0.0,-0.22126,0.00012,12.77381]
[1780431170216,55.93,67279.88,0.0,-0.22126,0.00012,12.77381]
[1780431170317,55.92,67283.85,0.0,-0.22074,0.00012,12.75755]
[1780431172034,55.92,67286.52,0.0,-0.2204,0.00012,12.74656]
[1780431172216,55.92,67286.52,0.0,-0.2204,0.00012,12.74656]
[1780431172496,55.91,67288.19,0.0,-0.22018,0.00012,12.73961]
[1780431172563,55.91,67288.19,0.0,-0.22018,0.00012,12.73961]
[1780431173040,55.91,67288.19,0.0,-0.22018,0.00012,12.73961]
[1780431173318,55.91,67288.75,0.0,-0.22008,0.00012,12.73665]
[1780431173528,55.91,67288.75,0.0,-0.22008,0.00012,12.73665]
[1780431174362,55.91,67288.75,0.0,-0.22008,0.00012,12.73665]
[1780431175750,55.9,67288.05,0.0,-0.22014,0.00012,12.73828]
[1780431176754,55.9,67286.24,0.0,-0.22035,0.00012,12.745]
[1780431177005,55.89,67285.27,0.0,-0.22046,0.00012,12.74836]
[1780431178157,55.89,67285.27,0.0,-0.22046,0.00012,12.74836]
[1780431178682,55.89,67285.44,0.0,-0.22042,0.00012,12.74724]
[1780431181920,55.88,67285.34,0.0,-0.22041,0.00012,12.74674]
[1780431183938,55.87,67283.92,0.0,-0.22054,0.00012,12.75094]
[1780431187131,55.86,67281.91,0.0,-0.22076,0.00012,12.75769]
[1780431187156,55.86,67281.91,0.0,-0.22076,0.00012,12.75769]
[1780431187209,55.86,67281.91,0.0,-0.22076,0.00012,12.75769]
[1780431187444,55.86,67281.91,0.0,-0.22076,0.00012,12.75769]
[1780431187481,55.85,67281.99,0.0,-0.22071,0.00012,12.75627]
[1780431187807,55.85,67281.99,0.0,-0.22071,0.00012,12.75627]
[1780431187958,55.85,67281.99,0.0,-0.22071,0.00012,12.75627]
[1780431188084,55.86,67280.84,0.0,-0.22088,0.00012,12.76166]
[1780431189267,55.86,67280.84,0.0,-0.22088,0.00012,12.76166]
[1780431190985,55.85,67286.33,0.0,-0.22016,0.00012,12.73882]
[1780431191107,55.85,67285.83,0.0,-0.22021,0.00012,12.74022]
[1780431191911,55.85,67285.83,0.0,-0.22021,0.00012,12.74022]
[1780431191960,55.85,67285.83,0.0,-0.22021,0.00012,12.74022]
[1780431192014,55.85,67285.83,0.0,-0.22021,0.00012,12.74022]
[1780431192018,55.85,67285.83,0.0,-0.22021,0.00012,12.74022]
[1780431192114,55.84,67282.87,0.0,-0.22056,0.00012,12.75121]
[1780431192784,55.84,67282.87,0.0,-0.22056,0.00012,12.75121]
[1780431193121,55.84,67276.9,0.0,-0.22128,0.00012,12.77413]
[1780431198199,55.83,67277.55,0.0,-0.22116,0.00012,12.77001]
[1780431199291,55.82,67277.91,0.0,-0.2211,0.00012,12.76823]
[1780431202704,55.82,67283.67,0.0,-0.22038,0.00012,12.74541]
[1780431204430,55.82,67283.55,0.0,-0.22038,0.00012,12.74559]
[1780431204489,55.82,67283.19,0.0,-0.22042,0.00012,12.74671]
[1780431205894,55.81,67282.8,0.0,-0.22046,0.00012,12.74794]
[1780431206465,55.81,67281.97,0.0,-0.22055,0.00012,12.75087]
[1780431210067,55.81,67281.55,0.0,-0.22058,0.00012,12.75181]
[1780431215275,55.8,67283.05,0.0,-0.22033,0.00012,12.74076]
[1780431218646,55.8,67281.88,0.0,-0.22047,0.00012,12.74512]
[1780431220310,55.8,67270.19,0.0,-0.2219,0.00012,12.79031]
[1780431220600,55.8,67270.19,0.0,-0.2219,0.00012,12.79031]
[1780431222902,55.8,67270.39,0.0,-0.2219,0.00012,12.79033]
[1780431226832,55.82,67267.97,0.0,-0.22226,0.00012,12.80149]
[1780431226868,55.82,67267.97,0.0,-0.22226,0.00012,12.80149]
[1780431226874,55.82,67267.97,0.0,-0.22226,0.00012,12.80149]
[1780431227359,55.82,67275.43,0.0,-0.22134,0.00012,12.77276]
[1780431228064,55.82,67275.43,0.0,-0.22134,0.00012,12.77276]
[1780431229336,55.82,67279.23,0.0,-0.22088,0.00012,12.75817]
[1780431233686,55.82,67275.46,0.0,-0.22132,0.00012,12.77207]
[1780431239443,55.79,67275.41,0.0,-0.22124,0.00012,12.7695]
[1780431242576,55.79,67274.82,0.0,-0.22129,0.00012,12.77093]
[1780431242825,55.78,67274.42,0.0,-0.22133,0.00012,12.77205]
[1780431243694,55.78,67273.61,0.0,-0.22141,0.00012,12.77476]
[1780431249513,55.76,67268.98,0.0,-0.22191,0.00012,12.79019]
[1780431254530,55.73,67269.31,0.0,-0.22176,0.00012,12.78547]
[1780431255079,55.73,67265.75,0.0,-0.22218,0.00012,12.79853]
[1780431257857,55.74,67259.63,0.0,-0.22298,0.00012,12.82356]
[1780431258715,55.74,67259.59,0.0,-0.22299,0.00012,12.82384]
[1780431260636,55.74,67260.31,0.0,-0.22291,0.00012,12.82131]
[1780431264007,55.74,67260.45,0.0,-0.2229,0.00012,12.82128]
[1780431265717,55.74,67262.95,0.0,-0.2226,0.00012,12.81174]
[1780431266090,55.74,67262.95,0.0,-0.2226,0.00012,12.81174]
[1780431266116,55.74,67262.95,0.0,-0.2226,0.00012,12.81174]
[1780431266754,55.73,67266.69,0.0,-0.22206,0.00012,12.7948]
[1780431267414,55.73,67266.69,0.0,-0.22206,0.00012,12.7948]
[1780431267417,55.73,67266.69,0.0,-0.22206,0.00012,12.7948]
[1780431267873,55.72,67269.6,0.0,-0.22167,0.00012,12.78254]
[1780431268646,55.72,67258.16,0.0,-0.22312,0.00012,12.82782]
[1780431273681,55.73,67259.53,0.0,-0.22293,0.00012,12.81901]
[1780431278717,55.75,67261.19,0.0,-0.22278,0.00012,12.81431]
[1780431280993,55.75,67262.04,0.0,-0.22268,0.00012,12.81133]
[1780431286567,55.76,67258.55,0.0,-0.22316,0.00012,12.82621]
[1780431286872,55.76,67260.87,0.0,-0.22287,0.00012,12.81737]
[1780431286892,55.76,67260.87,0.0,-0.22287,0.00012,12.81737]
[1780431286898,55.76,67260.87,0.0,-0.22287,0.00012,12.81737]
[1780431286911,55.76,67260.87,0.0,-0.22287,0.00012,12.81737]
[1780431286925,55.76,67260.87,0.0,-0.22287,0.00012,12.81737]
[1780431286935,55.76,67261.84,0.0,-0.22274,0.00012,12.81309]
[1780431289305,55.75,67266.56,0.0,-0.22211,0.00012,12.79328]
[1780431290351,55.74,67268.52,0.0,-0.22185,0.00012,12.78509]
[1780431294733,55.73,67269.59,0.0,-0.22165,0.00012,12.77881]
[1780431297850,55.71,67277.25,0.0,-0.22065,0.00012,12.74728]
[1780431301530,55.7,67282.21,0.0,-0.22,0.00012,12.72675]
[1780431301553,55.7,67281.96,0.0,-0.22002,0.00012,12.72739]
[1780431307247,55.69,67284.21,0.0,-0.21971,0.00012,12.71729]
[1780431307331,55.69,67284.21,0.0,-0.21971,0.00012,12.71729]
[1780431308620,55.69,67285.36,0.0,-0.21956,0.00012,12.71258]
[1780431308580,55.69,67293.66,0.0,-0.21853,0.00012,12.67988]
[1780431308687,55.69,67293.66,0.0,-0.21853,0.00012,12.67988]
[1780431310663,55.69,67296.55,0.0,-0.21818,0.00012,12.66876]
[1780431310351,55.69,67288.75,0.0,-0.21914,0.00012,12.69933]
[1780431311257,55.69,67288.75,0.0,-0.21914,0.00012,12.69933]
[1780431311283,55.69,67281.11,0.0,-0.22007,0.00012,12.72884]
[1780431311957,55.69,67274.84,0.0,-0.22084,0.00012,12.75317]
[1780431313136,55.69,67274.84,0.0,-0.22084,0.00012,12.75317]
[1780431314708,55.68,67272.79,0.0,-0.22107,0.00012,12.76019]
[1780431314861,55.68,67272.79,0.0,-0.22107,0.00012,12.76019]
[1780431318317,55.67,67272.11,0.0,-0.22111,0.00012,12.76139]
[1780431321007,55.66,67272.49,0.0,-0.22101,0.00012,12.75841]
[1780431321211,55.66,67272.49,0.0,-0.22101,0.00012,12.75841]
[1780431321227,55.66,67272.49,0.0,-0.22101,0.00012,12.75841]
[1780431322246,55.65,67272.87,0.0,-0.22095,0.00012,12.75638]
[1780431322468,55.65,67264.32,0.0,-0.222,0.00012,12.78942]
[1780431322964,55.65,67264.32,0.0,-0.222,0.00012,12.78942]
[1780431323595,55.65,67264.32,0.0,-0.222,0.00012,12.78942]
[1780431323588,55.65,67258.68,0.0,-0.22271,0.00012,12.81177]
[1780431323901,55.65,67258.68,0.0,-0.22271,0.00012,12.81177]
[1780431324745,55.65,67253.6,0.0,-0.22335,0.00012,12.83164]
[1780431325004,55.65,67253.6,0.0,-0.22335,0.00012,12.83164]
[1780431325346,55.65,67253.6,0.0,-0.22335,0.00012,12.83164]
[1780431325412,55.65,67253.6,0.0,-0.22335,0.00012,12.83164]
[1780431325628,55.65,67244.93,0.0,-0.22444,0.00013,12.86555]
[1780431325954,55.65,67244.93,0.0,-0.22444,0.00013,12.86555]
[1780431326216,55.65,67244.93,0.0,-0.22444,0.00013,12.86555]
[1780431326510,55.65,67244.93,0.0,-0.22444,0.00013,12.86555]
[1780431326570,55.65,67232.51,0.0,-0.226,0.00013,12.91362]
[1780431327211,55.65,67232.51,0.0,-0.226,0.00013,12.91362]
[1780431327448,55.65,67232.51,0.0,-0.226,0.00013,12.91362]
[1780431327676,55.65,67237.31,0.0,-0.22538,0.00013,12.89439]
[1780431328477,55.64,67243.93,0.0,-0.22453,0.00013,12.8683]
[1780431331187,55.65,67249.82,0.0,-0.22375,0.00013,12.84099]
[1780431332243,55.65,67249.82,0.0,-0.22375,0.00013,12.84099]
[1780431333055,55.65,67249.62,0.0,-0.22378,0.00013,12.84196]
[1780431333107,55.65,67240.85,0.0,-0.22489,0.00013,12.87625]
[1780431334533,55.65,67240.85,0.0,-0.22489,0.00013,12.87625]
[1780431335026,55.65,67236.64,0.0,-0.22541,0.00013,12.89237]
[1780431337402,55.64,67234.67,0.0,-0.22563,0.00013,12.89916]
[1780431338827,55.63,67228.93,0.0,-0.22632,0.00013,12.92044]
[1780431339107,55.63,67228.93,0.0,-0.22632,0.00013,12.92044]
[1780431339120,55.63,67228.93,0.0,-0.22632,0.00013,12.92044]
[1780431339476,55.63,67228.93,0.0,-0.22632,0.00013,12.92044]
[1780431339529,55.63,67223.35,0.0,-0.22701,0.00013,12.94151]
[1780431341122,55.62,67220.7,0.0,-0.22733,0.00013,12.95107]
[1780431341168,55.62,67217.69,0.0,-0.22768,0.00013,12.96189]
[1780431342396,55.62,67217.69,0.0,-0.22768,0.00013,12.96189]
[1780431342646,55.62,67217.69,0.0,-0.22768,0.00013,12.96189]
[1780431343669,55.62,67211.46,0.0,-0.22846,0.00013,12.98568]
[1780431344930,55.62,67210.29,0.0,-0.22863,0.00013,12.99069]
[1780431345717,55.62,67210.29,0.0,-0.22863,0.00013,12.99069]
[1780431345321,55.62,67203.04,0.0,-0.22956,0.00013,13.01901]
[1780431345968,55.62,67203.04,0.0,-0.22956,0.00013,13.01901]
[1780431346549,55.62,67203.04,0.0,-0.22956,0.00013,13.01901]
[1780431346560,55.62,67204.35,0.0,-0.2294,0.00013,13.01407]
[1780431346786,55.62,67204.35,0.0,-0.2294,0.00013,13.01407]
[1780431347183,55.62,67204.35,0.0,-0.2294,0.00013,13.01407]
[1780431347249,55.63,67206.29,0.0,-0.22916,0.00013,13.00679]
[1780431347983,55.63,67206.29,0.0,-0.22916,0.00013,13.00679]
[1780431347992,55.63,67206.29,0.0,-0.22916,0.00013,13.00679]
[1780431347993,55.63,67206.29,0.0,-0.22916,0.00013,13.00679]
[1780431348586,55.63,67206.29,0.0,-0.22916,0.00013,13.00679]
[1780431348704,55.63,67206.29,0.0,-0.22916,0.00013,13.00679]
[1780431348681,55.63,67206.28,0.0,-0.22918,0.00013,13.00747]
[1780431348903,55.63,67206.28,0.0,-0.22918,0.00013,13.00747]
[1780431350041,55.64,67203.2,0.0,-0.22959,0.00013,13.01993]
[1780431350625,55.64,67203.2,0.0,-0.22959,0.00013,13.01993]
[1780431350231,55.64,67203.22,0.0,-0.2296,0.00013,13.02032]
[1780431350723,55.64,67203.22,0.0,-0.2296,0.00013,13.02032]
[1780431352024,55.64,67204.75,0.0,-0.22941,0.00013,13.01451]
[1780431352250,55.64,67204.75,0.0,-0.22941,0.00013,13.01451]
[1780431352433,55.64,67213.21,0.0,-0.22834,0.00013,12.9821]
[1780431353210,55.64,67213.21,0.0,-0.22834,0.00013,12.9821]
[1780431353253,55.65,67216.56,0.0,-0.22793,0.00013,12.96975]
[1780431355641,55.65,67211.84,0.0,-0.22855,0.00013,12.98864]
[1780431355677,55.66,67210.69,0.0,-0.22871,0.00013,12.99354]
[1780431356536,55.66,67210.69,0.0,-0.22871,0.00013,12.99354]
[1780431357256,55.66,67211.39,0.0,-0.22864,0.00013,12.99125]
[1780431357281,55.66,67211.4,0.0,-0.22865,0.00013,12.99166]
[1780431362712,55.68,67211.31,0.0,-0.22873,0.00013,12.99424]
[1780431362317,55.68,67204.99,0.0,-0.22955,0.00013,13.01894]
[1780431362847,55.68,67204.99,0.0,-0.22955,0.00013,13.01894]
[1780431363670,55.68,67215.84,0.0,-0.22817,0.00013,12.97734]
[1780431364165,55.68,67215.84,0.0,-0.22817,0.00013,12.97734]
[1780431365920,55.67,67221.31,0.0,-0.22744,0.00013,12.95488]
[1780431370690,55.66,67222.48,0.0,-0.22723,0.00013,12.94842]
[1780431371073,55.65,67221.48,0.0,-0.22734,0.00013,12.95183]
[1780431372065,55.65,67221.36,0.0,-0.22734,0.00013,12.95181]
[1780431372387,55.65,67214.93,0.0,-0.22814,0.00013,12.97612]
[1780431375816,55.66,67209.45,0.0,-0.22888,0.00013,12.99871]
[1780431377686,55.66,67205.2,0.0,-0.22943,0.00013,13.01542]
[1780431377740,55.66,67205.2,0.0,-0.22943,0.00013,13.01542]
[1780431377797,55.66,67202.73,0.0,-0.22975,0.00013,13.02505]
[1780431377812,55.66,67202.73,0.0,-0.22975,0.00013,13.02505]
[1780431378294,55.66,67202.73,0.0,-0.22975,0.00013,13.02505]
[1780431378506,55.66,67202.73,0.0,-0.22975,0.00013,13.02505]
[1780431378530,55.66,67202.73,0.0,-0.22975,0.00013,13.02505]
[1780431378607,55.66,67191.86,0.0,-0.23114,0.00013,13.06673]
[1780431378877,55.66,67191.86,0.0,-0.23114,0.00013,13.06673]
[1780431379155,55.66,67191.86,0.0,-0.23114,0.00013,13.06673]
[1780431384252,55.65,67196.26,0.0,-0.23051,0.00013,13.04796]
[1780431385012,55.64,67196.82,0.0,-0.23044,0.00013,13.04557]
[1780431385540,55.64,67196.82,0.0,-0.23044,0.00013,13.04557]
[1780431385685,55.64,67196.82,0.0,-0.23044,0.00013,13.04557]
[1780431385717,55.64,67196.82,0.0,-0.23044,0.00013,13.04557]
[1780431385722,55.64,67196.82,0.0,-0.23044,0.00013,13.04557]
[1780431386486,55.64,67191.41,0.0,-0.23111,0.00013,13.06592]
[1780431387826,55.64,67190.02,0.0,-0.23128,0.00013,13.07081]
[1780431387886,55.64,67190.02,0.0,-0.23128,0.00013,13.07081]
[1780431388377,55.64,67190.02,0.0,-0.23128,0.00013,13.07081]
[1780431389171,55.63,67188.58,0.0,-0.23144,0.00013,13.07584]
[1780431389740,55.63,67188.58,0.0,-0.23144,0.00013,13.07584]
[1780431390716,55.63,67189.79,0.0,-0.23127,0.00013,13.07066]
[1780431393486,55.62,67187.42,0.0,-0.23148,0.00013,13.07363]
[1780431393998,55.61,67188.88,0.0,-0.23128,0.00013,13.06752]
[1780431394772,55.61,67185.87,0.0,-0.23165,0.00013,13.07858]
[1780431395138,55.61,67185.87,0.0,-0.23165,0.00013,13.07858]
[1780431395434,55.61,67185.87,0.0,-0.23165,0.00013,13.07858]
[1780431395685,55.61,67185.87,0.0,-0.23165,0.00013,13.07858]
[1780431395704,55.6,67181.15,0.0,-0.23223,0.00013,13.09604]
[1780431395817,55.6,67181.15,0.0,-0.23223,0.00013,13.09604]
[1780431396309,55.6,67181.15,0.0,-0.23223,0.00013,13.09604]
[1780431398409,55.6,67179.14,0.0,-0.23247,0.00013,13.10322]
[1780431398654,55.6,67179.14,0.0,-0.23247,0.00013,13.10322]
[1780431398694,55.6,67170.44,0.0,-0.23358,0.00013,13.13619]
[1780431399379,55.6,67170.44,0.0,-0.23358,0.00013,13.13619]
[1780431399383,55.6,67170.44,0.0,-0.23358,0.00013,13.13619]
[1780431399579,55.59,67164.57,0.0,-0.23432,0.00013,13.15802]
[1780431399969,55.59,67164.57,0.0,-0.23432,0.00013,13.15802]
[1780431400214,55.59,67164.57,0.0,-0.23432,0.00013,13.15802]
[1780431400664,55.59,67164.57,0.0,-0.23432,0.00013,13.15802]
[1780431400725,55.59,67164.57,0.0,-0.23432,0.00013,13.15802]
[1780431401503,55.59,67168.67,0.0,-0.23377,0.00013,13.14164]
[1780431401780,55.59,67168.67,0.0,-0.23377,0.00013,13.14164]
[1780431401593,55.58,67176.66,0.0,-0.23272,0.00013,13.11057]
[1780431402052,55.58,67176.66,0.0,-0.23272,0.00013,13.11057]
[1780431402138,55.58,67176.66,0.0,-0.23272,0.00013,13.11057]
[1780431402768,55.58,67176.66,0.0,-0.23272,0.00013,13.11057]
[1780431402772,55.58,67176.66,0.0,-0.23272,0.00013,13.11057]
[1780431403721,55.58,67173.0,0.0,-0.23318,0.00013,13.12407]
[1780431403754,55.59,67162.33,0.0,-0.2346,0.00013,13.1664]
[1780431406803,55.57,67160.46,0.0,-0.23476,0.00013,13.17083]
[1780431407154,55.57,67160.46,0.0,-0.23476,0.00013,13.17083]
[1780431407512,55.57,67160.46,0.0,-0.23476,0.00013,13.17083]
[1780431407749,55.57,67160.46,0.0,-0.23476,0.00013,13.17083]
[1780431410656,55.55,67163.07,0.0,-0.23434,0.00013,13.15846]
[1780431410930,55.54,67161.45,0.0,-0.23453,0.00013,13.16388]
[1780431411843,55.54,67163.21,0.0,-0.23428,0.00013,13.15645]
[1780431411899,55.54,67163.21,0.0,-0.23428,0.00013,13.15645]
[1780431412389,55.54,67163.21,0.0,-0.23428,0.00013,13.15645]
[1780431412808,55.53,67165.01,0.0,-0.23402,0.00013,13.14882]
[1780431413157,55.53,67165.01,0.0,-0.23402,0.00013,13.14882]
[1780431413290,55.53,67165.01,0.0,-0.23402,0.00013,13.14882]
[1780431414183,55.52,67162.65,0.0,-0.2343,0.00013,13.15713]
[1780431414688,55.52,67153.49,0.0,-0.23546,0.00013,13.19138]
[1780431415676,55.52,67153.49,0.0,-0.23546,0.00013,13.19138]
[1780431415751,55.52,67153.49,0.0,-0.23546,0.00013,13.19138]
[1780431415785,55.52,67153.49,0.0,-0.23546,0.00013,13.19138]
[1780431415788,55.52,67153.49,0.0,-0.23546,0.00013,13.19138]
[1780431416687,55.51,67158.44,0.0,-0.2348,0.00013,13.17189]
[1780431417154,55.51,67162.79,0.0,-0.23421,0.00013,13.15426]
[1780431417356,55.51,67162.79,0.0,-0.23421,0.00013,13.15426]
[1780431419515,55.49,67161.74,0.0,-0.2343,0.00013,13.15685]
[1780431419720,55.49,67161.74,0.0,-0.2343,0.00013,13.15685]
[1780431419773,55.49,67161.74,0.0,-0.2343,0.00013,13.15685]
[1780431420133,55.51,67164.97,0.0,-0.23395,0.00013,13.14676]
[1780431420201,55.51,67164.97,0.0,-0.23395,0.00013,13.14676]
[1780431420309,55.51,67164.97,0.0,-0.23395,0.00013,13.14676]
[1780431420468,55.51,67164.97,0.0,-0.23395,0.00013,13.14676]
[1780431420730,55.51,67156.95,0.0,-0.23497,0.00013,13.17663]
[1780431420897,55.51,67156.95,0.0,-0.23497,0.00013,13.17663]
[1780431422514,55.5,67152.65,0.0,-0.23551,0.00013,13.19247]
[1780431423092,55.49,67150.9,0.0,-0.2357,0.00013,13.19827]
[1780431423332,55.49,67150.9,0.0,-0.2357,0.00013,13.19827]
[1780431424752,55.49,67146.88,0.0,-0.23619,0.00013,13.21251]
[1780431427419,55.47,67146.54,0.0,-0.23619,0.00013,13.21247]
[1780431428446,55.48,67146.7,0.0,-0.23618,0.00013,13.21227]
[1780431428675,55.48,67146.7,0.0,-0.23618,0.00013,13.21227]
[1780431428725,55.48,67146.7,0.0,-0.23618,0.00013,13.21227]
[1780431428782,55.48,67146.7,0.0,-0.23618,0.00013,13.21227]
[1780431428787,55.47,67140.99,0.0,-0.23691,0.00013,13.23346]
[1780431428979,55.47,67140.99,0.0,-0.23691,0.00013,13.23346]
[1780431429121,55.47,67140.99,0.0,-0.23691,0.00013,13.23346]
[1780431429844,55.48,67136.47,0.0,-0.23751,0.00013,13.25099]
[1780431430009,55.48,67136.47,0.0,-0.23751,0.00013,13.25099]
[1780431430289,55.48,67136.47,0.0,-0.23751,0.00013,13.25099]
[1780431430312,55.48,67136.47,0.0,-0.23751,0.00013,13.25099]
[1780431430729,55.48,67136.47,0.0,-0.23751,0.00013,13.25099]
[1780431430914,55.48,67136.47,0.0,-0.23753,0.00013,13.25152]
[1780431431119,55.48,67136.47,0.0,-0.23753,0.00013,13.25152]
[1780431431314,55.48,67142.85,0.0,-0.2367,0.00013,13.22745]
[1780431432691,55.48,67142.85,0.0,-0.2367,0.00013,13.22745]
[1780431432787,55.48,67144.7,0.0,-0.23645,0.00013,13.22018]
[1780431432815,55.48,67144.7,0.0,-0.23645,0.00013,13.22018]
[1780431433457,55.48,67144.7,0.0,-0.23645,0.00013,13.22018]
[1780431436787,55.48,67146.39,0.0,-0.23622,0.00013,13.2134]
[1780431441110,55.47,67150.26,0.0,-0.2357,0.00013,13.19813]
[1780431442885,55.46,67158.15,0.0,-0.23465,0.00013,13.16708]
[1780431445297,55.46,67158.33,0.0,-0.23462,0.00013,13.16622]
[1780431445906,55.46,67147.48,0.0,-0.23602,0.00013,13.20729]
[1780431446954,55.46,67147.48,0.0,-0.23602,0.00013,13.20729]
[1780431449279,55.46,67148.42,0.0,-0.2359,0.00013,13.20394]
[1780431449707,55.46,67148.42,0.0,-0.2359,0.00013,13.20394]
[1780431449781,55.46,67150.52,0.0,-0.23562,0.00013,13.19555]
[1780431450610,55.46,67150.52,0.0,-0.23562,0.00013,13.19555]
[1780431450627,55.46,67150.52,0.0,-0.23562,0.00013,13.19555]
[1780431450717,55.46,67150.52,0.0,-0.23562,0.00013,13.19555]
[1780431450738,55.46,67150.52,0.0,-0.23562,0.00013,13.19555]
[1780431450762,55.46,67150.52,0.0,-0.23562,0.00013,13.19555]
[1780431450786,55.46,67150.52,0.0,-0.23562,0.00013,13.19555]
[1780431450726,55.45,67157.08,0.0,-0.23475,0.00013,13.17002]
[1780431451343,55.45,67157.08,0.0,-0.23475,0.00013,13.17002]
[1780431451620,55.45,67157.08,0.0,-0.23475,0.00013,13.17002]
[1780431451725,55.45,67157.08,0.0,-0.23475,0.00013,13.17002]
[1780431451667,55.48,67166.85,0.0,-0.23353,0.00013,13.13089]
[1780431452067,55.48,67166.85,0.0,-0.23353,0.00013,13.13089]
[1780431452187,55.48,67166.85,0.0,-0.23353,0.00013,13.13089]
[1780431452294,55.48,67166.85,0.0,-0.23353,0.00013,13.13089]
[1780431452304,55.48,67174.74,0.0,-0.23251,0.00013,13.1006]
[1780431454080,55.48,67170.71,0.0,-0.23304,0.00013,13.11626]
[1780431454591,55.48,67170.71,0.0,-0.23304,0.00013,13.11626]
[1780431456028,55.48,67166.07,0.0,-0.23363,0.00013,13.13397]
[1780431457074,55.48,67168.46,0.0,-0.23332,0.00013,13.12468]
[1780431457991,55.49,67161.17,0.0,-0.23433,0.00013,13.15452]
[1780431458949,55.49,67161.17,0.0,-0.23433,0.00013,13.15452]
[1780431461181,55.49,67160.75,0.0,-0.23435,0.00013,13.15526]
[1780431461258,55.49,67160.75,0.0,-0.23435,0.00013,13.15526]
[1780431461394,55.49,67160.75,0.0,-0.23435,0.00013,13.15526]
[1780431461833,55.49,67160.75,0.0,-0.23435,0.00013,13.15526]
[1780431461975,55.51,67165.64,0.0,-0.2338,0.00013,13.13897]
[1780431462158,55.51,67165.64,0.0,-0.2338,0.00013,13.13897]
[1780431462350,55.51,67165.64,0.0,-0.2338,0.00013,13.13897]
[1780431462407,55.51,67165.64,0.0,-0.2338,0.00013,13.13897]
[1780431462561,55.51,67165.64,0.0,-0.2338,0.00013,13.13897]
[1780431462610,55.5,67183.64,0.0,-0.23148,0.00013,13.06976]
[1780431463562,55.5,67183.64,0.0,-0.23148,0.00013,13.06976]
[1780431463613,55.51,67189.03,0.0,-0.2308,0.00013,13.04954]
[1780431466013,55.51,67186.71,0.0,-0.23112,0.00013,13.059]
[1780431466576,55.51,67186.71,0.0,-0.23112,0.00013,13.059]
[1780431466626,55.51,67186.71,0.0,-0.23112,0.00013,13.059]
[1780431466728,55.51,67177.39,0.0,-0.23232,0.00013,13.09494]
[1780431467633,55.51,67177.39,0.0,-0.23232,0.00013,13.09494]
[1780431467832,55.51,67171.62,0.0,-0.23305,0.00013,13.11681]
[1780431467927,55.51,67171.62,0.0,-0.23305,0.00013,13.11681]
[1780431468187,55.51,67171.62,0.0,-0.23305,0.00013,13.11681]
[1780431468209,55.51,67171.62,0.0,-0.23305,0.00013,13.11681]
[1780431468395,55.51,67171.62,0.0,-0.23305,0.00013,13.11681]
[1780431468468,55.51,67171.62,0.0,-0.23305,0.00013,13.11681]
[1780431468478,55.51,67171.62,0.0,-0.23305,0.00013,13.11681]
[1780431468554,55.51,67171.62,0.0,-0.23305,0.00013,13.11681]
[1780431468782,55.51,67171.62,0.0,-0.23305,0.00013,13.11681]
[1780431468793,55.51,67162.24,0.0,-0.23424,0.00013,13.15216]
[1780431469134,55.51,67162.24,0.0,-0.23424,0.00013,13.15216]
[1780431469694,55.51,67162.24,0.0,-0.23424,0.00013,13.15216]
[1780431469718,55.5,67149.79,0.0,-0.23583,0.00013,13.19901]
[1780431470334,55.5,67149.79,0.0,-0.23583,0.00013,13.19901]
[1780431470687,55.5,67149.79,0.0,-0.23583,0.00013,13.19901]
[1780431471654,55.5,67147.38,0.0,-0.23611,0.00013,13.20712]
[1780431471726,55.5,67147.38,0.0,-0.23611,0.00013,13.20712]
[1780431471754,55.5,67147.38,0.0,-0.23611,0.00013,13.20712]
[1780431471754,55.5,67140.1,0.0,-0.23706,0.00013,13.23494]
[1780431472369,55.5,67140.1,0.0,-0.23706,0.00013,13.23494]
[1780431472413,55.5,67140.1,0.0,-0.23706,0.00013,13.23494]
[1780431472440,55.5,67140.1,0.0,-0.23706,0.00013,13.23494]
[1780431474293,55.49,67135.15,0.0,-0.23768,0.00013,13.25287]
[1780431474928,55.49,67136.61,0.0,-0.2375,0.00013,13.24763]
[1780431475943,55.49,67138.92,0.0,-0.23721,0.00013,13.23909]
[1780431476124,55.5,67139.65,0.0,-0.23713,0.00013,13.23679]
[1780431477130,55.5,67139.65,0.0,-0.23713,0.00013,13.23679]
[1780431477511,55.5,67139.65,0.0,-0.23713,0.00013,13.23679]
[1780431479052,55.51,67141.79,0.0,-0.23688,0.00013,13.2297]
[1780431479729,55.51,67141.79,0.0,-0.23688,0.00013,13.2297]
[1780431480195,55.51,67145.21,0.0,-0.23646,0.00013,13.21733]
[1780431480692,55.51,67145.21,0.0,-0.23646,0.00013,13.21733]
[1780431482134,55.52,67140.24,0.0,-0.23715,0.00013,13.23754]
[1780431482449,55.52,67140.24,0.0,-0.23715,0.00013,13.23754]
[1780431483068,55.53,67138.93,0.0,-0.23733,0.00013,13.24296]
[1780431483733,55.53,67138.93,0.0,-0.23733,0.00013,13.24296]
[1780431483757,55.53,67138.93,0.0,-0.23733,0.00013,13.24296]
[1780431483760,55.53,67138.93,0.0,-0.23733,0.00013,13.24296]
[1780431483764,55.53,67138.93,0.0,-0.23733,0.00013,13.24296]
[1780431484944,55.54,67139.27,0.0,-0.23732,0.00013,13.24266]
[1780431486404,55.54,67137.57,0.0,-0.23756,0.00013,13.24948]
[1780431486571,55.54,67137.57,0.0,-0.23756,0.00013,13.24948]
[1780431486678,55.54,67137.57,0.0,-0.23756,0.00013,13.24948]
[1780431486739,55.54,67137.57,0.0,-0.23756,0.00013,13.24948]
[1780431486822,55.54,67137.57,0.0,-0.23756,0.00013,13.24948]
[1780431486932,55.54,67137.39,0.0,-0.23759,0.00013,13.25048]
[1780431487540,55.54,67137.39,0.0,-0.23759,0.00013,13.25048]
[1780431487566,55.54,67137.39,0.0,-0.23759,0.00013,13.25048]
[1780431487597,55.54,67137.39,0.0,-0.23759,0.00013,13.25048]
[1780431487744,55.54,67137.39,0.0,-0.23759,0.00013,13.25048]
[1780431487792,55.55,67126.46,0.0,-0.23902,0.00013,13.29198]
[1780431488443,55.55,67126.46,0.0,-0.23902,0.00013,13.29198]
[1780431488824,55.55,67126.46,0.0,-0.23902,0.00013,13.29198]
[1780431488872,55.55,67126.46,0.0,-0.23902,0.00013,13.29198]
[1780431488836,55.54,67123.97,0.0,-0.23934,0.00013,13.30117]
[1780431489462,55.54,67123.97,0.0,-0.23934,0.00013,13.30117]
[1780431489677,55.54,67119.37,0.0,-0.23993,0.00013,13.31817]
[1780431490198,55.54,67119.37,0.0,-0.23993,0.00013,13.31817]
[1780431493853,55.57,67116.95,0.0,-0.24034,0.00013,13.33019]
[1780431494071,55.57,67116.96,0.0,-0.24037,0.00013,13.33087]
[1780431494073,55.57,67116.96,0.0,-0.24037,0.00013,13.33087]
[1780431494478,55.57,67116.96,0.0,-0.24037,0.00013,13.33087]
[1780431494514,55.57,67116.96,0.0,-0.24037,0.00013,13.33087]
[1780431494555,55.57,67116.96,0.0,-0.24037,0.00013,13.33087]
[1780431494560,55.57,67116.96,0.0,-0.24037,0.00013,13.33087]
[1780431494604,55.57,67116.96,0.0,-0.24037,0.00013,13.33087]
[1780431494906,55.57,67118.31,0.0,-0.24018,0.00013,13.32536]
[1780431495057,55.57,67118.31,0.0,-0.24018,0.00013,13.32536]
[1780431495159,55.57,67118.31,0.0,-0.24018,0.00013,13.32536]
[1780431495166,55.57,67118.31,0.0,-0.24018,0.00013,13.32536]
[1780431495310,55.57,67118.31,0.0,-0.24018,0.00013,13.32536]
[1780431495495,55.57,67118.31,0.0,-0.24018,0.00013,13.32536]
[1780431495554,55.57,67118.31,0.0,-0.24018,0.00013,13.32536]
[1780431495702,55.57,67118.31,0.0,-0.24018,0.00013,13.32536]
[1780431495851,55.57,67118.31,0.0,-0.24018,0.00013,13.32536]
[1780431495837,55.57,67099.11,0.0,-0.24269,0.00013,13.39701]
[1780431495958,55.57,67099.11,0.0,-0.24269,0.00013,13.39701]
[1780431496596,55.57,67099.11,0.0,-0.24269,0.00013,13.39701]
[1780431496660,55.57,67099.11,0.0,-0.24269,0.00013,13.39701]
[1780431496671,55.57,67091.18,0.0,-0.24375,0.00013,13.42725]
[1780431497151,55.57,67091.18,0.0,-0.24375,0.00013,13.42725]
[1780431497242,55.57,67091.18,0.0,-0.24375,0.00013,13.42725]
[1780431497525,55.57,67091.18,0.0,-0.24375,0.00013,13.42725]
[1780431497566,55.57,67091.18,0.0,-0.24375,0.00013,13.42725]
[1780431497622,55.57,67091.18,0.0,-0.24375,0.00013,13.42725]
[1780431497710,55.57,67091.18,0.0,-0.24375,0.00013,13.42725]
[1780431497873,55.57,67091.18,0.0,-0.24375,0.00013,13.42725]
[1780431497729,55.58,67074.44,0.0,-0.24597,0.00013,13.4894]
[1780431498289,55.57,67068.29,0.0,-0.24677,0.00013,13.51182]
[1780431499752,55.57,67068.29,0.0,-0.24677,0.00013,13.51182]
[1780431500699,55.57,67067.93,0.0,-0.2468,0.00013,13.51262]
[1780431501501,55.56,67064.09,0.0,-0.24729,0.00013,13.52623]
[1780431501720,55.56,67064.09,0.0,-0.24729,0.00013,13.52623]
[1780431501982,55.56,67062.35,0.0,-0.2475,0.00013,13.53195]
[1780431502581,55.56,67062.35,0.0,-0.2475,0.00013,13.53195]
[1780431502586,55.56,67062.35,0.0,-0.2475,0.00013,13.53195]
[1780431502802,55.56,67062.35,0.0,-0.2475,0.00013,13.53195]
[1780431503165,55.55,67062.83,0.0,-0.24742,0.00013,13.52974]
[1780431503550,55.55,67062.83,0.0,-0.24742,0.00013,13.52974]
[1780431503602,55.55,67056.24,0.0,-0.24829,0.00013,13.55359]
[1780431504421,55.55,67056.24,0.0,-0.24829,0.00013,13.55359]
[1780431504666,55.55,67056.24,0.0,-0.24829,0.00013,13.55359]
[1780431504741,55.55,67056.24,0.0,-0.24829,0.00013,13.55359]
[1780431504755,55.55,67056.24,0.0,-0.24829,0.00013,13.55359]
[1780431504857,55.55,67050.97,0.0,-0.24898,0.00013,13.57259]
[1780431505192,55.55,67050.97,0.0,-0.24898,0.00013,13.57259]
[1780431505358,55.55,67050.97,0.0,-0.24898,0.00013,13.57259]
[1780431505538,55.55,67050.97,0.0,-0.24898,0.00013,13.57259]
[1780431505796,55.55,67050.97,0.0,-0.24898,0.00013,13.57259]
[1780431505878,55.55,67057.74,0.0,-0.24808,0.00013,13.54798]
[1780431506658,55.55,67057.74,0.0,-0.24808,0.00013,13.54798]
[1780431506845,55.55,67057.74,0.0,-0.24808,0.00013,13.54798]
[1780431506678,55.55,67063.96,0.0,-0.24724,0.00013,13.5247]
[1780431506921,55.55,67063.96,0.0,-0.24724,0.00013,13.5247]
[1780431507507,55.55,67063.96,0.0,-0.24724,0.00013,13.5247]
[1780431507679,55.55,67063.96,0.0,-0.24724,0.00013,13.5247]
[1780431509366,55.53,67051.25,0.0,-0.24889,0.00013,13.57027]
[1780431514401,55.54,67048.85,0.0,-0.24918,0.00013,13.57499]
[1780431517980,55.53,67050.88,0.0,-0.24887,0.00013,13.56642]
[1780431522458,55.56,67038.8,0.0,-0.25062,0.00013,13.61432]
[1780431524472,55.56,67047.51,0.0,-0.24944,0.00013,13.58223]
[1780431525490,55.56,67053.76,0.0,-0.24859,0.00013,13.55875]
[1780431526490,55.55,67065.07,0.0,-0.24707,0.00013,13.51658]
[1780431527393,55.55,67065.07,0.0,-0.24707,0.00013,13.51658]
[1780431527836,55.57,67055.65,0.0,-0.24838,0.00013,13.553]
[1780431528797,55.57,67055.65,0.0,-0.24838,0.00013,13.553]
[1780431528844,55.59,67048.94,0.0,-0.24935,0.00013,13.57977]
[1780431529066,55.59,67048.94,0.0,-0.24935,0.00013,13.57977]
[1780431533652,55.63,67050.28,0.0,-0.24933,0.00013,13.57963]
[1780431534547,55.65,67041.09,0.0,-0.25062,0.00013,13.6149]
[1780431535959,55.65,67039.09,0.0,-0.2509,0.00013,13.62258]
[1780431536189,55.65,67039.09,0.0,-0.2509,0.00013,13.62258]
[1780431538207,55.65,67035.29,0.0,-0.2514,0.00013,13.63601]
[1780431538575,55.65,67025.97,0.0,-0.25265,0.00013,13.67002]
[1780431541605,55.65,67023.08,0.0,-0.25303,0.00013,13.68003]
[1780431545624,55.63,67029.59,0.0,-0.2521,0.00013,13.6551]
[1780431546292,55.63,67029.59,0.0,-0.2521,0.00013,13.6551]
[1780431546356,55.63,67029.59,0.0,-0.2521,0.00013,13.6551]
[1780431546696,55.63,67029.59,0.0,-0.2521,0.00013,13.6551]
[1780431546884,55.63,67029.59,0.0,-0.2521,0.00013,13.6551]
[1780431546895,55.63,67029.59,0.0,-0.2521,0.00013,13.6551]
[1780431546909,55.63,67016.41,0.0,-0.25388,0.00013,13.70282]
[1780431547538,55.63,67016.41,0.0,-0.25388,0.00013,13.70282]
[1780431547555,55.63,67016.41,0.0,-0.25388,0.00013,13.70282]
[1780431547561,55.63,67016.41,0.0,-0.25388,0.00013,13.70282]
[1780431547893,55.63,67016.41,0.0,-0.25388,0.00013,13.70282]
[1780431547639,55.63,67004.2,0.0,-0.25552,0.00014,13.74659]
[1780431548074,55.63,67004.2,0.0,-0.25552,0.00014,13.74659]
[1780431548296,55.63,67004.2,0.0,-0.25552,0.00014,13.74659]
[1780431548815,55.64,67010.14,0.0,-0.25473,0.00013,13.72568]
[1780431549061,55.64,67010.14,0.0,-0.25473,0.00013,13.72568]
[1780431549159,55.64,67010.14,0.0,-0.25473,0.00013,13.72568]
[1780431549756,55.64,67010.14,0.0,-0.25473,0.00013,13.72568]
[1780431551729,55.66,67012.44,0.0,-0.2545,0.00013,13.7197]
[1780431552214,55.66,67011.83,0.0,-0.25461,0.00013,13.72259]
[1780431552233,55.66,67011.83,0.0,-0.25461,0.00013,13.72259]
[1780431552674,55.67,67002.24,0.0,-0.25593,0.00014,13.75769]
[1780431553608,55.67,67002.24,0.0,-0.25593,0.00014,13.75769]
[1780431554311,55.68,67001.49,0.0,-0.25606,0.00014,13.76117]
[1780431554570,55.68,67001.49,0.0,-0.25606,0.00014,13.76117]
[1780431555309,55.68,66999.83,0.0,-0.25629,0.00014,13.7675]
[1780431556548,55.69,66996.29,0.0,-0.25678,0.00014,13.78046]
[1780431556701,55.69,66996.29,0.0,-0.25678,0.00014,13.78046]
[1780431556707,55.69,66996.29,0.0,-0.25678,0.00014,13.78046]
[1780431556857,55.69,66996.29,0.0,-0.25678,0.00014,13.78046]
[1780431556733,55.69,67000.08,0.0,-0.25628,0.00014,13.76706]
[1780431556956,55.69,67000.08,0.0,-0.25628,0.00014,13.76706]
[1780431557218,55.69,67000.08,0.0,-0.25628,0.00014,13.76706]
[1780431557712,55.69,67010.07,0.0,-0.25494,0.00013,13.73151]
[1780431559100,55.7,67009.06,0.0,-0.2551,0.00013,13.73584]
[1780431560203,55.7,67010.35,0.0,-0.25495,0.00013,13.73193]
[1780431560321,55.7,67010.35,0.0,-0.25495,0.00013,13.73193]
[1780431560875,55.7,67010.35,0.0,-0.25495,0.00013,13.73193]
[1780431561423,55.71,67014.78,0.0,-0.25438,0.00013,13.71676]
[1780431562599,55.72,67015.26,0.0,-0.25435,0.00013,13.71596]
[1780431562871,55.72,67015.26,0.0,-0.25435,0.00013,13.71596]
[1780431562752,55.73,67021.88,0.0,-0.25348,0.00013,13.69281]
[1780431563307,55.73,67021.88,0.0,-0.25348,0.00013,13.69281]
[1780431563552,55.73,67021.88,0.0,-0.25348,0.00013,13.69281]
[1780431563893,55.73,67033.34,0.0,-0.25196,0.00013,13.65181]
[1780431564801,55.73,67033.34,0.0,-0.25196,0.00013,13.65181]
[1780431565175,55.74,67034.77,0.0,-0.25179,0.00013,13.64714]
[1780431566159,55.74,67038.92,0.0,-0.25125,0.00013,13.63265]
[1780431566780,55.74,67044.56,0.0,-0.25049,0.00013,13.61179]
[1780431568794,55.74,67037.64,0.0,-0.25142,0.00013,13.6371]
[1780431569030,55.74,67037.64,0.0,-0.25142,0.00013,13.6371]
[1780431570680,55.75,67038.47,0.0,-0.25133,0.00013,13.63478]
[1780431570715,55.75,67038.47,0.0,-0.25133,0.00013,13.63478]
[1780431572192,55.75,67045.35,0.0,-0.25038,0.00013,13.60569]
[1780431574058,55.77,67044.39,0.0,-0.25056,0.00013,13.61061]
[1780431579887,55.8,67046.43,0.0,-0.25041,0.00013,13.60672]
[1780431579905,55.8,67039.85,0.0,-0.2513,0.00013,13.63105]
[1780431580088,55.8,67039.85,0.0,-0.2513,0.00013,13.63105]
[1780431580880,55.81,67034.0,0.0,-0.2521,0.00013,13.65265]
[1780431585915,55.8,67038.9,0.0,-0.25144,0.00013,13.63466]
[1780431586869,55.8,67038.9,0.0,-0.25144,0.00013,13.63466]
[1780431587929,55.81,67027.26,0.0,-0.25302,0.00013,13.67761]
[1780431588936,55.82,67020.54,0.0,-0.25395,0.00013,13.70251]
[1780431592965,55.83,67013.62,0.0,-0.25492,0.00013,13.72849]
[1780431593972,55.83,67023.05,0.0,-0.25366,0.00013,13.69481]
[1780431594530,55.83,67023.05,0.0,-0.25366,0.00013,13.69481]
[1780431594979,55.83,67032.8,0.0,-0.25233,0.00013,13.65895]
[1780431595841,55.83,67032.8,0.0,-0.25233,0.00013,13.65895]
[1780431595986,55.82,67041.18,0.0,-0.2512,0.00013,13.62831]
[1780431601499,55.84,67040.89,0.0,-0.25128,0.00013,13.63066]
[1780431602436,55.84,67041.77,0.0,-0.25119,0.00013,13.62822]
[1780431602521,55.84,67041.77,0.0,-0.25119,0.00013,13.62822]
[1780431604937,55.85,67048.14,0.0,-0.25036,0.00013,13.60578]
[1780431605474,55.85,67048.56,0.0,-0.25031,0.00013,13.60425]
[1780431605535,55.85,67048.56,0.0,-0.25031,0.00013,13.60425]
[1780431606957,55.86,67046.33,0.0,-0.25063,0.00013,13.61305]
[1780431606057,55.86,67029.28,0.0,-0.25291,0.00013,13.67471]
[1780431608304,55.84,67028.84,0.0,-0.25292,0.00013,13.67495]
[1780431610085,55.83,67022.62,0.0,-0.25371,0.00013,13.69606]
[1780431611683,55.83,67022.62,0.0,-0.25371,0.00013,13.69606]
[1780431611726,55.83,67022.62,0.0,-0.25371,0.00013,13.69606]
[1780431611986,55.83,67022.62,0.0,-0.25371,0.00013,13.69606]
[1780431612099,55.84,67013.88,0.0,-0.25492,0.00013,13.72856]
[1780431613638,55.84,67013.88,0.0,-0.25492,0.00013,13.72856]
[1780431613641,55.84,67013.88,0.0,-0.25492,0.00013,13.72856]
[1780431613759,55.84,67013.88,0.0,-0.25492,0.00013,13.72856]
[1780431613776,55.84,67013.88,0.0,-0.25492,0.00013,13.72856]
[1780431614025,55.84,67013.88,0.0,-0.25492,0.00013,13.72856]
[1780431614057,55.85,67010.37,0.0,-0.25543,0.00013,13.74221]
[1780431614330,55.85,67010.37,0.0,-0.25543,0.00013,13.74221]
[1780431614923,55.85,67010.37,0.0,-0.25543,0.00013,13.74221]
[1780431615024,55.85,66999.21,0.0,-0.25693,0.00014,13.7821]
[1780431615237,55.85,66999.21,0.0,-0.25693,0.00014,13.7821]
[1780431615558,55.85,66999.21,0.0,-0.25693,0.00014,13.7821]
[1780431615835,55.85,66987.31,0.0,-0.25855,0.00014,13.82451]
[1780431616482,55.85,66987.31,0.0,-0.25855,0.00014,13.82451]
[1780431616737,55.85,66987.31,0.0,-0.25855,0.00014,13.82451]
[1780431616819,55.85,66978.83,0.0,-0.25969,0.00014,13.85433]
[1780431617052,55.85,66978.83,0.0,-0.25969,0.00014,13.85433]
[1780431617215,55.85,66978.83,0.0,-0.25969,0.00014,13.85433]
[1780431618300,55.85,66973.85,0.0,-0.26035,0.00014,13.87152]
[1780431618883,55.85,66973.85,0.0,-0.26035,0.00014,13.87152]
[1780431619943,55.84,66974.98,0.0,-0.26018,0.00014,13.86698]
[1780431619955,55.84,66983.58,0.0,-0.25902,0.00014,13.83674]
[1780431620647,55.84,66983.58,0.0,-0.25902,0.00014,13.83674]
[1780431622815,55.84,66985.73,0.0,-0.25872,0.00014,13.82903]
[1780431623289,55.84,66981.44,0.0,-0.2593,0.00014,13.84413]
[1780431623908,55.84,66981.44,0.0,-0.2593,0.00014,13.84413]
[1780431624429,55.84,66979.81,0.0,-0.25952,0.00014,13.8499]
[1780431624761,55.84,66979.81,0.0,-0.25952,0.00014,13.8499]
[1780431626202,55.84,66986.19,0.0,-0.25866,0.00014,13.82737]
[1780431627695,55.84,66986.19,0.0,-0.25866,0.00014,13.82737]
[1780431627721,55.84,66986.19,0.0,-0.25866,0.00014,13.82737]
[1780431627906,55.84,66986.19,0.0,-0.25866,0.00014,13.82737]
[1780431628443,55.84,66986.86,0.0,-0.25857,0.00014,13.82489]
[1780431628564,55.84,66986.86,0.0,-0.25857,0.00014,13.82489]
[1780431628719,55.84,66986.86,0.0,-0.25857,0.00014,13.82489]
[1780431629499,55.84,66998.79,0.0,-0.25694,0.00014,13.7822]
[1780431631552,55.84,67001.73,0.0,-0.25655,0.00013,13.77192]
[1780431632874,55.84,67001.35,0.0,-0.25657,0.00013,13.76908]
[1780431633070,55.85,67001.22,0.0,-0.2566,0.00013,13.76983]
[1780431633163,55.85,67001.22,0.0,-0.2566,0.00013,13.76983]
[1780431633250,55.85,66997.29,0.0,-0.25714,0.00014,13.78412]
[1780431634171,55.85,66997.29,0.0,-0.25714,0.00014,13.78412]
[1780431634194,55.85,66997.29,0.0,-0.25714,0.00014,13.78412]
[1780431634383,55.85,66997.29,0.0,-0.25714,0.00014,13.78412]
[1780431634769,55.85,66997.29,0.0,-0.25714,0.00014,13.78412]
[1780431634966,55.85,66995.29,0.0,-0.25741,0.00014,13.79137]
[1780431635190,55.85,66995.29,0.0,-0.25741,0.00014,13.79137]
[1780431635680,55.85,66995.29,0.0,-0.25741,0.00014,13.79137]
[1780431635730,55.85,66982.43,0.0,-0.25916,0.00014,13.83725]
[1780431636333,55.85,66982.43,0.0,-0.25916,0.00014,13.83725]
[1780431636569,55.85,66982.43,0.0,-0.25916,0.00014,13.83725]
[1780431636647,55.85,66976.78,0.0,-0.25992,0.00014,13.85694]
[1780431637324,55.85,66976.78,0.0,-0.25992,0.00014,13.85694]
[1780431637897,55.85,66976.78,0.0,-0.25992,0.00014,13.85694]
[1780431638194,55.85,66971.75,0.0,-0.26059,0.00014,13.87418]
[1780431638194,55.85,66971.75,0.0,-0.26059,0.00014,13.87418]
[1780431638300,55.85,66971.75,0.0,-0.26059,0.00014,13.87418]
[1780431638370,55.85,66971.75,0.0,-0.26059,0.00014,13.87418]
[1780431639063,55.85,66971.75,0.0,-0.26059,0.00014,13.87418]
[1780431638988,55.84,66965.65,0.0,-0.2614,0.00014,13.89508]
[1780431639603,55.84,66965.65,0.0,-0.2614,0.00014,13.89508]
[1780431640123,55.84,66965.65,0.0,-0.2614,0.00014,13.89508]
[1780431639931,55.83,66960.12,0.0,-0.26212,0.00014,13.91371]
[1780431640449,55.83,66960.12,0.0,-0.26212,0.00014,13.91371]
[1780431640483,55.83,66960.12,0.0,-0.26212,0.00014,13.91371]
[1780431640521,55.83,66960.12,0.0,-0.26212,0.00014,13.91371]
[1780431640970,55.83,66960.12,0.0,-0.26212,0.00014,13.91371]
[1780431641203,55.82,66955.31,0.0,-0.26275,0.00014,13.92974]
[1780431641298,55.82,66955.31,0.0,-0.26275,0.00014,13.92974]
[1780431641629,55.82,66955.31,0.0,-0.26275,0.00014,13.92974]
[1780431641641,55.82,66955.31,0.0,-0.26275,0.00014,13.92974]
[1780431642166,55.81,66957.97,0.0,-0.26235,0.00014,13.91942]
[1780431642839,55.81,66957.97,0.0,-0.26235,0.00014,13.91942]
[1780431643303,55.8,66955.01,0.0,-0.26273,0.00014,13.92912]
[1780431643375,55.8,66955.01,0.0,-0.26273,0.00014,13.92912]
[1780431643721,55.8,66955.01,0.0,-0.26273,0.00014,13.92912]
[1780431644642,55.79,66962.96,0.0,-0.26158,0.00014,13.89944]
[1780431645419,55.79,66962.96,0.0,-0.26158,0.00014,13.89944]
[1780431645559,55.79,66962.96,0.0,-0.26158,0.00014,13.89944]
[1780431645613,55.79,66962.96,0.0,-0.26158,0.00014,13.89944]
[1780431649031,55.8,66956.05,0.0,-0.26257,0.00014,13.92508]
[1780431650478,55.81,66958.32,0.0,-0.26228,0.00014,13.91759]
[1780431650536,55.81,66958.32,0.0,-0.26228,0.00014,13.91759]
[1780431650651,55.81,66958.32,0.0,-0.26228,0.00014,13.91759]
[1780431650858,55.81,66958.32,0.0,-0.26228,0.00014,13.91759]
[1780431651224,55.82,66955.85,0.0,-0.26266,0.00014,13.9275]
[1780431651264,55.82,66955.85,0.0,-0.26266,0.00014,13.9275]
[1780431651430,55.82,66955.85,0.0,-0.26266,0.00014,13.9275]
[1780431651594,55.82,66955.85,0.0,-0.26266,0.00014,13.9275]
[1780431651693,55.82,66955.85,0.0,-0.26266,0.00014,13.9275]
[1780431651976,55.83,66992.7,0.0,-0.25769,0.00014,13.79861]
[1780431652715,55.83,66992.7,0.0,-0.25769,0.00014,13.79861]
[1780431652878,55.83,66992.7,0.0,-0.25769,0.00014,13.79861]
[1780431653045,55.83,66992.7,0.0,-0.25769,0.00014,13.79861]
[1780431653046,55.85,67006.22,0.0,-0.25594,0.00013,13.75261]
[1780431653099,55.85,67006.22,0.0,-0.25594,0.00013,13.75261]
[1780431653280,55.85,67006.22,0.0,-0.25594,0.00013,13.75261]
[1780431653348,55.85,67006.22,0.0,-0.25594,0.00013,13.75261]
[1780431653426,55.87,67018.52,0.0,-0.25435,0.00013,13.71036]
[1780431654108,55.87,67018.52,0.0,-0.25435,0.00013,13.71036]
[1780431654119,55.87,67018.52,0.0,-0.25435,0.00013,13.71036]
[1780431654284,55.87,67018.52,0.0,-0.25435,0.00013,13.71036]
[1780431654306,55.87,67018.52,0.0,-0.25435,0.00013,13.71036]
[1780431654812,55.87,67018.52,0.0,-0.25435,0.00013,13.71036]
[1780431655250,55.88,67013.79,0.0,-0.25504,0.00013,13.72863]
[1780431655342,55.88,67013.79,0.0,-0.25504,0.00013,13.72863]
[1780431655421,55.88,67013.79,0.0,-0.25504,0.00013,13.72863]
[1780431655649,55.88,67013.79,0.0,-0.25504,0.00013,13.72863]
[1780431655843,55.88,67013.79,0.0,-0.25504,0.00013,13.72863]
[1780431656124,55.9,67008.81,0.0,-0.25576,0.00013,13.74798]
[1780431656363,55.9,67008.81,0.0,-0.25576,0.00013,13.74798]
[1780431656387,55.9,67008.81,0.0,-0.25576,0.00013,13.74798]
[1780431656555,55.9,67008.81,0.0,-0.25576,0.00013,13.74798]
[1780431656656,55.9,67008.81,0.0,-0.25576,0.00013,13.74798]
[1780431657496,55.92,67005.95,0.0,-0.2562,0.00013,13.75981]
[1780431658699,55.92,67005.48,0.0,-0.25628,0.00013,13.76173]
[1780431658893,55.92,67005.48,0.0,-0.25628,0.00013,13.76173]
[1780431658894,55.92,67005.48,0.0,-0.25628,0.00013,13.76173]
[1780431659027,55.92,67005.48,0.0,-0.25628,0.00013,13.76173]
[1780431659137,55.92,67005.11,0.0,-0.25633,0.00013,13.76328]
[1780431659214,55.92,67005.11,0.0,-0.25633,0.00013,13.76328]
[1780431659275,55.92,67005.11,0.0,-0.25633,0.00013,13.76328]
[1780431659383,55.92,67005.11,0.0,-0.25633,0.00013,13.76328]
[1780431659520,55.92,67005.11,0.0,-0.25633,0.00013,13.76328]
[1780431659835,55.92,67005.11,0.0,-0.25633,0.00013,13.76328]
[1780431659998,55.92,67005.11,0.0,-0.25633,0.00013,13.76328]
[1780431660372,55.93,67010.01,0.0,-0.25572,0.00013,13.74705]
[1780431660496,55.93,67010.01,0.0,-0.25572,0.00013,13.74705]
[1780431660592,55.93,67010.01,0.0,-0.25572,0.00013,13.74705]
[1780431660890,55.93,67010.01,0.0,-0.25572,0.00013,13.74705]
[1780431661110,55.94,67013.81,0.0,-0.25525,0.00013,13.73458]
[1780431662248,55.94,67013.81,0.0,-0.25525,0.00013,13.73458]
[1780431662298,55.94,67013.81,0.0,-0.25525,0.00013,13.73458]
[1780431662358,55.95,67016.85,0.0,-0.25488,0.00013,13.72486]
[1780431662437,55.95,67016.85,0.0,-0.25488,0.00013,13.72486]
[1780431662965,55.95,67027.29,0.0,-0.25348,0.00013,13.68744]
[1780431664259,55.97,67031.99,0.0,-0.25289,0.00013,13.67168]
[1780431664476,55.97,67031.99,0.0,-0.25289,0.00013,13.67168]
[1780431664658,55.97,67031.99,0.0,-0.25289,0.00013,13.67168]
[1780431664722,55.97,67031.99,0.0,-0.25289,0.00013,13.67168]
[1780431665379,55.97,67033.6,0.0,-0.25268,0.00013,13.666]
[1780431665595,55.97,67033.6,0.0,-0.25268,0.00013,13.666]
[1780431665786,55.97,67033.6,0.0,-0.25268,0.00013,13.666]
[1780431665860,55.97,67033.6,0.0,-0.25268,0.00013,13.666]
[1780431666378,55.97,67032.81,0.0,-0.25279,0.00013,13.66903]
[1780431666575,55.97,67032.81,0.0,-0.25279,0.00013,13.66903]
[1780431666774,55.97,67032.81,0.0,-0.25279,0.00013,13.66903]
[1780431667610,55.97,67034.64,0.0,-0.25255,0.00013,13.6626]
[1780431670768,55.98,67033.3,0.0,-0.25276,0.00013,13.66807]
[1780431671573,55.98,67023.38,0.0,-0.25409,0.00013,13.70385]
[1780431672699,55.99,67015.55,0.0,-0.25519,0.00013,13.73335]
[1780431675123,56.0,67016.07,0.0,-0.25514,0.00013,13.73205]
[1780431675141,56.0,67016.07,0.0,-0.25514,0.00013,13.73205]
[1780431675143,56.0,67016.07,0.0,-0.25514,0.00013,13.73205]
[1780431676572,56.01,67016.47,0.0,-0.25511,0.00013,13.73134]
[1780431677110,56.01,67016.47,0.0,-0.25511,0.00013,13.73134]
[1780431678773,56.02,67017.43,0.0,-0.25505,0.00013,13.72978]
[1780431683024,56.05,67014.37,0.0,-0.25555,0.00013,13.74333]
[1780431684606,56.07,67008.61,0.0,-0.25638,0.00013,13.7653]
[1780431687118,56.08,67007.84,0.0,-0.25652,0.00013,13.76913]
[1780431690128,56.09,67006.94,0.0,-0.25668,0.00013,13.77334]
[1780431690706,56.11,67014.43,0.0,-0.25575,0.00013,13.74872]
[1780431694762,56.13,67014.68,0.0,-0.25575,0.00013,13.7457]
[1780431697755,56.14,67021.15,0.0,-0.25493,0.00013,13.72405]
[1780431699853,56.15,67021.82,0.0,-0.25486,0.00013,13.72207]
[1780431700980,56.15,67022.66,0.0,-0.25476,0.00013,13.7195]
[1780431701783,56.16,67006.88,0.0,-0.25689,0.00013,13.77591]
[1780431702903,56.16,67006.88,0.0,-0.25689,0.00013,13.77591]
[1780431703685,56.15,67006.82,0.0,-0.25689,0.00013,13.77594]
[1780431704158,56.15,67006.8,0.0,-0.25688,0.00013,13.77582]
[1780431704845,56.15,67006.8,0.0,-0.25688,0.00013,13.77582]
[1780431704850,56.15,67006.8,0.0,-0.25688,0.00013,13.77582]
[1780431705259,56.16,67004.07,0.0,-0.25728,0.00013,13.7864]
[1780431705875,56.16,67004.07,0.0,-0.25728,0.00013,13.7864]
[1780431705938,56.16,67004.07,0.0,-0.25728,0.00013,13.7864]
[1780431706018,56.16,67004.07,0.0,-0.25728,0.00013,13.7864]
[1780431706057,56.16,66999.68,0.0,-0.25787,0.00013,13.8019]
[1780431706819,56.16,66989.74,0.0,-0.25921,0.00013,13.83678]
[1780431707940,56.16,66989.74,0.0,-0.25921,0.00013,13.83678]
[1780431707952,56.16,66989.74,0.0,-0.25921,0.00013,13.83678]
[1780431708546,56.16,66990.5,0.0,-0.2591,0.00013,13.83391]
[1780431709804,56.16,66990.08,0.0,-0.25915,0.00013,13.83517]
[1780431711507,56.15,66991.66,0.0,-0.25892,0.00013,13.8292]
[1780431712716,56.15,66991.55,0.0,-0.25893,0.00013,13.8294]
[1780431713028,56.15,66991.55,0.0,-0.25893,0.00013,13.8294]
[1780431713108,56.15,66991.55,0.0,-0.25893,0.00013,13.8294]
[1780431713128,56.15,66991.55,0.0,-0.25893,0.00013,13.8294]
[1780431713357,56.15,66990.38,0.0,-0.25908,0.00013,13.83332]
[1780431713623,56.15,66990.38,0.0,-0.25908,0.00013,13.83332]
[1780431713868,56.14,66981.43,0.0,-0.26027,0.00014,13.86428]
[1780431714240,56.14,66981.43,0.0,-0.26027,0.00014,13.86428]
[1780431715644,56.14,66979.41,0.0,-0.26052,0.00014,13.87068]
[1780431716203,56.13,66980.46,0.0,-0.26035,0.00014,13.86624]
[1780431716257,56.13,66980.46,0.0,-0.26035,0.00014,13.86624]
[1780431717110,56.13,66980.46,0.0,-0.26035,0.00014,13.86624]
[1780431716889,56.13,66975.09,0.0,-0.26108,0.00014,13.88514]
[1780431717205,56.13,66975.09,0.0,-0.26108,0.00014,13.88514]
[1780431717328,56.13,66975.09,0.0,-0.26108,0.00014,13.88514]
[1780431717358,56.13,66975.09,0.0,-0.26108,0.00014,13.88514]
[1780431717459,56.13,66975.09,0.0,-0.26108,0.00014,13.88514]
[1780431717838,56.13,66975.09,0.0,-0.26108,0.00014,13.88514]
[1780431717871,56.13,66975.09,0.0,-0.26108,0.00014,13.88514]
[1780431718084,56.13,66975.09,0.0,-0.26108,0.00014,13.88514]
[1780431718102,56.12,66964.32,0.0,-0.26251,0.00014,13.92192]
[1780431718278,56.12,66964.32,0.0,-0.26251,0.00014,13.92192]
[1780431719720,56.11,66961.91,0.0,-0.2628,0.00014,13.92937]
[1780431720902,56.1,66962.47,0.0,-0.26269,0.00014,13.92639]
[1780431721609,56.09,66961.83,0.0,-0.26274,0.00014,13.92762]
[1780431721714,56.09,66961.83,0.0,-0.26274,0.00014,13.92762]
[1780431721924,56.08,66958.31,0.0,-0.26318,0.00014,13.93887]
[1780431722197,56.08,66958.31,0.0,-0.26318,0.00014,13.93887]
[1780431722248,56.08,66958.31,0.0,-0.26318,0.00014,13.93887]
[1780431722878,56.08,66958.31,0.0,-0.26318,0.00014,13.93887]
[1780431724407,56.05,66956.53,0.0,-0.26334,0.00014,13.94284]
[1780431724425,56.05,66956.53,0.0,-0.26334,0.00014,13.94284]
[1780431724515,56.05,66956.53,0.0,-0.26334,0.00014,13.94284]
[1780431724606,56.05,66956.53,0.0,-0.26334,0.00014,13.94284]
[1780431724838,56.05,66956.53,0.0,-0.26334,0.00014,13.94284]
[1780431724955,56.05,66943.12,0.0,-0.26515,0.00014,13.98864]
[1780431725316,56.05,66943.12,0.0,-0.26515,0.00014,13.98864]
[1780431725445,56.05,66943.12,0.0,-0.26515,0.00014,13.98864]
[1780431726130,56.05,66943.12,0.0,-0.26515,0.00014,13.98864]
[1780431726149,56.05,66943.12,0.0,-0.26515,0.00014,13.98864]
[1780431726162,56.05,66943.12,0.0,-0.26515,0.00014,13.98864]
[1780431725962,56.03,66936.09,0.0,-0.26607,0.00014,14.01191]
[1780431726969,56.04,66930.09,0.0,-0.26692,0.00014,14.03314]
[1780431727829,56.04,66930.09,0.0,-0.26692,0.00014,14.03314]
[1780431728212,56.04,66930.8,0.0,-0.26683,0.00014,14.03084]
[1780431728983,56.05,66923.16,0.0,-0.26789,0.00014,14.05743]
[1780431732651,56.06,66919.75,0.0,-0.26842,0.00014,14.07073]
[1780431738050,56.08,66916.23,0.0,-0.26898,0.00014,14.08457]
[1780431743085,56.1,66914.59,0.0,-0.26925,0.00014,14.0913]
[1780431744058,56.1,66914.59,0.0,-0.26925,0.00014,14.0913]
[1780431744148,56.1,66914.59,0.0,-0.26925,0.00014,14.0913]
[1780431744328,56.1,66914.18,0.0,-0.2693,0.00014,14.09261]
[1780431744656,56.1,66914.18,0.0,-0.2693,0.00014,14.09261]
[1780431744748,56.1,66914.18,0.0,-0.2693,0.00014,14.09261]
[1780431744763,56.1,66914.18,0.0,-0.2693,0.00014,14.09261]
[1780431745018,56.1,66914.18,0.0,-0.2693,0.00014,14.09261]
[1780431745094,56.1,66914.18,0.0,-0.2693,0.00014,14.09261]
[1780431745138,56.1,66914.18,0.0,-0.2693,0.00014,14.09261]
[1780431745183,56.1,66914.18,0.0,-0.2693,0.00014,14.09261]
[1780431745117,56.1,66891.27,0.0,-0.27247,0.00014,14.17023]
[1780431745306,56.1,66891.27,0.0,-0.27247,0.00014,14.17023]
[1780431745332,56.1,66891.27,0.0,-0.27247,0.00014,14.17023]
[1780431746127,56.09,66882.8,0.0,-0.27362,0.00014,14.19825]
[1780431746657,56.09,66882.8,0.0,-0.27362,0.00014,14.19825]
[1780431746682,56.09,66882.8,0.0,-0.27362,0.00014,14.19825]
[1780431746714,56.09,66882.8,0.0,-0.27362,0.00014,14.19825]
[1780431746726,56.09,66882.8,0.0,-0.27362,0.00014,14.19825]
[1780431747135,56.09,66889.08,0.0,-0.27274,0.00014,14.17678]
[1780431747862,56.09,66889.08,0.0,-0.27274,0.00014,14.17678]
[1780431749747,56.07,66889.69,0.0,-0.27261,0.00014,14.17356]
[1780431749903,56.07,66889.69,0.0,-0.27261,0.00014,14.17356]
[1780431749981,56.07,66889.69,0.0,-0.27261,0.00014,14.17356]
[1780431750154,56.07,66876.99,0.0,-0.27437,0.00014,14.21603]
[1780431750226,56.07,66876.99,0.0,-0.27437,0.00014,14.21603]
[1780431750258,56.07,66876.99,0.0,-0.27437,0.00014,14.21603]
[1780431750854,56.07,66876.99,0.0,-0.27437,0.00014,14.21603]
[1780431751166,56.07,66880.81,0.0,-0.27379,0.00014,14.19878]
[1780431751233,56.07,66880.81,0.0,-0.27379,0.00014,14.19878]
[1780431752173,56.06,66888.37,0.0,-0.27271,0.00014,14.17252]
[1780431752520,56.06,66888.37,0.0,-0.27271,0.00014,14.17252]
[1780431754031,56.05,66891.04,0.0,-0.27232,0.00014,14.16299]
[1780431754102,56.05,66891.04,0.0,-0.27232,0.00014,14.16299]
[1780431754189,56.05,66896.2,0.0,-0.27159,0.00014,14.14535]
[1780431755114,56.05,66896.2,0.0,-0.27159,0.00014,14.14535]
[1780431755194,56.07,66902.71,0.0,-0.27074,0.00014,14.12449]
[1780431755716,56.07,66902.71,0.0,-0.27074,0.00014,14.12449]
[1780431756107,56.07,66902.71,0.0,-0.27074,0.00014,14.12449]
[1780431758215,56.09,66908.23,0.0,-0.27007,0.00014,14.10829]
[1780431758659,56.09,66908.23,0.0,-0.27007,0.00014,14.10829]
[1780431758871,56.09,66908.23,0.0,-0.27007,0.00014,14.10829]
[1780431762188,56.11,66906.8,0.0,-0.27033,0.00014,14.11485]
[1780431762696,56.12,66907.43,0.0,-0.27027,0.00014,14.11334]
[1780431764214,56.13,66908.98,0.0,-0.27008,0.00014,14.10867]
[1780431763250,56.13,66902.18,0.0,-0.27102,0.00014,14.13174]
[1780431764418,56.13,66902.18,0.0,-0.27102,0.00014,14.13174]
[1780431764935,56.13,66902.18,0.0,-0.27102,0.00014,14.13174]
[1780431766563,56.13,66903.52,0.0,-0.27085,0.00014,14.12771]
[1780431771319,56.12,66900.74,0.0,-0.27119,0.00014,14.13576]
[1780431771671,56.12,66900.74,0.0,-0.27119,0.00014,14.13576]
[1780431771856,56.12,66900.74,0.0,-0.27119,0.00014,14.13576]
[1780431772112,56.12,66900.74,0.0,-0.27119,0.00014,14.13576]
[1780431772313,56.11,66888.51,0.0,-0.27286,0.00014,14.1765]
[1780431773635,56.11,66888.51,0.0,-0.27286,0.00014,14.1765]
[1780431773897,56.11,66888.51,0.0,-0.27286,0.00014,14.1765]
[1780431773915,56.1,66881.23,0.0,-0.27384,0.00014,14.20018]
[1780431776251,56.1,66877.67,0.0,-0.27433,0.00014,14.21195]
[1780431777549,56.1,66878.97,0.0,-0.27414,0.00014,14.2074]
[1780431780056,56.1,66874.57,0.0,-0.27475,0.00014,14.22189]
[1780431780142,56.1,66874.57,0.0,-0.27475,0.00014,14.22189]
[1780431780237,56.09,66872.83,0.0,-0.27499,0.00014,14.22764]
[1780431780291,56.09,66872.83,0.0,-0.27499,0.00014,14.22764]
[1780431780317,56.09,66872.83,0.0,-0.27499,0.00014,14.22764]
[1780431780323,56.09,66872.83,0.0,-0.27499,0.00014,14.22764]
[1780431780896,56.09,66872.83,0.0,-0.27499,0.00014,14.22764]
[1780431780958,56.1,66869.95,0.0,-0.2754,0.00014,14.23751]
[1780431781550,56.1,66869.95,0.0,-0.2754,0.00014,14.23751]
[1780431781664,56.1,66869.95,0.0,-0.2754,0.00014,14.23751]
[1780431782148,56.1,66869.95,0.0,-0.2754,0.00014,14.23751]
[1780431782216,56.1,66872.3,0.0,-0.27507,0.00014,14.22965]
[1780431783456,56.1,66875.04,0.0,-0.27469,0.00014,14.22049]
[1780431783494,56.1,66875.04,0.0,-0.27469,0.00014,14.22049]
[1780431783507,56.1,66875.04,0.0,-0.27469,0.00014,14.22049]
[1780431783936,56.1,66875.04,0.0,-0.27469,0.00014,14.22049]
[1780431784518,56.1,66876.26,0.0,-0.27451,0.00014,14.21625]
[1780431784527,56.1,66876.26,0.0,-0.27451,0.00014,14.21625]
[1780431784659,56.1,66876.26,0.0,-0.27451,0.00014,14.21625]
[1780431784764,56.1,66869.15,0.0,-0.27551,0.00014,14.24029]
[1780431785275,56.1,66869.15,0.0,-0.27551,0.00014,14.24029]
[1780431785287,56.1,66869.15,0.0,-0.27551,0.00014,14.24029]
[1780431786856,56.1,66872.67,0.0,-0.27502,0.00014,14.22853]
[1780431787593,56.1,66874.9,0.0,-0.27472,0.00014,14.22128]
[1780431788277,56.1,66874.41,0.0,-0.2748,0.00014,14.22317]
[1780431788637,56.1,66874.41,0.0,-0.2748,0.00014,14.22317]
[1780431789063,56.1,66874.41,0.0,-0.2748,0.00014,14.22317]
[1780431789524,56.1,66875.02,0.0,-0.27471,0.00014,14.22113]
[1780431789538,56.1,66876.84,0.0,-0.27446,0.00014,14.21504]
[1780431790822,56.1,66876.84,0.0,-0.27446,0.00014,14.21504]
[1780431790838,56.1,66880.97,0.0,-0.27388,0.00014,14.20102]
[1780431792882,56.1,66880.98,0.0,-0.27388,0.00014,14.20099]
[1780431792981,56.1,66881.65,0.0,-0.27377,0.00014,14.1984]
[1780431794410,56.1,66877.71,0.0,-0.27432,0.00014,14.21161]
[1780431795379,56.1,66881.48,0.0,-0.27379,0.00014,14.19887]
[1780431795989,56.1,66881.48,0.0,-0.27379,0.00014,14.19887]
[1780431796090,56.08,66886.96,0.0,-0.27298,0.00014,14.17923]
[1780431796513,56.08,66886.96,0.0,-0.27298,0.00014,14.17923]
[1780431796602,56.08,66886.96,0.0,-0.27298,0.00014,14.17923]
[1780431796620,56.08,66893.17,0.0,-0.27212,0.00014,14.15829]
[1780431797496,56.1,66899.87,0.0,-0.27125,0.00014,14.13717]
[1780431799065,56.1,66899.87,0.0,-0.27125,0.00014,14.13717]
[1780431799829,56.13,66903.46,0.0,-0.27084,0.00014,14.12739]
[1780431800028,56.13,66903.46,0.0,-0.27084,0.00014,14.12739]
[1780431801085,56.14,66904.12,0.0,-0.27079,0.00014,14.12606]
[1780431801115,56.14,66892.12,0.0,-0.27245,0.00014,14.16665]
[1780431801968,56.14,66892.12,0.0,-0.27245,0.00014,14.16665]
[1780431804455,56.13,66899.46,0.0,-0.2714,0.00014,14.14105]
[1780431807853,56.17,66900.83,0.0,-0.27134,0.00014,14.13974]
[1780431813812,56.24,66899.12,0.0,-0.27178,0.00014,14.14751]
[1780431814757,56.25,66898.95,0.0,-0.27184,0.00014,14.14901]
[1780431814858,56.25,66892.69,0.0,-0.2727,0.00014,14.16991]
[1780431816125,56.25,66898.27,0.0,-0.27191,0.00014,14.15076]
[1780431816630,56.25,66907.19,0.0,-0.27068,0.00014,14.12064]
[1780431820057,56.26,66908.1,0.0,-0.27061,0.00014,14.11894]
[1780431820134,56.26,66908.1,0.0,-0.27061,0.00014,14.11894]
[1780431820711,56.27,66905.57,0.0,-0.27099,0.00014,14.12828]
[1780431821022,56.27,66905.57,0.0,-0.27099,0.00014,14.12828]
[1780431821091,56.27,66891.91,0.0,-0.27287,0.00014,14.17409]
[1780431821668,56.27,66886.84,0.0,-0.27357,0.00014,14.19109]
[1780431823522,56.26,66883.5,0.0,-0.27401,0.00014,14.20175]
[1780431824806,56.26,66883.27,0.0,-0.27404,0.00014,14.20229]
[1780431827092,56.25,66888.84,0.0,-0.27323,0.00014,14.18267]
[1780431827194,56.24,66894.29,0.0,-0.27245,0.00014,14.16384]
[1780431827839,56.24,66894.29,0.0,-0.27245,0.00014,14.16384]
[1780431830497,56.28,66894.77,0.0,-0.27251,0.00014,14.16553]
[1780431830779,56.28,66894.77,0.0,-0.27251,0.00014,14.16553]
[1780431832087,56.27,66886.96,0.0,-0.27356,0.00014,14.19096]
[1780431833023,56.27,66886.96,0.0,-0.27356,0.00014,14.19096]
[1780431833051,56.27,66886.96,0.0,-0.27356,0.00014,14.19096]
[1780431833235,56.27,66886.96,0.0,-0.27356,0.00014,14.19096]
[1780431834056,56.26,66890.28,0.0,-0.27308,0.00014,14.17922]
[1780431834157,56.28,66901.04,0.0,-0.27164,0.00014,14.14417]
[1780431834449,56.28,66901.04,0.0,-0.27164,0.00014,14.14417]
[1780431834490,56.28,66901.04,0.0,-0.27164,0.00014,14.14417]
[1780431836143,56.29,66898.66,0.0,-0.272,0.00014,14.15314]
[1780431836202,56.29,66898.66,0.0,-0.272,0.00014,14.15314]
[1780431836209,56.29,66889.95,0.0,-0.27321,0.00014,14.18249]
[1780431836563,56.29,66889.95,0.0,-0.27321,0.00014,14.18249]
[1780431836564,56.29,66889.95,0.0,-0.27321,0.00014,14.18249]
[1780431836926,56.29,66889.95,0.0,-0.27321,0.00014,14.18249]
[1780431837126,56.28,66879.95,0.0,-0.27459,0.00014,14.21562]
[1780431837418,56.28,66879.95,0.0,-0.27459,0.00014,14.21562]
[1780431837486,56.28,66879.95,0.0,-0.27459,0.00014,14.21562]
[1780431839428,56.28,66875.84,0.0,-0.27514,0.00014,14.22898]
[1780431840041,56.28,66875.84,0.0,-0.27514,0.00014,14.22898]
[1780431840126,56.28,66875.85,0.0,-0.27514,0.00014,14.22882]
[1780431845837,56.27,66879.02,0.0,-0.27466,0.00014,14.21743]
[1780431847676,56.27,66878.35,0.0,-0.27475,0.00014,14.2195]
[1780431848254,56.27,66878.35,0.0,-0.27475,0.00014,14.2195]
[1780431847851,56.27,66878.58,0.0,-0.27471,0.00014,14.21859]
[1780431848858,56.26,66876.1,0.0,-0.27505,0.00014,14.22666]
[1780431850705,56.26,66877.01,0.0,-0.27492,0.00014,14.22347]
[1780431850871,56.26,66877.01,0.0,-0.27492,0.00014,14.22347]
[1780431850962,56.26,66877.01,0.0,-0.27492,0.00014,14.22347]
[1780431851019,56.26,66877.01,0.0,-0.27492,0.00014,14.22347]
[1780431851119,56.26,66877.01,0.0,-0.27492,0.00014,14.22347]
[1780431851160,56.26,66877.01,0.0,-0.27492,0.00014,14.22347]
[1780431851372,56.26,66874.99,0.0,-0.27519,0.00014,14.23004]
[1780431851664,56.26,66874.99,0.0,-0.27519,0.00014,14.23004]
[1780431851710,56.26,66874.99,0.0,-0.27519,0.00014,14.23004]
[1780431851754,56.26,66874.99,0.0,-0.27519,0.00014,14.23004]
[1780431852283,56.26,66874.99,0.0,-0.27519,0.00014,14.23004]
[1780431852291,56.25,66859.34,0.0,-0.27735,0.00014,14.28133]
[1780431852600,56.25,66859.34,0.0,-0.27735,0.00014,14.28133]
[1780431852740,56.25,66859.34,0.0,-0.27735,0.00014,14.28133]
[1780431853027,56.25,66859.34,0.0,-0.27735,0.00014,14.28133]
[1780431853046,56.26,66868.9,0.0,-0.27603,0.00014,14.25003]
[1780431853386,56.26,66868.9,0.0,-0.27603,0.00014,14.25003]
[1780431853504,56.26,66868.9,0.0,-0.27603,0.00014,14.25003]
[1780431853630,56.26,66868.9,0.0,-0.27603,0.00014,14.25003]
[1780431853755,56.26,66868.9,0.0,-0.27603,0.00014,14.25003]
[1780431853893,56.25,66877.57,0.0,-0.27478,0.00014,14.22018]
[1780431854865,56.25,66877.57,0.0,-0.27478,0.00014,14.22018]
[1780431854866,56.25,66877.57,0.0,-0.27478,0.00014,14.22018]
[1780431854947,56.25,66877.57,0.0,-0.27478,0.00014,14.22018]
[1780431855713,56.24,66881.24,0.0,-0.27427,0.00014,14.20783]
[1780431855925,56.24,66881.24,0.0,-0.27427,0.00014,14.20783]
[1780431855960,56.24,66881.24,0.0,-0.27427,0.00014,14.20783]
[1780431855966,56.24,66890.34,0.0,-0.27298,0.00014,14.17657]
[1780431856655,56.24,66890.34,0.0,-0.27298,0.00014,14.17657]
[1780431856695,56.24,66890.34,0.0,-0.27298,0.00014,14.17657]
[1780431856735,56.24,66890.34,0.0,-0.27298,0.00014,14.17657]
[1780431856805,56.24,66890.34,0.0,-0.27298,0.00014,14.17657]
[1780431856811,56.24,66890.34,0.0,-0.27298,0.00014,14.17657]
[1780431856831,56.24,66890.34,0.0,-0.27298,0.00014,14.17657]
[1780431857921,56.24,66900.97,0.0,-0.27153,0.00014,14.14148]
[1780431858389,56.24,66900.97,0.0,-0.27153,0.00014,14.14148]
[1780431859744,56.25,66904.9,0.0,-0.27103,0.00014,14.12923]
[1780431860766,56.27,66906.83,0.0,-0.2708,0.00014,14.12364]
[1780431860948,56.27,66913.36,0.0,-0.26992,0.00014,14.10199]
[1780431861957,56.27,66919.62,0.0,-0.26907,0.00014,14.08107]
[1780431866995,56.28,66919.9,0.0,-0.26905,0.00014,14.08059]
[1780431867876,56.28,66919.9,0.0,-0.26905,0.00014,14.08059]
[1780431871644,56.29,66917.62,0.0,-0.26934,0.00014,14.08448]
[1780431873049,56.29,66908.27,0.0,-0.27065,0.00014,14.11674]
[1780431873637,56.29,66908.27,0.0,-0.27065,0.00014,14.11674]
[1780431874057,56.3,66914.76,0.0,-0.26977,0.00014,14.09511]
[1780431880102,56.31,66916.88,0.0,-0.26951,0.00014,14.08891]
[1780431881108,56.31,66923.68,0.0,-0.26858,0.00014,14.06595]
[1780431884129,56.32,66918.58,0.0,-0.2693,0.00014,14.08377]
[1780431889164,56.32,66922.16,0.0,-0.26883,0.00014,14.07208]
[1780431894199,56.33,66924.86,0.0,-0.26848,0.00014,14.0634]
[1780431895969,56.33,66923.62,0.0,-0.26865,0.00014,14.06775]
[1780431896696,56.33,66924.07,0.0,-0.26859,0.00014,14.0663]
[1780431897944,56.33,66924.23,0.0,-0.26858,0.00014,14.06585]
[1780431900853,56.33,66924.99,0.0,-0.26848,0.00014,14.0636]
[1780431902255,56.33,66917.41,0.0,-0.26953,0.00014,14.08951]
[1780431903688,56.34,66917.97,0.0,-0.26946,0.00014,14.08773]
[1780431903722,56.34,66917.97,0.0,-0.26946,0.00014,14.08773]
[1780431903891,56.34,66917.97,0.0,-0.26946,0.00014,14.08773]
[1780431903983,56.34,66917.97,0.0,-0.26946,0.00014,14.08773]
[1780431904365,56.34,66917.97,0.0,-0.26946,0.00014,14.08773]
[1780431904270,56.34,66899.19,0.0,-0.27206,0.00014,14.15144]
[1780431904611,56.34,66899.19,0.0,-0.27206,0.00014,14.15144]
[1780431905702,56.35,66895.57,0.0,-0.27259,0.00014,14.1645]
[1780431905800,56.35,66895.57,0.0,-0.27259,0.00014,14.1645]
[1780431906447,56.36,66899.03,0.0,-0.27215,0.00014,14.15384]
[1780431909202,56.38,66899.38,0.0,-0.27217,0.00014,14.1544]
[1780431910399,56.39,66898.65,0.0,-0.2723,0.00014,14.15768]
[1780431910505,56.4,66901.59,0.0,-0.27193,0.00014,14.14863]
[1780431913335,56.42,66916.51,0.0,-0.26996,0.00014,14.10039]
[1780431914339,56.42,66925.72,0.0,-0.26869,0.00014,14.06917]
[1780431914500,56.42,66925.72,0.0,-0.26869,0.00014,14.06917]
[1780431916586,56.43,66930.21,0.0,-0.26808,0.00014,14.05408]
[1780431917005,56.43,66930.21,0.0,-0.26808,0.00014,14.05408]
[1780431917449,56.43,66930.69,0.0,-0.26802,0.00014,14.05263]
[1780431918854,56.43,66929.18,0.0,-0.26824,0.00014,14.05796]
[1780431919374,56.43,66922.46,0.0,-0.26917,0.00014,14.08096]
[1780431924410,56.44,66916.59,0.0,-0.26999,0.00014,14.10138]
[1780431925416,56.44,66909.06,0.0,-0.27104,0.00014,14.127]
[1780431927055,56.44,66908.54,0.0,-0.27112,0.00014,14.12911]
[1780431928132,56.45,66907.89,0.0,-0.27122,0.00014,14.13165]
[1780431928148,56.45,66907.89,0.0,-0.27122,0.00014,14.13165]
[1780431928679,56.45,66907.89,0.0,-0.27124,0.00014,14.13202]
[1780431928682,56.45,66907.89,0.0,-0.27124,0.00014,14.13202]
[1780431928717,56.45,66907.89,0.0,-0.27124,0.00014,14.13202]
[1780431929161,56.45,66907.89,0.0,-0.27124,0.00014,14.13202]
[1780431929193,56.45,66907.89,0.0,-0.27124,0.00014,14.13202]
[1780431929205,56.45,66907.89,0.0,-0.27124,0.00014,14.13202]
[1780431929222,56.46,66904.05,0.0,-0.27178,0.00014,14.14535]
[1780431929737,56.46,66904.05,0.0,-0.27178,0.00014,14.14535]
[1780431929842,56.46,66904.05,0.0,-0.27178,0.00014,14.14535]
[1780431930007,56.46,66904.05,0.0,-0.27178,0.00014,14.14535]
[1780431930096,56.46,66904.05,0.0,-0.27178,0.00014,14.14535]
[1780431930197,56.45,66885.24,0.0,-0.27435,0.00014,14.20729]
[1780431930760,56.45,66885.24,0.0,-0.27435,0.00014,14.20729]
[1780431931237,56.45,66885.24,0.0,-0.27435,0.00014,14.20729]
[1780431932046,56.44,66884.16,0.0,-0.27442,0.00014,14.20568]
[1780431933731,56.43,66887.09,0.0,-0.27399,0.00014,14.19528]
[1780431933782,56.43,66887.09,0.0,-0.27399,0.00014,14.19528]
[1780431933835,56.43,66887.09,0.0,-0.27399,0.00014,14.19528]
[1780431934129,56.43,66887.09,0.0,-0.27399,0.00014,14.19528]
[1780431934453,56.46,66888.5,0.0,-0.27389,0.00014,14.19294]
[1780431934579,56.46,66888.5,0.0,-0.27389,0.00014,14.19294]
[1780431934611,56.46,66888.5,0.0,-0.27389,0.00014,14.19294]
[1780431934712,56.46,66874.08,0.0,-0.27589,0.00014,14.24083]
[1780431935481,56.46,66874.08,0.0,-0.27589,0.00014,14.24083]
[1780431935528,56.46,66874.08,0.0,-0.27589,0.00014,14.24083]
[1780431935666,56.46,66874.08,0.0,-0.27589,0.00014,14.24083]
[1780431936187,56.46,66874.08,0.0,-0.27589,0.00014,14.24083]
[1780431938346,56.44,66874.88,0.0,-0.27572,0.00014,14.23666]
[1780431938687,56.43,66875.14,0.0,-0.27565,0.00014,14.23515]
[1780431940049,56.43,66878.21,0.0,-0.27521,0.00014,14.22457]
[1780431944993,56.45,66886.04,0.0,-0.27419,0.00014,14.20013]
[1780431946994,56.43,66888.28,0.0,-0.27382,0.00014,14.19121]
[1780431947107,56.43,66888.28,0.0,-0.27382,0.00014,14.19121]
[1780431949873,56.41,66890.35,0.0,-0.27346,0.00014,14.18242]
[1780431949900,56.41,66890.35,0.0,-0.27346,0.00014,14.18242]
[1780431950140,56.41,66890.35,0.0,-0.27346,0.00014,14.18242]
[1780431950324,56.41,66890.35,0.0,-0.27346,0.00014,14.18242]
[1780431950382,56.41,66890.35,0.0,-0.27346,0.00014,14.18242]
[1780431950414,56.39,66890.03,0.0,-0.27346,0.00014,14.18238]
[1780431950817,56.39,66890.03,0.0,-0.27346,0.00014,14.18238]
[1780431950852,56.39,66890.03,0.0,-0.27346,0.00014,14.18238]
[1780431950871,56.39,66890.03,0.0,-0.27346,0.00014,14.18238]
[1780431950921,56.39,66890.03,0.0,-0.27346,0.00014,14.18238]
[1780431950946,56.4,66906.26,0.0,-0.27124,0.00014,14.1284]
[1780431952608,56.4,66911.34,0.0,-0.27056,0.00014,14.11167]
[1780431954317,56.42,66900.3,0.0,-0.27212,0.00014,14.14987]
[1780431955979,56.42,66898.17,0.0,-0.27241,0.00014,14.15701]
[1780431956078,56.42,66898.17,0.0,-0.27241,0.00014,14.15701]
[1780431956727,56.43,66899.27,0.0,-0.27232,0.00014,14.15491]
[1780431957081,56.43,66899.27,0.0,-0.27232,0.00014,14.15491]
[1780431957122,56.44,66891.98,0.0,-0.27336,0.00014,14.18017]
[1780431957807,56.44,66891.98,0.0,-0.27336,0.00014,14.18017]
[1780431958384,56.44,66891.98,0.0,-0.27336,0.00014,14.18017]
[1780431959657,56.45,66899.63,0.0,-0.27231,0.00014,14.15471]
[1780431960857,56.45,66899.63,0.0,-0.27231,0.00014,14.15471]
[1780431960883,56.45,66906.32,0.0,-0.27142,0.00014,14.13302]
[1780431961512,56.45,66906.32,0.0,-0.27142,0.00014,14.13302]
[1780431961676,56.46,66914.51,0.0,-0.27032,0.00014,14.10615]
[1780431962768,56.46,66914.51,0.0,-0.27032,0.00014,14.10615]
[1780431965299,56.47,66913.02,0.0,-0.27054,0.00014,14.1117]
[1780431965923,56.47,66920.06,0.0,-0.26957,0.00014,14.08781]
[1780431967078,56.47,66920.06,0.0,-0.26957,0.00014,14.08781]
[1780431967548,56.47,66920.15,0.0,-0.26955,0.00014,14.08732]
[1780431969640,56.46,66920.91,0.0,-0.26944,0.00014,14.08442]
[1780431969727,56.46,66911.42,0.0,-0.27074,0.00014,14.11647]
[1780431971121,56.46,66911.42,0.0,-0.27074,0.00014,14.11647]
[1780431973756,56.47,66918.23,0.0,-0.26984,0.00014,14.09438]
[1780431975669,56.47,66918.27,0.0,-0.26983,0.00014,14.09418]
[1780431981473,56.47,66914.94,0.0,-0.27028,0.00014,14.10511]
[1780431983988,56.47,66914.42,0.0,-0.27036,0.00014,14.10723]
[1780431984268,56.47,66914.42,0.0,-0.27036,0.00014,14.10723]
[1780431984403,56.47,66914.42,0.0,-0.27036,0.00014,14.10723]
[1780431985355,56.47,66913.98,0.0,-0.27042,0.00014,14.1088]
[1780431985444,56.47,66891.32,0.0,-0.27354,0.00014,14.1847]
[1780431985849,56.47,66891.32,0.0,-0.27354,0.00014,14.1847]
[1780431986113,56.47,66891.32,0.0,-0.27354,0.00014,14.1847]
[1780431986199,56.48,66893.25,0.0,-0.27331,0.00014,14.17924]
[1780431986967,56.48,66893.25,0.0,-0.27331,0.00014,14.17924]
[1780431987064,56.47,66904.91,0.0,-0.27167,0.00014,14.13934]
[1780431990131,56.49,66908.01,0.0,-0.27129,0.00014,14.13]
[1780431990747,56.49,66908.47,0.0,-0.27124,0.00014,14.12875]
[1780431993193,56.5,66912.99,0.0,-0.2706,0.00014,14.10974]
[1780431993904,56.5,66905.71,0.0,-0.2716,0.00014,14.13443]
[1780431995046,56.5,66905.71,0.0,-0.2716,0.00014,14.13443]
[1780431995849,56.51,66903.9,0.0,-0.27188,0.00014,14.14127]
[1780432000954,56.54,66904.25,0.0,-0.27194,0.00014,14.14278]
[1780432005989,56.56,66905.47,0.0,-0.27185,0.00014,14.14062]
[1780432009359,56.57,66905.11,0.0,-0.27192,0.00014,14.14253]
[1780432009427,56.57,66913.82,0.0,-0.27073,0.00014,14.11349]
[1780432013042,56.57,66919.12,0.0,-0.27,0.00014,14.0955]
[1780432015120,56.57,66919.4,0.0,-0.26996,0.00014,14.09447]
[1780432016076,56.57,66920.72,0.0,-0.26977,0.00014,14.08978]
[1780432016177,56.56,66926.72,0.0,-0.26893,0.00014,14.06919]
[1780432017670,56.57,66925.57,0.0,-0.26911,0.00014,14.07354]
[1780432017853,56.57,66925.57,0.0,-0.26911,0.00014,14.07354]
[1780432019085,56.56,66916.95,0.0,-0.27028,0.00014,14.10223]
[1780432021099,56.56,66911.32,0.0,-0.27105,0.00014,14.12119]
[1780432024120,56.56,66922.07,0.0,-0.26957,0.00014,14.08489]
[1780432029154,56.55,66925.37,0.0,-0.26909,0.00014,14.07292]
[1780432032581,56.55,66926.82,0.0,-0.26887,0.00014,14.06748]
[1780432032869,56.55,66926.82,0.0,-0.26887,0.00014,14.06748]
[1780432032874,56.55,66926.82,0.0,-0.26887,0.00014,14.06748]
[1780432033042,56.55,66926.82,0.0,-0.26887,0.00014,14.06748]
[1780432033211,56.55,66926.82,0.0,-0.26887,0.00014,14.06748]
[1780432033305,56.55,66932.94,0.0,-0.26803,0.00014,14.04662]
[1780432034046,56.55,66932.94,0.0,-0.26803,0.00014,14.04662]
[1780432034126,56.55,66932.94,0.0,-0.26803,0.00014,14.04662]
[1780432034140,56.55,66932.94,0.0,-0.26803,0.00014,14.04662]
[1780432034393,56.55,66932.94,0.0,-0.26803,0.00014,14.04662]
[1780432034622,56.55,66936.17,0.0,-0.26759,0.00014,14.03576]
[1780432035104,56.55,66936.17,0.0,-0.26759,0.00014,14.03576]
[1780432035200,56.54,66946.23,0.0,-0.26619,0.00014,14.0008]
[1780432036489,56.54,66946.23,0.0,-0.26619,0.00014,14.0008]
[1780432039228,56.53,66951.53,0.0,-0.26543,0.00014,13.98147]
[1780432040570,56.53,66952.13,0.0,-0.26534,0.00014,13.97936]
[1780432043256,56.52,66945.21,0.0,-0.26626,0.00014,14.00233]
[1780432044878,56.51,66945.04,0.0,-0.26627,0.00014,14.00249]
[1780432045177,56.51,66945.04,0.0,-0.26627,0.00014,14.00249]
[1780432045215,56.51,66945.04,0.0,-0.26627,0.00014,14.00249]
[1780432045641,56.51,66943.06,0.0,-0.26653,0.00014,14.009]
[1780432045806,56.51,66943.06,0.0,-0.26653,0.00014,14.009]
[1780432047360,56.51,66941.83,0.0,-0.2667,0.00014,14.01329]
[1780432047749,56.51,66938.82,0.0,-0.26711,0.00014,14.02359]
[1780432047832,56.51,66938.82,0.0,-0.26711,0.00014,14.02359]
[1780432048244,56.51,66938.82,0.0,-0.26711,0.00014,14.02359]
[1780432048291,56.52,66928.91,0.0,-0.26848,0.00014,14.05772]
[1780432049561,56.52,66928.91,0.0,-0.26848,0.00014,14.05772]
[1780432049298,56.52,66919.04,0.0,-0.26985,0.00014,14.09147]
[1780432049859,56.52,66919.04,0.0,-0.26985,0.00014,14.09147]
[1780432049977,56.52,66919.04,0.0,-0.26985,0.00014,14.09147]
[1780432050540,56.52,66919.04,0.0,-0.26985,0.00014,14.09147]
[1780432050549,56.52,66913.79,0.0,-0.27057,0.00014,14.10916]
[1780432051226,56.52,66913.79,0.0,-0.27057,0.00014,14.10916]
[1780432051312,56.52,66918.57,0.0,-0.26987,0.00014,14.08871]
[1780432052382,56.52,66918.57,0.0,-0.26987,0.00014,14.08871]
[1780432055351,56.52,66907.81,0.0,-0.27135,0.00014,14.12492]
[1780432056849,56.52,66912.56,0.0,-0.2707,0.00014,14.10903]
[1780432059683,56.53,66913.13,0.0,-0.27065,0.00014,14.10795]
[1780432064480,56.54,66917.2,0.0,-0.27013,0.00014,14.09521]
[1780432065420,56.55,66906.71,0.0,-0.27159,0.00014,14.13103]
[1780432066366,56.55,66906.71,0.0,-0.27159,0.00014,14.13103]
[1780432067039,56.55,66904.73,0.0,-0.27188,0.00014,14.13809]
[1780432069609,56.57,66904.35,0.0,-0.27198,0.00014,14.14049]
[1780432070973,56.57,66902.28,0.0,-0.27228,0.00014,14.14786]
[1780432072043,56.58,66901.13,0.0,-0.27246,0.00014,14.15217]
[1780432072219,56.58,66901.13,0.0,-0.27246,0.00014,14.15217]
[1780432072468,56.58,66893.32,0.0,-0.27354,0.00014,14.17849]
[1780432074340,56.59,66891.99,0.0,-0.27376,0.00014,14.18367]
[1780432074347,56.59,66891.99,0.0,-0.27376,0.00014,14.18367]
[1780432074595,56.59,66891.99,0.0,-0.27376,0.00014,14.18367]
[1780432074483,56.6,66886.71,0.0,-0.27452,0.00014,14.20205]
[1780432074655,56.6,66886.71,0.0,-0.27452,0.00014,14.20205]
[1780432074866,56.6,66886.71,0.0,-0.27452,0.00014,14.20205]
[1780432075304,56.6,66886.71,0.0,-0.27452,0.00014,14.20205]
[1780432075366,56.6,66886.71,0.0,-0.27452,0.00014,14.20205]
[1780432075376,56.6,66886.71,0.0,-0.27452,0.00014,14.20205]
[1780432075413,56.6,66886.71,0.0,-0.27452,0.00014,14.20205]
[1780432075483,56.6,66886.71,0.0,-0.27452,0.00014,14.20205]
[1780432075490,56.59,66880.13,0.0,-0.2754,0.00014,14.2231]
[1780432076112,56.59,66880.13,0.0,-0.2754,0.00014,14.2231]
[1780432076640,56.58,66879.7,0.0,-0.27543,0.00014,14.22385]
[1780432076847,56.58,66879.7,0.0,-0.27543,0.00014,14.22385]
[1780432077638,56.58,66879.7,0.0,-0.27543,0.00014,14.22385]
[1780432077750,56.57,66883.71,0.0,-0.27484,0.00014,14.20959]
[1780432078179,56.57,66883.71,0.0,-0.27484,0.00014,14.20959]
[1780432078470,56.57,66883.71,0.0,-0.27484,0.00014,14.20959]
[1780432078514,56.57,66883.71,0.0,-0.27484,0.00014,14.20959]
[1780432078547,56.56,66866.44,0.0,-0.27721,0.00014,14.2659]
[1780432078630,56.56,66866.44,0.0,-0.27721,0.00014,14.2659]
[1780432078640,56.56,66866.44,0.0,-0.27721,0.00014,14.2659]
[1780432078698,56.56,66866.44,0.0,-0.27721,0.00014,14.2659]
[1780432079092,56.56,66866.44,0.0,-0.27721,0.00014,14.2659]
[1780432079113,56.56,66866.44,0.0,-0.27721,0.00014,14.2659]
[1780432079518,56.58,66863.38,0.0,-0.27768,0.00014,14.27721]
[1780432080030,56.58,66863.38,0.0,-0.27768,0.00014,14.27721]
[1780432080498,56.58,66863.38,0.0,-0.27768,0.00014,14.27721]
[1780432081057,56.58,66864.17,0.0,-0.27758,0.00014,14.27482]
[1780432081448,56.58,66864.17,0.0,-0.27758,0.00014,14.27482]
[1780432081700,56.58,66861.15,0.0,-0.27799,0.00014,14.28442]
[1780432082176,56.58,66861.15,0.0,-0.27799,0.00014,14.28442]
[1780432082190,56.58,66861.15,0.0,-0.27799,0.00014,14.28442]
[1780432082200,56.58,66861.15,0.0,-0.27799,0.00014,14.28442]
[1780432082296,56.58,66861.15,0.0,-0.27799,0.00014,14.28442]
[1780432082454,56.58,66861.15,0.0,-0.27799,0.00014,14.28442]
[1780432082559,56.58,66873.44,0.0,-0.27628,0.00014,14.24392]
[1780432083943,56.57,66876.52,0.0,-0.27583,0.00014,14.23321]
[1780432084075,56.57,66876.52,0.0,-0.27583,0.00014,14.23321]
[1780432084098,56.57,66876.52,0.0,-0.27583,0.00014,14.23321]
[1780432084311,56.57,66876.52,0.0,-0.27583,0.00014,14.23321]
[1780432084607,56.57,66876.52,0.0,-0.27583,0.00014,14.23321]
[1780432084565,56.56,66866.8,0.0,-0.27717,0.00014,14.2649]
[1780432084681,56.56,66866.8,0.0,-0.27717,0.00014,14.2649]
[1780432085311,56.56,66866.8,0.0,-0.27717,0.00014,14.2649]
[1780432085368,56.56,66866.8,0.0,-0.27717,0.00014,14.2649]
[1780432085407,56.56,66866.8,0.0,-0.27717,0.00014,14.2649]
[1780432085581,56.56,66866.8,0.0,-0.27717,0.00014,14.2649]
[1780432085608,56.56,66859.37,0.0,-0.27817,0.00014,14.28861]
[1780432086989,56.56,66856.16,0.0,-0.27865,0.00014,14.29978]
[1780432087585,56.57,66849.89,0.0,-0.27953,0.00014,14.32039]
[1780432088022,56.57,66849.89,0.0,-0.27953,0.00014,14.32039]
[1780432089543,56.56,66850.17,0.0,-0.27948,0.00014,14.31927]
[1780432089601,56.56,66850.17,0.0,-0.27948,0.00014,14.31927]
[1780432089611,56.56,66850.17,0.0,-0.27948,0.00014,14.31927]
[1780432090124,56.57,66849.73,0.0,-0.27956,0.00014,14.32106]
[1780432090646,56.57,66847.16,0.0,-0.27993,0.00014,14.32976]
[1780432091637,56.58,66849.9,0.0,-0.27955,0.00014,14.32108]
[1780432091884,56.58,66849.9,0.0,-0.27955,0.00014,14.32108]
[1780432092089,56.58,66849.9,0.0,-0.27955,0.00014,14.32108]
[1780432092238,56.58,66849.9,0.0,-0.27955,0.00014,14.32108]
[1780432092258,56.58,66849.9,0.0,-0.27955,0.00014,14.32108]
[1780432092869,56.58,66849.9,0.0,-0.27958,0.00014,14.32165]
[1780432093139,56.59,66859.35,0.0,-0.27828,0.00014,14.29139]
[1780432094207,56.59,66859.35,0.0,-0.27828,0.00014,14.29139]
[1780432094255,56.59,66859.35,0.0,-0.27828,0.00014,14.29139]
[1780432098017,56.62,66861.81,0.0,-0.27803,0.00014,14.28547]
[1780432098033,56.62,66861.81,0.0,-0.27803,0.00014,14.28547]
[1780432098069,56.62,66861.81,0.0,-0.27803,0.00014,14.28547]
[1780432100045,56.63,66864.55,0.0,-0.2777,0.00014,14.27784]
[1780432100722,56.65,66864.61,0.0,-0.27775,0.00014,14.27909]
[1780432100823,56.65,66857.52,0.0,-0.27874,0.00014,14.30228]
[1780432102852,56.66,66857.48,0.0,-0.27877,0.00014,14.30318]
[1780432102953,56.66,66857.48,0.0,-0.27877,0.00014,14.30318]
[1780432103026,56.66,66857.48,0.0,-0.27877,0.00014,14.30318]
[1780432103193,56.66,66857.48,0.0,-0.27877,0.00014,14.30318]
[1780432103260,56.66,66857.48,0.0,-0.27877,0.00014,14.30318]
[1780432103433,56.66,66857.48,0.0,-0.27877,0.00014,14.30318]
[1780432103442,56.68,66858.46,0.0,-0.2787,0.00014,14.30151]
[1780432104397,56.68,66858.46,0.0,-0.2787,0.00014,14.30151]
[1780432104437,56.68,66858.46,0.0,-0.2787,0.00014,14.30151]
[1780432104480,56.68,66848.06,0.0,-0.28016,0.00014,14.33582]
[1780432105375,56.68,66848.06,0.0,-0.28016,0.00014,14.33582]
[1780432105464,56.68,66848.06,0.0,-0.28016,0.00014,14.33582]
[1780432105647,56.69,66847.04,0.0,-0.28032,0.00014,14.33954]
[1780432105901,56.69,66847.04,0.0,-0.28032,0.00014,14.33954]
[1780432105962,56.69,66847.04,0.0,-0.28032,0.00014,14.33954]
[1780432106006,56.69,66847.04,0.0,-0.28032,0.00014,14.33954]
[1780432106154,56.69,66847.04,0.0,-0.28032,0.00014,14.33954]
[1780432106338,56.69,66847.04,0.0,-0.28032,0.00014,14.33954]
[1780432106635,56.69,66824.16,0.0,-0.28354,0.00014,14.41359]
[1780432106690,56.69,66824.16,0.0,-0.28354,0.00014,14.41359]
[1780432107560,56.69,66824.16,0.0,-0.28354,0.00014,14.41359]
[1780432106720,56.69,66818.65,0.0,-0.28431,0.00014,14.43121]
[1780432111769,56.7,66813.8,0.0,-0.285,0.00014,14.44688]
[1780432112272,56.7,66813.8,0.0,-0.285,0.00014,14.44688]
[1780432112315,56.7,66818.81,0.0,-0.28426,0.00014,14.4267]
[1780432112761,56.7,66831.8,0.0,-0.28244,0.00014,14.38506]
[1780432115557,56.72,66831.49,0.0,-0.28254,0.00014,14.38747]
[1780432115614,56.74,66826.49,0.0,-0.28333,0.00014,14.40556]
[1780432116295,56.74,66826.49,0.0,-0.28333,0.00014,14.40556]
[1780432117797,56.77,66836.93,0.0,-0.28195,0.00014,14.37402]
[1780432119938,56.79,66834.78,0.0,-0.2823,0.00014,14.38237]
[1780432120874,56.81,66845.36,0.0,-0.28092,0.00014,14.35048]
[1780432123599,56.82,66841.61,0.0,-0.28148,0.00014,14.36351]
[1780432123800,56.84,66839.67,0.0,-0.28181,0.00014,14.37127]
[1780432126613,56.86,66838.54,0.0,-0.28203,0.00014,14.37645]
[1780432128855,56.9,66834.04,0.0,-0.28276,0.00014,14.39334]
[1780432128929,56.9,66834.04,0.0,-0.28276,0.00014,14.39334]
[1780432129047,56.9,66834.04,0.0,-0.28276,0.00014,14.39334]
[1780432129145,56.91,66828.84,0.0,-0.28353,0.00014,14.41093]
[1780432129812,56.91,66828.84,0.0,-0.28353,0.00014,14.41093]
[1780432129865,56.91,66828.84,0.0,-0.28353,0.00014,14.41093]
[1780432131848,56.91,66822.51,0.0,-0.28443,0.00014,14.43143]
[1780432131867,56.91,66822.51,0.0,-0.28443,0.00014,14.43143]
[1780432134589,56.92,66825.4,0.0,-0.28403,0.00014,14.42253]
[1780432138820,56.94,66826.85,0.0,-0.28389,0.00014,14.41943]
[1780432138977,56.94,66826.85,0.0,-0.28389,0.00014,14.41943]
[1780432139958,56.95,66833.89,0.0,-0.28297,0.00014,14.3985]
[1780432140956,56.95,66833.89,0.0,-0.28297,0.00014,14.3985]
[1780432142141,56.96,66830.16,0.0,-0.2835,0.00014,14.41046]
[1780432144853,56.96,66832.61,0.0,-0.28317,0.00014,14.40318]
[1780432145457,56.96,66832.61,0.0,-0.28317,0.00014,14.40318]
[1780432145659,56.96,66832.61,0.0,-0.28317,0.00014,14.40318]
[1780432145478,56.98,66823.19,0.0,-0.28454,0.00014,14.43435]
[1780432147409,56.98,66821.89,0.0,-0.28472,0.00014,14.43848]
[1780432147681,56.97,66821.7,0.0,-0.28474,0.00014,14.43879]
[1780432147754,56.97,66821.7,0.0,-0.28474,0.00014,14.43879]
[1780432148914,56.97,66818.55,0.0,-0.28518,0.00014,14.44878]
[1780432149383,56.97,66818.55,0.0,-0.28518,0.00014,14.44878]
[1780432149447,56.97,66818.55,0.0,-0.28518,0.00014,14.44878]
[1780432149576,56.97,66818.55,0.0,-0.28518,0.00014,14.44878]
[1780432149639,56.97,66818.55,0.0,-0.28518,0.00014,14.44878]
[1780432149693,56.97,66817.54,0.0,-0.2853,0.00014,14.4516]
[1780432149792,56.97,66817.54,0.0,-0.2853,0.00014,14.4516]
[1780432149932,56.97,66817.54,0.0,-0.2853,0.00014,14.4516]
[1780432150031,56.97,66825.91,0.0,-0.28413,0.00014,14.42505]
[1780432152045,56.97,66831.36,0.0,-0.28337,0.00014,14.40765]
[1780432153331,56.97,66831.36,0.0,-0.28337,0.00014,14.40765]
[1780432155120,57.01,66839.35,0.0,-0.28237,0.00014,14.38501]
[1780432155164,57.01,66839.35,0.0,-0.28237,0.00014,14.38501]
[1780432155318,57.01,66839.35,0.0,-0.28237,0.00014,14.38501]
[1780432155643,57.01,66839.35,0.0,-0.28237,0.00014,14.38501]
[1780432155535,57.02,66843.54,0.0,-0.28182,0.00014,14.37241]
[1780432156121,57.02,66843.54,0.0,-0.28182,0.00014,14.37241]
[1780432156141,57.02,66843.54,0.0,-0.28182,0.00014,14.37241]
[1780432156185,57.01,66853.61,0.0,-0.28041,0.00014,14.33979]
[1780432158023,57.01,66855.16,0.0,-0.2802,0.00014,14.33488]
[1780432158115,57.01,66855.16,0.0,-0.2802,0.00014,14.33488]
[1780432158216,57.01,66855.16,0.0,-0.2802,0.00014,14.33488]
[1780432158453,57.01,66855.16,0.0,-0.2802,0.00014,14.33488]
[1780432158470,57.01,66855.16,0.0,-0.2802,0.00014,14.33488]
[1780432158559,57.01,66855.16,0.0,-0.2802,0.00014,14.33488]
[1780432158662,57.01,66855.16,0.0,-0.2802,0.00014,14.33488]
[1780432158937,57.02,66855.32,0.0,-0.28018,0.00014,14.33449]
[1780432159811,57.02,66856.72,0.0,-0.28001,0.00014,14.33055]
[1780432159945,57.02,66856.72,0.0,-0.28001,0.00014,14.33055]
[1780432159949,57.02,66856.72,0.0,-0.28001,0.00014,14.33055]
[1780432160600,57.02,66866.18,0.0,-0.27869,0.00014,14.29974]
[1780432161057,57.02,66866.18,0.0,-0.27869,0.00014,14.29974]
[1780432161138,57.01,66872.01,0.0,-0.27786,0.00014,14.2802]
[1780432162170,57.01,66872.01,0.0,-0.27786,0.00014,14.2802]
[1780432165146,57.0,66867.09,0.0,-0.27849,0.00014,14.29479]
[1780432165366,57.0,66867.09,0.0,-0.27849,0.00014,14.29479]
[1780432165396,57.0,66867.09,0.0,-0.27849,0.00014,14.29479]
[1780432166971,57.0,66860.8,0.0,-0.27937,0.00014,14.3155]
[1780432168887,57.01,66864.0,0.0,-0.27897,0.00014,14.30612]
[1780432168934,57.01,66864.0,0.0,-0.27897,0.00014,14.30612]
[1780432168935,57.01,66864.0,0.0,-0.27897,0.00014,14.30612]
[1780432169560,57.01,66864.0,0.0,-0.27897,0.00014,14.30612]
[1780432169668,57.01,66864.0,0.0,-0.27897,0.00014,14.30612]
[1780432169619,57.02,66869.8,0.0,-0.27818,0.00014,14.28766]
[1780432169713,57.02,66869.8,0.0,-0.27818,0.00014,14.28766]
[1780432171365,57.02,66873.61,0.0,-0.27765,0.00014,14.27527]
[1780432173602,57.01,66876.86,0.0,-0.27714,0.00014,14.25968]
[1780432174201,57.01,66878.75,0.0,-0.27687,0.00014,14.25328]
[1780432174600,57.01,66878.75,0.0,-0.27687,0.00014,14.25328]
[1780432175309,56.99,66878.78,0.0,-0.27682,0.00014,14.25208]
[1780432175333,56.99,66878.78,0.0,-0.27682,0.00014,14.25208]
[1780432175432,56.98,66873.39,0.0,-0.27753,0.00014,14.26873]
[1780432175791,56.98,66873.39,0.0,-0.27753,0.00014,14.26873]
[1780432176125,56.98,66873.39,0.0,-0.27753,0.00014,14.26873]
[1780432176657,56.98,66873.39,0.0,-0.27753,0.00014,14.26873]
[1780432176220,56.98,66865.51,0.0,-0.27862,0.00014,14.29449]
[1780432177073,56.98,66865.51,0.0,-0.27862,0.00014,14.29449]
[1780432178786,56.98,66867.05,0.0,-0.27841,0.00014,14.28945]
[1780432179136,56.98,66867.05,0.0,-0.27841,0.00014,14.28945]
[1780432179476,56.98,66867.05,0.0,-0.27841,0.00014,14.28945]
[1780432179688,56.98,66867.05,0.0,-0.27841,0.00014,14.28945]
[1780432179755,56.98,66866.18,0.0,-0.27852,0.00014,14.29205]
[1780432179759,56.98,66866.18,0.0,-0.27852,0.00014,14.29205]
[1780432179801,56.98,66866.18,0.0,-0.27852,0.00014,14.29205]
[1780432179823,56.98,66866.18,0.0,-0.27852,0.00014,14.29205]
[1780432180249,56.98,66872.93,0.0,-0.27759,0.00014,14.2701]
[1780432182792,56.95,66873.38,0.0,-0.27744,0.00014,14.26643]
[1780432182850,56.95,66873.38,0.0,-0.27744,0.00014,14.26643]
[1780432183269,56.94,66868.36,0.0,-0.27809,0.00014,14.28164]
[1780432184104,56.94,66868.36,0.0,-0.27809,0.00014,14.28164]
[1780432188197,56.92,66864.22,0.0,-0.2786,0.00014,14.29373]
[1780432189688,56.92,66863.27,0.0,-0.27872,0.00014,14.29639]
[1780432189956,56.91,66862.14,0.0,-0.27886,0.00014,14.2996]
[1780432190700,56.91,66862.14,0.0,-0.27886,0.00014,14.2996]
[1780432190322,56.91,66855.03,0.0,-0.27983,0.00014,14.32227]
[1780432190960,56.91,66855.03,0.0,-0.27983,0.00014,14.32227]
[1780432191329,56.92,66848.79,0.0,-0.28073,0.00014,14.34328]
[1780432193007,56.93,66845.51,0.0,-0.28121,0.00014,14.35447]
[1780432194458,56.93,66847.67,0.0,-0.28093,0.00014,14.34802]
[1780432199785,56.99,66850.54,0.0,-0.28071,0.00014,14.34316]
[1780432200392,56.99,66853.31,0.0,-0.28034,0.00014,14.3346]
[1780432201815,57.0,66850.28,0.0,-0.28079,0.00014,14.34514]
[1780432201869,57.0,66850.28,0.0,-0.28079,0.00014,14.34514]
[1780432202406,57.01,66847.48,0.0,-0.28121,0.00014,14.35485]
[1780432205702,57.03,66848.5,0.0,-0.28113,0.00014,14.35301]
[1780432205930,57.03,66848.97,0.0,-0.28108,0.00014,14.35194]
[1780432209732,57.06,66849.18,0.0,-0.28112,0.00014,14.353]
[1780432210331,57.06,66848.94,0.0,-0.28118,0.00014,14.35441]
[1780432210464,57.07,66857.28,0.0,-0.28004,0.00014,14.32795]
[1780432210890,57.07,66857.28,0.0,-0.28004,0.00014,14.32795]
[1780432211822,57.08,66858.72,0.0,-0.27987,0.00014,14.32395]
[1780432212497,57.08,66858.72,0.0,-0.27987,0.00014,14.32395]
[1780432212694,57.08,66858.72,0.0,-0.27987,0.00014,14.32395]
[1780432212814,57.08,66860.4,0.0,-0.27963,0.00014,14.31857]
[1780432212856,57.08,66860.4,0.0,-0.27963,0.00014,14.31857]
[1780432212866,57.08,66860.4,0.0,-0.27963,0.00014,14.31857]
[1780432212875,57.08,66860.4,0.0,-0.27963,0.00014,14.31857]
[1780432213209,57.08,66860.4,0.0,-0.27963,0.00014,14.31857]
[1780432213501,57.08,66860.4,0.0,-0.27963,0.00014,14.31857]
[1780432213572,57.08,66860.4,0.0,-0.27963,0.00014,14.31857]
[1780432213677,57.08,66860.4,0.0,-0.27963,0.00014,14.31857]
[1780432213660,57.07,66872.53,0.0,-0.27794,0.00014,14.27892]
[1780432213851,57.07,66872.53,0.0,-0.27794,0.00014,14.27892]
[1780432213947,57.07,66872.53,0.0,-0.27794,0.00014,14.27892]
[1780432214230,57.07,66872.53,0.0,-0.27794,0.00014,14.27892]
[1780432214612,57.07,66872.53,0.0,-0.27794,0.00014,14.27892]
[1780432214737,57.07,66872.53,0.0,-0.27794,0.00014,14.27892]
[1780432214630,57.05,66887.63,0.0,-0.2758,0.00014,14.22803]
[1780432215064,57.05,66887.63,0.0,-0.2758,0.00014,14.22803]
[1780432215374,57.05,66887.63,0.0,-0.2758,0.00014,14.22803]
[1780432217314,57.03,66889.04,0.0,-0.27552,0.00014,14.22126]
[1780432217773,57.01,66889.86,0.0,-0.27536,0.00014,14.21754]
[1780432217844,57.01,66889.86,0.0,-0.27536,0.00014,14.21754]
[1780432217927,57.01,66889.86,0.0,-0.27536,0.00014,14.21754]
[1780432218518,57.0,66894.93,0.0,-0.27462,0.00014,14.19965]
[1780432219343,57.0,66894.93,0.0,-0.27462,0.00014,14.19965]
[1780432220403,56.99,66894.42,0.0,-0.27465,0.00014,14.2003]
[1780432220957,56.97,66896.3,0.0,-0.27435,0.00014,14.19307]
[1780432221137,56.97,66896.3,0.0,-0.27435,0.00014,14.19307]
[1780432222418,56.96,66892.79,0.0,-0.27479,0.00014,14.20367]
[1780432222813,56.95,66891.42,0.0,-0.27494,0.00014,14.20712]
[1780432222819,56.95,66891.42,0.0,-0.27494,0.00014,14.20712]
[1780432223173,56.95,66891.42,0.0,-0.27494,0.00014,14.20712]
[1780432223887,56.94,66896.35,0.0,-0.27422,0.00014,14.18987]
[1780432223944,56.94,66896.35,0.0,-0.27422,0.00014,14.18987]
[1780432224560,56.93,66903.27,0.0,-0.27324,0.00014,14.16608]
[1780432224822,56.93,66903.27,0.0,-0.27324,0.00014,14.16608]
[1780432227212,56.91,66909.48,0.0,-0.27232,0.00014,14.14383]
[1780432228449,56.9,66910.29,0.0,-0.27219,0.00014,14.14047]
[1780432228575,56.9,66910.29,0.0,-0.27219,0.00014,14.14047]
[1780432228726,56.9,66910.29,0.0,-0.27219,0.00014,14.14047]
[1780432228743,56.89,66913.84,0.0,-0.27168,0.00014,14.12803]
[1780432229313,56.89,66913.84,0.0,-0.27168,0.00014,14.12803]
[1780432229452,56.89,66913.84,0.0,-0.27168,0.00014,14.12803]
[1780432230415,56.89,66914.84,0.0,-0.27152,0.00014,14.12421]
[1780432230443,56.89,66914.84,0.0,-0.27152,0.00014,14.12421]
[1780432231530,56.88,66917.07,0.0,-0.2712,0.00014,14.11632]
[1780432232003,56.88,66920.41,0.0,-0.27068,0.00014,14.10033]
[1780432232844,56.87,66925.41,0.0,-0.26998,0.00014,14.08314]
[1780432233626,56.87,66918.48,0.0,-0.27093,0.00014,14.1063]
[1780432233908,56.87,66918.48,0.0,-0.27093,0.00014,14.1063]
[1780432235236,56.87,66921.27,0.0,-0.27054,0.00014,14.0967]
[1780432235242,56.87,66921.27,0.0,-0.27054,0.00014,14.0967]
[1780432235640,56.86,66926.37,0.0,-0.26982,0.00014,14.0792]
[1780432235806,56.86,66926.37,0.0,-0.26982,0.00014,14.0792]
[1780432236135,56.86,66926.37,0.0,-0.26982,0.00014,14.0792]
[1780432236876,56.86,66922.41,0.0,-0.27036,0.00014,14.09225]
[1780432236990,56.86,66922.41,0.0,-0.27036,0.00014,14.09225]
[1780432237662,56.86,66922.41,0.0,-0.27036,0.00014,14.09225]
[1780432238400,56.86,66925.31,0.0,-0.26994,0.00014,14.08192]
[1780432238786,56.85,66924.15,0.0,-0.27008,0.00014,14.08532]
[1780432239871,56.84,66923.38,0.0,-0.27016,0.00014,14.08736]
[1780432241805,56.83,66925.15,0.0,-0.26989,0.00014,14.08067]
[1780432243203,56.83,66925.35,0.0,-0.26984,0.00014,14.07951]
[1780432243697,56.82,66930.47,0.0,-0.26913,0.00014,14.06183]
[1780432243853,56.82,66930.47,0.0,-0.26913,0.00014,14.06183]
[1780432244271,56.82,66930.47,0.0,-0.26913,0.00014,14.06183]
[1780432246915,56.81,66936.84,0.0,-0.26822,0.00014,14.03945]
[1780432246948,56.81,66936.84,0.0,-0.26822,0.00014,14.03945]
[1780432247247,56.81,66936.84,0.0,-0.26822,0.00014,14.03945]
[1780432249108,56.81,66942.01,0.0,-0.2675,0.00014,14.0213]
[1780432249306,56.81,66942.01,0.0,-0.2675,0.00014,14.0213]
[1780432249754,56.81,66942.01,0.0,-0.2675,0.00014,14.0213]
[1780432249785,56.81,66942.01,0.0,-0.2675,0.00014,14.0213]
[1780432249765,56.8,66931.16,0.0,-0.26897,0.00014,14.05774]
[1780432250306,56.8,66931.16,0.0,-0.26897,0.00014,14.05774]
[1780432250328,56.8,66931.16,0.0,-0.26897,0.00014,14.05774]
[1780432250415,56.8,66931.16,0.0,-0.26897,0.00014,14.05774]
[1780432250600,56.8,66931.16,0.0,-0.26897,0.00014,14.05774]
[1780432250746,56.8,66918.39,0.0,-0.2707,0.00014,14.10042]
[1780432250856,56.8,66918.39,0.0,-0.2707,0.00014,14.10042]
[1780432251753,56.8,66912.48,0.0,-0.2715,0.00014,14.11978]
[1780432252738,56.8,66912.48,0.0,-0.2715,0.00014,14.11978]
[1780432252760,56.79,66917.64,0.0,-0.27077,0.00014,14.10192]
[1780432252865,56.79,66917.64,0.0,-0.27077,0.00014,14.10192]
[1780432253658,56.79,66917.64,0.0,-0.27077,0.00014,14.10192]
[1780432255296,56.78,66920.76,0.0,-0.27031,0.00014,14.09084]
[1780432255664,56.78,66920.76,0.0,-0.27031,0.00014,14.09084]
[1780432255910,56.78,66925.23,0.0,-0.26969,0.00014,14.07547]
[1780432257797,56.78,66922.85,0.0,-0.27002,0.00014,14.08351]
[1780432258587,56.78,66923.68,0.0,-0.26989,0.00014,14.08044]
[1780432258805,56.78,66923.68,0.0,-0.26989,0.00014,14.08044]
[1780432261107,56.77,66926.92,0.0,-0.26943,0.00014,14.06892]
[1780432261180,56.77,66926.92,0.0,-0.26943,0.00014,14.06892]
[1780432261698,56.77,66926.92,0.0,-0.26943,0.00014,14.06892]
[1780432262717,56.78,66937.95,0.0,-0.26796,0.00014,14.03271]
[1780432263854,56.79,66931.89,0.0,-0.26882,0.00014,14.05396]
[1780432268889,56.81,66939.18,0.0,-0.26788,0.00014,14.03098]
[1780432270903,56.82,66948.47,0.0,-0.26668,0.00014,14.00097]
[1780432272921,56.82,66940.74,0.0,-0.26772,0.00014,14.02691]
[1780432274094,56.82,66940.74,0.0,-0.26772,0.00014,14.02691]
[1780432274100,56.82,66940.74,0.0,-0.26772,0.00014,14.02691]
[1780432274112,56.82,66940.74,0.0,-0.26772,0.00014,14.02691]
[1780432274520,56.82,66940.74,0.0,-0.26772,0.00014,14.02691]
[1780432274538,56.82,66940.74,0.0,-0.26772,0.00014,14.02691]
[1780432274614,56.82,66940.74,0.0,-0.26772,0.00014,14.02691]
[1780432274640,56.82,66940.74,0.0,-0.26772,0.00014,14.02691]
[1780432274845,56.82,66940.74,0.0,-0.26772,0.00014,14.02691]
[1780432275206,56.81,66945.36,0.0,-0.26707,0.00014,14.01063]
[1780432275366,56.81,66945.36,0.0,-0.26707,0.00014,14.01063]
[1780432275481,56.81,66945.36,0.0,-0.26707,0.00014,14.01063]
[1780432275641,56.81,66945.36,0.0,-0.26707,0.00014,14.01063]
[1780432275785,56.8,66963.6,0.0,-0.26456,0.00014,13.94768]
[1780432275859,56.8,66963.6,0.0,-0.26456,0.00014,13.94768]
[1780432276321,56.8,66963.6,0.0,-0.26456,0.00014,13.94768]
[1780432276362,56.8,66963.6,0.0,-0.26456,0.00014,13.94768]
[1780432276412,56.8,66963.6,0.0,-0.26456,0.00014,13.94768]
[1780432276718,56.8,66963.6,0.0,-0.26456,0.00014,13.94768]
[1780432276769,56.8,66963.6,0.0,-0.26456,0.00014,13.94768]
[1780432276737,56.81,66983.92,0.0,-0.26186,0.00013,13.87894]
[1780432277256,56.81,66983.92,0.0,-0.26186,0.00013,13.87894]
[1780432277356,56.81,66983.92,0.0,-0.26186,0.00013,13.87894]
[1780432277452,56.81,66983.92,0.0,-0.26186,0.00013,13.87894]
[1780432277759,56.81,66983.92,0.0,-0.26186,0.00013,13.87894]
[1780432277790,56.81,66983.92,0.0,-0.26186,0.00013,13.87894]
[1780432277817,56.81,66983.92,0.0,-0.26186,0.00013,13.87894]
[1780432277820,56.81,66983.92,0.0,-0.26186,0.00013,13.87894]
[1780432277845,56.82,66995.8,0.0,-0.26029,0.00013,13.83863]
[1780432277875,56.82,66995.8,0.0,-0.26029,0.00013,13.83863]
[1780432278004,56.82,66995.8,0.0,-0.26029,0.00013,13.83863]
[1780432278030,56.82,66995.8,0.0,-0.26029,0.00013,13.83863]
[1780432278150,56.82,66995.8,0.0,-0.26029,0.00013,13.83863]
[1780432278413,56.82,66995.8,0.0,-0.26029,0.00013,13.83863]
[1780432278830,56.82,66995.8,0.0,-0.26029,0.00013,13.83863]
[1780432278464,56.83,67006.73,0.0,-0.25884,0.00013,13.80106]
[1780432279061,56.83,67006.73,0.0,-0.25884,0.00013,13.80106]
[1780432279130,56.83,67006.73,0.0,-0.25884,0.00013,13.80106]
[1780432279392,56.83,67006.73,0.0,-0.25884,0.00013,13.80106]
[1780432279652,56.83,67006.73,0.0,-0.25884,0.00013,13.80106]
[1780432279694,56.83,67006.73,0.0,-0.25884,0.00013,13.80106]
[1780432279834,56.83,67006.73,0.0,-0.25884,0.00013,13.80106]
[1780432279779,56.83,67021.86,0.0,-0.25683,0.00013,13.74841]
[1780432280135,56.83,67021.86,0.0,-0.25683,0.00013,13.74841]
[1780432280334,56.83,67021.86,0.0,-0.25683,0.00013,13.74841]
[1780432280377,56.83,67021.86,0.0,-0.25683,0.00013,13.74841]
[1780432280847,56.83,67021.86,0.0,-0.25683,0.00013,13.74841]
[1780432280432,56.83,67033.25,0.0,-0.25532,0.00013,13.70846]
[1780432281103,56.83,67033.25,0.0,-0.25532,0.00013,13.70846]
[1780432282041,56.86,67031.3,0.0,-0.25568,0.00013,13.71813]
[1780432282055,56.86,67031.3,0.0,-0.25568,0.00013,13.71813]
[1780432282064,56.86,67031.3,0.0,-0.25568,0.00013,13.71813]
[1780432282074,56.86,67031.3,0.0,-0.25568,0.00013,13.71813]
[1780432282117,56.86,67022.54,0.0,-0.25684,0.00013,13.74882]
[1780432283266,56.86,67022.54,0.0,-0.25684,0.00013,13.74882]
[1780432283312,56.86,67022.54,0.0,-0.25684,0.00013,13.74882]
[1780432283341,56.86,67022.54,0.0,-0.25684,0.00013,13.74882]
[1780432283420,56.86,67036.01,0.0,-0.25506,0.00013,13.70171]
[1780432283952,56.86,67036.01,0.0,-0.25506,0.00013,13.70171]
[1780432283995,56.86,67036.01,0.0,-0.25506,0.00013,13.70171]
[1780432284028,56.86,67036.01,0.0,-0.25506,0.00013,13.70171]
[1780432284130,56.86,67041.4,0.0,-0.25435,0.00013,13.68274]
[1780432286696,56.86,67041.22,0.0,-0.25437,0.00013,13.68336]
[1780432286763,56.86,67041.22,0.0,-0.25437,0.00013,13.68336]
[1780432286913,56.84,67041.07,0.0,-0.25434,0.00013,13.68261]
[1780432287098,56.84,67041.07,0.0,-0.25434,0.00013,13.68261]
[1780432287237,56.84,67041.07,0.0,-0.25434,0.00013,13.68261]
[1780432287310,56.84,67041.07,0.0,-0.25434,0.00013,13.68261]
[1780432287375,56.84,67041.07,0.0,-0.25434,0.00013,13.68261]
[1780432287703,56.84,67041.07,0.0,-0.25434,0.00013,13.68261]
[1780432287779,56.84,67069.35,0.0,-0.2506,0.00013,13.58192]
[1780432288023,56.84,67069.35,0.0,-0.2506,0.00013,13.58192]
[1780432288118,56.84,67069.35,0.0,-0.2506,0.00013,13.58192]
[1780432288283,56.84,67069.35,0.0,-0.2506,0.00013,13.58192]
[1780432288520,56.84,67069.35,0.0,-0.2506,0.00013,13.58192]
[1780432288586,56.84,67069.35,0.0,-0.2506,0.00013,13.58192]
[1780432288852,56.84,67069.35,0.0,-0.2506,0.00013,13.58192]
[1780432288871,56.84,67069.35,0.0,-0.2506,0.00013,13.58192]
[1780432288882,56.84,67069.35,0.0,-0.2506,0.00013,13.58192]
[1780432288868,56.84,67088.96,0.0,-0.24805,0.00013,13.51207]
[1780432288942,56.84,67088.96,0.0,-0.24805,0.00013,13.51207]
[1780432290520,56.84,67083.8,0.0,-0.24871,0.00013,13.53031]
[1780432290552,56.84,67083.8,0.0,-0.24871,0.00013,13.53031]
[1780432290893,56.84,67082.8,0.0,-0.24884,0.00013,13.53389]
[1780432290902,56.84,67082.8,0.0,-0.24884,0.00013,13.53389]
[1780432291707,56.84,67082.8,0.0,-0.24884,0.00013,13.53389]
[1780432291709,56.86,67088.34,0.0,-0.24816,0.00013,13.51203]
[1780432292115,56.86,67088.34,0.0,-0.24816,0.00013,13.51203]
[1780432292135,56.86,67088.34,0.0,-0.24816,0.00013,13.51203]
[1780432292887,56.86,67091.04,0.0,-0.24781,0.00013,13.50234]
[1780432292936,56.86,67091.04,0.0,-0.24781,0.00013,13.50234]
[1780432292997,56.86,67091.04,0.0,-0.24781,0.00013,13.50234]
[1780432293314,56.86,67091.04,0.0,-0.24781,0.00013,13.50234]
[1780432293346,56.87,67079.93,0.0,-0.24929,0.00013,13.5431]
[1780432294810,56.85,67073.22,0.0,-0.2501,0.00013,13.56503]
[1780432295098,56.85,67066.17,0.0,-0.25102,0.00013,13.59015]
[1780432296165,56.85,67066.17,0.0,-0.25102,0.00013,13.59015]
[1780432296385,56.85,67066.17,0.0,-0.25102,0.00013,13.59015]
[1780432296561,56.85,67066.17,0.0,-0.25102,0.00013,13.59015]
[1780432296778,56.85,67066.17,0.0,-0.25102,0.00013,13.59015]
[1780432297277,56.83,67066.67,0.0,-0.25088,0.00013,13.58613]
[1780432297438,56.83,67066.67,0.0,-0.25088,0.00013,13.58613]
[1780432297772,56.83,67066.67,0.0,-0.25088,0.00013,13.58613]
[1780432297793,56.83,67060.07,0.0,-0.25176,0.00013,13.60984]
[1780432298128,56.83,67060.07,0.0,-0.25176,0.00013,13.60984]
[1780432298403,56.83,67060.07,0.0,-0.25176,0.00013,13.60984]
[1780432298497,56.84,67051.7,0.0,-0.25287,0.00013,13.63981]
[1780432299727,56.84,67051.7,0.0,-0.25287,0.00013,13.63981]
[1780432300665,56.84,67052.84,0.0,-0.25272,0.00013,13.63574]
[1780432301201,56.84,67051.26,0.0,-0.25293,0.00013,13.64133]
[1780432301300,56.84,67051.26,0.0,-0.25293,0.00013,13.64133]
[1780432302592,56.83,67052.46,0.0,-0.25275,0.00013,13.63655]
[1780432302862,56.83,67052.46,0.0,-0.25275,0.00013,13.63655]
[1780432302687,56.82,67065.26,0.0,-0.25103,0.00013,13.59019]
[1780432303155,56.82,67071.45,0.0,-0.25022,0.00013,13.56813]
[1780432305575,56.82,67069.04,0.0,-0.25052,0.00013,13.57634]
[1780432305590,56.82,67069.04,0.0,-0.25052,0.00013,13.57634]
[1780432305651,56.82,67069.04,0.0,-0.25052,0.00013,13.57634]
[1780432305987,56.82,67065.66,0.0,-0.25096,0.00013,13.58808]
[1780432306869,56.82,67065.66,0.0,-0.25096,0.00013,13.58808]
[1780432306340,56.82,67054.94,0.0,-0.25236,0.00013,13.62615]
[1780432307215,56.82,67054.94,0.0,-0.25236,0.00013,13.62615]
[1780432307514,56.82,67054.94,0.0,-0.25236,0.00013,13.62615]
[1780432308415,56.81,67057.06,0.0,-0.25205,0.00013,13.61764]
[1780432309167,56.8,67062.24,0.0,-0.25134,0.00013,13.59835]
[1780432309807,56.8,67062.24,0.0,-0.25134,0.00013,13.59835]
[1780432310414,56.8,67058.04,0.0,-0.25189,0.00013,13.6132]
[1780432311204,56.79,67055.09,0.0,-0.25227,0.00013,13.62342]
[1780432311765,56.79,67055.09,0.0,-0.25227,0.00013,13.62342]
[1780432312407,56.78,67054.01,0.0,-0.25238,0.00013,13.62629]
[1780432312795,56.79,67041.88,0.0,-0.254,0.00013,13.66986]
[1780432315757,56.79,67037.55,0.0,-0.25458,0.00013,13.68527]
[1780432315970,56.77,67037.62,0.0,-0.25448,0.00013,13.6826]
[1780432316879,56.77,67037.62,0.0,-0.25448,0.00013,13.6826]
[1780432316909,56.77,67037.62,0.0,-0.25448,0.00013,13.6826]
[1780432317160,56.75,67041.19,0.0,-0.25396,0.00013,13.66867]
[1780432317261,56.75,67052.98,0.0,-0.25241,0.00013,13.62691]
[1780432319772,56.74,67055.13,0.0,-0.25208,0.00013,13.6182]
[1780432321002,56.73,67060.77,0.0,-0.25129,0.00013,13.59671]
[1780432322202,56.73,67057.99,0.0,-0.25165,0.00013,13.60653]
[1780432322911,56.73,67057.99,0.0,-0.25165,0.00013,13.60653]
[1780432322296,56.73,67050.5,0.0,-0.25264,0.00013,13.63307]
[1780432323795,56.73,67050.5,0.0,-0.25264,0.00013,13.63307]
[1780432323960,56.73,67046.13,0.0,-0.25321,0.00013,13.64836]
[1780432324504,56.73,67046.13,0.0,-0.25321,0.00013,13.64836]
[1780432324619,56.73,67046.13,0.0,-0.25321,0.00013,13.64836]
[1780432324876,56.73,67046.13,0.0,-0.25321,0.00013,13.64836]
[1780432324713,56.73,67056.79,0.0,-0.2518,0.00013,13.61051]
[1780432325020,56.73,67056.79,0.0,-0.2518,0.00013,13.61051]
[1780432325324,56.73,67068.75,0.0,-0.25022,0.00013,13.56772]
[1780432326333,56.72,67075.47,0.0,-0.24934,0.00013,13.54357]
[1780432328828,56.72,67077.11,0.0,-0.24912,0.00013,13.53765]
[1780432328831,56.72,67077.11,0.0,-0.24912,0.00013,13.53765]
[1780432329309,56.72,67072.6,0.0,-0.24971,0.00013,13.55379]
[1780432329327,56.72,67072.6,0.0,-0.24971,0.00013,13.55379]
[1780432329399,56.72,67072.6,0.0,-0.24971,0.00013,13.55379]
[1780432329497,56.72,67072.6,0.0,-0.24971,0.00013,13.55379]
[1780432330968,56.72,67063.48,0.0,-0.25091,0.00013,13.58633]
[1780432331840,56.72,67063.48,0.0,-0.25091,0.00013,13.58633]
[1780432333655,56.72,67066.91,0.0,-0.25045,0.00013,13.57397]
[1780432333856,56.72,67066.91,0.0,-0.25045,0.00013,13.57397]
[1780432334437,56.72,67069.12,0.0,-0.25016,0.00013,13.56597]
[1780432334649,56.72,67069.12,0.0,-0.25016,0.00013,13.56597]
[1780432334815,56.72,67069.12,0.0,-0.25016,0.00013,13.56597]
[1780432334853,56.72,67069.12,0.0,-0.25016,0.00013,13.56597]
[1780432334907,56.72,67075.92,0.0,-0.24927,0.00013,13.54159]
[1780432334944,56.72,67075.92,0.0,-0.24927,0.00013,13.54159]
[1780432334966,56.72,67075.92,0.0,-0.24927,0.00013,13.54159]
[1780432335917,56.72,67075.92,0.0,-0.24927,0.00013,13.54159]
[1780432335405,56.72,67089.63,0.0,-0.24747,0.00013,13.49233]
[1780432336651,56.72,67089.63,0.0,-0.24747,0.00013,13.49233]
[1780432336915,56.72,67089.63,0.0,-0.24747,0.00013,13.49233]
[1780432336752,56.72,67097.14,0.0,-0.2465,0.00013,13.46527]
[1780432337215,56.72,67097.14,0.0,-0.2465,0.00013,13.46527]
[1780432337220,56.72,67097.14,0.0,-0.2465,0.00013,13.46527]
[1780432337237,56.72,67097.14,0.0,-0.2465,0.00013,13.46527]
[1780432337279,56.72,67097.14,0.0,-0.2465,0.00013,13.46527]
[1780432337298,56.72,67097.14,0.0,-0.2465,0.00013,13.46527]
[1780432337931,56.72,67101.76,0.0,-0.2459,0.00013,13.4486]
[1780432338202,56.72,67101.76,0.0,-0.2459,0.00013,13.4486]
[1780432338228,56.72,67101.76,0.0,-0.2459,0.00013,13.4486]
[1780432338918,56.72,67101.76,0.0,-0.2459,0.00013,13.4486]
[1780432338924,56.72,67103.85,0.0,-0.24563,0.00013,13.44113]
[1780432338984,56.72,67103.85,0.0,-0.24563,0.00013,13.44113]
[1780432339359,56.72,67103.85,0.0,-0.24563,0.00013,13.44113]
[1780432339445,56.72,67103.85,0.0,-0.24563,0.00013,13.44113]
[1780432339518,56.72,67103.85,0.0,-0.24563,0.00013,13.44113]
[1780432340221,56.72,67100.23,0.0,-0.2461,0.00013,13.45423]
[1780432340310,56.72,67100.23,0.0,-0.2461,0.00013,13.45423]
[1780432340437,56.72,67100.23,0.0,-0.2461,0.00013,13.45423]
[1780432340726,56.72,67100.23,0.0,-0.2461,0.00013,13.45423]
[1780432340730,56.72,67100.23,0.0,-0.2461,0.00013,13.45423]
[1780432340753,56.72,67100.23,0.0,-0.2461,0.00013,13.45423]
[1780432340810,56.72,67099.45,0.0,-0.24621,0.00013,13.45723]
[1780432341368,56.72,67099.45,0.0,-0.24621,0.00013,13.45723]
[1780432341444,56.72,67099.45,0.0,-0.24621,0.00013,13.45723]
[1780432341505,56.72,67099.45,0.0,-0.24621,0.00013,13.45723]
[1780432341664,56.72,67099.45,0.0,-0.24621,0.00013,13.45723]
[1780432341728,56.72,67101.53,0.0,-0.24593,0.00013,13.44953]
[1780432342400,56.72,67101.53,0.0,-0.24593,0.00013,13.44953]
[1780432342822,56.72,67101.53,0.0,-0.24593,0.00013,13.44953]
[1780432342867,56.72,67099.56,0.0,-0.24619,0.00013,13.45674]
[1780432343008,56.72,67099.56,0.0,-0.24619,0.00013,13.45674]
[1780432343087,56.72,67099.56,0.0,-0.24619,0.00013,13.45674]
[1780432343306,56.72,67099.56,0.0,-0.24619,0.00013,13.45674]
[1780432343669,56.72,67105.36,0.0,-0.24543,0.00013,13.43565]
[1780432348845,56.72,67108.9,0.0,-0.24496,0.00013,13.42254]
[1780432348859,56.72,67108.9,0.0,-0.24496,0.00013,13.42254]
[1780432350814,56.72,67104.57,0.0,-0.24552,0.00013,13.4381]
[1780432350831,56.72,67104.57,0.0,-0.24552,0.00013,13.4381]
[1780432350907,56.72,67104.57,0.0,-0.24552,0.00013,13.4381]
[1780432350915,56.72,67104.57,0.0,-0.24552,0.00013,13.4381]
[1780432350980,56.72,67105.33,0.0,-0.24542,0.00013,13.43526]
[1780432351005,56.72,67105.33,0.0,-0.24542,0.00013,13.43526]
[1780432351220,56.72,67105.33,0.0,-0.24542,0.00013,13.43526]
[1780432351242,56.72,67105.33,0.0,-0.24542,0.00013,13.43526]
[1780432351630,56.72,67105.33,0.0,-0.24542,0.00013,13.43526]
[1780432351633,56.72,67105.33,0.0,-0.24542,0.00013,13.43526]
[1780432351683,56.72,67105.33,0.0,-0.24542,0.00013,13.43526]
[1780432351725,56.72,67105.33,0.0,-0.24542,0.00013,13.43526]
[1780432351876,56.72,67113.79,0.0,-0.24427,0.00013,13.39984]
[1780432352017,56.72,67113.79,0.0,-0.24427,0.00013,13.39984]
[1780432352056,56.72,67113.79,0.0,-0.24427,0.00013,13.39984]
[1780432352235,56.72,67113.79,0.0,-0.24427,0.00013,13.39984]
[1780432352426,56.72,67113.79,0.0,-0.24427,0.00013,13.39984]
[1780432352823,56.71,67127.66,0.0,-0.24247,0.00013,13.3492]
[1780432353208,56.71,67127.66,0.0,-0.24247,0.00013,13.3492]
[1780432353948,56.71,67127.66,0.0,-0.24247,0.00013,13.3492]
[1780432354250,56.71,67130.88,0.0,-0.24205,0.00013,13.33738]
[1780432354715,56.71,67130.88,0.0,-0.24205,0.00013,13.33738]
[1780432354837,56.71,67130.88,0.0,-0.24205,0.00013,13.33738]
[1780432354902,56.71,67137.47,0.0,-0.2412,0.00013,13.31323]
[1780432356569,56.71,67140.51,0.0,-0.24081,0.00013,13.30203]
[1780432357782,56.71,67145.37,0.0,-0.24018,0.00013,13.28415]
[1780432357800,56.71,67151.23,0.0,-0.23943,0.00013,13.26258]
[1780432358026,56.71,67151.23,0.0,-0.23943,0.00013,13.26258]
[1780432358199,56.71,67151.23,0.0,-0.23943,0.00013,13.26258]
[1780432358747,56.71,67160.03,0.0,-0.2383,0.00013,13.23014]
[1780432359795,56.71,67160.03,0.0,-0.2383,0.00013,13.23014]
[1780432360120,56.71,67159.79,0.0,-0.23833,0.00013,13.23105]
[1780432360548,56.71,67159.79,0.0,-0.23833,0.00013,13.23105]
[1780432360966,56.71,67159.79,0.0,-0.23833,0.00013,13.23105]
[1780432360649,56.71,67157.72,0.0,-0.2386,0.00013,13.2387]
[1780432361905,56.71,67164.04,0.0,-0.23779,0.00013,13.21538]
[1780432362779,56.71,67164.04,0.0,-0.23779,0.00013,13.21538]
[1780432362834,56.71,67164.04,0.0,-0.23779,0.00013,13.21538]
[1780432363843,56.71,67166.03,0.0,-0.23754,0.00013,13.20805]
[1780432364924,56.71,67166.13,0.0,-0.23753,0.00013,13.20772]
[1780432365910,56.71,67164.45,0.0,-0.23774,0.00013,13.21397]
[1780432366103,56.71,67166.65,0.0,-0.23746,0.00013,13.20587]
[1780432366210,56.71,67166.65,0.0,-0.23746,0.00013,13.20587]
[1780432366836,56.71,67166.65,0.0,-0.23746,0.00013,13.20587]
[1780432366860,56.71,67166.65,0.0,-0.23746,0.00013,13.20587]
[1780432367338,56.71,67165.9,0.0,-0.23756,0.00013,13.20869]
[1780432367637,56.71,67173.18,0.0,-0.23663,0.00013,13.18178]
[1780432368171,56.71,67173.18,0.0,-0.23663,0.00013,13.18178]
[1780432369355,56.72,67170.79,0.0,-0.23694,0.00013,13.19071]
[1780432369356,56.72,67170.79,0.0,-0.23694,0.00013,13.19071]
[1780432369651,56.72,67162.19,0.0,-0.23804,0.00013,13.22257]
[1780432371367,56.72,67161.09,0.0,-0.23818,0.00013,13.22665]
[1780432371380,56.72,67161.09,0.0,-0.23818,0.00013,13.22665]
[1780432372363,56.72,67165.73,0.0,-0.23759,0.00013,13.20954]
[1780432373329,56.72,67164.26,0.0,-0.23778,0.00013,13.215]
[1780432374500,56.72,67164.52,0.0,-0.23774,0.00013,13.21407]
[1780432374616,56.72,67164.52,0.0,-0.23774,0.00013,13.21407]
[1780432375402,56.72,67167.47,0.0,-0.23737,0.00013,13.2032]
[1780432375753,56.72,67167.47,0.0,-0.23737,0.00013,13.2032]
[1780432376435,56.72,67169.79,0.0,-0.23708,0.00013,13.19466]
[1780432376950,56.72,67161.0,0.0,-0.2382,0.00013,13.22719]
[1780432377845,56.72,67161.0,0.0,-0.2382,0.00013,13.22719]
[1780432377858,56.72,67161.0,0.0,-0.2382,0.00013,13.22719]
[1780432378846,56.72,67163.58,0.0,-0.23787,0.00013,13.21768]
[1780432379885,56.72,67166.74,0.0,-0.23747,0.00013,13.20602]
[1780432380435,56.72,67169.75,0.0,-0.23708,0.00013,13.19493]
[1780432381768,56.72,67168.95,0.0,-0.23719,0.00013,13.19794]
[1780432384110,56.72,67170.38,0.0,-0.23701,0.00013,13.19278]
[1780432384326,56.72,67170.38,0.0,-0.23701,0.00013,13.19278]
[1780432384404,56.72,67170.38,0.0,-0.23701,0.00013,13.19278]
[1780432384475,56.72,67170.38,0.0,-0.23701,0.00013,13.19278]
[1780432384487,56.72,67170.38,0.0,-0.23701,0.00013,13.19278]
[1780432384498,56.72,67170.38,0.0,-0.23701,0.00013,13.19278]
[1780432384773,56.72,67170.38,0.0,-0.23701,0.00013,13.19278]
[1780432384867,56.72,67170.38,0.0,-0.23701,0.00013,13.19278]
[1780432384935,56.72,67170.38,0.0,-0.23701,0.00013,13.19278]
[1780432384919,56.72,67179.55,0.0,-0.23584,0.00013,13.15884]
[1780432385019,56.72,67179.55,0.0,-0.23584,0.00013,13.15884]
[1780432385800,56.72,67179.55,0.0,-0.23584,0.00013,13.15884]
[1780432386798,56.72,67183.92,0.0,-0.23529,0.00013,13.14265]
[1780432386811,56.72,67183.92,0.0,-0.23529,0.00013,13.14265]
[1780432387385,56.72,67181.5,0.0,-0.2356,0.00013,13.1517]
[1780432387428,56.72,67181.5,0.0,-0.2356,0.00013,13.1517]
[1780432387922,56.72,67175.08,0.0,-0.23642,0.00013,13.17556]
[1780432388785,56.72,67175.08,0.0,-0.23642,0.00013,13.17556]
[1780432389021,56.72,67176.03,0.0,-0.2363,0.00013,13.17208]
[1780432389211,56.72,67176.03,0.0,-0.2363,0.00013,13.17208]
[1780432389224,56.72,67176.03,0.0,-0.2363,0.00013,13.17208]
[1780432389468,56.72,67176.03,0.0,-0.2363,0.00013,13.17208]
[1780432389848,56.72,67176.03,0.0,-0.2363,0.00013,13.17208]
[1780432389937,56.72,67185.59,0.0,-0.23508,0.00013,13.13661]
[1780432390849,56.72,67185.59,0.0,-0.23508,0.00013,13.13661]
[1780432391047,56.72,67187.64,0.0,-0.23483,0.00013,13.12905]
[1780432391323,56.72,67187.64,0.0,-0.23483,0.00013,13.12905]
[1780432391720,56.72,67187.64,0.0,-0.23483,0.00013,13.12905]
[1780432391949,56.72,67173.4,0.0,-0.23664,0.00013,13.18198]
[1780432392422,56.72,67173.4,0.0,-0.23664,0.00013,13.18198]
[1780432396012,56.72,67170.57,0.0,-0.237,0.00013,13.19244]
[1780432396306,56.72,67170.57,0.0,-0.237,0.00013,13.19244]
[1780432396412,56.72,67170.57,0.0,-0.237,0.00013,13.19244]
[1780432396678,56.72,67170.57,0.0,-0.237,0.00013,13.19244]
[1780432396752,56.72,67170.57,0.0,-0.237,0.00013,13.19244]
[1780432396798,56.72,67170.57,0.0,-0.237,0.00013,13.19244]
[1780432396988,56.72,67181.52,0.0,-0.2356,0.00013,13.15184]
[1780432397035,56.72,67181.52,0.0,-0.2356,0.00013,13.15184]
[1780432397220,56.72,67181.52,0.0,-0.2356,0.00013,13.15184]
[1780432397863,56.72,67181.52,0.0,-0.2356,0.00013,13.15184]
[1780432397965,56.72,67187.8,0.0,-0.23481,0.00013,13.12854]
[1780432398090,56.72,67187.8,0.0,-0.23481,0.00013,13.12854]
[1780432398287,56.72,67187.8,0.0,-0.23481,0.00013,13.12854]
[1780432400981,56.72,67187.52,0.0,-0.23485,0.00013,13.12972]
[1780432401503,56.73,67187.4,0.0,-0.23487,0.00013,13.13023]
[1780432401742,56.73,67187.4,0.0,-0.23487,0.00013,13.13023]
[1780432401874,56.73,67187.4,0.0,-0.23487,0.00013,13.13023]
[1780432401980,56.73,67187.4,0.0,-0.23487,0.00013,13.13023]
[1780432401987,56.73,67179.31,0.0,-0.2359,0.00013,13.16035]
[1780432402426,56.73,67179.31,0.0,-0.2359,0.00013,13.16035]
[1780432402653,56.73,67179.31,0.0,-0.2359,0.00013,13.16035]
[1780432403181,56.73,67178.82,0.0,-0.23596,0.00013,13.1622]
[1780432403481,56.73,67178.82,0.0,-0.23596,0.00013,13.1622]
[1780432403938,56.73,67178.82,0.0,-0.23596,0.00013,13.1622]
[1780432405325,56.73,67178.18,0.0,-0.23604,0.00013,13.16463]
[1780432406677,56.73,67178.0,0.0,-0.23607,0.00013,13.16532]
[1780432407343,56.73,67177.04,0.0,-0.23619,0.00013,13.1689]
[1780432407394,56.73,67177.04,0.0,-0.23619,0.00013,13.1689]
[1780432407410,56.73,67177.04,0.0,-0.23619,0.00013,13.1689]
[1780432407926,56.73,67175.4,0.0,-0.2364,0.00013,13.17505]
[1780432409914,56.73,67171.35,0.0,-0.23692,0.00013,13.19009]
[1780432409940,56.73,67180.21,0.0,-0.23579,0.00013,13.15727]
[1780432410855,56.73,67180.21,0.0,-0.23579,0.00013,13.15727]
[1780432410947,56.73,67180.21,0.0,-0.23579,0.00013,13.15727]
[1780432410973,56.73,67188.11,0.0,-0.23479,0.00013,13.12797]
[1780432411434,56.73,67188.11,0.0,-0.23479,0.00013,13.12797]
[1780432411505,56.73,67188.11,0.0,-0.23479,0.00013,13.12797]
[1780432411668,56.73,67188.11,0.0,-0.23479,0.00013,13.12797]
[1780432411955,56.73,67205.77,0.0,-0.23251,0.00013,13.05754]
[1780432412961,56.73,67213.7,0.0,-0.23152,0.00013,13.02799]
[1780432413878,56.73,67213.7,0.0,-0.23152,0.00013,13.02799]
[1780432414143,56.73,67215.19,0.0,-0.23134,0.00013,13.02259]
[1780432414186,56.73,67215.19,0.0,-0.23134,0.00013,13.02259]
[1780432414450,56.73,67215.19,0.0,-0.23134,0.00013,13.02259]
[1780432414838,56.73,67215.19,0.0,-0.23134,0.00013,13.02259]
[1780432414977,56.73,67220.28,0.0,-0.2307,0.00013,13.00344]
[1780432416843,56.73,67223.32,0.0,-0.23031,0.00013,12.99199]
[1780432419091,56.73,67229.14,0.0,-0.22958,0.00013,12.97008]
[1780432419869,56.73,67229.14,0.0,-0.22958,0.00013,12.97008]
[1780432420306,56.73,67229.59,0.0,-0.22953,0.00013,12.9684]
[1780432420858,56.73,67229.59,0.0,-0.22953,0.00013,12.9684]
[1780432421027,56.73,67223.41,0.0,-0.23031,0.00013,12.9918]
[1780432421659,56.73,67223.41,0.0,-0.23031,0.00013,12.9918]
[1780432421690,56.73,67223.41,0.0,-0.23031,0.00013,12.9918]
[1780432422034,56.73,67231.91,0.0,-0.22925,0.00012,12.95998]
[1780432424231,56.73,67235.61,0.0,-0.22878,0.00012,12.94577]
[1780432425045,56.73,67236.92,0.0,-0.22862,0.00012,12.94083]
[1780432425576,56.73,67243.06,0.0,-0.22785,0.00012,12.9175]
[1780432427104,56.72,67245.84,0.0,-0.22746,0.00012,12.90585]
[1780432427161,56.72,67247.15,0.0,-0.2273,0.00012,12.90079]
[1780432429538,56.72,67244.12,0.0,-0.22767,0.00012,12.91217]
[1780432430353,56.72,67242.9,0.0,-0.22782,0.00012,12.91659]
[1780432430847,56.72,67237.19,0.0,-0.22853,0.00012,12.93808]
[1780432431751,56.72,67245.14,0.0,-0.22754,0.00012,12.908]
[1780432432677,56.72,67245.14,0.0,-0.22754,0.00012,12.908]
[1780432433956,56.72,67248.04,0.0,-0.22717,0.00012,12.897]
[1780432435132,56.72,67239.38,0.0,-0.22825,0.00012,12.92969]
[1780432437773,56.72,67235.57,0.0,-0.22872,0.00012,12.94401]
[1780432438354,56.71,67234.71,0.0,-0.22883,0.00012,12.94708]
[1780432438366,56.71,67234.71,0.0,-0.22883,0.00012,12.94708]
[1780432438628,56.71,67234.71,0.0,-0.22883,0.00012,12.94708]
[1780432438644,56.71,67234.71,0.0,-0.22883,0.00012,12.94708]
[1780432439007,56.72,67225.36,0.0,-0.23,0.00013,12.98248]
[1780432439500,56.72,67225.36,0.0,-0.23,0.00013,12.98248]
[1780432439684,56.72,67225.36,0.0,-0.23,0.00013,12.98248]
[1780432439853,56.72,67225.36,0.0,-0.23,0.00013,12.98248]
[1780432439854,56.72,67225.36,0.0,-0.23,0.00013,12.98248]
[1780432439886,56.72,67213.81,0.0,-0.23145,0.00013,13.02599]
[1780432440162,56.72,67213.81,0.0,-0.23145,0.00013,13.02599]
[1780432440219,56.72,67213.81,0.0,-0.23145,0.00013,13.02599]
[1780432440420,56.72,67213.81,0.0,-0.23145,0.00013,13.02599]
[1780432440487,56.72,67213.81,0.0,-0.23145,0.00013,13.02599]
[1780432440949,56.72,67213.81,0.0,-0.23145,0.00013,13.02599]
[1780432440989,56.72,67205.23,0.0,-0.23254,0.00013,13.0582]
[1780432441224,56.72,67205.23,0.0,-0.23254,0.00013,13.0582]
[1780432441603,56.72,67205.23,0.0,-0.23254,0.00013,13.0582]
[1780432441693,56.72,67205.23,0.0,-0.23254,0.00013,13.0582]
[1780432441710,56.72,67205.23,0.0,-0.23254,0.00013,13.0582]
[1780432441735,56.72,67205.23,0.0,-0.23254,0.00013,13.0582]
[1780432441772,56.72,67193.53,0.0,-0.23401,0.00013,13.10192]
[1780432442160,56.72,67193.53,0.0,-0.23401,0.00013,13.10192]
[1780432442216,56.72,67193.53,0.0,-0.23401,0.00013,13.10192]
[1780432442306,56.72,67193.53,0.0,-0.23401,0.00013,13.10192]
[1780432442646,56.72,67193.53,0.0,-0.23401,0.00013,13.10192]
[1780432442747,56.72,67181.96,0.0,-0.23548,0.00013,13.14501]
[1780432443748,56.72,67181.96,0.0,-0.23548,0.00013,13.14501]
[1780432444433,56.72,67188.93,0.0,-0.2346,0.00013,13.11913]
[1780432445855,56.72,67188.93,0.0,-0.2346,0.00013,13.11913]
[1780432446546,56.72,67191.91,0.0,-0.23423,0.00013,13.10819]
[1780432448384,56.72,67189.5,0.0,-0.23454,0.00013,13.11731]
[1780432448470,56.72,67183.04,0.0,-0.23535,0.00013,13.14134]
[1780432449778,56.72,67183.04,0.0,-0.23535,0.00013,13.14134]
[1780432449845,56.72,67183.04,0.0,-0.23535,0.00013,13.14134]
[1780432450126,56.72,67183.48,0.0,-0.2353,0.00013,13.13978]
[1780432450814,56.72,67183.48,0.0,-0.2353,0.00013,13.13978]
[1780432450858,56.72,67183.48,0.0,-0.2353,0.00013,13.13978]
[1780432452335,56.72,67179.15,0.0,-0.23585,0.00013,13.1559]
[1780432453864,56.72,67174.42,0.0,-0.23645,0.00013,13.17347]
[1780432453998,56.72,67174.42,0.0,-0.23645,0.00013,13.17347]
[1780432454794,56.72,67174.61,0.0,-0.23643,0.00013,13.17277]
[1780432454837,56.72,67174.61,0.0,-0.23643,0.00013,13.17277]
[1780432455142,56.72,67170.72,0.0,-0.23693,0.00013,13.18716]
[1780432455152,56.72,67170.72,0.0,-0.23693,0.00013,13.18716]
[1780432455966,56.72,67176.87,0.0,-0.23614,0.00013,13.16438]
[1780432456591,56.72,67176.87,0.0,-0.23614,0.00013,13.16438]
[1780432456618,56.72,67176.87,0.0,-0.23614,0.00013,13.16438]
[1780432457063,56.72,67184.82,0.0,-0.23513,0.00013,13.13491]
[1780432457854,56.72,67184.82,0.0,-0.23513,0.00013,13.13491]
[1780432457880,56.72,67184.82,0.0,-0.23513,0.00013,13.13491]
[1780432458323,56.72,67196.58,0.0,-0.23365,0.00013,13.09117]
[1780432461765,56.72,67200.67,0.0,-0.23314,0.00013,13.07603]
[1780432466957,56.73,67202.78,0.0,-0.23288,0.00013,13.06852]
[1780432468016,56.73,67202.22,0.0,-0.23296,0.00013,13.07077]
[1780432469363,56.73,67200.08,0.0,-0.23323,0.00013,13.07884]
[1780432469698,56.73,67200.08,0.0,-0.23323,0.00013,13.07884]
[1780432469789,56.73,67200.08,0.0,-0.23323,0.00013,13.07884]
[1780432471104,56.73,67196.01,0.0,-0.23375,0.00013,13.09416]
[1780432471640,56.73,67196.01,0.0,-0.23375,0.00013,13.09416]
[1780432473757,56.73,67187.8,0.0,-0.23474,0.00013,13.12028]
[1780432474127,56.73,67185.04,0.0,-0.23509,0.00013,13.13059]
[1780432475255,56.73,67183.67,0.0,-0.23527,0.00013,13.13572]
[1780432475494,56.73,67183.67,0.0,-0.23527,0.00013,13.13572]
[1780432476091,56.73,67183.67,0.0,-0.23527,0.00013,13.13572]
[1780432476265,56.73,67185.28,0.0,-0.23506,0.00013,13.12973]
[1780432476987,56.73,67185.28,0.0,-0.23506,0.00013,13.12973]
[1780432477484,56.73,67181.74,0.0,-0.23551,0.00013,13.14291]
[1780432478064,56.73,67181.74,0.0,-0.23551,0.00013,13.14291]
[1780432479343,56.73,67183.0,0.0,-0.23536,0.00013,13.13826]
[1780432479565,56.73,67183.0,0.0,-0.23536,0.00013,13.13826]
[1780432480816,56.73,67184.85,0.0,-0.23512,0.00013,13.13138]
[1780432480836,56.73,67184.85,0.0,-0.23512,0.00013,13.13138]
[1780432481089,56.73,67184.85,0.0,-0.23512,0.00013,13.13138]
[1780432481668,56.73,67188.62,0.0,-0.23465,0.00013,13.11745]
[1780432482847,56.73,67191.68,0.0,-0.23426,0.00013,13.10612]
[1780432483492,56.74,67191.44,0.0,-0.23429,0.00013,13.10708]
[1780432483661,56.74,67191.44,0.0,-0.23429,0.00013,13.10708]
[1780432483860,56.74,67191.44,0.0,-0.23429,0.00013,13.10708]
[1780432484854,56.74,67187.2,0.0,-0.23483,0.00013,13.12293]
[1780432486473,56.74,67180.81,0.0,-0.23564,0.00013,13.14673]
[1780432487408,56.74,67177.08,0.0,-0.23612,0.00013,13.1606]
[1780432487803,56.74,67177.08,0.0,-0.23612,0.00013,13.1606]
[1780432487880,56.74,67177.08,0.0,-0.23612,0.00013,13.1606]
[1780432488298,56.74,67173.34,0.0,-0.2366,0.00013,13.17448]
[1780432488316,56.74,67173.34,0.0,-0.2366,0.00013,13.17448]
[1780432488534,56.74,67165.68,0.0,-0.23757,0.00013,13.20282]
[1780432489179,56.74,67165.68,0.0,-0.23757,0.00013,13.20282]
[1780432489254,56.74,67165.68,0.0,-0.23757,0.00013,13.20282]
[1780432489297,56.74,67165.68,0.0,-0.23757,0.00013,13.20282]
[1780432489356,56.74,67165.68,0.0,-0.23757,0.00013,13.20282]
[1780432489389,56.74,67165.68,0.0,-0.23757,0.00013,13.20282]
[1780432489513,56.74,67165.68,0.0,-0.23757,0.00013,13.20282]
[1780432489683,56.74,67165.68,0.0,-0.23757,0.00013,13.20282]
[1780432489760,56.74,67165.68,0.0,-0.23757,0.00013,13.20282]
[1780432489836,56.74,67148.39,0.0,-0.23978,0.00013,13.26651]
[1780432490171,56.74,67148.39,0.0,-0.23978,0.00013,13.26651]
[1780432490246,56.74,67148.39,0.0,-0.23978,0.00013,13.26651]
[1780432490292,56.74,67148.39,0.0,-0.23978,0.00013,13.26651]
[1780432490442,56.74,67148.39,0.0,-0.23978,0.00013,13.26651]
[1780432490678,56.74,67148.39,0.0,-0.23978,0.00013,13.26651]
[1780432490803,56.74,67148.39,0.0,-0.23978,0.00013,13.26651]
[1780432490830,56.74,67130.75,0.0,-0.24205,0.00013,13.33109]
[1780432491461,56.74,67130.75,0.0,-0.24205,0.00013,13.33109]
[1780432491600,56.74,67130.75,0.0,-0.24205,0.00013,13.33109]
[1780432491623,56.74,67130.75,0.0,-0.24205,0.00013,13.33109]
[1780432491846,56.74,67130.75,0.0,-0.24205,0.00013,13.33109]
[1780432491947,56.74,67116.82,0.0,-0.24385,0.00013,13.38178]
[1780432492561,56.74,67116.82,0.0,-0.24385,0.00013,13.38178]
[1780432492710,56.74,67116.82,0.0,-0.24385,0.00013,13.38178]
[1780432492927,56.74,67116.82,0.0,-0.24385,0.00013,13.38178]
[1780432493073,56.74,67116.82,0.0,-0.24385,0.00013,13.38178]
[1780432493089,56.74,67116.82,0.0,-0.24385,0.00013,13.38178]
[1780432493022,56.73,67100.3,0.0,-0.24599,0.00013,13.44154]
[1780432493151,56.73,67100.3,0.0,-0.24599,0.00013,13.44154]
[1780432493275,56.73,67100.3,0.0,-0.24599,0.00013,13.44154]
[1780432493507,56.73,67100.3,0.0,-0.24599,0.00013,13.44154]
[1780432493832,56.73,67100.3,0.0,-0.24599,0.00013,13.44154]
[1780432493981,56.73,67100.3,0.0,-0.24599,0.00013,13.44154]
[1780432494015,56.73,67100.3,0.0,-0.24599,0.00013,13.44154]
[1780432494016,56.73,67100.3,0.0,-0.24599,0.00013,13.44154]
[1780432494103,56.73,67100.3,0.0,-0.24599,0.00013,13.44154]
[1780432494116,56.73,67100.3,0.0,-0.24599,0.00013,13.44154]
[1780432494146,56.73,67090.39,0.0,-0.24728,0.00013,13.4772]
[1780432494367,56.73,67090.39,0.0,-0.24728,0.00013,13.4772]
[1780432494373,56.73,67090.39,0.0,-0.24728,0.00013,13.4772]
[1780432494424,56.73,67090.39,0.0,-0.24728,0.00013,13.4772]
[1780432494453,56.73,67090.39,0.0,-0.24728,0.00013,13.4772]
[1780432494524,56.73,67090.39,0.0,-0.24728,0.00013,13.4772]
[1780432494617,56.73,67090.39,0.0,-0.24728,0.00013,13.4772]
[1780432494658,56.73,67090.39,0.0,-0.24728,0.00013,13.4772]
[1780432494716,56.73,67090.39,0.0,-0.24728,0.00013,13.4772]
[1780432495088,56.73,67090.39,0.0,-0.24728,0.00013,13.4772]
[1780432495250,56.73,67088.65,0.0,-0.2475,0.00013,13.48329]
[1780432495450,56.73,67088.65,0.0,-0.2475,0.00013,13.48329]
[1780432496242,56.73,67084.26,0.0,-0.24807,0.00013,13.4991]
[1780432496369,56.73,67084.26,0.0,-0.24807,0.00013,13.4991]
[1780432496475,56.73,67084.26,0.0,-0.24807,0.00013,13.4991]
[1780432496574,56.73,67084.26,0.0,-0.24807,0.00013,13.4991]
[1780432496813,56.73,67084.26,0.0,-0.24807,0.00013,13.4991]
[1780432497062,56.73,67084.26,0.0,-0.24807,0.00013,13.4991]
[1780432497071,56.73,67078.61,0.0,-0.24881,0.00013,13.51938]
[1780432497154,56.73,67078.61,0.0,-0.24881,0.00013,13.51938]
[1780432497342,56.73,67078.61,0.0,-0.24881,0.00013,13.51938]
[1780432497593,56.73,67078.61,0.0,-0.24881,0.00013,13.51938]
[1780432497648,56.73,67078.61,0.0,-0.24881,0.00013,13.51938]
[1780432497851,56.73,67078.61,0.0,-0.24881,0.00013,13.51938]
[1780432498020,56.73,67078.61,0.0,-0.24881,0.00013,13.51938]
[1780432498258,56.73,67080.6,0.0,-0.24855,0.00013,13.51221]
[1780432498337,56.73,67080.6,0.0,-0.24855,0.00013,13.51221]
[1780432498392,56.73,67080.6,0.0,-0.24855,0.00013,13.51221]
[1780432498777,56.73,67080.6,0.0,-0.24855,0.00013,13.51221]
[1780432498820,56.73,67080.6,0.0,-0.24855,0.00013,13.51221]
[1780432499031,56.73,67080.6,0.0,-0.24855,0.00013,13.51221]
[1780432499125,56.73,67087.55,0.0,-0.24764,0.00013,13.4872]
[1780432499806,56.73,67087.55,0.0,-0.24764,0.00013,13.4872]
[1780432500955,56.73,67088.68,0.0,-0.24749,0.00013,13.48314]
[1780432501039,56.73,67088.11,0.0,-0.24757,0.00013,13.4852]
[1780432501974,56.73,67088.11,0.0,-0.24757,0.00013,13.4852]
[1780432502274,56.73,67090.22,0.0,-0.24729,0.00013,13.47744]
[1780432502725,56.73,67090.22,0.0,-0.24729,0.00013,13.47744]
[1780432502743,56.73,67090.22,0.0,-0.24729,0.00013,13.47744]
[1780432502747,56.73,67090.22,0.0,-0.24729,0.00013,13.47744]
[1780432502750,56.73,67090.22,0.0,-0.24729,0.00013,13.47744]
[1780432502831,56.73,67090.22,0.0,-0.24729,0.00013,13.47744]
[1780432503863,56.73,67093.4,0.0,-0.24686,0.00013,13.46581]
[1780432504094,56.73,67093.4,0.0,-0.24686,0.00013,13.46581]
[1780432503965,56.73,67103.11,0.0,-0.24559,0.00013,13.4305]
[1780432504685,56.73,67103.11,0.0,-0.24559,0.00013,13.4305]
[1780432504876,56.73,67109.32,0.0,-0.24479,0.00013,13.40799]
[1780432505146,56.73,67109.32,0.0,-0.24479,0.00013,13.40799]
[1780432505365,56.73,67109.32,0.0,-0.24479,0.00013,13.40799]
[1780432505433,56.73,67109.32,0.0,-0.24479,0.00013,13.40799]
[1780432506139,56.72,67106.09,0.0,-0.2452,0.00013,13.41952]
[1780432506986,56.72,67100.59,0.0,-0.2459,0.00013,13.4391]
[1780432507202,56.72,67100.59,0.0,-0.2459,0.00013,13.4391]
[1780432507265,56.72,67100.59,0.0,-0.2459,0.00013,13.4391]
[1780432507520,56.72,67100.59,0.0,-0.2459,0.00013,13.4391]
[1780432507669,56.72,67100.59,0.0,-0.2459,0.00013,13.4391]
[1780432507870,56.72,67100.59,0.0,-0.2459,0.00013,13.4391]
[1780432507878,56.72,67106.31,0.0,-0.24515,0.00013,13.4182]
[1780432508784,56.72,67106.31,0.0,-0.24515,0.00013,13.4182]
[1780432508872,56.72,67106.31,0.0,-0.24515,0.00013,13.4182]
[1780432509152,56.72,67107.8,0.0,-0.24495,0.00013,13.41262]
[1780432510880,56.72,67105.15,0.0,-0.24529,0.00013,13.42207]
[1780432511730,56.71,67104.46,0.0,-0.24538,0.00013,13.42439]
[1780432511781,56.71,67104.46,0.0,-0.24538,0.00013,13.42439]
[1780432511879,56.71,67104.46,0.0,-0.24538,0.00013,13.42439]
[1780432512518,56.71,67104.38,0.0,-0.24538,0.00013,13.42451]
[1780432512834,56.71,67104.38,0.0,-0.24538,0.00013,13.42451]
[1780432512882,56.71,67104.38,0.0,-0.24538,0.00013,13.42451]
[1780432513084,56.71,67104.38,0.0,-0.24538,0.00013,13.42451]
[1780432513340,56.71,67106.75,0.0,-0.24507,0.00013,13.41592]
[1780432513354,56.71,67106.75,0.0,-0.24507,0.00013,13.41592]
[1780432513388,56.71,67106.75,0.0,-0.24507,0.00013,13.41592]
[1780432513709,56.71,67106.75,0.0,-0.24507,0.00013,13.41592]
[1780432513839,56.71,67106.75,0.0,-0.24507,0.00013,13.41592]
[1780432515870,56.71,67114.73,0.0,-0.24402,0.00013,13.38645]
[1780432517505,56.71,67117.18,0.0,-0.24369,0.00013,13.37728]
[1780432517541,56.71,67117.18,0.0,-0.24369,0.00013,13.37728]
[1780432517892,56.71,67117.18,0.0,-0.24369,0.00013,13.37728]
[1780432518481,56.7,67113.85,0.0,-0.24412,0.00013,13.38927]
[1780432519543,56.7,67109.89,0.0,-0.24463,0.00013,13.40352]
[1780432519719,56.7,67109.89,0.0,-0.24463,0.00013,13.40352]
[1780432519728,56.7,67109.89,0.0,-0.24463,0.00013,13.40352]
[1780432519751,56.7,67109.89,0.0,-0.24463,0.00013,13.40352]
[1780432519894,56.7,67109.89,0.0,-0.24463,0.00013,13.40352]
[1780432520395,56.7,67111.19,0.0,-0.24446,0.00013,13.39865]
[1780432521015,56.7,67111.19,0.0,-0.24446,0.00013,13.39865]
[1780432521274,56.7,67111.01,0.0,-0.24447,0.00013,13.39916]
[1780432521274,56.7,67111.01,0.0,-0.24447,0.00013,13.39916]
[1780432521436,56.7,67111.01,0.0,-0.24447,0.00013,13.39916]
[1780432521529,56.7,67111.01,0.0,-0.24447,0.00013,13.39916]
[1780432521785,56.7,67103.86,0.0,-0.2454,0.00013,13.42495]
[1780432522688,56.7,67103.86,0.0,-0.2454,0.00013,13.42495]
[1780432522792,56.7,67095.0,0.0,-0.24655,0.00013,13.45683]
[1780432523816,56.7,67095.0,0.0,-0.24655,0.00013,13.45683]
[1780432524765,56.7,67096.73,0.0,-0.24631,0.00013,13.45037]
[1780432524818,56.7,67096.73,0.0,-0.24631,0.00013,13.45037]
[1780432524865,56.7,67096.73,0.0,-0.24631,0.00013,13.45037]
[1780432524893,56.69,67103.14,0.0,-0.24547,0.00013,13.42697]
[1780432525283,56.69,67103.14,0.0,-0.24547,0.00013,13.42697]
[1780432525329,56.69,67103.14,0.0,-0.24547,0.00013,13.42697]
[1780432525356,56.69,67103.14,0.0,-0.24547,0.00013,13.42697]
[1780432525400,56.69,67103.14,0.0,-0.24547,0.00013,13.42697]
[1780432525406,56.69,67103.14,0.0,-0.24547,0.00013,13.42697]
[1780432526063,56.69,67103.14,0.0,-0.24547,0.00013,13.42697]
[1780432526072,56.69,67109.48,0.0,-0.24464,0.00013,13.40379]
[1780432527891,56.69,67112.66,0.0,-0.24422,0.00013,13.39209]
[1780432527897,56.69,67112.66,0.0,-0.24422,0.00013,13.39209]
[1780432528931,56.69,67116.72,0.0,-0.24369,0.00013,13.37718]
[1780432528942,56.69,67116.72,0.0,-0.24369,0.00013,13.37718]
[1780432529000,56.69,67122.77,0.0,-0.24291,0.00013,13.35501]
[1780432529304,56.69,67122.77,0.0,-0.24291,0.00013,13.35501]
[1780432529803,56.69,67122.77,0.0,-0.24291,0.00013,13.35501]
[1780432529917,56.69,67122.77,0.0,-0.24291,0.00013,13.35501]
[1780432530105,56.69,67122.77,0.0,-0.24291,0.00013,13.35501]
[1780432530106,56.69,67137.39,0.0,-0.24102,0.00013,13.30144]
[1780432530956,56.69,67137.39,0.0,-0.24102,0.00013,13.30144]
[1780432531635,56.69,67140.68,0.0,-0.24059,0.00013,13.28934]
[1780432532055,56.69,67140.68,0.0,-0.24059,0.00013,13.28934]
[1780432532199,56.69,67138.67,0.0,-0.2408,0.00013,13.29209]
[1780432532692,56.69,67138.67,0.0,-0.2408,0.00013,13.29209]
[1780432533223,56.69,67138.77,0.0,-0.24079,0.00013,13.2917]
[1780432536173,56.69,67137.97,0.0,-0.24089,0.00013,13.29457]
[1780432536918,56.69,67137.97,0.0,-0.24089,0.00013,13.29457]
[1780432539649,56.69,67138.95,0.0,-0.24076,0.00013,13.2909]
[1780432540925,56.68,67132.29,0.0,-0.24162,0.00013,13.31526]
[1780432542274,56.68,67132.98,0.0,-0.24152,0.00013,13.31268]
[1780432542707,56.68,67132.98,0.0,-0.24152,0.00013,13.31268]
[1780432542726,56.68,67132.98,0.0,-0.24152,0.00013,13.31268]
[1780432542760,56.68,67132.98,0.0,-0.24152,0.00013,13.31268]
[1780432542772,56.68,67132.98,0.0,-0.24152,0.00013,13.31268]
[1780432542927,56.68,67132.98,0.0,-0.24152,0.00013,13.31268]
[1780432542992,56.68,67126.77,0.0,-0.24232,0.00013,13.33535]
[1780432543946,56.68,67119.06,0.0,-0.24332,0.00013,13.36341]
[1780432544198,56.68,67119.06,0.0,-0.24332,0.00013,13.36341]
[1780432544449,56.68,67119.06,0.0,-0.24332,0.00013,13.36341]
[1780432544869,56.68,67119.06,0.0,-0.24332,0.00013,13.36341]
[1780432544954,56.68,67119.06,0.0,-0.24332,0.00013,13.36341]
[1780432546706,56.68,67121.12,0.0,-0.24305,0.00013,13.35567]
[1780432549118,56.68,67121.15,0.0,-0.24303,0.00013,13.35536]
[1780432549905,56.68,67119.7,0.0,-0.24322,0.00013,13.36055]
[1780432551722,56.68,67120.3,0.0,-0.24313,0.00013,13.35815]
[1780432552912,56.68,67119.4,0.0,-0.24325,0.00013,13.36133]
[1780432556215,56.67,67123.4,0.0,-0.24272,0.00013,13.34631]
[1780432557467,56.67,67120.1,0.0,-0.24314,0.00013,13.35826]
[1780432557752,56.67,67120.1,0.0,-0.24314,0.00013,13.35826]
[1780432559531,56.67,67121.54,0.0,-0.24295,0.00013,13.3528]
[1780432561647,56.67,67121.42,0.0,-0.24295,0.00013,13.35305]
[1780432562525,56.67,67122.3,0.0,-0.24284,0.00013,13.34974]
[1780432562548,56.67,67122.3,0.0,-0.24284,0.00013,13.34974]
[1780432562584,56.67,67122.3,0.0,-0.24284,0.00013,13.34974]
[1780432562643,56.67,67122.3,0.0,-0.24284,0.00013,13.34974]
[1780432562643,56.67,67122.3,0.0,-0.24284,0.00013,13.34974]
[1780432562811,56.67,67122.3,0.0,-0.24284,0.00013,13.34974]
[1780432563100,56.67,67122.3,0.0,-0.24284,0.00013,13.34974]
[1780432563108,56.67,67130.76,0.0,-0.24174,0.00013,13.31881]
[1780432563363,56.67,67130.76,0.0,-0.24174,0.00013,13.31881]
[1780432563439,56.67,67130.76,0.0,-0.24174,0.00013,13.31881]
[1780432563596,56.67,67130.76,0.0,-0.24174,0.00013,13.31881]
[1780432564106,56.66,67137.4,0.0,-0.24088,0.00013,13.29432]
[1780432565236,56.66,67137.59,0.0,-0.24086,0.00013,13.2936]
[1780432565256,56.66,67137.59,0.0,-0.24086,0.00013,13.2936]
[1780432565332,56.66,67137.59,0.0,-0.24086,0.00013,13.2936]
[1780432565388,56.66,67137.59,0.0,-0.24086,0.00013,13.2936]
[1780432565856,56.66,67137.59,0.0,-0.24086,0.00013,13.2936]
[1780432565931,56.66,67137.59,0.0,-0.24086,0.00013,13.2936]
[1780432566132,56.66,67137.59,0.0,-0.24086,0.00013,13.2936]
[1780432566164,56.66,67125.2,0.0,-0.24246,0.00013,13.33894]
[1780432566478,56.66,67125.2,0.0,-0.24246,0.00013,13.33894]
[1780432567150,56.66,67125.2,0.0,-0.24246,0.00013,13.33894]
[1780432567133,56.66,67119.06,0.0,-0.24325,0.00013,13.36128]
[1780432567830,56.66,67119.06,0.0,-0.24325,0.00013,13.36128]
[1780432568154,56.66,67119.06,0.0,-0.24325,0.00013,13.36128]
[1780432568506,56.66,67114.12,0.0,-0.24388,0.00013,13.37918]
[1780432568845,56.66,67114.12,0.0,-0.24388,0.00013,13.37918]
[1780432569149,56.66,67108.64,0.0,-0.24459,0.00013,13.39899]
[1780432569780,56.66,67108.64,0.0,-0.24459,0.00013,13.39899]
[1780432570132,56.66,67108.64,0.0,-0.24459,0.00013,13.39899]
[1780432572007,56.66,67108.37,0.0,-0.24462,0.00013,13.39967]
[1780432572058,56.66,67108.37,0.0,-0.24462,0.00013,13.39967]
[1780432572589,56.66,67108.03,0.0,-0.24466,0.00013,13.40076]
[1780432574616,56.65,67108.58,0.0,-0.24457,0.00013,13.39847]
[1780432574650,56.65,67108.58,0.0,-0.24457,0.00013,13.39847]
[1780432574849,56.65,67108.58,0.0,-0.24457,0.00013,13.39847]
[1780432575201,56.65,67108.58,0.0,-0.24457,0.00013,13.39847]
[1780432575191,56.65,67116.31,0.0,-0.24357,0.00013,13.3702]
[1780432575945,56.65,67116.31,0.0,-0.24357,0.00013,13.3702]
[1780432576198,56.65,67123.08,0.0,-0.24269,0.00013,13.34538]
[1780432576312,56.65,67123.08,0.0,-0.24269,0.00013,13.34538]
[1780432576317,56.65,67123.08,0.0,-0.24269,0.00013,13.34538]
[1780432576327,56.65,67123.08,0.0,-0.24269,0.00013,13.34538]
[1780432576418,56.65,67123.08,0.0,-0.24269,0.00013,13.34538]
[1780432576639,56.65,67123.08,0.0,-0.24269,0.00013,13.34538]
[1780432577353,56.65,67123.08,0.0,-0.24268,0.00013,13.3453]
[1780432577369,56.65,67123.08,0.0,-0.24268,0.00013,13.3453]
[1780432577606,56.65,67123.08,0.0,-0.24268,0.00013,13.3453]
[1780432577736,56.65,67131.7,0.0,-0.24157,0.00013,13.31377]
[1780432578297,56.65,67131.7,0.0,-0.24157,0.00013,13.31377]
[1780432578575,56.65,67131.7,0.0,-0.24157,0.00013,13.31377]
[1780432578616,56.65,67131.7,0.0,-0.24157,0.00013,13.31377]
[1780432578676,56.65,67131.7,0.0,-0.24157,0.00013,13.31377]
[1780432578863,56.65,67140.0,0.0,-0.2405,0.00013,13.28326]
[1780432580188,56.65,67140.0,0.0,-0.2405,0.00013,13.28326]
[1780432580261,56.65,67144.33,0.0,-0.23994,0.00013,13.26735]
[1780432580307,56.65,67144.33,0.0,-0.23994,0.00013,13.26735]
[1780432580345,56.65,67144.33,0.0,-0.23994,0.00013,13.26735]
[1780432580466,56.65,67144.33,0.0,-0.23994,0.00013,13.26735]
[1780432580911,56.65,67144.33,0.0,-0.23994,0.00013,13.26735]
[1780432581155,56.65,67144.33,0.0,-0.23994,0.00013,13.26735]
[1780432581180,56.65,67145.9,0.0,-0.23974,0.00013,13.26153]
[1780432581350,56.65,67145.9,0.0,-0.23974,0.00013,13.26153]
[1780432581364,56.65,67145.9,0.0,-0.23974,0.00013,13.26153]
[1780432582031,56.65,67145.9,0.0,-0.23974,0.00013,13.26153]
[1780432582080,56.65,67158.12,0.0,-0.23817,0.00013,13.21648]
[1780432582366,56.65,67158.12,0.0,-0.23817,0.00013,13.21648]
[1780432582645,56.65,67158.12,0.0,-0.23817,0.00013,13.21648]
[1780432582861,56.65,67158.12,0.0,-0.23817,0.00013,13.21648]
[1780432582920,56.65,67158.12,0.0,-0.23817,0.00013,13.21648]
[1780432582960,56.65,67158.12,0.0,-0.23817,0.00013,13.21648]
[1780432583117,56.65,67158.12,0.0,-0.23817,0.00013,13.21648]
[1780432583140,56.65,67165.11,0.0,-0.23728,0.00013,13.19066]
[1780432583338,56.65,67165.11,0.0,-0.23728,0.00013,13.19066]
[1780432583963,56.65,67165.11,0.0,-0.23728,0.00013,13.19066]
[1780432584272,56.65,67160.14,0.0,-0.23791,0.00013,13.20907]
[1780432584973,56.65,67154.2,0.0,-0.23868,0.00013,13.23101]
[1780432588632,56.65,67154.96,0.0,-0.23858,0.00013,13.22819]
[1780432589200,56.65,67154.96,0.0,-0.23858,0.00013,13.22819]
[1780432589560,56.65,67156.23,0.0,-0.23841,0.00013,13.22349]
[1780432589849,56.65,67156.23,0.0,-0.23841,0.00013,13.22349]
[1780432591750,56.65,67160.88,0.0,-0.23777,0.00013,13.20171]
[1780432591893,56.65,67160.88,0.0,-0.23777,0.00013,13.20171]
[1780432592145,56.65,67160.88,0.0,-0.23777,0.00013,13.20171]
[1780432592602,56.65,67164.06,0.0,-0.23737,0.00013,13.18998]
[1780432593960,56.65,67161.96,0.0,-0.23763,0.00013,13.19777]
[1780432594021,56.65,67155.64,0.0,-0.23844,0.00013,13.22113]
[1780432594388,56.65,67155.64,0.0,-0.23844,0.00013,13.22113]
[1780432595256,56.65,67151.71,0.0,-0.23895,0.00013,13.23561]
[1780432595451,56.65,67151.71,0.0,-0.23895,0.00013,13.23561]
[1780432596154,56.65,67151.71,0.0,-0.23895,0.00013,13.23561]
[1780432595772,56.65,67157.31,0.0,-0.23823,0.00013,13.21494]
[1780432597118,56.65,67165.46,0.0,-0.23719,0.00013,13.18484]
[1780432599292,56.65,67169.46,0.0,-0.23668,0.00013,13.17006]
[1780432599391,56.65,67169.46,0.0,-0.23668,0.00013,13.17006]
[1780432600727,56.65,67167.08,0.0,-0.23699,0.00013,13.17899]
[1780432601262,56.65,67166.11,0.0,-0.23711,0.00013,13.18262]
[1780432601770,56.65,67166.11,0.0,-0.23711,0.00013,13.18262]
[1780432602838,56.65,67165.21,0.0,-0.23723,0.00013,13.18599]
[1780432603470,56.65,67161.06,0.0,-0.23776,0.00013,13.20136]
[1780432607819,56.65,67156.57,0.0,-0.23833,0.00013,13.21795]
[1780432608032,56.65,67156.57,0.0,-0.23833,0.00013,13.21795]
[1780432608053,56.65,67156.57,0.0,-0.23833,0.00013,13.21795]
[1780432608517,56.65,67157.91,0.0,-0.23816,0.00013,13.213]
[1780432608701,56.65,67157.91,0.0,-0.23816,0.00013,13.213]
[1780432609060,56.65,67157.91,0.0,-0.23816,0.00013,13.213]
[1780432610174,56.65,67160.74,0.0,-0.2378,0.00013,13.20252]
[1780432610226,56.65,67160.74,0.0,-0.2378,0.00013,13.20252]
[1780432611487,56.65,67165.52,0.0,-0.23719,0.00013,13.18486]
[1780432611930,56.65,67165.52,0.0,-0.23719,0.00013,13.18486]
[1780432612027,56.65,67165.52,0.0,-0.23719,0.00013,13.18486]
[1780432612668,56.65,67164.56,0.0,-0.23731,0.00013,13.18845]
[1780432613109,56.65,67164.56,0.0,-0.23731,0.00013,13.18845]
[1780432613153,56.65,67164.56,0.0,-0.23731,0.00013,13.18845]
[1780432614480,56.65,67159.47,0.0,-0.23796,0.00013,13.20731]
[1780432615690,56.65,67159.47,0.0,-0.23796,0.00013,13.20731]
[1780432616139,56.65,67159.47,0.0,-0.23796,0.00013,13.20731]
[1780432618289,56.65,67156.9,0.0,-0.23829,0.00013,13.21683]
[1780432619714,56.65,67154.47,0.0,-0.2386,0.00013,13.2258]
[1780432620502,56.65,67154.94,0.0,-0.23854,0.00013,13.22405]
[1780432621087,56.65,67154.94,0.0,-0.23854,0.00013,13.22405]
[1780432621389,56.65,67154.63,0.0,-0.23858,0.00013,13.22516]
[1780432621622,56.65,67154.63,0.0,-0.23858,0.00013,13.22516]
[1780432627659,56.65,67152.58,0.0,-0.23884,0.00013,13.23261]
[1780432628633,56.65,67152.93,0.0,-0.23879,0.00013,13.23127]
[1780432629001,56.65,67152.93,0.0,-0.23879,0.00013,13.23127]
[1780432629096,56.65,67159.85,0.0,-0.23791,0.00013,13.20571]
[1780432629588,56.65,67168.98,0.0,-0.23674,0.00013,13.17191]
[1780432633242,56.65,67167.52,0.0,-0.23693,0.00013,13.1774]
[1780432633619,56.65,67167.52,0.0,-0.23693,0.00013,13.1774]
[1780432634192,56.65,67167.52,0.0,-0.23693,0.00013,13.1774]
[1780432634200,56.65,67167.52,0.0,-0.23693,0.00013,13.1774]
[1780432634894,56.65,67171.95,0.0,-0.23637,0.00013,13.1611]
[1780432635013,56.65,67171.95,0.0,-0.23637,0.00013,13.1611]
[1780432635264,56.65,67171.95,0.0,-0.23637,0.00013,13.1611]
[1780432635305,56.65,67171.95,0.0,-0.23637,0.00013,13.1611]
[1780432635222,56.66,67184.09,0.0,-0.23483,0.00013,13.11607]
[1780432635504,56.66,67184.09,0.0,-0.23483,0.00013,13.11607]
[1780432635966,56.66,67184.09,0.0,-0.23483,0.00013,13.11607]
[1780432636062,56.66,67197.79,0.0,-0.2331,0.00013,13.065]
[1780432636368,56.66,67197.79,0.0,-0.2331,0.00013,13.065]
[1780432636659,56.66,67197.79,0.0,-0.2331,0.00013,13.065]
[1780432637677,56.66,67201.19,0.0,-0.23267,0.00013,13.05237]
[1780432637864,56.66,67201.19,0.0,-0.23267,0.00013,13.05237]
[1780432638282,56.66,67201.19,0.0,-0.23267,0.00013,13.05237]
[1780432640733,56.66,67204.4,0.0,-0.23227,0.00013,13.04053]
[1780432642671,56.66,67203.78,0.0,-0.23235,0.00013,13.04306]
[1780432642884,56.66,67203.78,0.0,-0.23235,0.00013,13.04306]
[1780432644912,56.66,67203.06,0.0,-0.23245,0.00013,13.04595]
[1780432646441,56.66,67203.86,0.0,-0.23236,0.00013,13.04315]
[1780432650249,56.67,67202.69,0.0,-0.23252,0.00013,13.04792]
[1780432650833,56.67,67202.77,0.0,-0.23251,0.00013,13.04772]
[1780432650876,56.67,67202.77,0.0,-0.23251,0.00013,13.04772]
[1780432651226,56.67,67202.77,0.0,-0.23251,0.00013,13.04772]
[1780432651291,56.67,67192.78,0.0,-0.23373,0.00013,13.08054]
[1780432651575,56.67,67192.78,0.0,-0.23373,0.00013,13.08054]
[1780432651640,56.67,67192.78,0.0,-0.23373,0.00013,13.08054]
[1780432651905,56.67,67192.78,0.0,-0.23373,0.00013,13.08054]
[1780432651969,56.67,67181.18,0.0,-0.2352,0.00013,13.12386]
[1780432653000,56.67,67181.18,0.0,-0.2352,0.00013,13.12386]
[1780432653279,56.67,67181.18,0.0,-0.2352,0.00013,13.12386]
[1780432654677,56.67,67177.72,0.0,-0.23564,0.00013,13.13677]
[1780432655275,56.67,67177.72,0.0,-0.23564,0.00013,13.13677]
[1780432655887,56.67,67177.34,0.0,-0.23569,0.00013,13.13823]
[1780432657013,56.67,67186.83,0.0,-0.23449,0.00013,13.10297]
[1780432659959,56.67,67188.77,0.0,-0.23425,0.00013,13.09588]
[1780432660230,56.67,67188.77,0.0,-0.23425,0.00013,13.09588]
[1780432660456,56.67,67190.72,0.0,-0.234,0.00013,13.0886]
[1780432660750,56.67,67190.72,0.0,-0.234,0.00013,13.0886]
[1780432660835,56.67,67204.69,0.0,-0.23224,0.00013,13.03645]
[1780432662289,56.67,67204.69,0.0,-0.23224,0.00013,13.03645]
[1780432665627,56.68,67199.0,0.0,-0.23297,0.00013,13.05822]
[1780432665635,56.68,67199.0,0.0,-0.23297,0.00013,13.05822]
[1780432670890,56.68,67197.42,0.0,-0.23319,0.00013,13.06472]
[1780432673030,56.68,67196.86,0.0,-0.23326,0.00013,13.06689]
[1780432675973,56.69,67196.86,0.0,-0.23327,0.00013,13.06727]
[1780432676235,56.69,67196.86,0.0,-0.23327,0.00013,13.06727]
[1780432676310,56.69,67196.86,0.0,-0.23327,0.00013,13.06727]
[1780432676498,56.69,67196.37,0.0,-0.23334,0.00013,13.06921]
[1780432677317,56.69,67196.37,0.0,-0.23334,0.00013,13.06921]
[1780432678546,56.69,67189.36,0.0,-0.23423,0.00013,13.09547]
[1780432679729,56.69,67188.42,0.0,-0.23435,0.00013,13.09916]
[1780432682132,56.69,67188.71,0.0,-0.23432,0.00013,13.09822]
[1780432682409,56.69,67188.09,0.0,-0.2344,0.00013,13.10061]
[1780432683321,56.69,67188.09,0.0,-0.2344,0.00013,13.10061]
[1780432683854,56.69,67183.17,0.0,-0.23503,0.00013,13.119]
[1780432684463,56.69,67179.44,0.0,-0.23551,0.00013,13.13292]
[1780432684564,56.69,67179.44,0.0,-0.23551,0.00013,13.13292]
[1780432685079,56.69,67173.47,0.0,-0.23627,0.00013,13.15512]
[1780432685784,56.69,67173.47,0.0,-0.23627,0.00013,13.15512]
[1780432686001,56.69,67173.47,0.0,-0.23627,0.00013,13.15512]
[1780432686158,56.69,67173.47,0.0,-0.23627,0.00013,13.15512]
[1780432686342,56.69,67170.23,0.0,-0.23668,0.00013,13.16714]
[1780432687209,56.69,67177.56,0.0,-0.23575,0.00013,13.13993]
[1780432687813,56.69,67177.56,0.0,-0.23575,0.00013,13.13993]
[1780432691045,56.69,67185.13,0.0,-0.23479,0.00013,13.11192]
[1780432694118,56.69,67183.38,0.0,-0.23501,0.00013,13.11854]
[1780432695410,56.7,67187.92,0.0,-0.23444,0.00013,13.10176]
[1780432695477,56.7,67187.92,0.0,-0.23444,0.00013,13.10176]
[1780432696565,56.7,67187.57,0.0,-0.23449,0.00013,13.10313]
[1780432697149,56.7,67187.57,0.0,-0.23449,0.00013,13.10313]
[1780432697227,56.7,67187.57,0.0,-0.23449,0.00013,13.10313]
[1780432697296,56.7,67187.57,0.0,-0.23449,0.00013,13.10313]
[1780432697434,56.7,67186.82,0.0,-0.23459,0.00013,13.10599]
[1780432697855,56.7,67186.82,0.0,-0.23459,0.00013,13.10599]
[1780432698138,56.7,67186.82,0.0,-0.23459,0.00013,13.10599]
[1780432698207,56.7,67177.59,0.0,-0.23576,0.00013,13.14039]
[1780432698797,56.7,67177.59,0.0,-0.23576,0.00013,13.14039]
[1780432700216,56.7,67173.31,0.0,-0.23631,0.00013,13.15629]
[1780432700706,56.7,67172.15,0.0,-0.23645,0.00013,13.1606]
[1780432701370,56.7,67175.24,0.0,-0.23606,0.00013,13.14914]
[1780432702482,56.7,67179.71,0.0,-0.23549,0.00013,13.13256]
[1780432703325,56.7,67179.71,0.0,-0.23549,0.00013,13.13256]
[1780432703699,56.7,67181.02,0.0,-0.23533,0.00013,13.12773]
[1780432707900,56.7,67175.68,0.0,-0.23601,0.00013,13.14775]
[1780432708541,56.7,67174.38,0.0,-0.23618,0.00013,13.15259]
[1780432711662,56.7,67170.06,0.0,-0.23668,0.00013,13.164]
[1780432711677,56.7,67170.06,0.0,-0.23668,0.00013,13.164]
[1780432711879,56.7,67170.06,0.0,-0.23668,0.00013,13.164]
[1780432712195,56.7,67162.86,0.0,-0.2376,0.00013,13.19064]
[1780432713575,56.7,67160.18,0.0,-0.23794,0.00013,13.20051]
[1780432713729,56.7,67160.18,0.0,-0.23794,0.00013,13.20051]
[1780432716017,56.7,67160.36,0.0,-0.23791,0.00013,13.19975]
[1780432717240,56.7,67171.62,0.0,-0.23647,0.00013,13.15801]
[1780432719702,56.7,67171.28,0.0,-0.23652,0.00013,13.15928]
[1780432719751,56.7,67171.28,0.0,-0.23652,0.00013,13.15928]
[1780432720163,56.7,67171.28,0.0,-0.23652,0.00013,13.15928]
[1780432722355,56.7,67177.37,0.0,-0.23574,0.00013,13.1367]
[1780432722276,56.7,67184.14,0.0,-0.23488,0.00013,13.11156]
[1780432723556,56.7,67179.5,0.0,-0.23547,0.00013,13.12888]
[1780432724435,56.7,67178.18,0.0,-0.23564,0.00013,13.13382]
[1780432725115,56.7,67178.18,0.0,-0.23564,0.00013,13.13382]
[1780432725685,56.7,67180.49,0.0,-0.23535,0.00013,13.12527]
[1780432725797,56.7,67180.49,0.0,-0.23535,0.00013,13.12527]
[1780432726678,56.7,67181.46,0.0,-0.23523,0.00013,13.12171]
[1780432727630,56.7,67182.06,0.0,-0.23515,0.00013,13.11953]
[1780432728325,56.7,67182.06,0.0,-0.23515,0.00013,13.11953]
[1780432728553,56.7,67182.18,0.0,-0.23514,0.00013,13.11913]
[1780432728587,56.7,67182.18,0.0,-0.23514,0.00013,13.11913]
[1780432734170,56.7,67186.37,0.0,-0.23462,0.00013,13.10388]
[1780432735212,56.7,67184.56,0.0,-0.23485,0.00013,13.11069]
[1780432740403,56.71,67181.57,0.0,-0.23524,0.00013,13.12211]
[1780432742949,56.71,67181.94,0.0,-0.2352,0.00013,13.12078]
[1780432742977,56.71,67181.94,0.0,-0.2352,0.00013,13.12078]
[1780432742980,56.71,67181.94,0.0,-0.2352,0.00013,13.12078]
[1780432743023,56.71,67181.94,0.0,-0.2352,0.00013,13.12078]
[1780432743191,56.71,67181.94,0.0,-0.2352,0.00013,13.12078]
[1780432743344,56.71,67181.94,0.0,-0.2352,0.00013,13.12078]
[1780432743866,56.71,67181.84,0.0,-0.23521,0.00013,13.12121]
[1780432744127,56.71,67181.84,0.0,-0.23521,0.00013,13.12121]
[1780432744247,56.71,67181.84,0.0,-0.23521,0.00013,13.12121]
[1780432744756,56.71,67184.89,0.0,-0.23483,0.00013,13.10997]
[1780432745382,56.71,67184.89,0.0,-0.23483,0.00013,13.10997]
[1780432745788,56.71,67183.18,0.0,-0.23505,0.00013,13.11639]
[1780432746281,56.71,67183.18,0.0,-0.23505,0.00013,13.11639]
[1780432746503,56.71,67183.07,0.0,-0.23506,0.00013,13.11686]
[1780432747512,56.71,67179.75,0.0,-0.23549,0.00013,13.12925]
[1780432749535,56.71,67181.44,0.0,-0.23527,0.00013,13.12302]
[1780432750263,56.71,67181.44,0.0,-0.23527,0.00013,13.12302]
[1780432750864,56.71,67180.84,0.0,-0.23535,0.00013,13.12536]
[1780432750943,56.71,67180.84,0.0,-0.23535,0.00013,13.12536]
[1780432751261,56.71,67180.84,0.0,-0.23535,0.00013,13.12536]
[1780432751347,56.71,67180.46,0.0,-0.2354,0.00013,13.12682]
[1780432752301,56.71,67174.82,0.0,-0.23612,0.00013,13.14781]
[1780432753142,56.71,67174.82,0.0,-0.23612,0.00013,13.14781]
[1780432753158,56.71,67174.82,0.0,-0.23612,0.00013,13.14781]
[1780432753359,56.71,67167.61,0.0,-0.23704,0.00013,13.17455]
[1780432753466,56.71,67167.61,0.0,-0.23704,0.00013,13.17455]
[1780432753471,56.71,67167.61,0.0,-0.23704,0.00013,13.17455]
[1780432753545,56.71,67167.61,0.0,-0.23704,0.00013,13.17455]
[1780432753928,56.71,67167.61,0.0,-0.23704,0.00013,13.17455]
[1780432754308,56.71,67160.9,0.0,-0.2379,0.00013,13.19932]
[1780432755390,56.71,67160.9,0.0,-0.2379,0.00013,13.19932]
[1780432755151,56.71,67154.15,0.0,-0.23876,0.00013,13.22419]
[1780432755544,56.71,67154.15,0.0,-0.23876,0.00013,13.22419]
[1780432756481,56.71,67154.44,0.0,-0.23872,0.00013,13.22308]
[1780432756707,56.71,67154.44,0.0,-0.23872,0.00013,13.22308]
[1780432757573,56.71,67158.4,0.0,-0.23821,0.00013,13.20848]
[1780432757768,56.71,67158.4,0.0,-0.23821,0.00013,13.20848]
[1780432758098,56.71,67158.4,0.0,-0.23821,0.00013,13.20848]
[1780432758228,56.71,67158.4,0.0,-0.23821,0.00013,13.20848]
[1780432758965,56.71,67154.09,0.0,-0.23877,0.00013,13.22437]
[1780432758996,56.71,67154.09,0.0,-0.23877,0.00013,13.22437]
[1780432764576,56.71,67155.11,0.0,-0.23863,0.00013,13.22049]
[1780432766739,56.71,67154.66,0.0,-0.23869,0.00013,13.22214]
[1780432766741,56.71,67154.66,0.0,-0.23869,0.00013,13.22214]
[1780432771773,56.71,67154.51,0.0,-0.23871,0.00013,13.22268]
[1780432776440,56.71,67156.08,0.0,-0.23845,0.00013,13.21217]
[1780432776742,56.71,67156.08,0.0,-0.23845,0.00013,13.21217]
[1780432777531,56.71,67159.13,0.0,-0.23806,0.00013,13.20091]
[1780432778080,56.71,67159.13,0.0,-0.23806,0.00013,13.20091]
[1780432778867,56.71,67162.32,0.0,-0.23765,0.00013,13.18913]
[1780432781522,56.71,67166.62,0.0,-0.23711,0.00013,13.17331]
[1780432783702,56.71,67168.43,0.0,-0.23688,0.00013,13.16668]
[1780432785594,56.71,67170.05,0.0,-0.23668,0.00013,13.16078]
[1780432786599,56.71,67170.08,0.0,-0.23668,0.00013,13.16077]
[1780432787034,56.71,67170.08,0.0,-0.23668,0.00013,13.16077]
[1780432787207,56.71,67170.08,0.0,-0.23668,0.00013,13.16077]
[1780432787215,56.71,67170.08,0.0,-0.23668,0.00013,13.16077]
[1780432787405,56.71,67185.84,0.0,-0.23467,0.00013,13.10236]
[1780432787503,56.71,67185.84,0.0,-0.23467,0.00013,13.10236]
[1780432787987,56.71,67185.84,0.0,-0.23467,0.00013,13.10236]
[1780432788061,56.71,67185.84,0.0,-0.23467,0.00013,13.10236]
[1780432788062,56.71,67185.84,0.0,-0.23467,0.00013,13.10236]
[1780432788302,56.71,67185.84,0.0,-0.23467,0.00013,13.10236]
[1780432788367,56.71,67203.06,0.0,-0.2325,0.00013,13.03819]
[1780432789002,56.71,67209.85,0.0,-0.23164,0.00013,13.01276]
[1780432792989,56.71,67210.98,0.0,-0.2315,0.00013,13.00839]
[1780432793963,56.71,67207.13,0.0,-0.23198,0.00013,13.02278]
[1780432795123,56.71,67202.75,0.0,-0.23253,0.00013,13.03912]
[1780432795224,56.71,67202.45,0.0,-0.23256,0.00013,13.04008]
[1780432796138,56.71,67202.45,0.0,-0.23256,0.00013,13.04008]
[1780432798818,56.71,67193.32,0.0,-0.23372,0.00013,13.07444]
[1780432801022,56.71,67192.32,0.0,-0.23385,0.00013,13.07824]
[1780432801417,56.71,67192.32,0.0,-0.23385,0.00013,13.07824]
[1780432801862,56.72,67192.79,0.0,-0.2338,0.00013,13.07662]
[1780432802352,56.72,67192.79,0.0,-0.2338,0.00013,13.07662]
[1780432803006,56.72,67189.9,0.0,-0.23417,0.00013,13.08746]
[1780432803542,56.72,67187.37,0.0,-0.23449,0.00013,13.09688]
[1780432803596,56.72,67187.37,0.0,-0.23449,0.00013,13.09688]
[1780432807175,56.72,67190.76,0.0,-0.23407,0.00013,13.08454]
[1780432808330,56.72,67190.43,0.0,-0.23411,0.00013,13.08577]
[1780432809155,56.72,67189.57,0.0,-0.23422,0.00013,13.08905]
[1780432809394,56.72,67189.57,0.0,-0.23422,0.00013,13.08905]
[1780432809874,56.72,67185.9,0.0,-0.23469,0.00013,13.10282]
[1780432814225,56.72,67180.72,0.0,-0.23535,0.00013,13.12222]
[1780432814474,56.72,67180.57,0.0,-0.23537,0.00013,13.12284]
[1780432814560,56.72,67180.57,0.0,-0.23537,0.00013,13.12284]
[1780432814853,56.72,67180.57,0.0,-0.23537,0.00013,13.12284]
[1780432815499,56.72,67179.66,0.0,-0.23549,0.00013,13.12622]
[1780432815823,56.72,67179.66,0.0,-0.23549,0.00013,13.12622]
[1780432816752,56.72,67181.98,0.0,-0.23519,0.00013,13.11763]
[1780432817836,56.72,67185.2,0.0,-0.23479,0.00013,13.10569]
[1780432819816,56.72,67182.82,0.0,-0.23509,0.00013,13.11464]
[1780432820255,56.72,67182.82,0.0,-0.23509,0.00013,13.11464]
[1780432822133,56.72,67183.08,0.0,-0.23506,0.00013,13.11377]
[1780432823503,56.72,67183.57,0.0,-0.235,0.00013,13.11203]
[1780432824006,56.72,67183.57,0.0,-0.235,0.00013,13.11203]
[1780432828016,56.73,67180.36,0.0,-0.23542,0.00013,13.12414]
[1780432829061,56.73,67180.4,0.0,-0.23541,0.00013,13.12402]
[1780432829853,56.73,67180.75,0.0,-0.23537,0.00013,13.12275]
[1780432831301,56.73,67180.48,0.0,-0.2354,0.00013,13.12378]
[1780432832358,56.73,67179.11,0.0,-0.23553,0.00013,13.1243]
[1780432833097,56.73,67180.58,0.0,-0.23534,0.00013,13.11886]
[1780432833857,56.73,67181.24,0.0,-0.23526,0.00013,13.11641]
[1780432834392,56.73,67181.24,0.0,-0.23526,0.00013,13.11641]
[1780432835499,56.73,67181.08,0.0,-0.23528,0.00013,13.11707]
[1780432835567,56.73,67181.73,0.0,-0.2352,0.00013,13.11469]
[1780432836195,56.73,67181.73,0.0,-0.2352,0.00013,13.11469]
[1780432836217,56.73,67172.19,0.0,-0.23641,0.00013,13.1501]
[1780432836901,56.73,67172.19,0.0,-0.23641,0.00013,13.1501]
[1780432837090,56.73,67165.15,0.0,-0.23731,0.00013,13.17619]
[1780432838758,56.73,67165.66,0.0,-0.23725,0.00013,13.1743]
[1780432839027,56.73,67165.66,0.0,-0.23725,0.00013,13.1743]
[1780432839342,56.73,67165.66,0.0,-0.23725,0.00013,13.1743]
[1780432841486,56.73,67156.11,0.0,-0.23847,0.00013,13.20949]
[1780432841577,56.73,67155.38,0.0,-0.23856,0.00013,13.21213]
[1780432842360,56.73,67154.42,0.0,-0.23868,0.00013,13.21557]
[1780432843820,56.73,67154.09,0.0,-0.23872,0.00013,13.21679]
[1780432844275,56.73,67154.09,0.0,-0.23872,0.00013,13.21679]
[1780432844712,56.73,67152.68,0.0,-0.2389,0.00013,13.22193]
[1780432844728,56.73,67152.68,0.0,-0.2389,0.00013,13.22193]
[1780432844734,56.73,67152.68,0.0,-0.2389,0.00013,13.22193]
[1780432844822,56.73,67152.68,0.0,-0.2389,0.00013,13.22193]
[1780432845292,56.73,67152.68,0.0,-0.2389,0.00013,13.22193]
[1780432845386,56.73,67152.68,0.0,-0.2389,0.00013,13.22193]
[1780432845464,56.73,67152.68,0.0,-0.2389,0.00013,13.22193]
[1780432845488,56.73,67145.12,0.0,-0.23987,0.00013,13.24974]
[1780432845787,56.73,67145.12,0.0,-0.23987,0.00013,13.24974]
[1780432845791,56.73,67145.12,0.0,-0.23987,0.00013,13.24974]
[1780432845909,56.73,67145.12,0.0,-0.23987,0.00013,13.24974]
[1780432845923,56.73,67145.12,0.0,-0.23987,0.00013,13.24974]
[1780432846016,56.73,67145.12,0.0,-0.23987,0.00013,13.24974]
[1780432846336,56.73,67126.96,0.0,-0.24221,0.00013,13.31625]
[1780432848340,56.73,67121.94,0.0,-0.24286,0.00013,13.33456]
[1780432848610,56.72,67122.1,0.0,-0.24283,0.00013,13.33378]
[1780432848830,56.72,67122.1,0.0,-0.24283,0.00013,13.33378]
[1780432849302,56.72,67122.1,0.0,-0.24283,0.00013,13.33378]
[1780432850509,56.72,67121.23,0.0,-0.24294,0.00013,13.33695]
[1780432850668,56.72,67121.75,0.0,-0.24287,0.00013,13.33495]
[1780432851264,56.72,67121.75,0.0,-0.24287,0.00013,13.33495]
[1780432851281,56.72,67128.92,0.0,-0.24194,0.00013,13.30866]
[1780432851728,56.72,67128.92,0.0,-0.24194,0.00013,13.30866]
[1780432852902,56.72,67133.79,0.0,-0.24131,0.00013,13.29074]
[1780432854944,56.72,67133.87,0.0,-0.2413,0.00013,13.29031]
[1780432856303,56.72,67134.51,0.0,-0.24121,0.00013,13.28791]
[1780432856968,56.72,67133.99,0.0,-0.24127,0.00013,13.28971]
[1780432861614,56.72,67131.82,0.0,-0.24155,0.00013,13.2974]
[1780432862024,56.72,67131.82,0.0,-0.24155,0.00013,13.2974]
[1780432862599,56.72,67132.19,0.0,-0.2415,0.00013,13.29598]
[1780432864180,56.71,67131.99,0.0,-0.24152,0.00013,13.29666]
[1780432864255,56.71,67131.99,0.0,-0.24152,0.00013,13.29666]
[1780432865337,56.71,67129.79,0.0,-0.2418,0.00013,13.30465]
[1780432865345,56.71,67124.39,0.0,-0.2425,0.00013,13.32431]
[1780432867328,56.71,67121.19,0.0,-0.24291,0.00013,13.3359]
[1780432868763,56.71,67120.56,0.0,-0.24298,0.00013,13.33799]
[1780432868853,56.71,67120.56,0.0,-0.24298,0.00013,13.33799]
[1780432869053,56.71,67120.56,0.0,-0.24298,0.00013,13.33799]
[1780432869477,56.71,67120.56,0.0,-0.24298,0.00013,13.33799]
[1780432870041,56.71,67116.9,0.0,-0.24345,0.00013,13.35122]
[1780432870613,56.71,67113.45,0.0,-0.2439,0.00013,13.36366]
[1780432871681,56.71,67118.2,0.0,-0.24328,0.00013,13.34623]
[1780432872364,56.71,67124.26,0.0,-0.24249,0.00013,13.32401]
[1780432874638,56.7,67119.62,0.0,-0.24308,0.00013,13.34075]
[1780432874692,56.7,67119.62,0.0,-0.24308,0.00013,13.34075]
[1780432874717,56.7,67119.62,0.0,-0.24308,0.00013,13.34075]
[1780432874769,56.7,67119.62,0.0,-0.24308,0.00013,13.34075]
[1780432875072,56.7,67119.62,0.0,-0.24308,0.00013,13.34075]
[1780432875148,56.7,67119.62,0.0,-0.24308,0.00013,13.34075]
[1780432875497,56.7,67119.62,0.0,-0.24308,0.00013,13.34075]
[1780432875386,56.7,67132.58,0.0,-0.24141,0.00013,13.2934]
[1780432875570,56.7,67132.58,0.0,-0.24141,0.00013,13.2934]
[1780432875621,56.7,67132.58,0.0,-0.24141,0.00013,13.2934]
[1780432876178,56.7,67132.58,0.0,-0.24141,0.00013,13.2934]
[1780432876659,56.7,67137.68,0.0,-0.24075,0.00013,13.27461]
[1780432877529,56.7,67137.68,0.0,-0.24075,0.00013,13.27461]
[1780432877400,56.7,67132.03,0.0,-0.24147,0.00013,13.29523]
[1780432878582,56.7,67127.06,0.0,-0.24211,0.00013,13.31336]
[1780432879875,56.7,67126.59,0.0,-0.24217,0.00013,13.315]
[1780432880438,56.7,67126.59,0.0,-0.24217,0.00013,13.315]
[1780432885538,56.7,67126.82,0.0,-0.24213,0.00013,13.31379]
[1780432885974,56.7,67124.67,0.0,-0.2424,0.00013,13.32157]
[1780432886265,56.7,67124.67,0.0,-0.2424,0.00013,13.32157]
[1780432886754,56.7,67121.95,0.0,-0.24275,0.00013,13.33142]
[1780432889149,56.7,67118.05,0.0,-0.24325,0.00013,13.34545]
[1780432891114,56.69,67118.0,0.0,-0.24325,0.00013,13.34541]
[1780432891550,56.69,67118.0,0.0,-0.24325,0.00013,13.34541]
[1780432892166,56.69,67118.28,0.0,-0.24316,0.00013,13.33969]
[1780432892309,56.69,67118.28,0.0,-0.24316,0.00013,13.33969]
[1780432892495,56.69,67118.28,0.0,-0.24316,0.00013,13.33969]
[1780432892506,56.69,67124.04,0.0,-0.24241,0.00013,13.31856]
[1780432894114,56.69,67126.27,0.0,-0.24212,0.00013,13.31033]
[1780432894245,56.69,67126.27,0.0,-0.24212,0.00013,13.31033]
[1780432894614,56.69,67127.19,0.0,-0.242,0.00013,13.3069]
[1780432894728,56.69,67127.19,0.0,-0.242,0.00013,13.3069]
[1780432895204,56.69,67127.19,0.0,-0.242,0.00013,13.3069]
[1780432895358,56.69,67127.19,0.0,-0.242,0.00013,13.3069]
[1780432895588,56.69,67124.04,0.0,-0.2424,0.00013,13.31834]
[1780432896034,56.69,67124.04,0.0,-0.2424,0.00013,13.31834]
[1780432896719,56.69,67122.79,0.0,-0.24256,0.00013,13.32283]
[1780432896749,56.69,67122.79,0.0,-0.24256,0.00013,13.32283]
[1780432896793,56.69,67122.79,0.0,-0.24256,0.00013,13.32283]
[1780432897208,56.69,67122.79,0.0,-0.24256,0.00013,13.32283]
[1780432897300,56.69,67122.79,0.0,-0.24256,0.00013,13.32283]
[1780432897542,56.69,67113.53,0.0,-0.24376,0.00013,13.35651]
[1780432900023,56.69,67110.1,0.0,-0.2442,0.00013,13.36872]
[1780432900265,56.69,67110.1,0.0,-0.2442,0.00013,13.36872]
[1780432900417,56.69,67110.1,0.0,-0.2442,0.00013,13.36872]
[1780432901430,56.68,67107.0,0.0,-0.2446,0.00013,13.37985]
[1780432901788,56.68,67106.61,0.0,-0.24464,0.00013,13.38112]
[1780432904191,56.68,67109.98,0.0,-0.2442,0.00013,13.36872]
[1780432904196,56.68,67109.98,0.0,-0.2442,0.00013,13.36872]
[1780432904372,56.68,67109.98,0.0,-0.2442,0.00013,13.36872]
[1780432905036,56.68,67111.48,0.0,-0.24399,0.00013,13.363]
[1780432905517,56.68,67111.48,0.0,-0.24399,0.00013,13.363]
[1780432905590,56.68,67114.95,0.0,-0.24354,0.00013,13.35026]
[1780432905625,56.68,67114.95,0.0,-0.24354,0.00013,13.35026]
[1780432905818,56.68,67120.84,0.0,-0.24278,0.00013,13.32878]
[1780432907240,56.68,67120.84,0.0,-0.24278,0.00013,13.32878]
[1780432907271,56.68,67120.84,0.0,-0.24278,0.00013,13.32878]
[1780432907275,56.68,67128.35,0.0,-0.2418,0.00013,13.30124]
[1780432907764,56.68,67128.35,0.0,-0.2418,0.00013,13.30124]
[1780432908539,56.68,67128.35,0.0,-0.2418,0.00013,13.30124]
[1780432909054,56.68,67132.65,0.0,-0.24125,0.00013,13.28543]
[1780432909126,56.68,67132.65,0.0,-0.24125,0.00013,13.28543]
[1780432911377,56.68,67132.25,0.0,-0.24129,0.00013,13.28682]
[1780432917141,56.67,67128.54,0.0,-0.24176,0.00013,13.30014]
[1780432917222,56.67,67128.54,0.0,-0.24176,0.00013,13.30014]
[1780432918662,56.67,67128.97,0.0,-0.24171,0.00013,13.29846]
[1780432919867,56.67,67128.47,0.0,-0.24177,0.00013,13.30024]
[1780432920302,56.67,67128.47,0.0,-0.24177,0.00013,13.30024]
[1780432921046,56.67,67130.29,0.0,-0.24153,0.00013,13.29348]
[1780432921058,56.67,67130.29,0.0,-0.24153,0.00013,13.29348]
[1780432921126,56.67,67130.29,0.0,-0.24153,0.00013,13.29348]
[1780432921248,56.67,67130.29,0.0,-0.24153,0.00013,13.29348]
[1780432921271,56.67,67130.29,0.0,-0.24153,0.00013,13.29348]
[1780432921340,56.67,67130.29,0.0,-0.24153,0.00013,13.29348]
[1780432921594,56.67,67130.29,0.0,-0.24153,0.00013,13.29348]
[1780432922597,56.67,67132.51,0.0,-0.24124,0.00013,13.2853]
[1780432921710,56.67,67138.85,0.0,-0.24042,0.00013,13.26203]
[1780432923725,56.67,67144.68,0.0,-0.23967,0.00013,13.24049]
[1780432925864,56.67,67144.7,0.0,-0.23967,0.00013,13.24038]
[1780432925869,56.67,67144.7,0.0,-0.23967,0.00013,13.24038]
[1780432926114,56.67,67144.7,0.0,-0.23967,0.00013,13.24038]
[1780432926475,56.67,67144.7,0.0,-0.23967,0.00013,13.24038]
[1780432926574,56.67,67145.77,0.0,-0.23953,0.00013,13.23638]
[1780432927164,56.67,67145.77,0.0,-0.23953,0.00013,13.23638]
[1780432927443,56.67,67145.77,0.0,-0.23953,0.00013,13.23638]
[1780432928131,56.67,67141.32,0.0,-0.2401,0.00013,13.25273]
[1780432928313,56.67,67141.32,0.0,-0.2401,0.00013,13.25273]
[1780432929647,56.67,67139.91,0.0,-0.24028,0.00013,13.25789]
[1780432932149,56.67,67143.56,0.0,-0.23981,0.00013,13.2444]
[1780432932164,56.67,67143.56,0.0,-0.23981,0.00013,13.2444]
[1780432934117,56.67,67141.0,0.0,-0.24013,0.00013,13.25377]
[1780432934858,56.67,67139.07,0.0,-0.24038,0.00013,13.26085]
[1780432939069,56.67,67137.51,0.0,-0.24058,0.00013,13.26648]
[1780432939170,56.67,67131.56,0.0,-0.24135,0.00013,13.28828]
[1780432940604,56.67,67131.56,0.0,-0.24135,0.00013,13.28828]
[1780432941135,56.67,67131.3,0.0,-0.24138,0.00013,13.28911]
[1780432941726,56.67,67130.95,0.0,-0.24142,0.00013,13.2904]
[1780432943060,56.66,67130.74,0.0,-0.24145,0.00013,13.29111]
[1780432943123,56.66,67130.74,0.0,-0.24145,0.00013,13.29111]
[1780432944730,56.66,67126.5,0.0,-0.24199,0.00013,13.30649]
[1780432945082,56.66,67126.5,0.0,-0.24199,0.00013,13.30649]
[1780432945225,56.66,67126.5,0.0,-0.24199,0.00013,13.30649]
[1780432946523,56.66,67124.8,0.0,-0.24221,0.00013,13.31263]
[1780432947091,56.66,67124.74,0.0,-0.24221,0.00013,13.31272]
[1780432947531,56.66,67124.74,0.0,-0.24221,0.00013,13.31272]
[1780432947751,56.66,67125.9,0.0,-0.24206,0.00013,13.30842]
[1780432948172,56.66,67125.9,0.0,-0.24206,0.00013,13.30842]
[1780432949515,56.66,67128.08,0.0,-0.24178,0.00013,13.30044]
[1780432950030,56.66,67129.28,0.0,-0.24162,0.00013,13.29595]
[1780432951580,56.66,67129.24,0.0,-0.24162,0.00013,13.29609]
[1780432951693,56.66,67132.34,0.0,-0.24117,0.00013,13.28008]
[1780432952457,56.66,67132.34,0.0,-0.24117,0.00013,13.28008]
[1780432952570,56.66,67132.34,0.0,-0.24117,0.00013,13.28008]
[1780432952548,56.66,67138.12,0.0,-0.24043,0.00013,13.25883]
[1780432953937,56.66,67144.75,0.0,-0.23957,0.00013,13.23443]
[1780432956711,56.66,67146.81,0.0,-0.23931,0.00013,13.22685]
[1780432956728,56.66,67146.81,0.0,-0.23931,0.00013,13.22685]
[1780432957502,56.66,67146.81,0.0,-0.23931,0.00013,13.22685]
[1780432957598,56.66,67146.81,0.0,-0.23931,0.00013,13.22685]
[1780432957602,56.66,67146.81,0.0,-0.23931,0.00013,13.22685]
[1780432957659,56.66,67152.07,0.0,-0.23863,0.00013,13.20745]
[1780432957731,56.66,67152.07,0.0,-0.23863,0.00013,13.20745]
[1780432958233,56.66,67152.07,0.0,-0.23863,0.00013,13.20745]
[1780432958483,56.66,67159.65,0.0,-0.23766,0.00013,13.17947]
[1780432960070,56.66,67160.61,0.0,-0.23754,0.00013,13.17592]
[1780432965569,56.66,67162.05,0.0,-0.23736,0.00013,13.17077]
[1780432970737,56.66,67158.77,0.0,-0.23779,0.00013,13.18313]
[1780432974570,56.66,67159.05,0.0,-0.23775,0.00013,13.18215]
[1780432974600,56.66,67159.05,0.0,-0.23775,0.00013,13.18215]
[1780432974605,56.66,67159.05,0.0,-0.23775,0.00013,13.18215]
[1780432974629,56.66,67159.24,0.0,-0.23773,0.00013,13.18149]
[1780432974940,56.66,67159.24,0.0,-0.23773,0.00013,13.18149]
[1780432975448,56.66,67159.24,0.0,-0.23773,0.00013,13.18149]
[1780432976095,56.66,67151.72,0.0,-0.23869,0.00013,13.20928]
[1780432981130,56.66,67148.9,0.0,-0.23906,0.00013,13.21972]
[1780432982148,56.66,67148.9,0.0,-0.23906,0.00013,13.21972]
[1780432982309,56.66,67154.3,0.0,-0.23836,0.00013,13.1998]
[1780432983152,56.66,67154.3,0.0,-0.23836,0.00013,13.1998]
[1780432989186,56.67,67159.89,0.0,-0.23765,0.00013,13.17927]
[1780432994153,56.67,67161.09,0.0,-0.2375,0.00013,13.17489]
[1780432996733,56.67,67159.72,0.0,-0.23768,0.00013,13.18005]
[1780432997949,56.67,67156.15,0.0,-0.23814,0.00013,13.19327]
[1780432999833,56.67,67156.3,0.0,-0.23812,0.00013,13.1927]
[1780433000093,56.67,67156.3,0.0,-0.23812,0.00013,13.1927]
[1780433003231,56.67,67156.13,0.0,-0.23814,0.00013,13.19331]
[1780433003376,56.67,67156.13,0.0,-0.23814,0.00013,13.19331]
[1780433005488,56.67,67152.97,0.0,-0.23854,0.00013,13.20499]
[1780433005796,56.67,67152.38,0.0,-0.23862,0.00013,13.20715]
[1780433011474,56.67,67155.59,0.0,-0.23821,0.00013,13.19528]
[1780433014382,56.67,67155.65,0.0,-0.23815,0.00013,13.19044]
[1780433016256,56.67,67147.4,0.0,-0.23921,0.00013,13.22088]
[1780433017073,56.67,67146.43,0.0,-0.23933,0.00013,13.22443]
[1780433017658,56.67,67146.43,0.0,-0.23933,0.00013,13.22443]
[1780433018138,56.67,67146.57,0.0,-0.23931,0.00013,13.22388]
[1780433021489,56.67,67155.28,0.0,-0.23819,0.00013,13.19167]
[1780433022801,56.67,67156.71,0.0,-0.23801,0.00013,13.18639]
[1780433028540,56.67,67148.79,0.0,-0.23903,0.00013,13.21561]
[1780433030610,56.66,67148.12,0.0,-0.23911,0.00013,13.21806]
[1780433034115,56.66,67152.81,0.0,-0.23851,0.00013,13.20069]
[1780433038586,56.66,67157.09,0.0,-0.23796,0.00013,13.18489]
[1780433040114,56.66,67157.96,0.0,-0.23785,0.00013,13.18171]
[1780433041547,56.66,67159.8,0.0,-0.23761,0.00013,13.17492]
[1780433041560,56.66,67159.8,0.0,-0.23761,0.00013,13.17492]
[1780433042374,56.67,67160.9,0.0,-0.23747,0.00013,13.17088]
[1780433043983,56.67,67166.96,0.0,-0.2367,0.00013,13.14851]
[1780433048830,56.67,67166.48,0.0,-0.23677,0.00013,13.15062]
[1780433052079,56.67,67163.06,0.0,-0.23721,0.00013,13.16344]
[1780433053272,56.67,67167.58,0.0,-0.23664,0.00013,13.14673]
[1780433054462,56.67,67170.54,0.0,-0.23626,0.00013,13.13581]
[1780433059760,56.67,67171.1,0.0,-0.2362,0.00013,13.13415]
[1780433065105,56.68,67172.57,0.0,-0.23603,0.00013,13.12899]
[1780433065337,56.68,67172.57,0.0,-0.23603,0.00013,13.12899]
[1780433065367,56.68,67172.57,0.0,-0.23603,0.00013,13.12899]
[1780433065467,56.68,67172.57,0.0,-0.23603,0.00013,13.12899]
[1780433065567,56.68,67172.57,0.0,-0.23603,0.00013,13.12899]
[1780433065574,56.68,67172.57,0.0,-0.23603,0.00013,13.12899]
[1780433065618,56.68,67172.57,0.0,-0.23603,0.00013,13.12899]
[1780433065699,56.68,67174.49,0.0,-0.23579,0.00013,13.12203]
[1780433065868,56.68,67174.49,0.0,-0.23579,0.00013,13.12203]
[1780433068762,56.68,67181.04,0.0,-0.23496,0.00013,13.09772]
[1780433069186,56.68,67182.19,0.0,-0.23481,0.00013,13.09349]
[1780433071566,56.68,67180.98,0.0,-0.23497,0.00013,13.09812]
[1780433072010,56.68,67182.35,0.0,-0.23475,0.00013,13.08851]
[1780433073104,56.68,67182.35,0.0,-0.23475,0.00013,13.08851]
[1780433074498,56.68,67182.28,0.0,-0.23476,0.00013,13.08884]
[1780433077336,56.68,67180.04,0.0,-0.23505,0.00013,13.09737]
[1780433077607,56.68,67180.04,0.0,-0.23505,0.00013,13.09737]
[1780433079197,56.69,67181.71,0.0,-0.23484,0.00013,13.09127]
[1780433082248,56.69,67180.49,0.0,-0.235,0.00013,13.09601]
[1780433083520,56.69,67180.46,0.0,-0.23501,0.00013,13.09624]
[1780433083697,56.69,67187.13,0.0,-0.23417,0.00013,13.07149]
[1780433084503,56.69,67196.87,0.0,-0.23293,0.00013,13.03511]
[1780433088280,56.69,67200.76,0.0,-0.23245,0.00013,13.02089]
[1780433094353,56.7,67200.87,0.0,-0.23246,0.00013,13.02122]
[1780433095076,56.7,67201.66,0.0,-0.23236,0.00013,13.01838]
[1780433098697,56.7,67201.11,0.0,-0.23244,0.00013,13.02075]
[1780433098757,56.7,67201.11,0.0,-0.23244,0.00013,13.02075]
[1780433098764,56.7,67201.08,0.0,-0.23245,0.00013,13.02107]
[1780433099883,56.7,67202.04,0.0,-0.23233,0.00013,13.01747]
[1780433101533,56.7,67203.78,0.0,-0.23212,0.00013,13.01106]
[1780433101689,56.7,67203.78,0.0,-0.23212,0.00013,13.01106]
[1780433103491,56.71,67202.55,0.0,-0.23228,0.00013,13.01588]
[1780433103827,56.71,67199.71,0.0,-0.23264,0.00013,13.02661]
[1780433105172,56.71,67200.62,0.0,-0.23253,0.00013,13.02329]
[1780433105444,56.71,67200.62,0.0,-0.23253,0.00013,13.02329]
[1780433106078,56.71,67204.62,0.0,-0.23203,0.00013,13.00841]
[1780433106299,56.71,67205.78,0.0,-0.23188,0.00013,13.00417]
[1780433107022,56.71,67205.78,0.0,-0.23188,0.00013,13.00417]
[1780433111814,56.72,67202.2,0.0,-0.23236,0.00013,13.01828]
[1780433115162,56.72,67208.16,0.0,-0.23163,0.00013,12.99676]
[1780433115961,56.72,67208.16,0.0,-0.23163,0.00013,12.99676]
[1780433116231,56.72,67208.16,0.0,-0.23163,0.00013,12.99676]
[1780433116319,56.72,67208.16,0.0,-0.23163,0.00013,12.99676]
[1780433116389,56.72,67208.12,0.0,-0.23164,0.00013,12.99709]
[1780433119369,56.72,67212.7,0.0,-0.23106,0.00013,12.97978]
[1780433121249,56.72,67213.9,0.0,-0.23091,0.00013,12.97524]
[1780433121284,56.72,67213.9,0.0,-0.23091,0.00013,12.97524]
[1780433122211,56.72,67219.63,0.0,-0.23019,0.00013,12.95366]
[1780433123051,56.72,67219.63,0.0,-0.23019,0.00013,12.95366]
[1780433123513,56.72,67219.63,0.0,-0.23019,0.00013,12.95366]
[1780433123586,56.72,67218.31,0.0,-0.23035,0.00013,12.95862]
[1780433126282,56.72,67215.3,0.0,-0.23074,0.00013,12.97025]
[1780433126945,56.73,67209.96,0.0,-0.23142,0.00013,12.99045]
[1780433127017,56.73,67209.96,0.0,-0.23142,0.00013,12.99045]
[1780433127137,56.73,67209.96,0.0,-0.23142,0.00013,12.99045]
[1780433127667,56.73,67209.96,0.0,-0.23142,0.00013,12.99045]
[1780433127723,56.73,67207.42,0.0,-0.23174,0.00013,13.00002]
[1780433128329,56.73,67207.42,0.0,-0.23174,0.00013,13.00002]
[1780433129916,56.73,67212.13,0.0,-0.23115,0.00013,12.9823]
[1780433132282,56.72,67220.61,0.0,-0.23002,0.00013,12.94565]
[1780433132956,56.72,67220.61,0.0,-0.23002,0.00013,12.94565]
[1780433137214,56.72,67224.06,0.0,-0.22959,0.00013,12.93264]
[1780433138886,56.72,67225.91,0.0,-0.22936,0.00013,12.92567]
[1780433140152,56.72,67230.83,0.0,-0.22874,0.00013,12.90705]
[1780433140338,56.72,67236.62,0.0,-0.22802,0.00012,12.88519]
[1780433142395,56.72,67239.46,0.0,-0.22766,0.00012,12.87436]
[1780433142413,56.72,67239.46,0.0,-0.22766,0.00012,12.87436]
[1780433142450,56.72,67239.46,0.0,-0.22766,0.00012,12.87436]
[1780433142490,56.72,67239.46,0.0,-0.22766,0.00012,12.87436]
[1780433142572,56.72,67239.46,0.0,-0.22766,0.00012,12.87436]
[1780433142857,56.72,67239.46,0.0,-0.22766,0.00012,12.87436]
[1780433142671,56.72,67239.71,0.0,-0.22763,0.00012,12.8735]
[1780433144480,56.72,67235.66,0.0,-0.22814,0.00012,12.88881]
[1780433144814,56.72,67229.87,0.0,-0.22885,0.00013,12.91041]
[1780433144871,56.72,67229.87,0.0,-0.22885,0.00013,12.91041]
[1780433145656,56.72,67229.87,0.0,-0.22885,0.00013,12.91041]
[1780433145675,56.72,67229.87,0.0,-0.22885,0.00013,12.91041]
[1780433145845,56.72,67229.87,0.0,-0.22885,0.00013,12.91041]
[1780433145735,56.72,67226.64,0.0,-0.22925,0.00013,12.92243]
[1780433146282,56.72,67226.64,0.0,-0.22925,0.00013,12.92243]
[1780433146324,56.72,67226.64,0.0,-0.22925,0.00013,12.92243]
[1780433146764,56.72,67213.88,0.0,-0.23086,0.00013,12.97057]
[1780433146947,56.72,67213.88,0.0,-0.23086,0.00013,12.97057]
[1780433147490,56.72,67213.88,0.0,-0.23086,0.00013,12.97057]
[1780433147591,56.72,67209.96,0.0,-0.23135,0.00013,12.98528]
[1780433148587,56.72,67216.37,0.0,-0.23054,0.00013,12.96112]
[1780433148938,56.72,67216.37,0.0,-0.23054,0.00013,12.96112]
[1780433149835,56.72,67216.37,0.0,-0.23054,0.00013,12.96112]
[1780433149403,56.72,67218.63,0.0,-0.23026,0.00013,12.95252]
[1780433150410,56.72,67221.07,0.0,-0.22995,0.00013,12.94324]
[1780433153431,56.72,67229.88,0.0,-0.22884,0.00013,12.90995]
[1780433153924,56.72,67229.88,0.0,-0.22884,0.00013,12.90995]
[1780433154438,56.72,67231.9,0.0,-0.22858,0.00013,12.9023]
[1780433155508,56.72,67231.9,0.0,-0.22858,0.00013,12.9023]
[1780433156981,56.72,67235.35,0.0,-0.22815,0.00012,12.88919]
[1780433157914,56.72,67236.65,0.0,-0.22799,0.00012,12.88425]
[1780433158784,56.71,67247.79,0.0,-0.22659,0.00012,12.84181]
[1780433159132,56.71,67247.79,0.0,-0.22659,0.00012,12.84181]
[1780433159667,56.71,67258.62,0.0,-0.22524,0.00012,12.80069]
[1780433160935,56.71,67263.74,0.0,-0.2246,0.00012,12.78106]
[1780433161124,56.71,67263.74,0.0,-0.2246,0.00012,12.78106]
[1780433161573,56.71,67263.74,0.0,-0.2246,0.00012,12.78106]
[1780433161860,56.71,67263.74,0.0,-0.2246,0.00012,12.78106]
[1780433161652,56.71,67267.54,0.0,-0.22413,0.00012,12.76659]
[1780433162182,56.71,67267.54,0.0,-0.22413,0.00012,12.76659]
[1780433163898,56.71,67263.59,0.0,-0.22462,0.00012,12.78147]
[1780433164014,56.71,67263.59,0.0,-0.22462,0.00012,12.78147]
[1780433164178,56.71,67263.59,0.0,-0.22462,0.00012,12.78147]
[1780433164223,56.71,67263.59,0.0,-0.22462,0.00012,12.78147]
[1780433164376,56.71,67263.59,0.0,-0.22462,0.00012,12.78147]
[1780433164779,56.71,67263.59,0.0,-0.22462,0.00012,12.78147]
[1780433164864,56.71,67256.33,0.0,-0.22551,0.00012,12.80891]
[1780433165167,56.71,67256.33,0.0,-0.22551,0.00012,12.80891]
[1780433165272,56.71,67256.33,0.0,-0.22551,0.00012,12.80891]
[1780433165276,56.71,67256.33,0.0,-0.22551,0.00012,12.80891]
[1780433165677,56.71,67256.33,0.0,-0.22551,0.00012,12.80891]
[1780433165721,56.71,67246.23,0.0,-0.22677,0.00012,12.84722]
[1780433165895,56.71,67246.23,0.0,-0.22677,0.00012,12.84722]
[1780433166255,56.71,67246.23,0.0,-0.22677,0.00012,12.84722]
[1780433166328,56.71,67246.23,0.0,-0.22677,0.00012,12.84722]
[1780433166530,56.71,67246.23,0.0,-0.22677,0.00012,12.84722]
[1780433166702,56.71,67246.23,0.0,-0.22677,0.00012,12.84722]
[1780433168072,56.71,67243.74,0.0,-0.22707,0.00012,12.85652]
[1780433168259,56.71,67243.74,0.0,-0.22707,0.00012,12.85652]
[1780433168267,56.71,67243.74,0.0,-0.22707,0.00012,12.85652]
[1780433168475,56.71,67243.74,0.0,-0.22707,0.00012,12.85652]
[1780433168549,56.71,67243.74,0.0,-0.22707,0.00012,12.85652]
[1780433169519,56.71,67239.67,0.0,-0.22758,0.00012,12.87176]
[1780433170290,56.71,67238.36,0.0,-0.22774,0.00012,12.87672]
[1780433170854,56.71,67238.36,0.0,-0.22774,0.00012,12.87672]
[1780433170883,56.71,67238.36,0.0,-0.22774,0.00012,12.87672]
[1780433171108,56.71,67235.29,0.0,-0.22812,0.00013,12.88812]
[1780433171305,56.71,67235.29,0.0,-0.22812,0.00013,12.88812]
[1780433172582,56.71,67226.85,0.0,-0.22917,0.00013,12.91987]
[1780433175184,56.7,67227.48,0.0,-0.22908,0.00013,12.9172]
[1780433175186,56.7,67227.48,0.0,-0.22908,0.00013,12.9172]
[1780433175648,56.7,67227.48,0.0,-0.22908,0.00013,12.9172]
[1780433175846,56.7,67227.48,0.0,-0.22908,0.00013,12.9172]
[1780433175877,56.7,67219.97,0.0,-0.23002,0.00013,12.9455]
[1780433176111,56.7,67219.97,0.0,-0.23002,0.00013,12.9455]
[1780433176771,56.7,67219.97,0.0,-0.23002,0.00013,12.9455]
[1780433176875,56.7,67219.97,0.0,-0.23002,0.00013,12.9455]
[1780433176873,56.7,67215.46,0.0,-0.2306,0.00013,12.96261]
[1780433180515,56.7,67219.69,0.0,-0.23006,0.00013,12.94651]
[1780433180716,56.7,67221.0,0.0,-0.22989,0.00013,12.94152]
[1780433186685,56.7,67220.52,0.0,-0.22994,0.00013,12.94294]
[1780433187922,56.7,67220.1,0.0,-0.22999,0.00013,12.94445]
[1780433189076,56.7,67220.94,0.0,-0.22988,0.00013,12.94122]
[1780433193738,56.7,67226.83,0.0,-0.22908,0.00013,12.91407]
[1780433195855,56.69,67226.82,0.0,-0.22908,0.00013,12.91407]
[1780433197934,56.69,67226.7,0.0,-0.22909,0.00013,12.91441]
[1780433198821,56.69,67226.7,0.0,-0.22909,0.00013,12.91441]
[1780433199781,56.69,67231.29,0.0,-0.22852,0.00013,12.89708]
[1780433204816,56.7,67232.31,0.0,-0.2284,0.00013,12.89346]
[1780433206010,56.7,67234.04,0.0,-0.22818,0.00013,12.88698]
[1780433206851,56.7,67234.04,0.0,-0.22818,0.00013,12.88698]
[1780433206926,56.7,67234.04,0.0,-0.22818,0.00013,12.88698]
[1780433212853,56.69,67237.71,0.0,-0.22772,0.00012,12.87283]
[1780433214291,56.69,67231.67,0.0,-0.22847,0.00013,12.89557]
[1780433214657,56.69,67231.67,0.0,-0.22847,0.00013,12.89557]
[1780433215595,56.69,67228.94,0.0,-0.22881,0.00013,12.90593]
[1780433215732,56.69,67228.94,0.0,-0.22881,0.00013,12.90593]
[1780433215907,56.69,67228.94,0.0,-0.22881,0.00013,12.90593]
[1780433215934,56.69,67231.21,0.0,-0.22853,0.00013,12.8974]
[1780433216901,56.69,67237.29,0.0,-0.22777,0.00012,12.8744]
[1780433217052,56.69,67237.29,0.0,-0.22777,0.00012,12.8744]
[1780433217160,56.69,67237.29,0.0,-0.22777,0.00012,12.8744]
[1780433217635,56.69,67237.29,0.0,-0.22777,0.00012,12.8744]
[1780433218580,56.69,67235.58,0.0,-0.22798,0.00013,12.88088]
[1780433219135,56.69,67240.26,0.0,-0.2274,0.00012,12.86318]
[1780433220968,56.69,67240.2,0.0,-0.22741,0.00012,12.86345]
[1780433221566,56.69,67240.2,0.0,-0.22741,0.00012,12.86345]
[1780433223038,56.69,67241.2,0.0,-0.22728,0.00012,12.85969]
[1780433224346,56.69,67242.78,0.0,-0.22709,0.00012,12.85373]
[1780433225994,56.7,67241.87,0.0,-0.2272,0.00012,12.85725]
[1780433226028,56.7,67241.87,0.0,-0.2272,0.00012,12.85725]
[1780433226899,56.69,67241.94,0.0,-0.22719,0.00012,12.85689]
[1780433227317,56.69,67249.55,0.0,-0.22624,0.00012,12.82803]
[1780433228620,56.69,67257.13,0.0,-0.2253,0.00012,12.79914]
[1780433231008,56.69,67251.06,0.0,-0.22605,0.00012,12.82204]
[1780433236050,56.69,67250.01,0.0,-0.22616,0.00012,12.82559]
[1780433241085,56.69,67252.45,0.0,-0.22585,0.00012,12.81592]
[1780433242777,56.69,67252.45,0.0,-0.22585,0.00012,12.81592]
[1780433242877,56.68,67252.24,0.0,-0.22587,0.00012,12.81656]
[1780433245339,56.68,67252.65,0.0,-0.22582,0.00012,12.81496]
[1780433245595,56.68,67253.58,0.0,-0.2257,0.00012,12.81139]
[1780433251196,56.68,67251.38,0.0,-0.22596,0.00012,12.81936]
[1780433253354,56.68,67257.91,0.0,-0.22509,0.00012,12.78967]
[1780433258417,56.68,67261.69,0.0,-0.22462,0.00012,12.77499]
[1780433264245,56.67,67259.34,0.0,-0.2249,0.00012,12.78362]
[1780433267267,56.67,67252.81,0.0,-0.2257,0.00012,12.80829]
[1780433272302,56.67,67251.63,0.0,-0.22584,0.00012,12.81238]
[1780433274963,56.67,67251.05,0.0,-0.2259,0.00012,12.8144]
[1780433274970,56.67,67251.05,0.0,-0.2259,0.00012,12.8144]
[1780433274981,56.67,67251.05,0.0,-0.2259,0.00012,12.8144]
[1780433274991,56.67,67251.05,0.0,-0.2259,0.00012,12.8144]
[1780433275240,56.67,67251.03,0.0,-0.22591,0.00012,12.81448]
[1780433275373,56.67,67251.03,0.0,-0.22591,0.00012,12.81448]
[1780433275778,56.67,67251.03,0.0,-0.22591,0.00012,12.81448]
[1780433275956,56.67,67251.03,0.0,-0.22591,0.00012,12.81448]
[1780433275933,56.67,67248.7,0.0,-0.22619,0.00012,12.82319]
[1780433276041,56.67,67248.7,0.0,-0.22619,0.00012,12.82319]
[1780433276193,56.67,67248.7,0.0,-0.22619,0.00012,12.82319]
[1780433278342,56.67,67256.22,0.0,-0.22526,0.00012,12.79456]
[1780433281585,56.67,67254.29,0.0,-0.22549,0.00012,12.80186]
[1780433281738,56.67,67254.29,0.0,-0.22549,0.00012,12.80186]
[1780433281767,56.67,67255.88,0.0,-0.2253,0.00012,12.79578]
[1780433282902,56.67,67261.75,0.0,-0.22456,0.00012,12.77337]
[1780433284280,56.67,67264.84,0.0,-0.22418,0.00012,12.76159]
[1780433284721,56.67,67264.84,0.0,-0.22418,0.00012,12.76159]
[1780433284917,56.67,67264.84,0.0,-0.22418,0.00012,12.76159]
[1780433284984,56.66,67267.48,0.0,-0.22385,0.00012,12.75141]
[1780433285290,56.66,67267.48,0.0,-0.22385,0.00012,12.75141]
[1780433285480,56.66,67267.48,0.0,-0.22385,0.00012,12.75141]
[1780433285668,56.66,67267.48,0.0,-0.22385,0.00012,12.75141]
[1780433285952,56.66,67269.89,0.0,-0.22355,0.00012,12.7421]
[1780433286846,56.66,67269.89,0.0,-0.22355,0.00012,12.7421]
[1780433287344,56.66,67268.5,0.0,-0.22372,0.00012,12.74734]
[1780433287641,56.66,67268.5,0.0,-0.22372,0.00012,12.74734]
[1780433288345,56.66,67265.48,0.0,-0.22409,0.00012,12.75886]
[1780433288386,56.66,67265.48,0.0,-0.22409,0.00012,12.75886]
[1780433288956,56.66,67273.74,0.0,-0.22307,0.00012,12.72716]
[1780433289949,56.66,67273.74,0.0,-0.22307,0.00012,12.72716]
[1780433289437,56.66,67285.69,0.0,-0.22159,0.00012,12.68139]
[1780433291000,56.66,67292.63,0.0,-0.22074,0.00012,12.65476]
[1780433291648,56.66,67292.63,0.0,-0.22074,0.00012,12.65476]
[1780433291974,56.66,67292.63,0.0,-0.22074,0.00012,12.65476]
[1780433292317,56.66,67293.58,0.0,-0.22063,0.00012,12.65114]
[1780433293488,56.66,67295.07,0.0,-0.22044,0.00012,12.64544]
[1780433294073,56.66,67296.63,0.0,-0.22025,0.00012,12.63948]
[1780433294409,56.66,67296.63,0.0,-0.22025,0.00012,12.63948]
[1780433294461,56.66,67296.63,0.0,-0.22025,0.00012,12.63948]
[1780433294850,56.66,67303.14,0.0,-0.21946,0.00012,12.61442]
[1780433295480,56.66,67310.0,0.0,-0.21862,0.00012,12.58798]
[1780433296656,56.66,67310.0,0.0,-0.21862,0.00012,12.58798]
[1780433296809,56.66,67309.57,0.0,-0.21867,0.00012,12.5897]
[1780433297871,56.66,67309.57,0.0,-0.21867,0.00012,12.5897]
[1780433300340,56.66,67309.05,0.0,-0.21873,0.00012,12.59159]
[1780433301100,56.66,67308.92,0.0,-0.21875,0.00012,12.59209]
[1780433301447,56.66,67308.92,0.0,-0.21875,0.00012,12.59209]
[1780433304990,56.66,67304.58,0.0,-0.21927,0.00012,12.60864]
[1780433310585,56.66,67308.54,0.0,-0.21878,0.00012,12.59304]
[1780433311393,56.66,67308.54,0.0,-0.21878,0.00012,12.59304]
[1780433311445,56.66,67308.54,0.0,-0.21878,0.00012,12.59304]
[1780433311500,56.66,67308.54,0.0,-0.21878,0.00012,12.59304]
[1780433311795,56.66,67308.54,0.0,-0.21878,0.00012,12.59304]
[1780433312112,56.66,67306.59,0.0,-0.21896,0.00012,12.59578]
[1780433312192,56.66,67306.59,0.0,-0.21896,0.00012,12.59578]
[1780433313146,56.66,67310.69,0.0,-0.21846,0.00012,12.57992]
[1780433313920,56.66,67310.69,0.0,-0.21846,0.00012,12.57992]
[1780433314022,56.66,67314.35,0.0,-0.21801,0.00012,12.56573]
[1780433314657,56.66,67314.35,0.0,-0.21801,0.00012,12.56573]
[1780433319749,56.65,67316.51,0.0,-0.21774,0.00012,12.55716]
[1780433320600,56.65,67314.43,0.0,-0.218,0.00012,12.56516]
[1780433320835,56.65,67329.83,0.0,-0.21612,0.00012,12.50556]
[1780433321155,56.65,67329.83,0.0,-0.21612,0.00012,12.50556]
[1780433326243,56.65,67331.05,0.0,-0.21597,0.00012,12.50061]
[1780433331968,56.65,67327.82,0.0,-0.21635,0.00012,12.51291]
[1780433335691,56.65,67332.31,0.0,-0.21581,0.00012,12.49537]
[1780433335765,56.65,67333.48,0.0,-0.21566,0.00012,12.4908]
[1780433341001,56.65,67334.95,0.0,-0.21548,0.00012,12.48501]
[1780433341578,56.65,67336.07,0.0,-0.21535,0.00012,12.48065]
[1780433341618,56.65,67336.07,0.0,-0.21535,0.00012,12.48065]
[1780433341712,56.65,67336.07,0.0,-0.21535,0.00012,12.48065]
[1780433341810,56.65,67339.35,0.0,-0.21495,0.00012,12.4679]
[1780433342091,56.65,67339.35,0.0,-0.21495,0.00012,12.4679]
[1780433342457,56.65,67339.35,0.0,-0.21495,0.00012,12.4679]
[1780433342816,56.65,67345.76,0.0,-0.21418,0.00012,12.44296]
[1780433343171,56.65,67345.76,0.0,-0.21418,0.00012,12.44296]
[1780433343747,56.65,67345.76,0.0,-0.21418,0.00012,12.44296]
[1780433344031,56.65,67345.76,0.0,-0.21418,0.00012,12.44296]
[1780433345154,56.65,67353.33,0.0,-0.21326,0.00012,12.41337]
[1780433345840,56.65,67360.86,0.0,-0.21236,0.00012,12.384]
[1780433346184,56.65,67360.86,0.0,-0.21236,0.00012,12.384]
[1780433346187,56.65,67360.86,0.0,-0.21236,0.00012,12.384]
[1780433346709,56.65,67360.86,0.0,-0.21236,0.00012,12.384]
[1780433346847,56.65,67364.55,0.0,-0.21191,0.00012,12.36956]
[1780433349991,56.65,67363.18,0.0,-0.21208,0.00012,12.37487]
[1780433350194,56.65,67363.47,0.0,-0.21204,0.00012,12.37372]
[1780433350247,56.65,67363.47,0.0,-0.21204,0.00012,12.37372]
[1780433350654,56.65,67363.47,0.0,-0.21204,0.00012,12.37372]
[1780433351081,56.65,67370.34,0.0,-0.21122,0.00012,12.34684]
[1780433351135,56.65,67370.34,0.0,-0.21122,0.00012,12.34684]
[1780433351208,56.65,67370.34,0.0,-0.21122,0.00012,12.34684]
[1780433351288,56.65,67370.34,0.0,-0.21122,0.00012,12.34684]
[1780433351366,56.65,67370.34,0.0,-0.21122,0.00012,12.34684]
[1780433351708,56.65,67370.34,0.0,-0.21122,0.00012,12.34684]
[1780433351882,56.65,67378.12,0.0,-0.21029,0.00012,12.31637]
[1780433352996,56.65,67378.12,0.0,-0.21029,0.00012,12.31637]
[1780433353770,56.65,67382.36,0.0,-0.20978,0.00012,12.2997]
[1780433354086,56.65,67382.36,0.0,-0.20978,0.00012,12.2997]
[1780433354100,56.65,67380.52,0.0,-0.21,0.00012,12.30689]
[1780433354105,56.65,67380.52,0.0,-0.21,0.00012,12.30689]
[1780433354484,56.65,67380.52,0.0,-0.21,0.00012,12.30689]
[1780433354512,56.65,67380.52,0.0,-0.21,0.00012,12.30689]
[1780433356375,56.65,67375.21,0.0,-0.21063,0.00012,12.32761]
[1780433358867,56.65,67380.56,0.0,-0.20999,0.00012,12.30653]
[1780433359152,56.65,67382.21,0.0,-0.20979,0.00012,12.30002]
[1780433359171,56.65,67382.21,0.0,-0.20979,0.00012,12.30002]
[1780433359198,56.65,67382.21,0.0,-0.20979,0.00012,12.30002]
[1780433359215,56.65,67382.21,0.0,-0.20979,0.00012,12.30002]
[1780433359539,56.65,67382.21,0.0,-0.20979,0.00012,12.30002]
[1780433359938,56.65,67381.69,0.0,-0.20986,0.00012,12.30209]
[1780433361332,56.65,67381.18,0.0,-0.20992,0.00012,12.30413]
[1780433361366,56.65,67381.18,0.0,-0.20992,0.00012,12.30413]
[1780433361952,56.65,67382.93,0.0,-0.20971,0.00012,12.29725]
[1780433364908,56.65,67385.06,0.0,-0.20946,0.00012,12.28888]
[1780433364966,56.65,67385.06,0.0,-0.20946,0.00012,12.28888]
[1780433364982,56.65,67385.98,0.0,-0.20935,0.00012,12.28527]
[1780433366374,56.65,67381.36,0.0,-0.2099,0.00012,12.30345]
[1780433366399,56.65,67381.36,0.0,-0.2099,0.00012,12.30345]
[1780433366450,56.65,67381.36,0.0,-0.2099,0.00012,12.30345]
[1780433367005,56.65,67381.36,0.0,-0.2099,0.00012,12.30345]
[1780433367624,56.65,67379.76,0.0,-0.21009,0.00012,12.30974]
[1780433368057,56.65,67379.76,0.0,-0.21009,0.00012,12.30974]
[1780433368080,56.65,67372.86,0.0,-0.21091,0.00012,12.33678]
[1780433369002,56.65,67363.96,0.0,-0.21198,0.00012,12.37159]
[1780433372373,56.65,67360.94,0.0,-0.21228,0.00012,12.37853]
[1780433372424,56.65,67360.94,0.0,-0.21228,0.00012,12.37853]
[1780433373032,56.65,67356.4,0.0,-0.21283,0.00012,12.39632]
[1780433374039,56.65,67349.94,0.0,-0.21361,0.00012,12.42155]
[1780433375596,56.65,67348.59,0.0,-0.21377,0.00012,12.42682]
[1780433376520,56.65,67343.62,0.0,-0.21437,0.00012,12.44617]
[1780433376836,56.65,67343.62,0.0,-0.21437,0.00012,12.44617]
[1780433376849,56.65,67343.62,0.0,-0.21437,0.00012,12.44617]
[1780433377061,56.65,67349.25,0.0,-0.21369,0.00012,12.42426]
[1780433377336,56.65,67349.25,0.0,-0.21369,0.00012,12.42426]
[1780433378069,56.65,67356.78,0.0,-0.21279,0.00012,12.39489]
[1780433383108,56.65,67362.69,0.0,-0.21208,0.00012,12.37189]
[1780433386662,56.65,67364.95,0.0,-0.21181,0.00012,12.36313]
[1780433386703,56.65,67364.95,0.0,-0.21181,0.00012,12.36313]
[1780433391876,56.65,67368.12,0.0,-0.21143,0.00012,12.35085]
[1780433395316,56.65,67369.25,0.0,-0.2113,0.00012,12.34647]
[1780433395351,56.65,67369.25,0.0,-0.2113,0.00012,12.34647]
[1780433396077,56.65,67369.25,0.0,-0.2113,0.00012,12.34647]
[1780433395397,56.65,67372.97,0.0,-0.21085,0.00012,12.33192]
[1780433396488,56.65,67372.97,0.0,-0.21085,0.00012,12.33192]
[1780433396735,56.65,67372.97,0.0,-0.21085,0.00012,12.33192]
[1780433397046,56.65,67372.97,0.0,-0.21085,0.00012,12.33192]
[1780433397562,56.65,67382.06,0.0,-0.20977,0.00012,12.29636]
[1780433398597,56.65,67382.06,0.0,-0.20977,0.00012,12.29636]
[1780433399127,56.65,67382.06,0.0,-0.20977,0.00012,12.29636]
[1780433398927,56.65,67389.26,0.0,-0.20892,0.00012,12.26821]
[1780433401280,56.65,67390.24,0.0,-0.2088,0.00012,12.26443]
[1780433401628,56.65,67390.24,0.0,-0.2088,0.00012,12.26443]
[1780433401677,56.65,67390.24,0.0,-0.2088,0.00012,12.26443]
[1780433402114,56.65,67390.24,0.0,-0.2088,0.00012,12.26443]
[1780433401762,56.65,67391.74,0.0,-0.20863,0.00012,12.25861]
[1780433403403,56.65,67395.01,0.0,-0.20824,0.00012,12.24569]
[1780433403552,56.65,67395.01,0.0,-0.20824,0.00012,12.24569]
[1780433403654,56.65,67394.56,0.0,-0.20829,0.00012,12.24741]
[1780433405597,56.65,67394.01,0.0,-0.20835,0.00012,12.24948]
[1780433406970,56.65,67393.98,0.0,-0.20836,0.00012,12.2496]
[1780433407981,56.65,67392.27,0.0,-0.20856,0.00012,12.25635]
[1780433409072,56.65,67390.94,0.0,-0.20872,0.00012,12.26158]
[1780433411937,56.65,67392.09,0.0,-0.20858,0.00012,12.25707]
[1780433414924,56.65,67392.39,0.0,-0.20855,0.00012,12.25593]
[1780433415465,56.65,67392.35,0.0,-0.20855,0.00012,12.2561]
[1780433415704,56.65,67392.35,0.0,-0.20855,0.00012,12.2561]
[1780433415756,56.65,67392.35,0.0,-0.20855,0.00012,12.2561]
[1780433416073,56.65,67383.87,0.0,-0.20956,0.00012,12.28939]
[1780433416702,56.65,67383.87,0.0,-0.20956,0.00012,12.28939]
[1780433416898,56.65,67383.87,0.0,-0.20956,0.00012,12.28939]
[1780433419157,56.65,67381.69,0.0,-0.20982,0.00012,12.298]
[1780433423085,56.65,67381.6,0.0,-0.20984,0.00012,12.29848]
[1780433426188,56.65,67381.62,0.0,-0.20984,0.00012,12.29847]
[1780433426435,56.65,67381.44,0.0,-0.20986,0.00012,12.29923]
[1780433426677,56.65,67381.44,0.0,-0.20986,0.00012,12.29923]
[1780433426885,56.65,67381.44,0.0,-0.20986,0.00012,12.29923]
[1780433426938,56.65,67381.44,0.0,-0.20986,0.00012,12.29923]
[1780433426987,56.65,67372.61,0.0,-0.21091,0.00012,12.33382]
[1780433427734,56.65,67372.61,0.0,-0.21091,0.00012,12.33382]
[1780433428031,56.65,67364.99,0.0,-0.21182,0.00012,12.36355]
[1780433429156,56.65,67364.99,0.0,-0.21182,0.00012,12.36355]
[1780433433295,56.65,67362.76,0.0,-0.21203,0.00012,12.36736]
[1780433434506,56.65,67361.92,0.0,-0.21213,0.00012,12.37059]
[1780433434725,56.65,67361.92,0.0,-0.21213,0.00012,12.37059]
[1780433436049,56.65,67360.57,0.0,-0.21229,0.00012,12.37572]
[1780433437568,56.65,67367.53,0.0,-0.21145,0.00012,12.34847]
[1780433440731,56.65,67369.17,0.0,-0.21125,0.00012,12.34197]
[1780433442494,56.65,67367.72,0.0,-0.21143,0.00012,12.34758]
[1780433442967,56.65,67367.72,0.0,-0.21143,0.00012,12.34758]
[1780433442993,56.65,67367.72,0.0,-0.21143,0.00012,12.34758]
[1780433443034,56.65,67367.72,0.0,-0.21143,0.00012,12.34758]
[1780433443413,56.65,67369.08,0.0,-0.21126,0.00012,12.3422]
[1780433443903,56.65,67369.08,0.0,-0.21126,0.00012,12.3422]
[1780433444120,56.65,67378.43,0.0,-0.21014,0.00012,12.30554]
[1780433444275,56.65,67378.43,0.0,-0.21014,0.00012,12.30554]
[1780433444281,56.65,67378.43,0.0,-0.21014,0.00012,12.30554]
[1780433444550,56.65,67387.69,0.0,-0.20904,0.00012,12.26921]
[1780433445672,56.65,67387.69,0.0,-0.20904,0.00012,12.26921]
[1780433445708,56.65,67387.69,0.0,-0.20904,0.00012,12.26921]
[1780433447764,56.65,67391.97,0.0,-0.20853,0.00012,12.25225]
[1780433447865,56.64,67391.5,0.0,-0.20858,0.00012,12.25404]
[1780433453614,56.64,67390.05,0.0,-0.20874,0.00012,12.25936]
[1780433458649,56.64,67390.96,0.0,-0.20863,0.00012,12.25547]
[1780433461595,56.64,67389.37,0.0,-0.20881,0.00012,12.26159]
[1780433463561,56.64,67391.71,0.0,-0.20853,0.00012,12.25233]
[1780433463974,56.64,67391.71,0.0,-0.20853,0.00012,12.25233]
[1780433463978,56.64,67391.71,0.0,-0.20853,0.00012,12.25233]
[1780433464008,56.64,67391.71,0.0,-0.20853,0.00012,12.25233]
[1780433464100,56.64,67392.59,0.0,-0.20843,0.00012,12.24883]
[1780433464422,56.64,67392.59,0.0,-0.20843,0.00012,12.24883]
[1780433465491,56.64,67396.48,0.0,-0.20796,0.00012,12.23353]
[1780433466008,56.64,67396.48,0.0,-0.20796,0.00012,12.23353]
[1780433466166,56.64,67396.48,0.0,-0.20796,0.00012,12.23353]
[1780433466131,56.64,67403.14,0.0,-0.20717,0.00012,12.20718]
[1780433466571,56.64,67403.14,0.0,-0.20717,0.00012,12.20718]
[1780433466661,56.64,67403.14,0.0,-0.20717,0.00012,12.20718]
[1780433466906,56.64,67403.14,0.0,-0.20717,0.00012,12.20718]
[1780433467204,56.64,67403.14,0.0,-0.20717,0.00012,12.20718]
[1780433467180,56.64,67422.1,0.0,-0.20494,0.00012,12.13236]
[1780433467391,56.64,67422.1,0.0,-0.20494,0.00012,12.13236]
[1780433467493,56.64,67422.1,0.0,-0.20494,0.00012,12.13236]
[1780433467503,56.64,67422.1,0.0,-0.20494,0.00012,12.13236]
[1780433467986,56.64,67422.1,0.0,-0.20494,0.00012,12.13236]
[1780433468189,56.64,67450.78,0.0,-0.20159,0.00012,12.01868]
[1780433468289,56.64,67450.78,0.0,-0.20159,0.00012,12.01868]
[1780433468445,56.64,67450.78,0.0,-0.20159,0.00012,12.01868]
[1780433468880,56.64,67450.78,0.0,-0.20159,0.00012,12.01868]
[1780433469017,56.64,67450.78,0.0,-0.20159,0.00012,12.01868]
[1780433469174,56.64,67450.78,0.0,-0.20159,0.00012,12.01868]
[1780433469046,56.64,67459.69,0.0,-0.20055,0.00012,11.98319]
[1780433469526,56.64,67459.69,0.0,-0.20055,0.00012,11.98319]
[1780433469864,56.64,67459.69,0.0,-0.20055,0.00012,11.98319]
[1780433469901,56.64,67459.69,0.0,-0.20055,0.00012,11.98319]
[1780433470417,56.64,67463.17,0.0,-0.20017,0.00012,11.97021]
[1780433470981,56.64,67463.17,0.0,-0.20017,0.00012,11.97021]
[1780433470985,56.64,67463.17,0.0,-0.20017,0.00012,11.97021]
[1780433472447,56.67,67468.72,0.0,-0.19963,0.00012,11.9516]
[1780433472608,56.67,67468.72,0.0,-0.19963,0.00012,11.9516]
[1780433473170,56.67,67467.39,0.0,-0.19978,0.00012,11.95698]
[1780433475122,56.68,67461.24,0.0,-0.20053,0.00012,11.98274]
[1780433480438,56.68,67461.61,0.0,-0.2005,0.00012,11.98176]
[1780433485716,56.69,67464.0,0.0,-0.20028,0.00012,11.9742]
[1780433485738,56.69,67464.0,0.0,-0.20028,0.00012,11.9742]
[1780433485912,56.69,67464.0,0.0,-0.20028,0.00012,11.9742]
[1780433486119,56.7,67469.61,0.0,-0.19964,0.00012,11.95232]
[1780433486611,56.7,67469.61,0.0,-0.19964,0.00012,11.95232]
[1780433486716,56.7,67469.61,0.0,-0.19964,0.00012,11.95232]
[1780433486924,56.7,67478.34,0.0,-0.19864,0.00012,11.9175]
[1780433489673,56.69,67483.88,0.0,-0.19799,0.00011,11.89503]
[1780433489712,56.69,67483.88,0.0,-0.19799,0.00011,11.89503]
[1780433490073,56.69,67483.88,0.0,-0.19799,0.00011,11.89503]
[1780433491390,56.69,67486.21,0.0,-0.19772,0.00011,11.88583]
[1780433492330,56.7,67486.49,0.0,-0.19765,0.00011,11.88021]
[1780433493075,56.7,67486.49,0.0,-0.19765,0.00011,11.88021]
[1780433494140,56.7,67486.46,0.0,-0.19766,0.00011,11.88082]
[1780433494688,56.7,67487.54,0.0,-0.19755,0.00011,11.87676]
[1780433494904,56.7,67487.54,0.0,-0.19755,0.00011,11.87676]
[1780433497322,56.71,67491.7,0.0,-0.19709,0.00011,11.86084]
[1780433499619,56.71,67492.08,0.0,-0.19707,0.00011,11.86032]
[1780433502266,56.71,67488.81,0.0,-0.19745,0.00011,11.87347]
[1780433502292,56.71,67488.81,0.0,-0.19745,0.00011,11.87347]
[1780433504327,56.71,67495.03,0.0,-0.19674,0.00011,11.84871]
[1780433506754,56.72,67500.22,0.0,-0.19615,0.00011,11.82812]
[1780433510853,56.72,67496.15,0.0,-0.19665,0.00011,11.84548]
[1780433515092,56.72,67494.36,0.0,-0.19686,0.00011,11.85284]
[1780433515575,56.72,67491.24,0.0,-0.19721,0.00011,11.86534]
[1780433515576,56.72,67491.24,0.0,-0.19721,0.00011,11.86534]
[1780433515605,56.72,67491.24,0.0,-0.19721,0.00011,11.86534]
[1780433516104,56.72,67491.24,0.0,-0.19721,0.00011,11.86534]
[1780433517169,56.73,67486.44,0.0,-0.19777,0.00011,11.88458]
[1780433517175,56.73,67486.44,0.0,-0.19777,0.00011,11.88458]
[1780433517562,56.73,67485.53,0.0,-0.19787,0.00011,11.88822]
[1780433518144,56.73,67487.36,0.0,-0.19766,0.00011,11.88098]
[1780433520996,56.73,67484.81,0.0,-0.19796,0.00011,11.89128]
[1780433522927,56.73,67485.66,0.0,-0.19786,0.00011,11.88798]
[1780433523074,56.73,67485.66,0.0,-0.19786,0.00011,11.88798]
[1780433523695,56.73,67485.32,0.0,-0.1979,0.00011,11.88939]
[1780433523880,56.73,67485.32,0.0,-0.1979,0.00011,11.88939]
[1780433523889,56.73,67485.32,0.0,-0.1979,0.00011,11.88939]
[1780433524188,56.73,67493.05,0.0,-0.19702,0.00011,11.8586]
[1780433525680,56.73,67496.22,0.0,-0.19666,0.00011,11.84596]
[1780433529044,56.73,67492.16,0.0,-0.19713,0.00011,11.86228]
[1780433529137,56.73,67492.16,0.0,-0.19713,0.00011,11.86228]
[1780433529685,56.73,67495.57,0.0,-0.19674,0.00011,11.84868]
[1780433529755,56.73,67495.57,0.0,-0.19674,0.00011,11.84868]
[1780433530074,56.73,67495.57,0.0,-0.19674,0.00011,11.84868]
[1780433530088,56.73,67495.57,0.0,-0.19674,0.00011,11.84868]
[1780433530630,56.73,67495.57,0.0,-0.19674,0.00011,11.84868]
[1780433530276,56.73,67528.57,0.0,-0.19299,0.00011,11.71655]
[1780433530768,56.73,67528.57,0.0,-0.19299,0.00011,11.71655]
[1780433530794,56.73,67528.57,0.0,-0.19299,0.00011,11.71655]
[1780433531125,56.73,67528.57,0.0,-0.19299,0.00011,11.71655]
[1780433531369,56.73,67528.57,0.0,-0.19299,0.00011,11.71655]
[1780433531461,56.73,67565.49,0.0,-0.18884,0.00011,11.56796]
[1780433531679,56.73,67565.49,0.0,-0.18884,0.00011,11.56796]
[1780433531974,56.73,67565.49,0.0,-0.18884,0.00011,11.56796]
[1780433532159,56.73,67565.49,0.0,-0.18884,0.00011,11.56796]
[1780433532247,56.73,67582.43,0.0,-0.18696,0.00011,11.49956]
[1780433533254,56.73,67589.51,0.0,-0.18619,0.00011,11.47117]
[1780433533529,56.73,67589.51,0.0,-0.18619,0.00011,11.47117]
[1780433534154,56.73,67589.51,0.0,-0.18619,0.00011,11.47117]
[1780433534173,56.73,67589.51,0.0,-0.18619,0.00011,11.47117]
[1780433534283,56.75,67585.06,0.0,-0.18675,0.00011,11.49177]
[1780433534670,56.75,67585.06,0.0,-0.18675,0.00011,11.49177]
[1780433534858,56.75,67585.06,0.0,-0.18675,0.00011,11.49177]
[1780433535152,56.75,67585.06,0.0,-0.18675,0.00011,11.49177]
[1780433535340,56.76,67572.56,0.0,-0.18819,0.00011,11.54454]
[1780433535422,56.76,67572.56,0.0,-0.18819,0.00011,11.54454]
[1780433536279,56.76,67564.94,0.0,-0.18905,0.00011,11.57551]
[1780433539171,56.77,67565.6,0.0,-0.18898,0.00011,11.57326]
[1780433539301,56.77,67568.24,0.0,-0.1887,0.00011,11.56282]
[1780433541180,56.77,67570.9,0.0,-0.1884,0.00011,11.55223]
[1780433541318,56.77,67575.07,0.0,-0.18794,0.00011,11.53556]
[1780433541512,56.77,67575.07,0.0,-0.18794,0.00011,11.53556]
[1780433542325,56.77,67570.71,0.0,-0.18843,0.00011,11.5533]
[1780433544339,56.77,67562.01,0.0,-0.18941,0.00011,11.58861]
[1780433546169,56.77,67564.17,0.0,-0.18917,0.00011,11.58]
[1780433546705,56.77,67562.56,0.0,-0.18935,0.00011,11.58659]
[1780433547361,56.77,67562.84,0.0,-0.18932,0.00011,11.58557]
[1780433547910,56.77,67562.84,0.0,-0.18932,0.00011,11.58557]
[1780433548036,56.77,67562.84,0.0,-0.18932,0.00011,11.58557]
[1780433548243,56.77,67562.84,0.0,-0.18932,0.00011,11.58557]
[1780433548368,56.77,67572.27,0.0,-0.18828,0.00011,11.54767]
[1780433549375,56.78,67579.84,0.0,-0.18744,0.00011,11.51722]
[1780433554753,56.78,67580.78,0.0,-0.1873,0.00011,11.5093]
[1780433558525,56.78,67581.71,0.0,-0.18721,0.00011,11.50595]
[1780433559001,56.78,67580.76,0.0,-0.18732,0.00011,11.50992]
[1780433559854,56.78,67580.76,0.0,-0.18732,0.00011,11.50992]
[1780433561461,56.79,67567.37,0.0,-0.18881,0.00011,11.56441]
[1780433562654,56.79,67567.37,0.0,-0.18881,0.00011,11.56441]
[1780433565096,56.79,67566.24,0.0,-0.18895,0.00011,11.5692]
[1780433565308,56.79,67566.24,0.0,-0.18895,0.00011,11.5692]
[1780433565344,56.79,67564.73,0.0,-0.18912,0.00011,11.5754]
[1780433565716,56.79,67564.73,0.0,-0.18912,0.00011,11.5754]
[1780433566706,56.79,67558.86,0.0,-0.18977,0.00011,11.59903]
[1780433566753,56.79,67558.86,0.0,-0.18977,0.00011,11.59903]
[1780433567078,56.79,67558.86,0.0,-0.18977,0.00011,11.59903]
[1780433567168,56.79,67552.29,0.0,-0.19051,0.00011,11.62556]
[1780433568319,56.79,67552.29,0.0,-0.19051,0.00011,11.62556]
[1780433568421,56.79,67545.08,0.0,-0.19133,0.00011,11.65487]
[1780433568666,56.79,67545.08,0.0,-0.19133,0.00011,11.65487]
[1780433568702,56.79,67545.08,0.0,-0.19133,0.00011,11.65487]
[1780433569258,56.79,67545.08,0.0,-0.19133,0.00011,11.65487]
[1780433570055,56.79,67544.14,0.0,-0.19144,0.00011,11.65881]
[1780433571862,56.8,67544.81,0.0,-0.19137,0.00011,11.65646]
[1780433573261,56.8,67544.77,0.0,-0.19138,0.00011,11.65679]
[1780433573671,56.8,67545.58,0.0,-0.19129,0.00011,11.65371]
[1780433573853,56.8,67545.58,0.0,-0.19129,0.00011,11.65371]
[1780433575502,56.8,67540.42,0.0,-0.19188,0.00011,11.6746]
[1780433576682,56.8,67534.72,0.0,-0.19252,0.00011,11.69761]
[1780433576988,56.8,67534.72,0.0,-0.19252,0.00011,11.69761]
[1780433577512,56.8,67534.06,0.0,-0.1926,0.00011,11.70048]
[1780433578514,56.8,67531.79,0.0,-0.19286,0.00011,11.70968]
[1780433581665,56.8,67527.06,0.0,-0.1934,0.00011,11.72879]
[1780433583354,56.8,67527.08,0.0,-0.1934,0.00011,11.72878]
[1780433585200,56.8,67527.92,0.0,-0.19331,0.00011,11.72556]
[1780433585361,56.8,67527.92,0.0,-0.19331,0.00011,11.72556]
[1780433585453,56.81,67531.24,0.0,-0.19294,0.00011,11.71243]
[1780433585860,56.81,67531.24,0.0,-0.19294,0.00011,11.71243]
[1780433585896,56.81,67531.24,0.0,-0.19294,0.00011,11.71243]
[1780433586040,56.81,67531.24,0.0,-0.19294,0.00011,11.71243]
[1780433586049,56.81,67531.24,0.0,-0.19294,0.00011,11.71243]
[1780433586417,56.81,67531.24,0.0,-0.19294,0.00011,11.71243]
[1780433586414,56.81,67525.43,0.0,-0.1936,0.00011,11.73586]
[1780433586585,56.81,67525.43,0.0,-0.1936,0.00011,11.73586]
[1780433586638,56.81,67525.43,0.0,-0.1936,0.00011,11.73586]
[1780433586863,56.81,67525.43,0.0,-0.1936,0.00011,11.73586]
[1780433587157,56.81,67525.43,0.0,-0.1936,0.00011,11.73586]
[1780433587294,56.81,67510.98,0.0,-0.19524,0.00011,11.79382]
[1780433587630,56.81,67510.98,0.0,-0.19524,0.00011,11.79382]
[1780433588369,56.81,67501.24,0.0,-0.19635,0.00011,11.83283]
[1780433588554,56.81,67501.24,0.0,-0.19635,0.00011,11.83283]
[1780433589193,56.81,67501.24,0.0,-0.19635,0.00011,11.83283]
[1780433589253,56.81,67501.24,0.0,-0.19635,0.00011,11.83283]
[1780433590442,56.81,67493.39,0.0,-0.19725,0.00011,11.8643]
[1780433590835,56.81,67493.39,0.0,-0.19725,0.00011,11.8643]
[1780433590837,56.81,67493.39,0.0,-0.19725,0.00011,11.8643]
[1780433591070,56.81,67493.39,0.0,-0.19725,0.00011,11.8643]
[1780433591346,56.81,67489.49,0.0,-0.1977,0.00011,11.87988]
[1780433593464,56.81,67484.22,0.0,-0.1983,0.00011,11.90087]
[1780433593472,56.81,67484.22,0.0,-0.1983,0.00011,11.90087]
[1780433593496,56.81,67479.92,0.0,-0.1988,0.00011,11.91818]
[1780433593498,56.81,67479.92,0.0,-0.1988,0.00011,11.91818]
[1780433597536,56.81,67476.12,0.0,-0.19925,0.00012,11.93351]
[1780433597577,56.81,67476.12,0.0,-0.19925,0.00012,11.93351]
[1780433597658,56.81,67476.12,0.0,-0.19925,0.00012,11.93351]
[1780433597706,56.81,67476.12,0.0,-0.19925,0.00012,11.93351]
[1780433597748,56.81,67476.12,0.0,-0.19925,0.00012,11.93351]
[1780433599448,56.81,67470.76,0.0,-0.19987,0.00012,11.95499]
[1780433599657,56.81,67470.44,0.0,-0.19991,0.00012,11.95637]
[1780433599721,56.81,67470.44,0.0,-0.19991,0.00012,11.95637]
[1780433599854,56.81,67470.44,0.0,-0.19991,0.00012,11.95637]
[1780433600296,56.82,67471.83,0.0,-0.19975,0.00012,11.95095]
[1780433600642,56.82,67471.83,0.0,-0.19975,0.00012,11.95095]
[1780433601073,56.82,67471.83,0.0,-0.19975,0.00012,11.95095]
[1780433602673,56.82,67478.42,0.0,-0.19899,0.00011,11.92478]
[1780433602762,56.82,67480.05,0.0,-0.19881,0.00011,11.91835]
[1780433604776,56.82,67473.4,0.0,-0.19958,0.00012,11.94505]
[1780433607780,56.82,67478.83,0.0,-0.19897,0.00011,11.92383]
[1780433607797,56.82,67480.04,0.0,-0.19883,0.00011,11.91902]
[1780433610514,56.82,67480.03,0.0,-0.19884,0.00011,11.91932]
[1780433611067,56.82,67472.42,0.0,-0.19966,0.00012,11.94488]
[1780433611566,56.82,67472.42,0.0,-0.19966,0.00012,11.94488]
[1780433612645,56.82,67471.81,0.0,-0.19973,0.00012,11.94742]
[1780433613305,56.82,67471.81,0.0,-0.19973,0.00012,11.94742]
[1780433613413,56.82,67471.81,0.0,-0.19973,0.00012,11.94742]
[1780433613560,56.82,67471.21,0.0,-0.19981,0.00012,11.94992]
[1780433613811,56.82,67471.21,0.0,-0.19981,0.00012,11.94992]
[1780433613984,56.82,67471.21,0.0,-0.19981,0.00012,11.94992]
[1780433614494,56.82,67473.66,0.0,-0.19952,0.00012,11.94021]
[1780433615038,56.82,67473.66,0.0,-0.19952,0.00012,11.94021]
[1780433616250,56.82,67474.98,0.0,-0.19937,0.00012,11.93501]
[1780433616259,56.82,67474.98,0.0,-0.19937,0.00012,11.93501]
[1780433616350,56.82,67473.9,0.0,-0.1995,0.00012,11.93934]
[1780433618271,56.83,67467.91,0.0,-0.20019,0.00012,11.96324]
[1780433618853,56.83,67467.91,0.0,-0.20019,0.00012,11.96324]
[1780433622053,56.83,67468.76,0.0,-0.2001,0.00012,11.95997]
[1780433623117,56.83,67470.09,0.0,-0.19995,0.00012,11.9549]
[1780433625906,56.83,67474.23,0.0,-0.19948,0.00012,11.93857]
[1780433626709,56.83,67473.98,0.0,-0.19951,0.00012,11.93963]
[1780433629250,56.83,67464.04,0.0,-0.20066,0.00012,11.97936]
[1780433629780,56.83,67459.45,0.0,-0.20119,0.00012,11.99763]
[1780433633755,56.83,67456.91,0.0,-0.20149,0.00012,12.00789]
[1780433634758,56.83,67455.12,0.0,-0.2017,0.00012,12.01502]
[1780433635146,56.83,67455.12,0.0,-0.2017,0.00012,12.01502]
[1780433641441,56.83,67455.73,0.0,-0.20163,0.00012,12.01268]
[1780433642577,56.83,67459.9,0.0,-0.20115,0.00012,11.99622]
[1780433642882,56.83,67459.9,0.0,-0.20115,0.00012,11.99622]
[1780433643034,56.83,67459.9,0.0,-0.20115,0.00012,11.99622]
[1780433645634,56.84,67470.69,0.0,-0.19991,0.00012,11.95364]
[1780433651128,56.84,67461.61,0.0,-0.20098,0.00012,11.99022]
[1780433651556,56.84,67461.61,0.0,-0.20098,0.00012,11.99022]
[1780433653647,56.84,67465.73,0.0,-0.2005,0.00012,11.974]
[1780433653944,56.84,67465.73,0.0,-0.2005,0.00012,11.974]
[1780433654053,56.84,67465.73,0.0,-0.2005,0.00012,11.974]
[1780433654148,56.84,67469.86,0.0,-0.20003,0.00012,11.95768]
[1780433654604,56.84,67469.86,0.0,-0.20003,0.00012,11.95768]
[1780433658619,56.84,67476.34,0.0,-0.19929,0.00012,11.93231]
[1780433658763,56.84,67476.34,0.0,-0.19929,0.00012,11.93231]
[1780433658773,56.84,67476.34,0.0,-0.19929,0.00012,11.93231]
[1780433659099,56.84,67476.34,0.0,-0.19929,0.00012,11.93231]
[1780433659290,56.84,67476.34,0.0,-0.19929,0.00012,11.93231]
[1780433659342,56.84,67484.93,0.0,-0.1983,0.00011,11.89814]
[1780433659662,56.84,67484.93,0.0,-0.1983,0.00011,11.89814]
[1780433659695,56.84,67484.93,0.0,-0.1983,0.00011,11.89814]
[1780433660190,56.84,67491.69,0.0,-0.19753,0.00011,11.87125]
[1780433660585,56.84,67491.69,0.0,-0.19753,0.00011,11.87125]
[1780433662185,56.84,67491.95,0.0,-0.1975,0.00011,11.87027]
[1780433664144,56.84,67500.03,0.0,-0.19658,0.00011,11.83819]
[1780433669611,56.85,67496.25,0.0,-0.19703,0.00011,11.85378]
[1780433670783,56.85,67500.99,0.0,-0.19649,0.00011,11.83496]
[1780433670854,56.85,67500.99,0.0,-0.19649,0.00011,11.83496]
[1780433670911,56.85,67500.99,0.0,-0.19649,0.00011,11.83496]
[1780433670928,56.85,67500.99,0.0,-0.19649,0.00011,11.83496]
[1780433671267,56.85,67508.75,0.0,-0.19555,0.00011,11.79927]
[1780433672468,56.85,67515.33,0.0,-0.1948,0.00011,11.77299]
[1780433674412,56.85,67514.28,0.0,-0.19492,0.00011,11.77721]
[1780433676256,56.85,67514.92,0.0,-0.19485,0.00011,11.7747]
[1780433680497,56.85,67519.3,0.0,-0.19436,0.00011,11.75736]
[1780433685760,56.85,67520.96,0.0,-0.19418,0.00011,11.75106]
[1780433686862,56.85,67520.84,0.0,-0.1942,0.00011,11.75161]
[1780433687247,56.85,67520.84,0.0,-0.1942,0.00011,11.75161]
[1780433688930,56.85,67518.06,0.0,-0.19452,0.00011,11.76283]
[1780433690334,56.85,67516.69,0.0,-0.19467,0.00011,11.76835]
[1780433690346,56.85,67516.69,0.0,-0.19467,0.00011,11.76835]
[1780433690368,56.85,67516.69,0.0,-0.19467,0.00011,11.76835]
[1780433690400,56.85,67515.54,0.0,-0.1948,0.00011,11.77299]
[1780433692312,56.86,67517.12,0.0,-0.19463,0.00011,11.76678]
[1780433692414,56.86,67517.72,0.0,-0.19456,0.00011,11.7645]
[1780433697449,56.86,67515.95,0.0,-0.19477,0.00011,11.77176]
[1780433700507,56.86,67516.53,0.0,-0.1947,0.00011,11.76951]
[1780433701478,56.86,67515.5,0.0,-0.19483,0.00011,11.77378]
[1780433704942,56.86,67509.98,0.0,-0.19546,0.00011,11.79611]
[1780433704946,56.86,67509.98,0.0,-0.19546,0.00011,11.79611]
[1780433705074,56.86,67509.98,0.0,-0.19546,0.00011,11.79611]
[1780433705505,56.86,67513.66,0.0,-0.19504,0.00011,11.78149]
[1780433710540,56.86,67518.65,0.0,-0.19448,0.00011,11.76165]
[1780433714972,56.86,67518.57,0.0,-0.19449,0.00011,11.76208]
[1780433715634,56.86,67518.58,0.0,-0.19449,0.00011,11.76207]
[1780433720757,56.86,67520.66,0.0,-0.19426,0.00011,11.75391]
[1780433720787,56.86,67520.66,0.0,-0.19426,0.00011,11.75391]
[1780433720791,56.86,67520.66,0.0,-0.19426,0.00011,11.75391]
[1780433720929,56.86,67520.66,0.0,-0.19426,0.00011,11.75391]
[1780433721470,56.86,67520.66,0.0,-0.19426,0.00011,11.75391]
[1780433722471,56.86,67520.66,0.0,-0.19426,0.00011,11.75395]
[1780433724637,56.87,67531.47,0.0,-0.19305,0.00011,11.71097]
[1780433726451,56.87,67531.47,0.0,-0.19305,0.00011,11.71097]
[1780433726475,56.87,67531.47,0.0,-0.19305,0.00011,11.71097]
[1780433726899,56.87,67531.77,0.0,-0.19302,0.00011,11.70997]
[1780433727896,56.87,67529.93,0.0,-0.19323,0.00011,11.71734]
[1780433728397,56.87,67529.93,0.0,-0.19323,0.00011,11.71734]
[1780433728512,56.87,67529.93,0.0,-0.19323,0.00011,11.71734]
[1780433729084,56.87,67527.76,0.0,-0.19348,0.00011,11.7262]
[1780433734708,56.87,67522.08,0.0,-0.19407,0.00011,11.74444]
[1780433739233,56.87,67522.67,0.0,-0.19401,0.00011,11.74224]
[1780433739270,56.87,67522.67,0.0,-0.19401,0.00011,11.74224]
[1780433740885,56.87,67519.03,0.0,-0.19443,0.00011,11.75689]
[1780433742875,56.87,67518.92,0.0,-0.19444,0.00011,11.75741]
[1780433743663,56.87,67522.81,0.0,-0.194,0.00011,11.74189]
[1780433744103,56.87,67522.81,0.0,-0.194,0.00011,11.74189]
[1780433745159,56.87,67526.32,0.0,-0.19361,0.00011,11.72799]
[1780433745306,56.87,67526.32,0.0,-0.19361,0.00011,11.72799]
[1780433745321,56.87,67526.32,0.0,-0.19361,0.00011,11.72799]
[1780433747052,56.87,67530.25,0.0,-0.19317,0.00011,11.71234]
[1780433747767,56.88,67533.33,0.0,-0.19282,0.00011,11.70021]
[1780433749475,56.88,67533.08,0.0,-0.19285,0.00011,11.70122]
[1780433749795,56.88,67532.48,0.0,-0.19293,0.00011,11.70384]
[1780433749843,56.88,67532.48,0.0,-0.19293,0.00011,11.70384]
[1780433749853,56.88,67532.48,0.0,-0.19293,0.00011,11.70384]
[1780433750073,56.88,67532.48,0.0,-0.19293,0.00011,11.70384]
[1780433750321,56.88,67532.48,0.0,-0.19293,0.00011,11.70384]
[1780433750327,56.88,67526.32,0.0,-0.19362,0.00011,11.72856]
[1780433750664,56.88,67526.32,0.0,-0.19362,0.00011,11.72856]
[1780433751265,56.88,67526.32,0.0,-0.19362,0.00011,11.72856]
[1780433751267,56.88,67526.32,0.0,-0.19362,0.00011,11.72856]
[1780433751364,56.88,67515.03,0.0,-0.1949,0.00011,11.77378]
[1780433752590,56.88,67515.03,0.0,-0.1949,0.00011,11.77378]
[1780433753215,56.88,67512.8,0.0,-0.19516,0.00011,11.78268]
[1780433753268,56.88,67512.8,0.0,-0.19516,0.00011,11.78268]
[1780433753325,56.88,67512.8,0.0,-0.19516,0.00011,11.78268]
[1780433753426,56.88,67512.66,0.0,-0.19518,0.00011,11.78341]
[1780433753845,56.88,67518.86,0.0,-0.19447,0.00011,11.75865]
[1780433756235,56.88,67521.91,0.0,-0.19413,0.00011,11.74652]
[1780433756536,56.88,67521.91,0.0,-0.19413,0.00011,11.74652]
[1780433761620,56.88,67519.77,0.0,-0.19438,0.00011,11.75536]
[1780433765058,56.88,67524.93,0.0,-0.1938,0.00011,11.735]
[1780433765098,56.88,67524.93,0.0,-0.1938,0.00011,11.735]
[1780433766515,56.88,67524.72,0.0,-0.19383,0.00011,11.73591]
[1780433771561,56.89,67521.41,0.0,-0.19421,0.00011,11.74937]
[1780433773009,56.89,67521.4,0.0,-0.19421,0.00011,11.74951]
[1780433773053,56.89,67521.4,0.0,-0.19421,0.00011,11.74951]
[1780433773137,56.89,67521.4,0.0,-0.19421,0.00011,11.74951]
[1780433773854,56.89,67520.7,0.0,-0.1943,0.00011,11.7524]
[1780433774225,56.89,67520.7,0.0,-0.1943,0.00011,11.7524]
[1780433774375,56.89,67520.7,0.0,-0.1943,0.00011,11.7524]
[1780433774453,56.89,67520.7,0.0,-0.1943,0.00011,11.7524]
[1780433774494,56.89,67520.7,0.0,-0.1943,0.00011,11.7524]
[1780433774646,56.89,67536.95,0.0,-0.19246,0.00011,11.68753]
[1780433774980,56.89,67536.95,0.0,-0.19246,0.00011,11.68753]
[1780433775424,56.89,67536.95,0.0,-0.19246,0.00011,11.68753]
[1780433775525,56.89,67543.91,0.0,-0.19168,0.00011,11.65967]
[1780433775695,56.89,67543.91,0.0,-0.19168,0.00011,11.65967]
[1780433775933,56.89,67543.91,0.0,-0.19168,0.00011,11.65967]
[1780433776016,56.89,67541.04,0.0,-0.19201,0.00011,11.67117]
[1780433776697,56.89,67541.04,0.0,-0.19201,0.00011,11.67117]
[1780433776732,56.89,67541.04,0.0,-0.19201,0.00011,11.67117]
[1780433777294,56.89,67541.04,0.0,-0.19201,0.00011,11.67117]
[1780433777328,56.89,67541.31,0.0,-0.19198,0.00011,11.67031]
[1780433778992,56.89,67541.21,0.0,-0.19199,0.00011,11.67071]
[1780433779634,56.89,67541.21,0.0,-0.19199,0.00011,11.67071]
[1780433781319,56.89,67541.13,0.0,-0.19201,0.00011,11.67133]
[1780433781418,56.89,67541.13,0.0,-0.19201,0.00011,11.67133]
[1780433781944,56.89,67540.47,0.0,-0.19209,0.00011,11.67428]
[1780433782336,56.89,67540.47,0.0,-0.19209,0.00011,11.67428]
[1780433782438,56.89,67540.47,0.0,-0.19209,0.00011,11.67428]
[1780433782539,56.89,67534.5,0.0,-0.19277,0.00011,11.69833]
[1780433783548,56.89,67534.5,0.0,-0.19277,0.00011,11.69833]
[1780433783561,56.9,67527.93,0.0,-0.19351,0.00011,11.72472]
[1780433785081,56.9,67527.36,0.0,-0.19358,0.00011,11.727]
[1780433789368,56.9,67526.97,0.0,-0.19363,0.00011,11.72886]
[1780433789497,56.9,67526.97,0.0,-0.19363,0.00011,11.72886]
[1780433790983,56.9,67521.57,0.0,-0.19424,0.00011,11.75059]
[1780433791504,56.9,67521.57,0.0,-0.19424,0.00011,11.75059]
[1780433795905,56.9,67517.77,0.0,-0.19462,0.00011,11.76117]
[1780433801209,56.9,67524.23,0.0,-0.1939,0.00011,11.73558]
[1780433801293,56.9,67524.23,0.0,-0.1939,0.00011,11.73558]
[1780433801304,56.9,67524.23,0.0,-0.1939,0.00011,11.73558]
[1780433801380,56.9,67524.23,0.0,-0.1939,0.00011,11.73558]
[1780433802208,56.9,67532.71,0.0,-0.19294,0.00011,11.7018]
[1780433803556,56.9,67538.68,0.0,-0.19228,0.00011,11.67807]
[1780433807014,56.91,67536.54,0.0,-0.19253,0.00011,11.68692]
[1780433811617,56.91,67536.99,0.0,-0.19249,0.00011,11.68575]
[1780433819417,56.92,67536.89,0.0,-0.19253,0.00011,11.68716]
[1780433825413,56.92,67531.4,0.0,-0.19317,0.00011,11.7098]
[1780433827266,56.92,67538.35,0.0,-0.19239,0.00011,11.68218]
[1780433828213,56.92,67540.78,0.0,-0.19212,0.00011,11.67258]
[1780433832374,56.93,67536.05,0.0,-0.19267,0.00011,11.69206]
[1780433832390,56.93,67536.05,0.0,-0.19267,0.00011,11.69206]
[1780433832428,56.93,67536.05,0.0,-0.19267,0.00011,11.69206]
[1780433832507,56.93,67536.05,0.0,-0.19267,0.00011,11.69206]
[1780433832524,56.93,67536.05,0.0,-0.19267,0.00011,11.69206]
[1780433832549,56.93,67536.05,0.0,-0.19267,0.00011,11.69206]
[1780433832574,56.93,67533.29,0.0,-0.19298,0.00011,11.70321]
[1780433833438,56.93,67526.06,0.0,-0.1938,0.00011,11.73229]
[1780433834305,56.93,67526.06,0.0,-0.1938,0.00011,11.73229]
[1780433834445,56.93,67515.76,0.0,-0.19497,0.00011,11.77354]
[1780433836163,56.93,67514.69,0.0,-0.19509,0.00011,11.77789]
[1780433836211,56.93,67514.69,0.0,-0.19509,0.00011,11.77789]
[1780433836432,56.93,67514.69,0.0,-0.19509,0.00011,11.77789]
[1780433836550,56.93,67514.69,0.0,-0.19509,0.00011,11.77789]
[1780433836553,56.93,67514.69,0.0,-0.19509,0.00011,11.77789]
[1780433836591,56.93,67514.69,0.0,-0.19509,0.00011,11.77789]
[1780433836675,56.93,67514.69,0.0,-0.19509,0.00011,11.77789]
[1780433837929,56.93,67506.91,0.0,-0.19598,0.00011,11.80902]
[1780433837964,56.93,67506.91,0.0,-0.19598,0.00011,11.80902]
[1780433839103,56.93,67505.04,0.0,-0.19619,0.00011,11.8165]
[1780433840320,56.93,67504.43,0.0,-0.19626,0.00011,11.81896]
[1780433840572,56.93,67504.43,0.0,-0.19626,0.00011,11.81896]
[1780433840599,56.93,67504.43,0.0,-0.19626,0.00011,11.81896]
[1780433840705,56.93,67504.43,0.0,-0.19626,0.00011,11.81896]
[1780433842093,56.93,67510.45,0.0,-0.19558,0.00011,11.79504]
[1780433842366,56.93,67510.45,0.0,-0.19558,0.00011,11.79504]
[1780433843778,56.93,67513.3,0.0,-0.19526,0.00011,11.78381]
[1780433844516,56.93,67513.42,0.0,-0.19525,0.00011,11.78341]
[1780433849551,56.94,67513.55,0.0,-0.19525,0.00011,11.78329]
[1780433853665,56.94,67513.56,0.0,-0.1952,0.00011,11.77871]
[1780433853674,56.94,67514.76,0.0,-0.19506,0.00011,11.774]
[1780433855280,56.94,67519.21,0.0,-0.19456,0.00011,11.75631]
[1780433857599,56.94,67520.97,0.0,-0.19436,0.00011,11.7494]
[1780433859337,56.94,67514.6,0.0,-0.19509,0.00011,11.77492]
[1780433860935,56.94,67514.32,0.0,-0.19512,0.00011,11.77615]
[1780433861466,56.94,67514.32,0.0,-0.19512,0.00011,11.77615]
[1780433865625,56.94,67514.62,0.0,-0.1951,0.00011,11.77519]
[1780433865664,56.94,67514.47,0.0,-0.19512,0.00011,11.77584]
[1780433868685,56.94,67507.95,0.0,-0.19586,0.00011,11.80203]
[1780433869817,56.94,67508.48,0.0,-0.1958,0.00011,11.79997]
[1780433870699,56.94,67516.04,0.0,-0.19494,0.00011,11.76982]
[1780433875623,56.95,67519.67,0.0,-0.19454,0.00011,11.75552]
[1780433875737,56.95,67518.78,0.0,-0.19464,0.00011,11.75912]
[1780433878730,56.95,67520.25,0.0,-0.19447,0.00011,11.75333]
[1780433878749,56.95,67520.25,0.0,-0.19447,0.00011,11.75333]
[1780433881150,56.95,67525.36,0.0,-0.1939,0.00011,11.73309]
[1780433881353,56.95,67525.36,0.0,-0.1939,0.00011,11.73309]
[1780433881806,56.95,67524.17,0.0,-0.19404,0.00011,11.73792]
[1780433883925,56.95,67523.26,0.0,-0.19414,0.00011,11.74167]
[1780433889495,56.95,67524.05,0.0,-0.19406,0.00011,11.73876]
[1780433890003,56.95,67524.13,0.0,-0.19406,0.00011,11.73856]
[1780433890351,56.95,67524.13,0.0,-0.19406,0.00011,11.73856]
[1780433891968,56.95,67524.45,0.0,-0.19402,0.00011,11.73735]
[1780433897065,56.95,67522.82,0.0,-0.19421,0.00011,11.74413]
[1780433898885,56.95,67522.77,0.0,-0.19422,0.00011,11.74444]
[1780433899278,56.95,67522.77,0.0,-0.19422,0.00011,11.74444]
[1780433900356,56.96,67523.16,0.0,-0.19418,0.00011,11.74299]
[1780433901989,56.96,67523.2,0.0,-0.19418,0.00011,11.74289]
[1780433902619,56.96,67523.2,0.0,-0.19418,0.00011,11.74289]
[1780433905978,56.96,67523.6,0.0,-0.19414,0.00011,11.74152]
[1780433905994,56.96,67523.6,0.0,-0.19414,0.00011,11.74152]
[1780433906140,56.96,67523.6,0.0,-0.19414,0.00011,11.74152]
[1780433906478,56.96,67523.6,0.0,-0.19414,0.00011,11.74152]
[1780433906595,56.96,67523.6,0.0,-0.19414,0.00011,11.74152]
[1780433906885,56.96,67523.55,0.0,-0.19415,0.00011,11.74182]
[1780433907310,56.96,67532.08,0.0,-0.19318,0.00011,11.70775]
[1780433908263,56.96,67532.08,0.0,-0.19318,0.00011,11.70775]
[1780433911612,56.96,67537.1,0.0,-0.19263,0.00011,11.6881]
[1780433914087,56.96,67537.0,0.0,-0.19259,0.00011,11.68394]
[1780433914096,56.96,67537.0,0.0,-0.19259,0.00011,11.68394]
[1780433914526,56.96,67537.0,0.0,-0.19259,0.00011,11.68394]
[1780433914621,56.96,67537.0,0.0,-0.19259,0.00011,11.68394]
[1780433914853,56.96,67536.86,0.0,-0.19261,0.00011,11.68462]
[1780433914981,56.96,67536.86,0.0,-0.19261,0.00011,11.68462]
[1780433915039,56.96,67536.86,0.0,-0.19261,0.00011,11.68462]
[1780433915815,56.96,67536.86,0.0,-0.19261,0.00011,11.68462]
[1780433915049,56.96,67525.58,0.0,-0.19389,0.00011,11.7298]
[1780433916577,56.96,67525.58,0.0,-0.19389,0.00011,11.7298]
[1780433917523,56.96,67519.86,0.0,-0.19454,0.00011,11.75272]
[1780433920975,56.97,67520.96,0.0,-0.19441,0.00011,11.74844]
[1780433921061,56.97,67520.96,0.0,-0.19441,0.00011,11.74844]
[1780433922243,56.97,67520.98,0.0,-0.19441,0.00011,11.74839]
[1780433922264,56.97,67520.98,0.0,-0.19441,0.00011,11.74839]
[1780433922282,56.97,67520.98,0.0,-0.19441,0.00011,11.74839]
[1780433922291,56.97,67520.98,0.0,-0.19441,0.00011,11.74839]
[1780433922820,56.97,67520.4,0.0,-0.19448,0.00011,11.75077]
[1780433922892,56.97,67520.4,0.0,-0.19448,0.00011,11.75077]
[1780433923161,56.97,67520.4,0.0,-0.19448,0.00011,11.75077]
[1780433923189,56.97,67520.4,0.0,-0.19448,0.00011,11.75077]
[1780433923237,56.97,67520.4,0.0,-0.19448,0.00011,11.75077]
[1780433923318,56.97,67520.4,0.0,-0.19448,0.00011,11.75077]
[1780433923679,56.97,67520.4,0.0,-0.19448,0.00011,11.75077]
[1780433923727,56.97,67520.4,0.0,-0.19448,0.00011,11.75077]
[1780433923771,56.97,67510.35,0.0,-0.19562,0.00011,11.7909]
[1780433923855,56.97,67510.35,0.0,-0.19562,0.00011,11.7909]
[1780433923887,56.97,67510.35,0.0,-0.19562,0.00011,11.7909]
[1780433923985,56.97,67510.35,0.0,-0.19562,0.00011,11.7909]
[1780433924553,56.97,67510.35,0.0,-0.19562,0.00011,11.7909]
[1780433924756,56.97,67510.35,0.0,-0.19562,0.00011,11.7909]
[1780433924790,56.97,67510.35,0.0,-0.19562,0.00011,11.7909]
[1780433924605,56.97,67490.96,0.0,-0.19783,0.00011,11.86806]
[1780433925146,56.97,67490.96,0.0,-0.19783,0.00011,11.86806]
[1780433925348,56.97,67482.82,0.0,-0.19877,0.00011,11.90037]
[1780433925869,56.97,67482.82,0.0,-0.19877,0.00011,11.90037]
[1780433927005,56.97,67482.98,0.0,-0.19875,0.00011,11.89982]
[1780433930594,56.97,67484.05,0.0,-0.19864,0.00011,11.89583]
[1780433930615,56.97,67484.05,0.0,-0.19864,0.00011,11.89583]
[1780433930815,56.97,67484.05,0.0,-0.19864,0.00011,11.89583]
[1780433930753,56.97,67483.05,0.0,-0.19875,0.00011,11.89997]
[1780433930948,56.97,67483.05,0.0,-0.19875,0.00011,11.89997]
[1780433931066,56.97,67483.05,0.0,-0.19875,0.00011,11.89997]
[1780433931080,56.97,67483.05,0.0,-0.19875,0.00011,11.89997]
[1780433932611,56.97,67486.59,0.0,-0.19835,0.00011,11.88593]
[1780433932673,56.97,67497.03,0.0,-0.19716,0.00011,11.84456]
[1780433932983,56.97,67497.03,0.0,-0.19716,0.00011,11.84456]
[1780433933101,56.97,67497.03,0.0,-0.19716,0.00011,11.84456]
[1780433933103,56.97,67497.03,0.0,-0.19716,0.00011,11.84456]
[1780433933343,56.97,67497.03,0.0,-0.19716,0.00011,11.84456]
[1780433934043,56.97,67496.85,0.0,-0.19718,0.00011,11.84535]
[1780433934159,56.97,67496.85,0.0,-0.19718,0.00011,11.84535]
[1780433934162,56.97,67496.85,0.0,-0.19718,0.00011,11.84535]
[1780433936615,56.97,67502.17,0.0,-0.19658,0.00011,11.82427]
[1780433936641,56.97,67502.17,0.0,-0.19658,0.00011,11.82427]
[1780433937403,56.97,67501.57,0.0,-0.19665,0.00011,11.82686]
[1780433937419,56.97,67501.57,0.0,-0.19665,0.00011,11.82686]
[1780433937424,56.97,67501.57,0.0,-0.19665,0.00011,11.82686]
[1780433939455,56.97,67502.16,0.0,-0.19658,0.00011,11.82461]
[1780433939763,56.98,67502.34,0.0,-0.19657,0.00011,11.8241]
[1780433940993,56.98,67502.38,0.0,-0.19656,0.00011,11.82394]
[1780433941001,56.98,67502.38,0.0,-0.19656,0.00011,11.82394]
[1780433941241,56.98,67502.38,0.0,-0.19656,0.00011,11.82394]
[1780433941625,56.98,67502.38,0.0,-0.19656,0.00011,11.82394]
[1780433941664,56.98,67504.75,0.0,-0.1963,0.00011,11.8147]
[1780433944263,56.98,67515.3,0.0,-0.19511,0.00011,11.77304]
[1780433945534,56.98,67515.3,0.0,-0.19511,0.00011,11.77304]
[1780433949419,56.98,67515.14,0.0,-0.19515,0.00011,11.77453]
[1780433949461,56.98,67515.14,0.0,-0.19515,0.00011,11.77453]
[1780433950220,56.99,67514.14,0.0,-0.19527,0.00011,11.77868]
[1780433951929,56.99,67507.48,0.0,-0.19603,0.00011,11.80535]
[1780433953799,56.99,67505.09,0.0,-0.19631,0.00011,11.815]
[1780433955319,56.99,67505.11,0.0,-0.19631,0.00011,11.81516]
[1780433955339,56.99,67505.49,0.0,-0.19627,0.00011,11.81376]
[1780433959109,57.0,67501.12,0.0,-0.19679,0.00011,11.83183]
[1780433959425,57.0,67501.12,0.0,-0.19679,0.00011,11.83183]
[1780433959461,57.0,67501.12,0.0,-0.19679,0.00011,11.83183]
[1780433959703,57.0,67501.12,0.0,-0.19679,0.00011,11.83183]
[1780433960965,57.0,67494.45,0.0,-0.19755,0.00011,11.85841]
[1780433961291,57.0,67494.45,0.0,-0.19755,0.00011,11.85841]
[1780433961301,57.0,67494.45,0.0,-0.19755,0.00011,11.85841]
[1780433961660,57.0,67493.42,0.0,-0.19768,0.00011,11.86278]
[1780433967065,57.0,67490.13,0.0,-0.19807,0.00011,11.87661]
[1780433972457,57.01,67490.59,0.0,-0.198,0.00011,11.87132]
[1780433977493,57.02,67490.31,0.0,-0.19806,0.00011,11.87339]
[1780433982528,57.03,67488.58,0.0,-0.19829,0.00011,11.88116]
[1780433987563,57.03,67490.12,0.0,-0.19813,0.00011,11.87597]
[1780433992598,57.04,67490.02,0.0,-0.19817,0.00011,11.87731]
[1780433998414,57.04,67491.7,0.0,-0.198,0.00011,11.87141]
[1780434001451,57.05,67494.7,0.0,-0.19768,0.00011,11.86031]
[1780434004299,57.05,67498.22,0.0,-0.1973,0.00011,11.84701]
[1780434006433,57.06,67498.99,0.0,-0.19722,0.00011,11.84441]
[1780434011849,57.06,67498.28,0.0,-0.19733,0.00011,11.84839]
[1780434012808,57.07,67498.23,0.0,-0.19735,0.00011,11.84881]
[1780434012881,57.07,67500.62,0.0,-0.19708,0.00011,11.83956]
[1780434013513,57.07,67500.62,0.0,-0.19708,0.00011,11.83956]
[1780434013628,57.07,67500.62,0.0,-0.19708,0.00011,11.83956]
[1780434013752,57.07,67512.49,0.0,-0.19574,0.00011,11.79264]
[1780434013978,57.07,67512.49,0.0,-0.19574,0.00011,11.79264]
[1780434018620,57.13,67515.27,0.0,-0.19567,0.00011,11.79073]
[1780434018821,57.13,67515.27,0.0,-0.19567,0.00011,11.79073]
[1780434018938,57.13,67515.27,0.0,-0.19567,0.00011,11.79073]
[1780434019029,57.15,67520.96,0.0,-0.19509,0.00011,11.77035]
[1780434019285,57.15,67520.96,0.0,-0.19509,0.00011,11.77035]
[1780434019291,57.15,67520.96,0.0,-0.19509,0.00011,11.77035]
[1780434019502,57.15,67520.96,0.0,-0.19509,0.00011,11.77035]
[1780434019795,57.15,67514.86,0.0,-0.19579,0.00011,11.79489]
[1780434020801,57.15,67508.87,0.0,-0.19647,0.00011,11.81894]
[1780434024451,57.15,67508.79,0.0,-0.19649,0.00011,11.81951]
[1780434029864,57.17,67507.8,0.0,-0.19666,0.00011,11.82544]
[1780434031387,57.17,67508.48,0.0,-0.19659,0.00011,11.82299]
[1780434036914,57.18,67509.35,0.0,-0.19647,0.00011,11.81625]
[1780434041950,57.19,67508.94,0.0,-0.19655,0.00011,11.81909]
[1780434042645,57.19,67508.94,0.0,-0.19655,0.00011,11.81909]
[1780434042751,57.19,67508.94,0.0,-0.19655,0.00011,11.81909]
[1780434042826,57.19,67508.94,0.0,-0.19655,0.00011,11.81909]
[1780434042958,57.19,67498.36,0.0,-0.19777,0.00011,11.86122]
[1780434043249,57.19,67498.36,0.0,-0.19777,0.00011,11.86122]
[1780434045500,57.19,67492.58,0.0,-0.19843,0.00011,11.88442]
[1780434045755,57.19,67492.58,0.0,-0.19843,0.00011,11.88442]
[1780434048142,57.2,67494.19,0.0,-0.19826,0.00011,11.87855]
[1780434048173,57.2,67494.19,0.0,-0.19826,0.00011,11.87855]
[1780434048221,57.2,67494.19,0.0,-0.19826,0.00011,11.87855]
[1780434048537,57.2,67494.19,0.0,-0.19826,0.00011,11.87855]
[1780434048863,57.2,67494.19,0.0,-0.19826,0.00011,11.87855]
[1780434049850,57.2,67493.85,0.0,-0.19831,0.00011,11.88006]
[1780434049897,57.2,67500.23,0.0,-0.19759,0.00011,11.85503]
[1780434055047,57.21,67504.31,0.0,-0.19715,0.00011,11.84]
[1780434060082,57.21,67504.14,0.0,-0.1972,0.00011,11.84177]
[1780434064875,57.22,67512.48,0.0,-0.19629,0.00011,11.80989]
[1780434066127,57.22,67513.25,0.0,-0.19621,0.00011,11.80711]
[1780434066305,57.22,67513.25,0.0,-0.19621,0.00011,11.80711]
[1780434066564,57.22,67513.29,0.0,-0.1962,0.00011,11.80695]
[1780434068951,57.23,67521.33,0.0,-0.19531,0.00011,11.77575]
[1780434074037,57.28,67523.44,0.0,-0.19528,0.00011,11.7752]
[1780434074157,57.28,67523.44,0.0,-0.19528,0.00011,11.7752]
[1780434074942,57.28,67528.41,0.0,-0.19473,0.00011,11.75568]
[1780434075755,57.28,67528.41,0.0,-0.19473,0.00011,11.75568]
[1780434076304,57.28,67531.85,0.0,-0.19435,0.00011,11.74224]
[1780434078653,57.29,67540.44,0.0,-0.19339,0.00011,11.70857]
[1780434084862,57.29,67542.5,0.0,-0.19319,0.00011,11.70153]
[1780434085650,57.3,67543.16,0.0,-0.19313,0.00011,11.69937]
[1780434086017,57.3,67543.16,0.0,-0.19313,0.00011,11.69937]
[1780434086074,57.3,67543.43,0.0,-0.19311,0.00011,11.69853]
[1780434086146,57.3,67543.43,0.0,-0.19311,0.00011,11.69853]
[1780434086309,57.3,67543.43,0.0,-0.19311,0.00011,11.69853]
[1780434088031,57.3,67545.45,0.0,-0.19289,0.00011,11.69075]
[1780434088621,57.3,67545.65,0.0,-0.19287,0.00011,11.6902]
[1780434088641,57.3,67545.65,0.0,-0.19287,0.00011,11.6902]
[1780434088694,57.3,67545.65,0.0,-0.19287,0.00011,11.6902]
[1780434088758,57.3,67545.65,0.0,-0.19287,0.00011,11.6902]
[1780434088960,57.3,67535.36,0.0,-0.19403,0.00011,11.73125]
[1780434090977,57.3,67535.83,0.0,-0.19398,0.00011,11.72938]
[1780434090292,57.31,67543.32,0.0,-0.19314,0.00011,11.69985]
[1780434094202,57.31,67544.16,0.0,-0.19301,0.00011,11.69243]
[1780434094462,57.31,67544.16,0.0,-0.19301,0.00011,11.69243]
[1780434098494,57.32,67549.19,0.0,-0.19247,0.00011,11.6732]
[1780434100426,57.32,67549.32,0.0,-0.19248,0.00011,11.67347]
[1780434100683,57.32,67549.32,0.0,-0.19248,0.00011,11.67347]
[1780434101238,57.32,67545.36,0.0,-0.19293,0.00011,11.6897]
[1780434101926,57.32,67545.36,0.0,-0.19293,0.00011,11.6897]
[1780434101978,57.33,67538.03,0.0,-0.19376,0.00011,11.71899]
[1780434102503,57.33,67538.03,0.0,-0.19376,0.00011,11.71899]
[1780434104519,57.33,67544.63,0.0,-0.19303,0.00011,11.69301]
[1780434104569,57.33,67544.63,0.0,-0.19303,0.00011,11.69301]
[1780434104922,57.33,67544.63,0.0,-0.19303,0.00011,11.69301]
[1780434104949,57.33,67544.63,0.0,-0.19303,0.00011,11.69301]
[1780434104947,57.33,67548.51,0.0,-0.19261,0.00011,11.67804]
[1780434105955,57.33,67557.74,0.0,-0.19158,0.00011,11.64155]
[1780434106691,57.35,67567.8,0.0,-0.19053,0.00011,11.60394]
[1780434107301,57.35,67567.8,0.0,-0.19053,0.00011,11.60394]
[1780434107722,57.35,67567.8,0.0,-0.19053,0.00011,11.60394]
[1780434108238,57.37,67569.43,0.0,-0.19042,0.00011,11.60011]
[1780434108944,57.37,67569.43,0.0,-0.19042,0.00011,11.60011]
[1780434110498,57.4,67572.02,0.0,-0.19025,0.00011,11.59436]
[1780434111993,57.4,67571.81,0.0,-0.19027,0.00011,11.59519]
[1780434113712,57.43,67569.28,0.0,-0.1907,0.00011,11.61084]
[1780434113882,57.43,67569.28,0.0,-0.1907,0.00011,11.61084]
[1780434113938,57.45,67568.73,0.0,-0.19085,0.00011,11.61608]
[1780434114055,57.45,67568.73,0.0,-0.19085,0.00011,11.61608]
[1780434114569,57.45,67568.73,0.0,-0.19085,0.00011,11.61608]
[1780434114718,57.45,67568.73,0.0,-0.19085,0.00011,11.61608]
[1780434114833,57.45,67568.73,0.0,-0.19085,0.00011,11.61608]
[1780434114863,57.45,67568.73,0.0,-0.19085,0.00011,11.61608]
[1780434114892,57.46,67580.69,0.0,-0.18956,0.00011,11.57007]
[1780434115573,57.46,67580.69,0.0,-0.18956,0.00011,11.57007]
[1780434115920,57.49,67570.4,0.0,-0.1908,0.00011,11.61475]
[1780434116917,57.49,67570.4,0.0,-0.1908,0.00011,11.61475]
[1780434116925,57.49,67570.4,0.0,-0.1908,0.00011,11.61475]
[1780434116987,57.49,67562.15,0.0,-0.19173,0.00011,11.64779]
[1780434118054,57.49,67555.98,0.0,-0.19242,0.00011,11.67251]
[1780434120394,57.5,67550.86,0.0,-0.193,0.00011,11.69325]
[1780434120397,57.5,67550.86,0.0,-0.193,0.00011,11.69325]
[1780434120425,57.5,67550.86,0.0,-0.193,0.00011,11.69325]
[1780434120628,57.5,67550.86,0.0,-0.193,0.00011,11.69325]
[1780434120629,57.5,67550.86,0.0,-0.193,0.00011,11.69325]
[1780434120974,57.5,67550.86,0.0,-0.193,0.00011,11.69325]
[1780434121350,57.5,67548.95,0.0,-0.19322,0.00011,11.70102]
[1780434121714,57.5,67548.95,0.0,-0.19322,0.00011,11.70102]
[1780434121758,57.5,67562.23,0.0,-0.19175,0.00011,11.64864]
[1780434123300,57.5,67566.29,0.0,-0.19131,0.00011,11.63282]
[1780434123624,57.5,67566.29,0.0,-0.19131,0.00011,11.63282]
[1780434123683,57.5,67566.29,0.0,-0.19131,0.00011,11.63282]
[1780434123739,57.5,67566.29,0.0,-0.19131,0.00011,11.63282]
[1780434124101,57.5,67561.73,0.0,-0.19182,0.00011,11.6512]
[1780434124679,57.5,67561.73,0.0,-0.19182,0.00011,11.6512]
[1780434124749,57.5,67561.73,0.0,-0.19182,0.00011,11.6512]
[1780434126012,57.51,67556.49,0.0,-0.19241,0.00011,11.67223]
[1780434126857,57.51,67556.32,0.0,-0.19243,0.00011,11.6729]
[1780434127024,57.51,67559.09,0.0,-0.19213,0.00011,11.66241]
[1780434127134,57.51,67559.09,0.0,-0.19213,0.00011,11.66241]
[1780434128916,57.51,67560.68,0.0,-0.19196,0.00011,11.65611]
[1780434129016,57.56,67560.47,0.0,-0.19216,0.00011,11.66371]
[1780434131275,57.56,67560.45,0.0,-0.19217,0.00011,11.66403]
[1780434131966,57.56,67568.15,0.0,-0.19132,0.00011,11.63379]
[1780434132217,57.56,67568.15,0.0,-0.19132,0.00011,11.63379]
[1780434132708,57.56,67568.15,0.0,-0.19132,0.00011,11.63379]
[1780434133992,57.58,67561.7,0.0,-0.19212,0.00011,11.66245]
[1780434134995,57.58,67561.7,0.0,-0.19212,0.00011,11.66245]
[1780434140127,57.59,67559.82,0.0,-0.19237,0.00011,11.67131]
[1780434140394,57.59,67559.82,0.0,-0.19237,0.00011,11.67131]
[1780434142106,57.59,67565.9,0.0,-0.19171,0.00011,11.64775]
[1780434142771,57.59,67565.9,0.0,-0.19171,0.00011,11.64775]
[1780434143018,57.59,67567.64,0.0,-0.19152,0.00011,11.64113]
[1780434144050,57.59,67567.64,0.0,-0.19152,0.00011,11.64113]
[1780434144061,57.61,67575.85,0.0,-0.19067,0.00011,11.61068]
[1780434145092,57.61,67575.85,0.0,-0.19067,0.00011,11.61068]
[1780434144923,57.61,67583.7,0.0,-0.18981,0.00011,11.57982]
[1780434149204,57.63,67588.35,0.0,-0.18939,0.00011,11.56494]
[1780434151531,57.64,67583.02,0.0,-0.18999,0.00011,11.58666]
[1780434151879,57.64,67583.02,0.0,-0.18999,0.00011,11.58666]
[1780434153388,57.64,67579.79,0.0,-0.19031,0.00011,11.59519]
[1780434154385,57.64,67577.2,0.0,-0.1906,0.00011,11.6057]
[1780434154568,57.64,67577.2,0.0,-0.1906,0.00011,11.6057]
[1780434154717,57.64,67577.2,0.0,-0.1906,0.00011,11.6057]
[1780434154787,57.64,67577.2,0.0,-0.1906,0.00011,11.6057]
[1780434155032,57.64,67577.2,0.0,-0.1906,0.00011,11.6057]
[1780434155012,57.65,67567.03,0.0,-0.19174,0.00011,11.64624]
[1780434155299,57.65,67567.03,0.0,-0.19174,0.00011,11.64624]
[1780434155449,57.65,67567.03,0.0,-0.19174,0.00011,11.64624]
[1780434155532,57.65,67567.03,0.0,-0.19174,0.00011,11.64624]
[1780434156660,57.65,67563.18,0.0,-0.19217,0.00011,11.66171]
[1780434157111,57.65,67562.28,0.0,-0.19228,0.00011,11.6655]
[1780434159119,57.65,67562.2,0.0,-0.1923,0.00011,11.66627]
[1780434159479,57.65,67562.2,0.0,-0.1923,0.00011,11.66627]
[1780434159975,57.65,67562.2,0.0,-0.1923,0.00011,11.66627]
[1780434161003,57.65,67566.33,0.0,-0.19185,0.00011,11.65018]
[1780434161691,57.66,67571.01,0.0,-0.19133,0.00011,11.63194]
[1780434162943,57.66,67573.35,0.0,-0.19108,0.00011,11.62296]
[1780434163860,57.66,67564.72,0.0,-0.19205,0.00011,11.65764]
[1780434164705,57.66,67564.72,0.0,-0.19205,0.00011,11.65764]
[1780434168944,57.67,67567.0,0.0,-0.19183,0.00011,11.64958]
[1780434169818,57.67,67567.07,0.0,-0.19183,0.00011,11.64956]
[1780434172863,57.67,67568.26,0.0,-0.19171,0.00011,11.64562]
[1780434174322,57.68,67574.28,0.0,-0.19106,0.00011,11.62236]
[1780434177057,57.68,67575.16,0.0,-0.19098,0.00011,11.61946]
[1780434179133,57.69,67570.02,0.0,-0.19156,0.00011,11.64035]
[1780434179708,57.69,67569.79,0.0,-0.1916,0.00011,11.64152]
[1780434179819,57.69,67569.79,0.0,-0.1916,0.00011,11.64152]
[1780434183538,57.69,67565.71,0.0,-0.19208,0.00011,11.65863]
[1780434184000,57.7,67558.75,0.0,-0.19286,0.00011,11.68633]
[1780434184919,57.7,67558.75,0.0,-0.19286,0.00011,11.68633]
[1780434185079,57.7,67558.75,0.0,-0.19286,0.00011,11.68633]
[1780434185093,57.7,67558.75,0.0,-0.19286,0.00011,11.68633]
[1780434185219,57.7,67555.88,0.0,-0.19318,0.00011,11.69784]
[1780434186015,57.7,67549.29,0.0,-0.19392,0.00011,11.72408]
[1780434187747,57.7,67546.52,0.0,-0.19424,0.00011,11.73522]
[1780434188029,57.7,67546.67,0.0,-0.19423,0.00011,11.73484]
[1780434191990,57.71,67546.4,0.0,-0.19428,0.00011,11.7368]
[1780434192007,57.71,67546.4,0.0,-0.19428,0.00011,11.7368]
[1780434192023,57.71,67546.4,0.0,-0.19428,0.00011,11.7368]
[1780434192737,57.71,67546.11,0.0,-0.19432,0.00011,11.73823]
[1780434192889,57.71,67546.11,0.0,-0.19432,0.00011,11.73823]
[1780434193067,57.71,67540.22,0.0,-0.19499,0.00011,11.7617]
[1780434198137,57.72,67538.6,0.0,-0.1952,0.00011,11.76907]
[1780434198139,57.72,67532.31,0.0,-0.19591,0.00011,11.79403]
[1780434199601,57.72,67529.45,0.0,-0.19624,0.00011,11.80547]
[1780434199949,57.72,67529.45,0.0,-0.19624,0.00011,11.80547]
[1780434200347,57.72,67528.15,0.0,-0.19639,0.00011,11.81076]
[1780434200606,57.72,67528.15,0.0,-0.19639,0.00011,11.81076]
[1780434201079,57.72,67528.15,0.0,-0.19639,0.00011,11.81076]
[1780434201123,57.73,67518.56,0.0,-0.19747,0.00011,11.84856]
[1780434201179,57.73,67518.56,0.0,-0.19747,0.00011,11.84856]
[1780434201666,57.73,67518.56,0.0,-0.19747,0.00011,11.84856]
[1780434202130,57.73,67514.0,0.0,-0.198,0.00011,11.86664]
[1780434202491,57.73,67514.0,0.0,-0.198,0.00011,11.86664]
[1780434204047,57.73,67511.24,0.0,-0.19831,0.00011,11.87756]
[1780434204450,57.73,67506.0,0.0,-0.19891,0.00011,11.89816]
[1780434204627,57.73,67506.0,0.0,-0.19891,0.00011,11.89816]
[1780434205151,57.73,67503.78,0.0,-0.19916,0.00011,11.90699]
[1780434205865,57.73,67503.78,0.0,-0.19916,0.00011,11.90699]
[1780434206158,57.73,67502.68,0.0,-0.19929,0.00011,11.91151]
[1780434206263,57.73,67502.68,0.0,-0.19929,0.00011,11.91151]
[1780434206326,57.73,67502.68,0.0,-0.19929,0.00011,11.91151]
[1780434207165,57.73,67505.08,0.0,-0.19903,0.00011,11.90235]
[1780434207510,57.73,67505.08,0.0,-0.19903,0.00011,11.90235]
[1780434208172,57.73,67505.78,0.0,-0.19895,0.00011,11.89984]
[1780434209385,57.74,67501.75,0.0,-0.19942,0.00011,11.91575]
[1780434210735,57.74,67501.75,0.0,-0.19942,0.00011,11.91575]
[1780434210869,57.74,67501.75,0.0,-0.19942,0.00011,11.91575]
[1780434211480,57.74,67501.42,0.0,-0.19946,0.00011,11.91715]
[1780434211569,57.74,67501.92,0.0,-0.19935,0.00011,11.91042]
[1780434213276,57.74,67501.77,0.0,-0.19937,0.00011,11.91122]
[1780434214010,57.74,67501.77,0.0,-0.19937,0.00011,11.91122]
[1780434219536,57.75,67498.6,0.0,-0.19976,0.00011,11.92483]
[1780434219715,57.75,67498.6,0.0,-0.19976,0.00011,11.92483]
[1780434219853,57.75,67498.6,0.0,-0.19976,0.00011,11.92483]
[1780434220238,57.75,67499.9,0.0,-0.19963,0.00011,11.92015]
[1780434220260,57.75,67493.83,0.0,-0.20032,0.00011,11.94385]
[1780434225270,57.75,67490.61,0.0,-0.20071,0.00011,11.95719]
[1780434226127,57.75,67490.61,0.0,-0.20071,0.00011,11.95719]
[1780434226629,57.76,67490.33,0.0,-0.20074,0.00011,11.95843]
[1780434231727,57.76,67489.81,0.0,-0.20082,0.00011,11.96107]
[1780434231947,57.76,67489.81,0.0,-0.20082,0.00011,11.96107]
[1780434232130,57.76,67489.81,0.0,-0.20082,0.00011,11.96107]
[1780434232344,57.76,67483.94,0.0,-0.2015,0.00011,11.98425]
[1780434234266,57.76,67480.7,0.0,-0.20187,0.00011,11.99698]
[1780434234288,57.76,67480.7,0.0,-0.20187,0.00011,11.99698]
[1780434234513,57.76,67480.7,0.0,-0.20187,0.00011,11.99698]
[1780434235011,57.76,67480.7,0.0,-0.20187,0.00011,11.99698]
[1780434235357,57.76,67479.1,0.0,-0.20206,0.00011,12.00341]
[1780434235361,57.76,67479.1,0.0,-0.20206,0.00011,12.00341]
[1780434235374,57.76,67479.1,0.0,-0.20206,0.00011,12.00341]
[1780434235732,57.76,67479.1,0.0,-0.20206,0.00011,12.00341]
[1780434235745,57.76,67479.1,0.0,-0.20206,0.00011,12.00341]
[1780434235761,57.76,67479.1,0.0,-0.20206,0.00011,12.00341]
[1780434235775,57.76,67479.1,0.0,-0.20206,0.00011,12.00341]
[1780434240920,57.77,67478.5,0.0,-0.20214,0.00011,12.00616]
[1780434241526,57.77,67478.5,0.0,-0.20214,0.00011,12.00635]
[1780434241938,57.77,67478.5,0.0,-0.20214,0.00011,12.00635]
[1780434242560,57.77,67482.25,0.0,-0.20172,0.00011,11.99187]
[1780434247707,57.77,67486.9,0.0,-0.20121,0.00011,11.97444]
[1780434249218,57.77,67486.9,0.0,-0.20121,0.00011,11.97444]
[1780434248458,57.78,67480.78,0.0,-0.20191,0.00011,11.99839]
[1780434249357,57.78,67480.78,0.0,-0.20191,0.00011,11.99839]
[1780434249506,57.78,67480.78,0.0,-0.20191,0.00011,11.99839]
[1780434249536,57.78,67480.78,0.0,-0.20191,0.00011,11.99839]
[1780434250136,57.78,67480.78,0.0,-0.20191,0.00011,11.99839]
[1780434250206,57.78,67480.78,0.0,-0.20191,0.00011,11.99839]
[1780434250258,57.78,67476.04,0.0,-0.20246,0.00011,12.01701]
[1780434251447,57.78,67475.76,0.0,-0.20249,0.00011,12.0181]
[1780434254733,57.78,67476.93,0.0,-0.20236,0.00011,12.01379]
[1780434257088,57.78,67478.3,0.0,-0.20221,0.00011,12.00873]
[1780434257794,57.78,67480.15,0.0,-0.202,0.00011,12.00163]
[1780434257806,57.78,67480.15,0.0,-0.202,0.00011,12.00163]
[1780434258057,57.78,67480.15,0.0,-0.202,0.00011,12.00163]
[1780434258968,57.78,67481.16,0.0,-0.20189,0.00011,11.99781]
[1780434259746,57.78,67475.9,0.0,-0.2025,0.00011,12.01834]
[1780434260588,57.78,67473.21,0.0,-0.20281,0.00011,12.02886]
[1780434260962,57.78,67473.21,0.0,-0.20281,0.00011,12.02886]
[1780434261149,57.78,67468.85,0.0,-0.20331,0.00011,12.04584]
[1780434261897,57.78,67462.55,0.0,-0.20403,0.00012,12.0703]
[1780434262493,57.78,67462.55,0.0,-0.20403,0.00012,12.0703]
[1780434262585,57.78,67462.55,0.0,-0.20403,0.00012,12.0703]
[1780434262597,57.78,67462.55,0.0,-0.20403,0.00012,12.0703]
[1780434262788,57.78,67462.55,0.0,-0.20403,0.00012,12.0703]
[1780434263102,57.78,67460.06,0.0,-0.20432,0.00012,12.07996]
[1780434263340,57.78,67460.06,0.0,-0.20432,0.00012,12.07996]
[1780434263672,57.78,67467.12,0.0,-0.20351,0.00011,12.05258]
[1780434264572,57.78,67467.12,0.0,-0.20351,0.00011,12.05258]
[1780434264769,57.78,67467.12,0.0,-0.20351,0.00011,12.05258]
[1780434264934,57.78,67473.84,0.0,-0.20274,0.00011,12.02653]
[1780434266037,57.78,67482.5,0.0,-0.20175,0.00011,11.99288]
[1780434270724,57.79,67486.29,0.0,-0.20132,0.00011,11.97836]
[1780434270744,57.79,67486.29,0.0,-0.20132,0.00011,11.97836]
[1780434270790,57.79,67486.4,0.0,-0.20131,0.00011,11.9781]
[1780434271680,57.79,67486.4,0.0,-0.20131,0.00011,11.9781]
[1780434272732,57.79,67483.65,0.0,-0.20157,0.00011,11.98403]
[1780434273225,57.79,67483.65,0.0,-0.20157,0.00011,11.98403]
[1780434274119,57.79,67479.27,0.0,-0.20208,0.00011,12.00132]
[1780434275550,57.79,67475.33,0.0,-0.20253,0.00011,12.01674]
[1780434275586,57.79,67475.33,0.0,-0.20253,0.00011,12.01674]
[1780434275596,57.79,67475.33,0.0,-0.20253,0.00011,12.01674]
[1780434276067,57.79,67470.99,0.0,-0.20304,0.00011,12.03376]
[1780434277652,57.79,67465.71,0.0,-0.20364,0.00011,12.05425]
[1780434277936,57.79,67462.75,0.0,-0.20399,0.00012,12.06597]
[1780434278274,57.79,67462.75,0.0,-0.20399,0.00012,12.06597]
[1780434278954,57.79,67463.86,0.0,-0.20386,0.00012,12.06176]
[1780434281877,57.79,67469.58,0.0,-0.20321,0.00011,12.03979]
[1780434282322,57.8,67469.48,0.0,-0.20323,0.00011,12.04031]
[1780434282330,57.8,67469.48,0.0,-0.20323,0.00011,12.04031]
[1780434282522,57.8,67469.48,0.0,-0.20323,0.00011,12.04031]
[1780434283631,57.8,67470.95,0.0,-0.20306,0.00011,12.0346]
[1780434283967,57.8,67479.93,0.0,-0.20204,0.00011,11.99997]
[1780434287737,57.8,67487.04,0.0,-0.20124,0.00011,11.97273]
[1780434292771,57.81,67484.98,0.0,-0.2015,0.00011,11.98165]
[1780434294763,57.81,67484.98,0.0,-0.2015,0.00011,11.98165]
[1780434294804,57.81,67484.98,0.0,-0.2015,0.00011,11.98165]
[1780434294903,57.81,67484.04,0.0,-0.20161,0.00011,11.9856]
[1780434295696,57.81,67484.04,0.0,-0.20161,0.00011,11.9856]
[1780434297119,57.81,67483.76,0.0,-0.20165,0.00011,11.98675]
[1780434297220,57.81,67484.57,0.0,-0.20156,0.00011,11.98365]
[1780434300620,57.81,67487.1,0.0,-0.20128,0.00011,11.97418]
[1780434300676,57.81,67487.1,0.0,-0.20128,0.00011,11.97418]
[1780434300680,57.81,67487.1,0.0,-0.20128,0.00011,11.97418]
[1780434300820,57.81,67487.1,0.0,-0.20128,0.00011,11.97418]
[1780434301029,57.81,67487.1,0.0,-0.20128,0.00011,11.97418]
[1780434301230,57.81,67493.73,0.0,-0.20053,0.00011,11.9485]
[1780434301490,57.81,67493.73,0.0,-0.20053,0.00011,11.9485]
[1780434304126,57.81,67500.47,0.0,-0.19976,0.00011,11.92228]
[1780434304794,57.81,67500.92,0.0,-0.19971,0.00011,11.92057]
[1780434304805,57.81,67500.92,0.0,-0.19971,0.00011,11.92057]
[1780434309767,57.82,67506.54,0.0,-0.19908,0.00011,11.89898]
[1780434309836,57.82,67506.54,0.0,-0.19908,0.00011,11.89898]
[1780434310300,57.82,67507.2,0.0,-0.19901,0.00011,11.89649]
[1780434310553,57.82,67507.2,0.0,-0.19901,0.00011,11.89649]
[1780434310651,57.82,67507.2,0.0,-0.19901,0.00011,11.89649]
[1780434310745,57.82,67507.2,0.0,-0.19901,0.00011,11.89649]
[1780434311125,57.82,67516.38,0.0,-0.19798,0.00011,11.8607]
[1780434315944,57.82,67524.11,0.0,-0.19712,0.00011,11.83089]
[1780434316740,57.82,67524.11,0.0,-0.19712,0.00011,11.83089]
[1780434322305,57.82,67525.59,0.0,-0.19696,0.00011,11.82563]
[1780434322390,57.82,67525.59,0.0,-0.19696,0.00011,11.82563]
[1780434323057,57.83,67527.86,0.0,-0.19671,0.00011,11.81685]
[1780434323461,57.83,67527.86,0.0,-0.19671,0.00011,11.81685]
[1780434323166,57.83,67536.85,0.0,-0.1957,0.00011,11.78163]
[1780434323563,57.83,67536.85,0.0,-0.1957,0.00011,11.78163]
[1780434324252,57.83,67536.85,0.0,-0.1957,0.00011,11.78163]
[1780434324758,57.83,67536.85,0.0,-0.1957,0.00011,11.78163]
[1780434324055,57.83,67570.31,0.0,-0.19198,0.00011,11.65012]
[1780434324863,57.83,67570.31,0.0,-0.19198,0.00011,11.65012]
[1780434325017,57.83,67570.31,0.0,-0.19198,0.00011,11.65012]
[1780434325234,57.83,67570.31,0.0,-0.19198,0.00011,11.65012]
[1780434325642,57.83,67570.31,0.0,-0.19198,0.00011,11.65012]
[1780434325265,57.83,67583.98,0.0,-0.19047,0.00011,11.59635]
[1780434326209,57.83,67583.98,0.0,-0.19047,0.00011,11.59635]
[1780434326395,57.83,67583.98,0.0,-0.19047,0.00011,11.59635]
[1780434326455,57.83,67583.98,0.0,-0.19047,0.00011,11.59635]
[1780434326266,57.83,67596.31,0.0,-0.18911,0.00011,11.54765]
[1780434326973,57.83,67596.31,0.0,-0.18911,0.00011,11.54765]
[1780434327322,57.83,67596.31,0.0,-0.18911,0.00011,11.54765]
[1780434327331,57.83,67596.31,0.0,-0.18911,0.00011,11.54765]
[1780434327411,57.83,67596.31,0.0,-0.18911,0.00011,11.54765]
[1780434327223,57.83,67617.61,0.0,-0.18679,0.00011,11.46336]
[1780434328253,57.83,67617.61,0.0,-0.18679,0.00011,11.46336]
[1780434328276,57.83,67620.89,0.0,-0.18644,0.00011,11.45075]
[1780434328764,57.83,67620.89,0.0,-0.18644,0.00011,11.45075]
[1780434328764,57.83,67620.89,0.0,-0.18644,0.00011,11.45075]
[1780434329074,57.83,67620.89,0.0,-0.18644,0.00011,11.45075]
[1780434329129,57.83,67620.89,0.0,-0.18644,0.00011,11.45075]
[1780434329268,57.83,67620.89,0.0,-0.18644,0.00011,11.45075]
[1780434329249,57.83,67629.66,0.0,-0.1855,0.00011,11.41613]
[1780434329520,57.83,67629.66,0.0,-0.1855,0.00011,11.41613]
[1780434329597,57.83,67629.66,0.0,-0.1855,0.00011,11.41613]
[1780434329626,57.83,67629.66,0.0,-0.1855,0.00011,11.41613]
[1780434330126,57.83,67629.66,0.0,-0.1855,0.00011,11.41613]
[1780434330330,57.83,67629.66,0.0,-0.1855,0.00011,11.41613]
[1780434330450,57.83,67629.66,0.0,-0.1855,0.00011,11.41613]
[1780434330202,57.83,67646.69,0.0,-0.18366,0.00011,11.34878]
[1780434330520,57.83,67646.69,0.0,-0.18366,0.00011,11.34878]
[1780434331091,57.83,67646.69,0.0,-0.18366,0.00011,11.34878]
[1780434331105,57.83,67646.69,0.0,-0.18366,0.00011,11.34878]
[1780434331172,57.83,67646.69,0.0,-0.18366,0.00011,11.34878]
[1780434331302,57.83,67665.72,0.0,-0.18157,0.00011,11.26847]
[1780434332055,57.83,67665.72,0.0,-0.18157,0.00011,11.26847]
[1780434332122,57.83,67674.84,0.0,-0.18061,0.00011,11.23237]
[1780434332726,57.83,67674.84,0.0,-0.18061,0.00011,11.23237]
[1780434332823,57.83,67674.84,0.0,-0.18061,0.00011,11.23237]
[1780434333284,57.83,67674.84,0.0,-0.18061,0.00011,11.23237]
[1780434333407,57.85,67671.76,0.0,-0.18098,0.00011,11.24652]
[1780434333488,57.85,67671.76,0.0,-0.18098,0.00011,11.24652]
[1780434333501,57.85,67671.76,0.0,-0.18098,0.00011,11.24652]
[1780434333515,57.85,67671.76,0.0,-0.18098,0.00011,11.24652]
[1780434334096,57.85,67671.76,0.0,-0.18098,0.00011,11.24652]
[1780434334259,57.85,67659.74,0.0,-0.18227,0.00011,11.29454]
[1780434334562,57.85,67659.74,0.0,-0.18227,0.00011,11.29454]
[1780434336150,57.85,67668.3,0.0,-0.18137,0.00011,11.2609]
[1780434339172,57.86,67678.75,0.0,-0.18028,0.00011,11.2201]
[1780434339458,57.86,67678.75,0.0,-0.18028,0.00011,11.2201]
[1780434340683,57.88,67675.59,0.0,-0.18069,0.00011,11.23583]
[1780434342995,57.92,67677.42,0.0,-0.18068,0.00011,11.23559]
[1780434344494,57.96,67669.79,0.0,-0.18166,0.00011,11.27255]
[1780434346681,57.97,67662.6,0.0,-0.18244,0.00011,11.30166]
[1780434350463,57.97,67668.88,0.0,-0.1818,0.00011,11.27776]
[1780434351118,57.97,67668.88,0.0,-0.1818,0.00011,11.27776]
[1780434352127,57.98,67674.85,0.0,-0.18117,0.00011,11.25433]
[1780434352263,58.0,67689.48,0.0,-0.1797,0.00011,11.19934]
[1780434352849,58.0,67689.48,0.0,-0.1797,0.00011,11.19934]
[1780434352869,58.0,67689.48,0.0,-0.1797,0.00011,11.19934]
[1780434352965,58.0,67689.48,0.0,-0.1797,0.00011,11.19934]
[1780434353497,58.02,67694.74,0.0,-0.17922,0.00011,11.18139]
[1780434356477,58.07,67689.84,0.0,-0.17997,0.00011,11.20985]
[1780434357299,58.09,67697.55,0.0,-0.17922,0.00011,11.18194]
[1780434362359,58.14,67700.08,0.0,-0.17914,0.00011,11.17915]
[1780434362686,58.14,67704.43,0.0,-0.17869,0.00011,11.16212]
[1780434363053,58.14,67704.43,0.0,-0.17869,0.00011,11.16212]
[1780434363207,58.14,67704.43,0.0,-0.17869,0.00011,11.16212]
[1780434363420,58.14,67704.43,0.0,-0.17869,0.00011,11.16212]
[1780434363582,58.14,67705.07,0.0,-0.17863,0.00011,11.15983]
[1780434363690,58.14,67705.07,0.0,-0.17863,0.00011,11.15983]
[1780434364136,58.14,67705.07,0.0,-0.17863,0.00011,11.15983]
[1780434364294,58.14,67705.07,0.0,-0.17863,0.00011,11.15983]
[1780434364365,58.14,67687.4,0.0,-0.1805,0.00011,11.23016]
[1780434364548,58.14,67687.4,0.0,-0.1805,0.00011,11.23016]
[1780434365669,58.16,67687.4,0.0,-0.18058,0.00011,11.23349]
[1780434365698,58.16,67687.4,0.0,-0.18058,0.00011,11.23349]
[1780434365927,58.16,67687.4,0.0,-0.18058,0.00011,11.23349]
[1780434366053,58.16,67687.4,0.0,-0.18058,0.00011,11.23349]
[1780434366066,58.16,67687.4,0.0,-0.18058,0.00011,11.23349]
[1780434366183,58.16,67687.4,0.0,-0.18058,0.00011,11.23349]
[1780434366225,58.18,67661.51,0.0,-0.18342,0.00011,11.33906]
[1780434366625,58.18,67661.51,0.0,-0.18342,0.00011,11.33906]
[1780434366726,58.18,67661.51,0.0,-0.18342,0.00011,11.33906]
[1780434367163,58.18,67661.51,0.0,-0.18342,0.00011,11.33906]
[1780434367324,58.22,67643.2,0.0,-0.18551,0.00011,11.41638]
[1780434367851,58.22,67643.2,0.0,-0.18551,0.00011,11.41638]
[1780434368989,58.22,67649.6,0.0,-0.18483,0.00011,11.39147]
[1780434373252,58.22,67650.64,0.0,-0.18473,0.00011,11.38777]
[1780434373430,58.23,67650.87,0.0,-0.18472,0.00011,11.38725]
[1780434373859,58.23,67650.87,0.0,-0.18472,0.00011,11.38725]
[1780434373983,58.23,67650.87,0.0,-0.18472,0.00011,11.38725]
[1780434376218,58.23,67646.89,0.0,-0.18515,0.00011,11.40314]
[1780434376300,58.23,67646.89,0.0,-0.18515,0.00011,11.40314]
[1780434376348,58.23,67649.95,0.0,-0.18483,0.00011,11.39147]
[1780434376958,58.23,67649.95,0.0,-0.18483,0.00011,11.39147]
[1780434376978,58.23,67649.95,0.0,-0.18483,0.00011,11.39147]
[1780434377338,58.23,67649.95,0.0,-0.18483,0.00011,11.39147]
[1780434377079,58.23,67652.88,0.0,-0.18452,0.00011,11.38005]
[1780434378613,58.23,67649.17,0.0,-0.18492,0.00011,11.39488]
[1780434378724,58.23,67642.57,0.0,-0.18564,0.00011,11.42108]
[1780434379701,58.23,67642.57,0.0,-0.18564,0.00011,11.42108]
[1780434379924,58.23,67642.57,0.0,-0.18564,0.00011,11.42108]
[1780434381123,58.23,67639.25,0.0,-0.186,0.00011,11.4344]
[1780434382430,58.24,67633.82,0.0,-0.18659,0.00011,11.456]
[1780434382382,58.24,67626.6,0.0,-0.18738,0.00011,11.48459]
[1780434382803,58.24,67626.6,0.0,-0.18738,0.00011,11.48459]
[1780434382968,58.24,67626.6,0.0,-0.18738,0.00011,11.48459]
[1780434383008,58.24,67618.97,0.0,-0.18821,0.00011,11.51473]
[1780434383877,58.24,67618.97,0.0,-0.18821,0.00011,11.51473]
[1780434386157,58.24,67614.07,0.0,-0.18875,0.00011,11.53435]
[1780434386185,58.24,67615.6,0.0,-0.18859,0.00011,11.52852]
[1780434386474,58.24,67615.6,0.0,-0.18859,0.00011,11.52852]
[1780434387697,58.24,67615.16,0.0,-0.18864,0.00011,11.53035]
[1780434387738,58.24,67615.16,0.0,-0.18864,0.00011,11.53035]
[1780434387789,58.24,67617.9,0.0,-0.18835,0.00011,11.51969]
[1780434389181,58.24,67617.9,0.0,-0.18835,0.00011,11.51969]
[1780434389860,58.24,67612.9,0.0,-0.1889,0.00011,11.53951]
[1780434390436,58.25,67608.69,0.0,-0.18936,0.00011,11.5562]
[1780434390449,58.25,67608.69,0.0,-0.18936,0.00011,11.5562]
[1780434390697,58.25,67608.69,0.0,-0.18936,0.00011,11.5562]
[1780434391122,58.25,67612.86,0.0,-0.18885,0.00011,11.53518]
[1780434391714,58.25,67612.86,0.0,-0.18885,0.00011,11.53518]
[1780434392255,58.25,67612.86,0.0,-0.18885,0.00011,11.53518]
[1780434392289,58.25,67623.57,0.0,-0.18769,0.00011,11.49323]
[1780434395594,58.25,67629.78,0.0,-0.18704,0.00011,11.46931]
[1780434400932,58.26,67632.38,0.0,-0.18678,0.00011,11.45999]
[1780434407412,58.26,67631.79,0.0,-0.18687,0.00011,11.46349]
[1780434412855,58.27,67636.24,0.0,-0.18642,0.00011,11.44712]
[1780434413724,58.27,67630.15,0.0,-0.18709,0.00011,11.47143]
[1780434418759,58.28,67630.32,0.0,-0.18709,0.00011,11.47157]
[1780434420140,58.28,67630.32,0.0,-0.18709,0.00011,11.47157]
[1780434420152,58.28,67630.32,0.0,-0.18709,0.00011,11.47157]
[1780434420298,58.28,67630.32,0.0,-0.18709,0.00011,11.47157]
[1780434420347,58.28,67630.37,0.0,-0.18709,0.00011,11.47154]
[1780434420537,58.28,67630.37,0.0,-0.18709,0.00011,11.47154]
[1780434420649,58.28,67630.37,0.0,-0.18709,0.00011,11.47154]
[1780434421183,58.28,67630.37,0.0,-0.18709,0.00011,11.47154]
[1780434421348,58.28,67630.37,0.0,-0.18709,0.00011,11.47154]
[1780434421366,58.28,67630.37,0.0,-0.18709,0.00011,11.47154]
[1780434421403,58.28,67630.37,0.0,-0.18709,0.00011,11.47154]
[1780434421217,58.28,67615.97,0.0,-0.18866,0.00011,11.52831]
[1780434422180,58.29,67602.39,0.0,-0.19015,0.00011,11.58186]
[1780434422973,58.29,67602.39,0.0,-0.19015,0.00011,11.58186]
[1780434423035,58.29,67597.72,0.0,-0.19066,0.00011,11.60041]
[1780434423477,58.29,67597.72,0.0,-0.19066,0.00011,11.60041]
[1780434425907,58.29,67605.44,0.0,-0.18983,0.00011,11.57054]
[1780434426410,58.29,67605.44,0.0,-0.18983,0.00011,11.57054]
[1780434431592,58.3,67604.46,0.0,-0.18997,0.00011,11.5756]
[1780434436830,58.3,67604.55,0.0,-0.18999,0.00011,11.57625]
[1780434440484,58.31,67598.44,0.0,-0.19067,0.00011,11.60092]
[1780434445566,58.32,67594.86,0.0,-0.19109,0.00011,11.61571]
[1780434446895,58.32,67594.66,0.0,-0.19111,0.00011,11.61665]
[1780434448924,58.32,67588.45,0.0,-0.1918,0.00011,11.64119]
[1780434450213,58.32,67587.63,0.0,-0.19189,0.00011,11.6445]
[1780434453395,58.32,67585.41,0.0,-0.19209,0.00011,11.6487]
[1780434453962,58.32,67584.92,0.0,-0.19215,0.00011,11.65071]
[1780434454001,58.32,67584.92,0.0,-0.19215,0.00011,11.65071]
[1780434454169,58.32,67584.92,0.0,-0.19215,0.00011,11.65071]
[1780434454232,58.32,67570.69,0.0,-0.19372,0.00011,11.70638]
[1780434455053,58.32,67570.69,0.0,-0.19372,0.00011,11.70638]
[1780434455108,58.32,67570.69,0.0,-0.19372,0.00011,11.70638]
[1780434455137,58.32,67570.69,0.0,-0.19372,0.00011,11.70638]
[1780434455451,58.32,67559.22,0.0,-0.195,0.00011,11.75122]
[1780434455544,58.32,67559.22,0.0,-0.195,0.00011,11.75122]
[1780434456080,58.32,67559.22,0.0,-0.195,0.00011,11.75122]
[1780434456177,58.32,67559.22,0.0,-0.195,0.00011,11.75122]
[1780434456429,58.32,67547.26,0.0,-0.19633,0.00011,11.79774]
[1780434456802,58.32,67547.26,0.0,-0.19633,0.00011,11.79774]
[1780434457036,58.32,67537.79,0.0,-0.19738,0.00011,11.83446]
[1780434459296,58.32,67537.73,0.0,-0.19739,0.00011,11.83471]
[1780434459299,58.32,67537.73,0.0,-0.19739,0.00011,11.83471]
[1780434459325,58.32,67535.77,0.0,-0.19761,0.00011,11.84232]
[1780434460572,58.33,67534.55,0.0,-0.19775,0.00011,11.84713]
[1780434463782,58.33,67534.41,0.0,-0.19777,0.00011,11.84788]
[1780434464490,58.33,67533.28,0.0,-0.1979,0.00011,11.85233]
[1780434464723,58.33,67533.28,0.0,-0.1979,0.00011,11.85233]
[1780434465123,58.33,67533.28,0.0,-0.1979,0.00011,11.85233]
[1780434465165,58.33,67533.28,0.0,-0.1979,0.00011,11.85233]
[1780434465220,58.33,67533.28,0.0,-0.1979,0.00011,11.85233]
[1780434465468,58.33,67533.28,0.0,-0.1979,0.00011,11.85233]
[1780434465411,58.33,67525.79,0.0,-0.19874,0.00011,11.88139]
[1780434465593,58.33,67525.79,0.0,-0.19874,0.00011,11.88139]
[1780434465606,58.33,67525.79,0.0,-0.19874,0.00011,11.88139]
[1780434465820,58.33,67525.79,0.0,-0.19874,0.00011,11.88139]
[1780434465829,58.33,67525.79,0.0,-0.19874,0.00011,11.88139]
[1780434466113,58.33,67512.74,0.0,-0.20021,0.00011,11.9319]
[1780434466899,58.33,67512.74,0.0,-0.20021,0.00011,11.9319]
[1780434466961,58.33,67512.74,0.0,-0.20021,0.00011,11.9319]
[1780434467446,58.33,67505.7,0.0,-0.20101,0.00011,11.95924]
[1780434467488,58.33,67505.7,0.0,-0.20101,0.00011,11.95924]
[1780434469810,58.33,67505.6,0.0,-0.20102,0.00011,11.95963]
[1780434469868,58.33,67505.6,0.0,-0.20102,0.00011,11.95963]
[1780434469879,58.33,67505.6,0.0,-0.20102,0.00011,11.95963]
[1780434470392,58.33,67514.62,0.0,-0.2,0.00011,11.92482]
[1780434471148,58.33,67524.21,0.0,-0.19893,0.00011,11.88787]
[1780434471929,58.33,67524.21,0.0,-0.19893,0.00011,11.88787]
[1780434473015,58.33,67526.73,0.0,-0.19865,0.00011,11.87829]
[1780434473934,58.33,67529.53,0.0,-0.19834,0.00011,11.8676]
[1780434474040,58.33,67529.53,0.0,-0.19834,0.00011,11.8676]
[1780434474267,58.33,67529.53,0.0,-0.19834,0.00011,11.8676]
[1780434474473,58.33,67530.48,0.0,-0.19824,0.00011,11.86405]
[1780434475080,58.33,67530.48,0.0,-0.19824,0.00011,11.86405]
[1780434475177,58.33,67529.94,0.0,-0.1983,0.00011,11.86619]
[1780434480213,58.34,67525.62,0.0,-0.19879,0.00011,11.88313]
[1780434481633,58.34,67525.07,0.0,-0.19885,0.00011,11.88529]
[1780434481903,58.34,67525.07,0.0,-0.19885,0.00011,11.88529]
[1780434482103,58.34,67525.07,0.0,-0.19885,0.00011,11.88529]
[1780434482227,58.34,67533.21,0.0,-0.19794,0.00011,11.85381]
[1780434483956,58.34,67538.96,0.0,-0.1973,0.00011,11.83151]
[1780434487451,58.34,67538.17,0.0,-0.19738,0.00011,11.83461]
[1780434488269,58.34,67537.38,0.0,-0.19748,0.00011,11.83777]
[1780434493304,58.34,67535.92,0.0,-0.19765,0.00011,11.84376]
[1780434494138,58.34,67535.92,0.0,-0.19765,0.00011,11.84376]
[1780434494276,58.34,67535.92,0.0,-0.19765,0.00011,11.84376]
[1780434494469,58.34,67535.92,0.0,-0.19765,0.00011,11.84376]
[1780434494434,58.34,67541.82,0.0,-0.19699,0.00011,11.82096]
[1780434494687,58.34,67541.82,0.0,-0.19699,0.00011,11.82096]
[1780434494707,58.34,67541.82,0.0,-0.19699,0.00011,11.82096]
[1780434494887,58.34,67541.82,0.0,-0.19699,0.00011,11.82096]
[1780434495014,58.34,67541.82,0.0,-0.19699,0.00011,11.82096]
[1780434496223,58.34,67543.11,0.0,-0.19685,0.00011,11.81606]
[1780434496328,58.34,67532.97,0.0,-0.19799,0.00011,11.85547]
[1780434501362,58.34,67537.07,0.0,-0.19753,0.00011,11.83984]
[1780434501427,58.34,67537.07,0.0,-0.19753,0.00011,11.83984]
[1780434502396,58.34,67535.03,0.0,-0.19776,0.00011,11.84782]
[1780434508412,58.35,67532.12,0.0,-0.1981,0.00011,11.85949]
[1780434511315,58.35,67533.71,0.0,-0.19793,0.00011,11.85346]
[1780434511355,58.35,67533.71,0.0,-0.19793,0.00011,11.85346]
[1780434511378,58.35,67533.71,0.0,-0.19793,0.00011,11.85346]
[1780434511433,58.35,67536.84,0.0,-0.19752,0.00011,11.83661]
[1780434512440,58.35,67544.2,0.0,-0.1967,0.00011,11.80808]
[1780434514224,58.35,67546.86,0.0,-0.19641,0.00011,11.79781]
[1780434518790,58.35,67554.32,0.0,-0.19559,0.00011,11.76926]
[1780434520861,58.35,67556.24,0.0,-0.19538,0.00011,11.76201]
[1780434520906,58.35,67556.24,0.0,-0.19538,0.00011,11.76201]
[1780434521504,58.35,67545.58,0.0,-0.19657,0.00011,11.80351]
[1780434522510,58.35,67536.65,0.0,-0.19757,0.00011,11.8382]
[1780434524614,58.35,67540.27,0.0,-0.19717,0.00011,11.82424]
[1780434526771,58.36,67541.76,0.0,-0.197,0.00011,11.81854]
[1780434527673,58.36,67540.89,0.0,-0.1971,0.00011,11.82195]
[1780434528552,58.36,67538.9,0.0,-0.19732,0.00011,11.8297]
[1780434529755,58.36,67535.41,0.0,-0.19772,0.00011,11.84333]
[1780434532282,58.36,67532.32,0.0,-0.19807,0.00011,11.85548]
[1780434533361,58.36,67532.71,0.0,-0.19803,0.00011,11.85405]
[1780434535204,58.36,67528.47,0.0,-0.1985,0.00011,11.8706]
[1780434535290,58.36,67526.78,0.0,-0.1987,0.00011,11.87718]
[1780434536021,58.36,67526.78,0.0,-0.1987,0.00011,11.87718]
[1780434536123,58.36,67525.17,0.0,-0.19888,0.00011,11.88353]
[1780434536708,58.36,67525.17,0.0,-0.19888,0.00011,11.88353]
[1780434537191,58.36,67525.17,0.0,-0.19888,0.00011,11.88353]
[1780434538172,58.36,67525.69,0.0,-0.19882,0.00011,11.88155]
[1780434538362,58.36,67525.91,0.0,-0.1988,0.00011,11.88073]
[1780434541556,58.36,67522.4,0.0,-0.1992,0.00011,11.89441]
[1780434541751,58.36,67522.3,0.0,-0.19921,0.00011,11.89491]
[1780434542350,58.36,67522.3,0.0,-0.19921,0.00011,11.89491]
[1780434542426,58.36,67528.97,0.0,-0.19846,0.00011,11.86923]
[1780434543076,58.36,67528.97,0.0,-0.19846,0.00011,11.86923]
[1780434543325,58.36,67528.97,0.0,-0.19846,0.00011,11.86923]
[1780434543409,58.36,67541.23,0.0,-0.19709,0.00011,11.8218]
[1780434544428,58.36,67541.23,0.0,-0.19709,0.00011,11.8218]
[1780434544604,58.36,67546.81,0.0,-0.19647,0.00011,11.8002]
[1780434544735,58.36,67546.81,0.0,-0.19647,0.00011,11.8002]
[1780434544987,58.36,67546.81,0.0,-0.19647,0.00011,11.8002]
[1780434545304,58.36,67546.81,0.0,-0.19647,0.00011,11.8002]
[1780434545426,58.36,67555.54,0.0,-0.1955,0.00011,11.76637]
[1780434547080,58.37,67561.41,0.0,-0.19486,0.00011,11.7438]
[1780434547968,58.37,67561.41,0.0,-0.19486,0.00011,11.7438]
[1780434548047,58.37,67555.19,0.0,-0.19555,0.00011,11.7681]
[1780434551244,58.37,67555.05,0.0,-0.19557,0.00011,11.76874]
[1780434551918,58.37,67555.19,0.0,-0.19556,0.00011,11.7684]
[1780434551997,58.37,67555.19,0.0,-0.19556,0.00011,11.7684]
[1780434552203,58.37,67539.7,0.0,-0.19729,0.00011,11.8286]
[1780434553539,58.37,67527.55,0.0,-0.19865,0.00011,11.87574]
[1780434554391,58.37,67527.55,0.0,-0.19865,0.00011,11.87574]
[1780434556148,58.37,67534.25,0.0,-0.19791,0.00011,11.84995]
[1780434558048,58.37,67534.93,0.0,-0.19783,0.00011,11.8474]
[1780434558578,58.37,67535.97,0.0,-0.19772,0.00011,11.84345]
[1780434559158,58.37,67543.23,0.0,-0.19691,0.00011,11.81536]
[1780434559623,58.37,67543.23,0.0,-0.19691,0.00011,11.81536]
[1780434562117,58.37,67548.75,0.0,-0.1963,0.00011,11.79409]
[1780434563638,58.38,67549.44,0.0,-0.19622,0.00011,11.79158]
[1780434570479,58.38,67546.19,0.0,-0.1966,0.00011,11.80466]
[1780434570485,58.38,67546.19,0.0,-0.1966,0.00011,11.80466]
[1780434575883,58.38,67545.23,0.0,-0.19666,0.00011,11.80399]
[1780434581103,58.38,67540.71,0.0,-0.19717,0.00011,11.8217]
[1780434585262,58.38,67540.82,0.0,-0.19716,0.00011,11.82138]
[1780434590993,58.39,67546.43,0.0,-0.19655,0.00011,11.80001]
[1780434596029,58.39,67547.24,0.0,-0.19647,0.00011,11.79722]
[1780434600850,58.39,67549.82,0.0,-0.19619,0.00011,11.78754]
[1780434605104,58.39,67562.13,0.0,-0.19484,0.00011,11.74026]
[1780434608489,58.4,67568.08,0.0,-0.19419,0.00011,11.71763]
[1780434609152,58.4,67568.08,0.0,-0.19419,0.00011,11.71763]
[1780434609225,58.4,67568.63,0.0,-0.19414,0.00011,11.71567]
[1780434611065,58.4,67569.6,0.0,-0.19403,0.00011,11.712]
[1780434611162,58.4,67569.6,0.0,-0.19403,0.00011,11.712]
[1780434614962,58.4,67571.49,0.0,-0.19383,0.00011,11.7051]
[1780434617275,58.4,67571.88,0.0,-0.1938,0.00011,11.70382]
[1780434617345,58.4,67571.88,0.0,-0.1938,0.00011,11.70382]
[1780434617593,58.4,67571.88,0.0,-0.1938,0.00011,11.70382]
[1780434617640,58.41,67574.52,0.0,-0.19351,0.00011,11.69366]
[1780434618568,58.41,67574.52,0.0,-0.19351,0.00011,11.69366]
[1780434618635,58.41,67574.52,0.0,-0.19351,0.00011,11.69366]
[1780434619815,58.41,67585.09,0.0,-0.19235,0.00011,11.65263]
[1780434621853,58.41,67593.17,0.0,-0.19147,0.00011,11.62136]
[1780434624540,58.41,67580.66,0.0,-0.19285,0.00011,11.67051]
[1780434628211,58.41,67580.15,0.0,-0.19292,0.00011,11.67271]
[1780434631295,58.41,67587.61,0.0,-0.19205,0.00011,11.63917]
[1780434632300,58.42,67595.03,0.0,-0.19124,0.00011,11.61034]
[1780434632823,58.42,67595.03,0.0,-0.19124,0.00011,11.61034]
[1780434632837,58.42,67595.03,0.0,-0.19124,0.00011,11.61034]
[1780434632853,58.42,67595.03,0.0,-0.19124,0.00011,11.61034]
[1780434633065,58.42,67595.03,0.0,-0.19124,0.00011,11.61034]
[1780434633536,58.42,67583.48,0.0,-0.19251,0.00011,11.65552]
[1780434633939,58.42,67583.48,0.0,-0.19251,0.00011,11.65552]
[1780434634665,58.42,67583.48,0.0,-0.19251,0.00011,11.65552]
[1780434634690,58.42,67576.08,0.0,-0.19333,0.00011,11.68442]
[1780434634950,58.42,67576.08,0.0,-0.19333,0.00011,11.68442]
[1780434635322,58.42,67569.55,0.0,-0.19405,0.00011,11.70995]
[1780434635836,58.42,67569.55,0.0,-0.19405,0.00011,11.70995]
[1780434636329,58.42,67564.87,0.0,-0.19457,0.00011,11.72824]
[1780434639659,58.42,67564.68,0.0,-0.1946,0.00011,11.72929]
[1780434640142,58.42,67564.14,0.0,-0.19467,0.00011,11.73155]
[1780434643196,58.42,67566.08,0.0,-0.19446,0.00011,11.72442]
[1780434643414,58.42,67566.08,0.0,-0.19446,0.00011,11.72442]
[1780434643527,58.42,67566.08,0.0,-0.19446,0.00011,11.72442]
[1780434643624,58.43,67571.36,0.0,-0.19388,0.00011,11.70406]
[1780434644385,58.43,67577.56,0.0,-0.1932,0.00011,11.68005]
[1780434645531,58.43,67577.56,0.0,-0.1932,0.00011,11.68005]
[1780434645632,58.43,67580.25,0.0,-0.19291,0.00011,11.66971]
[1780434649095,58.43,67576.41,0.0,-0.19334,0.00011,11.68487]
[1780434649423,58.43,67569.82,0.0,-0.19407,0.00011,11.71054]
[1780434650988,58.43,67568.12,0.0,-0.19425,0.00011,11.71717]
[1780434651032,58.43,67568.12,0.0,-0.19425,0.00011,11.71717]
[1780434651530,58.43,67568.12,0.0,-0.19425,0.00011,11.71717]
[1780434651561,58.43,67562.67,0.0,-0.19486,0.00011,11.73835]
[1780434651970,58.43,67562.67,0.0,-0.19486,0.00011,11.73835]
[1780434652444,58.43,67556.23,0.0,-0.19557,0.00011,11.7634]
[1780434653953,58.43,67554.24,0.0,-0.1958,0.00011,11.77123]
[1780434654689,58.43,67547.35,0.0,-0.19657,0.00011,11.79804]
[1780434655631,58.43,67540.2,0.0,-0.19737,0.00011,11.82579]
[1780434656254,58.43,67540.2,0.0,-0.19737,0.00011,11.82579]
[1780434656499,58.43,67540.2,0.0,-0.19737,0.00011,11.82579]
[1780434657065,58.43,67536.68,0.0,-0.19776,0.00011,11.83943]
[1780434657159,58.43,67536.68,0.0,-0.19776,0.00011,11.83943]
[1780434657166,58.43,67536.68,0.0,-0.19776,0.00011,11.83943]
[1780434657168,58.43,67536.68,0.0,-0.19776,0.00011,11.83943]
[1780434657479,58.43,67531.62,0.0,-0.19832,0.00011,11.85894]
[1780434658562,58.43,67531.62,0.0,-0.19832,0.00011,11.85894]
[1780434658710,58.43,67529.38,0.0,-0.19858,0.00011,11.86766]
[1780434659770,58.43,67525.41,0.0,-0.19903,0.00011,11.88312]
[1780434660500,58.43,67518.37,0.0,-0.19982,0.00011,11.9104]
[1780434661126,58.43,67518.37,0.0,-0.19982,0.00011,11.9104]
[1780434661201,58.43,67518.37,0.0,-0.19982,0.00011,11.9104]
[1780434661507,58.43,67511.77,0.0,-0.20056,0.00011,11.93592]
[1780434662242,58.43,67511.77,0.0,-0.20056,0.00011,11.93592]
[1780434663069,58.43,67516.06,0.0,-0.20008,0.00011,11.91943]
[1780434663290,58.43,67516.06,0.0,-0.20008,0.00011,11.91943]
[1780434663376,58.43,67516.06,0.0,-0.20008,0.00011,11.91943]
[1780434663477,58.43,67516.06,0.0,-0.20008,0.00011,11.91943]
[1780434664473,58.44,67520.36,0.0,-0.1996,0.00011,11.90291]
[1780434668938,58.44,67522.36,0.0,-0.19939,0.00011,11.89562]
[1780434671968,58.44,67514.55,0.0,-0.20027,0.00011,11.92599]
[1780434672602,58.44,67514.55,0.0,-0.20027,0.00011,11.92599]
[1780434672606,58.44,67514.55,0.0,-0.20027,0.00011,11.92599]
[1780434672621,58.44,67514.55,0.0,-0.20027,0.00011,11.92599]
[1780434672635,58.44,67518.35,0.0,-0.19985,0.00011,11.9114]
[1780434672903,58.44,67518.35,0.0,-0.19985,0.00011,11.9114]
[1780434673150,58.44,67518.35,0.0,-0.19985,0.00011,11.9114]
[1780434673582,58.44,67518.35,0.0,-0.19985,0.00011,11.9114]
[1780434673707,58.44,67526.61,0.0,-0.19892,0.00011,11.87952]
[1780434673863,58.44,67526.61,0.0,-0.19892,0.00011,11.87952]
[1780434674234,58.44,67526.61,0.0,-0.19892,0.00011,11.87952]
[1780434674267,58.44,67526.61,0.0,-0.19892,0.00011,11.87952]
[1780434674391,58.44,67526.61,0.0,-0.19892,0.00011,11.87952]
[1780434674608,58.44,67521.96,0.0,-0.19944,0.00011,11.89751]
[1780434675789,58.44,67522.77,0.0,-0.19935,0.00011,11.89448]
[1780434677350,58.44,67524.34,0.0,-0.19918,0.00011,11.88852]
[1780434677413,58.44,67524.34,0.0,-0.19918,0.00011,11.88852]
[1780434677449,58.44,67524.34,0.0,-0.19918,0.00011,11.88852]
[1780434677606,58.44,67524.34,0.0,-0.19918,0.00011,11.88852]
[1780434677670,58.44,67524.34,0.0,-0.19918,0.00011,11.88852]
[1780434677722,58.44,67525.27,0.0,-0.19908,0.00011,11.88504]
[1780434678377,58.44,67525.27,0.0,-0.19908,0.00011,11.88504]
[1780434678433,58.44,67525.27,0.0,-0.19908,0.00011,11.88504]
[1780434678804,58.44,67524.96,0.0,-0.19911,0.00011,11.88627]
[1780434678831,58.44,67524.96,0.0,-0.19911,0.00011,11.88627]
[1780434679086,58.44,67524.96,0.0,-0.19911,0.00011,11.88627]
[1780434679093,58.44,67524.96,0.0,-0.19911,0.00011,11.88627]
[1780434679516,58.44,67524.96,0.0,-0.19911,0.00011,11.88627]
[1780434679643,58.44,67509.36,0.0,-0.20087,0.00011,11.94644]
[1780434679803,58.44,67509.36,0.0,-0.20087,0.00011,11.94644]
[1780434679823,58.44,67509.36,0.0,-0.20087,0.00011,11.94644]
[1780434680650,58.44,67499.29,0.0,-0.20201,0.00011,11.98534]
[1780434680847,58.44,67499.29,0.0,-0.20201,0.00011,11.98534]
[1780434681657,58.44,67499.87,0.0,-0.20195,0.00011,11.98317]
[1780434682110,58.44,67499.87,0.0,-0.20195,0.00011,11.98317]
[1780434682664,58.44,67495.97,0.0,-0.20239,0.00011,11.99814]
[1780434683671,58.45,67488.21,0.0,-0.20327,0.00011,12.02798]
[1780434683817,58.45,67488.21,0.0,-0.20327,0.00011,12.02798]
[1780434684020,58.45,67488.21,0.0,-0.20327,0.00011,12.02798]
[1780434684037,58.45,67488.21,0.0,-0.20327,0.00011,12.02798]
[1780434684327,58.45,67488.21,0.0,-0.20327,0.00011,12.02798]
[1780434684678,58.45,67480.54,0.0,-0.20415,0.00011,12.0574]
[1780434684814,58.45,67480.54,0.0,-0.20415,0.00011,12.0574]
[1780434685500,58.45,67480.54,0.0,-0.20415,0.00011,12.0574]
[1780434685724,58.45,67480.54,0.0,-0.20415,0.00011,12.0574]
[1780434685691,58.45,67465.38,0.0,-0.20588,0.00011,12.11545]
[1780434686063,58.45,67465.38,0.0,-0.20588,0.00011,12.11545]
[1780434686345,58.45,67465.38,0.0,-0.20588,0.00011,12.11545]
[1780434686545,58.45,67465.38,0.0,-0.20588,0.00011,12.11545]
[1780434686696,58.45,67465.94,0.0,-0.20582,0.00011,12.11336]
[1780434687473,58.45,67465.94,0.0,-0.20582,0.00011,12.11336]
[1780434687703,58.45,67467.91,0.0,-0.2056,0.00011,12.1059]
[1780434689216,58.45,67470.09,0.0,-0.20535,0.00011,12.09755]
[1780434689341,58.45,67470.09,0.0,-0.20535,0.00011,12.09755]
[1780434689716,58.45,67466.28,0.0,-0.20578,0.00011,12.11212]
[1780434690724,58.45,67459.91,0.0,-0.20651,0.00011,12.1365]
[1780434691331,58.45,67459.91,0.0,-0.20651,0.00011,12.1365]
[1780434691481,58.45,67459.91,0.0,-0.20651,0.00011,12.1365]
[1780434692712,58.45,67458.48,0.0,-0.20663,0.00011,12.13722]
[1780434692940,58.45,67457.87,0.0,-0.2067,0.00011,12.13957]
[1780434694532,58.45,67455.58,0.0,-0.20696,0.00011,12.14833]
[1780434694647,58.45,67455.58,0.0,-0.20696,0.00011,12.14833]
[1780434694720,58.45,67455.58,0.0,-0.20696,0.00011,12.14833]
[1780434694724,58.45,67455.58,0.0,-0.20696,0.00011,12.14833]
[1780434694745,58.45,67455.58,0.0,-0.20696,0.00011,12.14833]
[1780434694755,58.45,67455.58,0.0,-0.20696,0.00011,12.14833]
[1780434694766,58.45,67455.58,0.0,-0.20696,0.00011,12.14833]
[1780434694762,58.45,67447.01,0.0,-0.20795,0.00012,12.181]
[1780434694922,58.45,67447.01,0.0,-0.20795,0.00012,12.181]
[1780434695396,58.45,67447.01,0.0,-0.20795,0.00012,12.181]
[1780434695530,58.45,67447.01,0.0,-0.20795,0.00012,12.181]
[1780434695761,58.45,67434.78,0.0,-0.20936,0.00012,12.22753]
[1780434695926,58.45,67434.78,0.0,-0.20936,0.00012,12.22753]
[1780434696269,58.45,67434.78,0.0,-0.20936,0.00012,12.22753]
[1780434696276,58.45,67434.78,0.0,-0.20936,0.00012,12.22753]
[1780434696532,58.45,67434.78,0.0,-0.20936,0.00012,12.22753]
[1780434696768,58.45,67439.1,0.0,-0.20886,0.00012,12.21122]
[1780434697973,58.45,67439.1,0.0,-0.20886,0.00012,12.2112]
[1780434698682,58.45,67439.1,0.0,-0.20886,0.00012,12.2112]
[1780434698706,58.45,67439.1,0.0,-0.20886,0.00012,12.2112]
[1780434699524,58.45,67442.85,0.0,-0.20843,0.00012,12.19694]
[1780434699734,58.45,67436.36,0.0,-0.20918,0.00012,12.22171]
[1780434699807,58.45,67427.76,0.0,-0.21018,0.00012,12.25436]
[1780434700827,58.45,67427.76,0.0,-0.21018,0.00012,12.25436]
[1780434705046,58.45,67434.0,0.0,-0.20945,0.00012,12.23056]
[1780434705911,58.45,67432.3,0.0,-0.20965,0.00012,12.23698]
[1780434707117,58.45,67426.93,0.0,-0.21027,0.00012,12.25733]
[1780434707372,58.45,67426.93,0.0,-0.21027,0.00012,12.25733]
[1780434709010,58.45,67428.19,0.0,-0.21012,0.00012,12.25249]
[1780434710854,58.45,67434.95,0.0,-0.20933,0.00012,12.22666]
[1780434713799,58.45,67433.48,0.0,-0.2095,0.00012,12.23223]
[1780434713810,58.45,67433.48,0.0,-0.2095,0.00012,12.23223]
[1780434713895,58.45,67433.48,0.0,-0.2095,0.00012,12.23223]
[1780434714090,58.45,67433.48,0.0,-0.2095,0.00012,12.23223]
[1780434714623,58.45,67429.39,0.0,-0.20998,0.00012,12.24773]
[1780434714831,58.45,67429.39,0.0,-0.20998,0.00012,12.24773]
[1780434715144,58.45,67429.39,0.0,-0.20998,0.00012,12.24773]
[1780434715471,58.45,67429.39,0.0,-0.20998,0.00012,12.24773]
[1780434715747,58.45,67429.39,0.0,-0.20998,0.00012,12.24773]
[1780434715758,58.45,67419.45,0.0,-0.21113,0.00012,12.28543]
[1780434717117,58.45,67414.77,0.0,-0.21168,0.00012,12.30312]
[1780434717337,58.45,67422.26,0.0,-0.2108,0.00012,12.27472]
[1780434718897,58.44,67425.75,0.0,-0.2104,0.00012,12.26143]
[1780434718906,58.44,67425.75,0.0,-0.2104,0.00012,12.26143]
[1780434718970,58.44,67422.76,0.0,-0.21074,0.00012,12.27277]
[1780434719977,58.44,67422.76,0.0,-0.21074,0.00012,12.27277]
[1780434720408,58.44,67422.76,0.0,-0.21074,0.00012,12.27277]
[1780434720509,58.44,67416.35,0.0,-0.21149,0.00012,12.297]
[1780434721868,58.44,67413.05,0.0,-0.21187,0.00012,12.30946]
[1780434725671,58.44,67413.94,0.0,-0.21177,0.00012,12.30608]
[1780434726241,58.44,67414.51,0.0,-0.2117,0.00012,12.30395]
[1780434726249,58.44,67414.51,0.0,-0.2117,0.00012,12.30395]
[1780434727182,58.44,67412.1,0.0,-0.21198,0.00012,12.31302]
[1780434727275,58.44,67412.1,0.0,-0.21198,0.00012,12.31302]
[1780434727691,58.44,67412.1,0.0,-0.21198,0.00012,12.31302]
[1780434727693,58.44,67395.98,0.0,-0.21387,0.00012,12.37389]
[1780434728538,58.44,67384.4,0.0,-0.21523,0.00012,12.41749]
[1780434733616,58.44,67385.56,0.0,-0.21509,0.00012,12.41296]
[1780434736087,58.44,67378.33,0.0,-0.21594,0.00012,12.43996]
[1780434737025,58.44,67378.33,0.0,-0.21594,0.00012,12.43996]
[1780434737227,58.44,67378.33,0.0,-0.21594,0.00012,12.43996]
[1780434737347,58.44,67378.33,0.0,-0.21594,0.00012,12.43996]
[1780434737649,58.44,67378.33,0.0,-0.21594,0.00012,12.43996]
[1780434737690,58.44,67373.25,0.0,-0.21653,0.00012,12.45895]
[1780434738101,58.44,67365.87,0.0,-0.21741,0.00012,12.48659]
[1780434738826,58.44,67365.87,0.0,-0.21741,0.00012,12.48659]
[1780434738845,58.44,67365.87,0.0,-0.21741,0.00012,12.48659]
[1780434739054,58.44,67365.87,0.0,-0.21741,0.00012,12.48659]
[1780434739508,58.44,67364.91,0.0,-0.21752,0.00012,12.49013]
[1780434742063,58.44,67363.64,0.0,-0.21767,0.00012,12.49489]
[1780434742176,58.44,67363.64,0.0,-0.21767,0.00012,12.49489]
[1780434742582,58.44,67363.64,0.0,-0.21767,0.00012,12.49489]
[1780434743657,58.44,67354.92,0.0,-0.21871,0.00012,12.52748]
[1780434745539,58.44,67351.28,0.0,-0.21914,0.00012,12.54104]
[1780434750265,58.44,67347.64,0.0,-0.21956,0.00012,12.55433]
[1780434750271,58.44,67347.64,0.0,-0.21956,0.00012,12.55433]
[1780434750311,58.44,67347.64,0.0,-0.21956,0.00012,12.55433]
[1780434750668,58.44,67347.64,0.0,-0.21956,0.00012,12.55433]
[1780434750875,58.44,67348.78,0.0,-0.21943,0.00012,12.55]
[1780434750924,58.44,67348.78,0.0,-0.21943,0.00012,12.55]
[1780434751239,58.44,67348.78,0.0,-0.21943,0.00012,12.55]
[1780434751273,58.44,67348.78,0.0,-0.21943,0.00012,12.55]
[1780434751323,58.44,67348.78,0.0,-0.21943,0.00012,12.55]
[1780434751487,58.44,67348.78,0.0,-0.21943,0.00012,12.55]
[1780434751601,58.44,67348.78,0.0,-0.21943,0.00012,12.55]
[1780434751656,58.44,67348.78,0.0,-0.21943,0.00012,12.55]
[1780434751676,58.44,67348.78,0.0,-0.21943,0.00012,12.55]
[1780434751774,58.44,67348.78,0.0,-0.21943,0.00012,12.55]
[1780434751741,58.44,67339.49,0.0,-0.22048,0.00012,12.57984]
[1780434752753,58.44,67339.49,0.0,-0.22048,0.00012,12.57984]
[1780434752770,58.44,67345.59,0.0,-0.21975,0.00012,12.55701]
[1780434752876,58.44,67345.59,0.0,-0.21975,0.00012,12.55701]
[1780434753144,58.44,67345.59,0.0,-0.21975,0.00012,12.55701]
[1780434753202,58.44,67345.59,0.0,-0.21975,0.00012,12.55701]
[1780434754146,58.43,67344.63,0.0,-0.21986,0.00012,12.56051]
[1780434754302,58.43,67344.63,0.0,-0.21986,0.00012,12.56051]
[1780434754349,58.43,67344.63,0.0,-0.21986,0.00012,12.56051]
[1780434754761,58.43,67339.65,0.0,-0.22045,0.00012,12.57899]
[1780434755846,58.43,67340.0,0.0,-0.22041,0.00012,12.57765]
[1780434757342,58.43,67335.2,0.0,-0.22098,0.00012,12.59547]
[1780434757354,58.43,67335.2,0.0,-0.22098,0.00012,12.59547]
[1780434757497,58.43,67335.2,0.0,-0.22098,0.00012,12.59547]
[1780434757545,58.43,67335.2,0.0,-0.22098,0.00012,12.59547]
[1780434757570,58.43,67335.2,0.0,-0.22098,0.00012,12.59547]
[1780434757640,58.43,67335.2,0.0,-0.22098,0.00012,12.59547]
[1780434757667,58.43,67335.2,0.0,-0.22098,0.00012,12.59547]
[1780434757724,58.43,67335.2,0.0,-0.22098,0.00012,12.59547]
[1780434757730,58.43,67335.2,0.0,-0.22098,0.00012,12.59547]
[1780434757770,58.43,67332.61,0.0,-0.22129,0.00012,12.60505]
[1780434757901,58.43,67332.61,0.0,-0.22129,0.00012,12.60505]
[1780434758652,58.43,67332.61,0.0,-0.22129,0.00012,12.60505]
[1780434758670,58.43,67339.85,0.0,-0.22042,0.00012,12.57799]
[1780434759120,58.43,67339.85,0.0,-0.22042,0.00012,12.57799]
[1780434759421,58.43,67345.3,0.0,-0.21977,0.00012,12.55758]
[1780434761276,58.43,67339.0,0.0,-0.22052,0.00012,12.58092]
[1780434762602,58.43,67339.0,0.0,-0.22052,0.00012,12.58092]
[1780434767526,58.43,67334.98,0.0,-0.22099,0.00012,12.59558]
[1780434767566,58.43,67334.98,0.0,-0.22099,0.00012,12.59558]
[1780434767680,58.43,67334.98,0.0,-0.22099,0.00012,12.59558]
[1780434767782,58.43,67335.33,0.0,-0.22094,0.00012,12.59422]
[1780434767923,58.43,67335.33,0.0,-0.22094,0.00012,12.59422]
[1780434768319,58.43,67335.33,0.0,-0.22094,0.00012,12.59422]
[1780434768586,58.43,67335.33,0.0,-0.22094,0.00012,12.59422]
[1780434768781,58.43,67334.59,0.0,-0.22103,0.00012,12.59686]
[1780434769725,58.43,67334.59,0.0,-0.22103,0.00012,12.59686]
[1780434769772,58.43,67334.59,0.0,-0.22103,0.00012,12.59686]
[1780434769773,58.43,67331.22,0.0,-0.22143,0.00012,12.60932]
[1780434771352,58.42,67342.9,0.0,-0.22003,0.00012,12.5656]
[1780434772235,58.42,67342.9,0.0,-0.22003,0.00012,12.5656]
[1780434774501,58.42,67342.99,0.0,-0.22001,0.00012,12.56509]
[1780434774570,58.42,67341.43,0.0,-0.22019,0.00012,12.57082]
[1780434775825,58.42,67341.43,0.0,-0.22019,0.00012,12.57082]
[1780434775523,58.42,67335.26,0.0,-0.22093,0.00012,12.59371]
[1780434776070,58.42,67335.26,0.0,-0.22093,0.00012,12.59371]
[1780434780726,58.42,67335.76,0.0,-0.22086,0.00012,12.59163]
[1780434782009,58.42,67335.62,0.0,-0.22087,0.00012,12.59198]
[1780434782042,58.42,67335.62,0.0,-0.22087,0.00012,12.59198]
[1780434782121,58.42,67335.62,0.0,-0.22087,0.00012,12.59198]
[1780434782220,58.42,67335.62,0.0,-0.22087,0.00012,12.59198]
[1780434782448,58.42,67335.62,0.0,-0.22087,0.00012,12.59198]
[1780434782458,58.42,67340.65,0.0,-0.22027,0.00012,12.57315]
[1780434783898,58.42,67341.07,0.0,-0.22022,0.00012,12.57148]
[1780434784611,58.42,67341.07,0.0,-0.22022,0.00012,12.57148]
[1780434785867,58.41,67340.07,0.0,-0.22033,0.00012,12.575]
[1780434786461,58.41,67336.31,0.0,-0.22078,0.00012,12.5889]
[1780434788437,58.41,67333.67,0.0,-0.22109,0.00012,12.59867]
[1780434788514,58.41,67333.67,0.0,-0.22109,0.00012,12.59867]
[1780434789872,58.41,67326.57,0.0,-0.22194,0.00012,12.62491]
[1780434793642,58.41,67318.43,0.0,-0.22291,0.00012,12.65477]
[1780434793650,58.41,67318.43,0.0,-0.22291,0.00012,12.65477]
[1780434793685,58.41,67318.47,0.0,-0.2229,0.00012,12.65449]
[1780434799735,58.4,67316.01,0.0,-0.22318,0.00012,12.66323]
[1780434799860,58.4,67316.01,0.0,-0.22318,0.00012,12.66323]
[1780434800730,58.4,67321.25,0.0,-0.22254,0.00012,12.64361]
[1780434802032,58.4,67321.92,0.0,-0.22246,0.00012,12.64103]
[1780434802060,58.4,67321.92,0.0,-0.22246,0.00012,12.64103]
[1780434802574,58.4,67322.02,0.0,-0.22245,0.00012,12.64056]
[1780434805422,58.4,67320.75,0.0,-0.2226,0.00012,12.64517]
[1780434805789,58.4,67329.07,0.0,-0.22159,0.00012,12.61423]
[1780434806058,58.4,67329.07,0.0,-0.22159,0.00012,12.61423]
[1780434806603,58.4,67331.45,0.0,-0.22131,0.00012,12.60533]
[1780434808571,58.4,67333.75,0.0,-0.22103,0.00012,12.59677]
[1780434810196,58.4,67332.06,0.0,-0.22123,0.00012,12.60306]
[1780434813197,58.4,67329.84,0.0,-0.22145,0.00012,12.60657]
[1780434817680,58.4,67323.95,0.0,-0.22215,0.00012,12.62837]
[1780434822715,58.4,67325.03,0.0,-0.22202,0.00012,12.62417]
[1780434822967,58.4,67325.03,0.0,-0.22202,0.00012,12.62417]
[1780434823086,58.4,67325.03,0.0,-0.22202,0.00012,12.62417]
[1780434823447,58.4,67325.03,0.0,-0.22202,0.00012,12.62417]
[1780434823868,58.4,67332.14,0.0,-0.22116,0.00012,12.59772]
[1780434829763,58.39,67332.68,0.0,-0.22109,0.00012,12.59542]
[1780434834800,58.39,67331.42,0.0,-0.22123,0.00012,12.59991]
[1780434836190,58.39,67332.14,0.0,-0.22115,0.00012,12.59719]
[1780434836191,58.39,67332.14,0.0,-0.22115,0.00012,12.59719]
[1780434836385,58.39,67332.14,0.0,-0.22115,0.00012,12.59719]
[1780434836651,58.39,67332.14,0.0,-0.22115,0.00012,12.59719]
[1780434836821,58.39,67320.42,0.0,-0.22255,0.00012,12.64068]
[1780434837096,58.39,67320.42,0.0,-0.22255,0.00012,12.64068]
[1780434838129,58.39,67315.73,0.0,-0.22312,0.00012,12.65802]
[1780434838203,58.39,67315.73,0.0,-0.22312,0.00012,12.65802]
[1780434838804,58.39,67315.73,0.0,-0.22312,0.00012,12.65802]
[1780434838835,58.39,67322.3,0.0,-0.22232,0.00012,12.63358]
[1780434839320,58.39,67322.3,0.0,-0.22232,0.00012,12.63358]
[1780434839573,58.39,67322.3,0.0,-0.22232,0.00012,12.63358]
[1780434839842,58.39,67323.23,0.0,-0.22221,0.00012,12.63002]
[1780434841389,58.39,67325.62,0.0,-0.22192,0.00012,12.6211]
[1780434841831,58.39,67325.62,0.0,-0.22192,0.00012,12.6211]
[1780434842452,58.39,67327.99,0.0,-0.22163,0.00012,12.61227]
[1780434842453,58.39,67327.99,0.0,-0.22163,0.00012,12.61227]
[1780434842559,58.39,67327.99,0.0,-0.22163,0.00012,12.61227]
[1780434842742,58.39,67327.99,0.0,-0.22163,0.00012,12.61227]
[1780434843106,58.39,67327.99,0.0,-0.22163,0.00012,12.61227]
[1780434843219,58.39,67327.99,0.0,-0.22163,0.00012,12.61227]
[1780434842818,58.39,67327.99,0.0,-0.22163,0.00012,12.61225]
[1780434843288,58.39,67327.99,0.0,-0.22163,0.00012,12.61225]
[1780434843409,58.39,67327.99,0.0,-0.22163,0.00012,12.61225]
[1780434843514,58.39,67327.99,0.0,-0.22163,0.00012,12.61225]
[1780434843894,58.39,67353.03,0.0,-0.21864,0.00012,12.51889]
[1780434845999,58.39,67353.46,0.0,-0.21859,0.00012,12.5173]
[1780434852230,58.39,67357.27,0.0,-0.21813,0.00012,12.50291]
[1780434853831,58.39,67357.52,0.0,-0.2181,0.00012,12.50195]
[1780434853846,58.39,67357.52,0.0,-0.2181,0.00012,12.50195]
[1780434859012,58.39,67359.99,0.0,-0.2178,0.00012,12.49266]
[1780434864054,58.39,67366.08,0.0,-0.21708,0.00012,12.46986]
[1780434864418,58.39,67366.08,0.0,-0.21708,0.00012,12.46986]
[1780434865061,58.39,67359.96,0.0,-0.21781,0.00012,12.49282]
[1780434866068,58.39,67353.32,0.0,-0.2186,0.00012,12.51766]
[1780434866778,58.39,67353.32,0.0,-0.2186,0.00012,12.51766]
[1780434866814,58.39,67353.32,0.0,-0.2186,0.00012,12.51766]
[1780434867075,58.39,67350.98,0.0,-0.21888,0.00012,12.52637]
[1780434867523,58.39,67350.98,0.0,-0.21888,0.00012,12.52637]
[1780434868082,58.39,67350.95,0.0,-0.21888,0.00012,12.52637]
[1780434868161,58.39,67350.95,0.0,-0.21888,0.00012,12.52637]
[1780434869091,58.39,67350.87,0.0,-0.21888,0.00012,12.52656]
[1780434871740,58.38,67350.99,0.0,-0.21886,0.00012,12.52589]
[1780434873477,58.38,67347.75,0.0,-0.21919,0.00012,12.53305]
[1780434873825,58.38,67345.13,0.0,-0.2195,0.00012,12.54271]
[1780434875309,58.38,67341.06,0.0,-0.21998,0.00012,12.5579]
[1780434875566,58.38,67341.06,0.0,-0.21998,0.00012,12.5579]
[1780434876803,58.38,67337.65,0.0,-0.22039,0.00012,12.57043]
[1780434877059,58.38,67336.77,0.0,-0.22049,0.00012,12.5736]
[1780434877934,58.38,67331.01,0.0,-0.22118,0.00012,12.59493]
[1780434879257,58.38,67326.24,0.0,-0.22174,0.00012,12.61254]
[1780434879876,58.38,67326.24,0.0,-0.22174,0.00012,12.61254]
[1780434881851,58.38,67330.38,0.0,-0.22124,0.00012,12.59696]
[1780434881882,58.38,67330.38,0.0,-0.22124,0.00012,12.59696]
[1780434881916,58.38,67330.38,0.0,-0.22124,0.00012,12.59696]
[1780434881953,58.38,67330.38,0.0,-0.22124,0.00012,12.59696]
[1780434881958,58.38,67330.38,0.0,-0.22124,0.00012,12.59696]
[1780434882054,58.37,67332.51,0.0,-0.22098,0.00012,12.58892]
[1780434882430,58.37,67332.51,0.0,-0.22098,0.00012,12.58892]
[1780434882817,58.37,67346.76,0.0,-0.21928,0.00012,12.53572]
[1780434883596,58.37,67346.76,0.0,-0.21928,0.00012,12.53572]
[1780434883884,58.37,67357.22,0.0,-0.21803,0.00012,12.49654]
[1780434886041,58.37,67362.07,0.0,-0.21745,0.00012,12.47837]
[1780434889125,58.37,67363.75,0.0,-0.21725,0.00012,12.47193]
[1780434889170,58.37,67363.75,0.0,-0.21725,0.00012,12.47193]
[1780434890915,58.37,67363.83,0.0,-0.21724,0.00012,12.47163]
[1780434893611,58.37,67372.14,0.0,-0.21625,0.00012,12.44016]
[1780434898923,58.37,67376.77,0.0,-0.21569,0.00012,12.42256]
[1780434901156,58.37,67376.61,0.0,-0.21571,0.00012,12.42299]
[1780434901587,58.37,67376.61,0.0,-0.21571,0.00012,12.42299]
[1780434902517,58.37,67373.54,0.0,-0.21607,0.00012,12.43449]
[1780434902711,58.37,67373.54,0.0,-0.21607,0.00012,12.43449]
[1780434902773,58.37,67373.54,0.0,-0.21607,0.00012,12.43449]
[1780434902778,58.37,67373.54,0.0,-0.21607,0.00012,12.43449]
[1780434902824,58.37,67373.54,0.0,-0.21607,0.00012,12.43449]
[1780434902873,58.37,67373.54,0.0,-0.21607,0.00012,12.43449]
[1780434903041,58.37,67373.54,0.0,-0.21607,0.00012,12.43449]
[1780434903091,58.37,67373.54,0.0,-0.21607,0.00012,12.43449]
[1780434902920,58.37,67371.92,0.0,-0.21626,0.00012,12.44052]
[1780434903215,58.37,67371.92,0.0,-0.21626,0.00012,12.44052]
[1780434903835,58.37,67371.92,0.0,-0.21626,0.00012,12.44052]
[1780434903864,58.37,67371.92,0.0,-0.21626,0.00012,12.44052]
[1780434903896,58.37,67383.47,0.0,-0.21489,0.00012,12.39687]
[1780434905045,58.37,67383.47,0.0,-0.21489,0.00012,12.39687]
[1780434905109,58.36,67396.54,0.0,-0.21335,0.00012,12.34748]
[1780434905194,58.36,67396.54,0.0,-0.21335,0.00012,12.34748]
[1780434905407,58.36,67396.54,0.0,-0.21335,0.00012,12.34748]
[1780434905713,58.36,67396.54,0.0,-0.21335,0.00012,12.34748]
[1780434906060,58.36,67396.54,0.0,-0.21335,0.00012,12.34748]
[1780434906131,58.36,67406.52,0.0,-0.21217,0.00012,12.30963]
[1780434906673,58.36,67414.67,0.0,-0.21122,0.00012,12.2787]
[1780434907979,58.36,67414.67,0.0,-0.21122,0.00012,12.2787]
[1780434909493,58.36,67418.18,0.0,-0.21081,0.00012,12.26537]
[1780434910087,58.36,67418.39,0.0,-0.21079,0.00012,12.26457]
[1780434912563,58.36,67421.36,0.0,-0.21044,0.00012,12.25319]
[1780434913480,58.36,67424.18,0.0,-0.21011,0.00012,12.24244]
[1780434915553,58.36,67427.99,0.0,-0.20966,0.00012,12.22786]
[1780434915996,58.36,67427.99,0.0,-0.20966,0.00012,12.22786]
[1780434916479,58.36,67434.08,0.0,-0.20896,0.00012,12.20468]
[1780434917443,58.36,67434.08,0.0,-0.20896,0.00012,12.20468]
[1780434920157,58.36,67440.71,0.0,-0.20819,0.00012,12.17942]
[1780434920452,58.36,67440.71,0.0,-0.20819,0.00012,12.17942]
[1780434922628,58.36,67435.81,0.0,-0.20875,0.00012,12.19809]
[1780434922902,58.36,67435.81,0.0,-0.20875,0.00012,12.19809]
[1780434923131,58.36,67435.81,0.0,-0.20875,0.00012,12.19809]
[1780434923013,58.36,67444.25,0.0,-0.20778,0.00012,12.16582]
[1780434923201,58.36,67444.25,0.0,-0.20778,0.00012,12.16582]
[1780434923291,58.36,67444.25,0.0,-0.20778,0.00012,12.16582]
[1780434923404,58.36,67444.25,0.0,-0.20778,0.00012,12.16582]
[1780434923415,58.36,67444.25,0.0,-0.20778,0.00012,12.16582]
[1780434923455,58.36,67444.25,0.0,-0.20778,0.00012,12.16582]
[1780434923877,58.36,67452.49,0.0,-0.20682,0.00012,12.1343]
[1780434924280,58.36,67452.49,0.0,-0.20682,0.00012,12.1343]
[1780434924592,58.36,67452.49,0.0,-0.20682,0.00012,12.1343]
[1780434924615,58.36,67452.49,0.0,-0.20682,0.00012,12.1343]
[1780434924952,58.36,67459.2,0.0,-0.20605,0.00011,12.10874]
[1780434925299,58.36,67459.2,0.0,-0.20605,0.00011,12.10874]
[1780434930508,58.36,67457.01,0.0,-0.2063,0.00012,12.11682]
[1780434931987,58.36,67462.68,0.0,-0.20559,0.00011,12.09024]
[1780434933552,58.36,67461.82,0.0,-0.20569,0.00011,12.0935]
[1780434935209,58.36,67463.88,0.0,-0.20545,0.00011,12.08554]
[1780434941148,58.35,67461.45,0.0,-0.20572,0.00011,12.09452]
[1780434943562,58.35,67466.61,0.0,-0.20512,0.00011,12.07455]
[1780434945210,58.35,67471.03,0.0,-0.20461,0.00011,12.05751]
[1780434945423,58.35,67471.03,0.0,-0.20461,0.00011,12.05751]
[1780434946003,58.35,67475.89,0.0,-0.20405,0.00011,12.03881]
[1780434946297,58.35,67475.89,0.0,-0.20405,0.00011,12.03881]
[1780434947134,58.35,67479.44,0.0,-0.20364,0.00011,12.02507]
[1780434950036,58.35,67481.41,0.0,-0.20341,0.00011,12.01731]
[1780434950754,58.35,67489.23,0.0,-0.20252,0.00011,11.98704]
[1780434951779,58.35,67489.23,0.0,-0.20252,0.00011,11.98704]
[1780434953174,58.35,67490.28,0.0,-0.2024,0.00011,11.98292]
[1780434960037,58.35,67492.65,0.0,-0.20212,0.00011,11.9734]
[1780434962350,58.34,67492.58,0.0,-0.20212,0.00011,11.97346]
[1780434962459,58.34,67492.58,0.0,-0.20212,0.00011,11.97346]
[1780434962524,58.34,67492.58,0.0,-0.20212,0.00011,11.97346]
[1780434962625,58.34,67492.58,0.0,-0.20212,0.00011,11.97346]
[1780434963101,58.34,67492.58,0.0,-0.20212,0.00011,11.97346]
[1780434963188,58.34,67492.58,0.0,-0.20212,0.00011,11.97346]
[1780434963200,58.34,67492.58,0.0,-0.20212,0.00011,11.97346]
[1780434963182,58.34,67514.69,0.0,-0.19961,0.00011,11.88808]
[1780434963305,58.34,67514.69,0.0,-0.19961,0.00011,11.88808]
[1780434963528,58.34,67514.69,0.0,-0.19961,0.00011,11.88808]
[1780434963925,58.34,67514.69,0.0,-0.19961,0.00011,11.88808]
[1780434964022,58.34,67514.69,0.0,-0.19961,0.00011,11.88808]
[1780434964045,58.34,67514.69,0.0,-0.19961,0.00011,11.88808]
[1780434964143,58.34,67541.84,0.0,-0.19656,0.00011,11.78282]
[1780434964692,58.34,67541.84,0.0,-0.19656,0.00011,11.78282]
[1780434964822,58.34,67541.84,0.0,-0.19656,0.00011,11.78282]
[1780434965202,58.34,67548.38,0.0,-0.19583,0.00011,11.75745]
[1780434965389,58.34,67548.38,0.0,-0.19583,0.00011,11.75745]
[1780434965477,58.34,67548.38,0.0,-0.19583,0.00011,11.75745]
[1780434965877,58.34,67553.43,0.0,-0.19527,0.00011,11.73781]
[1780434967150,58.34,67559.71,0.0,-0.19457,0.00011,11.7133]
[1780434968358,58.34,67558.66,0.0,-0.19469,0.00011,11.71733]
[1780434968389,58.34,67558.66,0.0,-0.19469,0.00011,11.71733]
[1780434968452,58.34,67558.66,0.0,-0.19469,0.00011,11.71733]
[1780434968564,58.34,67558.66,0.0,-0.19469,0.00011,11.71733]
[1780434969156,58.34,67558.66,0.0,-0.19469,0.00011,11.71733]
[1780434968922,58.34,67549.82,0.0,-0.19567,0.00011,11.75176]
[1780434969373,58.34,67549.82,0.0,-0.19567,0.00011,11.75176]
[1780434969379,58.34,67549.82,0.0,-0.19567,0.00011,11.75176]
[1780434969625,58.34,67549.82,0.0,-0.19567,0.00011,11.75176]
[1780434969647,58.34,67549.82,0.0,-0.19567,0.00011,11.75176]
[1780434969658,58.34,67549.82,0.0,-0.19567,0.00011,11.75176]
[1780434969828,58.34,67549.82,0.0,-0.19567,0.00011,11.75176]
[1780434970147,58.34,67550.72,0.0,-0.19557,0.00011,11.74836]
[1780434970345,58.34,67550.72,0.0,-0.19557,0.00011,11.74836]
[1780434970942,58.34,67550.72,0.0,-0.19557,0.00011,11.74836]
[1780434971914,58.34,67552.09,0.0,-0.19542,0.00011,11.74293]
[1780434971993,58.34,67552.09,0.0,-0.19542,0.00011,11.74293]
[1780434972067,58.34,67552.09,0.0,-0.19542,0.00011,11.74293]
[1780434972076,58.34,67552.09,0.0,-0.19542,0.00011,11.74293]
[1780434972131,58.34,67552.09,0.0,-0.19542,0.00011,11.74293]
[1780434972202,58.34,67549.56,0.0,-0.1957,0.00011,11.75272]
[1780434972581,58.34,67549.56,0.0,-0.1957,0.00011,11.75272]
[1780434973196,58.34,67549.56,0.0,-0.1957,0.00011,11.75272]
[1780434974730,58.34,67552.77,0.0,-0.19534,0.00011,11.74029]
[1780434976219,58.34,67552.76,0.0,-0.19534,0.00011,11.74036]
[1780434976283,58.34,67553.32,0.0,-0.19528,0.00011,11.73822]
[1780434976501,58.34,67553.32,0.0,-0.19528,0.00011,11.73822]
[1780434980912,58.34,67550.29,0.0,-0.19562,0.00011,11.75004]
[1780434985762,58.34,67553.57,0.0,-0.19525,0.00011,11.73718]
[1780434987210,58.34,67552.87,0.0,-0.19533,0.00011,11.73986]
[1780434988878,58.34,67545.95,0.0,-0.1961,0.00011,11.76675]
[1780434989054,58.34,67545.95,0.0,-0.1961,0.00011,11.76675]
[1780434990000,58.34,67545.59,0.0,-0.19614,0.00011,11.76813]
[1780434990132,58.34,67545.59,0.0,-0.19614,0.00011,11.76813]
[1780434990233,58.34,67537.38,0.0,-0.19706,0.00011,11.79997]
[1780434995856,58.34,67542.29,0.0,-0.19645,0.00011,11.7759]
[1780434995874,58.34,67542.29,0.0,-0.19645,0.00011,11.7759]
[1780434996125,58.34,67542.29,0.0,-0.19645,0.00011,11.7759]
[1780434996226,58.34,67534.71,0.0,-0.19729,0.00011,11.80527]
[1780434996447,58.34,67534.71,0.0,-0.19729,0.00011,11.80527]
[1780434997110,58.34,67528.65,0.0,-0.19797,0.00011,11.82877]
[1780434997494,58.34,67528.65,0.0,-0.19797,0.00011,11.82877]
[1780434997550,58.34,67528.65,0.0,-0.19797,0.00011,11.82877]
[1780434998230,58.34,67528.65,0.0,-0.19797,0.00011,11.82877]
[1780434998117,58.34,67531.49,0.0,-0.19766,0.00011,11.81776]
[1780434998304,58.34,67531.49,0.0,-0.19766,0.00011,11.81776]
[1780434998385,58.34,67531.49,0.0,-0.19766,0.00011,11.81776]
[1780434998401,58.34,67531.49,0.0,-0.19766,0.00011,11.81776]
[1780434998583,58.34,67531.49,0.0,-0.19766,0.00011,11.81776]
[1780434998974,58.34,67531.49,0.0,-0.19766,0.00011,11.81776]
[1780434999203,58.34,67531.49,0.0,-0.19766,0.00011,11.81776]
[1780434999240,58.34,67546.36,0.0,-0.19599,0.00011,11.75998]
[1780435000131,58.34,67561.28,0.0,-0.19433,0.00011,11.70195]
[1780435001892,58.34,67562.58,0.0,-0.19419,0.00011,11.69695]
[1780435002338,58.34,67563.72,0.0,-0.19406,0.00011,11.69258]
[1780435003048,58.34,67563.72,0.0,-0.19406,0.00011,11.69258]
[1780435003153,58.34,67564.53,0.0,-0.19397,0.00011,11.68943]
[1780435003843,58.34,67564.53,0.0,-0.19397,0.00011,11.68943]
[1780435003877,58.34,67564.53,0.0,-0.19397,0.00011,11.68943]
[1780435003939,58.34,67564.53,0.0,-0.19397,0.00011,11.68943]
[1780435005044,58.34,67566.83,0.0,-0.19372,0.00011,11.68041]
[1780435005125,58.34,67566.83,0.0,-0.19372,0.00011,11.68041]
[1780435005141,58.34,67566.83,0.0,-0.19372,0.00011,11.68041]
[1780435005175,58.34,67562.84,0.0,-0.19416,0.00011,11.69597]
[1780435006182,58.34,67553.56,0.0,-0.19519,0.00011,11.73214]
[1780435007307,58.34,67552.44,0.0,-0.19532,0.00011,11.73652]
[1780435008357,58.34,67552.85,0.0,-0.19527,0.00011,11.73491]
[1780435010232,58.34,67549.6,0.0,-0.19563,0.00011,11.74755]
[1780435013184,58.34,67545.41,0.0,-0.1961,0.00011,11.76378]
[1780435016766,58.34,67547.99,0.0,-0.19581,0.00011,11.7537]
[1780435017391,58.34,67548.08,0.0,-0.1958,0.00011,11.75333]
[1780435019613,58.34,67542.24,0.0,-0.19645,0.00011,11.77598]
[1780435020855,58.34,67542.24,0.0,-0.19645,0.00011,11.77598]
[1780435021597,58.34,67539.57,0.0,-0.19675,0.00011,11.78624]
[1780435027330,58.34,67540.27,0.0,-0.19666,0.00011,11.7832]
[1780435028872,58.34,67540.27,0.0,-0.19666,0.00011,11.7832]
[1780435030197,58.33,67540.66,0.0,-0.19661,0.00011,11.78158]
[1780435032916,58.33,67549.46,0.0,-0.19563,0.00011,11.74735]
[1780435039310,58.33,67549.33,0.0,-0.19564,0.00011,11.74781]
[1780435044449,58.33,67548.95,0.0,-0.19568,0.00011,11.74921]
[1780435047809,58.33,67549.09,0.0,-0.19567,0.00011,11.74861]
[1780435048916,58.33,67549.3,0.0,-0.19564,0.00011,11.74778]
[1780435049277,58.33,67549.3,0.0,-0.19564,0.00011,11.74778]
[1780435048948,58.33,67557.95,0.0,-0.19468,0.00011,11.71416]
[1780435050488,58.33,67563.08,0.0,-0.19411,0.00011,11.69425]
[1780435050528,58.33,67563.08,0.0,-0.19411,0.00011,11.69425]
[1780435051208,58.33,67563.08,0.0,-0.19411,0.00011,11.69425]
[1780435051295,58.33,67563.7,0.0,-0.19399,0.00011,11.68702]
[1780435051976,58.33,67563.7,0.0,-0.19399,0.00011,11.68702]
[1780435052317,58.33,67565.85,0.0,-0.19375,0.00011,11.6786]
[1780435054143,58.33,67568.82,0.0,-0.19342,0.00011,11.667]
[1780435056132,58.33,67567.87,0.0,-0.19353,0.00011,11.67069]
[1780435057128,58.33,67568.59,0.0,-0.19345,0.00011,11.66792]
[1780435057184,58.33,67568.59,0.0,-0.19345,0.00011,11.66792]
[1780435057215,58.33,67568.59,0.0,-0.19345,0.00011,11.66792]
[1780435057316,58.33,67568.59,0.0,-0.19345,0.00011,11.66792]
[1780435057264,58.33,67568.19,0.0,-0.19349,0.00011,11.66945]
[1780435057648,58.33,67568.19,0.0,-0.19349,0.00011,11.66945]
[1780435057803,58.33,67556.44,0.0,-0.19479,0.00011,11.7152]
[1780435058911,58.33,67549.25,0.0,-0.19559,0.00011,11.74322]
[1780435059386,58.33,67549.25,0.0,-0.19559,0.00011,11.74322]
[1780435060176,58.33,67549.25,0.0,-0.19559,0.00011,11.74322]
[1780435063855,58.33,67550.47,0.0,-0.19546,0.00011,11.7384]
[1780435068713,58.33,67547.81,0.0,-0.19575,0.00011,11.74872]
[1780435068873,58.33,67547.81,0.0,-0.19575,0.00011,11.74872]
[1780435069724,58.33,67547.45,0.0,-0.19579,0.00011,11.7501]
[1780435071214,58.33,67546.23,0.0,-0.19593,0.00011,11.75479]
[1780435071289,58.33,67546.23,0.0,-0.19593,0.00011,11.75479]
[1780435072671,58.33,67547.16,0.0,-0.19582,0.00011,11.75116]
[1780435075280,58.33,67547.49,0.0,-0.19578,0.00011,11.74984]
[1780435078714,58.33,67546.06,0.0,-0.19594,0.00011,11.75529]
[1780435084731,58.33,67548.45,0.0,-0.19567,0.00011,11.74592]
[1780435086216,58.33,67548.45,0.0,-0.19567,0.00011,11.74592]
[1780435088196,58.33,67547.72,0.0,-0.19575,0.00011,11.74872]
[1780435089320,58.33,67558.08,0.0,-0.1946,0.00011,11.70841]
[1780435092106,58.33,67564.89,0.0,-0.19385,0.00011,11.68207]
[1780435095334,58.33,67564.88,0.0,-0.19385,0.00011,11.68225]
[1780435096830,58.33,67557.04,0.0,-0.19473,0.00011,11.71289]
[1780435096945,58.33,67557.04,0.0,-0.19473,0.00011,11.71289]
[1780435102857,58.34,67560.67,0.0,-0.19433,0.00011,11.69914]
[1780435107892,58.34,67560.8,0.0,-0.19433,0.00011,11.69888]
[1780435112927,58.34,67561.85,0.0,-0.19416,0.00011,11.69024]
[1780435118370,58.34,67563.34,0.0,-0.194,0.00011,11.68468]
[1780435118383,58.34,67563.34,0.0,-0.194,0.00011,11.68468]
[1780435118946,58.34,67563.34,0.0,-0.194,0.00011,11.68468]
[1780435119315,58.34,67563.34,0.0,-0.194,0.00011,11.68468]
[1780435119392,58.34,67563.34,0.0,-0.19401,0.00011,11.68481]
[1780435119728,58.34,67563.34,0.0,-0.19401,0.00011,11.68481]
[1780435120018,58.34,67563.34,0.0,-0.19401,0.00011,11.68481]
[1780435120368,58.34,67563.34,0.0,-0.19401,0.00011,11.68481]
[1780435120613,58.34,67558.27,0.0,-0.19457,0.00011,11.70461]
[1780435125129,58.34,67560.09,0.0,-0.19437,0.00011,11.69765]
[1780435125270,58.34,67563.94,0.0,-0.19395,0.00011,11.68272]
[1780435125654,58.34,67563.94,0.0,-0.19395,0.00011,11.68272]
[1780435126021,58.34,67563.78,0.0,-0.19397,0.00011,11.68349]
[1780435131056,58.35,67564.06,0.0,-0.19395,0.00011,11.68274]
[1780435133251,58.35,67566.25,0.0,-0.19371,0.00011,11.67428]
[1780435133282,58.35,67567.27,0.0,-0.1936,0.00011,11.67039]
[1780435139113,58.35,67572.84,0.0,-0.19299,0.00011,11.64896]
[1780435140523,58.35,67572.93,0.0,-0.19298,0.00011,11.64866]
[1780435140552,58.35,67572.93,0.0,-0.19298,0.00011,11.64866]
[1780435140592,58.35,67572.93,0.0,-0.19298,0.00011,11.64866]
[1780435140619,58.35,67572.93,0.0,-0.19298,0.00011,11.64866]
[1780435140914,58.35,67572.93,0.0,-0.19298,0.00011,11.64866]
[1780435141163,58.35,67567.85,0.0,-0.19354,0.00011,11.66858]
[1780435141533,58.35,67567.85,0.0,-0.19354,0.00011,11.66858]
[1780435142028,58.35,67567.85,0.0,-0.19354,0.00011,11.66858]
[1780435142134,58.35,67559.03,0.0,-0.19452,0.00011,11.70301]
[1780435142614,58.35,67559.03,0.0,-0.19452,0.00011,11.70301]
[1780435148176,58.35,67558.7,0.0,-0.19457,0.00011,11.70455]
[1780435149095,58.35,67558.7,0.0,-0.19457,0.00011,11.70455]
[1780435151808,58.35,67561.93,0.0,-0.19421,0.00011,11.69214]
[1780435152204,58.36,67571.58,0.0,-0.19315,0.00011,11.65462]
[1780435153211,58.36,67577.86,0.0,-0.19246,0.00011,11.63019]
[1780435157447,58.36,67578.09,0.0,-0.19244,0.00011,11.62967]
[1780435158844,58.36,67578.16,0.0,-0.19244,0.00011,11.62949]
[1780435159114,58.36,67578.16,0.0,-0.19244,0.00011,11.62949]
[1780435159310,58.36,67578.16,0.0,-0.19244,0.00011,11.62949]
[1780435159333,58.36,67578.16,0.0,-0.19244,0.00011,11.62949]
[1780435160312,58.36,67578.55,0.0,-0.1924,0.00011,11.62805]
[1780435160347,58.36,67584.76,0.0,-0.19171,0.00011,11.60384]
[1780435162619,58.36,67589.11,0.0,-0.19124,0.00011,11.58695]
[1780435162857,58.36,67589.11,0.0,-0.19124,0.00011,11.58695]
[1780435162881,58.36,67589.11,0.0,-0.19124,0.00011,11.58695]
[1780435163199,58.36,67589.11,0.0,-0.19124,0.00011,11.58695]
[1780435163218,58.36,67589.11,0.0,-0.19124,0.00011,11.58695]
[1780435163288,58.36,67575.33,0.0,-0.19275,0.00011,11.64078]
[1780435163541,58.36,67575.33,0.0,-0.19275,0.00011,11.64078]
[1780435164295,58.36,67564.03,0.0,-0.19401,0.00011,11.68493]
[1780435165283,58.36,67564.03,0.0,-0.19401,0.00011,11.68493]
[1780435166100,58.36,67563.68,0.0,-0.19405,0.00011,11.68637]
[1780435171344,58.36,67567.52,0.0,-0.19358,0.00011,11.66702]
[1780435174338,58.37,67568.87,0.0,-0.19344,0.00011,11.66195]
[1780435179400,58.37,67568.56,0.0,-0.19349,0.00011,11.66373]
[1780435179467,58.37,67568.56,0.0,-0.19349,0.00011,11.66373]
[1780435180955,58.37,67568.01,0.0,-0.19355,0.00011,11.66597]
[1780435181750,58.37,67567.64,0.0,-0.19359,0.00011,11.6675]
[1780435182421,58.37,67570.7,0.0,-0.19326,0.00011,11.65568]
[1780435184345,58.37,67572.14,0.0,-0.1931,0.00011,11.65011]
[1780435188760,58.37,67575.13,0.0,-0.19278,0.00011,11.63873]
[1780435189002,58.37,67575.13,0.0,-0.19278,0.00011,11.63873]
[1780435189669,58.38,67579.96,0.0,-0.19225,0.00011,11.61999]
[1780435190848,58.38,67584.47,0.0,-0.19175,0.00011,11.60248]
[1780435191114,58.38,67584.47,0.0,-0.19175,0.00011,11.60248]
[1780435192224,58.38,67586.83,0.0,-0.1915,0.00011,11.59338]
[1780435195761,58.38,67587.17,0.0,-0.19146,0.00011,11.59227]
[1780435198021,58.38,67587.96,0.0,-0.19138,0.00011,11.58922]
[1780435199700,58.38,67592.52,0.0,-0.19089,0.00011,11.57168]
[1780435200526,58.38,67597.17,0.0,-0.19038,0.00011,11.55351]
[1780435207359,58.38,67598.94,0.0,-0.1902,0.00011,11.54712]
[1780435208668,58.38,67599.26,0.0,-0.19017,0.00011,11.54605]
[1780435208674,58.38,67599.26,0.0,-0.19017,0.00011,11.54605]
[1780435208757,58.38,67599.26,0.0,-0.19017,0.00011,11.54605]
[1780435208927,58.38,67599.26,0.0,-0.19017,0.00011,11.54605]
[1780435209381,58.38,67599.26,0.0,-0.19017,0.00011,11.54605]
[1780435209397,58.39,67600.47,0.0,-0.19004,0.00011,11.5415]
[1780435211052,58.39,67608.73,0.0,-0.18914,0.00011,11.5093]
[1780435214611,58.39,67609.19,0.0,-0.1891,0.00011,11.5077]
[1780435214631,58.39,67609.19,0.0,-0.1891,0.00011,11.5077]
[1780435217487,58.39,67616.73,0.0,-0.18828,0.00011,11.47829]
[1780435219569,58.39,67621.76,0.0,-0.18773,0.00011,11.45864]
[1780435221787,58.39,67628.97,0.0,-0.18696,0.00011,11.43049]
[1780435222678,58.39,67632.38,0.0,-0.18659,0.00011,11.41728]
[1780435222779,58.39,67632.38,0.0,-0.18659,0.00011,11.41728]
[1780435223032,58.39,67634.49,0.0,-0.18637,0.00011,11.40911]
[1780435224082,58.39,67634.49,0.0,-0.18637,0.00011,11.40911]
[1780435224354,58.39,67638.38,0.0,-0.18595,0.00011,11.39388]
[1780435229018,58.39,67640.71,0.0,-0.1857,0.00011,11.3849]
[1780435229276,58.39,67640.71,0.0,-0.1857,0.00011,11.3849]
[1780435229649,58.39,67641.34,0.0,-0.18564,0.00011,11.38254]
[1780435230144,58.39,67641.34,0.0,-0.18564,0.00011,11.38254]
[1780435230237,58.39,67649.01,0.0,-0.18481,0.00011,11.35239]
[1780435232288,58.4,67654.55,0.0,-0.18417,0.00011,11.326]
[1780435237425,58.4,67659.81,0.0,-0.18362,0.00011,11.30585]
[1780435238849,58.4,67660.95,0.0,-0.1835,0.00011,11.30153]
[1780435240097,58.4,67660.12,0.0,-0.1836,0.00011,11.30512]
[1780435240289,58.4,67663.64,0.0,-0.18323,0.00011,11.29136]
[1780435241385,58.4,67663.64,0.0,-0.18323,0.00011,11.29136]
[1780435241461,58.4,67672.8,0.0,-0.18225,0.00011,11.25537]
[1780435246493,58.41,67676.13,0.0,-0.18191,0.00011,11.24288]
[1780435251577,58.41,67677.23,0.0,-0.18181,0.00011,11.23906]
[1780435251904,58.41,67677.23,0.0,-0.18181,0.00011,11.23906]
[1780435253363,58.41,67679.39,0.0,-0.18159,0.00011,11.23081]
[1780435253955,58.41,67683.46,0.0,-0.18116,0.00011,11.21491]
[1780435254040,58.41,67683.46,0.0,-0.18116,0.00011,11.21491]
[1780435254170,58.41,67683.46,0.0,-0.18116,0.00011,11.21491]
[1780435254261,58.41,67687.64,0.0,-0.18072,0.00011,11.19859]
[1780435259833,58.42,67692.2,0.0,-0.18025,0.00011,11.18116]
[1780435259849,58.42,67692.2,0.0,-0.18025,0.00011,11.18116]
[1780435260168,58.42,67688.04,0.0,-0.1807,0.00011,11.19769]
[1780435260801,58.42,67688.04,0.0,-0.1807,0.00011,11.19769]
[1780435261148,58.42,67688.04,0.0,-0.1807,0.00011,11.19769]
[1780435261459,58.42,67684.69,0.0,-0.18106,0.00011,11.21109]
[1780435262472,58.42,67684.69,0.0,-0.18106,0.00011,11.21109]
[1780435262535,58.42,67684.69,0.0,-0.18106,0.00011,11.21109]
[1780435262623,58.42,67689.65,0.0,-0.18053,0.00011,11.1916]
[1780435263049,58.42,67689.65,0.0,-0.18053,0.00011,11.1916]
[1780435263437,58.42,67703.76,0.0,-0.17905,0.00011,11.13591]
[1780435264370,58.42,67703.76,0.0,-0.17905,0.00011,11.13591]
[1780435265648,58.42,67710.46,0.0,-0.17835,0.0001,11.10979]
[1780435266210,58.42,67710.46,0.0,-0.17835,0.0001,11.10979]
[1780435268387,58.42,67708.72,0.0,-0.17854,0.0001,11.11693]
[1780435268543,58.42,67708.72,0.0,-0.17854,0.0001,11.11693]
[1780435268603,58.42,67708.72,0.0,-0.17854,0.0001,11.11693]
[1780435268457,58.42,67710.9,0.0,-0.17831,0.0001,11.10832]
[1780435269120,58.42,67710.9,0.0,-0.17831,0.0001,11.10832]
[1780435269421,58.42,67719.44,0.0,-0.17742,0.0001,11.07456]
[1780435274458,58.45,67723.64,0.0,-0.17708,0.0001,11.06175]
[1780435274470,58.45,67723.64,0.0,-0.17708,0.0001,11.06175]
[1780435278462,58.46,67724.98,0.0,-0.17697,0.0001,11.05759]
[1780435278484,58.46,67724.2,0.0,-0.17705,0.0001,11.06096]
[1780435279082,58.46,67724.2,0.0,-0.17705,0.0001,11.06096]
[1780435279128,58.46,67722.47,0.0,-0.17724,0.0001,11.06798]
[1780435280062,58.46,67722.47,0.0,-0.17724,0.0001,11.06798]
[1780435281444,58.46,67712.35,0.0,-0.17831,0.0001,11.10848]
[1780435283162,58.46,67707.6,0.0,-0.17881,0.0001,11.12745]
[1780435283209,58.46,67707.6,0.0,-0.17881,0.0001,11.12745]
[1780435284766,58.47,67701.98,0.0,-0.17941,0.00011,11.15]
[1780435284772,58.47,67701.98,0.0,-0.17941,0.00011,11.15]
[1780435285182,58.47,67695.81,0.0,-0.18007,0.00011,11.17448]
[1780435286197,58.47,67695.81,0.0,-0.18007,0.00011,11.17448]
[1780435286974,58.47,67695.71,0.0,-0.18008,0.00011,11.17509]
[1780435287077,58.47,67695.71,0.0,-0.18008,0.00011,11.17509]
[1780435287446,58.47,67686.66,0.0,-0.18104,0.00011,11.21097]
[1780435288017,58.47,67686.66,0.0,-0.18104,0.00011,11.21097]
[1780435288227,58.47,67686.66,0.0,-0.18104,0.00011,11.21097]
[1780435288439,58.47,67678.29,0.0,-0.18194,0.00011,11.24408]
[1780435289553,58.47,67678.29,0.0,-0.18194,0.00011,11.24408]
[1780435289590,58.47,67676.41,0.0,-0.18214,0.00011,11.2516]
[1780435295257,58.48,67674.29,0.0,-0.18234,0.00011,11.25618]
[1780435296181,58.48,67674.29,0.0,-0.18234,0.00011,11.25618]
[1780435301299,58.49,67675.23,0.0,-0.18227,0.00011,11.25361]
[1780435304285,58.49,67676.44,0.0,-0.18215,0.00011,11.24924]
[1780435305047,58.49,67675.13,0.0,-0.18229,0.00011,11.25459]
[1780435305060,58.49,67675.13,0.0,-0.18229,0.00011,11.25459]
[1780435305326,58.49,67663.59,0.0,-0.18353,0.00011,11.30015]
[1780435306051,58.49,67663.59,0.0,-0.18353,0.00011,11.30015]
[1780435306129,58.49,67663.59,0.0,-0.18353,0.00011,11.30015]
[1780435307264,58.49,67657.72,0.0,-0.18416,0.00011,11.32342]
[1780435308639,58.5,67657.96,0.0,-0.18414,0.00011,11.32285]
[1780435309038,58.5,67657.96,0.0,-0.18414,0.00011,11.32285]
[1780435311607,58.5,67657.92,0.0,-0.18416,0.00011,11.32337]
[1780435312199,58.5,67657.53,0.0,-0.1842,0.00011,11.32509]
[1780435312918,58.5,67652.42,0.0,-0.18475,0.00011,11.34532]
[1780435313383,58.5,67646.23,0.0,-0.18542,0.00011,11.36976]
[1780435317781,58.5,67645.17,0.0,-0.18555,0.00011,11.37438]
[1780435320717,58.51,67645.34,0.0,-0.18554,0.00011,11.37406]
[1780435320725,58.51,67645.34,0.0,-0.18554,0.00011,11.37406]
[1780435321216,58.51,67645.34,0.0,-0.18554,0.00011,11.37406]
[1780435321223,58.51,67645.34,0.0,-0.18554,0.00011,11.37406]
[1780435321520,58.51,67638.02,0.0,-0.18633,0.00011,11.40286]
[1780435322113,58.51,67638.02,0.0,-0.18633,0.00011,11.40286]
[1780435322446,58.51,67628.88,0.0,-0.18732,0.00011,11.4388]
[1780435324277,58.51,67625.01,0.0,-0.18774,0.00011,11.45399]
[1780435324460,58.51,67617.61,0.0,-0.18854,0.00011,11.48295]
[1780435325049,58.51,67617.61,0.0,-0.18854,0.00011,11.48295]
[1780435325066,58.51,67617.61,0.0,-0.18854,0.00011,11.48295]
[1780435325627,58.51,67610.64,0.0,-0.1893,0.00011,11.51023]
[1780435328048,58.51,67607.85,0.0,-0.18961,0.00011,11.52134]
[1780435328489,58.51,67604.91,0.0,-0.18994,0.00011,11.53291]
[1780435328782,58.51,67604.91,0.0,-0.18994,0.00011,11.53291]
[1780435329495,58.51,67602.59,0.0,-0.19019,0.00011,11.54212]
[1780435330113,58.51,67602.59,0.0,-0.19019,0.00011,11.54212]
[1780435330502,58.51,67602.42,0.0,-0.19021,0.00011,11.54286]
[1780435333302,58.52,67597.48,0.0,-0.19076,0.00011,11.56242]
[1780435333642,58.52,67597.48,0.0,-0.19076,0.00011,11.56242]
[1780435334230,58.52,67595.46,0.0,-0.19099,0.00011,11.57042]
[1780435334539,58.52,67599.96,0.0,-0.1905,0.00011,11.553]
[1780435334897,58.52,67599.96,0.0,-0.1905,0.00011,11.553]
[1780435335236,58.52,67599.96,0.0,-0.1905,0.00011,11.553]
[1780435335671,58.52,67605.02,0.0,-0.18995,0.00011,11.53333]
[1780435336637,58.52,67605.02,0.0,-0.18995,0.00011,11.53333]
[1780435338567,58.52,67615.04,0.0,-0.18886,0.00011,11.4945]
[1780435338984,58.52,67615.04,0.0,-0.18886,0.00011,11.4945]
[1780435339300,58.52,67615.04,0.0,-0.18886,0.00011,11.4945]
[1780435339894,58.52,67620.47,0.0,-0.18828,0.00011,11.47342]
[1780435340581,58.52,67625.85,0.0,-0.1877,0.00011,11.45253]
[1780435342943,58.52,67627.01,0.0,-0.18758,0.00011,11.44825]
[1780435343157,58.52,67627.01,0.0,-0.18758,0.00011,11.44825]
[1780435343430,58.52,67627.01,0.0,-0.18758,0.00011,11.44825]
[1780435343530,58.52,67627.01,0.0,-0.18758,0.00011,11.44825]
[1780435343603,58.52,67634.17,0.0,-0.18681,0.00011,11.42038]
[1780435343784,58.52,67634.17,0.0,-0.18681,0.00011,11.42038]
[1780435344841,58.52,67638.29,0.0,-0.18637,0.00011,11.40427]
[1780435345616,58.53,67639.6,0.0,-0.18623,0.00011,11.39921]
[1780435348291,58.53,67640.86,0.0,-0.1861,0.00011,11.39462]
[1780435348638,58.53,67628.36,0.0,-0.18745,0.00011,11.44372]
[1780435349119,58.53,67628.36,0.0,-0.18745,0.00011,11.44372]
[1780435349924,58.53,67624.17,0.0,-0.18791,0.00011,11.46032]
[1780435349970,58.53,67624.17,0.0,-0.18791,0.00011,11.46032]
[1780435350652,58.53,67626.25,0.0,-0.18769,0.00011,11.45233]
[1780435351039,58.53,67626.25,0.0,-0.18769,0.00011,11.45233]
[1780435351659,58.53,67627.05,0.0,-0.18755,0.00011,11.44441]
[1780435356093,58.54,67631.4,0.0,-0.1871,0.00011,11.42797]
[1780435358645,58.54,67637.8,0.0,-0.18641,0.00011,11.40325]
[1780435358886,58.54,67637.9,0.0,-0.1864,0.00011,11.40286]
[1780435364750,58.55,67638.57,0.0,-0.18637,0.00011,11.40159]
[1780435370673,58.55,67640.67,0.0,-0.18617,0.00011,11.39439]
[1780435370685,58.55,67640.83,0.0,-0.18616,0.00011,11.39397]
[1780435371750,58.56,67640.77,0.0,-0.18617,0.00011,11.39441]
[1780435374145,58.56,67640.73,0.0,-0.18618,0.00011,11.39469]
[1780435374201,58.56,67640.58,0.0,-0.1862,0.00011,11.39552]
[1780435374708,58.56,67640.58,0.0,-0.1862,0.00011,11.39552]
[1780435374739,58.56,67640.58,0.0,-0.1862,0.00011,11.39552]
[1780435375200,58.56,67640.58,0.0,-0.1862,0.00011,11.39552]
[1780435380799,58.57,67638.77,0.0,-0.18642,0.00011,11.40381]
[1780435381625,58.57,67638.77,0.0,-0.18642,0.00011,11.40381]
[1780435380862,58.57,67638.84,0.0,-0.18642,0.00011,11.40373]
[1780435382226,58.57,67638.97,0.0,-0.18641,0.00011,11.40333]
[1780435388628,58.57,67638.42,0.0,-0.18649,0.00011,11.40607]
[1780435394428,58.58,67638.16,0.0,-0.18653,0.00011,11.40777]
[1780435395568,58.58,67638.17,0.0,-0.18653,0.00011,11.40785]
[1780435395624,58.58,67638.17,0.0,-0.18653,0.00011,11.40785]
[1780435395658,58.58,67637.92,0.0,-0.18656,0.00011,11.40895]
[1780435397082,58.58,67635.01,0.0,-0.18688,0.00011,11.4205]
[1780435403215,58.59,67634.77,0.0,-0.18694,0.00011,11.4227]
[1780435403476,58.59,67634.77,0.0,-0.18694,0.00011,11.4227]
[1780435403658,58.59,67634.83,0.0,-0.18694,0.00011,11.4227]
[1780435405031,58.59,67644.62,0.0,-0.1859,0.00011,11.38474]
[1780435406427,58.59,67644.62,0.0,-0.1859,0.00011,11.38474]
[1780435408471,58.59,67647.24,0.0,-0.18562,0.00011,11.37481]
[1780435409750,58.6,67650.26,0.0,-0.18531,0.00011,11.36336]
[1780435410059,58.6,67650.26,0.0,-0.18531,0.00011,11.36336]
[1780435410529,58.6,67656.63,0.0,-0.18463,0.00011,11.33865]
[1780435410920,58.6,67656.63,0.0,-0.18463,0.00011,11.33865]
[1780435411073,58.6,67664.26,0.0,-0.18377,0.00011,11.30409]
[1780435411944,58.6,67664.26,0.0,-0.18377,0.00011,11.30409]
[1780435411961,58.6,67664.26,0.0,-0.18377,0.00011,11.30409]
[1780435412531,58.6,67669.58,0.0,-0.18321,0.00011,11.28346]
[1780435413071,58.6,67669.58,0.0,-0.18321,0.00011,11.28346]
[1780435414076,58.6,67671.25,0.0,-0.18303,0.00011,11.27715]
[1780435414077,58.6,67671.25,0.0,-0.18303,0.00011,11.27715]
[1780435414475,58.6,67672.38,0.0,-0.18292,0.00011,11.27296]
[1780435419646,58.61,67678.02,0.0,-0.18234,0.00011,11.2516]
[1780435422890,58.62,67679.23,0.0,-0.18224,0.00011,11.24768]
[1780435427895,58.62,67675.56,0.0,-0.18265,0.00011,11.26313]
[1780435433623,58.63,67673.8,0.0,-0.18286,0.00011,11.27091]
[1780435433715,58.63,67673.8,0.0,-0.18286,0.00011,11.27091]
[1780435440102,58.64,67676.01,0.0,-0.18266,0.00011,11.26334]
[1780435445322,58.64,67676.38,0.0,-0.18265,0.00011,11.26316]
[1780435450357,58.65,67682.65,0.0,-0.18201,0.00011,11.23951]
[1780435455392,58.66,67683.5,0.0,-0.18195,0.00011,11.23726]
[1780435460711,58.66,67684.7,0.0,-0.18184,0.00011,11.23342]
[1780435461561,58.66,67684.18,0.0,-0.1819,0.00011,11.23568]
[1780435461786,58.67,67681.26,0.0,-0.18222,0.00011,11.24734]
[1780435462468,58.67,67672.55,0.0,-0.18315,0.00011,11.2817]
[1780435467503,58.67,67668.71,0.0,-0.18359,0.00011,11.29789]
[1780435468090,58.67,67668.71,0.0,-0.18359,0.00011,11.29789]
[1780435468170,58.67,67668.71,0.0,-0.18359,0.00011,11.29789]
[1780435468510,58.68,67671.8,0.0,-0.18326,0.00011,11.28602]
[1780435473545,58.68,67676.16,0.0,-0.18277,0.00011,11.2649]
[1780435474243,58.68,67676.16,0.0,-0.18277,0.00011,11.2649]
[1780435474302,58.68,67676.16,0.0,-0.18277,0.00011,11.2649]
[1780435474552,58.68,67673.66,0.0,-0.18304,0.00011,11.27487]
[1780435475151,58.68,67673.66,0.0,-0.18304,0.00011,11.27487]
[1780435480177,58.69,67666.79,0.0,-0.1838,0.00011,11.30293]
[1780435480225,58.69,67666.79,0.0,-0.1838,0.00011,11.30293]
[1780435480373,58.69,67666.79,0.0,-0.1838,0.00011,11.30293]
[1780435480594,58.69,67659.48,0.0,-0.18458,0.00011,11.33173]
[1780435482557,58.69,67658.83,0.0,-0.18466,0.00011,11.33444]
[1780435482955,58.69,67658.14,0.0,-0.18473,0.00011,11.3373]
[1780435483079,58.69,67658.14,0.0,-0.18473,0.00011,11.3373]
[1780435483557,58.69,67658.14,0.0,-0.18473,0.00011,11.3373]
[1780435483626,58.69,67658.14,0.0,-0.18473,0.00011,11.3373]
[1780435484338,58.7,67657.97,0.0,-0.18476,0.00011,11.33812]
[1780435484623,58.7,67657.7,0.0,-0.18479,0.00011,11.33933]
[1780435485535,58.7,67657.7,0.0,-0.18479,0.00011,11.33933]
[1780435486874,58.7,67657.17,0.0,-0.18486,0.00011,11.34188]
[1780435487062,58.7,67657.17,0.0,-0.18486,0.00011,11.34188]
[1780435487196,58.7,67657.17,0.0,-0.18486,0.00011,11.34188]
[1780435487205,58.7,67657.17,0.0,-0.18486,0.00011,11.34188]
[1780435487240,58.7,67657.17,0.0,-0.18486,0.00011,11.34188]
[1780435487343,58.7,67657.17,0.0,-0.18486,0.00011,11.34188]
[1780435487643,58.7,67661.94,0.0,-0.18436,0.00011,11.32347]
[1780435488650,58.7,67668.54,0.0,-0.18365,0.00011,11.29776]
[1780435492678,58.71,67674.96,0.0,-0.18299,0.00011,11.27324]
[1780435497713,58.71,67678.01,0.0,-0.18269,0.00011,11.26227]
[1780435499600,58.71,67678.45,0.0,-0.18265,0.00011,11.26075]
[1780435501180,58.72,67677.37,0.0,-0.18277,0.00011,11.26537]
[1780435501792,58.72,67677.37,0.0,-0.18277,0.00011,11.26537]
[1780435504878,58.72,67678.96,0.0,-0.18262,0.00011,11.25986]
[1780435505037,58.72,67678.96,0.0,-0.18262,0.00011,11.25986]
[1780435505768,58.72,67693.44,0.0,-0.1811,0.00011,11.20327]
[1780435510804,58.73,67690.5,0.0,-0.18144,0.00011,11.21608]
[1780435512881,58.73,67690.01,0.0,-0.1815,0.00011,11.21851]
[1780435518861,58.74,67692.82,0.0,-0.18125,0.00011,11.20908]
[1780435521140,58.75,67691.18,0.0,-0.18143,0.00011,11.21577]
[1780435522199,58.75,67691.14,0.0,-0.18145,0.00011,11.21647]
[1780435526395,58.76,67691.3,0.0,-0.18146,0.00011,11.21688]
[1780435531633,58.76,67691.13,0.0,-0.18149,0.00011,11.21834]
[1780435532776,58.77,67691.47,0.0,-0.18142,0.00011,11.21293]
[1780435533925,58.77,67697.27,0.0,-0.18083,0.00011,11.19075]
[1780435534689,58.77,67697.27,0.0,-0.18083,0.00011,11.19075]
[1780435534691,58.77,67701.03,0.0,-0.18044,0.00011,11.17631]
[1780435535423,58.77,67701.03,0.0,-0.18044,0.00011,11.17631]
[1780435535472,58.77,67701.03,0.0,-0.18044,0.00011,11.17631]
[1780435535713,58.77,67701.03,0.0,-0.18044,0.00011,11.17631]
[1780435535791,58.77,67707.0,0.0,-0.17982,0.0001,11.15309]
[1780435536645,58.77,67707.0,0.0,-0.17982,0.0001,11.15309]
[1780435537202,58.77,67711.83,0.0,-0.17931,0.0001,11.13431]
[1780435537353,58.77,67711.83,0.0,-0.17931,0.0001,11.13431]
[1780435537666,58.77,67711.83,0.0,-0.17931,0.0001,11.13431]
[1780435537729,58.78,67721.61,0.0,-0.1783,0.0001,11.0961]
[1780435540088,58.78,67726.76,0.0,-0.17777,0.0001,11.07637]
[1780435542672,58.78,67727.62,0.0,-0.1777,0.0001,11.07351]
[1780435546141,58.79,67729.79,0.0,-0.1775,0.0001,11.06605]
[1780435548030,58.79,67728.31,0.0,-0.17767,0.0001,11.0724]
[1780435549858,58.79,67727.5,0.0,-0.17776,0.0001,11.07584]
[1780435550529,58.8,67727.31,0.0,-0.17778,0.0001,11.07684]
[1780435556121,58.81,67728.56,0.0,-0.1777,0.0001,11.07365]
[1780435560923,58.81,67729.4,0.0,-0.17763,0.0001,11.07135]
[1780435564311,58.82,67722.52,0.0,-0.17837,0.0001,11.09905]
[1780435567041,58.82,67727.73,0.0,-0.17784,0.0001,11.07928]
[1780435569867,58.83,67728.75,0.0,-0.17775,0.0001,11.07575]
[1780435573838,58.83,67731.58,0.0,-0.17748,0.0001,11.06562]
[1780435576619,58.84,67730.0,0.0,-0.17766,0.0001,11.07257]
[1780435576663,58.84,67730.0,0.0,-0.17766,0.0001,11.07257]
[1780435576731,58.84,67730.0,0.0,-0.17766,0.0001,11.07257]
[1780435576828,58.84,67729.59,0.0,-0.17771,0.0001,11.07442]
[1780435577410,58.84,67729.59,0.0,-0.17771,0.0001,11.07442]
[1780435577465,58.84,67723.17,0.0,-0.17839,0.0001,11.09991]
[1780435578211,58.84,67723.17,0.0,-0.17839,0.0001,11.09991]
[1780435578638,58.84,67716.85,0.0,-0.17905,0.0001,11.12496]
[1780435579280,58.84,67716.85,0.0,-0.17905,0.0001,11.12496]
[1780435579619,58.84,67716.85,0.0,-0.17905,0.0001,11.12496]
[1780435579851,58.84,67722.3,0.0,-0.17849,0.0001,11.10383]
[1780435580291,58.84,67729.26,0.0,-0.17777,0.0001,11.07671]
[1780435585326,58.85,67733.0,0.0,-0.17741,0.0001,11.06315]
[1780435591629,58.86,67733.83,0.0,-0.17735,0.0001,11.06079]
[1780435597410,58.87,67734.23,0.0,-0.1773,0.0001,11.05616]
[1780435602445,58.88,67734.0,0.0,-0.17735,0.0001,11.05815]
[1780435607480,58.88,67732.05,0.0,-0.17758,0.0001,11.06686]
[1780435611007,58.89,67736.29,0.0,-0.17715,0.0001,11.05084]
[1780435611014,58.89,67736.29,0.0,-0.17715,0.0001,11.05084]
[1780435611067,58.89,67736.29,0.0,-0.17715,0.0001,11.05084]
[1780435611616,58.89,67736.29,0.0,-0.17715,0.0001,11.05084]
[1780435612011,58.89,67740.65,0.0,-0.17671,0.0001,11.03396]
[1780435612246,58.89,67740.65,0.0,-0.17671,0.0001,11.03396]
[1780435612282,58.89,67740.65,0.0,-0.17671,0.0001,11.03396]
[1780435612325,58.89,67740.65,0.0,-0.17671,0.0001,11.03396]
[1780435612340,58.89,67740.65,0.0,-0.17671,0.0001,11.03396]
[1780435612382,58.89,67740.65,0.0,-0.17671,0.0001,11.03396]
[1780435612454,58.89,67740.65,0.0,-0.17671,0.0001,11.03396]
[1780435612755,58.89,67740.65,0.0,-0.17671,0.0001,11.03396]
[1780435612874,58.9,67752.57,0.0,-0.17554,0.0001,10.98964]
[1780435614077,58.91,67754.81,0.0,-0.17531,0.0001,10.98096]
[1780435614301,58.91,67754.81,0.0,-0.17531,0.0001,10.98096]
[1780435614443,58.91,67754.81,0.0,-0.17531,0.0001,10.98096]
[1780435614670,58.91,67754.81,0.0,-0.17531,0.0001,10.98096]
[1780435614706,58.91,67754.81,0.0,-0.17531,0.0001,10.98096]
[1780435614863,58.91,67766.35,0.0,-0.17413,0.0001,10.93576]
[1780435615049,58.91,67766.35,0.0,-0.17413,0.0001,10.93576]
[1780435615093,58.91,67766.35,0.0,-0.17413,0.0001,10.93576]
[1780435615183,58.91,67766.35,0.0,-0.17413,0.0001,10.93576]
[1780435615303,58.91,67766.35,0.0,-0.17413,0.0001,10.93576]
[1780435615386,58.91,67766.35,0.0,-0.17413,0.0001,10.93576]
[1780435615847,58.91,67781.01,0.0,-0.17263,0.0001,10.87821]
[1780435616051,58.91,67781.01,0.0,-0.17263,0.0001,10.87821]
[1780435616100,58.91,67781.01,0.0,-0.17263,0.0001,10.87821]
[1780435616364,58.91,67781.01,0.0,-0.17263,0.0001,10.87821]
[1780435616376,58.91,67781.01,0.0,-0.17263,0.0001,10.87821]
[1780435616394,58.91,67781.01,0.0,-0.17263,0.0001,10.87821]
[1780435616783,58.91,67796.71,0.0,-0.17104,0.0001,10.81658]
[1780435617686,58.91,67796.71,0.0,-0.17104,0.0001,10.81658]
[1780435617883,58.91,67796.71,0.0,-0.17104,0.0001,10.81658]
[1780435617921,58.91,67796.71,0.0,-0.17104,0.0001,10.81658]
[1780435617744,58.91,67803.38,0.0,-0.17037,0.0001,10.79051]
[1780435617971,58.91,67803.38,0.0,-0.17037,0.0001,10.79051]
[1780435617994,58.91,67803.38,0.0,-0.17037,0.0001,10.79051]
[1780435618359,58.91,67803.38,0.0,-0.17037,0.0001,10.79051]
[1780435618668,58.91,67803.38,0.0,-0.17037,0.0001,10.79051]
[1780435618899,58.91,67803.84,0.0,-0.17033,0.0001,10.78901]
[1780435619308,58.91,67803.84,0.0,-0.17033,0.0001,10.78901]
[1780435619872,58.91,67804.58,0.0,-0.17026,0.0001,10.7863]
[1780435620070,58.91,67804.58,0.0,-0.17026,0.0001,10.7863]
[1780435620225,58.91,67804.58,0.0,-0.17026,0.0001,10.7863]
[1780435621295,58.91,67809.73,0.0,-0.16975,0.0001,10.76612]
[1780435621436,58.91,67809.73,0.0,-0.16975,0.0001,10.76612]
[1780435621637,58.91,67809.73,0.0,-0.16975,0.0001,10.76612]
[1780435621681,58.91,67809.73,0.0,-0.16975,0.0001,10.76612]
[1780435621946,58.91,67803.97,0.0,-0.17033,0.0001,10.78896]
[1780435622206,58.91,67803.97,0.0,-0.17033,0.0001,10.78896]
[1780435622271,58.91,67803.97,0.0,-0.17033,0.0001,10.78896]
[1780435622383,58.91,67803.97,0.0,-0.17033,0.0001,10.78896]
[1780435623239,58.92,67803.47,0.0,-0.17039,0.0001,10.79114]
[1780435623603,58.92,67794.28,0.0,-0.17132,0.0001,10.82754]
[1780435625910,58.92,67790.64,0.0,-0.17169,0.0001,10.84203]
[1780435625947,58.92,67790.64,0.0,-0.17169,0.0001,10.84203]
[1780435625933,58.92,67796.64,0.0,-0.17109,0.0001,10.81855]
[1780435626119,58.92,67796.64,0.0,-0.17109,0.0001,10.81855]
[1780435626876,58.92,67796.64,0.0,-0.17109,0.0001,10.81855]
[1780435626890,58.92,67796.64,0.0,-0.17109,0.0001,10.81855]
[1780435626927,58.92,67796.64,0.0,-0.17109,0.0001,10.81855]
[1780435626937,58.92,67796.64,0.0,-0.17109,0.0001,10.81855]
[1780435626919,58.92,67784.96,0.0,-0.17228,0.0001,10.86469]
[1780435626989,58.92,67784.96,0.0,-0.17228,0.0001,10.86469]
[1780435627839,58.92,67784.96,0.0,-0.17228,0.0001,10.86469]
[1780435627906,58.92,67791.9,0.0,-0.17158,0.0001,10.83761]
[1780435628243,58.92,67791.9,0.0,-0.17158,0.0001,10.83761]
[1780435628811,58.92,67804.17,0.0,-0.17034,0.0001,10.78954]
[1780435629857,58.92,67804.17,0.0,-0.17034,0.0001,10.78954]
[1780435629966,58.92,67811.01,0.0,-0.16966,0.0001,10.76283]
[1780435630268,58.92,67811.01,0.0,-0.16966,0.0001,10.76283]
[1780435630790,58.92,67811.01,0.0,-0.16966,0.0001,10.76283]
[1780435630803,58.92,67811.01,0.0,-0.16966,0.0001,10.76283]
[1780435632075,58.93,67819.78,0.0,-0.16879,0.0001,10.72861]
[1780435632798,58.93,67819.78,0.0,-0.16879,0.0001,10.72861]
[1780435633019,58.93,67820.11,0.0,-0.16876,0.0001,10.72753]
[1780435633673,58.93,67811.34,0.0,-0.16965,0.0001,10.76229]
[1780435634718,58.93,67811.34,0.0,-0.16965,0.0001,10.76229]
[1780435638507,58.93,67803.98,0.0,-0.17041,0.0001,10.79221]
[1780435642943,58.94,67808.7,0.0,-0.16996,0.0001,10.77452]
[1780435644464,58.94,67815.06,0.0,-0.16933,0.0001,10.75001]
[1780435652813,58.96,67812.43,0.0,-0.1696,0.0001,10.7579]
[1780435657849,58.97,67811.77,0.0,-0.1697,0.0001,10.76186]
[1780435662889,58.98,67810.7,0.0,-0.16984,0.0001,10.76743]
[1780435663723,58.98,67810.7,0.0,-0.16984,0.0001,10.76743]
[1780435668966,58.98,67812.47,0.0,-0.16969,0.0001,10.76179]
[1780435673967,58.99,67809.95,0.0,-0.16998,0.0001,10.77328]
[1780435675688,59.0,67810.02,0.0,-0.16998,0.0001,10.77326]
[1780435675696,59.0,67810.02,0.0,-0.16998,0.0001,10.77326]
[1780435675981,59.0,67807.12,0.0,-0.17028,0.0001,10.78492]
[1780435679002,59.0,67800.93,0.0,-0.17093,0.0001,10.81023]
[1780435682300,59.01,67800.8,0.0,-0.17097,0.0001,10.81162]
[1780435682728,59.01,67800.8,0.0,-0.17097,0.0001,10.81162]
[1780435685895,59.01,67795.33,0.0,-0.17154,0.0001,10.83397]
[1780435687014,59.02,67795.24,0.0,-0.17156,0.0001,10.83459]
[1780435687252,59.02,67793.94,0.0,-0.17169,0.0001,10.83995]
[1780435687410,59.02,67793.94,0.0,-0.17169,0.0001,10.83995]
[1780435690821,59.02,67790.18,0.0,-0.17209,0.0001,10.85522]
[1780435691692,59.02,67789.48,0.0,-0.17217,0.0001,10.85842]
[1780435691971,59.02,67789.48,0.0,-0.17217,0.0001,10.85842]
[1780435692033,59.02,67777.95,0.0,-0.17335,0.0001,10.9039]
[1780435692068,59.02,67777.95,0.0,-0.17335,0.0001,10.9039]
[1780435692195,59.02,67777.95,0.0,-0.17335,0.0001,10.9039]
[1780435692497,59.02,67777.95,0.0,-0.17335,0.0001,10.9039]
[1780435692728,59.02,67777.95,0.0,-0.17335,0.0001,10.9039]
[1780435692886,59.02,67777.95,0.0,-0.17335,0.0001,10.9039]
[1780435693017,59.02,67777.95,0.0,-0.17335,0.0001,10.9039]
[1780435693039,59.03,67750.78,0.0,-0.17614,0.0001,11.01058]
[1780435693946,59.03,67750.78,0.0,-0.17614,0.0001,11.01058]
[1780435694935,59.03,67744.82,0.0,-0.17676,0.0001,11.03402]
[1780435695035,59.03,67744.82,0.0,-0.17676,0.0001,11.03402]
[1780435695377,59.03,67744.62,0.0,-0.17678,0.0001,11.03498]
[1780435695918,59.03,67744.62,0.0,-0.17678,0.0001,11.03498]
[1780435695953,59.03,67744.62,0.0,-0.17678,0.0001,11.03498]
[1780435696032,59.03,67738.34,0.0,-0.17744,0.0001,11.05973]
[1780435697038,59.03,67730.2,0.0,-0.17829,0.0001,11.09173]
[1780435698504,59.03,67728.58,0.0,-0.17846,0.0001,11.09828]
[1780435699892,59.03,67727.05,0.0,-0.17862,0.0001,11.10447]
[1780435701521,59.04,67736.23,0.0,-0.17768,0.0001,11.06898]
[1780435706025,59.05,67728.26,0.0,-0.17858,0.0001,11.10275]
[1780435711499,59.06,67727.08,0.0,-0.17872,0.0001,11.10834]
[1780435711608,59.07,67733.95,0.0,-0.178,0.0001,11.07827]
[1780435714267,59.07,67740.2,0.0,-0.17736,0.0001,11.0545]
[1780435718706,59.08,67741.87,0.0,-0.17721,0.0001,11.04867]
[1780435718751,59.08,67741.07,0.0,-0.1773,0.0001,11.05204]
[1780435719920,59.08,67741.07,0.0,-0.1773,0.0001,11.05204]
[1780435719984,59.08,67740.74,0.0,-0.17734,0.0001,11.0535]
[1780435723715,59.08,67742.18,0.0,-0.17719,0.0001,11.04809]
[1780435723925,59.08,67742.18,0.0,-0.17719,0.0001,11.04809]
[1780435723954,59.08,67737.6,0.0,-0.17767,0.0001,11.06607]
[1780435724818,59.08,67728.88,0.0,-0.17858,0.0001,11.10035]
[1780435730541,59.09,67729.95,0.0,-0.17849,0.0001,11.09707]
[1780435730556,59.09,67721.53,0.0,-0.17937,0.0001,11.13011]
[1780435733400,59.09,67714.56,0.0,-0.18011,0.0001,11.15764]
[1780435735287,59.09,67712.68,0.0,-0.18031,0.0001,11.16506]
[1780435737006,59.09,67709.6,0.0,-0.18063,0.0001,11.17715]
[1780435737014,59.09,67709.6,0.0,-0.18063,0.0001,11.17715]
[1780435737105,59.1,67708.41,0.0,-0.18076,0.0001,11.18186]
[1780435737804,59.1,67708.41,0.0,-0.18076,0.0001,11.18186]
[1780435738852,59.1,67706.96,0.0,-0.18091,0.0001,11.18757]
[1780435742329,59.1,67703.32,0.0,-0.18131,0.0001,11.20227]
[1780435742859,59.1,67705.96,0.0,-0.18103,0.0001,11.19211]
[1780435744480,59.1,67713.62,0.0,-0.18023,0.0001,11.16238]
[1780435745308,59.1,67713.62,0.0,-0.18023,0.0001,11.16238]
[1780435745487,59.1,67722.43,0.0,-0.17932,0.0001,11.12811]
[1780435746435,59.1,67722.43,0.0,-0.17932,0.0001,11.12811]
[1780435751529,59.11,67729.79,0.0,-0.17857,0.0001,11.10028]
[1780435753698,59.11,67730.4,0.0,-0.17851,0.0001,11.09806]
[1780435753734,59.11,67730.4,0.0,-0.17851,0.0001,11.09806]
[1780435753747,59.11,67731.84,0.0,-0.17837,0.0001,11.09261]
[1780435754288,59.11,67731.84,0.0,-0.17837,0.0001,11.09261]
[1780435754917,59.11,67731.84,0.0,-0.17837,0.0001,11.09261]
[1780435756991,59.11,67737.94,0.0,-0.17774,0.0001,11.06881]
[1780435762863,59.11,67742.43,0.0,-0.17728,0.0001,11.05151]
[1780435768648,59.11,67744.61,0.0,-0.17707,0.0001,11.04345]
[1780435772695,59.12,67743.61,0.0,-0.17712,0.0001,11.04268]
[1780435772702,59.12,67751.7,0.0,-0.17628,0.0001,11.01112]
[1780435773217,59.12,67751.7,0.0,-0.17628,0.0001,11.01112]
[1780435774191,59.12,67756.6,0.0,-0.17578,0.0001,10.99207]
[1780435774225,59.12,67756.6,0.0,-0.17578,0.0001,10.99207]
[1780435774282,59.12,67756.6,0.0,-0.17578,0.0001,10.99207]
[1780435775037,59.12,67756.6,0.0,-0.17578,0.0001,10.99207]
[1780435777272,59.12,67756.25,0.0,-0.17583,0.0001,10.99381]
[1780435778070,59.12,67756.25,0.0,-0.17583,0.0001,10.99381]
[1780435777792,59.12,67756.28,0.0,-0.17583,0.0001,10.99382]
[1780435779029,59.12,67756.28,0.0,-0.17583,0.0001,10.99382]
[1780435779106,59.12,67756.28,0.0,-0.17583,0.0001,10.99382]
[1780435779127,59.12,67756.42,0.0,-0.17581,0.0001,10.99329]
[1780435781328,59.12,67757.28,0.0,-0.17573,0.0001,10.99008]
[1780435781741,59.12,67757.27,0.0,-0.17573,0.0001,10.99024]
[1780435782669,59.12,67757.27,0.0,-0.17573,0.0001,10.99024]
[1780435782748,59.12,67757.37,0.0,-0.17572,0.0001,10.98988]
[1780435783399,59.12,67757.37,0.0,-0.17572,0.0001,10.98988]
[1780435783756,59.12,67757.47,0.0,-0.17572,0.0001,10.98961]
[1780435784924,59.12,67757.47,0.0,-0.17572,0.0001,10.98961]
[1780435790185,59.12,67759.5,0.0,-0.17551,0.0001,10.98187]
[1780435790746,59.12,67759.5,0.0,-0.17551,0.0001,10.98187]
[1780435791198,59.12,67760.04,0.0,-0.17546,0.0001,10.9798]
[1780435791204,59.12,67760.04,0.0,-0.17546,0.0001,10.9798]
[1780435791446,59.12,67760.04,0.0,-0.17546,0.0001,10.9798]
[1780435791630,59.12,67760.04,0.0,-0.17546,0.0001,10.9798]
[1780435791634,59.12,67760.04,0.0,-0.17546,0.0001,10.9798]
[1780435791778,59.12,67760.04,0.0,-0.17546,0.0001,10.9798]
[1780435791891,59.12,67774.99,0.0,-0.17393,0.0001,10.92133]
[1780435793149,59.12,67774.99,0.0,-0.17393,0.0001,10.92133]
[1780435793153,59.12,67780.85,0.0,-0.17333,0.0001,10.8985]
[1780435798161,59.13,67784.33,0.0,-0.17299,0.0001,10.88523]
[1780435798278,59.13,67784.58,0.0,-0.17297,0.0001,10.88433]
[1780435798531,59.13,67784.58,0.0,-0.17297,0.0001,10.88433]
[1780435798862,59.13,67785.49,0.0,-0.17288,0.0001,10.88084]
[1780435799348,59.13,67785.49,0.0,-0.17288,0.0001,10.88084]
[1780435800306,59.13,67788.95,0.0,-0.17252,0.0001,10.86727]
[1780435801168,59.13,67791.78,0.0,-0.17224,0.0001,10.85619]
[1780435802311,59.13,67792.78,0.0,-0.17214,0.0001,10.8524]
[1780435805315,59.13,67799.03,0.0,-0.17151,0.0001,10.82828]
[1780435805911,59.13,67803.15,0.0,-0.1711,0.0001,10.81228]
[1780435807961,59.13,67805.37,0.0,-0.17088,0.0001,10.80365]
[1780435809777,59.13,67798.26,0.0,-0.1716,0.0001,10.83168]
[1780435810928,59.13,67801.04,0.0,-0.17132,0.0001,10.82083]
[1780435811818,59.13,67803.14,0.0,-0.17111,0.0001,10.81266]
[1780435811927,59.13,67803.14,0.0,-0.17111,0.0001,10.81266]
[1780435817485,59.14,67803.42,0.0,-0.1711,0.0001,10.81208]
[1780435823044,59.14,67800.89,0.0,-0.17136,0.0001,10.82251]
[1780435823294,59.14,67800.89,0.0,-0.17136,0.0001,10.82251]
[1780435823454,59.14,67800.89,0.0,-0.17136,0.0001,10.82251]
[1780435823524,59.14,67800.89,0.0,-0.17136,0.0001,10.82251]
[1780435824051,59.14,67792.41,0.0,-0.17222,0.0001,10.85582]
[1780435824446,59.14,67792.41,0.0,-0.17222,0.0001,10.85582]
[1780435825058,59.14,67785.12,0.0,-0.17297,0.0001,10.88451]
[1780435827090,59.14,67784.52,0.0,-0.17303,0.0001,10.88694]
[1780435827192,59.14,67783.85,0.0,-0.1731,0.0001,10.88964]
[1780435829832,59.15,67782.89,0.0,-0.17321,0.0001,10.89373]
[1780435830258,59.15,67777.79,0.0,-0.17373,0.0001,10.91386]
[1780435835224,59.15,67771.14,0.0,-0.17437,0.0001,10.93553]
[1780435844659,59.16,67770.82,0.0,-0.17443,0.0001,10.93789]
[1780435846022,59.16,67766.35,0.0,-0.17489,0.0001,10.95548]
[1780435847321,59.16,67757.58,0.0,-0.17579,0.0001,10.98994]
[1780435847543,59.16,67757.58,0.0,-0.17579,0.0001,10.98994]
[1780435847646,59.16,67757.58,0.0,-0.17579,0.0001,10.98994]
[1780435848147,59.16,67757.58,0.0,-0.17579,0.0001,10.98994]
[1780435848222,59.16,67741.58,0.0,-0.17744,0.0001,11.05249]
[1780435848339,59.16,67741.58,0.0,-0.17744,0.0001,11.05249]
[1780435848342,59.16,67741.58,0.0,-0.17744,0.0001,11.05249]
[1780435848798,59.16,67741.58,0.0,-0.17744,0.0001,11.05249]
[1780435848846,59.16,67741.58,0.0,-0.17744,0.0001,11.05249]
[1780435848874,59.16,67741.58,0.0,-0.17744,0.0001,11.05249]
[1780435848972,59.16,67741.58,0.0,-0.17744,0.0001,11.05249]
[1780435849229,59.16,67742.92,0.0,-0.17731,0.0001,11.04728]
[1780435849584,59.16,67742.92,0.0,-0.17731,0.0001,11.04728]
[1780435850534,59.16,67742.99,0.0,-0.1773,0.0001,11.04714]
[1780435850541,59.16,67742.99,0.0,-0.1773,0.0001,11.04714]
[1780435851243,59.16,67741.64,0.0,-0.17744,0.0001,11.05255]
[1780435853361,59.16,67739.98,0.0,-0.17761,0.0001,11.05896]
[1780435853850,59.16,67739.98,0.0,-0.17761,0.0001,11.05896]
[1780435856779,59.16,67737.5,0.0,-0.17787,0.0001,11.0685]
[1780435857288,59.16,67737.6,0.0,-0.17786,0.0001,11.06806]
[1780435862504,59.16,67737.2,0.0,-0.1779,0.0001,11.06983]
[1780435869297,59.16,67737.54,0.0,-0.17787,0.0001,11.06877]
[1780435870655,59.16,67738.99,0.0,-0.17773,0.0001,11.06321]
[1780435870750,59.16,67738.09,0.0,-0.17782,0.0001,11.06677]
[1780435873214,59.16,67734.19,0.0,-0.17823,0.0001,11.08211]
[1780435873589,59.16,67732.16,0.0,-0.17844,0.0001,11.09012]
[1780435873922,59.17,67733.73,0.0,-0.17828,0.0001,11.08409]
[1780435875909,59.17,67737.92,0.0,-0.17785,0.0001,11.06777]
[1780435877427,59.17,67750.69,0.0,-0.17653,0.0001,11.01813]
[1780435879208,59.17,67750.69,0.0,-0.17653,0.0001,11.01813]
[1780435879255,59.17,67751.65,0.0,-0.17644,0.0001,11.0145]
[1780435884413,59.17,67750.08,0.0,-0.1766,0.0001,11.02082]
[1780435889512,59.17,67750.1,0.0,-0.1766,0.0001,11.0208]
[1780435894547,59.17,67749.74,0.0,-0.17659,0.0001,11.01739]
[1780435899582,59.17,67744.28,0.0,-0.17715,0.0001,11.03873]
[1780435904616,59.17,67745.19,0.0,-0.17705,0.0001,11.03511]
[1780435909652,59.17,67745.0,0.0,-0.17707,0.0001,11.03579]
[1780435915154,59.17,67744.65,0.0,-0.17711,0.0001,11.03712]
[1780435915592,59.17,67744.67,0.0,-0.17711,0.0001,11.03703]
[1780435917390,59.17,67735.12,0.0,-0.17809,0.0001,11.07424]
[1780435917708,59.17,67733.95,0.0,-0.17821,0.0001,11.07875]
[1780435920057,59.17,67734.11,0.0,-0.1782,0.0001,11.07815]
[1780435920158,59.17,67734.15,0.0,-0.17819,0.0001,11.07802]
[1780435920607,59.17,67734.15,0.0,-0.17819,0.0001,11.07802]
[1780435920730,59.17,67734.19,0.0,-0.17819,0.0001,11.07779]
[1780435923116,59.17,67733.41,0.0,-0.17827,0.0001,11.08086]
[1780435924458,59.17,67733.1,0.0,-0.1783,0.0001,11.08209]
[1780435926405,59.17,67732.8,0.0,-0.17833,0.0001,11.08327]
[1780435926745,59.17,67732.8,0.0,-0.17833,0.0001,11.08327]
[1780435927041,59.17,67746.28,0.0,-0.17694,0.0001,11.03064]
[1780435927472,59.17,67746.28,0.0,-0.17694,0.0001,11.03064]
[1780435928061,59.17,67755.05,0.0,-0.17603,0.0001,10.99638]
[1780435928537,59.17,67755.05,0.0,-0.17603,0.0001,10.99638]
[1780435929319,59.17,67755.05,0.0,-0.17603,0.0001,10.99638]
[1780435929332,59.17,67755.05,0.0,-0.17603,0.0001,10.99638]
[1780435930412,59.17,67756.0,0.0,-0.17594,0.0001,10.99274]
[1780435930594,59.17,67756.0,0.0,-0.17594,0.0001,10.99274]
[1780435930799,59.17,67756.46,0.0,-0.17589,0.0001,10.99098]
[1780435932375,59.17,67756.86,0.0,-0.17585,0.0001,10.98947]
[1780435939155,59.17,67758.07,0.0,-0.17573,0.0001,10.98499]
[1780435943337,59.17,67764.23,0.0,-0.17511,0.0001,10.96112]
[1780435945106,59.17,67766.33,0.0,-0.17489,0.0001,10.95306]
[1780435945308,59.17,67766.01,0.0,-0.17493,0.0001,10.95439]
[1780435948925,59.17,67772.21,0.0,-0.17429,0.0001,10.93016]
[1780435953959,59.17,67775.27,0.0,-0.17392,0.0001,10.91311]
[1780435958995,59.17,67775.51,0.0,-0.17389,0.0001,10.91206]
[1780435964365,59.17,67776.24,0.0,-0.17382,0.0001,10.90912]
[1780435970953,59.17,67775.19,0.0,-0.17392,0.0001,10.91315]
[1780435979135,59.17,67778.29,0.0,-0.1736,0.0001,10.90087]
[1780435984171,59.17,67778.17,0.0,-0.17361,0.0001,10.90129]
[1780435988763,59.17,67777.86,0.0,-0.17364,0.0001,10.90247]
[1780435989091,59.17,67777.86,0.0,-0.17364,0.0001,10.90247]
[1780435989375,59.17,67777.86,0.0,-0.17364,0.0001,10.90247]
[1780435989334,59.17,67767.77,0.0,-0.17467,0.0001,10.94193]
[1780435990426,59.17,67751.17,0.0,-0.17638,0.0001,11.00682]
[1780435990994,59.17,67751.17,0.0,-0.17638,0.0001,11.00682]
[1780435994747,59.17,67750.84,0.0,-0.17641,0.0001,11.00811]
[1780435994913,59.17,67750.84,0.0,-0.17641,0.0001,11.00811]
[1780435995130,59.17,67750.84,0.0,-0.17641,0.0001,11.00811]
[1780435995380,59.17,67753.63,0.0,-0.17613,0.0001,10.99722]
[1780435997164,59.17,67757.97,0.0,-0.17568,0.0001,10.98028]
[1780435999359,59.17,67759.04,0.0,-0.17557,0.0001,10.97617]
[1780435999375,59.17,67759.04,0.0,-0.17557,0.0001,10.97617]
[1780435999630,59.17,67759.06,0.0,-0.17557,0.0001,10.97614]
[1780436000283,59.17,67763.68,0.0,-0.1751,0.0001,10.95812]
[1780436002255,59.17,67767.44,0.0,-0.17471,0.0001,10.9434]
[1780436002431,59.17,67767.44,0.0,-0.17471,0.0001,10.9434]
[1780436002298,59.17,67769.09,0.0,-0.17454,0.0001,10.93695]
[1780436004312,59.17,67776.19,0.0,-0.17381,0.0001,10.90903]
[1780436005254,59.17,67776.19,0.0,-0.17381,0.0001,10.90903]
[1780436010295,59.17,67777.4,0.0,-0.17369,0.0001,10.90414]
[1780436011614,59.17,67784.64,0.0,-0.17289,0.0001,10.87087]
[1780436017545,59.17,67786.16,0.0,-0.17274,0.0001,10.865]
[1780436019485,59.17,67786.51,0.0,-0.17271,0.0001,10.86366]
[1780436019646,59.17,67787.8,0.0,-0.17257,0.0001,10.85863]
[1780436019793,59.17,67787.8,0.0,-0.17257,0.0001,10.85863]
[1780436019798,59.17,67787.8,0.0,-0.17257,0.0001,10.85863]
[1780436019846,59.17,67787.8,0.0,-0.17257,0.0001,10.85863]
[1780436021612,59.17,67797.34,0.0,-0.17161,0.0001,10.82128]
[1780436021944,59.17,67797.34,0.0,-0.17161,0.0001,10.82128]
[1780436029027,59.17,67800.68,0.0,-0.17128,0.0001,10.80848]
[1780436034528,59.17,67802.0,0.0,-0.17116,0.0001,10.80391]
[1780436040396,59.18,67802.49,0.0,-0.17111,0.0001,10.80213]
[1780436041490,59.18,67802.49,0.0,-0.17111,0.0001,10.80213]
[1780436042421,59.18,67790.38,0.0,-0.17235,0.0001,10.8499]
[1780436043387,59.18,67790.38,0.0,-0.17235,0.0001,10.8499]
[1780436043425,59.18,67782.52,0.0,-0.17315,0.0001,10.88067]
[1780436048626,59.18,67776.96,0.0,-0.17372,0.0001,10.90262]
[1780436054488,59.18,67779.01,0.0,-0.17351,0.0001,10.89464]
[1780436059026,59.18,67785.25,0.0,-0.17288,0.0001,10.87051]
[1780436064890,59.18,67785.28,0.0,-0.17289,0.0001,10.87083]
[1780436064991,59.18,67786.05,0.0,-0.17281,0.0001,10.86788]
[1780436065606,59.18,67786.05,0.0,-0.17281,0.0001,10.86788]
[1780436065962,59.18,67786.05,0.0,-0.17281,0.0001,10.86788]
[1780436067297,59.18,67786.18,0.0,-0.1728,0.0001,10.86735]
[1780436067328,59.18,67786.18,0.0,-0.1728,0.0001,10.86735]
[1780436067504,59.18,67786.18,0.0,-0.1728,0.0001,10.86735]
[1780436067686,59.18,67786.29,0.0,-0.17279,0.0001,10.8669]
[1780436067823,59.18,67786.29,0.0,-0.17279,0.0001,10.8669]
[1780436068499,59.18,67795.12,0.0,-0.17189,0.0001,10.8323]
[1780436070622,59.18,67800.66,0.0,-0.17133,0.0001,10.81052]
[1780436075817,59.18,67801.26,0.0,-0.17121,0.0001,10.80321]
[1780436078477,59.18,67802.52,0.0,-0.17108,0.0001,10.79827]
[1780436078487,59.18,67802.52,0.0,-0.17108,0.0001,10.79827]
[1780436078687,59.18,67804.94,0.0,-0.17084,0.0001,10.78878]
[1780436078839,59.18,67805.13,0.0,-0.17082,0.0001,10.78805]
[1780436083873,59.19,67807.89,0.0,-0.17055,0.0001,10.77771]
[1780436089202,59.19,67809.31,0.0,-0.17042,0.0001,10.77256]
[1780436089854,59.19,67809.23,0.0,-0.17043,0.0001,10.77298]
[1780436090404,59.19,67809.23,0.0,-0.17043,0.0001,10.77298]
[1780436099993,59.2,67810.32,0.0,-0.17035,0.0001,10.76974]
[1780436101478,59.2,67810.33,0.0,-0.17035,0.0001,10.7698]
[1780436102454,59.2,67801.34,0.0,-0.17126,0.0001,10.80522]
[1780436103009,59.2,67793.15,0.0,-0.17209,0.0001,10.83734]
[1780436108054,59.2,67790.98,0.0,-0.17231,0.0001,10.84583]
[1780436109437,59.2,67790.98,0.0,-0.17231,0.0001,10.84583]
[1780436109539,59.2,67790.88,0.0,-0.17232,0.0001,10.84621]
[1780436110002,59.2,67790.88,0.0,-0.17232,0.0001,10.84621]
[1780436110068,59.2,67790.6,0.0,-0.17235,0.0001,10.8473]
[1780436115103,59.2,67791.88,0.0,-0.17222,0.0001,10.84222]
[1780436117562,59.2,67792.59,0.0,-0.17214,0.0001,10.83943]
[1780436117587,59.2,67793.97,0.0,-0.172,0.0001,10.83402]
[1780436118561,59.2,67799.04,0.0,-0.17149,0.0001,10.81416]
[1780436119131,59.2,67805.25,0.0,-0.17086,0.0001,10.78979]
[1780436124166,59.2,67810.69,0.0,-0.17031,0.0001,10.76849]
[1780436125651,59.2,67810.55,0.0,-0.17033,0.0001,10.76906]
[1780436125656,59.2,67810.55,0.0,-0.17033,0.0001,10.76906]
[1780436126180,59.2,67810.42,0.0,-0.17034,0.0001,10.76958]
[1780436129786,59.2,67809.7,0.0,-0.17042,0.0001,10.77266]
[1780436130208,59.2,67809.45,0.0,-0.17045,0.0001,10.77372]
[1780436135243,59.2,67805.79,0.0,-0.17076,0.0001,10.78327]
[1780436143299,59.2,67804.62,0.0,-0.17088,0.0001,10.78777]
[1780436151354,59.2,67802.94,0.0,-0.17104,0.0001,10.79424]
[1780436156390,59.2,67802.69,0.0,-0.17107,0.0001,10.79518]
[1780436157619,59.2,67802.59,0.0,-0.17108,0.0001,10.79556]
[1780436157647,59.2,67802.59,0.0,-0.17108,0.0001,10.79556]
[1780436158404,59.2,67802.09,0.0,-0.17113,0.0001,10.79751]
[1780436158894,59.2,67802.09,0.0,-0.17113,0.0001,10.79751]
[1780436159387,59.2,67802.09,0.0,-0.17113,0.0001,10.79751]
[1780436160689,59.2,67800.61,0.0,-0.17128,0.0001,10.80343]
[1780436161399,59.2,67800.61,0.0,-0.17128,0.0001,10.80343]
[1780436161694,59.2,67794.76,0.0,-0.17188,0.0001,10.8264]
[1780436162208,59.2,67794.76,0.0,-0.17188,0.0001,10.8264]
[1780436162432,59.2,67783.32,0.0,-0.17304,0.0001,10.8712]
[1780436165598,59.2,67775.09,0.0,-0.17388,0.0001,10.90353]
[1780436166229,59.2,67775.09,0.0,-0.17388,0.0001,10.90353]
[1780436166460,59.2,67766.86,0.0,-0.17472,0.0001,10.93572]
[1780436167467,59.2,67760.39,0.0,-0.17538,0.0001,10.96098]
[1780436168007,59.2,67760.39,0.0,-0.17538,0.0001,10.96098]
[1780436168019,59.2,67760.39,0.0,-0.17538,0.0001,10.96098]
[1780436168225,59.2,67760.39,0.0,-0.17538,0.0001,10.96098]
[1780436168482,59.2,67760.39,0.0,-0.17538,0.0001,10.96098]
[1780436168557,59.2,67760.39,0.0,-0.17538,0.0001,10.96098]
[1780436168535,59.2,67755.91,0.0,-0.17584,0.0001,10.97845]
[1780436168700,59.2,67755.91,0.0,-0.17584,0.0001,10.97845]
[1780436169322,59.2,67755.91,0.0,-0.17584,0.0001,10.97845]
[1780436169481,59.2,67750.24,0.0,-0.17643,0.0001,11.00063]
[1780436170034,59.2,67750.24,0.0,-0.17643,0.0001,11.00063]
[1780436170547,59.2,67750.24,0.0,-0.17643,0.0001,11.00063]
[1780436170512,59.2,67737.77,0.0,-0.17772,0.0001,11.04939]
[1780436170830,59.2,67737.77,0.0,-0.17772,0.0001,11.04939]
[1780436171144,59.2,67737.77,0.0,-0.17772,0.0001,11.04939]
[1780436171153,59.2,67737.77,0.0,-0.17772,0.0001,11.04939]
[1780436171600,59.2,67735.73,0.0,-0.17793,0.0001,11.05742]
[1780436172199,59.2,67735.73,0.0,-0.17793,0.0001,11.05742]
[1780436172203,59.2,67735.73,0.0,-0.17793,0.0001,11.05742]
[1780436172526,59.2,67739.63,0.0,-0.17753,0.0001,11.04236]
[1780436175722,59.2,67744.87,0.0,-0.17699,0.0001,11.02197]
[1780436175942,59.2,67744.87,0.0,-0.17699,0.0001,11.02197]
[1780436175997,59.2,67744.87,0.0,-0.17699,0.0001,11.02197]
[1780436176019,59.2,67744.87,0.0,-0.17699,0.0001,11.02197]
[1780436176564,59.2,67754.67,0.0,-0.17598,0.0001,10.98375]
[1780436177571,59.2,67761.39,0.0,-0.17529,0.0001,10.95738]
[1780436178845,59.2,67758.53,0.0,-0.17558,0.0001,10.96849]
[1780436178993,59.2,67758.53,0.0,-0.17558,0.0001,10.96849]
[1780436179174,59.2,67758.53,0.0,-0.17558,0.0001,10.96849]
[1780436179585,59.2,67755.1,0.0,-0.17593,0.0001,10.98186]
[1780436181285,59.2,67749.59,0.0,-0.1765,0.0001,11.00339]
[1780436181599,59.2,67748.53,0.0,-0.17661,0.0001,11.00754]
[1780436181947,59.2,67748.53,0.0,-0.17661,0.0001,11.00754]
[1780436188323,59.2,67742.87,0.0,-0.1772,0.0001,11.02991]
[1780436188799,59.2,67742.78,0.0,-0.17721,0.0001,11.03034]
[1780436189266,59.2,67742.78,0.0,-0.17721,0.0001,11.03034]
[1780436189876,59.2,67748.0,0.0,-0.17668,0.0001,11.01001]
[1780436189893,59.2,67748.0,0.0,-0.17668,0.0001,11.01001]
[1780436189952,59.2,67748.0,0.0,-0.17668,0.0001,11.01001]
[1780436190039,59.2,67756.78,0.0,-0.17577,0.0001,10.97579]
[1780436191669,59.2,67762.73,0.0,-0.1751,0.0001,10.94759]
[1780436195560,59.2,67778.0,0.0,-0.17354,0.0001,10.88773]
[1780436195728,59.2,67778.0,0.0,-0.17354,0.0001,10.88773]
[1780436196005,59.2,67778.0,0.0,-0.17354,0.0001,10.88773]
[1780436199955,59.2,67784.41,0.0,-0.17289,0.0001,10.86289]
[1780436200706,59.2,67784.24,0.0,-0.17291,0.0001,10.86362]
[1780436202661,59.21,67785.81,0.0,-0.17275,0.0001,10.85762]
[1780436205020,59.21,67785.71,0.0,-0.17277,0.0001,10.85808]
[1780436208077,59.21,67785.01,0.0,-0.17284,0.0001,10.86089]
[1780436208594,59.21,67785.01,0.0,-0.17284,0.0001,10.86089]
[1780436209101,59.21,67786.66,0.0,-0.17267,0.0001,10.85457]
[1780436209828,59.21,67786.69,0.0,-0.17267,0.0001,10.85445]
[1780436212053,59.21,67786.91,0.0,-0.17265,0.0001,10.85367]
[1780436218471,59.21,67788.23,0.0,-0.17252,0.0001,10.84857]
[1780436218492,59.21,67788.23,0.0,-0.17252,0.0001,10.84857]
[1780436218621,59.21,67788.23,0.0,-0.17252,0.0001,10.84857]
[1780436218926,59.21,67788.69,0.0,-0.17247,0.0001,10.84677]
[1780436219225,59.21,67791.24,0.0,-0.17221,0.0001,10.83678]
[1780436219867,59.21,67799.05,0.0,-0.17142,0.0001,10.80613]
[1780436225593,59.21,67798.5,0.0,-0.17147,0.0001,10.80818]
[1780436230948,59.21,67800.23,0.0,-0.17129,0.0001,10.80121]
[1780436236022,59.21,67801.02,0.0,-0.17121,0.0001,10.79804]
[1780436237792,59.21,67809.03,0.0,-0.1704,0.0001,10.76664]
[1780436237798,59.21,67809.03,0.0,-0.1704,0.0001,10.76664]
[1780436238212,59.21,67813.23,0.0,-0.16998,0.0001,10.75017]
[1780436240047,59.21,67814.32,0.0,-0.16987,0.0001,10.74588]
[1780436240072,59.21,67814.32,0.0,-0.16987,0.0001,10.74588]
[1780436240228,59.21,67814.32,0.0,-0.16987,0.0001,10.74588]
[1780436240327,59.21,67814.59,0.0,-0.16984,0.0001,10.74482]
[1780436246058,59.2,67817.78,0.0,-0.16952,0.0001,10.73205]
[1780436248764,59.2,67818.59,0.0,-0.16943,0.0001,10.7288]
[1780436249199,59.2,67818.59,0.0,-0.16943,0.0001,10.7288]
[1780436250892,59.2,67819.25,0.0,-0.16936,0.0001,10.72614]
[1780436251476,59.2,67819.25,0.0,-0.16936,0.0001,10.72614]
[1780436251934,59.2,67819.16,0.0,-0.16932,0.0001,10.72155]
[1780436252285,59.2,67819.16,0.0,-0.16932,0.0001,10.72155]
[1780436252387,59.2,67822.38,0.0,-0.16899,0.0001,10.70888]
[1780436256692,59.2,67822.79,0.0,-0.16895,0.0001,10.70724]
[1780436258436,59.2,67818.59,0.0,-0.16937,0.0001,10.72369]
[1780436258891,59.2,67814.38,0.0,-0.16979,0.0001,10.74026]
[1780436260466,59.2,67810.19,0.0,-0.17022,0.0001,10.75674]
[1780436261497,59.2,67813.38,0.0,-0.1699,0.0001,10.74426]
[1780436263060,59.2,67820.53,0.0,-0.16918,0.0001,10.71634]
[1780436267663,59.2,67821.88,0.0,-0.16905,0.0001,10.71132]
[1780436269042,59.21,67815.11,0.0,-0.16974,0.0001,10.73799]
[1780436274264,59.21,67812.0,0.0,-0.17006,0.0001,10.75043]
[1780436279300,59.21,67808.97,0.0,-0.17036,0.0001,10.76245]
[1780436281582,59.21,67808.97,0.0,-0.17036,0.0001,10.76245]
[1780436281706,59.21,67808.97,0.0,-0.17036,0.0001,10.76245]
[1780436281677,59.21,67809.01,0.0,-0.17036,0.0001,10.76234]
[1780436283141,59.21,67803.89,0.0,-0.17088,0.0001,10.7825]
[1780436285810,59.21,67796.4,0.0,-0.17164,0.0001,10.81198]
[1780436286181,59.21,67796.4,0.0,-0.17164,0.0001,10.81198]
[1780436288680,59.21,67791.34,0.0,-0.17215,0.0001,10.83182]
[1780436289157,59.21,67789.74,0.0,-0.17232,0.0001,10.83808]
[1780436289190,59.21,67789.74,0.0,-0.17232,0.0001,10.83808]
[1780436289201,59.21,67789.74,0.0,-0.17232,0.0001,10.83808]
[1780436289262,59.21,67789.74,0.0,-0.17232,0.0001,10.83808]
[1780436289378,59.21,67789.74,0.0,-0.17232,0.0001,10.83808]
[1780436289506,59.21,67789.74,0.0,-0.17232,0.0001,10.83808]
[1780436289550,59.21,67789.74,0.0,-0.17232,0.0001,10.83808]
[1780436289630,59.21,67789.74,0.0,-0.17232,0.0001,10.83808]
[1780436289724,59.21,67789.74,0.0,-0.17232,0.0001,10.83808]
[1780436289721,59.21,67777.55,0.0,-0.17356,0.0001,10.88577]
[1780436290593,59.21,67762.44,0.0,-0.17511,0.0001,10.94495]
[1780436291535,59.21,67762.44,0.0,-0.17511,0.0001,10.94495]
[1780436291573,59.21,67762.44,0.0,-0.17511,0.0001,10.94495]
[1780436291628,59.21,67762.44,0.0,-0.17511,0.0001,10.94495]
[1780436291801,59.21,67757.17,0.0,-0.17565,0.0001,10.96557]
[1780436291857,59.21,67757.17,0.0,-0.17565,0.0001,10.96557]
[1780436292052,59.21,67757.17,0.0,-0.17565,0.0001,10.96557]
[1780436292405,59.21,67763.81,0.0,-0.17497,0.0001,10.93964]
[1780436292762,59.21,67763.81,0.0,-0.17497,0.0001,10.93964]
[1780436292793,59.21,67763.81,0.0,-0.17497,0.0001,10.93964]
[1780436293412,59.21,67770.57,0.0,-0.17427,0.0001,10.91317]
[1780436298450,59.21,67771.39,0.0,-0.1742,0.0001,10.91038]
[1780436298911,59.21,67771.39,0.0,-0.1742,0.0001,10.91038]
[1780436299703,59.21,67776.43,0.0,-0.17369,0.0001,10.89076]
[1780436300463,59.21,67783.24,0.0,-0.17299,0.0001,10.86415]
[1780436301834,59.21,67784.03,0.0,-0.17291,0.0001,10.86111]
[1780436302740,59.21,67784.03,0.0,-0.17291,0.0001,10.86111]
[1780436303537,59.22,67781.51,0.0,-0.17317,0.0001,10.87103]
[1780436303605,59.22,67768.13,0.0,-0.17454,0.0001,10.9234]
[1780436304494,59.22,67756.42,0.0,-0.17574,0.0001,10.96912]
[1780436305164,59.22,67756.42,0.0,-0.17574,0.0001,10.96912]
[1780436305310,59.22,67756.42,0.0,-0.17574,0.0001,10.96912]
[1780436305507,59.22,67756.42,0.0,-0.17574,0.0001,10.96912]
[1780436305655,59.22,67756.42,0.0,-0.17574,0.0001,10.96912]
[1780436305702,59.21,67753.02,0.0,-0.17609,0.0001,10.98231]
[1780436306042,59.21,67753.02,0.0,-0.17609,0.0001,10.98231]
[1780436306128,59.21,67753.02,0.0,-0.17609,0.0001,10.98231]
[1780436306361,59.21,67753.02,0.0,-0.17609,0.0001,10.98231]
[1780436306433,59.21,67753.02,0.0,-0.17609,0.0001,10.98231]
[1780436306614,59.21,67753.02,0.0,-0.17609,0.0001,10.98231]
[1780436306867,59.21,67751.74,0.0,-0.17622,0.0001,10.9873]
[1780436307608,59.21,67751.74,0.0,-0.17622,0.0001,10.9873]
[1780436307973,59.21,67750.42,0.0,-0.17636,0.0001,10.99244]
[1780436308522,59.21,67753.48,0.0,-0.17604,0.0001,10.98048]
[1780436311915,59.22,67753.74,0.0,-0.17596,0.0001,10.97486]
[1780436312549,59.22,67753.78,0.0,-0.17596,0.0001,10.97479]
[1780436317585,59.22,67753.54,0.0,-0.17599,0.0001,10.97573]
[1780436321862,59.22,67753.54,0.0,-0.17599,0.0001,10.97573]
[1780436322936,59.22,67755.37,0.0,-0.1758,0.0001,10.96859]
[1780436323009,59.22,67755.37,0.0,-0.1758,0.0001,10.96859]
[1780436323627,59.22,67760.42,0.0,-0.17528,0.0001,10.94888]
[1780436323832,59.22,67760.42,0.0,-0.17528,0.0001,10.94888]
[1780436328838,59.22,67768.76,0.0,-0.17442,0.0001,10.91614]
[1780436334704,59.22,67770.91,0.0,-0.1742,0.0001,10.90776]
[1780436338336,59.22,67772.27,0.0,-0.17406,0.0001,10.90249]
[1780436342250,59.22,67772.28,0.0,-0.17406,0.0001,10.90252]
[1780436347443,59.22,67773.42,0.0,-0.17395,0.0001,10.89815]
[1780436348026,59.22,67770.45,0.0,-0.17425,0.0001,10.90978]
[1780436348151,59.22,67770.45,0.0,-0.17425,0.0001,10.90978]
[1780436348446,59.22,67770.45,0.0,-0.17425,0.0001,10.90978]
[1780436348799,59.22,67770.45,0.0,-0.17425,0.0001,10.90978]
[1780436348802,59.22,67758.75,0.0,-0.17545,0.0001,10.95551]
[1780436349808,59.22,67748.5,0.0,-0.17651,0.0001,10.99562]
[1780436354845,59.22,67748.57,0.0,-0.1765,0.0001,10.99527]
[1780436359880,59.22,67750.57,0.0,-0.17629,0.0001,10.98738]
[1780436365008,59.22,67750.78,0.0,-0.17627,0.0001,10.98653]
[1780436365115,59.22,67750.78,0.0,-0.17627,0.0001,10.98653]
[1780436365442,59.22,67750.78,0.0,-0.17627,0.0001,10.98653]
[1780436365613,59.22,67750.78,0.0,-0.17627,0.0001,10.98653]
[1780436365626,59.22,67750.79,0.0,-0.17627,0.0001,10.98648]
[1780436365928,59.22,67758.36,0.0,-0.17549,0.0001,10.95683]
[1780436370797,59.22,67761.36,0.0,-0.17518,0.0001,10.94498]
[1780436369955,59.22,67768.9,0.0,-0.1744,0.0001,10.91548]
[1780436375268,59.22,67770.71,0.0,-0.17416,0.0001,10.90354]
[1780436377374,59.22,67771.04,0.0,-0.17413,0.0001,10.90227]
[1780436377390,59.22,67771.04,0.0,-0.17413,0.0001,10.90227]
[1780436379373,59.22,67764.32,0.0,-0.17482,0.0001,10.92854]
[1780436385061,59.21,67759.04,0.0,-0.17535,0.0001,10.94892]
[1780436390342,59.21,67755.84,0.0,-0.17568,0.0001,10.96122]
[1780436390525,59.21,67755.84,0.0,-0.17568,0.0001,10.96122]
[1780436390838,59.21,67752.29,0.0,-0.17604,0.0001,10.97501]
[1780436390972,59.21,67752.29,0.0,-0.17604,0.0001,10.97501]
[1780436391202,59.21,67752.29,0.0,-0.17604,0.0001,10.97501]
[1780436391374,59.21,67752.29,0.0,-0.17604,0.0001,10.97501]
[1780436391805,59.21,67743.55,0.0,-0.17694,0.0001,11.00913]
[1780436392079,59.21,67743.55,0.0,-0.17694,0.0001,11.00913]
[1780436392710,59.21,67729.97,0.0,-0.17835,0.0001,11.06213]
[1780436392921,59.21,67729.97,0.0,-0.17835,0.0001,11.06213]
[1780436392949,59.21,67729.97,0.0,-0.17835,0.0001,11.06213]
[1780436393092,59.21,67729.97,0.0,-0.17835,0.0001,11.06213]
[1780436393322,59.21,67729.97,0.0,-0.17835,0.0001,11.06213]
[1780436393823,59.21,67725.48,0.0,-0.17882,0.0001,11.07951]
[1780436394269,59.21,67725.48,0.0,-0.17882,0.0001,11.07951]
[1780436394823,59.21,67725.48,0.0,-0.17882,0.0001,11.07951]
[1780436394469,59.21,67714.05,0.0,-0.18001,0.0001,11.12407]
[1780436395608,59.21,67714.05,0.0,-0.18001,0.0001,11.12407]
[1780436396201,59.21,67719.33,0.0,-0.17946,0.0001,11.1035]
[1780436396440,59.21,67725.33,0.0,-0.17883,0.0001,11.08014]
[1780436400593,59.21,67727.22,0.0,-0.17863,0.0001,11.07269]
[1780436400706,59.21,67727.22,0.0,-0.17863,0.0001,11.07269]
[1780436400832,59.21,67727.22,0.0,-0.17863,0.0001,11.07269]
[1780436400816,59.21,67727.11,0.0,-0.17864,0.0001,11.07309]
[1780436401708,59.21,67727.11,0.0,-0.17864,0.0001,11.07309]
[1780436401819,59.21,67727.11,0.0,-0.17864,0.0001,11.07309]
[1780436401797,59.21,67718.89,0.0,-0.1795,0.0001,11.10511]
[1780436402706,59.21,67720.52,0.0,-0.17933,0.0001,11.09876]
[1780436403246,59.21,67730.62,0.0,-0.17828,0.0001,11.05941]
[1780436406026,59.21,67732.25,0.0,-0.17811,0.0001,11.05312]
[1780436406028,59.21,67732.25,0.0,-0.17811,0.0001,11.05312]
[1780436406161,59.21,67732.25,0.0,-0.17811,0.0001,11.05312]
[1780436406604,59.21,67732.25,0.0,-0.17811,0.0001,11.05312]
[1780436406705,59.21,67724.55,0.0,-0.17891,0.0001,11.08314]
[1780436407652,59.21,67716.04,0.0,-0.1798,0.0001,11.11632]
[1780436409588,59.21,67712.45,0.0,-0.18018,0.0001,11.13029]
[1780436410049,59.21,67712.55,0.0,-0.18017,0.0001,11.12987]
[1780436410184,59.21,67712.55,0.0,-0.18017,0.0001,11.12987]
[1780436412054,59.21,67711.21,0.0,-0.1803,0.0001,11.13503]
[1780436412453,59.21,67711.21,0.0,-0.1803,0.0001,11.13503]
[1780436412796,59.21,67711.21,0.0,-0.1803,0.0001,11.13503]
[1780436414151,59.21,67712.35,0.0,-0.18018,0.0001,11.13052]
[1780436414663,59.21,67712.35,0.0,-0.18018,0.0001,11.13052]
[1780436415106,59.21,67713.84,0.0,-0.18003,0.0001,11.12469]
[1780436415241,59.21,67713.84,0.0,-0.18003,0.0001,11.12469]
[1780436416496,59.21,67715.4,0.0,-0.17986,0.0001,11.1186]
[1780436416766,59.21,67715.4,0.0,-0.17986,0.0001,11.1186]
[1780436416831,59.21,67718.87,0.0,-0.1795,0.0001,11.10508]
[1780436416973,59.21,67718.87,0.0,-0.1795,0.0001,11.10508]
[1780436417386,59.21,67725.61,0.0,-0.1788,0.0001,11.07876]
[1780436419866,59.21,67730.38,0.0,-0.1783,0.0001,11.06015]
[1780436420140,59.21,67730.36,0.0,-0.1783,0.0001,11.06022]
[1780436423279,59.21,67738.52,0.0,-0.17746,0.0001,11.02843]
[1780436424956,59.21,67741.22,0.0,-0.17718,0.0001,11.01795]
[1780436425217,59.21,67741.22,0.0,-0.17718,0.0001,11.01795]
[1780436425369,59.21,67741.22,0.0,-0.17718,0.0001,11.01795]
[1780436425731,59.21,67734.46,0.0,-0.17788,0.0001,11.04435]
[1780436425967,59.21,67734.46,0.0,-0.17788,0.0001,11.04435]
[1780436425997,59.21,67734.46,0.0,-0.17788,0.0001,11.04435]
[1780436426024,59.21,67734.46,0.0,-0.17788,0.0001,11.04435]
[1780436426036,59.21,67734.46,0.0,-0.17788,0.0001,11.04435]
[1780436426245,59.21,67734.46,0.0,-0.17788,0.0001,11.04435]
[1780436426271,59.21,67734.46,0.0,-0.17788,0.0001,11.04435]
[1780436426898,59.21,67734.46,0.0,-0.17788,0.0001,11.04435]
[1780436426922,59.21,67721.26,0.0,-0.17925,0.0001,11.09573]
[1780436427619,59.21,67721.26,0.0,-0.17925,0.0001,11.09573]
[1780436427751,59.21,67712.98,0.0,-0.18012,0.0001,11.12798]
[1780436428805,59.21,67712.98,0.0,-0.18012,0.0001,11.12798]
[1780436429218,59.21,67711.15,0.0,-0.18031,0.0001,11.13507]
[1780436429583,59.21,67711.15,0.0,-0.18031,0.0001,11.13507]
[1780436430043,59.21,67707.91,0.0,-0.18064,0.0001,11.14764]
[1780436431639,59.21,67705.66,0.0,-0.18088,0.0001,11.15633]
[1780436435630,59.21,67702.71,0.0,-0.18112,0.0001,11.16264]
[1780436436573,59.21,67701.69,0.0,-0.18123,0.00011,11.16652]
[1780436438201,59.21,67703.04,0.0,-0.18108,0.0001,11.1611]
[1780436441318,59.2,67706.34,0.0,-0.18073,0.0001,11.14804]
[1780436441833,59.2,67706.34,0.0,-0.18073,0.0001,11.14804]
[1780436441857,59.2,67706.31,0.0,-0.18073,0.0001,11.14809]
[1780436443519,59.2,67704.79,0.0,-0.18089,0.0001,11.15394]
[1780436443797,59.2,67702.26,0.0,-0.18116,0.00011,11.1638]
[1780436445219,59.2,67701.93,0.0,-0.18119,0.00011,11.16499]
[1780436446355,59.2,67699.8,0.0,-0.18141,0.00011,11.17319]
[1780436446435,59.2,67699.8,0.0,-0.18141,0.00011,11.17319]
[1780436446845,59.2,67695.34,0.0,-0.18188,0.00011,11.19042]
[1780436447240,59.2,67695.34,0.0,-0.18188,0.00011,11.19042]
[1780436448370,59.2,67690.53,0.0,-0.18238,0.00011,11.20907]
[1780436448388,59.2,67690.53,0.0,-0.18238,0.00011,11.20907]
[1780436448846,59.2,67688.88,0.0,-0.18256,0.00011,11.21542]
[1780436450137,59.2,67688.82,0.0,-0.18256,0.00011,11.21567]
[1780436451818,59.2,67688.63,0.0,-0.18258,0.00011,11.21643]
[1780436453567,59.2,67680.92,0.0,-0.1834,0.00011,11.24638]
[1780436455647,59.2,67679.7,0.0,-0.18353,0.00011,11.25108]
[1780436456017,59.2,67679.72,0.0,-0.18352,0.00011,11.25097]
[1780436457480,59.2,67679.6,0.0,-0.18354,0.00011,11.2514]
[1780436458465,59.2,67679.5,0.0,-0.18354,0.00011,11.25175]
[1780436458951,59.2,67674.43,0.0,-0.18408,0.00011,11.27139]
[1780436459344,59.2,67674.43,0.0,-0.18408,0.00011,11.27139]
[1780436459570,59.2,67674.43,0.0,-0.18408,0.00011,11.27139]
[1780436459610,59.2,67664.16,0.0,-0.18517,0.00011,11.31115]
[1780436460092,59.2,67664.16,0.0,-0.18517,0.00011,11.31115]
[1780436460430,59.2,67664.16,0.0,-0.18517,0.00011,11.31115]
[1780436460458,59.2,67664.16,0.0,-0.18517,0.00011,11.31115]
[1780436460801,59.2,67670.8,0.0,-0.18447,0.00011,11.28539]
[1780436462649,59.2,67675.37,0.0,-0.18398,0.00011,11.26759]
[1780436462671,59.2,67675.37,0.0,-0.18398,0.00011,11.26759]
[1780436462689,59.2,67675.37,0.0,-0.18398,0.00011,11.26759]
[1780436462939,59.2,67672.52,0.0,-0.18428,0.00011,11.27858]
[1780436463170,59.2,67672.52,0.0,-0.18428,0.00011,11.27858]
[1780436463211,59.2,67672.52,0.0,-0.18428,0.00011,11.27858]
[1780436463319,59.2,67672.52,0.0,-0.18428,0.00011,11.27858]
[1780436463853,59.2,67658.26,0.0,-0.1858,0.00011,11.33386]
[1780436464534,59.2,67658.26,0.0,-0.1858,0.00011,11.33386]
[1780436464541,59.2,67658.26,0.0,-0.1858,0.00011,11.33386]
[1780436464575,59.2,67658.26,0.0,-0.1858,0.00011,11.33386]
[1780436464689,59.2,67658.52,0.0,-0.18577,0.00011,11.33288]
[1780436466045,59.2,67659.61,0.0,-0.18565,0.00011,11.32861]
[1780436466776,59.2,67659.61,0.0,-0.18565,0.00011,11.32861]
[1780436466807,59.2,67660.5,0.0,-0.18556,0.00011,11.32511]
[1780436470734,59.2,67656.88,0.0,-0.18595,0.00011,11.33925]
[1780436470739,59.2,67656.88,0.0,-0.18595,0.00011,11.33925]
[1780436470933,59.2,67656.55,0.0,-0.18598,0.00011,11.34055]
[1780436475033,59.2,67656.56,0.0,-0.18598,0.00011,11.34038]
[1780436479718,59.2,67655.16,0.0,-0.18612,0.00011,11.34571]
[1780436480266,59.2,67654.83,0.0,-0.18616,0.00011,11.34694]
[1780436480844,59.2,67654.83,0.0,-0.18616,0.00011,11.34694]
[1780436482905,59.2,67654.16,0.0,-0.18623,0.00011,11.34945]
[1780436482972,59.2,67646.99,0.0,-0.18699,0.00011,11.37714]
[1780436484833,59.2,67639.83,0.0,-0.18776,0.00011,11.40469]
[1780436488056,59.19,67638.52,0.0,-0.1879,0.00011,11.40956]
[1780436488096,59.19,67638.52,0.0,-0.1879,0.00011,11.40956]
[1780436488184,59.19,67638.52,0.0,-0.1879,0.00011,11.40956]
[1780436488861,59.19,67645.66,0.0,-0.18713,0.00011,11.38189]
[1780436489040,59.19,67645.66,0.0,-0.18713,0.00011,11.38189]
[1780436489502,59.19,67645.66,0.0,-0.18713,0.00011,11.38189]
[1780436489868,59.19,67650.4,0.0,-0.18662,0.00011,11.36349]
[1780436490077,59.19,67650.4,0.0,-0.18662,0.00011,11.36349]
[1780436490875,59.19,67651.14,0.0,-0.18653,0.00011,11.36051]
[1780436492673,59.19,67651.14,0.0,-0.18653,0.00011,11.36051]
[1780436494375,59.19,67653.01,0.0,-0.18628,0.00011,11.3484]
[1780436494820,59.19,67653.01,0.0,-0.18628,0.00011,11.3484]
[1780436494888,59.19,67653.01,0.0,-0.18628,0.00011,11.3484]
[1780436495910,59.19,67642.65,0.0,-0.18739,0.00011,11.38849]
[1780436496935,59.19,67642.65,0.0,-0.18739,0.00011,11.38849]
[1780436497717,59.19,67638.77,0.0,-0.18781,0.00011,11.40348]
[1780436502960,59.19,67637.81,0.0,-0.1879,0.00011,11.4068]
[1780436503792,59.19,67637.81,0.0,-0.1879,0.00011,11.4068]
[1780436504973,59.19,67624.5,0.0,-0.18933,0.00011,11.45805]
[1780436505396,59.19,67624.5,0.0,-0.18933,0.00011,11.45805]
[1780436508956,59.19,67625.77,0.0,-0.18918,0.00011,11.45281]
[1780436508991,59.19,67625.77,0.0,-0.18918,0.00011,11.45281]
[1780436510834,59.18,67620.39,0.0,-0.18976,0.00011,11.47331]
[1780436512423,59.18,67619.56,0.0,-0.18984,0.00011,11.47623]
[1780436512525,59.18,67619.55,0.0,-0.18984,0.00011,11.47612]
[1780436514242,59.18,67619.44,0.0,-0.18985,0.00011,11.47655]
[1780436514343,59.18,67618.8,0.0,-0.18992,0.00011,11.47889]
[1780436520072,59.18,67623.22,0.0,-0.18942,0.00011,11.46125]
[1780436520074,59.18,67623.22,0.0,-0.18942,0.00011,11.46125]
[1780436520141,59.18,67623.22,0.0,-0.18942,0.00011,11.46125]
[1780436520652,59.18,67623.22,0.0,-0.18942,0.00011,11.46125]
[1780436521929,59.17,67634.87,0.0,-0.18816,0.00011,11.41589]
[1780436524863,59.17,67641.07,0.0,-0.18748,0.00011,11.39179]
[1780436525478,59.17,67641.07,0.0,-0.18748,0.00011,11.39179]
[1780436525580,59.17,67641.22,0.0,-0.18747,0.00011,11.39118]
[1780436526653,59.17,67641.22,0.0,-0.18747,0.00011,11.39118]
[1780436530120,59.17,67642.85,0.0,-0.18728,0.00011,11.38424]
[1780436533033,59.17,67646.37,0.0,-0.18689,0.00011,11.37045]
[1780436538045,59.16,67649.83,0.0,-0.18651,0.00011,11.35642]
[1780436538445,59.16,67647.64,0.0,-0.18674,0.00011,11.36477]
[1780436538804,59.16,67647.64,0.0,-0.18674,0.00011,11.36477]
[1780436538807,59.16,67647.64,0.0,-0.18674,0.00011,11.36477]
[1780436539032,59.16,67647.64,0.0,-0.18674,0.00011,11.36477]
[1780436538906,59.16,67636.83,0.0,-0.18789,0.00011,11.40645]
[1780436539294,59.16,67636.83,0.0,-0.18789,0.00011,11.40645]
[1780436540040,59.16,67623.97,0.0,-0.18928,0.00011,11.4561]
[1780436540173,59.16,67623.97,0.0,-0.18928,0.00011,11.4561]
[1780436540323,59.16,67623.97,0.0,-0.18928,0.00011,11.4561]
[1780436540413,59.16,67619.41,0.0,-0.18977,0.00011,11.4736]
[1780436546267,59.16,67618.49,0.0,-0.18985,0.00011,11.47649]
[1780436552309,59.15,67618.74,0.0,-0.18975,0.00011,11.47002]
[1780436557101,59.15,67617.73,0.0,-0.18985,0.00011,11.47349]
[1780436557344,59.15,67627.88,0.0,-0.18875,0.00011,11.43419]
[1780436558933,59.15,67637.25,0.0,-0.18774,0.00011,11.39786]
[1780436561546,59.15,67644.0,0.0,-0.18701,0.00011,11.37157]
[1780436563377,59.15,67645.87,0.0,-0.18681,0.00011,11.3643]
[1780436563458,59.15,67645.87,0.0,-0.18681,0.00011,11.3643]
[1780436563657,59.15,67645.87,0.0,-0.18681,0.00011,11.3643]
[1780436564048,59.15,67645.87,0.0,-0.18681,0.00011,11.3643]
[1780436563972,59.15,67647.15,0.0,-0.18667,0.00011,11.35933]
[1780436564994,59.14,67657.65,0.0,-0.18554,0.00011,11.3186]
[1780436565626,59.14,67657.65,0.0,-0.18554,0.00011,11.3186]
[1780436565779,59.14,67657.65,0.0,-0.18554,0.00011,11.3186]
[1780436565838,59.14,67657.65,0.0,-0.18554,0.00011,11.3186]
[1780436566078,59.14,67662.62,0.0,-0.18501,0.00011,11.29927]
[1780436566089,59.14,67662.62,0.0,-0.18501,0.00011,11.29927]
[1780436566407,59.14,67660.35,0.0,-0.18525,0.00011,11.30798]
[1780436572100,59.14,67657.61,0.0,-0.18554,0.00011,11.31837]
[1780436573391,59.14,67654.94,0.0,-0.18582,0.00011,11.3286]
[1780436574006,59.14,67654.94,0.0,-0.18582,0.00011,11.3286]
[1780436575006,59.14,67653.62,0.0,-0.18596,0.00011,11.33371]
[1780436575557,59.14,67653.41,0.0,-0.18598,0.00011,11.33444]
[1780436575570,59.14,67653.41,0.0,-0.18598,0.00011,11.33444]
[1780436576585,59.14,67650.64,0.0,-0.18628,0.00011,11.34517]
[1780436576689,59.14,67650.64,0.0,-0.18628,0.00011,11.34517]
[1780436576763,59.14,67650.64,0.0,-0.18628,0.00011,11.34517]
[1780436576860,59.14,67639.5,0.0,-0.18747,0.00011,11.38827]
[1780436577672,59.14,67629.81,0.0,-0.18852,0.00011,11.42574]
[1780436578737,59.14,67623.24,0.0,-0.18922,0.00011,11.45108]
[1780436580084,59.14,67623.24,0.0,-0.18922,0.00011,11.45108]
[1780436585286,59.14,67621.34,0.0,-0.18942,0.00011,11.45791]
[1780436585461,59.14,67621.34,0.0,-0.18942,0.00011,11.45791]
[1780436585686,59.14,67621.34,0.0,-0.18942,0.00011,11.45791]
[1780436585834,59.14,67621.34,0.0,-0.18942,0.00011,11.45791]
[1780436586547,59.14,67629.08,0.0,-0.18857,0.00011,11.42783]
[1780436587130,59.14,67629.08,0.0,-0.18857,0.00011,11.42783]
[1780436587280,59.14,67629.08,0.0,-0.18857,0.00011,11.42783]
[1780436587387,59.14,67629.08,0.0,-0.18857,0.00011,11.42783]
[1780436592642,59.13,67623.44,0.0,-0.18918,0.00011,11.44934]
[1780436594687,59.13,67622.36,0.0,-0.18929,0.00011,11.45336]
[1780436595394,59.13,67622.14,0.0,-0.18931,0.00011,11.45413]
[1780436596823,59.13,67624.19,0.0,-0.18909,0.00011,11.44613]
[1780436596924,59.13,67627.54,0.0,-0.18872,0.00011,11.43312]
[1780436597200,59.13,67627.54,0.0,-0.18872,0.00011,11.43312]
[1780436598015,59.13,67627.54,0.0,-0.18872,0.00011,11.43312]
[1780436598701,59.13,67627.61,0.0,-0.18872,0.00011,11.43288]
[1780436604673,59.13,67630.32,0.0,-0.18843,0.00011,11.42267]
[1780436605992,59.13,67630.32,0.0,-0.18843,0.00011,11.42267]
[1780436606067,59.13,67630.32,0.0,-0.18843,0.00011,11.42267]
[1780436606042,59.13,67629.97,0.0,-0.18847,0.00011,11.42407]
[1780436614745,59.13,67629.65,0.0,-0.18844,0.00011,11.4202]
[1780436615457,59.13,67629.65,0.0,-0.18844,0.00011,11.4202]
[1780436615529,59.13,67629.65,0.0,-0.18844,0.00011,11.4202]
[1780436615753,59.13,67632.1,0.0,-0.18818,0.00011,11.41069]
[1780436616859,59.13,67632.1,0.0,-0.18818,0.00011,11.41069]
[1780436616959,59.13,67632.43,0.0,-0.18814,0.00011,11.40934]
[1780436618321,59.13,67632.99,0.0,-0.18808,0.00011,11.40715]
[1780436619883,59.13,67637.25,0.0,-0.18762,0.00011,11.39066]
[1780436619950,59.13,67637.25,0.0,-0.18762,0.00011,11.39066]
[1780436619954,59.13,67639.75,0.0,-0.18735,0.00011,11.38099]
[1780436623421,59.13,67644.98,0.0,-0.18678,0.00011,11.36059]
[1780436623661,59.13,67644.98,0.0,-0.18678,0.00011,11.36059]
[1780436623731,59.13,67644.98,0.0,-0.18678,0.00011,11.36059]
[1780436623809,59.13,67643.58,0.0,-0.18693,0.00011,11.36598]
[1780436624816,59.13,67636.92,0.0,-0.18765,0.00011,11.39179]
[1780436626112,59.13,67636.92,0.0,-0.18765,0.00011,11.39179]
[1780436626214,59.13,67637.56,0.0,-0.18758,0.00011,11.38932]
[1780436630673,59.13,67637.95,0.0,-0.18754,0.00011,11.38783]
[1780436630739,59.13,67637.95,0.0,-0.18754,0.00011,11.38783]
[1780436630765,59.13,67637.95,0.0,-0.18754,0.00011,11.38783]
[1780436630853,59.13,67637.95,0.0,-0.18754,0.00011,11.38783]
[1780436630865,59.13,67637.95,0.0,-0.18754,0.00011,11.38783]
[1780436631060,59.13,67637.95,0.0,-0.18754,0.00011,11.38783]
[1780436630934,59.13,67638.4,0.0,-0.18749,0.00011,11.38609]
[1780436631724,59.13,67638.4,0.0,-0.18749,0.00011,11.38609]
[1780436631867,59.13,67647.87,0.0,-0.18647,0.00011,11.34935]
[1780436633474,59.13,67653.44,0.0,-0.18588,0.00011,11.32774]
[1780436633604,59.13,67653.44,0.0,-0.18588,0.00011,11.32774]
[1780436634109,59.13,67653.44,0.0,-0.18588,0.00011,11.32774]
[1780436633882,59.13,67642.61,0.0,-0.18704,0.00011,11.36969]
[1780436634990,59.13,67642.61,0.0,-0.18704,0.00011,11.36969]
[1780436635092,59.13,67632.4,0.0,-0.18813,0.00011,11.40916]
[1780436635613,59.13,67632.4,0.0,-0.18813,0.00011,11.40916]
[1780436635629,59.13,67632.4,0.0,-0.18813,0.00011,11.40916]
[1780436635788,59.13,67632.4,0.0,-0.18813,0.00011,11.40916]
[1780436635964,59.13,67632.4,0.0,-0.18813,0.00011,11.40916]
[1780436636021,59.13,67632.4,0.0,-0.18813,0.00011,11.40916]
[1780436636455,59.13,67627.87,0.0,-0.18862,0.00011,11.42665]
[1780436636483,59.13,67627.87,0.0,-0.18862,0.00011,11.42665]
[1780436636903,59.13,67636.51,0.0,-0.18769,0.00011,11.39318]
[1780436637521,59.13,67636.51,0.0,-0.18769,0.00011,11.39318]
[1780436643864,59.13,67641.74,0.0,-0.18713,0.00011,11.37304]
[1780436644060,59.13,67641.74,0.0,-0.18713,0.00011,11.37304]
[1780436644957,59.13,67642.79,0.0,-0.18702,0.00011,11.36901]
[1780436647886,59.13,67642.51,0.0,-0.18704,0.00011,11.36998]
[1780436647946,59.13,67642.51,0.0,-0.18704,0.00011,11.36998]
[1780436649681,59.13,67641.39,0.0,-0.18716,0.00011,11.3742]
[1780436649993,59.13,67634.41,0.0,-0.18791,0.00011,11.40115]
[1780436650530,59.13,67634.41,0.0,-0.18791,0.00011,11.40115]
[1780436651000,59.13,67625.65,0.0,-0.18885,0.00011,11.43492]
[1780436655625,59.12,67623.85,0.0,-0.18904,0.00011,11.44162]
[1780436661071,59.12,67623.16,0.0,-0.18911,0.00011,11.44391]
[1780436661452,59.12,67623.16,0.0,-0.18911,0.00011,11.44391]
[1780436661979,59.12,67623.16,0.0,-0.18911,0.00011,11.44391]
[1780436663563,59.12,67631.1,0.0,-0.18825,0.00011,11.41309]
[1780436668934,59.12,67636.39,0.0,-0.18767,0.00011,11.39251]
[1780436670357,59.12,67637.0,0.0,-0.18761,0.00011,11.39016]
[1780436671143,59.12,67637.83,0.0,-0.18746,0.00011,11.38209]
[1780436672643,59.12,67638.8,0.0,-0.18736,0.00011,11.37829]
[1780436675102,59.12,67642.8,0.0,-0.18692,0.00011,11.36272]
[1780436675244,59.12,67642.52,0.0,-0.18695,0.00011,11.36378]
[1780436681214,59.12,67644.7,0.0,-0.18671,0.00011,11.3551]
[1780436684095,59.12,67644.64,0.0,-0.18672,0.00011,11.3553]
[1780436684096,59.12,67644.67,0.0,-0.18671,0.00011,11.35512]
[1780436685964,59.12,67644.85,0.0,-0.18669,0.00011,11.35442]
[1780436686304,59.12,67647.0,0.0,-0.18646,0.00011,11.34595]
[1780436686336,59.12,67647.0,0.0,-0.18646,0.00011,11.34595]
[1780436686674,59.12,67647.0,0.0,-0.18646,0.00011,11.34595]
[1780436686768,59.12,67640.21,0.0,-0.18719,0.00011,11.37214]
[1780436688050,59.12,67640.21,0.0,-0.18719,0.00011,11.37214]
[1780436688099,59.12,67628.96,0.0,-0.1884,0.00011,11.41566]
[1780436688685,59.12,67628.96,0.0,-0.1884,0.00011,11.41566]
[1780436688733,59.12,67628.96,0.0,-0.1884,0.00011,11.41566]
[1780436689085,59.12,67622.32,0.0,-0.18912,0.00011,11.44131]
[1780436689763,59.12,67622.32,0.0,-0.18912,0.00011,11.44131]
[1780436689862,59.11,67634.9,0.0,-0.18775,0.00011,11.39253]
[1780436690747,59.11,67634.9,0.0,-0.18775,0.00011,11.39253]
[1780436690774,59.11,67634.9,0.0,-0.18775,0.00011,11.39253]
[1780436690819,59.11,67634.9,0.0,-0.18775,0.00011,11.39253]
[1780436690902,59.11,67634.9,0.0,-0.18775,0.00011,11.39253]
[1780436691032,59.11,67634.9,0.0,-0.18775,0.00011,11.39253]
[1780436691144,59.11,67645.72,0.0,-0.18659,0.00011,11.35055]
[1780436691844,59.11,67635.55,0.0,-0.18768,0.00011,11.38992]
[1780436692471,59.11,67635.55,0.0,-0.18768,0.00011,11.38992]
[1780436692485,59.11,67635.55,0.0,-0.18768,0.00011,11.38992]
[1780436692498,59.11,67635.55,0.0,-0.18768,0.00011,11.38992]
[1780436693154,59.11,67629.69,0.0,-0.18831,0.00011,11.41253]
[1780436693800,59.11,67636.95,0.0,-0.18753,0.00011,11.38434]
[1780436694830,59.11,67644.72,0.0,-0.18669,0.00011,11.35419]
[1780436696908,59.11,67644.24,0.0,-0.18674,0.00011,11.35602]
[1780436697211,59.11,67643.36,0.0,-0.18683,0.00011,11.35941]
[1780436697497,59.11,67643.36,0.0,-0.18683,0.00011,11.35941]
[1780436698136,59.11,67634.52,0.0,-0.18778,0.00011,11.3936]
[1780436698727,59.11,67634.52,0.0,-0.18778,0.00011,11.3936]
[1780436698750,59.11,67634.52,0.0,-0.18778,0.00011,11.3936]
[1780436699008,59.11,67634.52,0.0,-0.18778,0.00011,11.3936]
[1780436699109,59.11,67634.52,0.0,-0.18778,0.00011,11.3936]
[1780436699161,59.11,67631.62,0.0,-0.18809,0.00011,11.40475]
[1780436699765,59.11,67631.62,0.0,-0.18809,0.00011,11.40475]
[1780436699791,59.11,67635.61,0.0,-0.18766,0.00011,11.38913]
[1780436700690,59.11,67642.45,0.0,-0.18692,0.00011,11.36257]
[1780436706394,59.11,67645.56,0.0,-0.18658,0.00011,11.35039]
[1780436711431,59.11,67646.86,0.0,-0.18644,0.00011,11.34528]
[1780436716465,59.11,67646.3,0.0,-0.1865,0.00011,11.34736]
[1780436720153,59.11,67645.67,0.0,-0.18657,0.00011,11.34976]
[1780436724522,59.11,67638.44,0.0,-0.18734,0.00011,11.37749]
[1780436729805,59.1,67637.86,0.0,-0.18739,0.00011,11.37947]
[1780436735599,59.1,67638.96,0.0,-0.18721,0.00011,11.36991]
[1780436736661,59.1,67638.96,0.0,-0.18721,0.00011,11.36991]
[1780436736781,59.1,67638.96,0.0,-0.18721,0.00011,11.36991]
[1780436737025,59.1,67638.96,0.0,-0.18721,0.00011,11.36991]
[1780436737028,59.1,67638.96,0.0,-0.18721,0.00011,11.36991]
[1780436737165,59.1,67637.75,0.0,-0.18733,0.00011,11.37454]
[1780436737444,59.1,67637.75,0.0,-0.18733,0.00011,11.37454]
[1780436737613,59.1,67626.76,0.0,-0.18852,0.00011,11.41709]
[1780436739763,59.1,67621.23,0.0,-0.18912,0.00011,11.43844]
[1780436743407,59.1,67620.91,0.0,-0.18915,0.00011,11.43943]
[1780436744805,59.1,67621.08,0.0,-0.18913,0.00011,11.4387]
[1780436750715,59.09,67620.38,0.0,-0.18919,0.00011,11.44095]
[1780436752679,59.09,67620.37,0.0,-0.18919,0.00011,11.44092]
[1780436757766,59.09,67616.16,0.0,-0.18963,0.00011,11.45671]
[1780436762801,59.09,67616.43,0.0,-0.18959,0.00011,11.45524]
[1780436764505,59.09,67616.24,0.0,-0.18961,0.00011,11.45589]
[1780436764990,59.09,67616.24,0.0,-0.18961,0.00011,11.45589]
[1780436766981,59.09,67608.8,0.0,-0.19041,0.00011,11.48443]
[1780436768752,59.08,67607.96,0.0,-0.1905,0.00011,11.48743]
[1780436771326,59.08,67607.76,0.0,-0.19051,0.00011,11.48782]
[1780436771864,59.08,67607.64,0.0,-0.19052,0.00011,11.48816]
[1780436772600,59.08,67607.64,0.0,-0.19052,0.00011,11.48816]
[1780436772871,59.08,67607.62,0.0,-0.19052,0.00011,11.4882]
[1780436777907,59.08,67605.98,0.0,-0.19068,0.00011,11.4939]
[1780436782942,59.07,67605.51,0.0,-0.19071,0.00011,11.49505]
[1780436787977,59.07,67603.48,0.0,-0.19092,0.00011,11.50221]
[1780436792996,59.06,67603.41,0.0,-0.19085,0.00011,11.49706]
[1780436798049,59.06,67601.94,0.0,-0.19099,0.00011,11.50188]
[1780436803084,59.05,67600.73,0.0,-0.1911,0.00011,11.50582]
[1780436808119,59.05,67600.74,0.0,-0.19108,0.00011,11.50504]
[1780436808432,59.05,67600.74,0.0,-0.19108,0.00011,11.50504]
[1780436809125,59.05,67600.77,0.0,-0.19108,0.00011,11.50477]
[1780436814161,59.04,67597.91,0.0,-0.19138,0.00011,11.51547]
[1780436815806,59.04,67597.9,0.0,-0.19138,0.00011,11.51543]
[1780436816175,59.04,67597.89,0.0,-0.19138,0.00011,11.5154]
[1780436817273,59.04,67597.89,0.0,-0.19138,0.00011,11.5154]
[1780436818189,59.04,67597.6,0.0,-0.1914,0.00011,11.5162]
[1780436819145,59.04,67597.6,0.0,-0.1914,0.00011,11.5162]
[1780436819196,59.04,67597.53,0.0,-0.19141,0.00011,11.51639]
[1780436820979,59.04,67597.37,0.0,-0.19142,0.00011,11.51685]
[1780436821211,59.04,67593.63,0.0,-0.19182,0.00011,11.53112]
[1780436821355,59.04,67593.63,0.0,-0.19182,0.00011,11.53112]
[1780436821969,59.04,67593.63,0.0,-0.19182,0.00011,11.53112]
[1780436821999,59.04,67593.63,0.0,-0.19182,0.00011,11.53112]
[1780436822218,59.04,67585.91,0.0,-0.19267,0.00011,11.56079]
[1780436823919,59.04,67581.62,0.0,-0.19314,0.00011,11.57723]
[1780436823936,59.04,67581.62,0.0,-0.19314,0.00011,11.57723]
[1780436824231,59.03,67581.07,0.0,-0.19319,0.00011,11.57921]
[1780436825739,59.03,67580.68,0.0,-0.19323,0.00011,11.58065]
[1780436826025,59.03,67580.68,0.0,-0.19323,0.00011,11.58065]
[1780436832286,59.03,67577.34,0.0,-0.19359,0.00011,11.59299]
[1780436835401,59.03,67571.86,0.0,-0.19418,0.00011,11.61378]
[1780436836036,59.03,67571.86,0.0,-0.19418,0.00011,11.61378]
[1780436836076,59.03,67571.86,0.0,-0.19418,0.00011,11.61378]
[1780436836328,59.03,67583.79,0.0,-0.19287,0.00011,11.56774]
[1780436836411,59.03,67583.79,0.0,-0.19287,0.00011,11.56774]
[1780436836938,59.03,67583.79,0.0,-0.19287,0.00011,11.56774]
[1780436837089,59.03,67583.79,0.0,-0.19287,0.00011,11.56774]
[1780436837335,59.03,67591.24,0.0,-0.19205,0.00011,11.5389]
[1780436838343,59.03,67591.24,0.0,-0.19205,0.00011,11.5389]
[1780436839862,59.03,67595.45,0.0,-0.19158,0.00011,11.52257]
[1780436841352,59.03,67595.68,0.0,-0.19156,0.00011,11.52168]
[1780436845166,59.03,67596.0,0.0,-0.19152,0.00011,11.52044]
[1780436846346,59.03,67596.05,0.0,-0.19152,0.00011,11.52024]
[1780436847251,59.03,67597.48,0.0,-0.19136,0.00011,11.51473]
[1780436848311,59.03,67597.48,0.0,-0.19136,0.00011,11.51473]
[1780436856988,59.02,67599.59,0.0,-0.19106,0.00011,11.50121]
[1780436859390,59.02,67598.49,0.0,-0.19117,0.00011,11.50525]
[1780436861238,59.02,67597.38,0.0,-0.19129,0.00011,11.50947]
[1780436861339,59.02,67596.56,0.0,-0.19138,0.00011,11.51257]
[1780436864896,59.02,67596.15,0.0,-0.19143,0.00011,11.51419]
[1780436866729,59.02,67595.9,0.0,-0.19146,0.00011,11.51518]
[1780436870602,59.02,67595.23,0.0,-0.19153,0.00011,11.5178]
[1780436876623,59.02,67595.81,0.0,-0.19147,0.00011,11.51564]
[1780436881877,59.02,67595.3,0.0,-0.19153,0.00011,11.51765]
[1780436887700,59.02,67593.59,0.0,-0.19171,0.00011,11.52429]
[1780436888504,59.02,67593.59,0.0,-0.19171,0.00011,11.52429]
[1780436893742,59.02,67599.69,0.0,-0.19105,0.00011,11.50081]
[1780436895390,59.02,67599.69,0.0,-0.19105,0.00011,11.50081]
[1780436895406,59.02,67600.35,0.0,-0.19098,0.00011,11.4983]
[1780436900738,59.02,67599.67,0.0,-0.19105,0.00011,11.50081]
[1780436901557,59.02,67595.83,0.0,-0.19147,0.00011,11.51559]
[1780436901798,59.02,67593.98,0.0,-0.19167,0.00011,11.52267]
[1780436902780,59.02,67593.98,0.0,-0.19167,0.00011,11.52267]
[1780436907839,59.02,67593.9,0.0,-0.19168,0.00011,11.52304]
[1780436912882,59.02,67588.65,0.0,-0.1922,0.00011,11.53844]
[1780436913963,59.02,67588.65,0.0,-0.1922,0.00011,11.53844]
[1780436921464,59.02,67593.84,0.0,-0.19163,0.00011,11.51844]
[1780436926981,59.02,67593.48,0.0,-0.19167,0.00011,11.51994]
[1780436929469,59.02,67593.28,0.0,-0.1917,0.00011,11.52075]
[1780436933262,59.02,67592.9,0.0,-0.19174,0.00011,11.52225]
[1780436938644,59.02,67588.46,0.0,-0.19222,0.00011,11.53938]
[1780436944106,59.02,67590.04,0.0,-0.19205,0.00011,11.5332]
[1780436946286,59.02,67589.96,0.0,-0.19206,0.00011,11.5335]
[1780436946323,59.02,67587.21,0.0,-0.19236,0.00011,11.5441]
[1780436948134,59.02,67580.91,0.0,-0.19305,0.00011,11.56835]
[1780436952161,59.02,67574.91,0.0,-0.1937,0.00011,11.5912]
[1780436957197,59.02,67572.85,0.0,-0.19392,0.00011,11.59875]
[1780436962232,59.01,67572.67,0.0,-0.19393,0.00011,11.59902]
[1780436966699,59.01,67572.89,0.0,-0.1939,0.00011,11.59784]
[1780436967271,59.01,67572.62,0.0,-0.19392,0.00011,11.5988]
[1780436970189,59.01,67572.62,0.0,-0.19392,0.00011,11.59861]
[1780436971733,59.01,67572.4,0.0,-0.19394,0.00011,11.59937]
[1780436973134,59.01,67572.18,0.0,-0.1939,0.00011,11.59517]
[1780436975757,59.01,67572.29,0.0,-0.19389,0.00011,11.59456]
[1780436976767,59.01,67572.08,0.0,-0.1939,0.00011,11.59518]
[1780436982376,59.0,67570.95,0.0,-0.19401,0.00011,11.59897]
[1780436986775,59.0,67566.47,0.0,-0.1945,0.00011,11.61582]
[1780436988249,59.0,67565.76,0.0,-0.19457,0.00011,11.61845]
[1780436988418,59.0,67555.73,0.0,-0.19568,0.00011,11.65689]
[1780436988514,59.0,67555.73,0.0,-0.19568,0.00011,11.65689]
[1780436988566,59.0,67555.73,0.0,-0.19568,0.00011,11.65689]
[1780436988598,59.0,67555.73,0.0,-0.19568,0.00011,11.65689]
[1780436990141,59.0,67550.15,0.0,-0.1963,0.00011,11.67822]
[1780436991279,59.0,67545.03,0.0,-0.19687,0.00011,11.69777]
[1780436991299,59.0,67545.03,0.0,-0.19687,0.00011,11.69777]
[1780436991330,59.0,67545.03,0.0,-0.19687,0.00011,11.69777]
[1780436991439,58.99,67544.62,0.0,-0.19691,0.00011,11.69923]
[1780436995966,58.99,67543.95,0.0,-0.19698,0.00011,11.70154]
[1780436997134,58.99,67543.94,0.0,-0.19698,0.00011,11.70151]
[1780436997262,58.99,67543.94,0.0,-0.19698,0.00011,11.70151]
[1780436997481,58.99,67536.34,0.0,-0.19782,0.00011,11.73058]
[1780436997682,58.99,67536.34,0.0,-0.19782,0.00011,11.73058]
[1780436997803,58.99,67536.34,0.0,-0.19782,0.00011,11.73058]
[1780436997961,58.99,67536.34,0.0,-0.19782,0.00011,11.73058]
[1780436998928,58.99,67535.15,0.0,-0.19795,0.00011,11.73507]
[1780436999139,58.99,67535.15,0.0,-0.19795,0.00011,11.73507]
[1780436999495,58.99,67528.94,0.0,-0.19865,0.00011,11.75874]
[1780437001441,58.99,67523.42,0.0,-0.19926,0.00011,11.77983]
[1780437003220,58.99,67518.66,0.0,-0.19979,0.00011,11.79788]
[1780437005537,58.99,67524.91,0.0,-0.19908,0.00011,11.77368]
[1780437009230,58.99,67524.79,0.0,-0.19909,0.00011,11.77398]
[1780437009395,58.99,67524.79,0.0,-0.19909,0.00011,11.77398]
[1780437009450,58.98,67524.79,0.0,-0.19909,0.00011,11.77383]
[1780437009533,58.98,67524.79,0.0,-0.19909,0.00011,11.77383]
[1780437009586,58.98,67524.79,0.0,-0.19909,0.00011,11.77383]
[1780437009923,58.98,67524.79,0.0,-0.19909,0.00011,11.77383]
[1780437010242,58.98,67524.79,0.0,-0.19909,0.00011,11.77383]
[1780437010309,58.98,67532.65,0.0,-0.1982,0.00011,11.7436]
[1780437011319,58.98,67541.86,0.0,-0.19717,0.00011,11.70813]
[1780437012458,58.98,67551.2,0.0,-0.19613,0.00011,11.67216]
[1780437013477,58.98,67551.2,0.0,-0.19613,0.00011,11.67216]
[1780437013480,58.98,67551.32,0.0,-0.19611,0.00011,11.67161]
[1780437013749,58.98,67551.32,0.0,-0.19611,0.00011,11.67161]
[1780437015255,58.98,67553.16,0.0,-0.1959,0.00011,11.66445]
[1780437015471,58.98,67556.52,0.0,-0.19553,0.00011,11.65138]
[1780437016366,58.98,67556.52,0.0,-0.19553,0.00011,11.65138]
[1780437018702,58.98,67559.27,0.0,-0.19522,0.00011,11.64064]
[1780437018765,58.98,67560.35,0.0,-0.19509,0.00011,11.63643]
[1780437019739,58.98,67560.35,0.0,-0.19509,0.00011,11.63643]
[1780437024172,58.97,67561.01,0.0,-0.19501,0.00011,11.63339]
[1780437024183,58.97,67560.94,0.0,-0.19501,0.00011,11.63354]
[1780437025808,58.97,67560.68,0.0,-0.19504,0.00011,11.63436]
[1780437025909,58.97,67560.06,0.0,-0.1951,0.00011,11.63658]
[1780437026623,58.97,67560.06,0.0,-0.1951,0.00011,11.63658]
[1780437026688,58.97,67560.1,0.0,-0.19509,0.00011,11.63633]
[1780437028108,58.97,67560.1,0.0,-0.19509,0.00011,11.63633]
[1780437028208,58.97,67561.48,0.0,-0.19494,0.00011,11.63085]
[1780437029150,58.97,67561.48,0.0,-0.19494,0.00011,11.63085]
[1780437029251,58.97,67562.48,0.0,-0.19482,0.00011,11.62692]
[1780437036251,58.96,67563.72,0.0,-0.19461,0.00011,11.61653]
[1780437036772,58.96,67562.71,0.0,-0.19471,0.00011,11.62012]
[1780437039612,58.96,67560.49,0.0,-0.19494,0.00011,11.6282]
[1780437039612,58.96,67560.49,0.0,-0.19494,0.00011,11.6282]
[1780437039665,58.96,67560.49,0.0,-0.19494,0.00011,11.6282]
[1780437039872,58.96,67557.45,0.0,-0.19528,0.00011,11.63973]
[1780437040789,58.96,67557.45,0.0,-0.19528,0.00011,11.63973]
[1780437040894,58.96,67551.64,0.0,-0.19592,0.00011,11.66203]
[1780437045535,58.95,67547.01,0.0,-0.19643,0.00011,11.67957]
[1780437045788,58.95,67542.5,0.0,-0.19693,0.00011,11.69679]
[1780437048298,58.95,67537.81,0.0,-0.19745,0.00011,11.71455]
[1780437048458,58.95,67537.81,0.0,-0.19745,0.00011,11.71455]
[1780437048477,58.95,67536.87,0.0,-0.19755,0.00011,11.71801]
[1780437049484,58.95,67530.95,0.0,-0.19821,0.00011,11.74063]
[1780437049854,58.95,67530.95,0.0,-0.19821,0.00011,11.74063]
[1780437050082,58.95,67530.95,0.0,-0.19821,0.00011,11.74063]
[1780437050762,58.95,67526.43,0.0,-0.19871,0.00011,11.75785]
[1780437054890,58.94,67521.67,0.0,-0.19923,0.00011,11.77552]
[1780437055042,58.94,67521.67,0.0,-0.19923,0.00011,11.77552]
[1780437057049,58.94,67528.02,0.0,-0.19851,0.00011,11.75093]
[1780437057147,58.94,67532.9,0.0,-0.19796,0.00011,11.73211]
[1780437058279,58.94,67532.9,0.0,-0.19796,0.00011,11.73211]
[1780437058349,58.94,67532.9,0.0,-0.19796,0.00011,11.73211]
[1780437058549,58.94,67532.99,0.0,-0.19795,0.00011,11.73175]
[1780437058716,58.94,67532.99,0.0,-0.19795,0.00011,11.73175]
[1780437060243,58.94,67536.76,0.0,-0.19752,0.00011,11.71713]
[1780437060923,58.94,67542.38,0.0,-0.19689,0.00011,11.69542]
[1780437061340,58.94,67542.38,0.0,-0.19689,0.00011,11.69542]
[1780437061392,58.94,67542.1,0.0,-0.19692,0.00011,11.69638]
[1780437061883,58.94,67542.1,0.0,-0.19692,0.00011,11.69638]
[1780437061926,58.94,67542.1,0.0,-0.19692,0.00011,11.69638]
[1780437062365,58.94,67542.1,0.0,-0.19692,0.00011,11.69638]
[1780437063117,58.94,67537.43,0.0,-0.19744,0.00011,11.71426]
[1780437064092,58.94,67525.74,0.0,-0.19875,0.00011,11.7589]
[1780437065211,58.94,67525.74,0.0,-0.19875,0.00011,11.7589]
[1780437065308,58.94,67522.6,0.0,-0.19909,0.00011,11.7708]
[1780437066435,58.94,67522.6,0.0,-0.19909,0.00011,11.7708]
[1780437066453,58.94,67523.39,0.0,-0.199,0.00011,11.7677]
[1780437066847,58.94,67523.39,0.0,-0.199,0.00011,11.7677]
[1780437067246,58.94,67523.39,0.0,-0.199,0.00011,11.7677]
[1780437069076,58.93,67523.13,0.0,-0.19903,0.00011,11.76842]
[1780437069478,58.93,67521.29,0.0,-0.19923,0.00011,11.77531]
[1780437069880,58.93,67521.29,0.0,-0.19923,0.00011,11.77531]
[1780437070523,58.93,67521.14,0.0,-0.19924,0.00011,11.77581]
[1780437074893,58.93,67519.26,0.0,-0.19944,0.00011,11.78238]
[1780437077240,58.93,67519.04,0.0,-0.19945,0.00011,11.78289]
[1780437083094,58.92,67515.83,0.0,-0.19978,0.00011,11.79397]
[1780437085773,58.91,67516.48,0.0,-0.1997,0.00011,11.79112]
[1780437086115,58.91,67511.57,0.0,-0.20024,0.00011,11.80972]
[1780437087017,58.91,67511.57,0.0,-0.20024,0.00011,11.80972]
[1780437087241,58.91,67511.57,0.0,-0.20024,0.00011,11.80972]
[1780437087386,58.91,67511.57,0.0,-0.20024,0.00011,11.80972]
[1780437088515,58.91,67508.36,0.0,-0.2006,0.00011,11.82186]
[1780437089210,58.91,67508.01,0.0,-0.20064,0.00011,11.82299]
[1780437089582,58.91,67508.01,0.0,-0.20064,0.00011,11.82299]
[1780437090945,58.91,67506.72,0.0,-0.20077,0.00011,11.82757]
[1780437091045,58.91,67506.72,0.0,-0.20077,0.00011,11.82757]
[1780437091145,58.91,67506.72,0.0,-0.20077,0.00011,11.82757]
[1780437091151,58.91,67506.72,0.0,-0.20077,0.00011,11.82757]
[1780437091330,58.91,67506.72,0.0,-0.20077,0.00011,11.82757]
[1780437091347,58.91,67506.72,0.0,-0.20077,0.00011,11.82757]
[1780437091436,58.91,67506.72,0.0,-0.20077,0.00011,11.82757]
[1780437091607,58.91,67512.69,0.0,-0.20004,0.00011,11.79977]
[1780437091911,58.91,67512.69,0.0,-0.20004,0.00011,11.79977]
[1780437091985,58.91,67512.69,0.0,-0.20004,0.00011,11.79977]
[1780437092009,58.91,67512.69,0.0,-0.20004,0.00011,11.79977]
[1780437092501,58.91,67512.69,0.0,-0.20004,0.00011,11.79977]
[1780437092588,58.91,67512.69,0.0,-0.20004,0.00011,11.79977]
[1780437092583,58.9,67521.66,0.0,-0.19902,0.00011,11.76524]
[1780437094096,58.9,67527.36,0.0,-0.19838,0.00011,11.74332]
[1780437094171,58.9,67527.19,0.0,-0.1984,0.00011,11.74393]
[1780437099350,58.9,67529.47,0.0,-0.19813,0.00011,11.7347]
[1780437099838,58.9,67530.33,0.0,-0.19803,0.00011,11.73128]
[1780437100501,58.9,67530.33,0.0,-0.19803,0.00011,11.73128]
[1780437100622,58.9,67530.33,0.0,-0.19803,0.00011,11.73128]
[1780437101385,58.9,67530.69,0.0,-0.19799,0.00011,11.7298]
[1780437102285,58.9,67528.95,0.0,-0.19818,0.00011,11.73637]
[1780437102700,58.9,67528.6,0.0,-0.19822,0.00011,11.7376]
[1780437102704,58.9,67528.6,0.0,-0.19822,0.00011,11.7376]
[1780437102925,58.9,67528.6,0.0,-0.19822,0.00011,11.7376]
[1780437103169,58.9,67528.6,0.0,-0.19822,0.00011,11.7376]
[1780437103302,58.9,67528.6,0.0,-0.19822,0.00011,11.7376]
[1780437103392,58.9,67518.62,0.0,-0.19933,0.00011,11.77573]
[1780437104241,58.9,67504.56,0.0,-0.20092,0.00011,11.82935]
[1780437104648,58.9,67504.56,0.0,-0.20092,0.00011,11.82935]
[1780437104883,58.9,67504.56,0.0,-0.20092,0.00011,11.82935]
[1780437105320,58.9,67504.56,0.0,-0.20092,0.00011,11.82935]
[1780437105888,58.89,67502.47,0.0,-0.20115,0.00011,11.83711]
[1780437110557,58.89,67499.26,0.0,-0.20148,0.00011,11.84836]
[1780437112292,58.88,67498.47,0.0,-0.20156,0.00011,11.85086]
[1780437112348,58.88,67497.67,0.0,-0.20164,0.00011,11.85365]
[1780437112700,58.88,67497.67,0.0,-0.20164,0.00011,11.85365]
[1780437112754,58.88,67497.67,0.0,-0.20164,0.00011,11.85365]
[1780437113303,58.88,67496.57,0.0,-0.20176,0.00011,11.85766]
[1780437117976,58.88,67493.83,0.0,-0.20206,0.00011,11.86764]
[1780437121941,58.87,67495.81,0.0,-0.20182,0.00011,11.85957]
[1780437122623,58.87,67495.81,0.0,-0.20182,0.00011,11.85957]
[1780437123943,58.87,67493.74,0.0,-0.20204,0.00011,11.86722]
[1780437124896,58.87,67493.63,0.0,-0.20205,0.00011,11.8675]
[1780437125178,58.87,67493.63,0.0,-0.20205,0.00011,11.8675]
[1780437125258,58.87,67493.63,0.0,-0.20205,0.00011,11.8675]
[1780437125908,58.87,67493.68,0.0,-0.20204,0.00011,11.86718]
[1780437131476,58.86,67491.46,0.0,-0.20228,0.00011,11.87494]
[1780437133707,58.86,67489.52,0.0,-0.20248,0.00011,11.88189]
[1780437134731,58.86,67488.82,0.0,-0.20256,0.00011,11.8844]
[1780437134901,58.86,67488.82,0.0,-0.20256,0.00011,11.8844]
[1780437134920,58.86,67488.82,0.0,-0.20256,0.00011,11.8844]
[1780437135288,58.86,67488.82,0.0,-0.20256,0.00011,11.8844]
[1780437135388,58.86,67488.82,0.0,-0.20256,0.00011,11.8844]
[1780437135558,58.86,67488.82,0.0,-0.20256,0.00011,11.8844]
[1780437135657,58.86,67495.82,0.0,-0.20176,0.00011,11.85752]
[1780437135858,58.86,67495.82,0.0,-0.20176,0.00011,11.85752]
[1780437136396,58.86,67495.82,0.0,-0.20176,0.00011,11.85752]
[1780437136723,58.86,67501.16,0.0,-0.20115,0.00011,11.83699]
[1780437136741,58.86,67501.16,0.0,-0.20115,0.00011,11.83699]
[1780437136761,58.86,67501.16,0.0,-0.20115,0.00011,11.83699]
[1780437137117,58.86,67501.16,0.0,-0.20115,0.00011,11.83699]
[1780437137279,58.86,67501.16,0.0,-0.20115,0.00011,11.83699]
[1780437137473,58.85,67495.02,0.0,-0.20184,0.00011,11.86035]
[1780437138567,58.85,67495.02,0.0,-0.20184,0.00011,11.86035]
[1780437139440,58.85,67489.58,0.0,-0.20246,0.00011,11.88098]
[1780437141103,58.85,67489.02,0.0,-0.20251,0.00011,11.88281]
[1780437144564,58.85,67485.63,0.0,-0.20288,0.00011,11.89525]
[1780437144605,58.85,67485.63,0.0,-0.20288,0.00011,11.89525]
[1780437146968,58.84,67481.97,0.0,-0.20329,0.00011,11.90868]
[1780437146973,58.84,67481.97,0.0,-0.20329,0.00011,11.90868]
[1780437146987,58.84,67481.97,0.0,-0.20329,0.00011,11.90868]
[1780437148070,58.84,67482.05,0.0,-0.20327,0.00011,11.90818]
[1780437152168,58.84,67479.01,0.0,-0.20354,0.00011,11.91417]
[1780437152921,58.83,67479.03,0.0,-0.20353,0.00011,11.91389]
[1780437155675,58.83,67478.98,0.0,-0.20353,0.00011,11.91368]
[1780437155922,58.83,67481.09,0.0,-0.20328,0.00011,11.90544]
[1780437159427,58.83,67484.01,0.0,-0.20293,0.00011,11.89375]
[1780437165911,58.82,67484.74,0.0,-0.20282,0.00011,11.89012]
[1780437165985,58.82,67484.74,0.0,-0.20282,0.00011,11.89012]
[1780437172077,58.81,67486.08,0.0,-0.20264,0.00011,11.88389]
[1780437172109,58.81,67486.08,0.0,-0.20264,0.00011,11.88389]
[1780437172207,58.81,67486.08,0.0,-0.20264,0.00011,11.88389]
[1780437172263,58.81,67486.08,0.0,-0.20264,0.00011,11.88389]
[1780437172498,58.81,67486.08,0.0,-0.20264,0.00011,11.88389]
[1780437172581,58.81,67486.08,0.0,-0.20263,0.00011,11.88358]
[1780437173877,58.81,67491.22,0.0,-0.20204,0.00011,11.86375]
[1780437175106,58.81,67495.13,0.0,-0.20159,0.00011,11.84863]
[1780437180989,58.8,67496.17,0.0,-0.20145,0.00011,11.84374]
[1780437181298,58.8,67496.17,0.0,-0.20145,0.00011,11.84374]
[1780437181318,58.8,67496.17,0.0,-0.20145,0.00011,11.84374]
[1780437181333,58.8,67496.17,0.0,-0.20145,0.00011,11.84374]
[1780437181584,58.8,67496.13,0.0,-0.20145,0.00011,11.84374]
[1780437181821,58.8,67487.83,0.0,-0.20239,0.00011,11.87537]
[1780437182742,58.8,67487.83,0.0,-0.20239,0.00011,11.87537]
[1780437183689,58.8,67478.84,0.0,-0.20341,0.00011,11.90954]
[1780437184204,58.8,67478.84,0.0,-0.20341,0.00011,11.90954]
[1780437189300,58.79,67475.57,0.0,-0.20376,0.00011,11.92106]
[1780437190740,58.79,67474.99,0.0,-0.20381,0.00011,11.92288]
[1780437191030,58.79,67474.99,0.0,-0.20381,0.00011,11.92288]
[1780437192677,58.79,67475.14,0.0,-0.20379,0.00011,11.92211]
[1780437194485,58.78,67474.42,0.0,-0.20386,0.00011,11.92446]
[1780437199528,58.77,67473.65,0.0,-0.20392,0.00011,11.92638]
[1780437200637,58.77,67473.36,0.0,-0.20395,0.00011,11.92728]
[1780437205671,58.76,67468.9,0.0,-0.20442,0.00011,11.94296]
[1780437210031,58.75,67460.45,0.0,-0.20536,0.00011,11.97395]
[1780437211442,58.75,67460.45,0.0,-0.20536,0.00011,11.97395]
[1780437213587,58.75,67459.93,0.0,-0.20535,0.00012,11.97059]
[1780437214598,58.75,67459.97,0.0,-0.20533,0.00012,11.97017]
[1780437214652,58.75,67456.96,0.0,-0.20567,0.00012,11.98141]
[1780437214963,58.75,67456.96,0.0,-0.20567,0.00012,11.98141]
[1780437214981,58.75,67456.96,0.0,-0.20567,0.00012,11.98141]
[1780437215396,58.75,67456.96,0.0,-0.20567,0.00012,11.98141]
[1780437215543,58.75,67456.96,0.0,-0.20567,0.00012,11.98141]
[1780437216178,58.75,67455.21,0.0,-0.20587,0.00012,11.98787]
[1780437216585,58.75,67455.21,0.0,-0.20587,0.00012,11.98787]
[1780437216672,58.74,67454.78,0.0,-0.20591,0.00012,11.98929]
[1780437216756,58.74,67454.78,0.0,-0.20591,0.00012,11.98929]
[1780437217233,58.74,67454.78,0.0,-0.20591,0.00012,11.98929]
[1780437217260,58.74,67454.78,0.0,-0.20591,0.00012,11.98929]
[1780437217789,58.74,67450.81,0.0,-0.20637,0.00012,12.0042]
[1780437218607,58.74,67440.55,0.0,-0.20755,0.00012,12.043]
[1780437220473,58.74,67436.8,0.0,-0.20798,0.00012,12.05701]
[1780437220611,58.74,67436.8,0.0,-0.20798,0.00012,12.05701]
[1780437221244,58.74,67435.66,0.0,-0.2081,0.00012,12.06111]
[1780437221292,58.74,67435.66,0.0,-0.2081,0.00012,12.06111]
[1780437221321,58.74,67435.66,0.0,-0.2081,0.00012,12.06111]
[1780437221591,58.74,67435.66,0.0,-0.2081,0.00012,12.06111]
[1780437221599,58.74,67435.66,0.0,-0.2081,0.00012,12.06111]
[1780437222308,58.74,67433.95,0.0,-0.20829,0.00012,12.06736]
[1780437222524,58.74,67433.95,0.0,-0.20829,0.00012,12.06736]
[1780437222551,58.73,67445.38,0.0,-0.20696,0.00012,12.02378]
[1780437222789,58.73,67445.38,0.0,-0.20696,0.00012,12.02378]
[1780437223655,58.73,67445.38,0.0,-0.20696,0.00012,12.02378]
[1780437223744,58.73,67458.17,0.0,-0.20548,0.00012,11.97491]
[1780437223804,58.73,67458.17,0.0,-0.20548,0.00012,11.97491]
[1780437224150,58.73,67458.17,0.0,-0.20548,0.00012,11.97491]
[1780437224227,58.73,67458.17,0.0,-0.20548,0.00012,11.97491]
[1780437224298,58.73,67458.17,0.0,-0.20548,0.00012,11.97491]
[1780437224332,58.73,67458.17,0.0,-0.20548,0.00012,11.97491]
[1780437224715,58.73,67458.17,0.0,-0.20548,0.00012,11.97491]
[1780437224547,58.73,67461.42,0.0,-0.2051,0.00011,11.96242]
[1780437225458,58.73,67470.04,0.0,-0.2041,0.00011,11.92932]
[1780437226098,58.73,67470.04,0.0,-0.2041,0.00011,11.92932]
[1780437226491,58.73,67483.12,0.0,-0.2026,0.00011,11.87917]
[1780437227491,58.73,67488.97,0.0,-0.20193,0.00011,11.8566]
[1780437227838,58.73,67488.97,0.0,-0.20193,0.00011,11.8566]
[1780437228983,58.73,67492.65,0.0,-0.20151,0.00011,11.84234]
[1780437235209,58.72,67496.29,0.0,-0.20107,0.00011,11.82746]
[1780437240244,58.71,67496.35,0.0,-0.20104,0.00011,11.8266]
[1780437247293,58.71,67497.97,0.0,-0.20083,0.00011,11.81953]
[1780437252555,58.7,67498.36,0.0,-0.20078,0.00011,11.81758]
[1780437255279,58.7,67497.82,0.0,-0.20083,0.00011,11.81931]
[1780437255326,58.7,67497.82,0.0,-0.20083,0.00011,11.81931]
[1780437255355,58.7,67497.82,0.0,-0.20083,0.00011,11.81931]
[1780437255728,58.7,67497.82,0.0,-0.20083,0.00011,11.81931]
[1780437255732,58.7,67497.72,0.0,-0.20084,0.00011,11.81958]
[1780437256019,58.7,67497.72,0.0,-0.20084,0.00011,11.81958]
[1780437256404,58.7,67497.72,0.0,-0.20084,0.00011,11.81958]
[1780437256508,58.7,67485.18,0.0,-0.20226,0.00011,11.86755]
[1780437257540,58.7,67467.36,0.0,-0.2043,0.00011,11.93551]
[1780437258632,58.7,67467.36,0.0,-0.2043,0.00011,11.93551]
[1780437258866,58.7,67463.0,0.0,-0.20479,0.00011,11.95192]
[1780437259159,58.7,67463.0,0.0,-0.20479,0.00011,11.95192]
[1780437259245,58.7,67463.0,0.0,-0.20479,0.00011,11.95192]
[1780437259412,58.7,67463.0,0.0,-0.20479,0.00011,11.95192]
[1780437259774,58.7,67463.0,0.0,-0.20479,0.00011,11.95192]
[1780437259801,58.7,67453.63,0.0,-0.20586,0.00012,11.98738]
[1780437260561,58.7,67453.63,0.0,-0.20586,0.00012,11.98738]
[1780437260683,58.7,67453.63,0.0,-0.20586,0.00012,11.98738]
[1780437261054,58.69,67454.21,0.0,-0.20579,0.00012,11.98505]
[1780437261391,58.69,67461.97,0.0,-0.2049,0.00011,11.95537]
[1780437262201,58.69,67461.97,0.0,-0.2049,0.00011,11.95537]
[1780437262344,58.69,67461.97,0.0,-0.2049,0.00011,11.95537]
[1780437262446,58.69,67461.97,0.0,-0.2049,0.00011,11.95537]
[1780437262676,58.69,67461.97,0.0,-0.2049,0.00011,11.95537]
[1780437262808,58.69,67461.97,0.0,-0.2049,0.00011,11.95537]
[1780437263805,58.69,67449.51,0.0,-0.20633,0.00012,12.00263]
[1780437264285,58.69,67449.51,0.0,-0.20633,0.00012,12.00263]
[1780437264419,58.69,67443.47,0.0,-0.20702,0.00012,12.02545]
[1780437266345,58.69,67443.29,0.0,-0.20704,0.00012,12.02596]
[1780437270931,58.68,67441.49,0.0,-0.20722,0.00012,12.03195]
[1780437270935,58.68,67441.49,0.0,-0.20722,0.00012,12.03195]
[1780437271431,58.68,67441.49,0.0,-0.20722,0.00012,12.03195]
[1780437271433,58.68,67441.49,0.0,-0.20722,0.00012,12.03195]
[1780437271672,58.68,67438.19,0.0,-0.20754,0.00012,12.0395]
[1780437272816,58.68,67438.19,0.0,-0.20754,0.00012,12.0395]
[1780437272886,58.68,67435.75,0.0,-0.20782,0.00012,12.04864]
[1780437273101,58.68,67435.75,0.0,-0.20782,0.00012,12.04864]
[1780437273325,58.68,67435.75,0.0,-0.20782,0.00012,12.04864]
[1780437273482,58.68,67435.19,0.0,-0.20788,0.00012,12.05064]
[1780437274012,58.68,67435.19,0.0,-0.20788,0.00012,12.05064]
[1780437274439,58.68,67435.19,0.0,-0.20788,0.00012,12.05064]
[1780437274900,58.68,67436.38,0.0,-0.20774,0.00012,12.04593]
[1780437274943,58.68,67436.38,0.0,-0.20774,0.00012,12.04593]
[1780437275496,58.68,67436.05,0.0,-0.20777,0.00012,12.047]
[1780437280531,58.67,67433.44,0.0,-0.20806,0.00012,12.0563]
[1780437282696,58.67,67433.47,0.0,-0.20805,0.00012,12.05606]
[1780437282711,58.67,67433.47,0.0,-0.20805,0.00012,12.05606]
[1780437282796,58.67,67432.48,0.0,-0.20816,0.00012,12.05969]
[1780437282921,58.67,67432.48,0.0,-0.20816,0.00012,12.05969]
[1780437283504,58.67,67432.48,0.0,-0.20816,0.00012,12.05969]
[1780437284188,58.67,67435.14,0.0,-0.20785,0.00012,12.0494]
[1780437288278,58.66,67439.18,0.0,-0.20736,0.00012,12.03339]
[1780437289666,58.66,67442.01,0.0,-0.20703,0.00012,12.02248]
[1780437290106,58.66,67443.56,0.0,-0.20684,0.00012,12.01644]
[1780437295636,58.66,67447.19,0.0,-0.2064,0.00012,12.00177]
[1780437296530,58.66,67447.19,0.0,-0.2064,0.00012,12.00177]
[1780437296558,58.66,67447.19,0.0,-0.2064,0.00012,12.00177]
[1780437298079,58.65,67444.76,0.0,-0.20667,0.00012,12.01074]
[1780437300576,58.65,67444.13,0.0,-0.20674,0.00012,12.01284]
[1780437300611,58.65,67444.13,0.0,-0.20674,0.00012,12.01284]
[1780437300823,58.65,67444.13,0.0,-0.20674,0.00012,12.01284]
[1780437300810,58.65,67439.19,0.0,-0.2073,0.00012,12.03147]
[1780437300856,58.65,67439.19,0.0,-0.2073,0.00012,12.03147]
[1780437301679,58.65,67432.11,0.0,-0.20812,0.00012,12.05821]
[1780437306713,58.64,67430.65,0.0,-0.20827,0.00012,12.06309]
[1780437308800,58.64,67430.79,0.0,-0.20825,0.00012,12.06242]
[1780437309734,58.64,67432.02,0.0,-0.2081,0.00012,12.05749]
[1780437314769,58.63,67431.93,0.0,-0.20809,0.00012,12.05697]
[1780437319804,58.63,67428.03,0.0,-0.20851,0.00012,12.07092]
[1780437324839,58.62,67428.79,0.0,-0.2084,0.00012,12.06712]
[1780437329874,58.61,67430.3,0.0,-0.2082,0.00012,12.06051]
[1780437335540,58.61,67429.95,0.0,-0.20817,0.00012,12.05651]
[1780437340752,58.6,67430.36,0.0,-0.20809,0.00012,12.05395]
[1780437345993,58.59,67432.31,0.0,-0.20783,0.00012,12.04543]
[1780437350064,58.59,67432.62,0.0,-0.20778,0.00012,12.04364]
[1780437350120,58.59,67432.62,0.0,-0.20778,0.00012,12.04364]
[1780437350224,58.59,67432.62,0.0,-0.20778,0.00012,12.04364]
[1780437350525,58.59,67432.62,0.0,-0.20778,0.00012,12.04364]
[1780437350623,58.59,67432.54,0.0,-0.20778,0.00012,12.04379]
[1780437353044,58.58,67438.85,0.0,-0.20704,0.00012,12.01929]
[1780437358079,58.58,67444.14,0.0,-0.2064,0.00012,11.99846]
[1780437359918,58.58,67444.14,0.0,-0.2064,0.00012,11.99846]
[1780437360603,58.58,67444.06,0.0,-0.20641,0.00012,11.99865]
[1780437365644,58.57,67449.63,0.0,-0.20575,0.00012,11.97685]
[1780437366545,58.57,67449.72,0.0,-0.20573,0.00012,11.9764]
[1780437372458,58.57,67449.41,0.0,-0.20575,0.00012,11.97697]
[1780437376319,58.56,67449.54,0.0,-0.20573,0.00012,11.97607]
[1780437377713,58.56,67449.65,0.0,-0.20571,0.00012,11.97555]
[1780437377812,58.56,67451.68,0.0,-0.20547,0.00012,11.96771]
[1780437378085,58.56,67451.68,0.0,-0.20547,0.00012,11.96771]
[1780437378093,58.56,67451.68,0.0,-0.20547,0.00012,11.96771]
[1780437378158,58.56,67451.68,0.0,-0.20547,0.00012,11.96771]
[1780437379381,58.56,67453.12,0.0,-0.2053,0.00012,11.96207]
[1780437379599,58.56,67460.87,0.0,-0.20441,0.00012,11.93232]
[1780437380114,58.56,67460.87,0.0,-0.20441,0.00012,11.93232]
[1780437381841,58.56,67465.91,0.0,-0.20382,0.00011,11.91294]
[1780437382533,58.56,67466.89,0.0,-0.20371,0.00011,11.90912]
[1780437384122,58.56,67463.65,0.0,-0.20408,0.00012,11.92138]
[1780437384174,58.56,67463.65,0.0,-0.20408,0.00012,11.92138]
[1780437389944,58.55,67458.76,0.0,-0.20463,0.00012,11.93957]
[1780437393433,58.55,67461.38,0.0,-0.20426,0.00012,11.92431]
[1780437395661,58.55,67468.02,0.0,-0.20349,0.00011,11.89874]
[1780437396277,58.55,67470.13,0.0,-0.20324,0.00011,11.89059]
[1780437402393,58.55,67472.67,0.0,-0.20294,0.00011,11.88056]
[1780437403278,58.55,67472.67,0.0,-0.20294,0.00011,11.88056]
[1780437403293,58.55,67472.67,0.0,-0.20294,0.00011,11.88056]
[1780437404634,58.55,67472.67,0.0,-0.20294,0.00011,11.88053]
[1780437406089,58.55,67473.32,0.0,-0.20287,0.00011,11.8779]
[1780437406869,58.55,67473.32,0.0,-0.20287,0.00011,11.8779]
[1780437410065,58.54,67477.61,0.0,-0.20236,0.00011,11.86109]
[1780437413295,58.54,67481.49,0.0,-0.20191,0.00011,11.84597]
[1780437413470,58.54,67482.1,0.0,-0.20184,0.00011,11.84356]
[1780437415838,58.54,67483.19,0.0,-0.20171,0.00011,11.83929]
[1780437421627,58.54,67484.45,0.0,-0.20156,0.00011,11.83401]
[1780437424919,58.54,67483.85,0.0,-0.20162,0.00011,11.83612]
[1780437428550,58.53,67484.33,0.0,-0.20156,0.00011,11.834]
[1780437433091,58.53,67484.56,0.0,-0.20152,0.00011,11.83279]
[1780437434666,58.53,67484.24,0.0,-0.20156,0.00011,11.83396]
[1780437434953,58.53,67484.24,0.0,-0.20156,0.00011,11.83396]
[1780437437182,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437227,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437253,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437298,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437467,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437514,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437557,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437651,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437744,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437856,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437910,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437946,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437976,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437996,58.53,67488.09,0.0,-0.20111,0.00011,11.81899]
[1780437437987,58.53,67493.66,0.0,-0.20048,0.00011,11.79752]
[1780437438326,58.53,67493.66,0.0,-0.20048,0.00011,11.79752]
[1780437438411,58.53,67493.66,0.0,-0.20048,0.00011,11.79752]
[1780437438969,58.53,67493.66,0.0,-0.20048,0.00011,11.79752]
[1780437438817,58.53,67509.61,0.0,-0.19866,0.00011,11.73591]
[1780437439467,58.53,67509.61,0.0,-0.19866,0.00011,11.73591]
[1780437439624,58.53,67509.61,0.0,-0.19866,0.00011,11.73591]
[1780437439722,58.53,67509.61,0.0,-0.19866,0.00011,11.73591]
[1780437439725,58.53,67518.65,0.0,-0.19764,0.00011,11.70093]
[1780437440702,58.53,67518.65,0.0,-0.19764,0.00011,11.70093]
[1780437441456,58.53,67514.69,0.0,-0.19808,0.00011,11.71617]
[1780437444934,58.53,67511.67,0.0,-0.19842,0.00011,11.72763]
[1780437446425,58.53,67513.38,0.0,-0.19822,0.00011,11.7209]
[1780437447947,58.53,67514.25,0.0,-0.19812,0.00011,11.71748]
[1780437448933,58.52,67514.05,0.0,-0.19814,0.00011,11.7182]
[1780437449613,58.52,67514.68,0.0,-0.19807,0.00011,11.71572]
[1780437449739,58.52,67514.94,0.0,-0.19804,0.00011,11.71466]
[1780437454774,58.52,67517.01,0.0,-0.19775,0.00011,11.70164]
[1780437456620,58.52,67520.07,0.0,-0.1974,0.00011,11.68979]
[1780437460163,58.52,67521.44,0.0,-0.19724,0.00011,11.68438]
[1780437460511,58.52,67521.44,0.0,-0.19724,0.00011,11.68438]
[1780437460537,58.52,67521.44,0.0,-0.19724,0.00011,11.68438]
[1780437460949,58.52,67523.97,0.0,-0.19696,0.00011,11.67457]
[1780437462816,58.52,67523.9,0.0,-0.19696,0.00011,11.67481]
[1780437462899,58.52,67523.9,0.0,-0.19696,0.00011,11.67481]
[1780437463041,58.52,67524.37,0.0,-0.19691,0.00011,11.67296]
[1780437466426,58.52,67529.49,0.0,-0.19633,0.00011,11.65312]
[1780437466463,58.52,67529.49,0.0,-0.19633,0.00011,11.65312]
[1780437466471,58.52,67529.49,0.0,-0.19633,0.00011,11.65312]
[1780437467648,58.52,67530.06,0.0,-0.19627,0.00011,11.65092]
[1780437467691,58.52,67530.06,0.0,-0.19627,0.00011,11.65092]
[1780437467873,58.52,67539.91,0.0,-0.19517,0.00011,11.61276]
[1780437468521,58.52,67539.91,0.0,-0.19517,0.00011,11.61276]
[1780437468798,58.52,67539.91,0.0,-0.19517,0.00011,11.61276]
[1780437468826,58.52,67539.91,0.0,-0.19517,0.00011,11.61276]
[1780437468874,58.52,67546.35,0.0,-0.19445,0.00011,11.58784]
[1780437470026,58.52,67554.61,0.0,-0.19353,0.00011,11.55585]
[1780437470755,58.52,67554.61,0.0,-0.19353,0.00011,11.55585]
[1780437471010,58.52,67555.87,0.0,-0.19339,0.00011,11.55109]
[1780437471624,58.52,67555.87,0.0,-0.19339,0.00011,11.55109]
[1780437471624,58.52,67555.87,0.0,-0.19339,0.00011,11.55109]
[1780437472088,58.52,67554.29,0.0,-0.19357,0.00011,11.55728]
[1780437472099,58.52,67554.29,0.0,-0.19357,0.00011,11.55728]
[1780437472907,58.52,67551.76,0.0,-0.19385,0.00011,11.56716]
[1780437473406,58.52,67551.76,0.0,-0.19385,0.00011,11.56716]
[1780437473914,58.52,67548.91,0.0,-0.19417,0.00011,11.57828]
[1780437478756,58.52,67549.0,0.0,-0.19416,0.00011,11.57773]
[1780437478949,58.52,67548.2,0.0,-0.19424,0.00011,11.58079]
[1780437483990,58.52,67548.43,0.0,-0.19421,0.00011,11.57969]
[1780437489025,58.52,67547.67,0.0,-0.19429,0.00011,11.58243]
[1780437489409,58.52,67547.67,0.0,-0.19429,0.00011,11.58243]
[1780437489464,58.52,67547.67,0.0,-0.19429,0.00011,11.58243]
[1780437489470,58.52,67547.67,0.0,-0.19429,0.00011,11.58243]
[1780437489692,58.52,67547.67,0.0,-0.19429,0.00011,11.58243]
[1780437490032,58.52,67542.31,0.0,-0.19489,0.00011,11.60318]
[1780437490174,58.52,67542.31,0.0,-0.19489,0.00011,11.60318]
[1780437490613,58.52,67542.31,0.0,-0.19489,0.00011,11.60318]
[1780437491039,58.52,67534.94,0.0,-0.19572,0.00011,11.63177]
[1780437492975,58.52,67534.36,0.0,-0.19578,0.00011,11.63401]
[1780437493009,58.52,67534.36,0.0,-0.19578,0.00011,11.63401]
[1780437493789,58.52,67534.61,0.0,-0.19575,0.00011,11.633]
[1780437494480,58.52,67531.85,0.0,-0.19606,0.00011,11.64365]
[1780437497032,58.52,67527.68,0.0,-0.19653,0.00011,11.65969]
[1780437497059,58.52,67527.68,0.0,-0.19653,0.00011,11.65969]
[1780437497817,58.52,67521.79,0.0,-0.19718,0.00011,11.68233]
[1780437499198,58.52,67519.83,0.0,-0.1974,0.00011,11.68987]
[1780437499536,58.52,67519.83,0.0,-0.1974,0.00011,11.68987]
[1780437500159,58.52,67519.29,0.0,-0.19746,0.00011,11.69191]
[1780437505101,58.51,67516.54,0.0,-0.19777,0.00011,11.70233]
[1780437505701,58.51,67516.54,0.0,-0.19777,0.00011,11.70233]
[1780437509973,58.51,67516.87,0.0,-0.19772,0.00011,11.70073]
[1780437511305,58.51,67520.98,0.0,-0.19726,0.00011,11.68478]
[1780437512409,58.51,67523.44,0.0,-0.19692,0.00011,11.6703]
[1780437514336,58.51,67523.68,0.0,-0.19689,0.00011,11.66931]
[1780437516722,58.51,67523.7,0.0,-0.19689,0.00011,11.66918]
[1780437522260,58.51,67522.17,0.0,-0.19706,0.00011,11.67491]
[1780437525651,58.51,67522.24,0.0,-0.19705,0.00011,11.67458]
[1780437531323,58.51,67522.31,0.0,-0.19703,0.00011,11.67411]
[1780437536357,58.51,67521.92,0.0,-0.19707,0.00011,11.67547]
[1780437537824,58.51,67521.92,0.0,-0.19707,0.00011,11.67547]
[1780437538122,58.51,67521.92,0.0,-0.19707,0.00011,11.67547]
[1780437538858,58.51,67522.23,0.0,-0.19704,0.00011,11.67424]
[1780437538909,58.51,67516.08,0.0,-0.19773,0.00011,11.69799]
[1780437539268,58.51,67516.08,0.0,-0.19773,0.00011,11.69799]
[1780437539988,58.51,67516.08,0.0,-0.19773,0.00011,11.69799]
[1780437540093,58.5,67509.72,0.0,-0.19845,0.00011,11.7225]
[1780437540525,58.5,67509.72,0.0,-0.19845,0.00011,11.7225]
[1780437540680,58.5,67509.72,0.0,-0.19845,0.00011,11.7225]
[1780437540694,58.5,67509.72,0.0,-0.19845,0.00011,11.7225]
[1780437546705,58.5,67506.66,0.0,-0.19878,0.00011,11.73371]
[1780437547083,58.5,67506.66,0.0,-0.19878,0.00011,11.73371]
[1780437548283,58.5,67505.21,0.0,-0.19894,0.00011,11.73909]
[1780437549328,58.5,67503.17,0.0,-0.19916,0.00011,11.74685]
[1780437549920,58.5,67499.12,0.0,-0.19962,0.00011,11.76235]
[1780437551311,58.5,67495.47,0.0,-0.20003,0.00011,11.7763]
[1780437551349,58.5,67495.47,0.0,-0.20003,0.00011,11.7763]
[1780437551353,58.5,67495.47,0.0,-0.20003,0.00011,11.7763]
[1780437551946,58.5,67493.9,0.0,-0.20021,0.00011,11.78222]
[1780437553596,58.49,67492.51,0.0,-0.20036,0.00011,11.78752]
[1780437559295,58.49,67488.95,0.0,-0.20076,0.00011,11.80076]
[1780437562012,58.49,67489.22,0.0,-0.20072,0.00011,11.79955]
[1780437563749,58.49,67489.24,0.0,-0.20071,0.00011,11.79928]
[1780437569425,58.48,67486.42,0.0,-0.20102,0.00011,11.80948]
[1780437571657,58.48,67481.17,0.0,-0.20161,0.00011,11.82942]
[1780437577834,58.48,67481.61,0.0,-0.20148,0.00011,11.82204]
[1780437582398,58.47,67478.08,0.0,-0.20186,0.00011,11.83487]
[1780437582449,58.47,67478.08,0.0,-0.20186,0.00011,11.83487]
[1780437584348,58.47,67476.25,0.0,-0.20206,0.00011,11.84165]
[1780437587268,58.47,67472.77,0.0,-0.20245,0.00011,11.85469]
[1780437588321,58.47,67478.06,0.0,-0.20184,0.00011,11.83423]
[1780437590508,58.46,67480.12,0.0,-0.2016,0.00011,11.82613]
[1780437597046,58.46,67480.36,0.0,-0.20156,0.00011,11.82472]
[1780437599070,58.46,67480.53,0.0,-0.20154,0.00011,11.8239]
[1780437600423,58.46,67480.69,0.0,-0.20151,0.00011,11.82306]
[1780437600426,58.46,67480.69,0.0,-0.20151,0.00011,11.82306]
[1780437601076,58.46,67480.69,0.0,-0.20151,0.00011,11.82306]
[1780437601251,58.46,67480.69,0.0,-0.20151,0.00011,11.82306]
[1780437601115,58.46,67473.98,0.0,-0.20228,0.00011,11.84872]
[1780437602355,58.46,67470.11,0.0,-0.20272,0.00011,11.86352]
[1780437603147,58.46,67470.11,0.0,-0.20272,0.00011,11.86352]
[1780437603326,58.45,67468.28,0.0,-0.20293,0.00011,11.87046]
[1780437603362,58.45,67468.28,0.0,-0.20293,0.00011,11.87046]
[1780437603479,58.45,67468.28,0.0,-0.20293,0.00011,11.87046]
[1780437603594,58.45,67468.28,0.0,-0.20293,0.00011,11.87046]
[1780437603641,58.45,67468.28,0.0,-0.20293,0.00011,11.87046]
[1780437604140,58.45,67468.28,0.0,-0.20293,0.00011,11.87046]
[1780437604182,58.45,67468.28,0.0,-0.20293,0.00011,11.87046]
[1780437604193,58.45,67468.28,0.0,-0.20293,0.00011,11.87046]
[1780437604205,58.45,67468.28,0.0,-0.20293,0.00011,11.87046]
[1780437604250,58.45,67468.28,0.0,-0.20293,0.00011,11.87046]
[1780437603830,58.45,67458.61,0.0,-0.20404,0.00012,11.90747]
[1780437604286,58.45,67458.61,0.0,-0.20404,0.00012,11.90747]
[1780437605150,58.45,67442.19,0.0,-0.20593,0.00012,11.97021]
[1780437606617,58.45,67441.07,0.0,-0.20606,0.00012,11.97438]
[1780437606727,58.45,67441.07,0.0,-0.20606,0.00012,11.97438]
[1780437607041,58.45,67441.07,0.0,-0.20606,0.00012,11.97438]
[1780437607140,58.45,67441.07,0.0,-0.20606,0.00012,11.97438]
[1780437607143,58.45,67442.41,0.0,-0.2059,0.00012,11.96915]
[1780437607781,58.45,67442.41,0.0,-0.2059,0.00012,11.96915]
[1780437608172,58.45,67452.09,0.0,-0.20478,0.00012,11.93193]
[1780437608546,58.45,67452.09,0.0,-0.20478,0.00012,11.93193]
[1780437608865,58.45,67453.83,0.0,-0.20457,0.00012,11.92513]
[1780437609610,58.45,67453.83,0.0,-0.20457,0.00012,11.92513]
[1780437609612,58.45,67453.83,0.0,-0.20457,0.00012,11.92513]
[1780437609894,58.45,67453.83,0.0,-0.20457,0.00012,11.92513]
[1780437609933,58.45,67453.83,0.0,-0.20457,0.00012,11.92513]
[1780437610149,58.45,67453.83,0.0,-0.20457,0.00012,11.92513]
[1780437610173,58.45,67453.83,0.0,-0.20457,0.00012,11.92513]
[1780437611677,58.45,67447.21,0.0,-0.20533,0.00012,11.95029]
[1780437613814,58.45,67441.54,0.0,-0.20598,0.00012,11.97171]
[1780437618068,58.44,67440.43,0.0,-0.20609,0.00012,11.97533]
[1780437618161,58.44,67440.43,0.0,-0.20609,0.00012,11.97533]
[1780437618209,58.44,67439.86,0.0,-0.20615,0.00012,11.97735]
[1780437618691,58.44,67439.86,0.0,-0.20615,0.00012,11.97735]
[1780437618710,58.44,67439.86,0.0,-0.20615,0.00012,11.97735]
[1780437618735,58.44,67439.86,0.0,-0.20615,0.00012,11.97735]
[1780437618770,58.44,67439.86,0.0,-0.20615,0.00012,11.97735]
[1780437618789,58.44,67439.86,0.0,-0.20615,0.00012,11.97735]
[1780437618922,58.44,67439.86,0.0,-0.20615,0.00012,11.97735]
[1780437619169,58.44,67432.22,0.0,-0.20704,0.00012,12.00644]
[1780437619427,58.44,67432.22,0.0,-0.20704,0.00012,12.00644]
[1780437619434,58.44,67432.22,0.0,-0.20704,0.00012,12.00644]
[1780437619457,58.44,67432.22,0.0,-0.20704,0.00012,12.00644]
[1780437619722,58.44,67432.22,0.0,-0.20704,0.00012,12.00644]
[1780437619855,58.44,67432.22,0.0,-0.20704,0.00012,12.00644]
[1780437620114,58.44,67432.22,0.0,-0.20704,0.00012,12.00644]
[1780437620202,58.44,67421.02,0.0,-0.20834,0.00012,12.04906]
[1780437620806,58.44,67421.02,0.0,-0.20834,0.00012,12.04906]
[1780437621467,58.44,67418.81,0.0,-0.2086,0.00012,12.05734]
[1780437622783,58.44,67419.21,0.0,-0.20855,0.00012,12.05567]
[1780437624803,58.43,67417.38,0.0,-0.20875,0.00012,12.06234]
[1780437625064,58.43,67417.38,0.0,-0.20875,0.00012,12.06234]
[1780437625213,58.43,67416.36,0.0,-0.20887,0.00012,12.06607]
[1780437626442,58.43,67411.77,0.0,-0.2094,0.00012,12.08344]
[1780437626451,58.43,67411.77,0.0,-0.2094,0.00012,12.08344]
[1780437627422,58.43,67407.53,0.0,-0.2099,0.00012,12.09944]
[1780437627505,58.43,67407.53,0.0,-0.2099,0.00012,12.09944]
[1780437627548,58.43,67407.53,0.0,-0.2099,0.00012,12.09944]
[1780437627635,58.43,67407.53,0.0,-0.2099,0.00012,12.09944]
[1780437627768,58.43,67407.53,0.0,-0.2099,0.00012,12.09944]
[1780437627957,58.43,67407.53,0.0,-0.2099,0.00012,12.09944]
[1780437628009,58.43,67399.98,0.0,-0.21078,0.00012,12.12803]
[1780437628484,58.43,67399.98,0.0,-0.21078,0.00012,12.12803]
[1780437629016,58.43,67391.93,0.0,-0.21173,0.00012,12.15844]
[1780437629359,58.43,67391.93,0.0,-0.21173,0.00012,12.15844]
[1780437629423,58.43,67391.93,0.0,-0.21173,0.00012,12.15844]
[1780437629620,58.43,67391.93,0.0,-0.21173,0.00012,12.15844]
[1780437629996,58.43,67391.93,0.0,-0.21173,0.00012,12.15844]
[1780437630192,58.43,67389.4,0.0,-0.21202,0.00012,12.16788]
[1780437630815,58.43,67389.4,0.0,-0.21202,0.00012,12.16788]
[1780437631327,58.43,67385.78,0.0,-0.21239,0.00012,12.1767]
[1780437634818,58.43,67386.51,0.0,-0.2123,0.00012,12.17363]
[1780437635035,58.43,67386.51,0.0,-0.2123,0.00012,12.17363]
[1780437635580,58.43,67384.24,0.0,-0.21256,0.00012,12.18213]
[1780437636069,58.43,67374.39,0.0,-0.21373,0.00012,12.21929]
[1780437636265,58.43,67374.39,0.0,-0.21373,0.00012,12.21929]
[1780437638007,58.42,67372.29,0.0,-0.21398,0.00012,12.22712]
[1780437638226,58.42,67371.69,0.0,-0.21405,0.00012,12.22927]
[1780437638408,58.42,67371.69,0.0,-0.21405,0.00012,12.22927]
[1780437638446,58.42,67371.69,0.0,-0.21405,0.00012,12.22927]
[1780437638569,58.42,67371.69,0.0,-0.21405,0.00012,12.22927]
[1780437639220,58.42,67374.07,0.0,-0.21376,0.00012,12.22019]
[1780437639724,58.42,67374.07,0.0,-0.21376,0.00012,12.22019]
[1780437639750,58.42,67374.07,0.0,-0.21376,0.00012,12.22019]
[1780437640165,58.42,67374.07,0.0,-0.21376,0.00012,12.22019]
[1780437640761,58.42,67376.99,0.0,-0.21341,0.00012,12.20902]
[1780437641622,58.42,67377.28,0.0,-0.21337,0.00012,12.2078]
[1780437642748,58.42,67376.83,0.0,-0.21342,0.00012,12.20938]
[1780437646694,58.42,67373.79,0.0,-0.21376,0.00012,12.22032]
[1780437649969,58.41,67373.54,0.0,-0.21378,0.00012,12.22084]
[1780437650168,58.41,67373.48,0.0,-0.21378,0.00012,12.22093]
[1780437652171,58.41,67373.47,0.0,-0.21378,0.00012,12.22084]
[1780437652219,58.41,67373.47,0.0,-0.21378,0.00012,12.22084]
[1780437652270,58.41,67373.44,0.0,-0.21378,0.00012,12.22083]
[1780437657243,58.41,67371.35,0.0,-0.21402,0.00012,12.22844]
[1780437657347,58.41,67368.27,0.0,-0.21439,0.00012,12.23998]
[1780437657355,58.41,67368.27,0.0,-0.21439,0.00012,12.23998]
[1780437657918,58.41,67368.27,0.0,-0.21439,0.00012,12.23998]
[1780437658213,58.41,67368.27,0.0,-0.21439,0.00012,12.23998]
[1780437658259,58.41,67361.43,0.0,-0.2152,0.00012,12.26568]
[1780437659266,58.4,67352.98,0.0,-0.21621,0.00012,12.29736]
[1780437660205,58.4,67352.98,0.0,-0.21621,0.00012,12.29736]
[1780437660373,58.4,67352.98,0.0,-0.21621,0.00012,12.29736]
[1780437660725,58.4,67352.98,0.0,-0.2162,0.00012,12.29729]
[1780437660885,58.4,67352.98,0.0,-0.2162,0.00012,12.29729]
[1780437660995,58.4,67352.98,0.0,-0.2162,0.00012,12.29729]
[1780437661072,58.4,67352.98,0.0,-0.2162,0.00012,12.29729]
[1780437661122,58.4,67345.99,0.0,-0.21704,0.00012,12.32347]
[1780437661291,58.4,67345.99,0.0,-0.21704,0.00012,12.32347]
[1780437661398,58.4,67345.99,0.0,-0.21704,0.00012,12.32347]
[1780437661938,58.4,67345.99,0.0,-0.21704,0.00012,12.32347]
[1780437662328,58.4,67345.99,0.0,-0.21704,0.00012,12.32347]
[1780437662418,58.4,67345.99,0.0,-0.21704,0.00012,12.32347]
[1780437662229,58.4,67340.43,0.0,-0.21771,0.00012,12.34431]
[1780437662573,58.4,67340.43,0.0,-0.21771,0.00012,12.34431]
[1780437662656,58.4,67340.43,0.0,-0.21771,0.00012,12.34431]
[1780437662722,58.4,67340.43,0.0,-0.21771,0.00012,12.34431]
[1780437662798,58.4,67340.43,0.0,-0.21771,0.00012,12.34431]
[1780437663005,58.4,67340.43,0.0,-0.21771,0.00012,12.34431]
[1780437663053,58.4,67340.43,0.0,-0.21771,0.00012,12.34431]
[1780437663261,58.4,67316.24,0.0,-0.22062,0.00012,12.4347]
[1780437663445,58.4,67316.24,0.0,-0.22062,0.00012,12.4347]
[1780437663691,58.4,67316.24,0.0,-0.22062,0.00012,12.4347]
[1780437664139,58.4,67302.37,0.0,-0.22231,0.00012,12.48641]
[1780437664820,58.4,67302.37,0.0,-0.22231,0.00012,12.48641]
[1780437664853,58.4,67302.37,0.0,-0.22231,0.00012,12.48641]
[1780437665433,58.41,67304.68,0.0,-0.22203,0.00012,12.47792]
[1780437665546,58.41,67304.68,0.0,-0.22203,0.00012,12.47792]
[1780437665558,58.41,67304.68,0.0,-0.22203,0.00012,12.47792]
[1780437665905,58.41,67304.68,0.0,-0.22203,0.00012,12.47792]
[1780437666243,58.41,67283.58,0.0,-0.22461,0.00012,12.55621]
[1780437667181,58.41,67283.58,0.0,-0.22461,0.00012,12.55621]
[1780437667218,58.41,67283.58,0.0,-0.22461,0.00012,12.55621]
[1780437668385,58.4,67290.64,0.0,-0.22373,0.00012,12.52969]
[1780437670055,58.4,67287.97,0.0,-0.22406,0.00012,12.53939]
[1780437670106,58.4,67290.0,0.0,-0.2238,0.00012,12.53169]
[1780437672328,58.4,67288.28,0.0,-0.22401,0.00012,12.5379]
[1780437672572,58.4,67288.28,0.0,-0.22401,0.00012,12.5379]
[1780437672691,58.4,67288.28,0.0,-0.22401,0.00012,12.5379]
[1780437673166,58.4,67295.13,0.0,-0.22316,0.00012,12.5122]
[1780437673532,58.4,67308.23,0.0,-0.22157,0.00012,12.46355]
[1780437675763,58.39,67310.24,0.0,-0.22131,0.00012,12.45576]
[1780437679114,58.39,67312.4,0.0,-0.22104,0.00012,12.44747]
[1780437679133,58.39,67312.4,0.0,-0.22104,0.00012,12.44747]
[1780437679212,58.39,67312.4,0.0,-0.22104,0.00012,12.44747]
[1780437679216,58.39,67312.01,0.0,-0.22108,0.00012,12.4487]
[1780437679318,58.39,67312.01,0.0,-0.22108,0.00012,12.4487]
[1780437679779,58.39,67302.04,0.0,-0.22229,0.00012,12.48572]
[1780437680841,58.39,67302.04,0.0,-0.22229,0.00012,12.48572]
[1780437681030,58.39,67302.04,0.0,-0.22229,0.00012,12.48572]
[1780437681091,58.39,67302.04,0.0,-0.22229,0.00012,12.48572]
[1780437681966,58.39,67283.9,0.0,-0.2245,0.00012,12.5528]
[1780437682531,58.39,67283.9,0.0,-0.2245,0.00012,12.5528]
[1780437682537,58.39,67283.9,0.0,-0.2245,0.00012,12.5528]
[1780437683248,58.39,67283.9,0.0,-0.2245,0.00012,12.5528]
[1780437683642,58.39,67281.68,0.0,-0.22477,0.00012,12.56088]
[1780437683743,58.39,67281.68,0.0,-0.22477,0.00012,12.56088]
[1780437683810,58.39,67281.68,0.0,-0.22477,0.00012,12.56088]
[1780437683890,58.39,67281.68,0.0,-0.22477,0.00012,12.56088]
[1780437684199,58.39,67281.68,0.0,-0.22477,0.00012,12.56088]
[1780437684245,58.39,67268.83,0.0,-0.22634,0.00012,12.60816]
[1780437684566,58.39,67268.83,0.0,-0.22634,0.00012,12.60816]
[1780437684903,58.39,67268.83,0.0,-0.22634,0.00012,12.60816]
[1780437685706,58.39,67265.77,0.0,-0.22672,0.00012,12.61955]
[1780437686048,58.39,67265.77,0.0,-0.22672,0.00012,12.61955]
[1780437686075,58.39,67265.77,0.0,-0.22672,0.00012,12.61955]
[1780437686601,58.39,67261.93,0.0,-0.2272,0.00012,12.63378]
[1780437686750,58.39,67261.93,0.0,-0.2272,0.00012,12.63378]
[1780437686807,58.39,67261.93,0.0,-0.2272,0.00012,12.63378]
[1780437687054,58.39,67261.93,0.0,-0.2272,0.00012,12.63378]
[1780437687205,58.39,67261.93,0.0,-0.2272,0.00012,12.63378]
[1780437687207,58.39,67261.93,0.0,-0.2272,0.00012,12.63378]
[1780437687251,58.39,67261.93,0.0,-0.2272,0.00012,12.63378]
[1780437687284,58.39,67263.08,0.0,-0.22706,0.00012,12.62965]
[1780437687946,58.39,67263.08,0.0,-0.22706,0.00012,12.62965]
[1780437688037,58.39,67274.99,0.0,-0.22559,0.00012,12.5856]
[1780437689572,58.39,67277.1,0.0,-0.22533,0.00012,12.57768]
[1780437689793,58.39,67277.1,0.0,-0.22533,0.00012,12.57768]
[1780437691957,58.38,67277.3,0.0,-0.2253,0.00012,12.57682]
[1780437693674,58.38,67277.52,0.0,-0.22521,0.00012,12.5709]
[1780437694197,58.38,67277.52,0.0,-0.22521,0.00012,12.5709]
[1780437694274,58.38,67277.52,0.0,-0.22521,0.00012,12.5709]
[1780437694318,58.38,67277.52,0.0,-0.22521,0.00012,12.5709]
[1780437694404,58.38,67277.38,0.0,-0.22522,0.00012,12.5713]
[1780437694462,58.38,67277.38,0.0,-0.22522,0.00012,12.5713]
[1780437694501,58.38,67277.38,0.0,-0.22522,0.00012,12.5713]
[1780437694508,58.38,67277.38,0.0,-0.22522,0.00012,12.5713]
[1780437695098,58.38,67293.47,0.0,-0.22325,0.00012,12.51165]
[1780437696172,58.38,67293.47,0.0,-0.22325,0.00012,12.51165]
[1780437696221,58.38,67299.98,0.0,-0.22245,0.00012,12.48734]
[1780437696577,58.38,67299.98,0.0,-0.22245,0.00012,12.48734]
[1780437696808,58.38,67299.98,0.0,-0.22245,0.00012,12.48734]
[1780437696871,58.38,67299.98,0.0,-0.22245,0.00012,12.48734]
[1780437697328,58.38,67299.98,0.0,-0.22245,0.00012,12.48734]
[1780437697272,58.38,67307.89,0.0,-0.22148,0.00012,12.4578]
[1780437697629,58.38,67307.89,0.0,-0.22148,0.00012,12.4578]
[1780437697640,58.38,67325.32,0.0,-0.21937,0.00012,12.3928]
[1780437698441,58.38,67325.32,0.0,-0.21937,0.00012,12.3928]
[1780437698507,58.38,67325.32,0.0,-0.21937,0.00012,12.3928]
[1780437698523,58.38,67325.32,0.0,-0.21937,0.00012,12.3928]
[1780437698546,58.38,67325.32,0.0,-0.21937,0.00012,12.3928]
[1780437698630,58.38,67325.32,0.0,-0.21937,0.00012,12.3928]
[1780437698675,58.38,67325.32,0.0,-0.21937,0.00012,12.3928]
[1780437698676,58.38,67325.32,0.0,-0.21937,0.00012,12.3928]
[1780437698834,58.38,67325.32,0.0,-0.21937,0.00012,12.3928]
[1780437699078,58.38,67325.32,0.0,-0.21937,0.00012,12.3928]
[1780437699355,58.37,67330.72,0.0,-0.21868,0.00012,12.37142]
[1780437699388,58.37,67330.72,0.0,-0.21868,0.00012,12.37142]
[1780437699522,58.37,67330.72,0.0,-0.21868,0.00012,12.37142]
[1780437700209,58.37,67330.72,0.0,-0.21868,0.00012,12.37142]
[1780437700216,58.37,67309.99,0.0,-0.22119,0.00012,12.4488]
[1780437700780,58.37,67309.99,0.0,-0.22119,0.00012,12.4488]
[1780437700864,58.37,67309.99,0.0,-0.22119,0.00012,12.4488]
[1780437702253,58.37,67306.74,0.0,-0.22158,0.00012,12.4608]
[1780437702295,58.37,67306.74,0.0,-0.22158,0.00012,12.4608]
[1780437702296,58.37,67306.74,0.0,-0.22158,0.00012,12.4608]
[1780437702339,58.37,67306.71,0.0,-0.22158,0.00012,12.4608]
[1780437702970,58.36,67315.2,0.0,-0.22055,0.00012,12.42901]
[1780437703417,58.36,67315.2,0.0,-0.22055,0.00012,12.42901]
[1780437703772,58.36,67315.2,0.0,-0.22055,0.00012,12.42901]
[1780437703945,58.36,67315.2,0.0,-0.22055,0.00012,12.42901]
[1780437704727,58.36,67318.98,0.0,-0.22009,0.00012,12.41478]
[1780437704786,58.36,67318.98,0.0,-0.22009,0.00012,12.41478]
[1780437705876,58.36,67322.49,0.0,-0.21966,0.00012,12.40161]
[1780437711500,58.36,67323.07,0.0,-0.21958,0.00012,12.39921]
[1780437712449,58.36,67322.91,0.0,-0.2196,0.00012,12.39977]
[1780437713866,58.36,67322.4,0.0,-0.21966,0.00012,12.40163]
[1780437714010,58.36,67322.4,0.0,-0.21966,0.00012,12.40163]
[1780437714955,58.36,67313.37,0.0,-0.22075,0.00012,12.43525]
[1780437715875,58.36,67313.37,0.0,-0.22075,0.00012,12.43525]
[1780437716038,58.36,67313.37,0.0,-0.22075,0.00012,12.43525]
[1780437716053,58.36,67313.37,0.0,-0.22075,0.00012,12.43525]
[1780437716788,58.36,67311.93,0.0,-0.22092,0.00012,12.44054]
[1780437717148,58.36,67311.93,0.0,-0.22092,0.00012,12.44054]
[1780437717149,58.36,67311.93,0.0,-0.22092,0.00012,12.44054]
[1780437717280,58.36,67311.93,0.0,-0.22092,0.00012,12.44054]
[1780437717299,58.36,67325.22,0.0,-0.21931,0.00012,12.39079]
[1780437717402,58.36,67325.22,0.0,-0.21931,0.00012,12.39079]
[1780437717829,58.36,67333.16,0.0,-0.21835,0.00012,12.36098]
[1780437718393,58.36,67333.16,0.0,-0.21835,0.00012,12.36098]
[1780437719298,58.36,67333.16,0.0,-0.21835,0.00012,12.36098]
[1780437719300,58.36,67332.59,0.0,-0.21842,0.00012,12.36302]
[1780437720069,58.36,67332.59,0.0,-0.21842,0.00012,12.36302]
[1780437720586,58.35,67333.14,0.0,-0.21835,0.00012,12.36086]
[1780437720623,58.35,67333.14,0.0,-0.21835,0.00012,12.36086]
[1780437722109,58.35,67335.09,0.0,-0.21811,0.00012,12.35356]
[1780437722252,58.35,67341.76,0.0,-0.21731,0.00012,12.32844]
[1780437722836,58.35,67341.76,0.0,-0.21731,0.00012,12.32844]
[1780437723760,58.35,67341.5,0.0,-0.21734,0.00012,12.32933]
[1780437723885,58.35,67340.94,0.0,-0.2174,0.00012,12.33138]
[1780437724793,58.35,67333.35,0.0,-0.21831,0.00012,12.35978]
[1780437725444,58.35,67333.35,0.0,-0.21831,0.00012,12.35978]
[1780437725656,58.35,67333.35,0.0,-0.21831,0.00012,12.35978]
[1780437725801,58.35,67339.13,0.0,-0.21762,0.00012,12.33807]
[1780437726809,58.35,67339.13,0.0,-0.21762,0.00012,12.33807]
[1780437727048,58.35,67339.13,0.0,-0.21762,0.00012,12.33807]
[1780437727178,58.35,67339.13,0.0,-0.21762,0.00012,12.33807]
[1780437727258,58.35,67339.13,0.0,-0.21762,0.00012,12.33807]
[1780437727342,58.35,67339.13,0.0,-0.21762,0.00012,12.33807]
[1780437727356,58.35,67345.86,0.0,-0.2168,0.00012,12.31264]
[1780437727369,58.35,67345.86,0.0,-0.2168,0.00012,12.31264]
[1780437727688,58.35,67345.86,0.0,-0.2168,0.00012,12.31264]
[1780437728056,58.35,67345.86,0.0,-0.2168,0.00012,12.31264]
[1780437728171,58.35,67345.86,0.0,-0.2168,0.00012,12.31264]
[1780437728278,58.35,67345.86,0.0,-0.2168,0.00012,12.31264]
[1780437728299,58.35,67354.67,0.0,-0.21574,0.00012,12.27944]
[1780437729293,58.35,67364.89,0.0,-0.21452,0.00012,12.2408]
[1780437730754,58.35,67369.03,0.0,-0.21402,0.00012,12.22509]
[1780437730758,58.35,67369.03,0.0,-0.21402,0.00012,12.22509]
[1780437730796,58.35,67369.03,0.0,-0.21402,0.00012,12.22509]
[1780437731032,58.35,67369.03,0.0,-0.21402,0.00012,12.22509]
[1780437731045,58.35,67369.03,0.0,-0.21402,0.00012,12.22509]
[1780437731331,58.35,67373.92,0.0,-0.21344,0.00012,12.20656]
[1780437731676,58.35,67373.92,0.0,-0.21344,0.00012,12.20656]
[1780437731822,58.35,67373.92,0.0,-0.21344,0.00012,12.20656]
[1780437733240,58.35,67376.14,0.0,-0.21318,0.00012,12.19809]
[1780437734552,58.35,67378.31,0.0,-0.21291,0.00012,12.18978]
[1780437734904,58.35,67378.31,0.0,-0.21291,0.00012,12.18978]
[1780437736109,58.35,67379.85,0.0,-0.21273,0.00012,12.18392]
[1780437736724,58.35,67379.15,0.0,-0.21281,0.00012,12.18655]
[1780437736885,58.35,67379.15,0.0,-0.21281,0.00012,12.18655]
[1780437737073,58.35,67369.41,0.0,-0.21397,0.00012,12.22336]
[1780437737407,58.35,67369.41,0.0,-0.21397,0.00012,12.22336]
[1780437737658,58.35,67369.41,0.0,-0.21397,0.00012,12.22336]
[1780437737664,58.35,67369.41,0.0,-0.21397,0.00012,12.22336]
[1780437738250,58.35,67369.41,0.0,-0.21397,0.00012,12.22336]
[1780437738258,58.35,67374.35,0.0,-0.21338,0.00012,12.20462]
[1780437743100,58.34,67373.54,0.0,-0.21347,0.00012,12.20749]
[1780437743639,58.34,67373.48,0.0,-0.21348,0.00012,12.20767]
[1780437743776,58.34,67373.48,0.0,-0.21348,0.00012,12.20767]
[1780437744279,58.34,67366.83,0.0,-0.21427,0.00012,12.23275]
[1780437744394,58.34,67366.83,0.0,-0.21427,0.00012,12.23275]
[1780437745565,58.34,67362.19,0.0,-0.21482,0.00012,12.25022]
[1780437745886,58.34,67362.19,0.0,-0.21482,0.00012,12.25022]
[1780437745986,58.34,67362.19,0.0,-0.21482,0.00012,12.25022]
[1780437746248,58.34,67365.72,0.0,-0.2144,0.00012,12.23685]
[1780437746886,58.34,67365.72,0.0,-0.2144,0.00012,12.23685]
[1780437747373,58.34,67365.72,0.0,-0.2144,0.00012,12.23685]
[1780437747382,58.34,67365.72,0.0,-0.2144,0.00012,12.23685]
[1780437747908,58.34,67368.07,0.0,-0.21411,0.00012,12.2279]
[1780437747914,58.34,67368.07,0.0,-0.21411,0.00012,12.2279]
[1780437747974,58.34,67366.37,0.0,-0.21432,0.00012,12.23429]
[1780437748434,58.34,67366.37,0.0,-0.21432,0.00012,12.23429]
[1780437749382,58.34,67362.91,0.0,-0.21473,0.00012,12.24735]
[1780437755009,58.34,67358.63,0.0,-0.21518,0.00012,12.25851]
[1780437756254,58.34,67358.63,0.0,-0.21518,0.00012,12.25851]
[1780437756286,58.34,67358.63,0.0,-0.21518,0.00012,12.25851]
[1780437757218,58.34,67366.01,0.0,-0.2143,0.00012,12.23057]
[1780437758439,58.34,67368.14,0.0,-0.21404,0.00012,12.2225]
[1780437759229,58.34,67368.48,0.0,-0.214,0.00012,12.22116]
[1780437762054,58.34,67375.71,0.0,-0.21314,0.00012,12.19371]
[1780437764801,58.34,67376.25,0.0,-0.21307,0.00012,12.19164]
[1780437764815,58.34,67376.25,0.0,-0.21307,0.00012,12.19164]
[1780437764858,58.34,67376.25,0.0,-0.21307,0.00012,12.19164]
[1780437764905,58.34,67376.25,0.0,-0.21307,0.00012,12.19164]
[1780437765252,58.34,67368.39,0.0,-0.21401,0.00012,12.22134]
[1780437765663,58.34,67368.39,0.0,-0.21401,0.00012,12.22134]
[1780437765682,58.34,67368.39,0.0,-0.21401,0.00012,12.22134]
[1780437765702,58.34,67368.39,0.0,-0.21401,0.00012,12.22134]
[1780437766199,58.34,67368.39,0.0,-0.21401,0.00012,12.22134]
[1780437766255,58.34,67349.5,0.0,-0.21626,0.00012,12.29254]
[1780437766906,58.34,67349.5,0.0,-0.21626,0.00012,12.29254]
[1780437766952,58.34,67349.5,0.0,-0.21626,0.00012,12.29254]
[1780437766958,58.34,67349.5,0.0,-0.21626,0.00012,12.29254]
[1780437767099,58.34,67340.64,0.0,-0.21732,0.00012,12.32574]
[1780437767562,58.34,67340.64,0.0,-0.21732,0.00012,12.32574]
[1780437768147,58.34,67340.64,0.0,-0.21732,0.00012,12.32574]
[1780437768731,58.34,67340.45,0.0,-0.21734,0.00012,12.32638]
[1780437768820,58.34,67340.45,0.0,-0.21734,0.00012,12.32638]
[1780437768854,58.34,67340.45,0.0,-0.21734,0.00012,12.32638]
[1780437768890,58.34,67340.45,0.0,-0.21734,0.00012,12.32638]
[1780437769059,58.34,67340.45,0.0,-0.21734,0.00012,12.32638]
[1780437769059,58.34,67340.45,0.0,-0.21734,0.00012,12.32638]
[1780437769335,58.34,67340.45,0.0,-0.21734,0.00012,12.32638]
[1780437769349,58.34,67336.32,0.0,-0.21784,0.00012,12.3418]
[1780437769662,58.34,67336.32,0.0,-0.21784,0.00012,12.3418]
[1780437770385,58.34,67330.82,0.0,-0.2185,0.00012,12.36239]
[1780437771166,58.34,67330.82,0.0,-0.2185,0.00012,12.36239]
[1780437771354,58.34,67330.82,0.0,-0.2185,0.00012,12.36239]
[1780437771380,58.34,67330.82,0.0,-0.2185,0.00012,12.36239]
[1780437771676,58.33,67330.69,0.0,-0.21851,0.00012,12.36282]
[1780437772141,58.33,67330.69,0.0,-0.21851,0.00012,12.36282]
[1780437772301,58.33,67330.69,0.0,-0.21851,0.00012,12.36282]
[1780437772375,58.33,67338.43,0.0,-0.21758,0.00012,12.33374]
[1780437772527,58.33,67338.43,0.0,-0.21758,0.00012,12.33374]
[1780437772828,58.33,67338.43,0.0,-0.21758,0.00012,12.33374]
[1780437772841,58.33,67338.43,0.0,-0.21758,0.00012,12.33374]
[1780437772851,58.33,67338.43,0.0,-0.21758,0.00012,12.33374]
[1780437772989,58.33,67338.43,0.0,-0.21758,0.00012,12.33374]
[1780437773340,58.33,67360.3,0.0,-0.21496,0.00012,12.25138]
[1780437773833,58.33,67360.3,0.0,-0.21496,0.00012,12.25138]
[1780437773836,58.33,67360.3,0.0,-0.21496,0.00012,12.25138]
[1780437774066,58.33,67360.3,0.0,-0.21496,0.00012,12.25138]
[1780437774077,58.33,67360.3,0.0,-0.21496,0.00012,12.25138]
[1780437774355,58.33,67360.3,0.0,-0.21496,0.00012,12.25138]
[1780437774337,58.33,67366.18,0.0,-0.21425,0.00012,12.22915]
[1780437774746,58.33,67366.18,0.0,-0.21425,0.00012,12.22915]
[1780437774763,58.33,67366.18,0.0,-0.21425,0.00012,12.22915]
[1780437775048,58.33,67366.18,0.0,-0.21425,0.00012,12.22915]
[1780437775179,58.33,67353.09,0.0,-0.21582,0.00012,12.27855]
[1780437775448,58.33,67353.09,0.0,-0.21582,0.00012,12.27855]
[1780437775669,58.33,67353.09,0.0,-0.21582,0.00012,12.27855]
[1780437775765,58.33,67353.09,0.0,-0.21582,0.00012,12.27855]
[1780437776890,58.33,67350.76,0.0,-0.2161,0.00012,12.28728]
[1780437777308,58.33,67350.76,0.0,-0.2161,0.00012,12.28728]
[1780437777380,58.33,67350.76,0.0,-0.2161,0.00012,12.28728]
[1780437777335,58.33,67365.0,0.0,-0.21439,0.00012,12.23357]
[1780437777860,58.33,67365.0,0.0,-0.21439,0.00012,12.23357]
[1780437778426,58.33,67368.84,0.0,-0.21393,0.00012,12.21905]
[1780437779412,58.33,67366.53,0.0,-0.21421,0.00012,12.22772]
[1780437781153,58.33,67366.67,0.0,-0.21419,0.00012,12.22711]
[1780437781232,58.33,67366.67,0.0,-0.21419,0.00012,12.22711]
[1780437782234,58.33,67356.32,0.0,-0.21542,0.00012,12.26607]
[1780437785436,58.33,67355.13,0.0,-0.21556,0.00012,12.27035]
[1780437785509,58.33,67355.13,0.0,-0.21556,0.00012,12.27035]
[1780437785627,58.33,67355.13,0.0,-0.21556,0.00012,12.27035]
[1780437785712,58.33,67355.13,0.0,-0.21556,0.00012,12.27035]
[1780437785752,58.33,67355.13,0.0,-0.21556,0.00012,12.27035]
[1780437785987,58.33,67355.13,0.0,-0.21556,0.00012,12.27035]
[1780437786262,58.33,67345.2,0.0,-0.21675,0.00012,12.30771]
[1780437786463,58.33,67345.2,0.0,-0.21675,0.00012,12.30771]
[1780437787207,58.33,67345.2,0.0,-0.21675,0.00012,12.30771]
[1780437788725,58.33,67338.86,0.0,-0.21751,0.00012,12.33141]
[1780437790847,58.33,67334.01,0.0,-0.21808,0.00012,12.34945]
[1780437790928,58.33,67334.01,0.0,-0.21808,0.00012,12.34945]
[1780437791382,58.33,67330.0,0.0,-0.21857,0.00012,12.36438]
[1780437797343,58.32,67331.88,0.0,-0.21832,0.00012,12.3568]
[1780437797758,58.32,67331.88,0.0,-0.21832,0.00012,12.3568]
[1780437798394,58.32,67331.88,0.0,-0.21832,0.00012,12.3568]
[1780437798424,58.32,67321.57,0.0,-0.21956,0.00012,12.39532]
[1780437800077,58.32,67317.2,0.0,-0.22009,0.00012,12.41162]
[1780437800943,58.32,67312.35,0.0,-0.22068,0.00012,12.42969]
[1780437801106,58.32,67312.35,0.0,-0.22068,0.00012,12.42969]
[1780437803140,58.32,67306.88,0.0,-0.22134,0.00012,12.44994]
[1780437803534,58.32,67305.98,0.0,-0.22145,0.00012,12.4532]
[1780437804035,58.32,67305.98,0.0,-0.22145,0.00012,12.4532]
[1780437804368,58.32,67305.98,0.0,-0.22145,0.00012,12.4532]
[1780437804759,58.32,67303.36,0.0,-0.22176,0.00012,12.46287]
[1780437805298,58.32,67303.36,0.0,-0.22176,0.00012,12.46287]
[1780437805302,58.32,67303.36,0.0,-0.22176,0.00012,12.46287]
[1780437805357,58.32,67303.36,0.0,-0.22176,0.00012,12.46287]
[1780437805401,58.32,67292.79,0.0,-0.22305,0.00012,12.50207]
[1780437805598,58.32,67292.79,0.0,-0.22305,0.00012,12.50207]
[1780437805803,58.32,67292.79,0.0,-0.22305,0.00012,12.50207]
[1780437806443,58.32,67292.79,0.0,-0.22305,0.00012,12.50207]
[1780437806513,58.32,67291.26,0.0,-0.22323,0.00012,12.50766]
[1780437807415,58.32,67288.14,0.0,-0.22361,0.00012,12.5192]
[1780437807807,58.32,67288.14,0.0,-0.22361,0.00012,12.5192]
[1780437807912,58.32,67288.14,0.0,-0.22361,0.00012,12.5192]
[1780437807944,58.32,67288.14,0.0,-0.22361,0.00012,12.5192]
[1780437807993,58.32,67288.14,0.0,-0.22361,0.00012,12.5192]
[1780437808267,58.32,67288.14,0.0,-0.22361,0.00012,12.5192]
[1780437808422,58.32,67263.64,0.0,-0.22662,0.00012,12.60974]
[1780437808559,58.32,67263.64,0.0,-0.22662,0.00012,12.60974]
[1780437808668,58.32,67263.64,0.0,-0.22662,0.00012,12.60974]
[1780437808710,58.32,67263.64,0.0,-0.22662,0.00012,12.60974]
[1780437808876,58.32,67263.64,0.0,-0.22662,0.00012,12.60974]
[1780437809055,58.32,67263.64,0.0,-0.22662,0.00012,12.60974]
[1780437809071,58.32,67263.64,0.0,-0.22662,0.00012,12.60974]
[1780437809241,58.32,67263.64,0.0,-0.22662,0.00012,12.60974]
[1780437809429,58.31,67256.73,0.0,-0.22747,0.00012,12.63504]
[1780437809527,58.31,67256.73,0.0,-0.22747,0.00012,12.63504]
[1780437809884,58.31,67256.73,0.0,-0.22747,0.00012,12.63504]
[1780437810052,58.31,67256.73,0.0,-0.22747,0.00012,12.63504]
[1780437810311,58.31,67256.73,0.0,-0.22747,0.00012,12.63504]
[1780437810462,58.32,67268.62,0.0,-0.22601,0.00012,12.59135]
[1780437810975,58.32,67268.62,0.0,-0.22601,0.00012,12.59135]
[1780437811053,58.32,67268.62,0.0,-0.22601,0.00012,12.59135]
[1780437811072,58.32,67268.62,0.0,-0.22601,0.00012,12.59135]
[1780437811081,58.32,67268.62,0.0,-0.22601,0.00012,12.59135]
[1780437811240,58.32,67268.62,0.0,-0.22601,0.00012,12.59135]
[1780437811378,58.32,67268.62,0.0,-0.22601,0.00012,12.59135]
[1780437811450,58.32,67267.26,0.0,-0.22612,0.00012,12.59161]
[1780437813072,58.32,67264.4,0.0,-0.22648,0.00012,12.60233]
[1780437813330,58.32,67264.4,0.0,-0.22648,0.00012,12.60233]
[1780437815109,58.32,67262.71,0.0,-0.2267,0.00012,12.60887]
[1780437815504,58.32,67262.71,0.0,-0.2267,0.00012,12.60887]
[1780437815721,58.32,67263.14,0.0,-0.22665,0.00012,12.60744]
[1780437817591,58.32,67259.61,0.0,-0.22709,0.00012,12.62074]
[1780437818783,58.32,67259.61,0.0,-0.22709,0.00012,12.62074]
[1780437820932,58.33,67264.14,0.0,-0.22655,0.00012,12.60449]
[1780437821812,58.33,67264.42,0.0,-0.22652,0.00012,12.60361]
[1780437821841,58.33,67264.42,0.0,-0.22652,0.00012,12.60361]
[1780437821943,58.33,67265.43,0.0,-0.2264,0.00012,12.60005]
[1780437822910,58.33,67265.43,0.0,-0.2264,0.00012,12.60005]
[1780437822972,58.33,67270.12,0.0,-0.22582,0.00012,12.58276]
[1780437824852,58.33,67272.41,0.0,-0.22554,0.00012,12.5743]
[1780437824960,58.33,67272.41,0.0,-0.22554,0.00012,12.5743]
[1780437825377,58.33,67273.26,0.0,-0.22544,0.00012,12.57123]
[1780437825532,58.33,67273.26,0.0,-0.22544,0.00012,12.57123]
[1780437825658,58.33,67273.26,0.0,-0.22544,0.00012,12.57123]
[1780437826087,58.33,67273.26,0.0,-0.22544,0.00012,12.57123]
[1780437826118,58.33,67278.74,0.0,-0.22477,0.00012,12.55102]
[1780437826544,58.33,67278.74,0.0,-0.22477,0.00012,12.55102]
[1780437826891,58.33,67278.74,0.0,-0.22477,0.00012,12.55102]
[1780437827200,58.33,67285.71,0.0,-0.22391,0.00012,12.52516]
[1780437829650,58.33,67286.37,0.0,-0.22383,0.00012,12.52263]
[1780437830301,58.33,67286.37,0.0,-0.22383,0.00012,12.52263]
[1780437831013,58.33,67287.05,0.0,-0.22374,0.00012,12.52006]
[1780437831327,58.33,67287.05,0.0,-0.22374,0.00012,12.52006]
[1780437831437,58.33,67291.21,0.0,-0.22323,0.00012,12.50461]
[1780437832313,58.33,67291.21,0.0,-0.22323,0.00012,12.50461]
[1780437832736,58.33,67294.39,0.0,-0.22284,0.00012,12.49276]
[1780437833372,58.33,67294.39,0.0,-0.22284,0.00012,12.49276]
[1780437834300,58.33,67299.4,0.0,-0.22223,0.00012,12.4741]
[1780437834516,58.33,67299.4,0.0,-0.22223,0.00012,12.4741]
[1780437834546,58.33,67301.68,0.0,-0.22195,0.00012,12.46558]
[1780437834864,58.33,67301.68,0.0,-0.22195,0.00012,12.46558]
[1780437835220,58.33,67301.68,0.0,-0.22195,0.00012,12.46558]
[1780437835482,58.33,67297.59,0.0,-0.22245,0.00012,12.4808]
[1780437835929,58.33,67286.96,0.0,-0.22375,0.00012,12.52026]
[1780437837358,58.33,67286.96,0.0,-0.22375,0.00012,12.52026]
[1780437837708,58.33,67285.39,0.0,-0.22394,0.00012,12.526]
[1780437838074,58.33,67285.39,0.0,-0.22394,0.00012,12.526]
[1780437838090,58.33,67284.62,0.0,-0.22403,0.00012,12.52881]
[1780437838644,58.33,67277.98,0.0,-0.22485,0.00012,12.55339]
[1780437840674,58.33,67274.23,0.0,-0.22531,0.00012,12.56719]
[1780437841297,58.33,67268.79,0.0,-0.22597,0.00012,12.5871]
[1780437842674,58.32,67277.32,0.0,-0.22492,0.00012,12.5555]
[1780437847263,58.32,67278.13,0.0,-0.22481,0.00012,12.55231]
[1780437847273,58.32,67278.13,0.0,-0.22481,0.00012,12.55231]
[1780437847362,58.32,67278.13,0.0,-0.22481,0.00012,12.55231]
[1780437847473,58.32,67277.73,0.0,-0.22486,0.00012,12.55367]
[1780437847942,58.32,67277.73,0.0,-0.22486,0.00012,12.55367]
[1780437848187,58.32,67277.73,0.0,-0.22486,0.00012,12.55367]
[1780437848410,58.32,67277.73,0.0,-0.22486,0.00012,12.55367]
[1780437848432,58.32,67262.99,0.0,-0.22668,0.00012,12.60832]
[1780437848557,58.32,67262.99,0.0,-0.22668,0.00012,12.60832]
[1780437849493,58.32,67262.99,0.0,-0.22668,0.00012,12.60832]
[1780437849776,58.33,67260.07,0.0,-0.22705,0.00012,12.61929]
[1780437849932,58.33,67260.07,0.0,-0.22705,0.00012,12.61929]
[1780437849981,58.33,67260.07,0.0,-0.22705,0.00012,12.61929]
[1780437850066,58.33,67260.07,0.0,-0.22705,0.00012,12.61929]
[1780437850500,58.33,67260.07,0.0,-0.22705,0.00012,12.61929]
[1780437850732,58.33,67258.88,0.0,-0.2272,0.00012,12.62388]
[1780437851410,58.33,67258.88,0.0,-0.2272,0.00012,12.62388]
[1780437852974,58.33,67266.66,0.0,-0.22625,0.00012,12.59561]
[1780437853440,58.33,67266.66,0.0,-0.22625,0.00012,12.59561]
[1780437853974,58.33,67269.11,0.0,-0.22596,0.00012,12.58678]
[1780437854115,58.33,67269.11,0.0,-0.22596,0.00012,12.58678]
[1780437854494,58.33,67269.11,0.0,-0.22596,0.00012,12.58678]
[1780437854779,58.33,67272.44,0.0,-0.22555,0.00012,12.57469]
[1780437855266,58.33,67272.44,0.0,-0.22555,0.00012,12.57469]
[1780437855406,58.33,67272.44,0.0,-0.22555,0.00012,12.57469]
[1780437855430,58.33,67272.44,0.0,-0.22555,0.00012,12.57469]
[1780437855531,58.34,67250.93,0.0,-0.22822,0.00012,12.65417]
[1780437855720,58.34,67250.93,0.0,-0.22822,0.00012,12.65417]
[1780437855807,58.34,67250.93,0.0,-0.22822,0.00012,12.65417]
[1780437855904,58.34,67250.93,0.0,-0.22822,0.00012,12.65417]
[1780437856042,58.34,67250.93,0.0,-0.22822,0.00012,12.65417]
[1780437856064,58.34,67250.93,0.0,-0.22822,0.00012,12.65417]
[1780437856209,58.34,67250.93,0.0,-0.22822,0.00012,12.65417]
[1780437856345,58.34,67250.93,0.0,-0.22822,0.00012,12.65417]
[1780437856408,58.34,67222.16,0.0,-0.2318,0.00012,12.7596]
[1780437857043,58.34,67222.16,0.0,-0.2318,0.00012,12.7596]
[1780437857045,58.34,67222.16,0.0,-0.2318,0.00012,12.7596]
[1780437857048,58.34,67222.16,0.0,-0.2318,0.00012,12.7596]
[1780437857271,58.34,67210.22,0.0,-0.2333,0.00013,12.80305]
[1780437858016,58.34,67210.22,0.0,-0.2333,0.00013,12.80305]
[1780437858099,58.34,67210.22,0.0,-0.2333,0.00013,12.80305]
[1780437858705,58.34,67209.12,0.0,-0.23344,0.00013,12.8071]
[1780437859288,58.34,67209.12,0.0,-0.23344,0.00013,12.8071]
[1780437859348,58.34,67209.12,0.0,-0.23344,0.00013,12.8071]
[1780437859374,58.34,67218.11,0.0,-0.23231,0.00013,12.7745]
[1780437861025,58.34,67220.75,0.0,-0.23199,0.00013,12.76498]
[1780437861383,58.34,67220.75,0.0,-0.23199,0.00013,12.76498]
[1780437862371,58.34,67221.61,0.0,-0.23188,0.00012,12.76196]
[1780437862513,58.34,67227.24,0.0,-0.23118,0.00012,12.74155]
[1780437863488,58.34,67227.24,0.0,-0.23118,0.00012,12.74155]
[1780437863519,58.34,67236.29,0.0,-0.23006,0.00012,12.70865]
[1780437864078,58.34,67236.29,0.0,-0.23006,0.00012,12.70865]
[1780437864226,58.35,67239.78,0.0,-0.22963,0.00012,12.69606]
[1780437864667,58.35,67239.78,0.0,-0.22963,0.00012,12.69606]
[1780437864683,58.35,67239.78,0.0,-0.22963,0.00012,12.69606]
[1780437864879,58.35,67239.78,0.0,-0.22963,0.00012,12.69606]
[1780437864985,58.35,67239.78,0.0,-0.22963,0.00012,12.69606]
[1780437865187,58.35,67245.71,0.0,-0.2289,0.00012,12.67448]
[1780437866847,58.35,67251.28,0.0,-0.22822,0.00012,12.65421]
[1780437867640,58.35,67251.28,0.0,-0.22822,0.00012,12.65421]
[1780437867701,58.35,67251.28,0.0,-0.22822,0.00012,12.65421]
[1780437867820,58.35,67251.28,0.0,-0.22822,0.00012,12.65421]
[1780437868902,58.35,67262.1,0.0,-0.22689,0.00012,12.61481]
[1780437870103,58.35,67262.1,0.0,-0.22689,0.00012,12.61481]
[1780437872722,58.36,67264.4,0.0,-0.22658,0.00012,12.60228]
[1780437875680,58.36,67270.02,0.0,-0.22591,0.00012,12.58232]
[1780437877330,58.37,67269.98,0.0,-0.22593,0.00012,12.58302]
[1780437878281,58.37,67270.54,0.0,-0.22587,0.00012,12.58122]
[1780437878546,58.37,67277.17,0.0,-0.22506,0.00012,12.55703]
[1780437878598,58.37,67277.17,0.0,-0.22506,0.00012,12.55703]
[1780437878763,58.37,67277.17,0.0,-0.22506,0.00012,12.55703]
[1780437879372,58.37,67277.17,0.0,-0.22506,0.00012,12.55703]
[1780437879559,58.37,67277.17,0.0,-0.22506,0.00012,12.55703]
[1780437879486,58.37,67292.65,0.0,-0.22317,0.00012,12.49973]
[1780437879622,58.37,67292.65,0.0,-0.22317,0.00012,12.49973]
[1780437880214,58.37,67302.81,0.0,-0.22193,0.00012,12.46201]
[1780437880805,58.37,67302.81,0.0,-0.22193,0.00012,12.46201]
[1780437880844,58.37,67302.81,0.0,-0.22193,0.00012,12.46201]
[1780437881148,58.37,67302.81,0.0,-0.22193,0.00012,12.46201]
[1780437881222,58.37,67302.81,0.0,-0.22193,0.00012,12.46201]
[1780437881483,58.37,67302.81,0.0,-0.22193,0.00012,12.46201]
[1780437881521,58.37,67301.76,0.0,-0.22206,0.00012,12.46597]
[1780437881857,58.37,67301.76,0.0,-0.22206,0.00012,12.46597]
[1780437882264,58.37,67301.76,0.0,-0.22206,0.00012,12.46597]
[1780437882302,58.38,67280.54,0.0,-0.22466,0.00012,12.545]
[1780437882853,58.38,67280.54,0.0,-0.22466,0.00012,12.545]
[1780437882964,58.38,67273.74,0.0,-0.2255,0.00012,12.57012]
[1780437884016,58.38,67273.74,0.0,-0.2255,0.00012,12.57012]
[1780437884477,58.38,67273.74,0.0,-0.2255,0.00012,12.57012]
[1780437884534,58.38,67271.27,0.0,-0.22582,0.00012,12.57979]
[1780437886508,58.38,67271.24,0.0,-0.22583,0.00012,12.58012]
[1780437889002,58.39,67270.08,0.0,-0.22599,0.00012,12.58485]
[1780437892928,58.4,67270.07,0.0,-0.22603,0.00012,12.5861]
[1780437895763,58.41,67269.02,0.0,-0.22618,0.00012,12.59076]
[1780437896297,58.41,67275.93,0.0,-0.22534,0.00012,12.56554]
[1780437898073,58.41,67282.72,0.0,-0.22453,0.00012,12.54106]
[1780437902029,58.42,67283.01,0.0,-0.22451,0.00012,12.54063]
[1780437902325,58.42,67283.01,0.0,-0.22451,0.00012,12.54063]
[1780437902505,58.42,67283.01,0.0,-0.22451,0.00012,12.54063]
[1780437902596,58.42,67284.17,0.0,-0.22439,0.00012,12.53697]
[1780437905764,58.43,67288.09,0.0,-0.22394,0.00012,12.52329]
[1780437905847,58.43,67288.09,0.0,-0.22394,0.00012,12.52329]
[1780437905852,58.43,67288.09,0.0,-0.22394,0.00012,12.52329]
[1780437905881,58.43,67288.09,0.0,-0.22394,0.00012,12.52329]
[1780437905890,58.43,67288.09,0.0,-0.22394,0.00012,12.52329]
[1780437906138,58.43,67288.09,0.0,-0.22394,0.00012,12.52329]
[1780437906291,58.43,67288.09,0.0,-0.22394,0.00012,12.52329]
[1780437906409,58.43,67293.86,0.0,-0.22323,0.00012,12.50191]
[1780437906810,58.43,67293.86,0.0,-0.22323,0.00012,12.50191]
[1780437907697,58.43,67297.46,0.0,-0.22279,0.00012,12.48857]
[1780437908307,58.43,67297.46,0.0,-0.22279,0.00012,12.48857]
[1780437909835,58.43,67292.48,0.0,-0.2234,0.00012,12.507]
[1780437912117,58.43,67292.34,0.0,-0.22341,0.00012,12.50747]
[1780437913339,58.43,67296.26,0.0,-0.22294,0.00012,12.49295]
[1780437913997,58.43,67301.18,0.0,-0.22233,0.00012,12.47463]
[1780437913998,58.43,67301.18,0.0,-0.22233,0.00012,12.47463]
[1780437914550,58.43,67301.18,0.0,-0.22233,0.00012,12.47463]
[1780437914982,58.43,67305.73,0.0,-0.22178,0.00012,12.45776]
[1780437915217,58.43,67317.04,0.0,-0.22041,0.00012,12.41569]
[1780437916492,58.43,67317.04,0.0,-0.22041,0.00012,12.41569]
[1780437916616,58.43,67317.04,0.0,-0.22041,0.00012,12.41569]
[1780437916737,58.43,67318.86,0.0,-0.22019,0.00012,12.40897]
[1780437916961,58.43,67318.86,0.0,-0.22019,0.00012,12.40897]
[1780437917353,58.43,67318.86,0.0,-0.22019,0.00012,12.40897]
[1780437917567,58.43,67310.95,0.0,-0.22115,0.00012,12.43853]
[1780437918509,58.43,67304.44,0.0,-0.22195,0.00012,12.46279]
[1780437919972,58.43,67305.51,0.0,-0.22182,0.00012,12.45885]
[1780437925287,58.43,67302.8,0.0,-0.22215,0.00012,12.46893]
[1780437927054,58.43,67302.74,0.0,-0.22215,0.00012,12.46914]
[1780437927093,58.43,67302.74,0.0,-0.22215,0.00012,12.46914]
[1780437927712,58.43,67307.38,0.0,-0.22159,0.00012,12.4519]
[1780437931106,58.43,67312.22,0.0,-0.221,0.00012,12.43398]
[1780437931151,58.43,67312.22,0.0,-0.221,0.00012,12.43398]
[1780437932856,58.43,67313.05,0.0,-0.22085,0.00012,12.4262]
[1780437933993,58.43,67311.63,0.0,-0.22103,0.00012,12.43152]
[1780437934158,58.43,67311.63,0.0,-0.22103,0.00012,12.43152]
[1780437937022,58.43,67303.47,0.0,-0.22202,0.00012,12.46192]
[1780437937858,58.43,67298.97,0.0,-0.22257,0.00012,12.47862]
[1780437938003,58.43,67298.97,0.0,-0.22257,0.00012,12.47862]
[1780437938043,58.43,67298.97,0.0,-0.22257,0.00012,12.47862]
[1780437939820,58.43,67292.84,0.0,-0.22331,0.00012,12.50127]
[1780437941455,58.43,67293.54,0.0,-0.22323,0.00012,12.4989]
[1780437942201,58.44,67293.06,0.0,-0.2233,0.00012,12.5009]
[1780437947558,58.45,67291.9,0.0,-0.22348,0.00012,12.50645]
[1780437948098,58.45,67292.03,0.0,-0.22347,0.00012,12.50621]
[1780437953484,58.45,67291.31,0.0,-0.22358,0.00012,12.50937]
[1780437958519,58.46,67290.11,0.0,-0.22373,0.00012,12.51404]
[1780437960602,58.46,67290.33,0.0,-0.2237,0.00012,12.51326]
[1780437961203,58.46,67290.38,0.0,-0.2237,0.00012,12.51312]
[1780437963560,58.46,67297.28,0.0,-0.22285,0.00012,12.48749]
[1780437968447,58.45,67303.43,0.0,-0.2221,0.00012,12.46463]
[1780437969574,58.45,67303.57,0.0,-0.22209,0.00012,12.46411]
[1780437969765,58.46,67303.64,0.0,-0.22208,0.00012,12.46385]
[1780437970453,58.46,67303.64,0.0,-0.22208,0.00012,12.46385]
[1780437970566,58.46,67303.64,0.0,-0.22208,0.00012,12.46385]
[1780437970659,58.45,67309.87,0.0,-0.22132,0.00012,12.44068]
[1780437971617,58.45,67316.75,0.0,-0.22049,0.00012,12.41507]
[1780437971744,58.45,67316.75,0.0,-0.22049,0.00012,12.41507]
[1780437972435,58.45,67316.75,0.0,-0.22049,0.00012,12.41507]
[1780437972483,58.45,67316.75,0.0,-0.22049,0.00012,12.41507]
[1780437972580,58.45,67316.75,0.0,-0.22049,0.00012,12.41507]
[1780437972623,58.45,67325.78,0.0,-0.21939,0.00012,12.38143]
[1780437972944,58.45,67325.78,0.0,-0.21939,0.00012,12.38143]
[1780437973630,58.46,67331.34,0.0,-0.21873,0.00012,12.36073]
[1780437973748,58.46,67331.34,0.0,-0.21873,0.00012,12.36073]
[1780437974214,58.46,67331.34,0.0,-0.21873,0.00012,12.36073]
[1780437974625,58.46,67331.34,0.0,-0.21873,0.00012,12.36073]
[1780437975119,58.46,67331.69,0.0,-0.21869,0.00012,12.35951]
[1780437975859,58.46,67332.09,0.0,-0.21864,0.00012,12.3581]
[1780437978233,58.46,67333.57,0.0,-0.21847,0.00012,12.35271]
[1780437978665,58.46,67333.6,0.0,-0.21846,0.00012,12.35266]
[1780437981217,58.46,67333.84,0.0,-0.21844,0.00012,12.35175]
[1780437981617,58.46,67333.84,0.0,-0.21844,0.00012,12.35175]
[1780437982242,58.46,67333.84,0.0,-0.21844,0.00012,12.35174]
[1780437982654,58.46,67333.84,0.0,-0.21844,0.00012,12.35174]
[1780437982669,58.46,67333.84,0.0,-0.21844,0.00012,12.35174]
[1780437982662,58.46,67330.89,0.0,-0.21879,0.00012,12.36277]
[1780437982788,58.46,67330.89,0.0,-0.21879,0.00012,12.36277]
[1780437983311,58.46,67311.92,0.0,-0.22108,0.00012,12.43348]
[1780437984147,58.46,67311.92,0.0,-0.22108,0.00012,12.43348]
[1780437984444,58.46,67311.92,0.0,-0.22108,0.00012,12.43348]
[1780437984481,58.46,67310.23,0.0,-0.22129,0.00012,12.43974]
[1780437985590,58.46,67316.4,0.0,-0.22054,0.00012,12.41675]
[1780437986153,58.46,67326.84,0.0,-0.21928,0.00012,12.37786]
[1780437991757,58.46,67329.04,0.0,-0.21896,0.00012,12.36497]
[1780437993613,58.46,67329.04,0.0,-0.21896,0.00012,12.36497]
[1780437993664,58.46,67329.04,0.0,-0.21896,0.00012,12.36497]
[1780437994041,58.46,67328.59,0.0,-0.21902,0.00012,12.36671]
[1780437994125,58.46,67320.87,0.0,-0.21995,0.00012,12.39551]
[1780437995238,58.46,67314.56,0.0,-0.22072,0.00012,12.41906]
[1780437996300,58.46,67314.56,0.0,-0.22072,0.00012,12.41906]
[1780437996725,58.46,67311.64,0.0,-0.22107,0.00012,12.42992]
[1780437998896,58.46,67313.46,0.0,-0.22085,0.00012,12.42313]
[1780437999783,58.46,67315.62,0.0,-0.22059,0.00012,12.41509]
[1780438004523,58.46,67316.65,0.0,-0.22047,0.00012,12.41133]
[1780438004530,58.46,67316.65,0.0,-0.22047,0.00012,12.41133]
[1780438004819,58.46,67317.85,0.0,-0.22032,0.00012,12.40691]
[1780438005160,58.46,67317.85,0.0,-0.22032,0.00012,12.40691]
[1780438005364,58.46,67317.85,0.0,-0.22032,0.00012,12.40691]
[1780438005561,58.46,67318.39,0.0,-0.22026,0.00012,12.40494]
[1780438006554,58.46,67318.39,0.0,-0.22026,0.00012,12.40494]
[1780438006573,58.46,67318.39,0.0,-0.22026,0.00012,12.40494]
[1780438006590,58.46,67321.23,0.0,-0.21991,0.00012,12.39437]
[1780438006840,58.46,67321.23,0.0,-0.21991,0.00012,12.39437]
[1780438009659,58.46,67315.42,0.0,-0.22062,0.00012,12.41613]
[1780438010107,58.46,67315.42,0.0,-0.22062,0.00012,12.41613]
[1780438011475,58.46,67315.9,0.0,-0.22056,0.00012,12.41437]
[1780438011611,58.46,67315.9,0.0,-0.22056,0.00012,12.41437]
[1780438012232,58.46,67316.32,0.0,-0.22051,0.00012,12.41284]
[1780438012565,58.46,67319.44,0.0,-0.22014,0.00012,12.40126]
[1780438014597,58.46,67321.95,0.0,-0.21983,0.00012,12.39193]
[1780438020623,58.46,67320.07,0.0,-0.22006,0.00012,12.39888]
[1780438023140,58.46,67320.52,0.0,-0.22,0.00012,12.39711]
[1780438023224,58.46,67320.52,0.0,-0.22,0.00012,12.39711]
[1780438023319,58.46,67320.52,0.0,-0.22,0.00012,12.39711]
[1780438023330,58.46,67320.52,0.0,-0.22,0.00012,12.39711]
[1780438023352,58.46,67320.52,0.0,-0.22,0.00012,12.39711]
[1780438023360,58.46,67320.52,0.0,-0.22,0.00012,12.39711]
[1780438023386,58.46,67311.89,0.0,-0.22105,0.00012,12.42923]
[1780438024677,58.46,67311.89,0.0,-0.22105,0.00012,12.42923]
[1780438024707,58.46,67302.07,0.0,-0.22224,0.00012,12.46571]
[1780438030070,58.46,67298.67,0.0,-0.22265,0.00012,12.47809]
[1780438031425,58.46,67298.67,0.0,-0.22265,0.00012,12.47809]
[1780438031436,58.46,67298.67,0.0,-0.22265,0.00012,12.47809]
[1780438031734,58.46,67298.67,0.0,-0.22265,0.00012,12.47809]
[1780438031956,58.46,67298.52,0.0,-0.22266,0.00012,12.47854]
[1780438031995,58.46,67298.52,0.0,-0.22266,0.00012,12.47854]
[1780438032090,58.46,67298.52,0.0,-0.22266,0.00012,12.47854]
[1780438032190,58.46,67298.52,0.0,-0.22266,0.00012,12.47854]
[1780438032200,58.46,67298.52,0.0,-0.22266,0.00012,12.47854]
[1780438032880,58.46,67301.59,0.0,-0.22229,0.00012,12.46709]
[1780438033994,58.46,67302.74,0.0,-0.22215,0.00012,12.46277]
[1780438034385,58.46,67302.74,0.0,-0.22215,0.00012,12.46277]
[1780438034592,58.46,67302.74,0.0,-0.22215,0.00012,12.46277]
[1780438034898,58.46,67302.16,0.0,-0.22221,0.00012,12.46488]
[1780438035493,58.46,67302.16,0.0,-0.22221,0.00012,12.46488]
[1780438035522,58.46,67309.49,0.0,-0.22132,0.00012,12.43761]
[1780438036717,58.46,67318.93,0.0,-0.22018,0.00012,12.4024]
[1780438040436,58.46,67325.32,0.0,-0.2194,0.00012,12.3785]
[1780438044067,58.46,67329.74,0.0,-0.21887,0.00012,12.36198]
[1780438044117,58.46,67329.74,0.0,-0.21887,0.00012,12.36198]
[1780438044128,58.46,67329.74,0.0,-0.21887,0.00012,12.36198]
[1780438044184,58.46,67329.74,0.0,-0.21887,0.00012,12.36198]
[1780438044338,58.46,67329.74,0.0,-0.21887,0.00012,12.36198]
[1780438044558,58.46,67331.22,0.0,-0.21869,0.00012,12.35645]
[1780438044845,58.46,67331.22,0.0,-0.21869,0.00012,12.35645]
[1780438046340,58.46,67336.57,0.0,-0.21804,0.00012,12.33645]
[1780438046454,58.46,67336.57,0.0,-0.21804,0.00012,12.33645]
[1780438046572,58.45,67337.48,0.0,-0.21793,0.00012,12.33292]
[1780438047486,58.45,67337.48,0.0,-0.21793,0.00012,12.33292]
[1780438047555,58.45,67337.48,0.0,-0.21793,0.00012,12.33292]
[1780438051402,58.45,67338.88,0.0,-0.21776,0.00012,12.32756]
[1780438053291,58.45,67333.41,0.0,-0.21836,0.00012,12.34321]
[1780438054049,58.45,67331.68,0.0,-0.21857,0.00012,12.34959]
[1780438057797,58.45,67335.93,0.0,-0.21805,0.00012,12.33355]
[1780438062300,58.45,67329.94,0.0,-0.21877,0.00012,12.35575]
[1780438065698,58.45,67331.34,0.0,-0.21859,0.00012,12.35038]
[1780438066185,58.45,67331.84,0.0,-0.21853,0.00012,12.34845]
[1780438067379,58.45,67329.79,0.0,-0.21878,0.00012,12.35606]
[1780438068066,58.45,67328.95,0.0,-0.21888,0.00012,12.35913]
[1780438068097,58.45,67328.95,0.0,-0.21888,0.00012,12.35913]
[1780438068342,58.45,67335.77,0.0,-0.21805,0.00012,12.33356]
[1780438069587,58.45,67335.77,0.0,-0.21805,0.00012,12.33356]
[1780438070967,58.45,67337.71,0.0,-0.21782,0.00012,12.32623]
[1780438073377,58.44,67345.99,0.0,-0.21682,0.00012,12.29503]
[1780438078412,58.44,67346.36,0.0,-0.21677,0.00012,12.29351]
[1780438078798,58.44,67346.36,0.0,-0.21677,0.00012,12.29351]
[1780438080311,58.44,67346.36,0.0,-0.21677,0.00012,12.29351]
[1780438080599,58.44,67346.36,0.0,-0.21677,0.00012,12.29351]
[1780438080614,58.44,67346.36,0.0,-0.21677,0.00012,12.29351]
[1780438080701,58.44,67346.36,0.0,-0.21677,0.00012,12.29351]
[1780438080695,58.44,67346.37,0.0,-0.21677,0.00012,12.2934]
[1780438080925,58.44,67346.37,0.0,-0.21677,0.00012,12.2934]
[1780438081041,58.44,67346.37,0.0,-0.21677,0.00012,12.2934]
[1780438081360,58.44,67346.37,0.0,-0.21677,0.00012,12.2934]
[1780438081366,58.44,67346.37,0.0,-0.21677,0.00012,12.2934]
[1780438082386,58.44,67345.93,0.0,-0.21682,0.00012,12.29502]
[1780438082937,58.44,67347.05,0.0,-0.21668,0.00012,12.29077]
[1780438083252,58.44,67347.05,0.0,-0.21668,0.00012,12.29077]
[1780438083260,58.44,67347.05,0.0,-0.21668,0.00012,12.29077]
[1780438084895,58.44,67348.41,0.0,-0.21652,0.00012,12.28561]
[1780438088207,58.44,67348.16,0.0,-0.21654,0.00012,12.28645]
[1780438088967,58.44,67347.83,0.0,-0.21658,0.00012,12.28766]
[1780438095191,58.44,67345.41,0.0,-0.21687,0.00012,12.29653]
[1780438095201,58.44,67345.41,0.0,-0.21687,0.00012,12.29653]
[1780438095222,58.44,67345.41,0.0,-0.21687,0.00012,12.29653]
[1780438095326,58.44,67345.41,0.0,-0.21687,0.00012,12.29653]
[1780438095383,58.44,67345.41,0.0,-0.21687,0.00012,12.29653]
[1780438095387,58.44,67345.41,0.0,-0.21687,0.00012,12.29653]
[1780438095533,58.44,67343.46,0.0,-0.2171,0.00012,12.3038]
[1780438095876,58.44,67343.46,0.0,-0.2171,0.00012,12.3038]
[1780438095929,58.44,67343.46,0.0,-0.2171,0.00012,12.3038]
[1780438095974,58.44,67343.46,0.0,-0.2171,0.00012,12.3038]
[1780438096540,58.44,67336.8,0.0,-0.2179,0.00012,12.32874]
[1780438096928,58.44,67336.8,0.0,-0.2179,0.00012,12.32874]
[1780438097547,58.44,67331.05,0.0,-0.21859,0.00012,12.3502]
[1780438097916,58.44,67331.05,0.0,-0.21859,0.00012,12.3502]
[1780438097940,58.44,67331.05,0.0,-0.21859,0.00012,12.3502]
[1780438098071,58.44,67331.05,0.0,-0.21859,0.00012,12.3502]
[1780438099396,58.44,67335.56,0.0,-0.21805,0.00012,12.33333]
[1780438099585,58.44,67335.56,0.0,-0.21805,0.00012,12.33333]
[1780438101132,58.44,67343.38,0.0,-0.2171,0.00012,12.30388]
[1780438101138,58.44,67343.38,0.0,-0.2171,0.00012,12.30388]
[1780438103229,58.44,67343.57,0.0,-0.21708,0.00012,12.30314]
[1780438103728,58.44,67343.57,0.0,-0.21708,0.00012,12.30314]
[1780438103777,58.44,67343.57,0.0,-0.21708,0.00012,12.30314]
[1780438103761,58.44,67345.81,0.0,-0.21681,0.00012,12.29473]
[1780438104747,58.44,67345.81,0.0,-0.21681,0.00012,12.29473]
[1780438106036,58.44,67350.18,0.0,-0.21628,0.00012,12.27826]
[1780438106438,58.44,67350.18,0.0,-0.21628,0.00012,12.27826]
[1780438107093,58.44,67349.74,0.0,-0.21633,0.00012,12.27988]
[1780438112670,58.44,67351.11,0.0,-0.21611,0.00012,12.26979]
[1780438116611,58.43,67351.39,0.0,-0.21608,0.00012,12.26869]
[1780438116910,58.43,67352.62,0.0,-0.21593,0.00012,12.26405]
[1780438117740,58.43,67352.62,0.0,-0.21593,0.00012,12.26405]
[1780438117742,58.43,67352.62,0.0,-0.21593,0.00012,12.26405]
[1780438117812,58.43,67352.62,0.0,-0.21593,0.00012,12.26405]
[1780438118677,58.43,67352.38,0.0,-0.21596,0.00012,12.26494]
[1780438118713,58.43,67352.21,0.0,-0.21598,0.00012,12.26561]
[1780438119444,58.43,67352.21,0.0,-0.21598,0.00012,12.26561]
[1780438123442,58.44,67354.62,0.0,-0.21569,0.00012,12.25669]
[1780438124120,58.44,67354.77,0.0,-0.21568,0.00012,12.25616]
[1780438129791,58.44,67354.96,0.0,-0.21566,0.00012,12.2557]
[1780438130847,58.44,67354.73,0.0,-0.21569,0.00012,12.2566]
[1780438130857,58.44,67354.73,0.0,-0.21569,0.00012,12.2566]
[1780438131241,58.44,67354.73,0.0,-0.21569,0.00012,12.2566]
[1780438131805,58.44,67349.18,0.0,-0.21636,0.00012,12.27749]
[1780438134211,58.44,67348.76,0.0,-0.21641,0.00012,12.27908]
[1780438134284,58.44,67348.76,0.0,-0.21641,0.00012,12.27908]
[1780438134826,58.44,67351.14,0.0,-0.21612,0.00012,12.27015]
[1780438136725,58.44,67351.97,0.0,-0.21602,0.00012,12.26702]
[1780438139335,58.44,67352.24,0.0,-0.21599,0.00012,12.26599]
[1780438139409,58.44,67352.24,0.0,-0.21599,0.00012,12.26599]
[1780438139555,58.44,67352.24,0.0,-0.21599,0.00012,12.26599]
[1780438139704,58.44,67350.92,0.0,-0.21615,0.00012,12.27092]
[1780438140587,58.44,67350.92,0.0,-0.21615,0.00012,12.27092]
[1780438140781,58.44,67350.92,0.0,-0.21615,0.00012,12.27092]
[1780438140835,58.44,67344.19,0.0,-0.21695,0.00012,12.29617]
[1780438144896,58.44,67338.43,0.0,-0.21764,0.00012,12.31765]
[1780438146357,58.44,67338.43,0.0,-0.21764,0.00012,12.31765]
[1780438146721,58.44,67338.43,0.0,-0.21764,0.00012,12.31765]
[1780438146723,58.44,67338.43,0.0,-0.21764,0.00012,12.31765]
[1780438148147,58.44,67336.17,0.0,-0.21791,0.00012,12.32604]
[1780438148172,58.44,67336.17,0.0,-0.21791,0.00012,12.32604]
[1780438148706,58.44,67336.17,0.0,-0.21791,0.00012,12.32604]
[1780438149393,58.44,67333.66,0.0,-0.21821,0.00012,12.33534]
[1780438149397,58.44,67333.66,0.0,-0.21821,0.00012,12.33534]
[1780438150210,58.44,67330.63,0.0,-0.21858,0.00012,12.34661]
[1780438150679,58.44,67330.63,0.0,-0.21858,0.00012,12.34661]
[1780438150724,58.44,67330.63,0.0,-0.21858,0.00012,12.34661]
[1780438150744,58.43,67330.97,0.0,-0.21853,0.00012,12.34527]
[1780438150996,58.43,67330.97,0.0,-0.21853,0.00012,12.34527]
[1780438151021,58.43,67330.97,0.0,-0.21853,0.00012,12.34527]
[1780438151053,58.43,67330.97,0.0,-0.21853,0.00012,12.34527]
[1780438151073,58.43,67330.97,0.0,-0.21853,0.00012,12.34527]
[1780438151135,58.43,67330.97,0.0,-0.21853,0.00012,12.34527]
[1780438151204,58.43,67330.97,0.0,-0.21853,0.00012,12.34527]
[1780438151808,58.44,67321.31,0.0,-0.2197,0.00012,12.38138]
[1780438151945,58.44,67315.24,0.0,-0.22044,0.00012,12.40401]
[1780438153506,58.44,67315.24,0.0,-0.22044,0.00012,12.40401]
[1780438153596,58.44,67315.24,0.0,-0.22044,0.00012,12.40401]
[1780438153609,58.44,67315.24,0.0,-0.22044,0.00012,12.40401]
[1780438154965,58.43,67306.28,0.0,-0.22152,0.00012,12.4373]
[1780438157045,58.43,67305.23,0.0,-0.22165,0.00012,12.44111]
[1780438157159,58.43,67305.23,0.0,-0.22165,0.00012,12.44111]
[1780438157903,58.43,67306.64,0.0,-0.22147,0.00012,12.43582]
[1780438159015,58.43,67306.61,0.0,-0.22148,0.00012,12.43594]
[1780438159983,58.43,67306.38,0.0,-0.2215,0.00012,12.43675]
[1780438160163,58.43,67306.38,0.0,-0.2215,0.00012,12.43675]
[1780438160184,58.43,67306.38,0.0,-0.2215,0.00012,12.43675]
[1780438160484,58.43,67306.38,0.0,-0.2215,0.00012,12.43675]
[1780438160531,58.43,67306.38,0.0,-0.2215,0.00012,12.43675]
[1780438160700,58.43,67306.38,0.0,-0.2215,0.00012,12.43675]
[1780438161505,58.43,67306.34,0.0,-0.22151,0.00012,12.4368]
[1780438161562,58.43,67306.34,0.0,-0.22151,0.00012,12.4368]
[1780438161825,58.43,67301.96,0.0,-0.22204,0.00012,12.45301]
[1780438162018,58.43,67295.93,0.0,-0.22277,0.00012,12.47539]
[1780438163406,58.43,67295.93,0.0,-0.22277,0.00012,12.47539]
[1780438163526,58.43,67295.93,0.0,-0.22277,0.00012,12.47539]
[1780438163583,58.43,67295.93,0.0,-0.22277,0.00012,12.47539]
[1780438164166,58.43,67292.85,0.0,-0.22314,0.00012,12.48663]
[1780438165440,58.43,67291.65,0.0,-0.22329,0.00012,12.49107]
[1780438165460,58.43,67287.94,0.0,-0.22375,0.00012,12.50521]
[1780438167402,58.44,67282.43,0.0,-0.22444,0.00012,12.526]
[1780438169137,58.44,67282.54,0.0,-0.22443,0.00012,12.5256]
[1780438171692,58.44,67283.37,0.0,-0.22434,0.00012,12.52298]
[1780438177259,58.45,67282.8,0.0,-0.22439,0.00012,12.52117]
[1780438181052,58.45,67283.32,0.0,-0.22433,0.00012,12.51957]
[1780438181517,58.45,67283.32,0.0,-0.22433,0.00012,12.51957]
[1780438181644,58.45,67283.32,0.0,-0.22433,0.00012,12.51957]
[1780438181783,58.45,67281.62,0.0,-0.22455,0.00012,12.52617]
[1780438182064,58.45,67281.62,0.0,-0.22455,0.00012,12.52617]
[1780438182081,58.45,67281.62,0.0,-0.22455,0.00012,12.52617]
[1780438182716,58.46,67267.41,0.0,-0.2263,0.00012,12.57878]
[1780438183051,58.46,67267.41,0.0,-0.2263,0.00012,12.57878]
[1780438183517,58.46,67267.41,0.0,-0.2263,0.00012,12.57878]
[1780438183583,58.46,67267.41,0.0,-0.2263,0.00012,12.57878]
[1780438183694,58.46,67267.41,0.0,-0.2263,0.00012,12.57878]
[1780438183888,58.46,67267.41,0.0,-0.2263,0.00012,12.57878]
[1780438183880,58.46,67259.04,0.0,-0.22734,0.00012,12.6097]
[1780438183936,58.46,67259.04,0.0,-0.22734,0.00012,12.6097]
[1780438184433,58.46,67259.04,0.0,-0.22734,0.00012,12.6097]
[1780438184805,58.46,67259.04,0.0,-0.22734,0.00012,12.6097]
[1780438184871,58.46,67259.04,0.0,-0.22734,0.00012,12.6097]
[1780438184831,58.46,67245.15,0.0,-0.22906,0.00012,12.66075]
[1780438185079,58.46,67245.15,0.0,-0.22906,0.00012,12.66075]
[1780438185277,58.46,67245.15,0.0,-0.22906,0.00012,12.66075]
[1780438185799,58.46,67245.15,0.0,-0.22906,0.00012,12.66075]
[1780438185689,58.46,67222.03,0.0,-0.23195,0.00012,12.74513]
[1780438186315,58.46,67222.03,0.0,-0.23195,0.00012,12.74513]
[1780438186389,58.46,67222.03,0.0,-0.23195,0.00012,12.74513]
[1780438186494,58.46,67222.03,0.0,-0.23195,0.00012,12.74513]
[1780438186548,58.46,67222.03,0.0,-0.23195,0.00012,12.74513]
[1780438186836,58.46,67222.03,0.0,-0.23195,0.00012,12.74513]
[1780438187025,58.46,67219.63,0.0,-0.23225,0.00013,12.75386]
[1780438187202,58.46,67219.63,0.0,-0.23225,0.00013,12.75386]
[1780438187314,58.46,67219.63,0.0,-0.23225,0.00013,12.75386]
[1780438187712,58.46,67219.63,0.0,-0.23225,0.00013,12.75386]
[1780438187728,58.46,67219.63,0.0,-0.23225,0.00013,12.75386]
[1780438187781,58.46,67219.63,0.0,-0.23225,0.00013,12.75386]
[1780438187786,58.46,67225.31,0.0,-0.23154,0.00012,12.73324]
[1780438188046,58.46,67225.31,0.0,-0.23154,0.00012,12.73324]
[1780438188381,58.46,67225.31,0.0,-0.23154,0.00012,12.73324]
[1780438188480,58.46,67225.31,0.0,-0.23154,0.00012,12.73324]
[1780438189097,58.46,67228.69,0.0,-0.23112,0.00012,12.72101]
[1780438189878,58.46,67228.69,0.0,-0.23112,0.00012,12.72101]
[1780438189885,58.46,67228.69,0.0,-0.23112,0.00012,12.72101]
[1780438190310,58.46,67233.54,0.0,-0.23051,0.00012,12.70335]
[1780438190316,58.46,67233.54,0.0,-0.23051,0.00012,12.70335]
[1780438190750,58.46,67243.52,0.0,-0.22928,0.00012,12.66711]
[1780438191178,58.46,67243.52,0.0,-0.22928,0.00012,12.66711]
[1780438191419,58.46,67243.52,0.0,-0.22928,0.00012,12.66711]
[1780438191610,58.46,67243.52,0.0,-0.22928,0.00012,12.66711]
[1780438192094,58.46,67242.26,0.0,-0.22944,0.00012,12.67188]
[1780438192185,58.46,67242.26,0.0,-0.22944,0.00012,12.67188]
[1780438192471,58.46,67242.26,0.0,-0.22944,0.00012,12.67188]
[1780438192476,58.46,67242.26,0.0,-0.22944,0.00012,12.67188]
[1780438192600,58.46,67242.26,0.0,-0.22944,0.00012,12.67188]
[1780438192725,58.46,67242.26,0.0,-0.22944,0.00012,12.67188]
[1780438192742,58.47,67236.49,0.0,-0.23016,0.00012,12.69309]
[1780438194624,58.47,67240.43,0.0,-0.22968,0.00012,12.67883]
[1780438195295,58.47,67240.0,0.0,-0.22973,0.00012,12.68054]
[1780438195384,58.47,67240.0,0.0,-0.22973,0.00012,12.68054]
[1780438196272,58.47,67249.11,0.0,-0.22861,0.00012,12.64738]
[1780438197638,58.47,67249.11,0.0,-0.22861,0.00012,12.64738]
[1780438198611,58.47,67249.79,0.0,-0.22854,0.00012,12.64523]
[1780438198638,58.47,67249.79,0.0,-0.22854,0.00012,12.64523]
[1780438198805,58.47,67249.79,0.0,-0.22854,0.00012,12.64523]
[1780438198807,58.47,67249.79,0.0,-0.22854,0.00012,12.64523]
[1780438198828,58.47,67249.79,0.0,-0.22854,0.00012,12.64523]
[1780438198876,58.47,67252.64,0.0,-0.22819,0.00012,12.63498]
[1780438199393,58.47,67252.64,0.0,-0.22819,0.00012,12.63498]
[1780438199623,58.47,67252.64,0.0,-0.22819,0.00012,12.63498]
[1780438199642,58.47,67252.64,0.0,-0.22819,0.00012,12.63498]
[1780438199724,58.47,67262.2,0.0,-0.22701,0.00012,12.60003]
[1780438200842,58.48,67272.69,0.0,-0.22573,0.00012,12.56161]
[1780438202703,58.48,67278.06,0.0,-0.22508,0.00012,12.54225]
[1780438203595,58.48,67278.06,0.0,-0.22508,0.00012,12.54225]
[1780438203676,58.48,67278.06,0.0,-0.22508,0.00012,12.54225]
[1780438203773,58.48,67278.06,0.0,-0.22508,0.00012,12.54225]
[1780438203841,58.48,67276.78,0.0,-0.22524,0.00012,12.54719]
[1780438204230,58.48,67276.78,0.0,-0.22524,0.00012,12.54719]
[1780438204646,58.48,67276.78,0.0,-0.22524,0.00012,12.54719]
[1780438204745,58.48,67282.28,0.0,-0.22458,0.00012,12.5271]
[1780438205234,58.48,67282.28,0.0,-0.22458,0.00012,12.5271]
[1780438205593,58.48,67282.28,0.0,-0.22458,0.00012,12.5271]
[1780438205663,58.49,67281.36,0.0,-0.2247,0.00012,12.53077]
[1780438205932,58.49,67281.36,0.0,-0.2247,0.00012,12.53077]
[1780438206898,58.49,67281.36,0.0,-0.2247,0.00012,12.53077]
[1780438206745,58.49,67274.55,0.0,-0.22554,0.00012,12.55615]
[1780438208957,58.49,67273.96,0.0,-0.22562,0.00012,12.55857]
[1780438214351,58.5,67275.45,0.0,-0.22548,0.00012,12.55433]
[1780438215127,58.5,67274.78,0.0,-0.22557,0.00012,12.55704]
[1780438215189,58.5,67274.78,0.0,-0.22557,0.00012,12.55704]
[1780438215214,58.5,67274.78,0.0,-0.22557,0.00012,12.55704]
[1780438215461,58.5,67274.78,0.0,-0.22557,0.00012,12.55704]
[1780438215701,58.5,67274.78,0.0,-0.22557,0.00012,12.55704]
[1780438215725,58.51,67266.86,0.0,-0.22656,0.00012,12.58665]
[1780438216444,58.51,67260.2,0.0,-0.22738,0.00012,12.61129]
[1780438216974,58.51,67260.2,0.0,-0.22738,0.00012,12.61129]
[1780438217059,58.51,67260.2,0.0,-0.22738,0.00012,12.61129]
[1780438217140,58.51,67260.2,0.0,-0.22738,0.00012,12.61129]
[1780438217698,58.51,67260.2,0.0,-0.22738,0.00012,12.61129]
[1780438218545,58.51,67262.89,0.0,-0.22706,0.00012,12.6016]
[1780438218574,58.51,67262.89,0.0,-0.22706,0.00012,12.6016]
[1780438218608,58.51,67262.89,0.0,-0.22706,0.00012,12.6016]
[1780438220862,58.51,67268.9,0.0,-0.22632,0.00012,12.57971]
[1780438222117,58.52,67270.24,0.0,-0.22618,0.00012,12.57542]
[1780438222143,58.52,67270.24,0.0,-0.22618,0.00012,12.57542]
[1780438222313,58.52,67270.24,0.0,-0.22618,0.00012,12.57542]
[1780438222777,58.52,67270.24,0.0,-0.22618,0.00012,12.57542]
[1780438222849,58.52,67270.24,0.0,-0.22618,0.00012,12.57542]
[1780438223471,58.52,67259.31,0.0,-0.22753,0.00012,12.61576]
[1780438227165,58.52,67256.25,0.0,-0.22793,0.00012,12.62763]
[1780438227351,58.52,67256.25,0.0,-0.22793,0.00012,12.62763]
[1780438227759,58.52,67256.25,0.0,-0.22793,0.00012,12.62763]
[1780438228027,58.53,67252.21,0.0,-0.22844,0.00012,12.64256]
[1780438228068,58.53,67252.21,0.0,-0.22844,0.00012,12.64256]
[1780438228136,58.53,67252.21,0.0,-0.22844,0.00012,12.64256]
[1780438228406,58.53,67252.21,0.0,-0.22844,0.00012,12.64256]
[1780438228561,58.53,67252.21,0.0,-0.22844,0.00012,12.64256]
[1780438228676,58.53,67252.21,0.0,-0.22844,0.00012,12.64256]
[1780438228872,58.53,67252.21,0.0,-0.22844,0.00012,12.64256]
[1780438228888,58.53,67241.91,0.0,-0.22972,0.00012,12.68032]
[1780438229715,58.53,67241.91,0.0,-0.22972,0.00012,12.68032]
[1780438229756,58.53,67227.2,0.0,-0.23155,0.00012,12.73399]
[1780438230703,58.53,67227.2,0.0,-0.23155,0.00012,12.73399]
[1780438230833,58.53,67227.2,0.0,-0.23155,0.00012,12.73399]
[1780438230930,58.53,67227.2,0.0,-0.23155,0.00012,12.73399]
[1780438231330,58.53,67224.79,0.0,-0.23185,0.00012,12.7428]
[1780438231930,58.53,67224.79,0.0,-0.23185,0.00012,12.7428]
[1780438232857,58.53,67219.88,0.0,-0.23241,0.00012,12.75594]
[1780438233954,58.53,67217.74,0.0,-0.23268,0.00013,12.76374]
[1780438233956,58.53,67217.74,0.0,-0.23268,0.00013,12.76374]
[1780438234080,58.53,67217.74,0.0,-0.23268,0.00013,12.76374]
[1780438234133,58.53,67217.74,0.0,-0.23268,0.00013,12.76374]
[1780438234147,58.53,67217.74,0.0,-0.23268,0.00013,12.76374]
[1780438234221,58.53,67217.74,0.0,-0.23268,0.00013,12.76374]
[1780438234921,58.53,67218.62,0.0,-0.23258,0.00012,12.76059]
[1780438234938,58.53,67218.62,0.0,-0.23258,0.00012,12.76059]
[1780438234954,58.53,67213.12,0.0,-0.23326,0.00013,12.78054]
[1780438235081,58.53,67213.12,0.0,-0.23326,0.00013,12.78054]
[1780438235209,58.53,67213.12,0.0,-0.23326,0.00013,12.78054]
[1780438235742,58.53,67213.12,0.0,-0.23326,0.00013,12.78054]
[1780438235841,58.53,67210.23,0.0,-0.23363,0.00013,12.791]
[1780438236263,58.53,67210.23,0.0,-0.23363,0.00013,12.791]
[1780438236389,58.53,67210.23,0.0,-0.23363,0.00013,12.791]
[1780438236516,58.53,67210.23,0.0,-0.23363,0.00013,12.791]
[1780438236969,58.53,67210.39,0.0,-0.23361,0.00013,12.79043]
[1780438237704,58.53,67210.39,0.0,-0.23361,0.00013,12.79043]
[1780438237772,58.53,67210.39,0.0,-0.23361,0.00013,12.79043]
[1780438237808,58.53,67210.39,0.0,-0.23361,0.00013,12.79043]
[1780438237955,58.53,67210.39,0.0,-0.23361,0.00013,12.79043]
[1780438238239,58.53,67211.61,0.0,-0.23345,0.00013,12.78603]
[1780438238610,58.53,67211.61,0.0,-0.23345,0.00013,12.78603]
[1780438238762,58.53,67211.61,0.0,-0.23345,0.00013,12.78603]
[1780438238770,58.53,67211.61,0.0,-0.23345,0.00013,12.78603]
[1780438238913,58.53,67220.21,0.0,-0.23238,0.00012,12.75491]
[1780438239394,58.53,67220.21,0.0,-0.23238,0.00012,12.75491]
[1780438239708,58.53,67220.21,0.0,-0.23238,0.00012,12.75491]
[1780438239809,58.53,67228.71,0.0,-0.23132,0.00012,12.7241]
[1780438240012,58.53,67228.71,0.0,-0.23132,0.00012,12.7241]
[1780438242042,58.53,67229.3,0.0,-0.23125,0.00012,12.72214]
[1780438242269,58.53,67229.3,0.0,-0.23125,0.00012,12.72214]
[1780438242291,58.53,67229.3,0.0,-0.23125,0.00012,12.72214]
[1780438242721,58.53,67229.3,0.0,-0.23125,0.00012,12.72214]
[1780438243048,58.53,67224.52,0.0,-0.23185,0.00012,12.73959]
[1780438243052,58.53,67224.52,0.0,-0.23185,0.00012,12.73959]
[1780438243264,58.53,67224.52,0.0,-0.23185,0.00012,12.73959]
[1780438243296,58.53,67224.52,0.0,-0.23185,0.00012,12.73959]
[1780438243949,58.53,67231.31,0.0,-0.23101,0.00012,12.71499]
[1780438244071,58.53,67231.31,0.0,-0.23101,0.00012,12.71499]
[1780438244674,58.53,67231.31,0.0,-0.23101,0.00012,12.71499]
[1780438244956,58.54,67246.76,0.0,-0.22909,0.00012,12.65879]
[1780438245554,58.54,67246.76,0.0,-0.22909,0.00012,12.65879]
[1780438246237,58.54,67244.57,0.0,-0.22937,0.00012,12.66694]
[1780438246251,58.54,67244.57,0.0,-0.22937,0.00012,12.66694]
[1780438246351,58.54,67244.57,0.0,-0.22937,0.00012,12.66694]
[1780438246561,58.54,67244.57,0.0,-0.22937,0.00012,12.66694]
[1780438246853,58.54,67244.57,0.0,-0.22937,0.00012,12.66694]
[1780438246922,58.54,67244.57,0.0,-0.22937,0.00012,12.66694]
[1780438246952,58.54,67223.59,0.0,-0.23198,0.00012,12.74343]
[1780438247197,58.54,67223.59,0.0,-0.23198,0.00012,12.74343]
[1780438247505,58.54,67223.59,0.0,-0.23198,0.00012,12.74343]
[1780438247652,58.54,67223.59,0.0,-0.23198,0.00012,12.74343]
[1780438247730,58.54,67223.59,0.0,-0.23198,0.00012,12.74343]
[1780438247954,58.54,67216.64,0.0,-0.23285,0.00013,12.76868]
[1780438248598,58.54,67216.64,0.0,-0.23285,0.00013,12.76868]
[1780438249053,58.54,67215.94,0.0,-0.23294,0.00013,12.77125]
[1780438249073,58.54,67215.94,0.0,-0.23294,0.00013,12.77125]
[1780438249202,58.54,67215.94,0.0,-0.23294,0.00013,12.77125]
[1780438249297,58.54,67215.94,0.0,-0.23294,0.00013,12.77125]
[1780438249602,58.54,67215.94,0.0,-0.23294,0.00013,12.77125]
[1780438249676,58.54,67215.94,0.0,-0.23294,0.00013,12.77125]
[1780438249938,58.54,67222.55,0.0,-0.23212,0.00012,12.74734]
[1780438250413,58.54,67222.55,0.0,-0.23212,0.00012,12.74734]
[1780438250644,58.54,67222.55,0.0,-0.23212,0.00012,12.74734]
[1780438250657,58.54,67222.55,0.0,-0.23212,0.00012,12.74734]
[1780438251427,58.54,67226.82,0.0,-0.23159,0.00012,12.73191]
[1780438252048,58.54,67226.91,0.0,-0.23158,0.00012,12.73167]
[1780438252421,58.54,67226.91,0.0,-0.23158,0.00012,12.73167]
[1780438252859,58.54,67226.91,0.0,-0.23158,0.00012,12.73167]
[1780438254626,58.54,67219.96,0.0,-0.23245,0.00012,12.75703]
[1780438254995,58.54,67219.96,0.0,-0.23245,0.00012,12.75703]
[1780438258246,58.54,67219.37,0.0,-0.23253,0.00012,12.75939]
[1780438258392,58.54,67219.37,0.0,-0.23253,0.00012,12.75939]
[1780438258569,58.54,67219.37,0.0,-0.23253,0.00012,12.75939]
[1780438258897,58.54,67210.81,0.0,-0.2336,0.00013,12.79041]
[1780438259226,58.54,67210.81,0.0,-0.2336,0.00013,12.79041]
[1780438259539,58.54,67210.81,0.0,-0.2336,0.00013,12.79041]
[1780438259733,58.54,67205.32,0.0,-0.23429,0.00013,12.81024]
[1780438260693,58.54,67205.32,0.0,-0.23429,0.00013,12.81024]
[1780438260763,58.54,67205.32,0.0,-0.23429,0.00013,12.81024]
[1780438260874,58.54,67205.32,0.0,-0.23429,0.00013,12.81024]
[1780438260901,58.55,67198.14,0.0,-0.2352,0.00013,12.83617]
[1780438261012,58.55,67198.14,0.0,-0.2352,0.00013,12.83617]
[1780438261094,58.55,67198.14,0.0,-0.2352,0.00013,12.83617]
[1780438261187,58.55,67198.14,0.0,-0.2352,0.00013,12.83617]
[1780438261290,58.55,67198.14,0.0,-0.2352,0.00013,12.83617]
[1780438261539,58.55,67198.14,0.0,-0.2352,0.00013,12.83617]
[1780438261540,58.55,67198.14,0.0,-0.2352,0.00013,12.83617]
[1780438261791,58.55,67198.14,0.0,-0.2352,0.00013,12.83617]
[1780438261821,58.55,67198.14,0.0,-0.2352,0.00013,12.83617]
[1780438261959,58.55,67198.14,0.0,-0.2352,0.00013,12.83617]
[1780438261833,58.55,67184.14,0.0,-0.23696,0.00013,12.88647]
[1780438262027,58.55,67184.14,0.0,-0.23696,0.00013,12.88647]
[1780438262754,58.54,67173.53,0.0,-0.2383,0.00013,12.9244]
[1780438263079,58.54,67173.53,0.0,-0.2383,0.00013,12.9244]
[1780438263131,58.54,67173.53,0.0,-0.2383,0.00013,12.9244]
[1780438263309,58.54,67173.53,0.0,-0.2383,0.00013,12.9244]
[1780438263358,58.54,67173.53,0.0,-0.2383,0.00013,12.9244]
[1780438263762,58.54,67179.02,0.0,-0.2376,0.00013,12.90468]
[1780438264151,58.54,67179.02,0.0,-0.2376,0.00013,12.90468]
[1780438264958,58.54,67179.02,0.0,-0.2376,0.00013,12.90468]
[1780438264770,58.54,67184.31,0.0,-0.23693,0.00013,12.88567]
[1780438265042,58.54,67184.31,0.0,-0.23693,0.00013,12.88567]
[1780438265734,58.54,67184.31,0.0,-0.23693,0.00013,12.88567]
[1780438266210,58.54,67183.57,0.0,-0.23703,0.00013,12.88829]
[1780438266687,58.54,67183.57,0.0,-0.23703,0.00013,12.88829]
[1780438266854,58.54,67183.57,0.0,-0.23703,0.00013,12.88829]
[1780438267453,58.54,67183.77,0.0,-0.237,0.00013,12.88753]
[1780438267532,58.54,67183.77,0.0,-0.237,0.00013,12.88753]
[1780438267760,58.54,67183.77,0.0,-0.237,0.00013,12.88753]
[1780438267854,58.54,67183.77,0.0,-0.237,0.00013,12.88753]
[1780438268086,58.54,67179.22,0.0,-0.23757,0.00013,12.90379]
[1780438268130,58.54,67179.22,0.0,-0.23757,0.00013,12.90379]
[1780438268139,58.54,67179.22,0.0,-0.23757,0.00013,12.90379]
[1780438268144,58.54,67179.22,0.0,-0.23757,0.00013,12.90379]
[1780438268930,58.54,67179.22,0.0,-0.23757,0.00013,12.90379]
[1780438269009,58.54,67179.22,0.0,-0.23757,0.00013,12.90379]
[1780438268980,58.54,67174.31,0.0,-0.23819,0.00013,12.92131]
[1780438269435,58.54,67174.31,0.0,-0.23819,0.00013,12.92131]
[1780438269854,58.54,67174.31,0.0,-0.23819,0.00013,12.92131]
[1780438269912,58.54,67185.8,0.0,-0.23674,0.00013,12.88013]
[1780438270187,58.54,67185.8,0.0,-0.23674,0.00013,12.88013]
[1780438270862,58.54,67185.8,0.0,-0.23674,0.00013,12.88013]
[1780438270908,58.54,67185.8,0.0,-0.23674,0.00013,12.88013]
[1780438272027,58.54,67182.27,0.0,-0.23718,0.00013,12.89277]
[1780438273047,58.54,67184.44,0.0,-0.23691,0.00013,12.88494]
[1780438273811,58.54,67184.44,0.0,-0.23691,0.00013,12.88494]
[1780438274004,58.54,67184.44,0.0,-0.23691,0.00013,12.88494]
[1780438274923,58.54,67186.43,0.0,-0.23666,0.00013,12.87779]
[1780438275008,58.54,67194.06,0.0,-0.23569,0.00013,12.85039]
[1780438275746,58.54,67194.06,0.0,-0.23569,0.00013,12.85039]
[1780438275937,58.54,67194.06,0.0,-0.23569,0.00013,12.85039]
[1780438275939,58.54,67194.06,0.0,-0.23569,0.00013,12.85039]
[1780438275941,58.54,67199.33,0.0,-0.23503,0.00013,12.83143]
[1780438276265,58.54,67199.33,0.0,-0.23503,0.00013,12.83143]
[1780438276383,58.54,67199.33,0.0,-0.23503,0.00013,12.83143]
[1780438276411,58.54,67199.33,0.0,-0.23503,0.00013,12.83143]
[1780438276466,58.54,67199.33,0.0,-0.23503,0.00013,12.83143]
[1780438276631,58.54,67199.33,0.0,-0.23503,0.00013,12.83143]
[1780438276986,58.54,67199.33,0.0,-0.23503,0.00013,12.83143]
[1780438277033,58.54,67199.33,0.0,-0.23503,0.00013,12.83143]
[1780438278751,58.54,67205.15,0.0,-0.2343,0.00013,12.81053]
[1780438280910,58.54,67208.28,0.0,-0.23391,0.00013,12.79935]
[1780438281001,58.54,67215.4,0.0,-0.23302,0.00013,12.77368]
[1780438281200,58.54,67215.4,0.0,-0.23302,0.00013,12.77368]
[1780438281807,58.54,67215.4,0.0,-0.23302,0.00013,12.77368]
[1780438281833,58.54,67215.4,0.0,-0.23302,0.00013,12.77368]
[1780438281967,58.54,67223.33,0.0,-0.23204,0.00012,12.74505]
[1780438282904,58.55,67232.97,0.0,-0.23084,0.00012,12.71013]
[1780438285885,58.55,67234.25,0.0,-0.23069,0.00012,12.70574]
[1780438286161,58.55,67233.45,0.0,-0.23079,0.00012,12.70879]
[1780438288648,58.55,67232.69,0.0,-0.23089,0.00012,12.71168]
[1780438289384,58.55,67228.57,0.0,-0.23141,0.00012,12.72678]
[1780438289953,58.55,67221.24,0.0,-0.23233,0.00012,12.75349]
[1780438290169,58.55,67221.24,0.0,-0.23233,0.00012,12.75349]
[1780438293713,58.56,67218.47,0.0,-0.23263,0.00012,12.75912]
[1780438294169,58.56,67220.44,0.0,-0.23239,0.00012,12.75205]
[1780438294405,58.56,67220.44,0.0,-0.23239,0.00012,12.75205]
[1780438294856,58.56,67220.44,0.0,-0.23239,0.00012,12.75205]
[1780438294991,58.56,67209.6,0.0,-0.23375,0.00013,12.79136]
[1780438295296,58.56,67209.6,0.0,-0.23375,0.00013,12.79136]
[1780438295721,58.56,67209.6,0.0,-0.23375,0.00013,12.79136]
[1780438295739,58.56,67209.6,0.0,-0.23375,0.00013,12.79136]
[1780438295753,58.56,67209.6,0.0,-0.23375,0.00013,12.79136]
[1780438296440,58.56,67210.44,0.0,-0.23364,0.00013,12.78838]
[1780438296505,58.56,67210.44,0.0,-0.23364,0.00013,12.78838]
[1780438297005,58.56,67217.03,0.0,-0.23282,0.00013,12.76462]
[1780438297252,58.56,67217.03,0.0,-0.23282,0.00013,12.76462]
[1780438298012,58.56,67211.31,0.0,-0.23354,0.00013,12.7854]
[1780438298911,58.56,67211.31,0.0,-0.23354,0.00013,12.7854]
[1780438299305,58.56,67208.56,0.0,-0.23389,0.00013,12.79541]
[1780438299892,58.56,67208.56,0.0,-0.23389,0.00013,12.79541]
[1780438302768,58.56,67209.17,0.0,-0.23382,0.00013,12.79339]
[1780438304733,58.56,67211.96,0.0,-0.23347,0.00013,12.7834]
[1780438305169,58.56,67212.29,0.0,-0.23343,0.00013,12.78224]
[1780438305280,58.56,67212.29,0.0,-0.23343,0.00013,12.78224]
[1780438306068,58.56,67205.9,0.0,-0.23423,0.00013,12.80538]
[1780438307242,58.56,67204.12,0.0,-0.23446,0.00013,12.81184]
[1780438307639,58.56,67204.12,0.0,-0.23446,0.00013,12.81184]
[1780438308393,58.56,67204.12,0.0,-0.23446,0.00013,12.81184]
[1780438308493,58.56,67204.12,0.0,-0.23446,0.00013,12.81184]
[1780438309853,58.56,67208.02,0.0,-0.23397,0.00013,12.79778]
[1780438312740,58.56,67209.53,0.0,-0.23379,0.00013,12.79253]
[1780438313485,58.57,67208.79,0.0,-0.23388,0.00013,12.79526]
[1780438313840,58.57,67208.79,0.0,-0.23388,0.00013,12.79526]
[1780438313881,58.57,67208.79,0.0,-0.23388,0.00013,12.79526]
[1780438313943,58.57,67208.79,0.0,-0.23388,0.00013,12.79526]
[1780438313988,58.57,67208.79,0.0,-0.23388,0.00013,12.79526]
[1780438314104,58.57,67208.55,0.0,-0.23391,0.00013,12.79624]
[1780438314118,58.57,67208.55,0.0,-0.23391,0.00013,12.79624]
[1780438314699,58.57,67208.55,0.0,-0.23391,0.00013,12.79624]
[1780438314752,58.57,67200.63,0.0,-0.23491,0.00013,12.82479]
[1780438315205,58.57,67200.63,0.0,-0.23491,0.00013,12.82479]
[1780438315367,58.57,67200.63,0.0,-0.23491,0.00013,12.82479]
[1780438315404,58.57,67195.15,0.0,-0.2356,0.00013,12.84454]
[1780438317290,58.57,67196.24,0.0,-0.23546,0.00013,12.84066]
[1780438318355,58.57,67192.85,0.0,-0.23589,0.00013,12.85284]
[1780438320825,58.57,67187.1,0.0,-0.23661,0.00013,12.87347]
[1780438322508,58.57,67183.56,0.0,-0.23706,0.00013,12.88608]
[1780438323116,58.57,67182.56,0.0,-0.23718,0.00013,12.88966]
[1780438323501,58.57,67182.56,0.0,-0.23718,0.00013,12.88966]
[1780438323508,58.57,67182.56,0.0,-0.23718,0.00013,12.88966]
[1780438323524,58.57,67182.56,0.0,-0.23718,0.00013,12.88966]
[1780438324469,58.57,67183.17,0.0,-0.23711,0.00013,12.88744]
[1780438324479,58.57,67183.17,0.0,-0.23711,0.00013,12.88744]
[1780438324527,58.57,67183.17,0.0,-0.23711,0.00013,12.88744]
[1780438324959,58.57,67183.17,0.0,-0.23711,0.00013,12.88744]
[1780438325353,58.57,67180.78,0.0,-0.23741,0.00013,12.89591]
[1780438325377,58.57,67185.15,0.0,-0.23685,0.00013,12.88026]
[1780438326379,58.57,67185.15,0.0,-0.23685,0.00013,12.88026]
[1780438327064,58.57,67185.15,0.0,-0.23685,0.00013,12.88026]
[1780438327311,58.57,67185.95,0.0,-0.23675,0.00013,12.87742]
[1780438327363,58.57,67188.2,0.0,-0.23647,0.00013,12.86939]
[1780438328316,58.57,67188.2,0.0,-0.23647,0.00013,12.86939]
[1780438328378,58.57,67188.2,0.0,-0.23647,0.00013,12.86939]
[1780438330647,58.57,67187.8,0.0,-0.23652,0.00013,12.8708]
[1780438331968,58.57,67189.48,0.0,-0.23631,0.00013,12.86476]
[1780438332047,58.57,67189.48,0.0,-0.23631,0.00013,12.86476]
[1780438332207,58.57,67189.33,0.0,-0.23633,0.00013,12.86528]
[1780438332557,58.57,67189.33,0.0,-0.23633,0.00013,12.86528]
[1780438332762,58.57,67189.33,0.0,-0.23633,0.00013,12.86528]
[1780438332792,58.57,67195.78,0.0,-0.23551,0.00013,12.84211]
[1780438333338,58.57,67195.78,0.0,-0.23551,0.00013,12.84211]
[1780438333453,58.57,67195.78,0.0,-0.23551,0.00013,12.84211]
[1780438333514,58.57,67205.04,0.0,-0.23435,0.00013,12.80879]
[1780438336081,58.57,67206.63,0.0,-0.23415,0.00013,12.80311]
[1780438336202,58.57,67206.14,0.0,-0.23422,0.00013,12.80495]
[1780438336225,58.57,67206.14,0.0,-0.23422,0.00013,12.80495]
[1780438336309,58.57,67206.14,0.0,-0.23422,0.00013,12.80495]
[1780438337004,58.57,67206.14,0.0,-0.23422,0.00013,12.80495]
[1780438337288,58.57,67196.23,0.0,-0.23547,0.00013,12.84075]
[1780438338329,58.57,67196.23,0.0,-0.23547,0.00013,12.84075]
[1780438339065,58.57,67196.23,0.0,-0.23547,0.00013,12.84075]
[1780438339642,58.57,67193.89,0.0,-0.23576,0.00013,12.84918]
[1780438339694,58.57,67187.7,0.0,-0.23654,0.00013,12.87141]
[1780438341099,58.57,67187.7,0.0,-0.23654,0.00013,12.87141]
[1780438342322,58.57,67185.37,0.0,-0.23683,0.00013,12.87974]
[1780438343023,58.57,67185.37,0.0,-0.23683,0.00013,12.87974]
[1780438343048,58.57,67185.37,0.0,-0.23683,0.00013,12.87974]
[1780438343145,58.57,67187.88,0.0,-0.23652,0.00013,12.8707]
[1780438343259,58.57,67187.88,0.0,-0.23652,0.00013,12.8707]
[1780438343512,58.57,67187.88,0.0,-0.23652,0.00013,12.8707]
[1780438343600,58.57,67187.88,0.0,-0.23652,0.00013,12.8707]
[1780438343861,58.57,67187.88,0.0,-0.23652,0.00013,12.8707]
[1780438343940,58.57,67187.88,0.0,-0.23652,0.00013,12.8707]
[1780438345332,58.57,67190.56,0.0,-0.23618,0.00013,12.86108]
[1780438349294,58.57,67192.98,0.0,-0.23587,0.00013,12.85237]
[1780438350039,58.57,67192.98,0.0,-0.23587,0.00013,12.85237]
[1780438350849,58.57,67195.76,0.0,-0.23552,0.00013,12.84241]
[1780438351093,58.57,67195.76,0.0,-0.23552,0.00013,12.84241]
[1780438352919,58.57,67200.67,0.0,-0.23486,0.00013,12.82005]
[1780438353000,58.57,67200.67,0.0,-0.23486,0.00013,12.82005]
[1780438353022,58.57,67200.67,0.0,-0.23486,0.00013,12.82005]
[1780438353050,58.57,67200.67,0.0,-0.23486,0.00013,12.82005]
[1780438353124,58.57,67200.12,0.0,-0.23493,0.00013,12.82211]
[1780438353158,58.57,67200.12,0.0,-0.23493,0.00013,12.82211]
[1780438353438,58.57,67200.12,0.0,-0.23493,0.00013,12.82211]
[1780438353550,58.57,67200.12,0.0,-0.23493,0.00013,12.82211]
[1780438353584,58.57,67200.12,0.0,-0.23493,0.00013,12.82211]
[1780438353693,58.57,67200.12,0.0,-0.23493,0.00013,12.82211]
[1780438354058,58.57,67191.49,0.0,-0.23601,0.00013,12.85314]
[1780438354515,58.57,67191.49,0.0,-0.23601,0.00013,12.85314]
[1780438354573,58.57,67191.49,0.0,-0.23601,0.00013,12.85314]
[1780438354580,58.57,67191.49,0.0,-0.23601,0.00013,12.85314]
[1780438354797,58.57,67191.49,0.0,-0.23601,0.00013,12.85314]
[1780438354870,58.57,67191.49,0.0,-0.23601,0.00013,12.85314]
[1780438355017,58.57,67191.49,0.0,-0.23601,0.00013,12.85314]
[1780438355074,58.57,67182.2,0.0,-0.23719,0.00013,12.88653]
[1780438355165,58.57,67182.2,0.0,-0.23719,0.00013,12.88653]
[1780438355785,58.57,67182.2,0.0,-0.23719,0.00013,12.88653]
[1780438355813,58.57,67182.2,0.0,-0.23719,0.00013,12.88653]
[1780438355872,58.57,67172.46,0.0,-0.23842,0.00013,12.92135]
[1780438356917,58.57,67172.46,0.0,-0.23842,0.00013,12.92135]
[1780438356949,58.57,67172.46,0.0,-0.23842,0.00013,12.92135]
[1780438356992,58.57,67165.09,0.0,-0.23935,0.00013,12.94756]
[1780438358179,58.57,67166.86,0.0,-0.23913,0.00013,12.94125]
[1780438358198,58.57,67166.86,0.0,-0.23913,0.00013,12.94125]
[1780438359392,58.57,67165.42,0.0,-0.23931,0.00013,12.94629]
[1780438359589,58.57,67165.42,0.0,-0.23931,0.00013,12.94629]
[1780438359603,58.57,67165.42,0.0,-0.23931,0.00013,12.94629]
[1780438360623,58.57,67164.86,0.0,-0.23938,0.00013,12.94828]
[1780438360900,58.57,67164.86,0.0,-0.23938,0.00013,12.94828]
[1780438360986,58.57,67170.62,0.0,-0.23865,0.00013,12.92767]
[1780438362625,58.57,67170.28,0.0,-0.23869,0.00013,12.92889]
[1780438363505,58.57,67168.48,0.0,-0.23892,0.00013,12.93528]
[1780438363594,58.57,67168.48,0.0,-0.23892,0.00013,12.93528]
[1780438363605,58.57,67168.48,0.0,-0.23892,0.00013,12.93528]
[1780438364164,58.57,67165.49,0.0,-0.2393,0.00013,12.9459]
[1780438364963,58.57,67165.49,0.0,-0.2393,0.00013,12.9459]
[1780438364965,58.57,67165.49,0.0,-0.2393,0.00013,12.9459]
[1780438365549,58.57,67163.98,0.0,-0.23948,0.00013,12.95117]
[1780438365948,58.57,67163.98,0.0,-0.23948,0.00013,12.95117]
[1780438366161,58.56,67164.87,0.0,-0.23937,0.00013,12.94795]
[1780438366183,58.56,67164.87,0.0,-0.23937,0.00013,12.94795]
[1780438366601,58.56,67164.87,0.0,-0.23937,0.00013,12.94795]
[1780438366806,58.56,67164.87,0.0,-0.23937,0.00013,12.94795]
[1780438367184,58.56,67160.0,0.0,-0.23999,0.00013,12.96521]
[1780438367529,58.56,67160.0,0.0,-0.23999,0.00013,12.96521]
[1780438367907,58.56,67160.0,0.0,-0.23999,0.00013,12.96521]
[1780438367909,58.56,67150.78,0.0,-0.24116,0.00013,12.99795]
[1780438368744,58.56,67150.78,0.0,-0.24116,0.00013,12.99795]
[1780438368875,58.56,67150.78,0.0,-0.24116,0.00013,12.99795]
[1780438368931,58.56,67150.78,0.0,-0.24116,0.00013,12.99795]
[1780438368939,58.56,67144.27,0.0,-0.24199,0.00013,13.02103]
[1780438369159,58.56,67144.27,0.0,-0.24199,0.00013,13.02103]
[1780438369441,58.56,67144.27,0.0,-0.24199,0.00013,13.02103]
[1780438369822,58.56,67144.27,0.0,-0.24199,0.00013,13.02103]
[1780438370523,58.56,67145.0,0.0,-0.2419,0.00013,13.01832]
[1780438370583,58.56,67145.0,0.0,-0.2419,0.00013,13.01832]
[1780438370677,58.56,67145.0,0.0,-0.2419,0.00013,13.01832]
[1780438371117,58.56,67153.15,0.0,-0.24085,0.00013,12.98934]
[1780438371531,58.56,67162.67,0.0,-0.23964,0.00013,12.95551]
[1780438372321,58.56,67162.67,0.0,-0.23964,0.00013,12.95551]
[1780438372331,58.56,67162.67,0.0,-0.23964,0.00013,12.95551]
[1780438372463,58.56,67162.67,0.0,-0.23964,0.00013,12.95551]
[1780438372679,58.56,67162.67,0.0,-0.23964,0.00013,12.95551]
[1780438372774,58.56,67162.67,0.0,-0.23964,0.00013,12.95551]
[1780438373180,58.56,67162.67,0.0,-0.23964,0.00013,12.95551]
[1780438373312,58.56,67164.41,0.0,-0.23942,0.00013,12.94925]
[1780438373338,58.56,67164.41,0.0,-0.23942,0.00013,12.94925]
[1780438373385,58.56,67164.41,0.0,-0.23942,0.00013,12.94925]
[1780438373545,58.56,67169.96,0.0,-0.23871,0.00013,12.92942]
[1780438374538,58.56,67169.96,0.0,-0.23871,0.00013,12.92942]
[1780438375074,58.56,67175.29,0.0,-0.23803,0.00013,12.91015]
[1780438377085,58.56,67183.7,0.0,-0.23696,0.00013,12.88011]
[1780438378497,58.56,67183.27,0.0,-0.23702,0.00013,12.88165]
[1780438378508,58.56,67183.27,0.0,-0.23702,0.00013,12.88165]
[1780438378515,58.56,67183.27,0.0,-0.23702,0.00013,12.88165]
[1780438378845,58.56,67183.27,0.0,-0.23702,0.00013,12.88165]
[1780438378871,58.56,67183.27,0.0,-0.23702,0.00013,12.88165]
[1780438379545,58.56,67183.3,0.0,-0.23702,0.00013,12.88158]
[1780438379590,58.56,67177.19,0.0,-0.23779,0.00013,12.90348]
[1780438380498,58.56,67177.19,0.0,-0.23779,0.00013,12.90348]
[1780438382488,58.56,67172.1,0.0,-0.23843,0.00013,12.92168]
[1780438382518,58.56,67172.1,0.0,-0.23843,0.00013,12.92168]
[1780438382718,58.56,67172.1,0.0,-0.23843,0.00013,12.92168]
[1780438382786,58.56,67172.1,0.0,-0.23843,0.00013,12.92168]
[1780438382975,58.56,67172.1,0.0,-0.23843,0.00013,12.92168]
[1780438383549,58.56,67171.31,0.0,-0.23853,0.00013,12.92448]
[1780438383886,58.56,67171.31,0.0,-0.23853,0.00013,12.92448]
[1780438383953,58.56,67162.88,0.0,-0.23961,0.00013,12.95453]
[1780438385162,58.56,67162.88,0.0,-0.23961,0.00013,12.95453]
[1780438385748,58.56,67160.49,0.0,-0.23991,0.00013,12.96299]
[1780438386353,58.56,67159.45,0.0,-0.24004,0.00013,12.96683]
[1780438386911,58.56,67147.31,0.0,-0.24159,0.00013,13.00991]
[1780438387860,58.56,67147.31,0.0,-0.24159,0.00013,13.00991]
[1780438387891,58.56,67141.78,0.0,-0.2423,0.00013,13.02962]
[1780438388546,58.56,67141.78,0.0,-0.2423,0.00013,13.02962]
[1780438392510,58.57,67142.21,0.0,-0.24227,0.00013,13.02858]
[1780438392525,58.57,67142.21,0.0,-0.24227,0.00013,13.02858]
[1780438392869,58.57,67142.21,0.0,-0.24227,0.00013,13.02858]
[1780438393134,58.57,67149.6,0.0,-0.24132,0.00013,13.00243]
[1780438393888,58.57,67149.6,0.0,-0.24132,0.00013,13.00243]
[1780438393968,58.57,67157.39,0.0,-0.24033,0.00013,12.97479]
[1780438394908,58.57,67157.39,0.0,-0.24033,0.00013,12.97479]
[1780438395560,58.57,67158.58,0.0,-0.24017,0.00013,12.97043]
[1780438397066,58.57,67159.02,0.0,-0.24012,0.00013,12.96886]
[1780438398450,58.56,67149.77,0.0,-0.24129,0.00013,13.00156]
[1780438398699,58.56,67149.77,0.0,-0.24129,0.00013,13.00156]
[1780438400763,58.56,67160.19,0.0,-0.23995,0.00013,12.96431]
[1780438401664,58.56,67160.19,0.0,-0.23995,0.00013,12.96431]
[1780438402485,58.56,67156.23,0.0,-0.24045,0.00013,12.97826]
[1780438403118,58.56,67156.23,0.0,-0.24045,0.00013,12.97826]
[1780438403133,58.56,67147.57,0.0,-0.24156,0.00013,13.00898]
[1780438403382,58.56,67147.57,0.0,-0.24156,0.00013,13.00898]
[1780438403510,58.56,67147.57,0.0,-0.24156,0.00013,13.00898]
[1780438403788,58.56,67155.82,0.0,-0.2405,0.00013,12.9796]
[1780438404306,58.56,67155.82,0.0,-0.2405,0.00013,12.9796]
[1780438406740,58.56,67146.6,0.0,-0.24167,0.00013,13.01215]
[1780438406797,58.56,67146.6,0.0,-0.24167,0.00013,13.01215]
[1780438407393,58.56,67143.18,0.0,-0.24211,0.00013,13.0243]
[1780438407820,58.56,67132.12,0.0,-0.24353,0.00013,13.06335]
[1780438410191,58.56,67128.13,0.0,-0.24405,0.00013,13.07753]
[1780438412017,58.56,67135.22,0.0,-0.24314,0.00013,13.05268]
[1780438412127,58.56,67135.22,0.0,-0.24314,0.00013,13.05268]
[1780438417074,58.56,67126.22,0.0,-0.24426,0.00013,13.08006]
[1780438423937,58.57,67127.44,0.0,-0.24411,0.00013,13.07613]
[1780438428825,58.57,67133.43,0.0,-0.24336,0.00013,13.05538]
[1780438432998,58.58,67126.38,0.0,-0.24428,0.00013,13.08063]
[1780438433942,58.58,67126.38,0.0,-0.24428,0.00013,13.08063]
[1780438434002,58.58,67126.38,0.0,-0.24428,0.00013,13.08063]
[1780438434026,58.58,67126.38,0.0,-0.24428,0.00013,13.08063]
[1780438434084,58.58,67121.11,0.0,-0.24496,0.00013,13.09927]
[1780438434396,58.58,67121.11,0.0,-0.24496,0.00013,13.09927]
[1780438434539,58.58,67121.11,0.0,-0.24496,0.00013,13.09927]
[1780438435142,58.58,67128.66,0.0,-0.24399,0.00013,13.07278]
[1780438435681,58.58,67128.66,0.0,-0.24399,0.00013,13.07278]
[1780438435825,58.58,67128.66,0.0,-0.24399,0.00013,13.07278]
[1780438435893,58.58,67128.66,0.0,-0.24399,0.00013,13.07278]
[1780438436134,58.58,67128.66,0.0,-0.24399,0.00013,13.07278]
[1780438436219,58.58,67128.66,0.0,-0.24399,0.00013,13.07278]
[1780438436030,58.58,67135.44,0.0,-0.24312,0.00013,13.04897]
[1780438437056,58.58,67135.44,0.0,-0.24312,0.00013,13.04897]
[1780438437213,58.58,67142.61,0.0,-0.2422,0.00013,13.0235]
[1780438438043,58.58,67153.14,0.0,-0.24085,0.00013,12.98608]
[1780438438703,58.58,67153.14,0.0,-0.24085,0.00013,12.98608]
[1780438438791,58.58,67153.14,0.0,-0.24085,0.00013,12.98608]
[1780438438882,58.58,67153.14,0.0,-0.24085,0.00013,12.98608]
[1780438439178,58.58,67153.14,0.0,-0.24085,0.00013,12.98608]
[1780438439199,58.58,67153.14,0.0,-0.24085,0.00013,12.98608]
[1780438439082,58.58,67167.74,0.0,-0.23899,0.00013,12.93416]
[1780438439311,58.58,67167.74,0.0,-0.23899,0.00013,12.93416]
[1780438439412,58.58,67167.74,0.0,-0.23899,0.00013,12.93416]
[1780438439513,58.58,67167.74,0.0,-0.23899,0.00013,12.93416]
[1780438439528,58.58,67167.74,0.0,-0.23899,0.00013,12.93416]
[1780438439556,58.58,67167.74,0.0,-0.23899,0.00013,12.93416]
[1780438439653,58.58,67167.74,0.0,-0.23899,0.00013,12.93416]
[1780438439838,58.58,67167.74,0.0,-0.23899,0.00013,12.93416]
[1780438440147,58.57,67182.4,0.0,-0.23713,0.00013,12.8815]
[1780438441159,58.57,67182.4,0.0,-0.23713,0.00013,12.8815]
[1780438441190,58.57,67182.4,0.0,-0.23713,0.00013,12.8815]
[1780438441241,58.57,67182.4,0.0,-0.23713,0.00013,12.8815]
[1780438441245,58.57,67182.4,0.0,-0.23713,0.00013,12.8815]
[1780438441582,58.57,67182.13,0.0,-0.23716,0.00013,12.88251]
[1780438441838,58.57,67182.13,0.0,-0.23716,0.00013,12.88251]
[1780438441998,58.57,67182.13,0.0,-0.23716,0.00013,12.88251]
[1780438443981,58.57,67176.35,0.0,-0.23789,0.00013,12.90326]
[1780438444020,58.57,67176.35,0.0,-0.23789,0.00013,12.90326]
[1780438444612,58.57,67177.93,0.0,-0.2377,0.00013,12.89762]
[1780438445333,58.57,67179.74,0.0,-0.23747,0.00013,12.89117]
[1780438445551,58.57,67179.74,0.0,-0.23747,0.00013,12.89117]
[1780438445729,58.57,67179.74,0.0,-0.23747,0.00013,12.89117]
[1780438445835,58.57,67179.74,0.0,-0.23747,0.00013,12.89117]
[1780438445899,58.57,67179.74,0.0,-0.23747,0.00013,12.89117]
[1780438446125,58.57,67170.92,0.0,-0.23858,0.00013,12.92269]
[1780438446963,58.57,67170.92,0.0,-0.23858,0.00013,12.92269]
[1780438446998,58.57,67170.92,0.0,-0.23858,0.00013,12.92269]
[1780438447122,58.58,67162.0,0.0,-0.23973,0.00013,12.95484]
[1780438447661,58.58,67162.0,0.0,-0.23973,0.00013,12.95484]
[1780438448278,58.58,67163.48,0.0,-0.23955,0.00013,12.9497]
[1780438449367,58.58,67163.28,0.0,-0.23958,0.00013,12.95055]
[1780438449461,58.58,67163.28,0.0,-0.23958,0.00013,12.95055]
[1780438450012,58.58,67163.28,0.0,-0.23958,0.00013,12.95055]
[1780438450143,58.58,67155.5,0.0,-0.24057,0.00013,12.97834]
[1780438451709,58.58,67151.0,0.0,-0.24114,0.00013,12.99423]
[1780438452135,58.58,67151.0,0.0,-0.24114,0.00013,12.99423]
[1780438455177,58.58,67157.86,0.0,-0.24026,0.00013,12.96956]
[1780438457822,58.58,67159.77,0.0,-0.24001,0.00013,12.96266]
[1780438460172,58.58,67163.0,0.0,-0.2396,0.00013,12.95108]
[1780438464163,58.57,67161.78,0.0,-0.23975,0.00013,12.95529]
[1780438465789,58.57,67162.91,0.0,-0.2396,0.00013,12.95118]
[1780438466405,58.57,67160.49,0.0,-0.23991,0.00013,12.95976]
[1780438466452,58.57,67160.49,0.0,-0.23991,0.00013,12.95976]
[1780438467263,58.57,67151.65,0.0,-0.24103,0.00013,12.9911]
[1780438472581,58.57,67151.48,0.0,-0.24099,0.00013,12.98663]
[1780438474845,58.57,67142.99,0.0,-0.24207,0.00013,13.01644]
[1780438475311,58.57,67142.99,0.0,-0.24207,0.00013,13.01644]
[1780438475692,58.57,67142.99,0.0,-0.24207,0.00013,13.01644]
[1780438475799,58.57,67142.99,0.0,-0.24207,0.00013,13.01644]
[1780438475900,58.57,67139.29,0.0,-0.24254,0.00013,13.02941]
[1780438478564,58.57,67137.96,0.0,-0.24271,0.00013,13.03436]
[1780438478576,58.57,67137.96,0.0,-0.24271,0.00013,13.03436]
[1780438478594,58.57,67137.96,0.0,-0.24271,0.00013,13.03436]
[1780438479144,58.57,67138.46,0.0,-0.24265,0.00013,13.03272]
[1780438479345,58.57,67138.46,0.0,-0.24265,0.00013,13.03272]
[1780438479349,58.57,67144.24,0.0,-0.24191,0.00013,13.01215]
[1780438480909,58.57,67144.24,0.0,-0.24191,0.00013,13.01215]
[1780438480935,58.57,67144.24,0.0,-0.24191,0.00013,13.01215]
[1780438480950,58.57,67144.24,0.0,-0.24191,0.00013,13.01215]
[1780438480986,58.57,67144.24,0.0,-0.24191,0.00013,13.01215]
[1780438481155,58.57,67144.24,0.0,-0.24191,0.00013,13.01215]
[1780438481215,58.57,67146.16,0.0,-0.24166,0.00013,13.00514]
[1780438481580,58.57,67146.16,0.0,-0.24166,0.00013,13.00514]
[1780438481630,58.57,67146.16,0.0,-0.24166,0.00013,13.00514]
[1780438482371,58.57,67135.59,0.0,-0.24302,0.00013,13.04265]
[1780438484855,58.57,67135.47,0.0,-0.24303,0.00013,13.04318]
[1780438485441,58.57,67131.22,0.0,-0.24358,0.00013,13.05828]
[1780438485523,58.57,67131.22,0.0,-0.24358,0.00013,13.05828]
[1780438486651,58.57,67126.2,0.0,-0.24423,0.00013,13.07595]
[1780438486698,58.57,67126.2,0.0,-0.24423,0.00013,13.07595]
[1780438486923,58.57,67126.2,0.0,-0.24423,0.00013,13.07595]
[1780438486996,58.57,67126.2,0.0,-0.24423,0.00013,13.07595]
[1780438487059,58.57,67126.2,0.0,-0.24423,0.00013,13.07595]
[1780438487610,58.57,67123.23,0.0,-0.24462,0.00013,13.08663]
[1780438487659,58.57,67123.23,0.0,-0.24462,0.00013,13.08663]
[1780438487920,58.57,67123.23,0.0,-0.24462,0.00013,13.08663]
[1780438488103,58.57,67123.23,0.0,-0.24462,0.00013,13.08663]
[1780438488157,58.57,67123.23,0.0,-0.24462,0.00013,13.08663]
[1780438488512,58.57,67122.21,0.0,-0.24475,0.00013,13.09028]
[1780438488628,58.57,67122.21,0.0,-0.24475,0.00013,13.09028]
[1780438488907,58.57,67122.21,0.0,-0.24475,0.00013,13.09028]
[1780438489050,58.57,67122.21,0.0,-0.24475,0.00013,13.09028]
[1780438489420,58.57,67126.46,0.0,-0.24421,0.00013,13.07542]
[1780438489488,58.57,67126.46,0.0,-0.24421,0.00013,13.07542]
[1780438489540,58.57,67126.46,0.0,-0.24421,0.00013,13.07542]
[1780438489679,58.57,67126.46,0.0,-0.24421,0.00013,13.07542]
[1780438489802,58.57,67126.46,0.0,-0.24421,0.00013,13.07542]
[1780438489949,58.57,67126.46,0.0,-0.24421,0.00013,13.07542]
[1780438490058,58.57,67126.46,0.0,-0.24421,0.00013,13.07542]
[1780438490141,58.57,67126.46,0.0,-0.24421,0.00013,13.07542]
[1780438490638,58.57,67130.48,0.0,-0.2437,0.00013,13.06136]
[1780438490664,58.57,67130.48,0.0,-0.2437,0.00013,13.06136]
[1780438490865,58.57,67130.48,0.0,-0.2437,0.00013,13.06136]
[1780438490976,58.57,67130.48,0.0,-0.2437,0.00013,13.06136]
[1780438491060,58.57,67130.48,0.0,-0.2437,0.00013,13.06136]
[1780438491653,58.57,67126.53,0.0,-0.2442,0.00013,13.07526]
[1780438491879,58.57,67126.53,0.0,-0.2442,0.00013,13.07526]
[1780438492391,58.58,67123.99,0.0,-0.24453,0.00013,13.08427]
[1780438492446,58.58,67123.99,0.0,-0.24453,0.00013,13.08427]
[1780438492624,58.58,67123.99,0.0,-0.24453,0.00013,13.08427]
[1780438492702,58.58,67123.99,0.0,-0.24453,0.00013,13.08427]
[1780438492862,58.58,67123.99,0.0,-0.24453,0.00013,13.08427]
[1780438495847,58.58,67123.6,0.0,-0.24459,0.00013,13.08584]
[1780438498229,58.58,67123.45,0.0,-0.24461,0.00013,13.08649]
[1780438499523,58.58,67128.78,0.0,-0.24393,0.00013,13.06796]
[1780438501691,58.58,67129.99,0.0,-0.24378,0.00013,13.06379]
[1780438502487,58.58,67133.15,0.0,-0.24338,0.00013,13.05275]
[1780438504736,58.58,67129.74,0.0,-0.24382,0.00013,13.06496]
[1780438505541,58.59,67127.34,0.0,-0.24414,0.00013,13.07349]
[1780438505853,58.59,67127.34,0.0,-0.24414,0.00013,13.07349]
[1780438505979,58.59,67127.34,0.0,-0.24414,0.00013,13.07349]
[1780438506220,58.59,67127.34,0.0,-0.24414,0.00013,13.07349]
[1780438506348,58.59,67122.51,0.0,-0.24476,0.00013,13.09061]
[1780438506549,58.59,67122.51,0.0,-0.24476,0.00013,13.09061]
[1780438507235,58.59,67122.51,0.0,-0.24476,0.00013,13.09061]
[1780438506895,58.59,67113.65,0.0,-0.2459,0.00013,13.12167]
[1780438508466,58.59,67114.23,0.0,-0.24583,0.00013,13.11966]
[1780438508526,58.59,67114.23,0.0,-0.24583,0.00013,13.11966]
[1780438513624,58.59,67122.12,0.0,-0.24482,0.00013,13.09226]
[1780438515781,58.59,67122.17,0.0,-0.24482,0.00013,13.09214]
[1780438517653,58.59,67127.57,0.0,-0.24413,0.00013,13.07335]
[1780438520079,58.59,67126.9,0.0,-0.24422,0.00013,13.07579]
[1780438522688,58.6,67137.87,0.0,-0.24282,0.00013,13.0375]
[1780438523695,58.6,67144.29,0.0,-0.24201,0.00013,13.01494]
[1780438524825,58.6,67144.29,0.0,-0.24201,0.00013,13.01494]
[1780438525383,58.6,67146.23,0.0,-0.24176,0.00013,13.00822]
[1780438525415,58.6,67146.23,0.0,-0.24176,0.00013,13.00822]
[1780438525573,58.6,67146.23,0.0,-0.24176,0.00013,13.00822]
[1780438526203,58.6,67149.17,0.0,-0.24139,0.00013,12.99787]
[1780438526658,58.6,67149.17,0.0,-0.24139,0.00013,12.99787]
[1780438528096,58.6,67153.58,0.0,-0.24083,0.00013,12.98224]
[1780438528253,58.6,67153.58,0.0,-0.24083,0.00013,12.98224]
[1780438528890,58.6,67154.85,0.0,-0.24066,0.00013,12.97757]
[1780438528919,58.6,67154.85,0.0,-0.24066,0.00013,12.97757]
[1780438529006,58.6,67154.85,0.0,-0.24066,0.00013,12.97757]
[1780438529248,58.6,67155.97,0.0,-0.24052,0.00013,12.97379]
[1780438529847,58.6,67155.97,0.0,-0.24052,0.00013,12.97379]
[1780438529951,58.6,67155.97,0.0,-0.24052,0.00013,12.97379]
[1780438530060,58.6,67155.97,0.0,-0.24052,0.00013,12.97379]
[1780438530148,58.6,67147.42,0.0,-0.24161,0.00013,13.00409]
[1780438531526,58.6,67143.75,0.0,-0.24204,0.00013,13.01266]
[1780438532039,58.6,67143.75,0.0,-0.24204,0.00013,13.01266]
[1780438532100,58.6,67136.47,0.0,-0.24297,0.00013,13.03836]
[1780438532473,58.6,67136.47,0.0,-0.24297,0.00013,13.03836]
[1780438533085,58.6,67136.47,0.0,-0.24297,0.00013,13.03836]
[1780438533129,58.6,67130.97,0.0,-0.24368,0.00013,13.05785]
[1780438533765,58.6,67125.5,0.0,-0.24439,0.00013,13.07717]
[1780438535043,58.6,67125.5,0.0,-0.24439,0.00013,13.07717]
[1780438537169,58.61,67129.59,0.0,-0.24387,0.00013,13.06292]
[1780438537312,58.61,67129.59,0.0,-0.24387,0.00013,13.06292]
[1780438537471,58.61,67129.57,0.0,-0.24387,0.00013,13.06315]
[1780438537589,58.61,67129.57,0.0,-0.24387,0.00013,13.06315]
[1780438537656,58.61,67129.57,0.0,-0.24387,0.00013,13.06315]
[1780438537756,58.61,67129.57,0.0,-0.24387,0.00013,13.06315]
[1780438537911,58.61,67129.57,0.0,-0.24387,0.00013,13.06315]
[1780438538062,58.61,67129.57,0.0,-0.24387,0.00013,13.06315]
[1780438538067,58.61,67137.71,0.0,-0.24283,0.00013,13.03448]
[1780438539350,58.61,67144.74,0.0,-0.24194,0.00013,13.00991]
[1780438539429,58.61,67144.74,0.0,-0.24194,0.00013,13.00991]
[1780438539693,58.61,67144.74,0.0,-0.24194,0.00013,13.00991]
[1780438540002,58.61,67144.74,0.0,-0.24194,0.00013,13.00991]
[1780438540153,58.61,67144.74,0.0,-0.24194,0.00013,13.00991]
[1780438540378,58.61,67144.78,0.0,-0.24194,0.00013,13.00991]
[1780438540447,58.61,67144.78,0.0,-0.24194,0.00013,13.00991]
[1780438540561,58.61,67144.78,0.0,-0.24194,0.00013,13.00991]
[1780438540784,58.61,67144.78,0.0,-0.24194,0.00013,13.00991]
[1780438541250,58.61,67144.78,0.0,-0.24194,0.00013,13.00991]
[1780438541341,58.61,67144.75,0.0,-0.24195,0.00013,13.01016]
[1780438542572,58.61,67145.18,0.0,-0.24189,0.00013,13.00864]
[1780438543562,58.61,67141.98,0.0,-0.2423,0.00013,13.01984]
[1780438543819,58.61,67141.98,0.0,-0.2423,0.00013,13.01984]
[1780438543924,58.61,67141.98,0.0,-0.2423,0.00013,13.01984]
[1780438544021,58.61,67141.98,0.0,-0.24229,0.00013,13.01971]
[1780438546272,58.61,67139.29,0.0,-0.24264,0.00013,13.02934]
[1780438546385,58.61,67138.76,0.0,-0.24272,0.00013,13.03146]
[1780438548299,58.61,67139.55,0.0,-0.24262,0.00013,13.02867]
[1780438550187,58.62,67138.19,0.0,-0.2428,0.00013,13.03371]
[1780438550703,58.62,67138.12,0.0,-0.24282,0.00013,13.03419]
[1780438550857,58.62,67138.12,0.0,-0.24282,0.00013,13.03419]
[1780438550982,58.62,67138.12,0.0,-0.24282,0.00013,13.03419]
[1780438551311,58.62,67129.27,0.0,-0.24396,0.00013,13.06544]
[1780438551893,58.62,67121.73,0.0,-0.24493,0.00013,13.09192]
[1780438552963,58.62,67121.73,0.0,-0.24493,0.00013,13.09192]
[1780438553123,58.62,67121.73,0.0,-0.24493,0.00013,13.09192]
[1780438553127,58.62,67121.73,0.0,-0.24493,0.00013,13.09192]
[1780438553182,58.62,67121.73,0.0,-0.24493,0.00013,13.09192]
[1780438553233,58.62,67121.73,0.0,-0.24493,0.00013,13.09192]
[1780438553296,58.62,67121.73,0.0,-0.24493,0.00013,13.09192]
[1780438553692,58.62,67120.53,0.0,-0.24508,0.00013,13.09622]
[1780438553906,58.62,67113.81,0.0,-0.24595,0.00013,13.11975]
[1780438554884,58.62,67113.81,0.0,-0.24595,0.00013,13.11975]
[1780438555340,58.62,67113.81,0.0,-0.24595,0.00013,13.11975]
[1780438556597,58.62,67111.74,0.0,-0.24622,0.00013,13.12703]
[1780438557004,58.62,67111.74,0.0,-0.24622,0.00013,13.12703]
[1780438557012,58.62,67111.74,0.0,-0.24622,0.00013,13.12703]
[1780438557039,58.62,67111.74,0.0,-0.24622,0.00013,13.12703]
[1780438557087,58.62,67102.95,0.0,-0.24735,0.00013,13.15771]
[1780438557934,58.62,67096.27,0.0,-0.24822,0.00013,13.18094]
[1780438558805,58.62,67096.27,0.0,-0.24822,0.00013,13.18094]
[1780438558907,58.62,67096.27,0.0,-0.24822,0.00013,13.18094]
[1780438560281,58.62,67096.95,0.0,-0.24813,0.00013,13.17852]
[1780438561963,58.62,67104.22,0.0,-0.24718,0.00013,13.15308]
[1780438564805,58.62,67104.45,0.0,-0.24715,0.00013,13.15224]
[1780438566639,58.62,67107.87,0.0,-0.24671,0.00013,13.14027]
[1780438567642,58.62,67109.69,0.0,-0.24647,0.00013,13.13391]
[1780438569647,58.62,67111.38,0.0,-0.24625,0.00013,13.12801]
[1780438569857,58.62,67111.38,0.0,-0.24625,0.00013,13.12801]
[1780438570082,58.62,67111.38,0.0,-0.24625,0.00013,13.12801]
[1780438570214,58.62,67111.38,0.0,-0.24625,0.00013,13.12801]
[1780438570254,58.62,67111.38,0.0,-0.24625,0.00013,13.12801]
[1780438570396,58.62,67104.43,0.0,-0.24715,0.00013,13.15228]
[1780438570807,58.62,67104.43,0.0,-0.24715,0.00013,13.15228]
[1780438570856,58.62,67104.43,0.0,-0.24715,0.00013,13.15228]
[1780438571272,58.62,67104.43,0.0,-0.24715,0.00013,13.15228]
[1780438571365,58.62,67092.42,0.0,-0.24871,0.00013,13.19407]
[1780438571470,58.62,67092.42,0.0,-0.24871,0.00013,13.19407]
[1780438571680,58.62,67092.42,0.0,-0.24871,0.00013,13.19407]
[1780438571755,58.62,67092.42,0.0,-0.24871,0.00013,13.19407]
[1780438571762,58.62,67092.42,0.0,-0.24871,0.00013,13.19407]
[1780438571769,58.62,67092.42,0.0,-0.24871,0.00013,13.19407]
[1780438571810,58.62,67092.42,0.0,-0.24871,0.00013,13.19407]
[1780438572177,58.62,67092.42,0.0,-0.24871,0.00013,13.19407]
[1780438572243,58.62,67076.48,0.0,-0.25078,0.00013,13.24924]
[1780438572601,58.62,67076.48,0.0,-0.25078,0.00013,13.24924]
[1780438572818,58.62,67076.48,0.0,-0.25078,0.00013,13.24924]
[1780438572927,58.62,67076.48,0.0,-0.25078,0.00013,13.24924]
[1780438573149,58.62,67076.48,0.0,-0.25078,0.00013,13.24924]
[1780438573550,58.62,67079.07,0.0,-0.25044,0.00013,13.24023]
[1780438573633,58.62,67079.07,0.0,-0.25044,0.00013,13.24023]
[1780438574322,58.62,67079.07,0.0,-0.25044,0.00013,13.24023]
[1780438574358,58.61,67078.28,0.0,-0.25054,0.00013,13.24273]
[1780438574918,58.61,67078.28,0.0,-0.25054,0.00013,13.24273]
[1780438574992,58.61,67078.28,0.0,-0.25054,0.00013,13.24273]
[1780438575149,58.61,67078.28,0.0,-0.25054,0.00013,13.24273]
[1780438575215,58.61,67078.28,0.0,-0.25054,0.00013,13.24273]
[1780438575990,58.61,67076.28,0.0,-0.2508,0.00013,13.24963]
[1780438575991,58.61,67076.28,0.0,-0.2508,0.00013,13.24963]
[1780438576003,58.61,67076.28,0.0,-0.2508,0.00013,13.24963]
[1780438576131,58.61,67076.28,0.0,-0.2508,0.00013,13.24963]
[1780438576260,58.61,67076.28,0.0,-0.2508,0.00013,13.24963]
[1780438576405,58.61,67076.28,0.0,-0.2508,0.00013,13.24963]
[1780438576264,58.61,67070.7,0.0,-0.25152,0.00013,13.26876]
[1780438576693,58.61,67070.7,0.0,-0.25152,0.00013,13.26876]
[1780438577328,58.62,67057.91,0.0,-0.25321,0.00013,13.31293]
[1780438577453,58.62,67057.91,0.0,-0.25321,0.00013,13.31293]
[1780438577498,58.62,67057.91,0.0,-0.25321,0.00013,13.31293]
[1780438577541,58.62,67057.91,0.0,-0.25321,0.00013,13.31293]
[1780438577932,58.62,67057.91,0.0,-0.25321,0.00013,13.31293]
[1780438577957,58.62,67057.91,0.0,-0.25321,0.00013,13.31293]
[1780438577983,58.62,67057.91,0.0,-0.25321,0.00013,13.31293]
[1780438578548,58.62,67059.22,0.0,-0.25304,0.00013,13.30844]
[1780438578794,58.62,67059.22,0.0,-0.25304,0.00013,13.30844]
[1780438578848,58.62,67059.22,0.0,-0.25304,0.00013,13.30844]
[1780438579319,58.61,67068.28,0.0,-0.25182,0.00013,13.27664]
[1780438579963,58.61,67068.28,0.0,-0.25182,0.00013,13.27664]
[1780438580089,58.61,67068.28,0.0,-0.25182,0.00013,13.27664]
[1780438580823,58.62,67072.5,0.0,-0.25131,0.00013,13.26311]
[1780438582956,58.62,67073.89,0.0,-0.25113,0.00013,13.25843]
[1780438583443,58.62,67075.54,0.0,-0.25092,0.00013,13.25286]
[1780438583889,58.62,67075.54,0.0,-0.25092,0.00013,13.25286]
[1780438584990,58.62,67075.27,0.0,-0.25096,0.00013,13.25391]
[1780438589106,58.63,67074.52,0.0,-0.25108,0.00013,13.25698]
[1780438589526,58.63,67073.63,0.0,-0.2512,0.00013,13.26016]
[1780438590202,58.63,67066.62,0.0,-0.25212,0.00013,13.28441]
[1780438590658,58.63,67066.62,0.0,-0.25212,0.00013,13.28441]
[1780438590730,58.63,67066.62,0.0,-0.25212,0.00013,13.28441]
[1780438591868,58.63,67066.78,0.0,-0.25205,0.00013,13.27931]
[1780438591893,58.63,67066.78,0.0,-0.25205,0.00013,13.27931]
[1780438592216,58.63,67070.47,0.0,-0.25157,0.00013,13.2667]
[1780438592868,58.63,67070.47,0.0,-0.25157,0.00013,13.2667]
[1780438593223,58.63,67074.27,0.0,-0.25107,0.00013,13.25345]
[1780438594754,58.63,67074.38,0.0,-0.25106,0.00013,13.25317]
[1780438595160,58.63,67074.38,0.0,-0.25106,0.00013,13.25317]
[1780438596095,58.63,67074.41,0.0,-0.25106,0.00013,13.25331]
[1780438596154,58.63,67074.41,0.0,-0.25106,0.00013,13.25331]
[1780438596264,58.63,67074.41,0.0,-0.25106,0.00013,13.25331]
[1780438596278,58.63,67074.41,0.0,-0.25106,0.00013,13.25331]
[1780438596337,58.63,67074.41,0.0,-0.25106,0.00013,13.25331]
[1780438596704,58.64,67073.16,0.0,-0.25123,0.00013,13.25774]
[1780438596849,58.64,67073.16,0.0,-0.25123,0.00013,13.25774]
[1780438596849,58.64,67073.16,0.0,-0.25123,0.00013,13.25774]
[1780438597251,58.64,67062.52,0.0,-0.25262,0.00013,13.29433]
[1780438597783,58.64,67062.52,0.0,-0.25262,0.00013,13.29433]
[1780438597855,58.64,67062.52,0.0,-0.25262,0.00013,13.29433]
[1780438597972,58.64,67062.52,0.0,-0.25262,0.00013,13.29433]
[1780438598142,58.64,67062.52,0.0,-0.25262,0.00013,13.29433]
[1780438598417,58.64,67062.52,0.0,-0.25262,0.00013,13.29433]
[1780438598426,58.64,67054.07,0.0,-0.25374,0.00013,13.32347]
[1780438598825,58.64,67054.07,0.0,-0.25374,0.00013,13.32347]
[1780438598876,58.64,67054.07,0.0,-0.25374,0.00013,13.32347]
[1780438598907,58.64,67054.07,0.0,-0.25374,0.00013,13.32347]
[1780438598913,58.64,67054.07,0.0,-0.25374,0.00013,13.32347]
[1780438599152,58.64,67054.07,0.0,-0.25374,0.00013,13.32347]
[1780438599157,58.64,67054.07,0.0,-0.25374,0.00013,13.32347]
[1780438599411,58.64,67054.07,0.0,-0.25374,0.00013,13.32347]
[1780438599776,58.64,67049.18,0.0,-0.25438,0.00013,13.34022]
[1780438599783,58.64,67049.18,0.0,-0.25438,0.00013,13.34022]
[1780438600031,58.64,67049.18,0.0,-0.25438,0.00013,13.34022]
[1780438600342,58.64,67049.18,0.0,-0.25438,0.00013,13.34022]
[1780438600272,58.64,67042.64,0.0,-0.25524,0.00013,13.36253]
[1780438600497,58.64,67042.64,0.0,-0.25524,0.00013,13.36253]
[1780438600804,58.64,67042.64,0.0,-0.25524,0.00013,13.36253]
[1780438600950,58.64,67042.64,0.0,-0.25524,0.00013,13.36253]
[1780438601306,58.64,67042.64,0.0,-0.25524,0.00013,13.36253]
[1780438601314,58.64,67042.64,0.0,-0.25524,0.00013,13.36253]
[1780438601390,58.64,67049.68,0.0,-0.25431,0.00013,13.33846]
[1780438601581,58.64,67049.68,0.0,-0.25431,0.00013,13.33846]
[1780438601615,58.64,67049.68,0.0,-0.25431,0.00013,13.33846]
[1780438601669,58.64,67049.68,0.0,-0.25431,0.00013,13.33846]
[1780438601791,58.64,67049.68,0.0,-0.25431,0.00013,13.33846]
[1780438601945,58.64,67049.68,0.0,-0.25431,0.00013,13.33846]
[1780438602264,58.64,67049.68,0.0,-0.25431,0.00013,13.33846]
[1780438602291,58.63,67060.37,0.0,-0.2529,0.00013,13.30165]
[1780438602602,58.63,67060.37,0.0,-0.2529,0.00013,13.30165]
[1780438602672,58.63,67060.37,0.0,-0.2529,0.00013,13.30165]
[1780438602714,58.63,67060.37,0.0,-0.2529,0.00013,13.30165]
[1780438602846,58.63,67060.37,0.0,-0.2529,0.00013,13.30165]
[1780438603095,58.63,67060.37,0.0,-0.2529,0.00013,13.30165]
[1780438603144,58.63,67060.37,0.0,-0.2529,0.00013,13.30165]
[1780438603274,58.63,67060.37,0.0,-0.2529,0.00013,13.30165]
[1780438603318,58.63,67060.37,0.0,-0.2529,0.00013,13.30165]
[1780438603360,58.63,67060.37,0.0,-0.2529,0.00013,13.30165]
[1780438603351,58.62,67070.08,0.0,-0.25157,0.00013,13.26649]
[1780438603923,58.62,67070.08,0.0,-0.25157,0.00013,13.26649]
[1780438604284,58.62,67070.08,0.0,-0.25157,0.00013,13.26649]
[1780438604295,58.62,67070.08,0.0,-0.25157,0.00013,13.26649]
[1780438604421,58.62,67070.08,0.0,-0.25157,0.00013,13.26649]
[1780438604307,58.62,67075.67,0.0,-0.25084,0.00013,13.24732]
[1780438604513,58.62,67075.67,0.0,-0.25084,0.00013,13.24732]
[1780438605288,58.62,67075.67,0.0,-0.25084,0.00013,13.24732]
[1780438605352,58.62,67075.67,0.0,-0.25084,0.00013,13.24732]
[1780438605412,58.62,67081.87,0.0,-0.25003,0.00013,13.22578]
[1780438606320,58.62,67076.75,0.0,-0.2507,0.00013,13.24362]
[1780438607175,58.62,67076.75,0.0,-0.2507,0.00013,13.24362]
[1780438607181,58.62,67076.75,0.0,-0.2507,0.00013,13.24362]
[1780438607435,58.62,67076.75,0.0,-0.2507,0.00013,13.24362]
[1780438607326,58.62,67070.84,0.0,-0.25148,0.00013,13.26413]
[1780438608339,58.62,67074.04,0.0,-0.25105,0.00013,13.25296]
[1780438609009,58.62,67074.04,0.0,-0.25105,0.00013,13.25296]
[1780438609346,58.62,67073.95,0.0,-0.25107,0.00013,13.25339]
[1780438609623,58.62,67073.95,0.0,-0.25107,0.00013,13.25339]
[1780438610258,58.62,67073.95,0.0,-0.25107,0.00013,13.25339]
[1780438610353,58.62,67074.79,0.0,-0.25096,0.00013,13.25061]
[1780438610459,58.62,67074.79,0.0,-0.25096,0.00013,13.25061]
[1780438611008,58.62,67074.79,0.0,-0.25096,0.00013,13.25061]
[1780438611360,58.62,67076.45,0.0,-0.25075,0.00013,13.245]
[1780438611617,58.62,67076.45,0.0,-0.25075,0.00013,13.245]
[1780438612258,58.62,67076.45,0.0,-0.25075,0.00013,13.245]
[1780438612367,58.62,67073.6,0.0,-0.25113,0.00013,13.25496]
[1780438612551,58.62,67073.6,0.0,-0.25113,0.00013,13.25496]
[1780438612581,58.62,67073.6,0.0,-0.25113,0.00013,13.25496]
[1780438612597,58.62,67073.6,0.0,-0.25113,0.00013,13.25496]
[1780438612819,58.62,67073.6,0.0,-0.25113,0.00013,13.25496]
[1780438613374,58.62,67066.58,0.0,-0.25204,0.00013,13.27911]
[1780438614992,58.62,67062.85,0.0,-0.25253,0.00013,13.29188]
[1780438615607,58.62,67065.13,0.0,-0.25223,0.00013,13.28412]
[1780438615791,58.62,67065.13,0.0,-0.25223,0.00013,13.28412]
[1780438615890,58.62,67065.13,0.0,-0.25223,0.00013,13.28412]
[1780438616395,58.62,67071.35,0.0,-0.25142,0.00013,13.2628]
[1780438616755,58.62,67071.35,0.0,-0.25142,0.00013,13.2628]
[1780438617005,58.62,67071.35,0.0,-0.25142,0.00013,13.2628]
[1780438617630,58.62,67075.79,0.0,-0.25085,0.00013,13.24759]
[1780438618909,58.63,67077.46,0.0,-0.25063,0.00013,13.24195]
[1780438619429,58.63,67077.46,0.0,-0.25063,0.00013,13.24195]
[1780438619843,58.63,67076.35,0.0,-0.25078,0.00013,13.24591]
[1780438620427,58.63,67077.41,0.0,-0.25064,0.00013,13.24213]
[1780438621232,58.63,67077.41,0.0,-0.25064,0.00013,13.24213]
[1780438621434,58.62,67072.89,0.0,-0.25123,0.00013,13.2576]
[1780438621900,58.62,67072.89,0.0,-0.25123,0.00013,13.2576]
[1780438621960,58.62,67072.89,0.0,-0.25123,0.00013,13.2576]
[1780438621983,58.62,67072.89,0.0,-0.25123,0.00013,13.2576]
[1780438621992,58.62,67072.89,0.0,-0.25123,0.00013,13.2576]
[1780438622441,58.63,67066.2,0.0,-0.2521,0.00013,13.28074]
[1780438623150,58.63,67066.2,0.0,-0.2521,0.00013,13.28074]
[1780438623828,58.63,67063.34,0.0,-0.25248,0.00013,13.29066]
[1780438626362,58.63,67063.32,0.0,-0.25249,0.00013,13.29087]
[1780438626945,58.63,67060.54,0.0,-0.25286,0.00013,13.30048]
[1780438629334,58.63,67060.31,0.0,-0.25289,0.00013,13.30139]
[1780438629835,58.63,67060.31,0.0,-0.25289,0.00013,13.30145]
[1780438629878,58.63,67060.31,0.0,-0.25289,0.00013,13.30145]
[1780438630476,58.63,67060.31,0.0,-0.25289,0.00013,13.30145]
[1780438630521,58.63,67060.31,0.0,-0.25289,0.00013,13.30145]
[1780438630601,58.63,67060.31,0.0,-0.25289,0.00013,13.30145]
[1780438630689,58.63,67060.31,0.0,-0.25289,0.00013,13.30145]
[1780438631066,58.63,67060.36,0.0,-0.25289,0.00013,13.30128]
[1780438631100,58.63,67060.36,0.0,-0.25289,0.00013,13.30128]
[1780438631127,58.63,67060.36,0.0,-0.25289,0.00013,13.30128]
[1780438631227,58.63,67060.36,0.0,-0.25289,0.00013,13.30128]
[1780438631961,58.63,67056.78,0.0,-0.25336,0.00013,13.31359]
[1780438632264,58.63,67056.78,0.0,-0.25336,0.00013,13.31359]
[1780438632295,58.63,67042.85,0.0,-0.25519,0.00013,13.36122]
[1780438632898,58.63,67033.96,0.0,-0.25636,0.00013,13.39144]
[1780438633639,58.63,67033.96,0.0,-0.25636,0.00013,13.39144]
[1780438634174,58.63,67033.96,0.0,-0.25636,0.00013,13.39144]
[1780438634821,58.63,67035.48,0.0,-0.25616,0.00013,13.38624]
[1780438634911,58.63,67035.48,0.0,-0.25616,0.00013,13.38624]
[1780438635323,58.63,67035.48,0.0,-0.25616,0.00013,13.38624]
[1780438636951,58.63,67031.74,0.0,-0.25665,0.00013,13.39886]
[1780438637116,58.63,67031.74,0.0,-0.25665,0.00013,13.39886]
[1780438637270,58.63,67031.74,0.0,-0.25665,0.00013,13.39886]
[1780438637488,58.63,67031.74,0.0,-0.25665,0.00013,13.39886]
[1780438637495,58.63,67031.74,0.0,-0.25665,0.00013,13.39886]
[1780438637675,58.63,67031.04,0.0,-0.25674,0.00013,13.40118]
[1780438637686,58.63,67031.04,0.0,-0.25674,0.00013,13.40118]
[1780438637819,58.63,67031.04,0.0,-0.25674,0.00013,13.40118]
[1780438638133,58.63,67031.04,0.0,-0.25674,0.00013,13.40118]
[1780438638219,58.63,67031.04,0.0,-0.25674,0.00013,13.40118]
[1780438638318,58.63,67031.04,0.0,-0.25674,0.00013,13.40118]
[1780438638406,58.64,67020.75,0.0,-0.25815,0.00013,13.43725]
[1780438638506,58.64,67020.75,0.0,-0.25815,0.00013,13.43725]
[1780438638637,58.64,67020.75,0.0,-0.25815,0.00013,13.43725]
[1780438638760,58.64,67020.75,0.0,-0.25815,0.00013,13.43725]
[1780438638944,58.64,67020.75,0.0,-0.25815,0.00013,13.43725]
[1780438639400,58.65,67012.2,0.0,-0.25931,0.00013,13.4667]
[1780438639872,58.65,67012.2,0.0,-0.25931,0.00013,13.4667]
[1780438639927,58.65,67012.2,0.0,-0.25931,0.00013,13.4667]
[1780438639968,58.65,67012.2,0.0,-0.25931,0.00013,13.4667]
[1780438639987,58.65,67012.2,0.0,-0.25931,0.00013,13.4667]
[1780438640192,58.65,67012.2,0.0,-0.25931,0.00013,13.4667]
[1780438640241,58.65,67012.2,0.0,-0.25931,0.00013,13.4667]
[1780438640242,58.65,67012.2,0.0,-0.25931,0.00013,13.4667]
[1780438640309,58.65,67012.2,0.0,-0.25931,0.00013,13.4667]
[1780438640543,58.65,67016.15,0.0,-0.25878,0.00013,13.4534]
[1780438640561,58.65,67016.15,0.0,-0.25878,0.00013,13.4534]
[1780438641421,58.65,67016.15,0.0,-0.25878,0.00013,13.4534]
[1780438641478,58.65,67016.15,0.0,-0.25878,0.00013,13.4534]
[1780438641104,58.66,67028.64,0.0,-0.25716,0.00013,13.41199]
[1780438642124,58.66,67028.64,0.0,-0.25716,0.00013,13.41199]
[1780438642421,58.66,67028.64,0.0,-0.25716,0.00013,13.41199]
[1780438642455,58.66,67028.64,0.0,-0.25716,0.00013,13.41199]
[1780438642714,58.66,67031.82,0.0,-0.25674,0.00013,13.40135]
[1780438642863,58.66,67031.82,0.0,-0.25674,0.00013,13.40135]
[1780438642950,58.66,67031.82,0.0,-0.25674,0.00013,13.40135]
[1780438643041,58.66,67031.82,0.0,-0.25674,0.00013,13.40135]
[1780438643053,58.66,67031.82,0.0,-0.25674,0.00013,13.40135]
[1780438643304,58.66,67031.82,0.0,-0.25674,0.00013,13.40135]
[1780438643469,58.66,67031.82,0.0,-0.25674,0.00013,13.40135]
[1780438643487,58.66,67031.82,0.0,-0.25674,0.00013,13.40135]
[1780438643506,58.66,67031.82,0.0,-0.25674,0.00013,13.40135]
[1780438643541,58.66,67031.82,0.0,-0.25674,0.00013,13.40135]
[1780438643311,58.66,67017.6,0.0,-0.25863,0.00013,13.44955]
[1780438644154,58.66,67017.6,0.0,-0.25863,0.00013,13.44955]
[1780438644336,58.67,67002.24,0.0,-0.26071,0.00013,13.5023]
[1780438645688,58.67,67000.84,0.0,-0.26089,0.00013,13.50662]
[1780438645999,58.67,67000.84,0.0,-0.26089,0.00013,13.50662]
[1780438646613,58.66,67004.49,0.0,-0.26038,0.00013,13.49376]
[1780438646623,58.66,67004.49,0.0,-0.26038,0.00013,13.49376]
[1780438646767,58.66,67004.49,0.0,-0.26038,0.00013,13.49376]
[1780438647028,58.66,67004.49,0.0,-0.26038,0.00013,13.49376]
[1780438647247,58.66,67004.49,0.0,-0.26038,0.00013,13.49376]
[1780438647292,58.66,67012.17,0.0,-0.25936,0.00013,13.46797]
[1780438648021,58.66,67012.17,0.0,-0.25936,0.00013,13.46797]
[1780438648408,58.66,67010.34,0.0,-0.2596,0.00013,13.47422]
[1780438648555,58.66,67010.34,0.0,-0.2596,0.00013,13.47422]
[1780438648897,58.66,67010.34,0.0,-0.2596,0.00013,13.47422]
[1780438649381,58.67,67003.25,0.0,-0.26057,0.00013,13.4987]
[1780438650854,58.67,67001.76,0.0,-0.26077,0.00013,13.50369]
[1780438651598,58.68,66997.23,0.0,-0.2614,0.00013,13.51944]
[1780438653853,58.69,66992.6,0.0,-0.26199,0.00013,13.53095]
[1780438654136,58.69,66992.6,0.0,-0.26199,0.00013,13.53095]
[1780438654531,58.69,66992.12,0.0,-0.26207,0.00013,13.53305]
[1780438654539,58.69,66992.12,0.0,-0.26207,0.00013,13.53305]
[1780438656035,58.69,66992.74,0.0,-0.26199,0.00013,13.53098]
[1780438656400,58.69,66992.74,0.0,-0.26199,0.00013,13.53098]
[1780438656454,58.7,66999.98,0.0,-0.26104,0.00013,13.50713]
[1780438656535,58.7,66999.98,0.0,-0.26104,0.00013,13.50713]
[1780438656648,58.7,66999.98,0.0,-0.26104,0.00013,13.50713]
[1780438656662,58.7,66999.98,0.0,-0.26104,0.00013,13.50713]
[1780438656684,58.7,66999.98,0.0,-0.26104,0.00013,13.50713]
[1780438656820,58.7,66999.98,0.0,-0.26104,0.00013,13.50713]
[1780438657607,58.7,66997.05,0.0,-0.26143,0.00013,13.51692]
[1780438660269,58.7,66991.35,0.0,-0.2622,0.00013,13.53622]
[1780438660398,58.7,66991.35,0.0,-0.2622,0.00013,13.53622]
[1780438660759,58.7,66990.82,0.0,-0.26228,0.00013,13.53819]
[1780438660767,58.7,66990.82,0.0,-0.26228,0.00013,13.53819]
[1780438661206,58.7,66990.82,0.0,-0.26228,0.00013,13.53819]
[1780438661234,58.7,66990.82,0.0,-0.26228,0.00013,13.53819]
[1780438661362,58.7,66990.82,0.0,-0.26228,0.00013,13.53819]
[1780438661403,58.7,66981.79,0.0,-0.26349,0.00013,13.56838]
[1780438661655,58.7,66981.79,0.0,-0.26349,0.00013,13.56838]
[1780438661763,58.7,66981.79,0.0,-0.26349,0.00013,13.56838]
[1780438662214,58.7,66981.79,0.0,-0.26349,0.00013,13.56838]
[1780438663912,58.7,66975.95,0.0,-0.26427,0.00013,13.58749]
[1780438663916,58.7,66975.95,0.0,-0.26427,0.00013,13.58749]
[1780438664004,58.7,66975.95,0.0,-0.26427,0.00013,13.58749]
[1780438664428,58.7,66975.95,0.0,-0.26427,0.00013,13.58749]
[1780438664623,58.7,66975.43,0.0,-0.26433,0.00013,13.5889]
[1780438664637,58.7,66975.43,0.0,-0.26433,0.00013,13.5889]
[1780438664873,58.7,66975.43,0.0,-0.26433,0.00013,13.5889]
[1780438665048,58.7,66975.43,0.0,-0.26433,0.00013,13.5889]
[1780438665378,58.7,66975.43,0.0,-0.26433,0.00013,13.5889]
[1780438665463,58.7,66989.4,0.0,-0.26245,0.00013,13.54254]
[1780438666330,58.7,66989.4,0.0,-0.26245,0.00013,13.54254]
[1780438666432,58.69,66995.57,0.0,-0.26162,0.00013,13.52164]
[1780438666711,58.69,66995.57,0.0,-0.26162,0.00013,13.52164]
[1780438668105,58.69,66992.69,0.0,-0.262,0.00013,13.53124]
[1780438668109,58.69,66992.69,0.0,-0.262,0.00013,13.53124]
[1780438668190,58.69,66992.69,0.0,-0.262,0.00013,13.53124]
[1780438668468,58.69,66992.69,0.0,-0.262,0.00013,13.53124]
[1780438668908,58.69,66988.15,0.0,-0.26261,0.00013,13.5464]
[1780438669662,58.69,66988.15,0.0,-0.26261,0.00013,13.5464]
[1780438669664,58.69,66988.15,0.0,-0.26261,0.00013,13.5464]
[1780438669101,58.69,66978.98,0.0,-0.26384,0.00013,13.57688]
[1780438669776,58.69,66978.98,0.0,-0.26384,0.00013,13.57688]
[1780438669811,58.69,66978.98,0.0,-0.26384,0.00013,13.57688]
[1780438670889,58.69,66978.98,0.0,-0.26384,0.00013,13.57688]
[1780438671908,58.69,66984.29,0.0,-0.26313,0.00013,13.55928]
[1780438672915,58.69,66990.14,0.0,-0.26234,0.00013,13.53955]
[1780438674899,58.69,66988.55,0.0,-0.26255,0.00013,13.54487]
[1780438675449,58.69,66988.55,0.0,-0.26255,0.00013,13.54487]
[1780438675515,58.69,66981.71,0.0,-0.26347,0.00013,13.56762]
[1780438676683,58.69,66977.32,0.0,-0.26405,0.00013,13.58217]
[1780438677022,58.69,66977.32,0.0,-0.26405,0.00013,13.58217]
[1780438679051,58.69,66983.66,0.0,-0.2632,0.00013,13.56095]
[1780438679074,58.69,66975.89,0.0,-0.26424,0.00013,13.58671]
[1780438682626,58.68,66974.77,0.0,-0.26436,0.00013,13.58958]
[1780438682859,58.68,66974.77,0.0,-0.26436,0.00013,13.58958]
[1780438683152,58.68,66974.77,0.0,-0.26436,0.00013,13.58958]
[1780438683504,58.68,66968.15,0.0,-0.26524,0.00013,13.61142]
[1780438683638,58.68,66968.15,0.0,-0.26524,0.00013,13.61142]
[1780438683677,58.68,66968.15,0.0,-0.26524,0.00013,13.61142]
[1780438683968,58.68,66968.15,0.0,-0.26524,0.00013,13.61142]
[1780438685336,58.67,66967.17,0.0,-0.26536,0.00013,13.61416]
[1780438685504,58.67,66967.17,0.0,-0.26536,0.00013,13.61416]
[1780438685592,58.67,66971.53,0.0,-0.26475,0.00013,13.59924]
[1780438686562,58.67,66971.53,0.0,-0.26475,0.00013,13.59924]
[1780438687289,58.67,66968.01,0.0,-0.26522,0.00013,13.61083]
[1780438687365,58.67,66968.01,0.0,-0.26522,0.00013,13.61083]
[1780438687629,58.66,66963.59,0.0,-0.2658,0.00013,13.62493]
[1780438687782,58.66,66963.59,0.0,-0.2658,0.00013,13.62493]
[1780438687994,58.66,66963.59,0.0,-0.2658,0.00013,13.62493]
[1780438688346,58.66,66963.59,0.0,-0.2658,0.00013,13.62493]
[1780438688479,58.66,66963.59,0.0,-0.2658,0.00013,13.62493]
[1780438688505,58.66,66963.59,0.0,-0.2658,0.00013,13.62493]
[1780438688613,58.66,66963.59,0.0,-0.2658,0.00013,13.62493]
[1780438688661,58.66,66963.59,0.0,-0.2658,0.00013,13.62493]
[1780438688672,58.66,66963.59,0.0,-0.2658,0.00013,13.62493]
[1780438688555,58.65,66954.77,0.0,-0.26696,0.00013,13.65331]
[1780438688704,58.65,66954.77,0.0,-0.26696,0.00013,13.65331]
[1780438689308,58.65,66954.77,0.0,-0.26696,0.00013,13.65331]
[1780438689581,58.65,66909.78,0.0,-0.27307,0.00014,13.79942]
[1780438690496,58.65,66909.78,0.0,-0.27307,0.00014,13.79942]
[1780438690669,58.65,66909.78,0.0,-0.27307,0.00014,13.79942]
[1780438690714,58.65,66909.78,0.0,-0.27307,0.00014,13.79942]
[1780438690566,58.65,66873.38,0.0,-0.27806,0.00014,13.9154]
[1780438690762,58.65,66873.38,0.0,-0.27806,0.00014,13.9154]
[1780438691213,58.65,66873.38,0.0,-0.27806,0.00014,13.9154]
[1780438691294,58.65,66873.38,0.0,-0.27806,0.00014,13.9154]
[1780438691313,58.65,66873.38,0.0,-0.27806,0.00014,13.9154]
[1780438691328,58.65,66873.38,0.0,-0.27806,0.00014,13.9154]
[1780438691387,58.65,66873.38,0.0,-0.27806,0.00014,13.9154]
[1780438691413,58.65,66873.38,0.0,-0.27806,0.00014,13.9154]
[1780438691511,58.63,66852.49,0.0,-0.28089,0.00014,13.97957]
[1780438691797,58.63,66852.49,0.0,-0.28089,0.00014,13.97957]
[1780438691851,58.63,66852.49,0.0,-0.28089,0.00014,13.97957]
[1780438692105,58.63,66852.49,0.0,-0.28089,0.00014,13.97957]
[1780438692268,58.63,66852.49,0.0,-0.28089,0.00014,13.97957]
[1780438692473,58.63,66852.49,0.0,-0.28089,0.00014,13.97957]
[1780438692983,58.63,66854.93,0.0,-0.28054,0.00014,13.97164]
[1780438693146,58.63,66854.93,0.0,-0.28054,0.00014,13.97164]
[1780438693284,58.63,66854.93,0.0,-0.28054,0.00014,13.97164]
[1780438693402,58.63,66854.93,0.0,-0.28054,0.00014,13.97164]
[1780438693577,58.63,66854.93,0.0,-0.28054,0.00014,13.97164]
[1780438693589,58.63,66870.77,0.0,-0.27834,0.00014,13.92164]
[1780438693891,58.63,66870.77,0.0,-0.27834,0.00014,13.92164]
[1780438694338,58.63,66870.77,0.0,-0.27834,0.00014,13.92164]
[1780438694512,58.63,66870.77,0.0,-0.27834,0.00014,13.92164]
[1780438694588,58.63,66885.48,0.0,-0.27633,0.00014,13.87537]
[1780438694631,58.63,66885.48,0.0,-0.27633,0.00014,13.87537]
[1780438694780,58.63,66885.48,0.0,-0.27633,0.00014,13.87537]
[1780438694819,58.63,66885.48,0.0,-0.27633,0.00014,13.87537]
[1780438694912,58.63,66885.48,0.0,-0.27633,0.00014,13.87537]
[1780438694957,58.63,66885.48,0.0,-0.27633,0.00014,13.87537]
[1780438695155,58.63,66885.48,0.0,-0.27633,0.00014,13.87537]
[1780438695360,58.63,66885.48,0.0,-0.27633,0.00014,13.87537]
[1780438695894,58.63,66884.62,0.0,-0.27645,0.00014,13.8781]
[1780438696409,58.63,66884.62,0.0,-0.27645,0.00014,13.8781]
[1780438696516,58.63,66884.62,0.0,-0.27645,0.00014,13.8781]
[1780438696728,58.65,66888.2,0.0,-0.27602,0.00014,13.86831]
[1780438696853,58.65,66888.2,0.0,-0.27602,0.00014,13.86831]
[1780438697217,58.65,66888.2,0.0,-0.27602,0.00014,13.86831]
[1780438697329,58.65,66888.2,0.0,-0.27602,0.00014,13.86831]
[1780438697437,58.65,66888.2,0.0,-0.27602,0.00014,13.86831]
[1780438697454,58.65,66888.2,0.0,-0.27602,0.00014,13.86831]
[1780438697454,58.65,66888.2,0.0,-0.27602,0.00014,13.86831]
[1780438697551,58.66,66877.54,0.0,-0.27752,0.00014,13.90301]
[1780438697647,58.66,66877.54,0.0,-0.27752,0.00014,13.90301]
[1780438698134,58.67,66859.06,0.0,-0.28009,0.00014,13.96172]
[1780438698971,58.67,66859.06,0.0,-0.28009,0.00014,13.96172]
[1780438698990,58.67,66859.06,0.0,-0.28009,0.00014,13.96172]
[1780438698992,58.67,66859.06,0.0,-0.28009,0.00014,13.96172]
[1780438699119,58.67,66859.06,0.0,-0.28009,0.00014,13.96172]
[1780438699149,58.67,66859.06,0.0,-0.28009,0.00014,13.96172]
[1780438699736,58.67,66859.41,0.0,-0.28004,0.00014,13.96051]
[1780438699981,58.67,66859.41,0.0,-0.28004,0.00014,13.96051]
[1780438700161,58.67,66859.41,0.0,-0.28004,0.00014,13.96051]
[1780438700231,58.67,66859.41,0.0,-0.28004,0.00014,13.96051]
[1780438700462,58.67,66859.41,0.0,-0.28004,0.00014,13.96051]
[1780438700575,58.67,66859.41,0.0,-0.28004,0.00014,13.96051]
[1780438700615,58.67,66859.41,0.0,-0.28004,0.00014,13.96051]
[1780438700626,58.67,66867.87,0.0,-0.27887,0.00014,13.93385]
[1780438700931,58.67,66867.87,0.0,-0.27887,0.00014,13.93385]
[1780438701004,58.67,66867.87,0.0,-0.27887,0.00014,13.93385]
[1780438701101,58.67,66867.87,0.0,-0.27887,0.00014,13.93385]
[1780438701283,58.67,66867.87,0.0,-0.27887,0.00014,13.93385]
[1780438701459,58.67,66867.87,0.0,-0.27887,0.00014,13.93385]
[1780438701505,58.67,66867.87,0.0,-0.27887,0.00014,13.93385]
[1780438701509,58.67,66867.87,0.0,-0.27887,0.00014,13.93385]
[1780438701588,58.67,66867.87,0.0,-0.27887,0.00014,13.93385]
[1780438701605,58.67,66867.87,0.0,-0.27887,0.00014,13.93385]
[1780438701589,58.67,66885.92,0.0,-0.27639,0.00014,13.87697]
[1780438701783,58.67,66885.92,0.0,-0.27639,0.00014,13.87697]
[1780438701796,58.67,66885.92,0.0,-0.27639,0.00014,13.87697]
[1780438701916,58.67,66885.92,0.0,-0.27639,0.00014,13.87697]
[1780438702100,58.67,66885.92,0.0,-0.27639,0.00014,13.87697]
[1780438702600,58.67,66885.92,0.0,-0.27639,0.00014,13.87697]
[1780438702638,58.67,66885.92,0.0,-0.27639,0.00014,13.87697]
[1780438702177,58.68,66906.35,0.0,-0.27362,0.00014,13.81257]
[1780438702934,58.68,66906.35,0.0,-0.27362,0.00014,13.81257]
[1780438703041,58.68,66906.35,0.0,-0.27362,0.00014,13.81257]
[1780438703128,58.68,66906.35,0.0,-0.27362,0.00014,13.81257]
[1780438703417,58.68,66906.35,0.0,-0.27362,0.00014,13.81257]
[1780438703470,58.68,66906.35,0.0,-0.27362,0.00014,13.81257]
[1780438703544,58.7,66921.07,0.0,-0.27167,0.00014,13.76653]
[1780438703676,58.7,66921.07,0.0,-0.27167,0.00014,13.76653]
[1780438703987,58.7,66921.07,0.0,-0.27167,0.00014,13.76653]
[1780438704073,58.7,66921.07,0.0,-0.27167,0.00014,13.76653]
[1780438704083,58.7,66921.07,0.0,-0.27167,0.00014,13.76653]
[1780438704195,58.7,66921.07,0.0,-0.27167,0.00014,13.76653]
[1780438704251,58.7,66921.07,0.0,-0.27167,0.00014,13.76653]
[1780438704281,58.7,66921.07,0.0,-0.27167,0.00014,13.76653]
[1780438704302,58.7,66921.07,0.0,-0.27167,0.00014,13.76653]
[1780438704325,58.7,66921.07,0.0,-0.27167,0.00014,13.76653]
[1780438704499,58.7,66921.07,0.0,-0.27167,0.00014,13.76653]
[1780438704596,58.7,66940.61,0.0,-0.26902,0.00014,13.70323]
[1780438704770,58.7,66940.61,0.0,-0.26902,0.00014,13.70323]
[1780438704813,58.7,66940.61,0.0,-0.26902,0.00014,13.70323]
[1780438704920,58.7,66940.61,0.0,-0.26902,0.00014,13.70323]
[1780438704998,58.7,66940.61,0.0,-0.26902,0.00014,13.70323]
[1780438705142,58.7,66940.61,0.0,-0.26902,0.00014,13.70323]
[1780438705386,58.7,66940.61,0.0,-0.26902,0.00014,13.70323]
[1780438705395,58.7,66940.61,0.0,-0.26902,0.00014,13.70323]
[1780438705605,58.7,66946.8,0.0,-0.26818,0.00014,13.68311]
[1780438705692,58.7,66946.8,0.0,-0.26818,0.00014,13.68311]
[1780438705743,58.7,66946.8,0.0,-0.26818,0.00014,13.68311]
[1780438705816,58.7,66946.8,0.0,-0.26818,0.00014,13.68311]
[1780438706135,58.7,66946.8,0.0,-0.26818,0.00014,13.68311]
[1780438706194,58.7,66946.8,0.0,-0.26818,0.00014,13.68311]
[1780438706289,58.7,66946.8,0.0,-0.26818,0.00014,13.68311]
[1780438706471,58.7,66946.8,0.0,-0.26818,0.00014,13.68311]
[1780438706493,58.7,66936.46,0.0,-0.26959,0.00014,13.7169]
[1780438706862,58.7,66936.46,0.0,-0.26959,0.00014,13.7169]
[1780438706871,58.7,66936.46,0.0,-0.26959,0.00014,13.7169]
[1780438707348,58.71,66943.19,0.0,-0.2687,0.00014,13.69556]
[1780438708413,58.71,66948.19,0.0,-0.26803,0.00014,13.67932]
[1780438708725,58.71,66948.19,0.0,-0.26803,0.00014,13.67932]
[1780438709344,58.71,66948.19,0.0,-0.26803,0.00014,13.67932]
[1780438709525,58.71,66948.19,0.0,-0.26803,0.00014,13.67932]
[1780438710354,58.72,66951.72,0.0,-0.26759,0.00013,13.66875]
[1780438710575,58.72,66951.72,0.0,-0.26759,0.00013,13.66875]
[1780438710785,58.73,66953.59,0.0,-0.26738,0.00013,13.66371]
[1780438710817,58.73,66953.59,0.0,-0.26738,0.00013,13.66371]
[1780438711299,58.73,66953.59,0.0,-0.26738,0.00013,13.66371]
[1780438711325,58.73,66953.59,0.0,-0.26738,0.00013,13.66371]
[1780438711499,58.73,66953.59,0.0,-0.26738,0.00013,13.66371]
[1780438712971,58.75,66951.0,0.0,-0.26773,0.00013,13.6689]
[1780438713140,58.75,66951.0,0.0,-0.26773,0.00013,13.6689]
[1780438713233,58.75,66951.0,0.0,-0.26773,0.00013,13.6689]
[1780438713625,58.75,66951.0,0.0,-0.26773,0.00013,13.6689]
[1780438713597,58.75,66944.81,0.0,-0.26857,0.00014,13.68923]
[1780438713749,58.75,66944.81,0.0,-0.26857,0.00014,13.68923]
[1780438714108,58.75,66944.81,0.0,-0.26857,0.00014,13.68923]
[1780438714136,58.75,66944.81,0.0,-0.26857,0.00014,13.68923]
[1780438714192,58.75,66944.81,0.0,-0.26857,0.00014,13.68923]
[1780438714284,58.75,66944.81,0.0,-0.26857,0.00014,13.68923]
[1780438714433,58.75,66944.81,0.0,-0.26857,0.00014,13.68923]
[1780438714607,58.75,66924.89,0.0,-0.27127,0.00014,13.75387]
[1780438714717,58.75,66924.89,0.0,-0.27127,0.00014,13.75387]
[1780438715321,58.75,66924.89,0.0,-0.27127,0.00014,13.75387]
[1780438715381,58.75,66924.89,0.0,-0.27127,0.00014,13.75387]
[1780438715410,58.75,66912.88,0.0,-0.27292,0.00014,13.79284]
[1780438715812,58.75,66912.88,0.0,-0.27292,0.00014,13.79284]
[1780438715893,58.75,66912.88,0.0,-0.27292,0.00014,13.79284]
[1780438716147,58.75,66912.88,0.0,-0.27292,0.00014,13.79284]
[1780438716325,58.75,66912.88,0.0,-0.27292,0.00014,13.79284]
[1780438716449,58.75,66912.88,0.0,-0.27292,0.00014,13.79284]
[1780438716531,58.75,66912.88,0.0,-0.27292,0.00014,13.79284]
[1780438716612,58.75,66919.85,0.0,-0.27197,0.00014,13.77047]
[1780438717217,58.75,66919.85,0.0,-0.27197,0.00014,13.77047]
[1780438717233,58.75,66919.85,0.0,-0.27197,0.00014,13.77047]
[1780438717307,58.75,66925.85,0.0,-0.27116,0.00014,13.75123]
[1780438717834,58.75,66925.85,0.0,-0.27116,0.00014,13.75123]
[1780438717861,58.75,66925.85,0.0,-0.27116,0.00014,13.75123]
[1780438718520,58.75,66936.98,0.0,-0.26965,0.00014,13.7152]
[1780438719924,58.75,66937.59,0.0,-0.26957,0.00014,13.71327]
[1780438720080,58.75,66937.59,0.0,-0.26957,0.00014,13.71327]
[1780438720166,58.75,66937.59,0.0,-0.26957,0.00014,13.71327]
[1780438720823,58.76,66932.97,0.0,-0.2702,0.00014,13.72832]
[1780438721408,58.76,66932.97,0.0,-0.2702,0.00014,13.72832]
[1780438721504,58.76,66932.97,0.0,-0.2702,0.00014,13.72832]
[1780438721816,58.76,66931.25,0.0,-0.27045,0.00014,13.73433]
[1780438721936,58.76,66931.25,0.0,-0.27045,0.00014,13.73433]
[1780438721947,58.76,66931.25,0.0,-0.27045,0.00014,13.73433]
[1780438722040,58.76,66931.25,0.0,-0.27045,0.00014,13.73433]
[1780438722144,58.76,66931.25,0.0,-0.27045,0.00014,13.73433]
[1780438722175,58.76,66931.25,0.0,-0.27045,0.00014,13.73433]
[1780438722339,58.76,66931.25,0.0,-0.27045,0.00014,13.73433]
[1780438722383,58.77,66957.0,0.0,-0.26698,0.00013,13.65084]
[1780438722717,58.77,66957.0,0.0,-0.26698,0.00013,13.65084]
[1780438722777,58.77,66957.0,0.0,-0.26698,0.00013,13.65084]
[1780438723299,58.77,66957.0,0.0,-0.26698,0.00013,13.65084]
[1780438723303,58.77,66957.0,0.0,-0.26698,0.00013,13.65084]
[1780438723631,58.77,66957.0,0.0,-0.26698,0.00013,13.65084]
[1780438723382,58.76,66974.76,0.0,-0.26459,0.00013,13.59236]
[1780438724616,58.77,66974.63,0.0,-0.26462,0.00013,13.59298]
[1780438724970,58.77,66974.63,0.0,-0.26462,0.00013,13.59298]
[1780438725051,58.77,66974.63,0.0,-0.26462,0.00013,13.59298]
[1780438725344,58.77,66974.63,0.0,-0.26462,0.00013,13.59298]
[1780438725520,58.77,66974.63,0.0,-0.26462,0.00013,13.59298]
[1780438725560,58.77,66972.41,0.0,-0.26492,0.00013,13.6005]
[1780438725734,58.77,66972.41,0.0,-0.26492,0.00013,13.6005]
[1780438725760,58.77,66972.41,0.0,-0.26492,0.00013,13.6005]
[1780438725775,58.77,66972.41,0.0,-0.26492,0.00013,13.6005]
[1780438725842,58.77,66972.41,0.0,-0.26492,0.00013,13.6005]
[1780438725902,58.77,66972.41,0.0,-0.26492,0.00013,13.6005]
[1780438726000,58.77,66972.41,0.0,-0.26492,0.00013,13.6005]
[1780438726127,58.77,66972.41,0.0,-0.26492,0.00013,13.6005]
[1780438726264,58.77,66972.41,0.0,-0.26492,0.00013,13.6005]
[1780438726588,58.77,66972.41,0.0,-0.26492,0.00013,13.6005]
[1780438727001,58.77,66975.58,0.0,-0.2645,0.00013,13.59002]
[1780438727516,58.77,66975.58,0.0,-0.2645,0.00013,13.59002]
[1780438727574,58.77,66974.19,0.0,-0.26468,0.00013,13.59459]
[1780438727827,58.77,66974.19,0.0,-0.26468,0.00013,13.59459]
[1780438728062,58.77,66974.19,0.0,-0.26468,0.00013,13.59459]
[1780438728097,58.77,66974.19,0.0,-0.26468,0.00013,13.59459]
[1780438728420,58.77,66980.24,0.0,-0.26387,0.00013,13.57458]
[1780438729276,58.77,66980.24,0.0,-0.26387,0.00013,13.57458]
[1780438729371,58.77,66980.24,0.0,-0.26387,0.00013,13.57458]
[1780438730109,58.77,66981.48,0.0,-0.2637,0.00013,13.57048]
[1780438730163,58.77,66981.48,0.0,-0.2637,0.00013,13.57048]
[1780438731174,58.77,66981.57,0.0,-0.26369,0.00013,13.57018]
[1780438731643,58.77,66981.57,0.0,-0.26369,0.00013,13.57018]
[1780438731830,58.77,66982.0,0.0,-0.26363,0.00013,13.56877]
[1780438732747,58.77,66979.28,0.0,-0.264,0.00013,13.57777]
[1780438733455,58.77,66972.83,0.0,-0.26487,0.00013,13.59929]
[1780438733770,58.77,66972.83,0.0,-0.26487,0.00013,13.59929]
[1780438734226,58.77,66972.83,0.0,-0.26487,0.00013,13.59929]
[1780438734462,58.77,66970.1,0.0,-0.26524,0.00013,13.60826]
[1780438735903,58.77,66970.03,0.0,-0.26524,0.00013,13.60845]
[1780438736608,58.77,66970.03,0.0,-0.26524,0.00013,13.60845]
[1780438736846,58.77,66972.09,0.0,-0.26497,0.00013,13.60162]
[1780438737107,58.77,66972.09,0.0,-0.26497,0.00013,13.60162]
[1780438737483,58.77,66975.09,0.0,-0.26456,0.00013,13.59169]
[1780438739497,58.77,66970.11,0.0,-0.26525,0.00013,13.60849]
[1780438740200,58.77,66970.11,0.0,-0.26525,0.00013,13.60849]
[1780438740232,58.77,66970.11,0.0,-0.26525,0.00013,13.60849]
[1780438740253,58.77,66970.11,0.0,-0.26525,0.00013,13.60849]
[1780438740291,58.77,66970.11,0.0,-0.26525,0.00013,13.60849]
[1780438740364,58.77,66970.11,0.0,-0.26525,0.00013,13.60849]
[1780438740551,58.77,66970.11,0.0,-0.26525,0.00013,13.60849]
[1780438740601,58.78,66962.88,0.0,-0.26622,0.00013,13.63244]
[1780438740973,58.78,66962.88,0.0,-0.26622,0.00013,13.63244]
[1780438741646,58.78,66962.88,0.0,-0.26622,0.00013,13.63244]
[1780438742354,58.78,66958.23,0.0,-0.26685,0.00013,13.64772]
[1780438742374,58.78,66958.23,0.0,-0.26685,0.00013,13.64772]
[1780438742383,58.78,66958.23,0.0,-0.26685,0.00013,13.64772]
[1780438743152,58.78,66960.76,0.0,-0.26651,0.00013,13.63944]
[1780438743262,58.78,66960.76,0.0,-0.26651,0.00013,13.63944]
[1780438744408,58.78,66964.2,0.0,-0.26605,0.00013,13.62828]
[1780438745624,58.78,66965.68,0.0,-0.26586,0.00013,13.62356]
[1780438746064,58.78,66965.73,0.0,-0.26586,0.00013,13.62355]
[1780438746573,58.78,66965.73,0.0,-0.26586,0.00013,13.62355]
[1780438746660,58.78,66968.71,0.0,-0.26546,0.00013,13.6139]
[1780438746721,58.78,66968.71,0.0,-0.26546,0.00013,13.6139]
[1780438746913,58.78,66968.71,0.0,-0.26546,0.00013,13.6139]
[1780438747636,58.78,66968.71,0.0,-0.26546,0.00013,13.6139]
[1780438747567,58.78,66975.19,0.0,-0.26459,0.00013,13.59249]
[1780438748001,58.78,66975.19,0.0,-0.26459,0.00013,13.59249]
[1780438748151,58.78,66975.19,0.0,-0.26459,0.00013,13.59249]
[1780438748155,58.78,66975.19,0.0,-0.26459,0.00013,13.59249]
[1780438748233,58.78,66975.19,0.0,-0.26459,0.00013,13.59249]
[1780438748575,58.78,66981.44,0.0,-0.26375,0.00013,13.57181]
[1780438748984,58.78,66981.44,0.0,-0.26375,0.00013,13.57181]
[1780438749237,58.78,66981.44,0.0,-0.26375,0.00013,13.57181]
[1780438749353,58.78,66981.44,0.0,-0.26375,0.00013,13.57181]
[1780438749465,58.78,66981.44,0.0,-0.26375,0.00013,13.57181]
[1780438749640,58.78,66986.83,0.0,-0.26303,0.00013,13.55394]
[1780438751401,58.78,66984.76,0.0,-0.26331,0.00013,13.56082]
[1780438751596,58.78,66991.72,0.0,-0.26238,0.00013,13.53773]
[1780438753145,58.78,66988.38,0.0,-0.26283,0.00013,13.54886]
[1780438753273,58.78,66988.38,0.0,-0.26283,0.00013,13.54886]
[1780438753296,58.78,66988.38,0.0,-0.26283,0.00013,13.54886]
[1780438753304,58.78,66988.38,0.0,-0.26283,0.00013,13.54886]
[1780438753610,58.78,66980.44,0.0,-0.26389,0.00013,13.57519]
[1780438754214,58.78,66980.44,0.0,-0.26389,0.00013,13.57519]
[1780438754379,58.78,66980.44,0.0,-0.26389,0.00013,13.57519]
[1780438754404,58.78,66980.44,0.0,-0.26389,0.00013,13.57519]
[1780438754420,58.78,66980.44,0.0,-0.26389,0.00013,13.57519]
[1780438754475,58.78,66980.44,0.0,-0.26389,0.00013,13.57519]
[1780438754827,58.78,66983.3,0.0,-0.26351,0.00013,13.56572]
[1780438755624,58.78,66989.91,0.0,-0.26263,0.00013,13.5438]
[1780438756464,58.78,66989.91,0.0,-0.26263,0.00013,13.5438]
[1780438756630,58.78,66978.97,0.0,-0.26409,0.00013,13.58008]
[1780438757742,58.78,66977.11,0.0,-0.26434,0.00013,13.58622]
[1780438757828,58.78,66977.11,0.0,-0.26434,0.00013,13.58622]
[1780438758183,58.78,66977.11,0.0,-0.26434,0.00013,13.58622]
[1780438759802,58.78,66976.45,0.0,-0.26443,0.00013,13.58836]
[1780438760183,58.78,66976.45,0.0,-0.26443,0.00013,13.58836]
[1780438760601,58.78,66976.45,0.0,-0.26443,0.00013,13.58836]
[1780438760914,58.78,66976.34,0.0,-0.26444,0.00013,13.5887]
[1780438760937,58.78,66976.34,0.0,-0.26444,0.00013,13.5887]
[1780438761024,58.78,66976.34,0.0,-0.26444,0.00013,13.5887]
[1780438761250,58.78,66976.34,0.0,-0.26444,0.00013,13.5887]
[1780438761515,58.78,66976.34,0.0,-0.26444,0.00013,13.5887]
[1780438761716,58.78,66976.34,0.0,-0.26444,0.00013,13.5887]
[1780438761672,58.78,66962.12,0.0,-0.26635,0.00013,13.63549]
[1780438761815,58.78,66962.12,0.0,-0.26635,0.00013,13.63549]
[1780438762683,58.78,66951.36,0.0,-0.2678,0.00013,13.67067]
[1780438763269,58.78,66951.36,0.0,-0.2678,0.00013,13.67067]
[1780438763417,58.78,66951.36,0.0,-0.2678,0.00013,13.67067]
[1780438763620,58.78,66951.36,0.0,-0.2678,0.00013,13.67067]
[1780438764244,58.78,66954.22,0.0,-0.26741,0.00013,13.66123]
[1780438764625,58.78,66954.22,0.0,-0.26741,0.00013,13.66123]
[1780438764696,58.78,66960.4,0.0,-0.26657,0.00013,13.64091]
[1780438765248,58.78,66960.4,0.0,-0.26657,0.00013,13.64091]
[1780438765293,58.78,66960.4,0.0,-0.26657,0.00013,13.64091]
[1780438765519,58.78,66960.4,0.0,-0.26657,0.00013,13.64091]
[1780438765551,58.78,66960.4,0.0,-0.26657,0.00013,13.64091]
[1780438765579,58.78,66960.4,0.0,-0.26657,0.00013,13.64091]
[1780438765642,58.78,66960.4,0.0,-0.26657,0.00013,13.64091]
[1780438765885,58.78,66958.42,0.0,-0.26683,0.00013,13.64735]
[1780438766710,58.78,66950.96,0.0,-0.26785,0.00013,13.67187]
[1780438766838,58.78,66950.96,0.0,-0.26785,0.00013,13.67187]
[1780438766944,58.78,66950.96,0.0,-0.26785,0.00013,13.67187]
[1780438767658,58.78,66950.96,0.0,-0.26785,0.00013,13.67187]
[1780438767718,58.78,66933.37,0.0,-0.27023,0.00014,13.72918]
[1780438768175,58.78,66933.37,0.0,-0.27023,0.00014,13.72918]
[1780438768240,58.78,66933.37,0.0,-0.27023,0.00014,13.72918]
[1780438768386,58.78,66933.37,0.0,-0.27023,0.00014,13.72918]
[1780438768596,58.78,66933.37,0.0,-0.27023,0.00014,13.72918]
[1780438768617,58.78,66933.37,0.0,-0.27023,0.00014,13.72918]
[1780438768659,58.78,66933.37,0.0,-0.27023,0.00014,13.72918]
[1780438768724,58.78,66923.47,0.0,-0.27157,0.00014,13.76122]
[1780438768903,58.78,66923.47,0.0,-0.27157,0.00014,13.76122]
[1780438768998,58.78,66923.47,0.0,-0.27157,0.00014,13.76122]
[1780438769133,58.78,66923.47,0.0,-0.27157,0.00014,13.76122]
[1780438769518,58.78,66923.47,0.0,-0.27157,0.00014,13.76122]
[1780438769673,58.78,66923.47,0.0,-0.27157,0.00014,13.76122]
[1780438769881,58.78,66923.47,0.0,-0.27158,0.00014,13.76134]
[1780438770142,58.78,66923.47,0.0,-0.27158,0.00014,13.76134]
[1780438770277,58.78,66923.47,0.0,-0.27158,0.00014,13.76134]
[1780438770287,58.78,66934.37,0.0,-0.2701,0.00014,13.72616]
[1780438771868,58.78,66930.93,0.0,-0.27052,0.00014,13.73273]
[1780438773940,58.78,66927.03,0.0,-0.27105,0.00014,13.74538]
[1780438773950,58.78,66927.03,0.0,-0.27105,0.00014,13.74538]
[1780438773985,58.78,66927.03,0.0,-0.27105,0.00014,13.74538]
[1780438774076,58.78,66927.03,0.0,-0.27105,0.00014,13.74538]
[1780438774151,58.78,66927.03,0.0,-0.27105,0.00014,13.74538]
[1780438774227,58.78,66927.03,0.0,-0.27105,0.00014,13.74538]
[1780438774767,58.79,66919.1,0.0,-0.27213,0.00014,13.77099]
[1780438776045,58.79,66919.1,0.0,-0.27213,0.00014,13.77099]
[1780438776134,58.79,66919.1,0.0,-0.27213,0.00014,13.77099]
[1780438776337,58.79,66919.1,0.0,-0.27213,0.00014,13.77099]
[1780438777066,58.79,66921.18,0.0,-0.27186,0.00014,13.76461]
[1780438777078,58.79,66921.18,0.0,-0.27186,0.00014,13.76461]
[1780438777107,58.79,66921.18,0.0,-0.27186,0.00014,13.76461]
[1780438777165,58.79,66921.18,0.0,-0.27186,0.00014,13.76461]
[1780438777218,58.79,66931.08,0.0,-0.27052,0.00014,13.73269]
[1780438777789,58.79,66936.79,0.0,-0.26975,0.00014,13.71419]
[1780438779996,58.79,66938.06,0.0,-0.26958,0.00014,13.71018]
[1780438781906,58.79,66938.26,0.0,-0.26955,0.00014,13.70958]
[1780438781925,58.79,66938.26,0.0,-0.26955,0.00014,13.70958]
[1780438782173,58.79,66938.26,0.0,-0.26955,0.00014,13.70958]
[1780438782824,58.79,66950.94,0.0,-0.26784,0.00013,13.66841]
[1780438784913,58.79,66953.13,0.0,-0.26755,0.00013,13.66136]
[1780438787145,58.8,66950.95,0.0,-0.26785,0.00013,13.6687]
[1780438788090,58.8,66949.38,0.0,-0.26807,0.00014,13.67402]
[1780438789535,58.8,66950.47,0.0,-0.26793,0.00013,13.67045]
[1780438789725,58.8,66950.47,0.0,-0.26793,0.00013,13.67045]
[1780438790094,58.8,66951.81,0.0,-0.26775,0.00013,13.66618]
[1780438790726,58.8,66951.81,0.0,-0.26775,0.00013,13.66618]
[1780438790943,58.8,66955.19,0.0,-0.2673,0.00013,13.65525]
[1780438791219,58.8,66955.19,0.0,-0.2673,0.00013,13.65525]
[1780438791890,58.8,66969.73,0.0,-0.26535,0.00013,13.60768]
[1780438793933,58.81,66971.94,0.0,-0.26506,0.00013,13.60057]
[1780438798930,58.82,66971.83,0.0,-0.26511,0.00013,13.60181]
[1780438798941,58.82,66969.64,0.0,-0.26541,0.00013,13.6092]
[1780438800587,58.82,66969.64,0.0,-0.26541,0.00013,13.6092]
[1780438800760,58.82,66969.64,0.0,-0.26541,0.00013,13.6092]
[1780438800641,58.82,66970.95,0.0,-0.26523,0.00013,13.60501]
[1780438801064,58.82,66970.95,0.0,-0.26523,0.00013,13.60501]
[1780438801189,58.82,66970.95,0.0,-0.26523,0.00013,13.60501]
[1780438801329,58.82,66970.95,0.0,-0.26523,0.00013,13.60501]
[1780438801351,58.82,66970.95,0.0,-0.26523,0.00013,13.60501]
[1780438801377,58.82,66970.95,0.0,-0.26523,0.00013,13.60501]
[1780438801759,58.82,66962.14,0.0,-0.26643,0.00013,13.63412]
[1780438801972,58.82,66954.59,0.0,-0.26744,0.00013,13.65884]
[1780438803179,58.82,66954.59,0.0,-0.26744,0.00013,13.65884]
[1780438803398,58.82,66954.59,0.0,-0.26744,0.00013,13.65884]
[1780438803443,58.82,66954.59,0.0,-0.26744,0.00013,13.65884]
[1780438803486,58.82,66954.59,0.0,-0.26744,0.00013,13.65884]
[1780438803499,58.82,66954.57,0.0,-0.26745,0.00013,13.65915]
[1780438804605,58.82,66954.57,0.0,-0.26745,0.00013,13.65915]
[1780438804616,58.82,66963.45,0.0,-0.26625,0.00013,13.62997]
[1780438804815,58.82,66963.45,0.0,-0.26625,0.00013,13.62997]
[1780438804864,58.82,66963.45,0.0,-0.26625,0.00013,13.62997]
[1780438805012,58.82,66963.45,0.0,-0.26625,0.00013,13.62997]
[1780438805916,58.82,66962.91,0.0,-0.26633,0.00013,13.63175]
[1780438806086,58.82,66962.91,0.0,-0.26633,0.00013,13.63175]
[1780438806226,58.82,66962.91,0.0,-0.26633,0.00013,13.63175]
[1780438806716,58.82,66962.91,0.0,-0.26633,0.00013,13.63175]
[1780438806743,58.83,66956.45,0.0,-0.26721,0.00013,13.65318]
[1780438807033,58.83,66956.45,0.0,-0.26721,0.00013,13.65318]
[1780438807759,58.83,66956.45,0.0,-0.26721,0.00013,13.65318]
[1780438807070,58.83,66959.83,0.0,-0.26675,0.00013,13.64212]
[1780438807793,58.83,66959.83,0.0,-0.26675,0.00013,13.64212]
[1780438807964,58.83,66959.83,0.0,-0.26675,0.00013,13.64212]
[1780438808344,58.83,66959.83,0.0,-0.26675,0.00013,13.64212]
[1780438808502,58.83,66959.83,0.0,-0.26675,0.00013,13.64212]
[1780438808519,58.83,66959.83,0.0,-0.26675,0.00013,13.64212]
[1780438808757,58.83,66959.83,0.0,-0.26675,0.00013,13.64212]
[1780438808551,58.83,66958.87,0.0,-0.26689,0.00013,13.64551]
[1780438808835,58.83,66958.87,0.0,-0.26689,0.00013,13.64551]
[1780438809590,58.83,66958.87,0.0,-0.26689,0.00013,13.64551]
[1780438809766,58.83,66958.87,0.0,-0.26689,0.00013,13.64551]
[1780438809683,58.83,66949.44,0.0,-0.26817,0.00013,13.67643]
[1780438810398,58.83,66949.44,0.0,-0.26817,0.00013,13.67643]
[1780438810424,58.83,66949.44,0.0,-0.26817,0.00013,13.67643]
[1780438810478,58.83,66938.78,0.0,-0.26961,0.00014,13.71118]
[1780438811460,58.83,66938.78,0.0,-0.26961,0.00014,13.71118]
[1780438811481,58.83,66938.78,0.0,-0.26961,0.00014,13.71118]
[1780438811654,58.83,66938.78,0.0,-0.26961,0.00014,13.71118]
[1780438811687,58.83,66933.59,0.0,-0.27032,0.00014,13.72805]
[1780438812312,58.83,66933.59,0.0,-0.27032,0.00014,13.72805]
[1780438813760,58.83,66936.76,0.0,-0.26989,0.00014,13.71782]
[1780438813067,58.83,66943.58,0.0,-0.26897,0.00014,13.69568]
[1780438814588,58.83,66943.58,0.0,-0.26897,0.00014,13.69568]
[1780438815689,58.83,66946.72,0.0,-0.26855,0.00014,13.68559]
[1780438816855,58.84,66950.53,0.0,-0.26803,0.00013,13.67326]
[1780438817540,58.84,66950.53,0.0,-0.26803,0.00013,13.67326]
[1780438818126,58.84,66949.21,0.0,-0.26822,0.00013,13.67775]
[1780438818192,58.84,66940.72,0.0,-0.26937,0.00014,13.70536]
[1780438820830,58.84,66936.8,0.0,-0.2699,0.00014,13.71822]
[1780438820903,58.84,66936.8,0.0,-0.2699,0.00014,13.71822]
[1780438821950,58.84,66935.58,0.0,-0.27007,0.00014,13.72221]
[1780438821951,58.84,66935.58,0.0,-0.27007,0.00014,13.72221]
[1780438822243,58.84,66935.58,0.0,-0.27007,0.00014,13.72221]
[1780438822443,58.84,66935.58,0.0,-0.27007,0.00014,13.72221]
[1780438823200,58.84,66935.8,0.0,-0.27004,0.00014,13.72159]
[1780438823284,58.84,66935.8,0.0,-0.27004,0.00014,13.72159]
[1780438823497,58.84,66935.8,0.0,-0.27004,0.00014,13.72159]
[1780438823542,58.84,66935.8,0.0,-0.27004,0.00014,13.72159]
[1780438823557,58.84,66935.8,0.0,-0.27004,0.00014,13.72159]
[1780438823576,58.84,66935.8,0.0,-0.27004,0.00014,13.72159]
[1780438823681,58.84,66935.8,0.0,-0.27004,0.00014,13.72159]
[1780438823878,58.84,66937.8,0.0,-0.26977,0.00014,13.71515]
[1780438825217,58.84,66935.22,0.0,-0.27013,0.00014,13.72356]
[1780438825276,58.84,66930.25,0.0,-0.2708,0.00014,13.73967]
[1780438825840,58.84,66930.25,0.0,-0.2708,0.00014,13.73967]
[1780438826243,58.84,66930.25,0.0,-0.2708,0.00014,13.73967]
[1780438827201,58.84,66933.94,0.0,-0.2703,0.00014,13.72777]
[1780438827247,58.84,66933.94,0.0,-0.2703,0.00014,13.72777]
[1780438827247,58.84,66933.94,0.0,-0.2703,0.00014,13.72777]
[1780438827285,58.84,66941.56,0.0,-0.26927,0.00014,13.70307]
[1780438827859,58.84,66941.56,0.0,-0.26927,0.00014,13.70307]
[1780438827883,58.84,66941.56,0.0,-0.26927,0.00014,13.70307]
[1780438828090,58.84,66941.56,0.0,-0.26927,0.00014,13.70307]
[1780438828733,58.84,66941.56,0.0,-0.26927,0.00014,13.70307]
[1780438828986,58.84,66945.41,0.0,-0.26875,0.00014,13.69066]
[1780438828993,58.84,66945.41,0.0,-0.26875,0.00014,13.69066]
[1780438829127,58.84,66945.41,0.0,-0.26875,0.00014,13.69066]
[1780438829473,58.84,66945.41,0.0,-0.26875,0.00014,13.69066]
[1780438829769,58.84,66945.41,0.0,-0.26875,0.00014,13.69066]
[1780438829824,58.84,66948.46,0.0,-0.26835,0.00013,13.68081]
[1780438829878,58.84,66948.46,0.0,-0.26835,0.00013,13.68081]
[1780438829939,58.84,66948.46,0.0,-0.26835,0.00013,13.68081]
[1780438830153,58.84,66948.46,0.0,-0.26835,0.00013,13.68081]
[1780438830193,58.84,66948.46,0.0,-0.26835,0.00013,13.68081]
[1780438830557,58.84,66948.46,0.0,-0.26835,0.00013,13.68081]
[1780438830671,58.84,66948.46,0.0,-0.26835,0.00013,13.68081]
[1780438830813,58.85,66948.69,0.0,-0.26832,0.00013,13.68015]
[1780438831732,58.85,66953.49,0.0,-0.26763,0.00013,13.65998]
[1780438832742,58.85,66953.49,0.0,-0.26763,0.00013,13.65998]
[1780438834041,58.85,66959.09,0.0,-0.26688,0.00013,13.64179]
[1780438834090,58.85,66959.09,0.0,-0.26688,0.00013,13.64179]
[1780438834118,58.85,66959.09,0.0,-0.26688,0.00013,13.64179]
[1780438835115,58.85,66960.57,0.0,-0.26668,0.00013,13.63707]
[1780438835242,58.85,66970.44,0.0,-0.26536,0.00013,13.60481]
[1780438838828,58.86,66968.5,0.0,-0.26565,0.00013,13.61183]
[1780438839248,58.86,66968.5,0.0,-0.26565,0.00013,13.61183]
[1780438843987,58.87,66969.33,0.0,-0.26556,0.00013,13.60988]
[1780438845508,58.87,66969.85,0.0,-0.2655,0.00013,13.60833]
[1780438845914,58.87,66968.11,0.0,-0.26574,0.00013,13.61421]
[1780438845940,58.87,66968.11,0.0,-0.26574,0.00013,13.61421]
[1780438845981,58.87,66968.11,0.0,-0.26574,0.00013,13.61421]
[1780438846027,58.87,66968.11,0.0,-0.26574,0.00013,13.61421]
[1780438846693,58.87,66962.05,0.0,-0.26656,0.00013,13.63411]
[1780438846858,58.87,66962.05,0.0,-0.26656,0.00013,13.63411]
[1780438848336,58.87,66967.4,0.0,-0.26584,0.00013,13.6166]
[1780438848896,58.87,66967.4,0.0,-0.26584,0.00013,13.6166]
[1780438849174,58.87,66967.4,0.0,-0.26584,0.00013,13.6166]
[1780438853351,58.88,66968.3,0.0,-0.26573,0.00013,13.61405]
[1780438853372,58.88,66968.16,0.0,-0.26576,0.00013,13.61466]
[1780438854127,58.88,66968.16,0.0,-0.26576,0.00013,13.61466]
[1780438854379,58.88,66966.18,0.0,-0.26602,0.00013,13.62116]
[1780438854921,58.88,66966.18,0.0,-0.26602,0.00013,13.62116]
[1780438855386,58.88,66967.19,0.0,-0.26588,0.00013,13.61771]
[1780438856137,58.88,66967.19,0.0,-0.26588,0.00013,13.61771]
[1780438856393,58.88,66970.27,0.0,-0.26547,0.00013,13.60753]
[1780438858607,58.88,66972.05,0.0,-0.26523,0.00013,13.60184]
[1780438858763,58.88,66971.65,0.0,-0.26529,0.00013,13.60331]
[1780438859147,58.88,66971.65,0.0,-0.26529,0.00013,13.60331]
[1780438859176,58.88,66971.65,0.0,-0.26529,0.00013,13.60331]
[1780438859618,58.88,66971.65,0.0,-0.26529,0.00013,13.60331]
[1780438860426,58.88,66983.45,0.0,-0.26371,0.00013,13.56434]
[1780438860966,58.88,66983.45,0.0,-0.26371,0.00013,13.56434]
[1780438861231,58.88,66983.45,0.0,-0.26371,0.00013,13.56434]
[1780438861759,58.88,66983.45,0.0,-0.26371,0.00013,13.56434]
[1780438861432,58.88,66991.27,0.0,-0.26267,0.00013,13.53845]
[1780438862026,58.88,66991.27,0.0,-0.26267,0.00013,13.53845]
[1780438862445,58.88,66996.87,0.0,-0.26192,0.00013,13.51988]
[1780438864849,58.88,67001.74,0.0,-0.26128,0.00013,13.50377]
[1780438865492,58.88,67001.74,0.0,-0.26128,0.00013,13.50377]
[1780438867293,58.88,67000.85,0.0,-0.2614,0.00013,13.50684]
[1780438867356,58.88,67000.85,0.0,-0.2614,0.00013,13.50684]
[1780438867481,58.88,67005.85,0.0,-0.26074,0.00013,13.49024]
[1780438869311,58.88,67009.02,0.0,-0.26032,0.00013,13.47973]
[1780438869510,58.88,67009.02,0.0,-0.26032,0.00013,13.47973]
[1780438870502,58.89,67016.85,0.0,-0.25929,0.00013,13.45372]
[1780438872308,58.89,67015.24,0.0,-0.2595,0.00013,13.45923]
[1780438872323,58.89,67015.24,0.0,-0.2595,0.00013,13.45923]
[1780438872380,58.89,67015.24,0.0,-0.2595,0.00013,13.45923]
[1780438872853,58.89,67019.62,0.0,-0.25893,0.00013,13.44466]
[1780438873328,58.89,67019.62,0.0,-0.25893,0.00013,13.44466]
[1780438874183,58.89,67023.7,0.0,-0.25839,0.00013,13.43109]
[1780438874458,58.89,67023.7,0.0,-0.25839,0.00013,13.43109]
[1780438874864,58.89,67027.15,0.0,-0.25794,0.00013,13.41964]
[1780438875138,58.89,67027.15,0.0,-0.25794,0.00013,13.41964]
[1780438875404,58.89,67027.15,0.0,-0.25794,0.00013,13.41964]
[1780438875461,58.89,67027.15,0.0,-0.25794,0.00013,13.41964]
[1780438875524,58.89,67027.15,0.0,-0.25794,0.00013,13.41964]
[1780438875696,58.89,67027.15,0.0,-0.25794,0.00013,13.41964]
[1780438875821,58.89,67027.15,0.0,-0.25794,0.00013,13.41964]
[1780438875825,58.89,67042.92,0.0,-0.25587,0.00013,13.36658]
[1780438876097,58.89,67042.92,0.0,-0.25587,0.00013,13.36658]
[1780438876185,58.89,67042.92,0.0,-0.25587,0.00013,13.36658]
[1780438876225,58.89,67042.92,0.0,-0.25587,0.00013,13.36658]
[1780438876341,58.89,67042.92,0.0,-0.25587,0.00013,13.36658]
[1780438876721,58.89,67042.92,0.0,-0.25587,0.00013,13.36658]
[1780438876827,58.89,67042.92,0.0,-0.25587,0.00013,13.36658]
[1780438876824,58.89,67053.25,0.0,-0.25451,0.00013,13.33154]
[1780438877040,58.89,67053.25,0.0,-0.25451,0.00013,13.33154]
[1780438877144,58.89,67053.25,0.0,-0.25451,0.00013,13.33154]
[1780438877165,58.89,67053.25,0.0,-0.25451,0.00013,13.33154]
[1780438877402,58.89,67053.25,0.0,-0.25451,0.00013,13.33154]
[1780438877727,58.89,67053.25,0.0,-0.25451,0.00013,13.33154]
[1780438877778,58.89,67059.05,0.0,-0.25376,0.00013,13.31184]
[1780438877992,58.89,67059.05,0.0,-0.25376,0.00013,13.31184]
[1780438878347,58.89,67059.05,0.0,-0.25376,0.00013,13.31184]
[1780438878769,58.89,67059.05,0.0,-0.25376,0.00013,13.31184]
[1780438878919,58.89,67059.03,0.0,-0.25376,0.00013,13.31195]
[1780438879104,58.89,67059.03,0.0,-0.25376,0.00013,13.31195]
[1780438879180,58.89,67059.03,0.0,-0.25376,0.00013,13.31195]
[1780438880013,58.89,67060.94,0.0,-0.25351,0.00013,13.3055]
[1780438880600,58.89,67060.94,0.0,-0.25351,0.00013,13.3055]
[1780438880754,58.89,67060.94,0.0,-0.25351,0.00013,13.3055]
[1780438881579,58.89,67063.97,0.0,-0.25312,0.00013,13.29516]
[1780438881779,58.89,67063.97,0.0,-0.25312,0.00013,13.29516]
[1780438882040,58.89,67065.62,0.0,-0.2529,0.00013,13.28966]
[1780438882101,58.89,67065.62,0.0,-0.2529,0.00013,13.28966]
[1780438882826,58.9,67056.56,0.0,-0.25409,0.00013,13.32061]
[1780438883111,58.9,67056.56,0.0,-0.25409,0.00013,13.32061]
[1780438883488,58.9,67056.56,0.0,-0.25409,0.00013,13.32061]
[1780438883639,58.9,67056.56,0.0,-0.25409,0.00013,13.32061]
[1780438883670,58.9,67056.56,0.0,-0.25409,0.00013,13.32061]
[1780438883684,58.9,67056.56,0.0,-0.25409,0.00013,13.32061]
[1780438883703,58.9,67056.56,0.0,-0.25409,0.00013,13.32061]
[1780438883738,58.9,67056.56,0.0,-0.25409,0.00013,13.32061]
[1780438883847,58.9,67056.56,0.0,-0.25409,0.00013,13.32061]
[1780438883928,58.9,67056.98,0.0,-0.25404,0.00013,13.31921]
[1780438883945,58.9,67056.98,0.0,-0.25404,0.00013,13.31921]
[1780438884001,58.9,67056.98,0.0,-0.25404,0.00013,13.31921]
[1780438884735,58.9,67056.98,0.0,-0.25404,0.00013,13.31921]
[1780438884849,58.9,67056.98,0.0,-0.25404,0.00013,13.31921]
[1780438884778,58.9,67072.68,0.0,-0.25199,0.00013,13.26559]
[1780438885826,58.9,67072.68,0.0,-0.25199,0.00013,13.26559]
[1780438885780,58.89,67079.28,0.0,-0.25112,0.00013,13.24287]
[1780438885954,58.89,67079.28,0.0,-0.25112,0.00013,13.24287]
[1780438886164,58.89,67079.28,0.0,-0.25112,0.00013,13.24287]
[1780438886607,58.89,67079.28,0.0,-0.25112,0.00013,13.24287]
[1780438886630,58.89,67079.28,0.0,-0.25112,0.00013,13.24287]
[1780438887835,58.89,67077.49,0.0,-0.25135,0.00013,13.24894]
[1780438888297,58.89,67072.99,0.0,-0.25194,0.00013,13.26438]
[1780438888667,58.89,67078.18,0.0,-0.25126,0.00013,13.24659]
[1780438890091,58.89,67078.93,0.0,-0.25116,0.00013,13.24394]
[1780438891417,58.89,67080.32,0.0,-0.25098,0.00013,13.2391]
[1780438891440,58.89,67080.32,0.0,-0.25098,0.00013,13.2391]
[1780438891808,58.89,67080.32,0.0,-0.25098,0.00013,13.2391]
[1780438892010,58.89,67076.34,0.0,-0.25145,0.00013,13.248]
[1780438896439,58.9,67070.99,0.0,-0.25216,0.00013,13.2667]
[1780438896538,58.9,67070.99,0.0,-0.25216,0.00013,13.2667]
[1780438896762,58.9,67070.99,0.0,-0.25216,0.00013,13.2667]
[1780438897163,58.9,67075.4,0.0,-0.25158,0.00013,13.25169]
[1780438897512,58.9,67075.4,0.0,-0.25158,0.00013,13.25169]
[1780438897731,58.9,67080.73,0.0,-0.25089,0.00013,13.23351]
[1780438898366,58.9,67080.73,0.0,-0.25089,0.00013,13.23351]
[1780438900019,58.9,67079.65,0.0,-0.25104,0.00013,13.23746]
[1780438902748,58.9,67080.54,0.0,-0.25094,0.00013,13.23465]
[1780438906597,58.91,67086.04,0.0,-0.25024,0.00013,13.21629]
[1780438907275,58.91,67086.06,0.0,-0.25024,0.00013,13.21637]
[1780438907390,58.91,67086.06,0.0,-0.25024,0.00013,13.21637]
[1780438907687,58.91,67086.06,0.0,-0.25024,0.00013,13.21637]
[1780438907877,58.91,67079.24,0.0,-0.25114,0.00013,13.23993]
[1780438908737,58.91,67079.24,0.0,-0.25114,0.00013,13.23993]
[1780438908777,58.91,67079.24,0.0,-0.25114,0.00013,13.23993]
[1780438909187,58.91,67074.34,0.0,-0.25178,0.00013,13.25684]
[1780438909817,58.91,67081.83,0.0,-0.2508,0.00013,13.23109]
[1780438910306,58.91,67081.83,0.0,-0.2508,0.00013,13.23109]
[1780438912626,58.91,67085.54,0.0,-0.25032,0.00013,13.21845]
[1780438914164,58.91,67080.63,0.0,-0.25096,0.00013,13.23542]
[1780438915395,58.91,67075.55,0.0,-0.25162,0.00013,13.25279]
[1780438915899,58.91,67075.55,0.0,-0.25162,0.00013,13.25279]
[1780438917575,58.92,67074.22,0.0,-0.2518,0.00013,13.25753]
[1780438917880,58.92,67081.28,0.0,-0.25089,0.00013,13.23342]
[1780438922310,58.92,67084.55,0.0,-0.25048,0.00013,13.22272]
[1780438922456,58.92,67084.55,0.0,-0.25048,0.00013,13.22272]
[1780438922734,58.92,67084.55,0.0,-0.25048,0.00013,13.22272]
[1780438922740,58.92,67084.55,0.0,-0.25048,0.00013,13.22272]
[1780438922901,58.92,67084.55,0.0,-0.25048,0.00013,13.22272]
[1780438922836,58.92,67084.55,0.0,-0.25049,0.00013,13.22285]
[1780438922937,58.92,67084.55,0.0,-0.25049,0.00013,13.22285]
[1780438923039,58.92,67084.55,0.0,-0.25049,0.00013,13.22285]
[1780438923244,58.92,67084.55,0.0,-0.25049,0.00013,13.22285]
[1780438923320,58.92,67084.55,0.0,-0.25049,0.00013,13.22285]
[1780438923380,58.92,67084.55,0.0,-0.25049,0.00013,13.22285]
[1780438923474,58.92,67084.55,0.0,-0.25049,0.00013,13.22285]
[1780438923621,58.92,67084.55,0.0,-0.25049,0.00013,13.22285]
[1780438923660,58.92,67084.55,0.0,-0.25049,0.00013,13.22285]
[1780438923844,58.92,67084.55,0.0,-0.25049,0.00013,13.22285]
[1780438923824,58.92,67093.76,0.0,-0.24929,0.00013,13.19107]
[1780438924594,58.92,67093.76,0.0,-0.24929,0.00013,13.19107]
[1780438924822,58.92,67093.76,0.0,-0.24929,0.00013,13.19107]
[1780438924653,58.92,67101.38,0.0,-0.2483,0.00013,13.16471]
[1780438925071,58.92,67101.38,0.0,-0.2483,0.00013,13.16471]
[1780438925556,58.92,67101.38,0.0,-0.2483,0.00013,13.16471]
[1780438928458,58.92,67105.01,0.0,-0.24783,0.00013,13.15202]
[1780438928482,58.92,67105.01,0.0,-0.24783,0.00013,13.15202]
[1780438928553,58.92,67105.01,0.0,-0.24783,0.00013,13.15202]
[1780438928613,58.92,67105.01,0.0,-0.24783,0.00013,13.15202]
[1780438928994,58.92,67105.11,0.0,-0.24781,0.00013,13.15164]
[1780438929091,58.92,67105.11,0.0,-0.24781,0.00013,13.15164]
[1780438929246,58.92,67105.11,0.0,-0.24781,0.00013,13.15164]
[1780438929578,58.92,67105.11,0.0,-0.24781,0.00013,13.15164]
[1780438929874,58.92,67105.11,0.0,-0.24781,0.00013,13.15164]
[1780438929910,58.92,67115.16,0.0,-0.24652,0.00013,13.11679]
[1780438930019,58.92,67115.16,0.0,-0.24652,0.00013,13.11679]
[1780438930145,58.92,67115.16,0.0,-0.24652,0.00013,13.11679]
[1780438930323,58.92,67115.16,0.0,-0.24652,0.00013,13.11679]
[1780438930373,58.92,67115.16,0.0,-0.24652,0.00013,13.11679]
[1780438930404,58.92,67115.16,0.0,-0.24652,0.00013,13.11679]
[1780438930548,58.92,67115.16,0.0,-0.24652,0.00013,13.11679]
[1780438930603,58.92,67115.16,0.0,-0.24652,0.00013,13.11679]
[1780438930737,58.92,67140.22,0.0,-0.2433,0.00013,13.02935]
[1780438931125,58.92,67140.22,0.0,-0.2433,0.00013,13.02935]
[1780438931196,58.92,67140.22,0.0,-0.2433,0.00013,13.02935]
[1780438931459,58.92,67140.22,0.0,-0.2433,0.00013,13.02935]
[1780438931791,58.92,67140.22,0.0,-0.2433,0.00013,13.02935]
[1780438931906,58.92,67157.73,0.0,-0.24107,0.00013,12.96783]
[1780438931938,58.92,67157.73,0.0,-0.24107,0.00013,12.96783]
[1780438932567,58.92,67157.73,0.0,-0.24107,0.00013,12.96783]
[1780438933083,58.92,67154.76,0.0,-0.24146,0.00013,12.97846]
[1780438933517,58.92,67154.76,0.0,-0.24146,0.00013,12.97846]
[1780438933541,58.92,67154.76,0.0,-0.24146,0.00013,12.97846]
[1780438933613,58.92,67148.59,0.0,-0.24225,0.00013,13.00029]
[1780438934307,58.92,67148.59,0.0,-0.24225,0.00013,13.00029]
[1780438934533,58.92,67148.59,0.0,-0.24225,0.00013,13.00029]
[1780438934774,58.92,67148.59,0.0,-0.24225,0.00013,13.00029]
[1780438935337,58.92,67144.86,0.0,-0.24273,0.00013,13.01351]
[1780438935504,58.92,67144.86,0.0,-0.24273,0.00013,13.01351]
[1780438935674,58.92,67144.86,0.0,-0.24273,0.00013,13.01351]
[1780438936233,58.93,67147.99,0.0,-0.24233,0.00013,13.00265]
[1780438936481,58.93,67147.99,0.0,-0.24233,0.00013,13.00265]
[1780438937076,58.93,67148.43,0.0,-0.24228,0.00013,13.00124]
[1780438937130,58.93,67148.43,0.0,-0.24228,0.00013,13.00124]
[1780438937197,58.93,67148.43,0.0,-0.24228,0.00013,13.00124]
[1780438937208,58.93,67148.43,0.0,-0.24228,0.00013,13.00124]
[1780438937311,58.93,67148.43,0.0,-0.24228,0.00013,13.00124]
[1780438937415,58.93,67148.43,0.0,-0.24228,0.00013,13.00124]
[1780438937756,58.93,67148.43,0.0,-0.24228,0.00013,13.00124]
[1780438937809,58.93,67142.86,0.0,-0.24299,0.00013,13.0209]
[1780438938765,58.93,67142.86,0.0,-0.24299,0.00013,13.0209]
[1780438938877,58.93,67142.86,0.0,-0.24299,0.00013,13.0209]
[1780438938767,58.93,67135.79,0.0,-0.2439,0.00013,13.04574]
[1780438939314,58.93,67135.79,0.0,-0.2439,0.00013,13.04574]
[1780438939538,58.93,67135.79,0.0,-0.2439,0.00013,13.04574]
[1780438939608,58.93,67135.79,0.0,-0.2439,0.00013,13.04574]
[1780438939629,58.93,67135.79,0.0,-0.2439,0.00013,13.04574]
[1780438939674,58.93,67135.79,0.0,-0.2439,0.00013,13.04574]
[1780438939691,58.93,67135.79,0.0,-0.2439,0.00013,13.04574]
[1780438939884,58.93,67135.79,0.0,-0.2439,0.00013,13.04574]
[1780438940465,58.93,67133.0,0.0,-0.24426,0.00013,13.05556]
[1780438940489,58.93,67133.0,0.0,-0.24426,0.00013,13.05556]
[1780438940734,58.93,67133.0,0.0,-0.24426,0.00013,13.05556]
[1780438940760,58.93,67133.0,0.0,-0.24426,0.00013,13.05556]
[1780438940822,58.93,67133.0,0.0,-0.24426,0.00013,13.05556]
[1780438940891,58.93,67133.0,0.0,-0.24426,0.00013,13.05556]
[1780438940924,58.93,67141.11,0.0,-0.24323,0.00013,13.02728]
[1780438940972,58.93,67141.11,0.0,-0.24323,0.00013,13.02728]
[1780438941161,58.93,67141.11,0.0,-0.24323,0.00013,13.02728]
[1780438941183,58.93,67141.11,0.0,-0.24323,0.00013,13.02728]
[1780438941236,58.93,67141.11,0.0,-0.24323,0.00013,13.02728]
[1780438941345,58.93,67141.11,0.0,-0.24323,0.00013,13.02728]
[1780438941563,58.93,67141.11,0.0,-0.24323,0.00013,13.02728]
[1780438941787,58.93,67141.11,0.0,-0.24323,0.00013,13.02728]
[1780438941859,58.93,67141.11,0.0,-0.24323,0.00013,13.02728]
[1780438942314,58.93,67144.27,0.0,-0.24283,0.00013,13.01632]
[1780438942331,58.93,67144.27,0.0,-0.24283,0.00013,13.01632]
[1780438942592,58.93,67144.27,0.0,-0.24283,0.00013,13.01632]
[1780438942868,58.93,67144.27,0.0,-0.24283,0.00013,13.01632]
[1780438942951,58.93,67144.27,0.0,-0.24283,0.00013,13.01632]
[1780438943023,58.93,67140.99,0.0,-0.24325,0.00013,13.02792]
[1780438943180,58.93,67140.99,0.0,-0.24325,0.00013,13.02792]
[1780438943323,58.93,67140.99,0.0,-0.24325,0.00013,13.02792]
[1780438943353,58.93,67140.99,0.0,-0.24325,0.00013,13.02792]
[1780438943528,58.93,67140.99,0.0,-0.24325,0.00013,13.02792]
[1780438943634,58.93,67140.99,0.0,-0.24325,0.00013,13.02792]
[1780438943984,58.93,67137.08,0.0,-0.24375,0.00013,13.04169]
[1780438944118,58.93,67137.08,0.0,-0.24375,0.00013,13.04169]
[1780438944355,58.93,67137.08,0.0,-0.24375,0.00013,13.04169]
[1780438944363,58.93,67137.08,0.0,-0.24375,0.00013,13.04169]
[1780438944631,58.93,67137.08,0.0,-0.24375,0.00013,13.04169]
[1780438944756,58.93,67137.08,0.0,-0.24375,0.00013,13.04169]
[1780438944791,58.93,67146.2,0.0,-0.24259,0.00013,13.00986]
[1780438945048,58.93,67146.2,0.0,-0.24259,0.00013,13.00986]
[1780438945446,58.93,67146.2,0.0,-0.24259,0.00013,13.00986]
[1780438945455,58.93,67146.2,0.0,-0.24259,0.00013,13.00986]
[1780438945585,58.93,67146.2,0.0,-0.24259,0.00013,13.00986]
[1780438945599,58.93,67146.2,0.0,-0.24259,0.00013,13.00986]
[1780438945636,58.93,67146.2,0.0,-0.24259,0.00013,13.00986]
[1780438945833,58.93,67146.2,0.0,-0.24259,0.00013,13.00986]
[1780438945950,58.93,67168.44,0.0,-0.23976,0.00013,12.93147]
[1780438946034,58.93,67168.44,0.0,-0.23976,0.00013,12.93147]
[1780438946261,58.93,67168.44,0.0,-0.23976,0.00013,12.93147]
[1780438946294,58.93,67168.44,0.0,-0.23976,0.00013,12.93147]
[1780438946921,58.93,67168.44,0.0,-0.23976,0.00013,12.93147]
[1780438946931,58.93,67168.44,0.0,-0.23976,0.00013,12.93147]
[1780438946805,58.94,67195.74,0.0,-0.23634,0.00013,12.83517]
[1780438947158,58.94,67195.74,0.0,-0.23634,0.00013,12.83517]
[1780438947765,58.94,67195.74,0.0,-0.23634,0.00013,12.83517]
[1780438947886,58.94,67195.74,0.0,-0.23634,0.00013,12.83517]
[1780438947925,58.94,67195.74,0.0,-0.23634,0.00013,12.83517]
[1780438948268,58.94,67194.45,0.0,-0.2365,0.00013,12.83982]
[1780438948512,58.94,67194.45,0.0,-0.2365,0.00013,12.83982]
[1780438948534,58.94,67194.45,0.0,-0.2365,0.00013,12.83982]
[1780438948913,58.94,67182.59,0.0,-0.238,0.00013,12.88202]
[1780438949156,58.94,67182.59,0.0,-0.238,0.00013,12.88202]
[1780438949242,58.94,67182.59,0.0,-0.238,0.00013,12.88202]
[1780438949260,58.94,67182.59,0.0,-0.238,0.00013,12.88202]
[1780438949462,58.94,67182.59,0.0,-0.238,0.00013,12.88202]
[1780438951201,58.94,67187.8,0.0,-0.23734,0.00013,12.86353]
[1780438951453,58.94,67187.8,0.0,-0.23734,0.00013,12.86353]
[1780438951790,58.94,67187.8,0.0,-0.23734,0.00013,12.86353]
[1780438951940,58.94,67187.8,0.0,-0.23734,0.00013,12.86353]
[1780438952040,58.94,67187.8,0.0,-0.23734,0.00013,12.86353]
[1780438952088,58.94,67187.8,0.0,-0.23734,0.00013,12.86353]
[1780438952233,58.94,67189.08,0.0,-0.23713,0.00013,12.85428]
[1780438952511,58.94,67189.08,0.0,-0.23713,0.00013,12.85428]
[1780438952535,58.94,67198.59,0.0,-0.23594,0.00013,12.8204]
[1780438953167,58.94,67204.97,0.0,-0.23514,0.00013,12.79767]
[1780438954382,58.94,67204.97,0.0,-0.23514,0.00013,12.79767]
[1780438954487,58.94,67204.97,0.0,-0.23514,0.00013,12.79767]
[1780438954692,58.94,67204.97,0.0,-0.23514,0.00013,12.79767]
[1780438955432,58.95,67204.94,0.0,-0.23518,0.00013,12.79892]
[1780438955604,58.95,67204.94,0.0,-0.23518,0.00013,12.79892]
[1780438955740,58.95,67204.94,0.0,-0.23518,0.00013,12.79892]
[1780438955891,58.95,67204.94,0.0,-0.23518,0.00013,12.79892]
[1780438955964,58.95,67204.94,0.0,-0.23518,0.00013,12.79892]
[1780438955902,58.96,67205.64,0.0,-0.23513,0.00013,12.79745]
[1780438956212,58.96,67205.64,0.0,-0.23513,0.00013,12.79745]
[1780438956237,58.96,67205.64,0.0,-0.23513,0.00013,12.79745]
[1780438956451,58.96,67205.64,0.0,-0.23513,0.00013,12.79745]
[1780438956569,58.96,67205.64,0.0,-0.23513,0.00013,12.79745]
[1780438956622,58.96,67205.64,0.0,-0.23513,0.00013,12.79745]
[1780438956632,58.96,67205.64,0.0,-0.23513,0.00013,12.79745]
[1780438956870,58.96,67210.96,0.0,-0.23446,0.00013,12.77847]
[1780438957225,58.96,67210.96,0.0,-0.23446,0.00013,12.77847]
[1780438957501,58.96,67210.96,0.0,-0.23446,0.00013,12.77847]
[1780438957735,58.96,67210.96,0.0,-0.23446,0.00013,12.77847]
[1780438957951,58.96,67222.43,0.0,-0.23303,0.00012,12.73742]
[1780438960117,58.97,67217.92,0.0,-0.23361,0.00012,12.75396]
[1780438961211,58.97,67218.79,0.0,-0.2335,0.00012,12.751]
[1780438961936,58.97,67221.74,0.0,-0.23314,0.00012,12.74052]
[1780438962289,58.97,67221.74,0.0,-0.23314,0.00012,12.74052]
[1780438962898,58.97,67232.04,0.0,-0.23186,0.00012,12.7036]
[1780438963904,58.97,67240.22,0.0,-0.23085,0.00012,12.67427]
[1780438965891,58.97,67239.18,0.0,-0.23098,0.00012,12.67802]
[1780438966635,58.97,67234.9,0.0,-0.23152,0.00012,12.69384]
[1780438967827,58.98,67235.88,0.0,-0.23141,0.00012,12.69048]
[1780438967922,58.98,67235.88,0.0,-0.23141,0.00012,12.69048]
[1780438968015,58.98,67238.3,0.0,-0.23111,0.00012,12.68193]
[1780438968122,58.98,67238.3,0.0,-0.23111,0.00012,12.68193]
[1780438968560,58.98,67238.3,0.0,-0.23111,0.00012,12.68193]
[1780438968587,58.98,67238.3,0.0,-0.23111,0.00012,12.68193]
[1780438968674,58.98,67238.3,0.0,-0.23111,0.00012,12.68193]
[1780438969217,58.99,67238.77,0.0,-0.23112,0.00012,12.68206]
[1780438971022,59.0,67246.89,0.0,-0.23012,0.00012,12.65314]
[1780438971381,59.0,67246.89,0.0,-0.23012,0.00012,12.65314]
[1780438972167,59.0,67247.57,0.0,-0.23005,0.00012,12.6509]
[1780438972323,59.0,67247.57,0.0,-0.23005,0.00012,12.6509]
[1780438972561,59.0,67247.57,0.0,-0.23005,0.00012,12.6509]
[1780438972645,59.0,67247.57,0.0,-0.23005,0.00012,12.6509]
[1780438973151,59.0,67247.91,0.0,-0.23001,0.00012,12.64989]
[1780438973807,59.02,67239.05,0.0,-0.23117,0.00012,12.68384]
[1780438974316,59.02,67239.05,0.0,-0.23117,0.00012,12.68384]
[1780438974655,59.02,67239.05,0.0,-0.23117,0.00012,12.68384]
[1780438975084,59.02,67234.91,0.0,-0.23169,0.00012,12.69891]
[1780438975174,59.02,67234.91,0.0,-0.23169,0.00012,12.69891]
[1780438975295,59.02,67234.91,0.0,-0.23169,0.00012,12.69891]
[1780438975323,59.02,67234.91,0.0,-0.23169,0.00012,12.69891]
[1780438975776,59.02,67234.91,0.0,-0.23169,0.00012,12.69891]
[1780438975799,59.02,67234.91,0.0,-0.23169,0.00012,12.69891]
[1780438975843,59.02,67234.91,0.0,-0.23169,0.00012,12.69891]
[1780438975871,59.02,67234.91,0.0,-0.23169,0.00012,12.69891]
[1780438976087,59.02,67234.41,0.0,-0.23176,0.00012,12.70084]
[1780438976552,59.02,67234.41,0.0,-0.23176,0.00012,12.70084]
[1780438976584,59.02,67234.41,0.0,-0.23176,0.00012,12.70084]
[1780438976592,59.02,67213.52,0.0,-0.23436,0.00012,12.77594]
[1780438977371,59.02,67213.52,0.0,-0.23436,0.00012,12.77594]
[1780438977470,59.02,67213.52,0.0,-0.23436,0.00012,12.77594]
[1780438977862,59.02,67206.6,0.0,-0.23523,0.00013,12.80073]
[1780438978092,59.02,67206.6,0.0,-0.23523,0.00013,12.80073]
[1780438978098,59.02,67206.6,0.0,-0.23523,0.00013,12.80073]
[1780438978216,59.02,67206.6,0.0,-0.23523,0.00013,12.80073]
[1780438978280,59.02,67206.6,0.0,-0.23523,0.00013,12.80073]
[1780438978563,59.02,67206.6,0.0,-0.23523,0.00013,12.80073]
[1780438978710,59.02,67206.6,0.0,-0.23523,0.00013,12.80073]
[1780438979106,59.02,67211.33,0.0,-0.23464,0.00012,12.78385]
[1780438979484,59.02,67211.33,0.0,-0.23464,0.00012,12.78385]
[1780438979948,59.02,67211.33,0.0,-0.23464,0.00012,12.78385]
[1780438980471,59.03,67209.33,0.0,-0.23489,0.00013,12.79105]
[1780438980483,59.03,67209.33,0.0,-0.23489,0.00013,12.79105]
[1780438981097,59.03,67209.71,0.0,-0.23484,0.00012,12.78973]
[1780438981714,59.03,67209.71,0.0,-0.23484,0.00012,12.78973]
[1780438981740,59.03,67209.71,0.0,-0.23484,0.00012,12.78973]
[1780438981958,59.03,67209.71,0.0,-0.23484,0.00012,12.78973]
[1780438982001,59.03,67210.93,0.0,-0.23469,0.00012,12.78542]
[1780438982123,59.03,67210.93,0.0,-0.23469,0.00012,12.78542]
[1780438982492,59.03,67210.93,0.0,-0.23469,0.00012,12.78542]
[1780438982634,59.03,67210.93,0.0,-0.23469,0.00012,12.78542]
[1780438982682,59.03,67210.93,0.0,-0.23469,0.00012,12.78542]
[1780438982955,59.03,67204.41,0.0,-0.23551,0.00013,12.8088]
[1780438983688,59.03,67197.58,0.0,-0.23637,0.00013,12.83321]
[1780438984126,59.03,67197.58,0.0,-0.23637,0.00013,12.83321]
[1780438984729,59.03,67197.58,0.0,-0.23637,0.00013,12.83321]
[1780438985643,59.03,67193.35,0.0,-0.2369,0.00013,12.84827]
[1780438986494,59.03,67190.61,0.0,-0.23725,0.00013,12.858]
[1780438986645,59.03,67190.61,0.0,-0.23725,0.00013,12.858]
[1780438986726,59.03,67190.61,0.0,-0.23725,0.00013,12.858]
[1780438986758,59.03,67199.33,0.0,-0.23615,0.00013,12.82698]
[1780438987154,59.03,67199.33,0.0,-0.23615,0.00013,12.82698]
[1780438987822,59.03,67199.33,0.0,-0.23615,0.00013,12.82698]
[1780438987923,59.03,67206.22,0.0,-0.23529,0.00013,12.80247]
[1780438990012,59.03,67208.55,0.0,-0.235,0.00013,12.79424]
[1780438990064,59.03,67208.55,0.0,-0.235,0.00013,12.79424]
[1780438990186,59.03,67209.37,0.0,-0.2349,0.00013,12.7914]
[1780438990268,59.03,67209.37,0.0,-0.2349,0.00013,12.7914]
[1780438990954,59.03,67212.79,0.0,-0.23447,0.00012,12.77921]
[1780438991243,59.03,67212.79,0.0,-0.23447,0.00012,12.77921]
[1780438991410,59.03,67212.79,0.0,-0.23447,0.00012,12.77921]
[1780438991645,59.03,67212.79,0.0,-0.23447,0.00012,12.77921]
[1780438991707,59.03,67220.56,0.0,-0.23351,0.00012,12.75145]
[1780438992116,59.03,67220.56,0.0,-0.23351,0.00012,12.75145]
[1780438993116,59.03,67224.83,0.0,-0.23298,0.00012,12.73623]
[1780438993391,59.03,67224.83,0.0,-0.23298,0.00012,12.73623]
[1780438993888,59.03,67224.83,0.0,-0.23298,0.00012,12.73623]
[1780438993977,59.03,67232.09,0.0,-0.23208,0.00012,12.71026]
[1780438994349,59.03,67232.09,0.0,-0.23208,0.00012,12.71026]
[1780438994979,59.03,67239.76,0.0,-0.23113,0.00012,12.68274]
[1780438995641,59.03,67239.76,0.0,-0.23113,0.00012,12.68274]
[1780438995802,59.03,67239.76,0.0,-0.23113,0.00012,12.68274]
[1780438996397,59.03,67242.01,0.0,-0.23086,0.00012,12.6748]
[1780438996628,59.03,67242.01,0.0,-0.23086,0.00012,12.6748]
[1780438997548,59.04,67242.36,0.0,-0.23082,0.00012,12.67372]
[1780438997641,59.04,67242.36,0.0,-0.23082,0.00012,12.67372]
[1780438997947,59.04,67246.25,0.0,-0.23034,0.00012,12.65982]
[1780438998078,59.04,67246.25,0.0,-0.23034,0.00012,12.65982]
[1780438998829,59.04,67252.39,0.0,-0.22959,0.00012,12.63779]
[1780438999793,59.04,67252.39,0.0,-0.22959,0.00012,12.63779]
[1780439000965,59.04,67256.91,0.0,-0.22904,0.00012,12.6216]
[1780439001414,59.04,67256.45,0.0,-0.2291,0.00012,12.62345]
[1780439001478,59.04,67256.45,0.0,-0.2291,0.00012,12.62345]
[1780439001597,59.04,67256.45,0.0,-0.2291,0.00012,12.62345]
[1780439001634,59.04,67256.45,0.0,-0.2291,0.00012,12.62345]
[1780439001660,59.04,67256.45,0.0,-0.2291,0.00012,12.62345]
[1780439002426,59.04,67260.77,0.0,-0.22858,0.00012,12.60799]
[1780439002747,59.05,67266.95,0.0,-0.22782,0.00012,12.58579]
[1780439003524,59.05,67266.95,0.0,-0.22782,0.00012,12.58579]
[1780439003808,59.05,67266.95,0.0,-0.22782,0.00012,12.58579]
[1780439003895,59.05,67272.81,0.0,-0.22711,0.00012,12.56474]
[1780439005517,59.05,67272.82,0.0,-0.22712,0.00012,12.56496]
[1780439006590,59.05,67273.57,0.0,-0.22704,0.00012,12.56249]
[1780439006603,59.05,67273.57,0.0,-0.22704,0.00012,12.56249]
[1780439007107,59.05,67274.87,0.0,-0.22689,0.00012,12.55802]
[1780439007285,59.05,67274.87,0.0,-0.22689,0.00012,12.55802]
[1780439007327,59.05,67274.87,0.0,-0.22689,0.00012,12.55802]
[1780439007981,59.06,67282.66,0.0,-0.22594,0.00012,12.52989]
[1780439008307,59.06,67282.66,0.0,-0.22594,0.00012,12.52989]
[1780439008625,59.06,67282.66,0.0,-0.22594,0.00012,12.52989]
[1780439008877,59.06,67282.66,0.0,-0.22594,0.00012,12.52989]
[1780439008880,59.06,67282.66,0.0,-0.22594,0.00012,12.52989]
[1780439008894,59.06,67286.13,0.0,-0.22552,0.00012,12.5175]
[1780439009523,59.06,67286.13,0.0,-0.22552,0.00012,12.5175]
[1780439009724,59.06,67286.13,0.0,-0.22552,0.00012,12.5175]
[1780439009736,59.06,67286.13,0.0,-0.22552,0.00012,12.5175]
[1780439009976,59.06,67286.13,0.0,-0.22552,0.00012,12.5175]
[1780439010055,59.06,67286.13,0.0,-0.22552,0.00012,12.5175]
[1780439009957,59.06,67293.56,0.0,-0.22463,0.00012,12.49064]
[1780439010229,59.06,67293.56,0.0,-0.22463,0.00012,12.49064]
[1780439012141,59.07,67299.06,0.0,-0.22392,0.00012,12.46634]
[1780439012695,59.07,67299.06,0.0,-0.22392,0.00012,12.46634]
[1780439012818,59.07,67299.06,0.0,-0.22392,0.00012,12.46634]
[1780439012936,59.07,67299.06,0.0,-0.22392,0.00012,12.46634]
[1780439013827,59.07,67297.31,0.0,-0.22415,0.00012,12.47305]
[1780439014000,59.07,67291.65,0.0,-0.22484,0.00012,12.49404]
[1780439015034,59.07,67291.65,0.0,-0.22484,0.00012,12.49404]
[1780439015081,59.07,67291.65,0.0,-0.22484,0.00012,12.49404]
[1780439014966,59.07,67275.3,0.0,-0.22685,0.00012,12.55388]
[1780439015197,59.07,67275.3,0.0,-0.22685,0.00012,12.55388]
[1780439015725,59.07,67275.3,0.0,-0.22685,0.00012,12.55388]
[1780439015924,59.07,67275.3,0.0,-0.22685,0.00012,12.55388]
[1780439015930,59.09,67263.04,0.0,-0.22842,0.00012,12.60041]
[1780439016671,59.09,67263.04,0.0,-0.22842,0.00012,12.60041]
[1780439016962,59.09,67263.04,0.0,-0.22842,0.00012,12.60041]
[1780439016959,59.09,67264.87,0.0,-0.2282,0.00012,12.59394]
[1780439017088,59.09,67264.87,0.0,-0.2282,0.00012,12.59394]
[1780439017417,59.09,67264.87,0.0,-0.2282,0.00012,12.59394]
[1780439017468,59.09,67264.87,0.0,-0.2282,0.00012,12.59394]
[1780439017674,59.09,67264.87,0.0,-0.2282,0.00012,12.59394]
[1780439017949,59.09,67264.87,0.0,-0.2282,0.00012,12.59394]
[1780439017972,59.09,67280.86,0.0,-0.22624,0.00012,12.536]
[1780439018277,59.09,67280.86,0.0,-0.22624,0.00012,12.536]
[1780439018522,59.09,67280.86,0.0,-0.22624,0.00012,12.536]
[1780439018713,59.09,67280.86,0.0,-0.22624,0.00012,12.536]
[1780439018750,59.09,67280.86,0.0,-0.22624,0.00012,12.536]
[1780439018785,59.1,67288.71,0.0,-0.22529,0.00012,12.50763]
[1780439019844,59.1,67288.71,0.0,-0.22529,0.00012,12.50763]
[1780439020091,59.1,67293.66,0.0,-0.2247,0.00012,12.48983]
[1780439021087,59.1,67292.86,0.0,-0.2248,0.00012,12.49303]
[1780439022262,59.1,67293.24,0.0,-0.22477,0.00012,12.49191]
[1780439025008,59.11,67294.2,0.0,-0.22467,0.00012,12.48896]
[1780439025278,59.11,67294.01,0.0,-0.2247,0.00012,12.48993]
[1780439025544,59.11,67294.01,0.0,-0.2247,0.00012,12.48993]
[1780439025847,59.11,67294.01,0.0,-0.2247,0.00012,12.48993]
[1780439025942,59.11,67288.65,0.0,-0.22536,0.00012,12.50975]
[1780439027058,59.11,67282.83,0.0,-0.22608,0.00012,12.53119]
[1780439027132,59.11,67282.83,0.0,-0.22608,0.00012,12.53119]
[1780439028496,59.12,67282.71,0.0,-0.2261,0.00012,12.53185]
[1780439028563,59.12,67282.71,0.0,-0.2261,0.00012,12.53185]
[1780439028601,59.12,67282.71,0.0,-0.2261,0.00012,12.53185]
[1780439028758,59.12,67282.71,0.0,-0.2261,0.00012,12.53185]
[1780439028965,59.12,67282.71,0.0,-0.2261,0.00012,12.53185]
[1780439028973,59.12,67299.96,0.0,-0.224,0.00012,12.46895]
[1780439029360,59.12,67299.96,0.0,-0.224,0.00012,12.46895]
[1780439029379,59.12,67299.96,0.0,-0.224,0.00012,12.46895]
[1780439029908,59.12,67299.96,0.0,-0.224,0.00012,12.46895]
[1780439030035,59.12,67299.96,0.0,-0.224,0.00012,12.46895]
[1780439030008,59.12,67307.61,0.0,-0.22308,0.00012,12.44119]
[1780439030402,59.12,67307.61,0.0,-0.22308,0.00012,12.44119]
[1780439030598,59.12,67307.61,0.0,-0.22308,0.00012,12.44119]
[1780439030942,59.12,67307.61,0.0,-0.22308,0.00012,12.44119]
[1780439031044,59.12,67300.01,0.0,-0.22402,0.00012,12.46957]
[1780439031240,59.12,67300.01,0.0,-0.22402,0.00012,12.46957]
[1780439031445,59.12,67300.01,0.0,-0.22402,0.00012,12.46957]
[1780439031484,59.12,67300.01,0.0,-0.22402,0.00012,12.46957]
[1780439031868,59.12,67300.01,0.0,-0.22402,0.00012,12.46957]
[1780439033545,59.13,67295.24,0.0,-0.22462,0.00012,12.48757]
[1780439033993,59.13,67295.24,0.0,-0.22462,0.00012,12.48757]
[1780439034502,59.13,67294.55,0.0,-0.22471,0.00012,12.49036]
[1780439034508,59.13,67294.55,0.0,-0.22471,0.00012,12.49036]
[1780439034572,59.13,67294.55,0.0,-0.22471,0.00012,12.49036]
[1780439034771,59.13,67294.55,0.0,-0.22471,0.00012,12.49036]
[1780439034798,59.13,67305.59,0.0,-0.22337,0.00012,12.45003]
[1780439035934,59.13,67305.59,0.0,-0.22337,0.00012,12.45003]
[1780439035994,59.13,67305.59,0.0,-0.22337,0.00012,12.45003]
[1780439036031,59.14,67311.67,0.0,-0.22265,0.00012,12.42824]
[1780439036231,59.14,67311.67,0.0,-0.22265,0.00012,12.42824]
[1780439036423,59.14,67311.67,0.0,-0.22265,0.00012,12.42824]
[1780439036539,59.14,67311.67,0.0,-0.22265,0.00012,12.42824]
[1780439036745,59.14,67311.67,0.0,-0.22265,0.00012,12.42824]
[1780439036848,59.14,67311.67,0.0,-0.22265,0.00012,12.42824]
[1780439036913,59.14,67311.67,0.0,-0.22265,0.00012,12.42824]
[1780439037236,59.14,67306.56,0.0,-0.22327,0.00012,12.44695]
[1780439037246,59.14,67306.56,0.0,-0.22327,0.00012,12.44695]
[1780439037329,59.14,67306.56,0.0,-0.22327,0.00012,12.44695]
[1780439037408,59.14,67306.56,0.0,-0.22327,0.00012,12.44695]
[1780439037561,59.14,67306.56,0.0,-0.22327,0.00012,12.44695]
[1780439037703,59.14,67306.56,0.0,-0.22327,0.00012,12.44695]
[1780439037919,59.14,67306.56,0.0,-0.22327,0.00012,12.44695]
[1780439037984,59.14,67306.56,0.0,-0.22327,0.00012,12.44695]
[1780439038327,59.14,67301.5,0.0,-0.2239,0.00012,12.46599]
[1780439038485,59.14,67301.5,0.0,-0.2239,0.00012,12.46599]
[1780439038515,59.14,67301.5,0.0,-0.2239,0.00012,12.46599]
[1780439038606,59.14,67301.5,0.0,-0.2239,0.00012,12.46599]
[1780439038644,59.14,67301.5,0.0,-0.2239,0.00012,12.46599]
[1780439038710,59.14,67301.5,0.0,-0.2239,0.00012,12.46599]
[1780439038822,59.14,67301.5,0.0,-0.2239,0.00012,12.46599]
[1780439039287,59.14,67300.88,0.0,-0.22398,0.00012,12.46848]
[1780439039333,59.14,67300.88,0.0,-0.22398,0.00012,12.46848]
[1780439039507,59.14,67300.88,0.0,-0.22398,0.00012,12.46848]
[1780439039562,59.14,67300.88,0.0,-0.22398,0.00012,12.46848]
[1780439039840,59.14,67299.27,0.0,-0.22418,0.00012,12.47436]
[1780439040426,59.14,67299.27,0.0,-0.22418,0.00012,12.47436]
[1780439040966,59.14,67299.27,0.0,-0.22418,0.00012,12.47436]
[1780439041054,59.14,67299.27,0.0,-0.22418,0.00012,12.47436]
[1780439041570,59.15,67298.28,0.0,-0.22431,0.00012,12.47855]
[1780439041656,59.15,67298.28,0.0,-0.22431,0.00012,12.47855]
[1780439041926,59.15,67298.28,0.0,-0.22431,0.00012,12.47855]
[1780439041905,59.15,67285.04,0.0,-0.22593,0.00012,12.5268]
[1780439042511,59.15,67285.04,0.0,-0.22593,0.00012,12.5268]
[1780439043014,59.15,67285.04,0.0,-0.22593,0.00012,12.5268]
[1780439043544,59.15,67285.68,0.0,-0.22586,0.00012,12.52474]
[1780439043634,59.15,67285.68,0.0,-0.22586,0.00012,12.52474]
[1780439044061,59.15,67285.68,0.0,-0.22586,0.00012,12.52474]
[1780439044072,59.15,67285.68,0.0,-0.22586,0.00012,12.52474]
[1780439044304,59.15,67285.43,0.0,-0.22589,0.00012,12.52586]
[1780439044999,59.15,67285.43,0.0,-0.22589,0.00012,12.52586]
[1780439045140,59.15,67285.43,0.0,-0.22589,0.00012,12.52586]
[1780439045661,59.15,67283.19,0.0,-0.22617,0.00012,12.53423]
[1780439045687,59.15,67283.19,0.0,-0.22617,0.00012,12.53423]
[1780439046012,59.15,67283.19,0.0,-0.22617,0.00012,12.53423]
[1780439046131,59.15,67283.19,0.0,-0.22617,0.00012,12.53423]
[1780439046165,59.15,67283.19,0.0,-0.22617,0.00012,12.53423]
[1780439046053,59.15,67295.09,0.0,-0.22472,0.00012,12.4909]
[1780439046911,59.15,67305.39,0.0,-0.22348,0.00012,12.45351]
[1780439047596,59.15,67305.39,0.0,-0.22348,0.00012,12.45351]
[1780439047761,59.15,67305.39,0.0,-0.22348,0.00012,12.45351]
[1780439047838,59.15,67305.39,0.0,-0.22348,0.00012,12.45351]
[1780439047897,59.15,67305.39,0.0,-0.22348,0.00012,12.45351]
[1780439048004,59.15,67305.39,0.0,-0.22348,0.00012,12.45351]
[1780439048467,59.16,67306.09,0.0,-0.2234,0.00012,12.45119]
[1780439048613,59.16,67306.09,0.0,-0.2234,0.00012,12.45119]
[1780439048728,59.16,67306.09,0.0,-0.2234,0.00012,12.45119]
[1780439048836,59.16,67306.09,0.0,-0.2234,0.00012,12.45119]
[1780439048844,59.16,67306.09,0.0,-0.2234,0.00012,12.45119]
[1780439049605,59.16,67303.05,0.0,-0.22378,0.00012,12.4626]
[1780439049819,59.16,67303.05,0.0,-0.22378,0.00012,12.4626]
[1780439049870,59.16,67303.05,0.0,-0.22378,0.00012,12.4626]
[1780439050927,59.16,67301.47,0.0,-0.22398,0.00012,12.46863]
[1780439051548,59.16,67304.52,0.0,-0.22362,0.00012,12.45773]
[1780439051889,59.16,67304.52,0.0,-0.22362,0.00012,12.45773]
[1780439052226,59.17,67306.83,0.0,-0.22335,0.00012,12.44952]
[1780439053767,59.17,67304.45,0.0,-0.22364,0.00012,12.45846]
[1780439056725,59.18,67300.09,0.0,-0.2242,0.00012,12.47521]
[1780439058617,59.18,67301.33,0.0,-0.22406,0.00012,12.47122]
[1780439058990,59.18,67301.33,0.0,-0.22406,0.00012,12.47122]
[1780439059117,59.18,67301.33,0.0,-0.22406,0.00012,12.47122]
[1780439059120,59.18,67301.33,0.0,-0.22406,0.00012,12.47122]
[1780439059255,59.18,67301.33,0.0,-0.22406,0.00012,12.47122]
[1780439059136,59.18,67308.84,0.0,-0.22316,0.00012,12.44405]
[1780439060130,59.18,67319.59,0.0,-0.22187,0.00012,12.40496]
[1780439060719,59.18,67319.59,0.0,-0.22187,0.00012,12.40496]
[1780439061108,59.18,67319.59,0.0,-0.22187,0.00012,12.40496]
[1780439061154,59.19,67309.61,0.0,-0.22308,0.00012,12.44171]
[1780439061425,59.19,67309.61,0.0,-0.22308,0.00012,12.44171]
[1780439061748,59.19,67309.61,0.0,-0.22308,0.00012,12.44171]
[1780439062045,59.19,67299.15,0.0,-0.22436,0.00012,12.48021]
[1780439062263,59.19,67299.15,0.0,-0.22436,0.00012,12.48021]
[1780439062365,59.19,67299.15,0.0,-0.22436,0.00012,12.48021]
[1780439062514,59.19,67299.15,0.0,-0.22436,0.00012,12.48021]
[1780439062831,59.19,67299.15,0.0,-0.22436,0.00012,12.48021]
[1780439063700,59.19,67299.77,0.0,-0.2243,0.00012,12.47842]
[1780439063715,59.19,67299.77,0.0,-0.2243,0.00012,12.47842]
[1780439064069,59.19,67299.77,0.0,-0.2243,0.00012,12.47842]
[1780439064313,59.19,67300.24,0.0,-0.22425,0.00012,12.47691]
[1780439065300,59.19,67300.07,0.0,-0.22427,0.00012,12.47753]
[1780439065361,59.19,67300.07,0.0,-0.22427,0.00012,12.47753]
[1780439066112,59.19,67300.07,0.0,-0.22427,0.00012,12.47753]
[1780439066125,59.2,67290.49,0.0,-0.22544,0.00012,12.51269]
[1780439067080,59.2,67279.72,0.0,-0.22677,0.00012,12.55207]
[1780439067273,59.2,67279.72,0.0,-0.22677,0.00012,12.55207]
[1780439067278,59.2,67279.72,0.0,-0.22677,0.00012,12.55207]
[1780439067310,59.2,67279.72,0.0,-0.22677,0.00012,12.55207]
[1780439067364,59.2,67279.72,0.0,-0.22677,0.00012,12.55207]
[1780439067368,59.2,67279.72,0.0,-0.22677,0.00012,12.55207]
[1780439067477,59.2,67279.72,0.0,-0.22677,0.00012,12.55207]
[1780439068074,59.2,67279.72,0.0,-0.22677,0.00012,12.55207]
[1780439068168,59.2,67279.72,0.0,-0.22677,0.00012,12.55207]
[1780439068292,59.2,67281.21,0.0,-0.22659,0.00012,12.54688]
[1780439068364,59.2,67281.21,0.0,-0.22659,0.00012,12.54688]
[1780439068585,59.2,67281.21,0.0,-0.22659,0.00012,12.54688]
[1780439068885,59.2,67281.21,0.0,-0.22659,0.00012,12.54688]
[1780439068891,59.2,67281.21,0.0,-0.22659,0.00012,12.54688]
[1780439069094,59.2,67273.85,0.0,-0.22749,0.00012,12.57373]
[1780439069315,59.2,67273.85,0.0,-0.22749,0.00012,12.57373]
[1780439069618,59.2,67273.85,0.0,-0.22749,0.00012,12.57373]
[1780439070834,59.2,67268.92,0.0,-0.2281,0.00012,12.59176]
[1780439071344,59.21,67268.19,0.0,-0.22815,0.00012,12.58978]
[1780439071629,59.21,67268.19,0.0,-0.22815,0.00012,12.58978]
[1780439071756,59.21,67268.19,0.0,-0.22815,0.00012,12.58978]
[1780439072326,59.21,67268.25,0.0,-0.22814,0.00012,12.5897]
[1780439073894,59.21,67269.77,0.0,-0.22797,0.00012,12.58446]
[1780439074636,59.21,67270.72,0.0,-0.22785,0.00012,12.58103]
[1780439074816,59.21,67270.72,0.0,-0.22785,0.00012,12.58103]
[1780439076849,59.21,67268.68,0.0,-0.22811,0.00012,12.58886]
[1780439079165,59.22,67259.09,0.0,-0.2293,0.00012,12.62386]
[1780439079979,59.22,67259.09,0.0,-0.2293,0.00012,12.62386]
[1780439080037,59.22,67259.09,0.0,-0.2293,0.00012,12.62386]
[1780439080602,59.22,67264.07,0.0,-0.22869,0.00012,12.60589]
[1780439081179,59.22,67275.75,0.0,-0.22727,0.00012,12.56383]
[1780439081853,59.22,67275.75,0.0,-0.22727,0.00012,12.56383]
[1780439082008,59.22,67275.75,0.0,-0.22727,0.00012,12.56383]
[1780439082260,59.22,67277.63,0.0,-0.22704,0.00012,12.55716]
[1780439083193,59.22,67277.95,0.0,-0.22701,0.00012,12.55621]
[1780439085374,59.23,67277.9,0.0,-0.22703,0.00012,12.55682]
[1780439086214,59.23,67276.56,0.0,-0.2272,0.00012,12.56182]
[1780439086888,59.23,67276.56,0.0,-0.2272,0.00012,12.56182]
[1780439087359,59.23,67275.41,0.0,-0.22734,0.00012,12.56613]
[1780439087794,59.23,67275.41,0.0,-0.22734,0.00012,12.56613]
[1780439087963,59.23,67275.41,0.0,-0.22734,0.00012,12.56613]
[1780439088372,59.23,67275.41,0.0,-0.22734,0.00012,12.56613]
[1780439090047,59.23,67274.28,0.0,-0.22748,0.00012,12.57036]
[1780439090317,59.23,67272.3,0.0,-0.22773,0.00012,12.57766]
[1780439090983,59.23,67272.3,0.0,-0.22773,0.00012,12.57766]
[1780439093052,59.23,67271.26,0.0,-0.22787,0.00012,12.58167]
[1780439093120,59.23,67271.26,0.0,-0.22787,0.00012,12.58167]
[1780439093443,59.23,67270.71,0.0,-0.22794,0.00012,12.58377]
[1780439093494,59.23,67270.71,0.0,-0.22794,0.00012,12.58377]
[1780439093519,59.23,67270.71,0.0,-0.22794,0.00012,12.58377]
[1780439095070,59.23,67272.04,0.0,-0.22778,0.00012,12.57908]
[1780439095161,59.24,67281.65,0.0,-0.22661,0.00012,12.54439]
[1780439096428,59.24,67281.97,0.0,-0.22657,0.00012,12.5434]
[1780439098347,59.24,67280.95,0.0,-0.22671,0.00012,12.54742]
[1780439098478,59.24,67280.95,0.0,-0.22671,0.00012,12.54742]
[1780439100332,59.24,67278.77,0.0,-0.22698,0.00012,12.55562]
[1780439100409,59.24,67278.77,0.0,-0.22698,0.00012,12.55562]
[1780439100992,59.24,67278.77,0.0,-0.22698,0.00012,12.55562]
[1780439102369,59.24,67284.22,0.0,-0.22633,0.00012,12.53616]
[1780439103158,59.24,67284.22,0.0,-0.22633,0.00012,12.53616]
[1780439103171,59.24,67284.22,0.0,-0.22633,0.00012,12.53616]
[1780439103226,59.25,67293.82,0.0,-0.22517,0.00012,12.50167]
[1780439103611,59.25,67293.82,0.0,-0.22517,0.00012,12.50167]
[1780439103967,59.25,67293.82,0.0,-0.22517,0.00012,12.50167]
[1780439104003,59.25,67284.82,0.0,-0.22627,0.00012,12.53436]
[1780439104783,59.25,67284.82,0.0,-0.22627,0.00012,12.53436]
[1780439104825,59.25,67284.82,0.0,-0.22627,0.00012,12.53436]
[1780439105206,59.25,67278.96,0.0,-0.22699,0.00012,12.55578]
[1780439105500,59.25,67278.96,0.0,-0.22699,0.00012,12.55578]
[1780439106186,59.25,67273.5,0.0,-0.22766,0.00012,12.5757]
[1780439107079,59.25,67273.5,0.0,-0.22766,0.00012,12.5757]
[1780439107154,59.25,67267.41,0.0,-0.22841,0.00012,12.59785]
[1780439108057,59.25,67261.74,0.0,-0.22911,0.00012,12.61841]
[1780439108892,59.25,67261.74,0.0,-0.22911,0.00012,12.61841]
[1780439112854,59.26,67262.16,0.0,-0.22907,0.00012,12.61722]
[1780439115163,59.26,67256.21,0.0,-0.2298,0.00012,12.63881]
[1780439116240,59.26,67251.18,0.0,-0.23043,0.00012,12.65696]
[1780439117819,59.27,67258.56,0.0,-0.22956,0.00012,12.63157]
[1780439118479,59.27,67260.06,0.0,-0.22937,0.00012,12.62616]
[1780439119785,59.28,67259.61,0.0,-0.22946,0.00012,12.62892]
[1780439120254,59.28,67259.61,0.0,-0.22946,0.00012,12.62892]
[1780439120311,59.28,67259.61,0.0,-0.22946,0.00012,12.62892]
[1780439119982,59.28,67260.93,0.0,-0.2293,0.00012,12.62423]
[1780439120361,59.28,67260.93,0.0,-0.2293,0.00012,12.62423]
[1780439120500,59.28,67260.93,0.0,-0.2293,0.00012,12.62423]
[1780439120686,59.28,67260.93,0.0,-0.2293,0.00012,12.62423]
[1780439120858,59.28,67260.93,0.0,-0.2293,0.00012,12.62423]
[1780439120937,59.28,67260.93,0.0,-0.2293,0.00012,12.62423]
[1780439120994,59.28,67260.93,0.0,-0.2293,0.00012,12.62423]
[1780439121158,59.28,67260.93,0.0,-0.2293,0.00012,12.62423]
[1780439121247,59.28,67270.21,0.0,-0.22817,0.00012,12.59081]
[1780439121857,59.28,67270.21,0.0,-0.22817,0.00012,12.59081]
[1780439121881,59.28,67270.21,0.0,-0.22817,0.00012,12.59081]
[1780439121901,59.28,67282.1,0.0,-0.22672,0.00012,12.5479]
[1780439122362,59.28,67282.1,0.0,-0.22672,0.00012,12.5479]
[1780439122836,59.28,67282.1,0.0,-0.22672,0.00012,12.5479]
[1780439123176,59.28,67282.1,0.0,-0.22672,0.00012,12.5479]
[1780439123484,59.28,67285.67,0.0,-0.22629,0.00012,12.53512]
[1780439123492,59.28,67285.67,0.0,-0.22629,0.00012,12.53512]
[1780439123560,59.28,67285.67,0.0,-0.22629,0.00012,12.53512]
[1780439123628,59.28,67285.67,0.0,-0.22629,0.00012,12.53512]
[1780439123944,59.28,67285.67,0.0,-0.22629,0.00012,12.53512]
[1780439124162,59.28,67285.67,0.0,-0.22629,0.00012,12.53512]
[1780439124379,59.28,67285.98,0.0,-0.22625,0.00012,12.53416]
[1780439124418,59.28,67285.98,0.0,-0.22625,0.00012,12.53416]
[1780439124641,59.28,67285.98,0.0,-0.22625,0.00012,12.53416]
[1780439126578,59.29,67286.51,0.0,-0.2262,0.00012,12.53257]
[1780439126699,59.29,67286.51,0.0,-0.2262,0.00012,12.53257]
[1780439126877,59.29,67286.51,0.0,-0.2262,0.00012,12.53257]
[1780439126911,59.29,67286.51,0.0,-0.2262,0.00012,12.53257]
[1780439127121,59.29,67286.51,0.0,-0.2262,0.00012,12.53257]
[1780439127331,59.29,67286.74,0.0,-0.22618,0.00012,12.53191]
[1780439127362,59.29,67286.74,0.0,-0.22618,0.00012,12.53191]
[1780439127404,59.29,67286.74,0.0,-0.22618,0.00012,12.53191]
[1780439127794,59.29,67286.74,0.0,-0.22618,0.00012,12.53191]
[1780439128420,59.29,67291.31,0.0,-0.22563,0.00012,12.5155]
[1780439128566,59.29,67291.31,0.0,-0.22563,0.00012,12.5155]
[1780439128750,59.29,67291.31,0.0,-0.22563,0.00012,12.5155]
[1780439129079,59.29,67291.31,0.0,-0.22563,0.00012,12.5155]
[1780439129360,59.29,67295.13,0.0,-0.22517,0.00012,12.50181]
[1780439129393,59.29,67295.13,0.0,-0.22517,0.00012,12.50181]
[1780439129509,59.29,67295.13,0.0,-0.22517,0.00012,12.50181]
[1780439129623,59.29,67295.13,0.0,-0.22517,0.00012,12.50181]
[1780439129638,59.29,67295.13,0.0,-0.22517,0.00012,12.50181]
[1780439129829,59.29,67295.13,0.0,-0.22517,0.00012,12.50181]
[1780439129892,59.29,67295.13,0.0,-0.22517,0.00012,12.50181]
[1780439129905,59.29,67289.4,0.0,-0.22587,0.00012,12.52283]
[1780439130665,59.29,67289.4,0.0,-0.22587,0.00012,12.52283]
[1780439130766,59.29,67289.4,0.0,-0.22587,0.00012,12.52283]
[1780439131038,59.29,67289.4,0.0,-0.22587,0.00012,12.52283]
[1780439132571,59.3,67281.54,0.0,-0.22679,0.00012,12.54689]
[1780439133780,59.3,67278.74,0.0,-0.22713,0.00012,12.55717]
[1780439133837,59.3,67278.74,0.0,-0.22713,0.00012,12.55717]
[1780439133882,59.3,67279.26,0.0,-0.22707,0.00012,12.55542]
[1780439135234,59.3,67279.26,0.0,-0.22707,0.00012,12.55542]
[1780439135323,59.3,67279.26,0.0,-0.22707,0.00012,12.55542]
[1780439135998,59.3,67279.52,0.0,-0.22705,0.00012,12.55468]
[1780439136038,59.3,67279.52,0.0,-0.22705,0.00012,12.55468]
[1780439136059,59.3,67279.52,0.0,-0.22705,0.00012,12.55468]
[1780439136127,59.3,67287.64,0.0,-0.22607,0.00012,12.52546]
[1780439136917,59.3,67287.64,0.0,-0.22607,0.00012,12.52546]
[1780439138248,59.3,67290.93,0.0,-0.22567,0.00012,12.5137]
[1780439138263,59.3,67290.93,0.0,-0.22567,0.00012,12.5137]
[1780439138289,59.31,67285.16,0.0,-0.22638,0.00012,12.53481]
[1780439138524,59.31,67285.16,0.0,-0.22638,0.00012,12.53481]
[1780439138757,59.31,67285.16,0.0,-0.22638,0.00012,12.53481]
[1780439138793,59.31,67285.16,0.0,-0.22638,0.00012,12.53481]
[1780439138812,59.31,67285.16,0.0,-0.22638,0.00012,12.53481]
[1780439139256,59.31,67285.16,0.0,-0.22638,0.00012,12.53481]
[1780439139507,59.31,67285.13,0.0,-0.22639,0.00012,12.53508]
[1780439139607,59.31,67285.13,0.0,-0.22639,0.00012,12.53508]
[1780439139729,59.31,67285.13,0.0,-0.22639,0.00012,12.53508]
[1780439140030,59.31,67285.13,0.0,-0.22639,0.00012,12.53508]
[1780439140099,59.31,67285.13,0.0,-0.22639,0.00012,12.53508]
[1780439140424,59.31,67286.94,0.0,-0.22617,0.00012,12.52868]
[1780439140668,59.31,67286.94,0.0,-0.22617,0.00012,12.52868]
[1780439142617,59.31,67283.99,0.0,-0.22654,0.00012,12.53972]
[1780439143208,59.31,67283.99,0.0,-0.22654,0.00012,12.53972]
[1780439143616,59.31,67283.04,0.0,-0.22666,0.00012,12.54331]
[1780439144935,59.31,67279.04,0.0,-0.22716,0.00012,12.55794]
[1780439145786,59.32,67276.45,0.0,-0.22748,0.00012,12.56744]
[1780439146321,59.32,67277.34,0.0,-0.22737,0.00012,12.56434]
[1780439146873,59.32,67277.34,0.0,-0.22737,0.00012,12.56434]
[1780439147268,59.32,67277.34,0.0,-0.22737,0.00012,12.56434]
[1780439147504,59.32,67276.43,0.0,-0.22749,0.00012,12.56775]
[1780439147613,59.32,67276.43,0.0,-0.22749,0.00012,12.56775]
[1780439147684,59.32,67276.43,0.0,-0.22749,0.00012,12.56775]
[1780439147743,59.32,67276.43,0.0,-0.22749,0.00012,12.56775]
[1780439147772,59.32,67276.43,0.0,-0.22749,0.00012,12.56775]
[1780439148243,59.32,67276.43,0.0,-0.22749,0.00012,12.56775]
[1780439148282,59.32,67276.43,0.0,-0.22749,0.00012,12.56775]
[1780439148304,59.32,67276.43,0.0,-0.22749,0.00012,12.56775]
[1780439148391,59.32,67276.11,0.0,-0.22753,0.00012,12.56903]
[1780439148477,59.32,67276.11,0.0,-0.22753,0.00012,12.56903]
[1780439148561,59.32,67276.11,0.0,-0.22753,0.00012,12.56903]
[1780439148615,59.32,67276.11,0.0,-0.22753,0.00012,12.56903]
[1780439148914,59.32,67276.11,0.0,-0.22753,0.00012,12.56903]
[1780439148997,59.32,67276.11,0.0,-0.22753,0.00012,12.56903]
[1780439148999,59.32,67276.11,0.0,-0.22753,0.00012,12.56903]
[1780439149064,59.32,67276.11,0.0,-0.22753,0.00012,12.56903]
[1780439149272,59.32,67276.11,0.0,-0.22753,0.00012,12.56903]
[1780439149104,59.32,67268.9,0.0,-0.22842,0.00012,12.59518]
[1780439150062,59.32,67268.9,0.0,-0.22842,0.00012,12.59518]
[1780439150123,59.32,67268.9,0.0,-0.22842,0.00012,12.59518]
[1780439150218,59.32,67268.9,0.0,-0.22842,0.00012,12.59518]
[1780439150468,59.32,67264.88,0.0,-0.22891,0.00012,12.60975]
[1780439150550,59.32,67264.88,0.0,-0.22891,0.00012,12.60975]
[1780439151750,59.32,67269.77,0.0,-0.22831,0.00012,12.59219]
[1780439151924,59.32,67269.77,0.0,-0.22831,0.00012,12.59219]
[1780439151932,59.32,67269.77,0.0,-0.22831,0.00012,12.59219]
[1780439152312,59.32,67269.77,0.0,-0.22831,0.00012,12.59219]
[1780439152370,59.32,67271.11,0.0,-0.22815,0.00012,12.58744]
[1780439152442,59.32,67271.11,0.0,-0.22815,0.00012,12.58744]
[1780439152653,59.32,67271.11,0.0,-0.22815,0.00012,12.58744]
[1780439152767,59.32,67271.11,0.0,-0.22815,0.00012,12.58744]
[1780439152825,59.32,67271.11,0.0,-0.22815,0.00012,12.58744]
[1780439152856,59.32,67271.11,0.0,-0.22815,0.00012,12.58744]
[1780439153058,59.32,67271.11,0.0,-0.22815,0.00012,12.58744]
[1780439153087,59.32,67271.11,0.0,-0.22815,0.00012,12.58744]
[1780439153434,59.32,67273.68,0.0,-0.22784,0.00012,12.57826]
[1780439153916,59.32,67267.44,0.0,-0.22861,0.00012,12.60088]
[1780439154405,59.32,67267.44,0.0,-0.22861,0.00012,12.60088]
[1780439155356,59.32,67265.05,0.0,-0.2289,0.00012,12.60957]
[1780439155379,59.32,67265.05,0.0,-0.2289,0.00012,12.60957]
[1780439155901,59.32,67265.05,0.0,-0.2289,0.00012,12.60957]
[1780439156118,59.32,67265.05,0.0,-0.2289,0.00012,12.60957]
[1780439156145,59.32,67265.05,0.0,-0.2289,0.00012,12.60957]
[1780439156237,59.32,67265.05,0.0,-0.2289,0.00012,12.60957]
[1780439157201,59.32,67262.53,0.0,-0.22922,0.00012,12.61871]
[1780439157344,59.32,67263.43,0.0,-0.22911,0.00012,12.61552]
[1780439157635,59.32,67263.43,0.0,-0.22911,0.00012,12.61552]
[1780439158237,59.33,67271.64,0.0,-0.2281,0.00012,12.58598]
[1780439158495,59.33,67271.64,0.0,-0.2281,0.00012,12.58598]
[1780439159085,59.33,67271.64,0.0,-0.2281,0.00012,12.58598]
[1780439159447,59.33,67271.95,0.0,-0.22807,0.00012,12.58495]
[1780439160403,59.33,67268.95,0.0,-0.22844,0.00012,12.59587]
[1780439160559,59.33,67268.95,0.0,-0.22844,0.00012,12.59587]
[1780439160862,59.33,67274.58,0.0,-0.22775,0.00012,12.57563]
[1780439161610,59.33,67274.58,0.0,-0.22775,0.00012,12.57563]
[1780439162703,59.33,67279.84,0.0,-0.22711,0.00012,12.55673]
[1780439162762,59.33,67279.84,0.0,-0.22711,0.00012,12.55673]
[1780439164869,59.33,67284.99,0.0,-0.22649,0.00012,12.53836]
[1780439166901,59.33,67285.46,0.0,-0.22645,0.00012,12.53696]
[1780439168190,59.34,67285.74,0.0,-0.22642,0.00012,12.5361]
[1780439168538,59.34,67285.75,0.0,-0.22642,0.00012,12.53622]
[1780439168828,59.34,67285.75,0.0,-0.22642,0.00012,12.53622]
[1780439169076,59.34,67285.75,0.0,-0.22642,0.00012,12.53622]
[1780439169268,59.34,67290.46,0.0,-0.22585,0.00012,12.5193]
[1780439170067,59.34,67302.5,0.0,-0.2244,0.00012,12.47572]
[1780439175159,59.35,67302.74,0.0,-0.2244,0.00012,12.47589]
[1780439175300,59.35,67302.74,0.0,-0.2244,0.00012,12.47589]
[1780439175907,59.35,67297.44,0.0,-0.22504,0.00012,12.49515]
[1780439175998,59.35,67291.66,0.0,-0.22575,0.00012,12.5163]
[1780439177360,59.35,67289.56,0.0,-0.22601,0.00012,12.52406]
[1780439177877,59.35,67285.52,0.0,-0.22651,0.00012,12.53882]
[1780439178377,59.35,67285.52,0.0,-0.22651,0.00012,12.53882]
[1780439183919,59.36,67280.78,0.0,-0.22711,0.00012,12.5568]
[1780439189301,59.36,67277.75,0.0,-0.2275,0.00012,12.56823]
[1780439191513,59.37,67276.1,0.0,-0.22771,0.00012,12.57451]
[1780439193068,59.37,67275.5,0.0,-0.22773,0.00012,12.572]
[1780439197775,59.37,67276.01,0.0,-0.22768,0.00012,12.57068]
[1780439198194,59.37,67276.01,0.0,-0.22768,0.00012,12.57068]
[1780439199341,59.37,67271.7,0.0,-0.22821,0.00012,12.58633]
[1780439201676,59.38,67267.37,0.0,-0.22875,0.00012,12.60215]
[1780439203603,59.38,67267.13,0.0,-0.22879,0.00012,12.60314]
[1780439203606,59.38,67267.13,0.0,-0.22879,0.00012,12.60314]
[1780439203620,59.38,67267.13,0.0,-0.22879,0.00012,12.60314]
[1780439205196,59.38,67267.67,0.0,-0.22872,0.00012,12.60125]
[1780439205348,59.38,67267.67,0.0,-0.22872,0.00012,12.60125]
[1780439205407,59.38,67268.27,0.0,-0.22865,0.00012,12.59915]
[1780439206670,59.38,67268.2,0.0,-0.22866,0.00012,12.59947]
[1780439208424,59.38,67267.99,0.0,-0.22869,0.00012,12.60036]
[1780439212018,59.38,67268.38,0.0,-0.22865,0.00012,12.59915]
[1780439212111,59.38,67268.38,0.0,-0.22865,0.00012,12.59915]
[1780439212139,59.38,67268.38,0.0,-0.22865,0.00012,12.59915]
[1780439212321,59.38,67268.38,0.0,-0.22865,0.00012,12.59915]
[1780439212367,59.38,67268.38,0.0,-0.22865,0.00012,12.59915]
[1780439212398,59.38,67265.71,0.0,-0.22898,0.00012,12.60883]
[1780439212606,59.38,67265.71,0.0,-0.22898,0.00012,12.60883]
[1780439212639,59.38,67265.71,0.0,-0.22898,0.00012,12.60883]
[1780439213132,59.38,67257.99,0.0,-0.22993,0.00012,12.63663]
[1780439214483,59.38,67256.58,0.0,-0.2301,0.00012,12.64172]
[1780439214593,59.38,67256.58,0.0,-0.2301,0.00012,12.64172]
[1780439215146,59.38,67256.9,0.0,-0.23006,0.00012,12.64058]
[1780439218453,59.38,67256.16,0.0,-0.23015,0.00012,12.64322]
[1780439219698,59.38,67258.37,0.0,-0.22988,0.00012,12.63528]
[1780439220276,59.38,67258.37,0.0,-0.22988,0.00012,12.63528]
[1780439222722,59.38,67263.8,0.0,-0.22922,0.00012,12.61581]
[1780439222802,59.38,67263.8,0.0,-0.22922,0.00012,12.61581]
[1780439224402,59.38,67273.35,0.0,-0.22805,0.00012,12.58145]
[1780439224978,59.38,67273.35,0.0,-0.22805,0.00012,12.58145]
[1780439225036,59.38,67273.35,0.0,-0.22805,0.00012,12.58145]
[1780439225915,59.38,67273.16,0.0,-0.22807,0.00012,12.58218]
[1780439227617,59.38,67280.99,0.0,-0.22712,0.00012,12.55405]
[1780439228148,59.38,67280.99,0.0,-0.22712,0.00012,12.55405]
[1780439228248,59.38,67286.43,0.0,-0.22646,0.00012,12.53445]
[1780439229421,59.39,67288.01,0.0,-0.22627,0.00012,12.52883]
[1780439232242,59.39,67293.76,0.0,-0.22558,0.00012,12.50825]
[1780439238762,59.4,67294.97,0.0,-0.22547,0.00012,12.50488]
[1780439239056,59.4,67294.97,0.0,-0.22547,0.00012,12.50488]
[1780439239413,59.4,67310.41,0.0,-0.2236,0.00012,12.44894]
[1780439239433,59.4,67310.41,0.0,-0.2236,0.00012,12.44894]
[1780439239487,59.4,67310.41,0.0,-0.2236,0.00012,12.44894]
[1780439239914,59.4,67310.41,0.0,-0.2236,0.00012,12.44894]
[1780439240120,59.4,67310.41,0.0,-0.2236,0.00012,12.44894]
[1780439240331,59.4,67310.41,0.0,-0.2236,0.00012,12.44894]
[1780439240372,59.4,67326.81,0.0,-0.22163,0.00012,12.38926]
[1780439240589,59.4,67326.81,0.0,-0.22163,0.00012,12.38926]
[1780439240767,59.4,67326.81,0.0,-0.22163,0.00012,12.38926]
[1780439241378,59.4,67328.14,0.0,-0.22146,0.00012,12.38423]
[1780439242064,59.4,67328.14,0.0,-0.22146,0.00012,12.38423]
[1780439242067,59.4,67328.14,0.0,-0.22146,0.00012,12.38423]
[1780439242385,59.4,67327.6,0.0,-0.22153,0.00012,12.38616]
[1780439242758,59.4,67327.6,0.0,-0.22153,0.00012,12.38616]
[1780439243571,59.4,67327.01,0.0,-0.22159,0.00012,12.38821]
[1780439245106,59.4,67328.59,0.0,-0.2214,0.00012,12.38233]
[1780439245284,59.4,67328.59,0.0,-0.2214,0.00012,12.38233]
[1780439245366,59.4,67328.59,0.0,-0.2214,0.00012,12.38233]
[1780439245412,59.39,67330.44,0.0,-0.22118,0.00012,12.37546]
[1780439246415,59.39,67338.86,0.0,-0.22016,0.00012,12.34435]
[1780439246973,59.39,67338.86,0.0,-0.22016,0.00012,12.34435]
[1780439248292,59.39,67340.25,0.0,-0.21999,0.00012,12.33916]
[1780439251975,59.39,67341.05,0.0,-0.21983,0.00012,12.33104]
[1780439253988,59.39,67340.76,0.0,-0.21985,0.00012,12.33181]
[1780439254548,59.38,67340.93,0.0,-0.21983,0.00012,12.33103]
[1780439254712,59.38,67334.63,0.0,-0.22058,0.00012,12.354]
[1780439257105,59.38,67328.38,0.0,-0.22132,0.00012,12.37666]
[1780439257773,59.38,67328.38,0.0,-0.22132,0.00012,12.37666]
[1780439260786,59.38,67328.15,0.0,-0.22133,0.00012,12.37701]
[1780439260901,59.38,67328.15,0.0,-0.22133,0.00012,12.37701]
[1780439261464,59.38,67326.84,0.0,-0.22149,0.00012,12.38162]
[1780439261478,59.38,67326.84,0.0,-0.22149,0.00012,12.38162]
[1780439262770,59.37,67325.36,0.0,-0.22165,0.00012,12.3867]
[1780439262994,59.37,67325.36,0.0,-0.22165,0.00012,12.3867]
[1780439263899,59.37,67324.82,0.0,-0.22172,0.00012,12.38867]
[1780439263955,59.37,67324.82,0.0,-0.22172,0.00012,12.38867]
[1780439264209,59.37,67324.82,0.0,-0.22172,0.00012,12.38867]
[1780439264240,59.37,67324.82,0.0,-0.22172,0.00012,12.38867]
[1780439264676,59.37,67323.58,0.0,-0.22186,0.00012,12.39303]
[1780439264853,59.37,67323.58,0.0,-0.22186,0.00012,12.39303]
[1780439264881,59.37,67315.95,0.0,-0.22278,0.00012,12.4207]
[1780439265738,59.37,67315.95,0.0,-0.22278,0.00012,12.4207]
[1780439265765,59.37,67315.95,0.0,-0.22278,0.00012,12.4207]
[1780439265795,59.37,67315.95,0.0,-0.22278,0.00012,12.4207]
[1780439266247,59.37,67315.95,0.0,-0.22278,0.00012,12.4207]
[1780439266305,59.37,67314.12,0.0,-0.22299,0.00012,12.42716]
[1780439266628,59.37,67314.12,0.0,-0.22299,0.00012,12.42716]
[1780439268317,59.37,67310.52,0.0,-0.22342,0.00012,12.44019]
[1780439269963,59.36,67307.09,0.0,-0.22382,0.00012,12.45233]
[1780439270178,59.36,67307.09,0.0,-0.22382,0.00012,12.45233]
[1780439270201,59.36,67307.09,0.0,-0.22382,0.00012,12.45233]
[1780439271888,59.36,67306.24,0.0,-0.22392,0.00012,12.45505]
[1780439272328,59.36,67306.24,0.0,-0.22392,0.00012,12.45505]
[1780439277664,59.35,67305.4,0.0,-0.22398,0.00012,12.45696]
[1780439277718,59.35,67305.33,0.0,-0.22398,0.00012,12.45702]
[1780439279487,59.35,67305.33,0.0,-0.22398,0.00012,12.45702]
[1780439279511,59.35,67305.33,0.0,-0.22398,0.00012,12.45702]
[1780439279623,59.35,67305.33,0.0,-0.22398,0.00012,12.45702]
[1780439279721,59.35,67305.33,0.0,-0.22398,0.00012,12.45702]
[1780439279807,59.35,67305.33,0.0,-0.22398,0.00012,12.45702]
[1780439279843,59.35,67305.33,0.0,-0.22398,0.00012,12.45702]
[1780439279911,59.35,67309.1,0.0,-0.22352,0.00012,12.44294]
[1780439280637,59.35,67309.1,0.0,-0.22352,0.00012,12.44294]
[1780439280815,59.35,67309.1,0.0,-0.22352,0.00012,12.44294]
[1780439280885,59.35,67309.1,0.0,-0.22352,0.00012,12.44294]
[1780439281191,59.35,67309.1,0.0,-0.22352,0.00012,12.44294]
[1780439281250,59.34,67316.57,0.0,-0.22261,0.00012,12.41552]
[1780439281474,59.34,67316.57,0.0,-0.22261,0.00012,12.41552]
[1780439282071,59.34,67316.57,0.0,-0.22261,0.00012,12.41552]
[1780439282386,59.34,67316.57,0.0,-0.22261,0.00012,12.41552]
[1780439282435,59.34,67307.28,0.0,-0.22373,0.00012,12.44932]
[1780439282920,59.34,67307.28,0.0,-0.22373,0.00012,12.44932]
[1780439288263,59.34,67306.7,0.0,-0.22377,0.00012,12.45058]
[1780439288351,59.34,67306.7,0.0,-0.22377,0.00012,12.45058]
[1780439288467,59.34,67306.99,0.0,-0.22373,0.00012,12.44934]
[1780439288542,59.34,67306.99,0.0,-0.22373,0.00012,12.44934]
[1780439288833,59.34,67306.99,0.0,-0.22373,0.00012,12.44934]
[1780439289378,59.34,67306.99,0.0,-0.22373,0.00012,12.44934]
[1780439290063,59.33,67309.09,0.0,-0.22347,0.00012,12.4415]
[1780439290259,59.33,67312.77,0.0,-0.22302,0.00012,12.42789]
[1780439292819,59.33,67314.24,0.0,-0.22284,0.00012,12.42231]
[1780439292865,59.33,67314.02,0.0,-0.22286,0.00012,12.42302]
[1780439294060,59.33,67314.02,0.0,-0.22286,0.00012,12.42302]
[1780439294993,59.33,67314.04,0.0,-0.22285,0.00012,12.42278]
[1780439295347,59.33,67314.04,0.0,-0.22285,0.00012,12.42278]
[1780439296153,59.32,67321.19,0.0,-0.22198,0.00012,12.3963]
[1780439297080,59.32,67321.19,0.0,-0.22198,0.00012,12.3963]
[1780439297944,59.32,67322.69,0.0,-0.22179,0.00012,12.39064]
[1780439297994,59.32,67322.69,0.0,-0.22179,0.00012,12.39064]
[1780439298602,59.32,67322.27,0.0,-0.22184,0.00012,12.39201]
[1780439300372,59.32,67324.51,0.0,-0.22156,0.00012,12.38366]
[1780439301090,59.32,67323.53,0.0,-0.22167,0.00012,12.38689]
[1780439302228,59.32,67323.37,0.0,-0.22169,0.00012,12.38747]
[1780439303444,59.31,67331.84,0.0,-0.22066,0.00012,12.35604]
[1780439303862,59.31,67331.84,0.0,-0.22066,0.00012,12.35604]
[1780439304093,59.31,67337.6,0.0,-0.21996,0.00012,12.33472]
[1780439306050,59.31,67338.82,0.0,-0.21981,0.00012,12.33012]
[1780439308580,59.31,67338.24,0.0,-0.21987,0.00012,12.33181]
[1780439308980,59.31,67338.24,0.0,-0.21987,0.00012,12.33181]
[1780439309094,59.31,67338.09,0.0,-0.21988,0.00012,12.3322]
[1780439310354,59.31,67338.09,0.0,-0.21988,0.00012,12.3322]
[1780439310451,59.3,67331.52,0.0,-0.22066,0.00012,12.35614]
[1780439311145,59.3,67331.52,0.0,-0.22066,0.00012,12.35614]
[1780439311318,59.3,67331.52,0.0,-0.22066,0.00012,12.35614]
[1780439314007,59.3,67334.8,0.0,-0.2202,0.00012,12.33871]
[1780439314073,59.3,67334.8,0.0,-0.2202,0.00012,12.33871]
[1780439314364,59.3,67334.76,0.0,-0.2202,0.00012,12.33867]
[1780439317077,59.3,67335.12,0.0,-0.22014,0.00012,12.33699]
[1780439318176,59.29,67332.54,0.0,-0.22045,0.00012,12.34628]
[1780439318217,59.29,67320.55,0.0,-0.22188,0.00012,12.39009]
[1780439318757,59.29,67320.55,0.0,-0.22188,0.00012,12.39009]
[1780439319171,59.29,67320.55,0.0,-0.22188,0.00012,12.39009]
[1780439320044,59.29,67322.53,0.0,-0.22164,0.00012,12.38262]
[1780439321343,59.29,67325.97,0.0,-0.22122,0.00012,12.36981]
[1780439322677,59.29,67326.01,0.0,-0.2212,0.00012,12.36939]
[1780439323928,59.29,67326.01,0.0,-0.2212,0.00012,12.36925]
[1780439323981,59.29,67326.01,0.0,-0.2212,0.00012,12.36925]
[1780439324397,59.29,67326.01,0.0,-0.2212,0.00012,12.36925]
[1780439324430,59.29,67326.01,0.0,-0.2212,0.00012,12.36925]
[1780439324443,59.29,67326.01,0.0,-0.2212,0.00012,12.36925]
[1780439324468,59.28,67326.25,0.0,-0.22117,0.00012,12.36823]
[1780439325304,59.28,67326.25,0.0,-0.22117,0.00012,12.36823]
[1780439325360,59.28,67333.98,0.0,-0.22023,0.00012,12.33966]
[1780439327016,59.28,67334.68,0.0,-0.22014,0.00012,12.33685]
[1780439327213,59.28,67334.6,0.0,-0.22015,0.00012,12.33714]
[1780439331016,59.28,67334.35,0.0,-0.22016,0.00012,12.33751]
[1780439331328,59.27,67324.45,0.0,-0.22135,0.00012,12.37365]
[1780439332331,59.27,67324.45,0.0,-0.22135,0.00012,12.37365]
[1780439332854,59.27,67321.7,0.0,-0.22167,0.00012,12.38354]
[1780439335420,59.27,67313.43,0.0,-0.22266,0.00012,12.41343]
[1780439335944,59.27,67313.1,0.0,-0.22269,0.00012,12.41444]
[1780439337555,59.26,67308.33,0.0,-0.22326,0.00012,12.4315]
[1780439338565,59.26,67307.77,0.0,-0.22332,0.00012,12.43337]
[1780439341325,59.26,67303.56,0.0,-0.22382,0.00012,12.44837]
[1780439342759,59.26,67293.83,0.0,-0.22499,0.00012,12.4834]
[1780439342934,59.26,67293.83,0.0,-0.22499,0.00012,12.4834]
[1780439344795,59.25,67292.56,0.0,-0.22513,0.00012,12.48754]
[1780439346108,59.25,67289.6,0.0,-0.22548,0.00012,12.49807]
[1780439346124,59.25,67289.6,0.0,-0.22548,0.00012,12.49807]
[1780439346438,59.25,67287.36,0.0,-0.22574,0.00012,12.50596]
[1780439348401,59.25,67288.21,0.0,-0.22563,0.00012,12.50267]
[1780439348433,59.25,67288.21,0.0,-0.22563,0.00012,12.50267]
[1780439348488,59.24,67286.1,0.0,-0.22588,0.00012,12.51014]
[1780439348619,59.24,67286.1,0.0,-0.22588,0.00012,12.51014]
[1780439348854,59.24,67286.1,0.0,-0.22588,0.00012,12.51014]
[1780439349165,59.24,67286.1,0.0,-0.22588,0.00012,12.51014]
[1780439349239,59.24,67281.46,0.0,-0.22645,0.00012,12.52695]
[1780439350166,59.24,67281.46,0.0,-0.22645,0.00012,12.52695]
[1780439350543,59.25,67279.03,0.0,-0.22675,0.00012,12.53591]
[1780439351461,59.25,67277.95,0.0,-0.22689,0.00012,12.53996]
[1780439355192,59.25,67268.56,0.0,-0.22805,0.00012,12.57432]
[1780439357809,59.25,67267.05,0.0,-0.22824,0.00012,12.5799]
[1780439358213,59.25,67263.73,0.0,-0.22865,0.00012,12.59194]
[1780439359699,59.25,67259.03,0.0,-0.22923,0.00012,12.60897]
[1780439359856,59.25,67259.03,0.0,-0.22923,0.00012,12.60897]
[1780439359877,59.25,67259.03,0.0,-0.22923,0.00012,12.60897]
[1780439359885,59.25,67259.03,0.0,-0.22923,0.00012,12.60897]
[1780439360227,59.25,67252.39,0.0,-0.23005,0.00012,12.63293]
[1780439361003,59.25,67252.39,0.0,-0.23005,0.00012,12.63293]
[1780439361011,59.25,67252.39,0.0,-0.23005,0.00012,12.63293]
[1780439361063,59.25,67252.39,0.0,-0.23005,0.00012,12.63293]
[1780439361423,59.25,67252.39,0.0,-0.23005,0.00012,12.63293]
[1780439361460,59.25,67244.97,0.0,-0.23096,0.00012,12.65963]
[1780439362539,59.25,67244.97,0.0,-0.23096,0.00012,12.65963]
[1780439362939,59.25,67239.96,0.0,-0.23158,0.00012,12.67759]
[1780439363425,59.25,67239.96,0.0,-0.23158,0.00012,12.67759]
[1780439364197,59.25,67239.57,0.0,-0.23163,0.00012,12.67896]
[1780439364861,59.25,67238.36,0.0,-0.23178,0.00012,12.68327]
[1780439366519,59.25,67238.1,0.0,-0.23181,0.00012,12.68416]
[1780439366803,59.25,67238.05,0.0,-0.23181,0.00012,12.6843]
[1780439367134,59.25,67238.05,0.0,-0.23181,0.00012,12.6843]
[1780439367821,59.25,67237.69,0.0,-0.23186,0.00012,12.68556]
[1780439367853,59.25,67237.69,0.0,-0.23186,0.00012,12.68556]
[1780439368140,59.25,67237.69,0.0,-0.23186,0.00012,12.68556]
[1780439368416,59.25,67237.69,0.0,-0.23186,0.00012,12.68556]
[1780439368456,59.25,67241.92,0.0,-0.23133,0.00012,12.67035]
[1780439369060,59.25,67241.92,0.0,-0.23133,0.00012,12.67035]
[1780439369290,59.25,67244.48,0.0,-0.23101,0.00012,12.66114]
[1780439370205,59.25,67244.48,0.0,-0.23101,0.00012,12.66114]
[1780439373878,59.25,67240.59,0.0,-0.23144,0.00012,12.67031]
[1780439375571,59.25,67238.57,0.0,-0.23169,0.00012,12.67751]
[1780439378140,59.25,67237.4,0.0,-0.23183,0.00012,12.68163]
[1780439379144,59.25,67237.2,0.0,-0.23186,0.00012,12.68231]
[1780439379424,59.25,67237.2,0.0,-0.23186,0.00012,12.68231]
[1780439379523,59.25,67237.2,0.0,-0.23186,0.00012,12.68231]
[1780439379561,59.25,67234.52,0.0,-0.23219,0.00012,12.69188]
[1780439380263,59.25,67234.52,0.0,-0.23219,0.00012,12.69188]
[1780439385406,59.25,67234.04,0.0,-0.23225,0.00012,12.69359]
[1780439386596,59.25,67233.86,0.0,-0.23227,0.00012,12.69425]
[1780439391948,59.25,67232.15,0.0,-0.23248,0.00012,12.70041]
[1780439392289,59.25,67232.15,0.0,-0.23248,0.00012,12.70041]
[1780439392367,59.25,67232.15,0.0,-0.23248,0.00012,12.70041]
[1780439392459,59.25,67232.15,0.0,-0.23248,0.00012,12.70041]
[1780439392541,59.25,67221.66,0.0,-0.23378,0.00012,12.73789]
[1780439392754,59.25,67221.66,0.0,-0.23378,0.00012,12.73789]
[1780439392788,59.25,67221.66,0.0,-0.23378,0.00012,12.73789]
[1780439392820,59.25,67221.66,0.0,-0.23378,0.00012,12.73789]
[1780439392971,59.25,67221.66,0.0,-0.23378,0.00012,12.73789]
[1780439393039,59.25,67221.66,0.0,-0.23378,0.00012,12.73789]
[1780439393463,59.25,67214.1,0.0,-0.23473,0.00012,12.76482]
[1780439393919,59.25,67214.1,0.0,-0.23473,0.00012,12.76482]
[1780439394265,59.25,67214.1,0.0,-0.23473,0.00012,12.76482]
[1780439394301,59.25,67214.1,0.0,-0.23473,0.00012,12.76482]
[1780439394473,59.25,67207.57,0.0,-0.23554,0.00012,12.788]
[1780439394847,59.25,67207.57,0.0,-0.23554,0.00012,12.788]
[1780439395076,59.25,67207.57,0.0,-0.23554,0.00012,12.788]
[1780439400518,59.24,67202.22,0.0,-0.23619,0.00013,12.80635]
[1780439401463,59.24,67202.22,0.0,-0.23619,0.00013,12.80635]
[1780439402614,59.24,67204.75,0.0,-0.23587,0.00013,12.79725]
[1780439402716,59.24,67205.96,0.0,-0.23571,0.00013,12.79283]
[1780439403555,59.24,67200.71,0.0,-0.23636,0.00013,12.81135]
[1780439403625,59.24,67200.71,0.0,-0.23636,0.00013,12.81135]
[1780439404551,59.24,67193.6,0.0,-0.23725,0.00013,12.83649]
[1780439404913,59.24,67193.6,0.0,-0.23725,0.00013,12.83649]
[1780439405231,59.24,67193.6,0.0,-0.23725,0.00013,12.83649]
[1780439405559,59.24,67203.52,0.0,-0.23601,0.00013,12.80126]
[1780439405799,59.24,67203.52,0.0,-0.23601,0.00013,12.80126]
[1780439406043,59.24,67203.52,0.0,-0.23601,0.00013,12.80126]
[1780439406566,59.24,67215.66,0.0,-0.23449,0.00012,12.758]
[1780439406818,59.24,67215.66,0.0,-0.23449,0.00012,12.758]
[1780439406874,59.24,67215.66,0.0,-0.23449,0.00012,12.758]
[1780439410271,59.24,67220.09,0.0,-0.23393,0.00012,12.74199]
[1780439410411,59.24,67220.09,0.0,-0.23393,0.00012,12.74199]
[1780439410594,59.23,67212.17,0.0,-0.23492,0.00012,12.77016]
[1780439413164,59.23,67207.79,0.0,-0.23546,0.00012,12.78562]
[1780439413626,59.23,67202.72,0.0,-0.23609,0.00013,12.80353]
[1780439414096,59.23,67202.72,0.0,-0.23609,0.00013,12.80353]
[1780439414200,59.23,67202.72,0.0,-0.23609,0.00013,12.80353]
[1780439414505,59.23,67202.72,0.0,-0.23609,0.00013,12.80353]
[1780439414523,59.23,67202.72,0.0,-0.23609,0.00013,12.80353]
[1780439414630,59.23,67191.32,0.0,-0.23752,0.00013,12.84384]
[1780439414836,59.23,67191.32,0.0,-0.23752,0.00013,12.84384]
[1780439414854,59.23,67191.32,0.0,-0.23752,0.00013,12.84384]
[1780439415084,59.23,67191.32,0.0,-0.23752,0.00013,12.84384]
[1780439415610,59.23,67191.32,0.0,-0.23752,0.00013,12.84384]
[1780439415673,59.23,67191.32,0.0,-0.23752,0.00013,12.84384]
[1780439415753,59.23,67191.32,0.0,-0.23752,0.00013,12.84384]
[1780439415871,59.23,67191.32,0.0,-0.23751,0.00013,12.84374]
[1780439415924,59.23,67191.32,0.0,-0.23751,0.00013,12.84374]
[1780439415984,59.23,67191.32,0.0,-0.23751,0.00013,12.84374]
[1780439416036,59.23,67191.32,0.0,-0.23751,0.00013,12.84374]
[1780439416079,59.23,67191.32,0.0,-0.23751,0.00013,12.84374]
[1780439416196,59.23,67191.32,0.0,-0.23751,0.00013,12.84374]
[1780439416593,59.23,67191.32,0.0,-0.23751,0.00013,12.84374]
[1780439416604,59.23,67183.55,0.0,-0.23849,0.00013,12.87109]
[1780439417138,59.23,67183.55,0.0,-0.23849,0.00013,12.87109]
[1780439417329,59.23,67183.55,0.0,-0.23849,0.00013,12.87109]
[1780439417434,59.23,67166.81,0.0,-0.24059,0.00013,12.92987]
[1780439417702,59.23,67166.81,0.0,-0.24059,0.00013,12.92987]
[1780439418054,59.23,67166.81,0.0,-0.24059,0.00013,12.92987]
[1780439418222,59.23,67166.81,0.0,-0.24059,0.00013,12.92987]
[1780439419154,59.23,67170.1,0.0,-0.24017,0.00013,12.91812]
[1780439419161,59.23,67170.1,0.0,-0.24017,0.00013,12.91812]
[1780439419177,59.23,67171.2,0.0,-0.24003,0.00013,12.91407]
[1780439419758,59.23,67171.2,0.0,-0.24003,0.00013,12.91407]
[1780439420053,59.23,67171.2,0.0,-0.24003,0.00013,12.91407]
[1780439420139,59.22,67169.87,0.0,-0.24019,0.00013,12.91862]
[1780439420675,59.22,67169.87,0.0,-0.24019,0.00013,12.91862]
[1780439420855,59.22,67169.87,0.0,-0.24019,0.00013,12.91862]
[1780439420878,59.22,67169.87,0.0,-0.24019,0.00013,12.91862]
[1780439420950,59.22,67169.87,0.0,-0.24019,0.00013,12.91862]
[1780439420970,59.22,67169.87,0.0,-0.24019,0.00013,12.91862]
[1780439421064,59.22,67169.87,0.0,-0.24019,0.00013,12.91862]
[1780439421225,59.22,67165.88,0.0,-0.24069,0.00013,12.93245]
[1780439422099,59.22,67165.88,0.0,-0.24069,0.00013,12.93245]
[1780439422134,59.22,67165.88,0.0,-0.24069,0.00013,12.93245]
[1780439422316,59.22,67159.17,0.0,-0.24153,0.00013,12.95583]
[1780439423253,59.22,67159.17,0.0,-0.24153,0.00013,12.95583]
[1780439424324,59.22,67156.06,0.0,-0.24193,0.00013,12.96672]
[1780439425210,59.22,67153.54,0.0,-0.24224,0.00013,12.97519]
[1780439425219,59.22,67153.54,0.0,-0.24224,0.00013,12.97519]
[1780439425660,59.22,67153.54,0.0,-0.24224,0.00013,12.97519]
[1780439426354,59.22,67152.06,0.0,-0.24243,0.00013,12.98036]
[1780439426429,59.22,67152.06,0.0,-0.24243,0.00013,12.98036]
[1780439427740,59.22,67149.97,0.0,-0.24269,0.00013,12.98752]
[1780439428301,59.22,67149.97,0.0,-0.24269,0.00013,12.98752]
[1780439429378,59.21,67149.87,0.0,-0.24269,0.00013,12.98754]
[1780439429611,59.21,67149.87,0.0,-0.24269,0.00013,12.98754]
[1780439429662,59.21,67149.87,0.0,-0.24269,0.00013,12.98754]
[1780439429750,59.21,67145.44,0.0,-0.24325,0.00013,13.00284]
[1780439429943,59.21,67145.44,0.0,-0.24325,0.00013,13.00284]
[1780439430355,59.21,67145.44,0.0,-0.24325,0.00013,13.00284]
[1780439430356,59.21,67145.44,0.0,-0.24325,0.00013,13.00284]
[1780439430382,59.21,67145.44,0.0,-0.24325,0.00013,13.00284]
[1780439430412,59.21,67145.44,0.0,-0.24325,0.00013,13.00284]
[1780439430439,59.21,67145.44,0.0,-0.24325,0.00013,13.00284]
[1780439430473,59.21,67128.46,0.0,-0.24542,0.00013,13.06192]
[1780439431027,59.21,67128.46,0.0,-0.24542,0.00013,13.06192]
[1780439431155,59.21,67128.46,0.0,-0.24542,0.00013,13.06192]
[1780439431402,59.21,67128.46,0.0,-0.24542,0.00013,13.06192]
[1780439431458,59.21,67135.46,0.0,-0.24447,0.00013,13.0328]
[1780439431697,59.21,67135.46,0.0,-0.24447,0.00013,13.0328]
[1780439432837,59.21,67136.88,0.0,-0.24428,0.00013,13.02776]
[1780439434459,59.21,67135.33,0.0,-0.24448,0.00013,13.03305]
[1780439435902,59.21,67127.41,0.0,-0.24549,0.00013,13.06049]
[1780439441893,59.21,67122.28,0.0,-0.24613,0.00013,13.07796]
[1780439443047,59.21,67122.28,0.0,-0.24613,0.00013,13.07796]
[1780439444693,59.2,67118.81,0.0,-0.24657,0.00013,13.08976]
[1780439444728,59.2,67118.81,0.0,-0.24657,0.00013,13.08976]
[1780439444904,59.2,67118.81,0.0,-0.24657,0.00013,13.08976]
[1780439445050,59.2,67118.81,0.0,-0.24657,0.00013,13.08976]
[1780439445413,59.2,67114.12,0.0,-0.24717,0.00013,13.1059]
[1780439446117,59.2,67114.12,0.0,-0.24717,0.00013,13.1059]
[1780439446545,59.2,67114.12,0.0,-0.24717,0.00013,13.1059]
[1780439446580,59.2,67100.49,0.0,-0.24893,0.00013,13.15275]
[1780439446952,59.2,67100.49,0.0,-0.24893,0.00013,13.15275]
[1780439448492,59.2,67099.1,0.0,-0.2491,0.00013,13.1574]
[1780439449316,59.2,67097.68,0.0,-0.24928,0.00013,13.16214]
[1780439449424,59.2,67097.68,0.0,-0.24928,0.00013,13.16214]
[1780439449433,59.2,67097.68,0.0,-0.24928,0.00013,13.16214]
[1780439449459,59.2,67097.68,0.0,-0.24928,0.00013,13.16214]
[1780439449539,59.2,67097.68,0.0,-0.24928,0.00013,13.16214]
[1780439449931,59.2,67102.18,0.0,-0.24869,0.00013,13.14655]
[1780439449978,59.2,67102.18,0.0,-0.24869,0.00013,13.14655]
[1780439450005,59.2,67102.18,0.0,-0.24869,0.00013,13.14655]
[1780439450170,59.2,67102.18,0.0,-0.24869,0.00013,13.14655]
[1780439450174,59.2,67102.18,0.0,-0.24869,0.00013,13.14655]
[1780439450192,59.2,67102.18,0.0,-0.24869,0.00013,13.14655]
[1780439450315,59.2,67102.18,0.0,-0.24869,0.00013,13.14655]
[1780439450364,59.2,67102.18,0.0,-0.24869,0.00013,13.14655]
[1780439450441,59.2,67102.18,0.0,-0.24869,0.00013,13.14655]
[1780439450671,59.2,67102.18,0.0,-0.24869,0.00013,13.14655]
[1780439450496,59.2,67080.33,0.0,-0.25152,0.00013,13.22123]
[1780439450781,59.2,67080.33,0.0,-0.25152,0.00013,13.22123]
[1780439451136,59.2,67080.33,0.0,-0.25152,0.00013,13.22123]
[1780439451400,59.2,67080.33,0.0,-0.25152,0.00013,13.22123]
[1780439451608,59.2,67080.33,0.0,-0.25152,0.00013,13.22123]
[1780439451673,59.19,67061.4,0.0,-0.25398,0.00013,13.28535]
[1780439451946,59.19,67061.4,0.0,-0.25398,0.00013,13.28535]
[1780439452000,59.19,67061.4,0.0,-0.25398,0.00013,13.28535]
[1780439452117,59.19,67061.4,0.0,-0.25398,0.00013,13.28535]
[1780439452275,59.19,67061.4,0.0,-0.25398,0.00013,13.28535]
[1780439452366,59.19,67061.4,0.0,-0.25398,0.00013,13.28535]
[1780439452411,59.19,67061.4,0.0,-0.25398,0.00013,13.28535]
[1780439452461,59.19,67061.4,0.0,-0.25398,0.00013,13.28535]
[1780439452694,59.19,67057.91,0.0,-0.25442,0.00013,13.29689]
[1780439452798,59.19,67057.91,0.0,-0.25442,0.00013,13.29689]
[1780439452959,59.19,67057.91,0.0,-0.25442,0.00013,13.29689]
[1780439453011,59.19,67057.91,0.0,-0.25442,0.00013,13.29689]
[1780439453081,59.19,67057.91,0.0,-0.25442,0.00013,13.29689]
[1780439453212,59.19,67057.91,0.0,-0.25442,0.00013,13.29689]
[1780439453276,59.19,67057.91,0.0,-0.25442,0.00013,13.29689]
[1780439453633,59.19,67057.91,0.0,-0.25442,0.00013,13.29689]
[1780439453659,59.19,67057.91,0.0,-0.25442,0.00013,13.29689]
[1780439453681,59.19,67045.36,0.0,-0.25606,0.00013,13.33896]
[1780439453823,59.19,67045.36,0.0,-0.25606,0.00013,13.33896]
[1780439453843,59.19,67045.36,0.0,-0.25606,0.00013,13.33896]
[1780439454056,59.19,67045.36,0.0,-0.25606,0.00013,13.33896]
[1780439454080,59.19,67045.36,0.0,-0.25606,0.00013,13.33896]
[1780439454300,59.19,67045.36,0.0,-0.25606,0.00013,13.33896]
[1780439454579,59.19,67045.36,0.0,-0.25606,0.00013,13.33896]
[1780439454622,59.19,67045.36,0.0,-0.25606,0.00013,13.33896]
[1780439454628,59.19,67039.15,0.0,-0.25686,0.00013,13.35951]
[1780439454866,59.19,67039.15,0.0,-0.25686,0.00013,13.35951]
[1780439455038,59.19,67039.15,0.0,-0.25686,0.00013,13.35951]
[1780439456077,59.18,67039.16,0.0,-0.25685,0.00013,13.35914]
[1780439457471,59.18,67040.07,0.0,-0.25671,0.00013,13.35575]
[1780439459222,59.17,67038.81,0.0,-0.25685,0.00013,13.35931]
[1780439459726,59.17,67043.33,0.0,-0.25625,0.00013,13.34378]
[1780439460030,59.16,67051.92,0.0,-0.25511,0.00013,13.31451]
[1780439461056,59.16,67051.92,0.0,-0.25511,0.00013,13.31451]
[1780439461125,59.16,67043.03,0.0,-0.25627,0.00013,13.34419]
[1780439462322,59.16,67043.03,0.0,-0.25627,0.00013,13.34419]
[1780439462579,59.16,67043.03,0.0,-0.25627,0.00013,13.34419]
[1780439462693,59.16,67043.03,0.0,-0.25627,0.00013,13.34419]
[1780439463396,59.16,67042.91,0.0,-0.25627,0.00013,13.34427]
[1780439463411,59.15,67050.18,0.0,-0.2553,0.00013,13.31945]
[1780439464644,59.15,67050.18,0.0,-0.2553,0.00013,13.31945]
[1780439464665,59.15,67050.18,0.0,-0.2553,0.00013,13.31945]
[1780439464832,59.15,67050.18,0.0,-0.2553,0.00013,13.31945]
[1780439464947,59.15,67050.18,0.0,-0.2553,0.00013,13.31945]
[1780439465082,59.15,67051.17,0.0,-0.25516,0.00013,13.31582]
[1780439465180,59.15,67051.17,0.0,-0.25516,0.00013,13.31582]
[1780439465319,59.15,67051.17,0.0,-0.25516,0.00013,13.31582]
[1780439465334,59.15,67051.17,0.0,-0.25516,0.00013,13.31582]
[1780439465415,59.15,67051.17,0.0,-0.25516,0.00013,13.31582]
[1780439465723,59.15,67051.17,0.0,-0.25516,0.00013,13.31582]
[1780439465466,59.15,67036.47,0.0,-0.25709,0.00013,13.36531]
[1780439465857,59.15,67036.47,0.0,-0.25709,0.00013,13.36531]
[1780439466027,59.15,67036.47,0.0,-0.25709,0.00013,13.36531]
[1780439466314,59.15,67036.47,0.0,-0.25709,0.00013,13.36531]
[1780439466547,59.15,67036.47,0.0,-0.25709,0.00013,13.36531]
[1780439466648,59.15,67025.74,0.0,-0.25849,0.00013,13.40087]
[1780439466804,59.15,67025.74,0.0,-0.25849,0.00013,13.40087]
[1780439467344,59.15,67025.74,0.0,-0.25849,0.00013,13.40087]
[1780439467978,59.14,67024.81,0.0,-0.25861,0.00013,13.40384]
[1780439467991,59.14,67024.81,0.0,-0.25861,0.00013,13.40384]
[1780439468229,59.14,67024.81,0.0,-0.25861,0.00013,13.40384]
[1780439468870,59.14,67022.68,0.0,-0.25889,0.00013,13.41081]
[1780439469489,59.14,67022.68,0.0,-0.25889,0.00013,13.41081]
[1780439469818,59.14,67018.21,0.0,-0.25947,0.00013,13.42557]
[1780439470841,59.14,67017.41,0.0,-0.25957,0.00013,13.42806]
[1780439472609,59.14,67021.17,0.0,-0.25907,0.00013,13.41535]
[1780439472737,59.14,67021.17,0.0,-0.25907,0.00013,13.41535]
[1780439472775,59.14,67024.02,0.0,-0.25868,0.00013,13.40568]
[1780439473066,59.14,67024.02,0.0,-0.25868,0.00013,13.40568]
[1780439473195,59.14,67024.02,0.0,-0.25868,0.00013,13.40568]
[1780439473431,59.14,67024.02,0.0,-0.25868,0.00013,13.40568]
[1780439473529,59.14,67024.02,0.0,-0.25868,0.00013,13.40568]
[1780439473561,59.13,67030.98,0.0,-0.25776,0.00013,13.38224]
[1780439474133,59.13,67038.13,0.0,-0.25682,0.00013,13.35812]
[1780439474744,59.13,67038.13,0.0,-0.25682,0.00013,13.35812]
[1780439474849,59.13,67038.13,0.0,-0.25682,0.00013,13.35812]
[1780439474864,59.13,67038.13,0.0,-0.25682,0.00013,13.35812]
[1780439474864,59.13,67038.13,0.0,-0.25682,0.00013,13.35812]
[1780439474947,59.13,67038.13,0.0,-0.25682,0.00013,13.35812]
[1780439475130,59.13,67038.13,0.0,-0.25682,0.00013,13.35812]
[1780439475456,59.13,67038.13,0.0,-0.25682,0.00013,13.35812]
[1780439475493,59.13,67038.13,0.0,-0.25682,0.00013,13.35812]
[1780439475718,59.13,67043.47,0.0,-0.25611,0.00013,13.34006]
[1780439475943,59.13,67043.47,0.0,-0.25611,0.00013,13.34006]
[1780439476008,59.13,67043.47,0.0,-0.25611,0.00013,13.34006]
[1780439476621,59.13,67043.47,0.0,-0.25611,0.00013,13.34006]
[1780439476770,59.13,67048.4,0.0,-0.25546,0.00013,13.32337]
[1780439476821,59.13,67048.4,0.0,-0.25546,0.00013,13.32337]
[1780439476834,59.13,67048.4,0.0,-0.25546,0.00013,13.32337]
[1780439476886,59.13,67048.4,0.0,-0.25546,0.00013,13.32337]
[1780439476920,59.13,67048.4,0.0,-0.25546,0.00013,13.32337]
[1780439476946,59.13,67048.4,0.0,-0.25546,0.00013,13.32337]
[1780439476964,59.13,67048.4,0.0,-0.25546,0.00013,13.32337]
[1780439477123,59.13,67048.4,0.0,-0.25546,0.00013,13.32337]
[1780439477162,59.13,67048.4,0.0,-0.25546,0.00013,13.32337]
[1780439477416,59.13,67048.4,0.0,-0.25546,0.00013,13.32337]
[1780439477606,59.13,67048.4,0.0,-0.25546,0.00013,13.32337]
[1780439477631,59.13,67033.12,0.0,-0.25747,0.00013,13.37472]
[1780439477994,59.13,67033.12,0.0,-0.25747,0.00013,13.37472]
[1780439478002,59.13,67033.12,0.0,-0.25747,0.00013,13.37472]
[1780439478124,59.13,67033.12,0.0,-0.25747,0.00013,13.37472]
[1780439478270,59.13,67033.12,0.0,-0.25747,0.00013,13.37472]
[1780439478577,59.13,67033.12,0.0,-0.25747,0.00013,13.37472]
[1780439478630,59.13,67025.44,0.0,-0.25848,0.00013,13.40043]
[1780439478972,59.13,67025.44,0.0,-0.25848,0.00013,13.40043]
[1780439479073,59.13,67025.44,0.0,-0.25848,0.00013,13.40043]
[1780439479103,59.13,67025.44,0.0,-0.25848,0.00013,13.40043]
[1780439479607,59.13,67031.92,0.0,-0.25762,0.00013,13.37858]
[1780439480008,59.13,67031.92,0.0,-0.25762,0.00013,13.37858]
[1780439480221,59.13,67031.92,0.0,-0.25762,0.00013,13.37858]
[1780439480370,59.13,67031.92,0.0,-0.25762,0.00013,13.37858]
[1780439481102,59.13,67034.73,0.0,-0.25724,0.00013,13.36903]
[1780439481105,59.13,67034.73,0.0,-0.25724,0.00013,13.36903]
[1780439481191,59.13,67041.18,0.0,-0.25639,0.00013,13.34725]
[1780439481886,59.13,67041.18,0.0,-0.25639,0.00013,13.34725]
[1780439481927,59.13,67041.18,0.0,-0.25639,0.00013,13.34725]
[1780439481934,59.13,67041.18,0.0,-0.25639,0.00013,13.34725]
[1780439484246,59.12,67031.38,0.0,-0.25767,0.00013,13.37987]
[1780439484914,59.12,67029.43,0.0,-0.25792,0.00013,13.38629]
[1780439487469,59.12,67028.71,0.0,-0.25801,0.00013,13.38846]
[1780439487487,59.12,67028.71,0.0,-0.25801,0.00013,13.38846]
[1780439492590,59.11,67030.51,0.0,-0.2577,0.00013,13.37718]
[1780439494709,59.11,67029.84,0.0,-0.25778,0.00013,13.37921]
[1780439495342,59.11,67026.27,0.0,-0.25825,0.00013,13.39106]
[1780439500980,59.1,67029.81,0.0,-0.25775,0.00013,13.37849]
[1780439502793,59.1,67029.43,0.0,-0.2578,0.00013,13.37955]
[1780439503421,59.1,67029.43,0.0,-0.2578,0.00013,13.37955]
[1780439503992,59.1,67029.38,0.0,-0.2578,0.00013,13.3796]
[1780439505530,59.1,67029.76,0.0,-0.25774,0.00013,13.37822]
[1780439506036,59.09,67029.28,0.0,-0.2578,0.00013,13.37972]
[1780439508251,59.09,67030.3,0.0,-0.25766,0.00013,13.37607]
[1780439512019,59.09,67029.51,0.0,-0.25775,0.00013,13.37831]
[1780439516283,59.08,67030.05,0.0,-0.25766,0.00013,13.37607]
[1780439517169,59.08,67031.75,0.0,-0.25743,0.00013,13.37026]
[1780439518391,59.08,67029.62,0.0,-0.25771,0.00013,13.37731]
[1780439518425,59.08,67029.62,0.0,-0.25771,0.00013,13.37731]
[1780439518521,59.08,67029.62,0.0,-0.25771,0.00013,13.37731]
[1780439518802,59.08,67027.28,0.0,-0.25802,0.00013,13.38505]
[1780439518827,59.08,67027.28,0.0,-0.25802,0.00013,13.38505]
[1780439518855,59.08,67027.28,0.0,-0.25802,0.00013,13.38505]
[1780439519210,59.08,67027.28,0.0,-0.25802,0.00013,13.38505]
[1780439519432,59.08,67027.28,0.0,-0.25802,0.00013,13.38505]
[1780439519463,59.08,67021.55,0.0,-0.25877,0.00013,13.40413]
[1780439520090,59.08,67021.55,0.0,-0.25877,0.00013,13.40413]
[1780439520215,59.08,67021.55,0.0,-0.25877,0.00013,13.40413]
[1780439520373,59.08,67021.55,0.0,-0.25877,0.00013,13.40413]
[1780439521216,59.08,67024.56,0.0,-0.25837,0.00013,13.39392]
[1780439521235,59.08,67024.56,0.0,-0.25837,0.00013,13.39392]
[1780439521611,59.08,67024.56,0.0,-0.25837,0.00013,13.39392]
[1780439521860,59.07,67025.41,0.0,-0.25825,0.00013,13.39095]
[1780439522370,59.07,67025.41,0.0,-0.25825,0.00013,13.39095]
[1780439522472,59.07,67025.41,0.0,-0.25825,0.00013,13.39095]
[1780439522628,59.07,67025.41,0.0,-0.25825,0.00013,13.39095]
[1780439522921,59.07,67029.71,0.0,-0.25768,0.00013,13.37642]
[1780439522964,59.07,67029.71,0.0,-0.25768,0.00013,13.37642]
[1780439523029,59.07,67029.71,0.0,-0.25768,0.00013,13.37642]
[1780439523229,59.07,67029.71,0.0,-0.25768,0.00013,13.37642]
[1780439523413,59.07,67029.71,0.0,-0.25768,0.00013,13.37642]
[1780439523721,59.07,67029.71,0.0,-0.25768,0.00013,13.37642]
[1780439523755,59.07,67045.43,0.0,-0.25561,0.00013,13.3234]
[1780439523849,59.07,67045.43,0.0,-0.25561,0.00013,13.3234]
[1780439523864,59.07,67045.43,0.0,-0.25561,0.00013,13.3234]
[1780439523971,59.07,67045.43,0.0,-0.25561,0.00013,13.3234]
[1780439524119,59.07,67045.43,0.0,-0.25561,0.00013,13.3234]
[1780439524484,59.07,67045.43,0.0,-0.25561,0.00013,13.3234]
[1780439524636,59.07,67045.43,0.0,-0.25561,0.00013,13.3234]
[1780439524666,59.07,67045.43,0.0,-0.25561,0.00013,13.3234]
[1780439524726,59.07,67059.48,0.0,-0.25375,0.00013,13.27554]
[1780439525429,59.07,67059.48,0.0,-0.25375,0.00013,13.27554]
[1780439525763,59.07,67059.48,0.0,-0.25375,0.00013,13.27554]
[1780439525517,59.07,67061.27,0.0,-0.25352,0.00013,13.26947]
[1780439529523,59.06,67066.04,0.0,-0.25287,0.00013,13.25262]
[1780439529581,59.06,67066.04,0.0,-0.25287,0.00013,13.25262]
[1780439529656,59.06,67066.04,0.0,-0.25287,0.00013,13.25262]
[1780439529746,59.06,67066.04,0.0,-0.25287,0.00013,13.25262]
[1780439529752,59.06,67066.04,0.0,-0.25287,0.00013,13.25262]
[1780439529914,59.06,67068.2,0.0,-0.25258,0.00013,13.24506]
[1780439530678,59.06,67068.2,0.0,-0.25258,0.00013,13.24506]
[1780439530773,59.06,67073.64,0.0,-0.25187,0.00013,13.22631]
[1780439531562,59.06,67073.64,0.0,-0.25187,0.00013,13.22631]
[1780439531609,59.06,67073.64,0.0,-0.25187,0.00013,13.22631]
[1780439531877,59.06,67072.92,0.0,-0.25196,0.00013,13.2286]
[1780439531948,59.06,67072.92,0.0,-0.25196,0.00013,13.2286]
[1780439532039,59.06,67072.92,0.0,-0.25196,0.00013,13.2286]
[1780439532993,59.05,67072.97,0.0,-0.25194,0.00013,13.22825]
[1780439533044,59.05,67072.97,0.0,-0.25194,0.00013,13.22825]
[1780439533108,59.05,67072.97,0.0,-0.25194,0.00013,13.22825]
[1780439533574,59.05,67080.06,0.0,-0.25101,0.00013,13.20384]
[1780439534413,59.05,67080.06,0.0,-0.25101,0.00013,13.20384]
[1780439534777,59.05,67080.06,0.0,-0.25101,0.00013,13.20384]
[1780439534813,59.05,67084.23,0.0,-0.25047,0.00013,13.18941]
[1780439534920,59.05,67084.23,0.0,-0.25047,0.00013,13.18941]
[1780439535588,59.05,67091.95,0.0,-0.24946,0.00013,13.16277]
[1780439536424,59.05,67091.95,0.0,-0.24946,0.00013,13.16277]
[1780439536825,59.05,67095.66,0.0,-0.24898,0.00013,13.1499]
[1780439536940,59.05,67095.66,0.0,-0.24898,0.00013,13.1499]
[1780439537111,59.05,67095.66,0.0,-0.24898,0.00013,13.1499]
[1780439537317,59.05,67095.66,0.0,-0.24898,0.00013,13.1499]
[1780439537624,59.05,67095.66,0.0,-0.24898,0.00013,13.1499]
[1780439537710,59.05,67102.83,0.0,-0.24804,0.00013,13.12509]
[1780439538609,59.05,67109.31,0.0,-0.24721,0.00013,13.10264]
[1780439539324,59.05,67109.31,0.0,-0.24721,0.00013,13.10264]
[1780439539562,59.05,67109.31,0.0,-0.24721,0.00013,13.10264]
[1780439540989,59.05,67111.01,0.0,-0.24698,0.00013,13.0967]
[1780439543341,59.05,67112.64,0.0,-0.24677,0.00013,13.09101]
[1780439544501,59.05,67112.86,0.0,-0.24674,0.00013,13.09023]
[1780439544818,59.05,67112.78,0.0,-0.24675,0.00013,13.09049]
[1780439544993,59.05,67112.78,0.0,-0.24675,0.00013,13.09049]
[1780439545378,59.05,67112.78,0.0,-0.24675,0.00013,13.09049]
[1780439545381,59.05,67112.78,0.0,-0.24675,0.00013,13.09049]
[1780439545658,59.05,67119.88,0.0,-0.24584,0.00013,13.06584]
[1780439550693,59.05,67112.34,0.0,-0.24681,0.00013,13.09208]
[1780439551230,59.05,67112.34,0.0,-0.24681,0.00013,13.09208]
[1780439551452,59.05,67112.34,0.0,-0.24681,0.00013,13.09208]
[1780439552855,59.05,67110.69,0.0,-0.24697,0.00013,13.09304]
[1780439553693,59.05,67110.69,0.0,-0.24697,0.00013,13.09304]
[1780439553719,59.05,67118.24,0.0,-0.246,0.00013,13.06684]
[1780439555690,59.05,67119.93,0.0,-0.24578,0.00013,13.06098]
[1780439557168,59.05,67125.05,0.0,-0.24513,0.00013,13.04322]
[1780439565805,59.05,67120.15,0.0,-0.24576,0.00013,13.06044]
[1780439567819,59.05,67114.47,0.0,-0.24649,0.00013,13.08016]
[1780439570840,59.05,67121.02,0.0,-0.24565,0.00013,13.0574]
[1780439573595,59.05,67117.95,0.0,-0.24605,0.00013,13.06809]
[1780439573861,59.05,67124.45,0.0,-0.24521,0.00013,13.0455]
[1780439574939,59.05,67124.45,0.0,-0.24521,0.00013,13.0455]
[1780439575195,59.05,67124.45,0.0,-0.24521,0.00013,13.0455]
[1780439575233,59.05,67127.24,0.0,-0.24485,0.00013,13.03581]
[1780439576915,59.05,67132.02,0.0,-0.24424,0.00013,13.01916]
[1780439577494,59.05,67132.02,0.0,-0.24424,0.00013,13.01916]
[1780439577581,59.05,67132.02,0.0,-0.24424,0.00013,13.01916]
[1780439578508,59.05,67133.99,0.0,-0.24399,0.00013,13.0123]
[1780439578514,59.05,67133.99,0.0,-0.24399,0.00013,13.0123]
[1780439578557,59.05,67133.99,0.0,-0.24399,0.00013,13.0123]
[1780439578828,59.05,67144.62,0.0,-0.24263,0.00013,12.97516]
[1780439580764,59.05,67148.64,0.0,-0.24212,0.00013,12.96107]
[1780439580949,59.05,67149.64,0.0,-0.242,0.00013,12.95772]
[1780439581005,59.05,67149.64,0.0,-0.242,0.00013,12.95772]
[1780439581260,59.05,67149.64,0.0,-0.242,0.00013,12.95772]
[1780439581517,59.05,67149.64,0.0,-0.242,0.00013,12.95772]
[1780439581836,59.05,67143.96,0.0,-0.24272,0.00013,12.97772]
[1780439582201,59.05,67143.96,0.0,-0.24272,0.00013,12.97772]
[1780439583542,59.05,67147.45,0.0,-0.24227,0.00013,12.96534]
[1780439585548,59.05,67148.06,0.0,-0.24219,0.00013,12.96293]
[1780439585552,59.05,67148.06,0.0,-0.24219,0.00013,12.96293]
[1780439586997,59.05,67143.13,0.0,-0.24281,0.00013,12.98015]
[1780439588610,59.05,67139.23,0.0,-0.24331,0.00013,12.99386]
[1780439588619,59.05,67139.23,0.0,-0.24331,0.00013,12.99386]
[1780439588693,59.05,67139.23,0.0,-0.24331,0.00013,12.99386]
[1780439588710,59.05,67139.23,0.0,-0.24331,0.00013,12.99386]
[1780439588746,59.05,67139.23,0.0,-0.24331,0.00013,12.99386]
[1780439589056,59.05,67138.58,0.0,-0.2434,0.00013,12.99618]
[1780439589177,59.05,67138.58,0.0,-0.2434,0.00013,12.99618]
[1780439589611,59.05,67138.58,0.0,-0.2434,0.00013,12.99618]
[1780439589804,59.05,67144.83,0.0,-0.24259,0.00013,12.97414]
[1780439591148,59.05,67149.35,0.0,-0.24201,0.00013,12.95815]
[1780439592152,59.04,67149.21,0.0,-0.24203,0.00013,12.95851]
[1780439594495,59.04,67147.67,0.0,-0.24222,0.00013,12.96378]
[1780439594509,59.04,67147.67,0.0,-0.24222,0.00013,12.96378]
[1780439594977,59.04,67147.67,0.0,-0.24221,0.00013,12.96351]
[1780439596019,59.04,67136.27,0.0,-0.24367,0.00013,13.0035]
[1780439597169,59.04,67136.27,0.0,-0.24367,0.00013,13.0035]
[1780439597466,59.04,67136.27,0.0,-0.24367,0.00013,13.0035]
[1780439597510,59.04,67134.26,0.0,-0.24393,0.00013,13.01062]
[1780439598462,59.04,67134.26,0.0,-0.24393,0.00013,13.01062]
[1780439598636,59.04,67127.72,0.0,-0.24477,0.00013,13.03349]
[1780439598909,59.04,67127.72,0.0,-0.24477,0.00013,13.03349]
[1780439599404,59.04,67127.72,0.0,-0.24477,0.00013,13.03349]
[1780439599433,59.04,67120.82,0.0,-0.24566,0.00013,13.05754]
[1780439600853,59.04,67120.82,0.0,-0.24566,0.00013,13.05754]
[1780439606092,59.04,67120.06,0.0,-0.24576,0.00013,13.06024]
[1780439611127,59.04,67119.64,0.0,-0.24576,0.00013,13.05702]
[1780439616464,59.04,67119.78,0.0,-0.24574,0.00013,13.05657]
[1780439618924,59.04,67121.0,0.0,-0.24559,0.00013,13.05236]
[1780439619565,59.04,67121.0,0.0,-0.24559,0.00013,13.05236]
[1780439619608,59.04,67113.23,0.0,-0.24659,0.00013,13.07935]
[1780439620196,59.04,67104.57,0.0,-0.2477,0.00013,13.1093]
[1780439624254,59.04,67103.66,0.0,-0.24782,0.00013,13.11228]
[1780439624435,59.04,67103.66,0.0,-0.24782,0.00013,13.11228]
[1780439625458,59.04,67112.34,0.0,-0.24669,0.00013,13.08214]
[1780439627811,59.04,67115.78,0.0,-0.24625,0.00013,13.07019]
[1780439633481,59.04,67115.59,0.0,-0.24627,0.00013,13.07077]
[1780439637113,59.04,67114.63,0.0,-0.24639,0.00013,13.07405]
[1780439642351,59.04,67116.45,0.0,-0.24616,0.00013,13.06769]
[1780439643482,59.04,67116.45,0.0,-0.24616,0.00013,13.06769]
[1780439644170,59.04,67116.67,0.0,-0.24613,0.00013,13.06692]
[1780439644382,59.04,67116.67,0.0,-0.24613,0.00013,13.06692]
[1780439644422,59.04,67110.86,0.0,-0.24688,0.00013,13.08705]
[1780439646379,59.04,67103.42,0.0,-0.24783,0.00013,13.1127]
[1780439651415,59.03,67101.86,0.0,-0.24802,0.00013,13.11775]
[1780439653929,59.03,67101.99,0.0,-0.248,0.00013,13.11723]
[1780439654437,59.03,67091.44,0.0,-0.24936,0.00013,13.15346]
[1780439656022,59.03,67086.78,0.0,-0.24997,0.00013,13.16937]
[1780439656272,59.03,67086.78,0.0,-0.24997,0.00013,13.16937]
[1780439656828,59.03,67086.78,0.0,-0.24997,0.00013,13.16937]
[1780439656843,59.03,67080.45,0.0,-0.25078,0.00013,13.19096]
[1780439656995,59.03,67080.45,0.0,-0.25078,0.00013,13.19096]
[1780439657457,59.03,67071.46,0.0,-0.25195,0.00013,13.22157]
[1780439658114,59.03,67071.46,0.0,-0.25195,0.00013,13.22157]
[1780439658818,59.03,67071.46,0.0,-0.25195,0.00013,13.22157]
[1780439658912,59.03,67066.01,0.0,-0.25266,0.00013,13.23999]
[1780439659198,59.03,67066.01,0.0,-0.25266,0.00013,13.23999]
[1780439659278,59.03,67066.01,0.0,-0.25266,0.00013,13.23999]
[1780439663109,59.02,67061.44,0.0,-0.25322,0.00013,13.25473]
[1780439665001,59.01,67053.52,0.0,-0.25424,0.00013,13.28121]
[1780439665557,59.01,67053.52,0.0,-0.25424,0.00013,13.28121]
[1780439665895,59.01,67053.52,0.0,-0.25424,0.00013,13.28121]
[1780439665899,59.01,67053.52,0.0,-0.25424,0.00013,13.28121]
[1780439665904,59.01,67053.52,0.0,-0.25424,0.00013,13.28121]
[1780439666045,59.01,67051.37,0.0,-0.25452,0.00013,13.28826]
[1780439666375,59.01,67051.37,0.0,-0.25452,0.00013,13.28826]
[1780439666430,59.01,67051.37,0.0,-0.25452,0.00013,13.28826]
[1780439666454,59.01,67051.37,0.0,-0.25452,0.00013,13.28826]
[1780439666904,59.01,67051.37,0.0,-0.25452,0.00013,13.28826]
[1780439666520,59.01,67045.04,0.0,-0.25534,0.00013,13.30946]
[1780439667247,59.01,67045.04,0.0,-0.25534,0.00013,13.30946]
[1780439670577,59.0,67037.76,0.0,-0.25627,0.00013,13.33322]
[1780439671560,59.0,67037.48,0.0,-0.25629,0.00013,13.33387]
[1780439673287,58.99,67036.66,0.0,-0.25633,0.00013,13.33138]
[1780439673569,58.99,67033.41,0.0,-0.25675,0.00013,13.34206]
[1780439674018,58.99,67033.41,0.0,-0.25675,0.00013,13.34206]
[1780439674338,58.99,67033.41,0.0,-0.25675,0.00013,13.34206]
[1780439674664,58.98,67025.48,0.0,-0.25779,0.00013,13.36855]
[1780439676294,58.98,67023.92,0.0,-0.25799,0.00013,13.37369]
[1780439676688,58.98,67023.92,0.0,-0.25799,0.00013,13.37369]
[1780439677528,58.98,67022.86,0.0,-0.25813,0.00013,13.37715]
[1780439678987,58.98,67022.11,0.0,-0.25822,0.00013,13.37946]
[1780439683529,58.98,67021.44,0.0,-0.2583,0.00013,13.38138]
[1780439683724,58.98,67021.44,0.0,-0.2583,0.00013,13.38138]
[1780439684810,58.97,67020.48,0.0,-0.25841,0.00013,13.38439]
[1780439684843,58.97,67020.48,0.0,-0.25841,0.00013,13.38439]
[1780439684893,58.97,67020.48,0.0,-0.25841,0.00013,13.38439]
[1780439685371,58.97,67017.79,0.0,-0.25877,0.00013,13.3933]
[1780439685505,58.97,67017.79,0.0,-0.25877,0.00013,13.3933]
[1780439685600,58.97,67017.79,0.0,-0.25877,0.00013,13.3933]
[1780439685614,58.97,67017.79,0.0,-0.25877,0.00013,13.3933]
[1780439685657,58.97,67012.55,0.0,-0.25946,0.00013,13.41072]
[1780439686128,58.97,67012.55,0.0,-0.25946,0.00013,13.41072]
[1780439686181,58.97,67012.55,0.0,-0.25946,0.00013,13.41072]
[1780439686284,58.97,67012.55,0.0,-0.25946,0.00013,13.41072]
[1780439686441,58.97,67012.55,0.0,-0.25946,0.00013,13.41072]
[1780439686463,58.97,67012.55,0.0,-0.25946,0.00013,13.41072]
[1780439686661,58.97,67003.65,0.0,-0.26064,0.00013,13.44029]
[1780439688073,58.97,67000.72,0.0,-0.26103,0.00013,13.45009]
[1780439688674,58.97,67000.65,0.0,-0.26104,0.00013,13.45037]
[1780439690278,58.97,67000.27,0.0,-0.26109,0.00013,13.45165]
[1780439690897,58.97,67000.27,0.0,-0.26109,0.00013,13.45165]
[1780439691077,58.97,66998.61,0.0,-0.26131,0.00013,13.45719]
[1780439691263,58.97,66998.61,0.0,-0.26131,0.00013,13.45719]
[1780439691696,58.97,66993.22,0.0,-0.26203,0.00013,13.4751]
[1780439693858,58.97,66992.94,0.0,-0.26207,0.00013,13.47602]
[1780439693918,58.97,66987.57,0.0,-0.26278,0.00013,13.4938]
[1780439694054,58.97,66987.57,0.0,-0.26278,0.00013,13.4938]
[1780439694125,58.97,66987.57,0.0,-0.26278,0.00013,13.4938]
[1780439694227,58.97,66987.57,0.0,-0.26278,0.00013,13.4938]
[1780439694820,58.97,66987.57,0.0,-0.26278,0.00013,13.4938]
[1780439694876,58.97,66972.29,0.0,-0.26483,0.00013,13.54418]
[1780439695724,58.97,66972.29,0.0,-0.26483,0.00013,13.54418]
[1780439695744,58.97,66961.92,0.0,-0.26622,0.00013,13.57813]
[1780439696339,58.97,66961.92,0.0,-0.26622,0.00013,13.57813]
[1780439696704,58.97,66961.92,0.0,-0.26622,0.00013,13.57813]
[1780439697335,58.97,66963.05,0.0,-0.26607,0.00013,13.57434]
[1780439697548,58.97,66963.05,0.0,-0.26607,0.00013,13.57434]
[1780439697875,58.97,66971.23,0.0,-0.26496,0.00013,13.54742]
[1780439699302,58.97,66976.09,0.0,-0.26431,0.00013,13.53137]
[1780439700436,58.97,66975.77,0.0,-0.26435,0.00013,13.53238]
[1780439700759,58.97,66967.86,0.0,-0.26541,0.00013,13.55834]
[1780439701110,58.97,66967.86,0.0,-0.26541,0.00013,13.55834]
[1780439701998,58.97,66967.86,0.0,-0.26541,0.00013,13.55834]
[1780439702031,58.97,66972.44,0.0,-0.26479,0.00013,13.54322]
[1780439702042,58.97,66972.44,0.0,-0.26479,0.00013,13.54322]
[1780439702773,58.96,66966.89,0.0,-0.26554,0.00013,13.56139]
[1780439703779,58.96,66973.79,0.0,-0.26461,0.00013,13.53865]
[1780439704124,58.96,66973.79,0.0,-0.26461,0.00013,13.53865]
[1780439704208,58.96,66973.79,0.0,-0.26461,0.00013,13.53865]
[1780439704414,58.96,66973.79,0.0,-0.26461,0.00013,13.53865]
[1780439704542,58.96,66973.79,0.0,-0.26461,0.00013,13.53865]
[1780439704632,58.96,66973.79,0.0,-0.26461,0.00013,13.53865]
[1780439705188,58.96,66973.28,0.0,-0.26467,0.00013,13.54028]
[1780439705405,58.96,66973.28,0.0,-0.26467,0.00013,13.54028]
[1780439705530,58.96,66973.28,0.0,-0.26467,0.00013,13.54028]
[1780439705609,58.96,66973.28,0.0,-0.26467,0.00013,13.54028]
[1780439706950,58.96,66973.79,0.0,-0.2646,0.00013,13.53856]
[1780439707797,58.96,66973.9,0.0,-0.26459,0.00013,13.53815]
[1780439707808,58.96,66962.96,0.0,-0.26605,0.00013,13.57402]
[1780439710744,58.96,66963.95,0.0,-0.26592,0.00013,13.57061]
[1780439711395,58.96,66968.65,0.0,-0.26528,0.00013,13.55511]
[1780439713851,58.96,66975.2,0.0,-0.26439,0.00013,13.5334]
[1780439715917,58.96,66977.81,0.0,-0.26404,0.00013,13.52477]
[1780439715931,58.96,66965.93,0.0,-0.26564,0.00013,13.56381]
[1780439717113,58.95,66969.04,0.0,-0.26522,0.00013,13.55353]
[1780439717739,58.95,66969.04,0.0,-0.26522,0.00013,13.55353]
[1780439717785,58.95,66969.04,0.0,-0.26522,0.00013,13.55353]
[1780439717879,58.95,66980.67,0.0,-0.26365,0.00013,13.51518]
[1780439719604,58.95,66981.24,0.0,-0.26358,0.00013,13.51329]
[1780439719893,58.95,66974.95,0.0,-0.26442,0.00013,13.53402]
[1780439720900,58.95,66969.34,0.0,-0.26517,0.00013,13.55243]
[1780439721959,58.95,66969.34,0.0,-0.26517,0.00013,13.55243]
[1780439721961,58.95,66969.34,0.0,-0.26517,0.00013,13.55243]
[1780439722642,58.95,66973.63,0.0,-0.26459,0.00013,13.53828]
[1780439722921,58.95,66980.75,0.0,-0.26364,0.00013,13.51477]
[1780439723205,58.95,66980.75,0.0,-0.26364,0.00013,13.51477]
[1780439728966,58.95,66976.39,0.0,-0.26422,0.00013,13.52904]
[1780439732994,58.95,66970.41,0.0,-0.26497,0.00013,13.54395]
[1780439738029,58.95,66962.59,0.0,-0.26601,0.00013,13.56941]
[1780439738314,58.95,66962.59,0.0,-0.26601,0.00013,13.56941]
[1780439739419,58.95,66959.69,0.0,-0.2664,0.00013,13.57883]
[1780439745403,58.94,66960.99,0.0,-0.26621,0.00013,13.57423]
[1780439745908,58.94,66960.99,0.0,-0.26621,0.00013,13.57423]
[1780439746070,58.94,66961.34,0.0,-0.26616,0.00013,13.57294]
[1780439746349,58.94,66961.34,0.0,-0.26616,0.00013,13.57294]
[1780439746453,58.94,66961.34,0.0,-0.26616,0.00013,13.57294]
[1780439746473,58.94,66961.34,0.0,-0.26616,0.00013,13.57294]
[1780439746493,58.94,66961.34,0.0,-0.26616,0.00013,13.57294]
[1780439746532,58.94,66961.34,0.0,-0.26616,0.00013,13.57294]
[1780439746737,58.94,66961.34,0.0,-0.26616,0.00013,13.57294]
[1780439746866,58.94,66961.34,0.0,-0.26616,0.00013,13.57294]
[1780439746871,58.94,66953.17,0.0,-0.26726,0.00013,13.59958]
[1780439747080,58.94,66953.17,0.0,-0.26726,0.00013,13.59958]
[1780439747119,58.94,66953.17,0.0,-0.26726,0.00013,13.59958]
[1780439747306,58.94,66953.17,0.0,-0.26726,0.00013,13.59958]
[1780439747423,58.94,66953.17,0.0,-0.26726,0.00013,13.59958]
[1780439747491,58.94,66953.17,0.0,-0.26726,0.00013,13.59958]
[1780439747769,58.94,66953.17,0.0,-0.26726,0.00013,13.59958]
[1780439747906,58.94,66953.17,0.0,-0.26726,0.00013,13.59958]
[1780439747937,58.94,66935.86,0.0,-0.26959,0.00014,13.65575]
[1780439748087,58.94,66935.86,0.0,-0.26959,0.00014,13.65575]
[1780439748436,58.94,66935.86,0.0,-0.26959,0.00014,13.65575]
[1780439748567,58.94,66935.86,0.0,-0.26959,0.00014,13.65575]
[1780439748577,58.94,66935.86,0.0,-0.26959,0.00014,13.65575]
[1780439748698,58.94,66935.86,0.0,-0.26959,0.00014,13.65575]
[1780439748702,58.94,66935.86,0.0,-0.26959,0.00014,13.65575]
[1780439748711,58.94,66935.86,0.0,-0.26959,0.00014,13.65575]
[1780439748773,58.94,66935.86,0.0,-0.26959,0.00014,13.65575]
[1780439748979,58.94,66927.64,0.0,-0.2707,0.00014,13.68217]
[1780439749990,58.94,66927.64,0.0,-0.2707,0.00014,13.68217]
[1780439749114,58.94,66919.13,0.0,-0.27186,0.00014,13.70957]
[1780439750366,58.94,66919.13,0.0,-0.27186,0.00014,13.70957]
[1780439750887,58.94,66912.44,0.0,-0.27277,0.00014,13.73104]
[1780439751311,58.94,66912.44,0.0,-0.27277,0.00014,13.73104]
[1780439751317,58.94,66912.44,0.0,-0.27277,0.00014,13.73104]
[1780439751360,58.94,66912.44,0.0,-0.27277,0.00014,13.73104]
[1780439751899,58.94,66912.44,0.0,-0.27277,0.00014,13.73104]
[1780439752644,58.93,66912.37,0.0,-0.27277,0.00014,13.73094]
[1780439752744,58.93,66906.59,0.0,-0.27355,0.00014,13.74912]
[1780439753298,58.93,66906.59,0.0,-0.27355,0.00014,13.74912]
[1780439754475,58.92,66908.64,0.0,-0.27325,0.00014,13.74207]
[1780439754482,58.92,66908.64,0.0,-0.27325,0.00014,13.74207]
[1780439754559,58.92,66908.64,0.0,-0.27325,0.00014,13.74207]
[1780439754585,58.92,66908.64,0.0,-0.27325,0.00014,13.74207]
[1780439754609,58.92,66908.64,0.0,-0.27325,0.00014,13.74207]
[1780439754765,58.92,66908.64,0.0,-0.27325,0.00014,13.74207]
[1780439754849,58.92,66908.64,0.0,-0.27325,0.00014,13.74207]
[1780439755481,58.92,66906.59,0.0,-0.27351,0.00014,13.74821]
[1780439756587,58.92,66904.69,0.0,-0.27379,0.00014,13.75485]
[1780439756859,58.93,66895.79,0.0,-0.27503,0.00014,13.78368]
[1780439757365,58.93,66895.79,0.0,-0.27503,0.00014,13.78368]
[1780439757706,58.93,66895.79,0.0,-0.27503,0.00014,13.78368]
[1780439757767,58.93,66888.63,0.0,-0.27602,0.00014,13.80659]
[1780439758486,58.93,66888.63,0.0,-0.27602,0.00014,13.80659]
[1780439758551,58.93,66888.63,0.0,-0.27602,0.00014,13.80659]
[1780439760000,58.93,66892.92,0.0,-0.27543,0.00014,13.79296]
[1780439760028,58.92,66899.15,0.0,-0.27455,0.00014,13.77243]
[1780439760390,58.92,66899.15,0.0,-0.27455,0.00014,13.77243]
[1780439760503,58.92,66899.15,0.0,-0.27455,0.00014,13.77243]
[1780439760855,58.92,66899.15,0.0,-0.27455,0.00014,13.77243]
[1780439760900,58.92,66905.99,0.0,-0.27361,0.00014,13.75056]
[1780439761076,58.92,66905.99,0.0,-0.27361,0.00014,13.75056]
[1780439761362,58.92,66905.99,0.0,-0.27361,0.00014,13.75056]
[1780439761671,58.92,66905.99,0.0,-0.27361,0.00014,13.75056]
[1780439761895,58.92,66905.99,0.0,-0.27361,0.00014,13.75056]
[1780439762054,58.92,66905.99,0.0,-0.27361,0.00014,13.75056]
[1780439761907,58.92,66915.32,0.0,-0.27234,0.00014,13.72064]
[1780439763091,58.92,66915.32,0.0,-0.27234,0.00014,13.72064]
[1780439762220,58.92,66925.61,0.0,-0.27093,0.00014,13.68754]
[1780439764098,58.92,66925.61,0.0,-0.27093,0.00014,13.68754]
[1780439763240,58.92,66933.01,0.0,-0.26993,0.00014,13.66362]
[1780439765099,58.92,66933.01,0.0,-0.26993,0.00014,13.66362]
[1780439765345,58.92,66934.16,0.0,-0.26977,0.00014,13.65992]
[1780439765410,58.92,66934.16,0.0,-0.26977,0.00014,13.65992]
[1780439765589,58.92,66934.16,0.0,-0.26977,0.00014,13.65992]
[1780439766021,58.92,66934.16,0.0,-0.26977,0.00014,13.65992]
[1780439766107,58.92,66936.19,0.0,-0.2695,0.00014,13.65344]
[1780439766474,58.92,66936.19,0.0,-0.2695,0.00014,13.65344]
[1780439766780,58.92,66936.19,0.0,-0.2695,0.00014,13.65344]
[1780439766895,58.92,66936.19,0.0,-0.2695,0.00014,13.65344]
[1780439766952,58.92,66947.44,0.0,-0.26797,0.00014,13.61675]
[1780439767142,58.92,66947.44,0.0,-0.26797,0.00014,13.61675]
[1780439767209,58.92,66947.44,0.0,-0.26797,0.00014,13.61675]
[1780439767314,58.92,66947.44,0.0,-0.26797,0.00014,13.61675]
[1780439768270,58.92,66947.08,0.0,-0.26802,0.00014,13.61781]
[1780439769081,58.92,66947.08,0.0,-0.26802,0.00014,13.61781]
[1780439769292,58.92,66941.3,0.0,-0.26879,0.00014,13.63637]
[1780439770890,58.92,66941.3,0.0,-0.26879,0.00014,13.63637]
[1780439771886,58.92,66939.38,0.0,-0.26904,0.00014,13.64248]
[1780439772424,58.91,66941.8,0.0,-0.26871,0.00014,13.63449]
[1780439772720,58.91,66941.8,0.0,-0.26871,0.00014,13.63449]
[1780439772768,58.91,66939.6,0.0,-0.269,0.00014,13.64151]
[1780439773430,58.91,66939.6,0.0,-0.269,0.00014,13.64151]
[1780439774053,58.91,66939.6,0.0,-0.269,0.00014,13.64151]
[1780439773520,58.91,66936.51,0.0,-0.26943,0.00014,13.6516]
[1780439774886,58.91,66936.51,0.0,-0.26943,0.00014,13.6516]
[1780439775576,58.91,66938.12,0.0,-0.26921,0.00014,13.64644]
[1780439775645,58.91,66938.43,0.0,-0.26916,0.00014,13.6453]
[1780439778290,58.91,66938.74,0.0,-0.26913,0.00014,13.64442]
[1780439778357,58.92,66942.27,0.0,-0.26865,0.00014,13.63303]
[1780439780061,58.92,66942.27,0.0,-0.26865,0.00014,13.63303]
[1780439780846,58.91,66945.58,0.0,-0.2682,0.00014,13.62214]
[1780439784224,58.91,66949.7,0.0,-0.26763,0.00014,13.60847]
[1780439784281,58.91,66949.7,0.0,-0.26763,0.00014,13.60847]
[1780439785730,58.91,66952.01,0.0,-0.26731,0.00014,13.60084]
[1780439786841,58.91,66954.82,0.0,-0.26693,0.00013,13.59157]
[1780439787088,58.91,66954.82,0.0,-0.26693,0.00013,13.59157]
[1780439787219,58.91,66955.39,0.0,-0.26685,0.00013,13.58962]
[1780439787273,58.91,66955.39,0.0,-0.26685,0.00013,13.58962]
[1780439787309,58.91,66955.39,0.0,-0.26685,0.00013,13.58962]
[1780439787516,58.91,66955.39,0.0,-0.26685,0.00013,13.58962]
[1780439787894,58.91,66955.39,0.0,-0.26685,0.00013,13.58962]
[1780439787920,58.91,66955.39,0.0,-0.26685,0.00013,13.58962]
[1780439788027,58.91,66955.39,0.0,-0.26685,0.00013,13.58962]
[1780439788033,58.91,66955.39,0.0,-0.26685,0.00013,13.58962]
[1780439788106,58.91,66947.35,0.0,-0.26793,0.00014,13.61578]
[1780439788245,58.91,66947.35,0.0,-0.26793,0.00014,13.61578]
[1780439788510,58.91,66947.35,0.0,-0.26793,0.00014,13.61578]
[1780439788612,58.91,66931.96,0.0,-0.27002,0.00014,13.66585]
[1780439789306,58.91,66931.96,0.0,-0.27002,0.00014,13.66585]
[1780439793420,58.91,66927.34,0.0,-0.2706,0.00014,13.67603]
[1780439796408,58.91,66927.13,0.0,-0.27063,0.00014,13.67673]
[1780439796998,58.91,66927.13,0.0,-0.27063,0.00014,13.67673]
[1780439802767,58.91,66927.78,0.0,-0.27055,0.00014,13.67482]
[1780439808573,58.91,66926.71,0.0,-0.2707,0.00014,13.67851]
[1780439809748,58.91,66926.71,0.0,-0.2707,0.00014,13.67851]
[1780439811811,58.91,66926.8,0.0,-0.27069,0.00014,13.67829]
[1780439815209,58.91,66929.99,0.0,-0.27027,0.00014,13.66814]
[1780439815306,58.91,66929.99,0.0,-0.27027,0.00014,13.66814]
[1780439815341,58.91,66929.99,0.0,-0.27027,0.00014,13.66814]
[1780439815393,58.91,66929.99,0.0,-0.27027,0.00014,13.66814]
[1780439815488,58.91,66929.99,0.0,-0.27027,0.00014,13.66814]
[1780439816148,58.91,66929.99,0.0,-0.27027,0.00014,13.66814]
[1780439815624,58.91,66936.37,0.0,-0.2694,0.00014,13.64753]
[1780439816287,58.91,66936.37,0.0,-0.2694,0.00014,13.64753]
[1780439816505,58.91,66936.37,0.0,-0.2694,0.00014,13.64753]
[1780439816656,58.91,66936.37,0.0,-0.2694,0.00014,13.64753]
[1780439816736,58.91,66946.67,0.0,-0.268,0.00014,13.61393]
[1780439817485,58.91,66946.67,0.0,-0.268,0.00014,13.61393]
[1780439819284,58.91,66949.76,0.0,-0.26757,0.00014,13.60366]
[1780439820016,58.91,66949.76,0.0,-0.26757,0.00014,13.60366]
[1780439821292,58.91,66948.95,0.0,-0.26768,0.00014,13.60611]
[1780439822237,58.91,66951.06,0.0,-0.26739,0.00014,13.59913]
[1780439822660,58.91,66951.06,0.0,-0.26739,0.00014,13.59913]
[1780439823423,58.91,66953.32,0.0,-0.26708,0.00014,13.59167]
[1780439823901,58.91,66953.32,0.0,-0.26708,0.00014,13.59167]
[1780439823955,58.91,66944.0,0.0,-0.26834,0.00014,13.62198]
[1780439825941,58.9,66939.63,0.0,-0.26892,0.00014,13.63607]
[1780439825945,58.9,66946.0,0.0,-0.26806,0.00014,13.61523]
[1780439827062,58.9,66946.0,0.0,-0.26806,0.00014,13.61523]
[1780439827085,58.9,66951.64,0.0,-0.26729,0.00014,13.59673]
[1780439827288,58.9,66951.64,0.0,-0.26729,0.00014,13.59673]
[1780439827723,58.9,66945.61,0.0,-0.2681,0.00014,13.61631]
[1780439828284,58.9,66945.61,0.0,-0.2681,0.00014,13.61631]
[1780439828302,58.9,66945.61,0.0,-0.2681,0.00014,13.61631]
[1780439828730,58.9,66942.36,0.0,-0.26855,0.00014,13.62698]
[1780439832529,58.9,66945.3,0.0,-0.26813,0.00014,13.61706]
[1780439832901,58.9,66945.3,0.0,-0.26813,0.00014,13.61706]
[1780439833039,58.9,66945.3,0.0,-0.26813,0.00014,13.61706]
[1780439834751,58.89,66953.56,0.0,-0.26701,0.00014,13.58992]
[1780439834768,58.89,66953.56,0.0,-0.26701,0.00014,13.58992]
[1780439835779,58.89,66942.65,0.0,-0.26848,0.00014,13.62534]
[1780439836546,58.89,66942.65,0.0,-0.26848,0.00014,13.62534]
[1780439836553,58.89,66942.65,0.0,-0.26848,0.00014,13.62534]
[1780439836584,58.89,66942.65,0.0,-0.26848,0.00014,13.62534]
[1780439836591,58.89,66942.65,0.0,-0.26848,0.00014,13.62534]
[1780439836795,58.89,66942.65,0.0,-0.26848,0.00014,13.62534]
[1780439836880,58.89,66935.56,0.0,-0.26944,0.00014,13.64825]
[1780439839431,58.89,66933.4,0.0,-0.26973,0.00014,13.65518]
[1780439841145,58.89,66936.52,0.0,-0.2693,0.00014,13.64502]
[1780439842486,58.89,66940.59,0.0,-0.26875,0.00014,13.63185]
[1780439843887,58.89,66941.35,0.0,-0.26865,0.00014,13.62946]
[1780439843988,58.89,66942.85,0.0,-0.26845,0.00014,13.62467]
[1780439845948,58.89,66944.24,0.0,-0.26826,0.00014,13.62003]
[1780439846006,58.89,66939.63,0.0,-0.26888,0.00014,13.63492]
[1780439846213,58.89,66939.63,0.0,-0.26888,0.00014,13.63492]
[1780439846342,58.89,66939.63,0.0,-0.26888,0.00014,13.63492]
[1780439847151,58.89,66939.63,0.0,-0.26888,0.00014,13.63492]
[1780439847725,58.89,66936.82,0.0,-0.26926,0.00014,13.64412]
[1780439847759,58.89,66936.82,0.0,-0.26926,0.00014,13.64412]
[1780439847863,58.89,66938.44,0.0,-0.26904,0.00014,13.63886]
[1780439849810,58.89,66940.64,0.0,-0.26874,0.00014,13.63158]
[1780439849877,58.89,66939.61,0.0,-0.26887,0.00014,13.63481]
[1780439850884,58.89,66939.61,0.0,-0.26887,0.00014,13.63481]
[1780439850973,58.89,66939.21,0.0,-0.26893,0.00014,13.63619]
[1780439851360,58.89,66939.21,0.0,-0.26893,0.00014,13.63619]
[1780439852133,58.89,66939.21,0.0,-0.26893,0.00014,13.63619]
[1780439854006,58.89,66937.04,0.0,-0.26917,0.00014,13.63836]
[1780439854105,58.88,66938.45,0.0,-0.26897,0.00014,13.63365]
[1780439855137,58.88,66938.45,0.0,-0.26897,0.00014,13.63365]
[1780439855862,58.89,66938.6,0.0,-0.26895,0.00014,13.63325]
[1780439858250,58.89,66938.45,0.0,-0.26898,0.00014,13.63378]
[1780439858940,58.89,66938.09,0.0,-0.26903,0.00014,13.63503]
[1780439860031,58.89,66938.09,0.0,-0.26903,0.00014,13.63503]
[1780439862703,58.88,66937.8,0.0,-0.26905,0.00014,13.6356]
[1780439862968,58.88,66937.73,0.0,-0.26906,0.00014,13.6357]
[1780439863417,58.88,66937.73,0.0,-0.26906,0.00014,13.6357]
[1780439863974,58.88,66938.6,0.0,-0.26894,0.00014,13.63295]
[1780439866521,58.88,66935.15,0.0,-0.2694,0.00014,13.6439]
[1780439868156,58.88,66935.01,0.0,-0.26942,0.00014,13.64422]
[1780439869011,58.87,66940.27,0.0,-0.26869,0.00014,13.62688]
[1780439870251,58.87,66942.69,0.0,-0.26836,0.00014,13.61889]
[1780439870979,58.87,66942.69,0.0,-0.26836,0.00014,13.61889]
[1780439874045,58.87,66937.12,0.0,-0.2691,0.00014,13.63652]
[1780439878004,58.86,66940.35,0.0,-0.26864,0.00014,13.62565]
[1780439879549,58.86,66944.77,0.0,-0.26803,0.00014,13.61104]
[1780439880180,58.86,66944.77,0.0,-0.26803,0.00014,13.61104]
[1780439881913,58.86,66944.5,0.0,-0.26806,0.00014,13.61172]
[1780439881918,58.86,66944.5,0.0,-0.26806,0.00014,13.61172]
[1780439882112,58.86,66944.5,0.0,-0.26806,0.00014,13.61172]
[1780439882134,58.86,66952.94,0.0,-0.26692,0.00014,13.58406]
[1780439882322,58.86,66952.94,0.0,-0.26692,0.00014,13.58406]
[1780439882609,58.86,66952.94,0.0,-0.26692,0.00014,13.58406]
[1780439883111,58.86,66964.12,0.0,-0.26541,0.00013,13.54732]
[1780439884118,58.86,66971.92,0.0,-0.26435,0.00013,13.52159]
[1780439886397,58.86,66973.88,0.0,-0.26409,0.00013,13.51513]
[1780439888263,58.86,66976.44,0.0,-0.26375,0.00013,13.50667]
[1780439888432,58.86,66978.23,0.0,-0.26351,0.00013,13.50077]
[1780439888559,58.86,66978.23,0.0,-0.26351,0.00013,13.50077]
[1780439888808,58.86,66978.23,0.0,-0.26351,0.00013,13.50077]
[1780439888844,58.86,66978.23,0.0,-0.26351,0.00013,13.50077]
[1780439889002,58.86,66978.23,0.0,-0.26351,0.00013,13.50077]
[1780439889210,58.86,66978.23,0.0,-0.26351,0.00013,13.50077]
[1780439889252,58.86,66985.79,0.0,-0.2625,0.00013,13.47574]
[1780439889590,58.86,66985.79,0.0,-0.2625,0.00013,13.47574]
[1780439889626,58.86,66985.79,0.0,-0.2625,0.00013,13.47574]
[1780439889787,58.86,66985.79,0.0,-0.2625,0.00013,13.47574]
[1780439889815,58.86,66985.79,0.0,-0.2625,0.00013,13.47574]
[1780439890150,58.86,66985.79,0.0,-0.2625,0.00013,13.47574]
[1780439890161,58.86,66997.36,0.0,-0.26095,0.00013,13.43729]
[1780439890371,58.86,66997.36,0.0,-0.26095,0.00013,13.43729]
[1780439890384,58.86,66997.36,0.0,-0.26095,0.00013,13.43729]
[1780439890522,58.86,66997.36,0.0,-0.26095,0.00013,13.43729]
[1780439891192,58.86,66997.36,0.0,-0.26095,0.00013,13.43729]
[1780439891168,58.86,67004.97,0.0,-0.25994,0.00013,13.41196]
[1780439891631,58.86,67004.97,0.0,-0.25994,0.00013,13.41196]
[1780439891765,58.86,67004.97,0.0,-0.25994,0.00013,13.41196]
[1780439893202,58.86,67004.57,0.0,-0.25999,0.00013,13.41339]
[1780439894145,58.86,67004.37,0.0,-0.26003,0.00013,13.41416]
[1780439894275,58.86,67012.1,0.0,-0.259,0.00013,13.38836]
[1780439894351,58.86,67012.1,0.0,-0.259,0.00013,13.38836]
[1780439894680,58.86,67012.1,0.0,-0.259,0.00013,13.38836]
[1780439894858,58.86,67012.1,0.0,-0.259,0.00013,13.38836]
[1780439894996,58.86,67012.1,0.0,-0.259,0.00013,13.38836]
[1780439895094,58.86,67012.1,0.0,-0.259,0.00013,13.38836]
[1780439895110,58.86,67012.1,0.0,-0.259,0.00013,13.38836]
[1780439895196,58.86,67018.81,0.0,-0.25811,0.00013,13.36594]
[1780439895905,58.86,67018.81,0.0,-0.25811,0.00013,13.36594]
[1780439896461,58.86,67022.61,0.0,-0.25761,0.00013,13.3533]
[1780439896480,58.86,67022.61,0.0,-0.25761,0.00013,13.3533]
[1780439897192,58.86,67022.61,0.0,-0.25761,0.00013,13.3533]
[1780439897210,58.87,67017.53,0.0,-0.25829,0.00013,13.37057]
[1780439897456,58.87,67017.53,0.0,-0.25829,0.00013,13.37057]
[1780439898780,58.87,67014.66,0.0,-0.25868,0.00013,13.38036]
[1780439901158,58.87,67019.46,0.0,-0.25805,0.00013,13.36449]
[1780439901212,58.87,67019.46,0.0,-0.25805,0.00013,13.36449]
[1780439901378,58.87,67023.55,0.0,-0.25752,0.00013,13.35087]
[1780439901531,58.87,67023.55,0.0,-0.25752,0.00013,13.35087]
[1780439902250,58.87,67032.66,0.0,-0.25632,0.00013,13.32027]
[1780439903783,58.88,67034.8,0.0,-0.25604,0.00013,13.3132]
[1780439903811,58.88,67034.8,0.0,-0.25604,0.00013,13.3132]
[1780439905700,58.88,67038.26,0.0,-0.2556,0.00013,13.3018]
[1780439906309,58.88,67031.6,0.0,-0.25648,0.00013,13.32445]
[1780439906529,58.88,67031.6,0.0,-0.25648,0.00013,13.32445]
[1780439907823,58.88,67027.24,0.0,-0.25706,0.00013,13.3393]
[1780439909770,58.89,67027.99,0.0,-0.25698,0.00013,13.33714]
[1780439909778,58.89,67027.99,0.0,-0.25698,0.00013,13.33714]
[1780439910306,58.89,67018.34,0.0,-0.25826,0.00013,13.36984]
[1780439910741,58.89,67018.34,0.0,-0.25826,0.00013,13.36984]
[1780439910775,58.89,67018.34,0.0,-0.25826,0.00013,13.36984]
[1780439912579,58.89,67013.1,0.0,-0.25892,0.00013,13.38297]
[1780439913019,58.89,67013.1,0.0,-0.25892,0.00013,13.38297]
[1780439913820,58.89,67015.25,0.0,-0.25864,0.00013,13.37606]
[1780439913896,58.89,67010.23,0.0,-0.25931,0.00013,13.39305]
[1780439915013,58.89,67010.23,0.0,-0.25931,0.00013,13.39305]
[1780439917937,58.9,67005.2,0.0,-0.25999,0.00013,13.41013]
[1780439921070,58.9,67003.71,0.0,-0.2602,0.00013,13.41545]
[1780439922453,58.9,67004.23,0.0,-0.26014,0.00013,13.41392]
[1780439924495,58.91,67001.24,0.0,-0.26055,0.00013,13.42412]
[1780439924881,58.91,67001.24,0.0,-0.26055,0.00013,13.42412]
[1780439928184,58.91,67000.91,0.0,-0.2606,0.00013,13.42551]
[1780439928315,58.91,67000.91,0.0,-0.2606,0.00013,13.42551]
[1780439928414,58.91,67001.38,0.0,-0.26055,0.00013,13.42413]
[1780439928498,58.91,67001.38,0.0,-0.26055,0.00013,13.42413]
[1780439929292,58.91,67009.38,0.0,-0.25949,0.00013,13.39749]
[1780439930210,58.91,67015.63,0.0,-0.25866,0.00013,13.37663]
[1780439935481,58.92,67014.95,0.0,-0.25878,0.00013,13.37966]
[1780439937150,58.92,67014.95,0.0,-0.25878,0.00013,13.37966]
[1780439937541,58.92,67013.56,0.0,-0.25897,0.00013,13.38443]
[1780439940599,58.93,67008.0,0.0,-0.25972,0.00013,13.40335]
[1780439940724,58.93,67008.0,0.0,-0.25972,0.00013,13.40335]
[1780439942530,58.93,67000.8,0.0,-0.26068,0.00013,13.42761]
[1780439943649,58.93,67000.8,0.0,-0.26068,0.00013,13.42761]
[1780439943759,58.93,67000.69,0.0,-0.2607,0.00013,13.42803]
[1780439944544,58.93,66991.55,0.0,-0.26193,0.00013,13.45853]
[1780439947884,58.93,66986.35,0.0,-0.26263,0.00013,13.4759]
[1780439951856,58.93,66984.94,0.0,-0.26282,0.00013,13.48067]
[1780439951927,58.93,66984.94,0.0,-0.26282,0.00013,13.48067]
[1780439952064,58.93,66984.94,0.0,-0.26282,0.00013,13.48067]
[1780439952077,58.93,66984.94,0.0,-0.26282,0.00013,13.48067]
[1780439952113,58.93,66984.94,0.0,-0.26282,0.00013,13.48067]
[1780439952600,58.93,66979.22,0.0,-0.26359,0.00013,13.49963]
[1780439954603,58.93,66975.33,0.0,-0.26411,0.00013,13.51248]
[1780439954738,58.93,66975.33,0.0,-0.26411,0.00013,13.51248]
[1780439956768,58.93,66975.6,0.0,-0.26407,0.00013,13.51156]
[1780439960825,58.93,66968.19,0.0,-0.26506,0.00013,13.53588]
[1780439960831,58.93,66968.19,0.0,-0.26506,0.00013,13.53588]
[1780439961231,58.93,66968.19,0.0,-0.26506,0.00013,13.53588]
[1780439961324,58.93,66959.58,0.0,-0.26622,0.00013,13.56409]
[1780439961604,58.93,66959.58,0.0,-0.26622,0.00013,13.56409]
[1780439961915,58.93,66959.58,0.0,-0.26622,0.00013,13.56409]
[1780439962085,58.93,66959.58,0.0,-0.26622,0.00013,13.56409]
[1780439962670,58.93,66951.94,0.0,-0.26725,0.00014,13.58893]
[1780439963985,58.93,66951.94,0.0,-0.26725,0.00014,13.58893]
[1780439964549,58.93,66952.58,0.0,-0.26716,0.00014,13.58675]
[1780439964836,58.93,66952.58,0.0,-0.26716,0.00014,13.58675]
[1780439964843,58.93,66952.58,0.0,-0.26716,0.00014,13.58675]
[1780439965054,58.93,66952.58,0.0,-0.26716,0.00014,13.58675]
[1780439965268,58.93,66952.58,0.0,-0.26716,0.00014,13.58675]
[1780439965274,58.93,66952.58,0.0,-0.26716,0.00014,13.58675]
[1780439965285,58.93,66952.58,0.0,-0.26716,0.00014,13.58675]
[1780439965314,58.93,66952.58,0.0,-0.26716,0.00014,13.58675]
[1780439965350,58.93,66952.58,0.0,-0.26716,0.00014,13.58675]
[1780439965772,58.93,66956.8,0.0,-0.26658,0.00013,13.57287]
[1780439965888,58.93,66956.8,0.0,-0.26658,0.00013,13.57287]
[1780439966222,58.93,66956.8,0.0,-0.26658,0.00013,13.57287]
[1780439966413,58.93,66956.8,0.0,-0.26658,0.00013,13.57287]
[1780439966300,58.93,66938.08,0.0,-0.26911,0.00014,13.63378]
[1780439967110,58.93,66938.08,0.0,-0.26911,0.00014,13.63378]
[1780439967203,58.93,66938.08,0.0,-0.26911,0.00014,13.63378]
[1780439967357,58.93,66938.08,0.0,-0.26911,0.00014,13.63378]
[1780439967331,58.93,66851.82,0.0,-0.28094,0.00014,13.90783]
[1780439968033,58.93,66851.82,0.0,-0.28094,0.00014,13.90783]
[1780439968245,58.93,66851.82,0.0,-0.28094,0.00014,13.90783]
[1780439968309,58.92,66828.98,0.0,-0.28411,0.00014,13.97825]
[1780439968994,58.92,66828.98,0.0,-0.28411,0.00014,13.97825]
[1780439969217,58.95,66825.23,0.0,-0.2847,0.00014,13.9914]
[1780439969942,58.95,66825.23,0.0,-0.2847,0.00014,13.9914]
[1780439970414,58.95,66825.23,0.0,-0.2847,0.00014,13.9914]
[1780439970793,58.94,66822.83,0.0,-0.28503,0.00014,13.99865]
[1780439971255,58.94,66822.83,0.0,-0.28503,0.00014,13.99865]
[1780439971296,58.94,66822.83,0.0,-0.28503,0.00014,13.99865]
[1780439971349,58.94,66822.83,0.0,-0.28503,0.00014,13.99865]
[1780439971428,58.94,66844.25,0.0,-0.282,0.00014,13.928]
[1780439971661,58.94,66844.25,0.0,-0.282,0.00014,13.928]
[1780439971682,58.94,66844.25,0.0,-0.282,0.00014,13.928]
[1780439972307,58.94,66844.25,0.0,-0.282,0.00014,13.928]
[1780439972373,58.94,66844.25,0.0,-0.282,0.00014,13.928]
[1780439972394,58.94,66872.56,0.0,-0.27808,0.00014,13.83962]
[1780439972720,58.94,66872.56,0.0,-0.27808,0.00014,13.83962]
[1780439972923,58.94,66876.63,0.0,-0.27752,0.00014,13.82686]
[1780439975081,58.94,66879.21,0.0,-0.27716,0.00014,13.81879]
[1780439975790,58.95,66887.95,0.0,-0.27597,0.00014,13.79131]
[1780439977103,58.95,66887.95,0.0,-0.27597,0.00014,13.79131]
[1780439977585,58.95,66888.82,0.0,-0.27585,0.00014,13.78865]
[1780439977623,58.95,66888.82,0.0,-0.27585,0.00014,13.78865]
[1780439977775,58.95,66888.82,0.0,-0.27585,0.00014,13.78865]
[1780439977882,58.95,66888.82,0.0,-0.27585,0.00014,13.78865]
[1780439978424,58.95,66894.87,0.0,-0.27503,0.00014,13.76956]
[1780439978571,58.95,66894.87,0.0,-0.27503,0.00014,13.76956]
[1780439978588,58.95,66894.87,0.0,-0.27503,0.00014,13.76956]
[1780439980693,58.95,66890.5,0.0,-0.27563,0.00014,13.78342]
[1780439981413,58.95,66890.5,0.0,-0.27563,0.00014,13.78342]
[1780439981768,58.95,66894.16,0.0,-0.27512,0.00014,13.77183]
[1780439982980,58.95,66897.11,0.0,-0.27472,0.00014,13.76239]
[1780439983403,58.95,66897.11,0.0,-0.27472,0.00014,13.76239]
[1780439984078,58.95,66899.74,0.0,-0.27435,0.00014,13.75397]
[1780439984159,58.95,66890.37,0.0,-0.27564,0.00014,13.7838]
[1780439984477,58.95,66890.37,0.0,-0.27564,0.00014,13.7838]
[1780439985134,58.95,66890.37,0.0,-0.27564,0.00014,13.7838]
[1780439985143,58.95,66887.94,0.0,-0.27598,0.00014,13.79153]
[1780439985482,58.95,66887.94,0.0,-0.27598,0.00014,13.79153]
[1780439987749,58.95,66885.73,0.0,-0.27629,0.00014,13.79872]
[1780439987803,58.95,66885.73,0.0,-0.27629,0.00014,13.79872]
[1780439987820,58.95,66885.73,0.0,-0.27629,0.00014,13.79872]
[1780439988157,58.95,66885.73,0.0,-0.27629,0.00014,13.79872]
[1780439988239,58.95,66891.36,0.0,-0.27552,0.00014,13.78099]
[1780439988907,58.95,66891.36,0.0,-0.27552,0.00014,13.78099]
[1780439989349,58.95,66891.36,0.0,-0.27552,0.00014,13.78099]
[1780439989363,58.95,66891.36,0.0,-0.27552,0.00014,13.78099]
[1780439989012,58.95,66903.26,0.0,-0.27389,0.00014,13.74314]
[1780439990135,58.95,66910.44,0.0,-0.27291,0.00014,13.72028]
[1780439991656,58.95,66912.0,0.0,-0.2727,0.00014,13.71528]
[1780439992053,58.95,66912.0,0.0,-0.2727,0.00014,13.71528]
[1780439992089,58.95,66912.0,0.0,-0.2727,0.00014,13.71528]
[1780439992167,58.95,66900.01,0.0,-0.27434,0.00014,13.75357]
[1780439992771,58.95,66900.01,0.0,-0.27434,0.00014,13.75357]
[1780439992928,58.95,66894.23,0.0,-0.27513,0.00014,13.77196]
[1780439994158,58.95,66894.23,0.0,-0.27513,0.00014,13.77196]
[1780439994234,58.95,66894.23,0.0,-0.27513,0.00014,13.77196]
[1780439995039,58.95,66895.81,0.0,-0.27492,0.00014,13.76713]
[1780439995168,58.95,66895.81,0.0,-0.27492,0.00014,13.76713]
[1780439995347,58.96,66893.06,0.0,-0.2753,0.00014,13.77591]
[1780439995484,58.96,66893.06,0.0,-0.2753,0.00014,13.77591]
[1780439995648,58.96,66893.06,0.0,-0.2753,0.00014,13.77591]
[1780439995732,58.96,66893.06,0.0,-0.2753,0.00014,13.77591]
[1780439995759,58.96,66893.06,0.0,-0.2753,0.00014,13.77591]
[1780439995821,58.96,66893.06,0.0,-0.2753,0.00014,13.77591]
[1780439996011,58.96,66893.06,0.0,-0.2753,0.00014,13.77591]
[1780439996045,58.96,66893.06,0.0,-0.2753,0.00014,13.77591]
[1780439996155,58.96,66893.06,0.0,-0.2753,0.00014,13.77591]
[1780439996478,58.96,66893.06,0.0,-0.2753,0.00014,13.77591]
[1780439996187,58.96,66871.54,0.0,-0.27827,0.00014,13.84397]
[1780439996521,58.96,66871.54,0.0,-0.27827,0.00014,13.84397]
[1780439997141,58.96,66871.54,0.0,-0.27827,0.00014,13.84397]
[1780439997180,58.96,66871.54,0.0,-0.27827,0.00014,13.84397]
[1780439997230,58.96,66822.16,0.0,-0.28512,0.00014,13.99712]
[1780439997855,58.96,66822.16,0.0,-0.28512,0.00014,13.99712]
[1780439998197,58.96,66822.16,0.0,-0.28512,0.00014,13.99712]
[1780439998293,58.96,66822.16,0.0,-0.28512,0.00014,13.99712]
[1780439998338,58.96,66814.66,0.0,-0.28617,0.00014,14.01993]
[1780439998576,58.96,66814.66,0.0,-0.28617,0.00014,14.01993]
[1780439999346,58.96,66814.66,0.0,-0.28617,0.00014,14.01993]
[1780439999545,58.96,66818.82,0.0,-0.28558,0.00014,14.00717]
[1780439999804,58.96,66818.82,0.0,-0.28558,0.00014,14.00717]
[1780439999876,58.96,66818.82,0.0,-0.28558,0.00014,14.00717]
[1780439999994,58.96,66818.82,0.0,-0.28558,0.00014,14.00717]
[1780440000093,58.96,66818.82,0.0,-0.28558,0.00014,14.00717]
[1780440000492,58.96,66818.82,0.0,-0.28558,0.00014,14.00717]
[1780440000333,58.96,66829.36,0.0,-0.28411,0.00014,13.97487]
[1780440000617,58.96,66829.36,0.0,-0.28411,0.00014,13.97487]
[1780440000738,58.96,66829.36,0.0,-0.28411,0.00014,13.97487]
[1780440000925,58.96,66829.36,0.0,-0.28411,0.00014,13.97487]
[1780440000929,58.96,66829.36,0.0,-0.28411,0.00014,13.97487]
[1780440001164,58.96,66829.36,0.0,-0.28411,0.00014,13.97487]
[1780440001215,58.96,66845.77,0.0,-0.28183,0.00014,13.92423]
[1780440001591,58.96,66845.77,0.0,-0.28183,0.00014,13.92423]
[1780440001640,58.96,66845.77,0.0,-0.28183,0.00014,13.92423]
[1780440001664,58.96,66845.77,0.0,-0.28183,0.00014,13.92423]
[1780440001724,58.96,66845.77,0.0,-0.28183,0.00014,13.92423]
[1780440001851,58.96,66845.77,0.0,-0.28183,0.00014,13.92423]
[1780440002054,58.96,66845.77,0.0,-0.28183,0.00014,13.92423]
[1780440002368,58.96,66845.77,0.0,-0.28183,0.00014,13.92423]
[1780440002371,58.95,66857.26,0.0,-0.28023,0.00014,13.88842]
[1780440002602,58.95,66857.26,0.0,-0.28023,0.00014,13.88842]
[1780440002717,58.95,66857.26,0.0,-0.28023,0.00014,13.88842]
[1780440002968,58.95,66857.26,0.0,-0.28023,0.00014,13.88842]
[1780440002972,58.95,66857.26,0.0,-0.28023,0.00014,13.88842]
[1780440003141,58.95,66857.26,0.0,-0.28023,0.00014,13.88842]
[1780440003442,58.95,66849.0,0.0,-0.28138,0.00014,13.91413]
[1780440003726,58.95,66849.0,0.0,-0.28138,0.00014,13.91413]
[1780440003847,58.95,66849.0,0.0,-0.28138,0.00014,13.91413]
[1780440004326,58.95,66849.0,0.0,-0.28138,0.00014,13.91413]
[1780440004750,58.95,66847.83,0.0,-0.28154,0.00014,13.91774]
[1780440004914,58.95,66847.83,0.0,-0.28154,0.00014,13.91774]
[1780440005003,58.95,66847.83,0.0,-0.28154,0.00014,13.91774]
[1780440005091,58.95,66847.83,0.0,-0.28154,0.00014,13.91774]
[1780440006527,58.95,66843.36,0.0,-0.28216,0.00014,13.93155]
[1780440007306,58.95,66843.36,0.0,-0.28216,0.00014,13.93155]
[1780440008634,58.95,66839.09,0.0,-0.28275,0.00014,13.94468]
[1780440008853,58.95,66839.09,0.0,-0.28275,0.00014,13.94468]
[1780440009750,58.95,66835.74,0.0,-0.28321,0.00014,13.95497]
[1780440009851,58.95,66835.74,0.0,-0.28321,0.00014,13.95497]
[1780440009987,58.95,66835.74,0.0,-0.28321,0.00014,13.95497]
[1780440010015,58.95,66835.74,0.0,-0.28321,0.00014,13.95497]
[1780440010072,58.95,66835.74,0.0,-0.28321,0.00014,13.95497]
[1780440011064,58.95,66832.22,0.0,-0.2837,0.00014,13.96576]
[1780440011236,58.95,66832.22,0.0,-0.2837,0.00014,13.96576]
[1780440011357,58.95,66832.22,0.0,-0.2837,0.00014,13.96576]
[1780440011429,58.95,66826.32,0.0,-0.28452,0.00014,13.98382]
[1780440011554,58.95,66826.32,0.0,-0.28452,0.00014,13.98382]
[1780440012220,58.95,66826.32,0.0,-0.28452,0.00014,13.98382]
[1780440012396,58.95,66826.32,0.0,-0.28452,0.00014,13.98382]
[1780440012400,58.95,66826.32,0.0,-0.28452,0.00014,13.98382]
[1780440012403,58.95,66819.57,0.0,-0.28547,0.00014,14.00458]
[1780440012564,58.95,66819.57,0.0,-0.28547,0.00014,14.00458]
[1780440013405,58.95,66819.57,0.0,-0.28547,0.00014,14.00458]
[1780440013507,58.95,66824.84,0.0,-0.28473,0.00014,13.98835]
[1780440013596,58.95,66824.84,0.0,-0.28473,0.00014,13.98835]
[1780440013615,58.95,66824.84,0.0,-0.28473,0.00014,13.98835]
[1780440013625,58.95,66824.84,0.0,-0.28473,0.00014,13.98835]
[1780440013806,58.95,66824.84,0.0,-0.28473,0.00014,13.98835]
[1780440014029,58.95,66824.84,0.0,-0.28473,0.00014,13.98835]
[1780440014063,58.95,66824.84,0.0,-0.28473,0.00014,13.98835]
[1780440014233,58.95,66824.84,0.0,-0.28473,0.00014,13.98835]
[1780440014421,58.95,66824.84,0.0,-0.28473,0.00014,13.98835]
[1780440014445,58.95,66846.45,0.0,-0.28171,0.00014,13.92163]
[1780440014635,58.95,66846.45,0.0,-0.28171,0.00014,13.92163]
[1780440014704,58.95,66846.45,0.0,-0.28171,0.00014,13.92163]
[1780440014982,58.95,66846.45,0.0,-0.28171,0.00014,13.92163]
[1780440015142,58.95,66846.45,0.0,-0.28171,0.00014,13.92163]
[1780440015272,58.95,66846.45,0.0,-0.28171,0.00014,13.92163]
[1780440015402,58.95,66846.45,0.0,-0.28171,0.00014,13.92163]
[1780440015528,58.95,66849.98,0.0,-0.28122,0.00014,13.91065]
[1780440015555,58.95,66849.98,0.0,-0.28122,0.00014,13.91065]
[1780440015850,58.95,66849.98,0.0,-0.28122,0.00014,13.91065]
[1780440016157,58.95,66849.98,0.0,-0.28122,0.00014,13.91065]
[1780440016459,58.95,66849.98,0.0,-0.28122,0.00014,13.91065]
[1780440016529,58.95,66846.88,0.0,-0.28165,0.00014,13.92027]
[1780440017379,58.95,66846.88,0.0,-0.28165,0.00014,13.92027]
[1780440017427,58.95,66846.88,0.0,-0.28165,0.00014,13.92027]
[1780440017545,58.95,66849.48,0.0,-0.28128,0.00014,13.91199]
[1780440017984,58.95,66849.48,0.0,-0.28128,0.00014,13.91199]
[1780440018016,58.95,66849.48,0.0,-0.28128,0.00014,13.91199]
[1780440018269,58.95,66849.48,0.0,-0.28128,0.00014,13.91199]
[1780440018513,58.95,66849.48,0.0,-0.28128,0.00014,13.91199]
[1780440018541,58.94,66845.77,0.0,-0.28179,0.00014,13.92339]
[1780440018964,58.94,66845.77,0.0,-0.28179,0.00014,13.92339]
[1780440019876,58.94,66841.27,0.0,-0.28241,0.00014,13.9371]
[1780440020267,58.94,66841.27,0.0,-0.28241,0.00014,13.9371]
[1780440020325,58.94,66841.27,0.0,-0.28241,0.00014,13.9371]
[1780440020433,58.94,66841.27,0.0,-0.28241,0.00014,13.9371]
[1780440020915,58.94,66842.07,0.0,-0.28228,0.00014,13.93426]
[1780440021357,58.94,66842.07,0.0,-0.28228,0.00014,13.93426]
[1780440021774,58.93,66841.43,0.0,-0.28236,0.00014,13.93591]
[1780440021776,58.93,66841.43,0.0,-0.28236,0.00014,13.93591]
[1780440022180,58.93,66841.43,0.0,-0.28236,0.00014,13.93591]
[1780440022442,58.93,66841.43,0.0,-0.28236,0.00014,13.93591]
[1780440023689,58.92,66840.65,0.0,-0.28243,0.00014,13.93757]
[1780440023844,58.92,66840.65,0.0,-0.28243,0.00014,13.93757]
[1780440023959,58.92,66840.65,0.0,-0.28243,0.00014,13.93757]
[1780440024039,58.92,66840.65,0.0,-0.28243,0.00014,13.93757]
[1780440024403,58.92,66840.65,0.0,-0.28243,0.00014,13.93757]
[1780440024410,58.92,66834.95,0.0,-0.28321,0.00014,13.95485]
[1780440024551,58.92,66834.95,0.0,-0.28321,0.00014,13.95485]
[1780440024709,58.92,66834.95,0.0,-0.28321,0.00014,13.95485]
[1780440024714,58.92,66834.95,0.0,-0.28321,0.00014,13.95485]
[1780440024739,58.92,66834.95,0.0,-0.28321,0.00014,13.95485]
[1780440024833,58.92,66834.95,0.0,-0.28321,0.00014,13.95485]
[1780440025201,58.92,66834.95,0.0,-0.28321,0.00014,13.95485]
[1780440025494,58.91,66821.58,0.0,-0.28506,0.00014,13.99544]
[1780440026062,58.91,66821.58,0.0,-0.28506,0.00014,13.99544]
[1780440026813,58.92,66820.09,0.0,-0.2853,0.00014,14.00081]
[1780440027058,58.92,66820.09,0.0,-0.2853,0.00014,14.00081]
[1780440027138,58.92,66820.09,0.0,-0.2853,0.00014,14.00081]
[1780440027194,58.92,66820.09,0.0,-0.2853,0.00014,14.00081]
[1780440027780,58.92,66821.53,0.0,-0.2851,0.00014,13.99641]
[1780440027788,58.92,66821.53,0.0,-0.2851,0.00014,13.99641]
[1780440028062,58.92,66821.53,0.0,-0.2851,0.00014,13.99641]
[1780440028102,58.92,66821.53,0.0,-0.2851,0.00014,13.99641]
[1780440028868,58.92,66826.25,0.0,-0.28445,0.00014,13.98206]
[1780440028884,58.92,66826.25,0.0,-0.28445,0.00014,13.98206]
[1780440029441,58.93,66832.07,0.0,-0.28364,0.00014,13.96443]
[1780440031110,58.93,66835.14,0.0,-0.28322,0.00014,13.95502]
[1780440031276,58.93,66838.45,0.0,-0.28271,0.00014,13.94029]
[1780440032120,58.93,66838.45,0.0,-0.28271,0.00014,13.94029]
[1780440032278,58.93,66838.45,0.0,-0.28271,0.00014,13.94029]
[1780440032361,58.93,66838.45,0.0,-0.28271,0.00014,13.94029]
[1780440032427,58.93,66838.45,0.0,-0.28271,0.00014,13.94029]
[1780440032489,58.93,66838.45,0.0,-0.28271,0.00014,13.94029]
[1780440032462,58.93,66837.36,0.0,-0.28286,0.00014,13.94362]
[1780440032853,58.93,66837.36,0.0,-0.28286,0.00014,13.94362]
[1780440033319,58.93,66837.36,0.0,-0.28286,0.00014,13.94362]
[1780440033346,58.93,66825.23,0.0,-0.28456,0.00014,13.98103]
[1780440033566,58.93,66825.23,0.0,-0.28456,0.00014,13.98103]
[1780440033824,58.93,66825.23,0.0,-0.28456,0.00014,13.98103]
[1780440034057,58.93,66825.23,0.0,-0.28456,0.00014,13.98103]
[1780440035418,58.94,66826.4,0.0,-0.28444,0.00014,13.9784]
[1780440038206,58.94,66824.17,0.0,-0.28476,0.00014,13.98549]
[1780440038239,58.94,66824.17,0.0,-0.28476,0.00014,13.98549]
[1780440038247,58.94,66824.17,0.0,-0.28476,0.00014,13.98549]
[1780440038429,58.94,66824.17,0.0,-0.28476,0.00014,13.98549]
[1780440038539,58.94,66824.17,0.0,-0.28476,0.00014,13.98549]
[1780440038583,58.96,66828.25,0.0,-0.28423,0.00014,13.97387]
[1780440038853,58.96,66828.25,0.0,-0.28423,0.00014,13.97387]
[1780440038960,58.96,66828.25,0.0,-0.28423,0.00014,13.97387]
[1780440038979,58.96,66828.25,0.0,-0.28423,0.00014,13.97387]
[1780440039155,58.96,66828.25,0.0,-0.28423,0.00014,13.97387]
[1780440039486,58.96,66828.25,0.0,-0.28423,0.00014,13.97387]
[1780440039685,58.96,66827.31,0.0,-0.28436,0.00014,13.97677]
[1780440042104,58.96,66824.87,0.0,-0.28471,0.00014,13.98437]
[1780440042167,58.96,66824.87,0.0,-0.28471,0.00014,13.98437]
[1780440042299,58.96,66824.87,0.0,-0.28471,0.00014,13.98437]
[1780440042460,58.96,66824.87,0.0,-0.28471,0.00014,13.98437]
[1780440042489,58.96,66824.87,0.0,-0.28471,0.00014,13.98437]
[1780440042572,58.96,66824.87,0.0,-0.28471,0.00014,13.98437]
[1780440042475,58.96,66811.68,0.0,-0.28655,0.00014,14.02474]
[1780440042710,58.96,66811.68,0.0,-0.28655,0.00014,14.02474]
[1780440043024,58.96,66811.68,0.0,-0.28655,0.00014,14.02474]
[1780440043084,58.96,66811.68,0.0,-0.28655,0.00014,14.02474]
[1780440043122,58.96,66811.68,0.0,-0.28655,0.00014,14.02474]
[1780440043559,58.96,66811.68,0.0,-0.28655,0.00014,14.02474]
[1780440043367,58.96,66803.01,0.0,-0.28777,0.00014,14.05113]
[1780440044290,58.96,66803.01,0.0,-0.28777,0.00014,14.05113]
[1780440044355,58.96,66803.01,0.0,-0.28777,0.00014,14.05113]
[1780440044485,58.96,66803.01,0.0,-0.28777,0.00014,14.05113]
[1780440044913,58.99,66798.53,0.0,-0.28848,0.00014,14.06651]
[1780440044948,58.99,66798.53,0.0,-0.28848,0.00014,14.06651]
[1780440044950,58.99,66798.53,0.0,-0.28848,0.00014,14.06651]
[1780440045047,58.99,66798.53,0.0,-0.28848,0.00014,14.06651]
[1780440045460,58.99,66798.53,0.0,-0.28848,0.00014,14.06651]
[1780440045622,59.01,66797.86,0.0,-0.28865,0.00014,14.07017]
[1780440045744,59.01,66797.86,0.0,-0.28865,0.00014,14.07017]
[1780440045805,59.01,66797.86,0.0,-0.28865,0.00014,14.07017]
[1780440046126,59.01,66797.86,0.0,-0.28865,0.00014,14.07017]
[1780440046486,59.01,66797.86,0.0,-0.28865,0.00014,14.07017]
[1780440046389,59.03,66801.79,0.0,-0.28816,0.00014,14.0599]
[1780440046739,59.03,66801.79,0.0,-0.28816,0.00014,14.0599]
[1780440046755,59.03,66801.79,0.0,-0.28816,0.00014,14.0599]
[1780440047058,59.03,66801.79,0.0,-0.28816,0.00014,14.0599]
[1780440047207,59.03,66801.79,0.0,-0.28816,0.00014,14.0599]
[1780440047396,59.05,66811.38,0.0,-0.28688,0.00014,14.03224]
[1780440047677,59.05,66811.38,0.0,-0.28688,0.00014,14.03224]
[1780440048146,59.05,66811.38,0.0,-0.28688,0.00014,14.03224]
[1780440048278,59.05,66811.38,0.0,-0.28688,0.00014,14.03224]
[1780440050352,59.06,66805.93,0.0,-0.28767,0.00014,14.0493]
[1780440051424,59.07,66811.99,0.0,-0.28683,0.00014,14.03125]
[1780440052718,59.07,66814.94,0.0,-0.28642,0.00014,14.02233]
[1780440053438,59.07,66808.41,0.0,-0.28734,0.00014,14.04218]
[1780440053697,59.07,66808.41,0.0,-0.28734,0.00014,14.04218]
[1780440054503,59.07,66808.41,0.0,-0.28734,0.00014,14.04218]
[1780440054541,59.07,66808.41,0.0,-0.28734,0.00014,14.04218]
[1780440055206,59.07,66805.77,0.0,-0.28771,0.00014,14.05019]
[1780440055223,59.07,66805.77,0.0,-0.28771,0.00014,14.05019]
[1780440056882,59.07,66805.08,0.0,-0.28781,0.00014,14.05232]
[1780440057576,59.07,66805.08,0.0,-0.28781,0.00014,14.05232]
[1780440057475,59.07,66799.9,0.0,-0.28853,0.00014,14.06798]
[1780440057593,59.07,66799.9,0.0,-0.28853,0.00014,14.06798]
[1780440057594,59.07,66799.9,0.0,-0.28853,0.00014,14.06798]
[1780440058482,59.07,66794.72,0.0,-0.28927,0.00014,14.08369]
[1780440058598,59.07,66794.72,0.0,-0.28927,0.00014,14.08369]
[1780440059267,59.07,66794.72,0.0,-0.28927,0.00014,14.08369]
[1780440059334,59.07,66794.72,0.0,-0.28927,0.00014,14.08369]
[1780440059588,59.07,66794.72,0.0,-0.28927,0.00014,14.08369]
[1780440059501,59.07,66784.07,0.0,-0.29077,0.00014,14.11575]
[1780440059617,59.07,66784.07,0.0,-0.29077,0.00014,14.11575]
[1780440060318,59.07,66784.07,0.0,-0.29077,0.00014,14.11575]
[1780440060401,59.07,66784.07,0.0,-0.29077,0.00014,14.11575]
[1780440060600,59.07,66784.07,0.0,-0.29077,0.00014,14.11575]
[1780440060504,59.09,66775.27,0.0,-0.29207,0.00014,14.14333]
[1780440060697,59.09,66775.27,0.0,-0.29207,0.00014,14.14333]
[1780440061053,59.09,66775.27,0.0,-0.29207,0.00014,14.14333]
[1780440061227,59.09,66775.27,0.0,-0.29207,0.00014,14.14333]
[1780440061297,59.09,66775.27,0.0,-0.29207,0.00014,14.14333]
[1780440061546,59.09,66775.27,0.0,-0.29207,0.00014,14.14333]
[1780440061510,59.09,66762.76,0.0,-0.29385,0.00014,14.18045]
[1780440061695,59.09,66762.76,0.0,-0.29385,0.00014,14.18045]
[1780440061999,59.09,66762.76,0.0,-0.29385,0.00014,14.18045]
[1780440062044,59.09,66762.76,0.0,-0.29385,0.00014,14.18045]
[1780440062056,59.09,66762.76,0.0,-0.29385,0.00014,14.18045]
[1780440062166,59.09,66762.76,0.0,-0.29385,0.00014,14.18045]
[1780440062322,59.09,66762.76,0.0,-0.29385,0.00014,14.18045]
[1780440062828,59.1,66762.81,0.0,-0.29384,0.00014,14.18037]
[1780440062896,59.1,66762.81,0.0,-0.29384,0.00014,14.18037]
[1780440063543,59.1,66762.81,0.0,-0.29384,0.00014,14.18037]
[1780440063526,59.1,66768.27,0.0,-0.29309,0.00014,14.16465]
[1780440063853,59.1,66768.27,0.0,-0.29309,0.00014,14.16465]
[1780440063919,59.1,66768.27,0.0,-0.29309,0.00014,14.16465]
[1780440063934,59.1,66768.27,0.0,-0.29309,0.00014,14.16465]
[1780440064149,59.1,66768.27,0.0,-0.29309,0.00014,14.16465]
[1780440064164,59.1,66768.27,0.0,-0.29309,0.00014,14.16465]
[1780440064998,59.11,66763.86,0.0,-0.29373,0.00014,14.17807]
[1780440065145,59.11,66763.86,0.0,-0.29373,0.00014,14.17807]
[1780440065160,59.11,66763.86,0.0,-0.29373,0.00014,14.17807]
[1780440066100,59.11,66763.91,0.0,-0.29372,0.00014,14.17797]
[1780440066946,59.11,66766.66,0.0,-0.29335,0.00014,14.17026]
[1780440067058,59.11,66766.66,0.0,-0.29335,0.00014,14.17026]
[1780440067315,59.11,66766.66,0.0,-0.29335,0.00014,14.17026]
[1780440068212,59.12,66764.64,0.0,-0.29364,0.00014,14.17626]
[1780440068229,59.12,66764.64,0.0,-0.29364,0.00014,14.17626]
[1780440068391,59.12,66764.64,0.0,-0.29364,0.00014,14.17626]
[1780440068406,59.12,66764.64,0.0,-0.29364,0.00014,14.17626]
[1780440068591,59.12,66764.64,0.0,-0.29364,0.00014,14.17626]
[1780440068561,59.12,66757.57,0.0,-0.29466,0.00014,14.19755]
[1780440068711,59.12,66757.57,0.0,-0.29466,0.00014,14.19755]
[1780440068737,59.12,66757.57,0.0,-0.29466,0.00014,14.19755]
[1780440069036,59.12,66757.57,0.0,-0.29466,0.00014,14.19755]
[1780440069041,59.12,66757.57,0.0,-0.29466,0.00014,14.19755]
[1780440069568,59.13,66750.67,0.0,-0.29566,0.00014,14.21817]
[1780440070430,59.13,66750.67,0.0,-0.29566,0.00014,14.21817]
[1780440070576,59.13,66745.47,0.0,-0.2964,0.00014,14.23346]
[1780440070727,59.13,66745.47,0.0,-0.2964,0.00014,14.23346]
[1780440070738,59.13,66745.47,0.0,-0.2964,0.00014,14.23346]
[1780440071102,59.13,66745.47,0.0,-0.2964,0.00014,14.23346]
[1780440071190,59.13,66745.47,0.0,-0.2964,0.00014,14.23346]
[1780440071514,59.13,66745.47,0.0,-0.2964,0.00014,14.23346]
[1780440071613,59.13,66745.47,0.0,-0.2964,0.00014,14.23346]
[1780440071583,59.15,66745.95,0.0,-0.29638,0.00014,14.23304]
[1780440071892,59.15,66745.95,0.0,-0.29638,0.00014,14.23304]
[1780440071956,59.15,66745.95,0.0,-0.29638,0.00014,14.23304]
[1780440072000,59.15,66745.95,0.0,-0.29638,0.00014,14.23304]
[1780440072130,59.15,66745.95,0.0,-0.29638,0.00014,14.23304]
[1780440072221,59.15,66745.95,0.0,-0.29638,0.00014,14.23304]
[1780440072596,59.14,66733.82,0.0,-0.2981,0.00014,14.26809]
[1780440072682,59.14,66733.82,0.0,-0.2981,0.00014,14.26809]
[1780440072972,59.14,66733.82,0.0,-0.2981,0.00014,14.26809]
[1780440073108,59.14,66733.82,0.0,-0.2981,0.00014,14.26809]
[1780440073222,59.14,66733.82,0.0,-0.2981,0.00014,14.26809]
[1780440073570,59.14,66733.82,0.0,-0.2981,0.00014,14.26809]
[1780440073574,59.14,66733.82,0.0,-0.2981,0.00014,14.26809]
[1780440073603,59.14,66753.41,0.0,-0.29531,0.00014,14.21108]
[1780440073851,59.14,66753.41,0.0,-0.29531,0.00014,14.21108]
[1780440073915,59.14,66753.41,0.0,-0.29531,0.00014,14.21108]
[1780440074015,59.14,66753.41,0.0,-0.29531,0.00014,14.21108]
[1780440074239,59.14,66753.41,0.0,-0.29531,0.00014,14.21108]
[1780440074610,59.14,66767.23,0.0,-0.29336,0.00014,14.17042]
[1780440074664,59.14,66767.23,0.0,-0.29336,0.00014,14.17042]
[1780440074719,59.14,66767.23,0.0,-0.29336,0.00014,14.17042]
[1780440075057,59.14,66767.23,0.0,-0.29336,0.00014,14.17042]
[1780440075184,59.14,66767.23,0.0,-0.29336,0.00014,14.17042]
[1780440075363,59.14,66767.23,0.0,-0.29336,0.00014,14.17042]
[1780440075432,59.14,66767.23,0.0,-0.29336,0.00014,14.17042]
[1780440075467,59.14,66767.23,0.0,-0.29336,0.00014,14.17042]
[1780440075533,59.14,66767.23,0.0,-0.29336,0.00014,14.17042]
[1780440076174,59.14,66767.42,0.0,-0.29333,0.00014,14.16996]
[1780440076370,59.14,66767.42,0.0,-0.29333,0.00014,14.16996]
[1780440076407,59.14,66767.42,0.0,-0.29333,0.00014,14.16996]
[1780440076624,59.15,66762.75,0.0,-0.29401,0.00014,14.18419]
[1780440076649,59.15,66762.75,0.0,-0.29401,0.00014,14.18419]
[1780440078130,59.15,66762.75,0.0,-0.29402,0.00014,14.18423]
[1780440078428,59.15,66762.75,0.0,-0.29402,0.00014,14.18423]
[1780440078450,59.15,66762.75,0.0,-0.29402,0.00014,14.18423]
[1780440078557,59.15,66756.86,0.0,-0.29485,0.00014,14.20157]
[1780440078688,59.15,66756.86,0.0,-0.29485,0.00014,14.20157]
[1780440078765,59.15,66756.86,0.0,-0.29485,0.00014,14.20157]
[1780440078988,59.15,66756.86,0.0,-0.29485,0.00014,14.20157]
[1780440079189,59.15,66756.86,0.0,-0.29485,0.00014,14.20157]
[1780440079304,59.15,66756.86,0.0,-0.29485,0.00014,14.20157]
[1780440079585,59.15,66756.86,0.0,-0.29485,0.00014,14.20157]
[1780440080400,59.15,66752.94,0.0,-0.29541,0.00014,14.21307]
[1780440080528,59.15,66752.94,0.0,-0.29541,0.00014,14.21307]
[1780440080567,59.15,66763.37,0.0,-0.29393,0.00014,14.18247]
[1780440080693,59.15,66763.37,0.0,-0.29393,0.00014,14.18247]
[1780440080786,59.16,66758.03,0.0,-0.2947,0.00014,14.19852]
[1780440082136,59.16,66758.03,0.0,-0.2947,0.00014,14.19852]
[1780440082164,59.16,66758.03,0.0,-0.2947,0.00014,14.19852]
[1780440082197,59.16,66758.03,0.0,-0.2947,0.00014,14.19852]
[1780440082255,59.16,66758.03,0.0,-0.2947,0.00014,14.19852]
[1780440082282,59.16,66751.49,0.0,-0.29563,0.00014,14.21768]
[1780440082697,59.16,66751.49,0.0,-0.29563,0.00014,14.21768]
[1780440082765,59.16,66751.49,0.0,-0.29563,0.00014,14.21768]
[1780440083437,59.16,66751.49,0.0,-0.29563,0.00014,14.21768]
[1780440083474,59.16,66751.49,0.0,-0.29563,0.00014,14.21768]
[1780440083486,59.16,66751.49,0.0,-0.29563,0.00014,14.21768]
[1780440083490,59.16,66751.49,0.0,-0.29563,0.00014,14.21768]
[1780440083495,59.16,66751.49,0.0,-0.29563,0.00014,14.21768]
[1780440083533,59.16,66759.82,0.0,-0.29445,0.00014,14.19328]
[1780440084205,59.16,66759.82,0.0,-0.29445,0.00014,14.19328]
[1780440084661,59.16,66763.07,0.0,-0.294,0.00014,14.18398]
[1780440084908,59.16,66763.07,0.0,-0.294,0.00014,14.18398]
[1780440085192,59.16,66763.07,0.0,-0.294,0.00014,14.18398]
[1780440085460,59.16,66763.07,0.0,-0.294,0.00014,14.18398]
[1780440085544,59.16,66763.07,0.0,-0.294,0.00014,14.18398]
[1780440085600,59.17,66776.32,0.0,-0.29215,0.00014,14.1452]
[1780440085670,59.17,66776.32,0.0,-0.29215,0.00014,14.1452]
[1780440085976,59.17,66776.32,0.0,-0.29215,0.00014,14.1452]
[1780440085981,59.17,66776.32,0.0,-0.29215,0.00014,14.1452]
[1780440086002,59.17,66776.32,0.0,-0.29215,0.00014,14.1452]
[1780440086220,59.17,66776.32,0.0,-0.29215,0.00014,14.1452]
[1780440086229,59.17,66776.32,0.0,-0.29215,0.00014,14.1452]
[1780440086267,59.18,66790.47,0.0,-0.29019,0.00014,14.10383]
[1780440086708,59.18,66790.47,0.0,-0.29019,0.00014,14.10383]
[1780440086998,59.18,66790.47,0.0,-0.29019,0.00014,14.10383]
[1780440087407,59.18,66790.47,0.0,-0.29019,0.00014,14.10383]
[1780440087840,59.18,66792.7,0.0,-0.28988,0.00014,14.09728]
[1780440087842,59.18,66792.7,0.0,-0.28988,0.00014,14.09728]
[1780440087853,59.18,66786.75,0.0,-0.29072,0.00014,14.11517]
[1780440090505,59.19,66792.01,0.0,-0.28999,0.00014,14.09968]
[1780440091016,59.19,66792.01,0.0,-0.28999,0.00014,14.09968]
[1780440091204,59.19,66792.01,0.0,-0.28999,0.00014,14.09968]
[1780440091512,59.19,66782.51,0.0,-0.29129,0.00014,14.1236]
[1780440091829,59.19,66782.51,0.0,-0.29129,0.00014,14.1236]
[1780440091992,59.19,66782.51,0.0,-0.29129,0.00014,14.1236]
[1780440092093,59.19,66764.96,0.0,-0.29377,0.00014,14.17561]
[1780440092933,59.19,66764.96,0.0,-0.29377,0.00014,14.17561]
[1780440093224,59.19,66764.96,0.0,-0.29377,0.00014,14.17561]
[1780440093337,59.19,66764.96,0.0,-0.29377,0.00014,14.17561]
[1780440093446,59.19,66764.96,0.0,-0.29377,0.00014,14.17561]
[1780440093451,59.19,66764.96,0.0,-0.29377,0.00014,14.17561]
[1780440093504,59.19,66764.96,0.0,-0.29377,0.00014,14.17561]
[1780440094327,59.19,66766.85,0.0,-0.2935,0.00014,14.17008]
[1780440094441,59.19,66766.85,0.0,-0.2935,0.00014,14.17008]
[1780440094590,59.19,66766.85,0.0,-0.2935,0.00014,14.17008]
[1780440094599,59.19,66759.87,0.0,-0.29449,0.00014,14.19065]
[1780440094872,59.19,66759.87,0.0,-0.29449,0.00014,14.19065]
[1780440094924,59.19,66759.87,0.0,-0.29449,0.00014,14.19065]
[1780440094972,59.19,66759.87,0.0,-0.29449,0.00014,14.19065]
[1780440095397,59.19,66759.87,0.0,-0.29449,0.00014,14.19065]
[1780440095484,59.19,66753.52,0.0,-0.29539,0.00014,14.20928]
[1780440095705,59.19,66753.52,0.0,-0.29539,0.00014,14.20928]
[1780440096022,59.19,66753.52,0.0,-0.29539,0.00014,14.20928]
[1780440096104,59.19,66741.53,0.0,-0.2971,0.00014,14.24432]
[1780440097017,59.19,66741.53,0.0,-0.2971,0.00014,14.24432]
[1780440097076,59.19,66741.53,0.0,-0.2971,0.00014,14.24432]
[1780440097921,59.19,66745.81,0.0,-0.29649,0.00014,14.23185]
[1780440098105,59.19,66745.81,0.0,-0.29649,0.00014,14.23185]
[1780440098316,59.19,66755.6,0.0,-0.29509,0.00014,14.20313]
[1780440099415,59.19,66755.6,0.0,-0.29509,0.00014,14.20313]
[1780440099425,59.19,66755.6,0.0,-0.29509,0.00014,14.20313]
[1780440099944,59.19,66752.39,0.0,-0.29555,0.00014,14.21264]
[1780440100439,59.19,66752.39,0.0,-0.29555,0.00014,14.21264]
[1780440100561,59.19,66752.39,0.0,-0.29555,0.00014,14.21264]
[1780440101060,59.19,66762.39,0.0,-0.29414,0.00014,14.18348]
[1780440102032,59.19,66762.39,0.0,-0.29414,0.00014,14.18348]
[1780440102790,59.19,66763.0,0.0,-0.29406,0.00014,14.18172]
[1780440102792,59.19,66763.0,0.0,-0.29406,0.00014,14.18172]
[1780440103167,59.19,66763.0,0.0,-0.29406,0.00014,14.18172]
[1780440103514,59.19,66763.0,0.0,-0.29406,0.00014,14.18172]
[1780440105018,59.2,66757.47,0.0,-0.29485,0.00014,14.19822]
[1780440106636,59.2,66758.73,0.0,-0.29468,0.00014,14.19455]
[1780440108084,59.2,66759.3,0.0,-0.29461,0.00014,14.1931]
[1780440108168,59.2,66759.3,0.0,-0.29461,0.00014,14.1931]
[1780440108784,59.2,66760.5,0.0,-0.29445,0.00014,14.18977]
[1780440109268,59.2,66760.5,0.0,-0.29445,0.00014,14.18977]
[1780440109293,59.2,66760.5,0.0,-0.29445,0.00014,14.18977]
[1780440109349,59.2,66760.5,0.0,-0.29445,0.00014,14.18977]
[1780440109353,59.21,66772.94,0.0,-0.2927,0.00014,14.15337]
[1780440109764,59.21,66772.94,0.0,-0.2927,0.00014,14.15337]
[1780440109860,59.22,66782.42,0.0,-0.29139,0.00014,14.12587]
[1780440111766,59.22,66782.02,0.0,-0.29145,0.00014,14.12714]
[1780440111820,59.22,66782.02,0.0,-0.29145,0.00014,14.12714]
[1780440112196,59.22,66782.02,0.0,-0.29145,0.00014,14.12714]
[1780440115143,59.23,66776.78,0.0,-0.29222,0.00014,14.1435]
[1780440119011,59.23,66775.78,0.0,-0.29238,0.00014,14.14672]
[1780440119594,59.23,66775.78,0.0,-0.29238,0.00014,14.14672]
[1780440119654,59.23,66775.78,0.0,-0.29238,0.00014,14.14672]
[1780440120052,59.24,66777.59,0.0,-0.29212,0.00014,14.14143]
[1780440120169,59.24,66777.59,0.0,-0.29212,0.00014,14.14143]
[1780440120394,59.24,66777.59,0.0,-0.29212,0.00014,14.14143]
[1780440120415,59.24,66777.59,0.0,-0.29212,0.00014,14.14143]
[1780440120493,59.24,66777.59,0.0,-0.29212,0.00014,14.14143]
[1780440120642,59.24,66777.59,0.0,-0.29212,0.00014,14.14143]
[1780440120700,59.24,66771.38,0.0,-0.293,0.00014,14.15985]
[1780440120766,59.24,66771.38,0.0,-0.293,0.00014,14.15985]
[1780440121053,59.24,66771.38,0.0,-0.293,0.00014,14.15985]
[1780440121120,59.24,66771.38,0.0,-0.293,0.00014,14.15985]
[1780440121493,59.24,66771.38,0.0,-0.293,0.00014,14.15985]
[1780440121725,59.24,66768.29,0.0,-0.29344,0.00014,14.16901]
[1780440121792,59.24,66768.29,0.0,-0.29344,0.00014,14.16901]
[1780440121970,59.24,66768.29,0.0,-0.29344,0.00014,14.16901]
[1780440122063,59.24,66773.47,0.0,-0.29271,0.00014,14.15377]
[1780440122794,59.24,66773.47,0.0,-0.29271,0.00014,14.15377]
[1780440123431,59.24,66773.47,0.0,-0.29271,0.00014,14.15377]
[1780440123950,59.24,66775.01,0.0,-0.2925,0.00014,14.14928]
[1780440124978,59.24,66770.81,0.0,-0.29309,0.00014,14.16174]
[1780440125541,59.24,66770.81,0.0,-0.29309,0.00014,14.16174]
[1780440125771,59.24,66770.68,0.0,-0.29311,0.00014,14.16217]
[1780440126128,59.24,66770.68,0.0,-0.29311,0.00014,14.16217]
[1780440127293,59.24,66773.27,0.0,-0.29275,0.00014,14.15458]
[1780440127738,59.24,66770.85,0.0,-0.29309,0.00014,14.16178]
[1780440127743,59.24,66770.85,0.0,-0.29309,0.00014,14.16178]
[1780440131453,59.24,66776.2,0.0,-0.29235,0.00014,14.14614]
[1780440133240,59.25,66776.97,0.0,-0.29224,0.00014,14.14399]
[1780440133321,59.25,66776.97,0.0,-0.29224,0.00014,14.14399]
[1780440134039,59.25,66783.64,0.0,-0.29131,0.00014,14.12435]
[1780440136662,59.25,66782.52,0.0,-0.29147,0.00014,14.12776]
[1780440137060,59.25,66789.31,0.0,-0.29053,0.00014,14.10774]
[1780440137807,59.25,66789.31,0.0,-0.29053,0.00014,14.10774]
[1780440138543,59.25,66789.31,0.0,-0.29053,0.00014,14.10774]
[1780440138627,59.25,66797.27,0.0,-0.28941,0.00014,14.08407]
[1780440139319,59.25,66797.27,0.0,-0.28941,0.00014,14.08407]
[1780440139466,59.25,66797.27,0.0,-0.28941,0.00014,14.08407]
[1780440140433,59.26,66800.63,0.0,-0.28895,0.00014,14.07414]
[1780440140461,59.26,66800.63,0.0,-0.28895,0.00014,14.07414]
[1780440141108,59.26,66801.21,0.0,-0.28887,0.00014,14.07254]
[1780440141356,59.26,66801.21,0.0,-0.28887,0.00014,14.07254]
[1780440141423,59.26,66795.72,0.0,-0.28965,0.00014,14.08912]
[1780440141941,59.26,66795.72,0.0,-0.28965,0.00014,14.08912]
[1780440142095,59.26,66787.33,0.0,-0.29083,0.00014,14.11426]
[1780440142842,59.26,66787.33,0.0,-0.29083,0.00014,14.11426]
[1780440142934,59.26,66787.33,0.0,-0.29083,0.00014,14.11426]
[1780440143043,59.26,66787.33,0.0,-0.29083,0.00014,14.11426]
[1780440143803,59.26,66788.41,0.0,-0.29068,0.00014,14.11114]
[1780440143835,59.26,66788.41,0.0,-0.29068,0.00014,14.11114]
[1780440143848,59.26,66788.41,0.0,-0.29068,0.00014,14.11114]
[1780440143935,59.26,66788.41,0.0,-0.29068,0.00014,14.11114]
[1780440144057,59.26,66788.41,0.0,-0.29068,0.00014,14.11114]
[1780440144206,59.26,66788.41,0.0,-0.29068,0.00014,14.11114]
[1780440144610,59.26,66788.41,0.0,-0.29068,0.00014,14.11114]
[1780440144711,59.26,66795.93,0.0,-0.28963,0.00014,14.08881]
[1780440145187,59.26,66795.93,0.0,-0.28963,0.00014,14.08881]
[1780440145947,59.27,66792.39,0.0,-0.29013,0.00014,14.0995]
[1780440148906,59.27,66797.18,0.0,-0.28948,0.00014,14.08554]
[1780440150176,59.27,66797.25,0.0,-0.28947,0.00014,14.08546]
[1780440152422,59.28,66800.75,0.0,-0.28895,0.00014,14.07069]
[1780440152761,59.28,66800.6,0.0,-0.28898,0.00014,14.07128]
[1780440155182,59.28,66803.74,0.0,-0.28855,0.00014,14.06214]
[1780440155505,59.28,66803.74,0.0,-0.28855,0.00014,14.06214]
[1780440155581,59.28,66803.74,0.0,-0.28855,0.00014,14.06214]
[1780440156063,59.28,66805.65,0.0,-0.28829,0.00014,14.05655]
[1780440157772,59.29,66809.72,0.0,-0.28773,0.00014,14.04462]
[1780440157808,59.29,66809.72,0.0,-0.28773,0.00014,14.04462]
[1780440157847,59.29,66809.72,0.0,-0.28773,0.00014,14.04462]
[1780440157954,59.29,66809.72,0.0,-0.28773,0.00014,14.04462]
[1780440158207,59.29,66802.53,0.0,-0.28875,0.00014,14.06639]
[1780440159214,59.29,66795.93,0.0,-0.28968,0.00014,14.08629]
[1780440159843,59.29,66795.93,0.0,-0.28968,0.00014,14.08629]
[1780440161220,59.3,66800.49,0.0,-0.28904,0.00014,14.07277]
[1780440161325,59.3,66800.49,0.0,-0.28904,0.00014,14.07277]
[1780440162663,59.3,66804.67,0.0,-0.28847,0.00014,14.06038]
[1780440163054,59.3,66806.76,0.0,-0.28818,0.00014,14.05425]
[1780440163085,59.3,66806.76,0.0,-0.28818,0.00014,14.05425]
[1780440164249,59.3,66799.57,0.0,-0.2892,0.00014,14.07612]
[1780440168264,59.31,66795.26,0.0,-0.28982,0.00014,14.08939]
[1780440168756,59.31,66795.26,0.0,-0.28982,0.00014,14.08939]
[1780440169081,59.31,66798.7,0.0,-0.28934,0.00014,14.07923]
[1780440169307,59.31,66798.7,0.0,-0.28934,0.00014,14.07923]
[1780440169433,59.31,66798.7,0.0,-0.28934,0.00014,14.07923]
[1780440169541,59.31,66798.7,0.0,-0.28934,0.00014,14.07923]
[1780440170572,59.31,66802.96,0.0,-0.28875,0.00014,14.06661]
[1780440171823,59.32,66807.74,0.0,-0.2881,0.00014,14.05256]
[1780440173994,59.32,66808.47,0.0,-0.28801,0.00014,14.05069]
[1780440174268,59.32,66808.47,0.0,-0.28801,0.00014,14.05069]
[1780440174305,59.32,66808.47,0.0,-0.28801,0.00014,14.05069]
[1780440174453,59.32,66808.47,0.0,-0.28801,0.00014,14.05069]
[1780440174554,59.32,66809.12,0.0,-0.28793,0.00014,14.04889]
[1780440180361,59.34,66810.87,0.0,-0.28772,0.00014,14.04453]
[1780440184420,59.34,66809.59,0.0,-0.28792,0.00014,14.04883]
[1780440184442,59.34,66809.59,0.0,-0.28792,0.00014,14.04883]
[1780440184463,59.35,66809.1,0.0,-0.28799,0.00014,14.05044]
[1780440185106,59.35,66809.1,0.0,-0.28799,0.00014,14.05044]
[1780440190440,59.36,66810.34,0.0,-0.28786,0.00014,14.04769]
[1780440195323,59.37,66810.27,0.0,-0.2879,0.00014,14.04855]
[1780440195887,59.37,66806.65,0.0,-0.28841,0.00014,14.05958]
[1780440198746,59.38,66799.06,0.0,-0.28949,0.00014,14.08258]
[1780440202484,59.38,66796.0,0.0,-0.28994,0.00014,14.09219]
[1780440202525,59.39,66790.63,0.0,-0.29069,0.00014,14.10828]
[1780440202995,59.39,66790.63,0.0,-0.29069,0.00014,14.10828]
[1780440203285,59.39,66790.63,0.0,-0.29069,0.00014,14.10828]
[1780440203796,59.39,66790.63,0.0,-0.29069,0.00014,14.10828]
[1780440203703,59.39,66799.3,0.0,-0.28948,0.00014,14.08256]
[1780440203850,59.39,66799.3,0.0,-0.28948,0.00014,14.08256]
[1780440203978,59.39,66799.3,0.0,-0.28948,0.00014,14.08256]
[1780440204194,59.39,66799.3,0.0,-0.28948,0.00014,14.08256]
[1780440204270,59.39,66799.3,0.0,-0.28948,0.00014,14.08256]
[1780440204471,59.39,66799.3,0.0,-0.28948,0.00014,14.08256]
[1780440204546,59.39,66799.3,0.0,-0.28948,0.00014,14.08256]
[1780440210378,59.4,66795.57,0.0,-0.29004,0.00014,14.09438]
[1780440211612,59.4,66794.57,0.0,-0.29018,0.00014,14.09747]
[1780440212009,59.4,66794.07,0.0,-0.29021,0.00014,14.09452]
[1780440212596,59.4,66787.53,0.0,-0.29113,0.00014,14.11405]
[1780440214509,59.4,66786.47,0.0,-0.29128,0.00014,14.11728]
[1780440214742,59.4,66786.47,0.0,-0.29128,0.00014,14.11728]
[1780440214615,59.4,66791.75,0.0,-0.29055,0.00014,14.10169]
[1780440215014,59.4,66791.75,0.0,-0.29055,0.00014,14.10169]
[1780440215236,59.4,66791.75,0.0,-0.29055,0.00014,14.10169]
[1780440215622,59.41,66802.19,0.0,-0.28909,0.00014,14.07068]
[1780440217351,59.41,66803.93,0.0,-0.28885,0.00014,14.06561]
[1780440217561,59.41,66803.93,0.0,-0.28885,0.00014,14.06561]
[1780440217831,59.41,66802.17,0.0,-0.28911,0.00014,14.071]
[1780440218679,59.41,66802.17,0.0,-0.28911,0.00014,14.071]
[1780440224764,59.42,66803.02,0.0,-0.28902,0.00014,14.06921]
[1780440226217,59.42,66805.78,0.0,-0.28864,0.00014,14.06121]
[1780440226773,59.42,66805.78,0.0,-0.28864,0.00014,14.06121]
[1780440227446,59.43,66803.32,0.0,-0.28899,0.00014,14.06871]
[1780440227498,59.43,66803.32,0.0,-0.28899,0.00014,14.06871]
[1780440227736,59.43,66803.32,0.0,-0.28899,0.00014,14.06871]
[1780440227740,59.43,66808.15,0.0,-0.28833,0.00014,14.05439]
[1780440227996,59.43,66808.15,0.0,-0.28833,0.00014,14.05439]
[1780440228159,59.43,66808.15,0.0,-0.28833,0.00014,14.05439]
[1780440228233,59.43,66808.15,0.0,-0.28833,0.00014,14.05439]
[1780440228860,59.43,66811.5,0.0,-0.28786,0.00014,14.04447]
[1780440228944,59.43,66811.5,0.0,-0.28786,0.00014,14.04447]
[1780440228966,59.43,66811.5,0.0,-0.28786,0.00014,14.04447]
[1780440229694,59.43,66811.5,0.0,-0.28786,0.00014,14.04447]
[1780440229727,59.43,66816.36,0.0,-0.28719,0.00014,14.03001]
[1780440233749,59.44,66821.13,0.0,-0.28656,0.00014,14.01632]
[1780440234101,59.44,66821.13,0.0,-0.28656,0.00014,14.01632]
[1780440237081,59.45,66825.48,0.0,-0.28598,0.00014,14.00374]
[1780440237084,59.45,66825.48,0.0,-0.28598,0.00014,14.00374]
[1780440237238,59.45,66825.48,0.0,-0.28598,0.00014,14.00374]
[1780440237352,59.45,66825.48,0.0,-0.28598,0.00014,14.00374]
[1780440237777,59.45,66826.16,0.0,-0.28589,0.00014,14.00188]
[1780440237857,59.45,66826.16,0.0,-0.28589,0.00014,14.00188]
[1780440239455,59.45,66828.2,0.0,-0.28562,0.00014,13.99586]
[1780440239788,59.45,66828.2,0.0,-0.28562,0.00014,13.99586]
[1780440240730,59.46,66831.45,0.0,-0.28517,0.00014,13.98605]
[1780440240853,59.46,66831.45,0.0,-0.28517,0.00014,13.98605]
[1780440240923,59.46,66833.0,0.0,-0.28495,0.00014,13.98139]
[1780440240963,59.46,66833.0,0.0,-0.28495,0.00014,13.98139]
[1780440240985,59.46,66833.0,0.0,-0.28495,0.00014,13.98139]
[1780440241810,59.46,66841.98,0.0,-0.28371,0.00014,13.95412]
[1780440241941,59.46,66841.98,0.0,-0.28371,0.00014,13.95412]
[1780440242014,59.46,66841.98,0.0,-0.28371,0.00014,13.95412]
[1780440242585,59.46,66841.98,0.0,-0.28371,0.00014,13.95412]
[1780440242631,59.46,66841.98,0.0,-0.28371,0.00014,13.95412]
[1780440242639,59.46,66841.98,0.0,-0.28371,0.00014,13.95412]
[1780440242817,59.46,66848.88,0.0,-0.28276,0.00014,13.9331]
[1780440243630,59.46,66848.88,0.0,-0.28276,0.00014,13.9331]
[1780440243816,59.46,66848.88,0.0,-0.28276,0.00014,13.9331]
[1780440243888,59.46,66850.05,0.0,-0.2826,0.00014,13.9296]
[1780440245513,59.46,66851.15,0.0,-0.28246,0.00014,13.92634]
[1780440245536,59.46,66851.15,0.0,-0.28246,0.00014,13.92634]
[1780440245976,59.46,66851.15,0.0,-0.28246,0.00014,13.92634]
[1780440245979,59.46,66851.15,0.0,-0.28246,0.00014,13.92634]
[1780440246848,59.46,66863.27,0.0,-0.2808,0.00014,13.88931]
[1780440246866,59.46,66863.27,0.0,-0.2808,0.00014,13.88931]
[1780440247310,59.46,66863.27,0.0,-0.2808,0.00014,13.88931]
[1780440248280,59.46,66861.48,0.0,-0.28105,0.00014,13.89495]
[1780440248340,59.46,66861.48,0.0,-0.28105,0.00014,13.89495]
[1780440248588,59.46,66861.48,0.0,-0.28105,0.00014,13.89495]
[1780440248698,59.46,66861.48,0.0,-0.28105,0.00014,13.89495]
[1780440248752,59.47,66861.48,0.0,-0.28105,0.00014,13.8951]
[1780440249136,59.47,66861.48,0.0,-0.28105,0.00014,13.8951]
[1780440249592,59.47,66861.48,0.0,-0.28105,0.00014,13.8951]
[1780440249640,59.47,66869.95,0.0,-0.27989,0.00014,13.86892]
[1780440250851,59.47,66869.95,0.0,-0.27989,0.00014,13.86892]
[1780440249886,59.47,66879.6,0.0,-0.27856,0.00014,13.839]
[1780440251410,59.47,66871.39,0.0,-0.27969,0.00014,13.86448]
[1780440252630,59.47,66871.39,0.0,-0.27969,0.00014,13.86448]
[1780440252835,59.47,66868.68,0.0,-0.28006,0.00014,13.87285]
[1780440256640,59.47,66868.19,0.0,-0.28014,0.00014,13.87464]
[1780440256665,59.47,66867.81,0.0,-0.2802,0.00014,13.87591]
[1780440261970,59.47,66865.12,0.0,-0.28056,0.00014,13.88412]
[1780440263984,59.47,66870.51,0.0,-0.27982,0.00014,13.86742]
[1780440267468,59.47,66870.59,0.0,-0.27981,0.00014,13.86715]
[1780440267647,59.47,66870.59,0.0,-0.27981,0.00014,13.86715]
[1780440268424,59.47,66871.11,0.0,-0.27974,0.00014,13.86553]
[1780440268791,59.47,66871.11,0.0,-0.27974,0.00014,13.86553]
[1780440269696,59.47,66873.72,0.0,-0.27938,0.00014,13.85744]
[1780440269979,59.47,66875.08,0.0,-0.27919,0.00014,13.85322]
[1780440270295,59.47,66875.08,0.0,-0.27919,0.00014,13.85322]
[1780440270696,59.47,66875.08,0.0,-0.27919,0.00014,13.85322]
[1780440270830,59.47,66875.08,0.0,-0.27919,0.00014,13.85322]
[1780440270867,59.47,66875.08,0.0,-0.27919,0.00014,13.85322]
[1780440270876,59.47,66870.23,0.0,-0.27986,0.00014,13.86825]
[1780440271281,59.47,66870.23,0.0,-0.27986,0.00014,13.86825]
[1780440271441,59.47,66870.23,0.0,-0.27986,0.00014,13.86825]
[1780440271785,59.47,66870.23,0.0,-0.27986,0.00014,13.86825]
[1780440271839,59.47,66870.23,0.0,-0.27986,0.00014,13.86825]
[1780440271934,59.47,66868.13,0.0,-0.2801,0.00014,13.87015]
[1780440272148,59.47,66868.13,0.0,-0.2801,0.00014,13.87015]
[1780440273745,59.47,66870.91,0.0,-0.27972,0.00014,13.86153]
[1780440274830,59.47,66868.81,0.0,-0.28,0.00014,13.86802]
[1780440275417,59.47,66869.17,0.0,-0.27995,0.00014,13.86689]
[1780440275472,59.47,66869.17,0.0,-0.27995,0.00014,13.86689]
[1780440276399,59.47,66870.58,0.0,-0.27976,0.00014,13.86251]
[1780440276732,59.47,66876.51,0.0,-0.27895,0.00014,13.84413]
[1780440277326,59.47,66876.51,0.0,-0.27895,0.00014,13.84413]
[1780440277350,59.47,66876.51,0.0,-0.27895,0.00014,13.84413]
[1780440279168,59.47,66882.06,0.0,-0.27819,0.00014,13.8269]
[1780440280012,59.47,66882.56,0.0,-0.27812,0.00014,13.82537]
[1780440280284,59.47,66882.56,0.0,-0.27812,0.00014,13.82537]
[1780440280626,59.47,66882.56,0.0,-0.27812,0.00014,13.82537]
[1780440281722,59.47,66891.46,0.0,-0.2769,0.00014,13.79768]
[1780440283297,59.47,66890.75,0.0,-0.277,0.00014,13.79995]
[1780440283394,59.47,66885.83,0.0,-0.27768,0.00014,13.81537]
[1780440285169,59.47,66886.06,0.0,-0.27765,0.00014,13.81469]
[1780440285347,59.47,66886.06,0.0,-0.27765,0.00014,13.81469]
[1780440286200,59.47,66885.64,0.0,-0.27771,0.00014,13.81604]
[1780440286204,59.47,66885.64,0.0,-0.27771,0.00014,13.81604]
[1780440286257,59.47,66875.07,0.0,-0.27916,0.00014,13.84894]
[1780440287609,59.47,66875.07,0.0,-0.27916,0.00014,13.84894]
[1780440287634,59.47,66875.07,0.0,-0.27916,0.00014,13.84894]
[1780440289935,59.47,66869.57,0.0,-0.27991,0.00014,13.86596]
[1780440294871,59.47,66871.99,0.0,-0.27958,0.00014,13.85841]
[1780440296713,59.47,66870.18,0.0,-0.27982,0.00014,13.86401]
[1780440298159,59.47,66869.65,0.0,-0.2799,0.00014,13.86562]
[1780440298672,59.47,66862.38,0.0,-0.2809,0.00014,13.88805]
[1780440300328,59.47,66858.13,0.0,-0.28148,0.00014,13.9011]
[1780440300386,59.47,66858.13,0.0,-0.28148,0.00014,13.9011]
[1780440300507,59.47,66857.76,0.0,-0.28153,0.00014,13.90219]
[1780440301250,59.47,66851.17,0.0,-0.28244,0.00014,13.92238]
[1780440302804,59.47,66851.17,0.0,-0.28244,0.00014,13.92238]
[1780440304220,59.47,66846.51,0.0,-0.28307,0.00014,13.93653]
[1780440305524,59.47,66845.59,0.0,-0.2832,0.00014,13.93927]
[1780440306300,59.47,66845.92,0.0,-0.28315,0.00014,13.93827]
[1780440307404,59.47,66845.41,0.0,-0.28322,0.00014,13.93983]
[1780440307477,59.47,66845.41,0.0,-0.28322,0.00014,13.93983]
[1780440307501,59.47,66845.41,0.0,-0.28322,0.00014,13.93983]
[1780440307789,59.47,66845.41,0.0,-0.28322,0.00014,13.93983]
[1780440307815,59.47,66845.41,0.0,-0.28322,0.00014,13.93983]
[1780440308225,59.47,66844.34,0.0,-0.28337,0.00014,13.94303]
[1780440308352,59.47,66844.34,0.0,-0.28337,0.00014,13.94303]
[1780440308436,59.47,66844.34,0.0,-0.28337,0.00014,13.94303]
[1780440308437,59.47,66844.34,0.0,-0.28337,0.00014,13.94303]
[1780440308445,59.47,66844.34,0.0,-0.28337,0.00014,13.94303]
[1780440308531,59.47,66844.34,0.0,-0.28337,0.00014,13.94303]
[1780440308543,59.47,66844.34,0.0,-0.28337,0.00014,13.94303]
[1780440308674,59.47,66844.34,0.0,-0.28337,0.00014,13.94303]
[1780440308705,59.47,66844.34,0.0,-0.28337,0.00014,13.94303]
[1780440308714,59.47,66844.34,0.0,-0.28337,0.00014,13.94303]
[1780440308809,59.47,66844.34,0.0,-0.28337,0.00014,13.94303]
[1780440308812,59.47,66844.34,0.0,-0.28337,0.00014,13.94303]
[1780440308909,59.47,66809.4,0.0,-0.28822,0.00014,14.04873]
[1780440309417,59.47,66809.4,0.0,-0.28822,0.00014,14.04873]
[1780440309443,59.47,66809.4,0.0,-0.28822,0.00014,14.04873]
[1780440309465,59.47,66809.4,0.0,-0.28822,0.00014,14.04873]
[1780440309766,59.47,66809.4,0.0,-0.28822,0.00014,14.04873]
[1780440309866,59.47,66809.4,0.0,-0.28822,0.00014,14.04873]
[1780440309867,59.47,66797.14,0.0,-0.28994,0.00014,14.08547]
[1780440310369,59.47,66797.14,0.0,-0.28994,0.00014,14.08547]
[1780440310384,59.47,66797.14,0.0,-0.28994,0.00014,14.08547]
[1780440310905,59.47,66797.14,0.0,-0.28994,0.00014,14.08547]
[1780440311018,59.47,66800.48,0.0,-0.28948,0.00014,14.07562]
[1780440311099,59.47,66800.48,0.0,-0.28948,0.00014,14.07562]
[1780440311399,59.47,66800.48,0.0,-0.28948,0.00014,14.07562]
[1780440311410,59.47,66800.48,0.0,-0.28948,0.00014,14.07562]
[1780440312181,59.47,66799.3,0.0,-0.28965,0.00014,14.07924]
[1780440312607,59.47,66799.3,0.0,-0.28965,0.00014,14.07924]
[1780440312631,59.47,66799.3,0.0,-0.28965,0.00014,14.07924]
[1780440312920,59.47,66799.3,0.0,-0.28965,0.00014,14.07924]
[1780440313235,59.47,66800.87,0.0,-0.28943,0.00014,14.07466]
[1780440313343,59.47,66800.87,0.0,-0.28943,0.00014,14.07466]
[1780440313404,59.47,66800.87,0.0,-0.28943,0.00014,14.07466]
[1780440313453,59.47,66792.41,0.0,-0.29062,0.00014,14.09993]
[1780440314040,59.47,66792.41,0.0,-0.29062,0.00014,14.09993]
[1780440314155,59.47,66792.41,0.0,-0.29062,0.00014,14.09993]
[1780440314214,59.47,66792.41,0.0,-0.29062,0.00014,14.09993]
[1780440314266,59.47,66792.41,0.0,-0.29062,0.00014,14.09993]
[1780440314512,59.47,66792.41,0.0,-0.29062,0.00014,14.09993]
[1780440314547,59.47,66792.41,0.0,-0.29062,0.00014,14.09993]
[1780440314888,59.48,66768.9,0.0,-0.29392,0.00014,14.16928]
[1780440315096,59.48,66768.9,0.0,-0.29392,0.00014,14.16928]
[1780440315101,59.48,66768.9,0.0,-0.29392,0.00014,14.16928]
[1780440315331,59.48,66768.9,0.0,-0.29392,0.00014,14.16928]
[1780440315397,59.48,66768.9,0.0,-0.29392,0.00014,14.16928]
[1780440315779,59.48,66768.9,0.0,-0.29392,0.00014,14.16928]
[1780440315859,59.48,66743.75,0.0,-0.29748,0.00014,14.24235]
[1780440315945,59.48,66743.75,0.0,-0.29748,0.00014,14.24235]
[1780440316553,59.48,66743.75,0.0,-0.29748,0.00014,14.24235]
[1780440316566,59.48,66743.75,0.0,-0.29748,0.00014,14.24235]
[1780440316732,59.48,66743.75,0.0,-0.29748,0.00014,14.24235]
[1780440316825,59.47,66730.14,0.0,-0.2994,0.00014,14.28136]
[1780440317170,59.47,66730.14,0.0,-0.2994,0.00014,14.28136]
[1780440317703,59.47,66730.14,0.0,-0.2994,0.00014,14.28136]
[1780440318675,59.48,66731.45,0.0,-0.29922,0.00014,14.27765]
[1780440319688,59.48,66730.74,0.0,-0.29932,0.00014,14.27972]
[1780440319799,59.48,66730.74,0.0,-0.29932,0.00014,14.27972]
[1780440319992,59.48,66729.71,0.0,-0.29947,0.00014,14.2827]
[1780440320580,59.48,66729.71,0.0,-0.29947,0.00014,14.2827]
[1780440320708,59.48,66729.71,0.0,-0.29947,0.00014,14.2827]
[1780440321280,59.48,66728.01,0.0,-0.29971,0.00014,14.28761]
[1780440321698,59.48,66728.01,0.0,-0.29971,0.00014,14.28761]
[1780440321728,59.48,66732.7,0.0,-0.29905,0.00014,14.27424]
[1780440322020,59.48,66732.7,0.0,-0.29905,0.00014,14.27424]
[1780440322025,59.48,66732.7,0.0,-0.29905,0.00014,14.27424]
[1780440322099,59.48,66732.7,0.0,-0.29905,0.00014,14.27424]
[1780440322499,59.48,66732.7,0.0,-0.29905,0.00014,14.27424]
[1780440322510,59.48,66732.7,0.0,-0.29905,0.00014,14.27424]
[1780440322569,59.48,66732.7,0.0,-0.29905,0.00014,14.27424]
[1780440322670,59.48,66732.7,0.0,-0.29905,0.00014,14.27424]
[1780440322724,59.48,66732.7,0.0,-0.29905,0.00014,14.27424]
[1780440322759,59.48,66732.7,0.0,-0.29905,0.00014,14.27424]
[1780440322841,59.48,66744.41,0.0,-0.29739,0.00014,14.24064]
[1780440323026,59.48,66744.41,0.0,-0.29739,0.00014,14.24064]
[1780440323266,59.48,66744.41,0.0,-0.29739,0.00014,14.24064]
[1780440323476,59.48,66744.41,0.0,-0.29739,0.00014,14.24064]
[1780440323734,59.48,66744.41,0.0,-0.29739,0.00014,14.24064]
[1780440323769,59.48,66744.41,0.0,-0.29739,0.00014,14.24064]
[1780440323791,59.48,66744.41,0.0,-0.29739,0.00014,14.24064]
[1780440323807,59.48,66759.59,0.0,-0.29524,0.00014,14.1966]
[1780440324035,59.48,66759.59,0.0,-0.29524,0.00014,14.1966]
[1780440324151,59.48,66759.59,0.0,-0.29524,0.00014,14.1966]
[1780440324154,59.48,66759.59,0.0,-0.29524,0.00014,14.1966]
[1780440324461,59.48,66759.59,0.0,-0.29524,0.00014,14.1966]
[1780440324501,59.48,66759.59,0.0,-0.29524,0.00014,14.1966]
[1780440324564,59.48,66759.59,0.0,-0.29524,0.00014,14.1966]
[1780440324900,59.48,66759.59,0.0,-0.29524,0.00014,14.1966]
[1780440325027,59.48,66760.54,0.0,-0.29511,0.00014,14.19382]
[1780440325159,59.48,66760.54,0.0,-0.29511,0.00014,14.19382]
[1780440325446,59.48,66753.5,0.0,-0.2961,0.00014,14.21427]
[1780440325970,59.48,66753.5,0.0,-0.2961,0.00014,14.21427]
[1780440326042,59.48,66753.5,0.0,-0.2961,0.00014,14.21427]
[1780440326948,59.48,66753.5,0.0,-0.2961,0.00014,14.21427]
[1780440326981,59.48,66753.5,0.0,-0.2961,0.00014,14.21427]
[1780440327000,59.48,66750.84,0.0,-0.29648,0.00014,14.22194]
[1780440327041,59.48,66750.84,0.0,-0.29648,0.00014,14.22194]
[1780440327059,59.48,66750.84,0.0,-0.29648,0.00014,14.22194]
[1780440327155,59.48,66750.84,0.0,-0.29648,0.00014,14.22194]
[1780440327677,59.48,66750.84,0.0,-0.29648,0.00014,14.22194]
[1780440327717,59.48,66750.84,0.0,-0.29648,0.00014,14.22194]
[1780440327780,59.48,66735.43,0.0,-0.29866,0.00014,14.26631]
[1780440328140,59.48,66735.43,0.0,-0.29866,0.00014,14.26631]
[1780440328250,59.48,66735.43,0.0,-0.29866,0.00014,14.26631]
[1780440328824,59.48,66735.43,0.0,-0.29866,0.00014,14.26631]
[1780440328896,59.48,66722.87,0.0,-0.30044,0.00014,14.30226]
[1780440330190,59.48,66724.77,0.0,-0.30017,0.00014,14.2968]
[1780440330617,59.48,66724.77,0.0,-0.30017,0.00014,14.2968]
[1780440330886,59.48,66724.77,0.0,-0.30017,0.00014,14.2968]
[1780440331691,59.48,66724.2,0.0,-0.30025,0.00014,14.29839]
[1780440332518,59.48,66725.14,0.0,-0.30008,0.00014,14.29125]
[1780440332530,59.48,66725.14,0.0,-0.30008,0.00014,14.29125]
[1780440332533,59.48,66725.14,0.0,-0.30008,0.00014,14.29125]
[1780440332546,59.48,66725.14,0.0,-0.30008,0.00014,14.29125]
[1780440332552,59.48,66725.14,0.0,-0.30008,0.00014,14.29125]
[1780440332581,59.48,66725.14,0.0,-0.30008,0.00014,14.29125]
[1780440332902,59.48,66725.14,0.0,-0.30008,0.00014,14.29125]
[1780440333459,59.48,66723.51,0.0,-0.30031,0.00014,14.29585]
[1780440333856,59.48,66711.55,0.0,-0.30201,0.00014,14.32981]
[1780440334409,59.48,66711.55,0.0,-0.30201,0.00014,14.32981]
[1780440334501,59.48,66711.55,0.0,-0.30201,0.00014,14.32981]
[1780440334648,59.48,66711.55,0.0,-0.30201,0.00014,14.32981]
[1780440334853,59.48,66711.55,0.0,-0.30201,0.00014,14.32981]
[1780440334912,59.48,66711.55,0.0,-0.30201,0.00014,14.32981]
[1780440334930,59.48,66711.55,0.0,-0.30201,0.00014,14.32981]
[1780440334962,59.48,66706.71,0.0,-0.3027,0.00014,14.34347]
[1780440335026,59.48,66706.71,0.0,-0.3027,0.00014,14.34347]
[1780440335330,59.48,66706.71,0.0,-0.3027,0.00014,14.34347]
[1780440335416,59.48,66706.71,0.0,-0.3027,0.00014,14.34347]
[1780440335767,59.48,66706.71,0.0,-0.3027,0.00014,14.34347]
[1780440335882,59.48,66701.93,0.0,-0.30339,0.00014,14.35705]
[1780440336266,59.48,66701.93,0.0,-0.30339,0.00014,14.35705]
[1780440336620,59.48,66701.93,0.0,-0.30339,0.00014,14.35705]
[1780440336703,59.48,66701.93,0.0,-0.30339,0.00014,14.35705]
[1780440336708,59.48,66701.93,0.0,-0.30339,0.00014,14.35705]
[1780440336723,59.48,66704.14,0.0,-0.30308,0.00014,14.35092]
[1780440337131,59.48,66704.14,0.0,-0.30308,0.00014,14.35092]
[1780440338537,59.48,66701.13,0.0,-0.30352,0.00014,14.3595]
[1780440338691,59.48,66701.13,0.0,-0.30352,0.00014,14.3595]
[1780440338741,59.48,66701.13,0.0,-0.30352,0.00014,14.3595]
[1780440338780,59.48,66698.6,0.0,-0.30388,0.00014,14.36671]
[1780440340560,59.49,66707.64,0.0,-0.3026,0.00014,14.34149]
[1780440342334,59.49,66706.98,0.0,-0.3027,0.00014,14.34346]
[1780440342567,59.49,66706.98,0.0,-0.3027,0.00014,14.34346]
[1780440342571,59.49,66706.98,0.0,-0.3027,0.00014,14.34346]
[1780440342749,59.49,66706.98,0.0,-0.3027,0.00014,14.34346]
[1780440342854,59.49,66706.98,0.0,-0.3027,0.00014,14.34346]
[1780440342908,59.49,66711.74,0.0,-0.30203,0.00014,14.33015]
[1780440343883,59.49,66711.74,0.0,-0.30203,0.00014,14.33015]
[1780440343939,59.49,66711.74,0.0,-0.30203,0.00014,14.33015]
[1780440343999,59.49,66718.52,0.0,-0.30106,0.00014,14.31096]
[1780440344058,59.49,66718.52,0.0,-0.30106,0.00014,14.31096]
[1780440344319,59.49,66718.52,0.0,-0.30106,0.00014,14.31096]
[1780440344434,59.49,66718.52,0.0,-0.30106,0.00014,14.31096]
[1780440344955,59.49,66718.52,0.0,-0.30106,0.00014,14.31096]
[1780440345271,59.49,66718.04,0.0,-0.30113,0.00014,14.31234]
[1780440345333,59.49,66718.04,0.0,-0.30113,0.00014,14.31234]
[1780440345419,59.49,66718.04,0.0,-0.30113,0.00014,14.31234]
[1780440345858,59.49,66718.04,0.0,-0.30113,0.00014,14.31234]
[1780440345984,59.49,66718.04,0.0,-0.30113,0.00014,14.31234]
[1780440345949,59.49,66706.65,0.0,-0.30276,0.00014,14.34455]
[1780440346614,59.49,66704.7,0.0,-0.30304,0.00014,14.35023]
[1780440347921,59.49,66704.7,0.0,-0.30304,0.00014,14.35023]
[1780440347934,59.49,66704.7,0.0,-0.30304,0.00014,14.35023]
[1780440347962,59.49,66704.7,0.0,-0.30304,0.00014,14.35023]
[1780440347978,59.5,66707.18,0.0,-0.30269,0.00014,14.34335]
[1780440348023,59.5,66707.18,0.0,-0.30269,0.00014,14.34335]
[1780440348082,59.5,66707.18,0.0,-0.30269,0.00014,14.34335]
[1780440348526,59.5,66707.18,0.0,-0.30269,0.00014,14.34335]
[1780440348795,59.5,66707.18,0.0,-0.30269,0.00014,14.34335]
[1780440348823,59.5,66707.18,0.0,-0.30269,0.00014,14.34335]
[1780440348880,59.5,66707.18,0.0,-0.30269,0.00014,14.34335]
[1780440348976,59.5,66707.18,0.0,-0.30269,0.00014,14.34335]
[1780440348982,59.5,66690.6,0.0,-0.30507,0.00014,14.3899]
[1780440349058,59.5,66690.6,0.0,-0.30507,0.00014,14.3899]
[1780440349186,59.5,66690.6,0.0,-0.30507,0.00014,14.3899]
[1780440349414,59.5,66690.6,0.0,-0.30507,0.00014,14.3899]
[1780440349629,59.5,66690.6,0.0,-0.30507,0.00014,14.3899]
[1780440349951,59.5,66690.6,0.0,-0.30507,0.00014,14.3899]
[1780440349636,59.5,66685.74,0.0,-0.30577,0.00014,14.40351]
[1780440350134,59.5,66685.74,0.0,-0.30577,0.00014,14.40351]
[1780440350324,59.5,66685.74,0.0,-0.30577,0.00014,14.40351]
[1780440350407,59.5,66685.74,0.0,-0.30577,0.00014,14.40351]
[1780440350523,59.5,66685.74,0.0,-0.30577,0.00014,14.40351]
[1780440350729,59.5,66685.74,0.0,-0.30577,0.00014,14.40351]
[1780440351369,59.5,66685.44,0.0,-0.30582,0.00014,14.40441]
[1780440351745,59.5,66685.44,0.0,-0.30582,0.00014,14.40441]
[1780440353665,59.5,66690.84,0.0,-0.30505,0.00014,14.38961]
[1780440355061,59.51,66689.48,0.0,-0.30525,0.00014,14.39348]
[1780440355229,59.51,66689.48,0.0,-0.30525,0.00014,14.39348]
[1780440355602,59.51,66689.48,0.0,-0.30525,0.00014,14.39348]
[1780440355678,59.51,66689.48,0.0,-0.30525,0.00014,14.39348]
[1780440355679,59.51,66687.15,0.0,-0.30559,0.00014,14.40004]
[1780440356686,59.51,66692.71,0.0,-0.3048,0.00014,14.38462]
[1780440357147,59.51,66692.71,0.0,-0.3048,0.00014,14.38462]
[1780440357691,59.51,66692.71,0.0,-0.3048,0.00014,14.38462]
[1780440357703,59.51,66692.71,0.0,-0.3048,0.00014,14.38462]
[1780440357740,59.51,66692.71,0.0,-0.3048,0.00014,14.38462]
[1780440357755,59.51,66692.71,0.0,-0.3048,0.00014,14.38462]
[1780440358649,59.51,66696.97,0.0,-0.30419,0.00014,14.3728]
[1780440358863,59.51,66696.97,0.0,-0.30419,0.00014,14.3728]
[1780440358878,59.51,66706.99,0.0,-0.30276,0.00014,14.34477]
[1780440359415,59.51,66706.99,0.0,-0.30276,0.00014,14.34477]
[1780440359854,59.51,66706.99,0.0,-0.30276,0.00014,14.34477]
[1780440359895,59.51,66712.32,0.0,-0.302,0.00014,14.32973]
[1780440360093,59.51,66712.32,0.0,-0.302,0.00014,14.32973]
[1780440360585,59.51,66712.32,0.0,-0.302,0.00014,14.32973]
[1780440360717,59.51,66706.96,0.0,-0.30277,0.00014,14.34498]
[1780440361177,59.51,66706.96,0.0,-0.30277,0.00014,14.34498]
[1780440361491,59.51,66706.96,0.0,-0.30277,0.00014,14.34498]
[1780440361971,59.51,66706.96,0.0,-0.30277,0.00014,14.34498]
[1780440361723,59.52,66699.95,0.0,-0.30378,0.00014,14.36478]
[1780440362544,59.52,66699.95,0.0,-0.30378,0.00014,14.36478]
[1780440362637,59.52,66699.95,0.0,-0.30378,0.00014,14.36478]
[1780440362972,59.52,66699.95,0.0,-0.30378,0.00014,14.36478]
[1780440363970,59.52,66696.88,0.0,-0.30422,0.00014,14.37347]
[1780440365770,59.52,66696.41,0.0,-0.3043,0.00014,14.37496]
[1780440367629,59.52,66694.83,0.0,-0.30453,0.00014,14.37954]
[1780440367959,59.52,66694.83,0.0,-0.30453,0.00014,14.37954]
[1780440368785,59.52,66698.94,0.0,-0.30395,0.00014,14.36814]
[1780440368838,59.52,66698.94,0.0,-0.30395,0.00014,14.36814]
[1780440369882,59.53,66698.52,0.0,-0.30401,0.00014,14.3694]
[1780440370179,59.53,66698.52,0.0,-0.30401,0.00014,14.3694]
[1780440370512,59.53,66696.94,0.0,-0.30424,0.00014,14.37391]
[1780440370916,59.53,66696.94,0.0,-0.30424,0.00014,14.37391]
[1780440370949,59.53,66696.94,0.0,-0.30424,0.00014,14.37391]
[1780440371081,59.53,66696.94,0.0,-0.30424,0.00014,14.37391]
[1780440371104,59.53,66696.94,0.0,-0.30424,0.00014,14.37391]
[1780440370792,59.53,66691.82,0.0,-0.30498,0.00014,14.3882]
[1780440371264,59.53,66691.82,0.0,-0.30498,0.00014,14.3882]
[1780440371813,59.53,66703.19,0.0,-0.30336,0.00014,14.35657]
[1780440372806,59.53,66709.41,0.0,-0.30247,0.00014,14.33918]
[1780440374414,59.53,66710.42,0.0,-0.30234,0.00014,14.33646]
[1780440374755,59.53,66710.42,0.0,-0.30234,0.00014,14.33646]
[1780440375320,59.54,66707.88,0.0,-0.3027,0.00014,14.34374]
[1780440375380,59.54,66707.88,0.0,-0.3027,0.00014,14.34374]
[1780440375385,59.54,66707.88,0.0,-0.3027,0.00014,14.34374]
[1780440375471,59.54,66707.88,0.0,-0.3027,0.00014,14.34374]
[1780440375826,59.54,66695.59,0.0,-0.30447,0.00014,14.3783]
[1780440376133,59.54,66695.59,0.0,-0.30447,0.00014,14.3783]
[1780440376316,59.54,66695.59,0.0,-0.30447,0.00014,14.3783]
[1780440376383,59.54,66695.59,0.0,-0.30447,0.00014,14.3783]
[1780440376515,59.54,66695.59,0.0,-0.30447,0.00014,14.3783]
[1780440376673,59.54,66695.59,0.0,-0.30447,0.00014,14.3783]
[1780440377841,59.54,66704.26,0.0,-0.30323,0.00014,14.3542]
[1780440378143,59.54,66704.26,0.0,-0.30323,0.00014,14.3542]
[1780440378317,59.54,66704.26,0.0,-0.30323,0.00014,14.3542]
[1780440382773,59.55,66709.25,0.0,-0.30254,0.00014,14.34062]
[1780440382855,59.55,66709.25,0.0,-0.30254,0.00014,14.34062]
[1780440382887,59.55,66709.25,0.0,-0.30254,0.00014,14.34062]
[1780440382933,59.55,66709.25,0.0,-0.30254,0.00014,14.34062]
[1780440383884,59.55,66715.6,0.0,-0.30164,0.00014,14.32282]
[1780440384563,59.55,66715.6,0.0,-0.30164,0.00014,14.32282]
[1780440384598,59.55,66715.6,0.0,-0.30164,0.00014,14.32282]
[1780440386594,59.55,66719.88,0.0,-0.30104,0.00014,14.31073]
[1780440386895,59.55,66719.88,0.0,-0.30104,0.00014,14.31073]
[1780440387670,59.55,66716.9,0.0,-0.30146,0.00014,14.31919]
[1780440387912,59.55,66711.02,0.0,-0.3023,0.00014,14.33581]
[1780440391637,59.55,66710.19,0.0,-0.30242,0.00014,14.33813]
[1780440391743,59.55,66710.19,0.0,-0.30242,0.00014,14.33813]
[1780440391940,59.55,66710.1,0.0,-0.30239,0.00014,14.33388]
[1780440394586,59.56,66710.15,0.0,-0.3024,0.00014,14.33408]
[1780440394845,59.56,66710.15,0.0,-0.3024,0.00014,14.33408]
[1780440394961,59.56,66710.53,0.0,-0.30235,0.00014,14.33318]
[1780440397689,59.56,66711.17,0.0,-0.30226,0.00014,14.33151]
[1780440397887,59.56,66711.17,0.0,-0.30226,0.00014,14.33151]
[1780440397981,59.56,66717.2,0.0,-0.30141,0.00014,14.31455]
[1780440398356,59.56,66717.2,0.0,-0.30141,0.00014,14.31455]
[1780440398989,59.56,66724.6,0.0,-0.30036,0.00014,14.29356]
[1780440399382,59.56,66724.6,0.0,-0.30036,0.00014,14.29356]
[1780440399428,59.56,66724.6,0.0,-0.30036,0.00014,14.29356]
[1780440399431,59.56,66724.6,0.0,-0.30036,0.00014,14.29356]
[1780440399479,59.56,66724.6,0.0,-0.30036,0.00014,14.29356]
[1780440400280,59.56,66727.64,0.0,-0.29992,0.00014,14.28492]
[1780440400319,59.56,66727.64,0.0,-0.29992,0.00014,14.28492]
[1780440400327,59.56,66727.64,0.0,-0.29992,0.00014,14.28492]
[1780440400480,59.56,66727.64,0.0,-0.29992,0.00014,14.28492]
[1780440400504,59.56,66727.64,0.0,-0.29992,0.00014,14.28492]
[1780440401005,59.56,66732.88,0.0,-0.29918,0.00014,14.27]
[1780440401139,59.56,66732.88,0.0,-0.29918,0.00014,14.27]
[1780440401863,59.56,66732.88,0.0,-0.29918,0.00014,14.27]
[1780440403574,59.56,66741.07,0.0,-0.29801,0.00014,14.24633]
[1780440403866,59.56,66741.07,0.0,-0.29801,0.00014,14.24633]
[1780440404270,59.56,66738.52,0.0,-0.29837,0.00014,14.25357]
[1780440405050,59.56,66738.52,0.0,-0.29837,0.00014,14.25357]
[1780440405050,59.56,66733.59,0.0,-0.29906,0.00014,14.26761]
[1780440405367,59.56,66733.59,0.0,-0.29906,0.00014,14.26761]
[1780440405483,59.56,66733.59,0.0,-0.29906,0.00014,14.26761]
[1780440407358,59.55,66730.07,0.0,-0.29956,0.00014,14.27749]
[1780440407964,59.55,66730.07,0.0,-0.29956,0.00014,14.27749]
[1780440411365,59.55,66730.09,0.0,-0.29954,0.00014,14.27714]
[1780440411449,59.55,66730.09,0.0,-0.29954,0.00014,14.27714]
[1780440411582,59.55,66730.09,0.0,-0.29954,0.00014,14.27714]
[1780440411773,59.55,66730.09,0.0,-0.29954,0.00014,14.27714]
[1780440411791,59.55,66730.09,0.0,-0.29954,0.00014,14.27714]
[1780440412083,59.55,66735.24,0.0,-0.2988,0.00014,14.26222]
[1780440414263,59.54,66737.66,0.0,-0.29845,0.00014,14.2551]
[1780440417311,59.54,66736.1,0.0,-0.29866,0.00014,14.25941]
[1780440418137,59.54,66743.92,0.0,-0.29755,0.00014,14.23679]
[1780440419553,59.54,66743.92,0.0,-0.29755,0.00014,14.23679]
[1780440420443,59.54,66744.02,0.0,-0.29753,0.00014,14.23636]
[1780440420541,59.54,66744.02,0.0,-0.29753,0.00014,14.23636]
[1780440420666,59.54,66744.02,0.0,-0.29753,0.00014,14.23636]
[1780440420792,59.54,66744.02,0.0,-0.29753,0.00014,14.23636]
[1780440421019,59.54,66744.02,0.0,-0.29753,0.00014,14.23636]
[1780440421001,59.54,66744.14,0.0,-0.29751,0.00014,14.23595]
[1780440421186,59.54,66744.14,0.0,-0.29751,0.00014,14.23595]
[1780440421474,59.54,66744.14,0.0,-0.29751,0.00014,14.23595]
[1780440421494,59.54,66744.14,0.0,-0.29751,0.00014,14.23595]
[1780440421711,59.54,66744.14,0.0,-0.29751,0.00014,14.23595]
[1780440421837,59.54,66744.14,0.0,-0.29751,0.00014,14.23595]
[1780440421858,59.54,66727.25,0.0,-0.2999,0.00014,14.28434]
[1780440422140,59.54,66727.25,0.0,-0.2999,0.00014,14.28434]
[1780440422351,59.54,66727.25,0.0,-0.2999,0.00014,14.28434]
[1780440422768,59.54,66727.25,0.0,-0.2999,0.00014,14.28434]
[1780440422791,59.54,66727.25,0.0,-0.2999,0.00014,14.28434]
[1780440422855,59.54,66709.46,0.0,-0.30244,0.00014,14.33479]
[1780440423157,59.54,66709.46,0.0,-0.30244,0.00014,14.33479]
[1780440423383,59.54,66709.46,0.0,-0.30244,0.00014,14.33479]
[1780440423451,59.54,66709.46,0.0,-0.30244,0.00014,14.33479]
[1780440423455,59.54,66709.46,0.0,-0.30244,0.00014,14.33479]
[1780440423479,59.54,66709.46,0.0,-0.30244,0.00014,14.33479]
[1780440423550,59.54,66709.46,0.0,-0.30244,0.00014,14.33479]
[1780440423638,59.54,66709.46,0.0,-0.30244,0.00014,14.33479]
[1780440423745,59.54,66709.46,0.0,-0.30244,0.00014,14.33479]
[1780440423948,59.54,66709.46,0.0,-0.30244,0.00014,14.33479]
[1780440423983,59.54,66702.62,0.0,-0.30341,0.00014,14.35401]
[1780440424165,59.54,66702.62,0.0,-0.30341,0.00014,14.35401]
[1780440424268,59.54,66702.62,0.0,-0.30341,0.00014,14.35401]
[1780440424443,59.54,66702.62,0.0,-0.30341,0.00014,14.35401]
[1780440424502,59.54,66702.62,0.0,-0.30341,0.00014,14.35401]
[1780440424524,59.54,66702.62,0.0,-0.30341,0.00014,14.35401]
[1780440424587,59.54,66702.62,0.0,-0.30341,0.00014,14.35401]
[1780440424833,59.54,66702.62,0.0,-0.30341,0.00014,14.35401]
[1780440424938,59.54,66694.72,0.0,-0.30455,0.00014,14.37622]
[1780440425628,59.54,66694.72,0.0,-0.30455,0.00014,14.37622]
[1780440425921,59.54,66694.72,0.0,-0.30455,0.00014,14.37622]
[1780440426048,59.54,66694.72,0.0,-0.30455,0.00014,14.37622]
[1780440426072,59.54,66694.72,0.0,-0.30455,0.00014,14.37622]
[1780440425999,59.54,66683.11,0.0,-0.30622,0.00014,14.40858]
[1780440426146,59.54,66683.11,0.0,-0.30622,0.00014,14.40858]
[1780440426765,59.54,66683.11,0.0,-0.30622,0.00014,14.40858]
[1780440426819,59.54,66683.11,0.0,-0.30622,0.00014,14.40858]
[1780440426868,59.54,66683.11,0.0,-0.30622,0.00014,14.40858]
[1780440426966,59.54,66671.16,0.0,-0.30794,0.00014,14.4416]
[1780440427106,59.54,66671.16,0.0,-0.30794,0.00014,14.4416]
[1780440427616,59.54,66671.16,0.0,-0.30794,0.00014,14.4416]
[1780440427737,59.54,66671.16,0.0,-0.30794,0.00014,14.4416]
[1780440427780,59.54,66671.16,0.0,-0.30794,0.00014,14.4416]
[1780440427930,59.54,66671.16,0.0,-0.30794,0.00014,14.4416]
[1780440428054,59.54,66660.48,0.0,-0.30948,0.00014,14.47085]
[1780440428510,59.54,66660.48,0.0,-0.30948,0.00014,14.47085]
[1780440429061,59.54,66660.48,0.0,-0.30948,0.00014,14.47085]
[1780440428933,59.54,66653.27,0.0,-0.31052,0.00014,14.49046]
[1780440429311,59.54,66653.27,0.0,-0.31052,0.00014,14.49046]
[1780440430760,59.54,66653.65,0.0,-0.31046,0.00014,14.48941]
[1780440430797,59.54,66653.65,0.0,-0.31046,0.00014,14.48941]
[1780440430898,59.54,66653.65,0.0,-0.31046,0.00014,14.48941]
[1780440431464,59.54,66650.41,0.0,-0.31094,0.00014,14.4984]
[1780440431682,59.54,66650.41,0.0,-0.31094,0.00014,14.4984]
[1780440432908,59.55,66652.24,0.0,-0.31068,0.00014,14.49366]
[1780440432973,59.55,66662.84,0.0,-0.30916,0.00014,14.46502]
[1780440433621,59.55,66662.84,0.0,-0.30916,0.00014,14.46502]
[1780440434398,59.55,66663.08,0.0,-0.30914,0.00014,14.46453]
[1780440434519,59.55,66663.08,0.0,-0.30914,0.00014,14.46453]
[1780440434753,59.55,66663.08,0.0,-0.30914,0.00014,14.46453]
[1780440435020,59.55,66663.08,0.0,-0.30914,0.00014,14.46453]
[1780440435075,59.56,66668.44,0.0,-0.30837,0.00014,14.45001]
[1780440435211,59.56,66668.44,0.0,-0.30837,0.00014,14.45001]
[1780440435879,59.56,66668.44,0.0,-0.30837,0.00014,14.45001]
[1780440436041,59.56,66668.44,0.0,-0.30837,0.00014,14.45001]
[1780440436071,59.56,66668.44,0.0,-0.30837,0.00014,14.45001]
[1780440435921,59.56,66662.88,0.0,-0.30918,0.00014,14.46535]
[1780440436441,59.56,66662.88,0.0,-0.30918,0.00014,14.46535]
[1780440436640,59.56,66662.88,0.0,-0.30918,0.00014,14.46535]
[1780440437024,59.56,66662.88,0.0,-0.30918,0.00014,14.46535]
[1780440437708,59.56,66666.29,0.0,-0.3087,0.00014,14.45618]
[1780440438003,59.56,66666.29,0.0,-0.3087,0.00014,14.45618]
[1780440438027,59.56,66666.29,0.0,-0.3087,0.00014,14.45618]
[1780440438232,59.56,66665.97,0.0,-0.30875,0.00014,14.45719]
[1780440438483,59.56,66665.97,0.0,-0.30875,0.00014,14.45719]
[1780440439264,59.57,66665.74,0.0,-0.30879,0.00014,14.45796]
[1780440439759,59.57,66665.74,0.0,-0.30879,0.00014,14.45796]
[1780440439823,59.57,66672.68,0.0,-0.30779,0.00014,14.43894]
[1780440440519,59.57,66672.68,0.0,-0.30779,0.00014,14.43894]
[1780440440672,59.57,66672.68,0.0,-0.30779,0.00014,14.43894]
[1780440440808,59.57,66672.68,0.0,-0.30779,0.00014,14.43894]
[1780440441095,59.57,66677.33,0.0,-0.30712,0.00014,14.42617]
[1780440441760,59.57,66677.33,0.0,-0.30712,0.00014,14.42617]
[1780440442694,59.57,66677.15,0.0,-0.30715,0.00014,14.4267]
[1780440443010,59.57,66677.15,0.0,-0.30715,0.00014,14.4267]
[1780440443940,59.57,66679.86,0.0,-0.30676,0.00014,14.41927]
[1780440444617,59.57,66681.5,0.0,-0.30653,0.00014,14.41478]
[1780440444643,59.57,66681.5,0.0,-0.30653,0.00014,14.41478]
[1780440445945,59.57,66676.26,0.0,-0.30729,0.00014,14.42934]
[1780440446517,59.57,66676.26,0.0,-0.30729,0.00014,14.42934]
[1780440446593,59.57,66676.26,0.0,-0.30729,0.00014,14.42934]
[1780440447517,59.57,66674.07,0.0,-0.3076,0.00014,14.4354]
[1780440448181,59.57,66678.3,0.0,-0.307,0.00014,14.42379]
[1780440448619,59.57,66678.3,0.0,-0.307,0.00014,14.42379]
[1780440449341,59.57,66681.41,0.0,-0.30655,0.00014,14.41524]
[1780440450038,59.57,66681.41,0.0,-0.30655,0.00014,14.41524]
[1780440450085,59.57,66681.41,0.0,-0.30655,0.00014,14.41524]
[1780440450124,59.57,66681.41,0.0,-0.30655,0.00014,14.41524]
[1780440450664,59.57,66682.49,0.0,-0.3064,0.00014,14.41231]
[1780440450752,59.57,66682.49,0.0,-0.3064,0.00014,14.41231]
[1780440450805,59.57,66682.49,0.0,-0.3064,0.00014,14.41231]
[1780440450968,59.57,66682.49,0.0,-0.3064,0.00014,14.41231]
[1780440451067,59.57,66687.63,0.0,-0.30563,0.00014,14.39364]
[1780440451176,59.57,66687.63,0.0,-0.30563,0.00014,14.39364]
[1780440451487,59.57,66687.63,0.0,-0.30563,0.00014,14.39364]
[1780440451506,59.57,66687.63,0.0,-0.30563,0.00014,14.39364]
[1780440451608,59.57,66703.23,0.0,-0.30339,0.00014,14.35006]
[1780440452388,59.57,66711.48,0.0,-0.30221,0.00014,14.32684]
[1780440455384,59.57,66709.29,0.0,-0.30252,0.00014,14.333]
[1780440457197,59.57,66708.69,0.0,-0.30261,0.00014,14.33468]
[1780440458430,59.57,66713.3,0.0,-0.30195,0.00014,14.32166]
[1780440459448,59.57,66713.3,0.0,-0.30195,0.00014,14.32166]
[1780440460330,59.57,66713.24,0.0,-0.30196,0.00014,14.32184]
[1780440462164,59.57,66712.71,0.0,-0.30203,0.00014,14.32334]
[1780440464451,59.57,66717.03,0.0,-0.30142,0.00014,14.31115]
[1780440467302,59.57,66713.91,0.0,-0.30187,0.00014,14.31999]
[1780440468936,59.57,66709.44,0.0,-0.3025,0.00014,14.3326]
[1780440468977,59.57,66709.44,0.0,-0.3025,0.00014,14.3326]
[1780440469038,59.57,66709.44,0.0,-0.3025,0.00014,14.3326]
[1780440469056,59.57,66709.44,0.0,-0.3025,0.00014,14.3326]
[1780440469123,59.57,66708.8,0.0,-0.30259,0.00014,14.33439]
[1780440469865,59.57,66708.8,0.0,-0.30259,0.00014,14.33439]
[1780440469933,59.57,66708.8,0.0,-0.30259,0.00014,14.33439]
[1780440469944,59.58,66698.06,0.0,-0.30413,0.00014,14.36463]
[1780440470250,59.58,66698.06,0.0,-0.30413,0.00014,14.36463]
[1780440470318,59.58,66698.06,0.0,-0.30413,0.00014,14.36463]
[1780440470337,59.58,66698.06,0.0,-0.30413,0.00014,14.36463]
[1780440470567,59.58,66698.06,0.0,-0.30413,0.00014,14.36463]
[1780440470654,59.58,66698.06,0.0,-0.30413,0.00014,14.36463]
[1780440470980,59.58,66698.06,0.0,-0.30413,0.00014,14.36463]
[1780440471082,59.58,66686.92,0.0,-0.30573,0.00014,14.39575]
[1780440471505,59.58,66686.92,0.0,-0.30573,0.00014,14.39575]
[1780440471619,59.58,66686.92,0.0,-0.30573,0.00014,14.39575]
[1780440471661,59.58,66686.92,0.0,-0.30573,0.00014,14.39575]
[1780440472137,59.58,66686.92,0.0,-0.30573,0.00014,14.39575]
[1780440472544,59.58,66697.83,0.0,-0.30418,0.00014,14.36551]
[1780440473552,59.58,66704.02,0.0,-0.3033,0.00014,14.34826]
[1780440474189,59.58,66704.02,0.0,-0.3033,0.00014,14.34826]
[1780440475125,59.58,66704.02,0.0,-0.3033,0.00014,14.34826]
[1780440475230,59.58,66705.43,0.0,-0.3031,0.00014,14.34441]
[1780440475334,59.58,66705.43,0.0,-0.3031,0.00014,14.34441]
[1780440475347,59.58,66705.43,0.0,-0.3031,0.00014,14.34441]
[1780440475439,59.58,66705.43,0.0,-0.3031,0.00014,14.34441]
[1780440475855,59.58,66705.43,0.0,-0.3031,0.00014,14.34441]
[1780440475951,59.58,66705.43,0.0,-0.3031,0.00014,14.34441]
[1780440476134,59.58,66705.43,0.0,-0.3031,0.00014,14.34441]
[1780440476047,59.58,66712.03,0.0,-0.30216,0.00014,14.32595]
[1780440477045,59.58,66712.03,0.0,-0.30216,0.00014,14.32595]
[1780440477114,59.58,66712.03,0.0,-0.30216,0.00014,14.32595]
[1780440477147,59.58,66720.6,0.0,-0.30094,0.00014,14.30173]
[1780440477659,59.58,66720.6,0.0,-0.30094,0.00014,14.30173]
[1780440477681,59.58,66720.6,0.0,-0.30094,0.00014,14.30173]
[1780440480411,59.59,66718.88,0.0,-0.30119,0.00014,14.30667]
[1780440480538,59.59,66718.88,0.0,-0.30119,0.00014,14.30667]
[1780440480728,59.59,66718.88,0.0,-0.30119,0.00014,14.30667]
[1780440480752,59.59,66718.88,0.0,-0.30119,0.00014,14.30667]
[1780440481014,59.59,66718.88,0.0,-0.30119,0.00014,14.30667]
[1780440482035,59.59,66723.09,0.0,-0.30059,0.00014,14.29476]
[1780440482063,59.59,66723.09,0.0,-0.30059,0.00014,14.29476]
[1780440482065,59.59,66730.97,0.0,-0.29948,0.00014,14.27237]
[1780440483066,59.59,66730.97,0.0,-0.29948,0.00014,14.27237]
[1780440483477,59.59,66734.93,0.0,-0.29892,0.00014,14.26111]
[1780440483578,59.59,66734.93,0.0,-0.29892,0.00014,14.26111]
[1780440483963,59.59,66738.07,0.0,-0.29847,0.00014,14.25218]
[1780440484235,59.59,66738.07,0.0,-0.29847,0.00014,14.25218]
[1780440484242,59.59,66738.07,0.0,-0.29847,0.00014,14.25218]
[1780440484351,59.59,66738.07,0.0,-0.29847,0.00014,14.25218]
[1780440484401,59.59,66738.07,0.0,-0.29847,0.00014,14.25218]
[1780440484655,59.59,66738.07,0.0,-0.29847,0.00014,14.25218]
[1780440485090,59.59,66738.07,0.0,-0.29847,0.00014,14.25218]
[1780440485108,59.59,66750.92,0.0,-0.29665,0.00014,14.21515]
[1780440485848,59.59,66750.92,0.0,-0.29665,0.00014,14.21515]
[1780440485901,59.59,66750.92,0.0,-0.29665,0.00014,14.21515]
[1780440486499,59.59,66755.38,0.0,-0.29602,0.00014,14.20222]
[1780440486680,59.59,66755.38,0.0,-0.29602,0.00014,14.20222]
[1780440486864,59.59,66755.38,0.0,-0.29602,0.00014,14.20222]
[1780440487659,59.59,66753.23,0.0,-0.29632,0.00014,14.20841]
[1780440488609,59.59,66751.69,0.0,-0.29654,0.00014,14.21283]
[1780440488666,59.58,66745.3,0.0,-0.29744,0.00014,14.23121]
[1780440490108,59.58,66750.91,0.0,-0.29665,0.00014,14.21499]
[1780440491818,59.58,66751.13,0.0,-0.29661,0.00014,14.21431]
[1780440491869,59.58,66751.13,0.0,-0.29661,0.00014,14.21431]
[1780440491929,59.58,66751.13,0.0,-0.29661,0.00014,14.21431]
[1780440493615,59.58,66752.82,0.0,-0.29637,0.00014,14.20935]
[1780440493654,59.58,66752.82,0.0,-0.29637,0.00014,14.20935]
[1780440494114,59.58,66752.82,0.0,-0.29637,0.00014,14.20935]
[1780440497445,59.58,66747.33,0.0,-0.29714,0.00014,14.22502]
[1780440498407,59.58,66749.52,0.0,-0.29683,0.00014,14.21866]
[1780440498885,59.58,66749.52,0.0,-0.29683,0.00014,14.21866]
[1780440498922,59.58,66749.52,0.0,-0.29683,0.00014,14.21866]
[1780440498964,59.58,66749.52,0.0,-0.29683,0.00014,14.21866]
[1780440499091,59.58,66749.52,0.0,-0.29683,0.00014,14.21866]
[1780440499139,59.58,66741.54,0.0,-0.29795,0.00014,14.24159]
[1780440499254,59.58,66741.54,0.0,-0.29795,0.00014,14.24159]
[1780440499275,59.58,66741.54,0.0,-0.29795,0.00014,14.24159]
[1780440499541,59.58,66741.54,0.0,-0.29795,0.00014,14.24159]
[1780440499567,59.58,66741.54,0.0,-0.29795,0.00014,14.24159]
[1780440499779,59.58,66741.54,0.0,-0.29795,0.00014,14.24159]
[1780440499969,59.58,66741.54,0.0,-0.29795,0.00014,14.24159]
[1780440500057,59.58,66741.54,0.0,-0.29795,0.00014,14.24159]
[1780440500189,59.58,66741.54,0.0,-0.29795,0.00014,14.24159]
[1780440500233,59.58,66741.54,0.0,-0.29795,0.00014,14.24159]
[1780440500085,59.58,66723.11,0.0,-0.30057,0.00014,14.29418]
[1780440500533,59.58,66723.11,0.0,-0.30057,0.00014,14.29418]
[1780440501065,59.58,66723.11,0.0,-0.30057,0.00014,14.29418]
[1780440501074,59.58,66723.11,0.0,-0.30057,0.00014,14.29418]
[1780440501153,59.58,66704.45,0.0,-0.30323,0.00014,14.34702]
[1780440501209,59.58,66704.45,0.0,-0.30323,0.00014,14.34702]
[1780440501655,59.58,66704.45,0.0,-0.30323,0.00014,14.34702]
[1780440501708,59.58,66704.45,0.0,-0.30323,0.00014,14.34702]
[1780440501831,59.58,66704.45,0.0,-0.30323,0.00014,14.34702]
[1780440501934,59.58,66704.45,0.0,-0.30323,0.00014,14.34702]
[1780440502052,59.58,66704.45,0.0,-0.30323,0.00014,14.34702]
[1780440502088,59.58,66704.45,0.0,-0.30323,0.00014,14.34702]
[1780440502176,59.58,66702.81,0.0,-0.30348,0.00014,14.35181]
[1780440503943,59.58,66703.6,0.0,-0.30337,0.00014,14.34969]
[1780440504143,59.58,66703.6,0.0,-0.30337,0.00014,14.34969]
[1780440504273,59.59,66701.94,0.0,-0.30361,0.00014,14.35445]
[1780440504511,59.59,66701.94,0.0,-0.30361,0.00014,14.35445]
[1780440504564,59.59,66701.94,0.0,-0.30361,0.00014,14.35445]
[1780440504573,59.59,66701.94,0.0,-0.30361,0.00014,14.35445]
[1780440504584,59.59,66701.94,0.0,-0.30361,0.00014,14.35445]
[1780440505182,59.59,66690.8,0.0,-0.30521,0.00014,14.38563]
[1780440505443,59.59,66690.8,0.0,-0.30521,0.00014,14.38563]
[1780440505563,59.59,66690.8,0.0,-0.30521,0.00014,14.38563]
[1780440505692,59.59,66690.8,0.0,-0.30521,0.00014,14.38563]
[1780440505716,59.59,66690.8,0.0,-0.30521,0.00014,14.38563]
[1780440505981,59.59,66690.8,0.0,-0.30521,0.00014,14.38563]
[1780440506072,59.59,66690.8,0.0,-0.30521,0.00014,14.38563]
[1780440506178,59.59,66690.8,0.0,-0.30521,0.00014,14.38563]
[1780440506164,59.59,66680.07,0.0,-0.30675,0.00014,14.41542]
[1780440506344,59.59,66680.07,0.0,-0.30675,0.00014,14.41542]
[1780440506850,59.59,66680.07,0.0,-0.30675,0.00014,14.41542]
[1780440507112,59.59,66680.07,0.0,-0.30675,0.00014,14.41542]
[1780440507145,59.59,66680.07,0.0,-0.30675,0.00014,14.41542]
[1780440507155,59.59,66646.04,0.0,-0.31166,0.00014,14.50833]
[1780440507766,59.59,66646.04,0.0,-0.31166,0.00014,14.50833]
[1780440508128,59.59,66646.04,0.0,-0.31166,0.00014,14.50833]
[1780440508207,59.59,66646.04,0.0,-0.31166,0.00014,14.50833]
[1780440508140,59.59,66633.96,0.0,-0.3134,0.00015,14.54073]
[1780440508231,59.59,66633.96,0.0,-0.3134,0.00015,14.54073]
[1780440508483,59.59,66633.96,0.0,-0.3134,0.00015,14.54073]
[1780440508499,59.59,66633.96,0.0,-0.3134,0.00015,14.54073]
[1780440508673,59.59,66633.96,0.0,-0.3134,0.00015,14.54073]
[1780440509192,59.59,66633.96,0.0,-0.3134,0.00015,14.54073]
[1780440509473,59.59,66633.01,0.0,-0.31354,0.00015,14.54321]
[1780440509506,59.59,66633.01,0.0,-0.31354,0.00015,14.54321]
[1780440509602,59.59,66633.01,0.0,-0.31354,0.00015,14.54321]
[1780440509663,59.59,66633.01,0.0,-0.31354,0.00015,14.54321]
[1780440510084,59.59,66633.01,0.0,-0.31354,0.00015,14.54321]
[1780440510130,59.59,66602.75,0.0,-0.31794,0.00015,14.62314]
[1780440510498,59.59,66602.75,0.0,-0.31794,0.00015,14.62314]
[1780440510719,59.59,66602.75,0.0,-0.31794,0.00015,14.62314]
[1780440511057,59.59,66602.75,0.0,-0.31794,0.00015,14.62314]
[1780440511167,59.59,66602.75,0.0,-0.31794,0.00015,14.62314]
[1780440511118,59.59,66564.19,0.0,-0.32355,0.00015,14.71807]
[1780440511349,59.59,66564.19,0.0,-0.32355,0.00015,14.71807]
[1780440511585,59.59,66564.19,0.0,-0.32355,0.00015,14.71807]
[1780440512193,59.59,66564.19,0.0,-0.32355,0.00015,14.71807]
[1780440511883,59.57,66568.62,0.0,-0.32285,0.00015,14.70588]
[1780440512371,59.57,66568.62,0.0,-0.32285,0.00015,14.70588]
[1780440512512,59.57,66568.62,0.0,-0.32285,0.00015,14.70588]
[1780440512754,59.57,66568.62,0.0,-0.32285,0.00015,14.70588]
[1780440513053,59.57,66568.62,0.0,-0.32285,0.00015,14.70588]
[1780440513389,59.57,66569.74,0.0,-0.32269,0.00015,14.70311]
[1780440513817,59.57,66569.74,0.0,-0.32269,0.00015,14.70311]
[1780440513966,59.57,66569.74,0.0,-0.32269,0.00015,14.70311]
[1780440514070,59.57,66569.74,0.0,-0.32269,0.00015,14.70311]
[1780440514897,59.57,66577.2,0.0,-0.3216,0.00015,14.68408]
[1780440515281,59.57,66577.2,0.0,-0.3216,0.00015,14.68408]
[1780440515734,59.57,66577.2,0.0,-0.3216,0.00015,14.68408]
[1780440515786,59.57,66577.2,0.0,-0.3216,0.00015,14.68408]
[1780440516143,59.57,66577.2,0.0,-0.3216,0.00015,14.68408]
[1780440516261,59.57,66580.9,0.0,-0.32106,0.00015,14.67462]
[1780440516280,59.57,66580.9,0.0,-0.32106,0.00015,14.67462]
[1780440516698,59.57,66580.9,0.0,-0.32106,0.00015,14.67462]
[1780440516775,59.57,66580.9,0.0,-0.32106,0.00015,14.67462]
[1780440516940,59.57,66580.9,0.0,-0.32106,0.00015,14.67462]
[1780440517214,59.57,66580.9,0.0,-0.32106,0.00015,14.67462]
[1780440517270,59.57,66579.62,0.0,-0.32125,0.00015,14.67797]
[1780440517592,59.57,66579.62,0.0,-0.32125,0.00015,14.67797]
[1780440517613,59.57,66579.62,0.0,-0.32125,0.00015,14.67797]
[1780440517772,59.57,66579.62,0.0,-0.32125,0.00015,14.67797]
[1780440517902,59.57,66579.62,0.0,-0.32125,0.00015,14.67797]
[1780440517928,59.57,66579.62,0.0,-0.32125,0.00015,14.67797]
[1780440518097,59.57,66550.28,0.0,-0.32557,0.00015,14.75259]
[1780440518414,59.57,66550.28,0.0,-0.32557,0.00015,14.75259]
[1780440518651,59.57,66550.28,0.0,-0.32557,0.00015,14.75259]
[1780440518962,59.57,66550.28,0.0,-0.32557,0.00015,14.75259]
[1780440519139,59.57,66550.28,0.0,-0.32557,0.00015,14.75259]
[1780440519158,59.57,66550.28,0.0,-0.32557,0.00015,14.75259]
[1780440519128,59.57,66545.68,0.0,-0.32624,0.00015,14.76403]
[1780440519769,59.57,66545.68,0.0,-0.32624,0.00015,14.76403]
[1780440520278,59.57,66545.68,0.0,-0.32624,0.00015,14.76403]
[1780440519949,59.57,66534.77,0.0,-0.32786,0.00015,14.7912]
[1780440520348,59.57,66534.77,0.0,-0.32786,0.00015,14.7912]
[1780440520422,59.57,66534.77,0.0,-0.32786,0.00015,14.7912]
[1780440520886,59.57,66534.77,0.0,-0.32786,0.00015,14.7912]
[1780440520912,59.57,66534.77,0.0,-0.32786,0.00015,14.7912]
[1780440521122,59.57,66534.77,0.0,-0.32786,0.00015,14.7912]
[1780440521155,59.57,66537.13,0.0,-0.32751,0.00015,14.78531]
[1780440521245,59.57,66537.13,0.0,-0.32751,0.00015,14.78531]
[1780440521869,59.57,66537.13,0.0,-0.32751,0.00015,14.78531]
[1780440521889,59.57,66537.13,0.0,-0.32751,0.00015,14.78531]
[1780440521965,59.57,66542.29,0.0,-0.32674,0.00015,14.77242]
[1780440522526,59.57,66542.29,0.0,-0.32674,0.00015,14.77242]
[1780440522716,59.57,66542.29,0.0,-0.32674,0.00015,14.77242]
[1780440523164,59.57,66542.29,0.0,-0.32674,0.00015,14.77242]
[1780440523593,59.57,66542.88,0.0,-0.32665,0.00015,14.77092]
[1780440524115,59.57,66542.88,0.0,-0.32665,0.00015,14.77092]
[1780440524244,59.57,66542.88,0.0,-0.32665,0.00015,14.77092]
[1780440524252,59.61,66542.55,0.0,-0.32679,0.00015,14.77349]
[1780440524510,59.61,66542.55,0.0,-0.32679,0.00015,14.77349]
[1780440524602,59.61,66542.55,0.0,-0.32679,0.00015,14.77349]
[1780440524727,59.61,66542.55,0.0,-0.32679,0.00015,14.77349]
[1780440524908,59.61,66542.55,0.0,-0.32679,0.00015,14.77349]
[1780440524919,59.61,66542.55,0.0,-0.32679,0.00015,14.77349]
[1780440524958,59.61,66542.55,0.0,-0.32679,0.00015,14.77349]
[1780440524991,59.61,66542.55,0.0,-0.32679,0.00015,14.77349]
[1780440525021,59.61,66542.55,0.0,-0.32679,0.00015,14.77349]
[1780440525160,59.61,66542.55,0.0,-0.32679,0.00015,14.77349]
[1780440525215,59.65,66563.3,0.0,-0.32383,0.00015,14.72307]
[1780440525275,59.65,66563.3,0.0,-0.32383,0.00015,14.72307]
[1780440525579,59.65,66563.3,0.0,-0.32383,0.00015,14.72307]
[1780440525967,59.65,66563.3,0.0,-0.32383,0.00015,14.72307]
[1780440525993,59.65,66563.3,0.0,-0.32383,0.00015,14.72307]
[1780440526177,59.65,66567.46,0.0,-0.32322,0.00015,14.7126]
[1780440526575,59.65,66567.46,0.0,-0.32322,0.00015,14.7126]
[1780440526698,59.65,66567.46,0.0,-0.32322,0.00015,14.7126]
[1780440526731,59.65,66567.46,0.0,-0.32322,0.00015,14.7126]
[1780440526741,59.65,66567.46,0.0,-0.32322,0.00015,14.7126]
[1780440526758,59.65,66567.46,0.0,-0.32322,0.00015,14.7126]
[1780440526967,59.65,66567.46,0.0,-0.32322,0.00015,14.7126]
[1780440527028,59.65,66567.46,0.0,-0.32322,0.00015,14.7126]
[1780440527068,59.65,66567.46,0.0,-0.32322,0.00015,14.7126]
[1780440527069,59.65,66559.56,0.0,-0.32439,0.00015,14.73268]
[1780440527427,59.65,66559.56,0.0,-0.32439,0.00015,14.73268]
[1780440527739,59.65,66559.56,0.0,-0.32439,0.00015,14.73268]
[1780440528146,59.65,66559.56,0.0,-0.32439,0.00015,14.73268]
[1780440528201,59.65,66552.13,0.0,-0.32549,0.00015,14.75149]
[1780440528292,59.65,66552.13,0.0,-0.32549,0.00015,14.75149]
[1780440528366,59.65,66552.13,0.0,-0.32549,0.00015,14.75149]
[1780440528522,59.65,66552.13,0.0,-0.32549,0.00015,14.75149]
[1780440528528,59.65,66552.13,0.0,-0.32549,0.00015,14.75149]
[1780440529122,59.65,66552.13,0.0,-0.32549,0.00015,14.75149]
[1780440529203,59.65,66560.1,0.0,-0.32432,0.00015,14.73155]
[1780440529498,59.65,66560.1,0.0,-0.32432,0.00015,14.73155]
[1780440529536,59.65,66560.1,0.0,-0.32432,0.00015,14.73155]
[1780440529537,59.65,66560.1,0.0,-0.32432,0.00015,14.73155]
[1780440530142,59.65,66560.1,0.0,-0.32432,0.00015,14.73155]
[1780440530306,59.66,66556.9,0.0,-0.3248,0.00015,14.73972]
[1780440530944,59.66,66556.9,0.0,-0.3248,0.00015,14.73972]
[1780440530983,59.66,66556.9,0.0,-0.3248,0.00015,14.73972]
[1780440530997,59.66,66556.9,0.0,-0.3248,0.00015,14.73972]
[1780440531068,59.66,66556.9,0.0,-0.3248,0.00015,14.73972]
[1780440531239,59.66,66553.91,0.0,-0.32524,0.00015,14.74735]
[1780440531366,59.66,66553.91,0.0,-0.32524,0.00015,14.74735]
[1780440531564,59.66,66553.91,0.0,-0.32524,0.00015,14.74735]
[1780440531751,59.66,66553.91,0.0,-0.32524,0.00015,14.74735]
[1780440532097,59.66,66553.91,0.0,-0.32524,0.00015,14.74735]
[1780440532121,59.66,66553.91,0.0,-0.32524,0.00015,14.74735]
[1780440532158,59.66,66553.91,0.0,-0.32524,0.00015,14.74735]
[1780440532194,59.66,66553.91,0.0,-0.32524,0.00015,14.74735]
[1780440532221,59.66,66562.1,0.0,-0.32404,0.00015,14.72683]
[1780440532399,59.66,66562.1,0.0,-0.32404,0.00015,14.72683]
[1780440532558,59.66,66562.1,0.0,-0.32404,0.00015,14.72683]
[1780440532595,59.66,66562.1,0.0,-0.32404,0.00015,14.72683]
[1780440532649,59.66,66562.1,0.0,-0.32404,0.00015,14.72683]
[1780440533186,59.66,66562.1,0.0,-0.32404,0.00015,14.72683]
[1780440533270,59.66,66564.08,0.0,-0.32375,0.00015,14.72183]
[1780440533324,59.66,66564.08,0.0,-0.32375,0.00015,14.72183]
[1780440533441,59.66,66564.08,0.0,-0.32375,0.00015,14.72183]
[1780440533612,59.66,66564.08,0.0,-0.32375,0.00015,14.72183]
[1780440533757,59.66,66564.08,0.0,-0.32375,0.00015,14.72183]
[1780440534046,59.66,66564.08,0.0,-0.32375,0.00015,14.72183]
[1780440534062,59.66,66558.31,0.0,-0.32461,0.00015,14.73649]
[1780440534684,59.66,66558.31,0.0,-0.32461,0.00015,14.73649]
[1780440534815,59.66,66558.31,0.0,-0.32461,0.00015,14.73649]
[1780440535026,59.66,66558.31,0.0,-0.32461,0.00015,14.73649]
[1780440535073,59.66,66544.32,0.0,-0.32667,0.00015,14.77167]
[1780440536844,59.66,66543.2,0.0,-0.32682,0.00015,14.77418]
[1780440536935,59.66,66543.2,0.0,-0.32682,0.00015,14.77418]
[1780440537083,59.66,66549.62,0.0,-0.32588,0.00015,14.75811]
[1780440537538,59.66,66549.62,0.0,-0.32588,0.00015,14.75811]
[1780440537761,59.66,66549.62,0.0,-0.32588,0.00015,14.75811]
[1780440539043,59.66,66547.03,0.0,-0.32626,0.00015,14.76458]
[1780440539199,59.66,66547.03,0.0,-0.32626,0.00015,14.76458]
[1780440540228,59.66,66549.94,0.0,-0.32584,0.00015,14.75745]
[1780440540398,59.66,66553.66,0.0,-0.32529,0.00015,14.7481]
[1780440540740,59.66,66553.66,0.0,-0.32529,0.00015,14.7481]
[1780440542273,59.66,66554.81,0.0,-0.32512,0.00015,14.74533]
[1780440542293,59.66,66554.81,0.0,-0.32512,0.00015,14.74533]
[1780440542331,59.66,66554.81,0.0,-0.32512,0.00015,14.74533]
[1780440542797,59.66,66554.81,0.0,-0.32512,0.00015,14.74533]
[1780440542827,59.66,66554.81,0.0,-0.32512,0.00015,14.74533]
[1780440543299,59.67,66553.2,0.0,-0.32537,0.00015,14.74949]
[1780440543475,59.67,66553.2,0.0,-0.32537,0.00015,14.74949]
[1780440543515,59.67,66553.2,0.0,-0.32537,0.00015,14.74949]
[1780440543532,59.67,66553.2,0.0,-0.32537,0.00015,14.74949]
[1780440544135,59.67,66541.97,0.0,-0.32703,0.00015,14.77768]
[1780440544317,59.67,66541.97,0.0,-0.32703,0.00015,14.77768]
[1780440544352,59.67,66541.97,0.0,-0.32703,0.00015,14.77768]
[1780440544378,59.67,66541.97,0.0,-0.32703,0.00015,14.77768]
[1780440544529,59.67,66541.97,0.0,-0.32703,0.00015,14.77768]
[1780440544551,59.67,66541.97,0.0,-0.32703,0.00015,14.77768]
[1780440544562,59.67,66541.97,0.0,-0.32703,0.00015,14.77768]
[1780440544725,59.67,66541.97,0.0,-0.32703,0.00015,14.77768]
[1780440544878,59.67,66541.97,0.0,-0.32703,0.00015,14.77768]
[1780440544951,59.67,66541.97,0.0,-0.32703,0.00015,14.77768]
[1780440545095,59.67,66541.97,0.0,-0.32703,0.00015,14.77768]
[1780440545252,59.67,66541.97,0.0,-0.32703,0.00015,14.77768]
[1780440545147,59.67,66531.51,0.0,-0.32857,0.00015,14.80356]
[1780440545571,59.67,66531.51,0.0,-0.32857,0.00015,14.80356]
[1780440545664,59.67,66531.51,0.0,-0.32857,0.00015,14.80356]
[1780440545719,59.67,66531.51,0.0,-0.32857,0.00015,14.80356]
[1780440545750,59.67,66531.51,0.0,-0.32857,0.00015,14.80356]
[1780440545859,59.67,66531.51,0.0,-0.32857,0.00015,14.80356]
[1780440546152,59.67,66523.37,0.0,-0.32978,0.00015,14.82362]
[1780440546549,59.67,66523.37,0.0,-0.32978,0.00015,14.82362]
[1780440547280,59.67,66522.21,0.0,-0.32996,0.00015,14.8265]
[1780440547879,59.67,66522.21,0.0,-0.32996,0.00015,14.8265]
[1780440548519,59.67,66520.35,0.0,-0.33023,0.00015,14.83107]
[1780440548915,59.67,66520.35,0.0,-0.33023,0.00015,14.83107]
[1780440549715,59.67,66522.81,0.0,-0.32987,0.00015,14.82508]
[1780440549787,59.67,66522.81,0.0,-0.32987,0.00015,14.82508]
[1780440549807,59.67,66522.81,0.0,-0.32987,0.00015,14.82508]
[1780440549852,59.67,66522.81,0.0,-0.32987,0.00015,14.82508]
[1780440549872,59.67,66522.81,0.0,-0.32987,0.00015,14.82508]
[1780440550182,59.67,66522.81,0.0,-0.32987,0.00015,14.82508]
[1780440550208,59.67,66529.23,0.0,-0.32892,0.00015,14.80929]
[1780440550545,59.67,66529.23,0.0,-0.32892,0.00015,14.80929]
[1780440550660,59.67,66529.23,0.0,-0.32892,0.00015,14.80929]
[1780440550683,59.67,66529.23,0.0,-0.32892,0.00015,14.80929]
[1780440550751,59.67,66529.23,0.0,-0.32892,0.00015,14.80929]
[1780440550890,59.67,66529.23,0.0,-0.32892,0.00015,14.80929]
[1780440551102,59.67,66529.23,0.0,-0.32892,0.00015,14.80929]
[1780440551255,59.67,66529.23,0.0,-0.32892,0.00015,14.80929]
[1780440551187,59.67,66546.45,0.0,-0.32637,0.00015,14.76658]
[1780440551331,59.67,66546.45,0.0,-0.32637,0.00015,14.76658]
[1780440551360,59.67,66546.45,0.0,-0.32637,0.00015,14.76658]
[1780440551381,59.67,66546.45,0.0,-0.32637,0.00015,14.76658]
[1780440551655,59.67,66546.45,0.0,-0.32637,0.00015,14.76658]
[1780440551794,59.67,66546.45,0.0,-0.32637,0.00015,14.76658]
[1780440551891,59.67,66546.45,0.0,-0.32637,0.00015,14.76658]
[1780440551978,59.67,66546.45,0.0,-0.32637,0.00015,14.76658]
[1780440551986,59.67,66546.45,0.0,-0.32637,0.00015,14.76658]
[1780440552131,59.67,66546.45,0.0,-0.32637,0.00015,14.76658]
[1780440552188,59.67,66546.45,0.0,-0.32637,0.00015,14.76658]
[1780440552239,59.67,66558.69,0.0,-0.32458,0.00015,14.73602]
[1780440552315,59.67,66558.69,0.0,-0.32458,0.00015,14.73602]
[1780440552354,59.67,66558.69,0.0,-0.32458,0.00015,14.73602]
[1780440552409,59.67,66558.69,0.0,-0.32458,0.00015,14.73602]
[1780440552926,59.67,66558.69,0.0,-0.32458,0.00015,14.73602]
[1780440553026,59.67,66558.69,0.0,-0.32458,0.00015,14.73602]
[1780440553111,59.67,66558.69,0.0,-0.32458,0.00015,14.73602]
[1780440553165,59.67,66558.69,0.0,-0.32458,0.00015,14.73602]
[1780440553425,59.67,66561.27,0.0,-0.3242,0.00015,14.72961]
[1780440553528,59.67,66561.27,0.0,-0.3242,0.00015,14.72961]
[1780440553595,59.67,66561.27,0.0,-0.3242,0.00015,14.72961]
[1780440553933,59.67,66561.27,0.0,-0.3242,0.00015,14.72961]
[1780440554197,59.67,66561.27,0.0,-0.3242,0.00015,14.72961]
[1780440554263,59.67,66561.27,0.0,-0.3242,0.00015,14.72961]
[1780440554304,59.67,66561.27,0.0,-0.3242,0.00015,14.72961]
[1780440554949,59.68,66559.98,0.0,-0.3244,0.00015,14.73296]
[1780440555209,59.68,66559.98,0.0,-0.3244,0.00015,14.73296]
[1780440555296,59.68,66559.98,0.0,-0.3244,0.00015,14.73296]
[1780440555695,59.68,66560.43,0.0,-0.32434,0.00015,14.73192]
[1780440555721,59.68,66560.43,0.0,-0.32434,0.00015,14.73192]
[1780440555730,59.68,66560.43,0.0,-0.32434,0.00015,14.73192]
[1780440555777,59.68,66560.43,0.0,-0.32434,0.00015,14.73192]
[1780440556153,59.68,66560.43,0.0,-0.32434,0.00015,14.73192]
[1780440556284,59.68,66560.43,0.0,-0.32434,0.00015,14.73192]
[1780440556248,59.68,66568.1,0.0,-0.32321,0.00015,14.7125]
[1780440556494,59.68,66568.1,0.0,-0.32321,0.00015,14.7125]
[1780440556792,59.68,66568.1,0.0,-0.32321,0.00015,14.7125]
[1780440557307,59.68,66568.1,0.0,-0.32321,0.00015,14.7125]
[1780440557265,59.68,66573.01,0.0,-0.32249,0.00015,14.70002]
[1780440557520,59.68,66573.01,0.0,-0.32249,0.00015,14.70002]
[1780440557802,59.68,66573.01,0.0,-0.32249,0.00015,14.70002]
[1780440558106,59.68,66573.01,0.0,-0.32249,0.00015,14.70002]
[1780440558124,59.68,66573.01,0.0,-0.32249,0.00015,14.70002]
[1780440558385,59.68,66572.0,0.0,-0.32264,0.00015,14.70259]
[1780440558804,59.68,66572.0,0.0,-0.32264,0.00015,14.70259]
[1780440559036,59.68,66572.0,0.0,-0.32264,0.00015,14.70259]
[1780440559102,59.68,66572.0,0.0,-0.32264,0.00015,14.70259]
[1780440559390,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440559396,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440559449,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440559526,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440559536,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440559616,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440559803,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440559972,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440560043,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440560047,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440560187,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440560347,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440560509,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440560517,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440560622,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440560713,59.68,66572.38,0.0,-0.32258,0.00015,14.70164]
[1780440561036,59.68,66569.5,0.0,-0.32301,0.00015,14.709]
[1780440561066,59.68,66569.5,0.0,-0.32301,0.00015,14.709]
[1780440561223,59.68,66569.5,0.0,-0.32301,0.00015,14.709]
[1780440561361,59.68,66569.5,0.0,-0.32301,0.00015,14.709]
[1780440562005,59.68,66568.6,0.0,-0.32314,0.00015,14.71129]
[1780440562940,59.68,66572.49,0.0,-0.32257,0.00015,14.70143]
[1780440563165,59.68,66572.49,0.0,-0.32257,0.00015,14.70143]
[1780440565820,59.68,66573.78,0.0,-0.32239,0.00015,14.69827]
[1780440568821,59.69,66575.27,0.0,-0.32217,0.00015,14.69458]
[1780440569281,59.69,66575.27,0.0,-0.32217,0.00015,14.69458]
[1780440570496,59.69,66571.44,0.0,-0.32274,0.00015,14.70442]
[1780440570517,59.69,66571.44,0.0,-0.32274,0.00015,14.70442]
[1780440570831,59.69,66571.44,0.0,-0.32274,0.00015,14.70442]
[1780440571122,59.69,66571.44,0.0,-0.32274,0.00015,14.70442]
[1780440574541,59.69,66576.17,0.0,-0.32202,0.00015,14.68807]
[1780440575341,59.69,66576.17,0.0,-0.32202,0.00015,14.68807]
[1780440575533,59.69,66575.5,0.0,-0.32212,0.00015,14.68982]
[1780440575715,59.69,66575.5,0.0,-0.32212,0.00015,14.68982]
[1780440575869,59.69,66575.5,0.0,-0.32212,0.00015,14.68982]
[1780440575925,59.69,66575.5,0.0,-0.32212,0.00015,14.68982]
[1780440575942,59.69,66575.5,0.0,-0.32212,0.00015,14.68982]
[1780440576688,59.69,66574.43,0.0,-0.32227,0.00015,14.69259]
[1780440576828,59.69,66574.43,0.0,-0.32227,0.00015,14.69259]
[1780440576957,59.69,66574.43,0.0,-0.32227,0.00015,14.69259]
[1780440577164,59.69,66574.43,0.0,-0.32227,0.00015,14.69259]
[1780440577259,59.69,66568.73,0.0,-0.32311,0.00015,14.70714]
[1780440578752,59.69,66568.86,0.0,-0.3231,0.00015,14.70683]
[1780440579074,59.69,66568.86,0.0,-0.3231,0.00015,14.70683]
[1780440579852,59.69,66573.16,0.0,-0.32247,0.00015,14.69595]
[1780440580124,59.69,66573.16,0.0,-0.32247,0.00015,14.69595]
[1780440580197,59.69,66573.16,0.0,-0.32247,0.00015,14.69595]
[1780440580512,59.7,66580.89,0.0,-0.32134,0.00015,14.67624]
[1780440581645,59.7,66580.89,0.0,-0.32134,0.00015,14.67624]
[1780440581766,59.7,66580.89,0.0,-0.32134,0.00015,14.67624]
[1780440581856,59.7,66580.89,0.0,-0.32134,0.00015,14.67624]
[1780440582044,59.7,66585.76,0.0,-0.32063,0.00015,14.66381]
[1780440583179,59.7,66596.34,0.0,-0.31908,0.00015,14.63647]
[1780440583599,59.7,66596.34,0.0,-0.31908,0.00015,14.63647]
[1780440584354,59.7,66596.34,0.0,-0.31908,0.00015,14.63647]
[1780440584393,59.7,66596.34,0.0,-0.31908,0.00015,14.63647]
[1780440583930,59.7,66601.58,0.0,-0.31831,0.00015,14.62282]
[1780440585666,59.7,66600.99,0.0,-0.3184,0.00015,14.62434]
[1780440586292,59.7,66600.99,0.0,-0.3184,0.00015,14.62434]
[1780440588795,59.69,66602.29,0.0,-0.31821,0.00015,14.6209]
[1780440589485,59.69,66601.37,0.0,-0.31834,0.00015,14.62329]
[1780440593447,59.69,66602.19,0.0,-0.31822,0.00015,14.6211]
[1780440593648,59.69,66602.19,0.0,-0.31822,0.00015,14.6211]
[1780440593990,59.69,66602.19,0.0,-0.31822,0.00015,14.6211]
[1780440594016,59.69,66602.19,0.0,-0.31822,0.00015,14.6211]
[1780440594055,59.69,66602.19,0.0,-0.31822,0.00015,14.6211]
[1780440594290,59.69,66602.19,0.0,-0.31822,0.00015,14.6211]
[1780440594370,59.69,66602.19,0.0,-0.31822,0.00015,14.6211]
[1780440594859,59.69,66603.5,0.0,-0.31803,0.00015,14.61767]
[1780440594892,59.69,66603.5,0.0,-0.31803,0.00015,14.61767]
[1780440594965,59.69,66603.5,0.0,-0.31803,0.00015,14.61767]
[1780440595028,59.69,66603.5,0.0,-0.31803,0.00015,14.61767]
[1780440595229,59.69,66603.5,0.0,-0.31803,0.00015,14.61767]
[1780440595310,59.69,66603.5,0.0,-0.31803,0.00015,14.61767]
[1780440595399,59.69,66628.66,0.0,-0.31437,0.00015,14.55143]
[1780440595528,59.69,66628.66,0.0,-0.31437,0.00015,14.55143]
[1780440595900,59.69,66628.66,0.0,-0.31437,0.00015,14.55143]
[1780440595914,59.69,66628.66,0.0,-0.31437,0.00015,14.55143]
[1780440595981,59.69,66628.66,0.0,-0.31437,0.00015,14.55143]
[1780440596056,59.69,66628.66,0.0,-0.31437,0.00015,14.55143]
[1780440596247,59.69,66628.66,0.0,-0.31437,0.00015,14.55143]
[1780440596346,59.69,66646.92,0.0,-0.31172,0.00014,14.50253]
[1780440596543,59.69,66646.92,0.0,-0.31172,0.00014,14.50253]
[1780440596687,59.69,66646.92,0.0,-0.31172,0.00014,14.50253]
[1780440596864,59.69,66646.92,0.0,-0.31172,0.00014,14.50253]
[1780440596956,59.69,66646.92,0.0,-0.31172,0.00014,14.50253]
[1780440597200,59.69,66653.95,0.0,-0.31071,0.00014,14.48367]
[1780440598135,59.69,66653.95,0.0,-0.31071,0.00014,14.48367]
[1780440598160,59.69,66653.95,0.0,-0.31071,0.00014,14.48367]
[1780440598524,59.7,66656.48,0.0,-0.31035,0.00014,14.47696]
[1780440598702,59.7,66656.48,0.0,-0.31035,0.00014,14.47696]
[1780440598848,59.7,66656.48,0.0,-0.31035,0.00014,14.47696]
[1780440598935,59.7,66664.44,0.0,-0.30921,0.00014,14.45547]
[1780440600170,59.7,66664.44,0.0,-0.30921,0.00014,14.45547]
[1780440600427,59.7,66664.44,0.0,-0.30921,0.00014,14.45547]
[1780440600379,59.7,66670.2,0.0,-0.30839,0.00014,14.43977]
[1780440600473,59.7,66670.2,0.0,-0.30839,0.00014,14.43977]
[1780440600774,59.7,66670.2,0.0,-0.30839,0.00014,14.43977]
[1780440600785,59.7,66670.2,0.0,-0.30839,0.00014,14.43977]
[1780440600898,59.7,66670.2,0.0,-0.30839,0.00014,14.43977]
[1780440601130,59.7,66670.2,0.0,-0.30839,0.00014,14.43977]
[1780440601392,59.7,66670.2,0.0,-0.30839,0.00014,14.43977]
[1780440601400,59.7,66670.2,0.0,-0.30839,0.00014,14.43977]
[1780440601176,59.7,66678.91,0.0,-0.30714,0.00014,14.41592]
[1780440601521,59.7,66678.91,0.0,-0.30714,0.00014,14.41592]
[1780440601559,59.7,66678.91,0.0,-0.30714,0.00014,14.41592]
[1780440601786,59.7,66678.91,0.0,-0.30714,0.00014,14.41592]
[1780440602405,59.7,66678.91,0.0,-0.30714,0.00014,14.41592]
[1780440601836,59.7,66687.22,0.0,-0.30596,0.00014,14.39328]
[1780440602544,59.7,66687.22,0.0,-0.30596,0.00014,14.39328]
[1780440603343,59.71,66691.84,0.0,-0.30531,0.00014,14.38072]
[1780440603718,59.71,66691.84,0.0,-0.30531,0.00014,14.38072]
[1780440603982,59.71,66691.84,0.0,-0.30531,0.00014,14.38072]
[1780440604079,59.71,66691.84,0.0,-0.30531,0.00014,14.38072]
[1780440604216,59.71,66691.84,0.0,-0.30531,0.00014,14.38072]
[1780440604245,59.71,66691.84,0.0,-0.30531,0.00014,14.38072]
[1780440604395,59.71,66691.84,0.0,-0.30531,0.00014,14.38072]
[1780440604433,59.71,66696.63,0.0,-0.30463,0.00014,14.36762]
[1780440604574,59.71,66696.63,0.0,-0.30463,0.00014,14.36762]
[1780440604838,59.71,66696.63,0.0,-0.30463,0.00014,14.36762]
[1780440605188,59.71,66696.63,0.0,-0.30463,0.00014,14.36762]
[1780440605403,59.71,66713.09,0.0,-0.30229,0.00014,14.32166]
[1780440605466,59.71,66713.09,0.0,-0.30229,0.00014,14.32166]
[1780440605644,59.71,66713.09,0.0,-0.30229,0.00014,14.32166]
[1780440605707,59.71,66713.09,0.0,-0.30229,0.00014,14.32166]
[1780440606347,59.71,66727.97,0.0,-0.30018,0.00014,14.27977]
[1780440606610,59.71,66727.97,0.0,-0.30018,0.00014,14.27977]
[1780440607331,59.71,66727.97,0.0,-0.30018,0.00014,14.27977]
[1780440607432,59.72,66735.88,0.0,-0.29907,0.00014,14.25739]
[1780440607827,59.72,66735.88,0.0,-0.29907,0.00014,14.25739]
[1780440608416,59.72,66735.88,0.0,-0.29907,0.00014,14.25739]
[1780440607857,59.74,66742.07,0.0,-0.29825,0.00014,14.24105]
[1780440608825,59.76,66736.73,0.0,-0.29908,0.00014,14.25777]
[1780440609453,59.76,66736.73,0.0,-0.29908,0.00014,14.25777]
[1780440610178,59.76,66736.73,0.0,-0.29908,0.00014,14.25777]
[1780440610202,59.76,66736.73,0.0,-0.29908,0.00014,14.25777]
[1780440610447,59.76,66736.73,0.0,-0.29908,0.00014,14.25777]
[1780440610606,59.76,66733.33,0.0,-0.29956,0.00014,14.26757]
[1780440610741,59.77,66727.25,0.0,-0.30043,0.00014,14.285]
[1780440611748,59.77,66714.15,0.0,-0.3023,0.00014,14.3221]
[1780440613190,59.77,66722.9,0.0,-0.30106,0.00014,14.29759]
[1780440613828,59.77,66722.9,0.0,-0.30106,0.00014,14.29759]
[1780440613905,59.77,66722.9,0.0,-0.30106,0.00014,14.29759]
[1780440614079,59.77,66722.9,0.0,-0.30106,0.00014,14.29759]
[1780440614246,59.77,66722.9,0.0,-0.30106,0.00014,14.29759]
[1780440615902,59.78,66723.28,0.0,-0.30102,0.00014,14.29681]
[1780440615931,59.78,66723.28,0.0,-0.30102,0.00014,14.29681]
[1780440616122,59.78,66723.28,0.0,-0.30102,0.00014,14.29681]
[1780440616166,59.78,66723.28,0.0,-0.30102,0.00014,14.29681]
[1780440616341,59.78,66715.32,0.0,-0.30216,0.00014,14.31937]
[1780440616705,59.78,66715.32,0.0,-0.30216,0.00014,14.31937]
[1780440616925,59.78,66715.32,0.0,-0.30216,0.00014,14.31937]
[1780440617095,59.78,66715.32,0.0,-0.30216,0.00014,14.31937]
[1780440617116,59.78,66715.32,0.0,-0.30216,0.00014,14.31937]
[1780440617150,59.78,66715.32,0.0,-0.30216,0.00014,14.31937]
[1780440617224,59.78,66712.98,0.0,-0.3025,0.00014,14.32606]
[1780440618284,59.78,66712.98,0.0,-0.3025,0.00014,14.32606]
[1780440618296,59.78,66705.89,0.0,-0.30351,0.00014,14.34603]
[1780440619717,59.79,66701.37,0.0,-0.30416,0.00014,14.35877]
[1780440620223,59.79,66701.37,0.0,-0.30416,0.00014,14.35877]
[1780440620730,59.79,66699.97,0.0,-0.30437,0.00014,14.36284]
[1780440620778,59.79,66699.97,0.0,-0.30437,0.00014,14.36284]
[1780440621014,59.79,66699.97,0.0,-0.30437,0.00014,14.36284]
[1780440621445,59.79,66699.97,0.0,-0.30437,0.00014,14.36284]
[1780440621905,59.79,66699.89,0.0,-0.30439,0.00014,14.36323]
[1780440622060,59.79,66699.89,0.0,-0.30439,0.00014,14.36323]
[1780440622456,59.79,66699.89,0.0,-0.30439,0.00014,14.36323]
[1780440622142,59.79,66693.31,0.0,-0.30533,0.00014,14.38158]
[1780440622496,59.79,66693.31,0.0,-0.30533,0.00014,14.38158]
[1780440622614,59.79,66693.31,0.0,-0.30533,0.00014,14.38158]
[1780440623323,59.79,66693.31,0.0,-0.30533,0.00014,14.38158]
[1780440623862,59.79,66695.85,0.0,-0.30498,0.00014,14.37461]
[1780440624529,59.8,66697.83,0.0,-0.3047,0.00014,14.36919]
[1780440624596,59.8,66697.83,0.0,-0.3047,0.00014,14.36919]
[1780440625287,59.8,66697.83,0.0,-0.3047,0.00014,14.36919]
[1780440625440,59.8,66697.83,0.0,-0.3047,0.00014,14.36919]
[1780440625444,59.8,66697.83,0.0,-0.3047,0.00014,14.36919]
[1780440625322,59.8,66683.56,0.0,-0.30674,0.00014,14.4087]
[1780440626351,59.8,66683.56,0.0,-0.30674,0.00014,14.4087]
[1780440626382,59.8,66668.68,0.0,-0.30887,0.00014,14.44947]
[1780440626668,59.8,66668.68,0.0,-0.30887,0.00014,14.44947]
[1780440626815,59.8,66668.68,0.0,-0.30887,0.00014,14.44947]
[1780440627227,59.8,66668.68,0.0,-0.30887,0.00014,14.44947]
[1780440627338,59.8,66668.68,0.0,-0.30887,0.00014,14.44947]
[1780440627677,59.8,66665.43,0.0,-0.30934,0.00014,14.45831]
[1780440627753,59.8,66665.43,0.0,-0.30934,0.00014,14.45831]
[1780440627803,59.8,66665.43,0.0,-0.30934,0.00014,14.45831]
[1780440628056,59.8,66665.43,0.0,-0.30934,0.00014,14.45831]
[1780440628102,59.8,66665.43,0.0,-0.30934,0.00014,14.45831]
[1780440628230,59.8,66665.43,0.0,-0.30934,0.00014,14.45831]
[1780440628246,59.8,66665.43,0.0,-0.30934,0.00014,14.45831]
[1780440628315,59.8,66665.43,0.0,-0.30934,0.00014,14.45831]
[1780440628317,59.8,66665.43,0.0,-0.30934,0.00014,14.45831]
[1780440628399,59.8,66657.81,0.0,-0.31044,0.00014,14.47896]
[1780440628634,59.8,66657.81,0.0,-0.31044,0.00014,14.47896]
[1780440628993,59.8,66657.81,0.0,-0.31044,0.00014,14.47896]
[1780440629138,59.8,66657.81,0.0,-0.31044,0.00014,14.47896]
[1780440629321,59.8,66657.81,0.0,-0.31044,0.00014,14.47896]
[1780440629454,59.8,66663.61,0.0,-0.30961,0.00014,14.46339]
[1780440629498,59.8,66663.61,0.0,-0.30961,0.00014,14.46339]
[1780440629524,59.8,66663.61,0.0,-0.30961,0.00014,14.46339]
[1780440629550,59.8,66663.61,0.0,-0.30961,0.00014,14.46339]
[1780440629771,59.8,66663.61,0.0,-0.30961,0.00014,14.46339]
[1780440629804,59.8,66663.61,0.0,-0.30961,0.00014,14.46339]
[1780440630290,59.8,66663.61,0.0,-0.30961,0.00014,14.46339]
[1780440630514,59.8,66666.21,0.0,-0.30924,0.00014,14.45631]
[1780440630749,59.8,66666.21,0.0,-0.30924,0.00014,14.45631]
[1780440631346,59.8,66666.21,0.0,-0.30924,0.00014,14.45631]
[1780440631396,59.8,66666.21,0.0,-0.30924,0.00014,14.45631]
[1780440631719,59.8,66664.06,0.0,-0.3095,0.00014,14.45768]
[1780440632375,59.8,66664.06,0.0,-0.3095,0.00014,14.45768]
[1780440632539,59.8,66667.45,0.0,-0.30902,0.00014,14.44858]
[1780440632574,59.8,66667.45,0.0,-0.30902,0.00014,14.44858]
[1780440633221,59.8,66667.45,0.0,-0.30902,0.00014,14.44858]
[1780440633430,59.8,66667.45,0.0,-0.30902,0.00014,14.44858]
[1780440634042,59.8,66668.93,0.0,-0.30881,0.00014,14.44455]
[1780440635079,59.8,66666.85,0.0,-0.30911,0.00014,14.45021]
[1780440635497,59.8,66666.85,0.0,-0.30911,0.00014,14.45021]
[1780440635987,59.8,66663.67,0.0,-0.30957,0.00014,14.45885]
[1780440636132,59.8,66663.67,0.0,-0.30957,0.00014,14.45885]
[1780440636182,59.8,66663.67,0.0,-0.30957,0.00014,14.45885]
[1780440636628,59.8,66663.64,0.0,-0.30957,0.00014,14.45892]
[1780440636786,59.8,66663.64,0.0,-0.30957,0.00014,14.45892]
[1780440636937,59.8,66663.64,0.0,-0.30957,0.00014,14.45892]
[1780440637169,59.8,66663.64,0.0,-0.30957,0.00014,14.45892]
[1780440637338,59.8,66663.64,0.0,-0.30957,0.00014,14.45892]
[1780440637348,59.8,66663.64,0.0,-0.30957,0.00014,14.45892]
[1780440637375,59.8,66663.64,0.0,-0.30957,0.00014,14.45892]
[1780440637389,59.8,66663.64,0.0,-0.30957,0.00014,14.45892]
[1780440637393,59.8,66682.22,0.0,-0.3069,0.00014,14.40817]
[1780440637516,59.8,66682.22,0.0,-0.3069,0.00014,14.40817]
[1780440637544,59.8,66682.22,0.0,-0.3069,0.00014,14.40817]
[1780440637784,59.8,66682.22,0.0,-0.3069,0.00014,14.40817]
[1780440638191,59.8,66682.22,0.0,-0.3069,0.00014,14.40817]
[1780440638265,59.8,66682.22,0.0,-0.3069,0.00014,14.40817]
[1780440638524,59.8,66678.8,0.0,-0.30739,0.00014,14.41759]
[1780440638712,59.8,66678.8,0.0,-0.30739,0.00014,14.41759]
[1780440638860,59.8,66678.8,0.0,-0.30739,0.00014,14.41759]
[1780440639164,59.8,66678.8,0.0,-0.30739,0.00014,14.41759]
[1780440639775,59.8,66675.02,0.0,-0.30794,0.00014,14.42797]
[1780440640002,59.8,66675.02,0.0,-0.30794,0.00014,14.42797]
[1780440640089,59.8,66675.02,0.0,-0.30794,0.00014,14.42797]
[1780440640331,59.8,66675.02,0.0,-0.30794,0.00014,14.42797]
[1780440640404,59.8,66661.42,0.0,-0.30989,0.00014,14.46501]
[1780440640596,59.8,66661.42,0.0,-0.30989,0.00014,14.46501]
[1780440640819,59.8,66661.42,0.0,-0.30989,0.00014,14.46501]
[1780440640942,59.8,66661.42,0.0,-0.30989,0.00014,14.46501]
[1780440641548,59.8,66661.51,0.0,-0.30988,0.00014,14.46474]
[1780440641885,59.8,66661.51,0.0,-0.30988,0.00014,14.46474]
[1780440642375,59.8,66661.51,0.0,-0.30988,0.00014,14.46474]
[1780440642507,59.8,66661.51,0.0,-0.30988,0.00014,14.46474]
[1780440642865,59.8,66663.32,0.0,-0.30962,0.00014,14.45982]
[1780440642991,59.8,66663.32,0.0,-0.30962,0.00014,14.45982]
[1780440643198,59.8,66674.95,0.0,-0.30795,0.00014,14.42812]
[1780440643847,59.8,66674.95,0.0,-0.30795,0.00014,14.42812]
[1780440644250,59.8,66674.95,0.0,-0.30795,0.00014,14.42812]
[1780440644436,59.8,66674.95,0.0,-0.30795,0.00014,14.42812]
[1780440644450,59.8,66674.95,0.0,-0.30795,0.00014,14.42812]
[1780440644470,59.8,66674.95,0.0,-0.30795,0.00014,14.42812]
[1780440644578,59.8,66677.85,0.0,-0.30753,0.00014,14.4202]
[1780440644852,59.8,66677.85,0.0,-0.30753,0.00014,14.4202]
[1780440644930,59.8,66677.85,0.0,-0.30753,0.00014,14.4202]
[1780440644937,59.8,66677.85,0.0,-0.30753,0.00014,14.4202]
[1780440644944,59.8,66677.85,0.0,-0.30753,0.00014,14.4202]
[1780440644977,59.8,66677.85,0.0,-0.30753,0.00014,14.4202]
[1780440645456,59.8,66657.86,0.0,-0.3104,0.00014,14.47465]
[1780440645737,59.8,66657.86,0.0,-0.3104,0.00014,14.47465]
[1780440646270,59.8,66647.88,0.0,-0.31185,0.00014,14.50163]
[1780440646663,59.8,66647.88,0.0,-0.31185,0.00014,14.50163]
[1780440646806,59.8,66647.88,0.0,-0.31185,0.00014,14.50163]
[1780440646819,59.8,66647.88,0.0,-0.31185,0.00014,14.50163]
[1780440647140,59.8,66647.88,0.0,-0.31185,0.00014,14.50163]
[1780440647206,59.8,66647.88,0.0,-0.31185,0.00014,14.50163]
[1780440647266,59.8,66647.88,0.0,-0.31185,0.00014,14.50163]
[1780440647282,59.81,66642.82,0.0,-0.31258,0.00014,14.51525]
[1780440647822,59.81,66642.82,0.0,-0.31258,0.00014,14.51525]
[1780440647854,59.81,66642.82,0.0,-0.31258,0.00014,14.51525]
[1780440648198,59.81,66642.82,0.0,-0.31258,0.00014,14.51525]
[1780440648285,59.81,66642.82,0.0,-0.31258,0.00014,14.51525]
[1780440648398,59.81,66642.82,0.0,-0.31258,0.00014,14.51525]
[1780440648409,59.81,66632.32,0.0,-0.3141,0.00014,14.54329]
[1780440648896,59.81,66632.32,0.0,-0.3141,0.00014,14.54329]
[1780440649062,59.81,66632.32,0.0,-0.3141,0.00014,14.54329]
[1780440649154,59.81,66632.32,0.0,-0.3141,0.00014,14.54329]
[1780440649256,59.81,66612.12,0.0,-0.31703,0.00015,14.59655]
[1780440649616,59.81,66612.12,0.0,-0.31703,0.00015,14.59655]
[1780440649796,59.81,66612.12,0.0,-0.31703,0.00015,14.59655]
[1780440649847,59.81,66612.12,0.0,-0.31703,0.00015,14.59655]
[1780440650225,59.81,66612.12,0.0,-0.31703,0.00015,14.59655]
[1780440650266,59.81,66612.12,0.0,-0.31703,0.00015,14.59655]
[1780440650345,59.81,66570.84,0.0,-0.32306,0.00015,14.70298]
[1780440650858,59.81,66570.84,0.0,-0.32306,0.00015,14.70298]
[1780440650904,59.81,66570.84,0.0,-0.32306,0.00015,14.70298]
[1780440651101,59.81,66570.84,0.0,-0.32306,0.00015,14.70298]
[1780440651110,59.81,66570.84,0.0,-0.32306,0.00015,14.70298]
[1780440651268,59.81,66570.84,0.0,-0.32306,0.00015,14.70298]
[1780440651289,59.81,66570.84,0.0,-0.32306,0.00015,14.70298]
[1780440651385,59.81,66570.84,0.0,-0.32306,0.00015,14.70298]
[1780440651475,59.81,66525.46,0.0,-0.32975,0.00015,14.81599]
[1780440651573,59.81,66525.46,0.0,-0.32975,0.00015,14.81599]
[1780440651683,59.81,66525.46,0.0,-0.32975,0.00015,14.81599]
[1780440651766,59.81,66525.46,0.0,-0.32975,0.00015,14.81599]
[1780440651861,59.81,66525.46,0.0,-0.32975,0.00015,14.81599]
[1780440651926,59.81,66525.46,0.0,-0.32975,0.00015,14.81599]
[1780440652359,59.81,66525.46,0.0,-0.32975,0.00015,14.81599]
[1780440652433,59.81,66525.61,0.0,-0.32972,0.00015,14.81563]
[1780440652651,59.81,66525.61,0.0,-0.32972,0.00015,14.81563]
[1780440652676,59.81,66525.61,0.0,-0.32972,0.00015,14.81563]
[1780440652780,59.81,66525.61,0.0,-0.32972,0.00015,14.81563]
[1780440653281,59.81,66525.15,0.0,-0.3298,0.00015,14.81686]
[1780440654128,59.81,66525.15,0.0,-0.3298,0.00015,14.81686]
[1780440654389,59.81,66525.15,0.0,-0.3298,0.00015,14.81686]
[1780440654493,59.81,66525.46,0.0,-0.32975,0.00015,14.81611]
[1780440654869,59.81,66525.46,0.0,-0.32975,0.00015,14.81611]
[1780440655355,59.81,66525.46,0.0,-0.32975,0.00015,14.81611]
[1780440655455,59.82,66516.42,0.0,-0.3311,0.00015,14.83823]
[1780440655991,59.82,66516.42,0.0,-0.3311,0.00015,14.83823]
[1780440656015,59.82,66516.42,0.0,-0.3311,0.00015,14.83823]
[1780440656401,59.82,66516.42,0.0,-0.3311,0.00015,14.83823]
[1780440656413,59.82,66508.36,0.0,-0.3323,0.00015,14.85779]
[1780440656668,59.82,66508.36,0.0,-0.3323,0.00015,14.85779]
[1780440656785,59.82,66508.36,0.0,-0.3323,0.00015,14.85779]
[1780440657036,59.82,66508.36,0.0,-0.3323,0.00015,14.85779]
[1780440657281,59.82,66508.36,0.0,-0.3323,0.00015,14.85779]
[1780440657382,59.82,66508.36,0.0,-0.3323,0.00015,14.85779]
[1780440657479,59.82,66514.97,0.0,-0.33132,0.00015,14.84194]
[1780440657562,59.82,66514.97,0.0,-0.33132,0.00015,14.84194]
[1780440658579,59.82,66516.26,0.0,-0.33114,0.00015,14.83889]
[1780440659192,59.82,66516.26,0.0,-0.33114,0.00015,14.83889]
[1780440659442,59.82,66516.26,0.0,-0.33114,0.00015,14.83889]
[1780440659557,59.82,66516.27,0.0,-0.33114,0.00015,14.83896]
[1780440659670,59.82,66516.27,0.0,-0.33114,0.00015,14.83896]
[1780440660155,59.83,66523.21,0.0,-0.33012,0.00015,14.82217]
[1780440660870,59.83,66523.21,0.0,-0.33012,0.00015,14.82217]
[1780440661055,59.83,66523.21,0.0,-0.33012,0.00015,14.82217]
[1780440661178,59.83,66534.9,0.0,-0.3284,0.00015,14.79363]
[1780440661721,59.83,66534.9,0.0,-0.3284,0.00015,14.79363]
[1780440662036,59.83,66534.9,0.0,-0.3284,0.00015,14.79363]
[1780440662044,59.83,66534.9,0.6,-0.3284,0.00015,14.79363]
[1780440662100,59.83,66534.9,0.6,-0.3284,0.00015,14.79363]
[1780440662148,59.83,66534.9,0.6,-0.3284,0.00015,14.79363]
[1780440662464,59.83,66539.57,0.6,-0.32771,0.00015,14.78211]
[1780440662664,59.83,66539.57,0.6,-0.32771,0.00015,14.78211]
[1780440662705,59.83,66539.57,1.5,-0.32771,0.00015,14.78211]
[1780440662775,59.83,66539.57,1.5,-0.32771,0.00015,14.78211]
[1780440662865,59.83,66539.57,1.5,-0.32771,0.00015,14.78211]
[1780440662890,59.83,66539.57,1.5,-0.32771,0.00015,14.78211]
[1780440662928,59.83,66539.57,1.5,-0.32771,0.00015,14.78211]
[1780440663446,59.83,66539.57,1.5,-0.32771,0.00015,14.78211]
[1780440663469,59.88,66533.7,1.5,-0.3287,0.00015,14.79896]
[1780440663849,59.88,66533.7,1.5,-0.3287,0.00015,14.79896]
[1780440663872,59.88,66533.7,1.5,-0.3287,0.00015,14.79896]
[1780440664180,59.88,66533.7,1.5,-0.3287,0.00015,14.79896]
[1780440664262,59.88,66533.7,1.5,-0.3287,0.00015,14.79896]
[1780440664356,59.93,66527.24,1.5,-0.32977,0.00015,14.81679]
[1780440664558,59.93,66527.24,1.5,-0.32977,0.00015,14.81679]
[1780440664649,59.93,66527.24,1.5,-0.32977,0.00015,14.81679]
[1780440664671,59.93,66527.24,2.1,-0.32977,0.00015,14.81679]
[1780440664899,59.93,66527.24,2.1,-0.32977,0.00015,14.81679]
[1780440665022,59.93,66527.24,2.1,-0.32977,0.00015,14.81679]
[1780440665175,59.93,66527.24,2.1,-0.32977,0.00015,14.81679]
[1780440665206,59.93,66527.24,2.1,-0.32977,0.00015,14.81679]
[1780440665781,59.96,66524.59,2.1,-0.33023,0.00015,14.82454]
[1780440666026,59.96,66524.59,2.1,-0.33023,0.00015,14.82454]
[1780440666093,59.96,66524.59,2.1,-0.33023,0.00015,14.82454]
[1780440666099,59.96,66524.59,2.1,-0.33023,0.00015,14.82454]
[1780440666107,59.96,66524.59,2.1,-0.33023,0.00015,14.82454]
[1780440666128,59.96,66524.59,2.1,-0.33023,0.00015,14.82454]
[1780440666150,59.96,66524.59,2.1,-0.33023,0.00015,14.82454]
[1780440666194,59.96,66524.59,2.1,-0.33023,0.00015,14.82454]
[1780440666487,59.98,66531.49,2.1,-0.32927,0.00015,14.80865]
[1780440667155,59.98,66531.49,2.1,-0.32927,0.00015,14.80865]
[1780440667338,59.98,66531.49,2.1,-0.32927,0.00015,14.80865]
[1780440667349,59.98,66531.49,2.1,-0.32927,0.00015,14.80865]
[1780440667522,59.98,66531.49,2.1,-0.32927,0.00015,14.80865]
[1780440667544,59.98,66531.49,2.1,-0.32927,0.00015,14.80865]
[1780440667491,60.0,66537.25,2.1,-0.32847,0.00015,14.79546]
[1780440667584,60.0,66537.25,2.1,-0.32847,0.00015,14.79546]
[1780440667781,60.0,66537.25,2.1,-0.32847,0.00015,14.79546]
[1780440667904,60.0,66537.25,2.1,-0.32847,0.00015,14.79546]
[1780440668241,60.0,66537.25,2.1,-0.32847,0.00015,14.79546]
[1780440668300,60.0,66537.25,2.1,-0.32847,0.00015,14.79546]
[1780440668455,60.0,66548.44,2.1,-0.32683,0.00015,14.76798]
[1780440668652,60.0,66548.44,2.1,-0.32683,0.00015,14.76798]
[1780440669035,60.0,66548.44,2.1,-0.32683,0.00015,14.76798]
[1780440669107,60.0,66548.44,2.1,-0.32683,0.00015,14.76798]
[1780440669157,60.0,66548.44,2.1,-0.32683,0.00015,14.76798]
[1780440669452,60.0,66548.44,2.1,-0.32683,0.00015,14.76798]
[1780440669455,59.99,66547.33,2.1,-0.32696,0.00015,14.77013]
[1780440669562,59.99,66547.33,2.1,-0.32696,0.00015,14.77013]
[1780440669590,59.99,66547.33,2.1,-0.32696,0.00015,14.77013]
[1780440670324,59.99,66547.33,2.1,-0.32696,0.00015,14.77013]
[1780440670509,59.99,66547.33,2.1,-0.32696,0.00015,14.77013]
[1780440670436,59.99,66539.09,2.1,-0.32817,0.00015,14.79049]
[1780440670586,59.99,66539.09,2.1,-0.32817,0.00015,14.79049]
[1780440670613,59.99,66539.09,2.1,-0.32817,0.00015,14.79049]
[1780440670988,59.99,66539.09,2.1,-0.32817,0.00015,14.79049]
[1780440671922,59.99,66542.42,2.1,-0.32768,0.00015,14.78229]
[1780440672372,59.99,66542.42,2.1,-0.32768,0.00015,14.78229]
[1780440672598,59.99,66542.42,2.1,-0.32768,0.00015,14.78229]
[1780440672694,59.99,66542.63,2.1,-0.32765,0.00015,14.78183]
[1780440672842,59.99,66542.63,2.1,-0.32765,0.00015,14.78183]
[1780440672930,59.99,66542.63,2.1,-0.32765,0.00015,14.78183]
[1780440673151,59.99,66542.63,2.1,-0.32765,0.00015,14.78183]
[1780440673279,59.99,66531.1,2.1,-0.32935,0.00015,14.81015]
[1780440673718,59.99,66531.1,2.1,-0.32935,0.00015,14.81015]
[1780440674105,59.99,66531.1,2.1,-0.32935,0.00015,14.81015]
[1780440674159,59.99,66531.1,2.1,-0.32935,0.00015,14.81015]
[1780440674208,59.99,66531.1,2.1,-0.32935,0.00015,14.81015]
[1780440674261,59.99,66531.1,2.1,-0.32935,0.00015,14.81015]
[1780440674267,59.99,66531.1,2.1,-0.32935,0.00015,14.81015]
[1780440674275,59.99,66531.1,2.1,-0.32935,0.00015,14.81015]
[1780440674280,59.99,66531.1,2.1,-0.32935,0.00015,14.81015]
[1780440674385,59.99,66531.1,2.1,-0.32935,0.00015,14.81015]
[1780440674398,60.01,66518.99,2.1,-0.3312,0.00015,14.84057]
[1780440674658,60.01,66518.99,2.1,-0.3312,0.00015,14.84057]
[1780440674664,60.01,66518.99,2.1,-0.3312,0.00015,14.84057]
[1780440674859,60.01,66518.99,2.1,-0.3312,0.00015,14.84057]
[1780440674967,60.01,66518.99,2.1,-0.3312,0.00015,14.84057]
[1780440675025,60.01,66518.99,2.1,-0.3312,0.00015,14.84057]
[1780440675087,60.01,66518.99,2.1,-0.3312,0.00015,14.84057]
[1780440675307,60.01,66518.99,2.1,-0.3312,0.00015,14.84057]
[1780440675480,60.01,66518.99,2.1,-0.3312,0.00015,14.84057]
[1780440675524,60.04,66507.42,2.1,-0.33297,0.00015,14.86958]
[1780440675595,60.04,66507.42,2.1,-0.33297,0.00015,14.86958]
[1780440675791,60.04,66507.42,2.1,-0.33297,0.00015,14.86958]
[1780440675859,60.04,66507.42,2.1,-0.33297,0.00015,14.86958]
[1780440675882,60.04,66507.42,2.1,-0.33297,0.00015,14.86958]
[1780440676083,60.04,66507.42,2.1,-0.33297,0.00015,14.86958]
[1780440676288,60.04,66507.42,2.1,-0.33297,0.00015,14.86958]
[1780440676304,60.04,66507.42,2.1,-0.33297,0.00015,14.86958]
[1780440676319,60.04,66507.42,2.1,-0.33297,0.00015,14.86958]
[1780440676581,60.04,66507.42,2.1,-0.33297,0.00015,14.86958]
[1780440676508,60.06,66499.16,2.1,-0.33425,0.00015,14.89017]
[1780440676676,60.06,66499.16,2.1,-0.33425,0.00015,14.89017]
[1780440676799,60.06,66499.16,2.1,-0.33425,0.00015,14.89017]
[1780440676854,60.06,66499.16,2.1,-0.33425,0.00015,14.89017]
[1780440677082,60.06,66499.16,2.1,-0.33425,0.00015,14.89017]
[1780440677157,60.06,66499.16,2.1,-0.33425,0.00015,14.89017]
[1780440677223,60.06,66499.16,2.1,-0.33425,0.00015,14.89017]
[1780440677660,60.08,66501.0,2.1,-0.33402,0.00015,14.88655]
[1780440677793,60.08,66501.0,2.1,-0.33402,0.00015,14.88655]
[1780440677866,60.08,66501.0,2.1,-0.33402,0.00015,14.88655]
[1780440678001,60.08,66501.0,2.1,-0.33402,0.00015,14.88655]
[1780440678157,60.08,66501.0,2.1,-0.33402,0.00015,14.88655]
[1780440678259,60.08,66501.0,2.1,-0.33402,0.00015,14.88655]
[1780440678542,60.08,66501.0,2.1,-0.33402,0.00015,14.88655]
[1780440678550,60.1,66509.21,2.1,-0.33285,0.00015,14.86777]
[1780440678603,60.1,66509.21,2.1,-0.33285,0.00015,14.86777]
[1780440678682,60.1,66509.21,2.1,-0.33285,0.00015,14.86777]
[1780440678772,60.1,66509.21,2.1,-0.33285,0.00015,14.86777]
[1780440678816,60.1,66509.21,2.1,-0.33285,0.00015,14.86777]
[1780440679009,60.1,66509.21,2.1,-0.33285,0.00015,14.86777]
[1780440679331,60.1,66509.21,2.1,-0.33285,0.00015,14.86777]
[1780440679371,60.1,66509.21,2.1,-0.33285,0.00015,14.86777]
[1780440679585,60.1,66509.21,2.1,-0.33285,0.00015,14.86777]
[1780440679386,60.1,66513.58,2.1,-0.33221,0.00015,14.85736]
[1780440679727,60.1,66513.58,2.1,-0.33221,0.00015,14.85736]
[1780440679852,60.1,66513.58,2.1,-0.33221,0.00015,14.85736]
[1780440680110,60.1,66513.58,2.1,-0.33221,0.00015,14.85736]
[1780440680249,60.1,66513.58,2.1,-0.33221,0.00015,14.85736]
[1780440680664,60.1,66509.92,2.1,-0.33275,0.00015,14.86617]
[1780440681222,60.1,66509.92,2.1,-0.33275,0.00015,14.86617]
[1780440681257,60.1,66509.92,2.1,-0.33275,0.00015,14.86617]
[1780440681287,60.1,66509.92,2.1,-0.33275,0.00015,14.86617]
[1780440681389,60.1,66509.92,2.1,-0.33275,0.00015,14.86617]
[1780440681612,60.1,66510.28,2.1,-0.3327,0.00015,14.86536]
[1780440681630,60.1,66510.28,2.1,-0.3327,0.00015,14.86536]
[1780440681916,60.1,66510.28,2.1,-0.3327,0.00015,14.86536]
[1780440681971,60.1,66510.28,2.1,-0.3327,0.00015,14.86536]
[1780440682068,60.1,66510.28,2.1,-0.3327,0.00015,14.86536]
[1780440682096,60.1,66510.28,2.1,-0.3327,0.00015,14.86536]
[1780440682162,60.1,66510.28,2.1,-0.3327,0.00015,14.86536]
[1780440682191,60.1,66510.28,2.1,-0.3327,0.00015,14.86536]
[1780440682322,60.1,66510.28,2.1,-0.3327,0.00015,14.86536]
[1780440682398,60.1,66510.28,2.1,-0.3327,0.00015,14.86536]
[1780440682560,60.1,66519.55,2.1,-0.33133,0.00015,14.84315]
[1780440682635,60.1,66519.55,2.1,-0.33133,0.00015,14.84315]
[1780440682647,60.1,66519.55,2.1,-0.33133,0.00015,14.84315]
[1780440682670,60.1,66519.55,2.1,-0.33133,0.00015,14.84315]
[1780440682828,60.1,66519.55,2.1,-0.33133,0.00015,14.84315]
[1780440682977,60.1,66519.55,2.1,-0.33133,0.00015,14.84315]
[1780440683017,60.1,66519.55,2.1,-0.33133,0.00015,14.84315]
[1780440683089,60.1,66519.55,2.1,-0.33133,0.00015,14.84315]
[1780440683128,60.1,66519.55,2.1,-0.33133,0.00015,14.84315]
[1780440683207,60.1,66519.55,2.1,-0.33133,0.00015,14.84315]
[1780440683373,60.1,66519.55,2.1,-0.33133,0.00015,14.84315]
[1780440683592,60.1,66519.55,2.1,-0.33133,0.00015,14.84315]
[1780440683637,60.11,66516.96,2.1,-0.33172,0.00015,14.84945]
[1780440683715,60.11,66516.96,2.1,-0.33172,0.00015,14.84945]
[1780440683906,60.11,66516.96,2.1,-0.33172,0.00015,14.84945]
[1780440683916,60.11,66516.96,2.1,-0.33172,0.00015,14.84945]
[1780440683923,60.11,66516.96,2.1,-0.33172,0.00015,14.84945]
[1780440684054,60.11,66516.96,2.1,-0.33172,0.00015,14.84945]
[1780440684120,60.11,66516.96,2.1,-0.33172,0.00015,14.84945]
[1780440684140,60.11,66516.96,2.1,-0.33172,0.00015,14.84945]
[1780440684250,60.11,66516.96,2.1,-0.33172,0.00015,14.84945]
[1780440684318,60.11,66516.96,2.1,-0.33172,0.00015,14.84945]
[1780440684531,60.11,66516.96,2.1,-0.33172,0.00015,14.84945]
[1780440684571,60.11,66516.96,2.1,-0.33172,0.00015,14.84945]
[1780440684372,60.11,66501.05,2.1,-0.33407,0.00015,14.8875]
[1780440684612,60.11,66501.05,2.1,-0.33407,0.00015,14.8875]
[1780440684636,60.11,66501.05,2.1,-0.33407,0.00015,14.8875]
[1780440684638,60.11,66501.05,2.1,-0.33407,0.00015,14.8875]
[1780440684695,60.11,66501.05,2.1,-0.33407,0.00015,14.8875]
[1780440684719,60.11,66501.05,2.1,-0.33407,0.00015,14.8875]
[1780440684751,60.11,66501.05,2.1,-0.33407,0.00015,14.8875]
[1780440684759,60.11,66501.05,2.1,-0.33407,0.00015,14.8875]
[1780440685060,60.11,66501.05,2.1,-0.33407,0.00015,14.8875]
[1780440685133,60.11,66501.05,2.1,-0.33407,0.00015,14.8875]
[1780440685158,60.11,66501.05,2.1,-0.33407,0.00015,14.8875]
[1780440685604,60.11,66501.05,2.1,-0.33407,0.00015,14.8875]
[1780440685996,60.11,66497.67,2.1,-0.33458,0.00015,14.89553]
[1780440686033,60.11,66497.67,2.1,-0.33458,0.00015,14.89553]
[1780440686404,60.11,66497.67,2.1,-0.33458,0.00015,14.89553]
[1780440686409,60.11,66497.67,2.1,-0.33458,0.00015,14.89553]
[1780440686505,60.11,66498.09,2.1,-0.33451,0.00015,14.89456]
[1780440687107,60.11,66498.09,2.1,-0.33451,0.00015,14.89456]
[1780440687432,60.11,66498.09,2.1,-0.33451,0.00015,14.89456]
[1780440687614,60.13,66499.59,2.1,-0.33435,0.00015,14.89203]
[1780440688204,60.13,66499.59,2.1,-0.33435,0.00015,14.89203]
[1780440688401,60.13,66499.59,2.1,-0.33435,0.00015,14.89203]
[1780440688508,60.14,66495.09,2.1,-0.33502,0.00015,14.90276]
[1780440688979,60.14,66495.09,2.1,-0.33502,0.00015,14.90276]
[1780440689024,60.14,66495.09,2.1,-0.33502,0.00015,14.90276]
[1780440689177,60.14,66495.09,2.1,-0.33502,0.00015,14.90276]
[1780440689329,60.14,66495.09,2.1,-0.33502,0.00015,14.90276]
[1780440689570,60.14,66495.09,2.1,-0.33502,0.00015,14.90276]
[1780440689607,60.16,66465.02,2.1,-0.33954,0.00015,14.97359]
[1780440689666,60.16,66465.02,2.1,-0.33954,0.00015,14.97359]
[1780440689852,60.16,66465.02,2.1,-0.33954,0.00015,14.97359]
[1780440689960,60.16,66465.02,2.1,-0.33954,0.00015,14.97359]
[1780440690004,60.16,66465.02,2.1,-0.33954,0.00015,14.97359]
[1780440690439,60.16,66465.02,2.1,-0.33954,0.00015,14.97359]
[1780440690569,60.16,66465.02,2.1,-0.33954,0.00015,14.97359]
[1780440690449,60.16,66442.95,2.1,-0.34283,0.00015,15.02369]
[1780440690665,60.16,66442.95,2.1,-0.34283,0.00015,15.02369]
[1780440691047,60.16,66442.95,2.1,-0.34283,0.00015,15.02369]
[1780440691570,60.16,66442.95,2.1,-0.34283,0.00015,15.02369]
[1780440691595,60.16,66442.95,2.1,-0.34283,0.00015,15.02369]
[1780440691606,60.16,66442.95,2.1,-0.34283,0.00015,15.02369]
[1780440691516,60.16,66438.46,2.1,-0.34348,0.00015,15.02954]
[1780440691773,60.16,66438.46,2.1,-0.34348,0.00015,15.02954]
[1780440691780,60.16,66438.46,2.1,-0.34348,0.00015,15.02954]
[1780440691882,60.16,66438.46,2.1,-0.34348,0.00015,15.02954]
[1780440692007,60.16,66438.46,2.1,-0.34348,0.00015,15.02954]
[1780440692017,60.16,66438.46,2.1,-0.34348,0.00015,15.02954]
[1780440692212,60.16,66438.46,2.1,-0.34348,0.00015,15.02954]
[1780440692517,60.16,66438.46,2.1,-0.34348,0.00015,15.02954]
[1780440692573,60.16,66438.46,2.1,-0.34348,0.00015,15.02954]
[1780440692658,60.16,66438.46,2.1,-0.34348,0.00015,15.02954]
[1780440692878,60.18,66439.23,2.1,-0.34341,0.00015,15.02853]
[1780440692920,60.18,66439.23,2.1,-0.34341,0.00015,15.02853]
[1780440693102,60.18,66439.23,2.1,-0.34341,0.00015,15.02853]
[1780440693163,60.18,66439.23,2.1,-0.34341,0.00015,15.02853]
[1780440693287,60.18,66439.23,2.1,-0.34341,0.00015,15.02853]
[1780440693323,60.18,66439.23,2.1,-0.34341,0.00015,15.02853]
[1780440693591,60.18,66439.23,2.1,-0.34341,0.00015,15.02853]
[1780440693531,60.18,66454.37,2.1,-0.34115,0.00015,14.99448]
[1780440693747,60.18,66454.37,2.1,-0.34115,0.00015,14.99448]
[1780440693857,60.18,66454.37,2.1,-0.34115,0.00015,14.99448]
[1780440693992,60.18,66454.37,2.1,-0.34115,0.00015,14.99448]
[1780440694161,60.18,66454.37,2.1,-0.34115,0.00015,14.99448]
[1780440694288,60.18,66454.37,2.1,-0.34115,0.00015,14.99448]
[1780440694302,60.18,66454.37,2.1,-0.34115,0.00015,14.99448]
[1780440694452,60.18,66454.37,2.1,-0.34115,0.00015,14.99448]
[1780440694544,60.18,66454.37,2.1,-0.34115,0.00015,14.99448]
[1780440694596,60.18,66454.37,2.1,-0.34115,0.00015,14.99448]
[1780440695133,60.18,66457.29,2.1,-0.34072,0.00015,14.98787]
[1780440695222,60.18,66457.29,2.1,-0.34072,0.00015,14.98787]
[1780440695598,60.18,66457.29,2.1,-0.34072,0.00015,14.98787]
[1780440695551,60.18,66462.79,2.1,-0.3399,0.00015,14.97534]
[1780440695724,60.18,66462.79,2.1,-0.3399,0.00015,14.97534]
[1780440696144,60.18,66462.79,2.1,-0.3399,0.00015,14.97534]
[1780440696325,60.18,66462.79,2.1,-0.3399,0.00015,14.97534]
[1780440696578,60.18,66462.79,2.1,-0.3399,0.00015,14.97534]
[1780440696558,60.19,66461.32,2.1,-0.34012,0.00015,14.97874]
[1780440696670,60.19,66461.32,2.1,-0.34012,0.00015,14.97874]
[1780440696773,60.19,66461.32,2.1,-0.34012,0.00015,14.97874]
[1780440696853,60.19,66461.32,2.1,-0.34012,0.00015,14.97874]
[1780440697030,60.19,66461.32,2.1,-0.34012,0.00015,14.97874]
[1780440697165,60.19,66461.32,2.1,-0.34012,0.00015,14.97874]
[1780440697226,60.19,66461.32,2.1,-0.34012,0.00015,14.97874]
[1780440697261,60.19,66461.32,2.1,-0.34012,0.00015,14.97874]
[1780440697297,60.19,66461.32,2.1,-0.34012,0.00015,14.97874]
[1780440697409,60.19,66461.32,2.1,-0.34012,0.00015,14.97874]
[1780440697419,60.19,66461.32,2.1,-0.34012,0.00015,14.97874]
[1780440697565,60.19,66467.49,2.1,-0.3392,0.00015,14.96464]
[1780440697734,60.19,66467.49,2.1,-0.3392,0.00015,14.96464]
[1780440698201,60.19,66467.49,2.1,-0.3392,0.00015,14.96464]
[1780440698351,60.19,66467.49,2.1,-0.3392,0.00015,14.96464]
[1780440698472,60.19,66467.49,2.1,-0.3392,0.00015,14.96464]
[1780440698589,60.19,66467.49,2.1,-0.3392,0.00015,14.96464]
[1780440698631,60.18,66477.61,2.1,-0.3377,0.00015,14.94125]
[1780440698920,60.18,66477.61,2.1,-0.3377,0.00015,14.94125]
[1780440699052,60.18,66477.61,2.1,-0.3377,0.00015,14.94125]
[1780440699528,60.18,66477.61,2.1,-0.3377,0.00015,14.94125]
[1780440699592,60.18,66477.61,2.1,-0.3377,0.00015,14.94125]
[1780440699967,60.18,66479.62,2.1,-0.3374,0.00015,14.93656]
[1780440700259,60.18,66479.62,2.1,-0.3374,0.00015,14.93656]
[1780440700262,60.18,66479.62,2.1,-0.3374,0.00015,14.93656]
[1780440700598,60.18,66479.62,2.1,-0.3374,0.00015,14.93656]
[1780440700998,60.18,66480.95,2.1,-0.3372,0.00015,14.93345]
[1780440701029,60.18,66480.95,2.1,-0.3372,0.00015,14.93345]
[1780440701052,60.18,66480.95,2.1,-0.3372,0.00015,14.93345]
[1780440701225,60.18,66480.95,2.1,-0.3372,0.00015,14.93345]
[1780440701231,60.18,66480.95,2.1,-0.3372,0.00015,14.93345]
[1780440701282,60.18,66480.95,2.1,-0.3372,0.00015,14.93345]
[1780440701613,60.18,66480.95,2.1,-0.3372,0.00015,14.93345]
[1780440701820,60.18,66480.31,2.1,-0.33729,0.00015,14.93492]
[1780440701910,60.18,66480.31,2.1,-0.33729,0.00015,14.93492]
[1780440702110,60.18,66480.31,2.1,-0.33729,0.00015,14.93492]
[1780440702600,60.18,66475.94,2.1,-0.33794,0.00015,14.94504]
[1780440702684,60.18,66475.94,2.1,-0.33794,0.00015,14.94504]
[1780440703614,60.18,66475.94,2.1,-0.33794,0.00015,14.94504]
[1780440704017,60.18,66475.03,2.1,-0.33807,0.00015,14.94712]
[1780440704304,60.18,66475.03,2.1,-0.33807,0.00015,14.94712]
[1780440704361,60.18,66475.03,2.1,-0.33807,0.00015,14.94712]
[1780440704425,60.18,66475.03,2.1,-0.33807,0.00015,14.94712]
[1780440704614,60.18,66478.47,2.1,-0.33756,0.00015,14.93913]
[1780440705059,60.18,66478.47,2.1,-0.33756,0.00015,14.93913]
[1780440705161,60.18,66478.47,2.1,-0.33756,0.00015,14.93913]
[1780440705433,60.18,66478.47,2.1,-0.33756,0.00015,14.93913]
[1780440705623,60.2,66485.37,2.1,-0.33658,0.00015,14.92375]
[1780440705762,60.2,66485.37,2.1,-0.33658,0.00015,14.92375]
[1780440706195,60.2,66485.37,2.1,-0.33658,0.00015,14.92375]
[1780440706381,60.2,66485.37,2.1,-0.33658,0.00015,14.92375]
[1780440706395,60.2,66485.37,2.1,-0.33658,0.00015,14.92375]
[1780440706579,60.2,66485.37,2.1,-0.33658,0.00015,14.92375]
[1780440706638,60.2,66485.37,2.1,-0.33658,0.00015,14.92375]
[1780440706635,60.22,66494.42,2.1,-0.33528,0.00015,14.90337]
[1780440706695,60.22,66494.42,2.1,-0.33528,0.00015,14.90337]
[1780440706867,60.22,66494.42,2.1,-0.33528,0.00015,14.90337]
[1780440706956,60.22,66494.42,2.1,-0.33528,0.00015,14.90337]
[1780440707394,60.22,66494.42,2.1,-0.33528,0.00015,14.90337]
[1780440707503,60.22,66494.42,2.1,-0.33528,0.00015,14.90337]
[1780440707650,60.24,66506.03,2.1,-0.33362,0.00015,14.87694]
[1780440707968,60.24,66506.03,2.1,-0.33362,0.00015,14.87694]
[1780440708182,60.24,66506.03,2.1,-0.33362,0.00015,14.87694]
[1780440708296,60.24,66506.03,2.1,-0.33362,0.00015,14.87694]
[1780440708328,60.24,66506.03,2.1,-0.33362,0.00015,14.87694]
[1780440708339,60.24,66506.03,2.1,-0.33362,0.00015,14.87694]
[1780440708366,60.24,66506.03,2.1,-0.33362,0.00015,14.87694]
[1780440708381,60.24,66506.03,2.1,-0.33362,0.00015,14.87694]
[1780440708404,60.24,66506.03,2.1,-0.33362,0.00015,14.87694]
[1780440708812,60.27,66506.98,2.1,-0.33354,0.00015,14.87579]
[1780440708915,60.27,66506.98,2.1,-0.33354,0.00015,14.87579]
[1780440709164,60.27,66506.98,2.1,-0.33354,0.00015,14.87579]
[1780440709656,60.27,66490.78,2.1,-0.33594,0.00015,14.91398]
[1780440709756,60.27,66490.78,2.1,-0.33594,0.00015,14.91398]
[1780440709761,60.27,66490.78,2.1,-0.33594,0.00015,14.91398]
[1780440709777,60.27,66490.78,2.1,-0.33594,0.00015,14.91398]
[1780440709824,60.27,66490.78,2.1,-0.33594,0.00015,14.91398]
[1780440709871,60.27,66490.78,2.1,-0.33594,0.00015,14.91398]
[1780440710143,60.27,66490.78,2.1,-0.33594,0.00015,14.91398]
[1780440710209,60.27,66490.78,2.1,-0.33594,0.00015,14.91398]
[1780440710210,60.27,66490.78,2.1,-0.33594,0.00015,14.91398]
[1780440710656,60.27,66490.78,2.1,-0.33594,0.00015,14.91398]
[1780440710666,60.27,66468.0,2.1,-0.33932,0.00015,14.96675]
[1780440710830,60.27,66468.0,2.1,-0.33932,0.00015,14.96675]
[1780440710863,60.27,66468.0,2.1,-0.33932,0.00015,14.96675]
[1780440710917,60.27,66468.0,2.1,-0.33932,0.00015,14.96675]
[1780440711260,60.27,66468.0,2.1,-0.33932,0.00015,14.96675]
[1780440711351,60.27,66468.0,2.1,-0.33932,0.00015,14.96675]
[1780440711607,60.27,66468.0,2.1,-0.33932,0.00015,14.96675]
[1780440711665,60.27,66468.0,2.1,-0.33932,0.00015,14.96675]
[1780440711674,60.27,66469.58,2.1,-0.33909,0.00015,14.96319]
[1780440711793,60.27,66469.58,2.1,-0.33909,0.00015,14.96319]
[1780440712176,60.27,66469.58,2.1,-0.33909,0.00015,14.96319]
[1780440712677,60.27,66476.14,2.1,-0.33812,0.00015,14.94813]
[1780440713228,60.27,66476.14,2.1,-0.33812,0.00015,14.94813]
[1780440713348,60.27,66476.14,2.1,-0.33812,0.00015,14.94813]
[1780440713472,60.27,66476.14,2.1,-0.33812,0.00015,14.94813]
[1780440713499,60.27,66476.14,2.1,-0.33812,0.00015,14.94813]
[1780440713604,60.27,66476.14,2.1,-0.33812,0.00015,14.94813]
[1780440713684,60.27,66480.75,2.1,-0.33743,0.00015,14.93743]
[1780440713836,60.27,66480.75,2.1,-0.33743,0.00015,14.93743]
[1780440714241,60.27,66480.75,2.1,-0.33743,0.00015,14.93743]
[1780440714834,60.28,66483.73,2.1,-0.337,0.00015,14.93067]
[1780440714875,60.28,66483.73,2.1,-0.337,0.00015,14.93067]
[1780440714922,60.28,66483.73,2.1,-0.337,0.00015,14.93067]
[1780440714925,60.28,66483.73,2.1,-0.337,0.00015,14.93067]
[1780440714988,60.28,66483.73,2.1,-0.337,0.00015,14.93067]
[1780440715094,60.28,66483.73,2.1,-0.337,0.00015,14.93067]
[1780440715169,60.28,66483.73,2.1,-0.337,0.00015,14.93067]
[1780440715397,60.28,66483.73,2.1,-0.337,0.00015,14.93067]
[1780440715706,60.28,66475.63,2.1,-0.3382,0.00015,14.94941]
[1780440715741,60.28,66475.63,2.1,-0.3382,0.00015,14.94941]
[1780440715888,60.28,66475.63,2.1,-0.3382,0.00015,14.94941]
[1780440716263,60.28,66475.63,2.1,-0.3382,0.00015,14.94941]
[1780440716555,60.28,66475.63,2.1,-0.3382,0.00015,14.94941]
[1780440717249,60.28,66478.94,2.1,-0.33771,0.00015,14.94176]
[1780440717344,60.28,66478.94,2.1,-0.33771,0.00015,14.94176]
[1780440717412,60.28,66478.94,2.1,-0.33771,0.00015,14.94176]
[1780440717420,60.28,66478.94,2.1,-0.33771,0.00015,14.94176]
[1780440717809,60.28,66481.7,2.1,-0.3373,0.00015,14.93536]
[1780440718212,60.28,66481.7,2.1,-0.3373,0.00015,14.93536]
[1780440718293,60.28,66481.7,2.1,-0.3373,0.00015,14.93536]
[1780440718319,60.28,66481.7,2.1,-0.3373,0.00015,14.93536]
[1780440718400,60.28,66481.7,2.1,-0.3373,0.00015,14.93536]
[1780440718421,60.28,66481.7,2.1,-0.3373,0.00015,14.93536]
[1780440718870,60.27,66483.76,2.1,-0.33699,0.00015,14.93056]
[1780440718928,60.27,66483.76,2.1,-0.33699,0.00015,14.93056]
[1780440719161,60.27,66483.76,2.1,-0.33699,0.00015,14.93056]
[1780440719179,60.27,66483.76,2.1,-0.33699,0.00015,14.93056]
[1780440719562,60.27,66483.76,2.1,-0.33699,0.00015,14.93056]
[1780440719682,60.27,66483.76,2.1,-0.33699,0.00015,14.93056]
[1780440719744,60.27,66483.76,2.1,-0.33699,0.00015,14.93056]
[1780440719741,60.28,66495.54,2.1,-0.33526,0.00015,14.90319]
[1780440719766,60.28,66495.54,2.1,-0.33526,0.00015,14.90319]
[1780440719876,60.28,66495.54,2.1,-0.33526,0.00015,14.90319]
[1780440720518,60.28,66495.54,2.1,-0.33526,0.00015,14.90319]
[1780440720651,60.28,66495.54,2.1,-0.33526,0.00015,14.90319]
[1780440720716,60.28,66495.54,2.1,-0.33526,0.00015,14.90319]
[1780440720802,60.28,66495.54,2.1,-0.33526,0.00015,14.9033]
[1780440721321,60.28,66495.54,2.1,-0.33526,0.00015,14.9033]
[1780440721729,60.28,66495.54,2.1,-0.33526,0.00015,14.9033]
[1780440721327,60.28,66510.4,2.1,-0.33307,0.00015,14.86825]
[1780440722256,60.28,66510.4,2.1,-0.33307,0.00015,14.86825]
[1780440722285,60.28,66510.4,2.1,-0.33307,0.00015,14.86825]
[1780440722394,60.28,66510.4,2.1,-0.33307,0.00015,14.86825]
[1780440722563,60.28,66510.4,2.1,-0.33307,0.00015,14.86825]
[1780440722651,60.28,66516.99,2.1,-0.33211,0.00015,14.85258]
[1780440722958,60.28,66516.99,2.1,-0.33211,0.00015,14.85258]
[1780440723091,60.28,66516.99,2.1,-0.33211,0.00015,14.85258]
[1780440723104,60.28,66516.99,2.1,-0.33211,0.00015,14.85258]
[1780440723332,60.28,66516.99,2.1,-0.33211,0.00015,14.85258]
[1780440723627,60.28,66516.99,2.1,-0.33211,0.00015,14.85258]
[1780440723671,60.28,66516.99,2.1,-0.33211,0.00015,14.85258]
[1780440723698,60.28,66516.99,2.1,-0.33211,0.00015,14.85258]
[1780440723722,60.28,66516.99,2.1,-0.33211,0.00015,14.85258]
[1780440723694,60.29,66496.91,2.1,-0.33507,0.00015,14.90029]
[1780440724096,60.29,66496.91,2.1,-0.33507,0.00015,14.90029]
[1780440724111,60.29,66496.91,2.1,-0.33507,0.00015,14.90029]
[1780440724256,60.29,66496.91,2.1,-0.33507,0.00015,14.90029]
[1780440724302,60.29,66496.91,2.1,-0.33507,0.00015,14.90029]
[1780440724571,60.29,66496.91,2.1,-0.33507,0.00015,14.90029]
[1780440724666,60.29,66496.91,2.1,-0.33507,0.00015,14.90029]
[1780440724717,60.29,66477.77,2.1,-0.33791,0.00015,14.9449]
[1780440724786,60.29,66477.77,2.1,-0.33791,0.00015,14.9449]
[1780440725299,60.29,66477.77,2.1,-0.33791,0.00015,14.9449]
[1780440725499,60.29,66477.77,2.1,-0.33791,0.00015,14.9449]
[1780440725564,60.29,66477.77,2.1,-0.33791,0.00015,14.9449]
[1780440725731,60.29,66477.77,2.1,-0.33791,0.00015,14.9449]
[1780440725592,60.29,66432.36,2.1,-0.34467,0.00015,15.04776]
[1780440726243,60.29,66432.36,2.1,-0.34467,0.00015,15.04776]
[1780440726358,60.29,66432.36,2.1,-0.34467,0.00015,15.04776]
[1780440726512,60.29,66432.36,2.1,-0.34467,0.00015,15.04776]
[1780440726569,60.29,66432.36,2.1,-0.34467,0.00015,15.04776]
[1780440726829,60.29,66428.32,2.1,-0.34528,0.00015,15.05674]
[1780440726995,60.29,66428.32,2.1,-0.34528,0.00015,15.05674]
[1780440727229,60.29,66428.32,2.1,-0.34528,0.00015,15.05674]
[1780440727497,60.29,66428.32,2.1,-0.34528,0.00015,15.05674]
[1780440727523,60.29,66428.32,2.1,-0.34528,0.00015,15.05674]
[1780440727538,60.29,66428.32,2.1,-0.34528,0.00015,15.05674]
[1780440727620,60.29,66435.49,2.1,-0.34421,0.00015,15.04093]
[1780440728063,60.29,66435.49,2.1,-0.34421,0.00015,15.04093]
[1780440728083,60.29,66435.49,2.1,-0.34421,0.00015,15.04093]
[1780440728208,60.29,66435.49,2.1,-0.34421,0.00015,15.04093]
[1780440728238,60.29,66435.49,2.1,-0.34421,0.00015,15.04093]
[1780440728479,60.29,66435.49,2.1,-0.34421,0.00015,15.04093]
[1780440728524,60.29,66435.49,2.1,-0.34421,0.00015,15.04093]
[1780440728563,60.29,66435.49,2.1,-0.34421,0.00015,15.04093]
[1780440728726,60.29,66435.49,2.1,-0.34421,0.00015,15.04093]
[1780440728723,60.29,66434.4,2.1,-0.34438,0.00015,15.04341]
[1780440728953,60.29,66434.4,2.1,-0.34438,0.00015,15.04341]
[1780440729214,60.29,66434.4,2.1,-0.34438,0.00015,15.04341]
[1780440729726,60.29,66434.4,2.1,-0.34438,0.00015,15.04341]
[1780440729762,60.29,66434.4,2.1,-0.34438,0.00015,15.04341]
[1780440729735,60.29,66442.85,2.1,-0.34312,0.00015,15.0246]
[1780440730340,60.29,66442.85,2.1,-0.34312,0.00015,15.0246]
[1780440730749,60.3,66448.59,2.1,-0.34227,0.00015,15.01181]
[1780440730792,60.3,66448.59,2.1,-0.34227,0.00015,15.01181]
[1780440730973,60.3,66448.59,2.1,-0.34227,0.00015,15.01181]
[1780440731045,60.3,66448.59,2.1,-0.34227,0.00015,15.01181]
[1780440731058,60.3,66448.59,2.1,-0.34227,0.00015,15.01181]
[1780440731304,60.3,66448.59,2.1,-0.34227,0.00015,15.01181]
[1780440731333,60.3,66448.59,2.1,-0.34227,0.00015,15.01181]
[1780440731412,60.3,66448.59,2.1,-0.34227,0.00015,15.01181]
[1780440731636,60.3,66448.59,2.1,-0.34227,0.00015,15.01181]
[1780440731734,60.3,66448.59,2.1,-0.34227,0.00015,15.01181]
[1780440731754,60.3,66448.59,2.1,-0.34227,0.00015,15.01181]
[1780440731788,60.3,66448.59,2.1,-0.34227,0.00015,15.01181]
[1780440731819,60.3,66445.48,2.1,-0.34274,0.00015,15.01888]
[1780440732010,60.3,66445.48,2.1,-0.34274,0.00015,15.01888]
[1780440732075,60.3,66445.48,2.1,-0.34274,0.00015,15.01888]
[1780440732684,60.3,66445.48,2.1,-0.34274,0.00015,15.01888]
[1780440732925,60.3,66444.34,2.1,-0.34291,0.00015,15.02154]
[1780440732979,60.3,66444.34,2.1,-0.34291,0.00015,15.02154]
[1780440733067,60.3,66444.34,2.1,-0.34291,0.00015,15.02154]
[1780440734336,60.3,66443.22,2.1,-0.34309,0.00015,15.02414]
[1780440734433,60.3,66443.22,2.1,-0.34309,0.00015,15.02414]
[1780440735069,60.31,66445.7,2.1,-0.34272,0.00015,15.01868]
[1780440735442,60.31,66445.7,2.1,-0.34272,0.00015,15.01868]
[1780440736347,60.31,66442.09,2.1,-0.34327,0.00015,15.02686]
[1780440736452,60.31,66442.09,2.1,-0.34327,0.00015,15.02686]
[1780440736679,60.31,66442.09,2.1,-0.34327,0.00015,15.02686]
[1780440737724,60.31,66438.22,2.1,-0.34385,0.00015,15.03561]
[1780440737742,60.31,66430.2,2.1,-0.34505,0.00015,15.05346]
[1780440737870,60.31,66430.2,2.1,-0.34505,0.00015,15.05346]
[1780440738019,60.31,66430.2,2.1,-0.34505,0.00015,15.05346]
[1780440738526,60.31,66430.2,2.1,-0.34505,0.00015,15.05346]
[1780440738625,60.32,66425.66,2.1,-0.34574,0.00015,15.06352]
[1780440738896,60.32,66434.4,2.1,-0.34443,0.00015,15.04421]
[1780440740279,60.32,66434.4,2.1,-0.34443,0.00015,15.04421]
[1780440742443,60.32,66428.63,2.1,-0.3453,0.00015,15.05719]
[1780440744117,60.32,66432.41,2.1,-0.34474,0.00015,15.04888]
[1780440744447,60.32,66432.41,2.1,-0.34474,0.00015,15.04888]
[1780440744549,60.32,66432.41,2.1,-0.34474,0.00015,15.04888]
[1780440744793,60.32,66432.41,2.1,-0.34474,0.00015,15.04888]
[1780440744827,60.32,66433.08,2.1,-0.34464,0.00015,15.04745]
[1780440744927,60.32,66433.08,2.1,-0.34464,0.00015,15.04745]
[1780440745063,60.32,66426.95,2.1,-0.34556,0.00015,15.06098]
[1780440746073,60.32,66426.95,2.1,-0.34556,0.00015,15.06098]
[1780440746305,60.32,66426.95,2.1,-0.34556,0.00015,15.06098]
[1780440746363,60.32,66426.95,2.1,-0.34556,0.00015,15.06098]
[1780440746518,60.32,66426.95,2.1,-0.34556,0.00015,15.06098]
[1780440746534,60.32,66426.95,2.1,-0.34556,0.00015,15.06098]
[1780440746641,60.33,66419.97,2.1,-0.34661,0.00015,15.07635]
[1780440746992,60.33,66419.97,2.1,-0.34661,0.00015,15.07635]
[1780440747000,60.33,66419.97,2.1,-0.34661,0.00015,15.07635]
[1780440747255,60.33,66419.97,2.1,-0.34661,0.00015,15.07635]
[1780440747431,60.33,66419.97,2.1,-0.34661,0.00015,15.07635]
[1780440747668,60.33,66419.97,2.1,-0.34661,0.00015,15.07635]
[1780440747991,60.33,66416.16,2.1,-0.34718,0.00015,15.0847]
[1780440748196,60.33,66416.16,2.1,-0.34718,0.00015,15.0847]
[1780440748502,60.33,66416.16,2.1,-0.34718,0.00015,15.0847]
[1780440748724,60.33,66401.21,2.1,-0.34943,0.00015,15.11703]
[1780440748820,60.33,66401.21,2.1,-0.34943,0.00015,15.11703]
[1780440748834,60.33,66401.21,2.1,-0.34943,0.00015,15.11703]
[1780440749045,60.33,66401.21,2.1,-0.34943,0.00015,15.11703]
[1780440749077,60.33,66401.21,2.1,-0.34943,0.00015,15.11703]
[1780440749093,60.33,66401.21,2.1,-0.34943,0.00015,15.11703]
[1780440749475,60.33,66401.21,2.1,-0.34943,0.00015,15.11703]
[1780440749920,60.33,66398.18,2.1,-0.34988,0.00015,15.12355]
[1780440750072,60.33,66398.18,2.1,-0.34988,0.00015,15.12355]
[1780440750116,60.33,66398.18,2.1,-0.34988,0.00015,15.12355]
[1780440750437,60.33,66398.18,2.1,-0.34988,0.00015,15.12355]
[1780440750532,60.33,66398.18,2.1,-0.34988,0.00015,15.12355]
[1780440750678,60.33,66398.18,2.1,-0.34988,0.00015,15.12355]
[1780440750741,60.33,66398.18,2.1,-0.34988,0.00015,15.12355]
[1780440751101,60.33,66398.18,2.1,-0.34988,0.00015,15.12355]
[1780440751241,60.33,66398.18,2.1,-0.34988,0.00015,15.12355]
[1780440750726,60.33,66394.06,2.1,-0.3505,0.00015,15.13235]
[1780440751526,60.33,66394.06,2.1,-0.3505,0.00015,15.13235]
[1780440751600,60.33,66374.79,2.1,-0.35337,0.00015,15.1687]
[1780440752097,60.33,66374.79,2.1,-0.35337,0.00015,15.1687]
[1780440752769,60.33,66374.79,2.1,-0.35337,0.00015,15.1687]
[1780440752998,60.33,66374.79,2.1,-0.35337,0.00015,15.1687]
[1780440753011,60.33,66374.79,2.1,-0.35337,0.00015,15.1687]
[1780440753244,60.33,66374.79,2.1,-0.35337,0.00015,15.1687]
[1780440752775,60.35,66358.5,2.1,-0.35588,0.00015,15.20312]
[1780440754035,60.35,66358.5,2.1,-0.35588,0.00015,15.20312]
[1780440754093,60.35,66358.5,2.1,-0.35588,0.00015,15.20312]
[1780440754259,60.35,66358.5,2.1,-0.35588,0.00015,15.20312]
[1780440754420,60.35,66358.5,2.1,-0.35588,0.00015,15.20312]
[1780440754579,60.35,66358.5,2.1,-0.35588,0.00015,15.20312]
[1780440754629,60.35,66358.5,2.1,-0.35588,0.00015,15.20312]
[1780440754695,60.35,66358.5,2.1,-0.35588,0.00015,15.20312]
[1780440754729,60.35,66358.5,2.1,-0.35588,0.00015,15.20312]
[1780440754748,60.35,66358.5,2.1,-0.35588,0.00015,15.20312]
[1780440754879,60.35,66358.5,2.1,-0.35588,0.00015,15.20312]
[1780440753752,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440754990,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440754998,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440755396,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440755422,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440755584,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440755847,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440755861,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440755949,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440756109,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440756268,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440756272,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440756546,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440756562,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440756682,60.35,66340.94,2.1,-0.35854,0.00015,15.23882]
[1780440756415,60.37,66277.8,2.1,-0.36821,0.00015,15.36202]
[1780440756852,60.37,66277.8,2.1,-0.36821,0.00015,15.36202]
[1780440756880,60.37,66277.8,2.1,-0.36821,0.00015,15.36202]
[1780440757254,60.38,66286.43,2.1,-0.36692,0.00015,15.34613]
[1780440757496,60.38,66286.43,2.1,-0.36692,0.00015,15.34613]
[1780440758308,60.41,66279.25,2.1,-0.36806,0.00015,15.36028]
[1780440760723,60.38,66280.2,2.1,-0.36787,0.00015,15.35788]
[1780440761016,60.38,66280.2,2.1,-0.36787,0.00015,15.35788]
[1780440761061,60.38,66280.2,2.1,-0.36787,0.00015,15.35788]
[1780440761121,60.38,66280.2,2.1,-0.36787,0.00015,15.35788]
[1780440761276,60.38,66280.2,2.1,-0.36787,0.00015,15.35788]
[1780440761432,60.38,66280.2,2.1,-0.36787,0.00015,15.35788]
[1780440761383,60.37,66281.73,2.1,-0.36761,0.00015,15.35467]
[1780440762050,60.37,66281.73,2.1,-0.36761,0.00015,15.35467]
[1780440762303,60.37,66281.73,2.1,-0.36761,0.00015,15.35467]
[1780440762384,60.37,66281.73,2.1,-0.36761,0.00015,15.35467]
[1780440762671,60.4,66284.06,2.1,-0.3673,0.00015,15.35095]
[1780440763040,60.4,66284.06,2.1,-0.3673,0.00015,15.35095]
[1780440763223,60.4,66284.06,2.1,-0.3673,0.00015,15.35095]
[1780440763413,60.4,66284.06,2.1,-0.3673,0.00015,15.35095]
[1780440763484,60.4,66284.06,2.1,-0.3673,0.00015,15.35095]
[1780440763407,60.42,66293.56,2.1,-0.3659,0.00015,15.33364]
[1780440763537,60.42,66293.56,2.1,-0.3659,0.00015,15.33364]
[1780440763841,60.42,66293.56,2.1,-0.3659,0.00015,15.33364]
[1780440764524,60.42,66293.56,2.1,-0.3659,0.00015,15.33364]
[1780440764160,60.41,66288.25,2.1,-0.36668,0.00015,15.34331]
[1780440764629,60.41,66288.25,2.1,-0.36668,0.00015,15.34331]
[1780440764790,60.41,66288.25,2.1,-0.36668,0.00015,15.34331]
[1780440764901,60.41,66288.25,2.1,-0.36668,0.00015,15.34331]
[1780440764914,60.41,66288.25,2.1,-0.36668,0.00015,15.34331]
[1780440764920,60.41,66288.25,2.1,-0.36668,0.00015,15.34331]
[1780440765163,60.41,66288.25,2.1,-0.36668,0.00015,15.34331]
[1780440765442,60.41,66288.25,2.1,-0.36668,0.00015,15.34331]
[1780440765169,60.41,66302.36,2.1,-0.36453,0.00015,15.31644]
[1780440765819,60.41,66302.36,2.1,-0.36453,0.00015,15.31644]
[1780440765868,60.41,66302.36,2.1,-0.36453,0.00015,15.31644]
[1780440765899,60.41,66302.36,2.1,-0.36453,0.00015,15.31644]
[1780440765900,60.41,66302.36,2.1,-0.36453,0.00015,15.31644]
[1780440765997,60.41,66302.36,2.1,-0.36453,0.00015,15.31644]
[1780440766065,60.41,66302.36,2.1,-0.36453,0.00015,15.31644]
[1780440766093,60.41,66302.36,2.1,-0.36453,0.00015,15.31644]
[1780440766165,60.41,66302.36,2.1,-0.36453,0.00015,15.31644]
[1780440766190,60.41,66302.36,2.1,-0.36453,0.00015,15.31644]
[1780440766263,60.41,66302.36,2.1,-0.36453,0.00015,15.31644]
[1780440766289,60.41,66302.36,2.1,-0.36453,0.00015,15.31644]
[1780440766401,60.41,66302.36,2.1,-0.36453,0.00015,15.31644]
[1780440766434,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440766503,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440766681,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440766723,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440766859,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440766887,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440766898,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440766915,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440766924,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440766968,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440767128,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440767145,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440767218,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440767493,60.43,66308.91,2.1,-0.36357,0.00015,15.30437]
[1780440767299,60.42,66297.35,2.1,-0.36532,0.00015,15.32644]
[1780440767912,60.42,66297.35,2.1,-0.36532,0.00015,15.32644]
[1780440768010,60.42,66297.35,2.1,-0.36532,0.00015,15.32644]
[1780440768124,60.42,66297.35,2.1,-0.36532,0.00015,15.32644]
[1780440768402,60.42,66297.35,2.1,-0.36532,0.00015,15.32644]
[1780440768479,60.42,66297.35,2.1,-0.36532,0.00015,15.32644]
[1780440768571,60.42,66293.34,2.1,-0.36594,0.00015,15.33413]
[1780440768839,60.42,66293.34,2.1,-0.36594,0.00015,15.33413]
[1780440768856,60.42,66293.34,2.1,-0.36594,0.00015,15.33413]
[1780440768861,60.42,66293.34,2.1,-0.36594,0.00015,15.33413]
[1780440768952,60.42,66293.34,2.1,-0.36594,0.00015,15.33413]
[1780440769040,60.42,66293.34,2.1,-0.36594,0.00015,15.33413]
[1780440769320,60.42,66293.34,2.1,-0.36594,0.00015,15.33413]
[1780440769403,60.42,66293.34,2.1,-0.36594,0.00015,15.33413]
[1780440769424,60.42,66311.45,2.1,-0.36318,0.00015,15.29932]
[1780440769534,60.42,66311.45,2.1,-0.36318,0.00015,15.29932]
[1780440769564,60.42,66311.45,2.1,-0.36318,0.00015,15.29932]
[1780440769699,60.42,66311.45,2.1,-0.36318,0.00015,15.29932]
[1780440769782,60.42,66311.45,2.1,-0.36318,0.00015,15.29932]
[1780440769803,60.42,66311.45,2.1,-0.36318,0.00015,15.29932]
[1780440770053,60.42,66311.45,2.1,-0.36318,0.00015,15.29932]
[1780440770526,60.42,66311.45,2.1,-0.36318,0.00015,15.29932]
[1780440770224,60.44,66339.69,2.1,-0.35892,0.00015,15.24403]
[1780440770782,60.44,66339.69,2.1,-0.35892,0.00015,15.24403]
[1780440770788,60.44,66339.69,2.1,-0.35892,0.00015,15.24403]
[1780440771050,60.44,66339.69,2.1,-0.35892,0.00015,15.24403]
[1780440771323,60.44,66339.69,2.1,-0.35892,0.00015,15.24403]
[1780440771467,60.44,66339.69,2.1,-0.35892,0.00015,15.24403]
[1780440771432,60.48,66353.93,2.1,-0.35684,0.00015,15.21653]
[1780440771644,60.48,66353.93,2.1,-0.35684,0.00015,15.21653]
[1780440771840,60.48,66353.93,2.1,-0.35684,0.00015,15.21653]
[1780440772090,60.48,66353.93,2.1,-0.35684,0.00015,15.21653]
[1780440772142,60.48,66353.93,2.1,-0.35684,0.00015,15.21653]
[1780440772199,60.48,66353.93,2.1,-0.35684,0.00015,15.21653]
[1780440772200,60.48,66353.93,2.1,-0.35684,0.00015,15.21653]
[1780440772349,60.48,66353.93,2.1,-0.35684,0.00015,15.21653]
[1780440772351,60.48,66353.93,2.1,-0.35684,0.00015,15.21653]
[1780440772389,60.48,66353.93,2.1,-0.35684,0.00015,15.21653]
[1780440772428,60.48,66353.93,2.1,-0.35684,0.00015,15.21653]
[1780440772440,60.48,66353.93,2.1,-0.35684,0.00015,15.21653]
[1780440772420,60.48,66374.8,2.1,-0.35369,0.00015,15.17359]
[1780440772663,60.48,66374.8,2.1,-0.35369,0.00015,15.17359]
[1780440772808,60.48,66374.8,2.1,-0.35369,0.00015,15.17359]
[1780440772894,60.48,66374.8,2.1,-0.35369,0.00015,15.17359]
[1780440772990,60.48,66374.8,2.1,-0.35369,0.00015,15.17359]
[1780440773076,60.48,66374.8,2.1,-0.35369,0.00015,15.17359]
[1780440773338,60.48,66374.8,2.1,-0.35369,0.00015,15.17359]
[1780440773681,60.5,66378.39,2.1,-0.35319,0.00015,15.16673]
[1780440773745,60.5,66378.39,2.1,-0.35319,0.00015,15.16673]
[1780440773852,60.5,66378.39,2.1,-0.35319,0.00015,15.16673]
[1780440773887,60.5,66378.39,2.1,-0.35319,0.00015,15.16673]
[1780440773987,60.5,66378.39,2.1,-0.35319,0.00015,15.16673]
[1780440774296,60.5,66378.39,2.1,-0.35319,0.00015,15.16673]
[1780440774323,60.5,66371.97,2.1,-0.35416,0.00015,15.18011]
[1780440774702,60.5,66371.97,2.1,-0.35416,0.00015,15.18011]
[1780440774803,60.5,66371.97,2.1,-0.35416,0.00015,15.18011]
[1780440774809,60.5,66371.97,2.1,-0.35416,0.00015,15.18011]
[1780440774821,60.5,66371.97,2.1,-0.35416,0.00015,15.18011]
[1780440774853,60.5,66371.97,2.1,-0.35416,0.00015,15.18011]
[1780440774885,60.5,66371.97,2.1,-0.35416,0.00015,15.18011]
[1780440775029,60.5,66371.97,2.1,-0.35416,0.00015,15.18011]
[1780440775117,60.5,66371.97,2.1,-0.35416,0.00015,15.18011]
[1780440775440,60.5,66362.63,2.1,-0.35557,0.00015,15.19939]
[1780440775556,60.5,66362.63,2.1,-0.35557,0.00015,15.19939]
[1780440775703,60.5,66362.63,2.1,-0.35557,0.00015,15.19939]
[1780440776503,60.5,66362.63,2.1,-0.35557,0.00015,15.19939]
[1780440776290,60.5,66369.86,2.1,-0.35448,0.00015,15.18448]
[1780440776554,60.5,66369.86,2.1,-0.35448,0.00015,15.18448]
[1780440776666,60.5,66369.86,2.1,-0.35448,0.00015,15.18448]
[1780440776697,60.5,66369.86,2.1,-0.35448,0.00015,15.18448]
[1780440776984,60.5,66369.86,2.1,-0.35448,0.00015,15.18448]
[1780440777052,60.5,66369.86,2.1,-0.35448,0.00015,15.18448]
[1780440777367,60.5,66369.86,2.1,-0.35448,0.00015,15.18448]
[1780440777452,60.5,66369.86,2.1,-0.35448,0.00015,15.18448]
[1780440777536,60.5,66372.73,2.1,-0.35405,0.00015,15.17852]
[1780440777664,60.5,66372.73,2.1,-0.35405,0.00015,15.17852]
[1780440777687,60.5,66372.73,2.1,-0.35405,0.00015,15.17852]
[1780440778221,60.5,66372.73,2.1,-0.35405,0.00015,15.17852]
[1780440778386,60.5,66372.73,2.1,-0.35405,0.00015,15.17852]
[1780440779162,60.5,66371.31,2.1,-0.35426,0.00015,15.18146]
[1780440779260,60.5,66371.31,2.1,-0.35426,0.00015,15.18146]
[1780440779276,60.5,66371.31,2.1,-0.35426,0.00015,15.18146]
[1780440779442,60.5,66371.31,2.1,-0.35426,0.00015,15.18146]
[1780440779459,60.5,66371.31,2.1,-0.35426,0.00015,15.18146]
[1780440779492,60.5,66371.31,2.1,-0.35426,0.00015,15.18146]
[1780440779321,60.5,66365.46,2.1,-0.35514,0.00015,15.19351]
[1780440779746,60.5,66365.46,2.1,-0.35514,0.00015,15.19351]
[1780440779891,60.5,66365.46,2.1,-0.35514,0.00015,15.19351]
[1780440780148,60.5,66365.46,2.1,-0.35514,0.00015,15.19351]
[1780440780152,60.5,66365.46,2.1,-0.35514,0.00015,15.19351]
[1780440780160,60.5,66365.46,2.1,-0.35514,0.00015,15.19351]
[1780440780252,60.5,66365.46,2.1,-0.35514,0.00015,15.19351]
[1780440780291,60.5,66365.46,2.1,-0.35514,0.00015,15.19351]
[1780440780394,60.5,66367.94,2.1,-0.35477,0.00015,15.18837]
[1780440780700,60.5,66367.94,2.1,-0.35477,0.00015,15.18837]
[1780440780937,60.5,66367.94,2.1,-0.35477,0.00015,15.18837]
[1780440780981,60.5,66367.94,2.1,-0.35477,0.00015,15.18837]
[1780440781136,60.5,66367.94,2.1,-0.35477,0.00015,15.18837]
[1780440781208,60.5,66367.94,2.1,-0.35477,0.00015,15.18837]
[1780440781253,60.5,66367.94,2.1,-0.35477,0.00015,15.18837]
[1780440781306,60.5,66367.94,2.1,-0.35477,0.00015,15.18837]
[1780440781323,60.5,66367.94,2.1,-0.35477,0.00015,15.18837]
[1780440781371,60.5,66367.94,2.1,-0.35477,0.00015,15.18837]
[1780440781420,60.5,66367.94,2.1,-0.35477,0.00015,15.18837]
[1780440781468,60.5,66388.32,2.1,-0.3517,0.00015,15.14584]
[1780440781711,60.5,66388.32,2.1,-0.3517,0.00015,15.14584]
[1780440781724,60.5,66388.32,2.1,-0.3517,0.00015,15.14584]
[1780440781883,60.5,66388.32,2.1,-0.3517,0.00015,15.14584]
[1780440781941,60.5,66388.32,2.1,-0.3517,0.00015,15.14584]
[1780440782250,60.5,66388.32,2.1,-0.3517,0.00015,15.14584]
[1780440782488,60.5,66388.32,2.1,-0.3517,0.00015,15.14584]
[1780440782354,60.5,66414.89,2.1,-0.34771,0.00015,15.08904]
[1780440783017,60.5,66414.89,2.1,-0.34771,0.00015,15.08904]
[1780440783027,60.5,66414.89,2.1,-0.34771,0.00015,15.08904]
[1780440783361,60.5,66438.03,2.1,-0.34425,0.00015,15.03837]
[1780440784271,60.5,66438.03,2.1,-0.34425,0.00015,15.03837]
[1780440784397,60.5,66441.08,2.1,-0.3438,0.00015,15.03161]
[1780440784654,60.5,66441.08,2.1,-0.3438,0.00015,15.03161]
[1780440784691,60.5,66441.08,2.1,-0.3438,0.00015,15.03161]
[1780440785119,60.5,66441.08,2.1,-0.3438,0.00015,15.03161]
[1780440785382,60.5,66441.08,2.1,-0.3438,0.00015,15.03161]
[1780440785390,60.5,66457.68,2.1,-0.34133,0.00015,14.99445]
[1780440787533,60.49,66458.38,2.1,-0.34122,0.00015,14.99286]
[1780440787403,60.5,66453.94,2.1,-0.34188,0.00015,15.00287]
[1780440787738,60.5,66453.94,2.1,-0.34188,0.00015,15.00287]
[1780440787744,60.5,66453.94,2.1,-0.34188,0.00015,15.00287]
[1780440787956,60.5,66453.94,2.1,-0.34188,0.00015,15.00287]
[1780440787988,60.5,66453.94,2.1,-0.34188,0.00015,15.00287]
[1780440788178,60.5,66453.94,2.1,-0.34188,0.00015,15.00287]
[1780440788213,60.5,66453.94,2.1,-0.34188,0.00015,15.00287]
[1780440788237,60.5,66453.94,2.1,-0.34188,0.00015,15.00287]
[1780440788315,60.5,66453.94,2.1,-0.34188,0.00015,15.00287]
[1780440788333,60.5,66453.94,2.1,-0.34188,0.00015,15.00287]
[1780440788537,60.5,66453.94,2.1,-0.34188,0.00015,15.00287]
[1780440788410,60.5,66443.16,2.1,-0.34349,0.00015,15.02699]
[1780440788789,60.5,66443.16,2.1,-0.34349,0.00015,15.02699]
[1780440789018,60.5,66443.16,2.1,-0.34349,0.00015,15.02699]
[1780440789553,60.5,66443.16,2.1,-0.34349,0.00015,15.02699]
[1780440789556,60.5,66443.16,2.1,-0.34349,0.00015,15.02699]
[1780440789660,60.5,66443.16,2.1,-0.34349,0.00015,15.02699]
[1780440789430,60.49,66439.37,2.1,-0.34405,0.00015,15.03533]
[1780440789731,60.49,66439.37,2.1,-0.34405,0.00015,15.03533]
[1780440789814,60.49,66439.37,2.1,-0.34405,0.00015,15.03533]
[1780440789941,60.49,66439.37,2.1,-0.34405,0.00015,15.03533]
[1780440789977,60.49,66439.37,2.1,-0.34405,0.00015,15.03533]
[1780440790087,60.49,66439.37,2.1,-0.34405,0.00015,15.03533]
[1780440790099,60.49,66439.37,2.1,-0.34405,0.00015,15.03533]
[1780440790156,60.49,66439.37,2.1,-0.34405,0.00015,15.03533]
[1780440790177,60.49,66439.37,2.1,-0.34405,0.00015,15.03533]
[1780440790221,60.49,66439.37,2.1,-0.34405,0.00015,15.03533]
[1780440790363,60.49,66439.37,2.1,-0.34405,0.00015,15.03533]
[1780440790419,60.49,66439.37,2.1,-0.34405,0.00015,15.03533]
[1780440790437,60.49,66413.04,2.1,-0.34798,0.00015,15.09294]
[1780440790675,60.49,66413.04,2.1,-0.34798,0.00015,15.09294]
[1780440790676,60.49,66413.04,2.1,-0.34798,0.00015,15.09294]
[1780440790717,60.49,66413.04,2.1,-0.34798,0.00015,15.09294]
[1780440790778,60.49,66413.04,2.1,-0.34798,0.00015,15.09294]
[1780440790868,60.49,66413.04,2.1,-0.34798,0.00015,15.09294]
[1780440791227,60.49,66413.04,2.1,-0.34798,0.00015,15.09294]
[1780440791240,60.49,66413.04,2.1,-0.34798,0.00015,15.09294]
[1780440791510,60.5,66395.99,2.1,-0.35054,0.00015,15.12954]
[1780440791784,60.5,66395.99,2.1,-0.35054,0.00015,15.12954]
[1780440792533,60.5,66385.78,2.1,-0.35207,0.00015,15.15111]
[1780440792789,60.5,66385.78,2.1,-0.35207,0.00015,15.15111]
[1780440792815,60.5,66385.78,2.1,-0.35207,0.00015,15.15111]
[1780440792970,60.5,66385.78,2.1,-0.35207,0.00015,15.15111]
[1780440793281,60.5,66385.78,2.1,-0.35207,0.00015,15.15111]
[1780440793374,60.5,66385.78,2.1,-0.35207,0.00015,15.15111]
[1780440793461,60.5,66370.43,2.1,-0.35438,0.00015,15.18311]
[1780440793864,60.5,66370.43,2.1,-0.35438,0.00015,15.18311]
[1780440794179,60.5,66370.43,2.1,-0.35438,0.00015,15.18311]
[1780440794550,60.5,66370.43,2.1,-0.35438,0.00015,15.18311]
[1780440794468,60.49,66362.67,2.1,-0.35555,0.00015,15.19907]
[1780440794906,60.49,66362.67,2.1,-0.35555,0.00015,15.19907]
[1780440795328,60.49,66362.67,2.1,-0.35555,0.00015,15.19907]
[1780440795361,60.49,66362.67,2.1,-0.35555,0.00015,15.19907]
[1780440795527,60.49,66362.67,2.1,-0.35555,0.00015,15.19907]
[1780440795533,60.49,66362.67,2.1,-0.35555,0.00015,15.19907]
[1780440795559,60.49,66362.3,2.1,-0.3556,0.00015,15.19977]
[1780440795848,60.49,66362.3,2.1,-0.3556,0.00015,15.19977]
[1780440795995,60.49,66362.3,2.1,-0.3556,0.00015,15.19977]
[1780440796252,60.49,66362.3,2.1,-0.3556,0.00015,15.19977]
[1780440796310,60.49,66362.3,2.1,-0.3556,0.00015,15.19977]
[1780440796535,60.49,66362.3,2.1,-0.3556,0.00015,15.19977]
[1780440796482,60.49,66350.09,2.1,-0.35744,0.00015,15.22459]
[1780440797230,60.49,66350.09,2.1,-0.35744,0.00015,15.22459]
[1780440797318,60.49,66350.09,2.1,-0.35744,0.00015,15.22459]
[1780440797324,60.49,66350.09,2.1,-0.35744,0.00015,15.22459]
[1780440797491,60.49,66349.39,2.1,-0.35755,0.00015,15.22608]
[1780440797940,60.49,66349.39,2.1,-0.35755,0.00015,15.22608]
[1780440798498,60.49,66355.16,2.1,-0.35668,0.00015,15.21442]
[1780440798776,60.49,66355.16,2.1,-0.35668,0.00015,15.21442]
[1780440798975,60.49,66355.16,2.1,-0.35668,0.00015,15.21442]
[1780440799335,60.49,66355.16,2.1,-0.35668,0.00015,15.21442]
[1780440799412,60.49,66355.16,2.1,-0.35668,0.00015,15.21442]
[1780440799589,60.49,66355.16,2.1,-0.35668,0.00015,15.21442]
[1780440799505,60.5,66370.25,2.1,-0.35441,0.00015,15.18349]
[1780440799796,60.5,66370.25,2.1,-0.35441,0.00015,15.18349]
[1780440800143,60.5,66370.25,2.1,-0.35441,0.00015,15.18349]
[1780440800230,60.5,66370.25,2.1,-0.35441,0.00015,15.18349]
[1780440800321,60.5,66370.25,2.1,-0.35441,0.00015,15.18349]
[1780440800326,60.5,66370.25,2.1,-0.35441,0.00015,15.18349]
[1780440800508,60.5,66370.25,2.1,-0.35441,0.00015,15.18349]
[1780440800515,60.5,66370.25,2.1,-0.35441,0.00015,15.18349]
[1780440800592,60.5,66370.25,2.1,-0.35441,0.00015,15.18349]
[1780440800567,60.49,66388.19,2.1,-0.35171,0.00015,15.14598]
[1780440801102,60.49,66388.19,2.1,-0.35171,0.00015,15.14598]
[1780440801226,60.49,66388.19,2.1,-0.35171,0.00015,15.14598]
[1780440801244,60.49,66388.19,2.1,-0.35171,0.00015,15.14598]
[1780440801355,60.49,66388.19,2.1,-0.35171,0.00015,15.14598]
[1780440801540,60.49,66388.19,2.1,-0.35171,0.00015,15.14598]
[1780440801604,60.5,66405.08,2.1,-0.34918,0.00015,15.11018]
[1780440802235,60.5,66405.08,2.1,-0.34918,0.00015,15.11018]
[1780440802333,60.5,66405.08,2.1,-0.34918,0.00015,15.11018]
[1780440802402,60.5,66405.08,2.1,-0.34918,0.00015,15.11018]
[1780440802531,60.5,66419.13,2.1,-0.34707,0.00015,15.07983]
[1780440803161,60.5,66419.13,2.1,-0.34707,0.00015,15.07983]
[1780440803736,60.5,66419.09,2.1,-0.34708,0.00015,15.07994]
[1780440804146,60.5,66419.09,2.1,-0.34708,0.00015,15.07994]
[1780440804294,60.5,66419.09,2.1,-0.34708,0.00015,15.07994]
[1780440804618,60.5,66419.09,2.1,-0.34708,0.00015,15.07994]
[1780440804684,60.5,66417.33,2.1,-0.34735,0.00015,15.08382]
[1780440804811,60.5,66417.33,2.1,-0.34735,0.00015,15.08382]
[1780440805486,60.5,66417.33,2.1,-0.34735,0.00015,15.08382]
[1780440805892,60.5,66420.72,2.1,-0.34684,0.00015,15.07645]
[1780440806557,60.5,66425.95,2.1,-0.34606,0.00015,15.06509]
[1780440806752,60.5,66425.95,2.1,-0.34606,0.00015,15.06509]
[1780440806926,60.5,66425.95,2.1,-0.34606,0.00015,15.06509]
[1780440807229,60.5,66425.95,2.1,-0.34606,0.00015,15.06509]
[1780440807436,60.5,66425.95,2.1,-0.34606,0.00015,15.06509]
[1780440807566,60.5,66434.66,2.1,-0.34476,0.00015,15.04596]
[1780440807728,60.5,66434.66,2.1,-0.34476,0.00015,15.04596]
[1780440807743,60.5,66434.66,2.1,-0.34476,0.00015,15.04596]
[1780440807849,60.5,66434.66,2.1,-0.34476,0.00015,15.04596]
[1780440807912,60.5,66434.66,2.1,-0.34476,0.00015,15.04596]
[1780440808061,60.5,66434.66,2.1,-0.34476,0.00015,15.04596]
[1780440808305,60.5,66434.66,2.1,-0.34476,0.00015,15.04596]
[1780440808444,60.5,66434.66,2.1,-0.34476,0.00015,15.04596]
[1780440808571,60.5,66433.74,2.1,-0.3449,0.00015,15.04799]
[1780440809057,60.5,66433.74,2.1,-0.3449,0.00015,15.04799]
[1780440809314,60.5,66433.74,2.1,-0.3449,0.00015,15.04799]
[1780440809449,60.5,66433.74,2.1,-0.3449,0.00015,15.04799]
[1780440809715,60.5,66430.35,2.1,-0.34541,0.00015,15.05552]
[1780440809968,60.5,66430.35,2.1,-0.34541,0.00015,15.05552]
[1780440810028,60.5,66430.35,2.1,-0.34541,0.00015,15.05552]
[1780440810328,60.5,66430.35,2.1,-0.34541,0.00015,15.05552]
[1780440810479,60.5,66430.35,2.1,-0.34541,0.00015,15.05552]
[1780440810567,60.5,66430.35,2.1,-0.34541,0.00015,15.05552]
[1780440810585,60.5,66437.14,2.1,-0.3444,0.00015,15.04053]
[1780440810904,60.5,66437.14,2.1,-0.3444,0.00015,15.04053]
[1780440810915,60.5,66437.14,2.1,-0.3444,0.00015,15.04053]
[1780440811279,60.5,66437.14,2.1,-0.3444,0.00015,15.04053]
[1780440811325,60.5,66437.14,2.1,-0.3444,0.00015,15.04053]
[1780440811546,60.5,66437.14,2.1,-0.3444,0.00015,15.04053]
[1780440811592,60.5,66432.66,2.1,-0.34503,0.00015,15.04614]
[1780440812056,60.5,66432.66,2.1,-0.34503,0.00015,15.04614]
[1780440812599,60.5,66425.96,2.1,-0.34604,0.00015,15.06089]
[1780440813494,60.5,66425.96,2.1,-0.34604,0.00015,15.06089]
[1780440813513,60.5,66425.96,2.1,-0.34604,0.00015,15.06089]
[1780440813556,60.5,66425.96,2.1,-0.34604,0.00015,15.06089]
[1780440813621,60.51,66431.05,2.1,-0.34528,0.00015,15.04977]
[1780440813663,60.51,66431.05,2.1,-0.34528,0.00015,15.04977]
[1780440813876,60.51,66431.05,2.1,-0.34528,0.00015,15.04977]
[1780440813880,60.51,66431.05,2.1,-0.34528,0.00015,15.04977]
[1780440814624,60.5,66449.74,2.1,-0.34249,0.00015,15.00822]
[1780440815465,60.5,66449.74,2.1,-0.34249,0.00015,15.00822]
[1780440815556,60.5,66449.74,2.1,-0.34249,0.00015,15.00822]
[1780440816411,60.5,66449.74,2.1,-0.34249,0.00015,15.00822]
[1780440816418,60.5,66449.74,2.1,-0.34249,0.00015,15.00822]
[1780440816595,60.5,66449.63,2.1,-0.3425,0.00015,15.0084]
[1780440817223,60.5,66449.63,2.1,-0.3425,0.00015,15.0084]
[1780440817419,60.5,66438.76,2.1,-0.34412,0.00015,15.03259]
[1780440817890,60.5,66438.76,2.1,-0.34412,0.00015,15.03259]
[1780440817914,60.5,66438.76,2.1,-0.34412,0.00015,15.03259]
[1780440817940,60.5,66438.76,2.1,-0.34412,0.00015,15.03259]
[1780440817975,60.5,66438.76,2.1,-0.34412,0.00015,15.03259]
[1780440818380,60.5,66438.76,2.1,-0.34412,0.00015,15.03259]
[1780440818638,60.5,66435.07,2.1,-0.34467,0.00015,15.04076]
[1780440818672,60.5,66435.07,2.1,-0.34467,0.00015,15.04076]
[1780440818895,60.5,66435.07,2.1,-0.34467,0.00015,15.04076]
[1780440819232,60.5,66435.07,2.1,-0.34467,0.00015,15.04076]
[1780440819987,60.5,66437.73,2.1,-0.34427,0.00015,15.03482]
[1780440820010,60.5,66437.73,2.1,-0.34427,0.00015,15.03482]
[1780440820570,60.5,66437.73,2.1,-0.34427,0.00015,15.03482]
[1780440821837,60.5,66435.44,2.1,-0.34461,0.00015,15.0399]
[1780440822059,60.5,66435.44,2.1,-0.34461,0.00015,15.0399]
[1780440822085,60.5,66424.0,2.1,-0.34632,0.00015,15.06502]
[1780440823435,60.5,66424.0,2.1,-0.34632,0.00015,15.06502]
[1780440823456,60.5,66424.0,2.1,-0.34632,0.00015,15.06502]
[1780440823568,60.5,66424.0,2.1,-0.34632,0.00015,15.06502]
[1780440823593,60.5,66424.0,2.1,-0.34632,0.00015,15.06502]
[1780440823588,60.5,66436.69,2.1,-0.34442,0.00015,15.03709]
[1780440823692,60.5,66436.69,2.1,-0.34442,0.00015,15.03709]
[1780440823775,60.5,66436.69,2.1,-0.34442,0.00015,15.03709]
[1780440823957,60.5,66436.69,2.1,-0.34442,0.00015,15.03709]
[1780440824553,60.5,66441.33,2.1,-0.34373,0.00015,15.02679]
[1780440824701,60.5,66441.33,2.1,-0.34373,0.00015,15.02679]
[1780440824830,60.5,66441.33,2.1,-0.34373,0.00015,15.02679]
[1780440824953,60.5,66441.33,2.1,-0.34373,0.00015,15.02679]
[1780440825149,60.5,66441.33,2.1,-0.34373,0.00015,15.02679]
[1780440825317,60.5,66441.33,2.1,-0.34373,0.00015,15.02679]
[1780440825328,60.5,66441.33,2.1,-0.34373,0.00015,15.02679]
[1780440825408,60.5,66462.2,2.1,-0.34063,0.00015,14.97998]
[1780440825766,60.5,66462.2,2.1,-0.34063,0.00015,14.97998]
[1780440826524,60.5,66462.2,2.1,-0.34063,0.00015,14.97998]
[1780440826625,60.5,66462.2,2.1,-0.34063,0.00015,14.97998]
[1780440826575,60.5,66466.5,2.1,-0.33999,0.00015,14.97024]
[1780440826733,60.5,66466.5,2.1,-0.33999,0.00015,14.97024]
[1780440827198,60.5,66466.5,2.1,-0.33999,0.00015,14.97024]
[1780440827439,60.5,66466.5,2.1,-0.33999,0.00015,14.97024]
[1780440827476,60.5,66466.5,2.1,-0.33999,0.00015,14.97024]
[1780440827494,60.5,66466.5,2.1,-0.33999,0.00015,14.97024]
[1780440827767,60.5,66467.03,2.1,-0.33991,0.00015,14.96904]
[1780440827775,60.5,66467.03,2.1,-0.33991,0.00015,14.96904]
[1780440827899,60.5,66467.03,2.1,-0.33991,0.00015,14.96904]
[1780440827939,60.5,66467.03,2.1,-0.33991,0.00015,14.96904]
[1780440828232,60.5,66467.03,2.1,-0.33991,0.00015,14.96904]
[1780440828637,60.5,66483.03,2.1,-0.33755,0.00015,14.93251]
[1780440829009,60.5,66483.03,2.1,-0.33755,0.00015,14.93251]
[1780440829014,60.5,66483.03,2.1,-0.33755,0.00015,14.93251]
[1780440829062,60.5,66483.03,2.1,-0.33755,0.00015,14.93251]
[1780440829238,60.5,66483.03,2.1,-0.33755,0.00015,14.93251]
[1780440829250,60.5,66483.03,2.1,-0.33755,0.00015,14.93251]
[1780440829282,60.5,66483.03,2.1,-0.33755,0.00015,14.93251]
[1780440829391,60.5,66483.03,2.1,-0.33755,0.00015,14.93251]
[1780440829607,60.5,66483.03,2.1,-0.33755,0.00015,14.93251]
[1780440829637,60.5,66483.03,2.1,-0.33755,0.00015,14.93251]
[1780440829603,60.5,66495.29,2.1,-0.33574,0.00015,14.90408]
[1780440830188,60.5,66495.29,2.1,-0.33574,0.00015,14.90408]
[1780440830378,60.5,66495.29,2.1,-0.33574,0.00015,14.90408]
[1780440830594,60.5,66508.01,2.1,-0.33387,0.00015,14.87433]
[1780440831538,60.5,66508.01,2.1,-0.33387,0.00015,14.87433]
[1780440831594,60.5,66514.73,2.1,-0.33289,0.00015,14.85844]
[1780440831889,60.5,66514.73,2.1,-0.33289,0.00015,14.85844]
[1780440833287,60.5,66514.15,2.1,-0.33297,0.00015,14.85981]
[1780440833300,60.5,66514.15,2.1,-0.33297,0.00015,14.85981]
[1780440833555,60.5,66507.41,2.1,-0.33396,0.00015,14.87578]
[1780440834654,60.5,66507.41,2.1,-0.33396,0.00015,14.87578]
[1780440834739,60.51,66506.34,2.1,-0.33413,0.00015,14.87835]
[1780440835119,60.51,66506.34,2.1,-0.33413,0.00015,14.87835]
[1780440835505,60.51,66506.34,2.1,-0.33413,0.00015,14.87835]
[1780440835606,60.51,66498.99,2.1,-0.33521,0.00015,14.8956]
[1780440836243,60.51,66498.99,2.1,-0.33521,0.00015,14.8956]
[1780440836267,60.51,66498.99,2.1,-0.33521,0.00015,14.8956]
[1780440836430,60.51,66498.99,2.1,-0.33521,0.00015,14.8956]
[1780440836451,60.51,66498.99,2.1,-0.33521,0.00015,14.8956]
[1780440836478,60.51,66498.99,2.1,-0.33521,0.00015,14.8956]
[1780440836592,60.51,66487.49,2.1,-0.3369,0.00015,14.92237]
[1780440836956,60.51,66487.49,2.1,-0.3369,0.00015,14.92237]
[1780440837214,60.51,66487.49,2.1,-0.3369,0.00015,14.92237]
[1780440837240,60.51,66487.49,2.1,-0.3369,0.00015,14.92237]
[1780440837457,60.51,66487.49,2.1,-0.3369,0.00015,14.92237]
[1780440837485,60.5,66481.91,2.1,-0.33773,0.00015,14.93524]
[1780440837904,60.5,66481.91,2.1,-0.33773,0.00015,14.93524]
[1780440837948,60.5,66481.91,2.1,-0.33773,0.00015,14.93524]
[1780440838040,60.5,66481.91,2.1,-0.33773,0.00015,14.93524]
[1780440838446,60.5,66481.91,2.1,-0.33773,0.00015,14.93524]
[1780440838962,60.5,66479.72,2.1,-0.33805,0.00015,14.94025]
[1780440839028,60.5,66491.23,2.1,-0.33635,0.00015,14.91361]
[1780440839905,60.5,66491.23,2.1,-0.33635,0.00015,14.91361]
[1780440840602,60.5,66491.23,2.1,-0.33635,0.00015,14.91361]
[1780440840694,60.5,66491.23,2.1,-0.33635,0.00015,14.91361]
[1780440840856,60.5,66490.59,2.1,-0.33644,0.00015,14.91508]
[1780440840969,60.5,66490.59,2.1,-0.33644,0.00015,14.91508]
[1780440841254,60.5,66490.59,2.1,-0.33644,0.00015,14.91508]
[1780440841294,60.5,66490.59,2.1,-0.33644,0.00015,14.91508]
[1780440841297,60.5,66490.59,2.1,-0.33644,0.00015,14.91508]
[1780440841444,60.5,66490.59,2.1,-0.33644,0.00015,14.91508]
[1780440841586,60.5,66490.59,2.1,-0.33644,0.00015,14.91508]
[1780440841689,60.5,66492.37,2.1,-0.33618,0.00015,14.91091]
[1780440841732,60.5,66492.37,2.1,-0.33618,0.00015,14.91091]
[1780440841781,60.5,66492.37,2.1,-0.33618,0.00015,14.91091]
[1780440841785,60.5,66492.37,2.1,-0.33618,0.00015,14.91091]
[1780440841909,60.5,66492.37,2.1,-0.33618,0.00015,14.91091]
[1780440841942,60.5,66492.37,2.1,-0.33618,0.00015,14.91091]
[1780440841970,60.5,66492.37,2.1,-0.33618,0.00015,14.91091]
[1780440842060,60.5,66492.37,2.1,-0.33618,0.00015,14.91091]
[1780440842070,60.5,66492.37,2.1,-0.33618,0.00015,14.91091]
[1780440842133,60.5,66492.37,2.1,-0.33618,0.00015,14.91091]
[1780440842616,60.5,66511.97,2.1,-0.33329,0.00015,14.86493]
[1780440843294,60.5,66511.97,2.1,-0.33329,0.00015,14.86493]
[1780440843389,60.5,66511.97,2.1,-0.33329,0.00015,14.86493]
[1780440843396,60.5,66511.97,2.1,-0.33329,0.00015,14.86493]
[1780440843542,60.5,66511.97,2.1,-0.33329,0.00015,14.86493]
[1780440843603,60.5,66511.97,2.1,-0.33329,0.00015,14.86493]
[1780440843630,60.5,66511.97,2.1,-0.33329,0.00015,14.86493]
[1780440843591,60.5,66526.53,2.1,-0.33114,0.00015,14.83013]
[1780440844225,60.5,66526.53,2.1,-0.33114,0.00015,14.83013]
[1780440844280,60.5,66526.53,2.1,-0.33114,0.00015,14.83013]
[1780440844286,60.5,66526.53,2.1,-0.33114,0.00015,14.83013]
[1780440844297,60.5,66526.53,2.1,-0.33114,0.00015,14.83013]
[1780440844448,60.5,66526.53,2.1,-0.33114,0.00015,14.83013]
[1780440844583,60.5,66518.85,2.1,-0.33227,0.00015,14.84841]
[1780440845123,60.5,66518.85,2.1,-0.33227,0.00015,14.84841]
[1780440845130,60.5,66518.85,2.1,-0.33227,0.00015,14.84841]
[1780440845288,60.5,66518.85,2.1,-0.33227,0.00015,14.84841]
[1780440845443,60.5,66518.85,2.1,-0.33227,0.00015,14.84841]
[1780440845646,60.5,66518.85,2.1,-0.33227,0.00015,14.84841]
[1780440845539,60.5,66512.57,2.1,-0.33319,0.00015,14.86335]
[1780440845839,60.5,66512.57,2.1,-0.33319,0.00015,14.86335]
[1780440845867,60.5,66512.57,2.1,-0.33319,0.00015,14.86335]
[1780440845931,60.5,66512.57,2.1,-0.33319,0.00015,14.86335]
[1780440846511,60.5,66504.45,2.1,-0.33439,0.00015,14.88254]
[1780440846790,60.5,66504.45,2.1,-0.33439,0.00015,14.88254]
[1780440846834,60.5,66504.45,2.1,-0.33439,0.00015,14.88254]
[1780440847404,60.5,66504.45,2.1,-0.33439,0.00015,14.88254]
[1780440847701,60.5,66504.45,2.1,-0.33439,0.00015,14.88254]
[1780440847491,60.5,66515.7,2.1,-0.33273,0.00015,14.85596]
[1780440847932,60.5,66515.7,2.1,-0.33273,0.00015,14.85596]
[1780440848428,60.5,66515.7,2.1,-0.33273,0.00015,14.85596]
[1780440848526,60.5,66520.13,2.1,-0.33208,0.00015,14.84539]
[1780440849062,60.5,66520.13,2.1,-0.33208,0.00015,14.84539]
[1780440849450,60.5,66520.13,2.1,-0.33208,0.00015,14.84539]
[1780440849631,60.5,66508.48,2.1,-0.33379,0.00015,14.87301]
[1780440849864,60.5,66508.48,2.1,-0.33379,0.00015,14.87301]
[1780440849968,60.5,66508.48,2.1,-0.33379,0.00015,14.87301]
[1780440850172,60.5,66508.48,2.1,-0.33379,0.00015,14.87301]
[1780440850194,60.5,66508.48,2.1,-0.33379,0.00015,14.87301]
[1780440850252,60.5,66508.48,2.1,-0.33379,0.00015,14.87301]
[1780440850374,60.5,66508.48,2.1,-0.33379,0.00015,14.87301]
[1780440850604,60.5,66508.48,2.1,-0.33379,0.00015,14.87301]
[1780440850608,60.5,66510.49,2.1,-0.3335,0.00015,14.86826]
[1780440850873,60.5,66510.49,2.1,-0.3335,0.00015,14.86826]
[1780440851235,60.5,66510.49,2.1,-0.3335,0.00015,14.86826]
[1780440851386,60.5,66506.13,2.1,-0.33414,0.00015,14.87849]
[1780440851797,60.5,66506.13,2.1,-0.33414,0.00015,14.87849]
[1780440852179,60.5,66506.13,2.1,-0.33414,0.00015,14.87849]
[1780440854120,60.5,66510.04,2.1,-0.33357,0.00015,14.86938]
[1780440854869,60.5,66511.3,2.1,-0.33338,0.00015,14.86644]
[1780440856341,60.5,66512.75,2.1,-0.33317,0.00015,14.86304]
[1780440856537,60.5,66512.75,2.1,-0.33317,0.00015,14.86304]
[1780440856620,60.5,66512.75,2.1,-0.33317,0.00015,14.86304]
[1780440856672,60.5,66512.75,2.1,-0.33317,0.00015,14.86304]
[1780440856762,60.5,66512.39,2.1,-0.33323,0.00015,14.86392]
[1780440856787,60.5,66512.39,2.1,-0.33323,0.00015,14.86392]
[1780440856904,60.5,66512.39,2.1,-0.33323,0.00015,14.86392]
[1780440856992,60.5,66512.39,2.1,-0.33323,0.00015,14.86392]
[1780440857010,60.5,66512.39,2.1,-0.33323,0.00015,14.86392]
[1780440857273,60.5,66512.39,2.1,-0.33323,0.00015,14.86392]
[1780440857344,60.5,66512.39,2.1,-0.33323,0.00015,14.86392]
[1780440857578,60.5,66487.79,2.1,-0.33685,0.00015,14.92155]
[1780440858149,60.5,66487.79,2.1,-0.33685,0.00015,14.92155]
[1780440858389,60.5,66487.79,2.1,-0.33685,0.00015,14.92155]
[1780440858493,60.5,66487.79,2.1,-0.33685,0.00015,14.92155]
[1780440858654,60.5,66487.79,2.1,-0.33685,0.00015,14.92155]
[1780440858667,60.5,66450.14,2.1,-0.34243,0.00015,15.00728]
[1780440859027,60.5,66450.14,2.1,-0.34243,0.00015,15.00728]
[1780440859050,60.5,66450.14,2.1,-0.34243,0.00015,15.00728]
[1780440859329,60.5,66450.14,2.1,-0.34243,0.00015,15.00728]
[1780440859409,60.5,66450.14,2.1,-0.34243,0.00015,15.00728]
[1780440859426,60.5,66446.65,2.1,-0.34294,0.00015,15.015]
[1780440859916,60.5,66446.65,2.1,-0.34294,0.00015,15.015]
[1780440860018,60.5,66446.65,2.1,-0.34294,0.00015,15.015]
[1780440860108,60.5,66446.65,2.1,-0.34294,0.00015,15.015]
[1780440860207,60.5,66446.65,2.1,-0.34294,0.00015,15.015]
[1780440860320,60.5,66446.65,2.1,-0.34294,0.00015,15.015]
[1780440860609,60.5,66446.65,2.1,-0.34294,0.00015,15.015]
[1780440860624,60.5,66442.2,2.1,-0.34361,0.00015,15.0249]
[1780440861199,60.5,66442.2,2.1,-0.34361,0.00015,15.0249]
[1780440861308,60.5,66448.94,2.1,-0.3426,0.00015,15.00988]
[1780440861979,60.5,66448.94,2.1,-0.3426,0.00015,15.00988]
[1780440861999,60.5,66448.94,2.1,-0.3426,0.00015,15.00988]
[1780440862221,60.5,66448.94,2.1,-0.3426,0.00015,15.00988]
[1780440862244,60.5,66448.94,2.1,-0.3426,0.00015,15.00988]
[1780440862338,60.5,66448.94,2.1,-0.3426,0.00015,15.00988]
[1780440862380,60.5,66448.94,2.1,-0.3426,0.00015,15.00988]
[1780440862561,60.5,66448.94,2.1,-0.3426,0.00015,15.00988]
[1780440862657,60.5,66448.94,2.1,-0.3426,0.00015,15.00988]
[1780440862652,60.5,66447.48,2.1,-0.34282,0.00015,15.01314]
[1780440863017,60.5,66447.48,2.1,-0.34282,0.00015,15.01314]
[1780440863086,60.5,66456.36,2.1,-0.34149,0.00015,14.99313]
[1780440863981,60.5,66456.36,2.1,-0.34149,0.00015,14.99313]
[1780440865013,60.49,66463.35,2.1,-0.34045,0.00015,14.97718]
[1780440866014,60.49,66463.35,2.1,-0.34045,0.00015,14.97718]
[1780440866719,60.49,66461.9,2.1,-0.34066,0.00015,14.9804]
[1780440866972,60.49,66461.9,2.1,-0.34066,0.00015,14.9804]
[1780440867391,60.49,66461.9,2.1,-0.34066,0.00015,14.9804]
[1780440868116,60.49,66464.22,2.1,-0.34031,0.00015,14.97507]
[1780440868528,60.49,66464.22,2.1,-0.34031,0.00015,14.97507]
[1780440868954,60.49,66463.77,2.1,-0.34037,0.00015,14.97603]
[1780440869030,60.49,66463.77,2.1,-0.34037,0.00015,14.97603]
[1780440869754,60.49,66463.77,2.1,-0.34037,0.00015,14.97605]
[1780440869803,60.49,66463.77,2.1,-0.34037,0.00015,14.97605]
[1780440870034,60.49,66463.77,2.1,-0.34037,0.00015,14.97605]
[1780440870129,60.49,66463.77,2.1,-0.34037,0.00015,14.97605]
[1780440870534,60.49,66463.77,2.1,-0.34037,0.00015,14.97605]
[1780440870536,60.49,66469.79,2.1,-0.33948,0.00015,14.96239]
[1780440870720,60.49,66469.79,2.1,-0.33948,0.00015,14.96239]
[1780440870804,60.49,66469.79,2.1,-0.33948,0.00015,14.96239]
[1780440870831,60.49,66469.79,2.1,-0.33948,0.00015,14.96239]
[1780440871236,60.49,66469.79,2.1,-0.33948,0.00015,14.96239]
[1780440871251,60.49,66469.79,2.1,-0.33948,0.00015,14.96239]
[1780440871285,60.49,66469.79,2.1,-0.33948,0.00015,14.96239]
[1780440871423,60.49,66469.79,2.1,-0.33948,0.00015,14.96239]
[1780440871621,60.49,66469.79,2.1,-0.33948,0.00015,14.96239]
[1780440871765,60.49,66470.75,2.1,-0.33931,0.00015,14.95585]
[1780440872071,60.49,66463.22,2.1,-0.34042,0.00015,14.97298]
[1780440873541,60.49,66463.22,2.1,-0.34042,0.00015,14.97298]
[1780440874507,60.49,66462.66,2.1,-0.34051,0.00015,14.97428]
[1780440874712,60.49,66465.16,2.1,-0.34014,0.00015,14.96864]
[1780440874844,60.49,66465.16,2.1,-0.34014,0.00015,14.96864]
[1780440875049,60.49,66465.16,2.1,-0.34014,0.00015,14.96864]
[1780440875216,60.49,66465.16,2.1,-0.34014,0.00015,14.96864]
[1780440875761,60.49,66463.57,2.1,-0.34038,0.00015,14.97226]
[1780440876292,60.49,66463.57,2.1,-0.34038,0.00015,14.97226]
[1780440876711,60.49,66464.26,2.1,-0.34028,0.00015,14.97073]
[1780440876797,60.49,66464.26,2.1,-0.34028,0.00015,14.97073]
[1780440877023,60.49,66464.26,2.1,-0.34028,0.00015,14.97073]
[1780440877027,60.49,66464.26,2.1,-0.34028,0.00015,14.97073]
[1780440877059,60.49,66464.26,2.1,-0.34028,0.00015,14.97073]
[1780440877312,60.49,66464.26,2.1,-0.34028,0.00015,14.97073]
[1780440877417,60.49,66455.81,2.1,-0.34153,0.00015,14.98985]
[1780440878119,60.49,66446.17,2.1,-0.34296,0.00015,15.01139]
[1780440879308,60.49,66446.17,2.1,-0.34296,0.00015,15.01139]
[1780440879501,60.49,66446.17,2.1,-0.34296,0.00015,15.01139]
[1780440879516,60.49,66445.29,2.1,-0.34309,0.00015,15.01326]
[1780440880291,60.48,66429.9,2.1,-0.34537,0.00015,15.04725]
[1780440880826,60.48,66429.9,2.1,-0.34537,0.00015,15.04725]
[1780440881657,60.48,66422.11,2.1,-0.34653,0.00015,15.06419]
[1780440882093,60.48,66422.11,2.1,-0.34653,0.00015,15.06419]
[1780440882465,60.48,66416.72,2.1,-0.34733,0.00015,15.07586]
[1780440883625,60.48,66416.72,2.1,-0.34733,0.00015,15.07586]
[1780440883691,60.48,66416.72,2.1,-0.34733,0.00015,15.07586]
[1780440883816,60.48,66414.33,2.1,-0.34769,0.00015,15.08098]
[1780440884676,60.48,66414.33,2.1,-0.34769,0.00015,15.08098]
[1780440884344,60.48,66422.41,2.1,-0.34647,0.00015,15.06336]
[1780440885637,60.48,66422.41,2.1,-0.34647,0.00015,15.06336]
[1780440885695,60.47,66428.7,2.1,-0.34553,0.00015,15.04952]
[1780440886594,60.47,66428.7,2.1,-0.34553,0.00015,15.04952]
[1780440886669,60.47,66435.83,2.1,-0.34446,0.00015,15.03369]
[1780440886842,60.47,66435.83,2.1,-0.34446,0.00015,15.03369]
[1780440889750,60.46,66434.96,2.1,-0.34457,0.00015,15.0353]
[1780440890210,60.46,66429.01,2.1,-0.34545,0.00015,15.0483]
[1780440890776,60.46,66429.01,2.1,-0.34545,0.00015,15.0483]
[1780440891137,60.46,66429.01,2.1,-0.34545,0.00015,15.0483]
[1780440891678,60.46,66429.01,2.1,-0.34545,0.00015,15.0483]
[1780440891219,60.46,66437.03,2.1,-0.34425,0.00015,15.03049]
[1780440892141,60.46,66437.03,2.1,-0.34425,0.00015,15.03049]
[1780440892187,60.46,66437.03,2.1,-0.34425,0.00015,15.03049]
[1780440892289,60.46,66437.03,2.1,-0.34425,0.00015,15.03049]
[1780440892467,60.45,66446.97,2.1,-0.34276,0.00015,15.00826]
[1780440892793,60.45,66446.97,2.1,-0.34276,0.00015,15.00826]
[1780440893086,60.45,66446.97,2.1,-0.34276,0.00015,15.00826]
[1780440893215,60.45,66446.97,2.1,-0.34276,0.00015,15.00826]
[1780440893269,60.45,66446.97,2.1,-0.34276,0.00015,15.00826]
[1780440893313,60.45,66446.97,2.1,-0.34276,0.00015,15.00826]
[1780440893344,60.46,66455.84,2.1,-0.34145,0.00015,14.98843]
[1780440894478,60.46,66455.84,2.1,-0.34145,0.00015,14.98843]
[1780440894657,60.46,66455.84,2.1,-0.34145,0.00015,14.98843]
[1780440895033,60.46,66454.95,2.1,-0.34158,0.00015,14.99048]
[1780440895047,60.46,66454.95,2.1,-0.34158,0.00015,14.99048]
[1780440895105,60.46,66454.95,2.1,-0.34158,0.00015,14.99048]
[1780440895301,60.46,66454.95,2.1,-0.34158,0.00015,14.99048]
[1780440895351,60.46,66454.95,2.1,-0.34158,0.00015,14.99048]
[1780440895484,60.46,66454.95,2.1,-0.34158,0.00015,14.99048]
[1780440895554,60.46,66449.63,2.1,-0.34238,0.00015,15.00249]
[1780440896070,60.46,66449.63,2.1,-0.34238,0.00015,15.00249]
[1780440897022,60.46,66450.7,2.1,-0.34222,0.00015,15.00016]
[1780440897034,60.46,66450.7,2.1,-0.34222,0.00015,15.00016]
[1780440897135,60.46,66450.7,2.1,-0.34222,0.00015,15.00016]
[1780440897159,60.46,66450.7,2.1,-0.34222,0.00015,15.00016]
[1780440897188,60.46,66450.7,2.1,-0.34222,0.00015,15.00016]
[1780440897234,60.46,66450.7,2.1,-0.34222,0.00015,15.00016]
[1780440897331,60.46,66450.7,2.1,-0.34222,0.00015,15.00016]
[1780440897687,60.46,66450.7,2.1,-0.34222,0.00015,15.00016]
[1780440897738,60.46,66459.69,2.1,-0.34089,0.00015,14.97998]
[1780440897811,60.46,66459.69,2.1,-0.34089,0.00015,14.97998]
[1780440897973,60.46,66459.69,2.1,-0.34089,0.00015,14.97998]
[1780440898096,60.46,66459.69,2.1,-0.34089,0.00015,14.97998]
[1780440898361,60.46,66459.69,2.1,-0.34089,0.00015,14.97998]
[1780440898410,60.46,66459.69,2.1,-0.34089,0.00015,14.97998]
[1780440898707,60.46,66459.69,2.1,-0.34089,0.00015,14.97998]
[1780440898721,60.46,66471.46,2.1,-0.33914,0.00015,14.95314]
[1780440899036,60.46,66471.46,2.1,-0.33914,0.00015,14.95314]
[1780440899163,60.46,66471.46,2.1,-0.33914,0.00015,14.95314]
[1780440899171,60.46,66471.46,2.1,-0.33914,0.00015,14.95314]
[1780440899429,60.46,66471.46,2.1,-0.33914,0.00015,14.95314]
[1780440899622,60.46,66471.46,2.1,-0.33914,0.00015,14.95314]
[1780440899668,60.46,66471.46,2.1,-0.33914,0.00015,14.95314]
[1780440899653,60.46,66480.8,2.1,-0.33775,0.00015,14.93164]
[1780440900198,60.46,66480.8,2.1,-0.33775,0.00015,14.93164]
[1780440900222,60.46,66480.8,2.1,-0.33775,0.00015,14.93164]
[1780440900265,60.46,66480.8,2.1,-0.33775,0.00015,14.93164]
[1780440900477,60.46,66480.8,2.1,-0.33775,0.00015,14.93164]
[1780440900571,60.46,66490.17,2.1,-0.33636,0.00015,14.90992]
[1780440900959,60.46,66490.17,2.1,-0.33636,0.00015,14.90992]
[1780440901367,60.46,66490.17,2.1,-0.33636,0.00015,14.90992]
[1780440902898,60.46,66498.16,2.1,-0.3352,0.00015,14.89148]
[1780440903616,60.46,66498.16,2.1,-0.3352,0.00015,14.89148]
[1780440903858,60.47,66497.89,2.1,-0.33524,0.00015,14.8922]
[1780440904679,60.47,66497.89,2.1,-0.33524,0.00015,14.8922]
[1780440904836,60.47,66497.04,2.1,-0.33537,0.00015,14.89427]
[1780440904853,60.47,66497.04,2.1,-0.33537,0.00015,14.89427]
[1780440905749,60.47,66497.04,2.1,-0.33537,0.00015,14.89427]
[1780440905784,60.47,66502.57,2.1,-0.33456,0.00015,14.88139]
[1780440906205,60.47,66502.57,2.1,-0.33456,0.00015,14.88139]
[1780440906581,60.47,66502.57,2.1,-0.33456,0.00015,14.88139]
[1780440906662,60.47,66522.93,2.1,-0.33157,0.00015,14.8331]
[1780440907205,60.47,66522.93,2.1,-0.33157,0.00015,14.8331]
[1780440907323,60.47,66522.93,2.1,-0.33157,0.00015,14.8331]
[1780440907360,60.47,66522.93,2.1,-0.33157,0.00015,14.8331]
[1780440907392,60.47,66522.93,2.1,-0.33157,0.00015,14.8331]
[1780440907576,60.47,66522.93,2.1,-0.33157,0.00015,14.8331]
[1780440907609,60.47,66522.93,2.1,-0.33157,0.00015,14.8331]
[1780440907638,60.47,66535.44,2.1,-0.32973,0.00015,14.803]
[1780440912120,60.46,66535.23,2.1,-0.32974,0.00015,14.80315]
[1780440912282,60.46,66535.23,2.1,-0.32974,0.00015,14.80315]
[1780440912452,60.46,66537.92,2.1,-0.32934,0.00015,14.79655]
[1780440913595,60.46,66537.92,2.1,-0.32934,0.00015,14.79655]
[1780440913665,60.46,66532.33,2.1,-0.33015,0.00015,14.80995]
[1780440913834,60.46,66532.33,2.1,-0.33015,0.00015,14.80995]
[1780440913887,60.46,66532.33,2.1,-0.33015,0.00015,14.80995]
[1780440914468,60.45,66522.93,2.1,-0.33153,0.00015,14.83242]
[1780440915517,60.45,66515.98,2.1,-0.33255,0.00015,14.84899]
[1780440915972,60.45,66515.98,2.1,-0.33255,0.00015,14.84899]
[1780440917508,60.45,66514.19,2.1,-0.33281,0.00015,14.85322]
[1780440917561,60.45,66514.19,2.1,-0.33281,0.00015,14.85322]
[1780440917702,60.45,66514.19,2.1,-0.33281,0.00015,14.85322]
[1780440917769,60.45,66512.79,2.1,-0.33301,0.00015,14.85649]
[1780440917947,60.45,66512.79,2.1,-0.33301,0.00015,14.85649]
[1780440918141,60.45,66512.79,2.1,-0.33301,0.00015,14.85649]
[1780440918247,60.45,66512.79,2.1,-0.33301,0.00015,14.85649]
[1780440918448,60.45,66512.79,2.1,-0.33301,0.00015,14.85649]
[1780440918454,60.45,66512.79,2.1,-0.33301,0.00015,14.85649]
[1780440918660,60.45,66512.79,2.1,-0.33301,0.00015,14.85649]
[1780440918742,60.45,66507.36,2.1,-0.33381,0.00015,14.86932]
[1780440919551,60.45,66512.54,2.1,-0.33304,0.00015,14.85699]
[1780440920615,60.45,66517.8,2.1,-0.33227,0.00015,14.8444]
[1780440923502,60.44,66518.72,2.1,-0.33212,0.00015,14.84205]
[1780440923517,60.44,66518.72,2.1,-0.33212,0.00015,14.84205]
[1780440923635,60.44,66518.72,2.1,-0.33212,0.00015,14.84205]
[1780440923667,60.44,66519.03,2.1,-0.33207,0.00015,14.84122]
[1780440924284,60.44,66519.03,2.1,-0.33207,0.00015,14.84122]
[1780440924612,60.44,66519.03,2.1,-0.33207,0.00015,14.84122]
[1780440924613,60.44,66526.1,2.1,-0.33103,0.00015,14.8242]
[1780440924957,60.44,66526.1,2.1,-0.33103,0.00015,14.8242]
[1780440925592,60.44,66526.1,2.1,-0.33103,0.00015,14.8242]
[1780440925690,60.44,66530.72,2.1,-0.33034,0.00015,14.81296]
[1780440925917,60.44,66530.72,2.1,-0.33034,0.00015,14.81296]
[1780440926088,60.44,66530.72,2.1,-0.33034,0.00015,14.81296]
[1780440926113,60.44,66530.72,2.1,-0.33034,0.00015,14.81296]
[1780440926309,60.44,66530.72,2.1,-0.33034,0.00015,14.81296]
[1780440926554,60.43,66538.93,2.1,-0.32914,0.00015,14.79309]
[1780440927565,60.43,66545.18,2.1,-0.32822,0.00015,14.77778]
[1780440927859,60.43,66545.18,2.1,-0.32822,0.00015,14.77778]
[1780440928160,60.43,66545.18,2.1,-0.32822,0.00015,14.77778]
[1780440928166,60.43,66545.18,2.1,-0.32822,0.00015,14.77778]
[1780440929512,60.43,66548.36,2.1,-0.32775,0.00015,14.76992]
[1780440929584,60.43,66548.36,2.1,-0.32775,0.00015,14.76992]
[1780440929666,60.43,66548.36,2.1,-0.32775,0.00015,14.76992]
[1780440929767,60.43,66556.64,2.1,-0.32653,0.00015,14.74953]
[1780440929885,60.43,66556.64,2.1,-0.32653,0.00015,14.74953]
[1780440930516,60.43,66556.64,2.1,-0.32653,0.00015,14.74953]
[1780440930535,60.43,66556.64,2.1,-0.32653,0.00015,14.74953]
[1780440930621,60.43,66556.64,2.1,-0.32653,0.00015,14.74953]
[1780440930738,60.43,66556.64,2.1,-0.32653,0.00015,14.74953]
[1780440930798,60.43,66556.64,2.1,-0.32653,0.00015,14.74953]
[1780440930812,60.43,66569.63,2.1,-0.32464,0.00015,14.71746]
[1780440930854,60.43,66569.63,2.1,-0.32464,0.00015,14.71746]
[1780440930919,60.43,66569.63,2.1,-0.32464,0.00015,14.71746]
[1780440931247,60.43,66569.63,2.1,-0.32464,0.00015,14.71746]
[1780440931341,60.43,66569.63,2.1,-0.32464,0.00015,14.71746]
[1780440931503,60.43,66569.63,2.1,-0.32464,0.00015,14.71746]
[1780440931511,60.43,66569.63,2.1,-0.32464,0.00015,14.71746]
[1780440931543,60.43,66569.63,2.1,-0.32464,0.00015,14.71746]
[1780440931578,60.43,66569.63,2.1,-0.32464,0.00015,14.71746]
[1780440931641,60.43,66569.63,2.1,-0.32464,0.00015,14.71746]
[1780440931786,60.43,66569.63,2.1,-0.32464,0.00015,14.71746]
[1780440931791,60.43,66569.63,2.1,-0.32464,0.00015,14.71746]
[1780440931815,60.43,66569.63,2.1,-0.32464,0.00015,14.71746]
[1780440931772,60.43,66588.39,2.1,-0.32188,0.00015,14.66601]
[1780440931858,60.43,66588.39,2.1,-0.32188,0.00015,14.66601]
[1780440932138,60.43,66588.39,2.1,-0.32188,0.00015,14.66601]
[1780440932177,60.43,66588.39,2.1,-0.32188,0.00015,14.66601]
[1780440932196,60.43,66588.39,2.1,-0.32188,0.00015,14.66601]
[1780440932377,60.43,66588.39,2.1,-0.32188,0.00015,14.66601]
[1780440932711,60.43,66588.39,2.1,-0.32188,0.00015,14.66601]
[1780440932774,60.43,66588.39,2.1,-0.32188,0.00015,14.66601]
[1780440932831,60.43,66588.39,2.1,-0.32188,0.00015,14.66601]
[1780440932729,60.43,66596.29,2.1,-0.32073,0.00014,14.64601]
[1780440933744,60.43,66596.29,2.1,-0.32073,0.00014,14.64601]
[1780440933814,60.43,66591.42,2.1,-0.32144,0.00014,14.65846]
[1780440934263,60.43,66591.42,2.1,-0.32144,0.00014,14.65846]
[1780440935455,60.43,66588.53,2.1,-0.32186,0.00014,14.66577]
[1780440935629,60.43,66592.0,2.1,-0.32136,0.00014,14.65699]
[1780440936063,60.43,66592.0,2.1,-0.32136,0.00014,14.65699]
[1780440936684,60.43,66592.0,2.1,-0.32136,0.00014,14.65699]
[1780440936862,60.43,66592.0,2.1,-0.32136,0.00014,14.65699]
[1780440936869,60.43,66592.0,2.1,-0.32136,0.00014,14.65699]
[1780440938272,60.43,66592.24,2.1,-0.32132,0.00014,14.65637]
[1780440939073,60.43,66592.28,2.1,-0.32132,0.00014,14.65622]
[1780440939522,60.43,66592.28,2.1,-0.32132,0.00014,14.65622]
[1780440939870,60.43,66592.28,2.1,-0.32132,0.00014,14.65622]
[1780440939741,60.43,66597.48,2.1,-0.32056,0.00014,14.64299]
[1780440942111,60.43,66596.56,2.1,-0.32069,0.00014,14.64527]
[1780440942353,60.43,66596.56,2.1,-0.32069,0.00014,14.64527]
[1780440942655,60.43,66596.56,2.1,-0.32069,0.00014,14.64527]
[1780440942683,60.43,66596.56,2.1,-0.32069,0.00014,14.64527]
[1780440942716,60.43,66596.56,2.1,-0.32069,0.00014,14.64527]
[1780440942835,60.43,66596.56,2.1,-0.32069,0.00014,14.64527]
[1780440942992,60.43,66596.56,2.1,-0.32069,0.00014,14.64527]
[1780440945395,60.41,66596.91,2.1,-0.3206,0.00014,14.64363]
[1780440946651,60.4,66597.05,2.1,-0.32055,0.00014,14.64263]
[1780440946720,60.4,66597.05,2.1,-0.32055,0.00014,14.64263]
[1780440947527,60.39,66596.84,2.1,-0.32054,0.00014,14.64253]
[1780440947842,60.39,66596.84,2.1,-0.32054,0.00014,14.64253]
[1780440947845,60.38,66588.41,2.1,-0.32175,0.00015,14.66361]
[1780440948122,60.38,66588.41,2.1,-0.32175,0.00015,14.66361]
[1780440948135,60.38,66588.41,2.1,-0.32175,0.00015,14.66361]
[1780440948501,60.38,66588.41,2.1,-0.32175,0.00015,14.66361]
[1780440948557,60.38,66588.41,2.1,-0.32175,0.00015,14.66361]
[1780440948848,60.38,66588.41,2.1,-0.32175,0.00015,14.66361]
[1780440948865,60.37,66572.77,2.1,-0.32401,0.00015,14.70262]
[1780440949020,60.37,66572.77,2.1,-0.32401,0.00015,14.70262]
[1780440949255,60.37,66572.77,2.1,-0.32401,0.00015,14.70262]
[1780440949266,60.37,66572.77,2.1,-0.32401,0.00015,14.70262]
[1780440949281,60.37,66572.77,2.1,-0.32401,0.00015,14.70262]
[1780440949848,60.37,66572.77,2.1,-0.32401,0.00015,14.70262]
[1780440949985,60.37,66575.4,2.1,-0.32363,0.00015,14.69604]
[1780440950043,60.37,66575.4,2.1,-0.32363,0.00015,14.69604]
[1780440950203,60.37,66575.4,2.1,-0.32363,0.00015,14.69604]
[1780440950234,60.37,66575.4,2.1,-0.32363,0.00015,14.69604]
[1780440950456,60.37,66575.4,2.1,-0.32363,0.00015,14.69604]
[1780440950806,60.37,66575.4,2.1,-0.32363,0.00015,14.69604]
[1780440950819,60.37,66575.4,2.1,-0.32363,0.00015,14.69604]
[1780440950816,60.37,66593.35,2.1,-0.32102,0.00014,14.65082]
[1780440950996,60.37,66593.35,2.1,-0.32102,0.00014,14.65082]
[1780440951172,60.37,66593.35,2.1,-0.32102,0.00014,14.65082]
[1780440951254,60.37,66593.35,2.1,-0.32102,0.00014,14.65082]
[1780440951757,60.37,66605.33,2.1,-0.31928,0.00014,14.62015]
[1780440952705,60.37,66605.33,2.1,-0.31928,0.00014,14.62015]
[1780440952849,60.37,66605.33,2.1,-0.31928,0.00014,14.62015]
[1780440952861,60.37,66605.33,2.1,-0.31928,0.00014,14.62015]
[1780440952945,60.37,66606.91,2.1,-0.31904,0.00014,14.61589]
[1780440953771,60.36,66600.7,2.1,-0.31993,0.00014,14.63159]
[1780440955133,60.36,66602.39,2.1,-0.31968,0.00014,14.62721]
[1780440955418,60.36,66602.39,2.1,-0.31968,0.00014,14.62721]
[1780440955421,60.36,66602.39,2.1,-0.31968,0.00014,14.62721]
[1780440955455,60.36,66602.39,2.1,-0.31968,0.00014,14.62721]
[1780440956576,60.36,66604.76,2.1,-0.31933,0.00014,14.62106]
[1780440956918,60.36,66606.36,2.1,-0.31909,0.00014,14.61682]
[1780440957608,60.36,66606.36,2.1,-0.31909,0.00014,14.61682]
[1780440957978,60.36,66604.99,2.1,-0.31929,0.00014,14.62026]
[1780440958041,60.36,66604.99,2.1,-0.31929,0.00014,14.62026]
[1780440958128,60.36,66604.99,2.1,-0.31929,0.00014,14.62026]
[1780440958189,60.36,66604.99,2.1,-0.31929,0.00014,14.62026]
[1780440958806,60.35,66611.77,2.1,-0.3183,0.00014,14.60278]
[1780440959027,60.35,66611.77,2.1,-0.3183,0.00014,14.60278]
[1780440959049,60.35,66611.77,2.1,-0.3183,0.00014,14.60278]
[1780440959390,60.35,66611.77,2.1,-0.3183,0.00014,14.60278]
[1780440959652,60.35,66611.77,2.1,-0.3183,0.00014,14.60278]
[1780440959813,60.35,66607.13,2.1,-0.31896,0.00014,14.61451]
[1780440960284,60.35,66607.13,2.1,-0.31896,0.00014,14.61451]
[1780440961111,60.35,66607.11,2.1,-0.31896,0.00014,14.61451]
[1780440962835,60.34,66614.26,2.1,-0.31792,0.00014,14.5958]
[1780440963069,60.34,66614.26,2.1,-0.31792,0.00014,14.5958]
[1780440963841,60.34,66615.31,2.1,-0.31775,0.00014,14.59293]
[1780440963950,60.34,66615.31,2.1,-0.31775,0.00014,14.59293]
[1780440964266,60.34,66615.31,2.1,-0.31775,0.00014,14.59293]
[1780440964471,60.34,66615.31,2.1,-0.31775,0.00014,14.59293]
[1780440964666,60.34,66615.31,2.1,-0.31775,0.00014,14.59293]
[1780440964847,60.35,66608.57,2.1,-0.31876,0.00014,14.61082]
[1780440966072,60.32,66604.81,2.1,-0.31924,0.00014,14.61923]
[1780440967090,60.32,66605.17,2.1,-0.31918,0.00014,14.61817]
[1780440967439,60.32,66605.17,2.1,-0.31918,0.00014,14.61817]
[1780440967869,60.32,66613.48,2.1,-0.31797,0.00014,14.59665]
[1780440969554,60.32,66612.92,2.1,-0.31804,0.00014,14.59791]
[1780440971127,60.31,66612.61,2.1,-0.31808,0.00014,14.59861]
[1780440972511,60.31,66616.58,2.1,-0.31751,0.00014,14.58841]
[1780440972645,60.31,66616.58,2.1,-0.31751,0.00014,14.58841]
[1780440973071,60.32,66612.73,2.1,-0.31807,0.00014,14.59841]
[1780440975105,60.28,66609.48,2.1,-0.31846,0.00014,14.60521]
[1780440976022,60.28,66609.96,2.1,-0.31838,0.00014,14.60387]
[1780440976263,60.28,66616.6,2.1,-0.31741,0.00014,14.58655]
[1780440976957,60.28,66616.6,2.1,-0.31741,0.00014,14.58655]
[1780440977467,60.28,66616.6,2.1,-0.31741,0.00014,14.58655]
[1780440977496,60.28,66616.6,2.1,-0.31741,0.00014,14.58655]
[1780440977879,60.28,66616.6,2.1,-0.31741,0.00014,14.58655]
[1780440978372,60.28,66616.89,2.1,-0.31736,0.00014,14.58564]
[1780440979125,60.28,66619.3,2.1,-0.31702,0.00014,14.57944]
[1780440979234,60.28,66619.3,2.1,-0.31702,0.00014,14.57944]
[1780440979362,60.28,66619.3,2.1,-0.31702,0.00014,14.57944]
[1780440979459,60.28,66619.3,2.1,-0.31702,0.00014,14.57944]
[1780440979509,60.28,66619.3,2.1,-0.31702,0.00014,14.57944]
[1780440979521,60.28,66619.3,2.1,-0.31702,0.00014,14.57944]
[1780440979595,60.28,66619.3,2.1,-0.31702,0.00014,14.57944]
[1780440979719,60.28,66619.3,2.1,-0.31702,0.00014,14.57944]
[1780440979793,60.28,66619.3,2.1,-0.31702,0.00014,14.57944]
[1780440979870,60.27,66629.09,2.1,-0.3156,0.00014,14.5538]
[1780440980284,60.27,66629.09,2.1,-0.3156,0.00014,14.5538]
[1780440980482,60.27,66629.09,2.1,-0.3156,0.00014,14.5538]
[1780440980509,60.27,66642.96,2.1,-0.31359,0.00014,14.51724]
[1780440981707,60.26,66635.92,2.1,-0.31457,0.00014,14.53506]
[1780440981974,60.26,66629.28,2.1,-0.31553,0.00014,14.55246]
[1780440983035,60.26,66629.28,2.1,-0.31553,0.00014,14.55246]
[1780440983186,60.26,66629.28,2.1,-0.31553,0.00014,14.55246]
[1780440983288,60.25,66624.78,2.1,-0.31616,0.00014,14.56381]
[1780440984885,60.25,66624.78,2.1,-0.31616,0.00014,14.56381]
[1780440984918,60.25,66632.34,2.1,-0.31506,0.00014,14.54391]
[1780440984994,60.25,66638.26,2.1,-0.31421,0.00014,14.52836]
[1780440986426,60.24,66632.42,2.1,-0.31504,0.00014,14.54353]
[1780440987224,60.24,66623.48,2.1,-0.31632,0.00014,14.56671]
[1780440988249,60.24,66623.48,2.1,-0.31632,0.00014,14.56671]
[1780440988981,60.24,66626.7,2.1,-0.31585,0.00014,14.55833]
[1780440989028,60.24,66633.73,2.1,-0.31483,0.00014,14.53979]
[1780440991814,60.24,66631.33,2.1,-0.31518,0.00014,14.54606]
[1780440991894,60.23,66623.77,2.1,-0.31622,0.00014,14.56126]
[1780440993890,60.23,66624.06,2.1,-0.31617,0.00014,14.56036]
[1780440995929,60.23,66629.65,2.1,-0.31535,0.00014,14.54549]
[1780440996605,60.23,66629.36,2.1,-0.3154,0.00014,14.54623]
[1780440996625,60.23,66629.36,2.1,-0.3154,0.00014,14.54623]
[1780440996668,60.23,66629.36,2.1,-0.3154,0.00014,14.54623]
[1780440997196,60.2,66618.49,2.1,-0.3169,0.00014,14.5733]
[1780440997967,60.2,66618.49,2.1,-0.3169,0.00014,14.5733]
[1780440997982,60.2,66618.49,2.1,-0.3169,0.00014,14.5733]
[1780440998848,60.17,66607.01,2.1,-0.31849,0.00014,14.60158]
[1780440999100,60.17,66601.78,2.1,-0.31924,0.00015,14.6149]
[1780441000374,60.17,66601.78,2.1,-0.31924,0.00015,14.6149]
[1780441000465,60.17,66601.78,2.1,-0.31924,0.00015,14.6149]
[1780441000794,60.17,66601.24,2.1,-0.31931,0.00015,14.61612]
[1780441001333,60.17,66601.24,2.1,-0.31931,0.00015,14.61612]
[1780441001392,60.17,66601.24,2.1,-0.31931,0.00015,14.61612]
[1780441001745,60.17,66601.24,2.1,-0.31931,0.00015,14.61612]
[1780441001778,60.16,66606.81,2.1,-0.31849,0.00015,14.6016]
[1780441002286,60.16,66606.81,2.1,-0.31849,0.00015,14.6016]
[1780441002875,60.16,66606.81,2.1,-0.31849,0.00015,14.6016]
[1780441002931,60.16,66622.22,2.1,-0.31625,0.00014,14.56143]
[1780441004194,60.16,66622.92,2.1,-0.31615,0.00014,14.55965]
[1780441004337,60.16,66622.92,2.1,-0.31615,0.00014,14.55965]
[1780441004931,60.16,66622.92,2.1,-0.31615,0.00014,14.55965]
[1780441005942,60.16,66627.59,2.1,-0.31548,0.00014,14.54752]
[1780441006410,60.16,66627.59,2.1,-0.31548,0.00014,14.54752]
[1780441006997,60.16,66628.84,2.1,-0.31529,0.00014,14.54412]
[1780441007162,60.16,66628.84,2.1,-0.31529,0.00014,14.54412]
[1780441007334,60.16,66628.84,2.1,-0.31529,0.00014,14.54412]
[1780441007412,60.16,66628.84,2.1,-0.31529,0.00014,14.54412]
[1780441007413,60.16,66628.84,2.1,-0.31529,0.00014,14.54412]
[1780441007867,60.16,66628.84,2.1,-0.31529,0.00014,14.54412]
[1780441007901,60.16,66622.07,2.1,-0.31627,0.00014,14.56185]
[1780441008174,60.16,66608.55,2.1,-0.31822,0.00014,14.59682]
[1780441009595,60.16,66608.55,2.1,-0.31822,0.00014,14.59682]
[1780441010082,60.15,66604.79,2.1,-0.31876,0.00015,14.60636]
[1780441010162,60.15,66604.79,2.1,-0.31876,0.00015,14.60636]
[1780441010457,60.15,66604.79,2.1,-0.31876,0.00015,14.60636]
[1780441010481,60.15,66611.31,2.1,-0.31781,0.00014,14.58934]
[1780441011026,60.15,66611.31,2.1,-0.31781,0.00014,14.58934]
[1780441011354,60.15,66611.31,2.1,-0.31781,0.00014,14.58934]
[1780441011594,60.15,66611.31,2.1,-0.31781,0.00014,14.58934]
[1780441011694,60.15,66625.43,2.1,-0.31575,0.00014,14.55242]
[1780441016230,60.15,66630.27,2.1,-0.31506,0.00014,14.53983]
[1780441018201,60.15,66629.41,2.1,-0.31518,0.00014,14.5421]
[1780441019577,60.15,66633.46,2.1,-0.3146,0.00014,14.53147]
[1780441019684,60.15,66633.46,2.1,-0.3146,0.00014,14.53147]
[1780441020290,60.15,66635.59,2.1,-0.31429,0.00014,14.52585]
[1780441020586,60.15,66635.59,2.1,-0.31429,0.00014,14.52585]
[1780441020604,60.15,66635.59,2.1,-0.31429,0.00014,14.52585]
[1780441021248,60.15,66638.68,2.1,-0.31385,0.00014,14.51768]
[1780441022444,60.15,66634.59,2.1,-0.31444,0.00014,14.52843]
[1780441022678,60.15,66634.59,2.1,-0.31444,0.00014,14.52843]
[1780441022745,60.15,66634.59,2.1,-0.31444,0.00014,14.52843]
[1780441022832,60.15,66634.59,2.1,-0.31444,0.00014,14.52843]
[1780441022905,60.15,66627.6,2.1,-0.31544,0.00014,14.54679]
[1780441023297,60.15,66627.6,2.1,-0.31544,0.00014,14.54679]
[1780441023480,60.15,66627.6,2.1,-0.31544,0.00014,14.54679]
[1780441023656,60.15,66627.6,2.1,-0.31544,0.00014,14.54679]
[1780441023727,60.15,66627.6,2.1,-0.31544,0.00014,14.54679]
[1780441023847,60.15,66627.6,2.1,-0.31544,0.00014,14.54679]
[1780441023971,60.15,66627.6,2.1,-0.31544,0.00014,14.54679]
[1780441023949,60.15,66617.03,2.1,-0.31696,0.00014,14.57426]
[1780441024416,60.15,66617.03,2.1,-0.31696,0.00014,14.57426]
[1780441024662,60.15,66617.03,2.1,-0.31696,0.00014,14.57426]
[1780441024709,60.15,66617.03,2.1,-0.31696,0.00014,14.57426]
[1780441024722,60.15,66617.03,2.1,-0.31696,0.00014,14.57426]
[1780441024763,60.15,66617.03,2.1,-0.31696,0.00014,14.57426]
[1780441024822,60.15,66617.03,2.1,-0.31696,0.00014,14.57426]
[1780441024956,60.15,66617.03,2.1,-0.31696,0.00014,14.57426]
[1780441025294,60.14,66628.69,2.1,-0.31526,0.00014,14.54352]
[1780441030329,60.14,66629.44,2.1,-0.31516,0.00014,14.54161]
[1780441031112,60.14,66629.44,2.1,-0.31516,0.00014,14.54161]
[1780441031123,60.14,66629.44,2.1,-0.31516,0.00014,14.54161]
[1780441031834,60.14,66629.44,2.1,-0.31516,0.00014,14.54161]
[1780441032353,60.14,66626.23,2.1,-0.31562,0.00014,14.55003]
[1780441032398,60.14,66617.26,2.1,-0.31691,0.00014,14.57333]
[1780441033045,60.14,66617.26,2.1,-0.31691,0.00014,14.57333]
[1780441033553,60.14,66617.26,2.1,-0.31691,0.00014,14.57333]
[1780441034735,60.14,66619.71,2.1,-0.31655,0.00014,14.5668]
[1780441034826,60.13,66627.47,2.1,-0.31542,0.00014,14.54637]
[1780441035600,60.13,66627.47,2.1,-0.31542,0.00014,14.54637]
[1780441037423,60.13,66625.67,2.1,-0.31569,0.00014,14.55112]
[1780441038048,60.13,66627.62,2.1,-0.3154,0.00014,14.54604]
[1780441038105,60.13,66627.62,2.1,-0.3154,0.00014,14.54604]
[1780441038922,60.13,66627.62,2.1,-0.3154,0.00014,14.54604]
[1780441039847,60.13,66629.05,2.1,-0.3152,0.00014,14.54231]
[1780441040282,60.13,66625.42,2.1,-0.31572,0.00014,14.55184]
[1780441040339,60.13,66625.42,2.1,-0.31572,0.00014,14.55184]
[1780441040935,60.13,66625.42,2.1,-0.31572,0.00014,14.55184]
[1780441042520,60.13,66626.19,2.1,-0.3156,0.00014,14.54957]
[1780441042963,60.13,66626.19,2.1,-0.3156,0.00014,14.54957]
[1780441043107,60.13,66625.22,2.1,-0.31573,0.00014,14.55199]
[1780441044025,60.13,66625.22,2.1,-0.31573,0.00014,14.55199]
[1780441044070,60.13,66625.22,2.1,-0.31573,0.00014,14.55199]
[1780441044513,60.13,66623.88,2.1,-0.31592,0.00014,14.55537]
[1780441044559,60.13,66623.88,2.1,-0.31592,0.00014,14.55537]
[1780441044659,60.13,66623.88,2.1,-0.31592,0.00014,14.55537]
[1780441044910,60.13,66623.88,2.1,-0.31592,0.00014,14.55537]
[1780441045005,60.12,66601.63,2.1,-0.31914,0.00015,14.61297]
[1780441045394,60.12,66601.63,2.1,-0.31914,0.00015,14.61297]
[1780441045397,60.12,66601.63,2.1,-0.31914,0.00015,14.61297]
[1780441045847,60.12,66601.63,2.1,-0.31914,0.00015,14.61297]
[1780441045906,60.12,66601.63,2.1,-0.31914,0.00015,14.61297]
[1780441045998,60.12,66552.54,2.1,-0.3263,0.00015,14.73691]
[1780441046239,60.12,66552.54,2.1,-0.3263,0.00015,14.73691]
[1780441046453,60.12,66552.54,2.1,-0.3263,0.00015,14.73691]
[1780441046914,60.12,66552.54,2.1,-0.3263,0.00015,14.73691]
[1780441046933,60.12,66552.54,2.1,-0.3263,0.00015,14.73691]
[1780441046987,60.12,66552.54,2.1,-0.3263,0.00015,14.73691]
[1780441046962,60.09,66541.94,2.1,-0.32777,0.00015,14.76155]
[1780441047584,60.09,66541.94,2.1,-0.32777,0.00015,14.76155]
[1780441047887,60.09,66541.94,2.1,-0.32777,0.00015,14.76155]
[1780441047933,60.09,66548.12,2.1,-0.32686,0.00015,14.74628]
[1780441048287,60.09,66548.12,2.1,-0.32686,0.00015,14.74628]
[1780441048410,60.09,66548.12,2.1,-0.32686,0.00015,14.74628]
[1780441048686,60.09,66555.43,2.1,-0.32579,0.00015,14.72809]
[1780441049501,60.09,66555.43,2.1,-0.32579,0.00015,14.72809]
[1780441049613,60.09,66555.43,2.1,-0.32579,0.00015,14.72809]
[1780441049689,60.09,66555.43,2.1,-0.32579,0.00015,14.72809]
[1780441049756,60.09,66555.43,2.1,-0.32579,0.00015,14.72809]
[1780441049841,60.08,66564.46,2.1,-0.32446,0.00015,14.70551]
[1780441050444,60.08,66564.46,2.1,-0.32446,0.00015,14.70551]
[1780441050781,60.08,66564.46,2.1,-0.32446,0.00015,14.70551]
[1780441050853,60.08,66564.46,2.1,-0.32446,0.00015,14.70551]
[1780441050942,60.08,66569.94,2.1,-0.32366,0.00015,14.69169]
[1780441051593,60.08,66569.94,2.1,-0.32366,0.00015,14.69169]
[1780441051633,60.08,66569.94,2.1,-0.32366,0.00015,14.69169]
[1780441051643,60.08,66569.94,2.1,-0.32366,0.00015,14.69169]
[1780441051773,60.08,66565.15,2.1,-0.32432,0.00015,14.69928]
[1780441052616,60.08,66565.15,2.1,-0.32432,0.00015,14.69928]
[1780441052645,60.08,66556.05,2.1,-0.32565,0.00015,14.72198]
[1780441053768,60.08,66556.05,2.1,-0.32565,0.00015,14.72198]
[1780441053846,60.08,66550.7,2.1,-0.32643,0.00015,14.73522]
[1780441054372,60.08,66550.7,2.1,-0.32643,0.00015,14.73522]
[1780441055047,60.08,66546.78,2.1,-0.32701,0.00015,14.74486]
[1780441055619,60.08,66546.78,2.1,-0.32701,0.00015,14.74486]
[1780441058526,60.08,66542.96,2.1,-0.32756,0.00015,14.75409]
[1780441060393,60.07,66537.15,2.1,-0.32841,0.00015,14.76826]
[1780441060404,60.07,66537.15,2.1,-0.32841,0.00015,14.76826]
[1780441060514,60.07,66537.15,2.1,-0.32841,0.00015,14.76826]
[1780441060568,60.07,66537.15,2.1,-0.32841,0.00015,14.76826]
[1780441060620,60.07,66537.15,2.1,-0.32841,0.00015,14.76826]
[1780441060768,60.07,66537.15,2.1,-0.32841,0.00015,14.76826]
[1780441061120,60.07,66532.98,2.1,-0.32902,0.00015,14.77838]
[1780441061377,60.07,66532.98,2.1,-0.32902,0.00015,14.77838]
[1780441061564,60.07,66524.5,2.1,-0.33026,0.00015,14.79894]
[1780441062571,60.07,66518.18,2.1,-0.33119,0.00015,14.81412]
[1780441066944,60.06,66518.46,2.1,-0.33113,0.00015,14.81308]
[1780441067263,60.06,66514.97,2.1,-0.33164,0.00015,14.82138]
[1780441067338,60.06,66514.97,2.1,-0.33164,0.00015,14.82138]
[1780441069023,60.05,66515.21,2.1,-0.33159,0.00015,14.82068]
[1780441069077,60.05,66514.85,2.1,-0.33164,0.00015,14.82142]
[1780441069703,60.05,66514.85,2.1,-0.33164,0.00015,14.82142]
[1780441071466,60.04,66518.63,2.1,-0.33107,0.00015,14.81205]
[1780441072647,60.04,66513.17,2.1,-0.33186,0.00015,14.82498]
[1780441073945,60.04,66513.17,2.1,-0.33186,0.00015,14.82498]
[1780441074387,60.04,66512.52,2.1,-0.33195,0.00015,14.82642]
[1780441074391,60.04,66512.52,2.1,-0.33195,0.00015,14.82642]
[1780441074598,60.04,66512.52,2.1,-0.33195,0.00015,14.82642]
[1780441074705,60.04,66512.52,2.1,-0.33195,0.00015,14.82642]
[1780441074720,60.04,66512.52,2.1,-0.33195,0.00015,14.82642]
[1780441074811,60.04,66512.52,2.1,-0.33195,0.00015,14.82642]
[1780441074920,60.04,66512.52,2.1,-0.33195,0.00015,14.82642]
[1780441075029,60.04,66512.52,2.1,-0.33195,0.00015,14.82642]
[1780441074976,60.03,66497.22,2.1,-0.33421,0.00015,14.86285]
[1780441075235,60.03,66497.22,2.1,-0.33421,0.00015,14.86285]
[1780441075244,60.03,66497.22,2.1,-0.33421,0.00015,14.86285]
[1780441075464,60.03,66497.22,2.1,-0.33421,0.00015,14.86285]
[1780441075550,60.03,66497.22,2.1,-0.33421,0.00015,14.86285]
[1780441075648,60.03,66497.22,2.1,-0.33421,0.00015,14.86285]
[1780441075697,60.03,66497.22,2.1,-0.33421,0.00015,14.86285]
[1780441076030,60.03,66497.22,2.1,-0.33421,0.00015,14.86285]
[1780441075897,60.03,66493.14,2.1,-0.33481,0.00015,14.87236]
[1780441077573,60.03,66497.3,2.1,-0.33419,0.00015,14.86239]
[1780441079797,60.02,66500.98,2.1,-0.33363,0.00015,14.85356]
[1780441082282,60.02,66499.03,2.1,-0.33391,0.00015,14.85795]
[1780441082720,60.01,66509.58,2.1,-0.33234,0.00015,14.83259]
[1780441083343,60.01,66509.58,2.1,-0.33234,0.00015,14.83259]
[1780441083409,60.01,66509.58,2.1,-0.33234,0.00015,14.83259]
[1780441083678,60.01,66509.58,2.1,-0.33234,0.00015,14.83259]
[1780441083733,60.01,66509.58,2.1,-0.33234,0.00015,14.83259]
[1780441083785,60.01,66509.58,2.1,-0.33234,0.00015,14.83259]
[1780441083799,60.01,66500.6,2.1,-0.33366,0.00015,14.85393]
[1780441084184,60.01,66500.6,2.1,-0.33366,0.00015,14.85393]
[1780441084339,60.01,66500.6,2.1,-0.33366,0.00015,14.85393]
[1780441084734,60.01,66495.34,2.1,-0.33444,0.00015,14.86638]
[1780441085196,60.01,66495.34,2.1,-0.33444,0.00015,14.86638]
[1780441085586,60.01,66495.34,2.1,-0.33444,0.00015,14.86638]
[1780441086085,60.01,66496.59,2.1,-0.33425,0.00015,14.86338]
[1780441086303,60.01,66496.59,2.1,-0.33425,0.00015,14.86338]
[1780441086372,60.01,66496.59,2.1,-0.33425,0.00015,14.86338]
[1780441088276,60.01,66495.48,2.1,-0.33441,0.00015,14.86594]
[1780441089300,60.01,66495.67,2.1,-0.33438,0.00015,14.86546]
[1780441089321,60.01,66495.67,2.1,-0.33438,0.00015,14.86546]
[1780441089384,60.01,66495.67,2.1,-0.33438,0.00015,14.86546]
[1780441089390,60.01,66495.67,2.1,-0.33438,0.00015,14.86546]
[1780441089449,60.01,66495.67,2.1,-0.33438,0.00015,14.86546]
[1780441089523,60.01,66495.67,2.1,-0.33438,0.00015,14.86546]
[1780441090124,60.01,66495.67,2.1,-0.33438,0.00015,14.86546]
[1780441089768,60.01,66481.92,2.1,-0.33643,0.00015,14.89784]
[1780441090331,60.01,66481.92,2.1,-0.33643,0.00015,14.89784]
[1780441090508,60.01,66481.92,2.1,-0.33643,0.00015,14.89784]
[1780441090533,60.01,66481.92,2.1,-0.33643,0.00015,14.89784]
[1780441090566,60.01,66481.92,2.1,-0.33643,0.00015,14.89784]
[1780441090773,60.01,66481.92,2.1,-0.33643,0.00015,14.89784]
[1780441090846,60.01,66481.92,2.1,-0.33643,0.00015,14.89784]
[1780441090892,60.01,66464.05,2.1,-0.33909,0.00015,14.9394]
[1780441091241,60.01,66464.05,2.1,-0.33909,0.00015,14.9394]
[1780441091461,60.01,66464.05,2.1,-0.33909,0.00015,14.9394]
[1780441091605,60.01,66464.05,2.1,-0.33909,0.00015,14.9394]
[1780441091849,60.01,66464.05,2.1,-0.33909,0.00015,14.9394]
[1780441092011,60.01,66464.05,2.1,-0.33909,0.00015,14.9394]
[1780441092058,60.01,66472.8,2.1,-0.33778,0.00015,14.91911]
[1780441092695,60.01,66472.8,2.1,-0.33778,0.00015,14.91911]
[1780441092877,60.01,66472.8,2.1,-0.33778,0.00015,14.91911]
[1780441093067,60.0,66479.81,2.1,-0.33674,0.00015,14.90275]
[1780441093286,60.0,66479.81,2.1,-0.33674,0.00015,14.90275]
[1780441093805,60.01,66474.62,2.1,-0.33751,0.00015,14.91488]
[1780441094546,60.01,66474.62,2.1,-0.33751,0.00015,14.91488]
[1780441094633,60.01,66474.62,2.1,-0.33751,0.00015,14.91488]
[1780441094856,60.01,66474.62,2.1,-0.33751,0.00015,14.91488]
[1780441094989,60.01,66474.62,2.1,-0.33751,0.00015,14.91488]
[1780441095483,60.01,66476.08,2.1,-0.3373,0.00015,14.91152]
[1780441095615,60.01,66476.08,2.1,-0.3373,0.00015,14.91152]
[1780441095677,60.01,66476.08,2.1,-0.3373,0.00015,14.91152]
[1780441095854,60.01,66476.08,2.1,-0.3373,0.00015,14.91152]
[1780441095968,60.01,66476.08,2.1,-0.3373,0.00015,14.91152]
[1780441096149,60.01,66473.64,2.1,-0.33766,0.00015,14.91723]
[1780441096229,60.01,66473.64,2.1,-0.33766,0.00015,14.91723]
[1780441096587,60.01,66473.64,2.1,-0.33766,0.00015,14.91723]
[1780441096713,60.01,66473.64,2.1,-0.33766,0.00015,14.91723]
[1780441096820,60.01,66473.64,2.1,-0.33766,0.00015,14.91723]
[1780441097079,60.01,66473.64,2.1,-0.33766,0.00015,14.91723]
[1780441096826,60.01,66465.12,2.1,-0.33893,0.00015,14.93697]
[1780441097153,60.01,66465.12,2.1,-0.33893,0.00015,14.93697]
[1780441097417,60.01,66465.12,2.1,-0.33893,0.00015,14.93697]
[1780441097435,60.01,66465.12,2.1,-0.33893,0.00015,14.93697]
[1780441097528,60.01,66465.12,2.1,-0.33893,0.00015,14.93697]
[1780441097617,60.01,66465.12,2.1,-0.33893,0.00015,14.93697]
[1780441097854,60.01,66465.12,2.1,-0.33893,0.00015,14.93697]
[1780441097993,60.01,66465.12,2.1,-0.33893,0.00015,14.93697]
[1780441098064,60.01,66465.12,2.1,-0.33893,0.00015,14.93697]
[1780441098076,60.01,66465.12,2.1,-0.33893,0.00015,14.93697]
[1780441098069,60.01,66459.94,2.1,-0.33971,0.00015,14.94887]
[1780441098315,60.01,66459.94,2.1,-0.33971,0.00015,14.94887]
[1780441098412,60.01,66459.94,2.1,-0.33971,0.00015,14.94887]
[1780441098545,60.01,66459.94,2.1,-0.33971,0.00015,14.94887]
[1780441098747,60.01,66459.94,2.1,-0.33971,0.00015,14.94887]
[1780441098840,60.01,66442.41,2.1,-0.34233,0.00015,14.9888]
[1780441099201,60.01,66442.41,2.1,-0.34233,0.00015,14.9888]
[1780441099202,60.01,66442.41,2.1,-0.34233,0.00015,14.9888]
[1780441100507,60.0,66444.43,2.1,-0.34203,0.00015,14.9842]
[1780441100593,60.0,66444.43,2.1,-0.34203,0.00015,14.9842]
[1780441100652,60.0,66444.43,2.1,-0.34203,0.00015,14.9842]
[1780441100663,60.0,66444.43,2.1,-0.34203,0.00015,14.9842]
[1780441100796,60.0,66444.43,2.1,-0.34203,0.00015,14.9842]
[1780441100808,60.0,66444.43,2.1,-0.34203,0.00015,14.9842]
[1780441101075,60.0,66434.24,2.1,-0.34355,0.00015,15.00711]
[1780441101169,60.0,66434.24,2.1,-0.34355,0.00015,15.00711]
[1780441101248,60.0,66434.24,2.1,-0.34355,0.00015,15.00711]
[1780441101248,60.0,66434.24,2.1,-0.34355,0.00015,15.00711]
[1780441101411,60.0,66434.24,2.1,-0.34355,0.00015,15.00711]
[1780441101743,60.0,66434.24,2.1,-0.34355,0.00015,15.00711]
[1780441101943,60.0,66406.97,2.1,-0.34766,0.00015,15.06742]
[1780441102313,60.0,66406.97,2.1,-0.34766,0.00015,15.06742]
[1780441102891,60.0,66406.97,2.1,-0.34766,0.00015,15.06742]
[1780441103126,60.0,66396.6,2.1,-0.34922,0.00015,15.08992]
[1780441103394,60.0,66396.6,2.1,-0.34922,0.00015,15.08992]
[1780441103461,60.0,66396.6,2.1,-0.34922,0.00015,15.08992]
[1780441103588,60.0,66396.6,2.1,-0.34922,0.00015,15.08992]
[1780441103622,60.0,66396.6,2.1,-0.34922,0.00015,15.08992]
[1780441103883,60.0,66384.54,2.1,-0.35105,0.00015,15.11586]
[1780441104190,60.0,66384.54,2.1,-0.35105,0.00015,15.11586]
[1780441104504,60.0,66384.54,2.1,-0.35105,0.00015,15.11586]
[1780441104633,60.0,66384.54,2.1,-0.35105,0.00015,15.11586]
[1780441104827,60.0,66384.54,2.1,-0.35105,0.00015,15.11586]
[1780441104891,60.0,66384.54,2.1,-0.35105,0.00015,15.11586]
[1780441105061,60.0,66384.54,2.1,-0.35105,0.00015,15.11586]
[1780441105089,60.0,66367.69,2.1,-0.35361,0.00015,15.15154]
[1780441105273,60.0,66367.69,2.1,-0.35361,0.00015,15.15154]
[1780441105600,60.0,66367.69,2.1,-0.35361,0.00015,15.15154]
[1780441106026,60.0,66367.69,2.1,-0.35361,0.00015,15.15154]
[1780441106094,60.0,66367.69,2.1,-0.35361,0.00015,15.15154]
[1780441106122,60.0,66367.69,2.1,-0.35361,0.00015,15.15154]
[1780441106322,60.0,66365.63,2.1,-0.35392,0.00015,15.15583]
[1780441106765,60.0,66365.63,2.1,-0.35392,0.00015,15.15583]
[1780441106788,60.0,66365.63,2.1,-0.35392,0.00015,15.15583]
[1780441106859,60.0,66365.63,2.1,-0.35392,0.00015,15.15583]
[1780441107026,60.0,66365.63,2.1,-0.35392,0.00015,15.15583]
[1780441107122,60.0,66365.63,2.1,-0.35392,0.00015,15.15583]
[1780441107388,60.0,66362.2,2.1,-0.35444,0.00015,15.16297]
[1780441107592,60.0,66362.2,2.1,-0.35444,0.00015,15.16297]
[1780441107655,60.0,66362.2,2.1,-0.35444,0.00015,15.16297]
[1780441107960,60.0,66362.2,2.1,-0.35444,0.00015,15.16297]
[1780441108854,60.0,66365.91,2.1,-0.35387,0.00015,15.15518]
[1780441108928,60.0,66377.79,2.1,-0.35207,0.00015,15.13017]
[1780441109227,60.0,66377.79,2.1,-0.35207,0.00015,15.13017]
[1780441109366,60.0,66377.79,2.1,-0.35207,0.00015,15.13017]
[1780441109511,60.0,66377.79,2.1,-0.35207,0.00015,15.13017]
[1780441109688,60.0,66377.79,2.1,-0.35207,0.00015,15.13017]
[1780441109936,60.0,66386.95,2.1,-0.35068,0.00015,15.11063]
[1780441110397,60.0,66386.95,2.1,-0.35068,0.00015,15.11063]
[1780441110681,60.0,66386.95,2.1,-0.35068,0.00015,15.11063]
[1780441110686,60.0,66386.95,2.1,-0.35068,0.00015,15.11063]
[1780441111237,60.0,66390.83,2.1,-0.35009,0.00015,15.10231]
[1780441111634,60.0,66390.83,2.1,-0.35009,0.00015,15.10231]
[1780441112596,60.0,66392.91,2.1,-0.34974,0.00015,15.09351]
[1780441112973,60.0,66400.87,2.1,-0.34854,0.00015,15.0763]
[1780441113333,60.0,66400.87,2.1,-0.34854,0.00015,15.0763]
[1780441113655,60.0,66400.87,2.1,-0.34854,0.00015,15.0763]
[1780441113717,60.0,66400.87,2.1,-0.34854,0.00015,15.0763]
[1780441113810,60.0,66400.87,2.1,-0.34854,0.00015,15.0763]
[1780441113836,60.0,66400.87,2.1,-0.34854,0.00015,15.0763]
[1780441113889,60.0,66400.87,2.1,-0.34854,0.00015,15.0763]
[1780441113889,60.0,66400.87,2.1,-0.34854,0.00015,15.0763]
[1780441114009,60.0,66395.91,2.1,-0.34929,0.00015,15.08706]
[1780441114725,60.0,66395.91,2.1,-0.34929,0.00015,15.08706]
[1780441115038,60.0,66395.91,2.1,-0.34929,0.00015,15.08706]
[1780441115052,60.0,66395.91,2.1,-0.34929,0.00015,15.08706]
[1780441115043,60.0,66386.48,2.1,-0.35072,0.00015,15.10737]
[1780441115548,60.0,66386.48,2.1,-0.35072,0.00015,15.10737]
[1780441115637,60.0,66386.48,2.1,-0.35072,0.00015,15.10737]
[1780441116084,60.0,66386.48,2.1,-0.35072,0.00015,15.10737]
[1780441116664,60.0,66386.24,2.1,-0.35076,0.00015,15.10791]
[1780441117087,60.0,66386.24,2.1,-0.35076,0.00015,15.10791]
[1780441117093,60.0,66379.43,2.1,-0.35179,0.00015,15.12244]
[1780441117171,60.0,66379.43,2.1,-0.35179,0.00015,15.12244]
[1780441117180,60.0,66379.43,2.1,-0.35179,0.00015,15.12244]
[1780441117198,60.0,66379.43,2.1,-0.35179,0.00015,15.12244]
[1780441117458,60.0,66379.43,2.1,-0.35179,0.00015,15.12244]
[1780441117618,60.0,66379.43,2.1,-0.35179,0.00015,15.12244]
[1780441117855,60.0,66379.43,2.1,-0.35179,0.00015,15.12244]
[1780441118133,60.0,66379.43,2.1,-0.35179,0.00015,15.12244]
[1780441118032,60.0,66356.0,2.1,-0.35536,0.00015,15.17163]
[1780441118179,60.0,66356.0,2.1,-0.35536,0.00015,15.17163]
[1780441118358,60.0,66356.0,2.1,-0.35536,0.00015,15.17163]
[1780441118616,60.0,66356.0,2.1,-0.35536,0.00015,15.17163]
[1780441118966,60.0,66356.0,2.1,-0.35536,0.00015,15.17163]
[1780441119025,60.0,66367.04,2.1,-0.35367,0.00015,15.14859]
[1780441119331,60.0,66367.04,2.1,-0.35367,0.00015,15.14859]
[1780441119854,60.0,66367.04,2.1,-0.35367,0.00015,15.14859]
[1780441120032,60.0,66376.88,2.1,-0.35218,0.00015,15.1278]
[1780441120304,60.0,66376.88,2.1,-0.35218,0.00015,15.1278]
[1780441120553,60.0,66376.88,2.1,-0.35218,0.00015,15.1278]
[1780441121126,60.0,66376.88,2.1,-0.35218,0.00015,15.1278]
[1780441121220,60.0,66379.34,2.1,-0.3518,0.00015,15.12261]
[1780441121243,60.0,66379.34,2.1,-0.3518,0.00015,15.12261]
[1780441121830,60.0,66379.34,2.1,-0.3518,0.00015,15.12261]
[1780441122380,60.0,66375.84,2.1,-0.35234,0.00015,15.13005]
[1780441122430,60.0,66375.84,2.1,-0.35234,0.00015,15.13005]
[1780441122839,60.0,66375.84,2.1,-0.35234,0.00015,15.13005]
[1780441123232,60.0,66372.41,2.1,-0.35286,0.00015,15.1373]
[1780441123267,60.0,66372.41,2.1,-0.35286,0.00015,15.1373]
[1780441123328,60.0,66372.41,2.1,-0.35286,0.00015,15.1373]
[1780441123357,60.0,66372.41,2.1,-0.35286,0.00015,15.1373]
[1780441123628,60.0,66372.41,2.1,-0.35286,0.00015,15.1373]
[1780441123793,60.0,66372.41,2.1,-0.35286,0.00015,15.1373]
[1780441123890,60.0,66372.41,2.1,-0.35286,0.00015,15.1373]
[1780441123932,60.0,66372.41,2.1,-0.35286,0.00015,15.1373]
[1780441123989,60.0,66372.41,2.1,-0.35286,0.00015,15.1373]
[1780441124161,60.0,66372.41,2.1,-0.35286,0.00015,15.1373]
[1780441124066,60.0,66349.98,2.1,-0.35627,0.00015,15.18408]
[1780441124382,60.0,66349.98,2.1,-0.35627,0.00015,15.18408]
[1780441124638,60.0,66349.98,2.1,-0.35627,0.00015,15.18408]
[1780441125073,60.0,66337.19,2.1,-0.35823,0.00015,15.21023]
[1780441125322,60.0,66337.19,2.1,-0.35823,0.00015,15.21023]
[1780441125326,60.0,66337.19,2.1,-0.35823,0.00015,15.21023]
[1780441125744,60.0,66337.19,2.1,-0.35823,0.00015,15.21023]
[1780441125917,60.0,66337.19,2.1,-0.35823,0.00015,15.21023]
[1780441125964,60.0,66337.19,2.1,-0.35823,0.00015,15.21023]
[1780441126103,60.0,66337.19,19.1,-0.35823,0.00015,15.21023]
[1780441126128,60.0,66337.19,19.1,-0.35823,0.00015,15.21023]
[1780441126088,60.0,66314.94,19.1,-0.36163,0.00015,15.25483]
[1780441126484,60.0,66314.94,19.1,-0.36163,0.00015,15.25483]
[1780441127183,60.0,66314.94,19.1,-0.36163,0.00015,15.25483]
[1780441127228,60.0,66314.94,19.1,-0.36163,0.00015,15.25483]
[1780441127230,60.0,66314.94,19.1,-0.36163,0.00015,15.25483]
[1780441127109,60.0,66245.81,19.1,-0.37229,0.00016,15.38632]
[1780441127995,60.0,66245.81,19.1,-0.37229,0.00016,15.38632]
[1780441128200,60.0,66245.81,19.1,-0.37229,0.00016,15.38632]
[1780441128208,60.0,66245.81,19.1,-0.37229,0.00016,15.38632]
[1780441128731,60.0,66242.67,19.1,-0.37277,0.00016,15.39197]
[1780441128787,60.0,66242.67,19.1,-0.37277,0.00016,15.39197]
[1780441129867,60.0,66244.28,19.1,-0.37252,0.00016,15.38905]
[1780441130937,60.0,66244.28,19.1,-0.37252,0.00016,15.38905]
[1780441130971,60.0,66244.28,19.1,-0.37252,0.00016,15.38905]
[1780441130146,60.0,66249.14,19.1,-0.37177,0.00015,15.38018]
[1780441132598,60.0,66249.14,19.1,-0.37177,0.00015,15.38018]
[1780441132611,60.0,66249.14,19.1,-0.37177,0.00015,15.38018]
[1780441132674,60.0,66249.14,19.1,-0.37177,0.00015,15.38018]
[1780441132805,60.0,66249.14,19.1,-0.37177,0.00015,15.38018]
[1780441132589,59.97,66261.37,19.1,-0.36983,0.00015,15.35703]
[1780441133391,59.97,66261.37,19.1,-0.36983,0.00015,15.35703]
[1780441133593,59.97,66270.11,19.1,-0.36848,0.00015,15.34069]
[1780441134304,59.97,66270.11,19.1,-0.36848,0.00015,15.34069]
[1780441134470,59.97,66270.11,19.1,-0.36848,0.00015,15.34069]
[1780441134545,59.97,66270.11,19.1,-0.36848,0.00015,15.34069]
[1780441134593,59.97,66270.11,19.1,-0.36848,0.00015,15.34069]
[1780441134616,59.97,66270.11,19.1,-0.36848,0.00015,15.34069]
[1780441134567,59.99,66276.08,19.1,-0.36759,0.00015,15.32984]
[1780441134709,59.99,66276.08,19.1,-0.36759,0.00015,15.32984]
[1780441134738,59.99,66276.08,19.1,-0.36759,0.00015,15.32984]
[1780441134808,59.99,66276.08,19.1,-0.36759,0.00015,15.32984]
[1780441134967,59.99,66276.08,19.1,-0.36759,0.00015,15.32984]
[1780441135017,59.99,66276.08,19.1,-0.36759,0.00015,15.32984]
[1780441135037,59.99,66276.08,19.1,-0.36759,0.00015,15.32984]
[1780441135040,59.99,66276.08,19.1,-0.36759,0.00015,15.32984]
[1780441135049,59.99,66276.08,19.1,-0.36759,0.00015,15.32984]
[1780441135519,59.99,66276.08,19.1,-0.36759,0.00015,15.32984]
[1780441135534,59.99,66276.72,19.1,-0.36749,0.00015,15.32862]
[1780441135705,59.99,66276.72,19.1,-0.36749,0.00015,15.32862]
[1780441136166,59.99,66276.72,19.1,-0.36749,0.00015,15.32862]
[1780441136238,59.99,66276.72,19.1,-0.36749,0.00015,15.32862]
[1780441136520,59.99,66276.72,19.1,-0.36749,0.00015,15.32862]
[1780441136531,59.99,66276.72,19.1,-0.36749,0.00015,15.32862]
[1780441136644,59.99,66276.66,19.1,-0.3675,0.00015,15.3287]
[1780441136889,59.99,66276.66,19.1,-0.3675,0.00015,15.3287]
[1780441137064,59.99,66276.66,19.1,-0.3675,0.00015,15.3287]
[1780441137477,59.99,66276.66,19.1,-0.3675,0.00015,15.3287]
[1780441137544,59.99,66276.66,19.1,-0.3675,0.00015,15.3287]
[1780441137552,59.99,66287.41,19.1,-0.36584,0.00015,15.3082]
[1780441138323,59.99,66287.41,19.1,-0.36584,0.00015,15.3082]
[1780441138336,59.99,66287.41,19.1,-0.36584,0.00015,15.3082]
[1780441138422,59.99,66287.41,19.1,-0.36584,0.00015,15.3082]
[1780441138532,60.01,66295.97,19.1,-0.36457,0.00015,15.29233]
[1780441138770,60.01,66295.97,19.1,-0.36457,0.00015,15.29233]
[1780441139118,60.01,66295.97,19.1,-0.36457,0.00015,15.29233]
[1780441139167,60.01,66295.97,19.1,-0.36457,0.00015,15.29233]
[1780441139841,60.01,66297.81,19.1,-0.36428,0.00015,15.28876]
[1780441140321,60.01,66297.81,19.1,-0.36428,0.00015,15.28876]
[1780441140359,60.03,66284.15,19.1,-0.36643,0.00015,15.31563]
[1780441140923,60.03,66284.15,19.1,-0.36643,0.00015,15.31563]
[1780441140972,60.03,66284.15,19.1,-0.36643,0.00015,15.31563]
[1780441141270,60.03,66284.15,19.1,-0.36643,0.00015,15.31563]
[1780441141329,60.03,66284.15,19.1,-0.36643,0.00015,15.31563]
[1780441141420,60.03,66284.15,19.1,-0.36643,0.00015,15.31563]
[1780441141471,60.03,66284.15,19.1,-0.36643,0.00015,15.31563]
[1780441141573,60.03,66251.7,19.1,-0.37144,0.00015,15.37635]
[1780441141730,60.03,66251.7,19.1,-0.37144,0.00015,15.37635]
[1780441142052,60.03,66251.7,19.1,-0.37144,0.00015,15.37635]
[1780441142143,60.03,66251.7,19.1,-0.37144,0.00015,15.37635]
[1780441142571,60.05,66248.26,19.1,-0.372,0.00015,15.38301]
[1780441142783,60.05,66248.26,19.1,-0.372,0.00015,15.38301]
[1780441143515,60.05,66254.0,19.1,-0.37111,0.00015,15.3725]
[1780441143683,60.05,66254.0,19.1,-0.37111,0.00015,15.3725]
[1780441144017,60.05,66254.0,19.1,-0.37111,0.00015,15.3725]
[1780441144192,60.05,66254.0,19.1,-0.37111,0.00015,15.3725]
[1780441144263,60.05,66254.0,19.1,-0.37111,0.00015,15.3725]
[1780441144669,60.05,66254.0,19.1,-0.37111,0.00015,15.3725]
[1780441144346,60.06,66260.63,19.1,-0.37012,0.00015,15.3607]
[1780441144973,60.06,66260.63,19.1,-0.37012,0.00015,15.3607]
[1780441144996,60.06,66260.63,19.1,-0.37012,0.00015,15.3607]
[1780441145439,60.06,66260.63,19.1,-0.37012,0.00015,15.3607]
[1780441145562,60.08,66277.19,19.1,-0.36758,0.00015,15.33003]
[1780441145853,60.08,66277.19,19.1,-0.36758,0.00015,15.33003]
[1780441146239,60.08,66277.19,19.1,-0.36758,0.00015,15.33003]
[1780441146281,60.08,66277.19,19.1,-0.36758,0.00015,15.33003]
[1780441146554,60.08,66277.19,19.1,-0.36758,0.00015,15.33003]
[1780441146606,60.08,66277.19,19.1,-0.36758,0.00015,15.33003]
[1780441146639,60.07,66275.61,19.1,-0.36782,0.00015,15.33295]
[1780441147146,60.07,66275.61,19.1,-0.36782,0.00015,15.33295]
[1780441147616,60.07,66275.61,19.1,-0.36782,0.00015,15.33295]
[1780441147382,60.07,66258.0,19.1,-0.37054,0.00015,15.36582]
[1780441147667,60.07,66258.0,19.1,-0.37054,0.00015,15.36582]
[1780441147735,60.07,66258.0,19.1,-0.37054,0.00015,15.36582]
[1780441147825,60.07,66258.0,19.1,-0.37054,0.00015,15.36582]
[1780441147868,60.07,66258.0,19.1,-0.37054,0.00015,15.36582]
[1780441147899,60.07,66258.0,19.1,-0.37054,0.00015,15.36582]
[1780441148140,60.07,66258.0,19.1,-0.37054,0.00015,15.36582]
[1780441148327,60.07,66258.0,19.1,-0.37054,0.00015,15.36582]
[1780441148531,60.07,66258.0,19.1,-0.37054,0.00015,15.36582]
[1780441148583,60.07,66258.0,19.1,-0.37054,0.00015,15.36582]
[1780441148616,60.07,66235.57,19.1,-0.37401,0.00016,15.40661]
[1780441148840,60.07,66235.57,19.1,-0.37401,0.00016,15.40661]
[1780441149072,60.07,66235.57,19.1,-0.37401,0.00016,15.40661]
[1780441149139,60.07,66235.57,19.1,-0.37401,0.00016,15.40661]
[1780441149325,60.07,66235.57,19.1,-0.37401,0.00016,15.40661]
[1780441149388,60.07,66235.57,19.1,-0.37401,0.00016,15.40661]
[1780441149542,60.07,66235.57,19.1,-0.37401,0.00016,15.40661]
[1780441149566,60.07,66235.57,19.1,-0.37401,0.00016,15.40661]
[1780441149615,60.07,66226.2,19.1,-0.37547,0.00016,15.42334]
[1780441150130,60.07,66226.2,19.1,-0.37547,0.00016,15.42334]
[1780441150296,60.07,66226.2,19.1,-0.37547,0.00016,15.42334]
[1780441150550,60.07,66226.2,19.1,-0.37547,0.00016,15.42334]
[1780441150690,60.07,66226.2,19.1,-0.37547,0.00016,15.42334]
[1780441150638,60.08,66217.13,19.1,-0.37689,0.00016,15.43947]
[1780441150928,60.08,66217.13,19.1,-0.37689,0.00016,15.43947]
[1780441151446,60.08,66217.13,19.1,-0.37689,0.00016,15.43947]
[1780441151543,60.08,66207.96,19.1,-0.37832,0.00016,15.45541]
[1780441151673,60.08,66207.96,19.1,-0.37832,0.00016,15.45541]
[1780441151695,60.08,66207.96,19.1,-0.37832,0.00016,15.45541]
[1780441152467,60.08,66207.96,19.1,-0.37832,0.00016,15.45541]
[1780441152657,60.08,66207.96,19.1,-0.37832,0.00016,15.45541]
[1780441152550,60.08,66203.26,19.1,-0.37905,0.00016,15.46345]
[1780441152747,60.08,66203.26,19.1,-0.37905,0.00016,15.46345]
[1780441152767,60.08,66203.26,19.1,-0.37905,0.00016,15.46345]
[1780441152845,60.08,66203.26,19.1,-0.37905,0.00016,15.46345]
[1780441153298,60.08,66203.26,19.1,-0.37905,0.00016,15.46345]
[1780441153304,60.08,66203.26,19.1,-0.37905,0.00016,15.46345]
[1780441153505,60.08,66203.26,19.1,-0.37905,0.00016,15.46345]
[1780441153704,60.08,66203.26,19.1,-0.37905,0.00016,15.46345]
[1780441153669,60.08,66214.17,19.1,-0.37735,0.00016,15.44458]
[1780441153919,60.08,66214.17,19.1,-0.37735,0.00016,15.44458]
[1780441153953,60.08,66214.17,19.1,-0.37735,0.00016,15.44458]
[1780441154507,60.08,66214.17,19.1,-0.37735,0.00016,15.44458]
[1780441154552,60.08,66214.17,19.1,-0.37735,0.00016,15.44458]
[1780441154617,60.08,66214.17,19.1,-0.37735,0.00016,15.44458]
[1780441154635,60.08,66205.45,19.1,-0.3787,0.00016,15.45961]
[1780441155021,60.08,66205.45,19.1,-0.3787,0.00016,15.45961]
[1780441155226,60.08,66205.45,19.1,-0.3787,0.00016,15.45961]
[1780441155342,60.08,66205.45,19.1,-0.3787,0.00016,15.45961]
[1780441155463,60.08,66205.45,19.1,-0.3787,0.00016,15.45961]
[1780441155539,60.08,66194.37,19.1,-0.38043,0.00016,15.47854]
[1780441156217,60.08,66194.37,19.1,-0.38043,0.00016,15.47854]
[1780441156535,60.08,66194.37,19.1,-0.38043,0.00016,15.47854]
[1780441156580,60.08,66186.46,19.1,-0.38166,0.00016,15.49188]
[1780441156797,60.08,66186.46,19.1,-0.38166,0.00016,15.49188]
[1780441156798,60.08,66186.46,19.1,-0.38166,0.00016,15.49188]
[1780441156822,60.08,66186.46,19.1,-0.38166,0.00016,15.49188]
[1780441157117,60.08,66186.46,19.1,-0.38166,0.00016,15.49188]
[1780441157371,60.08,66186.46,19.1,-0.38166,0.00016,15.49188]
[1780441157486,60.08,66186.46,19.1,-0.38166,0.00016,15.49188]
[1780441157592,60.08,66186.46,19.1,-0.38166,0.00016,15.49188]
[1780441157580,60.08,66184.38,19.1,-0.38199,0.00016,15.49536]
[1780441157699,60.08,66184.38,19.1,-0.38199,0.00016,15.49536]
[1780441157869,60.08,66184.38,19.1,-0.38199,0.00016,15.49536]
[1780441157936,60.08,66184.38,19.1,-0.38199,0.00016,15.49536]
[1780441157998,60.08,66184.38,19.1,-0.38199,0.00016,15.49536]
[1780441158219,60.08,66184.38,19.1,-0.38199,0.00016,15.49536]
[1780441158297,60.08,66184.38,19.1,-0.38199,0.00016,15.49536]
[1780441158565,60.08,66184.38,19.1,-0.38199,0.00016,15.49536]
[1780441158620,60.08,66198.66,19.1,-0.37977,0.00016,15.47141]
[1780441158778,60.08,66198.66,19.1,-0.37977,0.00016,15.47141]
[1780441158843,60.08,66198.66,19.1,-0.37977,0.00016,15.47141]
[1780441159170,60.08,66198.66,19.1,-0.37977,0.00016,15.47141]
[1780441159178,60.08,66198.66,19.1,-0.37977,0.00016,15.47141]
[1780441159375,60.08,66198.66,19.1,-0.37977,0.00016,15.47141]
[1780441159434,60.08,66198.66,19.1,-0.37977,0.00016,15.47141]
[1780441159523,60.08,66198.66,19.1,-0.37977,0.00016,15.47141]
[1780441159680,60.08,66198.66,19.1,-0.37977,0.00016,15.47141]
[1780441159667,60.06,66222.9,19.1,-0.37596,0.00016,15.42893]
[1780441159713,60.06,66222.9,19.1,-0.37596,0.00016,15.42893]
[1780441159780,60.06,66222.9,19.1,-0.37596,0.00016,15.42893]
[1780441160012,60.06,66222.9,19.1,-0.37596,0.00016,15.42893]
[1780441160225,60.06,66222.9,19.1,-0.37596,0.00016,15.42893]
[1780441160403,60.06,66222.9,19.1,-0.37596,0.00016,15.42893]
[1780441160498,60.06,66222.9,19.1,-0.37596,0.00016,15.42893]
[1780441160569,60.06,66222.9,19.1,-0.37596,0.00016,15.42893]
[1780441160593,60.06,66222.9,19.1,-0.37596,0.00016,15.42893]
[1780441160661,60.06,66222.9,19.1,-0.37596,0.00016,15.42893]
[1780441160628,60.06,66230.57,19.1,-0.37477,0.00016,15.41532]
[1780441160789,60.06,66230.57,19.1,-0.37477,0.00016,15.41532]
[1780441160867,60.06,66230.57,19.1,-0.37477,0.00016,15.41532]
[1780441161097,60.06,66230.57,19.1,-0.37477,0.00016,15.41532]
[1780441161473,60.06,66230.57,19.1,-0.37477,0.00016,15.41532]
[1780441161491,60.06,66230.57,19.1,-0.37477,0.00016,15.41532]
[1780441161545,60.06,66230.57,19.1,-0.37477,0.00016,15.41532]
[1780441161631,60.06,66231.25,19.1,-0.37467,0.00016,15.4141]
[1780441161729,60.06,66231.25,19.1,-0.37467,0.00016,15.4141]
[1780441161763,60.06,66231.25,19.1,-0.37467,0.00016,15.4141]
[1780441161977,60.06,66231.25,19.1,-0.37467,0.00016,15.4141]
[1780441161991,60.06,66231.25,19.1,-0.37467,0.00016,15.4141]
[1780441162262,60.06,66231.25,19.1,-0.37467,0.00016,15.4141]
[1780441162432,60.06,66231.25,19.1,-0.37467,0.00016,15.4141]
[1780441162497,60.06,66228.64,19.1,-0.37507,0.00016,15.41875]
[1780441162710,60.06,66228.64,19.1,-0.37507,0.00016,15.41875]
[1780441162735,60.06,66228.64,19.1,-0.37507,0.00016,15.41875]
[1780441162764,60.06,66228.64,19.1,-0.37507,0.00016,15.41875]
[1780441162904,60.06,66228.64,19.1,-0.37507,0.00016,15.41875]
[1780441162924,60.06,66228.64,19.1,-0.37507,0.00016,15.41875]
[1780441163015,60.06,66228.64,19.1,-0.37507,0.00016,15.41875]
[1780441163114,60.06,66228.64,19.1,-0.37507,0.00016,15.41875]
[1780441163180,60.06,66228.64,19.1,-0.37507,0.00016,15.41875]
[1780441163217,60.06,66228.64,19.1,-0.37507,0.00016,15.41875]
[1780441163503,60.06,66224.41,19.1,-0.37573,0.00016,15.42627]
[1780441164088,60.06,66224.41,19.1,-0.37573,0.00016,15.42627]
[1780441164089,60.06,66224.41,19.1,-0.37573,0.00016,15.42627]
[1780441164089,60.06,66224.41,19.1,-0.37573,0.00016,15.42627]
[1780441164114,60.06,66224.41,19.1,-0.37573,0.00016,15.42627]
[1780441164351,60.06,66224.41,19.1,-0.37573,0.00016,15.42627]
[1780441164477,60.06,66224.41,19.1,-0.37573,0.00016,15.42627]
[1780441164570,60.06,66224.41,19.1,-0.37573,0.00016,15.42627]
[1780441164654,60.07,66242.18,19.1,-0.37297,0.00015,15.39451]
[1780441164824,60.07,66242.18,19.1,-0.37297,0.00015,15.39451]
[1780441165102,60.07,66242.18,19.1,-0.37297,0.00015,15.39451]
[1780441165141,60.07,66242.18,19.1,-0.37297,0.00015,15.39451]
[1780441165620,60.06,66241.57,19.1,-0.37305,0.00016,15.39543]
[1780441165862,60.06,66241.57,19.1,-0.37305,0.00016,15.39543]
[1780441165877,60.06,66241.57,19.1,-0.37305,0.00016,15.39543]
[1780441166495,60.06,66241.57,19.1,-0.37305,0.00016,15.39543]
[1780441166576,60.06,66241.57,19.1,-0.37305,0.00016,15.39543]
[1780441166806,60.06,66243.57,19.1,-0.37274,0.00015,15.39176]
[1780441166853,60.06,66243.57,19.1,-0.37274,0.00015,15.39176]
[1780441167134,60.06,66243.57,19.1,-0.37274,0.00015,15.39176]
[1780441167497,60.06,66243.57,19.1,-0.37274,0.00015,15.39176]
[1780441167538,60.06,66243.57,19.1,-0.37274,0.00015,15.39176]
[1780441167671,60.06,66243.57,19.1,-0.37274,0.00015,15.39176]
[1780441167672,60.06,66231.1,19.1,-0.37468,0.00016,15.41423]
[1780441167811,60.06,66231.1,19.1,-0.37468,0.00016,15.41423]
[1780441167861,60.06,66231.1,19.1,-0.37468,0.00016,15.41423]
[1780441167866,60.06,66231.1,19.1,-0.37468,0.00016,15.41423]
[1780441168228,60.06,66231.1,19.1,-0.37468,0.00016,15.41423]
[1780441168493,60.06,66231.1,19.1,-0.37468,0.00016,15.41423]
[1780441168764,60.06,66232.29,19.1,-0.3745,0.00016,15.41213]
[1780441168859,60.06,66232.29,19.1,-0.3745,0.00016,15.41213]
[1780441169435,60.06,66232.29,19.1,-0.3745,0.00016,15.41213]
[1780441169448,60.06,66232.29,19.1,-0.3745,0.00016,15.41213]
[1780441169612,60.06,66236.99,19.1,-0.37377,0.00016,15.40373]
[1780441169739,60.06,66236.99,19.1,-0.37377,0.00016,15.40373]
[1780441169854,60.06,66236.99,19.1,-0.37377,0.00016,15.40373]
[1780441170299,60.06,66236.99,19.1,-0.37377,0.00016,15.40373]
[1780441170354,60.06,66236.99,19.1,-0.37377,0.00016,15.40373]
[1780441170461,60.06,66236.99,19.1,-0.37377,0.00016,15.40373]
[1780441170636,60.06,66236.99,19.1,-0.37377,0.00016,15.40373]
[1780441170659,60.06,66236.99,19.1,-0.37377,0.00016,15.40373]
[1780441170687,60.06,66248.82,19.1,-0.37193,0.00015,15.38228]
[1780441171332,60.06,66248.82,19.1,-0.37193,0.00015,15.38228]
[1780441171714,60.06,66249.35,19.1,-0.37182,0.00015,15.37706]
[1780441172010,60.06,66249.35,19.1,-0.37182,0.00015,15.37706]
[1780441172052,60.06,66249.35,19.1,-0.37182,0.00015,15.37706]
[1780441172056,60.06,66249.35,19.1,-0.37182,0.00015,15.37706]
[1780441172129,60.06,66249.35,19.1,-0.37182,0.00015,15.37706]
[1780441172434,60.06,66249.35,19.1,-0.37182,0.00015,15.37706]
[1780441172611,60.06,66249.35,19.1,-0.37182,0.00015,15.37706]
[1780441172569,60.06,66266.01,19.1,-0.36925,0.00015,15.34629]
[1780441172978,60.06,66266.01,19.1,-0.36925,0.00015,15.34629]
[1780441172987,60.06,66266.01,19.1,-0.36925,0.00015,15.34629]
[1780441173276,60.06,66266.01,19.1,-0.36925,0.00015,15.34629]
[1780441173426,60.06,66266.01,19.1,-0.36925,0.00015,15.34629]
[1780441173547,60.06,66266.01,19.1,-0.36925,0.00015,15.34629]
[1780441173623,60.06,66266.01,19.1,-0.36925,0.00015,15.34629]
[1780441173576,60.06,66280.85,19.1,-0.36696,0.00015,15.31839]
[1780441173809,60.06,66280.85,19.1,-0.36696,0.00015,15.31839]
[1780441173875,60.06,66280.85,19.1,-0.36696,0.00015,15.31839]
[1780441173981,60.06,66280.85,19.1,-0.36696,0.00015,15.31839]
[1780441174094,60.06,66280.85,19.1,-0.36696,0.00015,15.31839]
[1780441174149,60.06,66280.85,19.1,-0.36696,0.00015,15.31839]
[1780441174152,60.06,66280.85,19.1,-0.36696,0.00015,15.31839]
[1780441174288,60.06,66280.85,19.1,-0.36696,0.00015,15.31839]
[1780441174352,60.06,66280.85,19.1,-0.36696,0.00015,15.31839]
[1780441174552,60.06,66280.85,19.1,-0.36696,0.00015,15.31839]
[1780441174583,60.09,66291.15,19.1,-0.36543,0.00015,15.29949]
[1780441175087,60.09,66291.15,19.1,-0.36543,0.00015,15.29949]
[1780441175418,60.09,66291.15,19.1,-0.36543,0.00015,15.29949]
[1780441175512,60.09,66291.15,19.1,-0.36543,0.00015,15.29949]
[1780441175758,60.09,66289.32,19.1,-0.36572,0.00015,15.30309]
[1780441176066,60.09,66289.32,19.1,-0.36572,0.00015,15.30309]
[1780441176375,60.09,66289.32,19.1,-0.36572,0.00015,15.30309]
[1780441176735,60.09,66283.11,19.1,-0.36668,0.00015,15.31497]
[1780441176743,60.09,66283.11,19.1,-0.36668,0.00015,15.31497]
[1780441177512,60.09,66283.11,19.1,-0.36668,0.00015,15.31497]
[1780441177617,60.09,66283.11,19.1,-0.36668,0.00015,15.31497]
[1780441177695,60.09,66283.11,19.1,-0.36668,0.00015,15.31497]
[1780441177751,60.09,66283.11,19.1,-0.36668,0.00015,15.31497]
[1780441177773,60.09,66283.11,19.1,-0.36668,0.00015,15.31497]
[1780441177810,60.09,66283.11,19.1,-0.36668,0.00015,15.31497]
[1780441177811,60.09,66283.11,19.1,-0.36668,0.00015,15.31497]
[1780441177653,60.09,66271.25,19.1,-0.3685,0.00015,15.33738]
[1780441178155,60.09,66271.25,19.1,-0.3685,0.00015,15.33738]
[1780441178232,60.09,66271.25,19.1,-0.3685,0.00015,15.33738]
[1780441178267,60.09,66271.25,19.1,-0.3685,0.00015,15.33738]
[1780441178316,60.09,66271.25,19.1,-0.3685,0.00015,15.33738]
[1780441178558,60.09,66271.25,19.1,-0.3685,0.00015,15.33738]
[1780441178638,60.09,66232.56,19.1,-0.37449,0.00016,15.4082]
[1780441178824,60.09,66232.56,19.1,-0.37449,0.00016,15.4082]
[1780441178871,60.09,66232.56,19.1,-0.37449,0.00016,15.4082]
[1780441178907,60.09,66232.56,19.1,-0.37449,0.00016,15.4082]
[1780441178909,60.09,66232.56,19.1,-0.37449,0.00016,15.4082]
[1780441179040,60.09,66232.56,19.1,-0.37449,0.00016,15.4082]
[1780441179272,60.09,66232.56,19.1,-0.37449,0.00016,15.4082]
[1780441179544,60.09,66232.56,19.1,-0.37449,0.00016,15.4082]
[1780441179688,60.09,66232.56,19.1,-0.37449,0.00016,15.4082]
[1780441179702,60.09,66232.56,19.1,-0.37449,0.00016,15.4082]
[1780441179643,60.1,66244.49,19.1,-0.37265,0.00015,15.38683]
[1780441180565,60.1,66244.49,19.1,-0.37265,0.00015,15.38683]
[1780441180575,60.1,66244.49,19.1,-0.37265,0.00015,15.38683]
[1780441180691,60.1,66244.49,19.1,-0.37265,0.00015,15.38683]
[1780441180637,60.1,66250.96,19.1,-0.37164,0.00015,15.37505]
[1780441181397,60.1,66250.96,19.1,-0.37164,0.00015,15.37505]
[1780441181644,60.1,66248.94,19.1,-0.37196,0.00015,15.37876]
[1780441182651,60.1,66253.0,19.1,-0.37133,0.00015,15.37137]
[1780441182801,60.1,66253.0,19.1,-0.37133,0.00015,15.37137]
[1780441183139,60.1,66253.0,19.1,-0.37133,0.00015,15.37137]
[1780441185106,60.1,66252.99,19.1,-0.37134,0.00015,15.37145]
[1780441185117,60.1,66252.99,19.1,-0.37134,0.00015,15.37145]
[1780441185171,60.1,66252.99,19.1,-0.37134,0.00015,15.37145]
[1780441185414,60.1,66252.99,19.1,-0.37134,0.00015,15.37145]
[1780441185672,60.1,66264.07,19.1,-0.36962,0.00015,15.35095]
[1780441185927,60.1,66264.07,19.1,-0.36962,0.00015,15.35095]
[1780441186160,60.1,66264.07,19.1,-0.36962,0.00015,15.35095]
[1780441186168,60.1,66264.07,19.1,-0.36962,0.00015,15.35095]
[1780441186679,60.1,66277.66,19.1,-0.36752,0.00015,15.32544]
[1780441187916,60.1,66279.97,19.1,-0.36717,0.00015,15.32104]
[1780441188035,60.1,66279.97,19.1,-0.36717,0.00015,15.32104]
[1780441188693,60.1,66273.37,19.1,-0.36818,0.00015,15.33349]
[1780441189648,60.1,66273.37,19.1,-0.36818,0.00015,15.33349]
[1780441189716,60.1,66273.37,19.1,-0.36818,0.00015,15.33349]
[1780441189700,60.1,66277.97,19.1,-0.36747,0.00015,15.3248]
[1780441189783,60.1,66277.97,19.1,-0.36747,0.00015,15.3248]
[1780441189962,60.1,66277.97,19.1,-0.36747,0.00015,15.3248]
[1780441190646,60.1,66277.97,19.1,-0.36747,0.00015,15.3248]
[1780441191218,60.1,66277.58,19.1,-0.36753,0.00015,15.32552]
[1780441191450,60.1,66277.58,19.1,-0.36753,0.00015,15.32552]
[1780441191808,60.09,66281.26,19.1,-0.36696,0.00015,15.31852]
[1780441192952,60.09,66281.72,19.1,-0.36689,0.00015,15.31763]
[1780441193551,60.09,66281.72,19.1,-0.36689,0.00015,15.31763]
[1780441193651,60.09,66281.72,19.1,-0.36689,0.00015,15.31763]
[1780441193672,60.09,66281.72,19.1,-0.36689,0.00015,15.31763]
[1780441193729,60.09,66277.3,19.1,-0.36757,0.00015,15.32599]
[1780441193820,60.09,66277.3,19.1,-0.36757,0.00015,15.32599]
[1780441194555,60.09,66277.3,19.1,-0.36757,0.00015,15.32599]
[1780441194786,60.09,66277.3,19.1,-0.36757,0.00015,15.32597]
[1780441195415,60.09,66277.3,19.1,-0.36757,0.00015,15.32597]
[1780441197278,60.09,66277.38,19.1,-0.36755,0.00015,15.3258]
[1780441197640,60.09,66277.38,19.1,-0.36755,0.00015,15.3258]
[1780441198166,60.09,66278.27,19.1,-0.36741,0.00015,15.32407]
[1780441198421,60.09,66278.27,19.1,-0.36741,0.00015,15.32407]
[1780441198464,60.09,66278.27,19.1,-0.36741,0.00015,15.32407]
[1780441198816,60.09,66280.32,19.1,-0.3671,0.00015,15.32019]
[1780441198896,60.09,66280.32,19.1,-0.3671,0.00015,15.32019]
[1780441199300,60.09,66280.32,19.1,-0.3671,0.00015,15.32019]
[1780441199575,60.09,66280.32,19.1,-0.3671,0.00015,15.32019]
[1780441199671,60.09,66293.32,19.1,-0.3651,0.00015,15.29532]
[1780441199998,60.09,66293.32,19.1,-0.3651,0.00015,15.29532]
[1780441200251,60.09,66293.32,19.1,-0.3651,0.00015,15.29532]
[1780441200254,60.09,66293.32,19.1,-0.3651,0.00015,15.29532]
[1780441200317,60.09,66293.32,19.1,-0.3651,0.00015,15.29532]
[1780441200387,60.09,66293.32,19.1,-0.3651,0.00015,15.29532]
[1780441200614,60.09,66293.32,19.1,-0.3651,0.00015,15.29532]
[1780441200692,60.09,66293.32,19.1,-0.3651,0.00015,15.29532]
[1780441200869,60.09,66293.32,19.1,-0.3651,0.00015,15.29532]
[1780441200884,60.09,66293.32,19.1,-0.3651,0.00015,15.29532]
[1780441200684,60.09,66297.99,19.1,-0.36438,0.00015,15.2863]
[1780441201162,60.09,66297.99,19.1,-0.36438,0.00015,15.2863]
[1780441201372,60.09,66297.99,19.1,-0.36438,0.00015,15.2863]
[1780441201710,60.09,66297.99,19.1,-0.36438,0.00015,15.2863]
[1780441201739,60.09,66297.99,19.1,-0.36438,0.00015,15.2863]
[1780441201773,60.09,66311.45,19.1,-0.36231,0.00015,15.26001]
[1780441202165,60.09,66311.45,19.1,-0.36231,0.00015,15.26001]
[1780441202738,60.09,66311.45,19.1,-0.36231,0.00015,15.26001]
[1780441203338,60.09,66310.59,19.1,-0.36244,0.00015,15.2617]
[1780441203826,60.09,66301.51,19.1,-0.36384,0.00015,15.27954]
[1780441203968,60.09,66301.51,19.1,-0.36384,0.00015,15.27954]
[1780441204833,60.09,66289.7,19.1,-0.36566,0.00015,15.3024]
[1780441205838,60.09,66289.7,19.1,-0.36566,0.00015,15.3024]
[1780441205990,60.09,66289.7,19.1,-0.36566,0.00015,15.3024]
[1780441206087,60.09,66289.7,19.1,-0.36566,0.00015,15.3024]
[1780441205852,60.09,66284.98,19.1,-0.36639,0.00015,15.31142]
[1780441206177,60.09,66284.98,19.1,-0.36639,0.00015,15.31142]
[1780441206341,60.09,66284.98,19.1,-0.36639,0.00015,15.31142]
[1780441206716,60.09,66284.98,19.1,-0.36639,0.00015,15.31142]
[1780441206721,60.09,66284.98,19.1,-0.36639,0.00015,15.31142]
[1780441206819,60.09,66284.98,19.1,-0.36639,0.00015,15.31142]
[1780441206874,60.09,66284.98,19.1,-0.36639,0.00015,15.31142]
[1780441206850,60.09,66272.95,19.1,-0.36824,0.00015,15.33418]
[1780441206964,60.09,66272.95,19.1,-0.36824,0.00015,15.33418]
[1780441207074,60.09,66272.95,19.1,-0.36824,0.00015,15.33418]
[1780441207107,60.09,66272.95,19.1,-0.36824,0.00015,15.33418]
[1780441207529,60.09,66272.95,19.1,-0.36824,0.00015,15.33418]
[1780441207594,60.09,66272.95,19.1,-0.36824,0.00015,15.33418]
[1780441207799,60.09,66272.95,19.1,-0.36824,0.00015,15.33418]
[1780441207854,60.09,66281.73,19.1,-0.36689,0.00015,15.31758]
[1780441207999,60.09,66281.73,19.1,-0.36689,0.00015,15.31758]
[1780441208380,60.09,66281.73,19.1,-0.36689,0.00015,15.31758]
[1780441208675,60.09,66281.73,19.1,-0.36689,0.00015,15.31758]
[1780441208718,60.09,66281.73,19.1,-0.36689,0.00015,15.31758]
[1780441208758,60.09,66281.73,19.1,-0.36689,0.00015,15.31758]
[1780441209033,60.09,66278.47,19.1,-0.36739,0.00015,15.32375]
[1780441209092,60.09,66278.47,19.1,-0.36739,0.00015,15.32375]
[1780441209459,60.09,66278.47,19.1,-0.36739,0.00015,15.32375]
[1780441209667,60.09,66278.47,19.1,-0.36739,0.00015,15.32375]
[1780441209743,60.09,66278.47,19.1,-0.36739,0.00015,15.32375]
[1780441209774,60.09,66278.47,19.1,-0.36739,0.00015,15.32375]
[1780441209829,60.09,66278.47,19.1,-0.36739,0.00015,15.32375]
[1780441209869,60.09,66265.54,19.1,-0.36938,0.00015,15.348]
[1780441210059,60.09,66265.54,19.1,-0.36938,0.00015,15.348]
[1780441210678,60.09,66265.54,19.1,-0.36938,0.00015,15.348]
[1780441210836,60.09,66265.54,19.1,-0.36938,0.00015,15.348]
[1780441211048,60.09,66265.54,19.1,-0.36938,0.00015,15.34797]
[1780441211130,60.09,66265.54,19.1,-0.36938,0.00015,15.34797]
[1780441211159,60.09,66265.54,19.1,-0.36938,0.00015,15.34797]
[1780441211455,60.09,66265.54,19.1,-0.36938,0.00015,15.34797]
[1780441211927,60.09,66261.63,19.1,-0.36998,0.00015,15.35519]
[1780441211927,60.09,66261.63,19.1,-0.36998,0.00015,15.35519]
[1780441211958,60.09,66261.63,19.1,-0.36998,0.00015,15.35519]
[1780441211964,60.09,66261.63,19.1,-0.36998,0.00015,15.35519]
[1780441212498,60.09,66261.63,19.1,-0.36998,0.00015,15.35519]
[1780441212690,60.09,66261.63,19.1,-0.36998,0.00015,15.35519]
[1780441212704,60.09,66261.63,19.1,-0.36998,0.00015,15.35519]
[1780441212818,60.09,66261.63,19.1,-0.36998,0.00015,15.35519]
[1780441212860,60.09,66261.63,19.1,-0.36998,0.00015,15.35519]
[1780441212924,60.09,66263.55,19.1,-0.36968,0.00015,15.35159]
[1780441213481,60.09,66263.55,19.1,-0.36968,0.00015,15.35159]
[1780441213790,60.09,66263.55,19.1,-0.36968,0.00015,15.35159]
[1780441213816,60.09,66263.55,19.1,-0.36968,0.00015,15.35159]
[1780441213840,60.09,66263.55,19.1,-0.36968,0.00015,15.35159]
[1780441213563,60.09,66271.9,19.1,-0.36839,0.00015,15.33596]
[1780441214039,60.09,66271.9,19.1,-0.36839,0.00015,15.33596]
[1780441214246,60.09,66271.9,19.1,-0.36839,0.00015,15.33596]
[1780441214389,60.09,66271.9,19.1,-0.36839,0.00015,15.33596]
[1780441214493,60.09,66271.9,19.1,-0.36839,0.00015,15.33596]
[1780441214542,60.09,66271.9,19.1,-0.36839,0.00015,15.33596]
[1780441214803,60.09,66271.9,19.1,-0.36839,0.00015,15.33596]
[1780441215102,60.09,66271.54,19.1,-0.36844,0.00015,15.33663]
[1780441215345,60.09,66271.54,19.1,-0.36844,0.00015,15.33663]
[1780441215585,60.09,66271.54,19.1,-0.36844,0.00015,15.33663]
[1780441215666,60.08,66281.21,19.1,-0.36695,0.00015,15.31835]
[1780441216089,60.08,66281.21,19.1,-0.36695,0.00015,15.31835]
[1780441217253,60.08,66281.12,19.1,-0.36696,0.00015,15.31853]
[1780441218168,60.08,66281.1,19.1,-0.36697,0.00015,15.31853]
[1780441219659,60.08,66279.75,19.1,-0.36717,0.00015,15.32107]
[1780441219803,60.08,66287.23,19.1,-0.36602,0.00015,15.30681]
[1780441220306,60.08,66287.23,19.1,-0.36602,0.00015,15.30681]
[1780441220354,60.08,66287.23,19.1,-0.36602,0.00015,15.30681]
[1780441220403,60.08,66287.23,19.1,-0.36602,0.00015,15.30681]
[1780441220424,60.08,66287.23,19.1,-0.36602,0.00015,15.30681]
[1780441220594,60.08,66287.23,19.1,-0.36602,0.00015,15.30681]
[1780441220838,60.08,66287.23,19.1,-0.36602,0.00015,15.30681]
[1780441220957,60.08,66287.23,19.1,-0.36602,0.00015,15.30681]
[1780441221013,60.08,66287.23,19.1,-0.36602,0.00015,15.30681]
[1780441220684,60.08,66282.51,19.1,-0.36674,0.00015,15.3158]
[1780441221224,60.08,66282.51,19.1,-0.36674,0.00015,15.3158]
[1780441221303,60.08,66282.51,19.1,-0.36674,0.00015,15.3158]
[1780441221326,60.08,66282.51,19.1,-0.36674,0.00015,15.3158]
[1780441221544,60.08,66282.51,19.1,-0.36674,0.00015,15.3158]
[1780441221745,60.08,66282.51,19.1,-0.36674,0.00015,15.3158]
[1780441221790,60.08,66282.51,19.1,-0.36674,0.00015,15.3158]
[1780441221868,60.08,66282.51,19.1,-0.36674,0.00015,15.3158]
[1780441221904,60.08,66282.51,19.1,-0.36674,0.00015,15.3158]
[1780441222047,60.08,66282.51,19.1,-0.36674,0.00015,15.3158]
[1780441222174,60.08,66282.51,19.1,-0.36674,0.00015,15.3158]
[1780441221687,60.08,66265.7,19.1,-0.36934,0.00015,15.34745]
[1780441222397,60.08,66210.93,19.1,-0.37783,0.00016,15.44601]
[1780441223154,60.08,66210.93,19.1,-0.37783,0.00016,15.44601]
[1780441223764,60.08,66210.93,19.1,-0.37783,0.00016,15.44601]
[1780441223823,60.08,66206.02,19.1,-0.3786,0.00016,15.45455]
[1780441223936,60.08,66206.02,19.1,-0.3786,0.00016,15.45455]
[1780441224175,60.08,66206.02,19.1,-0.3786,0.00016,15.45455]
[1780441224513,60.08,66206.02,19.1,-0.3786,0.00016,15.45455]
[1780441224775,60.08,66206.02,19.1,-0.3786,0.00016,15.45455]
[1780441224854,60.08,66206.02,19.1,-0.3786,0.00016,15.45455]
[1780441224824,60.08,66187.46,19.1,-0.38149,0.00016,15.48614]
[1780441225425,60.08,66187.46,19.1,-0.38149,0.00016,15.48614]
[1780441225801,60.08,66175.02,19.1,-0.38343,0.00016,15.50681]
[1780441226003,60.08,66175.02,19.1,-0.38343,0.00016,15.50681]
[1780441226530,60.08,66175.02,19.1,-0.38343,0.00016,15.50681]
[1780441226625,60.08,66175.02,19.1,-0.38343,0.00016,15.50681]
[1780441226703,60.08,66183.65,19.1,-0.38208,0.00016,15.49246]
[1780441226972,60.08,66183.65,19.1,-0.38208,0.00016,15.49246]
[1780441227380,60.08,66183.65,19.1,-0.38208,0.00016,15.49246]
[1780441227656,60.08,66183.65,19.1,-0.38208,0.00016,15.49246]
[1780441227660,60.08,66201.14,19.1,-0.37935,0.00016,15.46287]
[1780441228617,60.08,66201.14,19.1,-0.37935,0.00016,15.46287]
[1780441228699,60.08,66201.14,19.1,-0.37935,0.00016,15.46287]
[1780441228882,60.08,66201.14,19.1,-0.37935,0.00016,15.46287]
[1780441228822,60.08,66218.19,19.1,-0.37669,0.00016,15.43329]
[1780441229278,60.08,66218.19,19.1,-0.37669,0.00016,15.43329]
[1780441229728,60.08,66218.19,19.1,-0.37669,0.00016,15.43329]
[1780441229849,60.08,66218.19,19.1,-0.37669,0.00016,15.43329]
[1780441229856,60.08,66218.19,19.1,-0.37669,0.00016,15.43329]
[1780441229863,60.08,66243.0,19.1,-0.37284,0.00015,15.38902]
[1780441230199,60.08,66243.0,19.1,-0.37284,0.00015,15.38902]
[1780441230770,60.07,66250.82,19.1,-0.37162,0.00015,15.37473]
[1780441231140,60.07,66250.82,19.1,-0.37162,0.00015,15.37473]
[1780441231945,60.07,66253.96,19.1,-0.37111,0.00015,15.36467]
[1780441232173,60.07,66253.96,19.1,-0.37111,0.00015,15.36467]
[1780441232194,60.07,66253.96,19.1,-0.37111,0.00015,15.36467]
[1780441232410,60.07,66253.96,19.1,-0.37111,0.00015,15.36467]
[1780441232491,60.07,66253.96,19.1,-0.37111,0.00015,15.36467]
[1780441232869,60.07,66253.96,19.1,-0.37111,0.00015,15.36467]
[1780441232905,60.07,66245.86,19.1,-0.37236,0.00015,15.37942]
[1780441233237,60.07,66245.86,19.1,-0.37236,0.00015,15.37942]
[1780441233359,60.07,66245.86,19.1,-0.37236,0.00015,15.37942]
[1780441233621,60.07,66245.86,19.1,-0.37236,0.00015,15.37942]
[1780441233640,60.07,66245.86,19.1,-0.37236,0.00015,15.37942]
[1780441233794,60.07,66245.86,19.1,-0.37236,0.00015,15.37942]
[1780441234294,60.07,66247.88,19.1,-0.37204,0.00015,15.37568]
[1780441234308,60.07,66247.88,19.1,-0.37204,0.00015,15.37568]
[1780441234429,60.07,66247.88,19.1,-0.37204,0.00015,15.37568]
[1780441234831,60.07,66247.88,19.1,-0.37204,0.00015,15.37568]
[1780441234845,60.07,66247.88,19.1,-0.37204,0.00015,15.37568]
[1780441234886,60.07,66247.88,19.1,-0.37204,0.00015,15.37568]
[1780441234898,60.06,66255.33,19.1,-0.37088,0.00015,15.36199]
[1780441235063,60.06,66255.33,19.1,-0.37088,0.00015,15.36199]
[1780441235116,60.06,66255.33,19.1,-0.37088,0.00015,15.36199]
[1780441235146,60.06,66255.33,19.1,-0.37088,0.00015,15.36199]
[1780441235391,60.06,66255.33,19.1,-0.37088,0.00015,15.36199]
[1780441235461,60.06,66255.33,19.1,-0.37088,0.00015,15.36199]
[1780441235600,60.06,66255.33,19.1,-0.37088,0.00015,15.36199]
[1780441235620,60.06,66255.33,19.1,-0.37088,0.00015,15.36199]
[1780441235714,60.06,66255.33,19.1,-0.37088,0.00015,15.36199]
[1780441235793,60.06,66255.33,19.1,-0.37088,0.00015,15.36199]
[1780441235826,60.06,66263.67,19.1,-0.36959,0.00015,15.34651]
[1780441236383,60.06,66263.67,19.1,-0.36959,0.00015,15.34651]
[1780441236413,60.06,66263.67,19.1,-0.36959,0.00015,15.34651]
[1780441236426,60.06,66263.67,19.1,-0.36959,0.00015,15.34651]
[1780441236670,60.06,66255.33,19.1,-0.37088,0.00015,15.36194]
[1780441237227,60.06,66255.33,19.1,-0.37088,0.00015,15.36194]
[1780441237414,60.06,66255.33,19.1,-0.37088,0.00015,15.36194]
[1780441237610,60.06,66243.69,19.1,-0.37268,0.00016,15.38325]
[1780441238224,60.06,66243.69,19.1,-0.37268,0.00016,15.38325]
[1780441238287,60.06,66243.69,19.1,-0.37268,0.00016,15.38325]
[1780441238320,60.06,66243.69,19.1,-0.37268,0.00016,15.38325]
[1780441238376,60.06,66243.69,19.1,-0.37268,0.00016,15.38325]
[1780441238400,60.06,66243.69,19.1,-0.37268,0.00016,15.38325]
[1780441238416,60.06,66243.69,19.1,-0.37268,0.00016,15.38325]
[1780441238550,60.06,66243.69,19.1,-0.37268,0.00016,15.38325]
[1780441238560,60.06,66243.69,19.1,-0.37268,0.00016,15.38325]
[1780441238594,60.06,66243.69,19.1,-0.37268,0.00016,15.38325]
[1780441238632,60.06,66243.4,19.1,-0.37273,0.00016,15.38379]
[1780441239264,60.06,66243.4,19.1,-0.37273,0.00016,15.38379]
[1780441239313,60.06,66243.4,19.1,-0.37273,0.00016,15.38379]
[1780441239940,60.06,66243.4,19.1,-0.37273,0.00016,15.38379]
[1780441239988,60.06,66243.4,19.1,-0.37273,0.00016,15.38379]
[1780441240027,60.06,66243.4,19.1,-0.37273,0.00016,15.38379]
[1780441239631,60.06,66250.72,19.1,-0.37159,0.00015,15.37039]
[1780441240294,60.06,66250.72,19.1,-0.37159,0.00015,15.37039]
[1780441240864,60.06,66250.72,19.1,-0.37159,0.00015,15.37039]
[1780441240739,60.06,66261.92,19.1,-0.36986,0.00015,15.34974]
[1780441241336,60.06,66261.92,19.1,-0.36986,0.00015,15.34974]
[1780441241426,60.06,66261.92,19.1,-0.36986,0.00015,15.34974]
[1780441241723,60.06,66261.92,19.1,-0.36986,0.00015,15.34974]
[1780441241839,60.06,66261.92,19.1,-0.36986,0.00015,15.34974]
[1780441241920,60.06,66261.92,19.1,-0.36986,0.00015,15.34974]
[1780441241864,60.06,66259.48,19.1,-0.37024,0.00015,15.35432]
[1780441242132,60.06,66259.48,19.1,-0.37024,0.00015,15.35432]
[1780441242227,60.06,66259.48,19.1,-0.37024,0.00015,15.35432]
[1780441242734,60.06,66259.48,19.1,-0.37024,0.00015,15.35432]
[1780441242773,60.07,66229.96,19.1,-0.37482,0.00016,15.408]
[1780441242964,60.07,66229.96,19.1,-0.37482,0.00016,15.408]
[1780441243090,60.07,66229.96,19.1,-0.37482,0.00016,15.408]
[1780441243399,60.07,66229.96,19.1,-0.37482,0.00016,15.408]
[1780441243402,60.07,66229.96,19.1,-0.37482,0.00016,15.408]
[1780441243575,60.07,66229.96,19.1,-0.37482,0.00016,15.408]
[1780441243625,60.07,66229.96,19.1,-0.37482,0.00016,15.408]
[1780441243686,60.07,66229.96,19.1,-0.37482,0.00016,15.408]
[1780441243916,60.07,66209.34,19.1,-0.37803,0.00016,15.44426]
[1780441244153,60.07,66209.34,19.1,-0.37803,0.00016,15.44426]
[1780441244668,60.07,66209.34,19.1,-0.37803,0.00016,15.44426]
[1780441244835,60.07,66209.34,19.1,-0.37803,0.00016,15.44426]
[1780441244837,60.07,66209.34,19.1,-0.37803,0.00016,15.44426]
[1780441244982,60.07,66209.34,19.1,-0.37803,0.00016,15.44426]
[1780441245150,60.07,66209.34,19.1,-0.37803,0.00016,15.44426]
[1780441244867,60.07,66220.38,19.1,-0.37631,0.00016,15.42498]
[1780441245802,60.07,66220.38,19.1,-0.37631,0.00016,15.42498]
[1780441247057,60.07,66225.42,19.1,-0.37553,0.00016,15.41612]
[1780441247161,60.07,66225.42,19.1,-0.37553,0.00016,15.41612]
[1780441247229,60.07,66225.42,19.1,-0.37553,0.00016,15.41612]
[1780441247304,60.07,66225.42,19.1,-0.37553,0.00016,15.41612]
[1780441247331,60.07,66225.42,19.1,-0.37553,0.00016,15.41612]
[1780441247355,60.07,66225.42,19.1,-0.37553,0.00016,15.41612]
[1780441247681,60.07,66225.42,19.1,-0.37553,0.00016,15.41612]
[1780441247694,60.07,66225.42,19.1,-0.37553,0.00016,15.41612]
[1780441247848,60.07,66225.42,19.1,-0.37553,0.00016,15.41612]
[1780441247858,60.07,66220.52,19.1,-0.37629,0.00016,15.42478]
[1780441248236,60.07,66220.52,19.1,-0.37629,0.00016,15.42478]
[1780441248266,60.07,66220.52,19.1,-0.37629,0.00016,15.42478]
[1780441248744,60.07,66213.66,19.1,-0.37736,0.00016,15.43681]
[1780441249440,60.07,66213.66,19.1,-0.37736,0.00016,15.43681]
[1780441249895,60.07,66213.66,19.1,-0.37736,0.00016,15.43681]
[1780441249936,60.07,66213.66,19.1,-0.37736,0.00016,15.43681]
[1780441250094,60.07,66215.14,19.1,-0.37713,0.00016,15.43423]
[1780441250335,60.07,66215.14,19.1,-0.37713,0.00016,15.43423]
[1780441250411,60.07,66215.14,19.1,-0.37713,0.00016,15.43423]
[1780441250428,60.07,66215.14,19.1,-0.37713,0.00016,15.43423]
[1780441250611,60.07,66215.14,19.1,-0.37713,0.00016,15.43423]
[1780441250639,60.07,66223.86,19.1,-0.37577,0.00016,15.41892]
[1780441251392,60.07,66223.86,19.1,-0.37577,0.00016,15.41892]
[1780441251704,60.07,66223.86,19.1,-0.37577,0.00016,15.41892]
[1780441251739,60.07,66223.86,19.1,-0.37577,0.00016,15.41892]
[1780441251797,60.07,66228.95,19.1,-0.37498,0.00016,15.40991]
[1780441252267,60.07,66223.59,19.1,-0.37582,0.00016,15.41941]
[1780441253206,60.07,66223.59,19.1,-0.37582,0.00016,15.41941]
[1780441253306,60.07,66223.59,19.1,-0.37582,0.00016,15.41941]
[1780441253721,60.07,66223.59,19.1,-0.37582,0.00016,15.41941]
[1780441253811,60.07,66217.48,19.1,-0.37677,0.00016,15.4302]
[1780441254249,60.07,66217.48,19.1,-0.37677,0.00016,15.4302]
[1780441254706,60.07,66217.48,19.1,-0.37677,0.00016,15.4302]
[1780441255150,60.07,66218.01,19.1,-0.37669,0.00016,15.42928]
[1780441255252,60.07,66218.01,19.1,-0.37669,0.00016,15.42928]
[1780441255479,60.07,66218.01,19.1,-0.37669,0.00016,15.42928]
[1780441255718,60.07,66218.01,19.1,-0.37669,0.00016,15.42928]
[1780441256396,60.07,66220.77,19.1,-0.37626,0.00016,15.42444]
[1780441256483,60.07,66220.77,19.1,-0.37626,0.00016,15.42444]
[1780441256658,60.07,66220.77,19.1,-0.37626,0.00016,15.42444]
[1780441256898,60.07,66220.77,19.1,-0.37626,0.00016,15.42444]
[1780441256936,60.07,66220.77,19.1,-0.37626,0.00016,15.42444]
[1780441257386,60.07,66223.77,19.1,-0.37579,0.00016,15.41916]
[1780441257443,60.07,66223.77,19.1,-0.37579,0.00016,15.41916]
[1780441257661,60.07,66223.77,19.1,-0.37579,0.00016,15.41916]
[1780441257957,60.07,66223.77,19.1,-0.37579,0.00016,15.41916]
[1780441258000,60.08,66233.96,19.1,-0.37421,0.00016,15.40106]
[1780441258201,60.08,66233.96,19.1,-0.37421,0.00016,15.40106]
[1780441258796,60.08,66233.96,19.1,-0.37421,0.00016,15.40106]
[1780441259001,60.08,66239.23,19.1,-0.3734,0.00016,15.39162]
[1780441259483,60.08,66239.23,19.1,-0.3734,0.00016,15.39162]
[1780441259995,60.08,66234.27,19.1,-0.37417,0.00016,15.40056]
[1780441260258,60.08,66234.27,19.1,-0.37417,0.00016,15.40056]
[1780441260366,60.08,66234.27,19.1,-0.37417,0.00016,15.40056]
[1780441260510,60.08,66234.27,19.1,-0.37417,0.00016,15.40056]
[1780441260737,60.08,66234.27,19.1,-0.37417,0.00016,15.40056]
[1780441260818,60.08,66234.27,19.1,-0.37417,0.00016,15.40056]
[1780441260909,60.08,66234.27,19.1,-0.37417,0.00016,15.40056]
[1780441260913,60.08,66234.27,19.1,-0.37417,0.00016,15.40056]
[1780441260950,60.08,66234.27,19.1,-0.37417,0.00016,15.40056]
[1780441260906,60.08,66236.83,19.1,-0.37377,0.00016,15.396]
[1780441261055,60.08,66236.83,19.1,-0.37377,0.00016,15.396]
[1780441261436,60.08,66236.83,19.1,-0.37377,0.00016,15.396]
[1780441261605,60.08,66236.83,19.1,-0.37377,0.00016,15.396]
[1780441261756,60.08,66236.83,19.1,-0.37377,0.00016,15.396]
[1780441261855,60.08,66236.83,19.1,-0.37377,0.00016,15.396]
[1780441261996,60.08,66236.83,19.1,-0.37377,0.00016,15.396]
[1780441262022,60.08,66236.83,19.1,-0.37377,0.00016,15.396]
[1780441261932,60.08,66255.9,19.1,-0.37081,0.00015,15.36123]
[1780441262046,60.08,66255.9,19.1,-0.37081,0.00015,15.36123]
[1780441262166,60.08,66255.9,19.1,-0.37081,0.00015,15.36123]
[1780441262555,60.08,66255.9,19.1,-0.37081,0.00015,15.36123]
[1780441262565,60.08,66255.9,19.1,-0.37081,0.00015,15.36123]
[1780441262962,60.08,66255.9,19.1,-0.37081,0.00015,15.36123]
[1780441262975,60.08,66255.9,19.1,-0.37081,0.00015,15.36123]
[1780441262600,60.07,66272.15,19.1,-0.3683,0.00015,15.33095]
[1780441263644,60.07,66272.15,19.1,-0.3683,0.00015,15.33095]
[1780441263672,60.07,66272.15,19.1,-0.3683,0.00015,15.33095]
[1780441263694,60.07,66272.15,19.1,-0.3683,0.00015,15.33095]
[1780441263955,60.07,66272.15,19.1,-0.3683,0.00015,15.33095]
[1780441263726,60.07,66283.4,19.1,-0.36657,0.00015,15.30966]
[1780441264192,60.07,66283.4,19.1,-0.36657,0.00015,15.30966]
[1780441264255,60.07,66283.4,19.1,-0.36657,0.00015,15.30966]
[1780441264635,60.07,66276.71,19.1,-0.3676,0.00015,15.32235]
[1780441265184,60.07,66276.71,19.1,-0.3676,0.00015,15.32235]
[1780441265218,60.07,66276.71,19.1,-0.3676,0.00015,15.32235]
[1780441265662,60.07,66276.71,19.1,-0.3676,0.00015,15.32235]
[1780441265664,60.07,66276.71,19.1,-0.3676,0.00015,15.32235]
[1780441265820,60.07,66276.71,19.1,-0.3676,0.00015,15.32235]
[1780441265881,60.07,66276.71,19.1,-0.3676,0.00015,15.32235]
[1780441265945,60.07,66262.98,19.1,-0.36971,0.00015,15.34806]
[1780441266360,60.07,66262.98,19.1,-0.36971,0.00015,15.34806]
[1780441266766,60.07,66262.98,19.1,-0.36971,0.00015,15.34806]
[1780441266854,60.07,66262.98,19.1,-0.36971,0.00015,15.34806]
[1780441266997,60.07,66241.46,19.1,-0.37304,0.00016,15.38742]
[1780441267068,60.07,66241.46,19.1,-0.37304,0.00016,15.38742]
[1780441267122,60.07,66241.46,19.1,-0.37304,0.00016,15.38742]
[1780441267415,60.07,66241.46,19.1,-0.37304,0.00016,15.38742]
[1780441267450,60.07,66241.46,19.1,-0.37304,0.00016,15.38742]
[1780441267541,60.07,66241.46,19.1,-0.37304,0.00016,15.38742]
[1780441267763,60.07,66241.46,19.1,-0.37304,0.00016,15.38742]
[1780441267861,60.07,66241.46,19.1,-0.37304,0.00016,15.38742]
[1780441267981,60.07,66241.46,19.1,-0.37304,0.00016,15.38742]
[1780441267964,60.07,66223.92,19.1,-0.37576,0.00016,15.41874]
[1780441268517,60.07,66223.92,19.1,-0.37576,0.00016,15.41874]
[1780441268653,60.07,66223.92,19.1,-0.37576,0.00016,15.41874]
[1780441268702,60.07,66223.92,19.1,-0.37576,0.00016,15.41874]
[1780441268874,60.07,66223.92,19.1,-0.37576,0.00016,15.41874]
[1780441268880,60.07,66223.92,19.1,-0.37576,0.00016,15.41874]
[1780441268900,60.07,66223.92,19.1,-0.37576,0.00016,15.41874]
[1780441268996,60.07,66223.92,19.1,-0.37576,0.00016,15.41874]
[1780441268929,60.07,66221.47,19.1,-0.37614,0.00016,15.42308]
[1780441269094,60.07,66221.47,19.1,-0.37614,0.00016,15.42308]
[1780441269228,60.07,66221.47,19.1,-0.37614,0.00016,15.42308]
[1780441269264,60.07,66221.47,19.1,-0.37614,0.00016,15.42308]
[1780441269339,60.07,66221.47,19.1,-0.37614,0.00016,15.42308]
[1780441269471,60.07,66221.47,19.1,-0.37614,0.00016,15.42308]
[1780441269539,60.07,66221.47,19.1,-0.37614,0.00016,15.42308]
[1780441269675,60.07,66221.47,19.1,-0.37614,0.00016,15.42308]
[1780441269682,60.07,66221.47,19.1,-0.37614,0.00016,15.42308]
[1780441269682,60.07,66221.47,19.1,-0.37614,0.00016,15.42308]
[1780441269780,60.07,66204.48,19.1,-0.37879,0.00016,15.45268]
[1780441270407,60.07,66204.48,19.1,-0.37879,0.00016,15.45268]
[1780441270542,60.07,66204.48,19.1,-0.37879,0.00016,15.45268]
[1780441270677,60.07,66204.48,19.1,-0.37879,0.00016,15.45268]
[1780441270832,60.07,66204.48,19.1,-0.37879,0.00016,15.45268]
[1780441270847,60.07,66204.48,19.1,-0.37879,0.00016,15.45268]
[1780441270874,60.07,66187.93,19.1,-0.38137,0.00016,15.48083]
[1780441271055,60.07,66187.93,19.1,-0.38137,0.00016,15.48083]
[1780441271068,60.07,66187.93,19.1,-0.38137,0.00016,15.48083]
[1780441271622,60.07,66187.93,19.1,-0.38137,0.00016,15.48083]
[1780441271738,60.07,66174.01,19.1,-0.38354,0.00016,15.50398]
[1780441272541,60.07,66174.01,19.1,-0.38354,0.00016,15.50398]
[1780441272668,60.07,66174.01,19.1,-0.38354,0.00016,15.50398]
[1780441272723,60.07,66174.01,19.1,-0.38354,0.00016,15.50398]
[1780441272863,60.07,66174.01,19.1,-0.38354,0.00016,15.50398]
[1780441272932,60.07,66163.25,19.1,-0.38523,0.00016,15.52154]
[1780441273438,60.07,66163.25,19.1,-0.38523,0.00016,15.52154]
[1780441273470,60.07,66163.25,19.1,-0.38523,0.00016,15.52154]
[1780441273528,60.07,66163.25,19.1,-0.38523,0.00016,15.52154]
[1780441273701,60.07,66163.25,19.1,-0.38523,0.00016,15.52154]
[1780441273962,60.07,66163.25,19.1,-0.38523,0.00016,15.52154]
[1780441274041,60.07,66163.25,19.1,-0.38523,0.00016,15.52154]
[1780441273964,60.06,66172.39,19.1,-0.38379,0.00016,15.50656]
[1780441274573,60.06,66172.39,19.1,-0.38379,0.00016,15.50656]
[1780441274641,60.06,66172.39,19.1,-0.38379,0.00016,15.50656]
[1780441274657,60.06,66172.39,19.1,-0.38379,0.00016,15.50656]
[1780441274731,60.06,66172.39,19.1,-0.38379,0.00016,15.50656]
[1780441274764,60.06,66172.39,19.1,-0.38379,0.00016,15.50656]
[1780441274839,60.06,66172.39,19.1,-0.38379,0.00016,15.50656]
[1780441274929,60.06,66172.39,19.1,-0.38379,0.00016,15.50656]
[1780441274933,60.06,66184.28,19.1,-0.38193,0.00016,15.48679]
[1780441275093,60.06,66184.28,19.1,-0.38193,0.00016,15.48679]
[1780441275301,60.06,66184.28,19.1,-0.38193,0.00016,15.48679]
[1780441275398,60.06,66184.28,19.1,-0.38193,0.00016,15.48679]
[1780441275905,60.06,66184.28,19.1,-0.38193,0.00016,15.48679]
[1780441275932,60.06,66184.28,19.1,-0.38193,0.00016,15.48679]
[1780441276098,60.06,66184.28,19.1,-0.38193,0.00016,15.48679]
[1780441276035,60.06,66194.65,19.1,-0.3803,0.00016,15.46928]
[1780441276205,60.06,66194.65,19.1,-0.3803,0.00016,15.46928]
[1780441276605,60.06,66194.65,19.1,-0.3803,0.00016,15.46928]
[1780441276719,60.06,66194.65,19.1,-0.3803,0.00016,15.46928]
[1780441276827,60.06,66194.65,19.1,-0.3803,0.00016,15.46928]
[1780441276920,60.06,66213.47,19.1,-0.37737,0.00016,15.43688]
[1780441277227,60.06,66213.47,19.1,-0.37737,0.00016,15.43688]
[1780441277767,60.06,66213.47,19.1,-0.37737,0.00016,15.43688]
[1780441277915,60.06,66213.47,19.1,-0.37737,0.00016,15.43688]
[1780441278054,60.06,66213.47,19.1,-0.37737,0.00016,15.43688]
[1780441277932,60.06,66225.6,19.1,-0.37548,0.00016,15.41552]
[1780441278295,60.06,66225.6,19.1,-0.37548,0.00016,15.41552]
[1780441278329,60.06,66225.6,19.1,-0.37548,0.00016,15.41552]
[1780441278540,60.06,66225.6,19.1,-0.37548,0.00016,15.41552]
[1780441278712,60.06,66225.6,19.1,-0.37548,0.00016,15.41552]
[1780441278745,60.06,66225.6,19.1,-0.37548,0.00016,15.41552]
[1780441278944,60.06,66225.6,19.1,-0.37548,0.00016,15.41552]
[1780441279002,60.06,66225.6,19.1,-0.37548,0.00016,15.41552]
[1780441279038,60.06,66225.6,19.1,-0.37548,0.00016,15.41552]
[1780441278993,60.06,66217.97,19.1,-0.37667,0.00016,15.42899]
[1780441279489,60.06,66217.97,19.1,-0.37667,0.00016,15.42899]
[1780441279717,60.06,66217.97,19.1,-0.37667,0.00016,15.42899]
[1780441279739,60.06,66217.97,19.1,-0.37667,0.00016,15.42899]
[1780441280558,60.06,66217.59,19.1,-0.37673,0.00016,15.42967]
[1780441280814,60.06,66217.59,19.1,-0.37673,0.00016,15.42967]
[1780441280826,60.06,66217.59,19.1,-0.37673,0.00016,15.42967]
[1780441280919,60.06,66217.59,19.1,-0.37673,0.00016,15.42967]
[1780441280992,60.06,66225.56,19.1,-0.37548,0.00016,15.41559]
[1780441281162,60.06,66225.56,19.1,-0.37548,0.00016,15.41559]
[1780441281418,60.06,66225.56,19.1,-0.37548,0.00016,15.41559]
[1780441281444,60.06,66225.56,19.1,-0.37548,0.00016,15.41559]
[1780441281953,60.06,66225.56,19.1,-0.37548,0.00016,15.41559]
[1780441282204,60.06,66227.02,19.1,-0.37526,0.00016,15.41298]
[1780441282363,60.06,66227.02,19.1,-0.37526,0.00016,15.41298]
[1780441282367,60.06,66227.02,19.1,-0.37526,0.00016,15.41298]
[1780441282485,60.06,66227.02,19.1,-0.37526,0.00016,15.41298]
[1780441282566,60.06,66227.02,19.1,-0.37526,0.00016,15.41298]
[1780441282617,60.06,66227.02,19.1,-0.37526,0.00016,15.41298]
[1780441283201,60.06,66225.88,19.1,-0.37543,0.00016,15.41501]
[1780441283356,60.06,66225.88,19.1,-0.37543,0.00016,15.41501]
[1780441283524,60.06,66225.88,19.1,-0.37543,0.00016,15.41501]
[1780441283904,60.06,66225.88,19.1,-0.37543,0.00016,15.41501]
[1780441284020,60.06,66225.88,19.1,-0.37543,0.00016,15.41501]
[1780441284055,60.06,66215.85,19.1,-0.377,0.00016,15.43269]
[1780441284224,60.06,66215.85,19.1,-0.377,0.00016,15.43269]
[1780441284384,60.06,66215.85,19.1,-0.377,0.00016,15.43269]
[1780441284713,60.06,66215.85,19.1,-0.377,0.00016,15.43269]
[1780441284982,60.06,66215.85,19.1,-0.377,0.00016,15.43269]
[1780441285032,60.06,66215.85,19.1,-0.377,0.00016,15.43269]
[1780441285170,60.06,66217.73,19.1,-0.3767,0.00016,15.4294]
[1780441285773,60.06,66217.73,19.1,-0.3767,0.00016,15.4294]
[1780441285967,60.06,66217.73,19.1,-0.3767,0.00016,15.4294]
[1780441286033,60.06,66217.73,19.1,-0.3767,0.00016,15.4294]
[1780441286037,60.06,66223.92,19.1,-0.37574,0.00016,15.4185]
[1780441286321,60.06,66223.92,19.1,-0.37574,0.00016,15.4185]
[1780441286510,60.06,66223.92,19.1,-0.37574,0.00016,15.4185]
[1780441286848,60.06,66223.92,19.1,-0.37574,0.00016,15.4185]
[1780441286867,60.06,66223.92,19.1,-0.37574,0.00016,15.4185]
[1780441286981,60.06,66232.64,19.1,-0.37439,0.00016,15.40301]
[1780441287657,60.06,66232.64,19.1,-0.37439,0.00016,15.40301]
[1780441287676,60.06,66232.64,19.1,-0.37439,0.00016,15.40301]
[1780441287703,60.06,66232.64,19.1,-0.37439,0.00016,15.40301]
[1780441288031,60.06,66232.64,19.1,-0.37439,0.00016,15.40301]
[1780441288050,60.06,66232.64,19.1,-0.37439,0.00016,15.40301]
[1780441288044,60.06,66222.77,19.1,-0.37592,0.00016,15.42057]
[1780441288265,60.06,66222.77,19.1,-0.37592,0.00016,15.42057]
[1780441288880,60.06,66222.77,19.1,-0.37592,0.00016,15.42057]
[1780441288969,60.06,66216.51,19.1,-0.3769,0.00016,15.43159]
[1780441289503,60.06,66216.51,19.1,-0.3769,0.00016,15.43159]
[1780441290041,60.06,66216.51,19.1,-0.3769,0.00016,15.43159]
[1780441290717,60.06,66220.31,19.1,-0.37631,0.00016,15.42492]
[1780441290751,60.06,66220.31,19.1,-0.37631,0.00016,15.42492]
[1780441290940,60.06,66220.31,19.1,-0.37631,0.00016,15.42492]
[1780441291179,60.06,66220.31,19.1,-0.37631,0.00016,15.42492]
[1780441290958,60.06,66215.92,19.1,-0.37699,0.00016,15.43263]
[1780441291301,60.06,66215.92,19.1,-0.37699,0.00016,15.43263]
[1780441291453,60.06,66215.92,19.1,-0.37699,0.00016,15.43263]
[1780441291671,60.06,66227.74,19.1,-0.37513,0.00016,15.40756]
[1780441292248,60.06,66227.74,19.1,-0.37513,0.00016,15.40756]
[1780441292602,60.06,66227.74,19.1,-0.37513,0.00016,15.40756]
[1780441292730,60.06,66227.74,19.1,-0.37513,0.00016,15.40756]
[1780441293300,60.06,66226.49,19.1,-0.37532,0.00016,15.4098]
[1780441293796,60.06,66226.49,19.1,-0.37532,0.00016,15.4098]
[1780441295142,60.06,66225.09,19.1,-0.37554,0.00016,15.41229]
[1780441295229,60.06,66225.09,19.1,-0.37554,0.00016,15.41229]
[1780441295290,60.06,66225.09,19.1,-0.37554,0.00016,15.41229]
[1780441295324,60.06,66225.09,19.1,-0.37554,0.00016,15.41229]
[1780441295566,60.06,66225.09,19.1,-0.37554,0.00016,15.41229]
[1780441295946,60.06,66225.09,19.1,-0.37554,0.00016,15.41229]
[1780441296014,60.06,66225.09,19.1,-0.37554,0.00016,15.41229]
[1780441295978,60.06,66210.55,19.1,-0.3778,0.00016,15.43779]
[1780441296220,60.06,66210.55,19.1,-0.3778,0.00016,15.43779]
[1780441296622,60.06,66210.55,19.1,-0.3778,0.00016,15.43779]
[1780441296625,60.06,66210.55,19.1,-0.3778,0.00016,15.43779]
[1780441297066,60.06,66191.93,19.1,-0.38071,0.00016,15.46971]
[1780441297644,60.06,66191.93,19.1,-0.38071,0.00016,15.46971]
[1780441298056,60.06,66191.93,19.1,-0.38071,0.00016,15.46971]
[1780441297714,60.06,66169.79,19.1,-0.38417,0.00016,15.50657]
[1780441298168,60.06,66169.79,19.1,-0.38417,0.00016,15.50657]
[1780441298466,60.06,66169.79,19.1,-0.38417,0.00016,15.50657]
[1780441298549,60.06,66169.79,19.1,-0.38417,0.00016,15.50657]
[1780441298639,60.06,66169.79,19.1,-0.38417,0.00016,15.50657]
[1780441298778,60.06,66169.79,19.1,-0.38417,0.00016,15.50657]
[1780441299012,60.06,66169.79,19.1,-0.38417,0.00016,15.50657]
[1780441299078,60.06,66160.61,19.1,-0.38561,0.00016,15.52148]
[1780441299106,60.06,66160.61,19.1,-0.38561,0.00016,15.52148]
[1780441299209,60.06,66160.61,19.1,-0.38561,0.00016,15.52148]
[1780441299225,60.06,66160.61,19.1,-0.38561,0.00016,15.52148]
[1780441299928,60.06,66160.61,19.1,-0.38561,0.00016,15.52148]
[1780441299943,60.06,66160.61,19.1,-0.38561,0.00016,15.52148]
[1780441300077,60.06,66160.61,19.1,-0.38561,0.00016,15.52148]
[1780441300017,60.06,66156.93,19.1,-0.38618,0.00016,15.5274]
[1780441300378,60.06,66156.93,19.1,-0.38618,0.00016,15.5274]
[1780441300653,60.06,66156.93,19.1,-0.38618,0.00016,15.5274]
[1780441300800,60.06,66156.93,19.1,-0.38618,0.00016,15.5274]
[1780441300853,60.06,66163.73,19.1,-0.38511,0.00016,15.51641]
[1780441301131,60.06,66163.73,19.1,-0.38511,0.00016,15.51641]
[1780441301156,60.06,66163.73,19.1,-0.38511,0.00016,15.51641]
[1780441301955,60.06,66163.73,19.1,-0.38511,0.00016,15.51641]
[1780441302024,60.06,66178.55,19.1,-0.38279,0.00016,15.49201]
[1780441303120,60.05,66179.15,19.1,-0.38269,0.00016,15.49098]
[1780441303257,60.05,66179.15,19.1,-0.38269,0.00016,15.49098]
[1780441303441,60.05,66179.15,19.1,-0.38269,0.00016,15.49098]
[1780441303639,60.05,66179.15,19.1,-0.38269,0.00016,15.49098]
[1780441303680,60.05,66179.15,19.1,-0.38269,0.00016,15.49098]
[1780441303730,60.05,66179.15,19.1,-0.38269,0.00016,15.49098]
[1780441303874,60.05,66179.15,19.1,-0.38269,0.00016,15.49098]
[1780441303982,60.05,66179.15,19.1,-0.38269,0.00016,15.49098]
[1780441304030,60.05,66179.15,19.1,-0.38269,0.00016,15.49098]
[1780441304069,60.05,66179.15,19.1,-0.38269,0.00016,15.49098]
[1780441304289,60.05,66181.79,19.1,-0.38228,0.00016,15.48655]
[1780441304568,60.05,66181.79,19.1,-0.38228,0.00016,15.48655]
[1780441304711,60.05,66181.79,19.1,-0.38228,0.00016,15.48655]
[1780441304773,60.05,66198.25,19.1,-0.3797,0.00016,15.45873]
[1780441305137,60.05,66198.25,19.1,-0.3797,0.00016,15.45873]
[1780441305272,60.05,66198.25,19.1,-0.3797,0.00016,15.45873]
[1780441305278,60.05,66198.25,19.1,-0.3797,0.00016,15.45873]
[1780441305583,60.05,66198.25,19.1,-0.3797,0.00016,15.45873]
[1780441305619,60.05,66198.25,19.1,-0.3797,0.00016,15.45873]
[1780441305663,60.05,66198.25,19.1,-0.3797,0.00016,15.45873]
[1780441305752,60.05,66198.25,19.1,-0.3797,0.00016,15.45873]
[1780441306063,60.05,66198.25,19.1,-0.3797,0.00016,15.45873]
[1780441306106,60.05,66199.79,19.1,-0.37946,0.00016,15.45609]
[1780441306213,60.05,66199.79,19.1,-0.37946,0.00016,15.45609]
[1780441306457,60.05,66199.79,19.1,-0.37946,0.00016,15.45609]
[1780441306477,60.05,66199.79,19.1,-0.37946,0.00016,15.45609]
[1780441306593,60.05,66199.79,19.1,-0.37946,0.00016,15.45609]
[1780441306980,60.05,66199.79,19.1,-0.37946,0.00016,15.45609]
[1780441306996,60.05,66199.79,19.1,-0.37946,0.00016,15.45609]
[1780441307087,60.05,66199.79,19.1,-0.37946,0.00016,15.45609]
[1780441307083,60.05,66180.04,19.1,-0.38255,0.00016,15.48942]
[1780441307233,60.05,66180.04,19.1,-0.38255,0.00016,15.48942]
[1780441307256,60.05,66180.04,19.1,-0.38255,0.00016,15.48942]
[1780441307442,60.05,66180.04,19.1,-0.38255,0.00016,15.48942]
[1780441307543,60.05,66180.04,19.1,-0.38255,0.00016,15.48942]
[1780441307575,60.05,66180.04,19.1,-0.38255,0.00016,15.48942]
[1780441307901,60.05,66180.04,19.1,-0.38255,0.00016,15.48942]
[1780441307944,60.05,66168.68,19.1,-0.38432,0.00016,15.50817]
[1780441308145,60.05,66168.68,19.1,-0.38432,0.00016,15.50817]
[1780441308314,60.05,66168.68,19.1,-0.38432,0.00016,15.50817]
[1780441308521,60.05,66168.68,19.1,-0.38432,0.00016,15.50817]
[1780441308804,60.05,66168.68,19.1,-0.38432,0.00016,15.50817]
[1780441309102,60.05,66168.68,19.1,-0.38432,0.00016,15.50817]
[1780441309120,60.05,66168.68,19.1,-0.38432,0.00016,15.50817]
[1780441309345,60.05,66167.71,19.1,-0.38448,0.00016,15.50978]
[1780441309446,60.05,66167.71,19.1,-0.38448,0.00016,15.50978]
[1780441309902,60.05,66167.71,19.1,-0.38448,0.00016,15.50978]
[1780441310112,60.05,66167.71,19.1,-0.38448,0.00016,15.50978]
[1780441309958,60.05,66169.89,19.1,-0.38414,0.00016,15.50619]
[1780441310408,60.05,66169.89,19.1,-0.38414,0.00016,15.50619]
[1780441311076,60.05,66169.89,19.1,-0.38414,0.00016,15.50619]
[1780441311103,60.05,66169.89,19.1,-0.38414,0.00016,15.50619]
[1780441311558,60.05,66173.27,19.1,-0.3836,0.00016,15.5006]
[1780441311674,60.05,66173.27,19.1,-0.3836,0.00016,15.5006]
[1780441311851,60.05,66173.27,19.1,-0.3836,0.00016,15.5006]
[1780441311951,60.05,66167.91,19.1,-0.38444,0.00016,15.5094]
[1780441312263,60.05,66167.91,19.1,-0.38444,0.00016,15.5094]
[1780441312687,60.05,66167.91,19.1,-0.38444,0.00016,15.5094]
[1780441313060,60.05,66167.91,19.1,-0.38444,0.00016,15.5094]
[1780441313114,60.05,66167.73,19.1,-0.38447,0.00016,15.50969]
[1780441313237,60.05,66167.73,19.1,-0.38447,0.00016,15.50969]
[1780441313521,60.05,66167.73,19.1,-0.38447,0.00016,15.50969]
[1780441315140,60.05,66164.55,19.1,-0.38497,0.00016,15.51493]
[1780441315572,60.05,66164.55,19.1,-0.38497,0.00016,15.51493]
[1780441316887,60.05,66165.77,19.1,-0.38478,0.00016,15.51296]
[1780441317522,60.05,66167.74,19.1,-0.38448,0.00016,15.50977]
[1780441318866,60.05,66168.24,19.1,-0.3844,0.00016,15.50898]
[1780441319088,60.05,66168.24,19.1,-0.3844,0.00016,15.50898]
[1780441319763,60.06,66169.64,19.1,-0.38418,0.00016,15.50671]
[1780441319859,60.06,66169.64,19.1,-0.38418,0.00016,15.50671]
[1780441319905,60.06,66176.74,19.1,-0.38307,0.00016,15.49501]
[1780441320859,60.06,66176.74,19.1,-0.38307,0.00016,15.49501]
[1780441321123,60.06,66164.91,19.1,-0.38493,0.00016,15.51446]
[1780441322750,60.06,66162.92,19.1,-0.38524,0.00016,15.51769]
[1780441323116,60.06,66162.92,19.1,-0.38524,0.00016,15.51769]
[1780441322936,60.06,66159.03,19.1,-0.38585,0.00016,15.52398]
[1780441323610,60.06,66159.03,19.1,-0.38585,0.00016,15.52398]
[1780441323778,60.06,66159.03,19.1,-0.38585,0.00016,15.52398]
[1780441324767,60.06,66161.2,19.1,-0.38551,0.00016,15.5205]
[1780441327829,60.06,66160.58,19.1,-0.38561,0.00016,15.52156]
[1780441327865,60.06,66160.58,19.1,-0.38561,0.00016,15.52156]
[1780441327977,60.06,66170.3,19.1,-0.38409,0.00016,15.50575]
[1780441328688,60.06,66170.3,19.1,-0.38409,0.00016,15.50575]
[1780441328888,60.06,66170.3,19.1,-0.38409,0.00016,15.50575]
[1780441328982,60.06,66169.48,19.1,-0.38421,0.00016,15.50704]
[1780441330212,60.06,66168.92,19.1,-0.3843,0.00016,15.50797]
[1780441332098,60.06,66163.61,19.1,-0.38514,0.00016,15.51666]
[1780441332669,60.06,66163.61,19.1,-0.38514,0.00016,15.51666]
[1780441335700,60.06,66160.46,19.1,-0.38563,0.00016,15.52179]
[1780441339516,60.07,66161.74,19.1,-0.38544,0.00016,15.51977]
[1780441339982,60.07,66161.74,19.1,-0.38544,0.00016,15.51977]
[1780441341266,60.07,66168.02,19.1,-0.38445,0.00016,15.50957]
[1780441341466,60.07,66168.02,19.1,-0.38445,0.00016,15.50957]
[1780441341495,60.07,66168.02,19.1,-0.38445,0.00016,15.50957]
[1780441341509,60.07,66168.02,19.1,-0.38445,0.00016,15.50957]
[1780441341778,60.07,66168.02,19.1,-0.38445,0.00016,15.50957]
[1780441342046,60.07,66168.02,19.1,-0.38445,0.00016,15.50957]
[1780441342093,60.07,66170.97,19.1,-0.38399,0.00016,15.50475]
[1780441342319,60.07,66170.97,19.1,-0.38399,0.00016,15.50475]
[1780441342334,60.07,66170.97,19.1,-0.38399,0.00016,15.50475]
[1780441342616,60.07,66170.97,19.1,-0.38399,0.00016,15.50475]
[1780441342695,60.07,66170.97,19.1,-0.38399,0.00016,15.50475]
[1780441342706,60.07,66170.97,19.1,-0.38399,0.00016,15.50475]
[1780441342822,60.07,66170.97,19.1,-0.38399,0.00016,15.50475]
[1780441342955,60.07,66170.97,19.1,-0.38399,0.00016,15.50475]
[1780441343011,60.07,66170.97,19.1,-0.38399,0.00016,15.50475]
[1780441343086,60.07,66170.97,19.1,-0.38399,0.00016,15.50475]
[1780441343099,60.06,66186.94,19.1,-0.38149,0.00016,15.47818]
[1780441344106,60.06,66192.16,19.1,-0.38067,0.00016,15.46933]
[1780441345233,60.06,66192.16,19.1,-0.38067,0.00016,15.46933]
[1780441345523,60.06,66193.61,19.1,-0.38044,0.00016,15.46685]
[1780441345543,60.06,66193.61,19.1,-0.38044,0.00016,15.46685]
[1780441345853,60.06,66193.61,19.1,-0.38044,0.00016,15.46685]
[1780441345946,60.06,66193.61,19.1,-0.38044,0.00016,15.46685]
[1780441346120,60.06,66170.06,19.1,-0.38413,0.00016,15.50611]
[1780441346323,60.06,66170.06,19.1,-0.38413,0.00016,15.50611]
[1780441346918,60.06,66170.06,19.1,-0.38413,0.00016,15.50611]
[1780441346985,60.06,66170.06,19.1,-0.38413,0.00016,15.50611]
[1780441347025,60.06,66170.06,19.1,-0.38413,0.00016,15.50611]
[1780441347175,60.06,66170.06,19.1,-0.38413,0.00016,15.50611]
[1780441347185,60.06,66170.06,19.1,-0.38413,0.00016,15.50611]
[1780441347127,60.06,66157.96,19.1,-0.38603,0.00016,15.5258]
[1780441347304,60.06,66157.96,19.1,-0.38603,0.00016,15.5258]
[1780441347423,60.06,66157.96,19.1,-0.38603,0.00016,15.5258]
[1780441347548,60.06,66157.96,19.1,-0.38603,0.00016,15.5258]
[1780441347637,60.06,66157.96,19.1,-0.38603,0.00016,15.5258]
[1780441347893,60.06,66157.96,19.1,-0.38603,0.00016,15.5258]
[1780441347906,60.06,66157.96,19.1,-0.38603,0.00016,15.5258]
[1780441348190,60.06,66157.96,19.1,-0.38603,0.00016,15.5258]
[1780441348135,60.06,66164.01,19.1,-0.38508,0.00016,15.51601]
[1780441348294,60.06,66164.01,19.1,-0.38508,0.00016,15.51601]
[1780441348607,60.06,66164.01,19.1,-0.38508,0.00016,15.51601]
[1780441349011,60.06,66164.01,19.1,-0.38508,0.00016,15.51601]
[1780441349446,60.06,66161.55,19.1,-0.38546,0.00016,15.51999]
[1780441349768,60.06,66161.55,19.1,-0.38546,0.00016,15.51999]
[1780441349942,60.06,66161.55,19.1,-0.38546,0.00016,15.51999]
[1780441350319,60.06,66158.33,19.1,-0.38597,0.00016,15.52519]
[1780441350321,60.06,66158.33,19.1,-0.38597,0.00016,15.52519]
[1780441350323,60.06,66158.33,19.1,-0.38597,0.00016,15.52519]
[1780441350328,60.06,66158.33,19.1,-0.38597,0.00016,15.52519]
[1780441350933,60.06,66158.33,19.1,-0.38597,0.00016,15.52519]
[1780441351158,60.06,66154.07,19.1,-0.38661,0.00016,15.52781]
[1780441351371,60.06,66154.07,19.1,-0.38661,0.00016,15.52781]
[1780441351561,60.06,66154.07,19.1,-0.38661,0.00016,15.52781]
[1780441351613,60.06,66154.07,19.1,-0.38661,0.00016,15.52781]
[1780441351659,60.06,66154.07,19.1,-0.38661,0.00016,15.52781]
[1780441351721,60.06,66154.07,19.1,-0.38661,0.00016,15.52781]
[1780441351755,60.06,66154.07,19.1,-0.38661,0.00016,15.52781]
[1780441351917,60.06,66154.07,19.1,-0.38661,0.00016,15.52781]
[1780441352053,60.06,66154.07,19.1,-0.38661,0.00016,15.52781]
[1780441352182,60.06,66154.07,19.1,-0.38661,0.00016,15.52781]
[1780441352186,60.06,66153.84,19.1,-0.38665,0.00016,15.52821]
[1780441352564,60.06,66153.84,19.1,-0.38665,0.00016,15.52821]
[1780441352722,60.06,66153.84,19.1,-0.38665,0.00016,15.52821]
[1780441352745,60.06,66153.84,19.1,-0.38665,0.00016,15.52821]
[1780441352840,60.06,66153.84,19.1,-0.38665,0.00016,15.52821]
[1780441353263,60.06,66153.84,19.1,-0.38665,0.00016,15.52821]
[1780441353172,60.06,66172.09,19.1,-0.38379,0.00016,15.49861]
[1780441353631,60.06,66172.09,19.1,-0.38379,0.00016,15.49861]
[1780441354269,60.06,66172.09,19.1,-0.38379,0.00016,15.49861]
[1780441354698,60.06,66169.43,19.1,-0.3842,0.00016,15.50292]
[1780441354857,60.06,66169.43,19.1,-0.3842,0.00016,15.50292]
[1780441354965,60.06,66169.43,19.1,-0.3842,0.00016,15.50292]
[1780441355187,60.06,66174.89,19.1,-0.38334,0.00016,15.4939]
[1780441355612,60.06,66174.89,19.1,-0.38334,0.00016,15.4939]
[1780441355631,60.06,66174.89,19.1,-0.38334,0.00016,15.4939]
[1780441355677,60.06,66174.89,19.1,-0.38334,0.00016,15.4939]
[1780441355683,60.06,66174.89,19.1,-0.38334,0.00016,15.4939]
[1780441355739,60.06,66174.89,19.1,-0.38334,0.00016,15.4939]
[1780441355762,60.06,66174.89,19.1,-0.38334,0.00016,15.4939]
[1780441355800,60.06,66174.89,19.1,-0.38334,0.00016,15.4939]
[1780441355905,60.06,66174.89,19.1,-0.38334,0.00016,15.4939]
[1780441356102,60.06,66174.89,19.1,-0.38334,0.00016,15.4939]
[1780441356130,60.06,66174.89,19.1,-0.38334,0.00016,15.4939]
[1780441356193,60.06,66191.67,19.1,-0.38071,0.00016,15.46579]
[1780441356283,60.06,66191.67,19.1,-0.38071,0.00016,15.46579]
[1780441356427,60.06,66191.67,19.1,-0.38071,0.00016,15.46579]
[1780441356602,60.06,66191.67,19.1,-0.38071,0.00016,15.46579]
[1780441356854,60.06,66191.67,19.1,-0.38071,0.00016,15.46579]
[1780441357086,60.06,66191.67,19.1,-0.38071,0.00016,15.46579]
[1780441357191,60.06,66191.67,19.1,-0.38071,0.00016,15.46579]
[1780441357372,60.05,66194.18,19.1,-0.38032,0.00016,15.4615]
[1780441357408,60.05,66194.18,19.1,-0.38032,0.00016,15.4615]
[1780441357421,60.05,66194.18,19.1,-0.38032,0.00016,15.4615]
[1780441358208,60.05,66190.68,19.1,-0.38086,0.00016,15.46741]
[1780441358664,60.05,66190.68,19.1,-0.38086,0.00016,15.46741]
[1780441358677,60.05,66190.68,19.1,-0.38086,0.00016,15.46741]
[1780441359630,60.05,66190.68,19.1,-0.38086,0.00016,15.46739]
[1780441360080,60.05,66190.68,19.1,-0.38086,0.00016,15.46739]
[1780441360666,60.05,66187.74,19.1,-0.38132,0.00016,15.47233]
[1780441361390,60.05,66188.66,19.1,-0.38117,0.00016,15.47075]
[1780441361454,60.05,66188.66,19.1,-0.38117,0.00016,15.47075]
[1780441362601,60.05,66189.82,19.1,-0.38099,0.00016,15.46877]
[1780441362799,60.05,66189.82,19.1,-0.38099,0.00016,15.46877]
[1780441362896,60.05,66184.95,19.1,-0.38175,0.00016,15.47695]
[1780441363856,60.05,66184.95,19.1,-0.38175,0.00016,15.47695]
[1780441364257,60.05,66181.36,19.1,-0.38231,0.00016,15.48292]
[1780441364259,60.05,66181.36,19.1,-0.38231,0.00016,15.48292]
[1780441364299,60.05,66181.36,19.1,-0.38231,0.00016,15.48292]
[1780441364312,60.05,66181.36,19.1,-0.38231,0.00016,15.48292]
[1780441364357,60.05,66181.36,19.1,-0.38231,0.00016,15.48292]
[1780441364756,60.05,66181.36,19.1,-0.38231,0.00016,15.48292]
[1780441365217,60.05,66181.36,19.1,-0.38231,0.00016,15.48292]
[1780441364830,60.04,66170.51,19.1,-0.38401,0.00016,15.50086]
[1780441365611,60.04,66170.51,19.1,-0.38401,0.00016,15.50086]
[1780441365617,60.04,66170.51,19.1,-0.38401,0.00016,15.50086]
[1780441365681,60.04,66170.51,19.1,-0.38401,0.00016,15.50086]
[1780441365683,60.04,66170.51,19.1,-0.38401,0.00016,15.50086]
[1780441365713,60.04,66170.51,19.1,-0.38401,0.00016,15.50086]
[1780441365962,60.04,66170.51,19.1,-0.38401,0.00016,15.50086]
[1780441366039,60.04,66162.41,19.1,-0.38528,0.00016,15.51408]
[1780441366271,60.04,66162.41,19.1,-0.38528,0.00016,15.51408]
[1780441366352,60.04,66162.12,19.1,-0.38532,0.00016,15.51454]
[1780441367411,60.04,66162.12,19.1,-0.38532,0.00016,15.51454]
[1780441367439,60.04,66162.12,19.1,-0.38532,0.00016,15.51454]
[1780441368118,60.04,66162.12,19.1,-0.38532,0.00016,15.51454]
[1780441368194,60.04,66166.5,19.1,-0.38463,0.00016,15.50738]
[1780441368580,60.04,66161.51,19.1,-0.38541,0.00016,15.51549]
[1780441369849,60.04,66161.51,19.1,-0.38541,0.00016,15.51549]
[1780441370853,60.04,66159.66,19.1,-0.3857,0.00016,15.51848]
[1780441371123,60.04,66159.66,19.1,-0.3857,0.00016,15.51848]
[1780441371180,60.04,66159.66,19.1,-0.3857,0.00016,15.51848]
[1780441371195,60.04,66160.88,19.1,-0.38551,0.00016,15.51652]
[1780441371790,60.04,66160.88,19.1,-0.38551,0.00016,15.51652]
[1780441371873,60.04,66160.88,19.1,-0.38551,0.00016,15.51652]
[1780441371966,60.04,66164.8,19.1,-0.3849,0.00016,15.51014]
[1780441373897,60.04,66164.28,19.1,-0.38498,0.00016,15.51099]
[1780441374381,60.04,66163.07,19.1,-0.38517,0.00016,15.51297]
[1780441376415,60.04,66163.68,19.1,-0.38507,0.00016,15.51199]
[1780441376546,60.04,66163.68,19.1,-0.38507,0.00016,15.51199]
[1780441376548,60.04,66163.68,19.1,-0.38507,0.00016,15.51199]
[1780441376854,60.04,66163.68,19.1,-0.38507,0.00016,15.51199]
[1780441377002,60.04,66163.68,19.1,-0.38507,0.00016,15.51199]
[1780441377177,60.04,66163.68,19.1,-0.38507,0.00016,15.51199]
[1780441377182,60.04,66163.68,19.1,-0.38507,0.00016,15.51199]
[1780441377201,60.04,66163.68,19.1,-0.38507,0.00016,15.51199]
[1780441377404,60.04,66163.39,19.1,-0.38512,0.00016,15.51247]
[1780441377497,60.04,66163.39,19.1,-0.38512,0.00016,15.51247]
[1780441377532,60.04,66163.39,19.1,-0.38512,0.00016,15.51247]
[1780441377677,60.04,66163.39,19.1,-0.38512,0.00016,15.51247]
[1780441378004,60.04,66163.39,19.1,-0.38512,0.00016,15.51247]
[1780441378105,60.04,66180.29,19.1,-0.38247,0.00016,15.48461]
[1780441378247,60.04,66180.29,19.1,-0.38247,0.00016,15.48461]
[1780441378940,60.04,66180.29,19.1,-0.38247,0.00016,15.48461]
[1780441378952,60.04,66188.68,19.1,-0.38116,0.00016,15.4706]
[1780441379528,60.04,66188.68,19.1,-0.38116,0.00016,15.4706]
[1780441380093,60.04,66188.68,19.1,-0.38116,0.00016,15.4706]
[1780441380369,60.05,66189.9,19.1,-0.38097,0.00016,15.4686]
[1780441380402,60.05,66189.9,19.1,-0.38097,0.00016,15.4686]
[1780441380744,60.05,66189.9,19.1,-0.38097,0.00016,15.4686]
[1780441380758,60.05,66189.9,19.1,-0.38097,0.00016,15.4686]
[1780441380849,60.05,66189.9,19.1,-0.38097,0.00016,15.4686]
[1780441381030,60.05,66189.9,19.1,-0.38097,0.00016,15.4686]
[1780441381541,60.05,66187.36,19.1,-0.38137,0.00016,15.47286]
[1780441381728,60.05,66187.36,19.1,-0.38137,0.00016,15.47286]
[1780441381790,60.05,66187.36,19.1,-0.38137,0.00016,15.47286]
[1780441381952,60.05,66187.36,19.1,-0.38137,0.00016,15.47286]
[1780441382177,60.05,66187.36,19.1,-0.38137,0.00016,15.47286]
[1780441382232,60.04,66212.01,19.1,-0.37752,0.00016,15.43063]
[1780441382440,60.04,66212.01,19.1,-0.37752,0.00016,15.43063]
[1780441382511,60.04,66212.01,19.1,-0.37752,0.00016,15.43063]
[1780441382811,60.04,66212.01,19.1,-0.37752,0.00016,15.43063]
[1780441382856,60.04,66212.01,19.1,-0.37752,0.00016,15.43063]
[1780441383029,60.04,66242.85,19.1,-0.37272,0.00016,15.3758]
[1780441383789,60.04,66242.85,19.1,-0.37272,0.00016,15.3758]
[1780441384126,60.04,66258.75,19.1,-0.37026,0.00015,15.34665]
[1780441384532,60.04,66258.75,19.1,-0.37026,0.00015,15.34665]
[1780441384652,60.04,66258.75,19.1,-0.37026,0.00015,15.34665]
[1780441384728,60.04,66258.75,19.1,-0.37026,0.00015,15.34665]
[1780441384906,60.04,66258.75,19.1,-0.37026,0.00015,15.34665]
[1780441384929,60.04,66258.75,19.1,-0.37026,0.00015,15.34665]
[1780441385055,60.04,66258.75,19.1,-0.37026,0.00015,15.34665]
[1780441385188,60.04,66263.64,19.1,-0.3695,0.00015,15.33757]
[1780441385275,60.04,66263.64,19.1,-0.3695,0.00015,15.33757]
[1780441385378,60.04,66263.64,19.1,-0.3695,0.00015,15.33757]
[1780441385513,60.04,66263.64,19.1,-0.3695,0.00015,15.33757]
[1780441385578,60.04,66263.64,19.1,-0.3695,0.00015,15.33757]
[1780441385963,60.04,66263.64,19.1,-0.3695,0.00015,15.33757]
[1780441386118,60.04,66263.64,19.1,-0.3695,0.00015,15.33757]
[1780441386146,60.04,66259.27,19.1,-0.37017,0.00015,15.34565]
[1780441386358,60.04,66259.27,19.1,-0.37017,0.00015,15.34565]
[1780441386815,60.04,66259.27,19.1,-0.37017,0.00015,15.34565]
[1780441387106,60.04,66259.27,19.1,-0.37017,0.00015,15.34565]
[1780441387179,60.04,66237.59,19.1,-0.37353,0.00016,15.38523]
[1780441387593,60.04,66237.59,19.1,-0.37353,0.00016,15.38523]
[1780441387955,60.04,66237.59,19.1,-0.37353,0.00016,15.38523]
[1780441388107,60.04,66237.59,19.1,-0.37353,0.00016,15.38523]
[1780441388143,60.04,66237.59,19.1,-0.37353,0.00016,15.38523]
[1780441388224,60.04,66237.59,19.1,-0.37353,0.00016,15.38523]
[1780441388170,60.04,66229.91,19.1,-0.37472,0.00016,15.39894]
[1780441388272,60.04,66229.91,19.1,-0.37472,0.00016,15.39894]
[1780441388579,60.04,66229.91,19.1,-0.37472,0.00016,15.39894]
[1780441388677,60.04,66229.91,19.1,-0.37472,0.00016,15.39894]
[1780441389201,60.04,66229.91,19.1,-0.37472,0.00016,15.39894]
[1780441389234,60.04,66229.91,19.1,-0.37472,0.00016,15.39894]
[1780441389324,60.04,66232.96,19.1,-0.37425,0.00016,15.39353]
[1780441389566,60.04,66232.96,19.1,-0.37425,0.00016,15.39353]
[1780441389621,60.04,66232.96,19.1,-0.37425,0.00016,15.39353]
[1780441389733,60.04,66232.96,19.1,-0.37425,0.00016,15.39353]
[1780441389827,60.04,66232.96,19.1,-0.37425,0.00016,15.39353]
[1780441389941,60.04,66232.96,19.1,-0.37425,0.00016,15.39353]
[1780441390159,60.04,66243.47,19.1,-0.37262,0.00016,15.37455]
[1780441390307,60.04,66243.47,19.1,-0.37262,0.00016,15.37455]
[1780441390868,60.04,66243.47,19.1,-0.37262,0.00016,15.37455]
[1780441391230,60.04,66243.47,19.1,-0.37262,0.00016,15.37455]
[1780441391255,60.04,66243.55,19.1,-0.37261,0.00016,15.37444]
[1780441391707,60.04,66243.55,19.1,-0.37261,0.00016,15.37444]
[1780441392077,60.04,66243.55,19.1,-0.37261,0.00016,15.37444]
[1780441392212,60.04,66243.55,19.1,-0.37261,0.00016,15.37444]
[1780441392219,60.04,66243.55,19.1,-0.37261,0.00016,15.37444]
[1780441392166,60.04,66236.97,19.1,-0.37362,0.00016,15.38628]
[1780441392413,60.04,66236.97,19.1,-0.37362,0.00016,15.38628]
[1780441392891,60.04,66236.97,19.1,-0.37362,0.00016,15.38628]
[1780441392968,60.04,66236.97,19.1,-0.37362,0.00016,15.38628]
[1780441393160,60.04,66227.18,19.1,-0.37515,0.00016,15.40383]
[1780441393363,60.04,66227.18,19.1,-0.37515,0.00016,15.40383]
[1780441393375,60.04,66227.18,19.1,-0.37515,0.00016,15.40383]
[1780441393841,60.04,66227.18,19.1,-0.37515,0.00016,15.40383]
[1780441394183,60.04,66227.18,19.1,-0.37515,0.00016,15.40383]
[1780441393944,60.04,66199.1,19.1,-0.37952,0.00016,15.45279]
[1780441395008,60.04,66199.1,19.1,-0.37952,0.00016,15.45279]
[1780441395026,60.04,66199.1,19.1,-0.37952,0.00016,15.45279]
[1780441395098,60.04,66200.49,19.1,-0.37931,0.00016,15.45044]
[1780441395571,60.04,66200.49,19.1,-0.37931,0.00016,15.45044]
[1780441395815,60.04,66200.49,19.1,-0.37931,0.00016,15.45044]
[1780441395934,60.04,66200.49,19.1,-0.37931,0.00016,15.45044]
[1780441396028,60.04,66200.49,19.1,-0.37931,0.00016,15.45044]
[1780441396081,60.04,66200.49,19.1,-0.37931,0.00016,15.45044]
[1780441396232,60.04,66200.49,19.1,-0.37931,0.00016,15.45044]
[1780441396196,60.04,66208.06,19.1,-0.37813,0.00016,15.43743]
[1780441397029,60.04,66231.69,19.1,-0.37445,0.00016,15.39584]
[1780441398166,60.04,66231.78,19.1,-0.37444,0.00016,15.39567]
[1780441398652,60.04,66231.78,19.1,-0.37444,0.00016,15.39567]
[1780441401991,60.04,66233.73,19.1,-0.37413,0.00016,15.39208]
[1780441402052,60.04,66235.47,19.1,-0.37385,0.00016,15.38891]
[1780441402945,60.04,66235.47,19.1,-0.37385,0.00016,15.38891]
[1780441402990,60.04,66235.47,19.1,-0.37385,0.00016,15.38891]
[1780441403067,60.04,66235.47,19.1,-0.37385,0.00016,15.38891]
[1780441403121,60.03,66230.09,19.1,-0.37469,0.00016,15.39852]
[1780441403395,60.03,66230.09,19.1,-0.37469,0.00016,15.39852]
[1780441403544,60.03,66230.09,19.1,-0.37469,0.00016,15.39852]
[1780441403615,60.03,66230.09,19.1,-0.37469,0.00016,15.39852]
[1780441404066,60.03,66230.09,19.1,-0.37469,0.00016,15.39852]
[1780441404163,60.03,66225.13,19.1,-0.37546,0.00016,15.40733]
[1780441404887,60.03,66225.13,19.1,-0.37546,0.00016,15.40733]
[1780441404892,60.03,66225.13,19.1,-0.37546,0.00016,15.40733]
[1780441405452,60.03,66227.11,19.1,-0.37515,0.00016,15.40383]
[1780441405467,60.03,66227.11,19.1,-0.37515,0.00016,15.40383]
[1780441406279,60.03,66227.11,19.1,-0.37515,0.00016,15.40383]
[1780441406979,60.04,66227.7,19.1,-0.37506,0.00016,15.4028]
[1780441409107,60.04,66226.25,19.1,-0.37529,0.00016,15.40539]
[1780441409147,60.04,66226.25,19.1,-0.37529,0.00016,15.40539]
[1780441409215,60.04,66226.25,19.1,-0.37529,0.00016,15.40539]
[1780441410048,60.04,66227.01,19.1,-0.37517,0.00016,15.40403]
[1780441410052,60.04,66227.01,19.1,-0.37517,0.00016,15.40403]
[1780441410272,60.04,66227.01,19.1,-0.37517,0.00016,15.40403]
[1780441410462,60.04,66224.4,19.1,-0.37557,0.00016,15.40868]
[1780441410561,60.04,66224.4,19.1,-0.37557,0.00016,15.40868]
[1780441410688,60.04,66224.4,19.1,-0.37557,0.00016,15.40868]
[1780441411133,60.04,66224.4,19.1,-0.37557,0.00016,15.40868]
[1780441411142,60.04,66218.48,19.1,-0.37647,0.00016,15.4149]
[1780441411300,60.04,66218.48,19.1,-0.37647,0.00016,15.4149]
[1780441411633,60.04,66218.48,19.1,-0.37647,0.00016,15.4149]
[1780441411866,60.04,66218.48,19.1,-0.37647,0.00016,15.4149]
[1780441412348,60.04,66216.67,19.1,-0.37675,0.00016,15.41809]
[1780441412423,60.04,66216.67,19.1,-0.37675,0.00016,15.41809]
[1780441413100,60.04,66216.67,19.1,-0.37675,0.00016,15.41809]
[1780441413374,60.04,66219.54,19.1,-0.37631,0.00016,15.41306]
[1780441413394,60.04,66219.54,19.1,-0.37631,0.00016,15.41306]
[1780441413765,60.04,66219.54,19.1,-0.37631,0.00016,15.41306]
[1780441413836,60.04,66219.54,19.1,-0.37631,0.00016,15.41306]
[1780441413871,60.04,66219.54,19.1,-0.37631,0.00016,15.41306]
[1780441413906,60.04,66219.54,19.1,-0.37631,0.00016,15.41306]
[1780441413966,60.04,66219.54,19.1,-0.37631,0.00016,15.41306]
[1780441414004,60.04,66219.54,19.1,-0.37631,0.00016,15.41306]
[1780441414273,60.04,66219.54,19.1,-0.37631,0.00016,15.41306]
[1780441414639,60.04,66222.13,19.1,-0.3759,0.00016,15.4085]
[1780441414658,60.04,66222.13,19.1,-0.3759,0.00016,15.4085]
[1780441415215,60.04,66203.96,19.1,-0.37874,0.00016,15.44022]
[1780441415668,60.04,66203.96,19.1,-0.37874,0.00016,15.44022]
[1780441415801,60.04,66203.96,19.1,-0.37874,0.00016,15.44022]
[1780441415865,60.04,66203.96,19.1,-0.37874,0.00016,15.44022]
[1780441415908,60.04,66203.96,19.1,-0.37874,0.00016,15.44022]
[1780441416032,60.04,66203.96,19.1,-0.37874,0.00016,15.44022]
[1780441416052,60.04,66203.96,19.1,-0.37874,0.00016,15.44022]
[1780441416195,60.04,66203.96,19.1,-0.37874,0.00016,15.44022]
[1780441416261,60.04,66201.27,19.1,-0.37916,0.00016,15.44488]
[1780441416784,60.04,66201.27,19.1,-0.37916,0.00016,15.44488]
[1780441417590,60.04,66203.65,19.1,-0.37879,0.00016,15.44077]
[1780441417686,60.04,66203.65,19.1,-0.37879,0.00016,15.44077]
[1780441418260,60.04,66203.65,19.1,-0.37879,0.00016,15.44077]
[1780441418318,60.04,66206.25,19.1,-0.37838,0.00016,15.43628]
[1780441418331,60.04,66206.25,19.1,-0.37838,0.00016,15.43628]
[1780441418959,60.04,66206.25,19.1,-0.37838,0.00016,15.43628]
[1780441419047,60.04,66206.25,19.1,-0.37838,0.00016,15.43628]
[1780441419248,60.04,66213.07,19.1,-0.37732,0.00016,15.42446]
[1780441419508,60.04,66213.07,19.1,-0.37732,0.00016,15.42446]
[1780441419515,60.04,66213.07,19.1,-0.37732,0.00016,15.42446]
[1780441419526,60.04,66213.07,19.1,-0.37732,0.00016,15.42446]
[1780441419587,60.04,66213.07,19.1,-0.37732,0.00016,15.42446]
[1780441420052,60.04,66213.07,19.1,-0.37732,0.00016,15.42446]
[1780441420079,60.04,66213.07,19.1,-0.37732,0.00016,15.42446]
[1780441420121,60.04,66213.07,19.1,-0.37732,0.00016,15.42446]
[1780441420121,60.04,66213.07,19.1,-0.37732,0.00016,15.42446]
[1780441420258,60.04,66213.07,19.1,-0.37732,0.00016,15.42446]
[1780441420268,60.04,66213.07,19.1,-0.37732,0.00016,15.42446]
[1780441420333,60.04,66221.55,19.1,-0.376,0.00016,15.4096]
[1780441420484,60.04,66221.55,19.1,-0.376,0.00016,15.4096]
[1780441420512,60.04,66221.55,19.1,-0.376,0.00016,15.4096]
[1780441420576,60.04,66221.55,19.1,-0.376,0.00016,15.4096]
[1780441420756,60.04,66221.55,19.1,-0.376,0.00016,15.4096]
[1780441420837,60.04,66221.55,19.1,-0.376,0.00016,15.4096]
[1780441420978,60.04,66221.55,19.1,-0.376,0.00016,15.4096]
[1780441421263,60.04,66166.51,19.1,-0.3846,0.00016,15.50312]
[1780441421841,60.04,66166.51,19.1,-0.3846,0.00016,15.50312]
[1780441421857,60.04,66166.51,19.1,-0.3846,0.00016,15.50312]
[1780441422023,60.04,66166.51,19.1,-0.3846,0.00016,15.50312]
[1780441422045,60.04,66166.51,19.1,-0.3846,0.00016,15.50312]
[1780441422143,60.04,66149.94,19.1,-0.38721,0.00016,15.5299]
[1780441422639,60.04,66149.94,19.1,-0.38721,0.00016,15.5299]
[1780441422688,60.04,66149.94,19.1,-0.38721,0.00016,15.5299]
[1780441422882,60.04,66149.94,19.1,-0.38721,0.00016,15.5299]
[1780441422899,60.04,66149.94,19.1,-0.38721,0.00016,15.5299]
[1780441423210,60.05,66154.12,19.1,-0.38655,0.00016,15.52324]
[1780441423343,60.05,66154.12,19.1,-0.38655,0.00016,15.52324]
[1780441423613,60.05,66154.12,19.1,-0.38655,0.00016,15.52324]
[1780441424090,60.05,66154.12,19.1,-0.38655,0.00016,15.52324]
[1780441424760,60.05,66152.93,19.1,-0.38674,0.00016,15.52518]
[1780441425340,60.05,66156.53,19.1,-0.38618,0.00016,15.51943]
[1780441426167,60.05,66156.53,19.1,-0.38618,0.00016,15.51943]
[1780441426806,60.05,66156.68,19.1,-0.38616,0.00016,15.51922]
[1780441428291,60.05,66145.75,19.1,-0.38788,0.00016,15.53672]
[1780441428754,60.05,66145.75,19.1,-0.38788,0.00016,15.53672]
[1780441429534,60.06,66145.24,19.1,-0.38798,0.00016,15.53773]
[1780441429905,60.06,66145.24,19.1,-0.38798,0.00016,15.53773]
[1780441429952,60.06,66145.24,19.1,-0.38798,0.00016,15.53773]
[1780441430212,60.06,66145.24,19.1,-0.38798,0.00016,15.53773]
[1780441430311,60.06,66145.24,19.1,-0.38798,0.00016,15.53773]
[1780441430790,60.07,66147.75,19.1,-0.38759,0.00016,15.53378]
[1780441430806,60.07,66143.34,19.1,-0.38828,0.00016,15.54077]
[1780441432514,60.08,66145.96,19.1,-0.38789,0.00016,15.5369]
[1780441432673,60.08,66145.96,19.1,-0.38789,0.00016,15.5369]
[1780441435193,60.08,66145.41,19.1,-0.38798,0.00016,15.53781]
[1780441435232,60.08,66145.41,19.1,-0.38798,0.00016,15.53781]
[1780441435439,60.08,66146.09,19.1,-0.38788,0.00016,15.53676]
[1780441436460,60.09,66147.42,19.1,-0.38767,0.00016,15.53467]
[1780441436806,60.09,66147.42,19.1,-0.38767,0.00016,15.53467]
[1780441436862,60.09,66147.42,19.1,-0.38767,0.00016,15.53467]
[1780441437179,60.09,66147.42,19.1,-0.38767,0.00016,15.53467]
[1780441437268,60.09,66156.53,19.1,-0.38624,0.00016,15.52016]
[1780441438201,60.08,66173.43,19.1,-0.38359,0.00016,15.49262]
[1780441438930,60.08,66173.43,19.1,-0.38359,0.00016,15.49262]
[1780441439139,60.08,66172.26,19.1,-0.38377,0.00016,15.49451]
[1780441441264,60.09,66169.57,19.1,-0.38419,0.00016,15.49898]
[1780441441294,60.08,66171.43,19.1,-0.3839,0.00016,15.49589]
[1780441441855,60.08,66171.43,19.1,-0.3839,0.00016,15.49589]
[1780441442171,60.08,66171.43,19.1,-0.3839,0.00016,15.49589]
[1780441442300,60.08,66160.63,19.1,-0.38559,0.00016,15.5135]
[1780441442345,60.08,66160.63,19.1,-0.38559,0.00016,15.5135]
[1780441442859,60.08,66160.63,19.1,-0.38559,0.00016,15.5135]
[1780441443705,60.09,66157.19,19.1,-0.38614,0.00016,15.51908]
[1780441443721,60.09,66157.19,19.1,-0.38614,0.00016,15.51908]
[1780441443766,60.09,66157.19,19.1,-0.38614,0.00016,15.51908]
[1780441443866,60.09,66157.19,19.1,-0.38614,0.00016,15.51908]
[1780441444099,60.09,66157.19,19.1,-0.38614,0.00016,15.51908]
[1780441444153,60.09,66157.19,19.1,-0.38614,0.00016,15.51908]
[1780441444211,60.09,66157.19,19.1,-0.38614,0.00016,15.51908]
[1780441444473,60.09,66157.19,19.1,-0.38614,0.00016,15.51908]
[1780441444263,60.09,66163.08,19.1,-0.38522,0.00016,15.5096]
[1780441444977,60.09,66163.08,19.1,-0.38522,0.00016,15.5096]
[1780441445013,60.09,66163.08,19.1,-0.38522,0.00016,15.5096]
[1780441445075,60.09,66163.08,19.1,-0.38522,0.00016,15.5096]
[1780441445308,60.09,66145.04,19.1,-0.38805,0.00016,15.53847]
[1780441445936,60.09,66145.04,19.1,-0.38805,0.00016,15.53847]
[1780441445940,60.09,66145.04,19.1,-0.38805,0.00016,15.53847]
[1780441446208,60.09,66145.04,19.1,-0.38805,0.00016,15.53847]
[1780441446211,60.09,66145.04,19.1,-0.38805,0.00016,15.53847]
[1780441446309,60.09,66138.71,19.1,-0.38905,0.00016,15.54846]
[1780441446471,60.09,66138.71,19.1,-0.38905,0.00016,15.54846]
[1780441446660,60.09,66138.71,19.1,-0.38905,0.00016,15.54846]
[1780441446980,60.09,66138.71,19.1,-0.38905,0.00016,15.54846]
[1780441448282,60.09,66137.67,19.1,-0.38921,0.00016,15.55011]
[1780441448989,60.09,66134.29,19.1,-0.38975,0.00016,15.5554]
[1780441449112,60.09,66134.29,19.1,-0.38975,0.00016,15.5554]
[1780441449153,60.09,66134.29,19.1,-0.38975,0.00016,15.5554]
[1780441449373,60.11,66136.18,19.1,-0.38948,0.00016,15.5528]
[1780441449406,60.11,66136.18,19.1,-0.38948,0.00016,15.5528]
[1780441449564,60.11,66136.18,19.1,-0.38948,0.00016,15.5528]
[1780441449640,60.11,66136.18,19.1,-0.38948,0.00016,15.5528]
[1780441450247,60.11,66136.18,19.1,-0.38948,0.00016,15.5528]
[1780441450247,60.11,66136.18,19.1,-0.38948,0.00016,15.5528]
[1780441450264,60.11,66136.18,19.1,-0.38948,0.00016,15.5528]
[1780441450291,60.11,66136.18,19.1,-0.38948,0.00016,15.5528]
[1780441450316,60.11,66130.0,19.1,-0.39046,0.00016,15.5624]
[1780441450468,60.11,66130.0,19.1,-0.39046,0.00016,15.5624]
[1780441450482,60.11,66130.0,19.1,-0.39046,0.00016,15.5624]
[1780441450858,60.11,66130.0,19.1,-0.39046,0.00016,15.5624]
[1780441450909,60.11,66130.0,19.1,-0.39046,0.00016,15.5624]
[1780441451064,60.14,66120.94,19.1,-0.39192,0.00016,15.57662]
[1780441451578,60.14,66120.94,19.1,-0.39192,0.00016,15.57662]
[1780441451866,60.14,66120.94,19.1,-0.39192,0.00016,15.57662]
[1780441452416,60.16,66119.91,19.1,-0.39212,0.00016,15.57865]
[1780441452495,60.16,66119.91,19.1,-0.39212,0.00016,15.57865]
[1780441452525,60.16,66119.91,19.1,-0.39212,0.00016,15.57865]
[1780441452551,60.16,66119.91,19.1,-0.39212,0.00016,15.57865]
[1780441452588,60.16,66119.91,19.1,-0.39212,0.00016,15.57865]
[1780441453414,60.19,66123.43,19.1,-0.39161,0.00016,15.57379]
[1780441454068,60.19,66123.43,19.1,-0.39161,0.00016,15.57379]
[1780441454137,60.19,66127.79,19.1,-0.39093,0.00016,15.56718]
[1780441454348,60.19,66127.79,19.1,-0.39093,0.00016,15.56718]
[1780441454994,60.19,66127.79,19.1,-0.39093,0.00016,15.56718]
[1780441459776,60.19,66124.58,19.1,-0.39143,0.00016,15.57208]
[1780441460051,60.19,66124.58,19.1,-0.39143,0.00016,15.57208]
[1780441460092,60.19,66124.58,19.1,-0.39143,0.00016,15.57208]
[1780441460213,60.19,66124.58,19.1,-0.39143,0.00016,15.57208]
[1780441460314,60.19,66124.58,19.1,-0.39143,0.00016,15.57208]
[1780441460389,60.19,66126.54,19.1,-0.39112,0.00016,15.56909]
[1780441460537,60.19,66126.54,19.1,-0.39112,0.00016,15.56909]
[1780441461245,60.19,66126.54,19.1,-0.39112,0.00016,15.56909]
[1780441461316,60.19,66126.54,19.1,-0.39112,0.00016,15.56909]
[1780441461345,60.19,66139.59,19.1,-0.38907,0.00016,15.54895]
[1780441461387,60.19,66139.59,19.1,-0.38907,0.00016,15.54895]
[1780441461609,60.19,66139.59,19.1,-0.38907,0.00016,15.54895]
[1780441461720,60.19,66139.59,19.1,-0.38907,0.00016,15.54895]
[1780441461854,60.19,66139.59,19.1,-0.38907,0.00016,15.54895]
[1780441462013,60.19,66139.59,19.1,-0.38907,0.00016,15.54895]
[1780441462166,60.19,66139.59,19.1,-0.38907,0.00016,15.54895]
[1780441462170,60.2,66158.3,19.1,-0.38614,0.00016,15.51936]
[1780441463164,60.2,66158.3,19.1,-0.38614,0.00016,15.51936]
[1780441463186,60.2,66158.3,19.1,-0.38614,0.00016,15.51936]
[1780441463210,60.19,66170.5,19.1,-0.38422,0.00016,15.49956]
[1780441463488,60.19,66170.5,19.1,-0.38422,0.00016,15.49956]
[1780441463581,60.19,66170.5,19.1,-0.38422,0.00016,15.49956]
[1780441463585,60.19,66170.5,19.1,-0.38422,0.00016,15.49956]
[1780441464301,60.19,66170.5,19.1,-0.38422,0.00016,15.49956]
[1780441464072,60.2,66175.7,19.1,-0.38342,0.00016,15.49108]
[1780441465079,60.19,66170.65,19.1,-0.3842,0.00016,15.49934]
[1780441466846,60.19,66167.74,19.1,-0.38466,0.00016,15.50406]
[1780441466849,60.19,66167.74,19.1,-0.38466,0.00016,15.50406]
[1780441467093,60.19,66174.82,19.1,-0.38355,0.00016,15.49244]
[1780441468074,60.19,66174.82,19.1,-0.38355,0.00016,15.49244]
[1780441468228,60.19,66174.82,19.1,-0.38355,0.00016,15.49244]
[1780441468280,60.19,66174.82,19.1,-0.38355,0.00016,15.49244]
[1780441468439,60.19,66173.69,19.1,-0.38372,0.00016,15.49427]
[1780441468856,60.19,66173.69,19.1,-0.38372,0.00016,15.49427]
[1780441469127,60.19,66173.69,19.1,-0.38372,0.00016,15.49427]
[1780441469198,60.19,66161.29,19.1,-0.38566,0.00016,15.51446]
[1780441469861,60.19,66161.29,19.1,-0.38566,0.00016,15.51446]
[1780441470326,60.19,66161.29,19.1,-0.38566,0.00016,15.51446]
[1780441470114,60.19,66155.87,19.1,-0.38651,0.00016,15.5232]
[1780441471918,60.19,66154.6,19.1,-0.38669,0.00016,15.52104]
[1780441472139,60.19,66154.6,19.1,-0.38669,0.00016,15.52104]
[1780441473135,60.2,66160.77,19.1,-0.38573,0.00016,15.51121]
[1780441474010,60.2,66160.77,19.1,-0.38573,0.00016,15.51121]
[1780441474311,60.2,66160.77,19.1,-0.38573,0.00016,15.51121]
[1780441474778,60.2,66159.9,19.1,-0.38587,0.00016,15.51265]
[1780441474800,60.2,66159.9,19.1,-0.38587,0.00016,15.51265]
[1780441474854,60.2,66159.9,19.1,-0.38587,0.00016,15.51265]
[1780441474854,60.2,66159.9,19.1,-0.38587,0.00016,15.51265]
[1780441474876,60.2,66159.9,19.1,-0.38587,0.00016,15.51265]
[1780441475349,60.2,66159.9,19.1,-0.38587,0.00016,15.51265]
[1780441475150,60.2,66164.45,19.1,-0.38516,0.00016,15.50534]
[1780441476156,60.2,66174.13,19.1,-0.38364,0.00016,15.48951]
[1780441476440,60.2,66174.13,19.1,-0.38364,0.00016,15.48951]
[1780441476449,60.2,66174.13,19.1,-0.38364,0.00016,15.48951]
[1780441476508,60.2,66174.13,19.1,-0.38364,0.00016,15.48951]
[1780441476731,60.2,66174.13,19.1,-0.38364,0.00016,15.48951]
[1780441477114,60.2,66174.13,19.1,-0.38364,0.00016,15.48951]
[1780441477232,60.2,66174.13,19.1,-0.38364,0.00016,15.48951]
[1780441477266,60.2,66186.5,19.1,-0.38171,0.00016,15.46897]
[1780441477633,60.2,66186.5,19.1,-0.38171,0.00016,15.46897]
[1780441478177,60.2,66193.16,19.1,-0.38067,0.00016,15.45775]
[1780441478538,60.2,66193.16,19.1,-0.38067,0.00016,15.45775]
[1780441478627,60.2,66193.16,19.1,-0.38067,0.00016,15.45775]
[1780441479547,60.2,66196.32,19.1,-0.38017,0.00016,15.45239]
[1780441481472,60.2,66200.11,19.1,-0.37958,0.00016,15.44593]
[1780441481646,60.2,66200.11,19.1,-0.37958,0.00016,15.44593]
[1780441481826,60.2,66200.11,19.1,-0.37958,0.00016,15.44593]
[1780441481877,60.2,66200.11,19.1,-0.37958,0.00016,15.44593]
[1780441482157,60.2,66200.11,19.1,-0.37958,0.00016,15.44593]
[1780441482205,60.2,66205.59,19.1,-0.37873,0.00016,15.43655]
[1780441482674,60.2,66205.59,19.1,-0.37873,0.00016,15.43655]
[1780441482693,60.2,66205.59,19.1,-0.37873,0.00016,15.43655]
[1780441483344,60.2,66205.59,19.1,-0.37873,0.00016,15.43655]
[1780441483212,60.2,66218.04,19.1,-0.37679,0.00016,15.41497]
[1780441483481,60.2,66218.04,19.1,-0.37679,0.00016,15.41497]
[1780441483535,60.2,66218.04,19.1,-0.37679,0.00016,15.41497]
[1780441483864,60.2,66218.04,19.1,-0.37679,0.00016,15.41497]
[1780441483868,60.2,66218.04,19.1,-0.37679,0.00016,15.41497]
[1780441483998,60.2,66218.04,19.1,-0.37679,0.00016,15.41497]
[1780441484191,60.2,66218.04,19.1,-0.37679,0.00016,15.41497]
[1780441484236,60.2,66218.04,19.1,-0.37679,0.00016,15.41497]
[1780441484320,60.2,66218.04,19.1,-0.37679,0.00016,15.41497]
[1780441484342,60.2,66218.04,19.1,-0.37679,0.00016,15.41497]
[1780441484291,60.2,66236.74,19.1,-0.37389,0.00016,15.38189]
[1780441484465,60.2,66236.74,19.1,-0.37389,0.00016,15.38189]
[1780441484570,60.2,66236.74,19.1,-0.37389,0.00016,15.38189]
[1780441484801,60.2,66236.74,19.1,-0.37389,0.00016,15.38189]
[1780441485142,60.2,66236.74,19.1,-0.37389,0.00016,15.38189]
[1780441485226,60.2,66239.84,19.1,-0.37341,0.00015,15.37636]
[1780441485586,60.2,66239.84,19.1,-0.37341,0.00015,15.37636]
[1780441485831,60.2,66239.84,19.1,-0.37341,0.00015,15.37636]
[1780441485981,60.2,66239.84,19.1,-0.37341,0.00015,15.37636]
[1780441486558,60.2,66241.32,19.1,-0.37318,0.00015,15.37374]
[1780441487852,60.2,66237.94,19.1,-0.37371,0.00015,15.37986]
[1780441487909,60.2,66237.94,19.1,-0.37371,0.00015,15.37986]
[1780441488109,60.2,66237.94,19.1,-0.37371,0.00015,15.37986]
[1780441488365,60.2,66237.94,19.1,-0.37371,0.00015,15.37986]
[1780441488383,60.2,66237.94,19.1,-0.37371,0.00015,15.37986]
[1780441488430,60.2,66237.94,19.1,-0.37371,0.00015,15.37986]
[1780441488247,60.2,66231.01,19.1,-0.37479,0.00016,15.39227]
[1780441488964,60.2,66231.01,19.1,-0.37479,0.00016,15.39227]
[1780441489254,60.2,66221.08,19.1,-0.37633,0.00016,15.40984]
[1780441489496,60.2,66221.08,19.1,-0.37633,0.00016,15.40984]
[1780441489757,60.2,66221.08,19.1,-0.37633,0.00016,15.40984]
[1780441489872,60.2,66221.08,19.1,-0.37633,0.00016,15.40984]
[1780441490535,60.2,66222.98,19.1,-0.37604,0.00016,15.40652]
[1780441491349,60.2,66222.98,19.1,-0.37604,0.00016,15.40652]
[1780441492152,60.21,66222.31,19.1,-0.37614,0.00016,15.40771]
[1780441493039,60.21,66221.88,19.1,-0.37621,0.00016,15.40848]
[1780441493098,60.21,66221.88,19.1,-0.37621,0.00016,15.40848]
[1780441493379,60.21,66221.88,19.1,-0.37621,0.00016,15.40848]
[1780441494331,60.21,66222.55,19.1,-0.37611,0.00016,15.40732]
[1780441494345,60.21,66222.55,19.1,-0.37611,0.00016,15.40732]
[1780441494289,60.21,66228.9,19.1,-0.37512,0.00016,15.39613]
[1780441495111,60.21,66228.9,19.1,-0.37512,0.00016,15.39613]
[1780441496505,60.21,66229.96,19.1,-0.37496,0.00016,15.3943]
[1780441497160,60.21,66229.96,19.1,-0.37496,0.00016,15.3943]
[1780441497168,60.21,66229.96,19.1,-0.37496,0.00016,15.3943]
[1780441499146,60.21,66228.74,19.1,-0.37516,0.00016,15.39652]
[1780441499155,60.21,66228.74,19.1,-0.37516,0.00016,15.39652]
[1780441499324,60.21,66231.33,19.1,-0.37476,0.00016,15.39194]
[1780441500127,60.21,66231.33,19.1,-0.37476,0.00016,15.39194]
[1780441500265,60.21,66231.33,19.1,-0.37476,0.00016,15.39194]
[1780441500277,60.21,66231.33,19.1,-0.37476,0.00016,15.39194]
[1780441500407,60.21,66231.33,19.1,-0.37476,0.00016,15.39194]
[1780441500612,60.21,66235.22,19.1,-0.37416,0.00015,15.38503]
[1780441500783,60.21,66235.22,19.1,-0.37416,0.00015,15.38503]
[1780441501417,60.21,66254.68,19.1,-0.37114,0.00015,15.34981]
[1780441501588,60.21,66254.68,19.1,-0.37114,0.00015,15.34981]
[1780441501672,60.21,66254.68,19.1,-0.37114,0.00015,15.34981]
[1780441501750,60.21,66254.68,19.1,-0.37114,0.00015,15.34981]
[1780441501999,60.21,66254.68,19.1,-0.37114,0.00015,15.34981]
[1780441502024,60.21,66254.68,19.1,-0.37114,0.00015,15.34981]
[1780441502361,60.21,66266.85,19.1,-0.36927,0.00015,15.32737]
[1780441502438,60.21,66266.85,19.1,-0.36927,0.00015,15.32737]
[1780441503331,60.21,66266.85,19.1,-0.36927,0.00015,15.32737]
[1780441503348,60.21,66266.85,19.1,-0.36927,0.00015,15.32737]
[1780441503368,60.21,66270.84,19.1,-0.36864,0.00015,15.31984]
[1780441503577,60.21,66270.84,19.1,-0.36864,0.00015,15.31984]
[1780441503583,60.21,66270.84,19.1,-0.36864,0.00015,15.31984]
[1780441503749,60.21,66270.84,19.1,-0.36864,0.00015,15.31984]
[1780441503937,60.21,66270.84,19.1,-0.36864,0.00015,15.31984]
[1780441504375,60.21,66278.14,19.1,-0.36752,0.00015,15.3061]
[1780441504462,60.21,66278.14,19.1,-0.36752,0.00015,15.3061]
[1780441504479,60.21,66278.14,19.1,-0.36752,0.00015,15.3061]
[1780441504555,60.21,66278.14,19.1,-0.36752,0.00015,15.3061]
[1780441505135,60.21,66278.14,19.1,-0.36752,0.00015,15.3061]
[1780441505210,60.21,66278.14,19.1,-0.36752,0.00015,15.3061]
[1780441505253,60.21,66278.14,19.1,-0.36752,0.00015,15.3061]
[1780441505382,60.21,66287.14,19.1,-0.36613,0.00015,15.289]
[1780441506096,60.21,66287.14,19.1,-0.36613,0.00015,15.289]
[1780441506274,60.21,66287.14,19.1,-0.36613,0.00015,15.289]
[1780441506338,60.21,66287.14,19.1,-0.36613,0.00015,15.289]
[1780441507617,60.21,66288.69,19.1,-0.36589,0.00015,15.28602]
[1780441507617,60.21,66288.69,19.1,-0.36589,0.00015,15.28602]
[1780441507772,60.21,66288.69,19.1,-0.36589,0.00015,15.28602]
[1780441507878,60.21,66288.69,19.1,-0.36589,0.00015,15.28602]
[1780441507972,60.21,66288.69,19.1,-0.36589,0.00015,15.28602]
[1780441508045,60.21,66288.69,19.1,-0.36589,0.00015,15.28602]
[1780441508083,60.21,66288.69,19.1,-0.36589,0.00015,15.28602]
[1780441508244,60.21,66288.69,19.1,-0.36589,0.00015,15.28602]
[1780441508324,60.21,66288.69,19.1,-0.36589,0.00015,15.28602]
[1780441508369,60.21,66288.69,19.1,-0.36589,0.00015,15.28602]
[1780441508411,60.21,66256.25,19.1,-0.37089,0.00015,15.3468]
[1780441508699,60.21,66256.25,19.1,-0.37089,0.00015,15.3468]
[1780441509030,60.21,66256.25,19.1,-0.37089,0.00015,15.3468]
[1780441509365,60.21,66256.25,19.1,-0.37089,0.00015,15.3468]
[1780441509389,60.21,66256.25,19.1,-0.37089,0.00015,15.3468]
[1780441509416,60.21,66237.29,19.1,-0.37382,0.00015,15.3812]
[1780441509846,60.21,66237.29,19.1,-0.37382,0.00015,15.3812]
[1780441509886,60.21,66237.29,19.1,-0.37382,0.00015,15.3812]
[1780441510047,60.21,66237.29,19.1,-0.37382,0.00015,15.3812]
[1780441510217,60.21,66237.29,19.1,-0.37382,0.00015,15.3812]
[1780441510519,60.2,66235.6,19.1,-0.37408,0.00016,15.38414]
[1780441511116,60.2,66235.6,19.1,-0.37408,0.00016,15.38414]
[1780441511795,60.2,66235.14,19.1,-0.37415,0.00016,15.38496]
[1780441512089,60.2,66235.14,19.1,-0.37415,0.00016,15.38496]
[1780441512440,60.2,66236.45,19.1,-0.37395,0.00015,15.3826]
[1780441512765,60.2,66236.45,19.1,-0.37395,0.00015,15.3826]
[1780441512958,60.2,66236.45,19.1,-0.37395,0.00015,15.3826]
[1780441513444,60.2,66236.45,19.1,-0.37395,0.00015,15.3826]
[1780441513487,60.2,66237.39,19.1,-0.3738,0.00015,15.38087]
[1780441513909,60.2,66237.39,19.1,-0.3738,0.00015,15.38087]
[1780441514039,60.2,66237.39,19.1,-0.3738,0.00015,15.38087]
[1780441514084,60.2,66237.39,19.1,-0.3738,0.00015,15.38087]
[1780441514113,60.2,66237.39,19.1,-0.3738,0.00015,15.38087]
[1780441514150,60.2,66237.39,19.1,-0.3738,0.00015,15.38087]
[1780441514453,60.2,66230.57,19.1,-0.37485,0.00016,15.39303]
[1780441515241,60.2,66230.57,19.1,-0.37485,0.00016,15.39303]
[1780441515486,60.2,66230.57,19.1,-0.37485,0.00016,15.39303]
[1780441515527,60.2,66230.57,19.1,-0.37485,0.00016,15.39303]
[1780441515960,60.2,66230.57,19.1,-0.37485,0.00016,15.39303]
[1780441516304,60.2,66233.87,19.1,-0.37434,0.00016,15.38709]
[1780441517040,60.2,66233.87,19.1,-0.37434,0.00016,15.38709]
[1780441517217,60.2,66233.87,19.1,-0.37434,0.00016,15.38709]
[1780441517230,60.2,66238.07,19.1,-0.37368,0.00015,15.37953]
[1780441518655,60.19,66246.75,19.1,-0.37233,0.00015,15.3638]
[1780441520307,60.19,66246.75,19.1,-0.37233,0.00015,15.3638]
[1780441520775,60.19,66250.17,19.1,-0.3718,0.00015,15.35747]
[1780441521157,60.19,66250.17,19.1,-0.3718,0.00015,15.35747]
[1780441521369,60.19,66242.09,19.1,-0.37305,0.00015,15.37218]
[1780441521953,60.19,66242.09,19.1,-0.37305,0.00015,15.37218]
[1780441522526,60.19,66238.74,19.1,-0.37357,0.00015,15.37816]
[1780441522688,60.19,66238.74,19.1,-0.37357,0.00015,15.37816]
[1780441522730,60.19,66238.74,19.1,-0.37357,0.00015,15.37816]
[1780441522815,60.19,66238.74,19.1,-0.37357,0.00015,15.37816]
[1780441522925,60.19,66238.74,19.1,-0.37357,0.00015,15.37816]
[1780441523051,60.19,66238.74,19.1,-0.37357,0.00015,15.37816]
[1780441523074,60.19,66238.74,19.1,-0.37357,0.00015,15.37816]
[1780441523080,60.19,66238.74,19.1,-0.37357,0.00015,15.37816]
[1780441523220,60.19,66238.74,19.1,-0.37357,0.00015,15.37816]
[1780441523356,60.19,66238.74,19.1,-0.37357,0.00015,15.37816]
[1780441523452,60.19,66234.07,19.1,-0.37429,0.00016,15.38649]
[1780441523649,60.19,66234.07,19.1,-0.37429,0.00016,15.38649]
[1780441523655,60.19,66234.07,19.1,-0.37429,0.00016,15.38649]
[1780441523730,60.19,66234.07,19.1,-0.37429,0.00016,15.38649]
[1780441523802,60.19,66234.07,19.1,-0.37429,0.00016,15.38649]
[1780441523826,60.19,66234.07,19.1,-0.37429,0.00016,15.38649]
[1780441523970,60.19,66234.07,19.1,-0.37429,0.00016,15.38649]
[1780441524254,60.19,66234.07,19.1,-0.37429,0.00016,15.38649]
[1780441524319,60.19,66234.07,19.1,-0.37429,0.00016,15.38649]
[1780441524346,60.19,66237.14,19.1,-0.37381,0.00016,15.38095]
[1780441524848,60.19,66237.14,19.1,-0.37381,0.00016,15.38095]
[1780441525271,60.18,66244.59,19.1,-0.37265,0.00015,15.36747]
[1780441526820,60.18,66242.74,19.1,-0.37293,0.00015,15.37078]
[1780441527037,60.18,66242.74,19.1,-0.37293,0.00015,15.37078]
[1780441527098,60.18,66242.74,19.1,-0.37293,0.00015,15.37078]
[1780441527266,60.18,66242.74,19.1,-0.37293,0.00015,15.37078]
[1780441527320,60.18,66242.74,19.1,-0.37293,0.00015,15.37078]
[1780441527448,60.18,66242.74,19.1,-0.37293,0.00015,15.37078]
[1780441527456,60.18,66239.81,19.1,-0.37339,0.00015,15.37603]
[1780441527646,60.18,66239.81,19.1,-0.37339,0.00015,15.37603]
[1780441528040,60.18,66239.81,19.1,-0.37339,0.00015,15.37603]
[1780441528143,60.18,66228.5,19.1,-0.37514,0.00016,15.39625]
[1780441528959,60.18,66228.5,19.1,-0.37514,0.00016,15.39625]
[1780441529008,60.18,66228.5,19.1,-0.37514,0.00016,15.39625]
[1780441529270,60.18,66220.55,19.1,-0.37638,0.00016,15.41028]
[1780441529501,60.18,66220.55,19.1,-0.37638,0.00016,15.41028]
[1780441529537,60.18,66220.55,19.1,-0.37638,0.00016,15.41028]
[1780441529906,60.18,66220.55,19.1,-0.37638,0.00016,15.41028]
[1780441530096,60.18,66220.55,19.1,-0.37638,0.00016,15.41028]
[1780441530197,60.18,66223.26,19.1,-0.37595,0.00016,15.40547]
[1780441530732,60.18,66223.26,19.1,-0.37595,0.00016,15.40547]
[1780441530949,60.18,66223.26,19.1,-0.37595,0.00016,15.40547]
[1780441531279,60.18,66232.63,19.1,-0.37447,0.00016,15.38458]
[1780441532160,60.18,66232.63,19.1,-0.37447,0.00016,15.38458]
[1780441532673,60.18,66235.5,19.1,-0.37402,0.00016,15.37945]
[1780441532680,60.18,66235.5,19.1,-0.37402,0.00016,15.37945]
[1780441532686,60.18,66235.5,19.1,-0.37402,0.00016,15.37945]
[1780441533002,60.18,66235.5,19.1,-0.37402,0.00016,15.37945]
[1780441533034,60.18,66235.5,19.1,-0.37402,0.00016,15.37945]
[1780441533044,60.18,66235.5,19.1,-0.37402,0.00016,15.37945]
[1780441533175,60.18,66235.5,19.1,-0.37402,0.00016,15.37945]
[1780441533274,60.18,66235.64,19.1,-0.374,0.00016,15.37919]
[1780441533702,60.18,66235.64,19.1,-0.374,0.00016,15.37919]
[1780441534055,60.18,66235.64,19.1,-0.374,0.00016,15.37919]
[1780441534070,60.18,66235.64,19.1,-0.374,0.00016,15.37919]
[1780441534408,60.18,66235.64,19.1,-0.374,0.00016,15.37919]
[1780441534471,60.18,66235.64,19.1,-0.374,0.00016,15.37919]
[1780441534452,60.18,66219.64,19.1,-0.37649,0.00016,15.40757]
[1780441535056,60.18,66219.64,19.1,-0.37649,0.00016,15.40757]
[1780441536323,60.18,66219.5,19.1,-0.37651,0.00016,15.40782]
[1780441536379,60.18,66219.5,19.1,-0.37651,0.00016,15.40782]
[1780441536545,60.18,66217.26,19.1,-0.37686,0.00016,15.41175]
[1780441536602,60.18,66217.26,19.1,-0.37686,0.00016,15.41175]
[1780441536845,60.18,66217.26,19.1,-0.37686,0.00016,15.41175]
[1780441536907,60.18,66217.26,19.1,-0.37686,0.00016,15.41175]
[1780441536966,60.18,66217.26,19.1,-0.37686,0.00016,15.41175]
[1780441537232,60.18,66217.26,19.1,-0.37686,0.00016,15.41175]
[1780441537265,60.18,66217.26,19.1,-0.37686,0.00016,15.41175]
[1780441537462,60.18,66217.26,19.1,-0.37686,0.00016,15.41175]
[1780441537288,60.18,66211.23,19.1,-0.3778,0.00016,15.42225]
[1780441537608,60.18,66211.23,19.1,-0.3778,0.00016,15.42225]
[1780441537757,60.18,66211.23,19.1,-0.3778,0.00016,15.42225]
[1780441537850,60.18,66211.23,19.1,-0.3778,0.00016,15.42225]
[1780441537919,60.18,66211.23,19.1,-0.3778,0.00016,15.42225]
[1780441537937,60.18,66211.23,19.1,-0.3778,0.00016,15.42225]
[1780441538038,60.18,66211.23,19.1,-0.3778,0.00016,15.42225]
[1780441538108,60.18,66195.69,19.1,-0.38022,0.00016,15.44889]
[1780441538620,60.18,66195.69,19.1,-0.38022,0.00016,15.44889]
[1780441538860,60.18,66195.69,19.1,-0.38022,0.00016,15.44889]
[1780441538900,60.18,66195.69,19.1,-0.38022,0.00016,15.44889]
[1780441539110,60.18,66195.69,19.1,-0.38022,0.00016,15.44889]
[1780441539388,60.18,66195.69,19.1,-0.38022,0.00016,15.44889]
[1780441539454,60.18,66195.69,19.1,-0.38022,0.00016,15.44889]
[1780441539485,60.18,66195.64,19.1,-0.38022,0.00016,15.44896]
[1780441539501,60.18,66195.64,19.1,-0.38022,0.00016,15.44896]
[1780441540161,60.18,66195.64,19.1,-0.38022,0.00016,15.44896]
[1780441540417,60.18,66195.64,19.1,-0.38022,0.00016,15.44896]
[1780441540248,60.18,66212.03,19.1,-0.37767,0.00016,15.42081]
[1780441540826,60.18,66222.78,19.1,-0.37599,0.00016,15.402]
[1780441542007,60.18,66222.78,19.1,-0.37599,0.00016,15.402]
[1780441542028,60.18,66222.78,19.1,-0.37599,0.00016,15.402]
[1780441542053,60.18,66223.27,19.1,-0.37592,0.00016,15.40113]
[1780441542669,60.18,66216.95,19.1,-0.3769,0.00016,15.41221]
[1780441543627,60.18,66216.95,19.1,-0.3769,0.00016,15.41221]
[1780441543745,60.18,66216.95,19.1,-0.3769,0.00016,15.41221]
[1780441544084,60.18,66216.95,19.1,-0.3769,0.00016,15.41221]
[1780441544440,60.18,66216.95,19.1,-0.3769,0.00016,15.41221]
[1780441544794,60.18,66217.44,19.1,-0.37682,0.00016,15.41138]
[1780441545081,60.18,66217.44,19.1,-0.37682,0.00016,15.41138]
[1780441545709,60.18,66218.2,19.1,-0.37671,0.00016,15.41006]
[1780441545889,60.18,66218.2,19.1,-0.37671,0.00016,15.41006]
[1780441547562,60.18,66216.91,19.1,-0.37691,0.00016,15.41232]
[1780441548885,60.18,66217.24,19.1,-0.37686,0.00016,15.41175]
[1780441549340,60.18,66217.24,19.1,-0.37686,0.00016,15.41175]
[1780441549341,60.18,66217.24,19.1,-0.37686,0.00016,15.41175]
[1780441549348,60.18,66217.24,19.1,-0.37686,0.00016,15.41175]
[1780441549401,60.18,66217.24,19.1,-0.37686,0.00016,15.41175]
[1780441549404,60.18,66217.24,19.1,-0.37686,0.00016,15.41175]
[1780441549454,60.18,66217.24,19.1,-0.37686,0.00016,15.41175]
[1780441549483,60.18,66217.24,19.1,-0.37686,0.00016,15.41175]
[1780441550029,60.18,66219.14,19.1,-0.37656,0.00016,15.40844]
[1780441550043,60.18,66219.14,19.1,-0.37656,0.00016,15.40844]
[1780441550316,60.18,66225.3,19.1,-0.3756,0.00016,15.39756]
[1780441550725,60.18,66237.82,19.1,-0.37366,0.00016,15.37526]
[1780441551531,60.18,66237.82,19.1,-0.37366,0.00016,15.37526]
[1780441551814,60.18,66237.82,19.1,-0.37366,0.00016,15.37526]
[1780441551915,60.18,66237.82,19.1,-0.37366,0.00016,15.37526]
[1780441552056,60.18,66233.22,19.1,-0.37437,0.00016,15.38348]
[1780441552656,60.18,66233.22,19.1,-0.37437,0.00016,15.38348]
[1780441552808,60.18,66233.22,19.1,-0.37437,0.00016,15.38348]
[1780441552989,60.18,66233.22,19.1,-0.37437,0.00016,15.38348]
[1780441553283,60.18,66233.22,19.1,-0.37437,0.00016,15.38348]
[1780441553384,60.18,66222.37,19.1,-0.37606,0.00016,15.40273]
[1780441554300,60.18,66222.37,19.1,-0.37606,0.00016,15.40273]
[1780441554329,60.18,66222.37,19.1,-0.37606,0.00016,15.40273]
[1780441554522,60.18,66220.52,19.1,-0.37635,0.00016,15.406]
[1780441554602,60.18,66220.52,19.1,-0.37635,0.00016,15.406]
[1780441555098,60.18,66220.52,19.1,-0.37635,0.00016,15.406]
[1780441555248,60.18,66220.52,19.1,-0.37635,0.00016,15.406]
[1780441556037,60.18,66220.02,19.1,-0.37643,0.00016,15.40689]
[1780441556293,60.18,66220.02,19.1,-0.37643,0.00016,15.40689]
[1780441557835,60.18,66222.39,19.1,-0.37606,0.00016,15.40273]
[1780441558027,60.18,66222.39,19.1,-0.37606,0.00016,15.40273]
[1780441558175,60.18,66222.39,19.1,-0.37606,0.00016,15.40273]
[1780441558237,60.18,66222.39,19.1,-0.37606,0.00016,15.40273]
[1780441558239,60.18,66222.65,19.1,-0.37602,0.00016,15.4023]
[1780441559965,60.18,66231.5,19.1,-0.37464,0.00016,15.38658]
[1780441562297,60.18,66238.28,19.1,-0.37359,0.00016,15.37442]
[1780441563435,60.18,66238.28,19.1,-0.37359,0.00016,15.37442]
[1780441563438,60.18,66238.28,19.1,-0.37359,0.00016,15.37442]
[1780441563441,60.18,66238.28,19.1,-0.37359,0.00016,15.37442]
[1780441563452,60.18,66238.28,19.1,-0.37359,0.00016,15.37442]
[1780441566031,60.17,66238.02,19.1,-0.37362,0.00016,15.37481]
[1780441566090,60.17,66238.02,19.1,-0.37362,0.00016,15.37481]
[1780441566817,60.17,66239.0,19.1,-0.37347,0.00016,15.37302]
[1780441567046,60.17,66239.0,19.1,-0.37347,0.00016,15.37302]
[1780441567139,60.17,66248.72,19.1,-0.37196,0.00015,15.35536]
[1780441567675,60.17,66248.72,19.1,-0.37196,0.00015,15.35536]
[1780441567854,60.17,66248.72,19.1,-0.37196,0.00015,15.35536]
[1780441568802,60.17,66251.83,19.1,-0.37147,0.00015,15.34962]
[1780441568822,60.17,66251.83,19.1,-0.37147,0.00015,15.34962]
[1780441569079,60.17,66251.83,19.1,-0.37147,0.00015,15.34962]
[1780441573377,60.17,66257.53,19.1,-0.37059,0.00015,15.33921]
[1780441573434,60.17,66257.53,19.1,-0.37059,0.00015,15.33921]
[1780441573548,60.17,66258.3,19.1,-0.37047,0.00015,15.33775]
[1780441574108,60.17,66258.3,19.1,-0.37047,0.00015,15.33775]
[1780441574173,60.17,66258.3,19.1,-0.37047,0.00015,15.33775]
[1780441574288,60.17,66258.3,19.1,-0.37047,0.00015,15.33775]
[1780441574325,60.16,66269.83,19.1,-0.36869,0.00015,15.31628]
[1780441574827,60.16,66269.83,19.1,-0.36869,0.00015,15.31628]
[1780441574878,60.16,66269.83,19.1,-0.36869,0.00015,15.31628]
[1780441574982,60.16,66269.83,19.1,-0.36869,0.00015,15.31628]
[1780441575228,60.16,66269.83,19.1,-0.36869,0.00015,15.31628]
[1780441575236,60.16,66269.83,19.1,-0.36869,0.00015,15.31628]
[1780441575250,60.16,66269.83,19.1,-0.36869,0.00015,15.31628]
[1780441575336,60.16,66277.19,19.1,-0.36755,0.00015,15.30242]
[1780441576165,60.16,66277.19,19.1,-0.36755,0.00015,15.30242]
[1780441576179,60.16,66277.19,19.1,-0.36755,0.00015,15.30242]
[1780441576286,60.16,66277.19,19.1,-0.36755,0.00015,15.30242]
[1780441576339,60.16,66277.19,19.1,-0.36755,0.00015,15.30242]
[1780441576494,60.16,66277.19,19.1,-0.36755,0.00015,15.30242]
[1780441576503,60.16,66284.62,19.1,-0.3664,0.00015,15.28831]
[1780441576583,60.16,66284.62,19.1,-0.3664,0.00015,15.28831]
[1780441576822,60.16,66284.62,19.1,-0.3664,0.00015,15.28831]
[1780441576905,60.16,66284.62,19.1,-0.3664,0.00015,15.28831]
[1780441576905,60.16,66284.62,19.1,-0.3664,0.00015,15.28831]
[1780441576949,60.16,66284.62,19.1,-0.3664,0.00015,15.28831]
[1780441577036,60.16,66284.62,19.1,-0.3664,0.00015,15.28831]
[1780441577071,60.16,66284.62,19.1,-0.3664,0.00015,15.28831]
[1780441577193,60.16,66284.62,19.1,-0.3664,0.00015,15.28831]
[1780441577255,60.16,66294.09,19.1,-0.36494,0.00015,15.27015]
[1780441578135,60.16,66294.09,19.1,-0.36494,0.00015,15.27015]
[1780441578337,60.16,66304.71,19.1,-0.36331,0.00015,15.24956]
[1780441578550,60.16,66304.71,19.1,-0.36331,0.00015,15.24956]
[1780441578627,60.16,66304.71,19.1,-0.36331,0.00015,15.24956]
[1780441579353,60.16,66304.71,19.1,-0.36331,0.00015,15.24956]
[1780441579368,60.16,66304.71,19.1,-0.36331,0.00015,15.24956]
[1780441579464,60.16,66304.71,19.1,-0.36331,0.00015,15.24956]
[1780441579448,60.16,66314.24,19.1,-0.36185,0.00015,15.23088]
[1780441579837,60.16,66314.24,19.1,-0.36185,0.00015,15.23088]
[1780441580212,60.16,66314.24,19.1,-0.36185,0.00015,15.23088]
[1780441580627,60.16,66312.27,19.1,-0.36215,0.00015,15.23479]
[1780441580945,60.16,66301.06,19.1,-0.36388,0.00015,15.25673]
[1780441581689,60.16,66301.06,19.1,-0.36388,0.00015,15.25673]
[1780441581700,60.16,66301.06,19.1,-0.36388,0.00015,15.25673]
[1780441581843,60.16,66301.06,19.1,-0.36388,0.00015,15.25673]
[1780441581869,60.16,66301.06,19.1,-0.36388,0.00015,15.25673]
[1780441581871,60.16,66301.06,19.1,-0.36388,0.00015,15.25673]
[1780441582064,60.16,66301.06,19.1,-0.36388,0.00015,15.25673]
[1780441582186,60.16,66301.06,19.1,-0.36388,0.00015,15.25673]
[1780441582200,60.16,66301.06,19.1,-0.36388,0.00015,15.25673]
[1780441582283,60.16,66295.58,19.1,-0.36472,0.00015,15.26734]
[1780441583119,60.16,66295.58,19.1,-0.36472,0.00015,15.26734]
[1780441583919,60.16,66297.25,19.1,-0.36446,0.00015,15.26412]
[1780441583963,60.16,66297.25,19.1,-0.36446,0.00015,15.26412]
[1780441583990,60.16,66297.25,19.1,-0.36446,0.00015,15.26412]
[1780441584175,60.16,66297.25,19.1,-0.36446,0.00015,15.26412]
[1780441584924,60.16,66301.14,19.1,-0.36386,0.00015,15.25658]
[1780441585117,60.16,66301.14,19.1,-0.36386,0.00015,15.25658]
[1780441585234,60.16,66301.14,19.1,-0.36386,0.00015,15.25658]
[1780441585348,60.16,66301.14,19.1,-0.36386,0.00015,15.25658]
[1780441585388,60.17,66307.62,19.1,-0.36287,0.00015,15.24395]
[1780441586149,60.17,66307.62,19.1,-0.36287,0.00015,15.24395]
[1780441586332,60.16,66302.64,19.1,-0.36363,0.00015,15.25366]
[1780441587160,60.16,66307.59,19.1,-0.36287,0.00015,15.24398]
[1780441591035,60.16,66302.12,19.1,-0.36368,0.00015,15.25031]
[1780441592785,60.16,66301.53,19.1,-0.36377,0.00015,15.25144]
[1780441592988,60.16,66301.53,19.1,-0.36377,0.00015,15.25144]
[1780441593546,60.16,66309.03,19.1,-0.36262,0.00015,15.23678]
[1780441595059,60.16,66309.97,19.1,-0.36247,0.00015,15.23492]
[1780441596589,60.16,66308.73,19.1,-0.36266,0.00015,15.23733]
[1780441596606,60.16,66308.73,19.1,-0.36266,0.00015,15.23733]
[1780441596761,60.16,66308.73,19.1,-0.36266,0.00015,15.23733]
[1780441596939,60.16,66308.73,19.1,-0.36266,0.00015,15.23733]
[1780441596992,60.16,66308.73,19.1,-0.36266,0.00015,15.23733]
[1780441597015,60.16,66308.73,19.1,-0.36266,0.00015,15.23733]
[1780441597385,60.16,66308.73,19.1,-0.36266,0.00015,15.23733]
[1780441597515,60.16,66317.75,19.1,-0.36128,0.00015,15.21954]
[1780441597981,60.16,66317.75,19.1,-0.36128,0.00015,15.21954]
[1780441598039,60.16,66317.75,19.1,-0.36128,0.00015,15.21954]
[1780441598400,60.16,66329.4,19.1,-0.35949,0.00015,15.19625]
[1780441599097,60.16,66329.4,19.1,-0.35949,0.00015,15.19625]
[1780441599553,60.16,66329.4,19.1,-0.35949,0.00015,15.19625]
[1780441599182,60.16,66338.94,19.1,-0.35803,0.00015,15.17699]
[1780441599950,60.16,66338.94,19.1,-0.35803,0.00015,15.17699]
[1780441600233,60.16,66338.94,19.1,-0.35803,0.00015,15.17699]
[1780441600234,60.16,66335.64,19.1,-0.35853,0.00015,15.18364]
[1780441600637,60.16,66335.64,19.1,-0.35853,0.00015,15.18364]
[1780441600789,60.16,66335.64,19.1,-0.35853,0.00015,15.18364]
[1780441600883,60.16,66335.64,19.1,-0.35853,0.00015,15.18364]
[1780441600920,60.16,66335.64,19.1,-0.35853,0.00015,15.18364]
[1780441601260,60.16,66335.64,19.1,-0.35853,0.00015,15.18364]
[1780441601490,60.16,66335.64,19.1,-0.35853,0.00015,15.18364]
[1780441601524,60.15,66321.73,19.1,-0.36064,0.00015,15.21132]
[1780441601727,60.15,66321.73,19.1,-0.36064,0.00015,15.21132]
[1780441601820,60.15,66321.73,19.1,-0.36064,0.00015,15.21132]
[1780441601945,60.15,66321.73,19.1,-0.36064,0.00015,15.21132]
[1780441602114,60.15,66325.99,19.1,-0.35999,0.00015,15.20276]
[1780441603699,60.14,66326.94,19.1,-0.35984,0.00015,15.20078]
[1780441605650,60.14,66325.07,19.1,-0.36011,0.00015,15.20435]
[1780441605771,60.14,66325.07,19.1,-0.36011,0.00015,15.20435]
[1780441605813,60.14,66325.07,19.1,-0.36011,0.00015,15.20435]
[1780441606158,60.14,66325.07,19.1,-0.36011,0.00015,15.20435]
[1780441608156,60.13,66335.23,19.1,-0.35854,0.00015,15.18368]
[1780441608936,60.13,66335.23,19.1,-0.35854,0.00015,15.18368]
[1780441609136,60.13,66335.23,19.1,-0.35854,0.00015,15.18368]
[1780441610135,60.13,66336.85,19.1,-0.35829,0.00015,15.18033]
[1780441610691,60.12,66338.72,19.1,-0.358,0.00015,15.17647]
[1780441611173,60.12,66338.72,19.1,-0.358,0.00015,15.17647]
[1780441611486,60.12,66338.72,19.1,-0.358,0.00015,15.17647]
[1780441611533,60.12,66334.76,19.1,-0.3586,0.00015,15.18442]
[1780441612790,60.12,66333.18,19.1,-0.35884,0.00015,15.18756]
[1780441612846,60.12,66333.18,19.1,-0.35884,0.00015,15.18756]
[1780441613015,60.12,66333.18,19.1,-0.35884,0.00015,15.18756]
[1780441613017,60.12,66333.18,19.1,-0.35884,0.00015,15.18756]
[1780441613191,60.12,66338.41,19.1,-0.35803,0.00015,15.17691]
[1780441614446,60.12,66338.41,19.1,-0.35803,0.00015,15.17691]
[1780441614785,60.12,66340.09,19.1,-0.35777,0.00015,15.17343]
[1780441615250,60.12,66340.09,19.1,-0.35777,0.00015,15.17343]
[1780441615262,60.12,66340.09,19.1,-0.35777,0.00015,15.17343]
[1780441615309,60.12,66340.09,19.1,-0.35777,0.00015,15.17343]
[1780441615337,60.12,66340.09,19.1,-0.35777,0.00015,15.17343]
[1780441616804,60.11,66344.68,19.1,-0.35706,0.00015,15.164]
[1780441617286,60.11,66344.68,19.1,-0.35706,0.00015,15.164]
[1780441617354,60.11,66344.68,19.1,-0.35706,0.00015,15.164]
[1780441617993,60.11,66346.66,19.1,-0.35676,0.00015,15.15989]
[1780441618008,60.11,66346.66,19.1,-0.35676,0.00015,15.15989]
[1780441618046,60.11,66346.66,19.1,-0.35676,0.00015,15.15989]
[1780441618192,60.11,66346.66,19.1,-0.35676,0.00015,15.15989]
[1780441618226,60.11,66351.85,19.1,-0.35596,0.00015,15.14917]
[1780441618854,60.11,66351.85,19.1,-0.35596,0.00015,15.14917]
[1780441619041,60.11,66351.85,19.1,-0.35596,0.00015,15.14917]
[1780441619233,60.11,66357.4,19.1,-0.35511,0.00015,15.13764]
[1780441619802,60.11,66357.4,19.1,-0.35511,0.00015,15.13764]
[1780441620332,60.11,66357.4,19.1,-0.35511,0.00015,15.13764]
[1780441621110,60.11,66359.1,19.1,-0.35485,0.00015,15.13408]
[1780441621667,60.11,66361.49,19.1,-0.35449,0.00015,15.12907]
[1780441622525,60.11,66361.49,19.1,-0.35449,0.00015,15.12907]
[1780441622541,60.11,66361.49,19.1,-0.35449,0.00015,15.12907]
[1780441622551,60.11,66361.49,19.1,-0.35449,0.00015,15.12907]
[1780441622556,60.11,66361.49,19.1,-0.35449,0.00015,15.12907]
[1780441622598,60.11,66362.88,19.1,-0.35427,0.00015,15.12614]
[1780441622620,60.11,66362.88,19.1,-0.35427,0.00015,15.12614]
[1780441622630,60.11,66362.88,19.1,-0.35427,0.00015,15.12614]
[1780441622874,60.11,66362.88,19.1,-0.35427,0.00015,15.12614]
[1780441623175,60.11,66362.88,19.1,-0.35427,0.00015,15.12614]
[1780441623277,60.11,66362.88,19.1,-0.35427,0.00015,15.12614]
[1780441623284,60.1,66370.8,19.1,-0.35307,0.00015,15.10952]
[1780441623650,60.1,66370.8,19.1,-0.35307,0.00015,15.10952]
[1780441623711,60.1,66370.8,19.1,-0.35307,0.00015,15.10952]
[1780441623773,60.1,66370.8,19.1,-0.35307,0.00015,15.10952]
[1780441624150,60.1,66370.8,19.1,-0.35307,0.00015,15.10952]
[1780441624185,60.1,66370.8,19.1,-0.35307,0.00015,15.10952]
[1780441624447,60.1,66370.8,19.1,-0.35307,0.00015,15.10952]
[1780441624585,60.1,66370.8,19.1,-0.35307,0.00015,15.10952]
[1780441624482,60.1,66365.05,19.1,-0.35394,0.00015,15.12156]
[1780441624795,60.1,66365.05,19.1,-0.35394,0.00015,15.12156]
[1780441624856,60.1,66365.05,19.1,-0.35394,0.00015,15.12156]
[1780441624883,60.1,66365.05,19.1,-0.35394,0.00015,15.12156]
[1780441624936,60.1,66365.05,19.1,-0.35394,0.00015,15.12156]
[1780441624993,60.1,66365.05,19.1,-0.35394,0.00015,15.12156]
[1780441625051,60.1,66365.05,19.1,-0.35394,0.00015,15.12156]
[1780441625215,60.1,66365.05,19.1,-0.35394,0.00015,15.12156]
[1780441625221,60.1,66365.05,19.1,-0.35394,0.00015,15.12156]
[1780441625798,60.1,66365.22,19.1,-0.35391,0.00015,15.12117]
[1780441625813,60.1,66365.22,19.1,-0.35391,0.00015,15.12117]
[1780441625859,60.1,66365.22,19.1,-0.35391,0.00015,15.12117]
[1780441625908,60.1,66365.22,19.1,-0.35391,0.00015,15.12117]
[1780441625998,60.1,66365.22,19.1,-0.35391,0.00015,15.12117]
[1780441626272,60.1,66365.22,19.1,-0.35391,0.00015,15.12117]
[1780441626800,60.1,66365.3,19.1,-0.3539,0.00015,15.12098]
[1780441627404,60.1,66365.3,19.1,-0.3539,0.00015,15.12098]
[1780441627496,60.1,66360.82,19.1,-0.35458,0.00015,15.1303]
[1780441628378,60.1,66360.82,19.1,-0.35458,0.00015,15.1303]
[1780441628424,60.1,66360.82,19.1,-0.35458,0.00015,15.1303]
[1780441629051,60.1,66362.76,19.1,-0.35428,0.00015,15.12622]
[1780441629266,60.1,66362.76,19.1,-0.35428,0.00015,15.12622]
[1780441629304,60.1,66362.76,19.1,-0.35428,0.00015,15.12622]
[1780441629407,60.1,66362.76,19.1,-0.35428,0.00015,15.12622]
[1780441629451,60.1,66362.76,19.1,-0.35428,0.00015,15.12622]
[1780441629473,60.1,66362.76,19.1,-0.35428,0.00015,15.12622]
[1780441629736,60.1,66364.95,19.1,-0.35394,0.00015,15.12161]
[1780441629999,60.1,66364.95,19.1,-0.35394,0.00015,15.12161]
[1780441630008,60.1,66364.95,19.1,-0.35394,0.00015,15.12161]
[1780441630048,60.1,66364.95,19.1,-0.35394,0.00015,15.12161]
[1780441630052,60.1,66364.95,19.1,-0.35394,0.00015,15.12161]
[1780441630452,60.1,66364.95,19.1,-0.35394,0.00015,15.12161]
[1780441630545,60.1,66364.95,19.1,-0.35394,0.00015,15.12161]
[1780441630706,60.1,66367.13,19.1,-0.35361,0.00015,15.11702]
[1780441630757,60.1,66367.13,19.1,-0.35361,0.00015,15.11702]
[1780441630896,60.1,66367.13,19.1,-0.35361,0.00015,15.11702]
[1780441631550,60.1,66373.89,19.1,-0.35258,0.00015,15.10278]
[1780441632210,60.1,66373.89,19.1,-0.35258,0.00015,15.10278]
[1780441632416,60.1,66373.89,19.1,-0.35258,0.00015,15.10278]
[1780441632440,60.1,66373.89,19.1,-0.35258,0.00015,15.10278]
[1780441632504,60.1,66381.17,19.1,-0.35147,0.00015,15.08734]
[1780441633272,60.1,66381.17,19.1,-0.35147,0.00015,15.08734]
[1780441633350,60.1,66381.52,19.1,-0.35142,0.00015,15.08655]
[1780441634507,60.1,66381.52,19.1,-0.35142,0.00015,15.08655]
[1780441634713,60.1,66378.42,19.1,-0.35189,0.00015,15.09313]
[1780441634723,60.1,66378.42,19.1,-0.35189,0.00015,15.09313]
[1780441635125,60.1,66378.42,19.1,-0.35189,0.00015,15.09313]
[1780441635405,60.1,66378.42,19.1,-0.35189,0.00015,15.09313]
[1780441635532,60.1,66382.65,19.1,-0.35125,0.00015,15.08413]
[1780441636044,60.1,66382.65,19.1,-0.35125,0.00015,15.08413]
[1780441636207,60.1,66382.65,19.1,-0.35125,0.00015,15.08413]
[1780441636376,60.09,66385.3,19.1,-0.35084,0.00015,15.07844]
[1780441637860,60.09,66383.92,19.1,-0.35105,0.00015,15.08139]
[1780441637883,60.09,66383.92,19.1,-0.35105,0.00015,15.08139]
[1780441638109,60.09,66383.92,19.1,-0.35105,0.00015,15.08139]
[1780441638137,60.09,66383.92,19.1,-0.35105,0.00015,15.08139]
[1780441638185,60.09,66383.92,19.1,-0.35105,0.00015,15.08139]
[1780441638230,60.09,66383.92,19.1,-0.35105,0.00015,15.08139]
[1780441638518,60.09,66379.15,19.1,-0.35177,0.00015,15.09154]
[1780441639380,60.09,66379.15,19.1,-0.35177,0.00015,15.09154]
[1780441639528,60.09,66379.15,19.1,-0.35177,0.00015,15.09154]
[1780441639811,60.09,66380.27,19.1,-0.3516,0.00015,15.0891]
[1780441640814,60.09,66380.49,19.1,-0.35156,0.00015,15.08858]
[1780441640873,60.09,66380.49,19.1,-0.35156,0.00015,15.08858]
[1780441640912,60.09,66380.49,19.1,-0.35156,0.00015,15.08858]
[1780441640917,60.09,66380.49,19.1,-0.35156,0.00015,15.08858]
[1780441642127,60.09,66380.14,19.1,-0.35161,0.00015,15.08928]
[1780441642147,60.09,66380.14,19.1,-0.35161,0.00015,15.08928]
[1780441642186,60.09,66380.14,19.1,-0.35161,0.00015,15.08928]
[1780441642350,60.09,66380.14,19.1,-0.35161,0.00015,15.08928]
[1780441642848,60.09,66382.02,19.1,-0.35133,0.00015,15.08523]
[1780441643170,60.09,66382.02,19.1,-0.35133,0.00015,15.08523]
[1780441643210,60.09,66382.02,19.1,-0.35133,0.00015,15.08523]
[1780441643576,60.09,66382.02,19.1,-0.35133,0.00015,15.08523]
[1780441643590,60.09,66382.02,19.1,-0.35133,0.00015,15.08523]
[1780441643587,60.09,66399.59,19.1,-0.34866,0.00015,15.04743]
[1780441643944,60.09,66399.59,19.1,-0.34866,0.00015,15.04743]
[1780441644038,60.09,66399.59,19.1,-0.34866,0.00015,15.04743]
[1780441644154,60.09,66399.59,19.1,-0.34866,0.00015,15.04743]
[1780441644262,60.09,66399.59,19.1,-0.34866,0.00015,15.04743]
[1780441644516,60.09,66399.59,19.1,-0.34866,0.00015,15.04743]
[1780441644568,60.09,66399.59,19.1,-0.34866,0.00015,15.04743]
[1780441644561,60.08,66405.1,19.1,-0.34782,0.00015,15.03536]
[1780441644663,60.08,66405.1,19.1,-0.34782,0.00015,15.03536]
[1780441645297,60.08,66405.1,19.1,-0.34782,0.00015,15.03536]
[1780441645372,60.08,66405.1,19.1,-0.34782,0.00015,15.03536]
[1780441645385,60.08,66405.1,19.1,-0.34782,0.00015,15.03536]
[1780441645570,60.08,66405.1,19.1,-0.34782,0.00015,15.03536]
[1780441645442,60.08,66396.48,19.1,-0.34912,0.00015,15.054]
[1780441645738,60.08,66396.48,19.1,-0.34912,0.00015,15.054]
[1780441646345,60.08,66396.48,19.1,-0.34912,0.00015,15.054]
[1780441646394,60.08,66396.48,19.1,-0.34912,0.00015,15.054]
[1780441646449,60.08,66390.49,19.1,-0.35002,0.00015,15.06686]
[1780441646738,60.08,66390.49,19.1,-0.35002,0.00015,15.06686]
[1780441646951,60.08,66390.49,19.1,-0.35002,0.00015,15.06686]
[1780441647008,60.08,66390.49,19.1,-0.35002,0.00015,15.06686]
[1780441647039,60.08,66390.49,19.1,-0.35002,0.00015,15.06686]
[1780441647107,60.08,66390.49,19.1,-0.35002,0.00015,15.06686]
[1780441647300,60.08,66390.49,19.1,-0.35002,0.00015,15.06686]
[1780441647335,60.08,66390.49,19.1,-0.35002,0.00015,15.06686]
[1780441647456,60.08,66382.73,19.1,-0.3512,0.00015,15.08337]
[1780441647954,60.08,66382.73,19.1,-0.3512,0.00015,15.08337]
[1780441648028,60.08,66382.73,19.1,-0.3512,0.00015,15.08337]
[1780441648333,60.08,66382.73,19.1,-0.3512,0.00015,15.08337]
[1780441648340,60.08,66382.73,19.1,-0.3512,0.00015,15.08337]
[1780441648462,60.08,66380.18,19.1,-0.35158,0.00015,15.0888]
[1780441648733,60.08,66380.18,19.1,-0.35158,0.00015,15.0888]
[1780441648746,60.08,66380.18,19.1,-0.35158,0.00015,15.0888]
[1780441648937,60.08,66380.18,19.1,-0.35158,0.00015,15.0888]
[1780441649375,60.08,66380.18,19.1,-0.35158,0.00015,15.0888]
[1780441649766,60.08,66384.15,19.1,-0.35098,0.00015,15.0803]
[1780441651087,60.07,66384.41,19.1,-0.35094,0.00015,15.07971]
[1780441651773,60.07,66382.41,19.1,-0.35121,0.00015,15.07962]
[1780441652219,60.07,66382.41,19.1,-0.35121,0.00015,15.07962]
[1780441652491,60.07,66387.06,19.1,-0.3505,0.00015,15.06965]
[1780441652775,60.07,66387.06,19.1,-0.3505,0.00015,15.06965]
[1780441652793,60.07,66387.06,19.1,-0.3505,0.00015,15.06965]
[1780441653394,60.07,66387.06,19.1,-0.3505,0.00015,15.06965]
[1780441653597,60.07,66387.06,19.1,-0.3505,0.00015,15.06965]
[1780441653510,60.07,66400.15,19.1,-0.34851,0.00015,15.0414]
[1780441653947,60.07,66400.15,19.1,-0.34851,0.00015,15.0414]
[1780441654079,60.07,66400.15,19.1,-0.34851,0.00015,15.0414]
[1780441654141,60.07,66400.15,19.1,-0.34851,0.00015,15.0414]
[1780441654226,60.07,66400.15,19.1,-0.34851,0.00015,15.0414]
[1780441654303,60.07,66400.15,19.1,-0.34851,0.00015,15.0414]
[1780441654347,60.07,66400.15,19.1,-0.34851,0.00015,15.0414]
[1780441654377,60.07,66400.15,19.1,-0.34851,0.00015,15.0414]
[1780441654569,60.07,66400.15,19.1,-0.34851,0.00015,15.0414]
[1780441654589,60.07,66400.15,19.1,-0.34851,0.00015,15.0414]
[1780441654514,60.07,66413.29,19.1,-0.34652,0.00015,15.01264]
[1780441654927,60.07,66413.29,19.1,-0.34652,0.00015,15.01264]
[1780441655328,60.07,66413.29,19.1,-0.34652,0.00015,15.01264]
[1780441655518,60.07,66432.06,19.1,-0.3437,0.00015,14.97105]
[1780441655892,60.07,66432.06,19.1,-0.3437,0.00015,14.97105]
[1780441656108,60.07,66432.06,19.1,-0.3437,0.00015,14.97105]
[1780441656464,60.07,66432.06,19.1,-0.3437,0.00015,14.97105]
[1780441656508,60.07,66432.06,19.1,-0.3437,0.00015,14.97105]
[1780441656525,60.07,66436.51,19.1,-0.34303,0.00015,14.96106]
[1780441656855,60.07,66436.51,19.1,-0.34303,0.00015,14.96106]
[1780441657424,60.07,66436.51,19.1,-0.34303,0.00015,14.96106]
[1780441657568,60.07,66436.51,19.1,-0.34303,0.00015,14.96106]
[1780441657592,60.07,66436.51,19.1,-0.34303,0.00015,14.96106]
[1780441658402,60.07,66436.47,19.1,-0.34303,0.00015,14.96114]
[1780441658426,60.07,66436.47,19.1,-0.34303,0.00015,14.96114]
[1780441658627,60.07,66436.47,19.1,-0.34303,0.00015,14.96114]
[1780441658671,60.07,66434.39,19.1,-0.34334,0.00015,14.9658]
[1780441658887,60.07,66434.39,19.1,-0.34334,0.00015,14.9658]
[1780441659189,60.07,66434.39,19.1,-0.34334,0.00015,14.9658]
[1780441659977,60.07,66433.47,19.1,-0.34348,0.00015,14.96786]
[1780441659989,60.07,66433.47,19.1,-0.34348,0.00015,14.96786]
[1780441660277,60.07,66433.47,19.1,-0.34348,0.00015,14.96786]
[1780441661296,60.05,66430.92,19.1,-0.34382,0.00015,14.97275]
[1780441661392,60.05,66430.92,19.1,-0.34382,0.00015,14.97275]
[1780441661581,60.05,66430.92,19.1,-0.34382,0.00015,14.97275]
[1780441661656,60.05,66434.99,19.1,-0.3432,0.00015,14.96363]
[1780441663112,60.05,66437.31,19.1,-0.34285,0.00015,14.95841]
[1780441663116,60.05,66437.31,19.1,-0.34285,0.00015,14.95841]
[1780441663574,60.05,66441.83,19.1,-0.34217,0.00015,14.94819]
[1780441663677,60.05,66441.83,19.1,-0.34217,0.00015,14.94819]
[1780441663736,60.05,66441.83,19.1,-0.34217,0.00015,14.94819]
[1780441663883,60.05,66441.83,19.1,-0.34217,0.00015,14.94819]
[1780441663936,60.05,66441.83,19.1,-0.34217,0.00015,14.94819]
[1780441663953,60.05,66441.83,19.1,-0.34217,0.00015,14.94819]
[1780441664254,60.05,66441.83,19.1,-0.34217,0.00015,14.94819]
[1780441664581,60.05,66451.01,19.1,-0.34079,0.00015,14.92731]
[1780441664882,60.05,66451.01,19.1,-0.34079,0.00015,14.92731]
[1780441665271,60.05,66451.01,19.1,-0.34079,0.00015,14.92731]
[1780441665299,60.05,66451.01,19.1,-0.34079,0.00015,14.92731]
[1780441665607,60.05,66451.01,19.1,-0.34079,0.00015,14.92731]
[1780441665588,60.05,66460.77,19.1,-0.33933,0.00015,14.90491]
[1780441665763,60.05,66460.77,19.1,-0.33933,0.00015,14.90491]
[1780441665961,60.05,66460.77,19.1,-0.33933,0.00015,14.90491]
[1780441666037,60.05,66460.77,19.1,-0.33933,0.00015,14.90491]
[1780441666284,60.05,66460.77,19.1,-0.33933,0.00015,14.90491]
[1780441666329,60.05,66460.77,19.1,-0.33933,0.00015,14.90491]
[1780441666596,60.05,66474.82,19.1,-0.33723,0.00015,14.87234]
[1780441667396,60.05,66474.82,19.1,-0.33723,0.00015,14.87234]
[1780441667529,60.05,66474.82,19.1,-0.33723,0.00015,14.87234]
[1780441667536,60.05,66474.82,19.1,-0.33723,0.00015,14.87234]
[1780441667809,60.05,66471.57,19.1,-0.33771,0.00015,14.87994]
[1780441668115,60.05,66471.57,19.1,-0.33771,0.00015,14.87994]
[1780441668239,60.05,66471.57,19.1,-0.33771,0.00015,14.87994]
[1780441668708,60.05,66469.73,19.1,-0.33799,0.00015,14.88417]
[1780441668790,60.05,66469.73,19.1,-0.33799,0.00015,14.88417]
[1780441670132,60.05,66472.28,19.1,-0.3376,0.00015,14.87821]
[1780441670597,60.05,66472.28,19.1,-0.3376,0.00015,14.87821]
[1780441670629,60.05,66472.28,19.1,-0.3376,0.00015,14.87821]
[1780441670749,60.04,66470.7,19.1,-0.33784,0.00015,14.88183]
[1780441671257,60.04,66470.7,19.1,-0.33784,0.00015,14.88183]
[1780441671631,60.04,66478.93,19.1,-0.3366,0.00015,14.8626]
[1780441671932,60.04,66478.93,19.1,-0.3366,0.00015,14.8626]
[1780441673967,60.04,66479.5,19.1,-0.33651,0.00015,14.86109]
[1780441678601,60.03,66474.88,19.1,-0.33718,0.00015,14.87159]
[1780441678979,60.03,66474.53,19.1,-0.33723,0.00015,14.87229]
[1780441680662,60.02,66476.96,19.1,-0.33685,0.00015,14.86639]
[1780441680758,60.02,66477.93,19.1,-0.3367,0.00015,14.86412]
[1780441680784,60.02,66477.93,19.1,-0.3367,0.00015,14.86412]
[1780441680896,60.02,66477.93,19.1,-0.3367,0.00015,14.86412]
[1780441681238,60.02,66477.93,19.1,-0.3367,0.00015,14.86412]
[1780441681332,60.02,66476.0,19.1,-0.33699,0.00015,14.86858]
[1780441682084,60.02,66476.0,19.1,-0.33699,0.00015,14.86858]
[1780441682113,60.02,66476.0,19.1,-0.33699,0.00015,14.86858]
[1780441682365,60.02,66476.0,19.1,-0.33699,0.00015,14.86858]
[1780441682665,60.02,66462.27,19.1,-0.33903,0.00015,14.90029]
[1780441683353,60.02,66462.27,19.1,-0.33903,0.00015,14.90029]
[1780441683577,60.02,66462.27,19.1,-0.33903,0.00015,14.90029]
[1780441683577,60.02,66462.27,19.1,-0.33903,0.00015,14.90029]
[1780441683602,60.02,66462.27,19.1,-0.33903,0.00015,14.90029]
[1780441683638,60.02,66471.0,19.1,-0.33772,0.00015,14.87999]
[1780441684018,60.02,66471.0,19.1,-0.33772,0.00015,14.87999]
[1780441684150,60.02,66471.0,19.1,-0.33772,0.00015,14.87999]
[1780441684251,60.02,66471.0,19.1,-0.33772,0.00015,14.87999]
[1780441684332,60.02,66471.0,19.1,-0.33772,0.00015,14.87999]
[1780441684373,60.01,66479.67,19.1,-0.33642,0.00015,14.85959]
[1780441684739,60.01,66479.67,19.1,-0.33642,0.00015,14.85959]
[1780441684950,60.01,66479.67,19.1,-0.33642,0.00015,14.85959]
[1780441685430,60.01,66479.67,19.1,-0.33642,0.00015,14.85959]
[1780441685583,60.01,66479.67,19.1,-0.33642,0.00015,14.85959]
[1780441685481,60.01,66493.92,19.1,-0.33428,0.00015,14.82583]
[1780441686164,60.01,66503.12,19.1,-0.33292,0.00015,14.8039]
[1780441687847,59.99,66499.16,19.1,-0.33347,0.00015,14.81276]
[1780441688182,59.99,66499.16,19.1,-0.33347,0.00015,14.81276]
[1780441688941,59.99,66496.86,19.1,-0.33381,0.00015,14.81821]
[1780441689093,59.99,66496.86,19.1,-0.33381,0.00015,14.81821]
[1780441689245,59.99,66496.86,19.1,-0.33381,0.00015,14.81821]
[1780441689259,59.99,66496.86,19.1,-0.33381,0.00015,14.81821]
[1780441690242,59.99,66496.48,19.1,-0.33387,0.00015,14.81908]
[1780441690640,59.99,66496.48,19.1,-0.33387,0.00015,14.81908]
[1780441690672,59.98,66504.57,19.1,-0.33263,0.00015,14.79915]
[1780441690997,59.98,66504.57,19.1,-0.33263,0.00015,14.79915]
[1780441691121,59.98,66504.57,19.1,-0.33263,0.00015,14.79915]
[1780441691249,59.98,66504.57,19.1,-0.33263,0.00015,14.79915]
[1780441692524,59.96,66504.96,19.1,-0.33254,0.00015,14.79761]
[1780441693175,59.95,66504.75,19.1,-0.33253,0.00015,14.7975]
[1780441693329,59.95,66504.75,19.1,-0.33253,0.00015,14.7975]
[1780441693450,59.95,66504.75,19.1,-0.33253,0.00015,14.7975]
[1780441693549,59.95,66504.75,19.1,-0.33253,0.00015,14.7975]
[1780441693612,59.93,66504.62,19.1,-0.33252,0.00015,14.79722]
[1780441693841,59.93,66504.62,19.1,-0.33252,0.00015,14.79722]
[1780441694080,59.93,66504.62,19.1,-0.33252,0.00015,14.79722]
[1780441694152,59.93,66504.62,19.1,-0.33252,0.00015,14.79722]
[1780441694199,59.93,66504.62,19.1,-0.33252,0.00015,14.79722]
[1780441694221,59.93,66504.62,19.1,-0.33252,0.00015,14.79722]
[1780441694273,59.93,66504.62,19.1,-0.33252,0.00015,14.79722]
[1780441694428,59.93,66504.62,19.1,-0.33252,0.00015,14.79722]
[1780441694482,59.93,66504.62,19.1,-0.33252,0.00015,14.79722]
[1780441694558,59.93,66504.62,19.1,-0.33252,0.00015,14.79722]
[1780441694617,59.93,66504.62,19.1,-0.33252,0.00015,14.79722]
[1780441694688,59.91,66482.66,19.1,-0.33574,0.00015,14.84858]
[1780441694882,59.91,66482.66,19.1,-0.33574,0.00015,14.84858]
[1780441694957,59.91,66482.66,19.1,-0.33574,0.00015,14.84858]
[1780441694986,59.91,66482.66,19.1,-0.33574,0.00015,14.84858]
[1780441695087,59.91,66482.66,19.1,-0.33574,0.00015,14.84858]
[1780441695202,59.91,66482.66,19.1,-0.33574,0.00015,14.84858]
[1780441695486,59.91,66482.66,19.1,-0.33574,0.00015,14.84858]
[1780441695582,59.92,66460.05,19.1,-0.33914,0.00015,14.90161]
[1780441695789,59.92,66460.05,19.1,-0.33914,0.00015,14.90161]
[1780441696708,59.92,66456.54,19.1,-0.33967,0.00015,14.90971]
[1780441696846,59.92,66456.54,19.1,-0.33967,0.00015,14.90971]
[1780441696857,59.92,66456.54,19.1,-0.33967,0.00015,14.90971]
[1780441696942,59.92,66456.54,19.1,-0.33967,0.00015,14.90971]
[1780441697190,59.92,66456.54,19.1,-0.33967,0.00015,14.90971]
[1780441697280,59.92,66455.06,19.1,-0.33988,0.00015,14.91298]
[1780441697813,59.92,66455.06,19.1,-0.33988,0.00015,14.91298]
[1780441697884,59.92,66455.06,19.1,-0.33988,0.00015,14.91298]
[1780441697955,59.92,66455.06,19.1,-0.33988,0.00015,14.91298]
[1780441697973,59.92,66455.06,19.1,-0.33988,0.00015,14.91298]
[1780441698117,59.92,66455.06,19.1,-0.33988,0.00015,14.91298]
[1780441698323,59.92,66455.06,19.1,-0.33988,0.00015,14.91298]
[1780441698421,59.92,66455.06,19.1,-0.33988,0.00015,14.91298]
[1780441698540,59.92,66455.06,19.1,-0.33988,0.00015,14.91298]
[1780441698567,59.92,66455.06,19.1,-0.33988,0.00015,14.91298]
[1780441698776,59.92,66455.06,19.1,-0.33988,0.00015,14.91298]
[1780441698887,59.92,66455.06,19.1,-0.33988,0.00015,14.91298]
[1780441699039,59.92,66455.06,19.1,-0.33988,0.00015,14.91298]
[1780441698644,59.91,66491.71,19.1,-0.33438,0.00015,14.82707]
[1780441699202,59.91,66491.71,19.1,-0.33438,0.00015,14.82707]
[1780441699202,59.91,66491.71,19.1,-0.33438,0.00015,14.82707]
[1780441699324,59.91,66491.71,19.1,-0.33438,0.00015,14.82707]
[1780441699338,59.91,66491.71,19.1,-0.33438,0.00015,14.82707]
[1780441699422,59.91,66491.71,19.1,-0.33438,0.00015,14.82707]
[1780441699541,59.91,66491.71,19.1,-0.33438,0.00015,14.82707]
[1780441699761,59.91,66491.71,19.1,-0.33438,0.00015,14.82707]
[1780441699598,59.91,66498.35,19.1,-0.33338,0.00015,14.81103]
[1780441699941,59.91,66498.35,19.1,-0.33338,0.00015,14.81103]
[1780441700128,59.91,66498.35,19.1,-0.33338,0.00015,14.81103]
[1780441700264,59.91,66498.35,19.1,-0.33338,0.00015,14.81103]
[1780441700437,59.91,66498.35,19.1,-0.33338,0.00015,14.81103]
[1780441700851,59.91,66498.35,19.1,-0.33338,0.00015,14.81103]
[1780441701205,59.91,66498.35,19.1,-0.33338,0.00015,14.81103]
[1780441701300,59.91,66498.35,19.1,-0.33338,0.00015,14.81103]
[1780441701363,59.91,66498.35,19.1,-0.33338,0.00015,14.81103]
[1780441701551,59.91,66500.4,19.1,-0.33308,0.00015,14.80613]
[1780441701809,59.91,66500.4,19.1,-0.33308,0.00015,14.80613]
[1780441702180,59.91,66500.4,19.1,-0.33308,0.00015,14.80613]
[1780441702474,59.91,66500.62,19.1,-0.33304,0.00015,14.80557]
[1780441702865,59.91,66500.62,19.1,-0.33304,0.00015,14.80557]
[1780441703049,59.91,66500.62,19.1,-0.33304,0.00015,14.80557]
[1780441706695,59.9,66496.69,19.1,-0.33362,0.00015,14.81486]
[1780441706752,59.9,66501.14,19.1,-0.33295,0.00015,14.80414]
[1780441707616,59.9,66501.14,19.1,-0.33295,0.00015,14.80414]
[1780441707772,59.9,66501.14,19.1,-0.33295,0.00015,14.80414]
[1780441707887,59.9,66502.48,19.1,-0.33275,0.00015,14.80088]
[1780441707899,59.9,66502.48,19.1,-0.33275,0.00015,14.80088]
[1780441708032,59.9,66502.48,19.1,-0.33275,0.00015,14.80088]
[1780441709051,59.9,66504.08,19.1,-0.33251,0.00015,14.79704]
[1780441709187,59.9,66504.08,19.1,-0.33251,0.00015,14.79704]
[1780441709235,59.9,66504.08,19.1,-0.33251,0.00015,14.79704]
[1780441709629,59.89,66511.66,19.1,-0.33137,0.00015,14.77855]
[1780441709986,59.89,66511.66,19.1,-0.33137,0.00015,14.77855]
[1780441710239,59.89,66511.66,19.1,-0.33137,0.00015,14.77855]
[1780441710294,59.89,66511.66,19.1,-0.33137,0.00015,14.77855]
[1780441715005,59.89,66516.86,19.1,-0.33054,0.00015,14.76117]
[1780441715489,59.89,66516.86,19.1,-0.33054,0.00015,14.76117]
[1780441715541,59.89,66516.86,19.1,-0.33054,0.00015,14.76117]
[1780441715679,59.89,66516.86,19.1,-0.33054,0.00015,14.76117]
[1780441716504,59.88,66517.52,19.1,-0.33044,0.00015,14.75939]
[1780441716532,59.88,66526.44,19.1,-0.32911,0.00015,14.73761]
[1780441717253,59.88,66526.44,19.1,-0.32911,0.00015,14.73761]
[1780441718172,59.88,66527.54,19.1,-0.32894,0.00015,14.73477]
[1780441719410,59.88,66527.06,19.1,-0.32901,0.00015,14.73594]
[1780441720561,59.88,66527.68,19.1,-0.32891,0.00015,14.73428]
[1780441720646,59.88,66527.68,19.1,-0.32891,0.00015,14.73428]
[1780441720674,59.88,66527.68,19.1,-0.32891,0.00015,14.73428]
[1780441721203,59.87,66528.59,19.1,-0.32877,0.00015,14.73198]
[1780441721339,59.87,66528.59,19.1,-0.32877,0.00015,14.73198]
[1780441721536,59.87,66528.59,19.1,-0.32877,0.00015,14.73198]
[1780441721600,59.87,66528.59,19.1,-0.32877,0.00015,14.73198]
[1780441721630,59.87,66528.59,19.1,-0.32877,0.00015,14.73198]
[1780441721663,59.87,66528.59,19.1,-0.32877,0.00015,14.73198]
[1780441721723,59.87,66528.59,19.1,-0.32877,0.00015,14.73198]
[1780441721819,59.87,66528.59,19.1,-0.32877,0.00015,14.73198]
[1780441722006,59.87,66531.19,19.1,-0.32838,0.00015,14.72552]
[1780441722112,59.87,66531.19,19.1,-0.32838,0.00015,14.72552]
[1780441722162,59.87,66531.19,19.1,-0.32838,0.00015,14.72552]
[1780441722259,59.87,66531.19,19.1,-0.32838,0.00015,14.72552]
[1780441722310,59.87,66531.19,19.1,-0.32838,0.00015,14.72552]
[1780441722367,59.87,66531.19,19.1,-0.32838,0.00015,14.72552]
[1780441722527,59.87,66531.19,19.1,-0.32838,0.00015,14.72552]
[1780441722629,59.87,66531.19,19.1,-0.32838,0.00015,14.72552]
[1780441722860,59.87,66545.54,19.1,-0.32626,0.00015,14.68992]
[1780441723122,59.87,66545.54,19.1,-0.32626,0.00015,14.68992]
[1780441723147,59.87,66545.54,19.1,-0.32626,0.00015,14.68992]
[1780441723620,59.87,66545.54,19.1,-0.32626,0.00015,14.68992]
[1780441723692,59.87,66556.0,19.1,-0.32471,0.00015,14.66374]
[1780441724263,59.87,66556.0,19.1,-0.32471,0.00015,14.66374]
[1780441724304,59.87,66556.0,19.1,-0.32471,0.00015,14.66374]
[1780441724364,59.87,66556.0,19.1,-0.32471,0.00015,14.66374]
[1780441724377,59.87,66556.0,19.1,-0.32471,0.00015,14.66374]
[1780441724416,59.87,66556.0,19.1,-0.32471,0.00015,14.66374]
[1780441724502,59.87,66556.0,19.1,-0.32471,0.00015,14.66374]
[1780441724514,59.87,66556.0,19.1,-0.32471,0.00015,14.66374]
[1780441724709,59.87,66556.0,19.1,-0.32471,0.00015,14.66374]
[1780441724737,59.87,66556.0,19.1,-0.32471,0.00015,14.66374]
[1780441724777,59.87,66556.0,19.1,-0.32471,0.00015,14.66374]
[1780441724787,59.87,66550.35,19.1,-0.32554,0.00015,14.6778]
[1780441725157,59.87,66550.35,19.1,-0.32554,0.00015,14.6778]
[1780441725280,59.87,66550.35,19.1,-0.32554,0.00015,14.6778]
[1780441725292,59.87,66550.35,19.1,-0.32554,0.00015,14.6778]
[1780441725469,59.87,66550.35,19.1,-0.32554,0.00015,14.6778]
[1780441725559,59.87,66543.38,19.1,-0.32657,0.00015,14.69513]
[1780441726025,59.87,66543.38,19.1,-0.32657,0.00015,14.69513]
[1780441726277,59.87,66543.38,19.1,-0.32657,0.00015,14.69513]
[1780441726496,59.87,66543.38,19.1,-0.32657,0.00015,14.69513]
[1780441726520,59.87,66543.38,19.1,-0.32657,0.00015,14.69513]
[1780441726538,59.87,66543.38,19.1,-0.32657,0.00015,14.69513]
[1780441726704,59.87,66543.38,19.1,-0.32657,0.00015,14.69513]
[1780441728343,59.86,66540.36,19.1,-0.32699,0.00015,14.70226]
[1780441728369,59.86,66540.36,19.1,-0.32699,0.00015,14.70226]
[1780441728856,59.86,66541.1,19.1,-0.32688,0.00015,14.70038]
[1780441729950,59.86,66544.3,19.1,-0.32641,0.00015,14.69239]
[1780441730018,59.86,66544.3,19.1,-0.32641,0.00015,14.69239]
[1780441730176,59.86,66544.3,19.1,-0.32641,0.00015,14.69239]
[1780441730181,59.86,66544.3,19.1,-0.32641,0.00015,14.69239]
[1780441730384,59.86,66544.3,19.1,-0.32641,0.00015,14.69239]
[1780441730519,59.86,66544.3,19.1,-0.32641,0.00015,14.69239]
[1780441730622,59.86,66544.3,19.1,-0.32641,0.00015,14.69239]
[1780441730640,59.86,66544.3,19.1,-0.32641,0.00015,14.69239]
[1780441730833,59.86,66544.3,19.1,-0.32641,0.00015,14.69239]
[1780441730855,59.86,66540.4,19.1,-0.32698,0.00015,14.70199]
[1780441731079,59.86,66540.4,19.1,-0.32698,0.00015,14.70199]
[1780441731415,59.86,66540.4,19.1,-0.32698,0.00015,14.70199]
[1780441731480,59.86,66540.4,19.1,-0.32698,0.00015,14.70199]
[1780441731681,59.86,66540.4,19.1,-0.32698,0.00015,14.70199]
[1780441731690,59.85,66528.21,19.1,-0.32878,0.00015,14.73202]
[1780441732300,59.85,66528.21,19.1,-0.32878,0.00015,14.73202]
[1780441733092,59.85,66525.8,19.1,-0.32914,0.00015,14.73793]
[1780441734674,59.85,66527.34,19.1,-0.32891,0.00015,14.73408]
[1780441735477,59.85,66526.28,19.1,-0.32905,0.00015,14.73654]
[1780441735546,59.85,66526.28,19.1,-0.32905,0.00015,14.73654]
[1780441735648,59.85,66530.87,19.1,-0.32837,0.00015,14.72519]
[1780441736139,59.85,66530.87,19.1,-0.32837,0.00015,14.72519]
[1780441736894,59.85,66532.78,19.1,-0.32809,0.00015,14.72048]
[1780441736922,59.85,66532.78,19.1,-0.32809,0.00015,14.72048]
[1780441737088,59.85,66532.78,19.1,-0.32809,0.00015,14.72048]
[1780441737147,59.85,66532.78,19.1,-0.32809,0.00015,14.72048]
[1780441737226,59.85,66532.78,19.1,-0.32809,0.00015,14.72048]
[1780441737381,59.85,66532.78,19.1,-0.32809,0.00015,14.72048]
[1780441737455,59.85,66532.78,19.1,-0.32809,0.00015,14.72048]
[1780441737603,59.85,66532.78,19.1,-0.32809,0.00015,14.72048]
[1780441737707,59.85,66532.78,19.1,-0.32809,0.00015,14.72048]
[1780441738057,59.85,66533.59,19.1,-0.32796,0.00015,14.71837]
[1780441738133,59.85,66533.59,19.1,-0.32796,0.00015,14.71837]
[1780441738194,59.85,66527.01,19.1,-0.32894,0.00015,14.73456]
[1780441739066,59.85,66527.01,19.1,-0.32894,0.00015,14.73456]
[1780441739784,59.85,66527.01,19.1,-0.32894,0.00015,14.73456]
[1780441740251,59.84,66526.66,19.1,-0.32898,0.00015,14.73535]
[1780441741695,59.84,66524.51,19.1,-0.3293,0.00015,14.74055]
[1780441741718,59.84,66524.51,19.1,-0.3293,0.00015,14.74055]
[1780441741735,59.84,66524.51,19.1,-0.3293,0.00015,14.74055]
[1780441741764,59.84,66524.51,19.1,-0.3293,0.00015,14.74055]
[1780441741869,59.84,66524.29,19.1,-0.32932,0.00015,14.74094]
[1780441742057,59.84,66524.29,19.1,-0.32932,0.00015,14.74094]
[1780441742222,59.84,66517.79,19.1,-0.33029,0.00015,14.75682]
[1780441743316,59.84,66517.79,19.1,-0.33029,0.00015,14.75682]
[1780441743647,59.84,66517.79,19.1,-0.33029,0.00015,14.75682]
[1780441743745,59.84,66517.79,19.1,-0.33029,0.00015,14.75682]
[1780441743755,59.82,66510.49,19.1,-0.33132,0.00015,14.77359]
[1780441744042,59.82,66510.49,19.1,-0.33132,0.00015,14.77359]
[1780441744714,59.82,66510.49,19.1,-0.33132,0.00015,14.77359]
[1780441744995,59.81,66512.46,19.1,-0.33102,0.00015,14.76875]
[1780441745004,59.81,66512.46,19.1,-0.33102,0.00015,14.76875]
[1780441745114,59.81,66512.46,19.1,-0.33102,0.00015,14.76875]
[1780441745436,59.81,66512.46,19.1,-0.33102,0.00015,14.76875]
[1780441745477,59.81,66512.46,19.1,-0.33102,0.00015,14.76875]
[1780441745608,59.81,66512.46,19.1,-0.33102,0.00015,14.76875]
[1780441745771,59.81,66512.46,19.1,-0.33102,0.00015,14.76875]
[1780441745832,59.81,66520.55,19.1,-0.32982,0.00015,14.74896]
[1780441746039,59.81,66520.55,19.1,-0.32982,0.00015,14.74896]
[1780441746239,59.81,66520.55,19.1,-0.32982,0.00015,14.74896]
[1780441746811,59.81,66520.55,19.1,-0.32982,0.00015,14.74896]
[1780441747046,59.81,66517.28,19.1,-0.3303,0.00015,14.75694]
[1780441747077,59.81,66517.28,19.1,-0.3303,0.00015,14.75694]
[1780441747418,59.81,66517.28,19.1,-0.3303,0.00015,14.75694]
[1780441747570,59.81,66517.28,19.1,-0.3303,0.00015,14.75694]
[1780441747671,59.81,66508.74,19.1,-0.33156,0.00015,14.7775]
[1780441747857,59.81,66508.74,19.1,-0.33156,0.00015,14.7775]
[1780441748871,59.81,66509.54,19.1,-0.33144,0.00015,14.77556]
[1780441748894,59.81,66509.54,19.1,-0.33144,0.00015,14.77556]
[1780441748899,59.81,66509.54,19.1,-0.33144,0.00015,14.77556]
[1780441749183,59.81,66509.54,19.1,-0.33144,0.00015,14.77556]
[1780441749628,59.81,66509.54,19.1,-0.33144,0.00015,14.77556]
[1780441749662,59.81,66509.54,19.1,-0.33144,0.00015,14.77556]
[1780441749724,59.81,66509.54,19.1,-0.33144,0.00015,14.77556]
[1780441749888,59.8,66510.11,19.1,-0.33135,0.00015,14.77398]
[1780441749929,59.8,66510.11,19.1,-0.33135,0.00015,14.77398]
[1780441749952,59.8,66510.11,19.1,-0.33135,0.00015,14.77398]
[1780441749987,59.8,66510.11,19.1,-0.33135,0.00015,14.77398]
[1780441750078,59.8,66510.11,19.1,-0.33135,0.00015,14.77398]
[1780441750322,59.8,66510.11,19.1,-0.33135,0.00015,14.77398]
[1780441750578,59.8,66510.11,19.1,-0.33135,0.00015,14.77398]
[1780441750719,59.8,66510.11,19.1,-0.33135,0.00015,14.77398]
[1780441750875,59.8,66506.38,19.1,-0.3319,0.00015,14.78296]
[1780441750952,59.8,66506.38,19.1,-0.3319,0.00015,14.78296]
[1780441751031,59.8,66506.38,19.1,-0.3319,0.00015,14.78296]
[1780441751079,59.8,66506.38,19.1,-0.3319,0.00015,14.78296]
[1780441751240,59.8,66506.38,19.1,-0.3319,0.00015,14.78296]
[1780441752524,59.8,66504.9,19.1,-0.33212,0.00015,14.78654]
[1780441752785,59.8,66504.9,19.1,-0.33212,0.00015,14.78654]
[1780441753387,59.8,66504.77,19.1,-0.33213,0.00015,14.78663]
[1780441753390,59.8,66504.77,19.1,-0.33213,0.00015,14.78663]
[1780441753445,59.8,66504.77,19.1,-0.33213,0.00015,14.78663]
[1780441753889,59.8,66503.59,19.1,-0.3323,0.00015,14.78948]
[1780441754071,59.8,66503.59,19.1,-0.3323,0.00015,14.78948]
[1780441755518,59.8,66500.47,19.1,-0.33277,0.00015,14.79696]
[1780441755534,59.8,66500.47,19.1,-0.33277,0.00015,14.79696]
[1780441755554,59.8,66500.47,19.1,-0.33277,0.00015,14.79696]
[1780441755603,59.8,66500.47,19.1,-0.33277,0.00015,14.79696]
[1780441755835,59.8,66500.47,19.1,-0.33277,0.00015,14.79696]
[1780441756026,59.79,66499.12,19.1,-0.33296,0.00015,14.80007]
[1780441756320,59.79,66488.86,19.1,-0.3345,0.00015,14.82461]
[1780441758358,59.79,66485.74,19.1,-0.33495,0.00015,14.83189]
[1780441758359,59.79,66485.74,19.1,-0.33495,0.00015,14.83189]
[1780441758380,59.79,66485.74,19.1,-0.33495,0.00015,14.83189]
[1780441758474,59.79,66485.7,19.1,-0.33495,0.00015,14.83184]
[1780441760319,59.78,66482.55,19.1,-0.33542,0.00015,14.83917]
[1780441760331,59.78,66482.55,19.1,-0.33542,0.00015,14.83917]
[1780441765336,59.77,66478.96,19.1,-0.33591,0.00015,14.847]
[1780441765531,59.77,66478.96,19.1,-0.33591,0.00015,14.847]
[1780441765584,59.76,66473.07,19.1,-0.33679,0.00015,14.86074]
[1780441765896,59.76,66473.07,19.1,-0.33679,0.00015,14.86074]
[1780441771534,59.75,66469.18,19.1,-0.33733,0.00015,14.86915]
[1780441771556,59.75,66469.18,19.1,-0.33733,0.00015,14.86915]
[1780441771892,59.74,66468.72,19.1,-0.33736,0.00015,14.8657]
[1780441774092,59.73,66463.55,19.1,-0.33811,0.00015,14.87734]
[1780441774155,59.73,66463.55,19.1,-0.33811,0.00015,14.87734]
[1780441774173,59.73,66463.55,19.1,-0.33811,0.00015,14.87734]
[1780441774261,59.73,66463.55,19.1,-0.33811,0.00015,14.87734]
[1780441774309,59.73,66463.55,19.1,-0.33811,0.00015,14.87734]
[1780441774476,59.73,66463.55,19.1,-0.33811,0.00015,14.87734]
[1780441774659,59.73,66455.43,19.1,-0.33933,0.00015,14.89612]
[1780441775405,59.73,66455.43,19.1,-0.33933,0.00015,14.89612]
[1780441775608,59.73,66455.43,19.1,-0.33933,0.00015,14.89612]
[1780441775695,59.73,66449.57,19.1,-0.3402,0.00015,14.90955]
[1780441775944,59.73,66449.57,19.1,-0.3402,0.00015,14.90955]
[1780441776272,59.73,66449.57,19.1,-0.3402,0.00015,14.90955]
[1780441776331,59.73,66449.57,19.1,-0.3402,0.00015,14.90955]
[1780441776425,59.73,66449.57,19.1,-0.3402,0.00015,14.90955]
[1780441776490,59.73,66449.57,19.1,-0.3402,0.00015,14.90955]
[1780441776798,59.73,66449.57,19.1,-0.3402,0.00015,14.90955]
[1780441776820,59.73,66445.16,19.1,-0.34087,0.00015,14.91967]
[1780441777049,59.73,66445.16,19.1,-0.34087,0.00015,14.91967]
[1780441777804,59.73,66445.16,19.1,-0.34087,0.00015,14.91967]
[1780441778228,59.73,66442.89,19.1,-0.34121,0.00015,14.92487]
[1780441779306,59.72,66441.7,19.1,-0.34139,0.00015,14.92752]
[1780441779380,59.72,66441.7,19.1,-0.34139,0.00015,14.92752]
[1780441779425,59.72,66441.7,19.1,-0.34139,0.00015,14.92752]
[1780441779472,59.72,66441.7,19.1,-0.34139,0.00015,14.92752]
[1780441779503,59.72,66441.7,19.1,-0.34139,0.00015,14.92752]
[1780441779643,59.72,66441.7,19.1,-0.34139,0.00015,14.92752]
[1780441779857,59.72,66441.7,19.1,-0.34139,0.00015,14.92752]
[1780441779738,59.72,66428.6,19.1,-0.34336,0.00015,14.95725]
[1780441780149,59.72,66428.6,19.1,-0.34336,0.00015,14.95725]
[1780441780498,59.72,66424.37,19.1,-0.34401,0.00015,14.96678]
[1780441780908,59.72,66424.37,19.1,-0.34401,0.00015,14.96678]
[1780441781543,59.72,66424.37,19.1,-0.34401,0.00015,14.96678]
[1780441781612,59.72,66424.37,19.1,-0.34401,0.00015,14.96678]
[1780441782278,59.72,66422.5,19.1,-0.34428,0.00015,14.97086]
[1780441782294,59.72,66422.5,19.1,-0.34428,0.00015,14.97086]
[1780441782727,59.72,66422.5,19.1,-0.34428,0.00015,14.97086]
[1780441782990,59.72,66421.45,19.1,-0.34444,0.00015,14.97314]
[1780441783096,59.72,66421.45,19.1,-0.34444,0.00015,14.97314]
[1780441783263,59.72,66421.45,19.1,-0.34444,0.00015,14.97314]
[1780441783522,59.72,66421.45,19.1,-0.34444,0.00015,14.97314]
[1780441783547,59.72,66421.45,19.1,-0.34444,0.00015,14.97314]
[1780441783639,59.72,66421.45,19.1,-0.34444,0.00015,14.97314]
[1780441783652,59.72,66421.45,19.1,-0.34444,0.00015,14.97314]
[1780441783665,59.72,66414.23,19.1,-0.34553,0.00015,14.98928]
[1780441784791,59.72,66414.23,19.1,-0.34553,0.00015,14.98928]
[1780441784531,59.72,66406.46,19.1,-0.34671,0.00015,15.00645]
[1780441785168,59.72,66406.46,19.1,-0.34671,0.00015,15.00645]
[1780441785263,59.72,66406.46,19.1,-0.34671,0.00015,15.00645]
[1780441785559,59.72,66406.46,19.1,-0.34671,0.00015,15.00645]
[1780441785565,59.72,66406.46,19.1,-0.34671,0.00015,15.00645]
[1780441785573,59.71,66401.18,19.1,-0.3475,0.00015,15.01801]
[1780441786164,59.71,66401.18,19.1,-0.3475,0.00015,15.01801]
[1780441786483,59.71,66401.18,19.1,-0.3475,0.00015,15.01801]
[1780441787064,59.71,66404.92,19.1,-0.34692,0.00015,15.00957]
[1780441787128,59.71,66404.92,19.1,-0.34692,0.00015,15.00957]
[1780441787842,59.71,66404.92,19.1,-0.34692,0.00015,15.00957]
[1780441787553,59.71,66410.22,19.1,-0.34612,0.00015,14.99783]
[1780441788317,59.71,66410.22,19.1,-0.34612,0.00015,14.99783]
[1780441789771,59.71,66412.48,19.1,-0.34577,0.00015,14.99279]
[1780441790467,59.7,66413.04,19.1,-0.34568,0.00015,14.99147]
[1780441790577,59.7,66417.54,19.1,-0.345,0.00015,14.98143]
[1780441791052,59.7,66417.54,19.1,-0.345,0.00015,14.98143]
[1780441791500,59.7,66417.54,19.1,-0.345,0.00015,14.98143]
[1780441791663,59.7,66417.54,19.1,-0.345,0.00015,14.98143]
[1780441791731,59.7,66417.54,19.1,-0.345,0.00015,14.98143]
[1780441792388,59.7,66421.01,19.1,-0.34446,0.00015,14.97351]
[1780441792423,59.7,66421.01,19.1,-0.34446,0.00015,14.97351]
[1780441792442,59.7,66421.01,19.1,-0.34446,0.00015,14.97351]
[1780441792788,59.7,66421.01,19.1,-0.34446,0.00015,14.97351]
[1780441792856,59.7,66415.72,19.1,-0.34526,0.00015,14.98528]
[1780441793125,59.7,66415.72,19.1,-0.34526,0.00015,14.98528]
[1780441793828,59.7,66415.72,19.1,-0.34526,0.00015,14.98528]
[1780441793851,59.7,66415.72,19.1,-0.34526,0.00015,14.98528]
[1780441794171,59.7,66416.24,19.1,-0.34518,0.00015,14.98406]
[1780441794606,59.7,66411.18,19.1,-0.34595,0.00015,14.99528]
[1780441796047,59.7,66407.79,19.1,-0.34646,0.00015,15.00281]
[1780441796377,59.7,66407.79,19.1,-0.34646,0.00015,15.00281]
[1780441796840,59.7,66407.79,19.1,-0.34646,0.00015,15.00281]
[1780441797376,59.69,66406.42,19.1,-0.34666,0.00015,15.00566]
[1780441797629,59.69,66401.31,19.1,-0.34743,0.00015,15.01684]
[1780441798926,59.69,66399.74,19.1,-0.34766,0.00015,15.02019]
[1780441799775,59.69,66399.74,19.1,-0.34766,0.00015,15.02019]
[1780441799851,59.68,66388.43,19.1,-0.34938,0.00015,15.04481]
[1780441800690,59.68,66388.43,19.1,-0.34938,0.00015,15.04481]
[1780441800755,59.68,66388.43,19.1,-0.34938,0.00015,15.04481]
[1780441800771,59.68,66388.43,19.1,-0.34938,0.00015,15.04481]
[1780441800804,59.68,66388.43,19.1,-0.34938,0.00015,15.04481]
[1780441800810,59.68,66388.43,19.1,-0.34938,0.00015,15.04481]
[1780441800881,59.68,66388.43,19.1,-0.34938,0.00015,15.04481]
[1780441801394,59.68,66385.73,19.1,-0.34978,0.00015,15.05055]
[1780441801430,59.68,66385.73,19.1,-0.34978,0.00015,15.05055]
[1780441801820,59.68,66378.14,19.1,-0.35094,0.00015,15.06689]
[1780441803276,59.68,66376.81,19.1,-0.35114,0.00015,15.06969]
[1780441803672,59.67,66379.08,19.1,-0.35078,0.00015,15.06467]
[1780441805879,59.67,66379.76,19.1,-0.35067,0.00015,15.06307]
[1780441805883,59.67,66379.76,19.1,-0.35067,0.00015,15.06307]
[1780441805911,59.67,66379.76,19.1,-0.35067,0.00015,15.06307]
[1780441805919,59.66,66380.16,19.1,-0.3506,0.00015,15.06207]
[1780441806220,59.66,66380.16,19.1,-0.3506,0.00015,15.06207]
[1780441806242,59.66,66380.16,19.1,-0.3506,0.00015,15.06207]
[1780441806693,59.66,66390.97,19.1,-0.34894,0.00015,15.0385]
[1780441807428,59.66,66390.97,19.1,-0.34894,0.00015,15.0385]
[1780441807700,59.66,66397.89,19.1,-0.34788,0.00015,15.02323]
[1780441810693,59.66,66399.05,19.1,-0.3477,0.00015,15.02068]
[1780441813227,59.66,66399.46,19.1,-0.34764,0.00015,15.01979]
[1780441813403,59.66,66399.46,19.1,-0.34764,0.00015,15.01979]
[1780441813421,59.66,66399.46,19.1,-0.34764,0.00015,15.01979]
[1780441813637,59.66,66399.46,19.1,-0.34764,0.00015,15.01979]
[1780441813742,59.66,66408.31,19.1,-0.34629,0.00015,15.00023]
[1780441814389,59.66,66408.31,19.1,-0.34629,0.00015,15.00023]
[1780441815027,59.65,66411.99,19.1,-0.34573,0.00015,14.992]
[1780441815281,59.65,66411.99,19.1,-0.34573,0.00015,14.992]
[1780441815721,59.65,66411.99,19.1,-0.34573,0.00015,14.992]
[1780441815756,59.65,66405.77,19.1,-0.34667,0.00015,15.00577]
[1780441816109,59.65,66405.77,19.1,-0.34667,0.00015,15.00577]
[1780441816723,59.65,66405.77,19.1,-0.34667,0.00015,15.00577]
[1780441818096,59.65,66408.13,19.1,-0.34631,0.00015,15.00049]
[1780441819273,59.65,66406.34,19.1,-0.34658,0.00015,15.00443]
[1780441820382,59.65,66406.37,19.1,-0.34658,0.00015,15.00434]
[1780441820734,59.65,66406.37,19.1,-0.34658,0.00015,15.00434]
[1780441822274,59.65,66405.36,19.1,-0.34672,0.00015,15.00646]
[1780441822319,59.65,66405.36,19.1,-0.34672,0.00015,15.00646]
[1780441822354,59.65,66405.36,19.1,-0.34672,0.00015,15.00646]
[1780441822355,59.65,66405.36,19.1,-0.34672,0.00015,15.00646]
[1780441822685,59.65,66405.36,19.1,-0.34672,0.00015,15.00646]
[1780441822736,59.65,66405.36,19.1,-0.34672,0.00015,15.00646]
[1780441822855,59.65,66405.36,19.1,-0.34672,0.00015,15.00646]
[1780441822882,59.65,66405.36,19.1,-0.34672,0.00015,15.00646]
[1780441822805,59.65,66413.43,19.1,-0.3455,0.00015,14.98852]
[1780441823090,59.65,66413.43,19.1,-0.3455,0.00015,14.98852]
[1780441823237,59.65,66413.43,19.1,-0.3455,0.00015,14.98852]
[1780441823300,59.65,66413.43,19.1,-0.3455,0.00015,14.98852]
[1780441824250,59.64,66409.64,19.1,-0.34606,0.00015,14.99679]
[1780441824354,59.64,66409.64,19.1,-0.34606,0.00015,14.99679]
[1780441824740,59.64,66409.64,19.1,-0.34606,0.00015,14.99679]
[1780441825949,59.64,66407.23,19.1,-0.34643,0.00015,15.00211]
[1780441825983,59.64,66407.98,19.1,-0.34631,0.00015,15.00041]
[1780441826140,59.64,66407.98,19.1,-0.34631,0.00015,15.00041]
[1780441826395,59.64,66407.98,19.1,-0.34631,0.00015,15.00041]
[1780441826856,59.64,66407.98,19.1,-0.34631,0.00015,15.00041]
[1780441826884,59.64,66422.79,19.1,-0.34405,0.00015,14.96721]
[1780441828205,59.64,66421.68,19.1,-0.34423,0.00015,14.96979]
[1780441829228,59.64,66420.69,19.1,-0.34438,0.00015,14.9721]
[1780441829645,59.64,66420.69,19.1,-0.34438,0.00015,14.9721]
[1780441829740,59.64,66420.69,19.1,-0.34438,0.00015,14.9721]
[1780441829856,59.64,66438.14,19.1,-0.34174,0.00015,14.93256]
[1780441830064,59.64,66438.14,19.1,-0.34174,0.00015,14.93256]
[1780441830274,59.64,66438.14,19.1,-0.34174,0.00015,14.93256]
[1780441830288,59.64,66438.14,19.1,-0.34174,0.00015,14.93256]
[1780441830412,59.64,66438.14,19.1,-0.34174,0.00015,14.93256]
[1780441830676,59.64,66438.14,19.1,-0.34174,0.00015,14.93256]
[1780441830739,59.64,66438.14,19.1,-0.34174,0.00015,14.93256]
[1780441830775,59.64,66438.14,19.1,-0.34174,0.00015,14.93256]
[1780441830899,59.64,66438.14,19.1,-0.34174,0.00015,14.93256]
[1780441830943,59.64,66447.98,19.1,-0.34025,0.00015,14.91003]
[1780441831019,59.64,66447.98,19.1,-0.34025,0.00015,14.91003]
[1780441831047,59.64,66447.98,19.1,-0.34025,0.00015,14.91003]
[1780441831291,59.64,66447.98,19.1,-0.34025,0.00015,14.91003]
[1780441831526,59.64,66447.98,19.1,-0.34025,0.00015,14.91003]
[1780441831596,59.64,66447.98,19.1,-0.34025,0.00015,14.91003]
[1780441831678,59.64,66447.98,19.1,-0.34025,0.00015,14.91003]
[1780441831906,59.64,66447.98,19.1,-0.34025,0.00015,14.91003]
[1780441831870,59.64,66454.93,19.1,-0.33917,0.00015,14.88957]
[1780441832010,59.64,66454.93,19.1,-0.33917,0.00015,14.88957]
[1780441832565,59.64,66454.93,19.1,-0.33917,0.00015,14.88957]
[1780441832888,59.64,66454.93,19.1,-0.33917,0.00015,14.88957]
[1780441832879,59.64,66462.82,19.1,-0.33798,0.00015,14.87119]
[1780441833058,59.64,66462.82,19.1,-0.33798,0.00015,14.87119]
[1780441833174,59.64,66462.82,19.1,-0.33798,0.00015,14.87119]
[1780441833290,59.64,66462.82,19.1,-0.33798,0.00015,14.87119]
[1780441833507,59.64,66462.82,19.1,-0.33798,0.00015,14.87119]
[1780441833624,59.64,66462.82,19.1,-0.33798,0.00015,14.87119]
[1780441833645,59.64,66462.82,19.1,-0.33798,0.00015,14.87119]
[1780441833657,59.64,66462.82,19.1,-0.33798,0.00015,14.87119]
[1780441833780,59.64,66462.82,19.1,-0.33798,0.00015,14.87119]
[1780441833890,59.64,66481.14,19.1,-0.33522,0.00015,14.828]
[1780441834313,59.64,66481.14,19.1,-0.33522,0.00015,14.828]
[1780441834422,59.64,66481.14,19.1,-0.33522,0.00015,14.828]
[1780441834635,59.64,66481.14,19.1,-0.33522,0.00015,14.828]
[1780441834676,59.64,66481.14,19.1,-0.33522,0.00015,14.828]
[1780441835057,59.64,66481.04,19.1,-0.33523,0.00015,14.82812]
[1780441835153,59.64,66481.04,19.1,-0.33523,0.00015,14.82812]
[1780441835175,59.64,66481.04,19.1,-0.33523,0.00015,14.82812]
[1780441835902,59.64,66473.53,19.1,-0.33636,0.00015,14.84594]
[1780441836316,59.64,66473.53,19.1,-0.33636,0.00015,14.84594]
[1780441836417,59.64,66473.53,19.1,-0.33636,0.00015,14.84594]
[1780441836580,59.64,66473.53,19.1,-0.33636,0.00015,14.84594]
[1780441836978,59.64,66470.75,19.1,-0.33678,0.00015,14.85249]
[1780441837067,59.64,66470.75,19.1,-0.33678,0.00015,14.85249]
[1780441837473,59.64,66470.75,19.1,-0.33678,0.00015,14.85249]
[1780441837663,59.64,66470.75,19.1,-0.33678,0.00015,14.85249]
[1780441837920,59.64,66480.77,19.1,-0.33527,0.00015,14.82869]
[1780441838145,59.64,66480.77,19.1,-0.33527,0.00015,14.82869]
[1780441838427,59.64,66480.77,19.1,-0.33527,0.00015,14.82869]
[1780441838588,59.64,66480.77,19.1,-0.33527,0.00015,14.82869]
[1780441838942,59.64,66480.77,19.1,-0.33527,0.00015,14.82869]
[1780441839810,59.64,66484.16,19.1,-0.33475,0.00015,14.82052]
[1780441839983,59.64,66481.9,19.1,-0.3351,0.00015,14.82595]
[1780441840387,59.64,66481.9,19.1,-0.3351,0.00015,14.82595]
[1780441841039,59.64,66483.08,19.1,-0.33492,0.00015,14.8232]
[1780441841176,59.64,66483.08,19.1,-0.33492,0.00015,14.8232]
[1780441841179,59.64,66483.08,19.1,-0.33492,0.00015,14.8232]
[1780441841290,59.64,66483.08,19.1,-0.33492,0.00015,14.8232]
[1780441841352,59.64,66483.08,19.1,-0.33492,0.00015,14.8232]
[1780441841947,59.64,66493.59,19.1,-0.33334,0.00015,14.79793]
[1780441842178,59.64,66493.59,19.1,-0.33334,0.00015,14.79793]
[1780441842779,59.64,66493.59,19.1,-0.33334,0.00015,14.79793]
[1780441843337,59.64,66492.42,19.1,-0.33351,0.00015,14.80075]
[1780441843364,59.64,66492.42,19.1,-0.33351,0.00015,14.80075]
[1780441844220,59.64,66490.71,19.1,-0.33377,0.00015,14.80487]
[1780441845226,59.64,66490.71,19.1,-0.33377,0.00015,14.80487]
[1780441845743,59.64,66490.71,19.1,-0.33377,0.00015,14.80487]
[1780441845834,59.64,66490.71,19.1,-0.33377,0.00015,14.80487]
[1780441846798,59.64,66491.63,19.1,-0.33363,0.00015,14.80269]
[1780441846964,59.64,66491.63,19.1,-0.33363,0.00015,14.80269]
[1780441846964,59.64,66491.63,19.1,-0.33363,0.00015,14.80269]
[1780441846893,59.63,66498.44,19.1,-0.33261,0.00015,14.78619]
[1780441847187,59.63,66498.44,19.1,-0.33261,0.00015,14.78619]
[1780441847246,59.63,66498.44,19.1,-0.33261,0.00015,14.78619]
[1780441847290,59.63,66498.44,19.1,-0.33261,0.00015,14.78619]
[1780441847572,59.63,66498.44,19.1,-0.33261,0.00015,14.78619]
[1780441847775,59.63,66498.44,19.1,-0.33261,0.00015,14.78619]
[1780441847803,59.63,66498.44,19.1,-0.33261,0.00015,14.78619]
[1780441847948,59.63,66514.43,19.1,-0.33022,0.00015,14.74732]
[1780441848782,59.63,66514.43,19.1,-0.33022,0.00015,14.74732]
[1780441848830,59.63,66514.43,19.1,-0.33022,0.00015,14.74732]
[1780441848854,59.63,66533.99,19.1,-0.3273,0.00015,14.699]
[1780441849492,59.63,66533.99,19.1,-0.3273,0.00015,14.699]
[1780441849705,59.63,66533.99,19.1,-0.3273,0.00015,14.699]
[1780441849779,59.63,66533.99,19.1,-0.3273,0.00015,14.699]
[1780441849884,59.63,66533.99,19.1,-0.3273,0.00015,14.699]
[1780441849877,59.63,66529.21,19.1,-0.32802,0.00015,14.71092]
[1780441850027,59.63,66529.21,19.1,-0.32802,0.00015,14.71092]
[1780441850289,59.63,66529.21,19.1,-0.32802,0.00015,14.71092]
[1780441853141,59.63,66527.77,19.1,-0.32822,0.00015,14.71438]
[1780441854381,59.63,66531.87,19.1,-0.32762,0.00015,14.7043]
[1780441854461,59.63,66531.87,19.1,-0.32762,0.00015,14.7043]
[1780441854568,59.63,66531.87,19.1,-0.32762,0.00015,14.7043]
[1780441854709,59.63,66531.87,19.1,-0.32762,0.00015,14.7043]
[1780441854713,59.63,66531.87,19.1,-0.32762,0.00015,14.7043]
[1780441854739,59.63,66531.87,19.1,-0.32762,0.00015,14.7043]
[1780441854816,59.63,66531.87,19.1,-0.32762,0.00015,14.7043]
[1780441854849,59.63,66531.87,19.1,-0.32762,0.00015,14.7043]
[1780441855435,59.64,66532.53,19.1,-0.32752,0.00015,14.70272]
[1780441855460,59.64,66532.53,19.1,-0.32752,0.00015,14.70272]
[1780441855845,59.64,66532.53,19.1,-0.32752,0.00015,14.70272]
[1780441855917,59.64,66540.05,19.1,-0.32641,0.00015,14.68404]
[1780441856013,59.64,66540.05,19.1,-0.32641,0.00015,14.68404]
[1780441856076,59.64,66540.05,19.1,-0.32641,0.00015,14.68404]
[1780441856876,59.64,66540.05,19.1,-0.32641,0.00015,14.68404]
[1780441856929,59.64,66534.58,19.1,-0.32722,0.00015,14.69765]
[1780441857462,59.64,66534.58,19.1,-0.32722,0.00015,14.69765]
[1780441857854,59.64,66534.58,19.1,-0.32722,0.00015,14.69765]
[1780441858032,59.64,66530.31,19.1,-0.32785,0.00015,14.70822]
[1780441858111,59.64,66530.31,19.1,-0.32785,0.00015,14.70822]
[1780441858154,59.64,66530.31,19.1,-0.32785,0.00015,14.70822]
[1780441858171,59.64,66530.31,19.1,-0.32785,0.00015,14.70822]
[1780441858419,59.64,66530.31,19.1,-0.32785,0.00015,14.70822]
[1780441858839,59.64,66530.31,19.1,-0.32785,0.00015,14.70822]
[1780441858873,59.64,66530.31,19.1,-0.32785,0.00015,14.70822]
[1780441859057,59.63,66528.46,19.1,-0.32813,0.00015,14.71276]
[1780441859230,59.63,66528.46,19.1,-0.32813,0.00015,14.71276]
[1780441859243,59.63,66528.46,19.1,-0.32813,0.00015,14.71276]
[1780441859341,59.63,66528.46,19.1,-0.32813,0.00015,14.71276]
[1780441859402,59.63,66528.46,19.1,-0.32813,0.00015,14.71276]
[1780441859705,59.63,66528.46,19.1,-0.32813,0.00015,14.71276]
[1780441859932,59.63,66528.46,19.1,-0.32813,0.00015,14.71276]
[1780441860045,59.63,66527.16,19.1,-0.32832,0.00015,14.71598]
[1780441860204,59.63,66527.16,19.1,-0.32832,0.00015,14.71598]
[1780441860380,59.63,66527.16,19.1,-0.32832,0.00015,14.71598]
[1780441860863,59.63,66527.16,19.1,-0.32832,0.00015,14.71598]
[1780441860902,59.63,66527.06,19.1,-0.32833,0.00015,14.71619]
[1780441861203,59.63,66527.06,19.1,-0.32833,0.00015,14.71619]
[1780441861357,59.63,66527.06,19.1,-0.32833,0.00015,14.71619]
[1780441861947,59.63,66534.22,19.1,-0.32726,0.00015,14.69832]
[1780441862432,59.63,66534.22,19.1,-0.32726,0.00015,14.69832]
[1780441863745,59.63,66532.17,19.1,-0.32757,0.00015,14.70341]
[1780441863780,59.63,66532.17,19.1,-0.32757,0.00015,14.70341]
[1780441863935,59.63,66532.17,19.1,-0.32757,0.00015,14.70341]
[1780441863965,59.63,66533.08,19.1,-0.32743,0.00015,14.70106]
[1780441864495,59.63,66533.08,19.1,-0.32743,0.00015,14.70106]
[1780441864632,59.63,66533.08,19.1,-0.32743,0.00015,14.70106]
[1780441864669,59.63,66533.08,19.1,-0.32743,0.00015,14.70106]
[1780441864775,59.63,66533.08,19.1,-0.32743,0.00015,14.70106]
[1780441864780,59.63,66533.08,19.1,-0.32743,0.00015,14.70106]
[1780441865707,59.63,66530.49,19.1,-0.32781,0.00015,14.70749]
[1780441865756,59.63,66530.49,19.1,-0.32781,0.00015,14.70749]
[1780441865824,59.62,66517.95,19.1,-0.32966,0.00015,14.73808]
[1780441866068,59.62,66517.95,19.1,-0.32966,0.00015,14.73808]
[1780441866138,59.62,66517.95,19.1,-0.32966,0.00015,14.73808]
[1780441866746,59.62,66517.95,19.1,-0.32966,0.00015,14.73808]
[1780441866768,59.62,66523.13,19.1,-0.32888,0.00015,14.72528]
[1780441867342,59.62,66523.13,19.1,-0.32888,0.00015,14.72528]
[1780441867614,59.62,66523.13,19.1,-0.32888,0.00015,14.72528]
[1780441867632,59.62,66523.13,19.1,-0.32888,0.00015,14.72528]
[1780441867726,59.62,66530.87,19.1,-0.32773,0.00015,14.70608]
[1780441869018,59.62,66534.01,19.1,-0.32727,0.00015,14.69834]
[1780441869185,59.62,66534.01,19.1,-0.32727,0.00015,14.69834]
[1780441869209,59.62,66534.01,19.1,-0.32727,0.00015,14.69834]
[1780441870960,59.62,66532.56,19.1,-0.32748,0.00015,14.702]
[1780441872978,59.62,66532.49,19.1,-0.32749,0.00015,14.7021]
[1780441872994,59.62,66532.49,19.1,-0.32749,0.00015,14.7021]
[1780441873007,59.62,66534.38,19.1,-0.32721,0.00015,14.69737]
[1780441873310,59.62,66534.38,19.1,-0.32721,0.00015,14.69737]
[1780441873329,59.62,66534.38,19.1,-0.32721,0.00015,14.69737]
[1780441873634,59.62,66534.38,19.1,-0.32721,0.00015,14.69737]
[1780441873832,59.62,66534.38,19.1,-0.32721,0.00015,14.69737]
[1780441873845,59.62,66534.38,19.1,-0.32721,0.00015,14.69737]
[1780441873926,59.62,66542.13,19.1,-0.32605,0.00015,14.67799]
[1780441874016,59.62,66542.13,19.1,-0.32605,0.00015,14.67799]
[1780441874472,59.62,66542.13,19.1,-0.32605,0.00015,14.67799]
[1780441874706,59.62,66542.13,19.1,-0.32605,0.00015,14.67799]
[1780441874824,59.62,66552.98,19.1,-0.32444,0.00015,14.65067]
[1780441875348,59.62,66561.22,19.1,-0.32323,0.00015,14.62978]
[1780441876610,59.62,66566.74,19.1,-0.32241,0.00015,14.61573]
[1780441877047,59.62,66566.74,19.1,-0.32241,0.00015,14.61573]
[1780441877601,59.62,66566.74,19.1,-0.32241,0.00015,14.61573]
[1780441877789,59.62,66566.74,19.1,-0.32241,0.00015,14.61573]
[1780441877819,59.62,66566.36,19.1,-0.32247,0.00015,14.61672]
[1780441879586,59.62,66569.5,19.1,-0.322,0.00015,14.60857]
[1780441879612,59.62,66569.5,19.1,-0.322,0.00015,14.60857]
[1780441879683,59.62,66569.5,19.1,-0.322,0.00015,14.60857]
[1780441880194,59.61,66570.44,19.1,-0.32185,0.00015,14.60599]
[1780441880426,59.61,66570.44,19.1,-0.32185,0.00015,14.60599]
[1780441880639,59.61,66574.93,19.1,-0.32118,0.00015,14.5943]
[1780441881244,59.61,66580.28,19.1,-0.32038,0.00015,14.58036]
[1780441882821,59.61,66580.28,19.1,-0.32038,0.00015,14.58036]
[1780441882919,59.61,66587.66,19.1,-0.3193,0.00015,14.56133]
[1780441884304,59.61,66585.3,19.1,-0.31965,0.00015,14.56749]
[1780441884336,59.61,66585.3,19.1,-0.31965,0.00015,14.56749]
[1780441884371,59.61,66585.3,19.1,-0.31965,0.00015,14.56749]
[1780441884473,59.61,66585.3,19.1,-0.31965,0.00015,14.56749]
[1780441884688,59.61,66581.75,19.1,-0.32016,0.00015,14.57655]
[1780441885972,59.6,66564.3,19.1,-0.32273,0.00015,14.62123]
[1780441886240,59.6,66564.3,19.1,-0.32273,0.00015,14.62123]
[1780441886526,59.6,66564.3,19.1,-0.32273,0.00015,14.62123]
[1780441886887,59.6,66564.3,19.1,-0.32273,0.00015,14.62123]
[1780441886989,59.6,66560.57,19.1,-0.32328,0.00015,14.63058]
[1780441887045,59.6,66560.57,19.1,-0.32328,0.00015,14.63058]
[1780441887131,59.6,66560.57,19.1,-0.32328,0.00015,14.63058]
[1780441887244,59.6,66560.57,19.1,-0.32328,0.00015,14.63058]
[1780441887272,59.6,66560.57,19.1,-0.32328,0.00015,14.63058]
[1780441887593,59.6,66560.57,19.1,-0.32328,0.00015,14.63058]
[1780441887602,59.6,66560.57,19.1,-0.32328,0.00015,14.63058]
[1780441887645,59.6,66560.57,19.1,-0.32328,0.00015,14.63058]
[1780441887822,59.6,66560.57,19.1,-0.32328,0.00015,14.63058]
[1780441888140,59.6,66566.57,19.1,-0.32238,0.00015,14.61514]
[1780441888296,59.6,66578.9,19.1,-0.32056,0.00015,14.58348]
[1780441889357,59.6,66578.9,19.1,-0.32056,0.00015,14.58348]
[1780441889969,59.6,66578.9,19.1,-0.32056,0.00015,14.58348]
[1780441890269,59.59,66580.42,19.1,-0.32033,0.00015,14.57938]
[1780441891621,59.59,66576.88,19.1,-0.32085,0.00015,14.58859]
[1780441891971,59.59,66582.79,19.1,-0.31994,0.00015,14.5688]
[1780441893332,59.59,66573.04,19.1,-0.32136,0.00015,14.59366]
[1780441895774,59.58,66573.05,19.1,-0.32135,0.00015,14.59347]
[1780441895856,59.58,66573.05,19.1,-0.32135,0.00015,14.59347]
[1780441897750,59.58,66571.96,19.1,-0.3215,0.00015,14.59595]
[1780441897755,59.58,66571.96,19.1,-0.3215,0.00015,14.59595]
[1780441897808,59.58,66571.96,19.1,-0.3215,0.00015,14.59595]
[1780441897847,59.58,66571.96,19.1,-0.3215,0.00015,14.59595]
[1780441897872,59.58,66571.96,19.1,-0.3215,0.00015,14.59595]
[1780441897928,59.58,66571.96,19.1,-0.3215,0.00015,14.59595]
[1780441898026,59.58,66571.96,19.1,-0.3215,0.00015,14.59595]
[1780441897949,59.57,66571.56,19.1,-0.32155,0.00015,14.59681]
[1780441898367,59.57,66561.38,19.1,-0.32304,0.00015,14.62271]
[1780441901388,59.56,66555.5,19.1,-0.32389,0.00015,14.63714]
[1780441906423,59.54,66554.93,19.1,-0.32392,0.00015,14.63772]
[1780441908437,59.53,66550.41,19.1,-0.32458,0.00015,14.6488]
[1780441911146,59.53,66549.88,19.1,-0.32463,0.00015,14.64977]
[1780441914654,59.51,66549.06,19.1,-0.32473,0.00015,14.65129]
[1780441914938,59.51,66549.06,19.1,-0.32473,0.00015,14.65129]
[1780441915039,59.51,66549.06,19.1,-0.32473,0.00015,14.65129]
[1780441915042,59.51,66549.06,19.1,-0.32473,0.00015,14.65129]
[1780441915045,59.51,66549.06,19.1,-0.32473,0.00015,14.65129]
[1780441914998,59.51,66549.78,19.1,-0.32461,0.00015,14.64928]
[1780441915269,59.51,66549.78,19.1,-0.32461,0.00015,14.64928]
[1780441915727,59.51,66549.78,19.1,-0.32461,0.00015,14.64928]
[1780441915768,59.51,66549.78,19.1,-0.32461,0.00015,14.64928]
[1780441915801,59.51,66562.4,19.1,-0.32273,0.00015,14.617]
[1780441916388,59.51,66562.4,19.1,-0.32273,0.00015,14.617]
[1780441916491,59.51,66562.4,19.1,-0.32273,0.00015,14.617]
[1780441916568,59.51,66562.4,19.1,-0.32273,0.00015,14.617]
[1780441916925,59.51,66562.4,19.1,-0.32273,0.00015,14.617]
[1780441917001,59.51,66562.4,19.1,-0.32273,0.00015,14.617]
[1780441917044,59.51,66562.4,19.1,-0.32273,0.00015,14.617]
[1780441917581,59.5,66563.95,19.1,-0.32249,0.00015,14.61286]
[1780441917916,59.5,66563.95,19.1,-0.32249,0.00015,14.61286]
[1780441917985,59.5,66568.66,19.1,-0.32178,0.00015,14.60061]
[1780441918508,59.5,66581.88,19.1,-0.31982,0.00015,14.56632]
[1780441919730,59.5,66581.88,19.1,-0.31982,0.00015,14.56632]
[1780441919852,59.5,66581.88,19.1,-0.31982,0.00015,14.56632]
[1780441921529,59.47,66575.37,19.1,-0.32071,0.00015,14.58179]
[1780441923133,59.46,66573.64,19.1,-0.32096,0.00015,14.58611]
[1780441924022,59.46,66573.64,19.1,-0.32096,0.00015,14.58611]
[1780441924327,59.46,66577.12,19.1,-0.32043,0.00015,14.57697]
[1780441924593,59.46,66577.12,19.1,-0.32043,0.00015,14.57697]
[1780441924616,59.46,66577.12,19.1,-0.32043,0.00015,14.57697]
[1780441925417,59.46,66575.86,19.1,-0.32061,0.00015,14.58009]
[1780441925591,59.46,66575.86,19.1,-0.32061,0.00015,14.58009]
[1780441925692,59.46,66575.86,19.1,-0.32061,0.00015,14.58009]
[1780441925708,59.46,66575.86,19.1,-0.32061,0.00015,14.58009]
[1780441925771,59.46,66575.86,19.1,-0.32061,0.00015,14.58009]
[1780441925832,59.46,66575.86,19.1,-0.32061,0.00015,14.58009]
[1780441925913,59.46,66575.86,19.1,-0.32061,0.00015,14.58009]
[1780441925970,59.46,66569.89,19.1,-0.32149,0.00015,14.59535]
[1780441926567,59.45,66563.89,19.1,-0.32237,0.00015,14.6106]
[1780441927120,59.45,66563.89,19.1,-0.32237,0.00015,14.6106]
[1780441928025,59.45,66563.89,19.1,-0.32237,0.00015,14.6106]
[1780441928049,59.45,66563.89,19.1,-0.32237,0.00015,14.6106]
[1780441928114,59.45,66563.89,19.1,-0.32237,0.00015,14.6106]
[1780441928347,59.45,66563.0,19.1,-0.32249,0.00015,14.61271]
[1780441928580,59.44,66573.58,19.1,-0.32092,0.00015,14.58533]
[1780441929336,59.44,66573.58,19.1,-0.32092,0.00015,14.58533]
[1780441932556,59.44,66575.41,19.1,-0.32062,0.00015,14.58017]
[1780441932599,59.44,66575.41,19.1,-0.32062,0.00015,14.58017]
[1780441932604,59.44,66575.41,19.1,-0.32062,0.00015,14.58017]
[1780441932607,59.44,66575.41,19.1,-0.32062,0.00015,14.58017]
[1780441932687,59.44,66575.41,19.1,-0.32062,0.00015,14.58017]
[1780441933683,59.43,66575.77,19.1,-0.32056,0.00015,14.57909]
[1780441933703,59.43,66575.77,19.1,-0.32056,0.00015,14.57909]
[1780441933967,59.43,66575.77,19.1,-0.32056,0.00015,14.57909]
[1780441934054,59.43,66567.17,19.1,-0.32183,0.00015,14.60113]
[1780441934623,59.43,66561.35,19.1,-0.32268,0.00015,14.6159]
[1780441938286,59.42,66558.62,19.1,-0.32306,0.00015,14.62236]
[1780441942833,59.4,66560.33,19.1,-0.32277,0.00015,14.61729]
[1780441943643,59.4,66560.13,19.1,-0.32279,0.00015,14.61763]
[1780441943690,59.39,66571.19,19.1,-0.32114,0.00015,14.58902]
[1780441945693,59.39,66570.42,19.1,-0.32124,0.00015,14.59086]
[1780441948583,59.38,66565.33,19.1,-0.32197,0.00015,14.6035]
[1780441949713,59.38,66565.44,19.1,-0.32195,0.00015,14.60305]
[1780441949830,59.38,66565.44,19.1,-0.32195,0.00015,14.60305]
[1780441950780,59.37,66567.47,19.1,-0.32164,0.00015,14.59767]
[1780441950845,59.37,66576.22,19.1,-0.32034,0.00015,14.57489]
[1780441951193,59.37,66576.22,19.1,-0.32034,0.00015,14.57489]
[1780441951746,59.37,66580.06,19.1,-0.31972,0.00015,14.56033]
[1780441952282,59.37,66580.06,19.1,-0.31972,0.00015,14.56033]
[1780441953148,59.37,66582.71,19.1,-0.31932,0.00015,14.55329]
[1780441953771,59.37,66582.71,19.1,-0.31932,0.00015,14.55329]
[1780441956627,59.36,66586.02,19.1,-0.31882,0.00015,14.54429]
[1780441956776,59.36,66586.02,19.1,-0.31882,0.00015,14.54429]
[1780441957042,59.36,66586.02,19.1,-0.31882,0.00015,14.54429]
[1780441957091,59.36,66586.02,19.1,-0.31882,0.00015,14.54429]
[1780441957050,59.36,66592.2,19.1,-0.3179,0.00015,14.52797]
[1780441957373,59.36,66592.2,19.1,-0.3179,0.00015,14.52797]
[1780441957426,59.36,66592.2,19.1,-0.3179,0.00015,14.52797]
[1780441957442,59.36,66592.2,19.1,-0.3179,0.00015,14.52797]
[1780441957444,59.36,66592.2,19.1,-0.3179,0.00015,14.52797]
[1780441957474,59.36,66592.2,19.1,-0.3179,0.00015,14.52797]
[1780441957488,59.36,66592.2,19.1,-0.3179,0.00015,14.52797]
[1780441958438,59.35,66595.53,19.1,-0.3174,0.00015,14.51911]
[1780441961350,59.35,66598.26,19.1,-0.317,0.00015,14.5119]
[1780441961947,59.35,66598.26,19.1,-0.317,0.00015,14.5119]
[1780441961980,59.35,66598.26,19.1,-0.317,0.00015,14.5119]
[1780441962571,59.35,66597.25,19.1,-0.31715,0.00015,14.5146]
[1780441962823,59.35,66585.59,19.1,-0.31886,0.00015,14.54513]
[1780441963575,59.35,66585.59,19.1,-0.31886,0.00015,14.54513]
[1780441963766,59.35,66585.59,19.1,-0.31886,0.00015,14.54513]
[1780441964393,59.35,66587.97,19.1,-0.31851,0.00015,14.53879]
[1780441964876,59.35,66587.97,19.1,-0.31851,0.00015,14.53879]
[1780441965336,59.35,66587.25,19.1,-0.31861,0.00015,14.54057]
[1780441965615,59.35,66587.25,19.1,-0.31861,0.00015,14.54057]
[1780441966099,59.35,66587.25,19.1,-0.31861,0.00015,14.54057]
[1780441966553,59.35,66588.76,19.1,-0.31838,0.00015,14.5365]
[1780441966688,59.35,66588.76,19.1,-0.31838,0.00015,14.5365]
[1780441966851,59.34,66594.1,19.1,-0.31759,0.00015,14.52236]
[1780441967306,59.34,66594.1,19.1,-0.31759,0.00015,14.52236]
[1780441967448,59.34,66594.1,19.1,-0.31759,0.00015,14.52236]
[1780441967627,59.34,66594.1,19.1,-0.31759,0.00015,14.52236]
[1780441967858,59.34,66600.22,19.1,-0.31668,0.00015,14.50612]
[1780441968468,59.34,66600.22,19.1,-0.31668,0.00015,14.50612]
[1780441970136,59.34,66599.09,19.1,-0.31684,0.00015,14.50903]
[1780441970155,59.34,66594.12,19.1,-0.31757,0.00015,14.52217]
[1780441970409,59.34,66594.12,19.1,-0.31757,0.00015,14.52217]
[1780441971528,59.34,66598.02,19.1,-0.317,0.00015,14.51179]
[1780441972347,59.34,66597.39,19.1,-0.31708,0.00015,14.51337]
[1780441974348,59.33,66594.89,19.1,-0.31744,0.00015,14.51978]
[1780441976763,59.31,66592.42,19.1,-0.31775,0.00015,14.52527]
[1780441976976,59.31,66592.42,19.1,-0.31775,0.00015,14.52527]
[1780441977163,59.31,66592.42,19.1,-0.31775,0.00015,14.52527]
[1780441977525,59.31,66592.21,19.1,-0.31778,0.00015,14.52573]
[1780441978923,59.31,66590.36,19.1,-0.31805,0.00015,14.53049]
[1780441980888,59.31,66592.01,19.1,-0.31779,0.00015,14.52596]
[1780441981179,59.3,66594.21,19.1,-0.31747,0.00015,14.52007]
[1780441981877,59.3,66594.21,19.1,-0.31747,0.00015,14.52007]
[1780441984004,59.29,66598.17,19.1,-0.31683,0.00015,14.50868]
[1780441985287,59.29,66598.49,19.1,-0.31678,0.00015,14.5078]
[1780441987819,59.28,66599.59,19.1,-0.31661,0.00015,14.50473]
[1780441987998,59.28,66592.57,19.1,-0.31765,0.00015,14.52319]
[1780441988503,59.28,66592.57,19.1,-0.31765,0.00015,14.52319]
[1780441988641,59.28,66592.57,19.1,-0.31765,0.00015,14.52319]
[1780441988731,59.28,66592.57,19.1,-0.31765,0.00015,14.52319]
[1780441988836,59.28,66592.57,19.1,-0.31765,0.00015,14.52319]
[1780441989000,59.28,66592.57,19.1,-0.31765,0.00015,14.52319]
[1780441989006,59.28,66584.81,19.1,-0.31879,0.00015,14.54348]
[1780441989399,59.28,66584.81,19.1,-0.31879,0.00015,14.54348]
[1780441989615,59.28,66584.81,19.1,-0.31879,0.00015,14.54348]
[1780441989636,59.28,66584.81,19.1,-0.31879,0.00015,14.54348]
[1780441989703,59.28,66584.81,19.1,-0.31879,0.00015,14.54348]
[1780441990796,59.28,66581.07,19.1,-0.31933,0.00015,14.55315]
[1780441990809,59.28,66581.07,19.1,-0.31933,0.00015,14.55315]
[1780441990842,59.28,66581.07,19.1,-0.31933,0.00015,14.55315]
[1780441990868,59.28,66581.07,19.1,-0.31933,0.00015,14.55315]
[1780441991031,59.28,66581.07,19.1,-0.31933,0.00015,14.55315]
[1780441991098,59.27,66574.51,19.1,-0.3203,0.00015,14.57012]
[1780441993007,59.27,66570.74,19.1,-0.32085,0.00015,14.57977]
[1780441993047,59.27,66570.74,19.1,-0.32085,0.00015,14.57977]
[1780441993110,59.27,66570.74,19.1,-0.32085,0.00015,14.57977]
[1780441993145,59.27,66570.74,19.1,-0.32085,0.00015,14.57977]
[1780441993308,59.27,66571.02,19.1,-0.3208,0.00015,14.57891]
[1780441994042,59.24,66583.76,19.1,-0.31884,0.00015,14.5443]
[1780441994870,59.24,66583.76,19.1,-0.31884,0.00015,14.5443]
[1780441996032,59.24,66584.67,19.1,-0.3187,0.00015,14.54181]
[1780441997191,59.23,66587.14,19.1,-0.31832,0.00015,14.53511]
[1780441997847,59.23,66587.14,19.1,-0.31832,0.00015,14.53511]
[1780441998475,59.23,66585.89,19.1,-0.3185,0.00015,14.53829]
[1780441998527,59.23,66585.89,19.1,-0.3185,0.00015,14.53829]
[1780441998544,59.23,66585.89,19.1,-0.3185,0.00015,14.53829]
[1780441998658,59.23,66585.89,19.1,-0.3185,0.00015,14.53829]
[1780441998682,59.23,66585.89,19.1,-0.3185,0.00015,14.53829]
[1780441998702,59.23,66585.89,19.1,-0.3185,0.00015,14.53829]
[1780441998743,59.23,66585.89,19.1,-0.3185,0.00015,14.53829]
[1780441999158,59.23,66585.89,19.1,-0.3185,0.00015,14.53829]
[1780442000164,59.23,66585.49,19.1,-0.31856,0.00015,14.53923]
[1780442000084,59.23,66591.95,19.1,-0.3176,0.00015,14.52213]
[1780442000864,59.23,66591.95,19.1,-0.3176,0.00015,14.52213]
[1780442003143,59.22,66590.16,19.1,-0.31785,0.00015,14.52667]
[1780442004566,59.22,66591.77,19.1,-0.3176,0.00015,14.52224]
[1780442006035,59.22,66592.17,19.1,-0.31754,0.00015,14.52109]
[1780442006399,59.22,66592.8,19.1,-0.31744,0.00015,14.51933]
[1780442006589,59.22,66592.8,19.1,-0.31744,0.00015,14.51933]
[1780442008576,59.21,66592.18,19.1,-0.31753,0.00015,14.52079]
[1780442014182,59.2,66595.31,19.1,-0.317,0.00015,14.50754]
[1780442019217,59.2,66594.28,19.1,-0.31713,0.00015,14.50984]
[1780442020357,59.2,66594.28,19.1,-0.31713,0.00015,14.50984]
[1780442020829,59.2,66594.28,19.1,-0.31713,0.00015,14.50984]
[1780442024079,59.19,66593.83,19.1,-0.31718,0.00015,14.51078]
[1780442024118,59.19,66593.83,19.1,-0.31718,0.00015,14.51078]
[1780442025150,59.19,66594.29,19.1,-0.3171,0.00015,14.5094]
[1780442025259,59.19,66585.4,19.1,-0.31841,0.00015,14.53276]
[1780442026878,59.19,66585.4,19.1,-0.31841,0.00015,14.53276]
[1780442029622,59.18,66582.66,19.1,-0.3188,0.00015,14.53966]
[1780442029678,59.18,66582.66,19.1,-0.3188,0.00015,14.53966]
[1780442031249,59.18,66580.7,19.1,-0.31908,0.00015,14.54458]
[1780442034052,59.17,66578.34,19.1,-0.31942,0.00015,14.55054]
[1780442034194,59.17,66578.34,19.1,-0.31942,0.00015,14.55054]
[1780442034208,59.17,66578.34,19.1,-0.31942,0.00015,14.55054]
[1780442034244,59.17,66580.16,19.1,-0.31914,0.00015,14.54555]
[1780442034462,59.17,66580.16,19.1,-0.31914,0.00015,14.54555]
[1780442034483,59.17,66580.16,19.1,-0.31914,0.00015,14.54555]
[1780442034878,59.17,66580.16,19.1,-0.31914,0.00015,14.54555]
[1780442034909,59.16,66569.77,19.1,-0.32068,0.00015,14.57255]
[1780442035851,59.16,66569.77,19.1,-0.32068,0.00015,14.57255]
[1780442035898,59.16,66564.3,19.1,-0.32148,0.00015,14.5866]
[1780442036644,59.16,66564.3,19.1,-0.32148,0.00015,14.5866]
[1780442037103,59.16,66564.3,19.1,-0.32148,0.00015,14.5866]
[1780442038219,59.16,66563.04,19.1,-0.32166,0.00015,14.58972]
[1780442038327,59.16,66564.21,19.1,-0.32149,0.00015,14.58669]
[1780442039269,59.16,66564.28,19.1,-0.32147,0.00015,14.58636]
[1780442040155,59.16,66564.28,19.1,-0.32147,0.00015,14.58636]
[1780442040238,59.15,66572.28,19.1,-0.32027,0.00015,14.56529]
[1780442040903,59.15,66572.28,19.1,-0.32027,0.00015,14.56529]
[1780442040918,59.15,66572.28,19.1,-0.32027,0.00015,14.56529]
[1780442040957,59.15,66572.28,19.1,-0.32027,0.00015,14.56529]
[1780442041463,59.15,66569.28,19.1,-0.32071,0.00015,14.57297]
[1780442043485,59.12,66566.58,19.1,-0.32103,0.00015,14.57853]
[1780442043511,59.12,66566.58,19.1,-0.32103,0.00015,14.57853]
[1780442044360,59.11,66565.43,19.1,-0.32119,0.00015,14.58138]
[1780442044378,59.11,66565.43,19.1,-0.32119,0.00015,14.58138]
[1780442044483,59.11,66565.43,19.1,-0.32119,0.00015,14.58138]
[1780442044562,59.11,66570.04,19.1,-0.3205,0.00015,14.56925]
[1780442045546,59.11,66570.04,19.1,-0.3205,0.00015,14.56925]
[1780442045931,59.11,66564.6,19.1,-0.3213,0.00015,14.58326]
[1780442047158,59.11,66564.6,19.1,-0.3213,0.00015,14.58326]
[1780442047607,59.11,66561.72,19.1,-0.32172,0.00015,14.59058]
[1780442047712,59.11,66561.72,19.1,-0.32172,0.00015,14.59058]
[1780442047973,59.11,66561.72,19.1,-0.32172,0.00015,14.59058]
[1780442048025,59.11,66561.72,19.1,-0.32172,0.00015,14.59058]
[1780442048076,59.11,66561.72,19.1,-0.32172,0.00015,14.59058]
[1780442048083,59.11,66561.72,19.1,-0.32172,0.00015,14.59058]
[1780442048440,59.1,66553.88,19.1,-0.32288,0.00015,14.61051]
[1780442051461,59.09,66549.37,19.1,-0.32352,0.00015,14.6216]
[1780442053246,59.09,66549.37,19.1,-0.32352,0.00015,14.6216]
[1780442055177,59.08,66546.91,19.1,-0.32387,0.00015,14.62755]
[1780442055195,59.08,66546.91,19.1,-0.32387,0.00015,14.62755]
[1780442055599,59.08,66545.33,19.1,-0.3241,0.00015,14.63142]
[1780442056509,59.08,66541.07,19.1,-0.32473,0.00015,14.64213]
[1780442057109,59.08,66541.07,19.1,-0.32473,0.00015,14.64213]
[1780442057243,59.08,66541.07,19.1,-0.32473,0.00015,14.64213]
[1780442057210,59.07,66550.26,19.1,-0.32334,0.00015,14.61844]
[1780442058510,59.07,66557.41,19.1,-0.32228,0.00015,14.60013]
[1780442059548,59.07,66557.41,19.1,-0.32228,0.00015,14.60013]
[1780442059928,59.07,66557.41,19.1,-0.32228,0.00015,14.60013]
[1780442059973,59.07,66552.94,19.1,-0.32295,0.00015,14.61169]
[1780442062360,59.07,66554.74,19.1,-0.32267,0.00015,14.60674]
[1780442062771,59.07,66554.74,19.1,-0.32267,0.00015,14.60674]
[1780442063516,59.06,66552.92,19.1,-0.32293,0.00015,14.61127]
[1780442063544,59.06,66546.89,19.1,-0.32382,0.00015,14.62659]
[1780442064499,59.06,66546.89,19.1,-0.32382,0.00015,14.62659]
[1780442064534,59.06,66546.89,19.1,-0.32382,0.00015,14.62659]
[1780442065660,59.06,66545.75,19.1,-0.32398,0.00015,14.62933]
[1780442065740,59.06,66545.75,19.1,-0.32398,0.00015,14.62933]
[1780442066261,59.06,66545.75,19.1,-0.32398,0.00015,14.62933]
[1780442066582,59.05,66554.66,19.1,-0.32263,0.00015,14.60611]
[1780442067582,59.05,66560.6,19.1,-0.32175,0.00015,14.59081]
[1780442069946,59.05,66561.92,19.1,-0.32155,0.00015,14.58741]
[1780442070207,59.05,66561.92,19.1,-0.32155,0.00015,14.58741]
[1780442070603,59.05,66570.1,19.1,-0.32033,0.00015,14.56601]
[1780442071498,59.05,66570.1,19.1,-0.32033,0.00015,14.56601]
[1780442071834,59.05,66570.1,19.1,-0.32033,0.00015,14.56601]
[1780442072339,59.05,66570.53,19.1,-0.32022,0.00015,14.56032]
[1780442072600,59.05,66570.53,19.1,-0.32022,0.00015,14.56032]
[1780442072834,59.05,66570.53,19.1,-0.32022,0.00015,14.56032]
[1780442072858,59.05,66570.53,19.1,-0.32022,0.00015,14.56032]
[1780442073018,59.05,66570.53,19.1,-0.32022,0.00015,14.56032]
[1780442073063,59.05,66563.5,19.1,-0.32127,0.00015,14.5786]
[1780442073625,59.04,66569.89,19.1,-0.32031,0.00015,14.56183]
[1780442077121,59.04,66573.23,19.1,-0.3198,0.00015,14.55286]
[1780442079316,59.03,66573.47,19.1,-0.31975,0.00015,14.55201]
[1780442079594,59.03,66574.45,19.1,-0.3196,0.00015,14.54933]
[1780442079655,59.03,66574.45,19.1,-0.3196,0.00015,14.54933]
[1780442079725,59.03,66574.45,19.1,-0.3196,0.00015,14.54933]
[1780442079853,59.03,66574.45,19.1,-0.3196,0.00015,14.54933]
[1780442080262,59.03,66574.45,19.1,-0.3196,0.00015,14.54933]
[1780442079868,59.03,66580.62,19.1,-0.31868,0.00015,14.53312]
[1780442080677,59.03,66585.9,19.1,-0.31789,0.00015,14.51908]
[1780442083224,59.03,66586.3,19.1,-0.31783,0.00015,14.51793]
[1780442086215,59.02,66587.87,19.1,-0.31758,0.00015,14.51352]
[1780442086719,59.02,66596.6,19.1,-0.31628,0.00015,14.49016]
[1780442091753,59.02,66597.97,19.1,-0.31607,0.00015,14.48635]
[1780442096788,59.01,66600.11,19.1,-0.31573,0.00015,14.48033]
[1780442099399,59.01,66600.33,19.1,-0.3157,0.00015,14.47961]
[1780442099481,59.01,66600.33,19.1,-0.3157,0.00015,14.47961]
[1780442100100,59.01,66600.33,19.1,-0.3157,0.00015,14.47961]
[1780442100162,59.01,66606.09,19.1,-0.31484,0.00015,14.46407]
[1780442103739,59.0,66608.59,19.1,-0.31445,0.00015,14.45708]
[1780442103939,59.0,66605.71,19.1,-0.31488,0.00015,14.46473]
[1780442105372,59.0,66603.12,19.1,-0.31526,0.00015,14.47164]
[1780442105458,59.0,66603.12,19.1,-0.31526,0.00015,14.47164]
[1780442105806,59.0,66603.12,19.1,-0.31526,0.00015,14.47164]
[1780442105843,59.0,66603.12,19.1,-0.31526,0.00015,14.47164]
[1780442105924,59.0,66603.12,19.1,-0.31526,0.00015,14.47164]
[1780442106329,59.0,66603.12,19.1,-0.31526,0.00015,14.47164]
[1780442106144,59.0,66607.74,19.1,-0.31457,0.00015,14.45913]
[1780442106558,59.0,66607.74,19.1,-0.31457,0.00015,14.45913]
[1780442108454,58.99,66607.47,19.1,-0.3146,0.00015,14.45968]
[1780442110002,58.99,66607.41,19.1,-0.3146,0.00015,14.45975]
[1780442110237,58.99,66607.41,19.1,-0.3146,0.00015,14.45975]
[1780442113128,58.99,66608.92,19.1,-0.31437,0.00015,14.45542]
[1780442113839,58.99,66609.58,19.1,-0.31426,0.00015,14.45355]
[1780442116298,58.98,66607.92,19.1,-0.3145,0.00015,14.45785]
[1780442116591,58.98,66607.89,19.1,-0.3145,0.00015,14.45784]
[1780442116640,58.98,66607.89,19.1,-0.3145,0.00015,14.45784]
[1780442116704,58.98,66607.89,19.1,-0.3145,0.00015,14.45784]
[1780442116732,58.98,66607.89,19.1,-0.3145,0.00015,14.45784]
[1780442116774,58.98,66607.89,19.1,-0.3145,0.00015,14.45784]
[1780442116785,58.98,66607.89,19.1,-0.3145,0.00015,14.45784]
[1780442117041,58.98,66607.89,19.1,-0.3145,0.00015,14.45784]
[1780442117127,58.98,66607.89,19.1,-0.3145,0.00015,14.45784]
[1780442117169,58.98,66616.5,19.1,-0.31322,0.00015,14.43451]
[1780442117513,58.98,66616.5,19.1,-0.31322,0.00015,14.43451]
[1780442118327,58.98,66616.5,19.1,-0.31322,0.00015,14.43451]
[1780442119094,58.98,66613.63,19.1,-0.31364,0.00015,14.4422]
[1780442119220,58.98,66613.63,19.1,-0.31364,0.00015,14.4422]
[1780442119387,58.98,66613.46,19.1,-0.31367,0.00015,14.44259]
[1780442119955,58.98,66613.46,19.1,-0.31367,0.00015,14.44259]
[1780442120054,58.97,66620.86,19.1,-0.31257,0.00015,14.42246]
[1780442120559,58.97,66620.86,19.1,-0.31257,0.00015,14.42246]
[1780442120887,58.97,66620.86,19.1,-0.31257,0.00015,14.42246]
[1780442121921,58.97,66619.04,19.1,-0.31284,0.00015,14.42735]
[1780442122399,58.97,66618.56,19.1,-0.3129,0.00015,14.42859]
[1780442123042,58.97,66618.56,19.1,-0.3129,0.00015,14.42859]
[1780442123271,58.97,66618.56,19.1,-0.3129,0.00015,14.42859]
[1780442123456,58.97,66619.63,19.1,-0.31274,0.00015,14.42562]
[1780442123578,58.97,66619.63,19.1,-0.31274,0.00015,14.42562]
[1780442124261,58.97,66628.36,19.1,-0.31145,0.00015,14.40173]
[1780442124614,58.97,66628.36,19.1,-0.31145,0.00015,14.40173]
[1780442124625,58.97,66628.36,19.1,-0.31145,0.00015,14.40173]
[1780442124820,58.97,66628.36,19.1,-0.31145,0.00015,14.40173]
[1780442125020,58.97,66628.36,19.1,-0.31145,0.00015,14.40173]
[1780442125091,58.97,66644.02,19.1,-0.30915,0.00015,14.35862]
[1780442126221,58.97,66644.02,19.1,-0.30915,0.00015,14.35862]
[1780442128715,58.97,66647.21,19.1,-0.30868,0.00015,14.34977]
[1780442129040,58.97,66647.21,19.1,-0.30868,0.00015,14.34977]
[1780442129290,58.97,66647.21,19.1,-0.30868,0.00015,14.34977]
[1780442130097,58.96,66644.58,19.1,-0.30905,0.00015,14.35686]
[1780442130151,58.96,66653.32,19.1,-0.30776,0.00015,14.33243]
[1780442130826,58.96,66653.32,19.1,-0.30776,0.00015,14.33243]
[1780442130952,58.96,66653.32,19.1,-0.30776,0.00015,14.33243]
[1780442130959,58.96,66653.32,19.1,-0.30776,0.00015,14.33243]
[1780442131548,58.96,66654.11,19.1,-0.3076,0.00015,14.32556]
[1780442131636,58.96,66654.11,19.1,-0.3076,0.00015,14.32556]
[1780442131753,58.96,66654.11,19.1,-0.3076,0.00015,14.32556]
[1780442131982,58.96,66654.11,19.1,-0.3076,0.00015,14.32556]
[1780442132384,58.96,66656.48,19.1,-0.30725,0.00015,14.31903]
[1780442132577,58.96,66656.48,19.1,-0.30725,0.00015,14.31903]
[1780442132832,58.96,66656.48,19.1,-0.30725,0.00015,14.31903]
[1780442132870,58.96,66656.48,19.1,-0.30725,0.00015,14.31903]
[1780442133095,58.96,66656.48,19.1,-0.30725,0.00015,14.31903]
[1780442133303,58.96,66656.48,19.1,-0.30725,0.00015,14.31903]
[1780442133810,58.96,66655.97,19.1,-0.30732,0.00015,14.32028]
[1780442134310,58.96,66655.97,19.1,-0.30732,0.00015,14.32028]
[1780442136158,58.94,66657.54,19.1,-0.30704,0.00015,14.31483]
[1780442136861,58.93,66658.16,19.1,-0.30694,0.00015,14.31294]
[1780442137336,58.93,66658.16,19.1,-0.30694,0.00015,14.31294]
[1780442137630,58.93,66661.05,19.1,-0.30651,0.00015,14.3047]
[1780442137675,58.93,66661.05,19.1,-0.30651,0.00015,14.3047]
[1780442138393,58.93,66661.73,19.1,-0.3064,0.00015,14.30265]
[1780442138742,58.93,66661.73,19.1,-0.3064,0.00015,14.30265]
[1780442138759,58.93,66661.73,19.1,-0.3064,0.00015,14.30265]
[1780442138950,58.93,66661.73,19.1,-0.3064,0.00015,14.30265]
[1780442139299,58.93,66661.73,19.1,-0.3064,0.00015,14.30265]
[1780442139352,58.93,66653.84,19.1,-0.30755,0.00015,14.32453]
[1780442145250,58.83,66650.65,19.1,-0.30774,0.00015,14.32771]
[1780442145877,58.83,66650.65,19.1,-0.30774,0.00015,14.32771]
[1780442145970,58.83,66650.65,19.1,-0.30774,0.00015,14.32771]
[1780442146155,58.83,66650.65,19.1,-0.30774,0.00015,14.32771]
[1780442146257,58.8,66657.5,19.1,-0.30665,0.00015,14.3069]
[1780442147910,58.79,66659.61,19.1,-0.30634,0.00015,14.30083]
[1780442147974,58.79,66659.61,19.1,-0.30634,0.00015,14.30083]
[1780442148420,58.79,66659.84,19.1,-0.3063,0.00015,14.30005]
[1780442149060,58.79,66659.84,19.1,-0.3063,0.00015,14.30005]
[1780442149977,58.79,66660.16,19.1,-0.30624,0.00015,14.29901]
[1780442150256,58.79,66660.16,19.1,-0.30624,0.00015,14.29901]
[1780442150735,58.79,66660.2,19.1,-0.30623,0.00015,14.29875]
[1780442151838,58.79,66660.07,19.1,-0.30625,0.00015,14.29917]
[1780442153176,58.79,66660.85,19.1,-0.30614,0.00015,14.29704]
[1780442153264,58.79,66660.85,19.1,-0.30614,0.00015,14.29704]
[1780442153363,58.79,66660.85,19.1,-0.30614,0.00015,14.29704]
[1780442153514,58.79,66664.06,19.1,-0.30566,0.00015,14.28787]
[1780442153727,58.79,66664.06,19.1,-0.30566,0.00015,14.28787]
[1780442155064,58.79,66661.18,19.1,-0.30609,0.00015,14.296]
[1780442158202,58.78,66659.56,19.1,-0.30631,0.00015,14.30033]
[1780442159931,58.78,66659.38,19.1,-0.30633,0.00015,14.30055]
[1780442160779,58.78,66660.37,19.1,-0.30617,0.00015,14.29763]
[1780442161170,58.78,66660.37,19.1,-0.30617,0.00015,14.29763]
[1780442161293,58.78,66660.37,19.1,-0.30617,0.00015,14.29763]
[1780442161462,58.78,66656.89,19.1,-0.30669,0.00015,14.30745]
[1780442162002,58.78,66656.89,19.1,-0.30669,0.00015,14.30745]
[1780442162133,58.78,66656.89,19.1,-0.30669,0.00015,14.30745]
[1780442162162,58.78,66656.89,19.1,-0.30669,0.00015,14.30745]
[1780442162654,58.77,66657.49,19.1,-0.30659,0.00015,14.30562]
[1780442162900,58.77,66657.49,19.1,-0.30659,0.00015,14.30562]
[1780442163012,58.77,66657.49,19.1,-0.30659,0.00015,14.30562]
[1780442163191,58.77,66657.49,19.1,-0.30659,0.00015,14.30562]
[1780442163250,58.77,66657.49,19.1,-0.30659,0.00015,14.30562]
[1780442163378,58.77,66650.14,19.1,-0.30766,0.00015,14.32605]
[1780442163966,58.77,66650.14,19.1,-0.30766,0.00015,14.32605]
[1780442164385,58.77,66641.68,19.1,-0.30891,0.00015,14.3497]
[1780442166304,58.77,66639.52,19.1,-0.30922,0.00015,14.35551]
[1780442166384,58.77,66639.52,19.1,-0.30922,0.00015,14.35551]
[1780442166405,58.77,66644.84,19.1,-0.30843,0.00015,14.34055]
[1780442166493,58.77,66644.84,19.1,-0.30843,0.00015,14.34055]
[1780442167043,58.77,66644.84,19.1,-0.30843,0.00015,14.34055]
[1780442167226,58.77,66644.84,19.1,-0.30843,0.00015,14.34055]
[1780442168359,58.76,66644.84,19.1,-0.30842,0.00015,14.34038]
[1780442169544,58.77,66653.27,19.1,-0.30719,0.00015,14.31696]
[1780442170275,58.77,66653.27,19.1,-0.30719,0.00015,14.31696]
[1780442170377,58.77,66658.47,19.1,-0.30643,0.00015,14.30254]
[1780442170523,58.77,66658.47,19.1,-0.30643,0.00015,14.30254]
[1780442171034,58.77,66658.47,19.1,-0.30643,0.00015,14.30254]
[1780442172812,58.77,66659.12,19.1,-0.30634,0.00015,14.30077]
[1780442173371,58.77,66659.12,19.1,-0.30634,0.00015,14.30077]
[1780442174407,58.77,66657.87,19.1,-0.30653,0.00015,14.30433]
[1780442174605,58.77,66656.52,19.1,-0.30673,0.00015,14.30818]
[1780442175643,58.77,66652.92,19.1,-0.30725,0.00015,14.31812]
[1780442175648,58.77,66652.92,19.1,-0.30725,0.00015,14.31812]
[1780442175711,58.77,66652.92,19.1,-0.30725,0.00015,14.31812]
[1780442175820,58.77,66652.92,19.1,-0.30725,0.00015,14.31812]
[1780442176567,58.77,66657.23,19.1,-0.30661,0.00015,14.3059]
[1780442177215,58.77,66657.23,19.1,-0.30661,0.00015,14.3059]
[1780442177218,58.77,66657.23,19.1,-0.30661,0.00015,14.3059]
[1780442177474,58.76,66661.26,19.1,-0.30601,0.00015,14.29448]
[1780442178330,58.76,66661.26,19.1,-0.30601,0.00015,14.29448]
[1780442179620,58.77,66658.36,19.1,-0.30644,0.00015,14.30267]
[1780442180507,58.77,66657.99,19.1,-0.3065,0.00015,14.30377]
[1780442182037,58.77,66658.01,19.1,-0.3065,0.00015,14.30377]
[1780442187353,58.76,66660.69,19.1,-0.30609,0.00015,14.29594]
[1780442187592,58.76,66660.44,19.1,-0.30613,0.00015,14.29674]
[1780442187851,58.76,66660.44,19.1,-0.30613,0.00015,14.29674]
[1780442187943,58.76,66660.44,19.1,-0.30613,0.00015,14.29674]
[1780442188019,58.76,66660.44,19.1,-0.30613,0.00015,14.29674]
[1780442188057,58.76,66660.44,19.1,-0.30613,0.00015,14.29674]
[1780442188233,58.76,66660.44,19.1,-0.30613,0.00015,14.29674]
[1780442188426,58.76,66660.44,19.1,-0.30613,0.00015,14.29674]
[1780442188331,58.76,66667.2,19.1,-0.30514,0.00015,14.27757]
[1780442189025,58.76,66667.2,19.1,-0.30514,0.00015,14.27757]
[1780442189681,58.76,66667.14,19.1,-0.30514,0.00015,14.27763]
[1780442190726,58.76,66667.16,19.1,-0.30514,0.00015,14.27757]
[1780442192115,58.76,66668.24,19.1,-0.30492,0.00015,14.26977]
[1780442192124,58.76,66668.24,19.1,-0.30492,0.00015,14.26977]
[1780442192140,58.75,66673.3,19.1,-0.30418,0.00015,14.25534]
[1780442192522,58.75,66673.3,19.1,-0.30418,0.00015,14.25534]
[1780442193086,58.75,66673.3,19.1,-0.30418,0.00015,14.25534]
[1780442194791,58.75,66677.99,19.1,-0.30349,0.00015,14.24192]
[1780442195120,58.75,66677.99,19.1,-0.30349,0.00015,14.24192]
[1780442195215,58.75,66677.99,19.1,-0.30349,0.00015,14.24192]
[1780442195606,58.75,66671.99,19.1,-0.30436,0.00015,14.25883]
[1780442197495,58.75,66670.3,19.1,-0.3046,0.00015,14.26352]
[1780442197497,58.75,66670.3,19.1,-0.3046,0.00015,14.26352]
[1780442198111,58.75,66670.3,19.1,-0.3046,0.00015,14.26352]
[1780442198189,58.75,66670.3,19.1,-0.3046,0.00015,14.26352]
[1780442198363,58.75,66670.3,19.1,-0.3046,0.00015,14.26352]
[1780442198212,58.74,66665.04,19.1,-0.30536,0.00015,14.27816]
[1780442198632,58.74,66658.26,19.1,-0.30635,0.00015,14.29726]
[1780442199610,58.74,66658.26,19.1,-0.30635,0.00015,14.29726]
[1780442200839,58.72,66655.48,19.1,-0.3067,0.00015,14.30371]
[1780442201586,58.72,66653.93,19.1,-0.30692,0.00015,14.30792]
[1780442201935,58.72,66653.93,19.1,-0.30692,0.00015,14.30792]
[1780442202227,58.72,66653.93,19.1,-0.30692,0.00015,14.30792]
[1780442202256,58.72,66653.93,19.1,-0.30692,0.00015,14.30792]
[1780442203139,58.71,66651.83,19.1,-0.30721,0.00015,14.31351]
[1780442203331,58.71,66651.83,19.1,-0.30721,0.00015,14.31351]
[1780442203432,58.71,66658.23,19.1,-0.30627,0.00015,14.29541]
[1780442204141,58.71,66658.23,19.1,-0.30627,0.00015,14.29541]
[1780442204352,58.71,66658.23,19.1,-0.30627,0.00015,14.29541]
[1780442204437,58.71,66672.26,19.1,-0.30421,0.00015,14.25566]
[1780442204606,58.71,66672.26,19.1,-0.30421,0.00015,14.25566]
[1780442204682,58.71,66665.95,19.1,-0.30513,0.00015,14.27354]
[1780442205959,58.71,66665.95,19.1,-0.30513,0.00015,14.27354]
[1780442206058,58.71,66659.12,19.1,-0.30613,0.00015,14.29291]
[1780442207917,58.71,66658.63,19.1,-0.30621,0.00015,14.29429]
[1780442207927,58.71,66658.63,19.1,-0.30621,0.00015,14.29429]
[1780442208622,58.71,66658.4,19.1,-0.30623,0.00015,14.2948]
[1780442208816,58.71,66658.4,19.1,-0.30623,0.00015,14.2948]
[1780442210844,58.7,66654.05,19.1,-0.30686,0.00015,14.30675]
[1780442211895,58.7,66655.44,19.1,-0.30665,0.00015,14.3027]
[1780442212213,58.7,66655.44,19.1,-0.30665,0.00015,14.3027]
[1780442212311,58.7,66662.1,19.1,-0.30566,0.00015,14.28369]
[1780442212771,58.7,66662.1,19.1,-0.30566,0.00015,14.28369]
[1780442213009,58.7,66662.1,19.1,-0.30566,0.00015,14.28369]
[1780442213534,58.7,66661.39,19.1,-0.30576,0.00015,14.28575]
[1780442214217,58.7,66661.39,19.1,-0.30576,0.00015,14.28575]
[1780442215540,58.7,66660.07,19.1,-0.30596,0.00015,14.28954]
[1780442216736,58.7,66664.3,19.1,-0.30534,0.00015,14.27747]
[1780442217890,58.7,66666.2,19.1,-0.30505,0.00015,14.27198]
[1780442218240,58.7,66666.2,19.1,-0.30505,0.00015,14.27198]
[1780442218782,58.7,66660.75,19.1,-0.30585,0.00015,14.28744]
[1780442222707,58.69,66658.07,19.1,-0.30623,0.00015,14.29459]
[1780442223819,58.69,66650.66,19.1,-0.3073,0.00015,14.31513]
[1780442224929,58.69,66650.66,19.1,-0.3073,0.00015,14.31513]
[1780442225512,58.68,66651.12,19.1,-0.30723,0.00015,14.31371]
[1780442230868,58.67,66651.8,19.1,-0.30709,0.00015,14.31091]
[1780442232227,58.67,66651.8,19.1,-0.30709,0.00015,14.31091]
[1780442232736,58.66,66652.0,19.1,-0.30704,0.00015,14.31006]
[1780442232814,58.66,66652.0,19.1,-0.30704,0.00015,14.31006]
[1780442232833,58.66,66652.0,19.1,-0.30704,0.00015,14.31006]
[1780442232882,58.66,66657.43,19.1,-0.30624,0.00015,14.2948]
[1780442233870,58.66,66657.43,19.1,-0.30624,0.00015,14.2948]
[1780442234982,58.66,66660.23,19.1,-0.30583,0.00015,14.28676]
[1780442235621,58.66,66661.93,19.1,-0.30558,0.00015,14.28213]
[1780442235739,58.66,66661.93,19.1,-0.30558,0.00015,14.28213]
[1780442235903,58.66,66666.75,19.1,-0.30488,0.00015,14.26849]
[1780442237980,58.66,66669.17,19.1,-0.30452,0.00015,14.26151]
[1780442240965,58.66,66664.25,19.1,-0.30524,0.00015,14.27538]
[1780442241127,58.66,66664.25,19.1,-0.30524,0.00015,14.27538]
[1780442241253,58.66,66664.25,19.1,-0.30524,0.00015,14.27538]
[1780442241375,58.66,66664.25,19.1,-0.30524,0.00015,14.27538]
[1780442241376,58.66,66664.25,19.1,-0.30524,0.00015,14.27538]
[1780442241572,58.66,66664.25,19.1,-0.30524,0.00015,14.27538]
[1780442241722,58.65,66664.53,19.1,-0.30518,0.00015,14.27425]
[1780442241743,58.65,66664.53,19.1,-0.30518,0.00015,14.27425]
[1780442241759,58.65,66664.53,19.1,-0.30518,0.00015,14.27425]
[1780442241868,58.65,66664.53,19.1,-0.30518,0.00015,14.27425]
[1780442241974,58.65,66664.53,19.1,-0.30518,0.00015,14.27425]
[1780442242189,58.65,66664.53,19.1,-0.30518,0.00015,14.27425]
[1780442242361,58.65,66664.53,19.1,-0.30518,0.00015,14.27425]
[1780442242367,58.65,66664.53,19.1,-0.30518,0.00015,14.27425]
[1780442242447,58.65,66664.53,19.1,-0.30518,0.00015,14.27425]
[1780442242445,58.65,66641.29,19.1,-0.30859,0.00015,14.33938]
[1780442242553,58.65,66641.29,19.1,-0.30859,0.00015,14.33938]
[1780442242642,58.65,66641.29,19.1,-0.30859,0.00015,14.33938]
[1780442242724,58.65,66641.29,19.1,-0.30859,0.00015,14.33938]
[1780442243413,58.65,66641.29,19.1,-0.30859,0.00015,14.33938]
[1780442243406,58.65,66602.86,19.1,-0.31428,0.00015,14.44503]
[1780442243556,58.65,66602.86,19.1,-0.31428,0.00015,14.44503]
[1780442243779,58.65,66602.86,19.1,-0.31428,0.00015,14.44503]
[1780442243928,58.65,66602.86,19.1,-0.31428,0.00015,14.44503]
[1780442243929,58.65,66602.86,19.1,-0.31428,0.00015,14.44503]
[1780442244094,58.65,66602.86,19.1,-0.31428,0.00015,14.44503]
[1780442244159,58.65,66601.49,19.1,-0.31449,0.00015,14.44884]
[1780442244543,58.65,66601.49,19.1,-0.31449,0.00015,14.44884]
[1780442244559,58.65,66601.49,19.1,-0.31449,0.00015,14.44884]
[1780442245149,58.65,66601.49,19.1,-0.31449,0.00015,14.44884]
[1780442245480,58.65,66596.28,19.1,-0.31526,0.00015,14.46283]
[1780442245504,58.65,66596.28,19.1,-0.31526,0.00015,14.46283]
[1780442245507,58.65,66596.28,19.1,-0.31526,0.00015,14.46283]
[1780442246155,58.65,66596.28,19.1,-0.31526,0.00015,14.46283]
[1780442246184,58.65,66596.28,19.1,-0.31526,0.00015,14.46283]
[1780442246476,58.65,66596.28,19.1,-0.31526,0.00015,14.46283]
[1780442246241,58.65,66594.89,19.1,-0.31546,0.00015,14.46656]
[1780442247377,58.65,66594.89,19.1,-0.31546,0.00015,14.46656]
[1780442247997,58.65,66594.67,19.1,-0.3155,0.00015,14.46713]
[1780442248560,58.65,66595.01,19.1,-0.31545,0.00015,14.46621]
[1780442249478,58.65,66595.01,19.1,-0.31545,0.00015,14.46621]
[1780442249000,58.65,66590.35,19.1,-0.31614,0.00015,14.47872]
[1780442250202,58.65,66590.35,19.1,-0.31614,0.00015,14.47872]
[1780442250937,58.65,66588.55,19.1,-0.3164,0.00015,14.4835]
[1780442251552,58.65,66584.66,19.1,-0.31694,0.00015,14.48941]
[1780442251631,58.65,66584.66,19.1,-0.31694,0.00015,14.48941]
[1780442251988,58.65,66584.66,19.1,-0.31694,0.00015,14.48941]
[1780442252122,58.65,66584.66,19.1,-0.31694,0.00015,14.48941]
[1780442252234,58.65,66584.66,19.1,-0.31694,0.00015,14.48941]
[1780442252252,58.65,66584.66,19.1,-0.31694,0.00015,14.48941]
[1780442252502,58.65,66586.5,19.1,-0.31667,0.00015,14.48444]
[1780442253206,58.65,66598.85,19.1,-0.31482,0.00015,14.45111]
[1780442253544,58.65,66598.85,19.1,-0.31482,0.00015,14.45111]
[1780442254067,58.65,66598.85,19.1,-0.31482,0.00015,14.45111]
[1780442254433,58.65,66598.85,19.1,-0.31482,0.00015,14.45111]
[1780442255042,58.65,66591.41,19.1,-0.31592,0.00015,14.4711]
[1780442255613,58.65,66591.41,19.1,-0.31592,0.00015,14.4711]
[1780442255959,58.65,66591.41,19.1,-0.31592,0.00015,14.4711]
[1780442256200,58.65,66591.41,19.1,-0.31592,0.00015,14.4711]
[1780442256893,58.64,66594.71,19.1,-0.31543,0.00015,14.46207]
[1780442257861,58.64,66598.53,19.1,-0.31485,0.00015,14.45168]
[1780442259237,58.64,66598.04,19.1,-0.31493,0.00015,14.453]
[1780442263060,58.63,66602.91,19.1,-0.31418,0.00015,14.43948]
[1780442263251,58.63,66602.91,19.1,-0.31418,0.00015,14.43948]
[1780442263335,58.63,66593.58,19.1,-0.31557,0.00015,14.46465]
[1780442263561,58.63,66593.58,19.1,-0.31557,0.00015,14.46465]
[1780442263983,58.63,66593.58,19.1,-0.31557,0.00015,14.46465]
[1780442264268,58.63,66593.58,19.1,-0.31557,0.00015,14.46465]
[1780442264294,58.63,66578.57,19.1,-0.31781,0.00015,14.50483]
[1780442264548,58.63,66578.57,19.1,-0.31781,0.00015,14.50483]
[1780442265103,58.63,66578.57,19.1,-0.31781,0.00015,14.50483]
[1780442265407,58.63,66578.57,19.1,-0.31781,0.00015,14.50483]
[1780442265502,58.63,66587.82,19.1,-0.31642,0.00015,14.48005]
[1780442265605,58.63,66587.82,19.1,-0.31642,0.00015,14.48005]
[1780442265714,58.63,66587.82,19.1,-0.31642,0.00015,14.48005]
[1780442265924,58.63,66587.82,19.1,-0.31642,0.00015,14.48005]
[1780442265971,58.63,66587.82,19.1,-0.31642,0.00015,14.48005]
[1780442266099,58.63,66587.82,19.1,-0.31642,0.00015,14.48005]
[1780442266146,58.63,66587.82,19.1,-0.31642,0.00015,14.48005]
[1780442266630,58.63,66587.82,19.1,-0.31642,0.00015,14.48005]
[1780442266724,58.63,66587.82,19.1,-0.31642,0.00015,14.48005]
[1780442266864,58.63,66586.95,19.1,-0.31655,0.00015,14.48238]
[1780442266890,58.63,66586.95,19.1,-0.31655,0.00015,14.48238]
[1780442266927,58.63,66586.95,19.1,-0.31655,0.00015,14.48238]
[1780442266943,58.63,66586.95,19.1,-0.31655,0.00015,14.48238]
[1780442267019,58.63,66586.95,19.1,-0.31655,0.00015,14.48238]
[1780442267286,58.63,66586.95,19.1,-0.31655,0.00015,14.48238]
[1780442267516,58.63,66586.95,19.1,-0.31655,0.00015,14.48238]
[1780442267581,58.63,66586.95,19.1,-0.31655,0.00015,14.48238]
[1780442267775,58.63,66586.95,19.1,-0.31655,0.00015,14.48238]
[1780442267497,58.63,66570.88,19.1,-0.31896,0.00015,14.52517]
[1780442267890,58.63,66570.88,19.1,-0.31896,0.00015,14.52517]
[1780442267943,58.63,66570.88,19.1,-0.31896,0.00015,14.52517]
[1780442268265,58.63,66570.88,19.1,-0.31896,0.00015,14.52517]
[1780442268293,58.63,66570.88,19.1,-0.31896,0.00015,14.52517]
[1780442268318,58.63,66570.88,19.1,-0.31896,0.00015,14.52517]
[1780442268444,58.63,66570.88,19.1,-0.31896,0.00015,14.52517]
[1780442268448,58.63,66561.98,19.1,-0.32029,0.00015,14.54866]
[1780442268857,58.63,66561.98,19.1,-0.32029,0.00015,14.54866]
[1780442269065,58.63,66561.98,19.1,-0.32029,0.00015,14.54866]
[1780442269100,58.63,66561.98,19.1,-0.32029,0.00015,14.54866]
[1780442269184,58.63,66562.16,19.1,-0.32025,0.00015,14.54802]
[1780442269833,58.63,66562.16,19.1,-0.32025,0.00015,14.54802]
[1780442270040,58.63,66562.16,19.1,-0.32025,0.00015,14.54802]
[1780442270065,58.63,66562.16,19.1,-0.32025,0.00015,14.54802]
[1780442270132,58.63,66562.16,19.1,-0.32025,0.00015,14.54802]
[1780442270221,58.63,66562.16,19.1,-0.32025,0.00015,14.54802]
[1780442270381,58.63,66562.16,19.1,-0.32025,0.00015,14.54802]
[1780442270418,58.63,66562.16,19.1,-0.32025,0.00015,14.54802]
[1780442270633,58.63,66562.16,19.1,-0.32025,0.00015,14.54802]
[1780442270937,58.63,66561.32,19.1,-0.32037,0.00015,14.55013]
[1780442271025,58.63,66561.32,19.1,-0.32037,0.00015,14.55013]
[1780442271123,58.63,66561.32,19.1,-0.32037,0.00015,14.55013]
[1780442271330,58.63,66561.32,19.1,-0.32037,0.00015,14.55013]
[1780442271350,58.62,66548.18,19.1,-0.32234,0.00015,14.58441]
[1780442271730,58.62,66548.18,19.1,-0.32234,0.00015,14.58441]
[1780442271991,58.62,66548.18,19.1,-0.32234,0.00015,14.58441]
[1780442272212,58.62,66542.27,19.1,-0.32323,0.00015,14.59963]
[1780442272638,58.62,66542.27,19.1,-0.32323,0.00015,14.59963]
[1780442273262,58.62,66542.27,19.1,-0.32323,0.00015,14.59963]
[1780442273424,58.62,66542.27,19.1,-0.32323,0.00015,14.59963]
[1780442274140,58.62,66541.57,19.1,-0.32333,0.00015,14.60131]
[1780442274942,58.62,66543.9,19.1,-0.32297,0.00015,14.59514]
[1780442274963,58.62,66543.9,19.1,-0.32297,0.00015,14.59514]
[1780442275134,58.62,66543.9,19.1,-0.32297,0.00015,14.59514]
[1780442275476,58.62,66543.9,19.1,-0.32297,0.00015,14.59514]
[1780442277821,58.61,66538.58,19.1,-0.32375,0.00015,14.60851]
[1780442277918,58.61,66538.58,19.1,-0.32375,0.00015,14.60851]
[1780442280017,58.6,66542.9,19.1,-0.32308,0.00015,14.59705]
[1780442280601,58.6,66545.89,19.1,-0.32262,0.00015,14.58915]
[1780442280616,58.6,66545.89,19.1,-0.32262,0.00015,14.58915]
[1780442280623,58.6,66545.89,19.1,-0.32262,0.00015,14.58915]
[1780442281126,58.6,66545.89,19.1,-0.32262,0.00015,14.58915]
[1780442281275,58.6,66538.66,19.1,-0.32371,0.00015,14.60777]
[1780442283426,58.59,66538.34,19.1,-0.32375,0.00015,14.60846]
[1780442283477,58.59,66538.34,19.1,-0.32375,0.00015,14.60846]
[1780442283520,58.59,66538.34,19.1,-0.32375,0.00015,14.60846]
[1780442283871,58.59,66537.01,19.1,-0.32394,0.00015,14.61175]
[1780442283928,58.59,66537.01,19.1,-0.32394,0.00015,14.61175]
[1780442283951,58.59,66537.01,19.1,-0.32394,0.00015,14.61175]
[1780442283971,58.59,66537.01,19.1,-0.32394,0.00015,14.61175]
[1780442284126,58.59,66537.01,19.1,-0.32394,0.00015,14.61175]
[1780442284221,58.59,66537.01,19.1,-0.32394,0.00015,14.61175]
[1780442284434,58.59,66537.01,19.1,-0.32394,0.00015,14.61175]
[1780442284536,58.59,66551.95,19.1,-0.32168,0.00015,14.5728]
[1780442284870,58.59,66551.95,19.1,-0.32168,0.00015,14.5728]
[1780442284897,58.59,66551.95,19.1,-0.32168,0.00015,14.5728]
[1780442285498,58.59,66551.95,19.1,-0.32168,0.00015,14.5728]
[1780442285542,58.59,66551.95,19.1,-0.32168,0.00015,14.5728]
[1780442285304,58.59,66558.07,19.1,-0.32076,0.00015,14.55666]
[1780442285706,58.59,66558.07,19.1,-0.32076,0.00015,14.55666]
[1780442286410,58.59,66558.07,19.1,-0.32076,0.00015,14.55666]
[1780442286524,58.59,66558.07,19.1,-0.32076,0.00015,14.55666]
[1780442286511,58.58,66533.14,19.1,-0.32451,0.00015,14.62139]
[1780442286868,58.58,66533.14,19.1,-0.32451,0.00015,14.62139]
[1780442286897,58.58,66533.14,19.1,-0.32451,0.00015,14.62139]
[1780442287321,58.58,66518.94,19.1,-0.32665,0.00015,14.65759]
[1780442287884,58.58,66518.94,19.1,-0.32665,0.00015,14.65759]
[1780442289028,58.58,66520.26,19.1,-0.32644,0.00015,14.65408]
[1780442289089,58.58,66520.26,19.1,-0.32644,0.00015,14.65408]
[1780442289362,58.58,66520.26,19.1,-0.32644,0.00015,14.65408]
[1780442289374,58.58,66520.26,19.1,-0.32644,0.00015,14.65408]
[1780442289417,58.57,66508.98,19.1,-0.32814,0.00015,14.68255]
[1780442289804,58.57,66508.98,19.1,-0.32814,0.00015,14.68255]
[1780442289864,58.57,66508.98,19.1,-0.32814,0.00015,14.68255]
[1780442290041,58.57,66508.98,19.1,-0.32814,0.00015,14.68255]
[1780442290225,58.57,66508.98,19.1,-0.32814,0.00015,14.68255]
[1780442290335,58.57,66508.98,19.1,-0.32814,0.00015,14.68255]
[1780442290344,58.57,66508.98,19.1,-0.32814,0.00015,14.68255]
[1780442290469,58.57,66508.98,19.1,-0.32814,0.00015,14.68255]
[1780442290512,58.57,66482.36,19.1,-0.33219,0.00015,14.74891]
[1780442290877,58.57,66482.36,19.1,-0.33219,0.00015,14.74891]
[1780442291184,58.57,66482.36,19.1,-0.33219,0.00015,14.74891]
[1780442291201,58.57,66482.36,19.1,-0.33219,0.00015,14.74891]
[1780442291310,58.57,66482.36,19.1,-0.33219,0.00015,14.74891]
[1780442291352,58.57,66482.36,19.1,-0.33219,0.00015,14.74891]
[1780442291463,58.57,66482.36,19.1,-0.33219,0.00015,14.74891]
[1780442291467,58.57,66482.36,19.1,-0.33219,0.00015,14.74891]
[1780442291552,58.57,66472.85,19.1,-0.33364,0.00015,14.77224]
[1780442291738,58.57,66472.85,19.1,-0.33364,0.00015,14.77224]
[1780442291860,58.57,66472.85,19.1,-0.33364,0.00015,14.77224]
[1780442292239,58.57,66472.85,19.1,-0.33364,0.00015,14.77224]
[1780442292259,58.57,66472.85,19.1,-0.33364,0.00015,14.77224]
[1780442292363,58.57,66487.83,19.1,-0.33135,0.00015,14.73536]
[1780442292770,58.57,66487.83,19.1,-0.33135,0.00015,14.73536]
[1780442293135,58.57,66487.83,19.1,-0.33135,0.00015,14.73536]
[1780442293540,58.57,66487.83,19.1,-0.33135,0.00015,14.73536]
[1780442293559,58.57,66499.11,19.1,-0.32963,0.00015,14.70722]
[1780442294061,58.57,66499.11,19.1,-0.32963,0.00015,14.70722]
[1780442294214,58.57,66499.11,19.1,-0.32963,0.00015,14.70722]
[1780442294243,58.57,66499.11,19.1,-0.32963,0.00015,14.70722]
[1780442294510,58.57,66500.9,19.1,-0.32936,0.00015,14.70273]
[1780442295128,58.57,66500.9,19.1,-0.32936,0.00015,14.70273]
[1780442295555,58.57,66500.9,19.1,-0.32936,0.00015,14.70273]
[1780442295567,58.57,66500.9,19.1,-0.32936,0.00015,14.70273]
[1780442295943,58.57,66503.19,19.1,-0.32901,0.00015,14.69693]
[1780442295993,58.57,66503.19,19.1,-0.32901,0.00015,14.69693]
[1780442296388,58.57,66503.19,19.1,-0.32901,0.00015,14.69693]
[1780442297038,58.57,66501.08,19.1,-0.32933,0.00015,14.70219]
[1780442297247,58.57,66501.08,19.1,-0.32933,0.00015,14.70219]
[1780442297376,58.57,66501.08,19.1,-0.32933,0.00015,14.70219]
[1780442297398,58.57,66488.78,19.1,-0.3312,0.00015,14.73282]
[1780442298047,58.57,66488.78,19.1,-0.3312,0.00015,14.73282]
[1780442298115,58.57,66488.78,19.1,-0.3312,0.00015,14.73282]
[1780442298438,58.57,66488.78,19.1,-0.3312,0.00015,14.73282]
[1780442298516,58.57,66488.78,19.1,-0.3312,0.00015,14.73282]
[1780442298745,58.57,66486.96,19.1,-0.33147,0.00015,14.7373]
[1780442298852,58.57,66486.96,19.1,-0.33147,0.00015,14.7373]
[1780442299011,58.57,66486.96,19.1,-0.33147,0.00015,14.7373]
[1780442299146,58.57,66486.96,19.1,-0.33147,0.00015,14.7373]
[1780442299182,58.57,66486.96,19.1,-0.33147,0.00015,14.7373]
[1780442299372,58.57,66486.96,19.1,-0.33147,0.00015,14.7373]
[1780442299417,58.57,66498.89,19.1,-0.32965,0.00015,14.70756]
[1780442300374,58.57,66498.89,19.1,-0.32965,0.00015,14.70756]
[1780442300533,58.57,66498.89,19.1,-0.32965,0.00015,14.70756]
[1780442300537,58.56,66506.99,19.1,-0.32842,0.00015,14.68712]
[1780442301127,58.56,66506.99,19.1,-0.32842,0.00015,14.68712]
[1780442301147,58.56,66506.99,19.1,-0.32842,0.00015,14.68712]
[1780442301373,58.56,66506.99,19.1,-0.32842,0.00015,14.68712]
[1780442301569,58.56,66525.62,19.1,-0.32559,0.00015,14.63969]
[1780442301855,58.56,66525.62,19.1,-0.32559,0.00015,14.63969]
[1780442301962,58.56,66525.62,19.1,-0.32559,0.00015,14.63969]
[1780442301966,58.56,66525.62,19.1,-0.32559,0.00015,14.63969]
[1780442302528,58.56,66525.62,19.1,-0.32559,0.00015,14.63969]
[1780442302440,58.56,66537.3,19.1,-0.32382,0.00015,14.60959]
[1780442302944,58.56,66537.3,19.1,-0.32382,0.00015,14.60959]
[1780442302965,58.56,66537.3,19.1,-0.32382,0.00015,14.60959]
[1780442303107,58.56,66537.3,19.1,-0.32382,0.00015,14.60959]
[1780442304564,58.56,66539.45,19.1,-0.32349,0.00015,14.60389]
[1780442304903,58.56,66540.49,19.1,-0.32333,0.00015,14.60107]
[1780442304995,58.56,66540.49,19.1,-0.32333,0.00015,14.60107]
[1780442305005,58.56,66540.49,19.1,-0.32333,0.00015,14.60107]
[1780442305107,58.56,66540.49,19.1,-0.32333,0.00015,14.60107]
[1780442305440,58.56,66540.49,19.1,-0.32333,0.00015,14.60107]
[1780442305443,58.56,66540.49,19.1,-0.32333,0.00015,14.60107]
[1780442305547,58.56,66540.49,19.1,-0.32333,0.00015,14.60107]
[1780442305469,58.55,66533.17,19.1,-0.32442,0.00015,14.61986]
[1780442306410,58.55,66533.17,19.1,-0.32442,0.00015,14.61986]
[1780442306416,58.55,66533.17,19.1,-0.32442,0.00015,14.61986]
[1780442307217,58.55,66532.73,19.1,-0.32448,0.00015,14.62085]
[1780442307561,58.55,66532.73,19.1,-0.32448,0.00015,14.62085]
[1780442307480,58.55,66539.62,19.1,-0.32343,0.00015,14.60291]
[1780442308075,58.55,66539.62,19.1,-0.32343,0.00015,14.60291]
[1780442308227,58.55,66539.62,19.1,-0.32343,0.00015,14.60291]
[1780442308487,58.54,66545.44,19.1,-0.32255,0.00015,14.58766]
[1780442309076,58.54,66545.44,19.1,-0.32255,0.00015,14.58766]
[1780442309871,58.54,66547.63,19.1,-0.32221,0.00015,14.58184]
[1780442309921,58.54,66547.63,19.1,-0.32221,0.00015,14.58184]
[1780442309965,58.54,66547.63,19.1,-0.32221,0.00015,14.58184]
[1780442310133,58.54,66547.63,19.1,-0.32221,0.00015,14.58184]
[1780442310324,58.54,66547.63,19.1,-0.32221,0.00015,14.58184]
[1780442310582,58.54,66547.63,19.1,-0.32221,0.00015,14.58184]
[1780442310817,58.54,66547.63,19.1,-0.32221,0.00015,14.58184]
[1780442310556,58.54,66532.03,19.1,-0.32456,0.00015,14.62217]
[1780442311510,58.52,66521.18,19.1,-0.32612,0.00015,14.64479]
[1780442311647,58.52,66521.18,19.1,-0.32612,0.00015,14.64479]
[1780442311780,58.52,66521.18,19.1,-0.32612,0.00015,14.64479]
[1780442312054,58.52,66521.18,19.1,-0.32612,0.00015,14.64479]
[1780442312647,58.52,66526.12,19.1,-0.32537,0.00015,14.63201]
[1780442312677,58.52,66526.12,19.1,-0.32537,0.00015,14.63201]
[1780442313327,58.52,66526.12,19.1,-0.32537,0.00015,14.63201]
[1780442313329,58.52,66526.12,19.1,-0.32537,0.00015,14.63201]
[1780442313443,58.52,66526.12,19.1,-0.32537,0.00015,14.63201]
[1780442313736,58.52,66525.8,19.1,-0.32541,0.00015,14.63268]
[1780442314989,58.51,66528.03,19.1,-0.32506,0.00015,14.6268]
[1780442315539,58.51,66528.03,19.1,-0.32506,0.00015,14.6268]
[1780442316040,58.51,66527.21,19.1,-0.32519,0.00015,14.6289]
[1780442318284,58.51,66526.22,19.1,-0.32533,0.00015,14.63129]
[1780442318358,58.51,66526.22,19.1,-0.32533,0.00015,14.63129]
[1780442320518,58.51,66525.52,19.1,-0.32543,0.00015,14.63308]
[1780442320959,58.51,66525.23,19.1,-0.32547,0.00015,14.63367]
[1780442320964,58.51,66525.23,19.1,-0.32547,0.00015,14.63367]
[1780442322260,58.5,66528.26,19.1,-0.325,0.00015,14.62574]
[1780442322289,58.5,66528.26,19.1,-0.325,0.00015,14.62574]
[1780442322298,58.5,66528.26,19.1,-0.325,0.00015,14.62574]
[1780442323214,58.5,66527.06,19.1,-0.32518,0.00015,14.62867]
[1780442324216,58.5,66525.27,19.1,-0.32544,0.00015,14.63315]
[1780442325795,58.5,66523.14,19.1,-0.32576,0.00015,14.63861]
[1780442325857,58.5,66523.14,19.1,-0.32576,0.00015,14.63861]
[1780442326659,58.5,66523.14,19.1,-0.32576,0.00015,14.63861]
[1780442325866,58.5,66516.23,19.1,-0.3268,0.00015,14.65614]
[1780442327183,58.5,66516.23,19.1,-0.3268,0.00015,14.65614]
[1780442327186,58.5,66516.23,19.1,-0.3268,0.00015,14.65614]
[1780442327224,58.5,66516.23,19.1,-0.3268,0.00015,14.65614]
[1780442327664,58.49,66512.08,19.1,-0.32742,0.00015,14.6665]
[1780442327706,58.49,66512.08,19.1,-0.32742,0.00015,14.6665]
[1780442327766,58.49,66524.81,19.1,-0.32549,0.00015,14.63402]
[1780442328692,58.49,66524.81,19.1,-0.32549,0.00015,14.63402]
[1780442328846,58.49,66524.81,19.1,-0.32549,0.00015,14.63402]
[1780442329323,58.49,66524.81,19.1,-0.32549,0.00015,14.63402]
[1780442329822,58.49,66523.4,19.1,-0.3257,0.00015,14.63746]
[1780442329860,58.49,66523.4,19.1,-0.3257,0.00015,14.63746]
[1780442329864,58.49,66523.4,19.1,-0.3257,0.00015,14.63746]
[1780442329913,58.49,66523.15,19.1,-0.32574,0.00015,14.63812]
[1780442331466,58.49,66523.15,19.1,-0.32574,0.00015,14.63812]
[1780442331559,58.49,66513.49,19.1,-0.3272,0.00015,14.66273]
[1780442331729,58.49,66513.49,19.1,-0.3272,0.00015,14.66273]
[1780442331934,58.49,66513.49,19.1,-0.3272,0.00015,14.66273]
[1780442331996,58.49,66513.49,19.1,-0.3272,0.00015,14.66273]
[1780442332472,58.49,66513.49,19.1,-0.3272,0.00015,14.66273]
[1780442333435,58.49,66509.25,19.1,-0.32784,0.00015,14.67342]
[1780442333492,58.49,66509.25,19.1,-0.32784,0.00015,14.67342]
[1780442333506,58.49,66509.25,19.1,-0.32784,0.00015,14.67342]
[1780442333573,58.49,66509.25,19.1,-0.32784,0.00015,14.67342]
[1780442333657,58.49,66509.25,19.1,-0.32784,0.00015,14.67342]
[1780442333582,58.49,66485.5,19.1,-0.33146,0.00015,14.73293]
[1780442333809,58.49,66485.5,19.1,-0.33146,0.00015,14.73293]
[1780442334005,58.49,66485.5,19.1,-0.33146,0.00015,14.73293]
[1780442334118,58.49,66485.5,19.1,-0.33146,0.00015,14.73293]
[1780442334173,58.49,66485.5,19.1,-0.33146,0.00015,14.73293]
[1780442334224,58.49,66485.5,19.1,-0.33146,0.00015,14.73293]
[1780442334225,58.49,66485.5,19.1,-0.33146,0.00015,14.73293]
[1780442334442,58.49,66485.5,19.1,-0.33146,0.00015,14.73293]
[1780442334446,58.49,66485.5,19.1,-0.33146,0.00015,14.73293]
[1780442334630,58.48,66474.69,19.1,-0.3331,0.00015,14.75944]
[1780442335254,58.48,66474.69,19.1,-0.3331,0.00015,14.75944]
[1780442336074,58.48,66476.78,19.1,-0.33277,0.00015,14.75422]
[1780442336086,58.48,66476.78,19.1,-0.33277,0.00015,14.75422]
[1780442336241,58.48,66476.78,19.1,-0.33277,0.00015,14.75422]
[1780442336342,58.48,66481.87,19.1,-0.33199,0.00015,14.74158]
[1780442337188,58.48,66481.87,19.1,-0.33199,0.00015,14.74158]
[1780442337218,58.48,66481.87,19.1,-0.33199,0.00015,14.74158]
[1780442337390,58.48,66481.63,19.1,-0.33203,0.00015,14.74215]
[1780442338756,58.47,66487.75,19.1,-0.33109,0.00015,14.72688]
[1780442340993,58.47,66488.18,19.1,-0.33102,0.00015,14.72573]
[1780442341044,58.47,66488.18,19.1,-0.33102,0.00015,14.72573]
[1780442341066,58.47,66488.18,19.1,-0.33102,0.00015,14.72573]
[1780442341113,58.47,66488.18,19.1,-0.33102,0.00015,14.72573]
[1780442341661,58.47,66488.18,19.1,-0.33102,0.00015,14.72573]
[1780442341746,58.47,66490.01,19.1,-0.33073,0.00015,14.72103]
[1780442342132,58.47,66490.01,19.1,-0.33073,0.00015,14.72103]
[1780442342200,58.47,66490.01,19.1,-0.33073,0.00015,14.72103]
[1780442342264,58.47,66490.01,19.1,-0.33073,0.00015,14.72103]
[1780442342283,58.47,66490.01,19.1,-0.33073,0.00015,14.72103]
[1780442342672,58.47,66490.01,19.1,-0.33073,0.00015,14.72103]
[1780442342649,58.47,66501.28,19.1,-0.329,0.00015,14.69268]
[1780442342856,58.47,66501.28,19.1,-0.329,0.00015,14.69268]
[1780442343027,58.47,66501.28,19.1,-0.329,0.00015,14.69268]
[1780442343533,58.47,66521.94,19.1,-0.32586,0.00015,14.64013]
[1780442343688,58.47,66521.94,19.1,-0.32586,0.00015,14.64013]
[1780442343793,58.47,66521.94,19.1,-0.32586,0.00015,14.64013]
[1780442343897,58.47,66521.94,19.1,-0.32586,0.00015,14.64013]
[1780442343985,58.47,66521.94,19.1,-0.32586,0.00015,14.64013]
[1780442344123,58.47,66521.94,19.1,-0.32586,0.00015,14.64013]
[1780442344361,58.47,66521.94,19.1,-0.32586,0.00015,14.64013]
[1780442344406,58.47,66521.94,19.1,-0.32586,0.00015,14.64013]
[1780442344487,58.47,66521.94,19.1,-0.32586,0.00015,14.64013]
[1780442344522,58.46,66536.18,19.1,-0.3237,0.00015,14.60329]
[1780442344741,58.46,66536.18,19.1,-0.3237,0.00015,14.60329]
[1780442345062,58.46,66536.18,19.1,-0.3237,0.00015,14.60329]
[1780442345081,58.46,66536.18,19.1,-0.3237,0.00015,14.60329]
[1780442345131,58.46,66536.18,19.1,-0.3237,0.00015,14.60329]
[1780442345934,58.46,66538.19,19.1,-0.32338,0.00015,14.59795]
[1780442346549,58.46,66538.19,19.1,-0.32338,0.00015,14.59795]
[1780442346580,58.46,66538.19,19.1,-0.32338,0.00015,14.59795]
[1780442346623,58.46,66538.19,19.1,-0.32338,0.00015,14.59795]
[1780442347387,58.46,66529.36,19.1,-0.32471,0.00015,14.62056]
[1780442348093,58.46,66529.36,19.1,-0.32471,0.00015,14.62056]
[1780442348134,58.46,66529.36,19.1,-0.32471,0.00015,14.62056]
[1780442348164,58.46,66529.36,19.1,-0.32471,0.00015,14.62056]
[1780442348211,58.46,66529.36,19.1,-0.32471,0.00015,14.62056]
[1780442348534,58.46,66529.36,19.1,-0.32471,0.00015,14.62056]
[1780442348559,58.46,66529.36,19.1,-0.32471,0.00015,14.62056]
[1780442348598,58.46,66529.36,19.1,-0.32471,0.00015,14.62056]
[1780442348592,58.45,66515.43,19.1,-0.32682,0.00015,14.65617]
[1780442349057,58.45,66515.43,19.1,-0.32682,0.00015,14.65617]
[1780442349063,58.45,66515.43,19.1,-0.32682,0.00015,14.65617]
[1780442349089,58.45,66515.43,19.1,-0.32682,0.00015,14.65617]
[1780442349517,58.45,66515.43,19.1,-0.32682,0.00015,14.65617]
[1780442349668,58.45,66515.43,19.1,-0.32682,0.00015,14.65617]
[1780442349541,58.45,66507.92,19.1,-0.32795,0.00015,14.6752]
[1780442350465,58.45,66507.92,19.1,-0.32795,0.00015,14.6752]
[1780442350527,58.45,66507.92,19.1,-0.32795,0.00015,14.6752]
[1780442351204,58.45,66505.97,19.1,-0.32825,0.00015,14.68006]
[1780442351638,58.45,66505.97,19.1,-0.32825,0.00015,14.68006]
[1780442352650,58.45,66497.78,19.1,-0.32949,0.00015,14.7006]
[1780442353012,58.45,66497.78,19.1,-0.32949,0.00015,14.7006]
[1780442353533,58.45,66491.9,19.1,-0.33038,0.00015,14.71528]
[1780442353809,58.45,66491.9,19.1,-0.33038,0.00015,14.71528]
[1780442355108,58.45,66492.54,19.1,-0.33028,0.00015,14.71362]
[1780442355401,58.45,66492.54,19.1,-0.33028,0.00015,14.71362]
[1780442355436,58.45,66492.54,19.1,-0.33028,0.00015,14.71362]
[1780442356218,58.44,66492.51,19.1,-0.33028,0.00015,14.71363]
[1780442356627,58.44,66492.51,19.1,-0.33028,0.00015,14.71363]
[1780442356290,58.44,66499.53,19.1,-0.32921,0.00015,14.69597]
[1780442356704,58.44,66499.53,19.1,-0.32921,0.00015,14.69597]
[1780442356853,58.44,66499.53,19.1,-0.32921,0.00015,14.69597]
[1780442358237,58.44,66503.1,19.1,-0.32866,0.00015,14.68692]
[1780442359312,58.44,66504.0,19.1,-0.32852,0.00015,14.68461]
[1780442360699,58.44,66510.93,19.1,-0.32746,0.00015,14.66695]
[1780442360926,58.44,66518.34,19.1,-0.32633,0.00015,14.648]
[1780442362188,58.44,66518.34,19.1,-0.32633,0.00015,14.648]
[1780442362854,58.44,66518.9,19.1,-0.32625,0.00015,14.64653]
[1780442362940,58.44,66526.46,19.1,-0.3251,0.00015,14.62708]
[1780442365333,58.43,66530.45,19.1,-0.32448,0.00015,14.61666]
[1780442365402,58.43,66523.9,19.1,-0.32548,0.00015,14.63351]
[1780442366582,58.43,66523.9,19.1,-0.32548,0.00015,14.63351]
[1780442367253,58.43,66522.47,19.1,-0.32569,0.00015,14.63719]
[1780442367602,58.43,66522.47,19.1,-0.32569,0.00015,14.63719]
[1780442367666,58.43,66522.47,19.1,-0.32569,0.00015,14.63719]
[1780442367656,58.43,66528.06,19.1,-0.32484,0.00015,14.62267]
[1780442367781,58.43,66528.06,19.1,-0.32484,0.00015,14.62267]
[1780442367891,58.43,66528.06,19.1,-0.32484,0.00015,14.62267]
[1780442368934,58.43,66524.83,19.1,-0.32532,0.00015,14.63085]
[1780442368944,58.43,66524.83,19.1,-0.32532,0.00015,14.63085]
[1780442369208,58.43,66524.83,19.1,-0.32532,0.00015,14.63085]
[1780442369278,58.43,66519.92,19.1,-0.32607,0.00015,14.64346]
[1780442370188,58.43,66519.92,19.1,-0.32607,0.00015,14.64346]
[1780442370312,58.43,66519.92,19.1,-0.32607,0.00015,14.64346]
[1780442370546,58.43,66519.92,19.1,-0.32607,0.00015,14.64346]
[1780442370717,58.43,66519.92,19.1,-0.32607,0.00015,14.64346]
[1780442370800,58.42,66518.98,19.1,-0.3262,0.00015,14.64573]
[1780442370924,58.42,66518.98,19.1,-0.3262,0.00015,14.64573]
[1780442370998,58.42,66518.98,19.1,-0.3262,0.00015,14.64573]
[1780442371045,58.42,66518.98,19.1,-0.3262,0.00015,14.64573]
[1780442371223,58.42,66518.98,19.1,-0.3262,0.00015,14.64573]
[1780442371285,58.42,66507.63,19.1,-0.32789,0.00015,14.67017]
[1780442372008,58.42,66513.29,19.1,-0.32703,0.00015,14.65578]
[1780442372944,58.42,66513.29,19.1,-0.32703,0.00015,14.65578]
[1780442373373,58.42,66513.29,19.1,-0.32703,0.00015,14.65578]
[1780442373439,58.42,66513.29,19.1,-0.32703,0.00015,14.65578]
[1780442374099,58.42,66509.91,19.1,-0.32753,0.00015,14.66426]
[1780442374168,58.42,66509.91,19.1,-0.32753,0.00015,14.66426]
[1780442374227,58.42,66509.91,19.1,-0.32753,0.00015,14.66426]
[1780442374554,58.42,66501.72,19.1,-0.32878,0.00015,14.68498]
[1780442375556,58.42,66501.72,19.1,-0.32878,0.00015,14.68498]
[1780442375713,58.42,66501.72,19.1,-0.32878,0.00015,14.68498]
[1780442375653,58.42,66495.09,19.1,-0.32979,0.00015,14.70162]
[1780442376049,58.42,66495.09,19.1,-0.32979,0.00015,14.70162]
[1780442376252,58.42,66495.09,19.1,-0.32979,0.00015,14.70162]
[1780442376593,58.42,66495.09,19.1,-0.32979,0.00015,14.70162]
[1780442376779,58.42,66495.09,19.1,-0.32979,0.00015,14.70162]
[1780442376671,58.42,66481.45,19.1,-0.33187,0.00015,14.7356]
[1780442377258,58.42,66481.45,19.1,-0.33187,0.00015,14.7356]
[1780442377443,58.42,66481.45,19.1,-0.33187,0.00015,14.7356]
[1780442377517,58.42,66470.6,19.1,-0.33353,0.00015,14.76235]
[1780442378301,58.42,66470.6,19.1,-0.33353,0.00015,14.76235]
[1780442378303,58.42,66470.6,19.1,-0.33353,0.00015,14.76235]
[1780442378303,58.42,66470.6,19.1,-0.33353,0.00015,14.76235]
[1780442378558,58.42,66470.6,19.1,-0.33353,0.00015,14.76235]
[1780442378562,58.42,66470.6,19.1,-0.33353,0.00015,14.76235]
[1780442378594,58.42,66470.6,19.1,-0.33353,0.00015,14.76235]
[1780442378929,58.42,66469.97,19.1,-0.33363,0.00015,14.76386]
[1780442379063,58.42,66475.93,19.1,-0.33271,0.00015,14.74915]
[1780442380523,58.42,66475.93,19.1,-0.33271,0.00015,14.74915]
[1780442380638,58.42,66475.93,19.1,-0.33271,0.00015,14.74915]
[1780442380779,58.42,66475.93,19.1,-0.33271,0.00015,14.74915]
[1780442381039,58.41,66475.42,19.1,-0.33279,0.00015,14.75038]
[1780442381117,58.41,66475.42,19.1,-0.33279,0.00015,14.75038]
[1780442381227,58.41,66475.42,19.1,-0.33279,0.00015,14.75038]
[1780442381622,58.41,66475.42,19.1,-0.33279,0.00015,14.75038]
[1780442381647,58.41,66475.42,19.1,-0.33279,0.00015,14.75038]
[1780442381677,58.41,66475.42,19.1,-0.33279,0.00015,14.75038]
[1780442381686,58.41,66460.61,19.1,-0.33506,0.00015,14.78665]
[1780442382567,58.41,66460.61,19.1,-0.33506,0.00015,14.78665]
[1780442382589,58.41,66460.61,19.1,-0.33506,0.00015,14.78665]
[1780442382704,58.41,66460.61,19.1,-0.33506,0.00015,14.78665]
[1780442382681,58.41,66447.09,19.1,-0.33714,0.00015,14.8193]
[1780442383092,58.41,66438.5,19.1,-0.33846,0.00015,14.8398]
[1780442383774,58.41,66438.5,19.1,-0.33846,0.00015,14.8398]
[1780442384179,58.41,66438.5,19.1,-0.33846,0.00015,14.8398]
[1780442384279,58.41,66438.5,19.1,-0.33846,0.00015,14.8398]
[1780442384408,58.41,66438.5,19.1,-0.33846,0.00015,14.8398]
[1780442384601,58.41,66434.23,19.1,-0.33911,0.00015,14.84987]
[1780442385393,58.41,66434.23,19.1,-0.33911,0.00015,14.84987]
[1780442385452,58.41,66434.23,19.1,-0.33911,0.00015,14.84987]
[1780442385473,58.41,66434.23,19.1,-0.33911,0.00015,14.84987]
[1780442386097,58.41,66435.92,19.1,-0.33884,0.00015,14.84575]
[1780442388527,58.4,66439.15,19.1,-0.33833,0.00015,14.83784]
[1780442388746,58.4,66439.15,19.1,-0.33833,0.00015,14.83784]
[1780442388629,58.4,66445.39,19.1,-0.33736,0.00015,14.8228]
[1780442388967,58.4,66445.39,19.1,-0.33736,0.00015,14.8228]
[1780442390372,58.4,66444.2,19.1,-0.33754,0.00015,14.82558]
[1780442391531,58.4,66443.76,19.1,-0.33761,0.00015,14.82673]
[1780442391556,58.4,66443.76,19.1,-0.33761,0.00015,14.82673]
[1780442391739,58.4,66443.76,19.1,-0.33761,0.00015,14.82673]
[1780442392021,58.4,66445.65,19.1,-0.33732,0.00015,14.8221]
[1780442392200,58.4,66445.65,19.1,-0.33732,0.00015,14.8221]
[1780442392234,58.4,66445.65,19.1,-0.33732,0.00015,14.8221]
[1780442392307,58.4,66445.65,19.1,-0.33732,0.00015,14.8221]
[1780442392551,58.4,66445.65,19.1,-0.33732,0.00015,14.8221]
[1780442392700,58.4,66445.65,19.1,-0.33732,0.00015,14.8221]
[1780442392772,58.39,66456.97,19.1,-0.33557,0.00015,14.79468]
[1780442393797,58.39,66454.26,19.1,-0.33598,0.00015,14.80119]
[1780442393835,58.39,66454.26,19.1,-0.33598,0.00015,14.80119]
[1780442394083,58.39,66454.26,19.1,-0.33598,0.00015,14.80119]
[1780442394181,58.39,66447.07,19.1,-0.33709,0.00015,14.81848]
[1780442395151,58.39,66447.07,19.1,-0.33709,0.00015,14.81848]
[1780442395595,58.39,66447.07,19.1,-0.33709,0.00015,14.81848]
[1780442397020,58.39,66446.06,19.1,-0.33723,0.00015,14.82074]
[1780442397324,58.39,66446.06,19.1,-0.33723,0.00015,14.82074]
[1780442398468,58.39,66446.42,19.1,-0.33717,0.00015,14.81979]
[1780442399805,58.39,66446.3,19.1,-0.33719,0.00015,14.8201]
[1780442400228,58.39,66446.3,19.1,-0.33719,0.00015,14.8201]
[1780442400463,58.39,66446.3,19.1,-0.33719,0.00015,14.8201]
[1780442400632,58.39,66446.3,19.1,-0.33719,0.00015,14.8201]
[1780442401050,58.38,66445.09,19.1,-0.33737,0.00015,14.82293]
[1780442401251,58.38,66445.09,19.1,-0.33737,0.00015,14.82293]
[1780442401276,58.38,66445.09,19.1,-0.33737,0.00015,14.82293]
[1780442401294,58.38,66445.09,19.1,-0.33737,0.00015,14.82293]
[1780442401437,58.38,66445.09,19.1,-0.33737,0.00015,14.82293]
[1780442401472,58.38,66436.13,19.1,-0.33875,0.00015,14.8443]
[1780442402018,58.38,66436.13,19.1,-0.33875,0.00015,14.8443]
[1780442402587,58.38,66436.13,19.1,-0.33875,0.00015,14.8443]
[1780442402595,58.38,66436.13,19.1,-0.33875,0.00015,14.8443]
[1780442402635,58.38,66430.47,19.1,-0.33963,0.00015,14.85772]
[1780442402819,58.38,66430.47,19.1,-0.33963,0.00015,14.85772]
[1780442402902,58.38,66430.47,19.1,-0.33963,0.00015,14.85772]
[1780442403159,58.38,66430.47,19.1,-0.33963,0.00015,14.85772]
[1780442403522,58.38,66430.47,19.1,-0.33963,0.00015,14.85772]
[1780442403608,58.38,66430.47,19.1,-0.33963,0.00015,14.85772]
[1780442403664,58.38,66430.47,19.1,-0.33963,0.00015,14.85772]
[1780442403689,58.38,66430.47,19.1,-0.33963,0.00015,14.85772]
[1780442403704,58.38,66430.47,19.1,-0.33963,0.00015,14.85772]
[1780442403734,58.38,66430.47,19.1,-0.33963,0.00015,14.85772]
[1780442403693,58.38,66455.1,19.1,-0.33582,0.00015,14.79855]
[1780442403849,58.38,66455.1,19.1,-0.33582,0.00015,14.79855]
[1780442404028,58.38,66455.1,19.1,-0.33582,0.00015,14.79855]
[1780442404089,58.38,66455.1,19.1,-0.33582,0.00015,14.79855]
[1780442404383,58.38,66455.1,19.1,-0.33582,0.00015,14.79855]
[1780442404493,58.38,66455.1,19.1,-0.33582,0.00015,14.79855]
[1780442404593,58.38,66455.1,19.1,-0.33582,0.00015,14.79855]
[1780442404748,58.38,66455.1,19.1,-0.33582,0.00015,14.79855]
[1780442404608,58.38,66466.57,19.1,-0.33405,0.00015,14.77052]
[1780442405109,58.38,66466.57,19.1,-0.33405,0.00015,14.77052]
[1780442405335,58.38,66466.57,19.1,-0.33405,0.00015,14.77052]
[1780442405341,58.38,66466.57,19.1,-0.33405,0.00015,14.77052]
[1780442405391,58.38,66466.57,19.1,-0.33405,0.00015,14.77052]
[1780442406282,58.38,66473.69,19.1,-0.33296,0.00015,14.75309]
[1780442407237,58.38,66473.69,19.1,-0.33296,0.00015,14.75309]
[1780442408118,58.38,66477.57,19.1,-0.33237,0.00015,14.74351]
[1780442408623,58.38,66477.57,19.1,-0.33237,0.00015,14.74351]
[1780442409303,58.38,66467.18,19.1,-0.33396,0.00015,14.7691]
[1780442410783,58.38,66467.18,19.1,-0.33396,0.00015,14.7691]
[1780442412324,58.38,66472.03,19.1,-0.33322,0.00015,14.75728]
[1780442414127,58.38,66471.45,19.1,-0.33331,0.00015,14.75872]
[1780442414498,58.38,66471.45,19.1,-0.33331,0.00015,14.75872]
[1780442417295,58.38,66473.44,19.1,-0.33301,0.00015,14.75381]
[1780442417539,58.38,66473.44,19.1,-0.33301,0.00015,14.75381]
[1780442417659,58.38,66473.44,19.1,-0.33301,0.00015,14.75381]
[1780442417776,58.38,66473.44,19.1,-0.33301,0.00015,14.75381]
[1780442417809,58.38,66473.44,19.1,-0.33301,0.00015,14.75381]
[1780442417746,58.38,66477.47,19.1,-0.33239,0.00015,14.74387]
[1780442418080,58.38,66477.47,19.1,-0.33239,0.00015,14.74387]
[1780442418105,58.38,66477.47,19.1,-0.33239,0.00015,14.74387]
[1780442418347,58.38,66477.47,19.1,-0.33239,0.00015,14.74387]
[1780442418436,58.38,66477.47,19.1,-0.33239,0.00015,14.74387]
[1780442418452,58.38,66477.47,19.1,-0.33239,0.00015,14.74387]
[1780442418464,58.38,66492.98,19.1,-0.33001,0.00015,14.70517]
[1780442419637,58.38,66492.98,19.1,-0.33001,0.00015,14.70517]
[1780442419681,58.38,66500.8,19.1,-0.32882,0.00015,14.68543]
[1780442420556,58.38,66509.03,19.1,-0.32756,0.00015,14.66452]
[1780442423701,58.37,66514.96,19.1,-0.32665,0.00015,14.64931]
[1780442425762,58.37,66521.19,19.1,-0.3257,0.00015,14.63331]
[1780442425822,58.37,66521.19,19.1,-0.3257,0.00015,14.63331]
[1780442425826,58.37,66521.19,19.1,-0.3257,0.00015,14.63331]
[1780442425853,58.37,66521.19,19.1,-0.3257,0.00015,14.63331]
[1780442428091,58.37,66527.8,19.1,-0.3247,0.00015,14.61626]
[1780442428186,58.37,66527.8,19.1,-0.3247,0.00015,14.61626]
[1780442428208,58.37,66527.8,19.1,-0.3247,0.00015,14.61626]
[1780442428439,58.37,66531.29,19.1,-0.32417,0.00015,14.60722]
[1780442429036,58.37,66531.29,19.1,-0.32417,0.00015,14.60722]
[1780442429181,58.37,66531.29,19.1,-0.32417,0.00015,14.60722]
[1780442430252,58.37,66532.36,19.1,-0.324,0.00015,14.60442]
[1780442430296,58.37,66532.36,19.1,-0.324,0.00015,14.60442]
[1780442430405,58.37,66532.36,19.1,-0.324,0.00015,14.60442]
[1780442431274,58.37,66536.31,19.1,-0.3234,0.00015,14.59413]
[1780442431414,58.37,66536.31,19.1,-0.3234,0.00015,14.59413]
[1780442432042,58.37,66537.57,19.1,-0.32317,0.00015,14.58631]
[1780442432337,58.37,66537.57,19.1,-0.32317,0.00015,14.58631]
[1780442432578,58.37,66537.57,19.1,-0.32317,0.00015,14.58631]
[1780442433200,58.37,66537.84,19.1,-0.32312,0.00015,14.58555]
[1780442433226,58.37,66537.84,19.1,-0.32312,0.00015,14.58555]
[1780442433236,58.37,66537.84,19.1,-0.32312,0.00015,14.58555]
[1780442433351,58.37,66537.84,19.1,-0.32312,0.00015,14.58555]
[1780442433388,58.37,66537.84,19.1,-0.32312,0.00015,14.58555]
[1780442433559,58.37,66537.84,19.1,-0.32312,0.00015,14.58555]
[1780442434214,58.37,66539.28,19.1,-0.3229,0.00015,14.5817]
[1780442434253,58.37,66539.28,19.1,-0.3229,0.00015,14.5817]
[1780442434806,58.37,66539.28,19.1,-0.3229,0.00015,14.5817]
[1780442435645,58.36,66543.1,19.1,-0.32232,0.00015,14.57162]
[1780442435738,58.37,66552.99,19.1,-0.32083,0.00015,14.54579]
[1780442436303,58.37,66552.99,19.1,-0.32083,0.00015,14.54579]
[1780442437057,58.37,66554.87,19.1,-0.32055,0.00015,14.54093]
[1780442438273,58.37,66553.86,19.1,-0.32071,0.00015,14.54369]
[1780442438581,58.37,66553.86,19.1,-0.32071,0.00015,14.54369]
[1780442438836,58.37,66554.2,19.1,-0.32066,0.00015,14.54289]
[1780442438893,58.37,66554.2,19.1,-0.32066,0.00015,14.54289]
[1780442439657,58.37,66554.2,19.1,-0.32066,0.00015,14.54289]
[1780442439908,58.37,66557.56,19.1,-0.32016,0.00015,14.53411]
[1780442440088,58.37,66557.56,19.1,-0.32016,0.00015,14.53411]
[1780442440523,58.38,66565.87,19.1,-0.31891,0.00015,14.51214]
[1780442441174,58.38,66565.87,19.1,-0.31891,0.00015,14.51214]
[1780442441975,58.38,66570.16,19.1,-0.31827,0.00015,14.50074]
[1780442442131,58.38,66570.16,19.1,-0.31827,0.00015,14.50074]
[1780442442162,58.38,66570.16,19.1,-0.31827,0.00015,14.50074]
[1780442442353,58.38,66570.16,19.1,-0.31827,0.00015,14.50074]
[1780442442696,58.38,66570.16,19.1,-0.31827,0.00015,14.50074]
[1780442442789,58.38,66570.16,19.1,-0.31827,0.00015,14.50074]
[1780442442810,58.38,66559.63,19.1,-0.31985,0.00015,14.52876]
[1780442442898,58.38,66559.63,19.1,-0.31985,0.00015,14.52876]
[1780442443159,58.38,66559.63,19.1,-0.31985,0.00015,14.52876]
[1780442443473,58.38,66559.63,19.1,-0.31985,0.00015,14.52876]
[1780442443544,58.38,66554.24,19.1,-0.32067,0.00015,14.54308]
[1780442443932,58.38,66554.24,19.1,-0.32067,0.00015,14.54308]
[1780442444101,58.38,66554.24,19.1,-0.32067,0.00015,14.54308]
[1780442444107,58.38,66554.24,19.1,-0.32067,0.00015,14.54308]
[1780442444214,58.38,66554.24,19.1,-0.32067,0.00015,14.54308]
[1780442444250,58.38,66554.24,19.1,-0.32067,0.00015,14.54308]
[1780442444550,58.38,66547.98,19.1,-0.32161,0.00015,14.55949]
[1780442444966,58.38,66547.98,19.1,-0.32161,0.00015,14.55949]
[1780442446997,58.38,66545.19,19.1,-0.32204,0.00015,14.56685]
[1780442447809,58.38,66545.19,19.1,-0.32204,0.00015,14.56685]
[1780442448136,58.38,66547.69,19.1,-0.32165,0.00015,14.56021]
[1780442448652,58.38,66547.69,19.1,-0.32165,0.00015,14.56021]
[1780442449188,58.38,66545.57,19.1,-0.32197,0.00015,14.56569]
[1780442449255,58.38,66545.57,19.1,-0.32197,0.00015,14.56569]
[1780442449393,58.38,66545.57,19.1,-0.32197,0.00015,14.56569]
[1780442450018,58.37,66545.15,19.1,-0.32203,0.00015,14.5667]
[1780442450206,58.37,66545.15,19.1,-0.32203,0.00015,14.5667]
[1780442451022,58.37,66546.55,19.1,-0.32181,0.00015,14.56295]
[1780442451068,58.37,66546.55,19.1,-0.32181,0.00015,14.56295]
[1780442451164,58.37,66546.55,19.1,-0.32181,0.00015,14.56295]
[1780442451200,58.37,66546.55,19.1,-0.32181,0.00015,14.56295]
[1780442451397,58.37,66546.55,19.1,-0.32181,0.00015,14.56295]
[1780442451630,58.37,66546.55,19.1,-0.32181,0.00015,14.56295]
[1780442451647,58.37,66546.55,19.1,-0.32181,0.00015,14.56295]
[1780442451725,58.37,66546.55,19.1,-0.32181,0.00015,14.56295]
[1780442451737,58.37,66546.55,19.1,-0.32181,0.00015,14.56295]
[1780442451810,58.37,66546.55,19.1,-0.32181,0.00015,14.56295]
[1780442451836,58.37,66532.11,19.1,-0.324,0.00015,14.60051]
[1780442452510,58.37,66532.11,19.1,-0.324,0.00015,14.60051]
[1780442452529,58.37,66532.11,19.1,-0.324,0.00015,14.60051]
[1780442452609,58.37,66522.53,19.1,-0.32544,0.00015,14.62514]
[1780442453022,58.37,66522.53,19.1,-0.32544,0.00015,14.62514]
[1780442453029,58.37,66522.53,19.1,-0.32544,0.00015,14.62514]
[1780442453193,58.37,66522.53,19.1,-0.32544,0.00015,14.62514]
[1780442453642,58.37,66522.53,19.1,-0.32544,0.00015,14.62514]
[1780442453749,58.37,66514.85,19.1,-0.32661,0.00015,14.64472]
[1780442459180,58.36,66512.53,19.1,-0.32695,0.00015,14.65049]
[1780442459510,58.36,66512.53,19.1,-0.32695,0.00015,14.65049]
[1780442459643,58.36,66512.53,19.1,-0.32695,0.00015,14.65049]
[1780442459688,58.36,66504.76,19.1,-0.32813,0.00015,14.67022]
[1780442460514,58.36,66504.76,19.1,-0.32813,0.00015,14.67022]
[1780442460696,58.36,66494.48,19.1,-0.3297,0.00015,14.69616]
[1780442460897,58.36,66494.48,19.1,-0.3297,0.00015,14.69616]
[1780442462270,58.36,66493.04,19.1,-0.32992,0.00015,14.69975]
[1780442462295,58.36,66493.04,19.1,-0.32992,0.00015,14.69975]
[1780442462710,58.36,66492.23,19.1,-0.33004,0.00015,14.70175]
[1780442462981,58.36,66492.23,19.1,-0.33004,0.00015,14.70175]
[1780442463299,58.36,66492.23,19.1,-0.33004,0.00015,14.70175]
[1780442464496,58.36,66492.5,19.1,-0.33,0.00015,14.70108]
[1780442465255,58.36,66491.75,19.1,-0.33012,0.00015,14.70297]
[1780442465431,58.36,66491.75,19.1,-0.33012,0.00015,14.70297]
[1780442465442,58.36,66491.75,19.1,-0.33012,0.00015,14.70297]
[1780442465451,58.36,66491.75,19.1,-0.33012,0.00015,14.70297]
[1780442465574,58.36,66491.75,19.1,-0.33012,0.00015,14.70297]
[1780442465852,58.36,66491.75,19.1,-0.33012,0.00015,14.70297]
[1780442465731,58.36,66497.09,19.1,-0.3293,0.00015,14.68957]
[1780442468752,58.36,66502.52,19.1,-0.32846,0.00015,14.67563]
[1780442470354,58.35,66502.48,19.1,-0.32846,0.00015,14.67567]
[1780442470392,58.35,66502.48,19.1,-0.32846,0.00015,14.67567]
[1780442470706,58.35,66502.48,19.1,-0.32846,0.00015,14.67567]
[1780442470766,58.35,66496.9,19.1,-0.32931,0.00015,14.68969]
[1780442472271,58.35,66493.71,19.1,-0.32979,0.00015,14.69763]
[1780442472477,58.35,66493.71,19.1,-0.32979,0.00015,14.69763]
[1780442472705,58.35,66493.71,19.1,-0.32979,0.00015,14.69763]
[1780442472780,58.35,66502.21,19.1,-0.32849,0.00015,14.67611]
[1780442473033,58.35,66502.21,19.1,-0.32849,0.00015,14.67611]
[1780442473680,58.35,66502.21,19.1,-0.32849,0.00015,14.67611]
[1780442473890,58.35,66502.21,19.1,-0.32849,0.00015,14.67611]
[1780442473801,58.35,66507.28,19.1,-0.32771,0.00015,14.66319]
[1780442474054,58.35,66507.28,19.1,-0.32771,0.00015,14.66319]
[1780442474408,58.35,66507.28,19.1,-0.32771,0.00015,14.66319]
[1780442474888,58.35,66507.28,19.1,-0.32771,0.00015,14.66319]
[1780442474801,58.35,66505.22,19.1,-0.32802,0.00015,14.66837]
[1780442475807,58.35,66508.3,19.1,-0.32756,0.00015,14.66063]
[1780442475955,58.35,66508.3,19.1,-0.32756,0.00015,14.66063]
[1780442476055,58.35,66508.3,19.1,-0.32756,0.00015,14.66063]
[1780442476540,58.35,66508.3,19.1,-0.32756,0.00015,14.66063]
[1780442476798,58.35,66508.3,19.1,-0.32756,0.00015,14.66063]
[1780442477854,58.35,66510.68,19.1,-0.3272,0.00015,14.65457]
[1780442478377,58.35,66512.31,19.1,-0.32694,0.00015,14.65035]
[1780442479745,58.35,66511.69,19.1,-0.32704,0.00015,14.65189]
[1780442479815,58.35,66511.69,19.1,-0.32704,0.00015,14.65189]
[1780442479879,58.35,66511.69,19.1,-0.32704,0.00015,14.65189]
[1780442480777,58.35,66512.89,19.1,-0.32685,0.00015,14.64878]
[1780442480847,58.34,66522.73,19.1,-0.32535,0.00015,14.6235]
[1780442481424,58.34,66522.73,19.1,-0.32535,0.00015,14.6235]
[1780442481854,58.34,66525.92,19.1,-0.32486,0.00015,14.61514]
[1780442486519,58.34,66526.82,19.1,-0.32471,0.00015,14.61258]
[1780442486661,58.34,66526.82,19.1,-0.32471,0.00015,14.61258]
[1780442486889,58.33,66531.78,19.1,-0.32395,0.00015,14.59961]
[1780442487069,58.33,66531.78,19.1,-0.32395,0.00015,14.59961]
[1780442488133,58.33,66535.58,19.1,-0.32337,0.00015,14.58961]
[1780442488386,58.33,66535.58,19.1,-0.32337,0.00015,14.58961]
[1780442488522,58.33,66535.58,19.1,-0.32337,0.00015,14.58961]
[1780442488580,58.33,66535.58,19.1,-0.32337,0.00015,14.58961]
[1780442488638,58.33,66535.58,19.1,-0.32337,0.00015,14.58961]
[1780442488749,58.33,66535.58,19.1,-0.32337,0.00015,14.58961]
[1780442488885,58.33,66535.58,19.1,-0.32337,0.00015,14.58961]
[1780442488969,58.33,66535.58,19.1,-0.32337,0.00015,14.58961]
[1780442489174,58.33,66535.58,19.1,-0.32337,0.00015,14.58961]
[1780442489363,58.33,66535.58,19.1,-0.32336,0.00015,14.5895]
[1780442489425,58.33,66535.58,19.1,-0.32336,0.00015,14.5895]
[1780442489581,58.33,66535.58,19.1,-0.32336,0.00015,14.5895]
[1780442489619,58.33,66535.58,19.1,-0.32336,0.00015,14.5895]
[1780442489713,58.33,66535.58,19.1,-0.32336,0.00015,14.5895]
[1780442489808,58.33,66535.58,19.1,-0.32336,0.00015,14.5895]
[1780442489825,58.33,66535.58,19.1,-0.32336,0.00015,14.5895]
[1780442489874,58.33,66535.58,19.1,-0.32336,0.00015,14.5895]
[1780442489924,58.33,66537.2,19.1,-0.32311,0.00015,14.58517]
[1780442490028,58.33,66537.2,19.1,-0.32311,0.00015,14.58517]
[1780442490666,58.33,66537.2,19.1,-0.32311,0.00015,14.58517]
[1780442490957,58.33,66505.93,19.1,-0.32786,0.00015,14.66559]
[1780442490983,58.33,66505.93,19.1,-0.32786,0.00015,14.66559]
[1780442491000,58.33,66505.93,19.1,-0.32786,0.00015,14.66559]
[1780442491300,58.33,66505.93,19.1,-0.32786,0.00015,14.66559]
[1780442491339,58.33,66505.93,19.1,-0.32786,0.00015,14.66559]
[1780442491468,58.33,66505.93,19.1,-0.32786,0.00015,14.66559]
[1780442491594,58.33,66505.93,19.1,-0.32786,0.00015,14.66559]
[1780442491653,58.33,66505.93,19.1,-0.32786,0.00015,14.66559]
[1780442491680,58.33,66505.93,19.1,-0.32786,0.00015,14.66559]
[1780442491771,58.33,66505.93,19.1,-0.32786,0.00015,14.66559]
[1780442491774,58.33,66505.93,19.1,-0.32786,0.00015,14.66559]
[1780442491891,58.33,66505.93,19.1,-0.32786,0.00015,14.66559]
[1780442491872,58.33,66498.45,19.1,-0.32897,0.00015,14.6802]
[1780442492373,58.33,66498.45,19.1,-0.32897,0.00015,14.6802]
[1780442492573,58.33,66498.45,19.1,-0.32897,0.00015,14.6802]
[1780442492901,58.33,66498.45,19.1,-0.32897,0.00015,14.6802]
[1780442492634,58.33,66489.01,19.1,-0.33042,0.00015,14.70397]
[1780442492977,58.33,66489.01,19.1,-0.33042,0.00015,14.70397]
[1780442493061,58.33,66489.01,19.1,-0.33042,0.00015,14.70397]
[1780442493542,58.33,66489.01,19.1,-0.33042,0.00015,14.70397]
[1780442493736,58.33,66489.01,19.1,-0.33042,0.00015,14.70397]
[1780442493787,58.33,66489.01,19.1,-0.33042,0.00015,14.70397]
[1780442493867,58.33,66489.01,19.1,-0.33042,0.00015,14.70397]
[1780442493888,58.33,66489.01,19.1,-0.33042,0.00015,14.70397]
[1780442493843,58.33,66491.3,19.1,-0.33007,0.00015,14.69824]
[1780442493945,58.33,66491.3,19.1,-0.33007,0.00015,14.69824]
[1780442493970,58.33,66491.3,19.1,-0.33007,0.00015,14.69824]
[1780442494141,58.33,66491.3,19.1,-0.33007,0.00015,14.69824]
[1780442494539,58.33,66491.3,19.1,-0.33007,0.00015,14.69824]
[1780442494720,58.33,66491.3,19.1,-0.33007,0.00015,14.69824]
[1780442494751,58.33,66491.3,19.1,-0.33007,0.00015,14.69824]
[1780442494795,58.33,66491.3,19.1,-0.33007,0.00015,14.69824]
[1780442494896,58.33,66485.39,19.1,-0.33097,0.00015,14.71299]
[1780442495118,58.33,66485.39,19.1,-0.33097,0.00015,14.71299]
[1780442495455,58.33,66485.39,19.1,-0.33097,0.00015,14.71299]
[1780442495472,58.33,66485.39,19.1,-0.33097,0.00015,14.71299]
[1780442495498,58.33,66485.39,19.1,-0.33097,0.00015,14.71299]
[1780442495741,58.33,66485.39,19.1,-0.33097,0.00015,14.71299]
[1780442495815,58.33,66481.3,19.1,-0.3316,0.00015,14.72319]
[1780442495944,58.33,66481.3,19.1,-0.3316,0.00015,14.72319]
[1780442496926,58.33,66501.2,19.1,-0.32855,0.00015,14.67324]
[1780442496979,58.33,66508.54,19.1,-0.32743,0.00015,14.6546]
[1780442498854,58.32,66507.66,19.1,-0.32756,0.00015,14.65675]
[1780442499007,58.32,66507.66,19.1,-0.32756,0.00015,14.65675]
[1780442499548,58.32,66502.21,19.1,-0.32839,0.00015,14.67055]
[1780442500391,58.32,66507.36,19.1,-0.3276,0.00015,14.65742]
[1780442502519,58.32,66510.5,19.1,-0.32712,0.00015,14.64938]
[1780442502854,58.32,66510.5,19.1,-0.32712,0.00015,14.64938]
[1780442502897,58.32,66514.01,19.1,-0.32658,0.00015,14.64038]
[1780442502999,58.32,66514.01,19.1,-0.32658,0.00015,14.64038]
[1780442503156,58.32,66514.01,19.1,-0.32658,0.00015,14.64038]
[1780442503539,58.32,66514.01,19.1,-0.32658,0.00015,14.64038]
[1780442503596,58.32,66524.62,19.1,-0.32497,0.00015,14.61308]
[1780442504020,58.32,66524.62,19.1,-0.32497,0.00015,14.61308]
[1780442504079,58.32,66524.62,19.1,-0.32497,0.00015,14.61308]
[1780442504151,58.32,66524.62,19.1,-0.32497,0.00015,14.61308]
[1780442504247,58.32,66524.62,19.1,-0.32497,0.00015,14.61308]
[1780442504279,58.32,66524.62,19.1,-0.32497,0.00015,14.61308]
[1780442504535,58.32,66524.62,19.1,-0.32497,0.00015,14.61308]
[1780442504541,58.32,66524.62,19.1,-0.32497,0.00015,14.61308]
[1780442504548,58.32,66524.62,19.1,-0.32497,0.00015,14.61308]
[1780442504550,58.32,66524.62,19.1,-0.32497,0.00015,14.61308]
[1780442504606,58.32,66530.14,19.1,-0.32412,0.00015,14.59868]
[1780442505198,58.32,66530.14,19.1,-0.32412,0.00015,14.59868]
[1780442505530,58.32,66523.07,19.1,-0.32519,0.00015,14.61686]
[1780442505946,58.32,66523.07,19.1,-0.32519,0.00015,14.61686]
[1780442506376,58.31,66521.65,19.1,-0.3254,0.00015,14.62041]
[1780442507195,58.31,66521.65,19.1,-0.3254,0.00015,14.62041]
[1780442507827,58.31,66521.65,19.1,-0.3254,0.00015,14.62041]
[1780442507875,58.31,66513.44,19.1,-0.32664,0.00015,14.64137]
[1780442508301,58.31,66513.44,19.1,-0.32664,0.00015,14.64137]
[1780442508557,58.31,66513.44,19.1,-0.32664,0.00015,14.64137]
[1780442508675,58.31,66513.44,19.1,-0.32664,0.00015,14.64137]
[1780442508875,58.31,66513.44,19.1,-0.32664,0.00015,14.64137]
[1780442508880,58.31,66501.33,19.1,-0.32849,0.00015,14.67216]
[1780442509319,58.31,66501.33,19.1,-0.32849,0.00015,14.67216]
[1780442509337,58.31,66501.33,19.1,-0.32849,0.00015,14.67216]
[1780442509562,58.31,66501.33,19.1,-0.32849,0.00015,14.67216]
[1780442509585,58.31,66501.33,19.1,-0.32849,0.00015,14.67216]
[1780442509823,58.31,66501.33,19.1,-0.32849,0.00015,14.67216]
[1780442509872,58.31,66480.09,19.1,-0.33174,0.00015,14.7255]
[1780442510047,58.31,66480.09,19.1,-0.33174,0.00015,14.7255]
[1780442510313,58.31,66480.09,19.1,-0.33174,0.00015,14.7255]
[1780442510330,58.31,66480.09,19.1,-0.33174,0.00015,14.7255]
[1780442510396,58.31,66463.88,19.1,-0.33423,0.00015,14.76551]
[1780442510996,58.31,66463.88,19.1,-0.33423,0.00015,14.76551]
[1780442511343,58.31,66463.88,19.1,-0.33423,0.00015,14.76551]
[1780442511566,58.31,66463.88,19.1,-0.33423,0.00015,14.76551]
[1780442511600,58.31,66463.88,19.1,-0.33423,0.00015,14.76551]
[1780442511652,58.31,66455.53,19.1,-0.33552,0.00015,14.78586]
[1780442512030,58.31,66455.53,19.1,-0.33552,0.00015,14.78586]
[1780442512144,58.31,66455.53,19.1,-0.33552,0.00015,14.78586]
[1780442512954,58.31,66465.04,19.1,-0.33405,0.00015,14.76257]
[1780442513820,58.31,66470.06,19.1,-0.33327,0.00015,14.75019]
[1780442514169,58.31,66470.06,19.1,-0.33327,0.00015,14.75019]
[1780442514189,58.31,66470.06,19.1,-0.33327,0.00015,14.75019]
[1780442515505,58.31,66468.76,19.1,-0.33347,0.00015,14.75337]
[1780442517870,58.31,66467.75,19.1,-0.33362,0.00015,14.75579]
[1780442518158,58.3,66472.42,19.1,-0.3329,0.00015,14.74421]
[1780442519162,58.3,66472.42,19.1,-0.3329,0.00015,14.74421]
[1780442520199,58.3,66472.58,19.1,-0.33288,0.00015,14.7438]
[1780442520227,58.3,66477.03,19.1,-0.33219,0.00015,14.73276]
[1780442521562,58.3,66477.03,19.1,-0.33219,0.00015,14.73276]
[1780442521733,58.3,66477.03,19.1,-0.33219,0.00015,14.73276]
[1780442521784,58.3,66477.03,19.1,-0.33219,0.00015,14.73276]
[1780442521785,58.3,66479.01,19.1,-0.33189,0.00015,14.72785]
[1780442521981,58.3,66479.01,19.1,-0.33189,0.00015,14.72785]
[1780442522184,58.3,66479.01,19.1,-0.33189,0.00015,14.72785]
[1780442522418,58.3,66479.01,19.1,-0.33189,0.00015,14.72785]
[1780442522431,58.3,66484.34,19.1,-0.33107,0.00015,14.71448]
[1780442523194,58.3,66491.07,19.1,-0.33003,0.00015,14.69755]
[1780442524203,58.3,66495.59,19.1,-0.32934,0.00015,14.68611]
[1780442526237,58.3,66499.83,19.1,-0.32868,0.00015,14.67534]
[1780442528344,58.29,66503.34,19.1,-0.32814,0.00015,14.66634]
[1780442528386,58.29,66503.34,19.1,-0.32814,0.00015,14.66634]
[1780442529250,58.29,66491.79,19.1,-0.3299,0.00015,14.69541]
[1780442530293,58.29,66491.79,19.1,-0.3299,0.00015,14.69541]
[1780442530308,58.29,66491.79,19.1,-0.3299,0.00015,14.69541]
[1780442530744,58.29,66486.54,19.1,-0.3307,0.00015,14.70852]
[1780442532779,58.29,66486.58,19.1,-0.33069,0.00015,14.70834]
[1780442535501,58.28,66488.15,19.1,-0.33044,0.00015,14.70419]
[1780442535703,58.28,66488.15,19.1,-0.33044,0.00015,14.70419]
[1780442535884,58.28,66488.15,19.1,-0.33044,0.00015,14.70419]
[1780442535932,58.28,66488.15,19.1,-0.33044,0.00015,14.70419]
[1780442535958,58.28,66487.1,19.1,-0.3306,0.00015,14.70675]
[1780442536303,58.28,66487.1,19.1,-0.3306,0.00015,14.70675]
[1780442536417,58.28,66487.1,19.1,-0.3306,0.00015,14.70675]
[1780442536521,58.28,66479.26,19.1,-0.3318,0.00015,14.72633]
[1780442537465,58.28,66479.26,19.1,-0.3318,0.00015,14.72633]
[1780442537565,58.28,66469.13,19.1,-0.33335,0.00015,14.7514]
[1780442538542,58.28,66469.13,19.1,-0.33335,0.00015,14.7514]
[1780442538618,58.28,66469.13,19.1,-0.33335,0.00015,14.7514]
[1780442538684,58.28,66476.0,19.1,-0.3323,0.00015,14.73439]
[1780442539184,58.28,66476.0,19.1,-0.3323,0.00015,14.73439]
[1780442539523,58.28,66476.0,19.1,-0.3323,0.00015,14.73439]
[1780442539567,58.28,66486.27,19.1,-0.33072,0.00015,14.7088]
[1780442541168,58.28,66489.61,19.1,-0.33021,0.00015,14.70037]
[1780442541382,58.28,66489.61,19.1,-0.33021,0.00015,14.70037]
[1780442541401,58.28,66489.61,19.1,-0.33021,0.00015,14.70037]
[1780442541733,58.28,66489.61,19.1,-0.33021,0.00015,14.70037]
[1780442541974,58.28,66489.61,19.1,-0.33021,0.00015,14.70037]
[1780442542332,58.28,66499.49,19.1,-0.32869,0.00015,14.67537]
[1780442543086,58.28,66499.49,19.1,-0.32869,0.00015,14.67537]
[1780442543252,58.28,66499.49,19.1,-0.32869,0.00015,14.67537]
[1780442543594,58.28,66499.49,19.1,-0.32869,0.00015,14.67537]
[1780442545142,58.28,66498.53,19.1,-0.32883,0.00015,14.67771]
[1780442545152,58.28,66498.53,19.1,-0.32883,0.00015,14.67771]
[1780442545646,58.28,66498.53,19.1,-0.32883,0.00015,14.67771]
[1780442545966,58.28,66498.53,19.1,-0.32883,0.00015,14.67771]
[1780442545998,58.28,66498.53,19.1,-0.32883,0.00015,14.67771]
[1780442545728,58.28,66491.51,19.1,-0.3299,0.00015,14.69537]
[1780442546140,58.28,66491.51,19.1,-0.3299,0.00015,14.69537]
[1780442546148,58.28,66491.51,19.1,-0.3299,0.00015,14.69537]
[1780442546188,58.28,66491.51,19.1,-0.3299,0.00015,14.69537]
[1780442546291,58.28,66491.51,19.1,-0.3299,0.00015,14.69537]
[1780442546500,58.28,66491.51,19.1,-0.3299,0.00015,14.69537]
[1780442546508,58.28,66491.51,19.1,-0.3299,0.00015,14.69537]
[1780442546591,58.28,66491.51,19.1,-0.3299,0.00015,14.69537]
[1780442546635,58.27,66481.62,19.1,-0.33142,0.00015,14.72008]
[1780442547251,58.27,66481.62,19.1,-0.33142,0.00015,14.72008]
[1780442547373,58.27,66476.73,19.1,-0.33217,0.00015,14.73225]
[1780442550055,58.28,66474.84,19.1,-0.33246,0.00015,14.73696]
[1780442550309,58.28,66474.84,19.1,-0.33246,0.00015,14.73696]
[1780442550364,58.28,66474.84,19.1,-0.33246,0.00015,14.73696]
[1780442550396,58.28,66474.84,19.1,-0.33246,0.00015,14.73696]
[1780442550410,58.28,66474.84,19.1,-0.33246,0.00015,14.73696]
[1780442550494,58.28,66474.84,19.1,-0.33246,0.00015,14.73696]
[1780442550535,58.28,66474.84,19.1,-0.33246,0.00015,14.73696]
[1780442550648,58.28,66474.84,19.1,-0.33246,0.00015,14.73696]
[1780442550969,58.28,66483.46,19.1,-0.33114,0.00015,14.71554]
[1780442551403,58.27,66489.09,19.1,-0.33023,0.00015,14.69697]
[1780442552586,58.27,66489.09,19.1,-0.33023,0.00015,14.69697]
[1780442552686,58.27,66489.09,19.1,-0.33023,0.00015,14.69697]
[1780442554308,58.27,66495.28,19.1,-0.32928,0.00015,14.6813]
[1780442554394,58.27,66495.28,19.1,-0.32928,0.00015,14.6813]
[1780442557722,58.27,66494.34,19.1,-0.32942,0.00015,14.68356]
[1780442558021,58.27,66494.34,19.1,-0.32942,0.00015,14.68356]
[1780442560965,58.27,66502.16,19.1,-0.32822,0.00015,14.66366]
[1780442562486,58.27,66509.04,19.1,-0.32716,0.00015,14.64605]
[1780442564430,58.26,66508.98,19.1,-0.32717,0.00015,14.64616]
[1780442565618,58.26,66511.27,19.1,-0.32681,0.00015,14.64026]
[1780442566353,58.26,66512.51,19.1,-0.32662,0.00015,14.63705]
[1780442566360,58.26,66512.51,19.1,-0.32662,0.00015,14.63705]
[1780442567521,58.26,66519.09,19.1,-0.32561,0.00015,14.61999]
[1780442568262,58.26,66519.09,19.1,-0.32561,0.00015,14.61999]
[1780442571582,58.25,66517.95,19.1,-0.32577,0.00015,14.62267]
[1780442571627,58.25,66517.95,19.1,-0.32577,0.00015,14.62267]
[1780442571634,58.25,66517.95,19.1,-0.32577,0.00015,14.62267]
[1780442572019,58.25,66522.89,19.1,-0.32501,0.00015,14.60986]
[1780442572087,58.25,66522.89,19.1,-0.32501,0.00015,14.60986]
[1780442573503,58.25,66524.03,19.1,-0.32483,0.00015,14.60679]
[1780442574477,58.25,66524.44,19.1,-0.32477,0.00015,14.60561]
[1780442574810,58.25,66524.44,19.1,-0.32477,0.00015,14.60561]
[1780442575719,58.24,66526.11,19.1,-0.3245,0.00015,14.60117]
[1780442576999,58.24,66525.88,19.1,-0.32453,0.00015,14.60165]
[1780442577006,58.24,66527.24,19.1,-0.32432,0.00015,14.59801]
[1780442577275,58.24,66527.24,19.1,-0.32432,0.00015,14.59801]
[1780442577590,58.24,66528.39,19.1,-0.32414,0.00015,14.59491]
[1780442580302,58.24,66528.49,19.1,-0.32413,0.00015,14.59468]
[1780442581759,58.24,66526.09,19.1,-0.32449,0.00015,14.60092]
[1780442582025,58.24,66526.09,19.1,-0.32449,0.00015,14.60092]
[1780442582074,58.24,66523.93,19.1,-0.32482,0.00015,14.60654]
[1780442582797,58.24,66523.93,19.1,-0.32482,0.00015,14.60654]
[1780442582855,58.24,66523.93,19.1,-0.32482,0.00015,14.60654]
[1780442582981,58.24,66523.93,19.1,-0.32482,0.00015,14.60654]
[1780442582860,58.24,66531.95,19.1,-0.3236,0.00015,14.58576]
[1780442583756,58.24,66531.95,19.1,-0.3236,0.00015,14.58576]
[1780442583802,58.24,66531.95,19.1,-0.3236,0.00015,14.58576]
[1780442584035,58.24,66531.95,19.1,-0.3236,0.00015,14.58576]
[1780442584540,58.24,66535.6,19.1,-0.32304,0.00015,14.57613]
[1780442584671,58.24,66535.6,19.1,-0.32304,0.00015,14.57613]
[1780442584772,58.24,66541.49,19.1,-0.32214,0.00015,14.56062]
[1780442585451,58.24,66541.49,19.1,-0.32214,0.00015,14.56062]
[1780442585475,58.24,66541.49,19.1,-0.32214,0.00015,14.56062]
[1780442585550,58.24,66541.49,19.1,-0.32214,0.00015,14.56062]
[1780442585565,58.24,66541.49,19.1,-0.32214,0.00015,14.56062]
[1780442585702,58.24,66541.49,19.1,-0.32214,0.00015,14.56062]
[1780442585708,58.24,66541.49,19.1,-0.32214,0.00015,14.56062]
[1780442585882,58.24,66541.49,19.1,-0.32214,0.00015,14.56062]
[1780442585967,58.24,66541.49,19.1,-0.32214,0.00015,14.56062]
[1780442586010,58.23,66560.42,19.1,-0.31928,0.00015,14.51048]
[1780442586240,58.23,66560.42,19.1,-0.31928,0.00015,14.51048]
[1780442586427,58.23,66560.42,19.1,-0.31928,0.00015,14.51048]
[1780442586718,58.23,66560.42,19.1,-0.31928,0.00015,14.51048]
[1780442587072,58.23,66563.66,19.1,-0.31878,0.00015,14.5018]
[1780442587309,58.23,66563.66,19.1,-0.31878,0.00015,14.5018]
[1780442587391,58.23,66563.66,19.1,-0.31878,0.00015,14.5018]
[1780442587447,58.23,66563.66,19.1,-0.31878,0.00015,14.5018]
[1780442587695,58.23,66563.66,19.1,-0.31878,0.00015,14.5018]
[1780442588351,58.23,66560.77,19.1,-0.31922,0.00015,14.50947]
[1780442588633,58.23,66560.77,19.1,-0.31922,0.00015,14.50947]
[1780442588685,58.23,66548.0,19.1,-0.32115,0.00015,14.5433]
[1780442589069,58.23,66548.0,19.1,-0.32115,0.00015,14.5433]
[1780442589112,58.23,66548.0,19.1,-0.32115,0.00015,14.5433]
[1780442589167,58.23,66548.0,19.1,-0.32115,0.00015,14.5433]
[1780442589571,58.23,66548.0,19.1,-0.32115,0.00015,14.5433]
[1780442589620,58.23,66548.0,19.1,-0.32115,0.00015,14.5433]
[1780442589747,58.23,66548.0,19.1,-0.32115,0.00015,14.5433]
[1780442589831,58.23,66548.0,19.1,-0.32115,0.00015,14.5433]
[1780442589998,58.23,66548.0,19.1,-0.32115,0.00015,14.5433]
[1780442590001,58.23,66548.0,19.1,-0.32115,0.00015,14.5433]
[1780442590003,58.23,66534.65,19.1,-0.32317,0.00015,14.57826]
[1780442590120,58.23,66534.65,19.1,-0.32317,0.00015,14.57826]
[1780442590361,58.23,66534.65,19.1,-0.32317,0.00015,14.57826]
[1780442590527,58.23,66534.65,19.1,-0.32317,0.00015,14.57826]
[1780442590536,58.23,66534.65,19.1,-0.32317,0.00015,14.57826]
[1780442590713,58.23,66534.65,19.1,-0.32317,0.00015,14.57826]
[1780442590733,58.23,66534.65,19.1,-0.32317,0.00015,14.57826]
[1780442590886,58.23,66534.65,19.1,-0.32317,0.00015,14.57826]
[1780442590925,58.23,66534.65,19.1,-0.32317,0.00015,14.57826]
[1780442591047,58.23,66494.77,19.1,-0.32925,0.00015,14.68059]
[1780442591778,58.23,66494.77,19.1,-0.32925,0.00015,14.68059]
[1780442591877,58.23,66494.77,19.1,-0.32925,0.00015,14.68059]
[1780442592027,58.23,66494.77,19.1,-0.32925,0.00015,14.68059]
[1780442591889,58.22,66485.2,19.1,-0.33069,0.00015,14.7043]
[1780442592460,58.22,66485.2,19.1,-0.33069,0.00015,14.7043]
[1780442592781,58.22,66485.2,19.1,-0.33069,0.00015,14.7043]
[1780442593352,58.22,66484.14,19.1,-0.33086,0.00015,14.70697]
[1780442593665,58.22,66484.14,19.1,-0.33086,0.00015,14.70697]
[1780442593673,58.22,66484.14,19.1,-0.33086,0.00015,14.70697]
[1780442593744,58.22,66484.14,19.1,-0.33086,0.00015,14.70697]
[1780442594016,58.22,66484.14,19.1,-0.33086,0.00015,14.70697]
[1780442593955,58.22,66488.59,19.1,-0.33017,0.00015,14.69581]
[1780442594547,58.22,66488.59,19.1,-0.33017,0.00015,14.69581]
[1780442594786,58.22,66488.59,19.1,-0.33017,0.00015,14.69581]
[1780442594920,58.22,66488.59,19.1,-0.33017,0.00015,14.69581]
[1780442594981,58.22,66497.11,19.1,-0.32887,0.00015,14.67434]
[1780442595238,58.22,66497.11,19.1,-0.32887,0.00015,14.67434]
[1780442595852,58.22,66497.11,19.1,-0.32887,0.00015,14.67434]
[1780442595948,58.22,66492.39,19.1,-0.32959,0.00015,14.68623]
[1780442597155,58.22,66493.45,19.1,-0.32943,0.00015,14.68351]
[1780442598344,58.22,66491.96,19.1,-0.32965,0.00015,14.68723]
[1780442598400,58.22,66491.96,19.1,-0.32965,0.00015,14.68723]
[1780442599499,58.22,66493.92,19.1,-0.32935,0.00015,14.68224]
[1780442599565,58.22,66493.92,19.1,-0.32935,0.00015,14.68224]
[1780442600282,58.22,66495.11,19.1,-0.32916,0.00015,14.67919]
[1780442600532,58.22,66495.11,19.1,-0.32916,0.00015,14.67919]
[1780442600708,58.22,66495.11,19.1,-0.32916,0.00015,14.67919]
[1780442600778,58.22,66499.77,19.1,-0.32845,0.00015,14.66735]
[1780442601785,58.22,66506.07,19.1,-0.32748,0.00015,14.65129]
[1780442602813,58.22,66506.07,19.1,-0.32748,0.00015,14.65129]
[1780442605537,58.21,66505.62,19.1,-0.32755,0.00015,14.6524]
[1780442609305,58.21,66507.36,19.1,-0.32728,0.00015,14.64783]
[1780442609345,58.21,66507.36,19.1,-0.32728,0.00015,14.64783]
[1780442610938,58.21,66503.6,19.1,-0.32785,0.00015,14.65738]
[1780442612084,58.21,66501.42,19.1,-0.32818,0.00015,14.66294]
[1780442612497,58.21,66503.02,19.1,-0.3279,0.00015,14.65445]
[1780442612723,58.21,66503.02,19.1,-0.3279,0.00015,14.65445]
[1780442612758,58.21,66503.02,19.1,-0.3279,0.00015,14.65445]
[1780442612862,58.21,66494.59,19.1,-0.32919,0.00015,14.67584]
[1780442613380,58.21,66494.59,19.1,-0.32919,0.00015,14.67584]
[1780442613979,58.21,66494.59,19.1,-0.32919,0.00015,14.67584]
[1780442615890,58.21,66488.84,19.1,-0.33008,0.00015,14.69036]
[1780442617975,58.21,66489.26,19.1,-0.33001,0.00015,14.68931]
[1780442617984,58.21,66489.26,19.1,-0.33001,0.00015,14.68931]
[1780442618032,58.21,66489.26,19.1,-0.33001,0.00015,14.68931]
[1780442618060,58.21,66489.26,19.1,-0.33001,0.00015,14.68931]
[1780442618135,58.21,66489.08,19.1,-0.33004,0.00015,14.68978]
[1780442618911,58.21,66498.06,19.1,-0.32866,0.00015,14.66711]
[1780442619839,58.21,66498.06,19.1,-0.32866,0.00015,14.66711]
[1780442620583,58.21,66498.64,19.1,-0.32858,0.00015,14.66567]
[1780442620665,58.21,66498.64,19.1,-0.32858,0.00015,14.66567]
[1780442620916,58.21,66498.64,19.1,-0.32858,0.00015,14.66567]
[1780442621004,58.21,66498.64,19.1,-0.32858,0.00015,14.66567]
[1780442621932,58.21,66490.93,19.1,-0.32976,0.00015,14.68522]
[1780442623576,58.21,66487.74,19.1,-0.33025,0.00015,14.69325]
[1780442623705,58.21,66487.74,19.1,-0.33025,0.00015,14.69325]
[1780442623947,58.21,66486.89,19.1,-0.33038,0.00015,14.6954]
[1780442624580,58.21,66486.89,19.1,-0.33038,0.00015,14.6954]
[1780442624954,58.22,66478.03,19.1,-0.33174,0.00015,14.71757]
[1780442625735,58.22,66478.03,19.1,-0.33174,0.00015,14.71757]
[1780442627976,58.22,66484.1,19.1,-0.33081,0.00015,14.7024]
[1780442628483,58.22,66484.1,19.1,-0.33081,0.00015,14.7024]
[1780442628796,58.22,66484.1,19.1,-0.33081,0.00015,14.7024]
[1780442628850,58.22,66484.1,19.1,-0.33081,0.00015,14.7024]
[1780442630897,58.22,66483.08,19.1,-0.33097,0.00015,14.70497]
[1780442632465,58.22,66482.17,19.1,-0.33111,0.00015,14.70727]
[1780442632640,58.22,66482.17,19.1,-0.33111,0.00015,14.70727]
[1780442634903,58.22,66483.09,19.1,-0.33097,0.00015,14.70498]
[1780442634989,58.22,66483.09,19.1,-0.33097,0.00015,14.70498]
[1780442635054,58.22,66483.09,19.1,-0.33097,0.00015,14.70498]
[1780442635110,58.22,66476.65,19.1,-0.33196,0.00015,14.72105]
[1780442635183,58.22,66476.65,19.1,-0.33196,0.00015,14.72105]
[1780442635221,58.22,66476.65,19.1,-0.33196,0.00015,14.72105]
[1780442635721,58.22,66476.65,19.1,-0.33196,0.00015,14.72105]
[1780442636090,58.22,66476.65,19.1,-0.33196,0.00015,14.72105]
[1780442636035,58.22,66464.92,19.1,-0.33377,0.00015,14.75009]
[1780442636126,58.22,66464.92,19.1,-0.33377,0.00015,14.75009]
[1780442636782,58.22,66464.92,19.1,-0.33377,0.00015,14.75009]
[1780442637108,58.22,66464.92,19.1,-0.33377,0.00015,14.75009]
[1780442637172,58.22,66460.86,19.1,-0.33439,0.00015,14.76006]
[1780442637203,58.22,66460.86,19.1,-0.33439,0.00015,14.76006]
[1780442637237,58.22,66460.86,19.1,-0.33439,0.00015,14.76006]
[1780442637252,58.22,66460.86,19.1,-0.33439,0.00015,14.76006]
[1780442637300,58.22,66460.86,19.1,-0.33439,0.00015,14.76006]
[1780442637350,58.22,66460.86,19.1,-0.33439,0.00015,14.76006]
[1780442637651,58.22,66460.86,19.1,-0.33439,0.00015,14.76006]
[1780442637966,58.22,66460.86,19.1,-0.33439,0.00015,14.76006]
[1780442638032,58.22,66460.86,19.1,-0.33439,0.00015,14.76006]
[1780442638224,58.22,66460.86,19.1,-0.33439,0.00015,14.76006]
[1780442638052,58.22,66448.91,19.1,-0.33623,0.00015,14.78919]
[1780442638390,58.22,66448.91,19.1,-0.33623,0.00015,14.78919]
[1780442638408,58.22,66448.91,19.1,-0.33623,0.00015,14.78919]
[1780442638475,58.22,66448.91,19.1,-0.33623,0.00015,14.78919]
[1780442638541,58.22,66448.91,19.1,-0.33623,0.00015,14.78919]
[1780442638616,58.22,66448.91,19.1,-0.33623,0.00015,14.78919]
[1780442638620,58.22,66448.91,19.1,-0.33623,0.00015,14.78919]
[1780442638813,58.22,66448.91,19.1,-0.33623,0.00015,14.78919]
[1780442638907,58.22,66448.91,19.1,-0.33623,0.00015,14.78919]
[1780442638966,58.22,66448.91,19.1,-0.33623,0.00015,14.78919]
[1780442639112,58.22,66448.91,19.1,-0.33623,0.00015,14.78919]
[1780442639057,58.21,66408.0,19.1,-0.34258,0.00016,14.88657]
[1780442639202,58.21,66408.0,19.1,-0.34258,0.00016,14.88657]
[1780442639782,58.21,66408.0,19.1,-0.34258,0.00016,14.88657]
[1780442639898,58.21,66408.0,19.1,-0.34258,0.00016,14.88657]
[1780442639949,58.21,66408.0,19.1,-0.34258,0.00016,14.88657]
[1780442640076,58.22,66390.92,19.1,-0.34525,0.00016,14.92614]
[1780442640630,58.22,66390.92,19.1,-0.34525,0.00016,14.92614]
[1780442640697,58.22,66390.92,19.1,-0.34525,0.00016,14.92614]
[1780442640720,58.22,66390.92,19.1,-0.34525,0.00016,14.92614]
[1780442640955,58.22,66390.92,19.1,-0.34525,0.00016,14.92614]
[1780442641073,58.22,66385.47,19.1,-0.3461,0.00016,14.93862]
[1780442642006,58.22,66385.47,19.1,-0.3461,0.00016,14.93862]
[1780442642045,58.22,66385.47,19.1,-0.3461,0.00016,14.93862]
[1780442642396,58.22,66385.47,19.1,-0.3461,0.00016,14.93862]
[1780442642114,58.22,66389.69,19.1,-0.34544,0.00016,14.929]
[1780442642790,58.22,66389.69,19.1,-0.34544,0.00016,14.929]
[1780442642916,58.22,66389.69,19.1,-0.34544,0.00016,14.929]
[1780442643101,58.22,66389.69,19.1,-0.34544,0.00016,14.929]
[1780442643147,58.22,66389.69,19.1,-0.34544,0.00016,14.929]
[1780442643100,58.22,66399.0,19.1,-0.34399,0.00016,14.90756]
[1780442643186,58.22,66399.0,19.1,-0.34399,0.00016,14.90756]
[1780442643231,58.22,66399.0,19.1,-0.34399,0.00016,14.90756]
[1780442643495,58.22,66399.0,19.1,-0.34399,0.00016,14.90756]
[1780442643524,58.22,66399.0,19.1,-0.34399,0.00016,14.90756]
[1780442643535,58.22,66399.0,19.1,-0.34399,0.00016,14.90756]
[1780442643679,58.22,66399.0,19.1,-0.34399,0.00016,14.90756]
[1780442643713,58.22,66399.0,19.1,-0.34399,0.00016,14.90756]
[1780442643860,58.22,66399.0,19.1,-0.34399,0.00016,14.90756]
[1780442644107,58.22,66409.25,19.1,-0.34239,0.00016,14.88372]
[1780442644700,58.22,66409.25,19.1,-0.34239,0.00016,14.88372]
[1780442644962,58.22,66409.25,19.1,-0.34239,0.00016,14.88372]
[1780442645381,58.22,66409.25,19.1,-0.34239,0.00016,14.88372]
[1780442645131,58.22,66408.87,19.1,-0.34245,0.00016,14.88455]
[1780442646170,58.22,66408.87,19.1,-0.34245,0.00016,14.88455]
[1780442646550,58.22,66410.07,19.1,-0.34227,0.00016,14.88182]
[1780442646557,58.22,66410.07,19.1,-0.34227,0.00016,14.88182]
[1780442646636,58.22,66410.07,19.1,-0.34227,0.00016,14.88182]
[1780442646644,58.22,66410.07,19.1,-0.34227,0.00016,14.88182]
[1780442646648,58.22,66410.07,19.1,-0.34227,0.00016,14.88182]
[1780442646687,58.22,66410.07,19.1,-0.34227,0.00016,14.88182]
[1780442646738,58.22,66410.07,19.1,-0.34227,0.00016,14.88182]
[1780442646853,58.22,66410.07,19.1,-0.34227,0.00016,14.88182]
[1780442646928,58.22,66410.07,19.1,-0.34227,0.00016,14.88182]
[1780442647131,58.22,66410.07,19.1,-0.34227,0.00016,14.88182]
[1780442647254,58.22,66410.07,19.1,-0.34227,0.00016,14.88182]
[1780442647145,58.22,66391.2,19.1,-0.34521,0.00016,14.92556]
[1780442647668,58.22,66391.2,19.1,-0.34521,0.00016,14.92556]
[1780442647903,58.22,66391.2,19.1,-0.34521,0.00016,14.92556]
[1780442648141,58.22,66391.2,19.1,-0.34521,0.00016,14.92556]
[1780442648159,58.22,66372.36,19.1,-0.34816,0.00016,14.96848]
[1780442648734,58.22,66372.36,19.1,-0.34816,0.00016,14.96848]
[1780442648772,58.22,66372.36,19.1,-0.34816,0.00016,14.96848]
[1780442648851,58.22,66372.36,19.1,-0.34816,0.00016,14.96848]
[1780442648987,58.22,66372.36,19.1,-0.34816,0.00016,14.96848]
[1780442648992,58.22,66372.36,19.1,-0.34816,0.00016,14.96848]
[1780442649058,58.22,66372.36,19.1,-0.34816,0.00016,14.96848]
[1780442649141,58.22,66372.36,19.1,-0.34816,0.00016,14.96848]
[1780442649154,58.22,66372.36,19.1,-0.34816,0.00016,14.96848]
[1780442649533,58.22,66369.56,19.1,-0.3486,0.00016,14.97478]
[1780442649836,58.22,66369.56,19.1,-0.3486,0.00016,14.97478]
[1780442650386,58.22,66369.56,19.1,-0.3486,0.00016,14.97478]
[1780442650735,58.22,66369.56,19.1,-0.3486,0.00016,14.97479]
[1780442650868,58.22,66369.56,19.1,-0.3486,0.00016,14.97479]
[1780442650936,58.22,66369.56,19.1,-0.3486,0.00016,14.97479]
[1780442651332,58.22,66369.56,19.1,-0.3486,0.00016,14.97479]
[1780442651501,58.22,66369.56,19.1,-0.3486,0.00016,14.97479]
[1780442651546,58.22,66369.56,19.1,-0.3486,0.00016,14.97479]
[1780442651582,58.22,66369.56,19.1,-0.3486,0.00016,14.97479]
[1780442651642,58.22,66369.56,19.1,-0.3486,0.00016,14.97479]
[1780442651772,58.22,66369.56,19.1,-0.3486,0.00016,14.97479]
[1780442651847,58.22,66373.64,19.1,-0.34796,0.00016,14.96561]
[1780442652286,58.22,66373.64,19.1,-0.34796,0.00016,14.96561]
[1780442652300,58.22,66373.64,19.1,-0.34796,0.00016,14.96561]
[1780442652410,58.22,66373.64,19.1,-0.34796,0.00016,14.96561]
[1780442652246,58.22,66355.19,19.1,-0.35086,0.00016,15.00686]
[1780442653060,58.22,66355.19,19.1,-0.35086,0.00016,15.00686]
[1780442653181,58.22,66355.19,19.1,-0.35086,0.00016,15.00686]
[1780442653302,58.22,66355.19,19.1,-0.35086,0.00016,15.00686]
[1780442653382,58.22,66355.19,19.1,-0.35086,0.00016,15.00686]
[1780442653253,58.22,66309.57,19.1,-0.35807,0.00016,15.10532]
[1780442653610,58.22,66309.57,19.1,-0.35807,0.00016,15.10532]
[1780442653778,58.22,66309.57,19.1,-0.35807,0.00016,15.10532]
[1780442653907,58.22,66309.57,19.1,-0.35807,0.00016,15.10532]
[1780442653970,58.22,66309.57,19.1,-0.35807,0.00016,15.10532]
[1780442654124,58.22,66309.57,19.1,-0.35807,0.00016,15.10532]
[1780442654189,58.22,66309.57,19.1,-0.35807,0.00016,15.10532]
[1780442654264,58.22,66294.01,19.1,-0.36054,0.00016,15.1378]
[1780442654549,58.22,66294.01,19.1,-0.36054,0.00016,15.1378]
[1780442654579,58.22,66294.01,19.1,-0.36054,0.00016,15.1378]
[1780442654718,58.22,66294.01,19.1,-0.36054,0.00016,15.1378]
[1780442655131,58.22,66294.01,19.1,-0.36054,0.00016,15.1378]
[1780442655147,58.22,66294.01,19.1,-0.36054,0.00016,15.1378]
[1780442655332,58.22,66311.87,19.1,-0.3577,0.00016,15.10052]
[1780442655799,58.22,66311.87,19.1,-0.3577,0.00016,15.10052]
[1780442656053,58.22,66311.87,19.1,-0.3577,0.00016,15.10052]
[1780442656115,58.22,66311.87,19.1,-0.3577,0.00016,15.10052]
[1780442656168,58.22,66311.87,19.1,-0.3577,0.00016,15.10052]
[1780442656477,58.22,66314.5,19.1,-0.35729,0.00016,15.09497]
[1780442656481,58.22,66314.5,19.1,-0.35729,0.00016,15.09497]
[1780442657121,58.22,66314.5,19.1,-0.35729,0.00016,15.09497]
[1780442657294,58.22,66309.17,19.1,-0.35813,0.00016,15.10624]
[1780442657501,58.22,66309.17,19.1,-0.35813,0.00016,15.10624]
[1780442657560,58.22,66309.17,19.1,-0.35813,0.00016,15.10624]
[1780442659050,58.22,66310.38,19.1,-0.35795,0.00016,15.10373]
[1780442659237,58.22,66310.38,19.1,-0.35795,0.00016,15.10373]
[1780442659315,58.22,66310.38,19.1,-0.35795,0.00016,15.10373]
[1780442659444,58.22,66308.88,19.1,-0.35819,0.00016,15.10692]
[1780442659535,58.22,66308.88,19.1,-0.35819,0.00016,15.10692]
[1780442659823,58.22,66308.88,19.1,-0.35819,0.00016,15.10692]
[1780442659888,58.22,66308.88,19.1,-0.35819,0.00016,15.10692]
[1780442659929,58.22,66308.88,19.1,-0.35819,0.00016,15.10692]
[1780442659941,58.22,66308.88,19.1,-0.35819,0.00016,15.10692]
[1780442660031,58.22,66308.88,19.1,-0.35819,0.00016,15.10692]
[1780442660081,58.22,66308.88,19.1,-0.35819,0.00016,15.10692]
[1780442660146,58.22,66308.88,19.1,-0.35819,0.00016,15.10692]
[1780442660164,58.22,66308.88,19.1,-0.35819,0.00016,15.10692]
[1780442660269,58.22,66308.88,19.1,-0.35819,0.00016,15.10692]
[1780442660315,58.23,66328.66,19.1,-0.35506,0.00016,15.0649]
[1780442660757,58.23,66328.66,19.1,-0.35506,0.00016,15.0649]
[1780442660921,58.23,66328.66,19.1,-0.35506,0.00016,15.0649]
[1780442661152,58.23,66328.66,19.1,-0.35506,0.00016,15.0649]
[1780442661315,58.23,66328.66,19.1,-0.35506,0.00016,15.0649]
[1780442661322,58.22,66342.34,19.1,-0.35289,0.00016,15.03517]
[1780442661672,58.22,66342.34,19.1,-0.35289,0.00016,15.03517]
[1780442661712,58.22,66342.34,19.1,-0.35289,0.00016,15.03517]
[1780442662034,58.22,66342.34,19.1,-0.35289,0.00016,15.03517]
[1780442662114,58.22,66342.34,19.1,-0.35289,0.00016,15.03517]
[1780442662128,58.22,66342.34,19.1,-0.35289,0.00016,15.03517]
[1780442662235,58.22,66342.34,19.1,-0.35289,0.00016,15.03517]
[1780442662330,58.23,66332.6,19.1,-0.35443,0.00016,15.05642]
[1780442662490,58.23,66332.6,19.1,-0.35443,0.00016,15.05642]
[1780442662550,58.23,66332.6,19.1,-0.35443,0.00016,15.05642]
[1780442662679,58.23,66332.6,19.1,-0.35443,0.00016,15.05642]
[1780442662845,58.23,66332.6,19.1,-0.35443,0.00016,15.05642]
[1780442663122,58.23,66332.6,19.1,-0.35443,0.00016,15.05642]
[1780442663146,58.22,66332.6,19.1,-0.35443,0.00016,15.05636]
[1780442663520,58.22,66332.6,19.1,-0.35443,0.00016,15.05636]
[1780442663605,58.22,66332.6,19.1,-0.35443,0.00016,15.05636]
[1780442663957,58.22,66332.6,19.1,-0.35443,0.00016,15.05636]
[1780442664135,58.22,66332.6,19.1,-0.35443,0.00016,15.05636]
[1780442664181,58.22,66332.6,19.1,-0.35443,0.00016,15.05636]
[1780442664269,58.22,66327.19,19.1,-0.35528,0.00016,15.06798]
[1780442664695,58.22,66327.19,19.1,-0.35528,0.00016,15.06798]
[1780442665058,58.22,66327.19,19.1,-0.35528,0.00016,15.06798]
[1780442665133,58.22,66327.19,19.1,-0.35528,0.00016,15.06798]
[1780442665229,58.22,66327.19,19.1,-0.35528,0.00016,15.06798]
[1780442665260,58.22,66327.19,19.1,-0.35528,0.00016,15.06798]
[1780442665331,58.22,66328.65,19.1,-0.35505,0.00016,15.06481]
[1780442665360,58.22,66328.65,19.1,-0.35505,0.00016,15.06481]
[1780442665425,58.22,66328.65,19.1,-0.35505,0.00016,15.06481]
[1780442665446,58.22,66328.65,19.1,-0.35505,0.00016,15.06481]
[1780442665710,58.22,66328.65,19.1,-0.35505,0.00016,15.06481]
[1780442665718,58.22,66328.65,19.1,-0.35505,0.00016,15.06481]
[1780442666082,58.22,66328.65,19.1,-0.35505,0.00016,15.06481]
[1780442666229,58.22,66328.65,19.1,-0.35505,0.00016,15.06481]
[1780442666313,58.22,66328.65,19.1,-0.35505,0.00016,15.06481]
[1780442666262,58.22,66346.3,19.1,-0.35226,0.00016,15.02641]
[1780442666483,58.22,66346.3,19.1,-0.35226,0.00016,15.02641]
[1780442666668,58.22,66346.3,19.1,-0.35226,0.00016,15.02641]
[1780442666709,58.22,66346.3,19.1,-0.35226,0.00016,15.02641]
[1780442666979,58.22,66346.3,19.1,-0.35226,0.00016,15.02641]
[1780442667014,58.22,66351.52,19.1,-0.35144,0.00016,15.01502]
[1780442667408,58.22,66351.52,19.1,-0.35144,0.00016,15.01502]
[1780442667428,58.22,66351.52,19.1,-0.35144,0.00016,15.01502]
[1780442667865,58.22,66351.52,19.1,-0.35144,0.00016,15.01502]
[1780442668194,58.22,66351.52,19.1,-0.35144,0.00016,15.01502]
[1780442668277,58.22,66351.52,19.1,-0.35144,0.00016,15.01502]
[1780442668222,58.22,66337.43,19.1,-0.35366,0.00016,15.04575]
[1780442668413,58.22,66337.43,19.1,-0.35366,0.00016,15.04575]
[1780442668717,58.22,66337.43,19.1,-0.35366,0.00016,15.04575]
[1780442668853,58.22,66337.43,19.1,-0.35366,0.00016,15.04575]
[1780442668960,58.22,66337.43,19.1,-0.35366,0.00016,15.04575]
[1780442669237,58.22,66337.43,19.1,-0.35366,0.00016,15.04575]
[1780442669267,58.22,66337.43,19.1,-0.35366,0.00016,15.04575]
[1780442669305,58.22,66337.43,19.1,-0.35366,0.00016,15.04575]
[1780442669273,58.22,66321.08,19.1,-0.35625,0.00016,15.081]
[1780442669449,58.22,66321.08,19.1,-0.35625,0.00016,15.081]
[1780442669515,58.22,66321.08,19.1,-0.35625,0.00016,15.081]
[1780442669908,58.22,66321.08,19.1,-0.35625,0.00016,15.081]
[1780442669963,58.22,66321.08,19.1,-0.35625,0.00016,15.081]
[1780442670046,58.22,66321.08,19.1,-0.35625,0.00016,15.081]
[1780442670060,58.22,66321.08,19.1,-0.35625,0.00016,15.081]
[1780442670067,58.22,66321.08,19.1,-0.35625,0.00016,15.081]
[1780442670079,58.22,66321.08,19.1,-0.35625,0.00016,15.081]
[1780442671597,58.22,66322.3,19.1,-0.35606,0.00016,15.07845]
[1780442671620,58.22,66322.3,19.1,-0.35606,0.00016,15.07845]
[1780442671635,58.22,66322.3,19.1,-0.35606,0.00016,15.07845]
[1780442671777,58.22,66322.3,19.1,-0.35606,0.00016,15.07845]
[1780442671818,58.22,66322.3,19.1,-0.35606,0.00016,15.07845]
[1780442671882,58.22,66322.3,19.1,-0.35606,0.00016,15.07845]
[1780442671927,58.22,66322.3,19.1,-0.35606,0.00016,15.07845]
[1780442671995,58.22,66322.3,19.1,-0.35606,0.00016,15.07845]
[1780442672092,58.22,66322.3,19.1,-0.35606,0.00016,15.07845]
[1780442672092,58.22,66322.3,19.1,-0.35606,0.00016,15.07845]
[1780442672119,58.22,66322.3,19.1,-0.35606,0.00016,15.07845]
[1780442672496,58.22,66323.85,19.1,-0.35578,0.00016,15.07085]
[1780442672629,58.22,66323.85,19.1,-0.35578,0.00016,15.07085]
[1780442672654,58.22,66323.85,19.1,-0.35578,0.00016,15.07085]
[1780442673741,58.23,66322.22,19.1,-0.35604,0.00016,15.07438]
[1780442673808,58.23,66322.22,19.1,-0.35604,0.00016,15.07438]
[1780442673826,58.23,66322.22,19.1,-0.35604,0.00016,15.07438]
[1780442674114,58.23,66322.22,19.1,-0.35604,0.00016,15.07438]
[1780442674273,58.23,66322.22,19.1,-0.35604,0.00016,15.07438]
[1780442674152,58.23,66323.91,19.1,-0.35578,0.00016,15.07079]
[1780442674665,58.23,66323.91,19.1,-0.35578,0.00016,15.07079]
[1780442675063,58.23,66323.91,19.1,-0.35578,0.00016,15.07079]
[1780442675194,58.23,66323.91,19.1,-0.35578,0.00016,15.07079]
[1780442675204,58.23,66323.91,19.1,-0.35578,0.00016,15.07079]
[1780442675233,58.23,66323.91,19.1,-0.35578,0.00016,15.07079]
[1780442675273,58.23,66323.91,19.1,-0.35578,0.00016,15.07079]
[1780442675279,58.22,66331.4,19.1,-0.35459,0.00016,15.05462]
[1780442675514,58.22,66331.4,19.1,-0.35459,0.00016,15.05462]
[1780442675533,58.22,66331.4,19.1,-0.35459,0.00016,15.05462]
[1780442676024,58.22,66331.4,19.1,-0.35459,0.00016,15.05462]
[1780442676177,58.22,66331.4,19.1,-0.35459,0.00016,15.05462]
[1780442676220,58.22,66331.4,19.1,-0.35459,0.00016,15.05462]
[1780442676266,58.22,66331.4,19.1,-0.35459,0.00016,15.05462]
[1780442676271,58.22,66354.04,19.1,-0.35101,0.00016,15.0051]
[1780442676663,58.22,66354.04,19.1,-0.35101,0.00016,15.0051]
[1780442676814,58.22,66354.04,19.1,-0.35101,0.00016,15.0051]
[1780442676833,58.22,66355.7,19.1,-0.35075,0.00016,15.00139]
[1780442677509,58.22,66355.7,19.1,-0.35075,0.00016,15.00139]
[1780442677839,58.22,66355.7,19.1,-0.35075,0.00016,15.00139]
[1780442677862,58.22,66355.7,19.1,-0.35075,0.00016,15.00139]
[1780442678075,58.22,66355.7,19.1,-0.35075,0.00016,15.00139]
[1780442678250,58.22,66355.7,19.1,-0.35075,0.00016,15.00139]
[1780442678647,58.22,66356.24,19.1,-0.35066,0.00016,15.00016]
[1780442678649,58.22,66356.24,19.1,-0.35066,0.00016,15.00016]
[1780442679000,58.22,66356.24,19.1,-0.35066,0.00016,15.00016]
[1780442679121,58.22,66356.24,19.1,-0.35066,0.00016,15.00016]
[1780442679159,58.22,66356.24,19.1,-0.35066,0.00016,15.00016]
[1780442679171,58.22,66356.24,19.1,-0.35066,0.00016,15.00016]
[1780442679236,58.22,66356.24,19.1,-0.35066,0.00016,15.00016]
[1780442679354,58.22,66356.24,19.1,-0.35066,0.00016,15.00016]
[1780442679413,58.22,66357.59,19.1,-0.35045,0.00016,14.99712]
[1780442679522,58.22,66357.59,19.1,-0.35045,0.00016,14.99712]
[1780442679583,58.22,66357.59,19.1,-0.35045,0.00016,14.99712]
[1780442679866,58.22,66357.59,19.1,-0.35045,0.00016,14.99712]
[1780442679935,58.22,66364.91,19.1,-0.34929,0.00016,14.98078]
[1780442680476,58.22,66370.29,19.1,-0.34845,0.00016,14.96872]
[1780442681646,58.22,66370.29,19.1,-0.34845,0.00016,14.96872]
[1780442681778,58.22,66370.29,19.1,-0.34845,0.00016,14.96872]
[1780442681791,58.22,66370.29,19.1,-0.34845,0.00016,14.96872]
[1780442681799,58.22,66370.29,19.1,-0.34845,0.00016,14.96872]
[1780442681816,58.22,66370.29,19.1,-0.34845,0.00016,14.96872]
[1780442681829,58.22,66370.29,19.1,-0.34845,0.00016,14.96872]
[1780442681864,58.22,66370.29,19.1,-0.34845,0.00016,14.96872]
[1780442681899,58.22,66370.29,19.1,-0.34845,0.00016,14.96872]
[1780442682181,58.22,66370.29,19.1,-0.34845,0.00016,14.96872]
[1780442682245,58.22,66370.29,19.1,-0.34845,0.00016,14.96872]
[1780442682610,58.22,66367.41,19.1,-0.3489,0.00016,14.97522]
[1780442682805,58.22,66367.41,19.1,-0.3489,0.00016,14.97522]
[1780442683113,58.22,66367.41,19.1,-0.3489,0.00016,14.97522]
[1780442683374,58.22,66364.72,19.1,-0.34933,0.00016,14.98126]
[1780442683377,58.22,66364.72,19.1,-0.34933,0.00016,14.98126]
[1780442683556,58.22,66364.72,19.1,-0.34933,0.00016,14.98126]
[1780442683634,58.22,66364.72,19.1,-0.34933,0.00016,14.98126]
[1780442683672,58.22,66364.72,19.1,-0.34933,0.00016,14.98126]
[1780442683675,58.22,66364.72,19.1,-0.34933,0.00016,14.98126]
[1780442683707,58.22,66364.72,19.1,-0.34933,0.00016,14.98126]
[1780442683724,58.22,66364.72,19.1,-0.34933,0.00016,14.98126]
[1780442683927,58.22,66364.72,19.1,-0.34933,0.00016,14.98126]
[1780442683929,58.22,66364.72,19.1,-0.34933,0.00016,14.98126]
[1780442683930,58.22,66382.96,19.1,-0.34647,0.00016,14.94007]
[1780442684590,58.22,66382.96,19.1,-0.34647,0.00016,14.94007]
[1780442684660,58.22,66382.96,19.1,-0.34647,0.00016,14.94007]
[1780442684701,58.22,66382.96,19.1,-0.34647,0.00016,14.94007]
[1780442684847,58.22,66382.96,19.1,-0.34647,0.00016,14.94007]
[1780442685190,58.22,66382.96,19.1,-0.34647,0.00016,14.94007]
[1780442685278,58.22,66395.58,19.1,-0.34449,0.00016,14.91115]
[1780442686172,58.22,66395.58,19.1,-0.34449,0.00016,14.91115]
[1780442686212,58.22,66395.58,19.1,-0.34449,0.00016,14.91115]
[1780442686850,58.22,66396.07,19.1,-0.34442,0.00016,14.91005]
[1780442687266,58.22,66396.07,19.1,-0.34442,0.00016,14.91005]
[1780442687345,58.22,66389.84,19.1,-0.34539,0.00016,14.92441]
[1780442687672,58.22,66389.84,19.1,-0.34539,0.00016,14.92441]
[1780442687749,58.22,66394.12,19.1,-0.34473,0.00016,14.91459]
[1780442689619,58.22,66396.31,19.1,-0.34439,0.00016,14.90957]
[1780442689629,58.22,66396.31,19.1,-0.34439,0.00016,14.90957]
[1780442689764,58.22,66396.31,19.1,-0.34439,0.00016,14.90957]
[1780442689766,58.22,66396.31,19.1,-0.34439,0.00016,14.90957]
[1780442690548,58.22,66381.78,19.1,-0.34666,0.00016,14.94292]
[1780442691711,58.22,66381.78,19.1,-0.34666,0.00016,14.94292]
[1780442691735,58.22,66381.78,19.1,-0.34666,0.00016,14.94292]
[1780442691838,58.22,66376.02,19.1,-0.34756,0.00016,14.95599]
[1780442692565,58.22,66376.02,19.1,-0.34756,0.00016,14.95599]
[1780442694335,58.22,66378.8,19.1,-0.34713,0.00016,14.94968]
[1780442693569,58.22,66384.5,19.1,-0.34623,0.00016,14.93671]
[1780442694520,58.22,66384.5,19.1,-0.34623,0.00016,14.93671]
[1780442695720,58.22,66382.89,19.1,-0.34649,0.00016,14.94038]
[1780442695841,58.22,66382.89,19.1,-0.34649,0.00016,14.94038]
[1780442695978,58.22,66382.89,19.1,-0.34649,0.00016,14.94038]
[1780442695992,58.22,66382.89,19.1,-0.34649,0.00016,14.94038]
[1780442696042,58.22,66382.89,19.1,-0.34649,0.00016,14.94038]
[1780442696589,58.22,66374.57,19.1,-0.34779,0.00016,14.95926]
[1780442697641,58.22,66374.57,19.1,-0.34779,0.00016,14.95926]
[1780442697757,58.22,66374.57,19.1,-0.34779,0.00016,14.95926]
[1780442697830,58.22,66374.57,19.1,-0.34779,0.00016,14.95926]
[1780442697857,58.22,66374.57,19.1,-0.34779,0.00016,14.95926]
[1780442697994,58.22,66374.57,19.1,-0.34779,0.00016,14.95926]
[1780442698082,58.22,66374.57,19.1,-0.34779,0.00016,14.95926]
[1780442698133,58.22,66374.57,19.1,-0.34779,0.00016,14.95926]
[1780442698304,58.22,66374.57,19.1,-0.34779,0.00016,14.95926]
[1780442698789,58.22,66371.96,19.1,-0.3482,0.00016,14.96515]
[1780442698939,58.22,66371.96,19.1,-0.3482,0.00016,14.96515]
[1780442699104,58.22,66371.96,19.1,-0.3482,0.00016,14.96515]
[1780442699210,58.22,66357.09,19.1,-0.35053,0.00016,14.99836]
[1780442699645,58.22,66357.09,19.1,-0.35053,0.00016,14.99836]
[1780442700130,58.22,66357.09,19.1,-0.35053,0.00016,14.99836]
[1780442700133,58.22,66357.09,19.1,-0.35053,0.00016,14.99836]
[1780442700161,58.22,66357.09,19.1,-0.35053,0.00016,14.99836]
[1780442700414,58.22,66354.6,19.1,-0.35093,0.00016,15.00393]
[1780442701062,58.22,66354.6,19.1,-0.35093,0.00016,15.00393]
[1780442701282,58.22,66354.6,19.1,-0.35093,0.00016,15.00393]
[1780442701387,58.23,66353.92,19.1,-0.35104,0.00016,15.0055]
[1780442701422,58.23,66353.92,19.1,-0.35104,0.00016,15.0055]
[1780442702229,58.23,66353.92,19.1,-0.35104,0.00016,15.0055]
[1780442702828,58.22,66353.74,19.1,-0.35107,0.00016,15.00585]
[1780442703177,58.22,66353.74,19.1,-0.35107,0.00016,15.00585]
[1780442703514,58.22,66352.62,19.1,-0.35124,0.00016,15.00828]
[1780442703532,58.22,66352.62,19.1,-0.35124,0.00016,15.00828]
[1780442703590,58.22,66352.62,19.1,-0.35124,0.00016,15.00828]
[1780442703934,58.22,66352.62,19.1,-0.35124,0.00016,15.00828]
[1780442704149,58.22,66358.3,19.1,-0.35035,0.00016,14.99577]
[1780442704508,58.22,66358.3,19.1,-0.35035,0.00016,14.99577]
[1780442704648,58.23,66365.57,19.1,-0.34921,0.00016,14.97962]
[1780442705662,58.23,66365.57,19.1,-0.34921,0.00016,14.97962]
[1780442705677,58.23,66365.57,19.1,-0.34921,0.00016,14.97962]
[1780442705753,58.23,66365.57,19.1,-0.34921,0.00016,14.97962]
[1780442706050,58.23,66365.57,19.1,-0.34921,0.00016,14.97962]
[1780442706080,58.23,66365.57,19.1,-0.34921,0.00016,14.97962]
[1780442706096,58.23,66365.57,19.1,-0.34921,0.00016,14.97962]
[1780442706107,58.23,66365.57,19.1,-0.34921,0.00016,14.97962]
[1780442706279,58.23,66375.78,19.1,-0.34761,0.00016,14.95669]
[1780442706662,58.23,66386.13,19.1,-0.34599,0.00016,14.93316]
[1780442708134,58.23,66386.13,19.1,-0.34599,0.00016,14.93316]
[1780442708197,58.23,66386.13,19.1,-0.34599,0.00016,14.93316]
[1780442708639,58.23,66383.22,19.1,-0.34645,0.00016,14.93981]
[1780442708674,58.23,66383.22,19.1,-0.34645,0.00016,14.93981]
[1780442708929,58.23,66383.22,19.1,-0.34645,0.00016,14.93981]
[1780442709051,58.23,66383.22,19.1,-0.34645,0.00016,14.93981]
[1780442709132,58.23,66383.22,19.1,-0.34645,0.00016,14.93981]
[1780442709177,58.23,66383.22,19.1,-0.34645,0.00016,14.93981]
[1780442709195,58.23,66383.22,19.1,-0.34645,0.00016,14.93981]
[1780442709595,58.23,66383.22,19.1,-0.34645,0.00016,14.93981]
[1780442709714,58.23,66381.22,19.1,-0.34676,0.00016,14.94436]
[1780442709718,58.23,66381.22,19.1,-0.34676,0.00016,14.94436]
[1780442709768,58.23,66381.22,19.1,-0.34676,0.00016,14.94436]
[1780442709783,58.23,66381.22,19.1,-0.34676,0.00016,14.94436]
[1780442709964,58.23,66381.22,19.1,-0.34676,0.00016,14.94436]
[1780442709986,58.23,66381.22,19.1,-0.34676,0.00016,14.94436]
[1780442710141,58.23,66381.22,19.1,-0.34676,0.00016,14.94436]
[1780442710197,58.23,66381.22,19.1,-0.34676,0.00016,14.94436]
[1780442710381,58.23,66351.88,19.1,-0.35137,0.00016,15.01005]
[1780442710618,58.23,66351.88,19.1,-0.35137,0.00016,15.01005]
[1780442710743,58.23,66351.88,19.1,-0.35137,0.00016,15.01005]
[1780442710792,58.23,66351.88,19.1,-0.35137,0.00016,15.01005]
[1780442710802,58.23,66351.88,19.1,-0.35137,0.00016,15.01005]
[1780442711044,58.23,66351.88,19.1,-0.35137,0.00016,15.01005]
[1780442711281,58.23,66351.88,19.1,-0.35137,0.00016,15.01005]
[1780442711358,58.23,66324.72,19.1,-0.35565,0.00016,15.06913]
[1780442711723,58.23,66324.72,19.1,-0.35565,0.00016,15.06913]
[1780442712131,58.23,66332.34,19.1,-0.35445,0.00016,15.05269]
[1780442712411,58.23,66332.34,19.1,-0.35445,0.00016,15.05269]
[1780442712505,58.23,66332.34,19.1,-0.35445,0.00016,15.05269]
[1780442712654,58.23,66332.34,19.1,-0.35445,0.00016,15.05269]
[1780442712684,58.23,66332.34,19.1,-0.35445,0.00016,15.05269]
[1780442712741,58.23,66332.34,19.1,-0.35445,0.00016,15.05269]
[1780442712917,58.23,66332.34,19.1,-0.35445,0.00016,15.05269]
[1780442712984,58.23,66332.34,19.1,-0.35445,0.00016,15.05269]
[1780442713235,58.23,66332.34,19.1,-0.35445,0.00016,15.05269]
[1780442713273,58.23,66340.34,19.1,-0.35318,0.00016,15.03531]
[1780442713702,58.23,66340.34,19.1,-0.35318,0.00016,15.03531]
[1780442714030,58.23,66340.34,19.1,-0.35318,0.00016,15.03531]
[1780442714104,58.22,66337.7,19.1,-0.35359,0.00016,15.04098]
[1780442714453,58.22,66337.7,19.1,-0.35359,0.00016,15.04098]
[1780442715081,58.22,66325.36,19.1,-0.35554,0.00016,15.0676]
[1780442715729,58.22,66325.36,19.1,-0.35554,0.00016,15.0676]
[1780442716010,58.22,66325.36,19.1,-0.35554,0.00016,15.0676]
[1780442716622,58.22,66322.95,19.1,-0.35592,0.00016,15.07274]
[1780442718042,58.22,66322.28,19.1,-0.35603,0.00016,15.07415]
[1780442718176,58.22,66322.28,19.1,-0.35603,0.00016,15.07415]
[1780442718208,58.22,66331.93,19.1,-0.3545,0.00016,15.05337]
[1780442718873,58.22,66331.93,19.1,-0.3545,0.00016,15.05337]
[1780442719229,58.22,66331.93,19.1,-0.3545,0.00016,15.05337]
[1780442719247,58.22,66331.93,19.1,-0.3545,0.00016,15.05337]
[1780442719267,58.22,66322.95,19.1,-0.35592,0.00016,15.07264]
[1780442720451,58.22,66324.03,19.1,-0.35574,0.00016,15.07028]
[1780442720611,58.22,66324.03,19.1,-0.35574,0.00016,15.07028]
[1780442720853,58.22,66324.03,19.1,-0.35574,0.00016,15.07028]
[1780442720943,58.22,66324.03,19.1,-0.35574,0.00016,15.07028]
[1780442721231,58.22,66324.03,19.1,-0.35574,0.00016,15.07028]
[1780442721334,58.22,66324.03,19.1,-0.35574,0.00016,15.07028]
[1780442721358,58.22,66324.03,19.1,-0.35574,0.00016,15.07028]
[1780442721332,58.22,66319.75,19.1,-0.35642,0.00016,15.07936]
[1780442721580,58.22,66319.75,19.1,-0.35642,0.00016,15.07936]
[1780442721595,58.22,66319.75,19.1,-0.35642,0.00016,15.07936]
[1780442721811,58.22,66319.75,19.1,-0.35642,0.00016,15.07936]
[1780442721989,58.22,66319.75,19.1,-0.35642,0.00016,15.07936]
[1780442722073,58.22,66304.14,19.1,-0.35889,0.00016,15.11236]
[1780442722542,58.22,66304.14,19.1,-0.35889,0.00016,15.11236]
[1780442723090,58.22,66304.14,19.1,-0.35889,0.00016,15.11236]
[1780442723374,58.22,66296.75,19.1,-0.36007,0.00016,15.12777]
[1780442723596,58.22,66296.75,19.1,-0.36007,0.00016,15.12777]
[1780442723634,58.22,66296.75,19.1,-0.36007,0.00016,15.12777]
[1780442723672,58.22,66296.75,19.1,-0.36007,0.00016,15.12777]
[1780442723793,58.22,66296.75,19.1,-0.36007,0.00016,15.12777]
[1780442724367,58.22,66296.75,19.1,-0.36007,0.00016,15.12777]
[1780442724388,58.22,66296.75,19.1,-0.36007,0.00016,15.12777]
[1780442724791,58.22,66297.0,19.1,-0.36003,0.00016,15.12726]
[1780442724874,58.22,66297.0,19.1,-0.36003,0.00016,15.12726]
[1780442725224,58.22,66297.0,19.1,-0.36003,0.00016,15.12726]
[1780442725330,58.22,66297.0,19.1,-0.36003,0.00016,15.12726]
[1780442725349,58.22,66297.0,19.1,-0.36003,0.00016,15.12726]
[1780442725324,58.22,66309.7,19.1,-0.35801,0.00016,15.10072]
[1780442725757,58.22,66309.7,19.1,-0.35801,0.00016,15.10072]
[1780442726082,58.22,66309.7,19.1,-0.35801,0.00016,15.10072]
[1780442726118,58.22,66309.7,19.1,-0.35801,0.00016,15.10072]
[1780442726317,58.22,66309.7,19.1,-0.35801,0.00016,15.10072]
[1780442726669,58.22,66313.56,19.1,-0.3574,0.00016,15.0926]
[1780442726905,58.22,66313.56,19.1,-0.3574,0.00016,15.0926]
[1780442726907,58.22,66313.56,19.1,-0.3574,0.00016,15.0926]
[1780442727129,58.22,66313.56,19.1,-0.3574,0.00016,15.0926]
[1780442727206,58.22,66313.56,19.1,-0.3574,0.00016,15.0926]
[1780442727305,58.22,66313.56,19.1,-0.3574,0.00016,15.0926]
[1780442727405,58.22,66307.36,19.1,-0.35839,0.00016,15.10569]
[1780442727648,58.22,66307.36,19.1,-0.35839,0.00016,15.10569]
[1780442727781,58.22,66307.36,19.1,-0.35839,0.00016,15.10569]
[1780442728025,58.22,66307.36,19.1,-0.35839,0.00016,15.10569]
[1780442728344,58.22,66307.36,19.1,-0.35839,0.00016,15.10569]
[1780442728360,58.22,66289.88,19.1,-0.36117,0.00016,15.14205]
[1780442728464,58.22,66289.88,19.1,-0.36117,0.00016,15.14205]
[1780442728838,58.22,66289.88,19.1,-0.36117,0.00016,15.14205]
[1780442728846,58.22,66289.88,19.1,-0.36117,0.00016,15.14205]
[1780442729186,58.22,66289.88,19.1,-0.36117,0.00016,15.14205]
[1780442729496,58.22,66290.49,19.1,-0.36107,0.00016,15.14079]
[1780442729525,58.22,66290.49,19.1,-0.36107,0.00016,15.14079]
[1780442729710,58.22,66290.49,19.1,-0.36107,0.00016,15.14079]
[1780442729846,58.22,66290.49,19.1,-0.36107,0.00016,15.14079]
[1780442730331,58.22,66290.49,19.1,-0.36107,0.00016,15.14079]
[1780442730348,58.22,66290.49,19.1,-0.36107,0.00016,15.14079]
[1780442730361,58.22,66265.25,19.1,-0.36509,0.00016,15.19198]
[1780442730486,58.22,66265.25,19.1,-0.36509,0.00016,15.19198]
[1780442730539,58.22,66265.25,19.1,-0.36509,0.00016,15.19198]
[1780442730786,58.22,66265.25,19.1,-0.36509,0.00016,15.19198]
[1780442730865,58.22,66265.25,19.1,-0.36509,0.00016,15.19198]
[1780442731024,58.22,66265.25,19.1,-0.36509,0.00016,15.19198]
[1780442731259,58.21,66247.91,19.1,-0.36781,0.00016,15.22158]
[1780442731576,58.21,66247.91,19.1,-0.36781,0.00016,15.22158]
[1780442731830,58.21,66247.91,19.1,-0.36781,0.00016,15.22158]
[1780442731878,58.21,66247.91,19.1,-0.36781,0.00016,15.22158]
[1780442731999,58.21,66247.91,19.1,-0.36781,0.00016,15.22158]
[1780442732048,58.21,66247.91,19.1,-0.36781,0.00016,15.22158]
[1780442732263,58.21,66247.91,19.1,-0.36781,0.00016,15.22158]
[1780442732331,58.21,66247.91,19.1,-0.36781,0.00016,15.22158]
[1780442732330,58.23,66246.87,19.1,-0.36802,0.00016,15.22416]
[1780442732466,58.23,66246.87,19.1,-0.36802,0.00016,15.22416]
[1780442732678,58.23,66246.87,19.1,-0.36802,0.00016,15.22416]
[1780442733071,58.23,66246.87,19.1,-0.36802,0.00016,15.22416]
[1780442733250,58.23,66246.87,19.1,-0.36802,0.00016,15.22416]
[1780442733390,58.23,66246.87,19.1,-0.36802,0.00016,15.22416]
[1780442733408,58.21,66251.4,19.1,-0.36725,0.00016,15.21471]
[1780442733728,58.21,66251.4,19.1,-0.36725,0.00016,15.21471]
[1780442733810,58.21,66251.4,19.1,-0.36725,0.00016,15.21471]
[1780442733867,58.21,66251.4,19.1,-0.36725,0.00016,15.21471]
[1780442734227,58.21,66251.4,19.1,-0.36725,0.00016,15.21471]
[1780442734295,58.21,66251.4,19.1,-0.36725,0.00016,15.21471]
[1780442734827,58.19,66250.81,19.1,-0.36731,0.00016,15.21535]
[1780442734873,58.19,66250.81,19.1,-0.36731,0.00016,15.21535]
[1780442734881,58.19,66250.81,19.1,-0.36731,0.00016,15.21535]
[1780442735150,58.19,66250.81,19.1,-0.36731,0.00016,15.21535]
[1780442735226,58.19,66250.81,19.1,-0.36731,0.00016,15.21535]
[1780442735372,58.19,66250.81,19.1,-0.36731,0.00016,15.21535]
[1780442735434,58.19,66250.81,19.1,-0.36731,0.00016,15.21535]
[1780442735596,58.21,66251.66,19.1,-0.36721,0.00016,15.21417]
[1780442735617,58.21,66251.66,19.1,-0.36721,0.00016,15.21417]
[1780442735808,58.21,66251.66,19.1,-0.36721,0.00016,15.21417]
[1780442736214,58.21,66251.66,19.1,-0.36721,0.00016,15.21417]
[1780442736220,58.21,66251.66,19.1,-0.36721,0.00016,15.21417]
[1780442736287,58.19,66271.43,19.1,-0.364,0.00016,15.17427]
[1780442736865,58.19,66271.43,19.1,-0.364,0.00016,15.17427]
[1780442737028,58.19,66271.43,19.1,-0.364,0.00016,15.17427]
[1780442737109,58.19,66271.43,19.1,-0.364,0.00016,15.17427]
[1780442737215,58.19,66271.43,19.1,-0.364,0.00016,15.17427]
[1780442737243,58.18,66273.33,19.1,-0.3637,0.00016,15.17041]
[1780442737471,58.18,66273.33,19.1,-0.3637,0.00016,15.17041]
[1780442737540,58.18,66273.33,19.1,-0.3637,0.00016,15.17041]
[1780442737543,58.18,66273.33,19.1,-0.3637,0.00016,15.17041]
[1780442737549,58.18,66273.33,19.1,-0.3637,0.00016,15.17041]
[1780442737752,58.18,66273.33,19.1,-0.3637,0.00016,15.17041]
[1780442737757,58.18,66273.33,19.1,-0.3637,0.00016,15.17041]
[1780442738228,58.18,66273.33,19.1,-0.3637,0.00016,15.17041]
[1780442738320,58.18,66257.22,19.1,-0.36628,0.00016,15.20264]
[1780442738684,58.18,66257.22,19.1,-0.36628,0.00016,15.20264]
[1780442738688,58.18,66257.22,19.1,-0.36628,0.00016,15.20264]
[1780442738730,58.18,66257.22,19.1,-0.36628,0.00016,15.20264]
[1780442738853,58.18,66257.22,19.1,-0.36628,0.00016,15.20264]
[1780442738909,58.18,66257.22,19.1,-0.36628,0.00016,15.20264]
[1780442738915,58.18,66257.22,19.1,-0.36628,0.00016,15.20264]
[1780442739110,58.18,66257.22,19.1,-0.36628,0.00016,15.20264]
[1780442739326,58.18,66257.22,19.1,-0.36628,0.00016,15.20264]
[1780442739408,58.19,66236.27,19.1,-0.36964,0.00016,15.2436]
[1780442739554,58.19,66236.27,19.1,-0.36964,0.00016,15.2436]
[1780442739614,58.19,66236.27,19.1,-0.36964,0.00016,15.2436]
[1780442739676,58.19,66236.27,19.1,-0.36964,0.00016,15.2436]
[1780442739718,58.19,66236.27,19.1,-0.36964,0.00016,15.2436]
[1780442739728,58.19,66236.27,19.1,-0.36964,0.00016,15.2436]
[1780442739867,58.19,66236.27,19.1,-0.36964,0.00016,15.2436]
[1780442739877,58.19,66236.27,19.1,-0.36964,0.00016,15.2436]
[1780442740204,58.19,66236.27,19.1,-0.36964,0.00016,15.2436]
[1780442740236,58.19,66236.27,19.1,-0.36964,0.00016,15.2436]
[1780442740311,58.19,66236.27,19.1,-0.36964,0.00016,15.2436]
[1780442740404,58.2,66225.91,19.1,-0.37133,0.00016,15.26385]
[1780442740732,58.2,66225.91,19.1,-0.37133,0.00016,15.26385]
[1780442740896,58.2,66225.91,19.1,-0.37133,0.00016,15.26385]
[1780442741007,58.2,66225.91,19.1,-0.37133,0.00016,15.26385]
[1780442741146,58.2,66225.91,19.1,-0.37133,0.00016,15.26385]
[1780442741151,58.2,66225.91,19.1,-0.37133,0.00016,15.26385]
[1780442741313,58.2,66225.91,19.1,-0.37133,0.00016,15.26385]
[1780442741335,58.2,66225.91,19.1,-0.37133,0.00016,15.26385]
[1780442741346,58.2,66225.91,19.1,-0.37133,0.00016,15.26385]
[1780442741401,58.2,66225.91,19.1,-0.37133,0.00016,15.26385]
[1780442741348,58.21,66207.95,19.1,-0.37424,0.00016,15.29784]
[1780442741483,58.21,66207.95,19.1,-0.37424,0.00016,15.29784]
[1780442741626,58.21,66207.95,19.1,-0.37424,0.00016,15.29784]
[1780442741781,58.21,66207.95,19.1,-0.37424,0.00016,15.29784]
[1780442742122,58.21,66207.95,19.1,-0.37424,0.00016,15.29784]
[1780442742263,58.21,66207.95,19.1,-0.37424,0.00016,15.29784]
[1780442742388,58.21,66207.95,19.1,-0.37424,0.00016,15.29784]
[1780442742450,58.21,66191.47,19.1,-0.3769,0.00016,15.3281]
[1780442742539,58.21,66191.47,19.1,-0.3769,0.00016,15.3281]
[1780442742748,58.21,66191.47,19.1,-0.3769,0.00016,15.3281]
[1780442742899,58.21,66191.47,19.1,-0.3769,0.00016,15.3281]
[1780442743221,58.24,66171.48,19.1,-0.38019,0.00016,15.3645]
[1780442743458,58.24,66171.48,19.1,-0.38019,0.00016,15.3645]
[1780442743469,58.24,66171.48,19.1,-0.38019,0.00016,15.3645]
[1780442743623,58.24,66171.48,19.1,-0.38019,0.00016,15.3645]
[1780442743677,58.24,66171.48,19.1,-0.38019,0.00016,15.3645]
[1780442744003,58.24,66171.48,19.1,-0.38019,0.00016,15.3645]
[1780442744234,58.24,66171.48,19.1,-0.38019,0.00016,15.3645]
[1780442744327,58.24,66165.27,19.1,-0.3812,0.00016,15.37543]
[1780442744873,58.24,66165.27,19.1,-0.3812,0.00016,15.37543]
[1780442745224,58.24,66165.27,19.1,-0.3812,0.00016,15.37543]
[1780442745367,58.24,66165.27,19.1,-0.3812,0.00016,15.37543]
[1780442745370,58.24,66165.27,19.1,-0.3812,0.00016,15.37543]
[1780442745373,58.24,66165.27,19.1,-0.3812,0.00016,15.37543]
[1780442745374,58.24,66165.27,19.1,-0.3812,0.00016,15.37543]
[1780442745417,58.23,66179.33,19.1,-0.3789,0.00016,15.35029]
[1780442746061,58.23,66179.33,19.1,-0.3789,0.00016,15.35029]
[1780442746240,58.23,66179.33,19.1,-0.3789,0.00016,15.35029]
[1780442746267,58.23,66179.33,19.1,-0.3789,0.00016,15.35029]
[1780442746284,58.23,66179.33,19.1,-0.3789,0.00016,15.35029]
[1780442746345,58.23,66189.19,19.1,-0.3773,0.00016,15.33255]
[1780442746687,58.23,66189.19,19.1,-0.3773,0.00016,15.33255]
[1780442746854,58.23,66189.19,19.1,-0.3773,0.00016,15.33255]
[1780442746857,58.23,66189.19,19.1,-0.3773,0.00016,15.33255]
[1780442747217,58.23,66189.19,19.1,-0.3773,0.00016,15.33255]
[1780442747328,58.23,66189.19,19.1,-0.3773,0.00016,15.33255]
[1780442747815,58.22,66192.26,19.1,-0.3768,0.00016,15.32697]
[1780442748321,58.22,66192.26,19.1,-0.3768,0.00016,15.32697]
[1780442748901,58.22,66192.03,19.1,-0.37684,0.00016,15.32737]
[1780442749118,58.22,66192.03,19.1,-0.37684,0.00016,15.32737]
[1780442749309,58.22,66192.03,19.1,-0.37684,0.00016,15.32737]
[1780442749434,58.22,66192.03,19.1,-0.37684,0.00016,15.32737]
[1780442749386,58.22,66182.74,19.1,-0.37834,0.00016,15.34411]
[1780442749637,58.22,66182.74,19.1,-0.37834,0.00016,15.34411]
[1780442749972,58.22,66182.74,19.1,-0.37834,0.00016,15.34411]
[1780442749987,58.22,66182.74,19.1,-0.37834,0.00016,15.34411]
[1780442750030,58.22,66182.74,19.1,-0.37834,0.00016,15.34411]
[1780442750161,58.22,66182.74,19.1,-0.37834,0.00016,15.34411]
[1780442750186,58.22,66182.74,19.1,-0.37834,0.00016,15.34411]
[1780442750364,58.22,66182.74,19.1,-0.37834,0.00016,15.34411]
[1780442750379,58.22,66182.74,19.1,-0.37834,0.00016,15.34411]
[1780442750482,58.22,66182.74,19.1,-0.37834,0.00016,15.34411]
[1780442750485,58.22,66182.74,19.1,-0.37834,0.00016,15.34411]
[1780442750524,58.22,66182.74,19.1,-0.37834,0.00016,15.34411]
[1780442750393,58.22,66179.53,19.1,-0.37885,0.00016,15.34982]
[1780442750649,58.22,66179.53,19.1,-0.37885,0.00016,15.34982]
[1780442751176,58.22,66179.53,19.1,-0.37885,0.00016,15.34982]
[1780442751185,58.22,66179.53,19.1,-0.37885,0.00016,15.34982]
[1780442751363,58.25,66145.43,19.1,-0.38444,0.00016,15.40972]
[1780442751906,58.25,66145.43,19.1,-0.38444,0.00016,15.40972]
[1780442751959,58.25,66145.43,19.1,-0.38444,0.00016,15.40972]
[1780442752168,58.25,66145.43,19.1,-0.38444,0.00016,15.40972]
[1780442752182,58.25,66145.43,19.1,-0.38444,0.00016,15.40972]
[1780442752363,58.26,66124.46,19.1,-0.38787,0.00016,15.44488]
[1780442752580,58.26,66124.46,19.1,-0.38787,0.00016,15.44488]
[1780442752972,58.26,66124.46,19.1,-0.38787,0.00016,15.44488]
[1780442753247,58.26,66124.46,19.1,-0.38787,0.00016,15.44488]
[1780442753380,58.26,66124.46,19.1,-0.38787,0.00016,15.44488]
[1780442753446,58.26,66117.18,19.1,-0.38906,0.00016,15.45673]
[1780442753634,58.26,66117.18,19.1,-0.38906,0.00016,15.45673]
[1780442754061,58.26,66117.18,19.1,-0.38906,0.00016,15.45673]
[1780442755173,58.25,66120.07,19.1,-0.38858,0.00016,15.45195]
[1780442755203,58.25,66120.07,19.1,-0.38858,0.00016,15.45195]
[1780442755360,58.25,66120.07,19.1,-0.38858,0.00016,15.45195]
[1780442755403,58.25,66120.07,19.1,-0.38858,0.00016,15.45195]
[1780442755380,58.25,66124.27,19.1,-0.38789,0.00016,15.44502]
[1780442755598,58.25,66124.27,19.1,-0.38789,0.00016,15.44502]
[1780442755804,58.25,66124.27,19.1,-0.38789,0.00016,15.44502]
[1780442755810,58.25,66124.27,19.1,-0.38789,0.00016,15.44502]
[1780442756160,58.25,66124.27,19.1,-0.38789,0.00016,15.44502]
[1780442756650,58.25,66124.41,19.1,-0.38786,0.00016,15.44478]
[1780442757197,58.25,66124.41,19.1,-0.38786,0.00016,15.44478]
[1780442757442,58.25,66124.41,19.1,-0.38786,0.00016,15.44478]
[1780442757329,58.25,66119.69,19.1,-0.38863,0.00016,15.45247]
[1780442757632,58.25,66119.69,19.1,-0.38863,0.00016,15.45247]
[1780442757719,58.25,66119.69,19.1,-0.38863,0.00016,15.45247]
[1780442757840,58.25,66119.69,19.1,-0.38863,0.00016,15.45247]
[1780442758139,58.25,66119.69,19.1,-0.38863,0.00016,15.45247]
[1780442758236,58.25,66119.69,19.1,-0.38863,0.00016,15.45247]
[1780442758382,58.25,66119.69,19.1,-0.38863,0.00016,15.45247]
[1780442758397,58.25,66119.69,19.1,-0.38863,0.00016,15.45247]
[1780442758444,58.25,66128.94,19.1,-0.38712,0.00016,15.43724]
[1780442758643,58.25,66128.94,19.1,-0.38712,0.00016,15.43724]
[1780442758732,58.25,66128.94,19.1,-0.38712,0.00016,15.43724]
[1780442759292,58.25,66128.94,19.1,-0.38712,0.00016,15.43724]
[1780442759801,58.25,66131.2,19.1,-0.38675,0.00016,15.43353]
[1780442759968,58.25,66131.2,19.1,-0.38675,0.00016,15.43353]
[1780442760004,58.25,66131.2,19.1,-0.38675,0.00016,15.43353]
[1780442760226,58.25,66131.2,19.1,-0.38675,0.00016,15.43353]
[1780442760282,58.25,66131.2,19.1,-0.38675,0.00016,15.43353]
[1780442760324,58.25,66131.2,19.1,-0.38675,0.00016,15.43353]
[1780442760627,58.25,66131.2,19.1,-0.38675,0.00016,15.43353]
[1780442760457,58.25,66123.68,19.1,-0.38798,0.00016,15.44593]
[1780442760869,58.25,66123.68,19.1,-0.38798,0.00016,15.44593]
[1780442760873,58.25,66123.68,19.1,-0.38798,0.00016,15.44593]
[1780442760877,58.25,66123.68,19.1,-0.38798,0.00016,15.44593]
[1780442761079,58.25,66123.68,19.1,-0.38798,0.00016,15.44593]
[1780442761088,58.25,66123.68,19.1,-0.38798,0.00016,15.44593]
[1780442761119,58.25,66123.68,19.1,-0.38798,0.00016,15.44593]
[1780442761476,58.25,66144.28,19.1,-0.38462,0.00016,15.41161]
[1780442762035,58.25,66144.28,19.1,-0.38462,0.00016,15.41161]
[1780442762421,58.25,66144.28,19.1,-0.38462,0.00016,15.41161]
[1780442762433,58.25,66144.28,19.1,-0.38462,0.00016,15.41161]
[1780442762451,58.25,66174.56,19.1,-0.37972,0.00016,15.35935]
[1780442762652,58.25,66174.56,19.1,-0.37972,0.00016,15.35935]
[1780442763036,58.25,66174.56,19.1,-0.37972,0.00016,15.35935]
[1780442763269,58.25,66174.56,19.1,-0.37972,0.00016,15.35935]
[1780442763321,58.25,66174.56,19.1,-0.37972,0.00016,15.35935]
[1780442763333,58.25,66174.56,19.1,-0.37972,0.00016,15.35935]
[1780442763389,58.25,66198.31,19.1,-0.37588,0.00016,15.31663]
[1780442763663,58.25,66198.31,19.1,-0.37588,0.00016,15.31663]
[1780442764278,58.25,66198.31,19.1,-0.37588,0.00016,15.31663]
[1780442764406,58.25,66198.31,19.1,-0.37588,0.00016,15.31663]
[1780442764487,58.25,66213.45,19.1,-0.37343,0.00016,15.28854]
[1780442764663,58.25,66213.45,19.1,-0.37343,0.00016,15.28854]
[1780442764844,58.25,66213.45,19.1,-0.37343,0.00016,15.28854]
[1780442765040,58.25,66213.45,19.1,-0.37343,0.00016,15.28854]
[1780442765376,58.25,66206.59,19.1,-0.37453,0.00016,15.3013]
[1780442765543,58.25,66206.59,19.1,-0.37453,0.00016,15.3013]
[1780442765746,58.25,66206.59,19.1,-0.37453,0.00016,15.3013]
[1780442766129,58.25,66206.59,19.1,-0.37453,0.00016,15.3013]
[1780442766150,58.25,66206.59,19.1,-0.37453,0.00016,15.3013]
[1780442766163,58.25,66206.59,19.1,-0.37453,0.00016,15.3013]
[1780442766475,58.25,66199.24,19.1,-0.37572,0.00016,15.31484]
[1780442766619,58.25,66199.24,19.1,-0.37572,0.00016,15.31484]
[1780442766703,58.25,66199.24,19.1,-0.37572,0.00016,15.31484]
[1780442767213,58.25,66199.24,19.1,-0.37572,0.00016,15.31484]
[1780442767275,58.25,66199.24,19.1,-0.37572,0.00016,15.31484]
[1780442767284,58.25,66199.24,19.1,-0.37572,0.00016,15.31484]
[1780442767303,58.25,66199.24,19.1,-0.37572,0.00016,15.31484]
[1780442767466,58.25,66188.01,19.1,-0.37753,0.00016,15.33524]
[1780442767555,58.25,66188.01,19.1,-0.37753,0.00016,15.33524]
[1780442768195,58.25,66188.01,19.1,-0.37753,0.00016,15.33524]
[1780442768197,58.25,66188.01,19.1,-0.37753,0.00016,15.33524]
[1780442768297,58.25,66188.01,19.1,-0.37753,0.00016,15.33524]
[1780442768467,58.25,66188.01,19.1,-0.37753,0.00016,15.33524]
[1780442768318,58.25,66175.83,19.1,-0.37951,0.00016,15.35705]
[1780442768802,58.25,66175.83,19.1,-0.37951,0.00016,15.35705]
[1780442768896,58.25,66175.83,19.1,-0.37951,0.00016,15.35705]
[1780442769029,58.25,66175.83,19.1,-0.37951,0.00016,15.35705]
[1780442769263,58.25,66165.14,19.1,-0.38124,0.00016,15.37583]
[1780442769787,58.25,66165.14,19.1,-0.38124,0.00016,15.37583]
[1780442770054,58.25,66165.14,19.1,-0.38124,0.00016,15.37583]
[1780442770265,58.25,66165.14,19.1,-0.38124,0.00016,15.37583]
[1780442770302,58.25,66165.14,19.1,-0.38124,0.00016,15.37583]
[1780442770314,58.25,66165.14,19.1,-0.38124,0.00016,15.37583]
[1780442770324,58.25,66165.14,19.1,-0.38124,0.00016,15.37583]
[1780442770503,58.25,66165.85,19.1,-0.38112,0.00016,15.37461]
[1780442770584,58.25,66165.85,19.1,-0.38112,0.00016,15.37461]
[1780442770615,58.25,66165.85,19.1,-0.38112,0.00016,15.37461]
[1780442771394,58.25,66165.85,19.1,-0.38112,0.00016,15.37461]
[1780442771495,58.25,66165.85,19.1,-0.38112,0.00016,15.37461]
[1780442771494,58.25,66165.64,19.1,-0.38115,0.00016,15.37493]
[1780442771534,58.25,66165.64,19.1,-0.38115,0.00016,15.37493]
[1780442772253,58.25,66165.64,19.1,-0.38115,0.00016,15.37493]
[1780442772328,58.25,66165.64,19.1,-0.38115,0.00016,15.37493]
[1780442772381,58.25,66165.64,19.1,-0.38115,0.00016,15.37493]
[1780442772485,58.25,66168.06,19.1,-0.38076,0.00016,15.37071]
[1780442772602,58.25,66168.06,19.1,-0.38076,0.00016,15.37071]
[1780442772789,58.25,66168.06,19.1,-0.38076,0.00016,15.37071]
[1780442772804,58.25,66168.06,19.1,-0.38076,0.00016,15.37071]
[1780442773052,58.25,66168.06,19.1,-0.38076,0.00016,15.37071]
[1780442773348,58.25,66168.06,19.1,-0.38076,0.00016,15.37071]
[1780442773402,58.25,66168.06,19.1,-0.38076,0.00016,15.37071]
[1780442773445,58.25,66183.8,19.1,-0.37821,0.00016,15.34276]
[1780442773651,58.25,66183.8,19.1,-0.37821,0.00016,15.34276]
[1780442773958,58.25,66183.8,19.1,-0.37821,0.00016,15.34276]
[1780442774130,58.25,66183.8,19.1,-0.37821,0.00016,15.34276]
[1780442774195,58.25,66183.8,19.1,-0.37821,0.00016,15.34276]
[1780442774478,58.25,66183.8,19.1,-0.37821,0.00016,15.34276]
[1780442774302,58.25,66200.66,19.1,-0.37548,0.00016,15.31215]
[1780442774960,58.25,66200.66,19.1,-0.37548,0.00016,15.31215]
[1780442775328,58.25,66200.66,19.1,-0.37548,0.00016,15.31215]
[1780442775492,58.25,66192.89,19.1,-0.37674,0.00016,15.32633]
[1780442775740,58.25,66192.89,19.1,-0.37674,0.00016,15.32633]
[1780442775767,58.25,66192.89,19.1,-0.37674,0.00016,15.32633]
[1780442776002,58.25,66192.89,19.1,-0.37674,0.00016,15.32633]
[1780442776289,58.25,66192.89,19.1,-0.37674,0.00016,15.32633]
[1780442776324,58.25,66187.54,19.1,-0.3776,0.00016,15.33599]
[1780442776711,58.25,66187.54,19.1,-0.3776,0.00016,15.33599]
[1780442776911,58.25,66187.54,19.1,-0.3776,0.00016,15.33599]
[1780442777084,58.25,66187.54,19.1,-0.3776,0.00016,15.33599]
[1780442777289,58.25,66187.54,19.1,-0.3776,0.00016,15.33599]
[1780442777384,58.25,66187.54,19.1,-0.3776,0.00016,15.33599]
[1780442777429,58.25,66187.54,19.1,-0.3776,0.00016,15.33599]
[1780442777434,58.25,66187.54,19.1,-0.3776,0.00016,15.33599]
[1780442777522,58.25,66187.54,19.1,-0.3776,0.00016,15.33599]
[1780442777436,58.24,66197.58,19.1,-0.37598,0.00016,15.31774]
[1780442777634,58.24,66197.58,19.1,-0.37598,0.00016,15.31774]
[1780442777936,58.24,66197.58,19.1,-0.37598,0.00016,15.31774]
[1780442778174,58.24,66197.58,19.1,-0.37598,0.00016,15.31774]
[1780442778218,58.24,66197.58,19.1,-0.37598,0.00016,15.31774]
[1780442778227,58.24,66197.58,19.1,-0.37598,0.00016,15.31774]
[1780442778254,58.24,66197.58,19.1,-0.37598,0.00016,15.31774]
[1780442778375,58.24,66197.58,19.1,-0.37598,0.00016,15.31774]
[1780442778463,58.24,66197.58,19.1,-0.37598,0.00016,15.31774]
[1780442778508,58.24,66197.58,19.1,-0.37598,0.00016,15.31774]
[1780442778518,58.24,66228.75,19.1,-0.37096,0.00016,15.25953]
[1780442778540,58.24,66228.75,19.1,-0.37096,0.00016,15.25953]
[1780442778715,58.24,66228.75,19.1,-0.37096,0.00016,15.25953]
[1780442778737,58.24,66228.75,19.1,-0.37096,0.00016,15.25953]
[1780442778893,58.24,66228.75,19.1,-0.37096,0.00016,15.25953]
[1780442779470,58.24,66241.39,19.1,-0.36893,0.00016,15.23521]
[1780442780517,58.24,66241.39,19.1,-0.36893,0.00016,15.23521]
[1780442780382,58.24,66248.58,19.1,-0.36777,0.00016,15.22117]
[1780442780874,58.24,66248.58,19.1,-0.36777,0.00016,15.22117]
[1780442780959,58.24,66248.58,19.1,-0.36777,0.00016,15.22117]
[1780442781385,58.24,66256.25,19.1,-0.36654,0.00016,15.20607]
[1780442781787,58.24,66256.25,19.1,-0.36654,0.00016,15.20607]
[1780442782480,58.24,66262.06,19.1,-0.36561,0.00016,15.19452]
[1780442783172,58.24,66262.06,19.1,-0.36561,0.00016,15.19452]
[1780442783303,58.24,66262.06,19.1,-0.36561,0.00016,15.19452]
[1780442783329,58.24,66262.06,19.1,-0.36561,0.00016,15.19452]
[1780442784411,58.24,66253.44,19.1,-0.36699,0.00016,15.21159]
[1780442784790,58.24,66253.44,19.1,-0.36699,0.00016,15.21159]
[1780442784829,58.24,66253.44,19.1,-0.36699,0.00016,15.21159]
[1780442784856,58.24,66253.44,19.1,-0.36699,0.00016,15.21159]
[1780442785009,58.24,66253.44,19.1,-0.36699,0.00016,15.21159]
[1780442785211,58.24,66253.44,19.1,-0.36699,0.00016,15.21159]
[1780442785465,58.24,66253.44,19.1,-0.36699,0.00016,15.21159]
[1780442785535,58.24,66253.44,19.1,-0.36699,0.00016,15.21159]
[1780442785429,58.24,66231.14,19.1,-0.37057,0.00016,15.25487]
[1780442785708,58.24,66231.14,19.1,-0.37057,0.00016,15.25487]
[1780442785744,58.24,66231.14,19.1,-0.37057,0.00016,15.25487]
[1780442785776,58.24,66231.14,19.1,-0.37057,0.00016,15.25487]
[1780442785976,58.24,66231.14,19.1,-0.37057,0.00016,15.25487]
[1780442786438,58.24,66231.14,19.1,-0.37057,0.00016,15.25487]
[1780442786458,58.24,66231.14,19.1,-0.37057,0.00016,15.25487]
[1780442786533,58.24,66226.55,19.1,-0.37131,0.00016,15.26365]
[1780442786788,58.24,66226.55,19.1,-0.37131,0.00016,15.26365]
[1780442786806,58.24,66226.55,19.1,-0.37131,0.00016,15.26365]
[1780442786882,58.24,66226.55,19.1,-0.37131,0.00016,15.26365]
[1780442786917,58.24,66226.55,19.1,-0.37131,0.00016,15.26365]
[1780442786950,58.24,66226.55,19.1,-0.37131,0.00016,15.26365]
[1780442787049,58.24,66226.55,19.1,-0.37131,0.00016,15.26365]
[1780442787073,58.24,66226.55,19.1,-0.37131,0.00016,15.26365]
[1780442787199,58.24,66226.55,19.1,-0.37131,0.00016,15.26365]
[1780442787877,58.24,66226.17,19.1,-0.37137,0.00016,15.2644]
[1780442789788,58.24,66227.71,19.1,-0.37112,0.00016,15.26153]
[1780442789853,58.24,66227.71,19.1,-0.37112,0.00016,15.26153]
[1780442790453,58.25,66234.35,19.1,-0.37006,0.00016,15.24886]
[1780442790592,58.25,66234.35,19.1,-0.37006,0.00016,15.24886]
[1780442790690,58.25,66234.35,19.1,-0.37006,0.00016,15.24886]
[1780442790704,58.25,66234.35,19.1,-0.37006,0.00016,15.24886]
[1780442790713,58.25,66234.35,19.1,-0.37006,0.00016,15.24886]
[1780442790731,58.25,66234.35,19.1,-0.37006,0.00016,15.24886]
[1780442790822,58.25,66234.35,19.1,-0.37006,0.00016,15.24886]
[1780442791256,58.25,66234.35,19.1,-0.37006,0.00016,15.24886]
[1780442791348,58.25,66234.35,19.1,-0.37006,0.00016,15.24886]
[1780442791422,58.25,66234.35,19.1,-0.37006,0.00016,15.24886]
[1780442791607,58.25,66233.18,19.1,-0.37022,0.00016,15.24684]
[1780442791634,58.25,66233.18,19.1,-0.37022,0.00016,15.24684]
[1780442791643,58.25,66233.18,19.1,-0.37022,0.00016,15.24684]
[1780442792215,58.25,66233.18,19.1,-0.37022,0.00016,15.24684]
[1780442792257,58.25,66233.18,19.1,-0.37022,0.00016,15.24684]
[1780442792452,58.25,66233.18,19.1,-0.37022,0.00016,15.24684]
[1780442792467,58.25,66214.65,19.1,-0.3732,0.00016,15.28197]
[1780442792734,58.25,66214.65,19.1,-0.3732,0.00016,15.28197]
[1780442793098,58.25,66214.65,19.1,-0.3732,0.00016,15.28197]
[1780442793132,58.25,66214.65,19.1,-0.3732,0.00016,15.28197]
[1780442793239,58.25,66214.65,19.1,-0.3732,0.00016,15.28197]
[1780442793454,58.25,66214.65,19.1,-0.3732,0.00016,15.28197]
[1780442793545,58.25,66214.65,19.1,-0.3732,0.00016,15.28197]
[1780442793479,58.25,66195.38,19.1,-0.37631,0.00016,15.31757]
[1780442793603,58.25,66195.38,19.1,-0.37631,0.00016,15.31757]
[1780442793831,58.25,66195.38,19.1,-0.37631,0.00016,15.31757]
[1780442793983,58.25,66195.38,19.1,-0.37631,0.00016,15.31757]
[1780442794289,58.25,66195.38,19.1,-0.37631,0.00016,15.31757]
[1780442794528,58.25,66195.38,19.1,-0.37631,0.00016,15.31757]
[1780442794486,58.25,66193.52,19.1,-0.37661,0.00016,15.32096]
[1780442794583,58.25,66193.52,19.1,-0.37661,0.00016,15.32096]
[1780442794682,58.25,66193.52,19.1,-0.37661,0.00016,15.32096]
[1780442795043,58.25,66193.52,19.1,-0.37661,0.00016,15.32096]
[1780442795289,58.25,66193.52,19.1,-0.37661,0.00016,15.32096]
[1780442795493,58.25,66182.83,19.1,-0.37834,0.00016,15.34024]
[1780442795717,58.25,66182.83,19.1,-0.37834,0.00016,15.34024]
[1780442795820,58.25,66182.83,19.1,-0.37834,0.00016,15.34024]
[1780442795843,58.25,66182.83,19.1,-0.37834,0.00016,15.34024]
[1780442795988,58.25,66182.83,19.1,-0.37834,0.00016,15.34024]
[1780442796040,58.25,66182.83,19.1,-0.37834,0.00016,15.34024]
[1780442796094,58.25,66182.83,19.1,-0.37834,0.00016,15.34024]
[1780442796517,58.25,66182.83,19.1,-0.37834,0.00016,15.34024]
[1780442796521,58.25,66182.83,19.1,-0.37834,0.00016,15.34024]
[1780442796525,58.25,66182.83,19.1,-0.37834,0.00016,15.34024]
[1780442796547,58.25,66161.36,19.1,-0.38182,0.00016,15.37809]
[1780442796914,58.25,66161.36,19.1,-0.38182,0.00016,15.37809]
[1780442796930,58.25,66161.36,19.1,-0.38182,0.00016,15.37809]
[1780442796999,58.25,66161.36,19.1,-0.38182,0.00016,15.37809]
[1780442797134,58.25,66161.36,19.1,-0.38182,0.00016,15.37809]
[1780442797359,58.25,66161.36,19.1,-0.38182,0.00016,15.37809]
[1780442797452,58.25,66161.36,19.1,-0.38182,0.00016,15.37809]
[1780442797512,58.25,66151.97,19.1,-0.38335,0.00016,15.39431]
[1780442797744,58.25,66151.97,19.1,-0.38335,0.00016,15.39431]
[1780442797808,58.25,66151.97,19.1,-0.38335,0.00016,15.39431]
[1780442798005,58.25,66151.97,19.1,-0.38335,0.00016,15.39431]
[1780442798076,58.25,66151.97,19.1,-0.38335,0.00016,15.39431]
[1780442798492,58.25,66151.97,19.1,-0.38335,0.00016,15.39431]
[1780442798518,58.25,66167.05,19.1,-0.3809,0.00016,15.36824]
[1780442799541,58.25,66167.05,19.1,-0.3809,0.00016,15.36824]
[1780442799528,58.25,66178.49,19.1,-0.37905,0.00016,15.34805]
[1780442800062,58.25,66178.49,19.1,-0.37905,0.00016,15.34805]
[1780442800125,58.25,66178.49,19.1,-0.37905,0.00016,15.34805]
[1780442800163,58.25,66178.49,19.1,-0.37905,0.00016,15.34805]
[1780442800324,58.25,66178.49,19.1,-0.37905,0.00016,15.34805]
[1780442800470,58.25,66178.49,19.1,-0.37905,0.00016,15.34805]
[1780442800534,58.25,66191.02,19.1,-0.37702,0.00016,15.32554]
[1780442800581,58.25,66191.02,19.1,-0.37702,0.00016,15.32554]
[1780442800714,58.25,66191.02,19.1,-0.37702,0.00016,15.32554]
[1780442800818,58.25,66191.02,19.1,-0.37702,0.00016,15.32554]
[1780442801372,58.25,66191.02,19.1,-0.37702,0.00016,15.32554]
[1780442801541,58.25,66194.82,19.1,-0.37641,0.00016,15.31864]
[1780442801723,58.25,66194.82,19.1,-0.37641,0.00016,15.31864]
[1780442801744,58.25,66194.82,19.1,-0.37641,0.00016,15.31864]
[1780442801744,58.25,66194.82,19.1,-0.37641,0.00016,15.31864]
[1780442801799,58.25,66194.82,19.1,-0.37641,0.00016,15.31864]
[1780442801820,58.25,66194.82,19.1,-0.37641,0.00016,15.31864]
[1780442802548,58.25,66190.07,19.1,-0.37717,0.00016,15.32724]
[1780442803555,58.25,66184.34,19.1,-0.3781,0.00016,15.33759]
[1780442805077,58.25,66184.88,19.1,-0.37801,0.00016,15.33664]
[1780442805206,58.25,66184.88,19.1,-0.37801,0.00016,15.33664]
[1780442805258,58.25,66184.88,19.1,-0.37801,0.00016,15.33664]
[1780442805269,58.25,66184.88,19.1,-0.37801,0.00016,15.33664]
[1780442805404,58.25,66184.88,19.1,-0.37801,0.00016,15.33664]
[1780442805570,58.25,66191.82,19.1,-0.37689,0.00016,15.32412]
[1780442806141,58.25,66191.82,19.1,-0.37689,0.00016,15.32412]
[1780442806893,58.25,66191.82,19.1,-0.37689,0.00016,15.3241]
[1780442807245,58.25,66191.82,19.1,-0.37689,0.00016,15.3241]
[1780442807482,58.25,66192.76,19.1,-0.37674,0.00016,15.32237]
[1780442807900,58.25,66192.76,19.1,-0.37674,0.00016,15.32237]
[1780442807957,58.25,66192.76,19.1,-0.37674,0.00016,15.32237]
[1780442808357,58.25,66192.76,19.1,-0.37674,0.00016,15.32237]
[1780442808392,58.25,66192.76,19.1,-0.37674,0.00016,15.32237]
[1780442808559,58.25,66192.76,19.1,-0.37674,0.00016,15.32237]
[1780442808447,58.25,66190.43,19.1,-0.37712,0.00016,15.32662]
[1780442808820,58.25,66190.43,19.1,-0.37712,0.00016,15.32662]
[1780442809485,58.25,66190.43,19.1,-0.37712,0.00016,15.32662]
[1780442808916,58.25,66178.44,19.1,-0.37906,0.00016,15.34814]
[1780442810318,58.25,66178.44,19.1,-0.37906,0.00016,15.34814]
[1780442810341,58.25,66178.44,19.1,-0.37906,0.00016,15.34814]
[1780442810525,58.25,66178.44,19.1,-0.37906,0.00016,15.34814]
[1780442810395,58.26,66168.74,19.1,-0.38064,0.00016,15.3654]
[1780442810915,58.26,66168.74,19.1,-0.38064,0.00016,15.3654]
[1780442811002,58.26,66168.74,19.1,-0.38064,0.00016,15.3654]
[1780442811392,58.26,66168.74,19.1,-0.38064,0.00016,15.3654]
[1780442811483,58.26,66168.74,19.1,-0.38064,0.00016,15.3654]
[1780442812106,58.26,66169.33,19.1,-0.38055,0.00016,15.36442]
[1780442812273,58.26,66169.33,19.1,-0.38055,0.00016,15.36442]
[1780442812557,58.26,66169.33,19.1,-0.38055,0.00016,15.36442]
[1780442812374,58.26,66158.14,19.1,-0.38237,0.00016,15.38395]
[1780442812993,58.26,66158.14,19.1,-0.38237,0.00016,15.38395]
[1780442813149,58.26,66158.14,19.1,-0.38237,0.00016,15.38395]
[1780442813219,58.26,66158.14,19.1,-0.38237,0.00016,15.38395]
[1780442813416,58.26,66158.14,19.1,-0.38237,0.00016,15.38395]
[1780442813497,58.26,66158.14,19.1,-0.38237,0.00016,15.38395]
[1780442813995,58.26,66157.16,19.1,-0.38253,0.00016,15.38568]
[1780442813998,58.26,66157.16,19.1,-0.38253,0.00016,15.38568]
[1780442814006,58.26,66157.16,19.1,-0.38253,0.00016,15.38568]
[1780442814125,58.26,66157.16,19.1,-0.38253,0.00016,15.38568]
[1780442814182,58.26,66157.16,19.1,-0.38253,0.00016,15.38568]
[1780442814227,58.26,66157.16,19.1,-0.38253,0.00016,15.38568]
[1780442814295,58.26,66157.16,19.1,-0.38253,0.00016,15.38568]
[1780442814722,58.26,66154.0,19.1,-0.38304,0.00016,15.39115]
[1780442815316,58.26,66154.0,19.1,-0.38304,0.00016,15.39115]
[1780442815583,58.26,66154.0,19.1,-0.38304,0.00016,15.39115]
[1780442815332,58.27,66171.81,19.1,-0.38016,0.00016,15.3602]
[1780442816473,58.27,66171.81,19.1,-0.38016,0.00016,15.3602]
[1780442816556,58.27,66171.81,19.1,-0.38016,0.00016,15.3602]
[1780442816547,58.27,66172.07,19.1,-0.38012,0.00016,15.35979]
[1780442816728,58.27,66172.07,19.1,-0.38012,0.00016,15.35979]
[1780442816806,58.27,66172.07,19.1,-0.38012,0.00016,15.35979]
[1780442816946,58.27,66172.07,19.1,-0.38012,0.00016,15.35979]
[1780442817156,58.27,66172.07,19.1,-0.38012,0.00016,15.35979]
[1780442817157,58.27,66172.07,19.1,-0.38012,0.00016,15.35979]
[1780442817328,58.27,66190.67,19.1,-0.37711,0.00016,15.32661]
[1780442818032,58.27,66190.67,19.1,-0.37711,0.00016,15.32661]
[1780442818175,58.27,66190.67,19.1,-0.37711,0.00016,15.32661]
[1780442818245,58.27,66211.9,19.1,-0.37368,0.00016,15.28761]
[1780442818825,58.27,66211.9,19.1,-0.37368,0.00016,15.28761]
[1780442819219,58.27,66211.9,19.1,-0.37368,0.00016,15.28761]
[1780442819248,58.27,66211.9,19.1,-0.37368,0.00016,15.28761]
[1780442819260,58.27,66200.69,19.1,-0.3755,0.00016,15.30839]
[1780442819734,58.27,66200.69,19.1,-0.3755,0.00016,15.30839]
[1780442819772,58.27,66200.69,19.1,-0.3755,0.00016,15.30839]
[1780442819997,58.27,66200.69,19.1,-0.3755,0.00016,15.30839]
[1780442820348,58.27,66200.69,19.1,-0.3755,0.00016,15.30839]
[1780442820464,58.27,66200.69,19.1,-0.3755,0.00016,15.30839]
[1780442820518,58.27,66208.24,19.1,-0.37428,0.00016,15.29446]
[1780442820958,58.27,66208.24,19.1,-0.37428,0.00016,15.29446]
[1780442821004,58.27,66208.24,19.1,-0.37428,0.00016,15.29446]
[1780442821346,58.27,66208.24,19.1,-0.37428,0.00016,15.29446]
[1780442821472,58.27,66243.34,19.1,-0.36864,0.00016,15.22786]
[1780442821770,58.27,66243.34,19.1,-0.36864,0.00016,15.22786]
[1780442822005,58.27,66243.34,19.1,-0.36864,0.00016,15.22786]
[1780442822161,58.27,66243.34,19.1,-0.36864,0.00016,15.22786]
[1780442822563,58.27,66282.61,19.1,-0.36237,0.00016,15.14979]
[1780442822844,58.27,66282.61,19.1,-0.36237,0.00016,15.14979]
[1780442822914,58.27,66282.61,19.1,-0.36237,0.00016,15.14979]
[1780442822943,58.27,66282.61,19.1,-0.36237,0.00016,15.14979]
[1780442822976,58.27,66282.61,19.1,-0.36237,0.00016,15.14979]
[1780442823227,58.27,66282.61,19.1,-0.36237,0.00016,15.14979]
[1780442823263,58.27,66282.61,19.1,-0.36237,0.00016,15.14979]
[1780442823274,58.27,66282.61,19.1,-0.36237,0.00016,15.14979]
[1780442823417,58.27,66282.61,19.1,-0.36237,0.00016,15.14979]
[1780442823448,58.27,66291.46,19.1,-0.36096,0.00016,15.13171]
[1780442824395,58.27,66291.46,19.1,-0.36096,0.00016,15.13171]
[1780442824432,58.27,66291.46,19.1,-0.36096,0.00016,15.13171]
[1780442824536,58.27,66296.55,19.1,-0.36015,0.00016,15.12119]
[1780442824690,58.27,66296.55,19.1,-0.36015,0.00016,15.12119]
[1780442824764,58.27,66296.55,19.1,-0.36015,0.00016,15.12119]
[1780442824804,58.27,66296.55,19.1,-0.36015,0.00016,15.12119]
[1780442825429,58.27,66296.55,19.1,-0.36015,0.00016,15.12119]
[1780442825455,58.27,66296.55,19.1,-0.36015,0.00016,15.12119]
[1780442825532,58.27,66302.9,19.1,-0.35914,0.00016,15.108]
[1780442825631,58.27,66302.9,19.1,-0.35914,0.00016,15.108]
[1780442825972,58.27,66302.9,19.1,-0.35914,0.00016,15.108]
[1780442826195,58.27,66302.9,19.1,-0.35914,0.00016,15.108]
[1780442826488,58.27,66302.9,19.1,-0.35914,0.00016,15.108]
[1780442826491,58.27,66302.9,19.1,-0.35914,0.00016,15.108]
[1780442826498,58.27,66324.4,19.1,-0.35574,0.00016,15.06261]
[1780442826626,58.27,66324.4,19.1,-0.35574,0.00016,15.06261]
[1780442826894,58.27,66324.4,19.1,-0.35574,0.00016,15.06261]
[1780442826934,58.28,66321.15,19.1,-0.35626,0.00016,15.06959]
[1780442827632,58.28,66321.15,19.1,-0.35626,0.00016,15.06959]
[1780442827997,58.28,66321.15,19.1,-0.35626,0.00016,15.06959]
[1780442828223,58.28,66321.15,19.1,-0.35626,0.00016,15.06959]
[1780442828231,58.28,66321.15,19.1,-0.35626,0.00016,15.06959]
[1780442828422,58.28,66321.15,19.1,-0.35626,0.00016,15.06959]
[1780442828611,58.28,66321.15,19.1,-0.35626,0.00016,15.06959]
[1780442828503,58.28,66310.21,19.1,-0.35799,0.00016,15.09278]
[1780442828990,58.28,66310.21,19.1,-0.35799,0.00016,15.09278]
[1780442829084,58.28,66310.21,19.1,-0.35799,0.00016,15.09278]
[1780442829102,58.28,66310.21,19.1,-0.35799,0.00016,15.09278]
[1780442829421,58.28,66310.21,19.1,-0.35799,0.00016,15.09278]
[1780442829576,58.28,66299.44,19.1,-0.3597,0.00016,15.11532]
[1780442830721,58.28,66299.43,19.1,-0.3597,0.00016,15.11535]
[1780442830831,58.28,66299.43,19.1,-0.3597,0.00016,15.11535]
[1780442830881,58.28,66299.43,19.1,-0.3597,0.00016,15.11535]
[1780442831013,58.28,66299.43,19.1,-0.3597,0.00016,15.11535]
[1780442831046,58.28,66299.43,19.1,-0.3597,0.00016,15.11535]
[1780442831233,58.28,66299.43,19.1,-0.3597,0.00016,15.11535]
[1780442831365,58.28,66299.43,19.1,-0.3597,0.00016,15.11535]
[1780442831660,58.28,66299.73,19.1,-0.35966,0.00016,15.11473]
[1780442831765,58.28,66299.73,19.1,-0.35966,0.00016,15.11473]
[1780442832521,58.28,66299.73,19.1,-0.35966,0.00016,15.11473]
[1780442832534,58.28,66289.35,19.1,-0.36131,0.00016,15.13618]
[1780442832926,58.28,66289.35,19.1,-0.36131,0.00016,15.13618]
[1780442832938,58.28,66289.35,19.1,-0.36131,0.00016,15.13618]
[1780442833200,58.28,66289.35,19.1,-0.36131,0.00016,15.13618]
[1780442833301,58.28,66289.35,19.1,-0.36131,0.00016,15.13618]
[1780442834107,58.28,66285.48,19.1,-0.36192,0.00016,15.1441]
[1780442834164,58.28,66285.48,19.1,-0.36192,0.00016,15.1441]
[1780442834643,58.28,66281.93,19.1,-0.36249,0.00016,15.15132]
[1780442835601,58.28,66281.93,19.1,-0.36249,0.00016,15.15132]
[1780442835967,58.28,66285.75,19.1,-0.36188,0.00016,15.14353]
[1780442835981,58.28,66285.75,19.1,-0.36188,0.00016,15.14353]
[1780442836339,58.28,66285.75,19.1,-0.36188,0.00016,15.14353]
[1780442836575,58.28,66288.35,19.1,-0.36146,0.00016,15.13817]
[1780442836723,58.28,66288.35,19.1,-0.36146,0.00016,15.13817]
[1780442837469,58.28,66280.07,19.1,-0.36278,0.00016,15.15507]
[1780442837726,58.28,66280.07,19.1,-0.36278,0.00016,15.15507]
[1780442837864,58.28,66272.22,19.1,-0.36403,0.00016,15.17093]
[1780442840685,58.27,66270.56,19.1,-0.36429,0.00016,15.17421]
[1780442840685,58.27,66270.56,19.1,-0.36429,0.00016,15.17421]
[1780442840958,58.27,66270.56,19.1,-0.36429,0.00016,15.17421]
[1780442841089,58.27,66270.56,19.1,-0.36429,0.00016,15.17421]
[1780442841191,58.27,66270.56,19.1,-0.36429,0.00016,15.17421]
[1780442841264,58.27,66270.56,19.1,-0.36429,0.00016,15.17421]
[1780442841376,58.27,66270.56,19.1,-0.36429,0.00016,15.17421]
[1780442841425,58.27,66276.67,19.1,-0.36332,0.00016,15.16187]
[1780442841800,58.27,66276.67,19.1,-0.36332,0.00016,15.16187]
[1780442842309,58.27,66276.67,19.1,-0.36332,0.00016,15.16187]
[1780442843025,58.27,66278.88,19.1,-0.36296,0.00016,15.15736]
[1780442843179,58.27,66278.88,19.1,-0.36296,0.00016,15.15736]
[1780442843714,58.27,66273.51,19.1,-0.36382,0.00016,15.16819]
[1780442843747,58.27,66273.51,19.1,-0.36382,0.00016,15.16819]
[1780442843810,58.27,66273.51,19.1,-0.36382,0.00016,15.16819]
[1780442844244,58.27,66269.19,19.1,-0.3645,0.00016,15.17685]
[1780442845299,58.27,66269.19,19.1,-0.3645,0.00016,15.17685]
[1780442845401,58.27,66262.41,19.1,-0.36558,0.00016,15.19036]
[1780442845856,58.27,66262.41,19.1,-0.36558,0.00016,15.19036]
[1780442846576,58.27,66262.41,19.1,-0.36558,0.00016,15.19036]
[1780442846599,58.27,66262.41,19.1,-0.36558,0.00016,15.19036]
[1780442845920,58.27,66261.67,19.1,-0.3657,0.00016,15.1918]
[1780442847131,58.27,66261.67,19.1,-0.3657,0.00016,15.1918]
[1780442847451,58.27,66261.67,19.1,-0.3657,0.00016,15.1918]
[1780442847555,58.27,66261.67,19.1,-0.3657,0.00016,15.1918]
[1780442847631,58.27,66272.76,19.1,-0.36393,0.00016,15.16957]
[1780442848034,58.27,66272.76,19.1,-0.36393,0.00016,15.16957]
[1780442848172,58.27,66272.76,19.1,-0.36393,0.00016,15.16957]
[1780442848173,58.27,66272.76,19.1,-0.36393,0.00016,15.16957]
[1780442848205,58.27,66279.36,19.1,-0.36287,0.00016,15.15619]
[1780442849479,58.27,66279.36,19.1,-0.36287,0.00016,15.15619]
[1780442849500,58.27,66279.36,19.1,-0.36287,0.00016,15.15619]
[1780442849601,58.26,66274.27,19.1,-0.36368,0.00016,15.16647]
[1780442849673,58.26,66274.27,19.1,-0.36368,0.00016,15.16647]
[1780442849954,58.26,66274.27,19.1,-0.36368,0.00016,15.16647]
[1780442849957,58.26,66274.27,19.1,-0.36368,0.00016,15.16647]
[1780442850051,58.26,66274.27,19.1,-0.36368,0.00016,15.16647]
[1780442850075,58.26,66275.07,19.1,-0.36355,0.00016,15.16483]
[1780442850828,58.26,66275.07,19.1,-0.36355,0.00016,15.16483]
[1780442850864,58.26,66275.07,19.1,-0.36355,0.00016,15.16483]
[1780442850866,58.26,66275.07,19.1,-0.36355,0.00016,15.16483]
[1780442851127,58.26,66275.07,19.1,-0.36355,0.00016,15.16483]
[1780442851163,58.26,66275.07,19.1,-0.36355,0.00016,15.16483]
[1780442851304,58.26,66275.07,19.1,-0.36355,0.00016,15.16483]
[1780442851341,58.26,66273.46,19.1,-0.36378,0.00016,15.16375]
[1780442851995,58.26,66273.46,19.1,-0.36378,0.00016,15.16375]
[1780442852097,58.26,66283.45,19.1,-0.36218,0.00016,15.14346]
[1780442852974,58.26,66283.45,19.1,-0.36218,0.00016,15.14346]
[1780442852986,58.26,66283.45,19.1,-0.36218,0.00016,15.14346]
[1780442853259,58.26,66283.45,19.1,-0.36218,0.00016,15.14346]
[1780442854652,58.26,66283.07,19.1,-0.36224,0.00016,15.14422]
[1780442854723,58.26,66285.27,19.1,-0.36189,0.00016,15.13971]
[1780442855058,58.26,66285.27,19.1,-0.36189,0.00016,15.13971]
[1780442855137,58.26,66285.27,19.1,-0.36189,0.00016,15.13971]
[1780442855185,58.26,66293.26,19.1,-0.36062,0.00016,15.12328]
[1780442856224,58.26,66293.26,19.1,-0.36062,0.00016,15.12328]
[1780442857135,58.26,66292.01,19.1,-0.36082,0.00016,15.12585]
[1780442857297,58.26,66292.01,19.1,-0.36082,0.00016,15.12585]
[1780442857329,58.26,66292.01,19.1,-0.36082,0.00016,15.12585]
[1780442857570,58.26,66292.01,19.1,-0.36082,0.00016,15.12585]
[1780442857340,58.26,66287.09,19.1,-0.3616,0.00016,15.13596]
[1780442857765,58.26,66287.09,19.1,-0.3616,0.00016,15.13596]
[1780442858820,58.26,66283.9,19.1,-0.36211,0.00016,15.14247]
[1780442858951,58.26,66283.9,19.1,-0.36211,0.00016,15.14247]
[1780442858957,58.26,66283.9,19.1,-0.36211,0.00016,15.14247]
[1780442859126,58.26,66278.63,19.1,-0.36294,0.00016,15.15319]
[1780442860256,58.26,66278.63,19.1,-0.36294,0.00016,15.15319]
[1780442860357,58.26,66273.04,19.1,-0.36383,0.00016,15.16447]
[1780442861170,58.26,66273.04,19.1,-0.36383,0.00016,15.16447]
[1780442861304,58.26,66273.04,19.1,-0.36383,0.00016,15.16447]
[1780442862274,58.26,66277.31,19.1,-0.36315,0.00016,15.15578]
[1780442863344,58.26,66277.31,19.1,-0.36315,0.00016,15.15578]
[1780442864392,58.26,66277.15,19.1,-0.36317,0.00016,15.15608]
[1780442865134,58.25,66278.08,19.1,-0.36302,0.00016,15.15419]
[1780442865173,58.25,66278.08,19.1,-0.36302,0.00016,15.15419]
[1780442865302,58.25,66278.08,19.1,-0.36302,0.00016,15.15419]
[1780442865312,58.25,66278.08,19.1,-0.36302,0.00016,15.15419]
[1780442865498,58.25,66278.08,19.1,-0.36302,0.00016,15.15419]
[1780442865503,58.25,66278.08,19.1,-0.36302,0.00016,15.15419]
[1780442865638,58.25,66278.08,19.1,-0.36302,0.00016,15.15419]
[1780442865568,58.25,66282.23,19.1,-0.36236,0.00016,15.14574]
[1780442865786,58.25,66282.23,19.1,-0.36236,0.00016,15.14574]
[1780442866351,58.25,66282.23,19.1,-0.36236,0.00016,15.14574]
[1780442866382,58.25,66276.59,19.1,-0.36326,0.00016,15.15718]
[1780442867049,58.25,66276.59,19.1,-0.36326,0.00016,15.15718]
[1780442867440,58.25,66276.59,19.1,-0.36326,0.00016,15.15718]
[1780442867444,58.25,66276.59,19.1,-0.36326,0.00016,15.15718]
[1780442867588,58.25,66276.59,19.1,-0.36326,0.00016,15.15718]
[1780442867602,58.25,66276.59,19.1,-0.36326,0.00016,15.15718]
[1780442867461,58.25,66270.77,19.1,-0.36419,0.00016,15.16892]
[1780442867873,58.25,66270.77,19.1,-0.36419,0.00016,15.16892]
[1780442867977,58.25,66270.77,19.1,-0.36419,0.00016,15.16892]
[1780442868351,58.25,66270.77,19.1,-0.36419,0.00016,15.16892]
[1780442868634,58.25,66270.77,19.1,-0.36419,0.00016,15.16892]
[1780442868712,58.25,66270.77,19.1,-0.36419,0.00016,15.16892]
[1780442868665,58.25,66242.46,19.1,-0.36872,0.00016,15.22482]
[1780442868911,58.25,66242.46,19.1,-0.36872,0.00016,15.22482]
[1780442869129,58.25,66242.46,19.1,-0.36872,0.00016,15.22482]
[1780442869154,58.25,66242.46,19.1,-0.36872,0.00016,15.22482]
[1780442869445,58.25,66242.46,19.1,-0.36872,0.00016,15.22482]
[1780442869541,58.25,66229.57,19.1,-0.37079,0.00016,15.24963]
[1780442869800,58.25,66229.57,19.1,-0.37079,0.00016,15.24963]
[1780442870009,58.25,66229.57,19.1,-0.37079,0.00016,15.24963]
[1780442870022,58.25,66229.57,19.1,-0.37079,0.00016,15.24963]
[1780442870027,58.25,66229.57,19.1,-0.37079,0.00016,15.24963]
[1780442870189,58.25,66229.57,19.1,-0.37079,0.00016,15.24963]
[1780442870227,58.25,66229.57,19.1,-0.37079,0.00016,15.24963]
[1780442870242,58.25,66229.57,19.1,-0.37079,0.00016,15.24963]
[1780442870380,58.25,66229.57,19.1,-0.37079,0.00016,15.24963]
[1780442870504,58.25,66239.41,19.1,-0.3692,0.00016,15.2307]
[1780442870709,58.25,66239.41,19.1,-0.3692,0.00016,15.2307]
[1780442870939,58.25,66239.41,19.1,-0.3692,0.00016,15.2307]
[1780442871491,58.25,66239.41,19.1,-0.3692,0.00016,15.2307]
[1780442871517,58.25,66239.41,19.1,-0.3692,0.00016,15.2307]
[1780442871615,58.25,66239.41,19.1,-0.3692,0.00016,15.2307]
[1780442871629,58.25,66239.41,19.1,-0.3692,0.00016,15.2307]
[1780442871633,58.25,66239.41,19.1,-0.3692,0.00016,15.2307]
[1780442871801,58.25,66237.32,19.1,-0.36954,0.00016,15.23477]
[1780442871859,58.25,66237.32,19.1,-0.36954,0.00016,15.23477]
[1780442871920,58.25,66237.32,19.1,-0.36954,0.00016,15.23477]
[1780442872209,58.25,66237.32,19.1,-0.36954,0.00016,15.23477]
[1780442872253,58.25,66237.32,19.1,-0.36954,0.00016,15.23477]
[1780442872541,58.25,66237.32,19.1,-0.36954,0.00016,15.23477]
[1780442872645,58.26,66250.46,19.1,-0.36744,0.00016,15.20931]
[1780442873360,58.26,66250.46,19.1,-0.36744,0.00016,15.20931]
[1780442873528,58.26,66250.46,19.1,-0.36744,0.00016,15.20931]
[1780442873565,58.26,66264.22,19.1,-0.36524,0.00016,15.18215]
[1780442873740,58.26,66264.22,19.1,-0.36524,0.00016,15.18215]
[1780442873959,58.26,66264.22,19.1,-0.36524,0.00016,15.18215]
[1780442874052,58.26,66264.22,19.1,-0.36524,0.00016,15.18215]
[1780442874230,58.26,66264.22,19.1,-0.36524,0.00016,15.18215]
[1780442874295,58.26,66264.22,19.1,-0.36524,0.00016,15.18215]
[1780442874489,58.26,66264.22,19.1,-0.36524,0.00016,15.18215]
[1780442874593,58.26,66264.22,19.1,-0.36524,0.00016,15.18215]
[1780442874631,58.26,66264.22,19.1,-0.36524,0.00016,15.18215]
[1780442874591,58.26,66272.7,19.1,-0.36389,0.00016,15.16518]
[1780442874782,58.26,66272.7,19.1,-0.36389,0.00016,15.16518]
[1780442875141,58.26,66264.31,19.1,-0.36523,0.00016,15.182]
[1780442876463,58.26,66264.31,19.1,-0.36523,0.00016,15.182]
[1780442877341,58.26,66260.55,19.1,-0.36583,0.00016,15.1895]
[1780442877386,58.26,66260.55,19.1,-0.36583,0.00016,15.1895]
[1780442877464,58.26,66260.55,19.1,-0.36583,0.00016,15.1895]
[1780442877612,58.26,66262.52,19.1,-0.36552,0.00016,15.18562]
[1780442877740,58.26,66262.52,19.1,-0.36552,0.00016,15.18562]
[1780442877924,58.26,66262.52,19.1,-0.36552,0.00016,15.18562]
[1780442878012,58.26,66262.52,19.1,-0.36552,0.00016,15.18562]
[1780442878259,58.26,66249.61,19.1,-0.36759,0.00016,15.21112]
[1780442879117,58.26,66249.61,19.1,-0.36759,0.00016,15.21112]
[1780442879148,58.26,66249.61,19.1,-0.36759,0.00016,15.21112]
[1780442879360,58.26,66249.61,19.1,-0.36759,0.00016,15.21112]
[1780442879632,58.26,66249.61,19.1,-0.36759,0.00016,15.21112]
[1780442879747,58.26,66253.3,19.1,-0.367,0.00016,15.20394]
[1780442879836,58.26,66253.3,19.1,-0.367,0.00016,15.20394]
[1780442880498,58.26,66253.3,19.1,-0.367,0.00016,15.20394]
[1780442880568,58.27,66263.51,19.1,-0.36537,0.00016,15.18377]
[1780442880733,58.27,66263.51,19.1,-0.36537,0.00016,15.18377]
[1780442880819,58.27,66263.51,19.1,-0.36537,0.00016,15.18377]
[1780442881149,58.27,66263.51,19.1,-0.36537,0.00016,15.18377]
[1780442881485,58.27,66263.51,19.1,-0.36537,0.00016,15.18377]
[1780442881524,58.27,66263.51,19.1,-0.36537,0.00016,15.18377]
[1780442881635,58.26,66275.08,19.1,-0.36352,0.00016,15.16052]
[1780442881773,58.26,66275.08,19.1,-0.36352,0.00016,15.16052]
[1780442881788,58.26,66275.08,19.1,-0.36352,0.00016,15.16052]
[1780442881841,58.26,66275.08,19.1,-0.36352,0.00016,15.16052]
[1780442881875,58.26,66275.08,19.1,-0.36352,0.00016,15.16052]
[1780442882161,58.26,66275.08,19.1,-0.36352,0.00016,15.16052]
[1780442882359,58.26,66275.08,19.1,-0.36352,0.00016,15.16052]
[1780442882638,58.26,66296.75,19.1,-0.36007,0.00016,15.11615]
[1780442882913,58.26,66296.75,19.1,-0.36007,0.00016,15.11615]
[1780442882927,58.26,66296.75,19.1,-0.36007,0.00016,15.11615]
[1780442882947,58.26,66296.75,19.1,-0.36007,0.00016,15.11615]
[1780442883150,58.26,66296.75,19.1,-0.36007,0.00016,15.11615]
[1780442883647,58.26,66296.75,19.1,-0.36007,0.00016,15.11615]
[1780442884237,58.26,66298.89,19.1,-0.35973,0.00016,15.11171]
[1780442884361,58.26,66298.89,19.1,-0.35973,0.00016,15.11171]
[1780442884441,58.26,66298.89,19.1,-0.35973,0.00016,15.11171]
[1780442884463,58.26,66300.17,19.1,-0.35953,0.00016,15.10906]
[1780442884735,58.26,66300.17,19.1,-0.35953,0.00016,15.10906]
[1780442885713,58.26,66304.22,19.1,-0.35888,0.00016,15.10062]
[1780442885717,58.26,66304.22,19.1,-0.35888,0.00016,15.10062]
[1780442885724,58.26,66304.22,19.1,-0.35888,0.00016,15.10062]
[1780442886082,58.26,66304.22,19.1,-0.35888,0.00016,15.10062]
[1780442886095,58.26,66304.22,19.1,-0.35888,0.00016,15.10062]
[1780442886525,58.26,66304.22,19.1,-0.35888,0.00016,15.10062]
[1780442886658,58.26,66304.22,19.1,-0.35888,0.00016,15.10062]
[1780442886552,58.26,66311.11,19.1,-0.35779,0.00016,15.08618]
[1780442886851,58.26,66311.11,19.1,-0.35779,0.00016,15.08618]
[1780442886990,58.26,66311.11,19.1,-0.35779,0.00016,15.08618]
[1780442887125,58.26,66311.11,19.1,-0.35779,0.00016,15.08618]
[1780442887234,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442887777,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442887815,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442887817,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442887849,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442887869,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442888034,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442888157,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442888204,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442888252,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442888399,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442888419,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442888435,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442888569,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442888579,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442888601,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442888631,58.26,66316.73,19.1,-0.3569,0.00016,15.07431]
[1780442888665,58.27,66302.55,19.1,-0.35915,0.00016,15.10417]
[1780442888844,58.27,66302.55,19.1,-0.35915,0.00016,15.10417]
[1780442888864,58.27,66302.55,19.1,-0.35915,0.00016,15.10417]
[1780442889318,58.27,66302.55,19.1,-0.35915,0.00016,15.10417]
[1780442889371,58.27,66302.55,19.1,-0.35915,0.00016,15.10417]
[1780442889508,58.27,66302.55,19.1,-0.35915,0.00016,15.10417]
[1780442889528,58.27,66286.8,19.1,-0.36166,0.00016,15.13675]
[1780442890672,58.27,66286.8,19.1,-0.36166,0.00016,15.13675]
[1780442890256,58.27,66282.42,19.1,-0.36235,0.00016,15.14569]
[1780442890904,58.27,66282.42,19.1,-0.36235,0.00016,15.14569]
[1780442891518,58.27,66282.42,19.1,-0.36235,0.00016,15.14569]
[1780442891633,58.27,66288.68,19.1,-0.36136,0.00016,15.13286]
[1780442891776,58.27,66288.68,19.1,-0.36136,0.00016,15.13286]
[1780442891822,58.27,66288.68,19.1,-0.36136,0.00016,15.13286]
[1780442892167,58.27,66288.68,19.1,-0.36136,0.00016,15.13286]
[1780442892239,58.27,66288.68,19.1,-0.36136,0.00016,15.13286]
[1780442892428,58.27,66288.68,19.1,-0.36136,0.00016,15.13286]
[1780442892457,58.27,66288.68,19.1,-0.36136,0.00016,15.13286]
[1780442892529,58.27,66299.15,19.1,-0.35969,0.00016,15.11123]
[1780442892738,58.27,66299.15,19.1,-0.35969,0.00016,15.11123]
[1780442892808,58.27,66299.15,19.1,-0.35969,0.00016,15.11123]
[1780442893024,58.27,66299.15,19.1,-0.35969,0.00016,15.11123]
[1780442893242,58.27,66299.15,19.1,-0.35969,0.00016,15.11123]
[1780442893426,58.27,66299.15,19.1,-0.35969,0.00016,15.11123]
[1780442893669,58.27,66305.86,19.1,-0.35863,0.00016,15.09723]
[1780442894868,58.27,66304.23,19.1,-0.35889,0.00016,15.1007]
[1780442894872,58.27,66304.23,19.1,-0.35889,0.00016,15.1007]
[1780442895188,58.27,66304.23,19.1,-0.35889,0.00016,15.1007]
[1780442895393,58.27,66304.23,19.1,-0.35889,0.00016,15.1007]
[1780442895451,58.27,66304.23,19.1,-0.35889,0.00016,15.1007]
[1780442895460,58.27,66304.23,19.1,-0.35889,0.00016,15.1007]
[1780442895694,58.27,66304.23,19.1,-0.35889,0.00016,15.1007]
[1780442895713,58.27,66304.23,19.1,-0.35889,0.00016,15.1007]
[1780442895494,58.27,66292.68,19.1,-0.36073,0.00016,15.12474]
[1780442895822,58.27,66292.68,19.1,-0.36073,0.00016,15.12474]
[1780442896083,58.27,66292.68,19.1,-0.36073,0.00016,15.12474]
[1780442896252,58.27,66292.68,19.1,-0.36073,0.00016,15.12474]
[1780442896444,58.27,66292.68,19.1,-0.36073,0.00016,15.12474]
[1780442896469,58.27,66276.01,19.1,-0.36338,0.00016,15.15878]
[1780442896753,58.27,66276.01,19.1,-0.36338,0.00016,15.15878]
[1780442896781,58.27,66276.01,19.1,-0.36338,0.00016,15.15878]
[1780442896812,58.27,66276.01,19.1,-0.36338,0.00016,15.15878]
[1780442897196,58.27,66276.01,19.1,-0.36338,0.00016,15.15878]
[1780442897201,58.27,66276.01,19.1,-0.36338,0.00016,15.15878]
[1780442897309,58.27,66289.15,19.1,-0.36129,0.00016,15.13197]
[1780442898179,58.27,66289.15,19.1,-0.36129,0.00016,15.13197]
[1780442898317,58.27,66295.64,19.1,-0.36025,0.00016,15.11858]
[1780442899151,58.27,66295.64,19.1,-0.36025,0.00016,15.11858]
[1780442899609,58.27,66295.64,19.1,-0.36025,0.00016,15.11858]
[1780442899626,58.27,66295.64,19.1,-0.36025,0.00016,15.11858]
[1780442899685,58.27,66295.64,19.1,-0.36025,0.00016,15.11858]
[1780442899734,58.27,66295.64,19.1,-0.36025,0.00016,15.11858]
[1780442900437,58.27,66294.37,19.1,-0.36046,0.00016,15.12121]
[1780442900442,58.27,66294.37,19.1,-0.36046,0.00016,15.12121]
[1780442900572,58.27,66294.37,19.1,-0.36046,0.00016,15.12121]
[1780442900589,58.27,66294.37,19.1,-0.36046,0.00016,15.12121]
[1780442900949,58.27,66295.35,19.1,-0.3603,0.00016,15.11918]
[1780442901686,58.27,66295.35,19.1,-0.3603,0.00016,15.11918]
[1780442902029,58.27,66294.08,19.1,-0.3605,0.00016,15.1218]
[1780442902053,58.27,66294.08,19.1,-0.3605,0.00016,15.1218]
[1780442904097,58.27,66291.1,19.1,-0.36098,0.00016,15.12794]
[1780442904195,58.27,66291.1,19.1,-0.36098,0.00016,15.12794]
[1780442904470,58.27,66291.1,19.1,-0.36098,0.00016,15.12794]
[1780442904515,58.27,66291.1,19.1,-0.36098,0.00016,15.12794]
[1780442904752,58.27,66291.1,19.1,-0.36098,0.00016,15.12794]
[1780442904606,58.27,66296.61,19.1,-0.3601,0.00016,15.11656]
[1780442904773,58.27,66296.61,19.1,-0.3601,0.00016,15.11656]
[1780442904905,58.27,66296.61,19.1,-0.3601,0.00016,15.11656]
[1780442904911,58.27,66296.61,19.1,-0.3601,0.00016,15.11656]
[1780442905037,58.27,66296.61,19.1,-0.3601,0.00016,15.11656]
[1780442905215,58.27,66296.61,19.1,-0.3601,0.00016,15.11656]
[1780442905366,58.27,66301.92,19.1,-0.35926,0.00016,15.10552]
[1780442906118,58.27,66301.92,19.1,-0.35926,0.00016,15.10552]
[1780442906168,58.27,66301.92,19.1,-0.35926,0.00016,15.10552]
[1780442906318,58.27,66301.92,19.1,-0.35926,0.00016,15.10552]
[1780442906656,58.27,66301.92,19.1,-0.35926,0.00016,15.10552]
[1780442906805,58.27,66303.8,19.1,-0.35896,0.00016,15.10161]
[1780442907110,58.27,66303.8,19.1,-0.35896,0.00016,15.10161]
[1780442907175,58.27,66303.8,19.1,-0.35896,0.00016,15.10161]
[1780442907193,58.27,66303.8,19.1,-0.35896,0.00016,15.10161]
[1780442907986,58.27,66307.11,19.1,-0.35843,0.00016,15.09469]
[1780442908423,58.27,66307.11,19.1,-0.35843,0.00016,15.09469]
[1780442908521,58.27,66307.11,19.1,-0.35843,0.00016,15.09469]
[1780442908713,58.27,66313.12,19.1,-0.35748,0.00016,15.08206]
[1780442909394,58.27,66324.18,19.1,-0.35573,0.00016,15.05857]
[1780442910401,58.27,66329.19,19.1,-0.35494,0.00016,15.04786]
[1780442912004,58.27,66328.2,19.1,-0.35507,0.00016,15.04568]
[1780442912765,58.27,66329.23,19.1,-0.35491,0.00016,15.0435]
[1780442912905,58.27,66329.23,19.1,-0.35491,0.00016,15.0435]
[1780442913018,58.27,66329.23,19.1,-0.35491,0.00016,15.0435]
[1780442913422,58.27,66323.39,19.1,-0.35583,0.00016,15.05605]
[1780442914401,58.27,66323.39,19.1,-0.35583,0.00016,15.05605]
[1780442914517,58.27,66323.39,19.1,-0.35583,0.00016,15.05605]
[1780442914553,58.27,66318.8,19.1,-0.35656,0.00016,15.06588]
[1780442914778,58.27,66318.8,19.1,-0.35656,0.00016,15.06588]
[1780442916530,58.28,66318.87,19.1,-0.35655,0.00016,15.06577]
[1780442916683,58.28,66318.87,19.1,-0.35655,0.00016,15.06577]
[1780442916698,58.28,66311.66,19.1,-0.3577,0.00016,15.08107]
[1780442916775,58.28,66311.66,19.1,-0.3577,0.00016,15.08107]
[1780442917040,58.28,66311.66,19.1,-0.3577,0.00016,15.08107]
[1780442917116,58.28,66311.66,19.1,-0.3577,0.00016,15.08107]
[1780442917139,58.28,66311.66,19.1,-0.3577,0.00016,15.08107]
[1780442917223,58.28,66311.66,19.1,-0.3577,0.00016,15.08107]
[1780442917371,58.28,66311.66,19.1,-0.3577,0.00016,15.08107]
[1780442917389,58.28,66311.66,19.1,-0.3577,0.00016,15.08107]
[1780442917739,58.28,66311.66,19.1,-0.3577,0.00016,15.08107]
[1780442917453,58.28,66302.65,19.1,-0.35913,0.00016,15.09999]
[1780442917868,58.28,66302.65,19.1,-0.35913,0.00016,15.09999]
[1780442918460,58.28,66296.88,19.1,-0.36005,0.00016,15.11199]
[1780442918936,58.28,66296.88,19.1,-0.36005,0.00016,15.11199]
[1780442919250,58.28,66296.88,19.1,-0.36005,0.00016,15.11199]
[1780442919672,58.28,66296.88,19.1,-0.36005,0.00016,15.11199]
[1780442919719,58.28,66290.86,19.1,-0.361,0.00016,15.12443]
[1780442920297,58.28,66290.86,19.1,-0.361,0.00016,15.12443]
[1780442920475,58.28,66285.78,19.1,-0.36181,0.00016,15.13484]
[1780442921165,58.28,66285.78,19.1,-0.36181,0.00016,15.13484]
[1780442921295,58.28,66285.78,19.1,-0.36181,0.00016,15.13484]
[1780442921308,58.28,66285.78,19.1,-0.36181,0.00016,15.13484]
[1780442921483,58.28,66275.55,19.1,-0.36344,0.00016,15.15563]
[1780442923102,58.28,66273.73,19.1,-0.36373,0.00016,15.15928]
[1780442923494,58.28,66273.73,19.1,-0.36373,0.00016,15.15928]
[1780442923571,58.28,66273.73,19.1,-0.36373,0.00016,15.15928]
[1780442923593,58.28,66271.44,19.1,-0.36409,0.00016,15.16387]
[1780442923906,58.28,66271.44,19.1,-0.36409,0.00016,15.16387]
[1780442924467,58.28,66271.44,19.1,-0.36409,0.00016,15.16387]
[1780442925233,58.28,66272.13,19.1,-0.36398,0.00016,15.16249]
[1780442925526,58.28,66272.13,19.1,-0.36398,0.00016,15.16249]
[1780442925546,58.28,66272.13,19.1,-0.36398,0.00016,15.16249]
[1780442925624,58.28,66279.44,19.1,-0.36282,0.00016,15.14772]
[1780442926123,58.28,66279.44,19.1,-0.36282,0.00016,15.14772]
[1780442926518,58.28,66286.05,19.1,-0.36177,0.00016,15.13424]
[1780442928807,58.28,66289.69,19.1,-0.36119,0.00016,15.12685]
[1780442929244,58.28,66289.69,19.1,-0.36119,0.00016,15.12685]
[1780442929305,58.28,66289.69,19.1,-0.36119,0.00016,15.12685]
[1780442929744,58.28,66289.69,19.1,-0.36119,0.00016,15.12685]
[1780442931064,58.28,66294.65,19.1,-0.3604,0.00016,15.11661]
[1780442931544,58.28,66294.65,19.1,-0.3604,0.00016,15.11661]
[1780442931554,58.28,66290.54,19.1,-0.36106,0.00016,15.12509]
[1780442933072,58.28,66287.1,19.1,-0.3616,0.00016,15.13214]
[1780442933788,58.28,66287.31,19.1,-0.36157,0.00016,15.1317]
[1780442934255,58.28,66287.31,19.1,-0.36157,0.00016,15.1317]
[1780442934942,58.28,66287.87,19.1,-0.36148,0.00016,15.13054]
[1780442936722,58.28,66287.79,19.1,-0.36149,0.00016,15.13069]
[1780442937171,58.28,66291.02,19.1,-0.36097,0.00016,15.12404]
[1780442937208,58.28,66291.02,19.1,-0.36097,0.00016,15.12404]
[1780442938669,58.28,66292.39,19.1,-0.36076,0.00016,15.12121]
[1780442938687,58.28,66292.39,19.1,-0.36076,0.00016,15.12121]
[1780442938698,58.28,66292.39,19.1,-0.36076,0.00016,15.12121]
[1780442938765,58.28,66292.39,19.1,-0.36076,0.00016,15.12121]
[1780442939047,58.28,66294.39,19.1,-0.36044,0.00016,15.11707]
[1780442939475,58.28,66294.39,19.1,-0.36044,0.00016,15.11707]
[1780442939725,58.28,66294.39,19.1,-0.36044,0.00016,15.11707]
[1780442939610,58.28,66303.31,19.1,-0.35902,0.00016,15.09854]
[1780442939935,58.28,66303.31,19.1,-0.35902,0.00016,15.09854]
[1780442940403,58.28,66303.31,19.1,-0.35902,0.00016,15.09854]
[1780442940617,58.28,66308.84,19.1,-0.35814,0.00016,15.08697]
[1780442940892,58.28,66308.84,19.1,-0.35814,0.00016,15.08697]
[1780442940983,58.28,66308.84,19.1,-0.35814,0.00016,15.08697]
[1780442941235,58.28,66308.84,19.1,-0.35814,0.00016,15.08697]
[1780442941237,58.28,66308.84,19.1,-0.35814,0.00016,15.08697]
[1780442941624,58.28,66308.96,19.1,-0.35813,0.00016,15.08673]
[1780442942565,58.28,66308.96,19.1,-0.35813,0.00016,15.08673]
[1780442942579,58.28,66308.96,19.1,-0.35813,0.00016,15.08673]
[1780442942763,58.28,66308.96,19.1,-0.35813,0.00016,15.08673]
[1780442943687,58.28,66312.81,19.1,-0.35752,0.00016,15.07863]
[1780442943749,58.28,66328.02,19.1,-0.35511,0.00016,15.04627]
[1780442947669,58.28,66325.67,19.1,-0.35549,0.00016,15.05147]
[1780442948641,58.28,66325.67,19.1,-0.35549,0.00016,15.05147]
[1780442948657,58.28,66325.67,19.1,-0.35549,0.00016,15.05147]
[1780442948680,58.28,66332.49,19.1,-0.35442,0.00016,15.03685]
[1780442949735,58.28,66332.49,19.1,-0.35442,0.00016,15.03685]
[1780442954875,58.29,66338.58,19.1,-0.35347,0.00016,15.02398]
[1780442956736,58.3,66333.42,19.1,-0.3543,0.00016,15.03527]
[1780442961771,58.3,66337.67,19.1,-0.35364,0.00016,15.02633]
[1780442961853,58.3,66337.67,19.1,-0.35364,0.00016,15.02633]
[1780442962432,58.3,66337.67,19.1,-0.35364,0.00016,15.02633]
[1780442962522,58.3,66337.67,19.1,-0.35364,0.00016,15.02633]
[1780442962576,58.3,66337.67,19.1,-0.35364,0.00016,15.02633]
[1780442962622,58.3,66337.67,19.1,-0.35364,0.00016,15.02633]
[1780442962781,58.31,66344.19,19.1,-0.35262,0.00016,15.0122]
[1780442963043,58.31,66344.19,19.1,-0.35262,0.00016,15.0122]
[1780442963163,58.31,66344.19,19.1,-0.35262,0.00016,15.0122]
[1780442963200,58.31,66344.19,19.1,-0.35262,0.00016,15.0122]
[1780442963323,58.31,66344.19,19.1,-0.35262,0.00016,15.0122]
[1780442963822,58.3,66351.59,19.1,-0.35145,0.00016,14.99591]
[1780442963841,58.3,66351.59,19.1,-0.35145,0.00016,14.99591]
[1780442964064,58.3,66351.59,19.1,-0.35145,0.00016,14.99591]
[1780442964086,58.3,66351.59,19.1,-0.35145,0.00016,14.99591]
[1780442964796,58.3,66348.34,19.1,-0.35196,0.00016,15.003]
[1780442965680,58.3,66348.34,19.1,-0.35196,0.00016,15.003]
[1780442966700,58.3,66350.28,19.1,-0.35165,0.00016,14.99869]
[1780442967907,58.3,66355.46,19.1,-0.35083,0.00016,14.9872]
[1780442967961,58.3,66355.46,19.1,-0.35083,0.00016,14.9872]
[1780442968004,58.3,66355.46,19.1,-0.35083,0.00016,14.9872]
[1780442968579,58.3,66355.46,19.1,-0.35083,0.00016,14.9872]
[1780442968825,58.3,66345.0,19.1,-0.35247,0.00016,15.01016]
[1780442969245,58.3,66345.0,19.1,-0.35247,0.00016,15.01016]
[1780442970329,58.3,66347.16,19.1,-0.35213,0.00016,15.00541]
[1780442971031,58.3,66347.16,19.1,-0.35213,0.00016,15.00538]
[1780442971097,58.3,66347.16,19.1,-0.35213,0.00016,15.00538]
[1780442971738,58.3,66347.16,19.1,-0.35213,0.00016,15.00538]
[1780442971741,58.3,66347.16,19.1,-0.35213,0.00016,15.00538]
[1780442971774,58.29,66343.56,19.1,-0.35266,0.00016,15.00886]
[1780442971866,58.29,66343.56,19.1,-0.35266,0.00016,15.00886]
[1780442971969,58.29,66343.56,19.1,-0.35266,0.00016,15.00886]
[1780442972224,58.29,66343.56,19.1,-0.35266,0.00016,15.00886]
[1780442973350,58.29,66343.36,19.1,-0.35269,0.00016,15.00925]
[1780442974139,58.29,66343.08,19.1,-0.35273,0.00016,15.00982]
[1780442974293,58.29,66343.08,19.1,-0.35273,0.00016,15.00982]
[1780442974359,58.29,66343.08,19.1,-0.35273,0.00016,15.00982]
[1780442974462,58.29,66343.08,19.1,-0.35273,0.00016,15.00982]
[1780442974590,58.29,66342.33,19.1,-0.35285,0.00016,15.01141]
[1780442974866,58.29,66337.74,19.1,-0.35357,0.00016,15.0214]
[1780442976394,58.29,66337.74,19.1,-0.35357,0.00016,15.0214]
[1780442976561,58.29,66337.74,19.1,-0.35357,0.00016,15.0214]
[1780442977192,58.29,66336.31,19.1,-0.35379,0.00016,15.02437]
[1780442977859,58.29,66336.31,19.1,-0.35379,0.00016,15.02437]
[1780442978040,58.28,66335.88,19.1,-0.35385,0.00016,15.02523]
[1780442979266,58.28,66334.93,19.1,-0.354,0.00016,15.02728]
[1780442979964,58.28,66325.25,19.1,-0.35553,0.00016,15.0481]
[1780442980968,58.28,66325.25,19.1,-0.35553,0.00016,15.0481]
[1780442980979,58.28,66325.25,19.1,-0.35553,0.00016,15.0481]
[1780442982984,58.28,66319.95,19.1,-0.35636,0.00016,15.05935]
[1780442987450,58.28,66320.31,19.1,-0.3563,0.00016,15.05848]
[1780442987469,58.28,66320.31,19.1,-0.3563,0.00016,15.05848]
[1780442988325,58.28,66319.96,19.1,-0.35635,0.00016,15.05916]
[1780442988369,58.28,66319.96,19.1,-0.35635,0.00016,15.05916]
[1780442989022,58.28,66323.23,19.1,-0.35583,0.00016,15.05215]
[1780442989786,58.28,66323.23,19.1,-0.35583,0.00016,15.05215]
[1780442991084,58.28,66327.01,19.1,-0.35523,0.00016,15.04407]
[1780442991427,58.28,66327.01,19.1,-0.35523,0.00016,15.04407]
[1780442991869,58.28,66327.01,19.1,-0.35523,0.00016,15.04407]
[1780442992203,58.28,66328.38,19.1,-0.35502,0.00016,15.04115]
[1780442992224,58.28,66328.38,19.1,-0.35502,0.00016,15.04115]
[1780442992275,58.28,66328.38,19.1,-0.35502,0.00016,15.04115]
[1780442992626,58.28,66333.45,19.1,-0.35422,0.00016,15.03023]
[1780442992965,58.28,66333.45,19.1,-0.35422,0.00016,15.03023]
[1780442993632,58.27,66347.16,19.1,-0.35205,0.00016,15.0003]
[1780442994502,58.27,66347.16,19.1,-0.35205,0.00016,15.0003]
[1780442994797,58.27,66347.16,19.1,-0.35205,0.00016,15.0003]
[1780442994983,58.28,66350.18,19.1,-0.35158,0.00016,14.99375]
[1780442996080,58.28,66353.08,19.1,-0.35112,0.00016,14.98736]
[1780442997122,58.28,66349.64,19.1,-0.35167,0.00016,14.99498]
[1780442997350,58.28,66349.64,19.1,-0.35167,0.00016,14.99498]
[1780442997505,58.28,66349.64,19.1,-0.35167,0.00016,14.99498]
[1780442997762,58.28,66349.64,19.1,-0.35167,0.00016,14.99498]
[1780442997785,58.28,66349.64,19.1,-0.35167,0.00016,14.99498]
[1780442998612,58.28,66350.13,19.1,-0.35159,0.00016,14.99384]
[1780442998660,58.28,66350.13,19.1,-0.35159,0.00016,14.99384]
[1780442999850,58.27,66352.86,19.1,-0.35115,0.00016,14.98777]
[1780442999046,58.27,66357.24,19.1,-0.35046,0.00016,14.97808]
[1780443000255,58.27,66357.24,19.1,-0.35046,0.00016,14.97808]
[1780443000505,58.27,66357.24,19.1,-0.35046,0.00016,14.97808]
[1780443000868,58.27,66357.24,19.1,-0.35046,0.00016,14.97808]
[1780443000945,58.27,66357.24,19.1,-0.35046,0.00016,14.97808]
[1780443001077,58.27,66357.1,19.1,-0.35049,0.00016,14.97841]
[1780443001340,58.27,66357.1,19.1,-0.35049,0.00016,14.97841]
[1780443001488,58.27,66357.1,19.1,-0.35049,0.00016,14.97841]
[1780443002009,58.27,66358.84,19.1,-0.35021,0.00016,14.97455]
[1780443002066,58.27,66358.84,19.1,-0.35021,0.00016,14.97455]
[1780443002243,58.27,66358.84,19.1,-0.35021,0.00016,14.97455]
[1780443002275,58.27,66358.84,19.1,-0.35021,0.00016,14.97455]
[1780443002731,58.27,66358.84,19.1,-0.35021,0.00016,14.97455]
[1780443002855,58.27,66358.84,19.1,-0.35021,0.00016,14.97455]
[1780443002812,58.27,66340.62,19.1,-0.35308,0.00016,15.01453]
[1780443002945,58.27,66340.62,19.1,-0.35308,0.00016,15.01453]
[1780443003194,58.27,66340.62,19.1,-0.35308,0.00016,15.01453]
[1780443003201,58.27,66340.62,19.1,-0.35308,0.00016,15.01453]
[1780443003370,58.27,66340.62,19.1,-0.35308,0.00016,15.01453]
[1780443003541,58.27,66340.62,19.1,-0.35308,0.00016,15.01453]
[1780443003582,58.27,66340.62,19.1,-0.35308,0.00016,15.01453]
[1780443003902,58.27,66340.62,19.1,-0.35308,0.00016,15.01453]
[1780443003719,58.27,66326.27,19.1,-0.35534,0.00016,15.04554]
[1780443004076,58.27,66326.27,19.1,-0.35534,0.00016,15.04554]
[1780443004195,58.27,66326.27,19.1,-0.35534,0.00016,15.04554]
[1780443004322,58.27,66326.27,19.1,-0.35534,0.00016,15.04554]
[1780443004616,58.27,66326.27,19.1,-0.35534,0.00016,15.04554]
[1780443004621,58.27,66326.27,19.1,-0.35534,0.00016,15.04554]
[1780443004734,58.27,66326.27,19.1,-0.35534,0.00016,15.04554]
[1780443004810,58.27,66321.76,19.1,-0.35606,0.00016,15.05523]
[1780443005038,58.27,66321.76,19.1,-0.35606,0.00016,15.05523]
[1780443005212,58.27,66321.76,19.1,-0.35606,0.00016,15.05523]
[1780443005504,58.27,66321.76,19.1,-0.35606,0.00016,15.05523]
[1780443005535,58.27,66321.76,19.1,-0.35606,0.00016,15.05523]
[1780443005540,58.27,66321.76,19.1,-0.35606,0.00016,15.05523]
[1780443005601,58.27,66321.76,19.1,-0.35606,0.00016,15.05523]
[1780443005677,58.27,66321.76,19.1,-0.35606,0.00016,15.05523]
[1780443005709,58.27,66336.72,19.1,-0.3537,0.00016,15.02305]
[1780443005994,58.27,66336.72,19.1,-0.3537,0.00016,15.02305]
[1780443006005,58.27,66336.72,19.1,-0.3537,0.00016,15.02305]
[1780443006083,58.27,66336.72,19.1,-0.3537,0.00016,15.02305]
[1780443006227,58.27,66336.72,19.1,-0.3537,0.00016,15.02305]
[1780443006251,58.27,66336.72,19.1,-0.3537,0.00016,15.02305]
[1780443006280,58.27,66336.72,19.1,-0.3537,0.00016,15.02305]
[1780443006303,58.27,66336.72,19.1,-0.3537,0.00016,15.02305]
[1780443006335,58.27,66336.72,19.1,-0.3537,0.00016,15.02305]
[1780443006355,58.27,66336.72,19.1,-0.3537,0.00016,15.02305]
[1780443006574,58.27,66336.72,19.1,-0.3537,0.00016,15.02305]
[1780443006793,58.28,66344.96,19.1,-0.3524,0.00016,15.0052]
[1780443006960,58.28,66344.96,19.1,-0.3524,0.00016,15.0052]
[1780443006976,58.28,66344.96,19.1,-0.3524,0.00016,15.0052]
[1780443007378,58.28,66344.96,19.1,-0.3524,0.00016,15.0052]
[1780443007436,58.28,66339.96,19.1,-0.35319,0.00016,15.01607]
[1780443008129,58.28,66339.96,19.1,-0.35319,0.00016,15.01607]
[1780443008137,58.28,66339.96,19.1,-0.35319,0.00016,15.01607]
[1780443009002,58.28,66339.14,19.1,-0.35332,0.00016,15.01785]
[1780443009416,58.28,66339.14,19.1,-0.35332,0.00016,15.01785]
[1780443009528,58.28,66339.14,19.1,-0.35332,0.00016,15.01785]
[1780443009680,58.28,66339.14,19.1,-0.35332,0.00016,15.01785]
[1780443009990,58.27,66338.09,19.1,-0.35348,0.00016,15.02008]
[1780443010403,58.27,66338.09,19.1,-0.35348,0.00016,15.02008]
[1780443010510,58.27,66338.09,19.1,-0.35348,0.00016,15.02008]
[1780443010643,58.27,66338.09,19.1,-0.35348,0.00016,15.02008]
[1780443011004,58.27,66340.09,19.1,-0.35316,0.00016,15.01565]
[1780443011622,58.27,66340.09,19.1,-0.35316,0.00016,15.01565]
[1780443011704,58.27,66348.11,19.1,-0.35189,0.00016,14.99809]
[1780443012453,58.27,66348.11,19.1,-0.35189,0.00016,14.99809]
[1780443012484,58.27,66348.11,19.1,-0.35189,0.00016,14.99809]
[1780443012557,58.27,66348.11,19.1,-0.35189,0.00016,14.99809]
[1780443012699,58.27,66348.11,19.1,-0.35189,0.00016,14.99809]
[1780443012772,58.27,66348.11,19.1,-0.35189,0.00016,14.99809]
[1780443013045,58.27,66350.02,19.1,-0.35159,0.00016,14.99391]
[1780443013328,58.27,66350.02,19.1,-0.35159,0.00016,14.99391]
[1780443013679,58.27,66350.02,19.1,-0.35159,0.00016,14.99391]
[1780443013741,58.27,66337.44,19.1,-0.35357,0.00016,15.02134]
[1780443014953,58.27,66332.88,19.1,-0.35429,0.00016,15.03122]
[1780443014955,58.27,66332.88,19.1,-0.35429,0.00016,15.03122]
[1780443016622,58.27,66334.55,19.1,-0.35402,0.00016,15.02756]
[1780443016645,58.26,66329.63,19.1,-0.3548,0.00016,15.03806]
[1780443019691,58.26,66333.53,19.1,-0.35418,0.00016,15.02963]
[1780443019700,58.26,66333.53,19.1,-0.35418,0.00016,15.02963]
[1780443019710,58.26,66333.53,19.1,-0.35418,0.00016,15.02963]
[1780443020139,58.26,66331.08,19.1,-0.35456,0.00016,15.0349]
[1780443020197,58.26,66321.98,19.1,-0.356,0.00016,15.05442]
[1780443021302,58.26,66321.98,19.1,-0.356,0.00016,15.05442]
[1780443021392,58.26,66321.98,19.1,-0.356,0.00016,15.05442]
[1780443021849,58.26,66321.98,19.1,-0.356,0.00016,15.05442]
[1780443021913,58.26,66317.05,19.1,-0.35678,0.00016,15.06487]
[1780443022753,58.26,66317.05,19.1,-0.35678,0.00016,15.06487]
[1780443022852,58.26,66317.05,19.1,-0.35678,0.00016,15.06487]
[1780443022932,58.26,66317.05,19.1,-0.35678,0.00016,15.06487]
[1780443022933,58.26,66308.46,19.1,-0.35815,0.00016,15.08305]
[1780443022967,58.26,66308.46,19.1,-0.35815,0.00016,15.08305]
[1780443022970,58.26,66308.46,19.1,-0.35815,0.00016,15.08305]
[1780443023082,58.26,66308.46,19.1,-0.35815,0.00016,15.08305]
[1780443023135,58.26,66308.46,19.1,-0.35815,0.00016,15.08305]
[1780443023218,58.26,66301.34,19.1,-0.35928,0.00016,15.09795]
[1780443024264,58.26,66301.34,19.1,-0.35928,0.00016,15.09795]
[1780443024675,58.26,66301.34,19.1,-0.35928,0.00016,15.09795]
[1780443024995,58.26,66301.1,19.1,-0.35932,0.00016,15.09848]
[1780443025262,58.26,66301.1,19.1,-0.35932,0.00016,15.09848]
[1780443027440,58.26,66300.64,19.1,-0.35939,0.00016,15.09946]
[1780443027467,58.26,66300.64,19.1,-0.35939,0.00016,15.09946]
[1780443027493,58.26,66300.64,19.1,-0.35939,0.00016,15.09946]
[1780443027794,58.26,66300.64,19.1,-0.35939,0.00016,15.09946]
[1780443027815,58.26,66300.64,19.1,-0.35939,0.00016,15.09946]
[1780443027946,58.26,66300.64,19.1,-0.35939,0.00016,15.09946]
[1780443027980,58.26,66300.64,19.1,-0.35939,0.00016,15.09946]
[1780443028023,58.26,66300.64,19.1,-0.35939,0.00016,15.09946]
[1780443028378,58.26,66302.19,19.1,-0.35915,0.00016,15.09624]
[1780443028443,58.26,66302.19,19.1,-0.35915,0.00016,15.09624]
[1780443028557,58.26,66302.19,19.1,-0.35915,0.00016,15.09624]
[1780443029229,58.27,66298.73,19.1,-0.3597,0.00016,15.10346]
[1780443029579,58.27,66298.73,19.1,-0.3597,0.00016,15.10346]
[1780443029819,58.27,66298.73,19.1,-0.3597,0.00016,15.10346]
[1780443030029,58.27,66298.73,19.1,-0.3597,0.00016,15.10346]
[1780443030436,58.27,66298.72,19.1,-0.3597,0.00016,15.10348]
[1780443030447,58.27,66298.72,19.1,-0.3597,0.00016,15.10348]
[1780443030485,58.27,66298.72,19.1,-0.3597,0.00016,15.10348]
[1780443030557,58.27,66298.72,19.1,-0.3597,0.00016,15.10348]
[1780443031929,58.27,66299.42,19.1,-0.35959,0.00016,15.10203]
[1780443032736,58.27,66297.82,19.1,-0.35981,0.00016,15.10104]
[1780443032743,58.27,66297.82,19.1,-0.35981,0.00016,15.10104]
[1780443032879,58.27,66297.82,19.1,-0.35981,0.00016,15.10104]
[1780443033516,58.27,66297.04,19.1,-0.35994,0.00016,15.10266]
[1780443033918,58.27,66297.04,19.1,-0.35994,0.00016,15.10266]
[1780443036370,58.27,66299.48,19.1,-0.35955,0.00016,15.09761]
[1780443036447,58.27,66299.48,19.1,-0.35955,0.00016,15.09761]
[1780443038150,58.27,66297.12,19.1,-0.35992,0.00016,15.10253]
[1780443038319,58.27,66297.12,19.1,-0.35992,0.00016,15.10253]
[1780443038688,58.27,66297.12,19.1,-0.35992,0.00016,15.10253]
[1780443038718,58.27,66297.12,19.1,-0.35992,0.00016,15.10253]
[1780443039115,58.27,66296.83,19.1,-0.35997,0.00016,15.10314]
[1780443039335,58.27,66304.54,19.1,-0.35875,0.00016,15.08708]
[1780443040384,58.27,66304.54,19.1,-0.35875,0.00016,15.08708]
[1780443040935,58.27,66314.91,19.1,-0.3571,0.00016,15.06526]
[1780443041761,58.27,66324.74,19.1,-0.35554,0.00016,15.04434]
[1780443042781,58.27,66324.74,19.1,-0.35554,0.00016,15.04434]
[1780443042978,58.27,66324.74,19.1,-0.35554,0.00016,15.04434]
[1780443042877,58.27,66319.39,19.1,-0.35639,0.00016,15.05578]
[1780443043194,58.27,66319.39,19.1,-0.35639,0.00016,15.05578]
[1780443043201,58.27,66319.39,19.1,-0.35639,0.00016,15.05578]
[1780443043427,58.27,66319.39,19.1,-0.35639,0.00016,15.05578]
[1780443043427,58.27,66319.39,19.1,-0.35639,0.00016,15.05578]
[1780443043533,58.27,66297.73,19.1,-0.35983,0.00016,15.10131]
[1780443044104,58.27,66297.73,19.1,-0.35983,0.00016,15.10131]
[1780443044331,58.27,66297.73,19.1,-0.35983,0.00016,15.10131]
[1780443044818,58.27,66297.73,19.1,-0.35983,0.00016,15.10131]
[1780443044908,58.27,66297.73,19.1,-0.35983,0.00016,15.10131]
[1780443045006,58.27,66297.73,19.1,-0.35983,0.00016,15.10131]
[1780443045004,58.27,66294.29,19.1,-0.36038,0.00016,15.10848]
[1780443045109,58.27,66294.29,19.1,-0.36038,0.00016,15.10848]
[1780443045241,58.27,66294.29,19.1,-0.36038,0.00016,15.10848]
[1780443045488,58.27,66294.29,19.1,-0.36038,0.00016,15.10848]
[1780443045499,58.27,66294.29,19.1,-0.36038,0.00016,15.10848]
[1780443045521,58.27,66294.29,19.1,-0.36038,0.00016,15.10848]
[1780443045710,58.27,66294.29,19.1,-0.36038,0.00016,15.10848]
[1780443045902,58.27,66294.29,19.1,-0.36038,0.00016,15.10848]
[1780443046134,58.27,66296.4,19.1,-0.36005,0.00016,15.10411]
[1780443046975,58.27,66300.67,19.1,-0.35937,0.00016,15.09524]
[1780443047222,58.27,66300.67,19.1,-0.35937,0.00016,15.09524]
[1780443047677,58.27,66300.67,19.1,-0.35937,0.00016,15.09524]
[1780443047746,58.27,66300.67,19.1,-0.35937,0.00016,15.09524]
[1780443047926,58.27,66300.67,19.1,-0.35937,0.00016,15.09524]
[1780443048061,58.27,66300.67,19.1,-0.35937,0.00016,15.09524]
[1780443048167,58.27,66303.26,19.1,-0.35896,0.00016,15.08985]
[1780443048288,58.27,66303.26,19.1,-0.35896,0.00016,15.08985]
[1780443048500,58.27,66303.26,19.1,-0.35896,0.00016,15.08985]
[1780443048914,58.27,66303.26,19.1,-0.35896,0.00016,15.08985]
[1780443048972,58.27,66295.91,19.1,-0.36013,0.00016,15.10516]
[1780443049282,58.27,66295.91,19.1,-0.36013,0.00016,15.10516]
[1780443049542,58.27,66295.91,19.1,-0.36013,0.00016,15.10516]
[1780443050029,58.27,66295.91,19.1,-0.36013,0.00016,15.10516]
[1780443050234,58.27,66292.07,19.1,-0.36074,0.00016,15.1131]
[1780443050323,58.27,66292.07,19.1,-0.36074,0.00016,15.1131]
[1780443051020,58.27,66292.07,19.1,-0.36074,0.00016,15.1131]
[1780443052011,58.27,66292.91,19.1,-0.3606,0.00016,15.11136]
[1780443053936,58.27,66292.92,19.1,-0.3606,0.00016,15.11134]
[1780443055201,58.27,66293.3,19.1,-0.36054,0.00016,15.11055]
[1780443055224,58.27,66293.3,19.1,-0.36054,0.00016,15.11055]
[1780443055234,58.27,66293.3,19.1,-0.36054,0.00016,15.11055]
[1780443055485,58.27,66293.3,19.1,-0.36054,0.00016,15.11055]
[1780443057298,58.27,66292.02,19.1,-0.36074,0.00016,15.11319]
[1780443057314,58.27,66292.02,19.1,-0.36074,0.00016,15.11319]
[1780443057331,58.27,66292.02,19.1,-0.36074,0.00016,15.11319]
[1780443057564,58.27,66292.02,19.1,-0.36074,0.00016,15.11319]
[1780443058295,58.27,66296.01,19.1,-0.36011,0.00016,15.10494]
[1780443058370,58.27,66296.01,19.1,-0.36011,0.00016,15.10494]
[1780443058387,58.27,66296.01,19.1,-0.36011,0.00016,15.10494]
[1780443059002,58.27,66304.73,19.1,-0.35872,0.00016,15.08678]
[1780443059074,58.27,66304.73,19.1,-0.35872,0.00016,15.08678]
[1780443059668,58.27,66311.17,19.1,-0.3577,0.00016,15.07326]
[1780443060107,58.27,66311.17,19.1,-0.3577,0.00016,15.07326]
[1780443060144,58.27,66311.17,19.1,-0.3577,0.00016,15.07326]
[1780443060402,58.27,66311.17,19.1,-0.3577,0.00016,15.07326]
[1780443060417,58.27,66311.17,19.1,-0.3577,0.00016,15.07326]
[1780443060455,58.27,66311.17,19.1,-0.3577,0.00016,15.07326]
[1780443060503,58.27,66303.8,19.1,-0.35887,0.00016,15.08875]
[1780443061176,58.27,66303.8,19.1,-0.35887,0.00016,15.08875]
[1780443061200,58.27,66303.8,19.1,-0.35887,0.00016,15.08875]
[1780443063556,58.28,66301.62,19.1,-0.35923,0.00016,15.09343]
[1780443063608,58.28,66301.62,19.1,-0.35923,0.00016,15.09343]
[1780443064316,58.28,66302.32,19.1,-0.35912,0.00016,15.09203]
[1780443064691,58.28,66302.32,19.1,-0.35912,0.00016,15.09203]
[1780443065047,58.28,66302.32,19.1,-0.35912,0.00016,15.09203]
[1780443065076,58.28,66303.91,19.1,-0.35887,0.00016,15.08878]
[1780443065215,58.28,66303.91,19.1,-0.35887,0.00016,15.08878]
[1780443065599,58.28,66303.91,19.1,-0.35887,0.00016,15.08878]
[1780443065765,58.28,66303.91,19.1,-0.35887,0.00016,15.08878]
[1780443066008,58.28,66303.91,19.1,-0.35887,0.00016,15.08878]
[1780443066080,58.28,66303.91,19.1,-0.35887,0.00016,15.08878]
[1780443066059,58.28,66306.23,19.1,-0.35851,0.00016,15.08398]
[1780443066099,58.28,66306.23,19.1,-0.35851,0.00016,15.08398]
[1780443066627,58.28,66306.23,19.1,-0.35851,0.00016,15.08398]
[1780443066728,58.28,66298.27,19.1,-0.35978,0.00016,15.10064]
[1780443067383,58.28,66298.27,19.1,-0.35978,0.00016,15.10064]
[1780443067554,58.28,66292.34,19.1,-0.36072,0.00016,15.11292]
[1780443069748,58.28,66289.41,19.1,-0.36119,0.00016,15.11895]
[1780443069979,58.28,66289.41,19.1,-0.36119,0.00016,15.11895]
[1780443069991,58.28,66289.41,19.1,-0.36119,0.00016,15.11895]
[1780443070010,58.28,66289.41,19.1,-0.36119,0.00016,15.11895]
[1780443070086,58.28,66289.41,19.1,-0.36119,0.00016,15.11895]
[1780443070138,58.28,66289.41,19.1,-0.36119,0.00016,15.11895]
[1780443070013,58.28,66281.38,19.1,-0.36246,0.00016,15.13536]
[1780443070325,58.28,66281.38,19.1,-0.36246,0.00016,15.13536]
[1780443070388,58.28,66281.38,19.1,-0.36246,0.00016,15.13536]
[1780443070413,58.28,66281.38,19.1,-0.36246,0.00016,15.13536]
[1780443070512,58.28,66281.38,19.1,-0.36246,0.00016,15.13536]
[1780443070592,58.28,66281.38,19.1,-0.36246,0.00016,15.13536]
[1780443070709,58.28,66281.38,19.1,-0.36246,0.00016,15.13536]
[1780443070719,58.28,66281.38,19.1,-0.36246,0.00016,15.13536]
[1780443070772,58.28,66281.38,19.1,-0.36246,0.00016,15.13536]
[1780443070826,58.28,66281.38,19.1,-0.36246,0.00016,15.13536]
[1780443070903,58.28,66281.38,19.1,-0.36246,0.00016,15.13536]
[1780443071068,58.28,66281.38,19.1,-0.36246,0.00016,15.13536]
[1780443071054,58.28,66254.51,19.1,-0.36676,0.00016,15.18916]
[1780443071314,58.28,66254.51,19.1,-0.36676,0.00016,15.18916]
[1780443071469,58.28,66254.51,19.1,-0.36676,0.00016,15.18916]
[1780443071610,58.28,66254.51,19.1,-0.36676,0.00016,15.18916]
[1780443071711,58.28,66240.02,19.1,-0.36908,0.00016,15.21745]
[1780443072398,58.28,66240.02,19.1,-0.36908,0.00016,15.21745]
[1780443072427,58.28,66240.02,19.1,-0.36908,0.00016,15.21745]
[1780443072627,58.28,66240.02,19.1,-0.36908,0.00016,15.21745]
[1780443072627,58.28,66240.02,19.1,-0.36908,0.00016,15.21745]
[1780443072652,58.28,66240.02,19.1,-0.36908,0.00016,15.21745]
[1780443073071,58.28,66240.02,19.1,-0.36908,0.00016,15.21745]
[1780443073104,58.28,66227.87,19.1,-0.37103,0.00016,15.2408]
[1780443073170,58.28,66227.87,19.1,-0.37103,0.00016,15.2408]
[1780443073225,58.28,66227.87,19.1,-0.37103,0.00016,15.2408]
[1780443073668,58.28,66227.87,19.1,-0.37103,0.00016,15.2408]
[1780443074840,58.29,66226.76,19.1,-0.37121,0.00016,15.24294]
[1780443074857,58.29,66226.76,19.1,-0.37121,0.00016,15.24294]
[1780443074899,58.29,66226.67,19.1,-0.37123,0.00016,15.24313]
[1780443075318,58.29,66226.67,19.1,-0.37123,0.00016,15.24313]
[1780443075344,58.29,66226.67,19.1,-0.37123,0.00016,15.24313]
[1780443075593,58.29,66226.67,19.1,-0.37123,0.00016,15.24313]
[1780443075603,58.29,66226.67,19.1,-0.37123,0.00016,15.24313]
[1780443075649,58.29,66226.67,19.1,-0.37123,0.00016,15.24313]
[1780443075797,58.29,66226.67,19.1,-0.37123,0.00016,15.24313]
[1780443075825,58.29,66226.67,19.1,-0.37123,0.00016,15.24313]
[1780443075826,58.29,66226.67,19.1,-0.37123,0.00016,15.24313]
[1780443075843,58.29,66226.67,19.1,-0.37123,0.00016,15.24313]
[1780443075857,58.29,66226.67,19.1,-0.37123,0.00016,15.24313]
[1780443075891,58.29,66226.67,19.1,-0.37123,0.00016,15.24313]
[1780443075918,58.29,66226.67,19.1,-0.37123,0.00016,15.24313]
[1780443075948,58.29,66246.87,19.1,-0.36799,0.00016,15.20424]
[1780443076160,58.29,66246.87,19.1,-0.36799,0.00016,15.20424]
[1780443076262,58.29,66246.87,19.1,-0.36799,0.00016,15.20424]
[1780443076549,58.29,66246.87,19.1,-0.36799,0.00016,15.20424]
[1780443076658,58.29,66246.87,19.1,-0.36799,0.00016,15.20424]
[1780443076863,58.29,66246.87,19.1,-0.36799,0.00016,15.20424]
[1780443076988,58.29,66246.87,19.1,-0.36799,0.00016,15.20424]
[1780443077118,58.28,66272.17,19.1,-0.36393,0.00016,15.15403]
[1780443077146,58.28,66272.17,19.1,-0.36393,0.00016,15.15403]
[1780443077194,58.28,66272.17,19.1,-0.36393,0.00016,15.15403]
[1780443077251,58.28,66272.17,19.1,-0.36393,0.00016,15.15403]
[1780443077277,58.28,66272.17,19.1,-0.36393,0.00016,15.15403]
[1780443077676,58.28,66272.17,19.1,-0.36393,0.00016,15.15403]
[1780443078113,58.28,66272.17,19.1,-0.36393,0.00016,15.15403]
[1780443077987,58.28,66281.84,19.1,-0.36239,0.00016,15.13445]
[1780443078159,58.28,66281.84,19.1,-0.36239,0.00016,15.13445]
[1780443078597,58.28,66281.84,19.1,-0.36239,0.00016,15.13445]
[1780443078875,58.28,66281.84,19.1,-0.36239,0.00016,15.13445]
[1780443078907,58.28,66281.84,19.1,-0.36239,0.00016,15.13445]
[1780443078957,58.28,66281.84,19.1,-0.36239,0.00016,15.13445]
[1780443078997,58.28,66281.84,19.1,-0.36239,0.00016,15.13445]
[1780443079048,58.28,66281.84,19.1,-0.36239,0.00016,15.13445]
[1780443079102,58.28,66281.84,19.1,-0.36239,0.00016,15.13445]
[1780443079119,58.29,66287.87,19.1,-0.36144,0.00016,15.12218]
[1780443079437,58.29,66287.87,19.1,-0.36144,0.00016,15.12218]
[1780443079679,58.29,66276.28,19.1,-0.36328,0.00016,15.14578]
[1780443080133,58.29,66276.28,19.1,-0.36328,0.00016,15.14578]
[1780443080158,58.29,66276.28,19.1,-0.36328,0.00016,15.14578]
[1780443080163,58.29,66276.28,19.1,-0.36328,0.00016,15.14578]
[1780443080314,58.29,66276.28,19.1,-0.36328,0.00016,15.14578]
[1780443080381,58.29,66276.28,19.1,-0.36328,0.00016,15.14578]
[1780443080686,58.29,66266.33,19.1,-0.36487,0.00016,15.16578]
[1780443081267,58.29,66266.33,19.1,-0.36487,0.00016,15.16578]
[1780443081271,58.29,66266.33,19.1,-0.36487,0.00016,15.16578]
[1780443082066,58.29,66266.33,19.1,-0.36487,0.00016,15.16578]
[1780443081693,58.29,66261.41,19.1,-0.36566,0.00016,15.17561]
[1780443082192,58.29,66261.41,19.1,-0.36566,0.00016,15.17561]
[1780443082222,58.29,66261.41,19.1,-0.36566,0.00016,15.17561]
[1780443082551,58.29,66261.41,19.1,-0.36566,0.00016,15.17561]
[1780443082698,58.29,66261.41,19.1,-0.36566,0.00016,15.17561]
[1780443082707,58.29,66261.41,19.1,-0.36566,0.00016,15.17561]
[1780443083128,58.29,66265.02,19.1,-0.36508,0.00016,15.16845]
[1780443083709,58.29,66251.68,19.1,-0.36722,0.00016,15.19485]
[1780443088744,58.29,66243.01,19.1,-0.36861,0.00016,15.21182]
[1780443089251,58.29,66243.01,19.1,-0.36861,0.00016,15.21182]
[1780443089859,58.29,66243.01,19.1,-0.36861,0.00016,15.21182]
[1780443090136,58.29,66243.01,19.1,-0.36861,0.00016,15.21182]
[1780443089890,58.29,66233.94,19.1,-0.37006,0.00016,15.2293]
[1780443090433,58.29,66233.94,19.1,-0.37006,0.00016,15.2293]
[1780443090501,58.29,66233.94,19.1,-0.37006,0.00016,15.2293]
[1780443090649,58.29,66233.94,19.1,-0.37006,0.00016,15.2293]
[1780443090956,58.29,66233.94,19.1,-0.37006,0.00016,15.2293]
[1780443091045,58.29,66233.94,19.1,-0.37006,0.00016,15.2293]
[1780443091103,58.29,66233.94,19.1,-0.37006,0.00016,15.2293]
[1780443091097,58.29,66232.66,19.1,-0.37024,0.00016,15.22747]
[1780443091394,58.29,66232.66,19.1,-0.37024,0.00016,15.22747]
[1780443091474,58.29,66232.66,19.1,-0.37024,0.00016,15.22747]
[1780443091609,58.29,66232.66,19.1,-0.37024,0.00016,15.22747]
[1780443091617,58.29,66232.66,19.1,-0.37024,0.00016,15.22747]
[1780443091649,58.29,66232.66,19.1,-0.37024,0.00016,15.22747]
[1780443091675,58.29,66232.66,19.1,-0.37024,0.00016,15.22747]
[1780443091904,58.29,66232.66,19.1,-0.37024,0.00016,15.22747]
[1780443092009,58.29,66232.66,19.1,-0.37024,0.00016,15.22747]
[1780443092136,58.29,66232.66,19.1,-0.37024,0.00016,15.22747]
[1780443092084,58.29,66214.46,19.1,-0.37317,0.00016,15.26195]
[1780443092393,58.29,66214.46,19.1,-0.37317,0.00016,15.26195]
[1780443092773,58.29,66207.73,19.1,-0.37426,0.00016,15.27449]
[1780443093310,58.29,66207.73,19.1,-0.37426,0.00016,15.27449]
[1780443093520,58.29,66207.73,19.1,-0.37426,0.00016,15.27449]
[1780443093663,58.29,66207.73,19.1,-0.37426,0.00016,15.27449]
[1780443093707,58.29,66207.73,19.1,-0.37426,0.00016,15.27449]
[1780443093780,58.29,66216.65,19.1,-0.37282,0.00016,15.25786]
[1780443094512,58.29,66216.65,19.1,-0.37282,0.00016,15.25786]
[1780443096404,58.29,66214.85,19.1,-0.37311,0.00016,15.26125]
[1780443097057,58.29,66214.85,19.1,-0.37311,0.00016,15.26125]
[1780443097067,58.29,66214.85,19.1,-0.37311,0.00016,15.26125]
[1780443098265,58.29,66213.37,19.1,-0.37335,0.00016,15.26404]
[1780443098304,58.29,66213.37,19.1,-0.37335,0.00016,15.26404]
[1780443098371,58.29,66213.37,19.1,-0.37335,0.00016,15.26404]
[1780443098670,58.29,66213.37,19.1,-0.37335,0.00016,15.26404]
[1780443098816,58.29,66208.93,19.1,-0.37407,0.00016,15.27231]
[1780443099642,58.29,66208.93,19.1,-0.37407,0.00016,15.27231]
[1780443099993,58.29,66208.93,19.1,-0.37407,0.00016,15.27231]
[1780443100029,58.29,66208.93,19.1,-0.37407,0.00016,15.27231]
[1780443100098,58.29,66208.93,19.1,-0.37407,0.00016,15.27231]
[1780443100157,58.29,66208.93,19.1,-0.37407,0.00016,15.27231]
[1780443100109,58.29,66216.26,19.1,-0.37289,0.00016,15.25864]
[1780443100178,58.29,66216.26,19.1,-0.37289,0.00016,15.25864]
[1780443100327,58.29,66216.26,19.1,-0.37289,0.00016,15.25864]
[1780443100352,58.29,66216.26,19.1,-0.37289,0.00016,15.25864]
[1780443100373,58.29,66216.26,19.1,-0.37289,0.00016,15.25864]
[1780443100535,58.29,66216.26,19.1,-0.37289,0.00016,15.25864]
[1780443100831,58.29,66234.12,19.1,-0.37002,0.00016,15.22477]
[1780443102026,58.29,66234.12,19.1,-0.37002,0.00016,15.22477]
[1780443102076,58.29,66234.12,19.1,-0.37002,0.00016,15.22477]
[1780443102097,58.29,66234.12,19.1,-0.37002,0.00016,15.22477]
[1780443102136,58.29,66234.12,19.1,-0.37002,0.00016,15.22477]
[1780443102036,58.29,66240.79,19.1,-0.36895,0.00016,15.21193]
[1780443102846,58.29,66232.71,19.1,-0.37024,0.00016,15.22752]
[1780443104062,58.29,66232.71,19.1,-0.37024,0.00016,15.22752]
[1780443104492,58.3,66233.86,19.1,-0.37006,0.00016,15.22535]
[1780443104860,58.3,66235.99,19.1,-0.36972,0.00016,15.22128]
[1780443107239,58.3,66234.25,19.1,-0.37001,0.00016,15.22468]
[1780443107320,58.3,66234.25,19.1,-0.37001,0.00016,15.22468]
[1780443107333,58.3,66234.25,19.1,-0.37001,0.00016,15.22468]
[1780443107723,58.3,66234.25,19.1,-0.37001,0.00016,15.22468]
[1780443107853,58.3,66234.25,19.1,-0.37001,0.00016,15.22468]
[1780443107947,58.3,66234.25,19.1,-0.37001,0.00016,15.22468]
[1780443108206,58.3,66236.9,19.1,-0.36958,0.00016,15.21961]
[1780443108356,58.3,66236.9,19.1,-0.36958,0.00016,15.21961]
[1780443108391,58.3,66236.9,19.1,-0.36958,0.00016,15.21961]
[1780443108465,58.3,66236.9,19.1,-0.36958,0.00016,15.21961]
[1780443108892,58.3,66227.39,19.1,-0.37111,0.00016,15.23784]
[1780443109425,58.3,66227.39,19.1,-0.37111,0.00016,15.23784]
[1780443109427,58.3,66227.39,19.1,-0.37111,0.00016,15.23784]
[1780443109671,58.3,66227.39,19.1,-0.37111,0.00016,15.23784]
[1780443109924,58.3,66227.39,19.1,-0.37111,0.00016,15.23784]
[1780443109955,58.3,66219.17,19.1,-0.37244,0.00016,15.25341]
[1780443110566,58.3,66219.17,19.1,-0.37244,0.00016,15.25341]
[1780443110655,58.3,66219.17,19.1,-0.37244,0.00016,15.25341]
[1780443110756,58.3,66219.17,19.1,-0.37244,0.00016,15.25341]
[1780443110906,58.3,66210.45,19.1,-0.37384,0.00016,15.26974]
[1780443111172,58.3,66210.45,19.1,-0.37384,0.00016,15.26974]
[1780443111362,58.3,66210.45,19.1,-0.37384,0.00016,15.26974]
[1780443111392,58.3,66210.45,19.1,-0.37384,0.00016,15.26974]
[1780443112016,58.3,66210.45,19.1,-0.37384,0.00016,15.26974]
[1780443112068,58.3,66205.65,19.1,-0.37462,0.00016,15.27864]
[1780443112458,58.3,66205.65,19.1,-0.37462,0.00016,15.27864]
[1780443112785,58.3,66205.65,19.1,-0.37462,0.00016,15.27864]
[1780443113082,58.3,66205.65,19.1,-0.37462,0.00016,15.27864]
[1780443114076,58.3,66205.13,19.1,-0.3747,0.00016,15.27959]
[1780443114113,58.3,66210.67,19.1,-0.37381,0.00016,15.26932]
[1780443114861,58.3,66210.67,19.1,-0.37381,0.00016,15.26932]
[1780443115150,58.3,66210.67,19.1,-0.37381,0.00016,15.26932]
[1780443116266,58.3,66207.26,19.1,-0.37436,0.00016,15.27567]
[1780443116468,58.3,66207.26,19.1,-0.37436,0.00016,15.27567]
[1780443116484,58.3,66207.26,19.1,-0.37436,0.00016,15.27567]
[1780443117203,58.3,66203.99,19.1,-0.37489,0.00016,15.28174]
[1780443117398,58.3,66203.99,19.1,-0.37489,0.00016,15.28174]
[1780443117874,58.3,66203.99,19.1,-0.37489,0.00016,15.28174]
[1780443118512,58.3,66202.75,19.1,-0.37509,0.00016,15.28402]
[1780443118592,58.3,66202.75,19.1,-0.37509,0.00016,15.28402]
[1780443118949,58.3,66202.75,19.1,-0.37509,0.00016,15.28402]
[1780443119213,58.3,66203.59,19.1,-0.37495,0.00016,15.28246]
[1780443119252,58.3,66203.59,19.1,-0.37495,0.00016,15.28246]
[1780443119309,58.3,66203.59,19.1,-0.37495,0.00016,15.28246]
[1780443119395,58.3,66203.59,19.1,-0.37495,0.00016,15.28246]
[1780443120219,58.3,66200.41,19.1,-0.37546,0.00016,15.2883]
[1780443120538,58.3,66200.41,19.1,-0.37546,0.00016,15.2883]
[1780443120548,58.3,66200.41,19.1,-0.37546,0.00016,15.2883]
[1780443121524,58.3,66199.42,19.1,-0.37562,0.00016,15.29011]
[1780443121530,58.3,66199.42,19.1,-0.37562,0.00016,15.29011]
[1780443121652,58.3,66199.42,19.1,-0.37562,0.00016,15.29011]
[1780443121652,58.3,66199.42,19.1,-0.37562,0.00016,15.29011]
[1780443121658,58.3,66199.42,19.1,-0.37562,0.00016,15.29011]
[1780443121747,58.3,66199.42,19.1,-0.37562,0.00016,15.29011]
[1780443121979,58.3,66199.42,19.1,-0.37562,0.00016,15.29011]
[1780443122122,58.3,66199.42,19.1,-0.37562,0.00016,15.29011]
[1780443122373,58.3,66202.89,19.1,-0.37506,0.00016,15.28373]
[1780443122384,58.3,66202.89,19.1,-0.37506,0.00016,15.28373]
[1780443122399,58.3,66202.89,19.1,-0.37506,0.00016,15.28373]
[1780443122407,58.3,66202.89,19.1,-0.37506,0.00016,15.28373]
[1780443122543,58.3,66202.89,19.1,-0.37506,0.00016,15.28373]
[1780443122545,58.3,66202.89,19.1,-0.37506,0.00016,15.28373]
[1780443122788,58.3,66202.89,19.1,-0.37506,0.00016,15.28373]
[1780443123576,58.3,66202.28,19.1,-0.37516,0.00016,15.28484]
[1780443123676,58.3,66202.28,19.1,-0.37516,0.00016,15.28484]
[1780443124084,58.3,66202.28,19.1,-0.37516,0.00016,15.28484]
[1780443124159,58.3,66194.48,19.1,-0.37642,0.00016,15.2991]
[1780443124350,58.3,66194.48,19.1,-0.37642,0.00016,15.2991]
[1780443124578,58.3,66194.48,19.1,-0.37642,0.00016,15.2991]
[1780443124660,58.3,66194.48,19.1,-0.37642,0.00016,15.2991]
[1780443124761,58.3,66194.48,19.1,-0.37642,0.00016,15.2991]
[1780443124892,58.3,66194.48,19.1,-0.37642,0.00016,15.2991]
[1780443124898,58.3,66194.48,19.1,-0.37642,0.00016,15.2991]
[1780443124929,58.3,66194.48,19.1,-0.37642,0.00016,15.2991]
[1780443125103,58.3,66194.48,19.1,-0.37642,0.00016,15.2991]
[1780443125112,58.3,66194.48,19.1,-0.37642,0.00016,15.2991]
[1780443125145,58.3,66188.57,19.1,-0.37737,0.00016,15.3098]
[1780443125188,58.3,66188.57,19.1,-0.37737,0.00016,15.3098]
[1780443125191,58.3,66188.57,19.1,-0.37737,0.00016,15.3098]
[1780443125338,58.3,66188.57,19.1,-0.37737,0.00016,15.3098]
[1780443125394,58.3,66188.57,19.1,-0.37737,0.00016,15.3098]
[1780443125839,58.3,66188.57,19.1,-0.37737,0.00016,15.3098]
[1780443125914,58.3,66188.57,19.1,-0.37737,0.00016,15.3098]
[1780443125949,58.3,66188.57,19.1,-0.37737,0.00016,15.3098]
[1780443126116,58.3,66170.73,19.1,-0.38026,0.00016,15.34156]
[1780443126286,58.3,66170.73,19.1,-0.38026,0.00016,15.34156]
[1780443126319,58.3,66170.73,19.1,-0.38026,0.00016,15.34156]
[1780443126472,58.3,66170.73,19.1,-0.38026,0.00016,15.34156]
[1780443126700,58.3,66170.73,19.1,-0.38026,0.00016,15.34156]
[1780443126703,58.3,66170.73,19.1,-0.38026,0.00016,15.34156]
[1780443126983,58.3,66170.73,19.1,-0.38026,0.00016,15.34156]
[1780443127026,58.3,66170.73,19.1,-0.38026,0.00016,15.34156]
[1780443127045,58.3,66173.15,19.1,-0.37987,0.00016,15.33731]
[1780443127393,58.3,66173.15,19.1,-0.37987,0.00016,15.33731]
[1780443127596,58.3,66173.15,19.1,-0.37987,0.00016,15.33731]
[1780443127781,58.3,66173.15,19.1,-0.37987,0.00016,15.33731]
[1780443128123,58.3,66173.15,19.1,-0.37987,0.00016,15.33731]
[1780443128144,58.3,66173.15,19.1,-0.37987,0.00016,15.33731]
[1780443128134,58.3,66167.43,19.1,-0.3808,0.00016,15.34738]
[1780443129059,58.3,66172.15,19.1,-0.38003,0.00016,15.33911]
[1780443129581,58.3,66172.15,19.1,-0.38003,0.00016,15.33911]
[1780443129969,58.3,66172.15,19.1,-0.38003,0.00016,15.33911]
[1780443130025,58.3,66172.15,19.1,-0.38003,0.00016,15.33911]
[1780443130112,58.3,66172.15,19.1,-0.38003,0.00016,15.33911]
[1780443130190,58.3,66172.15,19.1,-0.38003,0.00016,15.33911]
[1780443130091,58.3,66177.06,19.1,-0.37924,0.00016,15.33041]
[1780443130345,58.3,66177.06,19.1,-0.37924,0.00016,15.33041]
[1780443130497,58.3,66177.06,19.1,-0.37924,0.00016,15.33041]
[1780443130506,58.3,66177.06,19.1,-0.37924,0.00016,15.33041]
[1780443130641,58.3,66177.06,19.1,-0.37924,0.00016,15.33041]
[1780443130750,58.3,66177.06,19.1,-0.37924,0.00016,15.33041]
[1780443131173,58.3,66188.31,19.1,-0.37741,0.00016,15.31025]
[1780443132682,58.3,66189.88,19.1,-0.37716,0.00016,15.30739]
[1780443132771,58.3,66189.88,19.1,-0.37716,0.00016,15.30739]
[1780443133691,58.3,66191.46,19.1,-0.3769,0.00016,15.30451]
[1780443133701,58.3,66191.46,19.1,-0.3769,0.00016,15.30451]
[1780443133951,58.3,66191.46,19.1,-0.3769,0.00016,15.30451]
[1780443134075,58.3,66191.46,19.1,-0.3769,0.00016,15.30451]
[1780443134099,58.3,66202.93,19.1,-0.37505,0.00016,15.28354]
[1780443134239,58.3,66202.93,19.1,-0.37505,0.00016,15.28354]
[1780443134298,58.3,66202.93,19.1,-0.37505,0.00016,15.28354]
[1780443134713,58.3,66202.93,19.1,-0.37505,0.00016,15.28354]
[1780443134732,58.3,66202.93,19.1,-0.37505,0.00016,15.28354]
[1780443134954,58.3,66202.93,19.1,-0.37505,0.00016,15.28354]
[1780443135104,58.3,66202.93,19.1,-0.37505,0.00016,15.28354]
[1780443135171,58.3,66202.93,19.1,-0.37505,0.00016,15.28354]
[1780443135119,58.3,66211.69,19.1,-0.37363,0.00016,15.26731]
[1780443135246,58.3,66211.69,19.1,-0.37363,0.00016,15.26731]
[1780443135414,58.3,66211.69,19.1,-0.37363,0.00016,15.26731]
[1780443136129,58.3,66211.69,19.1,-0.37363,0.00016,15.26731]
[1780443136858,58.3,66214.64,19.1,-0.37316,0.00016,15.26181]
[1780443136927,58.3,66214.64,19.1,-0.37316,0.00016,15.26181]
[1780443137011,58.3,66214.64,19.1,-0.37316,0.00016,15.26181]
[1780443137133,58.3,66218.68,19.1,-0.37251,0.00016,15.25423]
[1780443137424,58.3,66218.68,19.1,-0.37251,0.00016,15.25423]
[1780443137631,58.3,66218.68,19.1,-0.37251,0.00016,15.25423]
[1780443138140,58.3,66226.75,19.1,-0.37121,0.00016,15.23898]
[1780443138263,58.3,66226.75,19.1,-0.37121,0.00016,15.23898]
[1780443139097,58.3,66226.75,19.1,-0.37121,0.00016,15.23898]
[1780443139406,58.3,66227.68,19.1,-0.37106,0.00016,15.23723]
[1780443139463,58.3,66227.68,19.1,-0.37106,0.00016,15.23723]
[1780443139512,58.3,66227.68,19.1,-0.37106,0.00016,15.23723]
[1780443139704,58.3,66227.68,19.1,-0.37106,0.00016,15.23723]
[1780443139712,58.3,66227.68,19.1,-0.37106,0.00016,15.23723]
[1780443139761,58.3,66227.68,19.1,-0.37106,0.00016,15.23723]
[1780443139773,58.3,66227.68,19.1,-0.37106,0.00016,15.23723]
[1780443139820,58.3,66227.68,19.1,-0.37106,0.00016,15.23723]
[1780443139850,58.3,66227.68,19.1,-0.37106,0.00016,15.23723]
[1780443139867,58.3,66227.68,19.1,-0.37106,0.00016,15.23723]
[1780443140446,58.3,66227.68,19.1,-0.37106,0.00016,15.23723]
[1780443140156,58.3,66267.45,19.1,-0.36469,0.00016,15.15962]
[1780443140794,58.3,66267.45,19.1,-0.36469,0.00016,15.15962]
[1780443141251,58.3,66267.45,19.1,-0.36469,0.00016,15.15962]
[1780443141183,58.3,66292.07,19.1,-0.36076,0.00016,15.10961]
[1780443141472,58.3,66292.07,19.1,-0.36076,0.00016,15.10961]
[1780443141559,58.3,66292.07,19.1,-0.36076,0.00016,15.10961]
[1780443141889,58.3,66292.07,19.1,-0.36076,0.00016,15.10961]
[1780443141964,58.3,66292.07,19.1,-0.36076,0.00016,15.10961]
[1780443142117,58.3,66292.07,19.1,-0.36076,0.00016,15.10961]
[1780443142187,58.3,66292.07,19.1,-0.36076,0.00016,15.10961]
[1780443142188,58.31,66287.89,19.1,-0.36145,0.00016,15.11851]
[1780443142224,58.31,66287.89,19.1,-0.36145,0.00016,15.11851]
[1780443142990,58.31,66287.89,19.1,-0.36145,0.00016,15.11851]
[1780443143118,58.31,66287.89,19.1,-0.36145,0.00016,15.11851]
[1780443143318,58.31,66291.56,19.1,-0.36087,0.00016,15.11096]
[1780443143454,58.31,66291.56,19.1,-0.36087,0.00016,15.11096]
[1780443143697,58.31,66291.56,19.1,-0.36087,0.00016,15.11096]
[1780443143792,58.31,66291.56,19.1,-0.36087,0.00016,15.11096]
[1780443143799,58.31,66291.56,19.1,-0.36087,0.00016,15.11096]
[1780443144638,58.31,66291.56,19.1,-0.36087,0.00016,15.11096]
[1780443145410,58.31,66295.0,19.1,-0.36032,0.00016,15.10387]
[1780443145414,58.31,66295.0,19.1,-0.36032,0.00016,15.10387]
[1780443145428,58.31,66295.0,19.1,-0.36032,0.00016,15.10387]
[1780443146068,58.31,66295.0,19.1,-0.36032,0.00016,15.10387]
[1780443147493,58.31,66292.19,19.1,-0.36077,0.00016,15.10967]
[1780443147932,58.31,66292.19,19.1,-0.36077,0.00016,15.10967]
[1780443148033,58.31,66292.19,19.1,-0.36077,0.00016,15.10967]
[1780443148040,58.31,66298.33,19.1,-0.35979,0.00016,15.09698]
[1780443148693,58.31,66298.33,19.1,-0.35979,0.00016,15.09698]
[1780443148708,58.31,66298.33,19.1,-0.35979,0.00016,15.09698]
[1780443149718,58.31,66297.23,19.1,-0.35997,0.00016,15.09927]
[1780443150292,58.31,66294.79,19.1,-0.36035,0.00016,15.10432]
[1780443151086,58.31,66294.79,19.1,-0.36035,0.00016,15.10432]
[1780443151719,58.31,66291.38,19.1,-0.36086,0.00016,15.10703]
[1780443152146,58.31,66291.38,19.1,-0.36086,0.00016,15.10703]
[1780443152993,58.31,66290.48,19.1,-0.36101,0.00016,15.10897]
[1780443153022,58.31,66290.48,19.1,-0.36101,0.00016,15.10897]
[1780443154110,58.32,66290.06,19.1,-0.36109,0.00016,15.10992]
[1780443154909,58.32,66292.75,19.1,-0.36066,0.00016,15.10438]
[1780443154995,58.32,66292.75,19.1,-0.36066,0.00016,15.10438]
[1780443155107,58.32,66300.72,19.1,-0.35939,0.00016,15.08788]
[1780443156290,58.32,66294.72,19.1,-0.36035,0.00016,15.10034]
[1780443158802,58.32,66296.47,19.1,-0.36007,0.00016,15.09672]
[1780443159164,58.32,66296.47,19.1,-0.36007,0.00016,15.09672]
[1780443159215,58.32,66296.47,19.1,-0.36007,0.00016,15.09672]
[1780443158904,58.32,66301.2,19.1,-0.35932,0.00016,15.08692]
[1780443159333,58.32,66301.2,19.1,-0.35932,0.00016,15.08692]
[1780443159430,58.32,66301.2,19.1,-0.35932,0.00016,15.08692]
[1780443159517,58.32,66301.2,19.1,-0.35932,0.00016,15.08692]
[1780443160514,58.32,66301.58,19.1,-0.35926,0.00016,15.08614]
[1780443160900,58.32,66301.58,19.1,-0.35926,0.00016,15.08614]
[1780443160908,58.32,66301.58,19.1,-0.35926,0.00016,15.08614]
[1780443160992,58.32,66301.58,19.1,-0.35926,0.00016,15.08614]
[1780443161058,58.32,66301.58,19.1,-0.35926,0.00016,15.08614]
[1780443161102,58.32,66301.58,19.1,-0.35926,0.00016,15.08614]
[1780443161145,58.32,66301.58,19.1,-0.35926,0.00016,15.08614]
[1780443161231,58.32,66301.58,19.1,-0.35926,0.00016,15.08614]
[1780443161190,58.32,66317.58,19.1,-0.35672,0.00016,15.05254]
[1780443161239,58.32,66317.58,19.1,-0.35672,0.00016,15.05254]
[1780443161272,58.32,66317.58,19.1,-0.35672,0.00016,15.05254]
[1780443162126,58.32,66329.94,19.1,-0.35477,0.00016,15.02612]
[1780443162307,58.32,66329.94,19.1,-0.35477,0.00016,15.02612]
[1780443162711,58.32,66329.94,19.1,-0.35477,0.00016,15.02612]
[1780443162853,58.32,66329.94,19.1,-0.35477,0.00016,15.02612]
[1780443163181,58.32,66329.94,19.1,-0.35477,0.00016,15.02612]
[1780443163185,58.32,66329.94,19.1,-0.35477,0.00016,15.02612]
[1780443163202,58.32,66332.55,19.1,-0.35435,0.00016,15.02052]
[1780443164189,58.32,66332.55,19.1,-0.35435,0.00016,15.02052]
[1780443163340,58.32,66320.38,19.1,-0.35628,0.00016,15.04659]
[1780443164352,58.32,66316.06,19.1,-0.35697,0.00016,15.05582]
[1780443165305,58.32,66316.06,19.1,-0.35697,0.00016,15.05582]
[1780443166485,58.32,66318.56,19.1,-0.35658,0.00016,15.0506]
[1780443166500,58.32,66318.56,19.1,-0.35658,0.00016,15.0506]
[1780443166527,58.32,66318.56,19.1,-0.35658,0.00016,15.0506]
[1780443166696,58.32,66318.56,19.1,-0.35658,0.00016,15.0506]
[1780443166766,58.32,66318.56,19.1,-0.35658,0.00016,15.0506]
[1780443166853,58.32,66318.56,19.1,-0.35658,0.00016,15.0506]
[1780443166941,58.32,66318.56,19.1,-0.35658,0.00016,15.0506]
[1780443167161,58.32,66317.07,19.1,-0.35682,0.00016,15.0538]
[1780443167577,58.33,66326.1,19.1,-0.35539,0.00016,15.03459]
[1780443168279,58.33,66326.1,19.1,-0.35539,0.00016,15.03459]
[1780443168485,58.33,66326.1,19.1,-0.35539,0.00016,15.03459]
[1780443168724,58.33,66330.39,19.1,-0.35471,0.00016,15.0254]
[1780443170396,58.33,66334.05,19.1,-0.35413,0.00016,15.01751]
[1780443170432,58.33,66334.05,19.1,-0.35413,0.00016,15.01751]
[1780443170696,58.33,66334.05,19.1,-0.35413,0.00016,15.01751]
[1780443170696,58.33,66334.05,19.1,-0.35413,0.00016,15.01751]
[1780443170763,58.33,66334.05,19.1,-0.35413,0.00016,15.01751]
[1780443171097,58.33,66334.05,19.1,-0.35413,0.00016,15.01751]
[1780443171101,58.33,66334.05,19.1,-0.35413,0.00016,15.01751]
[1780443171145,58.33,66332.48,19.1,-0.35438,0.00016,15.02091]
[1780443171732,58.33,66332.48,19.1,-0.35438,0.00016,15.02091]
[1780443171800,58.33,66327.29,19.1,-0.35521,0.00016,15.03213]
[1780443172678,58.33,66327.29,19.1,-0.35521,0.00016,15.03213]
[1780443172731,58.33,66327.29,19.1,-0.35521,0.00016,15.03213]
[1780443172943,58.33,66327.29,19.1,-0.35521,0.00016,15.03213]
[1780443172965,58.33,66327.29,19.1,-0.35521,0.00016,15.03213]
[1780443172996,58.33,66327.29,19.1,-0.35521,0.00016,15.03213]
[1780443173007,58.33,66327.29,19.1,-0.35521,0.00016,15.03213]
[1780443173101,58.33,66327.29,19.1,-0.35521,0.00016,15.03213]
[1780443173172,58.33,66327.29,19.1,-0.35521,0.00016,15.03213]
[1780443173143,58.33,66320.47,19.1,-0.35629,0.00016,15.04675]
[1780443173566,58.33,66320.47,19.1,-0.35629,0.00016,15.04675]
[1780443173658,58.33,66320.47,19.1,-0.35629,0.00016,15.04675]
[1780443173914,58.33,66320.47,19.1,-0.35629,0.00016,15.04675]
[1780443173927,58.33,66303.29,19.1,-0.35902,0.00016,15.08299]
[1780443174363,58.33,66303.29,19.1,-0.35902,0.00016,15.08299]
[1780443174443,58.33,66303.29,19.1,-0.35902,0.00016,15.08299]
[1780443175185,58.33,66303.29,19.1,-0.35902,0.00016,15.08299]
[1780443174464,58.33,66298.09,19.1,-0.35984,0.00016,15.0938]
[1780443176337,58.33,66300.14,19.1,-0.35952,0.00016,15.08956]
[1780443176350,58.33,66300.14,19.1,-0.35952,0.00016,15.08956]
[1780443180178,58.33,66300.07,19.1,-0.35953,0.00016,15.08974]
[1780443180552,58.33,66300.71,19.1,-0.35943,0.00016,15.08843]
[1780443182092,58.33,66298.47,19.1,-0.35979,0.00016,15.09309]
[1780443182448,58.33,66297.46,19.1,-0.35995,0.00016,15.09519]
[1780443182794,58.33,66297.46,19.1,-0.35995,0.00016,15.09519]
[1780443182941,58.33,66297.46,19.1,-0.35995,0.00016,15.09519]
[1780443182959,58.33,66297.46,19.1,-0.35995,0.00016,15.09519]
[1780443182978,58.33,66297.46,19.1,-0.35995,0.00016,15.09519]
[1780443183038,58.33,66297.46,19.1,-0.35995,0.00016,15.09519]
[1780443183192,58.33,66297.46,19.1,-0.35995,0.00016,15.09519]
[1780443183164,58.33,66298.33,19.1,-0.35981,0.00016,15.09339]
[1780443183501,58.33,66313.96,19.1,-0.35733,0.00016,15.06068]
[1780443184509,58.33,66313.96,19.1,-0.35733,0.00016,15.06068]
[1780443184868,58.33,66313.96,19.1,-0.35733,0.00016,15.06068]
[1780443185027,58.33,66331.17,19.1,-0.35461,0.00016,15.02401]
[1780443185472,58.33,66331.17,19.1,-0.35461,0.00016,15.02401]
[1780443186033,58.33,66331.17,19.1,-0.35461,0.00016,15.02401]
[1780443186094,58.33,66331.17,19.1,-0.35461,0.00016,15.02401]
[1780443186230,58.33,66331.17,19.1,-0.35461,0.00016,15.02401]
[1780443186268,58.33,66331.17,19.1,-0.35461,0.00016,15.02401]
[1780443186222,58.33,66338.12,19.1,-0.35351,0.00016,15.00898]
[1780443186630,58.33,66338.12,19.1,-0.35351,0.00016,15.00898]
[1780443186642,58.33,66338.12,19.1,-0.35351,0.00016,15.00898]
[1780443186929,58.33,66338.12,19.1,-0.35351,0.00016,15.00898]
[1780443187181,58.33,66338.12,19.1,-0.35351,0.00016,15.00898]
[1780443186930,58.33,66360.73,19.1,-0.34994,0.00016,14.95927]
[1780443187296,58.33,66360.73,19.1,-0.34994,0.00016,14.95927]
[1780443187336,58.33,66360.73,19.1,-0.34994,0.00016,14.95927]
[1780443187398,58.33,66360.73,19.1,-0.34994,0.00016,14.95927]
[1780443187567,58.33,66360.73,19.1,-0.34994,0.00016,14.95927]
[1780443187657,58.33,66360.73,19.1,-0.34994,0.00016,14.95927]
[1780443187732,58.33,66360.73,19.1,-0.34994,0.00016,14.95927]
[1780443187997,58.33,66360.73,19.1,-0.34994,0.00016,14.95927]
[1780443188105,58.33,66360.73,19.1,-0.34994,0.00016,14.95927]
[1780443188172,58.33,66366.5,19.1,-0.34903,0.00016,14.94637]
[1780443188437,58.33,66366.5,19.1,-0.34903,0.00016,14.94637]
[1780443188458,58.33,66366.5,19.1,-0.34903,0.00016,14.94637]
[1780443188472,58.33,66366.5,19.1,-0.34903,0.00016,14.94637]
[1780443188839,58.33,66366.5,19.1,-0.34903,0.00016,14.94637]
[1780443189064,58.33,66366.5,19.1,-0.34903,0.00016,14.94637]
[1780443189117,58.33,66372.95,19.1,-0.34802,0.00016,14.93194]
[1780443189754,58.33,66372.95,19.1,-0.34802,0.00016,14.93194]
[1780443189921,58.33,66372.95,19.1,-0.34802,0.00016,14.93194]
[1780443190177,58.33,66372.95,19.1,-0.34802,0.00016,14.93194]
[1780443190250,58.33,66384.58,19.1,-0.3462,0.00016,14.90562]
[1780443190554,58.33,66384.58,19.1,-0.3462,0.00016,14.90562]
[1780443190571,58.33,66384.58,19.1,-0.3462,0.00016,14.90562]
[1780443190771,58.33,66376.59,19.1,-0.34745,0.00016,14.92375]
[1780443191316,58.33,66376.59,19.1,-0.34745,0.00016,14.92375]
[1780443191353,58.33,66376.59,19.1,-0.34745,0.00016,14.92375]
[1780443192073,58.33,66376.59,19.1,-0.34745,0.00016,14.92375]
[1780443192081,58.33,66370.69,19.1,-0.34838,0.00016,14.93704]
[1780443192561,58.33,66381.22,19.1,-0.34673,0.00016,14.91327]
[1780443193529,58.33,66381.22,19.1,-0.34673,0.00016,14.91327]
[1780443193652,58.33,66381.22,19.1,-0.34673,0.00016,14.91327]
[1780443194247,58.33,66381.22,19.1,-0.34673,0.00016,14.91327]
[1780443194421,58.33,66381.23,19.1,-0.34673,0.00016,14.91327]
[1780443195237,58.33,66388.15,19.1,-0.34565,0.00016,14.8975]
[1780443195591,58.33,66388.15,19.1,-0.34565,0.00016,14.8975]
[1780443197634,58.33,66391.32,19.1,-0.34515,0.00016,14.89026]
[1780443197654,58.33,66391.32,19.1,-0.34515,0.00016,14.89026]
[1780443197734,58.33,66391.32,19.1,-0.34515,0.00016,14.89026]
[1780443197844,58.33,66391.32,19.1,-0.34515,0.00016,14.89026]
[1780443198653,58.33,66393.32,19.1,-0.34484,0.00016,14.88568]
[1780443198671,58.33,66393.32,19.1,-0.34484,0.00016,14.88568]
[1780443198696,58.33,66393.32,19.1,-0.34484,0.00016,14.88568]
[1780443198790,58.33,66393.32,19.1,-0.34484,0.00016,14.88568]
[1780443198827,58.33,66393.32,19.1,-0.34484,0.00016,14.88568]
[1780443198835,58.33,66393.32,19.1,-0.34484,0.00016,14.88568]
[1780443198848,58.33,66399.69,19.1,-0.34384,0.00016,14.87102]
[1780443199631,58.33,66399.69,19.1,-0.34384,0.00016,14.87102]
[1780443199662,58.33,66399.69,19.1,-0.34384,0.00016,14.87102]
[1780443199753,58.34,66409.1,19.1,-0.34238,0.00016,14.84919]
[1780443201260,58.34,66409.1,19.1,-0.34238,0.00016,14.84919]
[1780443201460,58.35,66412.43,19.1,-0.3419,0.00016,14.84214]
[1780443201465,58.35,66412.43,19.1,-0.3419,0.00016,14.84214]
[1780443201866,58.35,66412.43,19.1,-0.3419,0.00016,14.84214]
[1780443201981,58.35,66412.43,19.1,-0.3419,0.00016,14.84214]
[1780443202140,58.37,66409.95,19.1,-0.34233,0.00016,14.84853]
[1780443202484,58.37,66409.95,19.1,-0.34233,0.00016,14.84853]
[1780443202624,58.37,66409.95,19.1,-0.34233,0.00016,14.84853]
[1780443202954,58.37,66409.95,19.1,-0.34233,0.00016,14.84853]
[1780443202977,58.37,66409.95,19.1,-0.34233,0.00016,14.84853]
[1780443203001,58.37,66409.95,19.1,-0.34233,0.00016,14.84853]
[1780443203005,58.37,66411.44,19.1,-0.3421,0.00016,14.84516]
[1780443203560,58.37,66411.44,19.1,-0.3421,0.00016,14.84516]
[1780443203583,58.37,66411.44,19.1,-0.3421,0.00016,14.84516]
[1780443203845,58.37,66411.44,19.1,-0.3421,0.00016,14.84516]
[1780443203876,58.37,66411.44,19.1,-0.3421,0.00016,14.84516]
[1780443203984,58.39,66414.77,19.1,-0.34162,0.00016,14.83799]
[1780443204562,58.39,66414.77,19.1,-0.34162,0.00016,14.83799]
[1780443204855,58.39,66414.77,19.1,-0.34162,0.00016,14.83799]
[1780443204881,58.39,66414.77,19.1,-0.34162,0.00016,14.83799]
[1780443205089,58.39,66426.63,19.1,-0.33978,0.00016,14.81003]
[1780443206098,58.39,66426.63,19.1,-0.33978,0.00016,14.81003]
[1780443206833,58.39,66429.36,19.1,-0.33936,0.00016,14.80365]
[1780443206914,58.39,66429.36,19.1,-0.33936,0.00016,14.80365]
[1780443207507,58.39,66431.86,19.1,-0.33897,0.00016,14.79772]
[1780443207593,58.39,66431.86,19.1,-0.33897,0.00016,14.79772]
[1780443209282,58.39,66429.51,19.1,-0.33933,0.00016,14.80322]
[1780443209707,58.39,66431.95,19.1,-0.33895,0.00016,14.79742]
[1780443210226,58.39,66431.95,19.1,-0.33895,0.00016,14.79742]
[1780443210291,58.39,66431.95,19.1,-0.33895,0.00016,14.79742]
[1780443210325,58.39,66431.95,19.1,-0.33895,0.00016,14.79742]
[1780443210248,58.39,66422.31,19.1,-0.34044,0.00016,14.82018]
[1780443210478,58.39,66422.31,19.1,-0.34044,0.00016,14.82018]
[1780443210500,58.39,66422.31,19.1,-0.34044,0.00016,14.82018]
[1780443211106,58.39,66422.31,19.1,-0.34044,0.00016,14.82018]
[1780443211204,58.39,66440.74,19.1,-0.33755,0.00015,14.77192]
[1780443211335,58.39,66440.74,19.1,-0.33755,0.00015,14.77192]
[1780443211533,58.39,66440.74,19.1,-0.33755,0.00015,14.77192]
[1780443211928,58.39,66440.74,19.1,-0.33755,0.00015,14.77192]
[1780443212007,58.39,66440.74,19.1,-0.33755,0.00015,14.77192]
[1780443212102,58.38,66450.0,19.1,-0.33611,0.00015,14.74948]
[1780443212403,58.38,66450.0,19.1,-0.33611,0.00015,14.74948]
[1780443212472,58.38,66450.0,19.1,-0.33611,0.00015,14.74948]
[1780443212860,58.38,66450.0,19.1,-0.33611,0.00015,14.74948]
[1780443213332,58.38,66450.0,19.1,-0.33611,0.00015,14.74948]
[1780443213338,58.38,66450.0,19.1,-0.33611,0.00015,14.74948]
[1780443213343,58.38,66450.0,19.1,-0.33611,0.00015,14.74948]
[1780443212959,58.38,66444.71,19.1,-0.33693,0.00015,14.76218]
[1780443213878,58.38,66444.71,19.1,-0.33693,0.00015,14.76218]
[1780443215728,58.38,66445.51,19.1,-0.33679,0.00015,14.76015]
[1780443215748,58.38,66445.51,19.1,-0.33679,0.00015,14.76015]
[1780443216159,58.38,66445.07,19.1,-0.33686,0.00015,14.76115]
[1780443216585,58.38,66445.07,19.1,-0.33686,0.00015,14.76115]
[1780443216663,58.38,66445.07,19.1,-0.33686,0.00015,14.76115]
[1780443216973,58.38,66441.34,19.1,-0.33744,0.00015,14.77013]
[1780443220555,58.37,66443.75,19.1,-0.33705,0.00015,14.76408]
[1780443221124,58.37,66443.75,19.1,-0.33705,0.00015,14.76408]
[1780443221242,58.37,66443.75,19.1,-0.33705,0.00015,14.76408]
[1780443221307,58.37,66455.09,19.1,-0.33529,0.00015,14.73655]
[1780443221424,58.37,66455.09,19.1,-0.33529,0.00015,14.73655]
[1780443221637,58.37,66455.09,19.1,-0.33529,0.00015,14.73655]
[1780443222189,58.37,66455.09,19.1,-0.33529,0.00015,14.73655]
[1780443222477,58.37,66455.51,19.1,-0.33522,0.00015,14.73548]
[1780443222724,58.37,66455.51,19.1,-0.33522,0.00015,14.73548]
[1780443223229,58.37,66453.84,19.1,-0.33548,0.00015,14.7395]
[1780443223905,58.37,66453.84,19.1,-0.33548,0.00015,14.7395]
[1780443224028,58.37,66453.84,19.1,-0.33548,0.00015,14.7395]
[1780443224614,58.36,66453.7,19.1,-0.33548,0.00015,14.73944]
[1780443225642,58.36,66455.52,19.1,-0.33519,0.00015,14.73497]
[1780443226988,58.36,66452.1,19.1,-0.33573,0.00015,14.74333]
[1780443227486,58.35,66453.25,19.1,-0.33552,0.00015,14.74012]
[1780443227801,58.35,66453.25,19.1,-0.33552,0.00015,14.74012]
[1780443227888,58.35,66453.25,19.1,-0.33552,0.00015,14.74012]
[1780443227966,58.34,66449.6,19.1,-0.33607,0.00015,14.7486]
[1780443229064,58.34,66449.6,19.1,-0.33607,0.00015,14.7486]
[1780443229158,58.34,66449.6,19.1,-0.33607,0.00015,14.7486]
[1780443229188,58.37,66459.52,19.1,-0.3346,0.00015,14.72563]
[1780443229804,58.37,66459.52,19.1,-0.3346,0.00015,14.72563]
[1780443229919,58.37,66459.52,19.1,-0.3346,0.00015,14.72563]
[1780443230003,58.37,66459.52,19.1,-0.3346,0.00015,14.72563]
[1780443230645,58.39,66455.95,19.1,-0.3352,0.00015,14.73514]
[1780443232102,58.41,66457.64,19.1,-0.33499,0.00015,14.73193]
[1780443232669,58.43,66459.66,19.1,-0.33473,0.00015,14.72782]
[1780443233635,58.44,66461.2,19.1,-0.33453,0.00015,14.72478]
[1780443233679,58.44,66461.2,19.1,-0.33453,0.00015,14.72478]
[1780443233764,58.44,66461.2,19.1,-0.33453,0.00015,14.72478]
[1780443235290,58.44,66464.59,19.1,-0.33399,0.00015,14.7161]
[1780443235324,58.44,66464.59,19.1,-0.33399,0.00015,14.7161]
[1780443235452,58.43,66467.52,19.1,-0.33353,0.00015,14.70889]
[1780443236548,58.44,66470.42,19.1,-0.33309,0.00015,14.7018]
[1780443236691,58.44,66470.42,19.1,-0.33309,0.00015,14.7018]
[1780443236996,58.44,66470.42,19.1,-0.33309,0.00015,14.7018]
[1780443237023,58.44,66470.42,19.1,-0.33309,0.00015,14.7018]
[1780443237046,58.44,66470.42,19.1,-0.33309,0.00015,14.7018]
[1780443237073,58.44,66470.42,19.1,-0.33309,0.00015,14.7018]
[1780443237173,58.44,66477.48,19.1,-0.33201,0.00015,14.68439]
[1780443237383,58.44,66477.48,19.1,-0.33201,0.00015,14.68439]
[1780443237407,58.44,66477.48,19.1,-0.33201,0.00015,14.68439]
[1780443237444,58.44,66477.48,19.1,-0.33201,0.00015,14.68439]
[1780443237453,58.44,66477.48,19.1,-0.33201,0.00015,14.68439]
[1780443237918,58.44,66488.82,19.1,-0.33027,0.00015,14.65616]
[1780443238374,58.44,66488.82,19.1,-0.33027,0.00015,14.65616]
[1780443238384,58.44,66488.82,19.1,-0.33027,0.00015,14.65616]
[1780443238618,58.44,66488.82,19.1,-0.33027,0.00015,14.65616]
[1780443238668,58.44,66488.82,19.1,-0.33027,0.00015,14.65616]
[1780443239027,58.44,66488.82,19.1,-0.33027,0.00015,14.65616]
[1780443239098,58.44,66479.13,19.1,-0.33175,0.00015,14.68032]
[1780443239563,58.44,66479.13,19.1,-0.33175,0.00015,14.68032]
[1780443239652,58.44,66479.13,19.1,-0.33175,0.00015,14.68032]
[1780443240184,58.44,66479.13,19.1,-0.33175,0.00015,14.68032]
[1780443240324,58.44,66479.13,19.1,-0.33175,0.00015,14.68032]
[1780443240300,58.44,66473.92,19.1,-0.33256,0.00015,14.69322]
[1780443240419,58.44,66473.92,19.1,-0.33256,0.00015,14.69322]
[1780443241265,58.44,66473.92,19.1,-0.33256,0.00015,14.69322]
[1780443241287,58.44,66479.94,19.1,-0.33163,0.00015,14.6783]
[1780443242557,58.44,66479.65,19.1,-0.33167,0.00015,14.67902]
[1780443243769,58.44,66481.74,19.1,-0.33135,0.00015,14.67383]
[1780443244224,58.44,66481.74,19.1,-0.33135,0.00015,14.67383]
[1780443244453,58.44,66483.7,19.1,-0.33105,0.00015,14.66895]
[1780443244761,58.44,66483.7,19.1,-0.33105,0.00015,14.66895]
[1780443245304,58.44,66483.7,19.1,-0.33105,0.00015,14.66895]
[1780443245307,58.44,66483.7,19.1,-0.33105,0.00015,14.66895]
[1780443244968,58.44,66491.81,19.1,-0.32981,0.00015,14.64868]
[1780443245732,58.44,66491.81,19.1,-0.32981,0.00015,14.64868]
[1780443245897,58.44,66491.81,19.1,-0.32981,0.00015,14.64868]
[1780443245902,58.44,66491.81,19.1,-0.32981,0.00015,14.64868]
[1780443246314,58.44,66505.38,19.1,-0.32774,0.00015,14.61447]
[1780443246414,58.44,66505.38,19.1,-0.32774,0.00015,14.61447]
[1780443246526,58.44,66505.38,19.1,-0.32774,0.00015,14.61447]
[1780443247335,58.43,66498.1,19.1,-0.32882,0.00015,14.63241]
[1780443248998,58.42,66507.03,19.1,-0.32745,0.00015,14.60967]
[1780443250263,58.42,66507.03,19.1,-0.32745,0.00015,14.60967]
[1780443250694,58.42,66510.44,19.1,-0.32693,0.00015,14.60094]
[1780443254442,58.41,66513.2,19.1,-0.32648,0.00015,14.5934]
[1780443254489,58.41,66513.2,19.1,-0.32648,0.00015,14.5934]
[1780443254697,58.41,66513.2,19.1,-0.32648,0.00015,14.5934]
[1780443255040,58.41,66522.2,19.1,-0.32509,0.00015,14.56999]
[1780443256046,58.4,66526.64,19.1,-0.32441,0.00015,14.55841]
[1780443256614,58.4,66526.64,19.1,-0.32441,0.00015,14.55841]
[1780443256671,58.4,66526.64,19.1,-0.32441,0.00015,14.55841]
[1780443257785,58.4,66530.94,19.1,-0.32375,0.00015,14.54725]
[1780443258716,58.39,66530.87,19.1,-0.32373,0.00015,14.54675]
[1780443258818,58.39,66530.87,19.1,-0.32373,0.00015,14.54675]
[1780443259281,58.39,66530.87,19.1,-0.32373,0.00015,14.54675]
[1780443259312,58.39,66530.87,19.1,-0.32373,0.00015,14.54675]
[1780443259348,58.37,66505.69,19.1,-0.32753,0.00015,14.61079]
[1780443259536,58.37,66505.69,19.1,-0.32753,0.00015,14.61079]
[1780443259659,58.37,66505.69,19.1,-0.32753,0.00015,14.61079]
[1780443260079,58.37,66495.95,19.1,-0.32902,0.00015,14.63542]
[1780443261140,58.37,66495.95,19.1,-0.32902,0.00015,14.63542]
[1780443261229,58.37,66497.69,19.1,-0.32875,0.00015,14.63107]
[1780443263829,58.37,66495.73,19.1,-0.32905,0.00015,14.63589]
[1780443264187,58.37,66495.73,19.1,-0.32905,0.00015,14.63589]
[1780443264223,58.37,66505.53,19.1,-0.32754,0.00015,14.611]
[1780443264776,58.37,66505.53,19.1,-0.32754,0.00015,14.611]
[1780443264869,58.37,66505.53,19.1,-0.32754,0.00015,14.611]
[1780443264897,58.37,66505.53,19.1,-0.32754,0.00015,14.611]
[1780443264918,58.37,66505.53,19.1,-0.32754,0.00015,14.611]
[1780443265325,58.37,66505.53,19.1,-0.32754,0.00015,14.611]
[1780443265114,58.37,66500.31,19.1,-0.32834,0.00015,14.6242]
[1780443265542,58.37,66500.31,19.1,-0.32834,0.00015,14.6242]
[1780443265899,58.37,66500.31,19.1,-0.32834,0.00015,14.6242]
[1780443266106,58.37,66500.31,19.1,-0.32834,0.00015,14.6242]
[1780443266265,58.37,66500.31,19.1,-0.32834,0.00015,14.6242]
[1780443266308,58.36,66488.07,19.1,-0.33018,0.00015,14.6545]
[1780443266406,58.36,66488.07,19.1,-0.33018,0.00015,14.6545]
[1780443266582,58.36,66488.07,19.1,-0.33018,0.00015,14.6545]
[1780443267229,58.36,66488.07,19.1,-0.33018,0.00015,14.6545]
[1780443267314,58.36,66485.19,19.1,-0.33062,0.00015,14.66163]
[1780443267995,58.36,66485.19,19.1,-0.33062,0.00015,14.66163]
[1780443268037,58.36,66485.19,19.1,-0.33062,0.00015,14.66163]
[1780443268135,58.36,66489.52,19.1,-0.32996,0.00015,14.65092]
[1780443269136,58.36,66489.52,19.1,-0.32996,0.00015,14.65092]
[1780443270599,58.36,66488.72,19.1,-0.33008,0.00015,14.65285]
[1780443272038,58.36,66487.92,19.1,-0.33016,0.00015,14.65038]
[1780443272149,58.36,66487.92,19.1,-0.33016,0.00015,14.65038]
[1780443273193,58.35,66484.67,19.1,-0.33066,0.00015,14.65847]
[1780443274177,58.35,66477.02,19.1,-0.33183,0.00015,14.67743]
[1780443275093,58.35,66477.02,19.1,-0.33183,0.00015,14.67743]
[1780443275184,58.35,66475.67,19.1,-0.33203,0.00015,14.68071]
[1780443276903,58.35,66473.28,19.1,-0.3324,0.00015,14.68663]
[1780443276936,58.35,66473.28,19.1,-0.3324,0.00015,14.68663]
[1780443277200,58.35,66478.72,19.1,-0.33156,0.00015,14.67312]
[1780443279008,58.35,66479.17,19.1,-0.3315,0.00015,14.672]
[1780443279917,58.35,66478.86,19.1,-0.33154,0.00015,14.67277]
[1780443279974,58.35,66478.86,19.1,-0.33154,0.00015,14.67277]
[1780443280199,58.35,66478.86,19.1,-0.33154,0.00015,14.67277]
[1780443280223,58.35,66484.21,19.1,-0.33072,0.00015,14.65943]
[1780443280425,58.35,66484.21,19.1,-0.33072,0.00015,14.65943]
[1780443280619,58.35,66484.21,19.1,-0.33072,0.00015,14.65943]
[1780443281981,58.35,66483.86,19.1,-0.33078,0.00015,14.66032]
[1780443282078,58.35,66483.86,19.1,-0.33078,0.00015,14.66032]
[1780443282131,58.35,66483.86,19.1,-0.33078,0.00015,14.66032]
[1780443282633,58.35,66485.1,19.1,-0.33059,0.00015,14.65723]
[1780443282680,58.35,66485.1,19.1,-0.33059,0.00015,14.65723]
[1780443283114,58.35,66485.1,19.1,-0.33059,0.00015,14.65723]
[1780443283241,58.35,66484.37,19.1,-0.3307,0.00015,14.65907]
[1780443283480,58.35,66484.37,19.1,-0.3307,0.00015,14.65907]
[1780443283496,58.35,66484.37,19.1,-0.3307,0.00015,14.65907]
[1780443283514,58.35,66484.37,19.1,-0.3307,0.00015,14.65907]
[1780443284249,58.35,66480.46,19.1,-0.3313,0.00015,14.66878]
[1780443286258,58.35,66477.47,19.1,-0.33176,0.00015,14.67623]
[1780443287500,58.35,66480.73,19.1,-0.33126,0.00015,14.66811]
[1780443288174,58.35,66480.73,19.1,-0.33126,0.00015,14.66811]
[1780443289072,58.35,66478.71,19.1,-0.33157,0.00015,14.67315]
[1780443291129,58.35,66478.37,19.1,-0.33162,0.00015,14.67407]
[1780443291663,58.35,66477.4,19.1,-0.33177,0.00015,14.6765]
[1780443293982,58.35,66476.44,19.1,-0.33192,0.00015,14.6789]
[1780443296280,58.35,66475.8,19.1,-0.33202,0.00015,14.68048]
[1780443297111,58.35,66476.53,19.1,-0.33191,0.00015,14.67866]
[1780443297213,58.35,66476.53,19.1,-0.33191,0.00015,14.67866]
[1780443297348,58.35,66466.44,19.1,-0.33346,0.00015,14.7036]
[1780443297805,58.35,66466.44,19.1,-0.33346,0.00015,14.7036]
[1780443298238,58.35,66466.44,19.1,-0.33346,0.00015,14.7036]
[1780443298365,58.35,66466.44,19.1,-0.33346,0.00015,14.7036]
[1780443298896,58.35,66465.59,19.1,-0.33359,0.00015,14.70569]
[1780443298944,58.35,66465.59,19.1,-0.33359,0.00015,14.70569]
[1780443299520,58.35,66463.25,19.1,-0.33395,0.00015,14.71141]
[1780443299714,58.35,66463.25,19.1,-0.33395,0.00015,14.71141]
[1780443300396,58.35,66463.25,19.1,-0.33395,0.00015,14.71141]
[1780443300366,58.35,66458.51,19.1,-0.33469,0.00015,14.72309]
[1780443301088,58.35,66458.51,19.1,-0.33469,0.00015,14.72309]
[1780443301525,58.35,66460.05,19.1,-0.33445,0.00015,14.71929]
[1780443302383,58.35,66454.04,19.1,-0.33537,0.00015,14.73391]
[1780443303594,58.35,66457.13,19.1,-0.33489,0.00015,14.72634]
[1780443304185,58.35,66457.13,19.1,-0.33489,0.00015,14.72634]
[1780443304225,58.35,66457.13,19.1,-0.33489,0.00015,14.72634]
[1780443304396,58.35,66467.56,19.1,-0.33328,0.00015,14.70072]
[1780443305089,58.35,66467.56,19.1,-0.33328,0.00015,14.70072]
[1780443305262,58.35,66467.56,19.1,-0.33328,0.00015,14.70072]
[1780443305498,58.35,66468.45,19.1,-0.33314,0.00015,14.69848]
[1780443305985,58.35,66468.45,19.1,-0.33314,0.00015,14.69848]
[1780443306231,58.35,66468.45,19.1,-0.33314,0.00015,14.69848]
[1780443306410,58.35,66460.11,19.1,-0.33443,0.00015,14.71903]
[1780443306848,58.35,66460.11,19.1,-0.33443,0.00015,14.71903]
[1780443307028,58.35,66460.11,19.1,-0.33443,0.00015,14.71903]
[1780443307694,58.35,66461.21,19.1,-0.33426,0.00015,14.71631]
[1780443307811,58.35,66461.21,19.1,-0.33426,0.00015,14.71631]
[1780443308198,58.35,66461.21,19.1,-0.33426,0.00015,14.71631]
[1780443308424,58.35,66469.96,19.1,-0.33291,0.00015,14.69475]
[1780443308518,58.35,66469.96,19.1,-0.33291,0.00015,14.69475]
[1780443309156,58.35,66469.96,19.1,-0.33291,0.00015,14.69475]
[1780443310635,58.35,66470.95,19.1,-0.33276,0.00015,14.69245]
[1780443310665,58.35,66470.95,19.1,-0.33276,0.00015,14.69245]
[1780443311445,58.35,66461.98,19.1,-0.33415,0.00015,14.71457]
[1780443312943,58.35,66461.98,19.1,-0.33415,0.00015,14.71457]
[1780443314946,58.35,66459.68,19.1,-0.3345,0.00015,14.72016]
[1780443315132,58.35,66459.68,19.1,-0.3345,0.00015,14.72016]
[1780443316144,58.35,66459.76,19.1,-0.33449,0.00015,14.71989]
[1780443316237,58.35,66466.37,19.1,-0.33346,0.00015,14.70363]
[1780443316645,58.35,66466.37,19.1,-0.33346,0.00015,14.70363]
[1780443317436,58.35,66466.37,19.1,-0.33346,0.00015,14.70363]
[1780443317440,58.35,66470.8,19.1,-0.33278,0.00015,14.69268]
[1780443318328,58.35,66470.8,19.1,-0.33278,0.00015,14.69268]
[1780443318880,58.35,66474.26,19.1,-0.33225,0.00015,14.68417]
[1780443321275,58.35,66466.51,19.1,-0.33344,0.00015,14.70333]
[1780443322190,58.35,66467.87,19.1,-0.33323,0.00015,14.69995]
[1780443322217,58.35,66475.96,19.1,-0.33199,0.00015,14.67992]
[1780443323098,58.35,66475.96,19.1,-0.33199,0.00015,14.67992]
[1780443323999,58.35,66478.12,19.1,-0.33166,0.00015,14.67459]
[1780443324045,58.35,66478.12,19.1,-0.33166,0.00015,14.67459]
[1780443324146,58.35,66478.12,19.1,-0.33166,0.00015,14.67459]
[1780443324171,58.35,66479.12,19.1,-0.3315,0.00015,14.67212]
[1780443324814,58.35,66484.38,19.1,-0.33069,0.00015,14.65893]
[1780443325697,58.35,66484.38,19.1,-0.33069,0.00015,14.65893]
[1780443325906,58.35,66484.38,19.1,-0.33069,0.00015,14.65893]
[1780443325921,58.35,66490.0,19.1,-0.32982,0.00015,14.64478]
[1780443326658,58.35,66490.0,19.1,-0.32982,0.00015,14.64478]
[1780443326667,58.35,66490.0,19.1,-0.32982,0.00015,14.64478]
[1780443328581,58.32,66496.13,19.1,-0.32881,0.00015,14.62795]
[1780443333812,58.29,66499.76,19.1,-0.32815,0.00015,14.61312]
[1780443333842,58.29,66499.76,19.1,-0.32815,0.00015,14.61312]
[1780443334102,58.29,66499.76,19.1,-0.32815,0.00015,14.61312]
[1780443334604,58.29,66499.81,19.1,-0.32813,0.00015,14.61276]
[1780443334609,58.29,66499.81,19.1,-0.32813,0.00015,14.61276]
[1780443334611,58.29,66499.81,19.1,-0.32813,0.00015,14.61276]
[1780443340047,58.26,66503.02,19.1,-0.32757,0.00015,14.60344]
[1780443340805,58.26,66502.96,19.1,-0.32757,0.00015,14.60345]
[1780443341427,58.26,66502.96,19.1,-0.32757,0.00015,14.60345]
[1780443341437,58.26,66502.96,19.1,-0.32757,0.00015,14.60345]
[1780443341445,58.26,66502.96,19.1,-0.32757,0.00015,14.60345]
[1780443341555,58.25,66498.88,19.1,-0.32819,0.00015,14.61368]
[1780443342264,58.25,66498.88,19.1,-0.32819,0.00015,14.61368]
[1780443342307,58.24,66510.11,19.1,-0.32644,0.00015,14.58453]
[1780443342579,58.24,66510.11,19.1,-0.32644,0.00015,14.58453]
[1780443342693,58.24,66520.17,19.1,-0.32489,0.00015,14.55837]
[1780443343485,58.24,66520.17,19.1,-0.32489,0.00015,14.55837]
[1780443343695,58.24,66520.17,19.1,-0.32489,0.00015,14.55837]
[1780443343895,58.24,66520.17,19.1,-0.32489,0.00015,14.55837]
[1780443344076,58.24,66520.17,19.1,-0.32489,0.00015,14.55837]
[1780443344333,58.24,66525.31,19.1,-0.3241,0.00015,14.54502]
[1780443344610,58.24,66525.31,19.1,-0.3241,0.00015,14.54502]
[1780443344854,58.24,66525.31,19.1,-0.3241,0.00015,14.54502]
[1780443345168,58.24,66525.31,19.1,-0.3241,0.00015,14.54502]
[1780443345227,58.24,66536.34,19.1,-0.32242,0.00015,14.51625]
[1780443345722,58.22,66541.84,19.1,-0.32154,0.00015,14.50102]
[1780443346545,58.22,66541.84,19.1,-0.32154,0.00015,14.50102]
[1780443346703,58.22,66541.84,19.1,-0.32154,0.00015,14.50102]
[1780443347236,58.22,66541.84,19.1,-0.32154,0.00015,14.50102]
[1780443347335,58.21,66546.22,19.1,-0.32084,0.00015,14.48881]
[1780443347526,58.21,66546.22,19.1,-0.32084,0.00015,14.48881]
[1780443349433,58.2,66545.31,19.1,-0.32095,0.00015,14.49067]
[1780443349550,58.19,66542.66,19.1,-0.32133,0.00015,14.49712]
[1780443350095,58.19,66542.66,19.1,-0.32133,0.00015,14.49712]
[1780443350274,58.19,66542.66,19.1,-0.32133,0.00015,14.49712]
[1780443350283,58.19,66542.66,19.1,-0.32133,0.00015,14.49712]
[1780443350412,58.19,66542.66,19.1,-0.32133,0.00015,14.49712]
[1780443350427,58.19,66542.66,19.1,-0.32133,0.00015,14.49712]
[1780443350647,58.17,66542.5,19.1,-0.32132,0.00015,14.49694]
[1780443350654,58.17,66542.5,19.1,-0.32132,0.00015,14.49694]
[1780443350676,58.17,66542.5,19.1,-0.32132,0.00015,14.49694]
[1780443351060,58.17,66542.5,19.1,-0.32132,0.00015,14.49694]
[1780443351349,58.17,66542.5,19.1,-0.32132,0.00015,14.49694]
[1780443351421,58.16,66522.55,19.1,-0.32433,0.00015,14.54861]
[1780443351541,58.16,66522.55,19.1,-0.32433,0.00015,14.54861]
[1780443352373,58.16,66508.02,19.1,-0.32656,0.00015,14.58622]
[1780443352747,58.16,66508.02,19.1,-0.32656,0.00015,14.58622]
[1780443355997,58.16,66508.93,19.1,-0.32642,0.00015,14.5838]
[1780443356765,58.16,66508.85,19.1,-0.32643,0.00015,14.58399]
[1780443356801,58.16,66502.17,19.1,-0.32744,0.00015,14.60089]
[1780443360537,58.13,66504.85,19.1,-0.32697,0.00015,14.59293]
[1780443360729,58.13,66504.85,19.1,-0.32697,0.00015,14.59293]
[1780443360733,58.13,66504.85,19.1,-0.32697,0.00015,14.59293]
[1780443360829,58.13,66495.54,19.1,-0.32838,0.00015,14.61642]
[1780443361900,58.13,66495.54,19.1,-0.32838,0.00015,14.61642]
[1780443362432,58.13,66495.54,19.1,-0.32838,0.00015,14.61642]
[1780443362480,58.13,66488.54,19.1,-0.32946,0.00015,14.63415]
[1780443363469,58.13,66488.54,19.1,-0.32946,0.00015,14.63415]
[1780443363475,58.13,66488.54,19.1,-0.32946,0.00015,14.63415]
[1780443363852,58.13,66494.51,19.1,-0.32853,0.00015,14.61891]
[1780443365887,58.12,66493.21,19.1,-0.32873,0.00015,14.62219]
[1780443366887,58.12,66493.07,19.1,-0.32875,0.00015,14.62252]
[1780443367213,58.12,66493.07,19.1,-0.32875,0.00015,14.62252]
[1780443367319,58.12,66504.45,19.1,-0.327,0.00015,14.59344]
[1780443368250,58.12,66504.45,19.1,-0.327,0.00015,14.59344]
[1780443370317,58.12,66503.6,19.1,-0.32711,0.00015,14.59533]
[1780443370343,58.12,66503.6,19.1,-0.32711,0.00015,14.59533]
[1780443370518,58.12,66509.1,19.1,-0.32627,0.00015,14.58117]
[1780443370952,58.12,66509.1,19.1,-0.32627,0.00015,14.58117]
[1780443371219,58.12,66509.1,19.1,-0.32627,0.00015,14.58117]
[1780443371439,58.12,66509.1,19.1,-0.32627,0.00015,14.58117]
[1780443371474,58.12,66490.74,19.1,-0.32909,0.00015,14.62814]
[1780443371547,58.12,66490.74,19.1,-0.32909,0.00015,14.62814]
[1780443371644,58.12,66490.74,19.1,-0.32909,0.00015,14.62814]
[1780443371938,58.12,66481.54,19.1,-0.33051,0.00015,14.6514]
[1780443372680,58.12,66481.54,19.1,-0.33051,0.00015,14.6514]
[1780443372700,58.12,66481.54,19.1,-0.33051,0.00015,14.6514]
[1780443372779,58.12,66481.54,19.1,-0.33051,0.00015,14.6514]
[1780443373282,58.12,66481.54,19.1,-0.33051,0.00015,14.6514]
[1780443373311,58.12,66481.54,19.1,-0.33051,0.00015,14.6514]
[1780443373344,58.12,66481.54,19.1,-0.33051,0.00015,14.6514]
[1780443373472,58.12,66483.84,19.1,-0.33016,0.00015,14.64565]
[1780443373652,58.12,66483.84,19.1,-0.33016,0.00015,14.64565]
[1780443374467,58.12,66483.84,19.1,-0.33016,0.00015,14.64565]
[1780443374503,58.12,66489.75,19.1,-0.32925,0.00015,14.63068]
[1780443375177,58.12,66489.75,19.1,-0.32925,0.00015,14.63068]
[1780443375462,58.12,66489.75,19.1,-0.32925,0.00015,14.63068]
[1780443377418,58.12,66494.18,19.1,-0.32856,0.00015,14.61935]
[1780443378292,58.12,66494.18,19.1,-0.32856,0.00015,14.61935]
[1780443378575,58.12,66494.33,19.1,-0.32854,0.00015,14.61895]
[1780443378642,58.12,66494.33,19.1,-0.32854,0.00015,14.61895]
[1780443378683,58.12,66494.33,19.1,-0.32854,0.00015,14.61895]
[1780443378991,58.12,66482.74,19.1,-0.33032,0.00015,14.64824]
[1780443380313,58.12,66482.74,19.1,-0.33032,0.00015,14.64824]
[1780443380326,58.12,66482.74,19.1,-0.33032,0.00015,14.64824]
[1780443380329,58.12,66482.74,19.1,-0.33032,0.00015,14.64824]
[1780443380447,58.12,66482.74,19.1,-0.33032,0.00015,14.64824]
[1780443380602,58.12,66480.85,19.1,-0.33061,0.00015,14.65302]
[1780443380636,58.12,66480.85,19.1,-0.33061,0.00015,14.65302]
[1780443380681,58.12,66480.85,19.1,-0.33061,0.00015,14.65302]
[1780443380693,58.12,66480.85,19.1,-0.33061,0.00015,14.65302]
[1780443381116,58.12,66480.85,19.1,-0.33061,0.00015,14.65302]
[1780443381181,58.12,66470.91,19.1,-0.33215,0.00015,14.6779]
[1780443382032,58.12,66470.91,19.1,-0.33215,0.00015,14.6779]
[1780443382169,58.12,66470.91,19.1,-0.33215,0.00015,14.6779]
[1780443382669,58.12,66469.47,19.1,-0.33237,0.00015,14.6815]
[1780443382838,58.12,66469.47,19.1,-0.33237,0.00015,14.6815]
[1780443383469,58.12,66469.47,19.1,-0.33237,0.00015,14.6815]
[1780443383530,58.12,66469.47,19.1,-0.33237,0.00015,14.6815]
[1780443383476,58.12,66461.06,19.1,-0.33367,0.00015,14.70234]
[1780443383680,58.12,66461.06,19.1,-0.33367,0.00015,14.70234]
[1780443383726,58.12,66461.06,19.1,-0.33367,0.00015,14.70234]
[1780443383937,58.12,66461.06,19.1,-0.33367,0.00015,14.70234]
[1780443384339,58.12,66461.06,19.1,-0.33367,0.00015,14.70234]
[1780443384356,58.12,66454.85,19.1,-0.33464,0.00016,14.71761]
[1780443384645,58.12,66454.85,19.1,-0.33464,0.00016,14.71761]
[1780443385456,58.12,66454.85,19.1,-0.33464,0.00016,14.71761]
[1780443386100,58.12,66453.7,19.1,-0.33481,0.00016,14.7204]
[1780443387946,58.11,66452.49,19.1,-0.335,0.00016,14.7233]
[1780443388044,58.11,66452.49,19.1,-0.335,0.00016,14.7233]
[1780443388763,58.11,66453.38,19.1,-0.33486,0.00016,14.72108]
[1780443388910,58.11,66453.38,19.1,-0.33486,0.00016,14.72108]
[1780443389226,58.11,66453.38,19.1,-0.33486,0.00016,14.72108]
[1780443389493,58.11,66453.38,19.1,-0.33486,0.00016,14.72108]
[1780443389287,58.11,66447.98,19.1,-0.33569,0.00016,14.73425]
[1780443389557,58.11,66447.98,19.1,-0.33569,0.00016,14.73425]
[1780443389909,58.11,66447.98,19.1,-0.33569,0.00016,14.73425]
[1780443390063,58.11,66447.98,19.1,-0.33569,0.00016,14.73425]
[1780443390375,58.11,66447.98,19.1,-0.33569,0.00016,14.73425]
[1780443390436,58.11,66447.98,19.1,-0.33569,0.00016,14.73425]
[1780443390503,58.11,66443.23,19.1,-0.33643,0.00016,14.74577]
[1780443390805,58.11,66443.23,19.1,-0.33643,0.00016,14.74577]
[1780443390815,58.11,66443.23,19.1,-0.33643,0.00016,14.74577]
[1780443391200,58.11,66443.23,19.1,-0.33643,0.00016,14.74577]
[1780443391213,58.11,66443.23,19.1,-0.33643,0.00016,14.74577]
[1780443391462,58.11,66443.23,19.1,-0.33643,0.00016,14.74577]
[1780443391493,58.11,66447.44,19.1,-0.33573,0.00016,14.73105]
[1780443391622,58.11,66447.44,19.1,-0.33573,0.00016,14.73105]
[1780443391682,58.11,66447.44,19.1,-0.33573,0.00016,14.73105]
[1780443391687,58.11,66447.44,19.1,-0.33573,0.00016,14.73105]
[1780443391872,58.11,66447.44,19.1,-0.33573,0.00016,14.73105]
[1780443392093,58.11,66460.84,19.1,-0.33365,0.00015,14.69811]
[1780443393101,58.11,66465.47,19.1,-0.33293,0.00015,14.68663]
[1780443393590,58.11,66465.47,19.1,-0.33293,0.00015,14.68663]
[1780443393717,58.11,66465.47,19.1,-0.33293,0.00015,14.68663]
[1780443393949,58.11,66465.47,19.1,-0.33293,0.00015,14.68663]
[1780443394153,58.11,66465.47,19.1,-0.33293,0.00015,14.68663]
[1780443394258,58.11,66475.71,19.1,-0.33135,0.00015,14.66111]
[1780443395202,58.11,66475.71,19.1,-0.33135,0.00015,14.66111]
[1780443395285,58.11,66475.71,19.1,-0.33135,0.00015,14.66111]
[1780443397748,58.11,66477.64,19.1,-0.33106,0.00015,14.6564]
[1780443398995,58.11,66480.84,19.1,-0.33057,0.00015,14.64843]
[1780443399945,58.11,66481.12,19.1,-0.33053,0.00015,14.64777]
[1780443400269,58.11,66481.12,19.1,-0.33053,0.00015,14.64777]
[1780443401225,58.11,66479.5,19.1,-0.33078,0.00015,14.65188]
[1780443401463,58.11,66479.5,19.1,-0.33078,0.00015,14.65188]
[1780443401481,58.11,66479.5,19.1,-0.33078,0.00015,14.65188]
[1780443401505,58.11,66479.5,19.1,-0.33078,0.00015,14.65188]
[1780443401493,58.11,66473.6,19.1,-0.33169,0.00015,14.66667]
[1780443402165,58.11,66462.58,19.1,-0.3334,0.00015,14.69406]
[1780443403460,58.11,66462.58,19.1,-0.3334,0.00015,14.69406]
[1780443403629,58.11,66462.58,19.1,-0.3334,0.00015,14.69406]
[1780443404162,58.11,66461.29,19.1,-0.3336,0.00015,14.69724]
[1780443404189,58.11,66461.29,19.1,-0.3336,0.00015,14.69724]
[1780443404379,58.11,66468.05,19.1,-0.33255,0.00015,14.68049]
[1780443405085,58.11,66468.05,19.1,-0.33255,0.00015,14.68049]
[1780443406117,58.11,66468.46,19.1,-0.33249,0.00015,14.67947]
[1780443406138,58.11,66468.46,19.1,-0.33249,0.00015,14.67947]
[1780443406224,58.11,66468.46,19.1,-0.33249,0.00015,14.67947]
[1780443406240,58.11,66468.46,19.1,-0.33249,0.00015,14.67947]
[1780443406295,58.11,66468.46,19.1,-0.33249,0.00015,14.67947]
[1780443406499,58.11,66468.46,19.1,-0.33249,0.00015,14.67947]
[1780443406437,58.11,66459.67,19.1,-0.33385,0.00015,14.70122]
[1780443407019,58.11,66459.67,19.1,-0.33385,0.00015,14.70122]
[1780443407461,58.11,66459.67,19.1,-0.33385,0.00015,14.70122]
[1780443407565,58.11,66452.06,19.1,-0.33502,0.00016,14.71992]
[1780443407837,58.11,66452.06,19.1,-0.33502,0.00016,14.71992]
[1780443408142,58.11,66452.06,19.1,-0.33502,0.00016,14.71992]
[1780443408238,58.11,66442.07,19.1,-0.33658,0.00016,14.74428]
[1780443408731,58.11,66442.07,19.1,-0.33658,0.00016,14.74428]
[1780443408748,58.11,66442.07,19.1,-0.33658,0.00016,14.74428]
[1780443408836,58.11,66442.07,19.1,-0.33658,0.00016,14.74428]
[1780443409245,58.11,66440.81,19.1,-0.33677,0.00016,14.74725]
[1780443409679,58.11,66440.81,19.1,-0.33677,0.00016,14.74725]
[1780443412791,58.11,66439.66,19.1,-0.33694,0.00016,14.74986]
[1780443413529,58.11,66439.66,19.1,-0.33694,0.00016,14.74986]
[1780443414951,58.1,66440.0,19.1,-0.33688,0.00016,14.74892]
[1780443414995,58.1,66440.0,19.1,-0.33688,0.00016,14.74892]
[1780443415140,58.1,66440.0,19.1,-0.33688,0.00016,14.74892]
[1780443415377,58.1,66440.0,19.1,-0.33688,0.00016,14.74892]
[1780443415400,58.1,66440.0,19.1,-0.33688,0.00016,14.74892]
[1780443415631,58.1,66439.52,19.1,-0.33695,0.00016,14.75002]
[1780443415631,58.1,66439.52,19.1,-0.33695,0.00016,14.75002]
[1780443415640,58.1,66439.52,19.1,-0.33695,0.00016,14.75002]
[1780443415645,58.1,66439.52,19.1,-0.33695,0.00016,14.75002]
[1780443415731,58.1,66439.52,19.1,-0.33695,0.00016,14.75002]
[1780443416120,58.1,66439.52,19.1,-0.33695,0.00016,14.75002]
[1780443416157,58.1,66439.52,19.1,-0.33695,0.00016,14.75002]
[1780443416577,58.1,66439.52,19.1,-0.33695,0.00016,14.75002]
[1780443416319,58.1,66421.1,19.1,-0.33981,0.00016,14.79421]
[1780443416640,58.1,66421.1,19.1,-0.33981,0.00016,14.79421]
[1780443417265,58.1,66421.1,19.1,-0.33981,0.00016,14.79421]
[1780443417296,58.1,66421.1,19.1,-0.33981,0.00016,14.79421]
[1780443417850,58.1,66417.96,19.1,-0.3403,0.00016,14.80158]
[1780443418004,58.1,66417.96,19.1,-0.3403,0.00016,14.80158]
[1780443418063,58.1,66417.96,19.1,-0.3403,0.00016,14.80158]
[1780443418364,58.1,66417.96,19.1,-0.3403,0.00016,14.80158]
[1780443418417,58.1,66405.9,19.1,-0.34218,0.00016,14.82995]
[1780443418689,58.1,66405.9,19.1,-0.34218,0.00016,14.82995]
[1780443418816,58.1,66405.9,19.1,-0.34218,0.00016,14.82995]
[1780443418869,58.1,66405.9,19.1,-0.34218,0.00016,14.82995]
[1780443419153,58.1,66405.9,19.1,-0.34218,0.00016,14.82995]
[1780443419213,58.1,66405.9,19.1,-0.34218,0.00016,14.82995]
[1780443419609,58.1,66389.23,19.1,-0.34479,0.00016,14.86872]
[1780443420372,58.1,66389.23,19.1,-0.34479,0.00016,14.86872]
[1780443420387,58.1,66389.23,19.1,-0.34479,0.00016,14.86872]
[1780443420557,58.1,66389.23,19.1,-0.34479,0.00016,14.86872]
[1780443420603,58.09,66382.26,19.1,-0.34588,0.00016,14.8847]
[1780443420809,58.09,66382.26,19.1,-0.34588,0.00016,14.8847]
[1780443421001,58.09,66382.26,19.1,-0.34588,0.00016,14.8847]
[1780443421146,58.09,66382.26,19.1,-0.34588,0.00016,14.8847]
[1780443421251,58.09,66382.26,19.1,-0.34588,0.00016,14.8847]
[1780443422178,58.09,66380.7,19.1,-0.34613,0.00016,14.88828]
[1780443422205,58.09,66380.7,19.1,-0.34613,0.00016,14.88828]
[1780443422571,58.09,66389.42,19.1,-0.34476,0.00016,14.86824]
[1780443422927,58.09,66389.42,19.1,-0.34476,0.00016,14.86824]
[1780443427191,58.09,66389.27,19.1,-0.34478,0.00016,14.86847]
[1780443427318,58.09,66389.27,19.1,-0.34478,0.00016,14.86847]
[1780443427338,58.09,66389.27,19.1,-0.34478,0.00016,14.86847]
[1780443428387,58.09,66398.45,19.1,-0.34333,0.00016,14.84712]
[1780443428982,58.09,66398.45,19.1,-0.34333,0.00016,14.84712]
[1780443430352,58.09,66399.3,19.1,-0.3432,0.00016,14.84513]
[1780443430563,58.09,66399.3,19.1,-0.3432,0.00016,14.84513]
[1780443432596,58.09,66398.27,19.1,-0.34336,0.00016,14.84748]
[1780443432598,58.09,66398.27,19.1,-0.34336,0.00016,14.84748]
[1780443433510,58.09,66399.78,19.1,-0.34312,0.00016,14.84395]
[1780443434948,58.09,66396.06,19.1,-0.3437,0.00016,14.85262]
[1780443434977,58.09,66396.06,19.1,-0.3437,0.00016,14.85262]
[1780443435454,58.09,66396.06,19.1,-0.3437,0.00016,14.85262]
[1780443435519,58.09,66375.72,19.1,-0.3469,0.00016,14.89943]
[1780443435644,58.09,66375.72,19.1,-0.3469,0.00016,14.89943]
[1780443435668,58.09,66375.72,19.1,-0.3469,0.00016,14.89943]
[1780443435677,58.09,66375.72,19.1,-0.3469,0.00016,14.89943]
[1780443435747,58.09,66375.72,19.1,-0.3469,0.00016,14.89943]
[1780443435749,58.09,66375.72,19.1,-0.3469,0.00016,14.89943]
[1780443436017,58.09,66375.72,19.1,-0.3469,0.00016,14.89943]
[1780443436263,58.09,66375.72,19.1,-0.3469,0.00016,14.89943]
[1780443436499,58.09,66375.72,19.1,-0.3469,0.00016,14.89943]
[1780443436503,58.09,66364.08,19.1,-0.34873,0.00016,14.92578]
[1780443436677,58.09,66364.08,19.1,-0.34873,0.00016,14.92578]
[1780443436754,58.09,66364.08,19.1,-0.34873,0.00016,14.92578]
[1780443436874,58.09,66364.08,19.1,-0.34873,0.00016,14.92578]
[1780443437119,58.09,66364.08,19.1,-0.34873,0.00016,14.92578]
[1780443437183,58.09,66364.08,19.1,-0.34873,0.00016,14.92578]
[1780443437194,58.09,66364.08,19.1,-0.34873,0.00016,14.92578]
[1780443437413,58.09,66364.08,19.1,-0.34873,0.00016,14.92578]
[1780443437417,58.09,66364.08,19.1,-0.34873,0.00016,14.92578]
[1780443437588,58.09,66364.08,19.1,-0.34873,0.00016,14.92578]
[1780443437474,58.09,66350.9,19.1,-0.35082,0.00016,14.95522]
[1780443437795,58.09,66350.9,19.1,-0.35082,0.00016,14.95522]
[1780443437830,58.09,66350.9,19.1,-0.35082,0.00016,14.95522]
[1780443437939,58.09,66350.9,19.1,-0.35082,0.00016,14.95522]
[1780443438001,58.09,66350.9,19.1,-0.35082,0.00016,14.95522]
[1780443438271,58.09,66350.9,19.1,-0.35082,0.00016,14.95522]
[1780443438597,58.09,66350.9,19.1,-0.35082,0.00016,14.95522]
[1780443438679,58.09,66347.15,19.1,-0.35141,0.00016,14.96349]
[1780443439034,58.09,66347.15,19.1,-0.35141,0.00016,14.96349]
[1780443439360,58.09,66347.15,19.1,-0.35141,0.00016,14.96349]
[1780443439755,58.09,66346.55,19.1,-0.3515,0.00016,14.96477]
[1780443440115,58.09,66346.55,19.1,-0.3515,0.00016,14.96477]
[1780443440583,58.09,66346.55,19.1,-0.3515,0.00016,14.96477]
[1780443440902,58.08,66348.41,19.1,-0.3512,0.00016,14.96063]
[1780443440971,58.08,66348.41,19.1,-0.3512,0.00016,14.96063]
[1780443441085,58.08,66348.41,19.1,-0.3512,0.00016,14.96063]
[1780443441538,58.08,66348.41,19.1,-0.3512,0.00016,14.96063]
[1780443441572,58.08,66348.41,19.1,-0.3512,0.00016,14.96063]
[1780443442172,58.08,66348.91,19.1,-0.35112,0.00016,14.95948]
[1780443443156,58.08,66349.61,19.1,-0.35101,0.00016,14.95788]
[1780443444357,58.08,66349.7,19.1,-0.35099,0.00016,14.95765]
[1780443444409,58.08,66349.7,19.1,-0.35099,0.00016,14.95765]
[1780443444425,58.08,66349.7,19.1,-0.35099,0.00016,14.95765]
[1780443444669,58.08,66350.26,19.1,-0.3509,0.00016,14.95636]
[1780443444880,58.08,66350.26,19.1,-0.3509,0.00016,14.95636]
[1780443444972,58.08,66350.26,19.1,-0.3509,0.00016,14.95636]
[1780443445416,58.08,66350.26,19.1,-0.3509,0.00016,14.95636]
[1780443445478,58.08,66350.26,19.1,-0.3509,0.00016,14.95636]
[1780443445482,58.08,66350.26,19.1,-0.3509,0.00016,14.95636]
[1780443445649,58.08,66350.26,19.1,-0.3509,0.00016,14.95636]
[1780443445546,58.08,66338.2,19.1,-0.35281,0.00016,14.98291]
[1780443445860,58.08,66338.2,19.1,-0.35281,0.00016,14.98291]
[1780443445887,58.08,66338.2,19.1,-0.35281,0.00016,14.98291]
[1780443445977,58.08,66338.2,19.1,-0.35281,0.00016,14.98291]
[1780443445981,58.08,66338.2,19.1,-0.35281,0.00016,14.98291]
[1780443446066,58.08,66338.2,19.1,-0.35281,0.00016,14.98291]
[1780443446149,58.08,66338.2,19.1,-0.35281,0.00016,14.98291]
[1780443446462,58.08,66338.2,19.1,-0.35281,0.00016,14.98291]
[1780443446565,58.08,66338.2,19.1,-0.35281,0.00016,14.98291]
[1780443446638,58.08,66338.2,19.1,-0.35281,0.00016,14.98291]
[1780443446553,58.08,66326.96,19.1,-0.35459,0.00016,15.00732]
[1780443448245,58.07,66323.84,19.1,-0.35508,0.00016,15.01398]
[1780443449057,58.07,66324.92,19.1,-0.3549,0.00016,15.01157]
[1780443449072,58.07,66324.92,19.1,-0.3549,0.00016,15.01157]
[1780443449076,58.07,66324.92,19.1,-0.3549,0.00016,15.01157]
[1780443449281,58.07,66324.92,19.1,-0.3549,0.00016,15.01157]
[1780443449335,58.07,66324.92,19.1,-0.3549,0.00016,15.01157]
[1780443449400,58.07,66324.92,19.1,-0.3549,0.00016,15.01157]
[1780443449574,58.07,66329.91,19.1,-0.3541,0.00016,15.00069]
[1780443449670,58.07,66329.91,19.1,-0.3541,0.00016,15.00069]
[1780443449832,58.07,66329.91,19.1,-0.3541,0.00016,15.00069]
[1780443450189,58.07,66329.91,19.1,-0.3541,0.00016,15.00069]
[1780443450340,58.07,66329.91,19.1,-0.3541,0.00016,15.00069]
[1780443450434,58.07,66329.91,19.1,-0.3541,0.00016,15.00069]
[1780443450651,58.07,66329.91,19.1,-0.3541,0.00016,15.00069]
[1780443450581,58.07,66341.8,19.1,-0.35221,0.00016,14.97462]
[1780443451439,58.07,66341.8,19.1,-0.35221,0.00016,14.97462]
[1780443451441,58.07,66341.8,19.1,-0.35221,0.00016,14.97462]
[1780443451540,58.07,66341.8,19.1,-0.35221,0.00016,14.97462]
[1780443451588,58.06,66346.96,19.1,-0.35136,0.00016,14.95881]
[1780443453057,58.06,66347.31,19.1,-0.3513,0.00016,14.95798]
[1780443454266,58.06,66346.82,19.1,-0.35137,0.00016,14.95902]
[1780443454720,58.06,66350.04,19.1,-0.35086,0.00016,14.95184]
[1780443454954,58.06,66350.04,19.1,-0.35086,0.00016,14.95184]
[1780443455129,58.06,66350.04,19.1,-0.35086,0.00016,14.95184]
[1780443455616,58.06,66368.83,19.1,-0.34789,0.00016,14.90965]
[1780443455736,58.06,66368.83,19.1,-0.34789,0.00016,14.90965]
[1780443456153,58.06,66368.83,19.1,-0.34789,0.00016,14.90965]
[1780443456250,58.06,66368.83,19.1,-0.34789,0.00016,14.90965]
[1780443456375,58.06,66368.83,19.1,-0.34789,0.00016,14.90965]
[1780443456380,58.06,66368.83,19.1,-0.34789,0.00016,14.90965]
[1780443456623,58.06,66381.47,19.1,-0.34589,0.00016,14.8808]
[1780443457630,58.06,66383.18,19.1,-0.34562,0.00016,14.87687]
[1780443458246,58.06,66383.18,19.1,-0.34562,0.00016,14.87687]
[1780443459350,58.06,66384.73,19.1,-0.34538,0.00016,14.87332]
[1780443459645,58.06,66379.29,19.1,-0.34624,0.00016,14.88583]
[1780443460159,58.06,66379.29,19.1,-0.34624,0.00016,14.88583]
[1780443460516,58.06,66379.29,19.1,-0.34624,0.00016,14.88583]
[1780443460652,58.06,66374.15,19.1,-0.34705,0.00016,14.89758]
[1780443460827,58.06,66374.15,19.1,-0.34705,0.00016,14.89758]
[1780443461659,58.06,66369.24,19.1,-0.34782,0.00016,14.90875]
[1780443467127,58.06,66368.53,19.1,-0.34793,0.00016,14.91033]
[1780443467593,58.06,66368.53,19.1,-0.34793,0.00016,14.91033]
[1780443467701,58.06,66378.69,19.1,-0.34633,0.00016,14.8872]
[1780443469643,58.06,66378.69,19.1,-0.34633,0.00016,14.8872]
[1780443470163,58.06,66380.8,19.1,-0.346,0.00016,14.88246]
[1780443472016,58.06,66381.0,19.1,-0.34597,0.00016,14.88202]
[1780443472639,58.06,66381.0,19.1,-0.34597,0.00016,14.88202]
[1780443477092,58.06,66379.6,19.1,-0.3462,0.00016,14.8853]
[1780443477134,58.06,66379.6,19.1,-0.3462,0.00016,14.8853]
[1780443477167,58.06,66380.42,19.1,-0.34607,0.00016,14.88345]
[1780443478048,58.06,66380.42,19.1,-0.34607,0.00016,14.88345]
[1780443478165,58.06,66380.42,19.1,-0.34607,0.00016,14.88345]
[1780443478435,58.06,66380.42,19.1,-0.34607,0.00016,14.88345]
[1780443478542,58.06,66386.49,19.1,-0.34512,0.00016,14.8695]
[1780443478931,58.06,66386.49,19.1,-0.34512,0.00016,14.8695]
[1780443479445,58.06,66386.49,19.1,-0.34512,0.00016,14.8695]
[1780443479983,58.06,66388.77,19.1,-0.34476,0.00016,14.86425]
[1780443479989,58.07,66386.9,19.1,-0.34505,0.00016,14.86858]
[1780443481116,58.07,66386.9,19.1,-0.34505,0.00016,14.86858]
[1780443481373,58.07,66386.9,19.1,-0.34505,0.00016,14.86858]
[1780443482680,58.07,66387.7,19.1,-0.34493,0.00016,14.86676]
[1780443481802,58.07,66371.21,19.1,-0.34753,0.00016,14.9045]
[1780443483605,58.07,66371.21,19.1,-0.34753,0.00016,14.9045]
[1780443483653,58.07,66377.19,19.1,-0.34658,0.00016,14.89091]
[1780443484111,58.07,66377.19,19.1,-0.34658,0.00016,14.89091]
[1780443485467,58.07,66381.15,19.1,-0.34596,0.00016,14.88185]
[1780443487405,58.07,66379.28,19.1,-0.34626,0.00016,14.88617]
[1780443488852,58.07,66385.73,19.1,-0.34525,0.00016,14.8714]
[1780443491550,58.07,66388.5,19.1,-0.34481,0.00016,14.86503]
[1780443491823,58.07,66389.95,19.1,-0.34458,0.00016,14.86171]
[1780443492021,58.07,66389.95,19.1,-0.34458,0.00016,14.86171]
[1780443492028,58.07,66389.95,19.1,-0.34458,0.00016,14.86171]
[1780443492348,58.07,66389.95,19.1,-0.34458,0.00016,14.86171]
[1780443492504,58.07,66389.95,19.1,-0.34458,0.00016,14.86171]
[1780443492532,58.07,66394.3,19.1,-0.3439,0.00016,14.85165]
[1780443493510,58.07,66394.3,19.1,-0.3439,0.00016,14.85165]
[1780443493542,58.07,66394.3,19.1,-0.3439,0.00016,14.85165]
[1780443493676,58.07,66394.3,19.1,-0.3439,0.00016,14.85165]
[1780443493658,58.07,66408.11,19.1,-0.34174,0.00016,14.81936]
[1780443494500,58.07,66408.11,19.1,-0.34174,0.00016,14.81936]
[1780443494667,58.07,66408.11,19.1,-0.34174,0.00016,14.81936]
[1780443494626,58.07,66428.07,19.1,-0.33862,0.00016,14.77189]
[1780443494755,58.07,66428.07,19.1,-0.33862,0.00016,14.77189]
[1780443495049,58.07,66428.07,19.1,-0.33862,0.00016,14.77189]
[1780443495085,58.07,66428.07,19.1,-0.33862,0.00016,14.77189]
[1780443495137,58.07,66428.07,19.1,-0.33862,0.00016,14.77189]
[1780443495301,58.07,66428.07,19.1,-0.33862,0.00016,14.77189]
[1780443495444,58.07,66428.07,19.1,-0.33862,0.00016,14.77189]
[1780443495461,58.07,66428.07,19.1,-0.33862,0.00016,14.77189]
[1780443495466,58.07,66428.07,19.1,-0.33862,0.00016,14.77189]
[1780443495587,58.07,66428.07,19.1,-0.33862,0.00016,14.77189]
[1780443495617,58.07,66421.58,19.1,-0.33962,0.00016,14.78734]
[1780443496618,58.07,66421.58,19.1,-0.33962,0.00016,14.78734]
[1780443496677,58.07,66421.58,19.1,-0.33962,0.00016,14.78734]
[1780443496710,58.07,66423.95,19.1,-0.33925,0.00016,14.78163]
[1780443496870,58.07,66423.95,19.1,-0.33925,0.00016,14.78163]
[1780443496926,58.07,66423.95,19.1,-0.33925,0.00016,14.78163]
[1780443497101,58.07,66423.95,19.1,-0.33925,0.00016,14.78163]
[1780443497150,58.07,66423.95,19.1,-0.33925,0.00016,14.78163]
[1780443497226,58.07,66423.95,19.1,-0.33925,0.00016,14.78163]
[1780443497291,58.07,66423.95,19.1,-0.33925,0.00016,14.78163]
[1780443497357,58.07,66423.95,19.1,-0.33925,0.00016,14.78163]
[1780443497365,58.07,66423.95,19.1,-0.33925,0.00016,14.78163]
[1780443497656,58.07,66436.05,19.1,-0.33736,0.00016,14.75248]
[1780443497733,58.07,66436.05,19.1,-0.33736,0.00016,14.75248]
[1780443497953,58.07,66436.05,19.1,-0.33736,0.00016,14.75248]
[1780443498158,58.07,66436.05,19.1,-0.33736,0.00016,14.75248]
[1780443498608,58.07,66436.05,19.1,-0.33736,0.00016,14.75248]
[1780443498683,58.07,66436.05,19.1,-0.33736,0.00016,14.75248]
[1780443498718,58.07,66436.05,19.1,-0.33736,0.00016,14.75248]
[1780443498653,58.07,66448.42,19.1,-0.33544,0.00016,14.72242]
[1780443499034,58.07,66448.42,19.1,-0.33544,0.00016,14.72242]
[1780443499285,58.07,66448.42,19.1,-0.33544,0.00016,14.72242]
[1780443499811,58.07,66449.88,19.1,-0.33521,0.00016,14.71882]
[1780443499899,58.07,66449.88,19.1,-0.33521,0.00016,14.71882]
[1780443499937,58.07,66449.88,19.1,-0.33521,0.00016,14.71882]
[1780443500021,58.07,66449.88,19.1,-0.33521,0.00016,14.71882]
[1780443500071,58.07,66449.88,19.1,-0.33521,0.00016,14.71882]
[1780443500267,58.07,66449.88,19.1,-0.33521,0.00016,14.71882]
[1780443500521,58.07,66449.88,19.1,-0.33521,0.00016,14.71882]
[1780443500722,58.07,66449.88,19.1,-0.33521,0.00016,14.71882]
[1780443500533,58.06,66442.57,19.1,-0.33634,0.00016,14.73663]
[1780443500797,58.06,66442.57,19.1,-0.33634,0.00016,14.73663]
[1780443501681,58.06,66451.24,19.1,-0.335,0.00016,14.71545]
[1780443501804,58.06,66451.24,19.1,-0.335,0.00016,14.71545]
[1780443502171,58.06,66451.24,19.1,-0.335,0.00016,14.71545]
[1780443502189,58.06,66451.24,19.1,-0.335,0.00016,14.71545]
[1780443502242,58.06,66451.24,19.1,-0.335,0.00016,14.71545]
[1780443502533,58.06,66451.24,19.1,-0.335,0.00016,14.71545]
[1780443502562,58.06,66451.24,19.1,-0.335,0.00016,14.71545]
[1780443503662,58.06,66464.7,19.1,-0.3329,0.00015,14.68219]
[1780443504300,58.06,66464.7,19.1,-0.3329,0.00015,14.68219]
[1780443504362,58.06,66470.57,19.1,-0.332,0.00015,14.66758]
[1780443505250,58.06,66470.57,19.1,-0.332,0.00015,14.66758]
[1780443505256,58.06,66465.83,19.1,-0.33273,0.00015,14.67939]
[1780443506025,58.06,66465.83,19.1,-0.33273,0.00015,14.67939]
[1780443506210,58.06,66456.49,19.1,-0.33418,0.00016,14.70251]
[1780443507150,58.06,66456.49,19.1,-0.33418,0.00016,14.70251]
[1780443508119,58.06,66455.93,19.1,-0.33426,0.00016,14.70387]
[1780443508240,58.06,66455.93,19.1,-0.33426,0.00016,14.70387]
[1780443508377,58.06,66455.93,19.1,-0.33426,0.00016,14.70387]
[1780443508660,58.06,66455.93,19.1,-0.33426,0.00016,14.70387]
[1780443508671,58.06,66462.82,19.1,-0.33319,0.00015,14.68683]
[1780443509046,58.06,66462.82,19.1,-0.33319,0.00015,14.68683]
[1780443509359,58.06,66462.82,19.1,-0.33319,0.00015,14.68683]
[1780443511011,58.06,66458.72,19.1,-0.33383,0.00016,14.69696]
[1780443512456,58.06,66457.02,19.1,-0.33406,0.00016,14.69672]
[1780443512557,58.06,66462.34,19.1,-0.33323,0.00016,14.68356]
[1780443513798,58.06,66464.21,19.1,-0.33294,0.00015,14.67892]
[1780443514563,58.06,66464.21,19.1,-0.33294,0.00015,14.67892]
[1780443514566,58.06,66464.21,19.1,-0.33294,0.00015,14.67892]
[1780443514569,58.06,66464.21,19.1,-0.33294,0.00015,14.67892]
[1780443514574,58.06,66464.21,19.1,-0.33294,0.00015,14.67892]
[1780443514664,58.06,66468.98,19.1,-0.33221,0.00015,14.66716]
[1780443514813,58.06,66468.98,19.1,-0.33221,0.00015,14.66716]
[1780443515199,58.06,66468.98,19.1,-0.33221,0.00015,14.66716]
[1780443515389,58.06,66468.98,19.1,-0.33221,0.00015,14.66716]
[1780443515405,58.06,66468.98,19.1,-0.33221,0.00015,14.66716]
[1780443515503,58.06,66468.98,19.1,-0.33221,0.00015,14.66716]
[1780443515574,58.06,66468.98,19.1,-0.33221,0.00015,14.66716]
[1780443515645,58.07,66476.86,19.1,-0.33099,0.00015,14.64753]
[1780443516304,58.06,66490.25,19.1,-0.32892,0.00015,14.61367]
[1780443517067,58.06,66495.05,19.1,-0.32818,0.00015,14.60142]
[1780443518315,58.06,66495.05,19.1,-0.32818,0.00015,14.60142]
[1780443518528,58.06,66495.05,19.1,-0.32818,0.00015,14.60142]
[1780443519081,58.05,66488.26,19.1,-0.3292,0.00015,14.61814]
[1780443520215,58.05,66488.26,19.1,-0.3292,0.00015,14.61814]
[1780443520473,58.05,66488.26,19.1,-0.3292,0.00015,14.61814]
[1780443522727,58.03,66491.77,19.1,-0.32861,0.00015,14.60841]
[1780443523478,58.03,66493.95,19.1,-0.32826,0.00015,14.60254]
[1780443524298,58.02,66500.69,19.1,-0.32719,0.00015,14.58479]
[1780443525749,58.02,66500.69,19.1,-0.32719,0.00015,14.58479]
[1780443525888,58.01,66504.26,19.1,-0.32663,0.00015,14.57551]
[1780443529733,58.01,66499.54,19.1,-0.32736,0.00015,14.58767]
[1780443530890,58.02,66500.29,19.1,-0.32725,0.00015,14.58582]
[1780443533941,58.02,66496.31,19.1,-0.32787,0.00015,14.59611]
[1780443534640,58.02,66496.31,19.1,-0.32787,0.00015,14.59611]
[1780443537312,58.02,66499.74,19.1,-0.32735,0.00015,14.58741]
[1780443539207,58.02,66499.59,19.1,-0.32737,0.00015,14.58786]
[1780443539986,58.02,66500.08,19.1,-0.3273,0.00015,14.58664]
[1780443540198,58.02,66500.08,19.1,-0.3273,0.00015,14.58664]
[1780443540204,58.02,66500.08,19.1,-0.3273,0.00015,14.58664]
[1780443540503,58.02,66500.08,19.1,-0.3273,0.00015,14.58664]
[1780443540546,58.02,66501.71,19.1,-0.32705,0.00015,14.58249]
[1780443541831,58.03,66501.86,19.1,-0.32703,0.00015,14.58219]
[1780443542631,58.03,66501.86,19.1,-0.32703,0.00015,14.58219]
[1780443542667,58.03,66501.86,19.1,-0.32703,0.00015,14.58219]
[1780443542746,58.03,66501.86,19.1,-0.32703,0.00015,14.58219]
[1780443542771,58.03,66501.35,19.1,-0.32712,0.00015,14.58359]
[1780443543205,58.03,66501.35,19.1,-0.32712,0.00015,14.58359]
[1780443543323,58.03,66501.35,19.1,-0.32712,0.00015,14.58359]
[1780443543594,58.03,66515.89,19.1,-0.32488,0.00015,14.54603]
[1780443543854,58.03,66515.89,19.1,-0.32488,0.00015,14.54603]
[1780443543955,58.03,66515.89,19.1,-0.32488,0.00015,14.54603]
[1780443544101,58.03,66515.89,19.1,-0.32488,0.00015,14.54603]
[1780443544258,58.03,66528.74,19.1,-0.32291,0.00015,14.51249]
[1780443544855,58.03,66528.74,19.1,-0.32291,0.00015,14.51249]
[1780443544871,58.03,66528.74,19.1,-0.32291,0.00015,14.51249]
[1780443544915,58.03,66528.74,19.1,-0.32291,0.00015,14.51249]
[1780443545048,58.03,66528.74,19.1,-0.32291,0.00015,14.51249]
[1780443545175,58.03,66528.74,19.1,-0.32291,0.00015,14.51249]
[1780443545438,58.03,66517.32,19.1,-0.32466,0.00015,14.54227]
[1780443546268,58.03,66517.32,19.1,-0.32466,0.00015,14.54227]
[1780443546394,58.03,66517.32,19.1,-0.32466,0.00015,14.54227]
[1780443548827,58.03,66514.05,19.1,-0.32517,0.00015,14.55099]
[1780443549057,58.03,66514.05,19.1,-0.32517,0.00015,14.55099]
[1780443549293,58.03,66508.74,19.1,-0.32599,0.00015,14.56482]
[1780443549853,58.03,66508.74,19.1,-0.32599,0.00015,14.56482]
[1780443550300,58.03,66503.99,19.1,-0.32673,0.00015,14.57714]
[1780443553321,58.04,66513.84,19.1,-0.32523,0.00015,14.55194]
[1780443555194,58.04,66511.94,19.1,-0.32552,0.00015,14.55695]
[1780443555870,58.04,66512.09,19.1,-0.32551,0.00015,14.55665]
[1780443556574,58.04,66512.09,19.1,-0.32551,0.00015,14.55665]
[1780443556579,58.04,66517.4,19.1,-0.3247,0.00015,14.54297]
[1780443557060,58.04,66517.4,19.1,-0.3247,0.00015,14.54297]
[1780443557112,58.04,66517.4,19.1,-0.3247,0.00015,14.54297]
[1780443557250,58.04,66517.4,19.1,-0.3247,0.00015,14.54297]
[1780443557262,58.04,66517.4,19.1,-0.3247,0.00015,14.54297]
[1780443557287,58.04,66517.4,19.1,-0.3247,0.00015,14.54297]
[1780443557370,58.04,66517.4,19.1,-0.3247,0.00015,14.54297]
[1780443557501,58.04,66517.4,19.1,-0.3247,0.00015,14.54297]
[1780443557597,58.04,66517.4,19.1,-0.3247,0.00015,14.54297]
[1780443557653,58.04,66517.4,19.1,-0.3247,0.00015,14.54297]
[1780443557788,58.04,66517.4,19.1,-0.3247,0.00015,14.54297]
[1780443557761,58.07,66507.87,19.1,-0.32621,0.00015,14.56863]
[1780443561768,58.12,66516.39,19.1,-0.32505,0.00015,14.54921]
[1780443564909,58.18,66517.04,19.1,-0.32511,0.00015,14.55044]
[1780443564939,58.18,66517.04,19.1,-0.32511,0.00015,14.55044]
[1780443565268,58.18,66517.04,19.1,-0.32511,0.00015,14.55044]
[1780443565286,58.18,66517.04,19.1,-0.32511,0.00015,14.55044]
[1780443565355,58.18,66517.04,19.1,-0.32511,0.00015,14.55044]
[1780443565415,58.18,66517.04,19.1,-0.32511,0.00015,14.55044]
[1780443565499,58.18,66517.04,19.1,-0.32511,0.00015,14.55044]
[1780443565628,58.2,66500.43,19.1,-0.3277,0.00015,14.594]
[1780443565929,58.2,66500.43,19.1,-0.3277,0.00015,14.594]
[1780443566423,58.2,66494.36,19.1,-0.32864,0.00015,14.6095]
[1780443566872,58.2,66494.36,19.1,-0.32864,0.00015,14.6095]
[1780443567285,58.2,66494.36,19.1,-0.32864,0.00015,14.6095]
[1780443567339,58.2,66494.36,19.1,-0.32864,0.00015,14.6095]
[1780443567345,58.2,66494.36,19.1,-0.32864,0.00015,14.6095]
[1780443567376,58.2,66494.36,19.1,-0.32864,0.00015,14.6095]
[1780443567665,58.2,66494.36,19.1,-0.32864,0.00015,14.6095]
[1780443567700,58.2,66494.36,19.1,-0.32864,0.00015,14.6095]
[1780443567769,58.2,66475.75,19.1,-0.33151,0.00015,14.65638]
[1780443568030,58.2,66475.75,19.1,-0.33151,0.00015,14.65638]
[1780443568218,58.2,66475.75,19.1,-0.33151,0.00015,14.65638]
[1780443568446,58.23,66465.09,19.1,-0.33322,0.00015,14.68393]
[1780443569356,58.23,66465.09,19.1,-0.33322,0.00015,14.68393]
[1780443570325,58.23,66462.97,19.1,-0.33355,0.00015,14.68925]
[1780443570460,58.23,66464.36,19.1,-0.33334,0.00015,14.6859]
[1780443571170,58.23,66464.36,19.1,-0.33334,0.00015,14.6859]
[1780443571384,58.23,66464.36,19.1,-0.33334,0.00015,14.6859]
[1780443573150,58.23,66470.09,19.1,-0.33242,0.00015,14.66726]
[1780443573530,58.23,66470.09,19.1,-0.33242,0.00015,14.66726]
[1780443574892,58.23,66474.18,19.1,-0.33178,0.00015,14.6571]
[1780443578426,58.23,66473.46,19.1,-0.3319,0.00015,14.65891]
[1780443578665,58.23,66473.46,19.1,-0.3319,0.00015,14.65891]
[1780443580406,58.23,66473.54,19.1,-0.33188,0.00015,14.65872]
[1780443580702,58.23,66473.54,19.1,-0.33188,0.00015,14.65872]
[1780443580801,58.23,66478.02,19.1,-0.33119,0.00015,14.64756]
[1780443585389,58.23,66476.35,19.1,-0.33145,0.00015,14.65179]
[1780443585416,58.23,66476.35,19.1,-0.33145,0.00015,14.65179]
[1780443585495,58.23,66476.35,19.1,-0.33145,0.00015,14.65179]
[1780443585740,58.23,66471.82,19.1,-0.33215,0.00015,14.66308]
[1780443586964,58.26,66469.32,19.1,-0.3326,0.00015,14.67029]
[1780443587392,58.26,66469.32,19.1,-0.3326,0.00015,14.67029]
[1780443587520,58.26,66469.32,19.1,-0.3326,0.00015,14.67029]
[1780443587825,58.26,66467.51,19.1,-0.33288,0.00015,14.67487]
[1780443588148,58.26,66467.51,19.1,-0.33288,0.00015,14.67487]
[1780443591942,58.27,66468.12,19.1,-0.33281,0.00015,14.67373]
[1780443592616,58.27,66470.8,19.1,-0.3324,0.00015,14.66718]
[1780443595371,58.27,66470.64,19.1,-0.33243,0.00015,14.66758]
[1780443595706,58.27,66470.64,19.1,-0.33243,0.00015,14.66758]
[1780443595807,58.27,66467.71,19.1,-0.33288,0.00015,14.67484]
[1780443596210,58.27,66467.71,19.1,-0.33288,0.00015,14.67484]
[1780443596644,58.27,66461.77,19.1,-0.3338,0.00015,14.68958]
[1780443598790,58.27,66464.0,19.1,-0.33346,0.00015,14.68417]
[1780443599846,58.28,66466.34,19.1,-0.33311,0.00015,14.67856]
[1780443600261,58.28,66466.34,19.1,-0.33311,0.00015,14.67856]
[1780443600577,58.28,66466.34,19.1,-0.33311,0.00015,14.67856]
[1780443600619,58.28,66466.34,19.1,-0.33311,0.00015,14.67856]
[1780443600756,58.28,66466.34,19.1,-0.33311,0.00015,14.67856]
[1780443600820,58.28,66466.34,19.1,-0.33311,0.00015,14.67856]
[1780443600829,58.28,66461.82,19.1,-0.33381,0.00015,14.68979]
[1780443600959,58.28,66461.82,19.1,-0.33381,0.00015,14.68979]
[1780443601091,58.28,66461.82,19.1,-0.33381,0.00015,14.68979]
[1780443601528,58.28,66461.82,19.1,-0.33381,0.00015,14.68979]
[1780443601682,58.3,66455.74,19.1,-0.3348,0.00015,14.70547]
[1780443602638,58.3,66455.74,19.1,-0.3348,0.00015,14.70547]
[1780443603696,58.3,66461.57,19.1,-0.3339,0.00015,14.69131]
[1780443604074,58.3,66461.57,19.1,-0.3339,0.00015,14.69131]
[1780443604148,58.3,66461.57,19.1,-0.3339,0.00015,14.69131]
[1780443605168,58.3,66463.99,19.1,-0.33353,0.00015,14.68543]
[1780443605307,58.3,66463.99,19.1,-0.33353,0.00015,14.68543]
[1780443605605,58.3,66463.99,19.1,-0.33353,0.00015,14.68543]
[1780443605710,58.31,66470.08,19.1,-0.3326,0.00015,14.67048]
[1780443606651,58.31,66470.08,19.1,-0.3326,0.00015,14.67048]
[1780443606717,58.31,66474.71,19.1,-0.33189,0.00015,14.65899]
[1780443606975,58.31,66474.71,19.1,-0.33189,0.00015,14.65899]
[1780443607055,58.31,66474.71,19.1,-0.33189,0.00015,14.65899]
[1780443607198,58.31,66474.71,19.1,-0.33189,0.00015,14.65899]
[1780443607724,58.31,66468.37,19.1,-0.33286,0.00015,14.67472]
[1780443607896,58.31,66468.37,19.1,-0.33286,0.00015,14.67472]
[1780443610907,58.31,66470.59,19.1,-0.33254,0.00015,14.6695]
[1780443611775,58.31,66470.59,19.1,-0.33254,0.00015,14.6695]
[1780443612320,58.31,66469.86,19.1,-0.33266,0.00015,14.67141]
[1780443612570,58.31,66469.86,19.1,-0.33266,0.00015,14.67141]
[1780443612760,58.32,66475.26,19.1,-0.33183,0.00015,14.65811]
[1780443615415,58.32,66475.47,19.1,-0.3318,0.00015,14.6576]
[1780443616380,58.32,66475.39,19.1,-0.33181,0.00015,14.6578]
[1780443621322,58.32,66478.9,19.1,-0.33127,0.00015,14.64911]
[1780443621824,58.32,66476.52,19.1,-0.33164,0.00015,14.65505]
[1780443621924,58.32,66476.52,19.1,-0.33164,0.00015,14.65505]
[1780443624049,58.37,66476.14,19.1,-0.33182,0.00015,14.65812]
[1780443624073,58.37,66476.14,19.1,-0.33182,0.00015,14.65812]
[1780443624845,58.39,66478.69,19.1,-0.33148,0.00015,14.65277]
[1780443627078,58.39,66478.77,19.1,-0.33147,0.00015,14.65258]
[1780443627119,58.39,66478.77,19.1,-0.33147,0.00015,14.65258]
[1780443627397,58.39,66478.77,19.1,-0.33147,0.00015,14.65258]
[1780443627521,58.39,66478.77,19.1,-0.33147,0.00015,14.65258]
[1780443627551,58.39,66478.77,19.1,-0.33147,0.00015,14.65258]
[1780443627877,58.39,66464.23,19.1,-0.33371,0.00015,14.68852]
[1780443629858,58.39,66464.23,19.1,-0.33371,0.00015,14.68852]
[1780443630712,58.41,66462.33,19.1,-0.33406,0.00015,14.69417]
[1780443632098,58.42,66464.66,19.1,-0.33367,0.00015,14.68416]
[1780443632155,58.42,66464.66,19.1,-0.33367,0.00015,14.68416]
[1780443632224,58.42,66464.66,19.1,-0.33367,0.00015,14.68416]
[1780443632339,58.42,66464.66,19.1,-0.33367,0.00015,14.68416]
[1780443632552,58.42,66464.66,19.1,-0.33367,0.00015,14.68416]
[1780443633494,58.42,66463.56,19.1,-0.33385,0.00015,14.687]
[1780443633858,58.44,66451.62,19.1,-0.33573,0.00015,14.71677]
[1780443634574,58.44,66451.62,19.1,-0.33573,0.00015,14.71677]
[1780443634781,58.44,66445.88,19.1,-0.33662,0.00015,14.73069]
[1780443636054,58.44,66446.87,19.1,-0.33647,0.00015,14.72831]
[1780443636776,58.44,66446.87,19.1,-0.33647,0.00015,14.72831]
[1780443637212,58.44,66446.8,19.1,-0.33648,0.00015,14.72853]
[1780443637692,58.44,66446.8,19.1,-0.33648,0.00015,14.72853]
[1780443637898,58.44,66446.29,19.1,-0.33656,0.00015,14.72979]
[1780443638780,58.44,66440.23,19.1,-0.3375,0.00015,14.7444]
[1780443640235,58.44,66442.44,19.1,-0.33716,0.00015,14.73911]
[1780443640691,58.44,66442.44,19.1,-0.33716,0.00015,14.73911]
[1780443640787,58.44,66442.44,19.1,-0.33716,0.00015,14.73911]
[1780443640860,58.44,66442.44,19.1,-0.33716,0.00015,14.73911]
[1780443640962,58.44,66449.87,19.1,-0.33601,0.00015,14.72121]
[1780443642848,58.44,66449.87,19.1,-0.33601,0.00015,14.72121]
[1780443643430,58.44,66452.17,19.1,-0.33566,0.00015,14.71566]
[1780443643548,58.44,66452.17,19.1,-0.33566,0.00015,14.71566]
[1780443643562,58.44,66452.17,19.1,-0.33566,0.00015,14.71566]
[1780443644096,58.44,66455.0,19.1,-0.33523,0.00015,14.70886]
[1780443644985,58.45,66458.03,19.1,-0.33478,0.00015,14.70195]
[1780443646386,58.45,66457.57,19.1,-0.33486,0.00015,14.70307]
[1780443647137,58.48,66455.49,19.1,-0.33524,0.00015,14.70916]
[1780443647615,58.48,66455.49,19.1,-0.33524,0.00015,14.70916]
[1780443647654,58.48,66455.49,19.1,-0.33524,0.00015,14.70916]
[1780443647843,58.48,66455.49,19.1,-0.33524,0.00015,14.70916]
[1780443649195,58.48,66455.28,19.1,-0.33527,0.00015,14.70972]
[1780443649208,58.48,66455.28,19.1,-0.33527,0.00015,14.70972]
[1780443649214,58.48,66455.28,19.1,-0.33527,0.00015,14.70972]
[1780443649362,58.48,66455.28,19.1,-0.33527,0.00015,14.70972]
[1780443649458,58.48,66455.28,19.1,-0.33527,0.00015,14.70972]
[1780443649827,58.48,66455.28,19.1,-0.33527,0.00015,14.70972]
[1780443649586,58.48,66456.28,19.1,-0.33512,0.00015,14.70738]
[1780443650567,58.48,66456.28,19.1,-0.33512,0.00015,14.70738]
[1780443650616,58.48,66456.28,19.1,-0.33512,0.00015,14.70738]
[1780443650687,58.48,66470.4,19.1,-0.33294,0.00015,14.67278]
[1780443651033,58.48,66476.64,19.1,-0.33198,0.00015,14.65737]
[1780443652504,58.48,66477.87,19.1,-0.33179,0.00015,14.6543]
[1780443654054,58.52,66483.81,19.1,-0.33099,0.00015,14.64147]
[1780443655366,58.52,66483.81,19.1,-0.33099,0.00015,14.64147]
[1780443656941,58.53,66485.06,19.1,-0.33081,0.00015,14.63855]
[1780443660062,58.54,66486.36,19.1,-0.33063,0.00015,14.63569]
[1780443660179,58.54,66486.36,19.1,-0.33063,0.00015,14.63569]
[1780443660222,58.54,66486.36,19.1,-0.33063,0.00015,14.63569]
[1780443660597,58.54,66486.36,19.1,-0.33063,0.00015,14.63569]
[1780443660739,58.54,66486.36,19.1,-0.33063,0.00015,14.63569]
[1780443660784,58.54,66486.36,19.1,-0.33063,0.00015,14.63569]
[1780443660814,58.54,66467.38,19.1,-0.33355,0.00015,14.68262]
[1780443661983,58.54,66463.97,19.1,-0.33407,0.00015,14.69097]
[1780443662022,58.54,66463.97,19.1,-0.33407,0.00015,14.69097]
[1780443662260,58.54,66463.97,19.1,-0.33407,0.00015,14.69097]
[1780443662335,58.54,66463.97,19.1,-0.33407,0.00015,14.69097]
[1780443662380,58.54,66463.97,19.1,-0.33407,0.00015,14.69097]
[1780443662447,58.54,66463.97,19.1,-0.33407,0.00015,14.69097]
[1780443662710,58.54,66463.97,19.1,-0.33407,0.00015,14.69097]
[1780443662720,58.54,66462.49,19.1,-0.3343,0.00015,14.69451]
[1780443663388,58.54,66462.49,19.1,-0.3343,0.00015,14.69451]
[1780443663718,58.54,66462.49,19.1,-0.3343,0.00015,14.69451]
[1780443663778,58.54,66462.49,19.1,-0.3343,0.00015,14.69451]
[1780443663844,58.54,66462.49,19.1,-0.3343,0.00015,14.69451]
[1780443663820,58.53,66462.77,19.1,-0.33425,0.00015,14.69379]
[1780443664603,58.53,66462.77,19.1,-0.33425,0.00015,14.69379]
[1780443664685,58.54,66463.33,19.1,-0.33417,0.00015,14.69248]
[1780443666103,58.53,66464.54,19.1,-0.33398,0.00015,14.68949]
[1780443666161,58.53,66464.54,19.1,-0.33398,0.00015,14.68949]
[1780443666527,58.53,66464.54,19.1,-0.33398,0.00015,14.68949]
[1780443666553,58.53,66464.54,19.1,-0.33398,0.00015,14.68949]
[1780443666556,58.53,66464.54,19.1,-0.33398,0.00015,14.68949]
[1780443666913,58.53,66464.54,19.1,-0.33398,0.00015,14.68949]
[1780443666609,58.53,66471.26,19.1,-0.33294,0.00015,14.67297]
[1780443667613,58.53,66471.26,19.1,-0.33294,0.00015,14.67297]
[1780443667694,58.53,66486.19,19.1,-0.33065,0.00015,14.63597]
[1780443669586,58.53,66486.5,19.1,-0.3306,0.00015,14.63521]
[1780443670180,58.54,66486.74,19.1,-0.33058,0.00015,14.63479]
[1780443670394,58.54,66486.74,19.1,-0.33058,0.00015,14.63479]
[1780443670625,58.54,66486.74,19.1,-0.33058,0.00015,14.63479]
[1780443670630,58.54,66486.74,19.1,-0.33058,0.00015,14.63479]
[1780443670726,58.54,66486.74,19.1,-0.33058,0.00015,14.63479]
[1780443671177,58.54,66487.5,19.1,-0.33046,0.00015,14.6329]
[1780443671376,58.54,66487.5,19.1,-0.33046,0.00015,14.6329]
[1780443671384,58.54,66487.5,19.1,-0.33046,0.00015,14.6329]
[1780443671712,58.54,66487.5,19.1,-0.33046,0.00015,14.6329]
[1780443671762,58.54,66487.5,19.1,-0.33046,0.00015,14.6329]
[1780443671852,58.54,66487.5,19.1,-0.33046,0.00015,14.6329]
[1780443671917,58.54,66505.42,19.1,-0.32773,0.00015,14.58802]
[1780443671993,58.54,66505.42,19.1,-0.32773,0.00015,14.58802]
[1780443672072,58.54,66505.42,19.1,-0.32773,0.00015,14.58802]
[1780443672117,58.54,66505.42,19.1,-0.32773,0.00015,14.58802]
[1780443672164,58.54,66505.42,19.1,-0.32773,0.00015,14.58802]
[1780443672191,58.54,66505.42,19.1,-0.32773,0.00015,14.58802]
[1780443672361,58.54,66505.42,19.1,-0.32773,0.00015,14.58802]
[1780443672749,58.54,66505.42,19.1,-0.32773,0.00015,14.58802]
[1780443672811,58.54,66463.86,19.1,-0.3341,0.00015,14.69149]
[1780443673136,58.54,66463.86,19.1,-0.3341,0.00015,14.69149]
[1780443673257,58.54,66463.86,19.1,-0.3341,0.00015,14.69149]
[1780443673307,58.54,66463.86,19.1,-0.3341,0.00015,14.69149]
[1780443673624,58.54,66463.86,19.1,-0.3341,0.00015,14.69149]
[1780443673625,58.54,66463.86,19.1,-0.3341,0.00015,14.69149]
[1780443673629,58.54,66463.86,19.1,-0.3341,0.00015,14.69149]
[1780443673689,58.54,66463.86,19.1,-0.3341,0.00015,14.69149]
[1780443673809,58.54,66463.86,19.1,-0.3341,0.00015,14.69149]
[1780443673888,58.55,66460.38,19.1,-0.33465,0.00015,14.70013]
[1780443674024,58.55,66460.38,19.1,-0.33465,0.00015,14.70013]
[1780443674142,58.55,66460.38,19.1,-0.33465,0.00015,14.70013]
[1780443674283,58.55,66460.38,19.1,-0.33465,0.00015,14.70013]
[1780443674466,58.55,66460.38,19.1,-0.33465,0.00015,14.70013]
[1780443674561,58.55,66460.38,19.1,-0.33465,0.00015,14.70013]
[1780443674589,58.55,66460.38,19.1,-0.33465,0.00015,14.70013]
[1780443674666,58.55,66460.38,19.1,-0.33465,0.00015,14.70013]
[1780443674816,58.55,66460.38,19.1,-0.33465,0.00015,14.70013]
[1780443674974,58.55,66460.38,19.1,-0.33465,0.00015,14.70013]
[1780443674858,58.55,66471.17,19.1,-0.33299,0.00015,14.67368]
[1780443675141,58.55,66471.17,19.1,-0.33299,0.00015,14.67368]
[1780443675155,58.55,66471.17,19.1,-0.33299,0.00015,14.67368]
[1780443675232,58.55,66471.17,19.1,-0.33299,0.00015,14.67368]
[1780443675362,58.55,66471.17,19.1,-0.33299,0.00015,14.67368]
[1780443675468,58.55,66471.17,19.1,-0.33299,0.00015,14.67368]
[1780443675542,58.55,66471.17,19.1,-0.33299,0.00015,14.67368]
[1780443675595,58.55,66471.17,19.1,-0.33299,0.00015,14.67368]
[1780443675620,58.55,66471.17,19.1,-0.33299,0.00015,14.67368]
[1780443676001,58.59,66469.67,19.1,-0.33332,0.00015,14.67911]
[1780443676881,58.59,66469.67,19.1,-0.33332,0.00015,14.67911]
[1780443677082,58.59,66467.37,19.1,-0.33367,0.00015,14.68472]
[1780443677387,58.59,66467.37,19.1,-0.33367,0.00015,14.68472]
[1780443678531,58.58,66465.52,19.1,-0.33395,0.00015,14.68921]
[1780443678583,58.58,66465.52,19.1,-0.33395,0.00015,14.68921]
[1780443678619,58.58,66465.52,19.1,-0.33395,0.00015,14.68921]
[1780443678743,58.58,66463.73,19.1,-0.33423,0.00015,14.69355]
[1780443679914,58.58,66463.73,19.1,-0.33423,0.00015,14.69355]
[1780443679937,58.59,66455.7,19.1,-0.33547,0.00015,14.71313]
[1780443680546,58.59,66455.7,19.1,-0.33547,0.00015,14.71313]
[1780443680738,58.59,66455.7,19.1,-0.33547,0.00015,14.71313]
[1780443681152,58.59,66453.47,19.1,-0.33581,0.00015,14.71857]
[1780443681275,58.59,66453.47,19.1,-0.33581,0.00015,14.71857]
[1780443681320,58.59,66453.47,19.1,-0.33581,0.00015,14.71857]
[1780443682326,58.59,66451.65,19.1,-0.33609,0.00015,14.72301]
[1780443682385,58.59,66451.65,19.1,-0.33609,0.00015,14.72301]
[1780443682937,58.59,66462.27,19.1,-0.33446,0.00015,14.69729]
[1780443683283,58.59,66462.27,19.1,-0.33446,0.00015,14.69729]
[1780443685411,58.59,66464.97,19.1,-0.33405,0.00015,14.69083]
[1780443685413,58.59,66464.97,19.1,-0.33405,0.00015,14.69083]
[1780443685893,58.59,66464.97,19.1,-0.33405,0.00015,14.69083]
[1780443685960,58.59,66464.55,19.1,-0.33412,0.00015,14.69192]
[1780443686831,58.59,66464.55,19.1,-0.33412,0.00015,14.69192]
[1780443686838,58.59,66464.55,19.1,-0.33412,0.00015,14.69192]
[1780443686895,58.59,66465.11,19.1,-0.33404,0.00015,14.69062]
[1780443687372,58.59,66465.11,19.1,-0.33404,0.00015,14.69062]
[1780443687397,58.59,66465.11,19.1,-0.33404,0.00015,14.69062]
[1780443687430,58.59,66465.11,19.1,-0.33404,0.00015,14.69062]
[1780443687668,58.59,66465.11,19.1,-0.33404,0.00015,14.69062]
[1780443687755,58.59,66465.11,19.1,-0.33404,0.00015,14.69062]
[1780443687780,58.59,66459.85,19.1,-0.33485,0.00015,14.7034]
[1780443689118,58.6,66461.52,19.1,-0.33459,0.00015,14.69939]
[1780443689404,58.6,66461.52,19.1,-0.33459,0.00015,14.69939]
[1780443689788,58.6,66461.52,19.1,-0.33459,0.00015,14.69939]
[1780443689801,58.6,66461.52,19.1,-0.33459,0.00015,14.69939]
[1780443689845,58.6,66461.52,19.1,-0.33459,0.00015,14.69939]
[1780443689853,58.6,66461.52,19.1,-0.33459,0.00015,14.69939]
[1780443689904,58.6,66461.52,19.1,-0.33459,0.00015,14.69939]
[1780443689877,58.6,66467.11,19.1,-0.33373,0.00015,14.68581]
[1780443689986,58.6,66467.11,19.1,-0.33373,0.00015,14.68581]
[1780443690053,58.6,66467.11,19.1,-0.33373,0.00015,14.68581]
[1780443690087,58.6,66467.11,19.1,-0.33373,0.00015,14.68581]
[1780443690225,58.6,66467.11,19.1,-0.33373,0.00015,14.68581]
[1780443690355,58.6,66467.11,19.1,-0.33373,0.00015,14.68581]
[1780443690445,58.6,66474.34,19.1,-0.33262,0.00015,14.66804]
[1780443691021,58.6,66474.34,19.1,-0.33262,0.00015,14.66804]
[1780443691169,58.6,66474.34,19.1,-0.33262,0.00015,14.66804]
[1780443691179,58.6,66474.34,19.1,-0.33262,0.00015,14.66804]
[1780443691380,58.6,66474.34,19.1,-0.33262,0.00015,14.66804]
[1780443691420,58.6,66474.34,19.1,-0.33262,0.00015,14.66804]
[1780443691429,58.6,66474.34,19.1,-0.33262,0.00015,14.66804]
[1780443691530,58.64,66473.8,19.1,-0.33277,0.00015,14.66675]
[1780443692068,58.64,66473.8,19.1,-0.33277,0.00015,14.66675]
[1780443692148,58.64,66473.8,19.1,-0.33277,0.00015,14.66675]
[1780443692162,58.64,66473.8,19.1,-0.33277,0.00015,14.66675]
[1780443692335,58.64,66468.29,19.1,-0.33362,0.00015,14.68034]
[1780443693008,58.64,66468.29,19.1,-0.33362,0.00015,14.68034]
[1780443693034,58.64,66468.29,19.1,-0.33362,0.00015,14.68034]
[1780443693078,58.64,66468.29,19.1,-0.33362,0.00015,14.68034]
[1780443693097,58.64,66468.29,19.1,-0.33362,0.00015,14.68034]
[1780443693398,58.64,66468.29,19.1,-0.33362,0.00015,14.68034]
[1780443693437,58.64,66468.29,19.1,-0.33362,0.00015,14.68034]
[1780443693518,58.64,66468.29,19.1,-0.33362,0.00015,14.68034]
[1780443693533,58.64,66468.29,19.1,-0.33362,0.00015,14.68034]
[1780443693593,58.64,66455.54,19.1,-0.33559,0.00015,14.71142]
[1780443694561,58.64,66455.54,19.1,-0.33559,0.00015,14.71142]
[1780443694721,58.64,66455.54,19.1,-0.33559,0.00015,14.71142]
[1780443694832,58.64,66455.54,19.1,-0.33559,0.00015,14.71142]
[1780443694888,58.66,66450.57,19.1,-0.33639,0.00015,14.72397]
[1780443695541,58.66,66462.67,19.1,-0.33453,0.00015,14.69473]
[1780443696024,58.66,66462.67,19.1,-0.33453,0.00015,14.69473]
[1780443696033,58.66,66462.67,19.1,-0.33453,0.00015,14.69473]
[1780443696366,58.67,66467.94,19.1,-0.33375,0.00015,14.68246]
[1780443698315,58.67,66470.77,19.1,-0.33332,0.00015,14.67561]
[1780443698414,58.67,66470.77,19.1,-0.33332,0.00015,14.67561]
[1780443698496,58.67,66470.77,19.1,-0.33332,0.00015,14.67561]
[1780443698715,58.67,66470.77,19.1,-0.33332,0.00015,14.67561]
[1780443698795,58.67,66470.77,19.1,-0.33332,0.00015,14.67561]
[1780443698856,58.67,66470.77,19.1,-0.33332,0.00015,14.67561]
[1780443698857,58.67,66469.25,19.1,-0.33356,0.00015,14.6794]
[1780443699081,58.67,66469.25,19.1,-0.33356,0.00015,14.6794]
[1780443699401,58.67,66469.25,19.1,-0.33356,0.00015,14.6794]
[1780443699590,58.71,66456.77,19.1,-0.33557,0.00015,14.71135]
[1780443700426,58.71,66456.77,19.1,-0.33557,0.00015,14.71135]
[1780443700444,58.71,66456.77,19.1,-0.33557,0.00015,14.71135]
[1780443700507,58.71,66456.77,19.1,-0.33557,0.00015,14.71135]
[1780443700522,58.71,66456.77,19.1,-0.33557,0.00015,14.71135]
[1780443700574,58.71,66456.77,19.1,-0.33557,0.00015,14.71135]
[1780443700740,58.71,66456.77,19.1,-0.33557,0.00015,14.71135]
[1780443700760,58.73,66453.66,19.1,-0.3361,0.00015,14.7198]
[1780443700976,58.73,66453.66,19.1,-0.3361,0.00015,14.7198]
[1780443701006,58.73,66453.66,19.1,-0.3361,0.00015,14.7198]
[1780443701375,58.73,66453.66,19.1,-0.3361,0.00015,14.7198]
[1780443701402,58.74,66451.88,19.1,-0.33638,0.00015,14.72421]
[1780443702004,58.74,66451.88,19.1,-0.33638,0.00015,14.72421]
[1780443702092,58.74,66451.88,19.1,-0.33638,0.00015,14.72421]
[1780443703189,58.74,66453.69,19.1,-0.33611,0.00015,14.71994]
[1780443703215,58.74,66453.69,19.1,-0.33611,0.00015,14.71994]
[1780443703224,58.74,66453.69,19.1,-0.33611,0.00015,14.71994]
[1780443703780,58.74,66453.69,19.1,-0.33611,0.00015,14.71994]
[1780443703789,58.74,66453.69,19.1,-0.33611,0.00015,14.71994]
[1780443704563,58.74,66457.47,19.1,-0.33553,0.00015,14.71092]
[1780443705431,58.74,66464.09,19.1,-0.33452,0.00015,14.69497]
[1780443707262,58.75,66464.9,19.1,-0.3344,0.00015,14.69305]
[1780443711201,58.75,66465.09,19.1,-0.33438,0.00015,14.6928]
[1780443711206,58.75,66465.09,19.1,-0.33438,0.00015,14.6928]
[1780443711295,58.75,66465.09,19.1,-0.33438,0.00015,14.6928]
[1780443711345,58.75,66465.09,19.1,-0.33438,0.00015,14.6928]
[1780443711391,58.75,66465.09,19.1,-0.33438,0.00015,14.6928]
[1780443711778,58.75,66465.09,19.1,-0.33438,0.00015,14.6928]
[1780443711779,58.75,66466.27,19.1,-0.33421,0.00015,14.68998]
[1780443712236,58.75,66466.27,19.1,-0.33421,0.00015,14.68998]
[1780443712480,58.75,66470.93,19.1,-0.33349,0.00015,14.67858]
[1780443713093,58.75,66470.93,19.1,-0.33349,0.00015,14.67858]
[1780443713569,58.75,66470.93,19.1,-0.33349,0.00015,14.67858]
[1780443716875,58.77,66468.75,19.1,-0.33386,0.00015,14.68455]
[1780443717010,58.77,66468.48,19.1,-0.3339,0.00015,14.68521]
[1780443717122,58.77,66468.48,19.1,-0.3339,0.00015,14.68521]
[1780443717492,58.77,66468.48,19.1,-0.3339,0.00015,14.68521]
[1780443717579,58.77,66468.48,19.1,-0.3339,0.00015,14.68521]
[1780443717682,58.77,66468.48,19.1,-0.3339,0.00015,14.68521]
[1780443717696,58.77,66468.48,19.1,-0.3339,0.00015,14.68521]
[1780443717765,58.77,66468.48,19.1,-0.3339,0.00015,14.68521]
[1780443717862,58.77,66457.32,19.1,-0.33562,0.00015,14.71227]
[1780443718746,58.77,66457.32,19.1,-0.33562,0.00015,14.71227]
[1780443718904,58.77,66457.32,19.1,-0.33562,0.00015,14.71227]
[1780443718921,58.77,66457.32,19.1,-0.33562,0.00015,14.71227]
[1780443718999,58.77,66458.43,19.1,-0.33544,0.00015,14.70958]
[1780443719755,58.77,66458.43,19.1,-0.33544,0.00015,14.70958]
[1780443719769,58.77,66453.05,19.1,-0.33627,0.00015,14.72258]
[1780443720177,58.77,66453.05,19.1,-0.33627,0.00015,14.72258]
[1780443720357,58.77,66453.05,19.1,-0.33627,0.00015,14.72258]
[1780443720428,58.77,66453.05,19.1,-0.33627,0.00015,14.72258]
[1780443720716,58.77,66453.05,19.1,-0.33627,0.00015,14.72258]
[1780443720731,58.77,66453.05,19.1,-0.33627,0.00015,14.72258]
[1780443720964,58.77,66457.98,19.1,-0.33552,0.00015,14.71078]
[1780443721254,58.77,66457.98,19.1,-0.33552,0.00015,14.71078]
[1780443721264,58.77,66457.98,19.1,-0.33552,0.00015,14.71078]
[1780443722418,58.77,66459.8,19.1,-0.33524,0.00015,14.7064]
[1780443722535,58.77,66459.8,19.1,-0.33524,0.00015,14.7064]
[1780443722819,58.77,66464.63,19.1,-0.3345,0.00015,14.69467]
[1780443726493,58.8,66466.42,19.1,-0.33431,0.00015,14.69183]
[1780443727105,58.81,66463.34,19.1,-0.33479,0.00015,14.69935]
[1780443727118,58.81,66463.34,19.1,-0.33479,0.00015,14.69935]
[1780443727252,58.81,66463.34,19.1,-0.33479,0.00015,14.69935]
[1780443727535,58.81,66463.34,19.1,-0.33479,0.00015,14.69935]
[1780443727604,58.81,66463.34,19.1,-0.33479,0.00015,14.69935]
[1780443727607,58.81,66456.59,19.1,-0.33582,0.00015,14.71569]
[1780443729293,58.81,66452.42,19.1,-0.33647,0.00015,14.72578]
[1780443729640,58.81,66452.42,19.1,-0.33647,0.00015,14.72578]
[1780443732739,58.81,66450.58,19.1,-0.33676,0.00015,14.73039]
[1780443735624,58.82,66450.97,19.1,-0.33672,0.00015,14.72964]
[1780443735868,58.82,66450.97,19.1,-0.33672,0.00015,14.72964]
[1780443736009,58.82,66450.97,19.1,-0.33672,0.00015,14.72964]
[1780443736509,58.82,66448.74,19.1,-0.33706,0.00015,14.73503]
[1780443736883,58.82,66448.74,19.1,-0.33706,0.00015,14.73503]
[1780443737697,58.82,66442.29,19.1,-0.33806,0.00015,14.75047]
[1780443739710,58.82,66436.18,19.1,-0.33901,0.00015,14.76502]
[1780443741218,58.82,66434.08,19.1,-0.33933,0.00015,14.77]
[1780443741232,58.82,66434.08,19.1,-0.33933,0.00015,14.77]
[1780443741637,58.82,66434.08,19.1,-0.33933,0.00015,14.77]
[1780443741683,58.82,66434.08,19.1,-0.33933,0.00015,14.77]
[1780443741738,58.82,66434.08,19.1,-0.33933,0.00015,14.77]
[1780443741794,58.82,66434.08,19.1,-0.33933,0.00015,14.77]
[1780443741842,58.82,66394.94,19.1,-0.34539,0.00016,14.86054]
[1780443742218,58.82,66394.94,19.1,-0.34539,0.00016,14.86054]
[1780443742303,58.82,66394.94,19.1,-0.34539,0.00016,14.86054]
[1780443742445,58.82,66394.94,19.1,-0.34539,0.00016,14.86054]
[1780443742624,58.82,66394.94,19.1,-0.34539,0.00016,14.86054]
[1780443742677,58.82,66394.94,19.1,-0.34539,0.00016,14.86054]
[1780443742918,58.82,66390.1,19.1,-0.34615,0.00016,14.87149]
[1780443743217,58.82,66390.1,19.1,-0.34615,0.00016,14.87149]
[1780443743342,58.82,66390.1,19.1,-0.34615,0.00016,14.87149]
[1780443743421,58.82,66390.1,19.1,-0.34615,0.00016,14.87149]
[1780443743954,58.82,66390.1,19.1,-0.34615,0.00016,14.87149]
[1780443743964,58.82,66390.1,19.1,-0.34615,0.00016,14.87149]
[1780443744006,58.82,66396.12,19.1,-0.34521,0.00016,14.85785]
[1780443744288,58.82,66396.12,19.1,-0.34521,0.00016,14.85785]
[1780443744347,58.82,66396.12,19.1,-0.34521,0.00016,14.85785]
[1780443744433,58.82,66396.12,19.1,-0.34521,0.00016,14.85785]
[1780443744784,58.82,66396.12,19.1,-0.34521,0.00016,14.85785]
[1780443744787,58.82,66396.12,19.1,-0.34521,0.00016,14.85785]
[1780443744858,58.82,66396.12,19.1,-0.34521,0.00016,14.85785]
[1780443744921,58.82,66396.12,19.1,-0.34521,0.00016,14.85785]
[1780443744941,58.82,66417.74,19.1,-0.34186,0.00015,14.80821]
[1780443745020,58.82,66417.74,19.1,-0.34186,0.00015,14.80821]
[1780443745334,58.82,66417.74,19.1,-0.34186,0.00015,14.80821]
[1780443745500,58.82,66417.74,19.1,-0.34186,0.00015,14.80821]
[1780443745558,58.82,66417.74,19.1,-0.34186,0.00015,14.80821]
[1780443745645,58.82,66417.74,19.1,-0.34186,0.00015,14.80821]
[1780443745768,58.82,66417.74,19.1,-0.34186,0.00015,14.80821]
[1780443745791,58.82,66417.74,19.1,-0.34186,0.00015,14.80821]
[1780443745959,58.82,66417.74,19.1,-0.34186,0.00015,14.80821]
[1780443745979,58.82,66417.74,19.1,-0.34186,0.00015,14.80821]
[1780443746007,58.82,66407.86,19.1,-0.34339,0.00016,14.83105]
[1780443746293,58.82,66407.86,19.1,-0.34339,0.00016,14.83105]
[1780443746311,58.82,66407.86,19.1,-0.34339,0.00016,14.83105]
[1780443746356,58.82,66407.86,19.1,-0.34339,0.00016,14.83105]
[1780443746390,58.82,66407.86,19.1,-0.34339,0.00016,14.83105]
[1780443746686,58.82,66407.86,19.1,-0.34339,0.00016,14.83105]
[1780443746844,58.82,66407.86,19.1,-0.34339,0.00016,14.83105]
[1780443746948,58.82,66407.86,19.1,-0.34339,0.00016,14.83105]
[1780443746974,58.82,66407.86,19.1,-0.34339,0.00016,14.83105]
[1780443747037,58.83,66410.43,19.1,-0.34299,0.00015,14.82516]
[1780443747075,58.83,66410.43,19.1,-0.34299,0.00015,14.82516]
[1780443747149,58.83,66410.43,19.1,-0.34299,0.00015,14.82516]
[1780443747521,58.83,66410.43,19.1,-0.34299,0.00015,14.82516]
[1780443747958,58.83,66414.86,19.1,-0.34231,0.00015,14.81496]
[1780443749585,58.83,66415.0,19.1,-0.34229,0.00015,14.81467]
[1780443749650,58.83,66415.0,19.1,-0.34229,0.00015,14.81467]
[1780443750829,58.83,66416.86,19.1,-0.342,0.00015,14.8104]
[1780443750898,58.83,66416.86,19.1,-0.342,0.00015,14.8104]
[1780443750995,58.83,66416.86,19.1,-0.342,0.00015,14.8104]
[1780443750907,58.83,66417.79,19.1,-0.34186,0.00015,14.80828]
[1780443751538,58.83,66417.79,19.1,-0.34186,0.00015,14.80828]
[1780443751649,58.83,66417.79,19.1,-0.34186,0.00015,14.80828]
[1780443751658,58.83,66417.79,19.1,-0.34186,0.00015,14.80828]
[1780443751676,58.83,66417.79,19.1,-0.34186,0.00015,14.80828]
[1780443751859,58.83,66429.26,19.1,-0.34005,0.00015,14.77715]
[1780443752287,58.83,66429.26,19.1,-0.34005,0.00015,14.77715]
[1780443752866,58.83,66446.46,19.1,-0.3374,0.00015,14.73653]
[1780443754208,58.83,66448.57,19.1,-0.33709,0.00015,14.73158]
[1780443754238,58.83,66448.57,19.1,-0.33709,0.00015,14.73158]
[1780443754264,58.83,66448.57,19.1,-0.33709,0.00015,14.73158]
[1780443754371,58.83,66448.57,19.1,-0.33709,0.00015,14.73158]
[1780443754880,58.84,66455.03,19.1,-0.3361,0.00015,14.7162]
[1780443755162,58.84,66455.03,19.1,-0.3361,0.00015,14.7162]
[1780443756028,58.84,66463.32,19.1,-0.33483,0.00015,14.69624]
[1780443757667,58.84,66465.84,19.1,-0.33444,0.00015,14.69018]
[1780443759916,58.86,66472.56,19.1,-0.33347,0.00015,14.67488]
[1780443760386,58.86,66472.56,19.1,-0.33347,0.00015,14.67488]
[1780443760472,58.86,66472.56,19.1,-0.33347,0.00015,14.67488]
[1780443760844,58.86,66472.56,19.1,-0.33347,0.00015,14.67488]
[1780443760923,58.86,66478.22,19.1,-0.33261,0.00015,14.6611]
[1780443761099,58.86,66478.22,19.1,-0.33261,0.00015,14.6611]
[1780443761930,58.87,66475.8,19.1,-0.33299,0.00015,14.66719]
[1780443762711,58.87,66475.8,19.1,-0.33299,0.00015,14.66719]
[1780443762714,58.87,66475.8,19.1,-0.33299,0.00015,14.66719]
[1780443762937,58.88,66482.79,19.1,-0.33196,0.00015,14.65074]
[1780443763109,58.88,66482.79,19.1,-0.33196,0.00015,14.65074]
[1780443763128,58.88,66482.79,19.1,-0.33196,0.00015,14.65074]
[1780443763236,58.88,66482.79,19.1,-0.33196,0.00015,14.65074]
[1780443763489,58.88,66482.79,19.1,-0.33196,0.00015,14.65074]
[1780443763825,58.88,66482.79,19.1,-0.33196,0.00015,14.65074]
[1780443763944,58.89,66495.11,19.1,-0.33009,0.00015,14.62044]
[1780443765039,58.89,66498.05,19.1,-0.32965,0.00015,14.61322]
[1780443765101,58.89,66498.05,19.1,-0.32965,0.00015,14.61322]
[1780443765362,58.89,66498.05,19.1,-0.32965,0.00015,14.61322]
[1780443766148,58.89,66501.55,19.1,-0.32912,0.00015,14.60457]
[1780443766241,58.89,66501.55,19.1,-0.32912,0.00015,14.60457]
[1780443767539,58.89,66498.12,19.1,-0.32964,0.00015,14.61321]
[1780443770386,58.9,66497.39,19.1,-0.32977,0.00015,14.6152]
[1780443770555,58.9,66497.39,19.1,-0.32977,0.00015,14.6152]
[1780443770995,58.9,66502.19,19.1,-0.32904,0.00015,14.60332]
[1780443771322,58.9,66502.19,19.1,-0.32904,0.00015,14.60332]
[1780443771345,58.9,66502.19,19.1,-0.32904,0.00015,14.60332]
[1780443772002,58.9,66506.88,19.1,-0.32833,0.00015,14.59167]
[1780443772473,58.9,66506.88,19.1,-0.32833,0.00015,14.59167]
[1780443772581,58.9,66506.88,19.1,-0.32833,0.00015,14.59167]
[1780443773040,58.9,66506.88,19.1,-0.32833,0.00015,14.59167]
[1780443773071,58.9,66507.71,19.1,-0.32821,0.00015,14.58965]
[1780443773087,58.9,66507.71,19.1,-0.32821,0.00015,14.58965]
[1780443773155,58.9,66507.71,19.1,-0.32821,0.00015,14.58965]
[1780443773851,58.9,66507.71,19.1,-0.32821,0.00015,14.58965]
[1780443773875,58.9,66507.71,19.1,-0.32821,0.00015,14.58965]
[1780443774028,58.9,66507.71,19.1,-0.32821,0.00015,14.58965]
[1780443774017,58.9,66513.08,19.1,-0.3274,0.00015,14.5762]
[1780443774307,58.9,66513.08,19.1,-0.3274,0.00015,14.5762]
[1780443775047,58.9,66512.55,19.1,-0.32748,0.00015,14.57757]
[1780443775213,58.9,66512.55,19.1,-0.32748,0.00015,14.57757]
[1780443776153,58.9,66513.22,19.1,-0.32738,0.00015,14.57593]
[1780443776880,58.9,66513.22,19.1,-0.32738,0.00015,14.57593]
[1780443778861,58.91,66513.11,19.1,-0.3274,0.00015,14.57629]
[1780443779583,58.91,66513.11,19.1,-0.3274,0.00015,14.57634]
[1780443780223,58.91,66513.42,19.1,-0.32736,0.00015,14.57561]
[1780443780356,58.91,66513.42,19.1,-0.32736,0.00015,14.57561]
[1780443780373,58.91,66513.42,19.1,-0.32736,0.00015,14.57561]
[1780443780528,58.91,66513.42,19.1,-0.32736,0.00015,14.57561]
[1780443780598,58.91,66513.42,19.1,-0.32736,0.00015,14.57561]
[1780443780716,58.91,66513.42,19.1,-0.32736,0.00015,14.57561]
[1780443780794,58.91,66513.42,19.1,-0.32736,0.00015,14.57561]
[1780443780893,58.91,66513.42,19.1,-0.32736,0.00015,14.57561]
[1780443780963,58.91,66520.38,19.1,-0.3263,0.00015,14.55801]
[1780443781371,58.91,66520.38,19.1,-0.3263,0.00015,14.55801]
[1780443781450,58.91,66520.38,19.1,-0.3263,0.00015,14.55801]
[1780443781502,58.91,66520.38,19.1,-0.3263,0.00015,14.55801]
[1780443781682,58.91,66520.38,19.1,-0.3263,0.00015,14.55801]
[1780443781732,58.91,66520.38,19.1,-0.3263,0.00015,14.55801]
[1780443781866,58.91,66520.38,19.1,-0.3263,0.00015,14.55801]
[1780443781882,58.91,66520.38,19.1,-0.3263,0.00015,14.55801]
[1780443781892,58.91,66520.38,19.1,-0.3263,0.00015,14.55801]
[1780443782062,58.91,66520.38,19.1,-0.3263,0.00015,14.55801]
[1780443781902,58.91,66541.0,19.1,-0.32319,0.00015,14.50527]
[1780443782939,58.91,66541.0,19.1,-0.32319,0.00015,14.50527]
[1780443782945,58.91,66541.0,19.1,-0.32319,0.00015,14.50527]
[1780443783092,58.91,66541.0,19.1,-0.32319,0.00015,14.50527]
[1780443783099,58.91,66541.0,19.1,-0.32319,0.00015,14.50527]
[1780443783206,58.91,66544.0,19.1,-0.32274,0.00015,14.49758]
[1780443783674,58.91,66544.0,19.1,-0.32274,0.00015,14.49758]
[1780443783775,58.91,66544.0,19.1,-0.32274,0.00015,14.49758]
[1780443783984,58.91,66544.0,19.1,-0.32274,0.00015,14.49758]
[1780443784004,58.91,66544.0,19.1,-0.32274,0.00015,14.49758]
[1780443783839,58.91,66546.61,19.1,-0.32235,0.00015,14.49095]
[1780443784614,58.91,66554.99,19.1,-0.32109,0.00015,14.46924]
[1780443786779,58.91,66557.25,19.1,-0.32075,0.00015,14.46337]
[1780443788071,58.92,66563.17,19.1,-0.31987,0.00015,14.44796]
[1780443788764,58.92,66563.17,19.1,-0.31987,0.00015,14.44796]
[1780443789628,58.92,66565.8,19.1,-0.31947,0.00015,14.4411]
[1780443789706,58.92,66572.74,19.1,-0.31844,0.00015,14.42287]
[1780443790850,58.92,66572.74,19.1,-0.31844,0.00015,14.42287]
[1780443791014,58.92,66572.74,19.1,-0.31844,0.00015,14.42287]
[1780443791017,58.92,66572.74,19.1,-0.31844,0.00015,14.42287]
[1780443791167,58.92,66575.48,19.1,-0.31804,0.00015,14.41581]
[1780443791372,58.92,66575.48,19.1,-0.31804,0.00015,14.41581]
[1780443791451,58.92,66575.48,19.1,-0.31804,0.00015,14.41581]
[1780443791523,58.92,66575.48,19.1,-0.31804,0.00015,14.41581]
[1780443791566,58.92,66575.48,19.1,-0.31804,0.00015,14.41581]
[1780443791891,58.92,66575.48,19.1,-0.31804,0.00015,14.41581]
[1780443792056,58.92,66575.48,19.1,-0.31804,0.00015,14.41581]
[1780443791958,58.93,66572.83,19.1,-0.31844,0.00015,14.42302]
[1780443792089,58.93,66572.83,19.1,-0.31844,0.00015,14.42302]
[1780443792467,58.93,66572.83,19.1,-0.31844,0.00015,14.42302]
[1780443792576,58.93,66572.83,19.1,-0.31844,0.00015,14.42302]
[1780443792677,58.93,66556.35,19.1,-0.32092,0.00015,14.46636]
[1780443793456,58.93,66556.35,19.1,-0.32092,0.00015,14.46636]
[1780443793479,58.93,66556.35,19.1,-0.32092,0.00015,14.46636]
[1780443793535,58.93,66556.35,19.1,-0.32092,0.00015,14.46636]
[1780443793923,58.93,66556.35,19.1,-0.32092,0.00015,14.46636]
[1780443794084,58.93,66556.35,19.1,-0.32092,0.00015,14.46636]
[1780443794102,58.93,66552.49,19.1,-0.3215,0.00015,14.47645]
[1780443794141,58.93,66552.49,19.1,-0.3215,0.00015,14.47645]
[1780443794394,58.93,66552.49,19.1,-0.3215,0.00015,14.47645]
[1780443795085,58.93,66556.38,19.1,-0.32092,0.00015,14.46634]
[1780443795095,58.93,66556.38,19.1,-0.32092,0.00015,14.46634]
[1780443795224,58.93,66564.66,19.1,-0.31968,0.00015,14.44471]
[1780443796639,58.93,66564.66,19.1,-0.31968,0.00015,14.44471]
[1780443797075,58.93,66564.66,19.1,-0.31968,0.00015,14.44471]
[1780443798630,58.93,66564.19,19.1,-0.31976,0.00015,14.44606]
[1780443800431,58.93,66568.51,19.1,-0.31911,0.00015,14.43482]
[1780443800476,58.93,66568.51,19.1,-0.31911,0.00015,14.43482]
[1780443800670,58.93,66568.51,19.1,-0.31911,0.00015,14.43482]
[1780443800848,58.93,66568.51,19.1,-0.31911,0.00015,14.43482]
[1780443800885,58.93,66568.51,19.1,-0.31911,0.00015,14.43482]
[1780443801026,58.93,66568.51,19.1,-0.31911,0.00015,14.43482]
[1780443801080,58.94,66563.56,19.1,-0.31986,0.00015,14.44795]
[1780443801350,58.94,66563.56,19.1,-0.31986,0.00015,14.44795]
[1780443801449,58.94,66563.56,19.1,-0.31986,0.00015,14.44795]
[1780443801598,58.94,66563.56,19.1,-0.31986,0.00015,14.44795]
[1780443801640,58.94,66563.56,19.1,-0.31986,0.00015,14.44795]
[1780443801649,58.94,66563.56,19.1,-0.31986,0.00015,14.44795]
[1780443801799,58.94,66563.56,19.1,-0.31986,0.00015,14.44795]
[1780443801956,58.94,66563.56,19.1,-0.31986,0.00015,14.44795]
[1780443802025,58.94,66563.56,19.1,-0.31986,0.00015,14.44795]
[1780443801997,58.94,66555.05,19.1,-0.32114,0.00015,14.4702]
[1780443802159,58.94,66555.05,19.1,-0.32114,0.00015,14.4702]
[1780443802172,58.94,66555.05,19.1,-0.32114,0.00015,14.4702]
[1780443802252,58.94,66555.05,19.1,-0.32114,0.00015,14.4702]
[1780443802429,58.94,66555.05,19.1,-0.32114,0.00015,14.4702]
[1780443802465,58.94,66555.05,19.1,-0.32114,0.00015,14.4702]
[1780443802531,58.94,66555.05,19.1,-0.32114,0.00015,14.4702]
[1780443802673,58.94,66555.05,19.1,-0.32114,0.00015,14.4702]
[1780443802693,58.94,66555.05,19.1,-0.32114,0.00015,14.4702]
[1780443802765,58.94,66534.92,19.1,-0.32418,0.00015,14.52236]
[1780443803285,58.94,66534.92,19.1,-0.32418,0.00015,14.52236]
[1780443803381,58.94,66534.92,19.1,-0.32418,0.00015,14.52236]
[1780443803460,58.94,66534.92,19.1,-0.32418,0.00015,14.52236]
[1780443804062,58.94,66531.19,19.1,-0.32476,0.00015,14.53208]
[1780443804272,58.94,66531.19,19.1,-0.32476,0.00015,14.53208]
[1780443804469,58.94,66531.19,19.1,-0.32476,0.00015,14.53208]
[1780443804774,58.94,66531.19,19.1,-0.32476,0.00015,14.53208]
[1780443805063,58.94,66531.19,19.1,-0.32476,0.00015,14.53208]
[1780443805108,58.94,66529.21,19.1,-0.32506,0.00015,14.53722]
[1780443805322,58.94,66529.21,19.1,-0.32506,0.00015,14.53722]
[1780443805471,58.94,66529.21,19.1,-0.32506,0.00015,14.53722]
[1780443805624,58.94,66529.21,19.1,-0.32506,0.00015,14.53722]
[1780443805882,58.94,66517.62,19.1,-0.32681,0.00015,14.56665]
[1780443806824,58.94,66517.62,19.1,-0.32681,0.00015,14.56665]
[1780443807379,58.95,66515.73,19.1,-0.3271,0.00015,14.57147]
[1780443807725,58.95,66515.73,19.1,-0.3271,0.00015,14.57147]
[1780443807982,58.95,66515.73,19.1,-0.3271,0.00015,14.57147]
[1780443808115,58.95,66516.09,19.1,-0.32705,0.00015,14.57065]
[1780443808250,58.95,66516.09,19.1,-0.32705,0.00015,14.57065]
[1780443808446,58.95,66516.09,19.1,-0.32705,0.00015,14.57065]
[1780443808606,58.95,66516.09,19.1,-0.32705,0.00015,14.57065]
[1780443809330,58.95,66526.77,19.1,-0.32544,0.00015,14.54363]
[1780443810503,58.95,66526.77,19.1,-0.32544,0.00015,14.54363]
[1780443811013,58.95,66526.77,19.1,-0.32544,0.00015,14.54363]
[1780443813836,58.96,66527.2,19.1,-0.32536,0.00015,14.53849]
[1780443814019,58.96,66527.2,19.1,-0.32536,0.00015,14.53849]
[1780443814558,58.96,66529.41,19.1,-0.32503,0.00015,14.53292]
[1780443814780,58.96,66541.91,19.1,-0.32315,0.00015,14.50105]
[1780443815720,58.96,66541.91,19.1,-0.32315,0.00015,14.50105]
[1780443816083,58.96,66541.91,19.1,-0.32315,0.00015,14.50105]
[1780443816585,58.97,66538.24,19.1,-0.32371,0.00015,14.51062]
[1780443816671,58.97,66528.1,19.1,-0.32525,0.00015,14.5367]
[1780443817189,58.97,66528.1,19.1,-0.32525,0.00015,14.5367]
[1780443818827,58.97,66525.11,19.1,-0.32571,0.00015,14.54438]
[1780443820401,58.97,66529.22,19.1,-0.32509,0.00015,14.53404]
[1780443821497,58.97,66532.51,19.1,-0.3246,0.00015,14.52571]
[1780443821712,58.97,66532.51,19.1,-0.3246,0.00015,14.52571]
[1780443822215,58.98,66533.66,19.1,-0.32443,0.00015,14.52294]
[1780443822231,58.98,66533.66,19.1,-0.32443,0.00015,14.52294]
[1780443822293,58.98,66533.66,19.1,-0.32443,0.00015,14.52294]
[1780443822644,58.98,66533.66,19.1,-0.32443,0.00015,14.52294]
[1780443822773,58.98,66533.66,19.1,-0.32443,0.00015,14.52294]
[1780443822853,58.98,66533.66,19.1,-0.32443,0.00015,14.52294]
[1780443822911,58.98,66533.66,19.1,-0.32443,0.00015,14.52294]
[1780443822940,58.98,66516.43,19.1,-0.32704,0.00015,14.56679]
[1780443823155,58.98,66516.43,19.1,-0.32704,0.00015,14.56679]
[1780443824026,58.98,66516.43,19.1,-0.32704,0.00015,14.56679]
[1780443824037,58.98,66510.52,19.1,-0.32794,0.00015,14.5817]
[1780443824236,58.98,66510.52,19.1,-0.32794,0.00015,14.5817]
[1780443824307,58.98,66510.52,19.1,-0.32794,0.00015,14.5817]
[1780443824468,58.98,66510.52,19.1,-0.32794,0.00015,14.5817]
[1780443825002,58.98,66510.52,19.1,-0.32794,0.00015,14.5817]
[1780443825007,58.98,66510.52,19.1,-0.32794,0.00015,14.5817]
[1780443825993,58.98,66510.33,19.1,-0.32798,0.00015,14.58227]
[1780443825995,58.98,66510.33,19.1,-0.32798,0.00015,14.58227]
[1780443826225,58.98,66509.61,19.1,-0.32809,0.00015,14.58407]
[1780443826368,58.98,66509.61,19.1,-0.32809,0.00015,14.58407]
[1780443826906,58.98,66509.61,19.1,-0.32809,0.00015,14.58407]
[1780443826919,58.98,66509.61,19.1,-0.32809,0.00015,14.58407]
[1780443826925,58.98,66509.61,19.1,-0.32809,0.00015,14.58407]
[1780443827016,58.98,66509.61,19.1,-0.32809,0.00015,14.58407]
[1780443829067,58.98,66508.37,19.1,-0.32828,0.00015,14.58729]
[1780443829329,58.98,66509.04,19.1,-0.32818,0.00015,14.58563]
[1780443829534,58.98,66509.04,19.1,-0.32818,0.00015,14.58563]
[1780443830395,58.99,66509.35,19.1,-0.32813,0.00015,14.5849]
[1780443830509,58.99,66509.35,19.1,-0.32813,0.00015,14.5849]
[1780443834713,58.99,66509.58,19.1,-0.32811,0.00015,14.58452]
[1780443837160,58.99,66510.34,19.1,-0.328,0.00015,14.58279]
[1780443839798,59.0,66512.72,19.1,-0.32765,0.00015,14.57689]
[1780443842944,59.0,66512.15,19.1,-0.32774,0.00015,14.57843]
[1780443843123,59.0,66512.15,19.1,-0.32774,0.00015,14.57843]
[1780443843165,59.0,66511.99,19.1,-0.32777,0.00015,14.57887]
[1780443843910,59.0,66511.99,19.1,-0.32777,0.00015,14.57887]
[1780443844014,59.0,66518.26,19.1,-0.32682,0.00015,14.56311]
[1780443845037,59.0,66518.26,19.1,-0.32682,0.00015,14.56311]
[1780443845394,59.0,66516.98,19.1,-0.32701,0.00015,14.56638]
[1780443845851,59.0,66516.98,19.1,-0.32701,0.00015,14.56638]
[1780443846127,59.0,66534.76,19.1,-0.32433,0.00015,14.52132]
[1780443848036,59.0,66540.81,19.1,-0.32342,0.00015,14.50586]
[1780443848282,59.0,66540.81,19.1,-0.32342,0.00015,14.50586]
[1780443848428,59.0,66540.81,19.1,-0.32342,0.00015,14.50586]
[1780443848435,59.0,66540.81,19.1,-0.32342,0.00015,14.50586]
[1780443848564,59.0,66540.81,19.1,-0.32342,0.00015,14.50586]
[1780443848702,59.0,66540.81,19.1,-0.32342,0.00015,14.50586]
[1780443848908,59.0,66540.81,19.1,-0.32342,0.00015,14.50586]
[1780443848932,59.01,66552.54,19.1,-0.32166,0.00015,14.47563]
[1780443849247,59.01,66552.54,19.1,-0.32166,0.00015,14.47563]
[1780443849505,59.01,66552.54,19.1,-0.32166,0.00015,14.47563]
[1780443849523,59.01,66552.54,19.1,-0.32166,0.00015,14.47563]
[1780443849773,59.01,66552.54,19.1,-0.32166,0.00015,14.47563]
[1780443850043,59.01,66559.44,19.1,-0.32063,0.00015,14.45778]
[1780443850823,59.01,66559.44,19.1,-0.32063,0.00015,14.45778]
[1780443850832,59.01,66559.44,19.1,-0.32063,0.00015,14.45778]
[1780443851474,59.02,66563.46,19.1,-0.32007,0.00015,14.44804]
[1780443852478,59.03,66566.39,19.1,-0.31963,0.00015,14.4405]
[1780443852489,59.03,66566.39,19.1,-0.31963,0.00015,14.4405]
[1780443853217,59.03,66568.59,19.1,-0.31931,0.00015,14.43487]
[1780443855354,59.03,66570.93,19.1,-0.31897,0.00015,14.42881]
[1780443855416,59.03,66570.93,19.1,-0.31897,0.00015,14.42881]
[1780443856110,59.03,66570.93,19.1,-0.31897,0.00015,14.42881]
[1780443856578,59.03,66574.1,19.1,-0.31849,0.00015,14.42052]
[1780443856698,59.03,66574.1,19.1,-0.31849,0.00015,14.42052]
[1780443856736,59.03,66580.34,19.1,-0.31756,0.00015,14.40409]
[1780443857150,59.03,66580.34,19.1,-0.31756,0.00015,14.40409]
[1780443857497,59.03,66580.34,19.1,-0.31756,0.00015,14.40409]
[1780443857756,59.03,66582.5,19.1,-0.31724,0.00015,14.39831]
[1780443858834,59.03,66582.5,19.1,-0.31724,0.00015,14.39831]
[1780443859044,59.03,66583.35,19.1,-0.31712,0.00015,14.39614]
[1780443859475,59.03,66583.35,19.1,-0.31712,0.00015,14.39614]
[1780443859699,59.04,66584.78,19.1,-0.31691,0.00015,14.39252]
[1780443860262,59.04,66584.78,19.1,-0.31691,0.00015,14.39252]
[1780443860921,59.04,66584.78,19.1,-0.31691,0.00015,14.39252]
[1780443861762,59.05,66585.03,19.1,-0.31692,0.00015,14.39269]
[1780443861780,59.05,66585.03,19.1,-0.31692,0.00015,14.39269]
[1780443861809,59.05,66585.03,19.1,-0.31692,0.00015,14.39269]
[1780443861825,59.05,66585.03,19.1,-0.31692,0.00015,14.39269]
[1780443862179,59.05,66583.6,19.1,-0.31713,0.00015,14.39645]
[1780443862301,59.05,66583.6,19.1,-0.31713,0.00015,14.39645]
[1780443862724,59.05,66571.46,19.1,-0.31895,0.00015,14.4286]
[1780443864258,59.05,66571.51,19.1,-0.31894,0.00015,14.42844]
[1780443865115,59.05,66571.51,19.1,-0.31894,0.00015,14.42844]
[1780443864738,59.05,66576.62,19.1,-0.31817,0.00015,14.41495]
[1780443865382,59.05,66576.62,19.1,-0.31817,0.00015,14.41495]
[1780443865534,59.05,66576.62,19.1,-0.31817,0.00015,14.41495]
[1780443865740,59.05,66576.62,19.1,-0.31817,0.00015,14.41495]
[1780443865788,59.05,66576.62,19.1,-0.31817,0.00015,14.41495]
[1780443866080,59.05,66576.62,19.1,-0.31817,0.00015,14.41495]
[1780443866164,59.05,66590.68,19.1,-0.31607,0.00015,14.37762]
[1780443866257,59.05,66590.68,19.1,-0.31607,0.00015,14.37762]
[1780443866398,59.05,66590.68,19.1,-0.31607,0.00015,14.37762]
[1780443866541,59.05,66590.68,19.1,-0.31607,0.00015,14.37762]
[1780443866661,59.05,66590.68,19.1,-0.31607,0.00015,14.37762]
[1780443867147,59.05,66590.68,19.1,-0.31607,0.00015,14.37762]
[1780443867147,59.06,66596.42,19.1,-0.31523,0.00015,14.36254]
[1780443867566,59.06,66596.42,19.1,-0.31523,0.00015,14.36254]
[1780443867606,59.06,66596.42,19.1,-0.31523,0.00015,14.36254]
[1780443868176,59.06,66596.42,19.1,-0.31523,0.00015,14.36254]
[1780443868244,59.06,66599.82,19.1,-0.31473,0.00015,14.35342]
[1780443868352,59.06,66599.82,19.1,-0.31473,0.00015,14.35342]
[1780443868435,59.06,66599.82,19.1,-0.31473,0.00015,14.35342]
[1780443868743,59.06,66599.82,19.1,-0.31473,0.00015,14.35342]
[1780443869080,59.06,66599.82,19.1,-0.31473,0.00015,14.35342]
[1780443869160,59.06,66604.29,19.1,-0.31407,0.00015,14.3415]
[1780443869263,59.06,66604.29,19.1,-0.31407,0.00015,14.3415]
[1780443869871,59.06,66604.29,19.1,-0.31407,0.00015,14.3415]
[1780443870368,59.06,66607.94,19.1,-0.31353,0.00015,14.33166]
[1780443870455,59.06,66607.94,19.1,-0.31353,0.00015,14.33166]
[1780443870984,59.06,66617.28,19.1,-0.31214,0.00015,14.30636]
[1780443871406,59.06,66617.28,19.1,-0.31214,0.00015,14.30636]
[1780443872268,59.06,66620.46,19.1,-0.31163,0.00015,14.29322]
[1780443872655,59.06,66620.46,19.1,-0.31163,0.00015,14.29322]
[1780443872917,59.06,66620.46,19.1,-0.31163,0.00015,14.29322]
[1780443873219,59.11,66616.55,19.1,-0.31233,0.00015,14.30634]
[1780443873803,59.11,66621.07,19.1,-0.31167,0.00015,14.29408]
[1780443874658,59.11,66621.07,19.1,-0.31167,0.00015,14.29408]
[1780443875152,59.11,66621.07,19.1,-0.31167,0.00015,14.29408]
[1780443875580,59.11,66619.44,19.1,-0.31191,0.00015,14.29857]
[1780443875779,59.11,66619.44,19.1,-0.31191,0.00015,14.29857]
[1780443875935,59.11,66619.44,19.1,-0.31191,0.00015,14.29857]
[1780443876076,59.11,66619.44,19.1,-0.31191,0.00015,14.29857]
[1780443876240,59.11,66618.74,19.1,-0.31203,0.00015,14.30072]
[1780443876633,59.11,66618.74,19.1,-0.31203,0.00015,14.30072]
[1780443876821,59.11,66618.74,19.1,-0.31203,0.00015,14.30072]
[1780443876855,59.11,66618.74,19.1,-0.31203,0.00015,14.30072]
[1780443876993,59.11,66618.74,19.1,-0.31203,0.00015,14.30072]
[1780443877099,59.11,66632.02,19.1,-0.31007,0.00015,14.26449]
[1780443877373,59.11,66632.02,19.1,-0.31007,0.00015,14.26449]
[1780443877545,59.11,66632.02,19.1,-0.31007,0.00015,14.26449]
[1780443877710,59.11,66632.02,19.1,-0.31007,0.00015,14.26449]
[1780443877805,59.11,66632.02,19.1,-0.31007,0.00015,14.26449]
[1780443878031,59.11,66632.02,19.1,-0.31007,0.00015,14.26449]
[1780443878745,59.12,66631.59,19.1,-0.31014,0.00015,14.26586]
[1780443878854,59.12,66631.59,19.1,-0.31014,0.00015,14.26586]
[1780443878914,59.12,66631.59,19.1,-0.31014,0.00015,14.26586]
[1780443879390,59.12,66627.57,19.1,-0.31074,0.00015,14.27706]
[1780443879450,59.12,66627.57,19.1,-0.31074,0.00015,14.27706]
[1780443879857,59.12,66627.57,19.1,-0.31074,0.00015,14.27706]
[1780443879986,59.12,66627.57,19.1,-0.31074,0.00015,14.27706]
[1780443880316,59.12,66630.46,19.1,-0.31033,0.00015,14.26936]
[1780443881345,59.13,66632.38,19.1,-0.31005,0.00015,14.26429]
[1780443882944,59.13,66630.35,19.1,-0.31036,0.00015,14.27004]
[1780443883023,59.13,66630.35,19.1,-0.31036,0.00015,14.27004]
[1780443883880,59.14,66621.85,19.1,-0.31164,0.00015,14.29364]
[1780443884388,59.14,66621.85,19.1,-0.31164,0.00015,14.29364]
[1780443885044,59.14,66621.85,19.1,-0.31164,0.00015,14.29364]
[1780443885058,59.14,66626.37,19.1,-0.31098,0.00015,14.28155]
[1780443885865,59.14,66626.37,19.1,-0.31098,0.00015,14.28155]
[1780443885906,59.15,66630.91,19.1,-0.31032,0.00015,14.26934]
[1780443886835,59.15,66630.91,19.1,-0.31032,0.00015,14.26934]
[1780443886922,59.15,66645.2,19.1,-0.30822,0.00015,14.23019]
[1780443887393,59.15,66645.2,19.1,-0.30822,0.00015,14.23019]
[1780443888090,59.15,66645.2,19.1,-0.30822,0.00015,14.23019]
[1780443888147,59.15,66645.2,19.1,-0.30822,0.00015,14.23019]
[1780443888175,59.17,66646.96,19.1,-0.30801,0.00015,14.22627]
[1780443889061,59.17,66646.96,19.1,-0.30801,0.00015,14.22627]
[1780443889940,59.2,66637.01,19.1,-0.30958,0.00015,14.2558]
[1780443891954,59.21,66643.39,19.1,-0.30866,0.00015,14.23855]
[1780443892851,59.21,66643.39,19.1,-0.30866,0.00015,14.23855]
[1780443897996,59.24,66641.47,19.1,-0.30903,0.00015,14.2457]
[1780443899068,59.24,66641.47,19.1,-0.30903,0.00015,14.2457]
[1780443899209,59.25,66637.74,19.1,-0.30958,0.00015,14.25608]
[1780443899743,59.25,66637.74,19.1,-0.30958,0.00015,14.25608]
[1780443899835,59.25,66637.74,19.1,-0.30958,0.00015,14.25608]
[1780443900381,59.25,66637.74,19.1,-0.30958,0.00015,14.25608]
[1780443900025,59.25,66632.74,19.1,-0.31033,0.00015,14.2699]
[1780443900747,59.25,66632.74,19.1,-0.31033,0.00015,14.2699]
[1780443900820,59.25,66632.74,19.1,-0.31033,0.00015,14.2699]
[1780443901072,59.25,66632.74,19.1,-0.31033,0.00015,14.2699]
[1780443901172,59.25,66632.74,19.1,-0.31033,0.00015,14.2699]
[1780443901175,59.25,66620.21,19.1,-0.31218,0.00015,14.30415]
[1780443901543,59.25,66620.21,19.1,-0.31218,0.00015,14.30415]
[1780443902109,59.25,66620.21,19.1,-0.31218,0.00015,14.30415]
[1780443902298,59.25,66620.21,19.1,-0.31218,0.00015,14.30415]
[1780443902324,59.25,66620.21,19.1,-0.31218,0.00015,14.30415]
[1780443902370,59.25,66620.21,19.1,-0.31218,0.00015,14.30415]
[1780443902185,59.25,66596.73,19.1,-0.31566,0.00015,14.36724]
[1780443902655,59.25,66596.73,19.1,-0.31566,0.00015,14.36724]
[1780443903035,59.25,66596.73,19.1,-0.31566,0.00015,14.36724]
[1780443903298,59.25,66596.73,19.1,-0.31566,0.00015,14.36724]
[1780443903377,59.25,66596.73,19.1,-0.31566,0.00015,14.36724]
[1780443903101,59.25,66591.26,19.1,-0.31648,0.00015,14.38184]
[1780443903762,59.25,66591.26,19.1,-0.31648,0.00015,14.38184]
[1780443903799,59.25,66591.26,19.1,-0.31648,0.00015,14.38184]
[1780443904141,59.25,66591.26,19.1,-0.31648,0.00015,14.38184]
[1780443904166,59.25,66585.35,19.1,-0.31736,0.00015,14.3975]
[1780443904542,59.25,66585.35,19.1,-0.31736,0.00015,14.3975]
[1780443904720,59.25,66585.35,19.1,-0.31736,0.00015,14.3975]
[1780443905081,59.25,66588.13,19.1,-0.31694,0.00015,14.39011]
[1780443905627,59.25,66588.13,19.1,-0.31694,0.00015,14.39011]
[1780443905927,59.25,66588.13,19.1,-0.31694,0.00015,14.39011]
[1780443906074,59.25,66588.13,19.1,-0.31694,0.00015,14.39011]
[1780443906169,59.26,66594.33,19.1,-0.31603,0.00015,14.37389]
[1780443906278,59.26,66594.33,19.1,-0.31603,0.00015,14.37389]
[1780443906631,59.26,66594.33,19.1,-0.31603,0.00015,14.37389]
[1780443906734,59.26,66594.33,19.1,-0.31603,0.00015,14.37389]
[1780443907151,59.26,66594.33,19.1,-0.31603,0.00015,14.37389]
[1780443907174,59.26,66594.33,19.1,-0.31603,0.00015,14.37389]
[1780443907182,59.26,66603.98,19.1,-0.3146,0.00015,14.3481]
[1780443907339,59.26,66603.98,19.1,-0.3146,0.00015,14.3481]
[1780443907704,59.26,66603.98,19.1,-0.3146,0.00015,14.3481]
[1780443907741,59.26,66603.98,19.1,-0.3146,0.00015,14.3481]
[1780443907899,59.26,66603.98,19.1,-0.3146,0.00015,14.3481]
[1780443907946,59.26,66603.98,19.1,-0.3146,0.00015,14.3481]
[1780443908158,59.26,66603.98,19.1,-0.3146,0.00015,14.3481]
[1780443908220,59.26,66603.98,19.1,-0.3146,0.00015,14.3481]
[1780443908248,59.26,66622.81,19.1,-0.31181,0.00015,14.29733]
[1780443908660,59.26,66622.81,19.1,-0.31181,0.00015,14.29733]
[1780443908766,59.26,66622.81,19.1,-0.31181,0.00015,14.29733]
[1780443909117,59.26,66635.48,19.1,-0.30994,0.00015,14.26278]
[1780443909462,59.26,66635.48,19.1,-0.30994,0.00015,14.26278]
[1780443909529,59.26,66635.48,19.1,-0.30994,0.00015,14.26278]
[1780443909666,59.26,66635.48,19.1,-0.30994,0.00015,14.26278]
[1780443909845,59.26,66635.48,19.1,-0.30994,0.00015,14.26278]
[1780443909855,59.26,66635.48,19.1,-0.30994,0.00015,14.26278]
[1780443910122,59.26,66624.62,19.1,-0.31155,0.00015,14.2926]
[1780443910349,59.26,66624.62,19.1,-0.31155,0.00015,14.2926]
[1780443910429,59.26,66624.62,19.1,-0.31155,0.00015,14.2926]
[1780443910896,59.26,66624.62,19.1,-0.31155,0.00015,14.2926]
[1780443910946,59.26,66624.62,19.1,-0.31155,0.00015,14.2926]
[1780443911378,59.26,66626.78,19.1,-0.31125,0.00015,14.28694]
[1780443912207,59.26,66626.78,19.1,-0.31125,0.00015,14.28694]
[1780443912675,59.27,66628.36,19.1,-0.31102,0.00015,14.28284]
[1780443912739,59.27,66628.36,19.1,-0.31102,0.00015,14.28284]
[1780443913377,59.27,66625.17,19.1,-0.3115,0.00015,14.29171]
[1780443913530,59.27,66625.17,19.1,-0.3115,0.00015,14.29171]
[1780443913570,59.27,66625.17,19.1,-0.3115,0.00015,14.29171]
[1780443913678,59.27,66625.17,19.1,-0.3115,0.00015,14.29171]
[1780443913734,59.27,66625.17,19.1,-0.3115,0.00015,14.29171]
[1780443914150,59.27,66630.37,19.1,-0.31074,0.00015,14.27759]
[1780443914853,59.27,66630.37,19.1,-0.31074,0.00015,14.27759]
[1780443915090,59.27,66630.37,19.1,-0.31074,0.00015,14.27759]
[1780443915318,59.27,66630.37,19.1,-0.31074,0.00015,14.27759]
[1780443915906,59.27,66633.18,19.1,-0.31033,0.00015,14.26997]
[1780443916164,59.27,66639.92,19.1,-0.30934,0.00015,14.25168]
[1780443917958,59.28,66639.2,19.1,-0.30946,0.00015,14.25379]
[1780443919439,59.28,66639.57,19.1,-0.30941,0.00015,14.25298]
[1780443920194,59.28,66644.13,19.1,-0.30875,0.00015,14.24059]
[1780443920724,59.28,66644.13,19.1,-0.30875,0.00015,14.24059]
[1780443921195,59.28,66644.13,19.1,-0.30875,0.00015,14.24059]
[1780443921201,59.28,66644.13,19.1,-0.30875,0.00015,14.24059]
[1780443921201,59.3,66651.01,19.1,-0.30778,0.00015,14.22246]
[1780443921564,59.3,66651.01,19.1,-0.30778,0.00015,14.22246]
[1780443922208,59.3,66653.88,19.1,-0.30737,0.00015,14.21462]
[1780443924734,59.3,66655.69,19.1,-0.30711,0.00015,14.20983]
[1780443925230,59.31,66655.15,19.1,-0.30719,0.00015,14.21139]
[1780443926226,59.31,66655.15,19.1,-0.30719,0.00015,14.21139]
[1780443926505,59.31,66658.65,19.1,-0.30668,0.00015,14.20173]
[1780443926550,59.31,66658.65,19.1,-0.30668,0.00015,14.20173]
[1780443926580,59.31,66658.65,19.1,-0.30668,0.00015,14.20173]
[1780443926664,59.31,66658.65,19.1,-0.30668,0.00015,14.20173]
[1780443927600,59.31,66660.26,19.1,-0.30645,0.00015,14.19726]
[1780443928144,59.31,66660.26,19.1,-0.30645,0.00015,14.19726]
[1780443928889,59.31,66656.26,19.1,-0.30704,0.00015,14.20842]
[1780443929659,59.31,66656.31,19.1,-0.30703,0.00015,14.20833]
[1780443930263,59.31,66656.31,19.1,-0.30703,0.00015,14.20833]
[1780443930264,59.31,66660.99,19.1,-0.30635,0.00015,14.19533]
[1780443930823,59.31,66660.99,19.1,-0.30635,0.00015,14.19533]
[1780443930870,59.31,66660.99,19.1,-0.30635,0.00015,14.19533]
[1780443931150,59.31,66660.99,19.1,-0.30635,0.00015,14.19533]
[1780443931201,59.31,66660.99,19.1,-0.30635,0.00015,14.19533]
[1780443933674,59.31,66652.92,19.1,-0.30749,0.00015,14.21331]
[1780443935219,59.31,66651.33,19.1,-0.30773,0.00015,14.21775]
[1780443935673,59.31,66651.33,19.1,-0.30773,0.00015,14.21778]
[1780443935725,59.31,66651.33,19.1,-0.30773,0.00015,14.21778]
[1780443935867,59.31,66651.33,19.1,-0.30773,0.00015,14.21778]
[1780443936082,59.31,66651.33,19.1,-0.30773,0.00015,14.21778]
[1780443936204,59.31,66651.33,19.1,-0.30773,0.00015,14.21778]
[1780443936243,59.31,66650.14,19.1,-0.3079,0.00015,14.22107]
[1780443937223,59.31,66650.14,19.1,-0.3079,0.00015,14.22107]
[1780443937230,59.31,66650.14,19.1,-0.3079,0.00015,14.22107]
[1780443937258,59.32,66644.0,19.1,-0.30881,0.00015,14.23821]
[1780443937558,59.32,66644.0,19.1,-0.30881,0.00015,14.23821]
[1780443937647,59.32,66644.0,19.1,-0.30881,0.00015,14.23821]
[1780443938437,59.32,66643.16,19.1,-0.30894,0.00015,14.24052]
[1780443939252,59.32,66643.16,19.1,-0.30894,0.00015,14.24052]
[1780443939290,59.32,66643.16,19.1,-0.30894,0.00015,14.24052]
[1780443939327,59.32,66640.78,19.1,-0.3093,0.00015,14.24731]
[1780443939385,59.32,66640.78,19.1,-0.3093,0.00015,14.24731]
[1780443939957,59.32,66640.78,19.1,-0.3093,0.00015,14.24731]
[1780443940069,59.32,66640.78,19.1,-0.3093,0.00015,14.24731]
[1780443940137,59.32,66633.11,19.1,-0.31043,0.00015,14.2683]
[1780443941056,59.32,66633.11,19.1,-0.31043,0.00015,14.2683]
[1780443941140,59.32,66638.53,19.1,-0.30964,0.00015,14.25368]
[1780443942666,59.32,66636.8,19.1,-0.3099,0.00015,14.25842]
[1780443942714,59.32,66636.8,19.1,-0.3099,0.00015,14.25842]
[1780443944030,59.33,66638.37,19.1,-0.30967,0.00015,14.25428]
[1780443945416,59.33,66632.85,19.1,-0.3105,0.00015,14.26968]
[1780443947232,59.33,66632.95,19.1,-0.31049,0.00015,14.26946]
[1780443947912,59.34,66633.64,19.1,-0.31039,0.00015,14.26767]
[1780443948280,59.34,66633.64,19.1,-0.31039,0.00015,14.26767]
[1780443948471,59.34,66634.78,19.1,-0.31023,0.00015,14.26473]
[1780443949008,59.34,66634.78,19.1,-0.31023,0.00015,14.26473]
[1780443949066,59.34,66628.76,19.1,-0.31112,0.00015,14.28113]
[1780443950430,59.34,66623.85,19.1,-0.31185,0.00015,14.29453]
[1780443954943,59.34,66626.65,19.1,-0.31144,0.00015,14.28701]
[1780443955467,59.35,66634.5,19.1,-0.31029,0.00015,14.26587]
[1780443957516,59.35,66634.99,19.1,-0.31024,0.00015,14.26487]
[1780443957518,59.35,66634.99,19.1,-0.31024,0.00015,14.26487]
[1780443957968,59.35,66634.99,19.1,-0.31024,0.00015,14.26487]
[1780443959197,59.35,66634.52,19.1,-0.31031,0.00015,14.26615]
[1780443959542,59.36,66635.11,19.1,-0.31023,0.00015,14.26476]
[1780443961471,59.36,66635.89,19.1,-0.31012,0.00015,14.26268]
[1780443963640,59.36,66643.16,19.1,-0.30906,0.00015,14.24299]
[1780443963746,59.36,66643.16,19.1,-0.30906,0.00015,14.24299]
[1780443964694,59.36,66644.05,19.1,-0.30894,0.00015,14.24067]
[1780443964879,59.36,66644.05,19.1,-0.30894,0.00015,14.24067]
[1780443965560,59.37,66636.57,19.1,-0.31005,0.00015,14.2614]
[1780443966619,59.37,66636.57,19.1,-0.31005,0.00015,14.2614]
[1780443966662,59.37,66636.57,19.1,-0.31005,0.00015,14.2614]
[1780443968584,59.37,66629.44,19.1,-0.31111,0.00015,14.28107]
[1780443970468,59.37,66630.18,19.1,-0.311,0.00015,14.27909]
[1780443970598,59.37,66636.87,19.1,-0.31002,0.00015,14.26089]
[1780443972910,59.37,66637.93,19.1,-0.30986,0.00015,14.25805]
[1780443973619,59.38,66632.18,19.1,-0.31072,0.00015,14.27394]
[1780443974400,59.38,66632.18,19.1,-0.31072,0.00015,14.27394]
[1780443977066,59.38,66627.49,19.1,-0.31142,0.00015,14.2869]
[1780443977925,59.38,66634.02,19.1,-0.31046,0.00015,14.26917]
[1780443979339,59.38,66636.23,19.1,-0.31014,0.00015,14.26318]
[1780443980187,59.39,66637.86,19.1,-0.30991,0.00015,14.25889]
[1780443981775,59.39,66638.05,19.1,-0.30989,0.00015,14.25858]
[1780443983233,59.39,66638.31,19.1,-0.30986,0.00015,14.25802]
[1780443984010,59.4,66637.36,19.1,-0.31001,0.00015,14.26092]
[1780443989752,59.41,66636.09,19.1,-0.31023,0.00015,14.265]
[1780443990999,59.41,66634.95,19.1,-0.31041,0.00015,14.26827]
[1780443993763,59.42,66641.48,19.1,-0.30943,0.00015,14.24643]
[1780443996072,59.42,66639.71,19.1,-0.30969,0.00015,14.25133]
[1780443996171,59.43,66634.52,19.1,-0.31047,0.00015,14.26567]
[1780443998182,59.43,66633.67,19.1,-0.31059,0.00015,14.26802]
[1780443998656,59.43,66633.15,19.1,-0.31067,0.00015,14.26947]
[1780444002835,59.44,66633.74,19.1,-0.31061,0.00015,14.26837]
[1780444004122,59.44,66634.02,19.1,-0.31058,0.00015,14.26778]
[1780444004917,59.44,66634.57,19.1,-0.3105,0.00015,14.26636]
[1780444005353,59.44,66634.57,19.1,-0.3105,0.00015,14.26636]
[1780444005795,59.44,66630.64,19.1,-0.31108,0.00015,14.27704]
[1780444007236,59.44,66628.43,19.1,-0.31141,0.00015,14.28323]
[1780444007840,59.45,66627.79,19.1,-0.31152,0.00015,14.28518]
[1780444009872,59.45,66630.22,19.1,-0.31116,0.00015,14.27861]
[1780444012634,59.45,66633.1,19.1,-0.31075,0.00015,14.27103]
[1780444016161,59.46,66633.76,19.1,-0.31067,0.00015,14.2696]
[1780444018901,59.47,66635.27,19.1,-0.31047,0.00015,14.26586]
[1780444021107,59.47,66634.58,19.1,-0.31058,0.00015,14.26794]
[1780444021685,59.47,66634.57,19.1,-0.31059,0.00015,14.26813]
[1780444022027,59.47,66634.57,19.1,-0.31059,0.00015,14.26813]
[1780444022093,59.47,66634.57,19.1,-0.31059,0.00015,14.26813]
[1780444022255,59.47,66634.57,19.1,-0.31059,0.00015,14.26813]
[1780444022406,59.47,66634.57,19.1,-0.31059,0.00015,14.26813]
[1780444022331,59.48,66627.22,19.1,-0.31168,0.00015,14.28823]
[1780444022856,59.48,66627.22,19.1,-0.31168,0.00015,14.28823]
[1780444024000,59.48,66627.98,19.1,-0.31158,0.00015,14.28637]
[1780444024139,59.48,66627.98,19.1,-0.31158,0.00015,14.28637]
[1780444024209,59.48,66627.98,19.1,-0.31158,0.00015,14.28637]
[1780444025009,59.48,66630.44,19.1,-0.31121,0.00015,14.27972]
[1780444025381,59.48,66630.44,19.1,-0.31121,0.00015,14.27972]
[1780444025405,59.48,66630.44,19.1,-0.31121,0.00015,14.27972]
[1780444026070,59.48,66631.41,19.1,-0.31107,0.00015,14.27712]
[1780444026837,59.48,66630.29,19.1,-0.31124,0.00015,14.28018]
[1780444027018,59.48,66630.29,19.1,-0.31124,0.00015,14.28018]
[1780444027475,59.48,66627.73,19.1,-0.31162,0.00015,14.28713]
[1780444027731,59.48,66627.73,19.1,-0.31162,0.00015,14.28713]
[1780444027798,59.48,66627.73,19.1,-0.31162,0.00015,14.28713]
[1780444027883,59.48,66627.73,19.1,-0.31162,0.00015,14.28713]
[1780444029375,59.49,66627.68,19.1,-0.31163,0.00015,14.28745]
[1780444029726,59.49,66627.82,19.1,-0.31162,0.00015,14.28727]
[1780444029845,59.49,66627.82,19.1,-0.31162,0.00015,14.28727]
[1780444029887,59.49,66627.82,19.1,-0.31162,0.00015,14.28727]
[1780444031300,59.49,66626.71,19.1,-0.3118,0.00015,14.29046]
[1780444034869,59.51,66626.4,19.1,-0.31188,0.00015,14.29208]
[1780444034880,59.51,66626.4,19.1,-0.31188,0.00015,14.29208]
[1780444034956,59.51,66626.4,19.1,-0.31188,0.00015,14.29208]
[1780444035383,59.51,66626.4,19.1,-0.31188,0.00015,14.29208]
[1780444035738,59.51,66623.03,19.1,-0.31239,0.00015,14.30137]
[1780444036640,59.51,66623.22,19.1,-0.31236,0.00015,14.30086]
[1780444036702,59.51,66623.22,19.1,-0.31236,0.00015,14.30086]
[1780444036766,59.51,66623.22,19.1,-0.31236,0.00015,14.30086]
[1780444036788,59.51,66623.22,19.1,-0.31236,0.00015,14.30086]
[1780444040898,59.52,66624.77,19.1,-0.31214,0.00015,14.2969]
[1780444041876,59.52,66626.38,19.1,-0.3119,0.00015,14.29256]
[1780444042973,59.52,66627.32,19.1,-0.31177,0.00015,14.29003]
[1780444045479,59.52,66627.49,19.1,-0.31174,0.00015,14.2896]
[1780444047476,59.52,66628.03,19.1,-0.31167,0.00015,14.28817]
[1780444048164,59.52,66628.03,19.1,-0.31167,0.00015,14.28817]
[1780444049276,59.52,66629.45,19.1,-0.31146,0.00015,14.28435]
[1780444050542,59.52,66628.66,19.1,-0.31158,0.00015,14.28652]
[1780444051794,59.52,66628.88,19.1,-0.3115,0.00015,14.28141]
[1780444053387,59.52,66633.32,19.1,-0.31085,0.00015,14.26941]
[1780444054928,59.52,66634.64,19.1,-0.31067,0.00015,14.26599]
[1780444060436,59.54,66630.09,19.1,-0.31138,0.00015,14.27917]
[1780444060470,59.54,66630.09,19.1,-0.31138,0.00015,14.27917]
[1780444065788,59.54,66631.64,19.1,-0.31115,0.00015,14.27504]
[1780444065974,59.54,66631.64,19.1,-0.31115,0.00015,14.27504]
[1780444069071,59.54,66633.47,19.1,-0.31089,0.00015,14.27028]
[1780444069547,59.54,66633.3,19.1,-0.31092,0.00015,14.27077]
[1780444069694,59.54,66633.3,19.1,-0.31092,0.00015,14.27077]
[1780444069792,59.54,66633.3,19.1,-0.31092,0.00015,14.27077]
[1780444069869,59.54,66633.3,19.1,-0.31092,0.00015,14.27077]
[1780444069878,59.54,66633.3,19.1,-0.31092,0.00015,14.27077]
[1780444069971,59.54,66633.3,19.1,-0.31092,0.00015,14.27077]
[1780444070117,59.54,66633.3,19.1,-0.31092,0.00015,14.27077]
[1780444070148,59.54,66654.36,19.1,-0.30784,0.00015,14.21326]
[1780444070710,59.54,66654.36,19.1,-0.30784,0.00015,14.21326]
[1780444071022,59.54,66654.36,19.1,-0.30784,0.00015,14.21326]
[1780444071326,59.54,66659.1,19.1,-0.30714,0.00015,14.20021]
[1780444071565,59.54,66659.1,19.1,-0.30714,0.00015,14.20021]
[1780444071611,59.54,66659.1,19.1,-0.30714,0.00015,14.20021]
[1780444071622,59.54,66659.1,19.1,-0.30714,0.00015,14.20021]
[1780444071642,59.54,66659.1,19.1,-0.30714,0.00015,14.20021]
[1780444071848,59.54,66659.1,19.1,-0.30714,0.00015,14.20021]
[1780444071902,59.54,66659.1,19.1,-0.30714,0.00015,14.20021]
[1780444072355,59.54,66668.8,19.1,-0.30573,0.00015,14.17337]
[1780444073225,59.54,66678.02,19.1,-0.30439,0.00015,14.14766]
[1780444073555,59.54,66678.02,19.1,-0.30439,0.00015,14.14766]
[1780444073561,59.54,66678.02,19.1,-0.30439,0.00015,14.14766]
[1780444073567,59.54,66678.02,19.1,-0.30439,0.00015,14.14766]
[1780444074204,59.54,66678.02,19.1,-0.30439,0.00015,14.14766]
[1780444074350,59.54,66684.49,19.1,-0.30345,0.00015,14.12955]
[1780444074708,59.54,66684.49,19.1,-0.30345,0.00015,14.12955]
[1780444074719,59.54,66684.49,19.1,-0.30345,0.00015,14.12955]
[1780444074831,59.54,66684.49,19.1,-0.30345,0.00015,14.12955]
[1780444075269,59.54,66684.49,19.1,-0.30345,0.00015,14.12955]
[1780444075304,59.55,66694.14,19.1,-0.30206,0.00014,14.10252]
[1780444076040,59.55,66694.14,19.1,-0.30206,0.00014,14.10252]
[1780444076157,59.55,66694.14,19.1,-0.30206,0.00014,14.10252]
[1780444076301,59.55,66694.14,19.1,-0.30206,0.00014,14.10252]
[1780444076394,59.54,66696.88,19.1,-0.30166,0.00014,14.09469]
[1780444076549,59.54,66687.69,19.1,-0.30299,0.00015,14.12058]
[1780444079215,59.54,66686.21,19.1,-0.3032,0.00015,14.12467]
[1780444083275,59.54,66686.63,19.1,-0.30312,0.00015,14.1232]
[1780444083277,59.54,66686.63,19.1,-0.30312,0.00015,14.1232]
[1780444083292,59.54,66686.63,19.1,-0.30312,0.00015,14.1232]
[1780444083395,59.54,66686.63,19.1,-0.30312,0.00015,14.1232]
[1780444084446,59.54,66679.83,19.1,-0.3041,0.00015,14.14213]
[1780444084607,59.54,66674.57,19.1,-0.30487,0.00015,14.15686]
[1780444086161,59.54,66674.57,19.1,-0.30487,0.00015,14.15686]
[1780444086990,59.54,66678.38,19.1,-0.30431,0.00015,14.14622]
[1780444087688,59.54,66677.66,19.1,-0.30442,0.00015,14.14824]
[1780444087741,59.54,66677.66,19.1,-0.30442,0.00015,14.14824]
[1780444088490,59.54,66677.66,19.1,-0.30442,0.00015,14.14824]
[1780444087794,59.54,66681.28,19.1,-0.30389,0.00015,14.13812]
[1780444088700,59.54,66681.28,19.1,-0.30389,0.00015,14.13812]
[1780444089213,59.54,66681.28,19.1,-0.30389,0.00015,14.13812]
[1780444089224,59.54,66681.28,19.1,-0.30389,0.00015,14.13812]
[1780444089325,59.53,66684.22,19.1,-0.30346,0.00015,14.12976]
[1780444090213,59.53,66684.22,19.1,-0.30346,0.00015,14.12976]
[1780444090392,59.53,66684.22,19.1,-0.30346,0.00015,14.12976]
[1780444090404,59.53,66676.27,19.1,-0.30462,0.00015,14.152]
[1780444090575,59.53,66676.27,19.1,-0.30462,0.00015,14.152]
[1780444091582,59.53,66678.89,19.1,-0.30423,0.00015,14.14462]
[1780444092142,59.53,66683.67,19.1,-0.30353,0.00015,14.13116]
[1780444092739,59.53,66683.67,19.1,-0.30353,0.00015,14.13116]
[1780444094749,59.53,66677.82,19.1,-0.30438,0.00015,14.1475]
[1780444096358,59.53,66678.43,19.1,-0.30429,0.00015,14.14578]
[1780444097156,59.53,66686.0,19.1,-0.30319,0.00015,14.12453]
[1780444100322,59.53,66688.21,19.1,-0.30287,0.00015,14.11823]
[1780444100420,59.53,66688.21,19.1,-0.30287,0.00015,14.11823]
[1780444100415,59.53,66688.97,19.1,-0.30276,0.00015,14.11605]
[1780444100560,59.53,66688.97,19.1,-0.30276,0.00015,14.11605]
[1780444100621,59.53,66688.97,19.1,-0.30276,0.00015,14.11605]
[1780444100637,59.53,66688.97,19.1,-0.30276,0.00015,14.11605]
[1780444100640,59.53,66688.97,19.1,-0.30276,0.00015,14.11605]
[1780444100684,59.53,66688.97,19.1,-0.30276,0.00015,14.11605]
[1780444101464,59.53,66688.97,19.1,-0.30276,0.00015,14.11605]
[1780444101102,59.53,66694.1,19.1,-0.30201,0.00014,14.10154]
[1780444102129,59.53,66694.1,19.1,-0.30201,0.00014,14.10154]
[1780444102421,59.53,66694.1,19.1,-0.30201,0.00014,14.10154]
[1780444102937,59.53,66697.08,19.1,-0.30158,0.00014,14.09322]
[1780444103172,59.53,66697.08,19.1,-0.30158,0.00014,14.09322]
[1780444103289,59.53,66697.08,19.1,-0.30158,0.00014,14.09322]
[1780444103415,59.53,66697.08,19.1,-0.30158,0.00014,14.09322]
[1780444104039,59.53,66699.83,19.1,-0.30118,0.00014,14.08535]
[1780444104445,59.53,66699.83,19.1,-0.30118,0.00014,14.08535]
[1780444104468,59.53,66699.83,19.1,-0.30118,0.00014,14.08535]
[1780444104452,59.53,66711.32,19.1,-0.29952,0.00014,14.05255]
[1780444105052,59.53,66711.32,19.1,-0.29952,0.00014,14.05255]
[1780444105166,59.53,66711.32,19.1,-0.29952,0.00014,14.05255]
[1780444105170,59.53,66711.32,19.1,-0.29952,0.00014,14.05255]
[1780444105454,59.53,66711.32,19.1,-0.29952,0.00014,14.05255]
[1780444105276,59.53,66716.05,19.1,-0.29883,0.00014,14.03897]
[1780444105755,59.53,66710.7,19.1,-0.29961,0.00014,14.05426]
[1780444106762,59.53,66703.57,19.1,-0.30063,0.00014,14.07454]
[1780444108123,59.53,66703.57,19.1,-0.30063,0.00014,14.07454]
[1780444108959,59.52,66702.65,19.1,-0.30076,0.00014,14.0771]
[1780444109039,59.52,66702.65,19.1,-0.30076,0.00014,14.0771]
[1780444109164,59.52,66702.65,19.1,-0.30076,0.00014,14.0771]
[1780444109172,59.52,66702.65,19.1,-0.30076,0.00014,14.0771]
[1780444109319,59.52,66702.65,19.1,-0.30076,0.00014,14.0771]
[1780444109381,59.52,66702.65,19.1,-0.30076,0.00014,14.0771]
[1780444109470,59.52,66700.78,19.1,-0.30103,0.00014,14.08235]
[1780444109732,59.52,66700.78,19.1,-0.30103,0.00014,14.08235]
[1780444109763,59.52,66700.78,19.1,-0.30103,0.00014,14.08235]
[1780444110024,59.52,66700.78,19.1,-0.30103,0.00014,14.08235]
[1780444110126,59.52,66700.78,19.1,-0.30103,0.00014,14.08235]
[1780444110263,59.52,66700.78,19.1,-0.30103,0.00014,14.08235]
[1780444110273,59.52,66700.78,19.1,-0.30103,0.00014,14.08235]
[1780444110350,59.52,66675.64,19.1,-0.30468,0.00015,14.15309]
[1780444110640,59.52,66675.64,19.1,-0.30468,0.00015,14.15309]
[1780444110838,59.52,66675.64,19.1,-0.30468,0.00015,14.15309]
[1780444110891,59.52,66675.64,19.1,-0.30468,0.00015,14.15309]
[1780444111224,59.52,66675.64,19.1,-0.30468,0.00015,14.15309]
[1780444111329,59.52,66675.64,19.1,-0.30468,0.00015,14.15309]
[1780444111411,59.52,66675.64,19.1,-0.30468,0.00015,14.15309]
[1780444111417,59.52,66658.74,19.1,-0.3071,0.00015,14.19549]
[1780444111543,59.52,66658.74,19.1,-0.3071,0.00015,14.19549]
[1780444111568,59.52,66658.74,19.1,-0.3071,0.00015,14.19549]
[1780444111596,59.52,66658.74,19.1,-0.3071,0.00015,14.19549]
[1780444112580,59.52,66655.11,19.1,-0.30763,0.00015,14.2056]
[1780444112655,59.52,66655.11,19.1,-0.30763,0.00015,14.2056]
[1780444113247,59.53,66647.17,19.1,-0.3088,0.00015,14.22751]
[1780444113615,59.53,66647.17,19.1,-0.3088,0.00015,14.22751]
[1780444113640,59.53,66647.17,19.1,-0.3088,0.00015,14.22751]
[1780444113685,59.53,66647.17,19.1,-0.3088,0.00015,14.22751]
[1780444114271,59.53,66647.17,19.1,-0.3088,0.00015,14.22751]
[1780444114448,59.53,66637.83,19.1,-0.31017,0.00015,14.25309]
[1780444114821,59.53,66643.84,19.1,-0.30929,0.00015,14.23673]
[1780444116345,59.53,66643.84,19.1,-0.30929,0.00015,14.23673]
[1780444116360,59.53,66643.84,19.1,-0.30929,0.00015,14.23673]
[1780444116599,59.53,66643.87,19.1,-0.30929,0.00015,14.2367]
[1780444116875,59.53,66643.87,19.1,-0.30929,0.00015,14.2367]
[1780444116979,59.53,66643.87,19.1,-0.30929,0.00015,14.2367]
[1780444117260,59.53,66643.87,19.1,-0.30929,0.00015,14.2367]
[1780444117305,59.53,66643.87,19.1,-0.30929,0.00015,14.2367]
[1780444117412,59.53,66643.87,19.1,-0.30929,0.00015,14.2367]
[1780444117450,59.53,66665.92,19.1,-0.30607,0.00015,14.17608]
[1780444117649,59.53,66665.92,19.1,-0.30607,0.00015,14.17608]
[1780444117744,59.53,66665.92,19.1,-0.30607,0.00015,14.17608]
[1780444118159,59.53,66665.92,19.1,-0.30607,0.00015,14.17608]
[1780444118417,59.53,66665.92,19.1,-0.30607,0.00015,14.17608]
[1780444118432,59.53,66683.36,19.1,-0.30353,0.00015,14.12744]
[1780444119542,59.53,66683.52,19.1,-0.30352,0.00015,14.12716]
[1780444123344,59.54,66683.1,19.1,-0.30361,0.00015,14.12884]
[1780444123357,59.55,66684.45,19.1,-0.30342,0.00015,14.12523]
[1780444123557,59.55,66684.45,19.1,-0.30342,0.00015,14.12523]
[1780444124230,59.55,66684.45,19.1,-0.30342,0.00015,14.12523]
[1780444124231,59.57,66691.59,19.1,-0.30246,0.00014,14.10678]
[1780444125480,59.57,66691.59,19.1,-0.30246,0.00014,14.10678]
[1780444124894,59.57,66681.88,19.1,-0.30387,0.00015,14.13413]
[1780444125975,59.57,66681.88,19.1,-0.30387,0.00015,14.13413]
[1780444126626,59.58,66678.86,19.1,-0.30433,0.00015,14.14289]
[1780444128009,59.58,66678.17,19.1,-0.30443,0.00015,14.14484]
[1780444128237,59.58,66678.17,19.1,-0.30443,0.00015,14.14484]
[1780444128274,59.58,66678.17,19.1,-0.30443,0.00015,14.14484]
[1780444128691,59.58,66678.15,19.1,-0.30443,0.00015,14.14498]
[1780444128920,59.58,66665.68,19.1,-0.30625,0.00015,14.17975]
[1780444130025,59.58,66665.68,19.1,-0.30625,0.00015,14.17975]
[1780444130688,59.58,66665.68,19.1,-0.30626,0.00015,14.1798]
[1780444131968,59.59,66667.18,19.1,-0.30604,0.00015,14.17569]
[1780444132018,59.59,66667.18,19.1,-0.30604,0.00015,14.17569]
[1780444132165,59.59,66667.18,19.1,-0.30604,0.00015,14.17569]
[1780444132348,59.59,66667.18,19.1,-0.30604,0.00015,14.17569]
[1780444132552,59.59,66667.63,19.1,-0.30598,0.00015,14.17449]
[1780444132948,59.59,66674.73,19.1,-0.30495,0.00015,14.15481]
[1780444135969,59.59,66680.95,19.1,-0.30405,0.00015,14.13766]
[1780444137425,59.59,66680.95,19.1,-0.30405,0.00015,14.13766]
[1780444138092,59.61,66681.21,19.1,-0.30406,0.00015,14.13782]
[1780444138120,59.61,66681.21,19.1,-0.30406,0.00015,14.13782]
[1780444138178,59.61,66681.21,19.1,-0.30406,0.00015,14.13782]
[1780444138421,59.61,66681.21,19.1,-0.30406,0.00015,14.13782]
[1780444138522,59.62,66685.87,19.1,-0.30342,0.00015,14.12564]
[1780444138611,59.62,66685.87,19.1,-0.30342,0.00015,14.12564]
[1780444138679,59.62,66685.87,19.1,-0.30342,0.00015,14.12564]
[1780444138810,59.62,66685.87,19.1,-0.30342,0.00015,14.12564]
[1780444139175,59.62,66685.87,19.1,-0.30342,0.00015,14.12564]
[1780444139218,59.62,66685.87,19.1,-0.30342,0.00015,14.12564]
[1780444139402,59.62,66699.75,19.1,-0.30141,0.00014,14.08656]
[1780444139708,59.62,66699.75,19.1,-0.30141,0.00014,14.08656]
[1780444139888,59.62,66699.75,19.1,-0.30141,0.00014,14.08656]
[1780444140112,59.62,66699.75,19.1,-0.30141,0.00014,14.08656]
[1780444140167,59.62,66686.55,19.1,-0.30333,0.00014,14.12382]
[1780444140778,59.62,66686.55,19.1,-0.30333,0.00014,14.12382]
[1780444141323,59.62,66686.55,19.1,-0.30333,0.00014,14.12382]
[1780444141502,59.62,66669.76,19.1,-0.30577,0.00015,14.17076]
[1780444141650,59.62,66669.76,19.1,-0.30577,0.00015,14.17076]
[1780444142292,59.62,66669.76,19.1,-0.30577,0.00015,14.17076]
[1780444142480,59.63,66674.72,19.1,-0.30505,0.00015,14.15703]
[1780444142989,59.63,66674.72,19.1,-0.30505,0.00015,14.15703]
[1780444143198,59.63,66674.72,19.1,-0.30505,0.00015,14.15703]
[1780444143786,59.63,66677.54,19.1,-0.30465,0.00015,14.14925]
[1780444143826,59.63,66677.54,19.1,-0.30465,0.00015,14.14925]
[1780444143836,59.63,66677.54,19.1,-0.30465,0.00015,14.14925]
[1780444144274,59.63,66683.3,19.1,-0.30381,0.00015,14.13323]
[1780444144859,59.63,66683.3,19.1,-0.30381,0.00015,14.13323]
[1780444145126,59.64,66678.33,19.1,-0.30458,0.00015,14.14802]
[1780444146480,59.64,66678.33,19.1,-0.30458,0.00015,14.14802]
[1780444147504,59.64,66677.58,19.1,-0.30469,0.00015,14.15019]
[1780444147419,59.65,66684.46,19.1,-0.3037,0.00015,14.13105]
[1780444147735,59.65,66684.46,19.1,-0.3037,0.00015,14.13105]
[1780444147856,59.65,66684.46,19.1,-0.3037,0.00015,14.13105]
[1780444147881,59.65,66684.46,19.1,-0.3037,0.00015,14.13105]
[1780444148297,59.65,66684.46,19.1,-0.3037,0.00015,14.13105]
[1780444148326,59.66,66689.12,19.1,-0.30307,0.00014,14.11892]
[1780444151488,59.67,66688.59,19.1,-0.30317,0.00014,14.12095]
[1780444154058,59.68,66688.42,19.1,-0.30323,0.00014,14.12218]
[1780444154170,59.68,66688.42,19.1,-0.30323,0.00014,14.12218]
[1780444155304,59.69,66689.61,19.1,-0.30306,0.00014,14.11888]
[1780444156630,59.69,66689.95,19.1,-0.30301,0.00014,14.11801]
[1780444158251,59.69,66690.04,19.1,-0.303,0.00014,14.1178]
[1780444158938,59.69,66690.45,19.1,-0.30295,0.00014,14.11669]
[1780444159213,59.69,66690.45,19.1,-0.30295,0.00014,14.11669]
[1780444159240,59.69,66690.45,19.1,-0.30295,0.00014,14.11669]
[1780444159243,59.69,66690.45,19.1,-0.30295,0.00014,14.11669]
[1780444159517,59.69,66690.45,19.1,-0.30295,0.00014,14.11669]
[1780444159549,59.69,66690.45,19.1,-0.30295,0.00014,14.11669]
[1780444159547,59.69,66695.21,19.1,-0.30226,0.00014,14.10335]
[1780444161006,59.69,66699.45,19.1,-0.30165,0.00014,14.09144]
[1780444161741,59.69,66700.77,19.1,-0.30146,0.00014,14.08776]
[1780444164369,59.69,66702.48,19.1,-0.30122,0.00014,14.08304]
[1780444167547,59.7,66709.85,19.1,-0.30017,0.00014,14.06236]
[1780444172712,59.71,66708.56,19.1,-0.30036,0.00014,14.0626]
[1780444173154,59.71,66708.56,19.1,-0.30036,0.00014,14.0626]
[1780444174022,59.72,66707.43,19.1,-0.30053,0.00014,14.06588]
[1780444174124,59.72,66707.43,19.1,-0.30053,0.00014,14.06588]
[1780444174156,59.72,66707.43,19.1,-0.30053,0.00014,14.06588]
[1780444174466,59.72,66707.43,19.1,-0.30053,0.00014,14.06588]
[1780444174563,59.72,66700.81,19.1,-0.30149,0.00014,14.08469]
[1780444174650,59.72,66700.81,19.1,-0.30149,0.00014,14.08469]
[1780444174984,59.72,66700.81,19.1,-0.30149,0.00014,14.08469]
[1780444175052,59.72,66700.81,19.1,-0.30149,0.00014,14.08469]
[1780444175457,59.72,66700.81,19.1,-0.30149,0.00014,14.08469]
[1780444175465,59.72,66700.81,19.1,-0.30149,0.00014,14.08469]
[1780444175549,59.72,66690.1,19.1,-0.30304,0.00014,14.11488]
[1780444175713,59.72,66690.1,19.1,-0.30304,0.00014,14.11488]
[1780444176381,59.72,66690.1,19.1,-0.30304,0.00014,14.11488]
[1780444176397,59.72,66690.1,19.1,-0.30304,0.00014,14.11488]
[1780444177622,59.72,66687.8,19.1,-0.30337,0.00014,14.12138]
[1780444177720,59.72,66687.8,19.1,-0.30337,0.00014,14.12138]
[1780444181563,59.72,66685.49,19.1,-0.30372,0.00014,14.12807]
[1780444181996,59.72,66685.03,19.1,-0.30379,0.00014,14.12945]
[1780444183763,59.73,66680.92,19.1,-0.3044,0.00015,14.14112]
[1780444184217,59.73,66680.92,19.1,-0.3044,0.00015,14.14112]
[1780444186359,59.73,66676.4,19.1,-0.30506,0.00015,14.15395]
[1780444186830,59.73,66676.4,19.1,-0.30506,0.00015,14.15395]
[1780444187487,59.73,66676.4,19.1,-0.30506,0.00015,14.15395]
[1780444189938,59.74,66679.17,19.1,-0.30467,0.00015,14.14646]
[1780444190387,59.74,66684.62,19.1,-0.30389,0.00014,14.13134]
[1780444191283,59.74,66684.62,19.1,-0.30389,0.00014,14.13134]
[1780444191432,59.74,66684.62,19.1,-0.30389,0.00014,14.13134]
[1780444191448,59.74,66684.62,19.1,-0.30389,0.00014,14.13134]
[1780444191530,59.74,66692.59,19.1,-0.30273,0.00014,14.10905]
[1780444192170,59.74,66692.59,19.1,-0.30273,0.00014,14.10905]
[1780444193290,59.74,66693.68,19.1,-0.30258,0.00014,14.10602]
[1780444193380,59.74,66693.68,19.1,-0.30258,0.00014,14.10602]
[1780444195069,59.74,66694.26,19.1,-0.3025,0.00014,14.10446]
[1780444195125,59.74,66694.26,19.1,-0.3025,0.00014,14.10446]
[1780444196957,59.74,66694.78,19.1,-0.30242,0.00014,14.10303]
[1780444197280,59.74,66694.78,19.1,-0.30242,0.00014,14.10303]
[1780444197319,59.74,66694.78,19.1,-0.30242,0.00014,14.10303]
[1780444197864,59.74,66694.42,19.1,-0.30248,0.00014,14.10404]
[1780444198578,59.74,66694.42,19.1,-0.30248,0.00014,14.10404]
[1780444198443,59.74,66688.24,19.1,-0.30337,0.00014,14.1214]
[1780444199606,59.74,66688.24,19.1,-0.30337,0.00014,14.1214]
[1780444200862,59.74,66685.86,19.1,-0.30372,0.00014,14.12816]
[1780444201118,59.74,66685.86,19.1,-0.30372,0.00014,14.12816]
[1780444201485,59.74,66681.26,19.1,-0.30439,0.00014,14.14103]
[1780444201919,59.74,66681.26,19.1,-0.30439,0.00014,14.14103]
[1780444202320,59.74,66681.26,19.1,-0.30439,0.00014,14.14103]
[1780444203867,59.75,66683.37,19.1,-0.30409,0.00014,14.13527]
[1780444204024,59.75,66683.37,19.1,-0.30409,0.00014,14.13527]
[1780444204500,59.75,66678.4,19.1,-0.30481,0.00015,14.14914]
[1780444205201,59.75,66678.4,19.1,-0.30481,0.00015,14.14914]
[1780444205452,59.75,66678.4,19.1,-0.30481,0.00015,14.14914]
[1780444205559,59.75,66678.4,19.1,-0.30481,0.00015,14.14914]
[1780444205604,59.75,66678.4,19.1,-0.30481,0.00015,14.14914]
[1780444206280,59.75,66679.12,19.1,-0.30471,0.00015,14.14722]
[1780444206992,59.75,66676.91,19.1,-0.30503,0.00015,14.15344]
[1780444207080,59.75,66676.91,19.1,-0.30503,0.00015,14.15344]
[1780444207298,59.75,66676.91,19.1,-0.30503,0.00015,14.15344]
[1780444207369,59.75,66676.91,19.1,-0.30503,0.00015,14.15344]
[1780444207382,59.75,66676.91,19.1,-0.30503,0.00015,14.15344]
[1780444207409,59.75,66676.91,19.1,-0.30503,0.00015,14.15344]
[1780444207500,59.75,66676.91,19.1,-0.30503,0.00015,14.15344]
[1780444207546,59.75,66683.81,19.1,-0.30404,0.00014,14.13431]
[1780444207994,59.75,66683.81,19.1,-0.30404,0.00014,14.13431]
[1780444208250,59.75,66683.81,19.1,-0.30404,0.00014,14.13431]
[1780444208367,59.75,66683.81,19.1,-0.30404,0.00014,14.13431]
[1780444208538,59.75,66688.56,19.1,-0.30335,0.00014,14.12111]
[1780444208680,59.75,66688.56,19.1,-0.30335,0.00014,14.12111]
[1780444208708,59.75,66688.56,19.1,-0.30335,0.00014,14.12111]
[1780444208880,59.75,66688.56,19.1,-0.30335,0.00014,14.12111]
[1780444209631,59.75,66688.56,19.1,-0.30335,0.00014,14.12111]
[1780444209557,59.75,66696.26,19.1,-0.30224,0.00014,14.09959]
[1780444210576,59.75,66696.26,19.1,-0.30224,0.00014,14.09959]
[1780444212405,59.75,66699.91,19.1,-0.30172,0.00014,14.08937]
[1780444212416,59.75,66699.91,19.1,-0.30172,0.00014,14.08937]
[1780444212416,59.75,66699.91,19.1,-0.30172,0.00014,14.08937]
[1780444212580,59.75,66699.91,19.1,-0.30172,0.00014,14.08937]
[1780444212613,59.75,66699.91,19.1,-0.30172,0.00014,14.08937]
[1780444212624,59.75,66693.02,19.1,-0.30272,0.00014,14.10879]
[1780444212843,59.75,66693.02,19.1,-0.30272,0.00014,14.10879]
[1780444213563,59.75,66693.02,19.1,-0.30272,0.00014,14.10879]
[1780444213606,59.75,66693.02,19.1,-0.30272,0.00014,14.10879]
[1780444213586,59.75,66680.18,19.1,-0.30458,0.00014,14.14472]
[1780444213886,59.75,66680.18,19.1,-0.30458,0.00014,14.14472]
[1780444213889,59.75,66680.18,19.1,-0.30458,0.00014,14.14472]
[1780444214443,59.75,66680.18,19.1,-0.30458,0.00014,14.14472]
[1780444214593,59.76,66673.64,19.1,-0.30553,0.00015,14.16299]
[1780444215016,59.76,66673.64,19.1,-0.30553,0.00015,14.16299]
[1780444215248,59.76,66673.64,19.1,-0.30553,0.00015,14.16299]
[1780444215720,59.76,66670.63,19.1,-0.30597,0.00015,14.1714]
[1780444215735,59.76,66670.63,19.1,-0.30597,0.00015,14.1714]
[1780444215740,59.76,66670.63,19.1,-0.30597,0.00015,14.1714]
[1780444215882,59.76,66670.63,19.1,-0.30597,0.00015,14.1714]
[1780444216017,59.76,66670.63,19.1,-0.30597,0.00015,14.1714]
[1780444216225,59.76,66670.63,19.1,-0.30597,0.00015,14.1714]
[1780444216607,59.76,66676.62,19.1,-0.30511,0.00015,14.15486]
[1780444218384,59.76,66676.37,19.1,-0.30515,0.00015,14.15561]
[1780444219323,59.76,66676.28,19.1,-0.30516,0.00015,14.15593]
[1780444219431,59.76,66676.28,19.1,-0.30516,0.00015,14.15593]
[1780444219488,59.76,66676.28,19.1,-0.30516,0.00015,14.15593]
[1780444222883,59.77,66678.49,19.1,-0.30485,0.00015,14.15006]
[1780444222906,59.77,66678.49,19.1,-0.30485,0.00015,14.15006]
[1780444223656,59.77,66686.79,19.1,-0.30366,0.00014,14.12701]
[1780444223910,59.77,66686.79,19.1,-0.30366,0.00014,14.12701]
[1780444224349,59.77,66686.79,19.1,-0.30366,0.00014,14.12701]
[1780444224663,59.77,66694.72,19.1,-0.30251,0.00014,14.10487]
[1780444226054,59.77,66694.38,19.1,-0.30257,0.00014,14.10604]
[1780444227650,59.77,66694.53,19.1,-0.30255,0.00014,14.10567]
[1780444227733,59.77,66694.53,19.1,-0.30255,0.00014,14.10567]
[1780444228418,59.77,66694.53,19.1,-0.30255,0.00014,14.10567]
[1780444228814,59.77,66693.73,19.1,-0.30267,0.00014,14.10797]
[1780444229379,59.77,66693.73,19.1,-0.30267,0.00014,14.10797]
[1780444229419,59.78,66681.13,19.1,-0.3045,0.00014,14.1433]
[1780444229859,59.78,66681.13,19.1,-0.3045,0.00014,14.1433]
[1780444230050,59.78,66681.13,19.1,-0.3045,0.00014,14.1433]
[1780444230160,59.78,66681.13,19.1,-0.3045,0.00014,14.1433]
[1780444232230,59.78,66682.6,19.1,-0.30425,0.00014,14.13471]
[1780444234012,59.78,66682.31,19.1,-0.30429,0.00014,14.13563]
[1780444235309,59.78,66682.1,19.1,-0.30433,0.00014,14.13631]
[1780444235343,59.78,66682.1,19.1,-0.30433,0.00014,14.13631]
[1780444236304,59.78,66682.32,19.1,-0.3043,0.00014,14.13579]
[1780444236469,59.78,66682.32,19.1,-0.3043,0.00014,14.13579]
[1780444236474,59.78,66682.32,19.1,-0.3043,0.00014,14.13579]
[1780444236495,59.78,66682.32,19.1,-0.3043,0.00014,14.13579]
[1780444236522,59.78,66688.57,19.1,-0.3034,0.00014,14.11837]
[1780444236822,59.78,66688.57,19.1,-0.3034,0.00014,14.11837]
[1780444237223,59.78,66688.57,19.1,-0.3034,0.00014,14.11837]
[1780444237271,59.78,66688.57,19.1,-0.3034,0.00014,14.11837]
[1780444237334,59.78,66688.57,19.1,-0.3034,0.00014,14.11837]
[1780444237410,59.79,66678.82,19.1,-0.30482,0.00015,14.14568]
[1780444237757,59.79,66672.57,19.1,-0.30573,0.00015,14.16319]
[1780444238830,59.79,66672.57,19.1,-0.30573,0.00015,14.16319]
[1780444240870,59.79,66670.68,19.1,-0.30602,0.00015,14.16862]
[1780444241062,59.79,66670.68,19.1,-0.30602,0.00015,14.16862]
[1780444241498,59.79,66670.68,19.1,-0.30602,0.00015,14.16862]
[1780444241575,59.79,66670.68,19.1,-0.30602,0.00015,14.16862]
[1780444241686,59.8,66670.84,19.1,-0.306,0.00015,14.16839]
[1780444242144,59.8,66670.84,19.1,-0.306,0.00015,14.16839]
[1780444242860,59.8,66673.37,19.1,-0.30564,0.00015,14.16149]
[1780444243035,59.8,66673.37,19.1,-0.30564,0.00015,14.16149]
[1780444245902,59.8,66678.23,19.1,-0.30495,0.00014,14.14831]
[1780444247316,59.8,66679.19,19.1,-0.30482,0.00014,14.14575]
[1780444247380,59.8,66679.19,19.1,-0.30482,0.00014,14.14575]
[1780444247514,59.8,66679.19,19.1,-0.30482,0.00014,14.14575]
[1780444247529,59.81,66681.48,19.1,-0.30449,0.00014,14.13949]
[1780444248610,59.81,66681.48,19.1,-0.30449,0.00014,14.13949]
[1780444247828,59.81,66689.37,19.1,-0.30335,0.00014,14.1176]
[1780444249011,59.81,66689.37,19.1,-0.30335,0.00014,14.1176]
[1780444249089,59.81,66689.37,19.1,-0.30335,0.00014,14.1176]
[1780444249274,59.81,66689.37,19.1,-0.30335,0.00014,14.1176]
[1780444249323,59.81,66689.37,19.1,-0.30335,0.00014,14.1176]
[1780444249376,59.81,66693.77,19.1,-0.30272,0.00014,14.10543]
[1780444249973,59.81,66693.77,19.1,-0.30272,0.00014,14.10543]
[1780444250041,59.81,66693.77,19.1,-0.30272,0.00014,14.10543]
[1780444250273,59.81,66693.77,19.1,-0.30272,0.00014,14.10543]
[1780444250332,59.81,66699.98,19.1,-0.30183,0.00014,14.088]
[1780444251014,59.81,66699.98,19.1,-0.30183,0.00014,14.088]
[1780444251068,59.81,66699.98,19.1,-0.30183,0.00014,14.088]
[1780444251617,59.81,66699.98,19.1,-0.30183,0.00014,14.088]
[1780444251856,59.81,66689.18,19.1,-0.30339,0.00014,14.11838]
[1780444253343,59.81,66689.18,19.1,-0.30339,0.00014,14.11838]
[1780444253442,59.81,66687.33,19.1,-0.30366,0.00014,14.12356]
[1780444253879,59.81,66687.33,19.1,-0.30366,0.00014,14.12356]
[1780444254691,59.81,66687.33,19.1,-0.30366,0.00014,14.12356]
[1780444254797,59.81,66687.83,19.1,-0.30358,0.00014,14.12203]
[1780444255040,59.81,66687.83,19.1,-0.30358,0.00014,14.12203]
[1780444255055,59.81,66687.83,19.1,-0.30358,0.00014,14.12203]
[1780444255131,59.81,66683.25,19.1,-0.30424,0.00014,14.13474]
[1780444255884,59.81,66673.41,19.1,-0.30567,0.00015,14.16218]
[1780444258492,59.81,66674.47,19.1,-0.30553,0.00015,14.15935]
[1780444261108,59.82,66672.81,19.1,-0.30578,0.00015,14.16424]
[1780444263260,59.82,66671.62,19.1,-0.30597,0.00015,14.16783]
[1780444263350,59.83,66672.84,19.1,-0.3058,0.00015,14.16456]
[1780444268846,59.83,66669.02,19.1,-0.30636,0.00015,14.17538]
[1780444269071,59.83,66669.02,19.1,-0.30636,0.00015,14.17538]
[1780444269088,59.83,66660.65,19.1,-0.30758,0.00015,14.19843]
[1780444269935,59.83,66660.65,19.1,-0.30758,0.00015,14.19843]
[1780444270941,59.83,66656.26,19.1,-0.30822,0.00015,14.21051]
[1780444271144,59.83,66656.26,19.1,-0.30822,0.00015,14.21051]
[1780444271310,59.83,66656.26,19.1,-0.30822,0.00015,14.21051]
[1780444271715,59.83,66656.26,19.1,-0.30822,0.00015,14.21051]
[1780444271857,59.83,66656.26,19.1,-0.30822,0.00015,14.21051]
[1780444272197,59.83,66657.48,19.1,-0.30805,0.00015,14.20722]
[1780444272235,59.83,66657.48,19.1,-0.30805,0.00015,14.20722]
[1780444273297,59.83,66655.16,19.1,-0.30839,0.00015,14.21362]
[1780444273310,59.84,66650.68,19.1,-0.30905,0.00015,14.22589]
[1780444274013,59.84,66650.68,19.1,-0.30905,0.00015,14.22589]
[1780444274082,59.84,66650.68,19.1,-0.30905,0.00015,14.22589]
[1780444274172,59.84,66650.68,19.1,-0.30905,0.00015,14.22589]
[1780444274275,59.84,66650.68,19.1,-0.30905,0.00015,14.22589]
[1780444275837,59.84,66650.76,19.1,-0.30904,0.00015,14.22577]
[1780444278259,59.84,66649.88,19.1,-0.30917,0.00015,14.22827]
[1780444283258,59.84,66650.13,19.1,-0.30915,0.00015,14.22782]
[1780444283355,59.84,66650.13,19.1,-0.30915,0.00015,14.22782]
[1780444283577,59.84,66650.13,19.1,-0.30915,0.00015,14.22782]
[1780444283799,59.84,66650.13,19.1,-0.30915,0.00015,14.22782]
[1780444285578,59.84,66653.04,19.1,-0.30873,0.00015,14.21998]
[1780444285653,59.84,66653.04,19.1,-0.30873,0.00015,14.21998]
[1780444285727,59.84,66653.04,19.1,-0.30873,0.00015,14.21998]
[1780444286900,59.85,66651.32,19.1,-0.30898,0.00015,14.22475]
[1780444289185,59.85,66650.88,19.1,-0.30905,0.00015,14.22603]
[1780444289390,59.85,66650.88,19.1,-0.30905,0.00015,14.22603]
[1780444289420,59.85,66642.61,19.1,-0.31026,0.00015,14.24851]
[1780444290297,59.85,66642.61,19.1,-0.31026,0.00015,14.24851]
[1780444290621,59.85,66642.61,19.1,-0.31026,0.00015,14.24851]
[1780444293321,59.85,66639.9,19.1,-0.31062,0.00015,14.25135]
[1780444294051,59.85,66637.69,19.1,-0.31094,0.00015,14.25732]
[1780444294642,59.85,66637.69,19.1,-0.31094,0.00015,14.25732]
[1780444294952,59.85,66636.53,19.1,-0.31111,0.00015,14.26046]
[1780444295337,59.85,66636.53,19.1,-0.31111,0.00015,14.26046]
[1780444296190,59.85,66642.2,19.1,-0.31028,0.00015,14.24515]
[1780444297263,59.85,66642.2,19.1,-0.31028,0.00015,14.24515]
[1780444297361,59.85,66642.2,19.1,-0.31028,0.00015,14.24515]
[1780444297408,59.85,66642.2,19.1,-0.31028,0.00015,14.24515]
[1780444297991,59.85,66645.35,19.1,-0.30983,0.00015,14.23672]
[1780444298204,59.85,66652.3,19.1,-0.30882,0.00015,14.21791]
[1780444303239,59.86,66654.26,19.1,-0.30854,0.00015,14.2128]
[1780444305310,59.86,66653.77,19.1,-0.30862,0.00015,14.21418]
[1780444306265,59.86,66661.26,19.1,-0.30753,0.00015,14.1938]
[1780444309286,59.86,66666.36,19.1,-0.3068,0.00015,14.18001]
[1780444314321,59.87,66665.96,19.1,-0.30688,0.00015,14.18151]
[1780444318903,59.88,66665.63,19.1,-0.30694,0.00015,14.18273]
[1780444319489,59.88,66665.63,19.1,-0.30694,0.00015,14.18273]
[1780444319677,59.88,66657.75,19.1,-0.30809,0.00015,14.20439]
[1780444320029,59.88,66657.75,19.1,-0.30809,0.00015,14.20439]
[1780444320104,59.88,66657.75,19.1,-0.30809,0.00015,14.20439]
[1780444320118,59.88,66657.75,19.1,-0.30809,0.00015,14.20439]
[1780444320169,59.88,66657.75,19.1,-0.30809,0.00015,14.20439]
[1780444320247,59.88,66657.75,19.1,-0.30809,0.00015,14.20439]
[1780444320426,59.88,66657.75,19.1,-0.30809,0.00015,14.20439]
[1780444320796,59.88,66642.85,19.1,-0.31026,0.00015,14.24496]
[1780444320819,59.88,66642.85,19.1,-0.31026,0.00015,14.24496]
[1780444321351,59.88,66642.85,19.1,-0.31026,0.00015,14.24496]
[1780444322038,59.88,66639.48,19.1,-0.31076,0.00015,14.25407]
[1780444324756,59.88,66638.97,19.1,-0.31083,0.00015,14.25545]
[1780444325372,59.88,66638.85,19.1,-0.31085,0.00015,14.25578]
[1780444328967,59.88,66636.36,19.1,-0.31121,0.00015,14.26248]
[1780444329882,59.88,66637.22,19.1,-0.31109,0.00015,14.26016]
[1780444330247,59.88,66637.22,19.1,-0.31109,0.00015,14.26016]
[1780444334620,59.89,66636.73,19.1,-0.31118,0.00015,14.26195]
[1780444334977,59.89,66634.03,19.1,-0.31158,0.00015,14.26934]
[1780444335467,59.89,66625.89,19.1,-0.31278,0.00015,14.29114]
[1780444337218,59.89,66624.51,19.1,-0.31298,0.00015,14.29479]
[1780444337289,59.89,66624.51,19.1,-0.31298,0.00015,14.29479]
[1780444337493,59.89,66624.51,19.1,-0.31298,0.00015,14.29479]
[1780444337644,59.89,66624.51,19.1,-0.31298,0.00015,14.29479]
[1780444338150,59.89,66624.46,19.1,-0.31298,0.00015,14.29489]
[1780444338578,59.89,66624.46,19.1,-0.31298,0.00015,14.29489]
[1780444338725,59.89,66624.46,19.1,-0.31298,0.00015,14.29489]
[1780444340865,59.89,66618.52,19.1,-0.31385,0.00015,14.31059]
[1780444346545,59.88,66617.75,19.1,-0.31395,0.00015,14.31235]
[1780444347897,59.88,66617.24,19.1,-0.31402,0.00015,14.31365]
[1780444348893,59.88,66618.48,19.1,-0.31383,0.00015,14.31031]
[1780444349043,59.88,66618.48,19.1,-0.31383,0.00015,14.31031]
[1780444349092,59.88,66618.48,19.1,-0.31383,0.00015,14.31031]
[1780444349165,59.88,66618.48,19.1,-0.31383,0.00015,14.31031]
[1780444349569,59.88,66626.26,19.1,-0.31269,0.00015,14.28957]
[1780444350577,59.88,66631.35,19.1,-0.31194,0.00015,14.27586]
[1780444350966,59.88,66631.35,19.1,-0.31194,0.00015,14.27586]
[1780444352611,59.88,66632.33,19.1,-0.31176,0.00015,14.26886]
[1780444354574,59.88,66632.67,19.1,-0.31172,0.00015,14.26808]
[1780444355220,59.88,66631.7,19.1,-0.31186,0.00015,14.27067]
[1780444355761,59.88,66631.7,19.1,-0.31186,0.00015,14.27067]
[1780444358619,59.88,66629.15,19.1,-0.31223,0.00015,14.27747]
[1780444358635,59.88,66622.07,19.1,-0.31327,0.00015,14.29637]
[1780444362853,59.88,66626.33,19.1,-0.31264,0.00015,14.28491]
[1780444362909,59.88,66627.95,19.1,-0.3124,0.00015,14.28054]
[1780444364122,59.88,66629.18,19.1,-0.31222,0.00015,14.27722]
[1780444364644,59.88,66629.18,19.1,-0.31222,0.00015,14.27722]
[1780444365476,59.88,66627.02,19.1,-0.31254,0.00015,14.28298]
[1780444365684,59.88,66621.8,19.1,-0.31331,0.00015,14.29708]
[1780444366686,59.88,66621.8,19.1,-0.31331,0.00015,14.29708]
[1780444370192,59.88,66623.32,19.1,-0.31308,0.00015,14.29289]
[1780444371527,59.88,66624.47,19.1,-0.31291,0.00015,14.28978]
[1780444371754,59.88,66624.47,19.1,-0.31291,0.00015,14.28978]
[1780444371772,59.88,66631.84,19.1,-0.31184,0.00015,14.27025]
[1780444377139,59.9,66634.68,19.1,-0.31146,0.00015,14.26339]
[1780444378098,59.9,66634.29,19.1,-0.31153,0.00015,14.26458]
[1780444380666,59.9,66634.39,19.1,-0.31151,0.00015,14.26429]
[1780444380789,59.9,66639.03,19.1,-0.31083,0.00015,14.25179]
[1780444380884,59.9,66639.03,19.1,-0.31083,0.00015,14.25179]
[1780444381609,59.9,66639.03,19.1,-0.31083,0.00015,14.25179]
[1780444381796,59.9,66646.51,19.1,-0.30975,0.00015,14.23171]
[1780444385796,59.9,66648.44,19.1,-0.30948,0.00015,14.22672]
[1780444387487,59.91,66653.48,19.1,-0.30875,0.00015,14.21307]
[1780444388263,59.91,66654.03,19.1,-0.30867,0.00015,14.21162]
[1780444393189,59.91,66650.68,19.1,-0.30917,0.00015,14.22094]
[1780444393882,59.91,66645.51,19.1,-0.30992,0.00015,14.23502]
[1780444394495,59.91,66645.51,19.1,-0.30992,0.00015,14.23502]
[1780444396735,59.91,66645.36,19.1,-0.30995,0.00015,14.23551]
[1780444396926,59.91,66644.87,19.1,-0.31002,0.00015,14.23685]
[1780444397078,59.91,66644.87,19.1,-0.31002,0.00015,14.23685]
[1780444397650,59.91,66644.87,19.1,-0.31002,0.00015,14.23685]
[1780444398837,59.91,66642.83,19.1,-0.31032,0.00015,14.24238]
[1780444397910,59.91,66635.29,19.1,-0.31142,0.00015,14.26271]
[1780444401345,59.91,66634.79,19.1,-0.31149,0.00015,14.26403]
[1780444401349,59.91,66634.79,19.1,-0.31149,0.00015,14.26403]
[1780444403025,59.92,66634.8,19.1,-0.3115,0.00015,14.26413]
[1780444404806,59.92,66635.26,19.1,-0.31144,0.00015,14.26303]
[1780444406314,59.92,66634.98,19.1,-0.31149,0.00015,14.26404]
[1780444406415,59.93,66630.28,19.1,-0.31219,0.00015,14.27678]
[1780444407040,59.93,66630.28,19.1,-0.31219,0.00015,14.27678]
[1780444407632,59.93,66622.91,19.1,-0.31327,0.00015,14.29644]
[1780444408226,59.93,66622.91,19.1,-0.31327,0.00015,14.29644]
[1780444409175,59.92,66626.27,19.1,-0.31277,0.00015,14.28744]
[1780444411594,59.93,66625.97,19.1,-0.31282,0.00015,14.28838]
[1780444411950,59.93,66625.25,19.1,-0.31289,0.00015,14.28575]
[1780444411959,59.93,66625.25,19.1,-0.31289,0.00015,14.28575]
[1780444414326,59.93,66626.56,19.1,-0.31269,0.00015,14.28219]
[1780444414711,59.93,66626.56,19.1,-0.31269,0.00015,14.28219]
[1780444419827,59.92,66622.35,19.1,-0.3133,0.00015,14.29325]
[1780444419871,59.92,66616.73,19.1,-0.31412,0.00015,14.30815]
[1780444420853,59.92,66616.73,19.1,-0.31412,0.00015,14.30815]
[1780444422064,59.92,66613.53,19.1,-0.31459,0.00015,14.31652]
[1780444423232,59.92,66616.21,19.1,-0.31419,0.00015,14.30936]
[1780444423359,59.92,66616.21,19.1,-0.31419,0.00015,14.30936]
[1780444423684,59.92,66616.21,19.1,-0.31419,0.00015,14.30936]
[1780444423779,59.92,66626.29,19.1,-0.31271,0.00015,14.28249]
[1780444425504,59.92,66626.92,19.1,-0.31261,0.00015,14.28077]
[1780444425853,59.92,66626.92,19.1,-0.31261,0.00015,14.28077]
[1780444426722,59.92,66624.09,19.1,-0.31304,0.00015,14.2885]
[1780444429057,59.92,66628.43,19.1,-0.31241,0.00015,14.27702]
[1780444430616,59.92,66630.43,19.1,-0.31211,0.00015,14.27164]
[1780444432514,59.92,66629.83,19.1,-0.31221,0.00015,14.27339]
[1780444433048,59.93,66630.6,19.1,-0.3121,0.00015,14.27148]
[1780444434672,59.93,66630.37,19.1,-0.31214,0.00015,14.27208]
[1780444435176,59.93,66649.52,19.1,-0.30935,0.00015,14.22059]
[1780444436400,59.93,66649.52,19.1,-0.30935,0.00015,14.22059]
[1780444436897,59.93,66656.27,19.1,-0.30837,0.00015,14.20231]
[1780444440211,59.93,66661.46,19.1,-0.30762,0.00015,14.1883]
[1780444445480,59.94,66660.96,19.1,-0.3077,0.00015,14.18992]
[1780444445515,59.94,66661.25,19.1,-0.30767,0.00015,14.18918]
[1780444447244,59.94,66662.59,19.1,-0.30747,0.00015,14.18556]
[1780444447793,59.94,66662.59,19.1,-0.30747,0.00015,14.18556]
[1780444448266,59.94,66668.54,19.1,-0.30661,0.00015,14.16933]
[1780444450681,59.94,66669.02,19.1,-0.30655,0.00015,14.16807]
[1780444451289,59.95,66662.29,19.1,-0.30753,0.00015,14.18666]
[1780444452992,59.95,66662.29,19.1,-0.30753,0.00015,14.18666]
[1780444453645,59.95,66658.85,19.1,-0.30803,0.00015,14.1961]
[1780444453648,59.95,66663.73,19.1,-0.30732,0.00015,14.18279]
[1780444458678,59.95,66660.67,19.1,-0.30778,0.00015,14.1914]
[1780444459222,59.95,66660.67,19.1,-0.30778,0.00015,14.1914]
[1780444459362,59.95,66666.55,19.1,-0.30693,0.00015,14.17534]
[1780444460694,59.95,66673.2,19.1,-0.30597,0.00014,14.15711]
[1780444462724,59.95,66672.52,19.1,-0.30607,0.00014,14.15905]
[1780444463389,59.96,66670.71,19.1,-0.30634,0.00015,14.16417]
[1780444463412,59.96,66666.01,19.1,-0.30702,0.00015,14.17708]
[1780444464092,59.96,66666.01,19.1,-0.30702,0.00015,14.17708]
[1780444464447,59.96,66666.01,19.1,-0.30702,0.00015,14.17708]
[1780444466558,59.96,66665.77,19.1,-0.30706,0.00015,14.17783]
[1780444467879,59.96,66668.12,19.1,-0.30672,0.00015,14.17144]
[1780444467986,59.96,66669.57,19.1,-0.30651,0.00015,14.16744]
[1780444468430,59.96,66669.57,19.1,-0.30651,0.00015,14.16744]
[1780444468536,59.96,66669.57,19.1,-0.30651,0.00015,14.16744]
[1780444468596,59.96,66679.61,19.1,-0.30505,0.00014,14.13975]
[1780444470438,59.96,66684.13,19.1,-0.3044,0.00014,14.12728]
[1780444471322,59.96,66684.13,19.1,-0.3044,0.00014,14.12728]
[1780444471331,59.96,66684.13,19.1,-0.3044,0.00014,14.12728]
[1780444471376,59.96,66684.13,19.1,-0.3044,0.00014,14.12728]
[1780444471628,59.96,66684.13,19.1,-0.3044,0.00014,14.12728]
[1780444473976,59.96,66685.88,19.1,-0.30411,0.00014,14.11793]
[1780444476259,59.96,66682.37,19.1,-0.30462,0.00014,14.12778]
[1780444480510,59.97,66687.2,19.1,-0.30393,0.00014,14.11452]
[1780444482524,59.97,66681.83,19.1,-0.30471,0.00014,14.12951]
[1780444484073,59.97,66679.13,19.1,-0.3051,0.00014,14.13702]
[1780444484157,59.97,66679.13,19.1,-0.3051,0.00014,14.13702]
[1780444485556,59.97,66679.24,19.1,-0.30509,0.00014,14.13673]
[1780444487031,59.97,66680.41,19.1,-0.30492,0.00014,14.13353]
[1780444487239,59.97,66680.41,19.1,-0.30492,0.00014,14.13353]
[1780444487559,59.97,66673.31,19.1,-0.30595,0.00014,14.15316]
[1780444488383,59.97,66673.31,19.1,-0.30595,0.00014,14.15316]
[1780444488438,59.97,66673.31,19.1,-0.30595,0.00014,14.15316]
[1780444488991,59.97,66673.31,19.1,-0.30595,0.00014,14.15316]
[1780444489160,59.97,66672.68,19.1,-0.30604,0.00014,14.1549]
[1780444490325,59.97,66673.92,19.1,-0.30586,0.00014,14.15148]
[1780444491751,59.97,66674.3,19.1,-0.30581,0.00014,14.15044]
[1780444491770,59.97,66674.3,19.1,-0.30581,0.00014,14.15044]
[1780444492596,59.97,66683.21,19.1,-0.30452,0.00014,14.12586]
[1780444495338,59.97,66683.44,19.1,-0.30449,0.00014,14.12525]
[1780444495447,59.97,66683.44,19.1,-0.30449,0.00014,14.12525]
[1780444495601,59.97,66683.44,19.1,-0.30449,0.00014,14.12525]
[1780444495670,59.97,66683.44,19.1,-0.30449,0.00014,14.12525]
[1780444495693,59.97,66683.44,19.1,-0.30449,0.00014,14.12525]
[1780444495712,59.97,66683.44,19.1,-0.30449,0.00014,14.12525]
[1780444495757,59.97,66691.21,19.1,-0.30337,0.00014,14.10365]
[1780444496131,59.97,66691.21,19.1,-0.30337,0.00014,14.10365]
[1780444496624,59.97,66695.73,19.1,-0.30271,0.00014,14.09096]
[1780444498673,59.97,66695.77,19.1,-0.30271,0.00014,14.09086]
[1780444498674,59.97,66695.77,19.1,-0.30271,0.00014,14.09086]
[1780444498802,59.97,66695.77,19.1,-0.30271,0.00014,14.09086]
[1780444498803,59.97,66695.77,19.1,-0.30271,0.00014,14.09086]
[1780444498837,59.97,66696.25,19.1,-0.30264,0.00014,14.08953]
[1780444499374,59.97,66696.25,19.1,-0.30264,0.00014,14.08953]
[1780444499662,59.97,66696.25,19.1,-0.30264,0.00014,14.08953]
[1780444499862,59.97,66696.25,19.1,-0.30264,0.00014,14.08953]
[1780444499957,59.97,66700.43,19.1,-0.30203,0.00014,14.07766]
[1780444501699,59.97,66700.95,19.1,-0.30195,0.00014,14.0762]
[1780444501701,59.97,66700.95,19.1,-0.30195,0.00014,14.0762]
[1780444502143,59.97,66701.44,19.1,-0.30188,0.00014,14.07485]
[1780444502420,59.97,66701.44,19.1,-0.30188,0.00014,14.07485]
[1780444502669,59.97,66690.59,19.1,-0.30345,0.00014,14.10522]
[1780444503873,59.97,66690.59,19.1,-0.30345,0.00014,14.10522]
[1780444505164,59.97,66692.49,19.1,-0.30317,0.00014,14.09992]
[1780444507929,59.97,66695.65,19.1,-0.30272,0.00014,14.09103]
[1780444508253,59.97,66696.32,19.1,-0.30262,0.00014,14.08918]
[1780444509198,59.97,66698.97,19.1,-0.30224,0.00014,14.08176]
[1780444512747,59.97,66702.99,19.1,-0.30166,0.00014,14.07056]
[1780444512834,59.97,66701.98,19.1,-0.30181,0.00014,14.07343]
[1780444513793,59.97,66701.98,19.1,-0.30181,0.00014,14.07343]
[1780444515255,59.97,66697.72,19.1,-0.30241,0.00014,14.08514]
[1780444515314,59.97,66697.72,19.1,-0.30241,0.00014,14.08514]
[1780444515351,59.97,66697.72,19.1,-0.30241,0.00014,14.08514]
[1780444515965,59.97,66697.72,19.1,-0.30241,0.00014,14.08514]
[1780444516003,59.96,66683.47,19.1,-0.30446,0.00014,14.12473]
[1780444516270,59.96,66683.47,19.1,-0.30446,0.00014,14.12473]
[1780444516770,59.96,66678.05,19.1,-0.30524,0.00014,14.1396]
[1780444517693,59.96,66678.05,19.1,-0.30524,0.00014,14.1396]
[1780444518182,59.96,66680.77,19.1,-0.30484,0.00014,14.13192]
[1780444521576,59.96,66681.03,19.1,-0.3048,0.00014,14.13106]
[1780444521587,59.96,66681.03,19.1,-0.3048,0.00014,14.13106]
[1780444522671,59.96,66682.88,19.1,-0.30453,0.00014,14.12594]
[1780444528135,59.96,66681.12,19.1,-0.30478,0.00014,14.13084]
[1780444529930,59.96,66684.66,19.1,-0.30427,0.00014,14.12102]
[1780444535909,59.96,66686.22,19.1,-0.30401,0.00014,14.11219]
[1780444536352,59.96,66686.22,19.1,-0.30401,0.00014,14.11219]
[1780444541951,59.96,66686.71,19.1,-0.30394,0.00014,14.1109]
[1780444542831,59.96,66686.71,19.1,-0.30394,0.00014,14.1109]
[1780444543602,59.96,66686.42,19.1,-0.30398,0.00014,14.11171]
[1780444548525,59.96,66686.52,19.1,-0.30397,0.00014,14.11147]
[1780444548806,59.96,66686.52,19.1,-0.30397,0.00014,14.11147]
[1780444549032,59.96,66691.07,19.1,-0.30331,0.00014,14.09882]
[1780444550040,59.96,66691.07,19.1,-0.30331,0.00014,14.09882]
[1780444550008,59.96,66697.32,19.1,-0.30241,0.00014,14.08124]
[1780444551268,59.96,66697.57,19.1,-0.30237,0.00014,14.08058]
[1780444551610,59.96,66697.57,19.1,-0.30237,0.00014,14.08058]
[1780444552483,59.96,66698.42,19.1,-0.30225,0.00014,14.07821]
[1780444552524,59.96,66698.42,19.1,-0.30225,0.00014,14.07821]
[1780444552644,59.96,66698.42,19.1,-0.30225,0.00014,14.07821]
[1780444553028,59.96,66708.36,19.1,-0.30082,0.00014,14.05021]
[1780444553182,59.96,66708.36,19.1,-0.30082,0.00014,14.05021]
[1780444553482,59.96,66708.36,19.1,-0.30082,0.00014,14.05021]
[1780444554036,59.96,66713.32,19.1,-0.3001,0.00014,14.0361]
[1780444554261,59.96,66713.32,19.1,-0.3001,0.00014,14.0361]
[1780444554274,59.96,66713.32,19.1,-0.3001,0.00014,14.0361]
[1780444554418,59.96,66713.32,19.1,-0.3001,0.00014,14.0361]
[1780444554916,59.96,66713.32,19.1,-0.3001,0.00014,14.0361]
[1780444555378,59.95,66716.83,19.1,-0.29959,0.00014,14.02607]
[1780444555618,59.95,66716.83,19.1,-0.29959,0.00014,14.02607]
[1780444555656,59.95,66716.83,19.1,-0.29959,0.00014,14.02607]
[1780444555691,59.95,66716.83,19.1,-0.29959,0.00014,14.02607]
[1780444555946,59.95,66716.83,19.1,-0.29959,0.00014,14.02607]
[1780444556049,59.95,66724.87,19.1,-0.29844,0.00014,14.00322]
[1780444556146,59.95,66724.87,19.1,-0.29844,0.00014,14.00322]
[1780444556513,59.95,66724.87,19.1,-0.29844,0.00014,14.00322]
[1780444556700,59.95,66724.87,19.1,-0.29844,0.00014,14.00322]
[1780444556924,59.95,66724.87,19.1,-0.29844,0.00014,14.00322]
[1780444559841,59.96,66730.34,19.1,-0.29768,0.00014,13.98823]
[1780444561686,59.96,66731.86,19.1,-0.29746,0.00014,13.9838]
[1780444562092,59.96,66724.6,19.1,-0.2985,0.00014,14.00445]
[1780444563252,59.96,66724.6,19.1,-0.2985,0.00014,14.00445]
[1780444563427,59.96,66724.6,19.1,-0.2985,0.00014,14.00445]
[1780444563530,59.96,66724.6,19.1,-0.2985,0.00014,14.00445]
[1780444563615,59.96,66724.6,19.1,-0.2985,0.00014,14.00445]
[1780444563730,59.96,66724.6,19.1,-0.2985,0.00014,14.00445]
[1780444564039,59.96,66724.6,19.1,-0.2985,0.00014,14.00445]
[1780444564587,59.97,66726.32,19.1,-0.29826,0.00014,13.99977]
[1780444564587,59.97,66726.32,19.1,-0.29826,0.00014,13.99977]
[1780444564642,59.96,66720.48,19.1,-0.29909,0.00014,14.01634]
[1780444566018,59.96,66720.48,19.1,-0.29909,0.00014,14.01634]
[1780444567147,59.96,66720.76,19.1,-0.29905,0.00014,14.01541]
[1780444567768,59.96,66720.76,19.1,-0.29905,0.00014,14.01541]
[1780444573329,59.96,66720.69,19.1,-0.29904,0.00014,14.01523]
[1780444579506,59.95,66723.22,19.1,-0.29866,0.00014,14.00767]
[1780444579644,59.95,66723.22,19.1,-0.29866,0.00014,14.00767]
[1780444579902,59.95,66723.22,19.1,-0.29866,0.00014,14.00767]
[1780444580980,59.95,66725.51,19.1,-0.29833,0.00014,14.00109]
[1780444581551,59.95,66728.83,19.1,-0.29786,0.00014,13.99182]
[1780444583672,59.96,66730.19,19.1,-0.29769,0.00014,13.9883]
[1780444585321,59.96,66732.06,19.1,-0.29744,0.00014,13.9833]
[1780444585502,59.96,66732.06,19.1,-0.29744,0.00014,13.9833]
[1780444585743,59.96,66732.06,19.1,-0.29744,0.00014,13.9833]
[1780444585863,59.96,66732.06,19.1,-0.29744,0.00014,13.9833]
[1780444586229,59.97,66732.43,19.1,-0.29739,0.00014,13.98241]
[1780444586262,59.97,66732.43,19.1,-0.29739,0.00014,13.98241]
[1780444586277,59.97,66732.43,19.1,-0.29739,0.00014,13.98241]
[1780444586363,59.97,66732.43,19.1,-0.29739,0.00014,13.98241]
[1780444586975,59.97,66732.43,19.1,-0.29739,0.00014,13.98241]
[1780444587066,59.97,66746.5,19.1,-0.29538,0.00014,13.94193]
[1780444587757,59.97,66746.5,19.1,-0.29538,0.00014,13.94193]
[1780444588431,59.97,66746.16,19.1,-0.29543,0.00014,13.94292]
[1780444590768,59.97,66744.03,19.1,-0.29573,0.00014,13.94907]
[1780444590776,59.97,66744.03,19.1,-0.29573,0.00014,13.94907]
[1780444590785,59.97,66744.03,19.1,-0.29573,0.00014,13.94907]
[1780444591910,59.97,66744.48,19.1,-0.29567,0.00014,13.94777]
[1780444592044,59.97,66750.59,19.1,-0.29475,0.00014,13.92552]
[1780444592787,59.97,66750.59,19.1,-0.29475,0.00014,13.92552]
[1780444592876,59.97,66756.56,19.1,-0.2939,0.00014,13.90822]
[1780444595452,59.97,66759.84,19.1,-0.29344,0.00014,13.89877]
[1780444604369,59.98,66764.87,19.1,-0.29275,0.00014,13.88458]
[1780444604570,59.98,66764.87,19.1,-0.29275,0.00014,13.88458]
[1780444608179,59.98,66758.99,19.1,-0.29359,0.00014,13.90194]
[1780444613461,59.98,66763.87,19.1,-0.29291,0.00014,13.88798]
[1780444617851,59.99,66763.82,19.1,-0.29293,0.00014,13.8883]
[1780444617947,59.99,66763.82,19.1,-0.29293,0.00014,13.8883]
[1780444617999,59.99,66755.12,19.1,-0.29417,0.00014,13.91366]
[1780444618171,59.99,66755.12,19.1,-0.29417,0.00014,13.91366]
[1780444618224,59.99,66755.12,19.1,-0.29417,0.00014,13.91366]
[1780444619068,59.99,66755.12,19.1,-0.29417,0.00014,13.91366]
[1780444618497,59.99,66747.2,19.1,-0.29529,0.00014,13.9366]
[1780444621063,59.99,66745.53,19.1,-0.29553,0.00014,13.94143]
[1780444622224,59.99,66742.42,19.1,-0.29598,0.00014,13.95039]
[1780444623297,59.99,66741.14,19.1,-0.29616,0.00014,13.95407]
[1780444624273,59.99,66742.1,19.1,-0.29602,0.00014,13.95129]
[1780444629575,59.99,66741.85,19.1,-0.29605,0.00014,13.95197]
[1780444634610,59.99,66741.63,19.1,-0.29608,0.00014,13.95256]
[1780444637470,59.99,66741.2,19.1,-0.29614,0.00014,13.95378]
[1780444641381,59.98,66743.3,19.1,-0.29584,0.00014,13.9477]
[1780444641659,59.98,66746.84,19.1,-0.29534,0.00014,13.93749]
[1780444643469,59.98,66747.29,19.1,-0.29527,0.00014,13.93618]
[1780444649059,59.98,66747.53,19.1,-0.29524,0.00014,13.93545]
[1780444650247,59.98,66746.2,19.1,-0.29543,0.00014,13.93927]
[1780444653011,59.98,66739.87,19.1,-0.29628,0.00014,13.95287]
[1780444655732,59.98,66742.02,19.1,-0.29597,0.00014,13.94661]
[1780444656764,59.98,66740.74,19.1,-0.29615,0.00014,13.95027]
[1780444656871,59.98,66740.74,19.1,-0.29615,0.00014,13.95027]
[1780444662807,59.98,66743.99,19.1,-0.29568,0.00014,13.94077]
[1780444667842,59.98,66744.88,19.1,-0.29555,0.00014,13.93813]
[1780444668849,59.98,66754.59,19.1,-0.29417,0.00014,13.91002]
[1780444673884,59.98,66752.7,19.1,-0.29444,0.00014,13.91555]
[1780444676791,59.98,66753.12,19.1,-0.29438,0.00014,13.91435]
[1780444676930,59.98,66753.12,19.1,-0.29438,0.00014,13.91435]
[1780444677204,59.98,66757.23,19.1,-0.2938,0.00014,13.90243]
[1780444677955,59.98,66765.2,19.1,-0.29267,0.00014,13.87923]
[1780444681109,59.98,66766.06,19.1,-0.29255,0.00014,13.87681]
[1780444681563,59.98,66767.72,19.1,-0.29231,0.00014,13.87201]
[1780444681946,59.98,66773.2,19.1,-0.29154,0.00014,13.85601]
[1780444682344,59.98,66773.2,19.1,-0.29154,0.00014,13.85601]
[1780444685974,59.98,66779.97,19.1,-0.29058,0.00014,13.83613]
[1780444688361,59.98,66781.5,19.1,-0.29037,0.00014,13.83166]
[1780444688995,59.98,66769.53,19.1,-0.29206,0.00014,13.86683]
[1780444689578,59.98,66769.53,19.1,-0.29206,0.00014,13.86683]
[1780444690403,59.98,66771.84,19.1,-0.29174,0.00014,13.86016]
[1780444690965,59.98,66771.84,19.1,-0.29174,0.00014,13.86016]
[1780444691536,59.98,66773.27,19.1,-0.29154,0.00014,13.85597]
[1780444697054,59.99,66771.37,19.1,-0.29182,0.00014,13.86178]
[1780444697383,59.99,66771.37,19.1,-0.29182,0.00014,13.86178]
[1780444698063,59.99,66745.19,19.1,-0.29554,0.00014,13.93791]
[1780444698850,59.99,66745.19,19.1,-0.29554,0.00014,13.93791]
[1780444698884,59.99,66745.19,19.1,-0.29554,0.00014,13.93791]
[1780444698945,59.99,66745.19,19.1,-0.29554,0.00014,13.93791]
[1780444699051,59.99,66745.19,19.1,-0.29554,0.00014,13.93791]
[1780444699083,59.99,66745.19,19.1,-0.29554,0.00014,13.93791]
[1780444699100,59.99,66745.19,19.1,-0.29554,0.00014,13.93791]
[1780444699113,59.99,66720.49,19.1,-0.29908,0.00014,14.00867]
[1780444699220,59.99,66720.49,19.1,-0.29908,0.00014,14.00867]
[1780444699315,59.99,66720.49,19.1,-0.29908,0.00014,14.00867]
[1780444699395,59.99,66720.49,19.1,-0.29908,0.00014,14.00867]
[1780444699544,59.99,66720.49,19.1,-0.29908,0.00014,14.00867]
[1780444699647,59.99,66720.49,19.1,-0.29908,0.00014,14.00867]
[1780444699797,59.99,66720.49,19.1,-0.29908,0.00014,14.00867]
[1780444699893,59.99,66720.49,19.1,-0.29908,0.00014,14.00867]
[1780444699925,59.99,66720.49,19.1,-0.29908,0.00014,14.00867]
[1780444699950,59.99,66720.49,19.1,-0.29908,0.00014,14.00867]
[1780444700077,59.99,66714.09,19.1,-0.3,0.00014,14.02681]
[1780444700332,59.99,66714.09,19.1,-0.3,0.00014,14.02681]
[1780444700431,59.99,66714.09,19.1,-0.3,0.00014,14.02681]
[1780444700477,59.99,66714.09,19.1,-0.3,0.00014,14.02681]
[1780444700539,59.99,66714.09,19.1,-0.3,0.00014,14.02681]
[1780444700618,59.99,66714.09,19.1,-0.3,0.00014,14.02681]
[1780444700802,59.99,66714.09,19.1,-0.3,0.00014,14.02681]
[1780444700936,59.99,66714.09,19.1,-0.3,0.00014,14.02681]
[1780444701198,59.99,66714.09,19.1,-0.3,0.00014,14.02681]
[1780444701084,59.99,66712.53,19.1,-0.30022,0.00014,14.03116]
[1780444702369,59.99,66711.89,19.1,-0.3003,0.00014,14.03288]
[1780444702768,59.99,66711.89,19.1,-0.3003,0.00014,14.03288]
[1780444702801,59.99,66711.89,19.1,-0.3003,0.00014,14.03288]
[1780444703099,59.99,66718.14,19.1,-0.2994,0.00014,14.0151]
[1780444703239,59.99,66718.14,19.1,-0.2994,0.00014,14.0151]
[1780444703280,59.99,66718.14,19.1,-0.2994,0.00014,14.0151]
[1780444703357,59.99,66718.14,19.1,-0.2994,0.00014,14.0151]
[1780444703376,59.99,66718.14,19.1,-0.2994,0.00014,14.0151]
[1780444703523,59.99,66718.14,19.1,-0.2994,0.00014,14.0151]
[1780444703542,59.99,66718.14,19.1,-0.2994,0.00014,14.0151]
[1780444703570,59.99,66718.14,19.1,-0.2994,0.00014,14.0151]
[1780444703623,59.99,66718.14,19.1,-0.2994,0.00014,14.0151]
[1780444703911,59.99,66718.14,19.1,-0.2994,0.00014,14.0151]
[1780444704106,59.98,66725.17,19.1,-0.29839,0.00014,13.99502]
[1780444704277,59.98,66725.17,19.1,-0.29839,0.00014,13.99502]
[1780444704512,59.98,66725.17,19.1,-0.29839,0.00014,13.99502]
[1780444704584,59.98,66725.17,19.1,-0.29839,0.00014,13.99502]
[1780444705078,59.98,66725.17,19.1,-0.29839,0.00014,13.99502]
[1780444706529,59.99,66729.55,19.1,-0.29777,0.00014,13.98267]
[1780444706854,59.99,66729.55,19.1,-0.29777,0.00014,13.98267]
[1780444707174,59.99,66729.55,19.1,-0.29777,0.00014,13.98267]
[1780444707127,59.99,66738.17,19.1,-0.29655,0.00014,13.95818]
[1780444707547,59.99,66738.17,19.1,-0.29655,0.00014,13.95818]
[1780444708143,59.99,66744.64,19.1,-0.29562,0.00014,13.93952]
[1780444711137,59.99,66746.25,19.1,-0.29539,0.00014,13.93486]
[1780444711239,59.99,66746.25,19.1,-0.29539,0.00014,13.93486]
[1780444711180,59.99,66740.87,19.1,-0.29611,0.00014,13.94576]
[1780444711373,59.99,66740.87,19.1,-0.29611,0.00014,13.94576]
[1780444711584,59.99,66740.87,19.1,-0.29611,0.00014,13.94576]
[1780444711797,59.99,66740.87,19.1,-0.29611,0.00014,13.94576]
[1780444711818,59.99,66740.87,19.1,-0.29611,0.00014,13.94576]
[1780444711890,59.99,66740.87,19.1,-0.29611,0.00014,13.94576]
[1780444711909,59.99,66740.87,19.1,-0.29611,0.00014,13.94576]
[1780444712001,59.99,66740.87,19.1,-0.29611,0.00014,13.94576]
[1780444712173,59.99,66719.91,19.1,-0.29911,0.00014,14.00569]
[1780444712605,59.99,66719.91,19.1,-0.29911,0.00014,14.00569]
[1780444713182,59.99,66714.79,19.1,-0.29985,0.00014,14.02019]
[1780444713596,59.99,66714.79,19.1,-0.29985,0.00014,14.02019]
[1780444714217,59.99,66714.79,19.1,-0.29985,0.00014,14.02019]
[1780444715129,59.99,66714.79,19.1,-0.29984,0.00014,14.02013]
[1780444715231,59.99,66714.79,19.1,-0.29984,0.00014,14.02013]
[1780444715565,59.99,66717.31,19.1,-0.29948,0.00014,14.0129]
[1780444715675,59.99,66717.31,19.1,-0.29948,0.00014,14.0129]
[1780444715697,59.99,66717.31,19.1,-0.29948,0.00014,14.0129]
[1780444715939,59.99,66717.31,19.1,-0.29948,0.00014,14.0129]
[1780444716044,59.99,66717.31,19.1,-0.29948,0.00014,14.0129]
[1780444716169,59.99,66717.31,19.1,-0.29948,0.00014,14.0129]
[1780444716181,59.99,66717.31,19.1,-0.29948,0.00014,14.0129]
[1780444716217,59.99,66717.31,19.1,-0.29948,0.00014,14.0129]
[1780444716247,59.99,66717.31,19.1,-0.29948,0.00014,14.0129]
[1780444716223,59.99,66696.47,19.1,-0.30248,0.00014,14.07154]
[1780444716420,59.99,66696.47,19.1,-0.30248,0.00014,14.07154]
[1780444716422,59.99,66696.47,19.1,-0.30248,0.00014,14.07154]
[1780444716459,59.99,66696.47,19.1,-0.30248,0.00014,14.07154]
[1780444716578,59.99,66696.47,19.1,-0.30248,0.00014,14.07154]
[1780444717156,59.99,66696.47,19.1,-0.30248,0.00014,14.07154]
[1780444717212,59.99,66689.76,19.1,-0.30344,0.00014,14.09026]
[1780444717388,59.99,66689.76,19.1,-0.30344,0.00014,14.09026]
[1780444718185,59.99,66689.76,19.1,-0.30344,0.00014,14.09026]
[1780444719226,59.99,66681.49,19.1,-0.30465,0.00014,14.11338]
[1780444723413,59.99,66679.31,19.1,-0.30497,0.00014,14.11948]
[1780444729300,59.99,66681.35,19.1,-0.30468,0.00014,14.11407]
[1780444730828,59.99,66681.35,19.1,-0.30468,0.00014,14.11407]
[1780444732421,59.99,66684.06,19.1,-0.30429,0.00014,14.10663]
[1780444734069,59.99,66683.15,19.1,-0.30442,0.00014,14.10916]
[1780444734803,60.0,66681.73,19.1,-0.30463,0.00014,14.11314]
[1780444736285,60.0,66680.03,19.1,-0.30488,0.00014,14.11794]
[1780444737026,60.0,66680.03,19.1,-0.30488,0.00014,14.11794]
[1780444737126,60.0,66674.45,19.1,-0.30569,0.00014,14.1334]
[1780444737274,60.0,66674.45,19.1,-0.30569,0.00014,14.1334]
[1780444740992,60.0,66673.72,19.1,-0.3058,0.00015,14.13549]
[1780444742890,60.0,66673.26,19.1,-0.30587,0.00015,14.1368]
[1780444743039,60.0,66673.26,19.1,-0.30587,0.00015,14.1368]
[1780444743400,60.0,66672.52,19.1,-0.30598,0.00015,14.13886]
[1780444744070,60.0,66672.52,19.1,-0.30598,0.00015,14.13886]
[1780444745431,60.0,66672.84,19.1,-0.30594,0.00015,14.13802]
[1780444745468,60.0,66672.84,19.1,-0.30594,0.00015,14.13802]
[1780444745513,60.0,66672.84,19.1,-0.30594,0.00015,14.13802]
[1780444746112,60.0,66672.84,19.1,-0.30594,0.00015,14.13802]
[1780444746128,60.0,66672.84,19.1,-0.30594,0.00015,14.13802]
[1780444746451,60.0,66672.58,19.1,-0.30597,0.00015,14.13876]
[1780444746466,60.0,66688.63,19.1,-0.30365,0.00014,14.0943]
[1780444749229,60.0,66691.0,19.1,-0.30331,0.00014,14.08769]
[1780444749299,60.0,66692.14,19.1,-0.30314,0.00014,14.08451]
[1780444753715,60.0,66684.52,19.1,-0.30424,0.00014,14.10567]
[1780444753727,60.0,66684.52,19.1,-0.30424,0.00014,14.10567]
[1780444754083,60.0,66684.52,19.1,-0.30424,0.00014,14.10567]
[1780444755139,60.0,66678.7,19.1,-0.30508,0.00014,14.12175]
[1780444755552,60.0,66678.7,19.1,-0.30508,0.00014,14.12175]
[1780444756030,60.0,66678.7,19.1,-0.30508,0.00014,14.12175]
[1780444756278,60.0,66675.22,19.1,-0.30558,0.00014,14.13133]
[1780444756367,60.0,66675.22,19.1,-0.30558,0.00014,14.13133]
[1780444756491,60.0,66668.93,19.1,-0.3065,0.00015,14.1487]
[1780444761526,60.0,66667.69,19.1,-0.30669,0.00015,14.15228]
[1780444766605,60.0,66666.82,19.1,-0.30682,0.00015,14.1548]
[1780444769974,60.0,66665.39,19.1,-0.30703,0.00015,14.1587]
[1780444773541,60.0,66666.07,19.1,-0.30688,0.00015,14.15223]
[1780444773683,60.0,66666.07,19.1,-0.30688,0.00015,14.15223]
[1780444774619,60.0,66672.65,19.1,-0.30593,0.00015,14.1341]
[1780444777970,60.0,66671.32,19.1,-0.30612,0.00015,14.13776]
[1780444782368,60.0,66671.58,19.1,-0.30608,0.00015,14.13701]
[1780444783613,60.0,66673.32,19.1,-0.30583,0.00015,14.13222]
[1780444783700,60.0,66673.32,19.1,-0.30583,0.00015,14.13222]
[1780444784765,60.0,66672.37,19.1,-0.30596,0.00015,14.13483]
[1780444785659,60.0,66670.55,19.1,-0.30623,0.00015,14.13984]
[1780444790731,60.0,66669.57,19.1,-0.30637,0.00015,14.14249]
[1780444796775,60.0,66671.09,19.1,-0.30615,0.00015,14.13827]
[1780444798213,60.0,66671.09,19.1,-0.30615,0.00015,14.13827]
[1780444801197,60.0,66674.67,19.1,-0.30563,0.00015,14.12839]
[1780444801823,60.0,66681.76,19.1,-0.3046,0.00014,14.10879]
[1780444802341,60.0,66681.76,19.1,-0.3046,0.00014,14.10879]
[1780444802421,60.0,66681.76,19.1,-0.3046,0.00014,14.10879]
[1780444802608,60.0,66681.76,19.1,-0.3046,0.00014,14.10879]
[1780444803415,60.0,66678.97,19.1,-0.305,0.00014,14.11654]
[1780444803447,60.0,66678.97,19.1,-0.305,0.00014,14.11654]
[1780444804132,60.0,66678.97,19.1,-0.305,0.00014,14.11654]
[1780444804805,60.0,66682.39,19.1,-0.30451,0.00014,14.10704]
[1780444805819,60.0,66683.92,19.1,-0.30428,0.00014,14.10272]
[1780444805856,60.0,66676.89,19.1,-0.3053,0.00014,14.12217]
[1780444806394,60.0,66676.89,19.1,-0.3053,0.00014,14.12217]
[1780444807264,60.0,66676.89,19.1,-0.3053,0.00014,14.12217]
[1780444807321,60.0,66676.89,19.1,-0.3053,0.00014,14.12217]
[1780444807346,60.0,66676.89,19.1,-0.3053,0.00014,14.12217]
[1780444807442,60.0,66676.03,19.1,-0.30542,0.00014,14.12448]
[1780444807777,60.0,66676.03,19.1,-0.30542,0.00014,14.12448]
[1780444807826,60.0,66676.03,19.1,-0.30542,0.00014,14.12448]
[1780444807942,60.0,66676.03,19.1,-0.30542,0.00014,14.12448]
[1780444807998,60.0,66669.84,19.1,-0.30632,0.00015,14.14154]
[1780444808881,60.0,66679.13,19.1,-0.30497,0.00014,14.11587]
[1780444809463,60.0,66679.13,19.1,-0.30497,0.00014,14.11587]
[1780444809619,60.0,66679.13,19.1,-0.30497,0.00014,14.11587]
[1780444809641,60.0,66679.13,19.1,-0.30497,0.00014,14.11587]
[1780444809726,60.0,66679.13,19.1,-0.30497,0.00014,14.11587]
[1780444810110,60.0,66679.13,19.1,-0.30497,0.00014,14.11587]
[1780444810117,60.0,66670.34,19.1,-0.30624,0.00015,14.14009]
[1780444811067,60.0,66670.34,19.1,-0.30624,0.00015,14.14009]
[1780444811275,60.0,66670.34,19.1,-0.30624,0.00015,14.14009]
[1780444811304,60.0,66670.34,19.1,-0.30624,0.00015,14.14009]
[1780444812038,60.0,66671.98,19.1,-0.30601,0.00015,14.13566]
[1780444812043,60.0,66671.98,19.1,-0.30601,0.00015,14.13566]
[1780444812054,60.0,66671.98,19.1,-0.30601,0.00015,14.13566]
[1780444812056,60.0,66681.51,19.1,-0.30463,0.00014,14.10934]
[1780444813141,60.0,66681.51,19.1,-0.30463,0.00014,14.10934]
[1780444814819,60.0,66676.96,19.1,-0.30529,0.00014,14.12189]
[1780444815503,60.0,66679.59,19.1,-0.3049,0.00014,14.11458]
[1780444815516,60.0,66679.59,19.1,-0.3049,0.00014,14.11458]
[1780444815931,60.0,66685.06,19.1,-0.30411,0.00014,14.09939]
[1780444816939,60.0,66691.63,19.1,-0.30316,0.00014,14.0811]
[1780444818683,60.0,66692.88,19.1,-0.30298,0.00014,14.07762]
[1780444818829,60.0,66692.88,19.1,-0.30298,0.00014,14.07762]
[1780444818860,60.0,66692.88,19.1,-0.30298,0.00014,14.07762]
[1780444818964,60.0,66692.88,19.1,-0.30298,0.00014,14.07762]
[1780444819134,60.0,66692.88,19.1,-0.30298,0.00014,14.07762]
[1780444819196,60.0,66674.08,19.1,-0.3057,0.00015,14.12979]
[1780444820247,60.0,66666.74,19.1,-0.30677,0.00015,14.15006]
[1780444823160,60.0,66668.29,19.1,-0.30655,0.00015,14.14593]
[1780444823201,60.0,66668.29,19.1,-0.30655,0.00015,14.14593]
[1780444823300,60.0,66668.29,19.1,-0.30655,0.00015,14.14593]
[1780444823328,60.0,66668.29,19.1,-0.30655,0.00015,14.14593]
[1780444823988,60.0,66682.01,19.1,-0.30457,0.00014,14.1082]
[1780444825230,60.0,66697.46,19.1,-0.30233,0.00014,14.06515]
[1780444825651,60.0,66697.46,19.1,-0.30233,0.00014,14.06515]
[1780444825812,60.0,66697.46,19.1,-0.30233,0.00014,14.06515]
[1780444826246,60.0,66697.46,19.1,-0.30233,0.00014,14.06515]
[1780444827374,60.0,66696.26,19.1,-0.30251,0.00014,14.06855]
[1780444828342,60.0,66696.26,19.1,-0.30251,0.00014,14.06855]
[1780444828348,60.0,66696.26,19.1,-0.30251,0.00014,14.06855]
[1780444829401,60.0,66698.03,19.1,-0.30225,0.00014,14.06355]
[1780444830671,60.0,66697.43,19.1,-0.30234,0.00014,14.06517]
[1780444830760,60.0,66697.43,19.1,-0.30234,0.00014,14.06517]
[1780444830975,60.0,66697.43,19.1,-0.30234,0.00014,14.06517]
[1780444830975,60.0,66697.43,19.1,-0.30234,0.00014,14.06517]
[1780444831052,60.0,66697.43,19.1,-0.30234,0.00014,14.06517]
[1780444831212,60.0,66697.43,19.1,-0.30234,0.00014,14.06517]
[1780444831229,60.0,66702.66,19.1,-0.30154,0.00014,14.04594]
[1780444831749,60.0,66702.66,19.1,-0.30154,0.00014,14.04594]
[1780444832008,60.0,66702.66,19.1,-0.30154,0.00014,14.04594]
[1780444832053,60.0,66702.66,19.1,-0.30154,0.00014,14.04594]
[1780444832140,60.0,66717.03,19.1,-0.29947,0.00014,14.00527]
[1780444832538,60.0,66717.03,19.1,-0.29947,0.00014,14.00527]
[1780444832856,60.0,66717.03,19.1,-0.29947,0.00014,14.00527]
[1780444832924,60.0,66717.03,19.1,-0.29947,0.00014,14.00527]
[1780444833047,60.0,66717.03,19.1,-0.29947,0.00014,14.00527]
[1780444833115,60.0,66717.03,19.1,-0.29947,0.00014,14.00527]
[1780444833208,60.0,66717.03,19.1,-0.29947,0.00014,14.00527]
[1780444833237,60.0,66728.82,19.1,-0.29777,0.00014,13.97165]
[1780444833476,60.0,66728.82,19.1,-0.29777,0.00014,13.97165]
[1780444833662,60.0,66728.82,19.1,-0.29777,0.00014,13.97165]
[1780444833709,60.0,66728.82,19.1,-0.29777,0.00014,13.97165]
[1780444833815,60.0,66728.82,19.1,-0.29777,0.00014,13.97165]
[1780444834042,60.0,66728.82,19.1,-0.29777,0.00014,13.97165]
[1780444834128,60.0,66728.82,19.1,-0.29777,0.00014,13.97165]
[1780444836469,60.0,66731.99,19.1,-0.29731,0.00014,13.96251]
[1780444837078,60.0,66731.99,19.1,-0.29731,0.00014,13.96251]
[1780444837088,60.0,66731.99,19.1,-0.29731,0.00014,13.96251]
[1780444837112,60.0,66731.99,19.1,-0.29731,0.00014,13.96251]
[1780444837263,60.0,66731.99,19.1,-0.29731,0.00014,13.96251]
[1780444837331,60.0,66731.99,19.1,-0.29731,0.00014,13.96251]
[1780444837371,60.0,66731.99,19.1,-0.29731,0.00014,13.96251]
[1780444837806,60.0,66733.17,19.1,-0.29714,0.00014,13.9591]
[1780444838052,60.0,66733.17,19.1,-0.29714,0.00014,13.9591]
[1780444838211,60.0,66745.15,19.1,-0.29543,0.00014,13.92464]
[1780444841139,60.0,66749.45,19.1,-0.29482,0.00014,13.91224]
[1780444841282,60.0,66749.45,19.1,-0.29482,0.00014,13.91224]
[1780444841669,60.0,66751.66,19.1,-0.2945,0.00014,13.90586]
[1780444841802,60.0,66751.66,19.1,-0.2945,0.00014,13.90586]
[1780444842001,60.0,66751.66,19.1,-0.2945,0.00014,13.90586]
[1780444842049,60.0,66751.66,19.1,-0.2945,0.00014,13.90586]
[1780444842128,60.0,66765.07,19.1,-0.2926,0.00014,13.86688]
[1780444842443,60.0,66765.07,19.1,-0.2926,0.00014,13.86688]
[1780444842984,60.0,66765.07,19.1,-0.2926,0.00014,13.86688]
[1780444843044,60.0,66765.07,19.1,-0.2926,0.00014,13.86688]
[1780444843135,60.0,66771.09,19.1,-0.29174,0.00014,13.84931]
[1780444843408,60.0,66771.09,19.1,-0.29174,0.00014,13.84931]
[1780444843468,60.0,66771.09,19.1,-0.29174,0.00014,13.84931]
[1780444844175,60.0,66771.09,19.1,-0.29174,0.00014,13.84931]
[1780444844253,60.0,66771.09,19.1,-0.29174,0.00014,13.84931]
[1780444844351,60.0,66778.22,19.1,-0.29074,0.00014,13.82845]
[1780444844695,60.0,66778.22,19.1,-0.29074,0.00014,13.82845]
[1780444844807,60.0,66778.22,19.1,-0.29074,0.00014,13.82845]
[1780444844926,60.0,66778.22,19.1,-0.29074,0.00014,13.82845]
[1780444845032,60.0,66778.22,19.1,-0.29074,0.00014,13.82845]
[1780444845235,60.0,66778.22,19.1,-0.29074,0.00014,13.82845]
[1780444845294,60.0,66778.22,19.1,-0.29074,0.00014,13.82845]
[1780444845334,60.0,66778.22,19.1,-0.29074,0.00014,13.82845]
[1780444845336,60.0,66788.59,19.1,-0.28927,0.00014,13.79789]
[1780444845575,60.0,66788.59,19.1,-0.28927,0.00014,13.79789]
[1780444845934,60.0,66788.59,19.1,-0.28927,0.00014,13.79789]
[1780444846006,60.0,66788.59,19.1,-0.28927,0.00014,13.79789]
[1780444846624,60.0,66790.2,19.1,-0.28905,0.00014,13.79319]
[1780444846670,60.0,66790.2,19.1,-0.28905,0.00014,13.79319]
[1780444846776,60.0,66790.2,19.1,-0.28905,0.00014,13.79319]
[1780444846794,60.0,66790.2,19.1,-0.28905,0.00014,13.79319]
[1780444846863,60.0,66790.2,19.1,-0.28905,0.00014,13.79319]
[1780444847008,60.0,66790.2,19.1,-0.28905,0.00014,13.79319]
[1780444847152,60.0,66790.2,19.1,-0.28905,0.00014,13.79319]
[1780444847382,60.0,66790.2,19.1,-0.28905,0.00014,13.79319]
[1780444847166,60.0,66784.65,19.1,-0.28983,0.00014,13.80958]
[1780444847412,60.0,66784.65,19.1,-0.28983,0.00014,13.80958]
[1780444847429,60.0,66784.65,19.1,-0.28983,0.00014,13.80958]
[1780444847900,60.0,66784.65,19.1,-0.28983,0.00014,13.80958]
[1780444848173,60.0,66790.82,19.1,-0.28896,0.00014,13.79143]
[1780444849841,60.0,66791.83,19.1,-0.28882,0.00014,13.78839]
[1780444849868,60.0,66791.83,19.1,-0.28882,0.00014,13.78839]
[1780444849878,60.0,66791.83,19.1,-0.28882,0.00014,13.78839]
[1780444849915,60.0,66791.83,19.1,-0.28882,0.00014,13.78839]
[1780444849930,60.0,66791.83,19.1,-0.28882,0.00014,13.78839]
[1780444850129,60.0,66791.83,19.1,-0.28882,0.00014,13.78839]
[1780444850196,60.0,66781.32,19.1,-0.29031,0.00014,13.81945]
[1780444850630,60.0,66781.32,19.1,-0.29031,0.00014,13.81945]
[1780444851157,60.0,66781.32,19.1,-0.29031,0.00014,13.81945]
[1780444851203,60.0,66776.7,19.1,-0.29096,0.00014,13.83313]
[1780444851634,60.0,66776.7,19.1,-0.29096,0.00014,13.83313]
[1780444851967,60.0,66776.7,19.1,-0.29096,0.00014,13.83313]
[1780444852753,60.0,66777.88,19.1,-0.2908,0.00014,13.82977]
[1780444854224,60.01,66772.56,19.1,-0.29156,0.00014,13.8456]
[1780444854788,60.01,66772.56,19.1,-0.29156,0.00014,13.8456]
[1780444854855,60.01,66772.56,19.1,-0.29156,0.00014,13.8456]
[1780444855405,60.01,66771.02,19.1,-0.29179,0.00014,13.85022]
[1780444855440,60.01,66771.02,19.1,-0.29179,0.00014,13.85022]
[1780444855885,60.01,66771.02,19.1,-0.29179,0.00014,13.85022]
[1780444855997,60.01,66771.02,19.1,-0.29179,0.00014,13.85022]
[1780444856064,60.01,66771.02,19.1,-0.29179,0.00014,13.85022]
[1780444856143,60.01,66771.02,19.1,-0.29179,0.00014,13.85022]
[1780444856205,60.01,66771.02,19.1,-0.29179,0.00014,13.85022]
[1780444856208,60.01,66771.02,19.1,-0.29179,0.00014,13.85022]
[1780444856271,60.01,66771.02,19.1,-0.29179,0.00014,13.85022]
[1780444856387,60.01,66771.02,19.1,-0.29179,0.00014,13.85022]
[1780444856471,60.01,66771.02,19.1,-0.29179,0.00014,13.85022]
[1780444856543,60.01,66771.02,19.1,-0.29179,0.00014,13.85022]
[1780444856691,60.01,66771.02,19.1,-0.29179,0.00014,13.85022]
[1780444856826,60.01,66768.51,19.1,-0.29215,0.00014,13.85765]
[1780444857125,60.01,66768.51,19.1,-0.29215,0.00014,13.85765]
[1780444857168,60.01,66768.51,19.1,-0.29215,0.00014,13.85765]
[1780444857332,60.01,66735.51,19.1,-0.29685,0.00014,13.95329]
[1780444857473,60.01,66735.51,19.1,-0.29685,0.00014,13.95329]
[1780444857503,60.01,66735.51,19.1,-0.29685,0.00014,13.95329]
[1780444857602,60.01,66735.51,19.1,-0.29685,0.00014,13.95329]
[1780444857664,60.01,66735.51,19.1,-0.29685,0.00014,13.95329]
[1780444857737,60.01,66735.51,19.1,-0.29685,0.00014,13.95329]
[1780444857806,60.01,66735.51,19.1,-0.29685,0.00014,13.95329]
[1780444858016,60.01,66735.51,19.1,-0.29685,0.00014,13.95329]
[1780444858076,60.01,66735.51,19.1,-0.29685,0.00014,13.95329]
[1780444858303,60.01,66735.51,19.1,-0.29685,0.00014,13.95329]
[1780444858385,60.01,66732.11,19.1,-0.29734,0.00014,13.96301]
[1780444858717,60.01,66732.11,19.1,-0.29734,0.00014,13.96301]
[1780444858917,60.01,66732.11,19.1,-0.29734,0.00014,13.96301]
[1780444858998,60.01,66732.11,19.1,-0.29734,0.00014,13.96301]
[1780444859267,60.01,66744.69,19.1,-0.29554,0.00014,13.92685]
[1780444859813,60.01,66744.69,19.1,-0.29554,0.00014,13.92685]
[1780444859818,60.01,66744.69,19.1,-0.29554,0.00014,13.92685]
[1780444860143,60.01,66744.69,19.1,-0.29554,0.00014,13.92685]
[1780444860279,60.01,66744.69,19.1,-0.29554,0.00014,13.92685]
[1780444860320,60.01,66744.69,19.1,-0.29554,0.00014,13.92685]
[1780444860391,60.01,66756.72,19.1,-0.29382,0.00014,13.89205]
[1780444860706,60.01,66756.72,19.1,-0.29382,0.00014,13.89205]
[1780444861173,60.01,66756.72,19.1,-0.29382,0.00014,13.89205]
[1780444861243,60.01,66756.72,19.1,-0.29382,0.00014,13.89205]
[1780444861357,60.01,66756.72,19.1,-0.29382,0.00014,13.89205]
[1780444861304,60.01,66766.03,19.1,-0.2925,0.00014,13.86494]
[1780444861430,60.01,66766.03,19.1,-0.2925,0.00014,13.86494]
[1780444861710,60.01,66766.03,19.1,-0.2925,0.00014,13.86494]
[1780444861783,60.01,66766.03,19.1,-0.2925,0.00014,13.86494]
[1780444861904,60.01,66766.03,19.1,-0.2925,0.00014,13.86494]
[1780444861927,60.01,66766.03,19.1,-0.2925,0.00014,13.86494]
[1780444861942,60.01,66766.03,19.1,-0.2925,0.00014,13.86494]
[1780444862159,60.01,66766.03,19.1,-0.2925,0.00014,13.86494]
[1780444862534,60.01,66767.14,19.1,-0.29235,0.00014,13.86175]
[1780444862803,60.01,66767.14,19.1,-0.29235,0.00014,13.86175]
[1780444862955,60.01,66767.14,19.1,-0.29235,0.00014,13.86175]
[1780444863269,60.01,66767.14,19.1,-0.29235,0.00014,13.86175]
[1780444863381,60.01,66767.14,19.1,-0.29235,0.00014,13.86175]
[1780444864839,60.01,66767.28,19.1,-0.29233,0.00014,13.86148]
[1780444864988,60.01,66767.28,19.1,-0.29233,0.00014,13.86148]
[1780444865149,60.01,66767.28,19.1,-0.29233,0.00014,13.86148]
[1780444866743,60.02,66766.69,19.1,-0.29242,0.00014,13.86335]
[1780444866791,60.02,66766.69,19.1,-0.29242,0.00014,13.86335]
[1780444866802,60.02,66766.69,19.1,-0.29242,0.00014,13.86335]
[1780444866817,60.02,66766.69,19.1,-0.29242,0.00014,13.86335]
[1780444866938,60.02,66766.69,19.1,-0.29242,0.00014,13.86335]
[1780444866939,60.02,66766.69,19.1,-0.29242,0.00014,13.86335]
[1780444867189,60.02,66766.69,19.1,-0.29242,0.00014,13.86335]
[1780444867358,60.02,66766.69,19.1,-0.29242,0.00014,13.86335]
[1780444867376,60.02,66722.14,19.1,-0.29878,0.00014,13.99181]
[1780444867633,60.02,66722.14,19.1,-0.29878,0.00014,13.99181]
[1780444867735,60.02,66722.14,19.1,-0.29878,0.00014,13.99181]
[1780444867901,60.02,66722.14,19.1,-0.29878,0.00014,13.99181]
[1780444867977,60.02,66722.14,19.1,-0.29878,0.00014,13.99181]
[1780444868358,60.02,66715.62,19.1,-0.29972,0.00014,14.01037]
[1780444868681,60.02,66715.62,19.1,-0.29972,0.00014,14.01037]
[1780444868787,60.02,66715.62,19.1,-0.29972,0.00014,14.01037]
[1780444868920,60.02,66715.62,19.1,-0.29972,0.00014,14.01037]
[1780444868990,60.02,66715.62,19.1,-0.29972,0.00014,14.01037]
[1780444869202,60.02,66715.62,19.1,-0.29972,0.00014,14.01037]
[1780444869352,60.02,66715.62,19.1,-0.29972,0.00014,14.01037]
[1780444869365,60.02,66717.62,19.1,-0.29943,0.00014,14.00465]
[1780444869569,60.02,66717.62,19.1,-0.29943,0.00014,14.00465]
[1780444869595,60.02,66717.62,19.1,-0.29943,0.00014,14.00465]
[1780444869703,60.02,66717.62,19.1,-0.29943,0.00014,14.00465]
[1780444869881,60.02,66717.62,19.1,-0.29943,0.00014,14.00465]
[1780444869943,60.02,66717.62,19.1,-0.29943,0.00014,14.00465]
[1780444869972,60.02,66717.62,19.1,-0.29943,0.00014,14.00465]
[1780444870085,60.02,66717.62,19.1,-0.29943,0.00014,14.00465]
[1780444870204,60.02,66717.62,19.1,-0.29943,0.00014,14.00465]
[1780444870273,60.02,66717.62,19.1,-0.29943,0.00014,14.00465]
[1780444870296,60.02,66717.62,19.1,-0.29943,0.00014,14.00465]
[1780444870307,60.02,66717.62,19.1,-0.29943,0.00014,14.00465]
[1780444870372,60.02,66728.7,19.1,-0.29784,0.00014,13.97306]
[1780444870602,60.02,66728.7,19.1,-0.29784,0.00014,13.97306]
[1780444870798,60.02,66728.7,19.1,-0.29784,0.00014,13.97306]
[1780444870931,60.02,66728.7,19.1,-0.29784,0.00014,13.97306]
[1780444871273,60.02,66728.7,19.1,-0.29784,0.00014,13.97306]
[1780444871320,60.02,66728.7,19.1,-0.29784,0.00014,13.97306]
[1780444872218,60.01,66733.18,19.1,-0.29719,0.00014,13.96019]
[1780444872824,60.01,66733.59,19.1,-0.29713,0.00014,13.95899]
[1780444872980,60.01,66733.59,19.1,-0.29713,0.00014,13.95899]
[1780444874390,60.01,66733.97,19.1,-0.29708,0.00014,13.95788]
[1780444877421,60.01,66742.86,19.1,-0.29581,0.00014,13.93229]
[1780444878627,60.01,66745.73,19.1,-0.2954,0.00014,13.92402]
[1780444878645,60.01,66745.73,19.1,-0.2954,0.00014,13.92402]
[1780444880723,60.01,66747.1,19.1,-0.2952,0.00014,13.92007]
[1780444880842,60.01,66747.1,19.1,-0.2952,0.00014,13.92007]
[1780444880845,60.01,66747.1,19.1,-0.2952,0.00014,13.92007]
[1780444880897,60.01,66747.3,19.1,-0.29517,0.00014,13.91953]
[1780444883303,60.01,66747.4,19.1,-0.29516,0.00014,13.91924]
[1780444885423,60.01,66742.02,19.1,-0.29593,0.00014,13.93476]
[1780444885988,60.01,66742.02,19.1,-0.29593,0.00014,13.93476]
[1780444886147,60.01,66742.02,19.1,-0.29593,0.00014,13.93476]
[1780444889506,60.01,66747.57,19.1,-0.29514,0.00014,13.91873]
[1780444892951,60.01,66748.54,19.1,-0.29495,0.00014,13.91133]
[1780444893437,60.01,66748.54,19.1,-0.29495,0.00014,13.91133]
[1780444893441,60.01,66748.54,19.1,-0.29495,0.00014,13.91133]
[1780444893512,60.01,66748.5,19.1,-0.29496,0.00014,13.91145]
[1780444893768,60.01,66748.5,19.1,-0.29496,0.00014,13.91145]
[1780444893832,60.01,66748.5,19.1,-0.29496,0.00014,13.91145]
[1780444894159,60.01,66753.3,19.1,-0.29427,0.00014,13.89756]
[1780444895324,60.01,66762.61,19.1,-0.29295,0.00014,13.87052]
[1780444895845,60.01,66762.61,19.1,-0.29295,0.00014,13.87052]
[1780444896034,60.01,66762.61,19.1,-0.29295,0.00014,13.87052]
[1780444896241,60.01,66754.16,19.1,-0.29415,0.00014,13.89513]
[1780444900266,60.02,66745.44,19.1,-0.2954,0.00014,13.92044]
[1780444900932,60.02,66745.44,19.1,-0.2954,0.00014,13.92044]
[1780444901748,60.02,66742.72,19.1,-0.29579,0.00014,13.92827]
[1780444902784,60.02,66741.22,19.1,-0.296,0.00014,13.93258]
[1780444903338,60.02,66741.22,19.1,-0.296,0.00014,13.93258]
[1780444903362,60.02,66741.22,19.1,-0.296,0.00014,13.93258]
[1780444903385,60.02,66741.22,19.1,-0.296,0.00014,13.93258]
[1780444903389,60.02,66745.18,19.1,-0.29544,0.00014,13.92115]
[1780444903481,60.02,66745.18,19.1,-0.29544,0.00014,13.92115]
[1780444903511,60.02,66745.18,19.1,-0.29544,0.00014,13.92115]
[1780444903708,60.02,66745.18,19.1,-0.29544,0.00014,13.92115]
[1780444903748,60.02,66745.18,19.1,-0.29544,0.00014,13.92115]
[1780444903796,60.02,66745.18,19.1,-0.29544,0.00014,13.92115]
[1780444904343,60.02,66745.18,19.1,-0.29544,0.00014,13.92115]
[1780444904344,60.02,66726.35,19.1,-0.29813,0.00014,13.97516]
[1780444904910,60.02,66726.35,19.1,-0.29813,0.00014,13.97516]
[1780444904913,60.02,66726.35,19.1,-0.29813,0.00014,13.97516]
[1780444905019,60.02,66726.35,19.1,-0.29813,0.00014,13.97516]
[1780444905030,60.02,66726.35,19.1,-0.29813,0.00014,13.97516]
[1780444905141,60.02,66726.35,19.1,-0.29813,0.00014,13.97516]
[1780444905231,60.02,66726.35,19.1,-0.29813,0.00014,13.97516]
[1780444905246,60.02,66726.35,19.1,-0.29813,0.00014,13.97516]
[1780444906167,60.01,66729.56,19.1,-0.29767,0.00014,13.96595]
[1780444906873,60.01,66730.78,19.1,-0.29749,0.00014,13.96243]
[1780444907121,60.01,66730.78,19.1,-0.29749,0.00014,13.96243]
[1780444907153,60.01,66730.78,19.1,-0.29749,0.00014,13.96243]
[1780444909137,60.01,66730.37,19.1,-0.29755,0.00014,13.96354]
[1780444912173,60.01,66734.43,19.1,-0.29696,0.00014,13.95184]
[1780444912306,60.01,66734.43,19.1,-0.29696,0.00014,13.95184]
[1780444912354,60.01,66734.43,19.1,-0.29696,0.00014,13.95184]
[1780444912594,60.01,66733.79,19.1,-0.29705,0.00014,13.95366]
[1780444912617,60.01,66733.79,19.1,-0.29705,0.00014,13.95366]
[1780444913201,60.01,66740.56,19.1,-0.29608,0.00014,13.9342]
[1780444916146,60.01,66742.66,19.1,-0.29578,0.00014,13.92815]
[1780444916175,60.01,66742.66,19.1,-0.29578,0.00014,13.92815]
[1780444916202,60.01,66742.66,19.1,-0.29578,0.00014,13.92815]
[1780444916260,60.01,66742.66,19.1,-0.29578,0.00014,13.92815]
[1780444916306,60.01,66742.66,19.1,-0.29578,0.00014,13.92815]
[1780444916503,60.01,66742.66,19.1,-0.29578,0.00014,13.92815]
[1780444916568,60.01,66742.09,19.1,-0.29587,0.00014,13.92979]
[1780444916648,60.01,66742.09,19.1,-0.29587,0.00014,13.92979]
[1780444917324,60.01,66742.09,19.1,-0.29587,0.00014,13.92979]
[1780444917415,60.01,66720.73,19.1,-0.29892,0.00014,13.99089]
[1780444918839,60.01,66720.77,19.1,-0.29892,0.00014,13.99077]
[1780444919428,60.01,66720.77,19.1,-0.29892,0.00014,13.99077]
[1780444920051,60.01,66720.08,19.1,-0.29901,0.00014,13.99267]
[1780444920199,60.01,66720.08,19.1,-0.29901,0.00014,13.99267]
[1780444920972,60.01,66719.12,19.1,-0.29915,0.00014,13.99533]
[1780444921023,60.01,66719.12,19.1,-0.29915,0.00014,13.99533]
[1780444921104,60.01,66719.12,19.1,-0.29915,0.00014,13.99533]
[1780444921382,60.01,66719.12,19.1,-0.29915,0.00014,13.99533]
[1780444921414,60.01,66706.25,19.1,-0.301,0.00014,14.03166]
[1780444922123,60.01,66706.25,19.1,-0.301,0.00014,14.03166]
[1780444922188,60.01,66706.25,19.1,-0.301,0.00014,14.03166]
[1780444922193,60.01,66696.95,19.1,-0.30233,0.00014,14.05768]
[1780444922540,60.01,66696.95,19.1,-0.30233,0.00014,14.05768]
[1780444922860,60.01,66696.95,19.1,-0.30233,0.00014,14.05768]
[1780444922905,60.0,66701.29,19.1,-0.3017,0.00014,14.04539]
[1780444924974,60.0,66702.24,19.1,-0.30157,0.00014,14.04275]
[1780444924990,60.0,66702.24,19.1,-0.30157,0.00014,14.04275]
[1780444925048,60.01,66702.05,19.1,-0.30159,0.00014,14.04332]
[1780444926685,60.0,66702.39,19.1,-0.30154,0.00014,14.04225]
[1780444927165,60.0,66702.39,19.1,-0.30154,0.00014,14.04225]
[1780444927356,60.0,66702.39,19.1,-0.30154,0.00014,14.04225]
[1780444930563,60.0,66702.41,19.1,-0.30153,0.00014,14.04211]
[1780444931449,60.0,66702.41,19.1,-0.30153,0.00014,14.04211]
[1780444931588,60.0,66702.74,19.1,-0.30148,0.00014,14.04097]
[1780444933469,60.0,66707.15,19.1,-0.30084,0.00014,14.02856]
[1780444935053,60.0,66708.63,19.1,-0.30062,0.00014,14.02421]
[1780444935230,60.0,66708.63,19.1,-0.30062,0.00014,14.02421]
[1780444935265,60.0,66708.63,19.1,-0.30062,0.00014,14.02421]
[1780444935691,60.0,66705.95,19.1,-0.30101,0.00014,14.03179]
[1780444935722,60.0,66705.95,19.1,-0.30101,0.00014,14.03179]
[1780444935853,60.0,66705.95,19.1,-0.30101,0.00014,14.03179]
[1780444936227,60.0,66705.95,19.1,-0.30101,0.00014,14.03179]
[1780444936328,60.0,66701.69,19.1,-0.30162,0.00014,14.04382]
[1780444936784,60.0,66701.69,19.1,-0.30162,0.00014,14.04382]
[1780444936872,60.0,66696.34,19.1,-0.3024,0.00014,14.05885]
[1780444939271,59.99,66696.45,19.1,-0.30237,0.00014,14.05843]
[1780444939319,59.99,66696.45,19.1,-0.30237,0.00014,14.05843]
[1780444939321,59.99,66697.17,19.1,-0.30226,0.00014,14.05629]
[1780444939992,59.99,66697.17,19.1,-0.30226,0.00014,14.05629]
[1780444940071,59.99,66697.43,19.1,-0.30223,0.00014,14.05559]
[1780444941591,59.99,66698.04,19.1,-0.30213,0.00014,14.05376]
[1780444941796,59.99,66698.04,19.1,-0.30213,0.00014,14.05376]
[1780444942725,59.99,66702.01,19.1,-0.30156,0.00014,14.04251]
[1780444943033,59.99,66702.01,19.1,-0.30156,0.00014,14.04251]
[1780444944747,59.99,66703.56,19.1,-0.30132,0.00014,14.03794]
[1780444944844,59.99,66703.56,19.1,-0.30132,0.00014,14.03794]
[1780444945307,59.99,66703.56,19.1,-0.30132,0.00014,14.03794]
[1780444945503,59.99,66703.56,19.1,-0.30132,0.00014,14.03794]
[1780444945511,59.99,66703.56,19.1,-0.30132,0.00014,14.03794]
[1780444945481,59.98,66695.09,19.1,-0.30254,0.00014,14.06161]
[1780444945815,59.98,66695.09,19.1,-0.30254,0.00014,14.06161]
[1780444945879,59.98,66695.09,19.1,-0.30254,0.00014,14.06161]
[1780444946082,59.98,66695.09,19.1,-0.30254,0.00014,14.06161]
[1780444946100,59.98,66695.09,19.1,-0.30254,0.00014,14.06161]
[1780444946924,59.98,66691.67,19.1,-0.30303,0.00014,14.07104]
[1780444946982,59.98,66691.67,19.1,-0.30303,0.00014,14.07104]
[1780444947149,59.98,66691.67,19.1,-0.30303,0.00014,14.07104]
[1780444947256,59.98,66691.67,19.1,-0.30303,0.00014,14.07104]
[1780444947313,59.98,66693.34,19.1,-0.30278,0.00014,14.06625]
[1780444947692,59.98,66693.34,19.1,-0.30278,0.00014,14.06625]
[1780444947793,59.98,66693.34,19.1,-0.30278,0.00014,14.06625]
[1780444947866,59.98,66693.34,19.1,-0.30278,0.00014,14.06625]
[1780444948112,59.98,66693.34,19.1,-0.30278,0.00014,14.06625]
[1780444948253,59.98,66693.34,19.1,-0.30278,0.00014,14.06625]
[1780444948352,59.98,66692.89,19.1,-0.30285,0.00014,14.06752]
[1780444948555,59.98,66692.89,19.1,-0.30285,0.00014,14.06752]
[1780444948978,59.98,66692.89,19.1,-0.30285,0.00014,14.06752]
[1780444949279,59.98,66692.89,19.1,-0.30285,0.00014,14.06752]
[1780444949586,59.98,66692.97,19.1,-0.30283,0.00014,14.06717]
[1780444949680,59.98,66692.97,19.1,-0.30283,0.00014,14.06717]
[1780444950217,59.98,66692.97,19.1,-0.30283,0.00014,14.06717]
[1780444950262,59.98,66692.97,19.1,-0.30283,0.00014,14.06717]
[1780444950328,59.98,66692.97,19.1,-0.30283,0.00014,14.06717]
[1780444950356,59.98,66692.97,19.1,-0.30283,0.00014,14.06717]
[1780444950373,59.98,66692.97,19.1,-0.30283,0.00014,14.06717]
[1780444950406,59.98,66701.51,19.1,-0.30159,0.00014,14.04311]
[1780444950637,59.98,66701.51,19.1,-0.30159,0.00014,14.04311]
[1780444950823,59.98,66701.51,19.1,-0.30159,0.00014,14.04311]
[1780444951268,59.98,66701.51,19.1,-0.30159,0.00014,14.04311]
[1780444951441,59.98,66701.51,19.1,-0.30159,0.00014,14.04311]
[1780444951450,59.98,66701.51,19.1,-0.30159,0.00014,14.04311]
[1780444951507,59.98,66701.51,19.1,-0.30159,0.00014,14.04311]
[1780444951576,59.97,66705.15,19.1,-0.30102,0.00014,14.02818]
[1780444951625,59.97,66705.15,19.1,-0.30102,0.00014,14.02818]
[1780444951649,59.97,66705.15,19.1,-0.30102,0.00014,14.02818]
[1780444951927,59.97,66705.15,19.1,-0.30102,0.00014,14.02818]
[1780444952307,59.97,66705.15,19.1,-0.30102,0.00014,14.02818]
[1780444952369,59.97,66705.15,19.1,-0.30102,0.00014,14.02818]
[1780444952512,59.97,66705.15,19.1,-0.30102,0.00014,14.02818]
[1780444952447,59.97,66714.57,19.1,-0.29965,0.00014,14.00146]
[1780444952879,59.97,66714.57,19.1,-0.29965,0.00014,14.00146]
[1780444953281,59.97,66714.57,19.1,-0.29965,0.00014,14.00146]
[1780444953464,59.97,66714.57,19.1,-0.29965,0.00014,14.00146]
[1780444953589,59.97,66718.0,19.1,-0.29916,0.00014,13.99165]
[1780444953856,59.97,66718.0,19.1,-0.29916,0.00014,13.99165]
[1780444953865,59.97,66718.0,19.1,-0.29916,0.00014,13.99165]
[1780444954085,59.97,66718.0,19.1,-0.29916,0.00014,13.99165]
[1780444954353,59.97,66718.0,19.1,-0.29916,0.00014,13.99165]
[1780444955056,59.97,66718.59,19.1,-0.29907,0.00014,13.98992]
[1780444955833,59.97,66717.29,19.1,-0.29925,0.00014,13.99355]
[1780444955853,59.97,66717.29,19.1,-0.29925,0.00014,13.99355]
[1780444955990,59.97,66717.29,19.1,-0.29925,0.00014,13.99355]
[1780444956243,59.97,66717.29,19.1,-0.29925,0.00014,13.99355]
[1780444956249,59.97,66717.29,19.1,-0.29925,0.00014,13.99355]
[1780444956329,59.97,66717.29,19.1,-0.29925,0.00014,13.99355]
[1780444956365,59.97,66717.29,19.1,-0.29925,0.00014,13.99355]
[1780444956386,59.97,66717.29,19.1,-0.29925,0.00014,13.99355]
[1780444956469,59.97,66700.8,19.1,-0.30163,0.00014,14.04007]
[1780444956763,59.97,66700.8,19.1,-0.30163,0.00014,14.04007]
[1780444956926,59.97,66700.8,19.1,-0.30163,0.00014,14.04007]
[1780444956983,59.97,66700.8,19.1,-0.30163,0.00014,14.04007]
[1780444957065,59.97,66700.8,19.1,-0.30163,0.00014,14.04007]
[1780444957099,59.97,66700.8,19.1,-0.30163,0.00014,14.04007]
[1780444957521,59.96,66682.97,19.1,-0.30419,0.00014,14.08968]
[1780444957750,59.96,66682.97,19.1,-0.30419,0.00014,14.08968]
[1780444957814,59.96,66682.97,19.1,-0.30419,0.00014,14.08968]
[1780444958027,59.96,66682.97,19.1,-0.30419,0.00014,14.08968]
[1780444958139,59.96,66682.97,19.1,-0.30419,0.00014,14.08968]
[1780444958253,59.96,66682.97,19.1,-0.30419,0.00014,14.08968]
[1780444958746,59.96,66683.65,19.1,-0.3041,0.00014,14.08779]
[1780444958773,59.96,66683.65,19.1,-0.3041,0.00014,14.08779]
[1780444958890,59.96,66683.65,19.1,-0.3041,0.00014,14.08779]
[1780444958929,59.96,66683.65,19.1,-0.3041,0.00014,14.08779]
[1780444959068,59.96,66683.65,19.1,-0.3041,0.00014,14.08779]
[1780444959367,59.96,66683.65,19.1,-0.3041,0.00014,14.08779]
[1780444959378,59.97,66694.36,19.1,-0.30255,0.00014,14.05805]
[1780444959791,59.97,66694.36,19.1,-0.30255,0.00014,14.05805]
[1780444959830,59.97,66694.36,19.1,-0.30255,0.00014,14.05805]
[1780444960241,59.96,66697.8,19.1,-0.30205,0.00014,14.04829]
[1780444961059,59.96,66697.8,19.1,-0.30205,0.00014,14.04829]
[1780444962420,59.97,66697.74,19.1,-0.30206,0.00014,14.04848]
[1780444963690,59.97,66698.03,19.1,-0.30202,0.00014,14.04772]
[1780444963977,59.97,66698.03,19.1,-0.30202,0.00014,14.04772]
[1780444964234,59.97,66698.03,19.1,-0.30202,0.00014,14.04772]
[1780444964279,59.97,66698.03,19.1,-0.30202,0.00014,14.04772]
[1780444964285,59.97,66698.03,19.1,-0.30202,0.00014,14.04772]
[1780444964431,59.97,66698.03,19.1,-0.30202,0.00014,14.04772]
[1780444964523,59.97,66690.02,19.1,-0.30318,0.00014,14.07017]
[1780444964587,59.97,66690.02,19.1,-0.30318,0.00014,14.07017]
[1780444964687,59.97,66690.02,19.1,-0.30318,0.00014,14.07017]
[1780444964881,59.97,66690.02,19.1,-0.30318,0.00014,14.07017]
[1780444965143,59.97,66690.02,19.1,-0.30318,0.00014,14.07017]
[1780444965277,59.97,66670.65,19.1,-0.30599,0.00015,14.12389]
[1780444966303,59.97,66670.65,19.1,-0.30599,0.00015,14.12389]
[1780444966348,59.97,66662.19,19.1,-0.30723,0.00015,14.14741]
[1780444966595,59.97,66662.19,19.1,-0.30723,0.00015,14.14741]
[1780444966655,59.97,66662.19,19.1,-0.30723,0.00015,14.14741]
[1780444967683,59.97,66661.77,19.1,-0.3073,0.00015,14.14863]
[1780444967992,59.97,66661.77,19.1,-0.3073,0.00015,14.14863]
[1780444968258,59.97,66661.77,19.1,-0.3073,0.00015,14.14863]
[1780444968975,59.97,66661.35,19.1,-0.30735,0.00015,14.14963]
[1780444969096,59.97,66661.35,19.1,-0.30735,0.00015,14.14963]
[1780444969199,59.97,66661.35,19.1,-0.30735,0.00015,14.14963]
[1780444969625,59.98,66661.72,19.1,-0.30732,0.00015,14.14903]
[1780444970178,59.98,66661.72,19.1,-0.30732,0.00015,14.14903]
[1780444971021,59.98,66661.2,19.1,-0.3074,0.00015,14.1506]
[1780444971710,59.99,66661.61,19.1,-0.30736,0.00015,14.14989]
[1780444972279,59.99,66661.61,19.1,-0.30736,0.00015,14.14989]
[1780444972291,59.99,66661.61,19.1,-0.30736,0.00015,14.14989]
[1780444973125,59.99,66665.91,19.1,-0.30675,0.00015,14.13849]
[1780444973203,59.99,66665.91,19.1,-0.30675,0.00015,14.13849]
[1780444973412,59.99,66665.91,19.1,-0.30675,0.00015,14.13849]
[1780444973437,59.98,66666.1,19.1,-0.30669,0.00015,14.13728]
[1780444973789,59.98,66666.1,19.1,-0.30669,0.00015,14.13728]
[1780444973900,59.98,66666.1,19.1,-0.30669,0.00015,14.13728]
[1780444974239,59.98,66666.1,19.1,-0.30669,0.00015,14.13728]
[1780444974706,59.98,66666.1,19.1,-0.30669,0.00015,14.13728]
[1780444974750,59.98,66665.55,19.1,-0.30677,0.00015,14.13875]
[1780444975515,59.98,66659.85,19.1,-0.3076,0.00015,14.15436]
[1780444977345,59.98,66658.62,19.1,-0.30778,0.00015,14.15773]
[1780444977353,59.98,66658.62,19.1,-0.30778,0.00015,14.15773]
[1780444978398,59.98,66665.08,19.1,-0.30684,0.00015,14.14004]
[1780444978913,59.98,66665.08,19.1,-0.30684,0.00015,14.14004]
[1780444979158,59.98,66665.08,19.1,-0.30684,0.00015,14.14004]
[1780444980045,59.98,66668.59,19.1,-0.30633,0.00015,14.13038]
[1780444980088,59.98,66668.59,19.1,-0.30633,0.00015,14.13038]
[1780444980314,59.98,66668.59,19.1,-0.30633,0.00015,14.13038]
[1780444980402,59.98,66668.59,19.1,-0.30633,0.00015,14.13038]
[1780444980759,59.98,66677.83,19.1,-0.30499,0.00015,14.10489]
[1780444980834,59.98,66677.83,19.1,-0.30499,0.00015,14.10489]
[1780444981119,59.98,66677.83,19.1,-0.30499,0.00015,14.10489]
[1780444981373,59.98,66677.83,19.1,-0.30499,0.00015,14.10489]
[1780444981421,59.98,66677.83,19.1,-0.30499,0.00015,14.10489]
[1780444982175,59.98,66682.0,19.1,-0.30438,0.00014,14.09333]
[1780444982179,59.98,66682.0,19.1,-0.30438,0.00014,14.09333]
[1780444982285,59.98,66682.0,19.1,-0.30438,0.00014,14.09333]
[1780444983085,59.98,66684.37,19.1,-0.30404,0.00014,14.08679]
[1780444983454,59.98,66684.37,19.1,-0.30404,0.00014,14.08679]
[1780444983494,59.98,66688.9,19.1,-0.30338,0.00014,14.07416]
[1780444984488,59.98,66688.9,19.1,-0.30338,0.00014,14.07416]
[1780444985366,59.98,66687.37,19.1,-0.3036,0.00014,14.07842]
[1780444985369,59.98,66687.37,19.1,-0.3036,0.00014,14.07842]
[1780444985625,59.98,66687.37,19.1,-0.3036,0.00014,14.07842]
[1780444987077,59.98,66685.97,19.1,-0.30381,0.00014,14.08232]
[1780444987481,59.98,66686.43,19.1,-0.30374,0.00014,14.08104]
[1780444988221,59.98,66686.43,19.1,-0.30374,0.00014,14.08104]
[1780444988763,59.98,66686.43,19.1,-0.30374,0.00014,14.08104]
[1780444988488,59.98,66686.27,19.1,-0.30376,0.00014,14.08135]
[1780444989196,59.98,66686.27,19.1,-0.30376,0.00014,14.08135]
[1780444989604,59.98,66686.27,19.1,-0.30376,0.00014,14.08135]
[1780444989702,59.98,66686.16,19.1,-0.30377,0.00014,14.08152]
[1780444991445,59.98,66685.4,19.1,-0.30388,0.00014,14.08363]
[1780444994861,59.97,66684.27,19.1,-0.30401,0.00014,14.08621]
[1780444995051,59.97,66684.27,19.1,-0.30401,0.00014,14.08621]
[1780444995790,59.96,66687.58,19.1,-0.30353,0.00014,14.07684]
[1780444995791,59.96,66687.58,19.1,-0.30353,0.00014,14.07684]
[1780444995849,59.96,66687.58,19.1,-0.30353,0.00014,14.07684]
[1780444996980,59.96,66687.35,19.1,-0.30356,0.00014,14.07748]
[1780444997109,59.96,66687.35,19.1,-0.30356,0.00014,14.07748]
[1780444997551,59.96,66687.15,19.1,-0.30358,0.00014,14.0779]
[1780444998082,59.96,66687.15,19.1,-0.30358,0.00014,14.0779]
[1780444998230,59.96,66687.15,19.1,-0.30358,0.00014,14.0779]
[1780444998240,59.96,66687.15,19.1,-0.30358,0.00014,14.0779]
[1780444998291,59.96,66687.15,19.1,-0.30358,0.00014,14.0779]
[1780444998309,59.96,66687.15,19.1,-0.30358,0.00014,14.0779]
[1780444998374,59.96,66687.15,19.1,-0.30358,0.00014,14.0779]
[1780444998558,59.96,66694.29,19.1,-0.30254,0.00014,14.05783]
[1780444999016,59.96,66694.29,19.1,-0.30254,0.00014,14.05783]
[1780444999419,59.96,66694.29,19.1,-0.30254,0.00014,14.05783]
[1780444999565,59.96,66699.95,19.1,-0.30173,0.00014,14.04195]
[1780445002785,59.96,66703.55,19.1,-0.30121,0.00014,14.03193]
[1780445003746,59.96,66702.88,19.1,-0.30131,0.00014,14.03386]
[1780445003768,59.96,66702.88,19.1,-0.30131,0.00014,14.03386]
[1780445003838,59.96,66700.07,19.1,-0.30172,0.00014,14.0418]
[1780445003875,59.96,66700.07,19.1,-0.30172,0.00014,14.0418]
[1780445004037,59.96,66700.07,19.1,-0.30172,0.00014,14.0418]
[1780445004600,59.96,66689.94,19.1,-0.30318,0.00014,14.07007]
[1780445004863,59.96,66689.94,19.1,-0.30318,0.00014,14.07007]
[1780445005844,59.96,66689.31,19.1,-0.30326,0.00014,14.0717]
[1780445006240,59.96,66689.31,19.1,-0.30326,0.00014,14.0717]
[1780445007039,59.96,66689.43,19.1,-0.30324,0.00014,14.07123]
[1780445008934,59.95,66692.01,19.1,-0.30285,0.00014,14.06376]
[1780445009040,59.95,66692.01,19.1,-0.30285,0.00014,14.06376]
[1780445009152,59.95,66692.01,19.1,-0.30285,0.00014,14.06376]
[1780445009688,59.95,66692.01,19.1,-0.30285,0.00014,14.06376]
[1780445009727,59.95,66692.01,19.1,-0.30285,0.00014,14.06376]
[1780445009699,59.95,66678.2,19.1,-0.30485,0.00015,14.10208]
[1780445009934,59.95,66678.2,19.1,-0.30485,0.00015,14.10208]
[1780445010138,59.95,66678.2,19.1,-0.30485,0.00015,14.10208]
[1780445010162,59.95,66678.2,19.1,-0.30485,0.00015,14.10208]
[1780445010180,59.95,66678.2,19.1,-0.30485,0.00015,14.10208]
[1780445010183,59.95,66678.2,19.1,-0.30485,0.00015,14.10208]
[1780445010642,59.95,66671.33,19.1,-0.30584,0.00015,14.12105]
[1780445011499,59.95,66671.33,19.1,-0.30584,0.00015,14.12105]
[1780445011505,59.95,66671.33,19.1,-0.30584,0.00015,14.12105]
[1780445012637,59.95,66668.27,19.1,-0.30624,0.00015,14.12488]
[1780445012637,59.95,66668.27,19.1,-0.30624,0.00015,14.12488]
[1780445013134,59.95,66665.13,19.1,-0.3067,0.00015,14.13347]
[1780445013743,59.95,66665.13,19.1,-0.3067,0.00015,14.13347]
[1780445014805,59.95,66665.59,19.1,-0.30663,0.00015,14.13213]
[1780445014922,59.95,66665.53,19.1,-0.30663,0.00015,14.1323]
[1780445014990,59.95,66665.53,19.1,-0.30663,0.00015,14.1323]
[1780445015124,59.95,66665.53,19.1,-0.30663,0.00015,14.1323]
[1780445015684,59.95,66653.21,19.1,-0.30843,0.00015,14.16608]
[1780445015891,59.95,66653.21,19.1,-0.30843,0.00015,14.16608]
[1780445015891,59.95,66653.21,19.1,-0.30843,0.00015,14.16608]
[1780445016283,59.95,66653.21,19.1,-0.30843,0.00015,14.16608]
[1780445016551,59.95,66653.21,19.1,-0.30843,0.00015,14.16608]
[1780445016691,59.95,66640.93,19.1,-0.31023,0.00015,14.19945]
[1780445017761,59.95,66633.28,19.1,-0.31135,0.00015,14.22008]
[1780445018100,59.95,66633.28,19.1,-0.31135,0.00015,14.22008]
[1780445018208,59.95,66633.28,19.1,-0.31135,0.00015,14.22008]
[1780445018237,59.95,66633.28,19.1,-0.31135,0.00015,14.22008]
[1780445018705,59.95,66632.93,19.1,-0.3114,0.00015,14.221]
[1780445019195,59.95,66632.93,19.1,-0.3114,0.00015,14.221]
[1780445020539,59.95,66630.04,19.1,-0.31182,0.00015,14.22874]
[1780445020719,59.95,66624.21,19.1,-0.31268,0.00015,14.24432]
[1780445021545,59.95,66624.21,19.1,-0.31268,0.00015,14.24432]
[1780445022775,59.95,66625.48,19.1,-0.31249,0.00015,14.2409]
[1780445022786,59.95,66625.48,19.1,-0.31249,0.00015,14.2409]
[1780445023387,59.95,66627.62,19.1,-0.31217,0.00015,14.23515]
[1780445023740,59.95,66634.38,19.1,-0.31118,0.00015,14.21698]
[1780445024565,59.95,66634.38,19.1,-0.31118,0.00015,14.21698]
[1780445024570,59.95,66634.38,19.1,-0.31118,0.00015,14.21698]
[1780445024649,59.95,66634.38,19.1,-0.31118,0.00015,14.21698]
[1780445024747,59.95,66649.72,19.1,-0.30894,0.00015,14.17548]
[1780445024968,59.95,66649.72,19.1,-0.30894,0.00015,14.17548]
[1780445025466,59.95,66649.72,19.1,-0.30894,0.00015,14.17548]
[1780445025754,59.95,66654.32,19.1,-0.30826,0.00015,14.16292]
[1780445026289,59.95,66654.32,19.1,-0.30826,0.00015,14.16292]
[1780445026338,59.95,66654.32,19.1,-0.30826,0.00015,14.16292]
[1780445026417,59.95,66654.32,19.1,-0.30826,0.00015,14.16292]
[1780445028422,59.95,66654.94,19.1,-0.30817,0.00015,14.16125]
[1780445028774,59.95,66648.17,19.1,-0.30916,0.00015,14.17972]
[1780445029781,59.95,66643.33,19.1,-0.30987,0.00015,14.19287]
[1780445030355,59.95,66643.33,19.1,-0.30987,0.00015,14.19287]
[1780445031796,59.95,66630.49,19.1,-0.31175,0.00015,14.22748]
[1780445035559,59.95,66626.95,19.1,-0.31227,0.00015,14.23688]
[1780445040546,59.94,66623.93,19.1,-0.3127,0.00015,14.24479]
[1780445040561,59.94,66623.93,19.1,-0.3127,0.00015,14.24479]
[1780445040691,59.94,66624.18,19.1,-0.31267,0.00015,14.24409]
[1780445040946,59.94,66624.18,19.1,-0.31267,0.00015,14.24409]
[1780445041560,59.94,66624.18,19.1,-0.31267,0.00015,14.24409]
[1780445042661,59.94,66624.92,19.1,-0.31256,0.00015,14.24209]
[1780445042668,59.94,66633.16,19.1,-0.31136,0.00015,14.22017]
[1780445042898,59.94,66633.16,19.1,-0.31136,0.00015,14.22017]
[1780445043124,59.94,66633.16,19.1,-0.31136,0.00015,14.22017]
[1780445043498,59.94,66633.16,19.1,-0.31136,0.00015,14.22017]
[1780445043532,59.94,66638.04,19.1,-0.31064,0.00015,14.20703]
[1780445044518,59.94,66638.04,19.1,-0.31064,0.00015,14.20703]
[1780445045568,59.95,66639.56,19.1,-0.31043,0.00015,14.20307]
[1780445045644,59.95,66643.18,19.1,-0.3099,0.00015,14.19341]
[1780445046613,59.95,66643.18,19.1,-0.3099,0.00015,14.19341]
[1780445048219,59.95,66647.56,19.1,-0.30926,0.00015,14.18153]
[1780445048240,59.95,66647.56,19.1,-0.30926,0.00015,14.18153]
[1780445048925,59.95,66639.75,19.1,-0.3104,0.00015,14.20268]
[1780445051576,59.95,66636.49,19.1,-0.31088,0.00015,14.21145]
[1780445052196,59.95,66637.48,19.1,-0.31073,0.00015,14.20875]
[1780445052257,59.95,66637.48,19.1,-0.31073,0.00015,14.20875]
[1780445052280,59.95,66641.99,19.1,-0.31007,0.00015,14.19655]
[1780445052953,59.95,66652.24,19.1,-0.30857,0.00015,14.16872]
[1780445054903,59.95,66653.37,19.1,-0.30841,0.00015,14.16565]
[1780445055825,59.95,66658.82,19.1,-0.30761,0.00015,14.15073]
[1780445056213,59.95,66658.82,19.1,-0.30761,0.00015,14.15073]
[1780445056960,59.95,66660.35,19.1,-0.30739,0.00015,14.14654]
[1780445057031,59.95,66660.35,19.1,-0.30739,0.00015,14.14654]
[1780445057345,59.95,66660.35,19.1,-0.30739,0.00015,14.14654]
[1780445057539,59.95,66666.28,19.1,-0.30652,0.00015,14.13021]
[1780445057990,59.95,66672.93,19.1,-0.30556,0.00015,14.11184]
[1780445060712,59.95,66671.65,19.1,-0.30574,0.00015,14.11535]
[1780445062122,59.94,66669.8,19.1,-0.30601,0.00015,14.1204]
[1780445062130,59.94,66669.8,19.1,-0.30601,0.00015,14.1204]
[1780445063029,59.94,66678.49,19.1,-0.30474,0.00015,14.09632]
[1780445068064,59.94,66681.2,19.1,-0.30435,0.00015,14.08878]
[1780445070111,59.94,66681.49,19.1,-0.30431,0.00014,14.08797]
[1780445070870,59.94,66681.49,19.1,-0.30431,0.00014,14.08797]
[1780445071541,59.94,66678.55,19.1,-0.30473,0.00015,14.09612]
[1780445071648,59.94,66678.55,19.1,-0.30473,0.00015,14.09612]
[1780445071692,59.94,66669.7,19.1,-0.30597,0.00015,14.11599]
[1780445072069,59.94,66669.7,19.1,-0.30597,0.00015,14.11599]
[1780445072673,59.94,66669.7,19.1,-0.30597,0.00015,14.11599]
[1780445072724,59.94,66669.7,19.1,-0.30597,0.00015,14.11599]
[1780445072731,59.94,66669.7,19.1,-0.30597,0.00015,14.11599]
[1780445072799,59.94,66669.7,19.1,-0.30597,0.00015,14.11599]
[1780445072965,59.94,66665.48,19.1,-0.30658,0.00015,14.12756]
[1780445073851,59.94,66665.48,19.1,-0.30658,0.00015,14.12756]
[1780445074566,59.94,66662.95,19.1,-0.30695,0.00015,14.13451]
[1780445075907,59.94,66660.99,19.1,-0.30724,0.00015,14.13987]
[1780445075931,59.94,66660.99,19.1,-0.30724,0.00015,14.13987]
[1780445076197,59.94,66660.99,19.1,-0.30724,0.00015,14.13987]
[1780445076276,59.94,66660.99,19.1,-0.30724,0.00015,14.13987]
[1780445076489,59.94,66660.99,19.1,-0.30724,0.00015,14.13987]
[1780445076641,59.94,66660.99,19.1,-0.30724,0.00015,14.13987]
[1780445077049,59.94,66663.51,19.1,-0.30687,0.00015,14.13293]
[1780445081376,59.94,66664.3,19.1,-0.30675,0.00015,14.13069]
[1780445082022,59.94,66664.04,19.1,-0.30679,0.00015,14.13138]
[1780445082322,59.94,66664.04,19.1,-0.30679,0.00015,14.13138]
[1780445082423,59.94,66669.85,19.1,-0.30594,0.00015,14.11537]
[1780445083705,59.94,66669.85,19.1,-0.30594,0.00015,14.11537]
[1780445084125,59.94,66673.7,19.1,-0.30538,0.00015,14.10469]
[1780445084150,59.94,66673.7,19.1,-0.30538,0.00015,14.10469]
[1780445084326,59.94,66673.7,19.1,-0.30538,0.00015,14.10469]
[1780445084759,59.94,66665.51,19.1,-0.30657,0.00015,14.1273]
[1780445085204,59.94,66657.31,19.1,-0.30776,0.00015,14.14979]
[1780445090464,59.94,66657.69,19.1,-0.30771,0.00015,14.14878]
[1780445093111,59.94,66656.93,19.1,-0.30782,0.00015,14.15089]
[1780445098303,59.94,66656.58,19.1,-0.30788,0.00015,14.15191]
[1780445100579,59.94,66656.5,19.1,-0.30789,0.00015,14.15213]
[1780445100613,59.94,66656.5,19.1,-0.30789,0.00015,14.15213]
[1780445100622,59.94,66656.5,19.1,-0.30789,0.00015,14.15213]
[1780445100751,59.94,66656.5,19.1,-0.30789,0.00015,14.15213]
[1780445100841,59.94,66656.5,19.1,-0.30789,0.00015,14.15213]
[1780445101383,59.94,66656.99,19.1,-0.30782,0.00015,14.15081]
[1780445101434,59.94,66656.99,19.1,-0.30782,0.00015,14.15081]
[1780445101494,59.94,66656.99,19.1,-0.30782,0.00015,14.15081]
[1780445101726,59.94,66656.99,19.1,-0.30782,0.00015,14.15081]
[1780445101819,59.94,66656.99,19.1,-0.30782,0.00015,14.15081]
[1780445101852,59.94,66663.37,19.1,-0.30689,0.00015,14.13329]
[1780445102389,59.94,66663.37,19.1,-0.30689,0.00015,14.13329]
[1780445102713,59.94,66663.37,19.1,-0.30689,0.00015,14.13329]
[1780445102771,59.94,66663.37,19.1,-0.30689,0.00015,14.13329]
[1780445108077,59.94,66663.75,19.1,-0.30682,0.00015,14.13203]
[1780445108400,59.94,66663.75,19.1,-0.30682,0.00015,14.13203]
[1780445110723,59.93,66665.07,19.1,-0.30662,0.00015,14.12832]
[1780445112664,59.93,66664.13,19.1,-0.30676,0.00015,14.13082]
[1780445113439,59.93,66657.57,19.1,-0.30771,0.00015,14.14874]
[1780445118854,59.93,66654.51,19.1,-0.30815,0.00015,14.15693]
[1780445121288,59.93,66652.52,19.1,-0.30843,0.00015,14.16221]
[1780445122462,59.93,66652.3,19.1,-0.30846,0.00015,14.16276]
[1780445123786,59.92,66654.24,19.1,-0.30818,0.00015,14.15742]
[1780445123795,59.92,66654.24,19.1,-0.30818,0.00015,14.15742]
[1780445123929,59.92,66654.24,19.1,-0.30818,0.00015,14.15742]
[1780445124066,59.92,66653.5,19.1,-0.30828,0.00015,14.15939]
[1780445126716,59.92,66652.13,19.1,-0.30848,0.00015,14.16313]
[1780445126775,59.92,66650.1,19.1,-0.30878,0.00015,14.16867]
[1780445127723,59.92,66650.1,19.1,-0.30878,0.00015,14.16867]
[1780445127828,59.92,66641.58,19.1,-0.31003,0.00015,14.19184]
[1780445128690,59.92,66641.58,19.1,-0.31003,0.00015,14.19184]
[1780445130572,59.93,66633.32,19.1,-0.31125,0.00015,14.2143]
[1780445134605,59.93,66642.23,19.1,-0.30991,0.00015,14.18605]
[1780445135892,59.93,66642.23,19.1,-0.30991,0.00015,14.18605]
[1780445135938,59.94,66647.13,19.1,-0.3092,0.00015,14.17287]
[1780445137631,59.94,66640.93,19.1,-0.31012,0.00015,14.18986]
[1780445142169,59.95,66642.38,19.1,-0.30993,0.00015,14.18632]
[1780445144944,59.95,66640.25,19.1,-0.31025,0.00015,14.1923]
[1780445148464,59.96,66641.91,19.1,-0.31003,0.00015,14.18825]
[1780445149447,59.96,66640.75,19.1,-0.3102,0.00015,14.1915]
[1780445151374,59.96,66646.09,19.1,-0.30943,0.00015,14.17725]
[1780445151731,59.97,66649.18,19.1,-0.30899,0.00015,14.16895]
[1780445155496,59.97,66651.39,19.1,-0.30866,0.00015,14.16294]
[1780445155771,59.97,66651.39,19.1,-0.30866,0.00015,14.16294]
[1780445156035,59.97,66653.62,19.1,-0.30834,0.00015,14.15687]
[1780445162875,59.97,66652.25,19.1,-0.30854,0.00015,14.16059]
[1780445162974,59.97,66652.01,19.1,-0.30857,0.00015,14.16125]
[1780445164674,59.97,66650.87,19.1,-0.30874,0.00015,14.16441]
[1780445164783,59.97,66650.48,19.1,-0.3088,0.00015,14.16553]
[1780445165290,59.97,66656.71,19.1,-0.30789,0.00015,14.14855]
[1780445166210,59.97,66656.71,19.1,-0.30789,0.00015,14.14855]
[1780445167243,59.97,66658.88,19.1,-0.30758,0.00015,14.14263]
[1780445167253,59.97,66658.88,19.1,-0.30758,0.00015,14.14263]
[1780445167501,59.97,66658.88,19.1,-0.30758,0.00015,14.14263]
[1780445170006,59.97,66659.92,19.1,-0.30742,0.00015,14.13971]
[1780445170327,59.97,66655.02,19.1,-0.30813,0.00015,14.15305]
[1780445173117,59.97,66653.64,19.1,-0.30833,0.00015,14.15676]
[1780445173183,59.97,66653.64,19.1,-0.30833,0.00015,14.15676]
[1780445178385,59.97,66653.78,19.1,-0.30832,0.00015,14.15647]
[1780445180476,59.97,66653.56,19.1,-0.30835,0.00015,14.15709]
[1780445181028,59.97,66652.09,19.1,-0.30856,0.00015,14.1611]
[1780445181178,59.97,66652.09,19.1,-0.30856,0.00015,14.1611]
[1780445181405,59.97,66647.04,19.1,-0.3093,0.00015,14.17487]
[1780445182045,59.97,66647.04,19.1,-0.3093,0.00015,14.17487]
[1780445182413,59.97,66642.28,19.1,-0.31,0.00015,14.18784]
[1780445183144,59.97,66642.28,19.1,-0.31,0.00015,14.18784]
[1780445185778,59.97,66640.74,19.1,-0.31023,0.00015,14.19206]
[1780445187449,59.98,66634.13,19.1,-0.31121,0.00015,14.2101]
[1780445191040,59.98,66633.58,19.1,-0.3113,0.00015,14.21173]
[1780445192987,59.98,66629.19,19.1,-0.3119,0.00015,14.21898]
[1780445193302,59.98,66626.97,19.1,-0.31223,0.00015,14.22492]
[1780445193542,59.98,66626.97,19.1,-0.31223,0.00015,14.22492]
[1780445193649,59.98,66626.97,19.1,-0.31223,0.00015,14.22492]
[1780445193673,59.98,66626.97,19.1,-0.31223,0.00015,14.22492]
[1780445193701,59.98,66626.97,19.1,-0.31223,0.00015,14.22492]
[1780445193788,59.98,66626.97,19.1,-0.31223,0.00015,14.22492]
[1780445194068,59.98,66626.97,19.1,-0.31223,0.00015,14.22492]
[1780445193887,59.98,66611.42,19.1,-0.31451,0.00015,14.26628]
[1780445194153,59.98,66611.42,19.1,-0.31451,0.00015,14.26628]
[1780445194153,59.98,66611.42,19.1,-0.31451,0.00015,14.26628]
[1780445194233,59.98,66611.42,19.1,-0.31451,0.00015,14.26628]
[1780445194460,59.98,66611.42,19.1,-0.31451,0.00015,14.26628]
[1780445194619,59.98,66611.42,19.1,-0.31451,0.00015,14.26628]
[1780445194643,59.98,66611.42,19.1,-0.31451,0.00015,14.26628]
[1780445194793,59.98,66611.42,19.1,-0.31451,0.00015,14.26628]
[1780445196552,59.98,66604.34,19.1,-0.31556,0.00015,14.28495]
[1780445196631,59.98,66604.34,19.1,-0.31556,0.00015,14.28495]
[1780445196900,59.98,66604.34,19.1,-0.31556,0.00015,14.28495]
[1780445197569,59.98,66603.7,19.1,-0.31565,0.00015,14.28667]
[1780445197971,59.98,66603.7,19.1,-0.31565,0.00015,14.28667]
[1780445198130,59.98,66604.49,19.1,-0.31554,0.00015,14.28463]
[1780445198173,59.98,66604.49,19.1,-0.31554,0.00015,14.28463]
[1780445198549,59.98,66604.49,19.1,-0.31554,0.00015,14.28463]
[1780445198693,59.98,66604.49,19.1,-0.31554,0.00015,14.28463]
[1780445199033,59.98,66596.81,19.1,-0.31668,0.00015,14.30483]
[1780445199820,59.98,66596.81,19.1,-0.31668,0.00015,14.30483]
[1780445200512,59.98,66592.66,19.1,-0.31729,0.00015,14.31574]
[1780445200579,59.98,66592.66,19.1,-0.31729,0.00015,14.31574]
[1780445201223,59.98,66592.4,19.1,-0.31734,0.00015,14.31651]
[1780445201852,59.98,66592.4,19.1,-0.31734,0.00015,14.31651]
[1780445203762,59.99,66598.12,19.1,-0.3165,0.00015,14.30173]
[1780445205608,59.99,66597.79,19.1,-0.31655,0.00015,14.30272]
[1780445208156,59.99,66597.5,19.1,-0.3166,0.00015,14.30354]
[1780445208840,59.99,66597.5,19.1,-0.3166,0.00015,14.30354]
[1780445209129,59.99,66594.18,19.1,-0.31709,0.00015,14.31228]
[1780445209854,59.99,66594.18,19.1,-0.31709,0.00015,14.31228]
[1780445210027,59.99,66604.84,19.1,-0.31552,0.00015,14.28426]
[1780445210195,59.99,66604.84,19.1,-0.31552,0.00015,14.28426]
[1780445210492,59.99,66604.84,19.1,-0.31552,0.00015,14.28426]
[1780445210535,59.99,66604.84,19.1,-0.31552,0.00015,14.28426]
[1780445210595,59.99,66604.84,19.1,-0.31552,0.00015,14.28426]
[1780445210639,59.99,66604.84,19.1,-0.31552,0.00015,14.28426]
[1780445211018,59.99,66614.36,19.1,-0.31412,0.00015,14.25915]
[1780445211287,59.99,66614.36,19.1,-0.31412,0.00015,14.25915]
[1780445211572,59.99,66614.36,19.1,-0.31412,0.00015,14.25915]
[1780445211647,59.99,66614.36,19.1,-0.31412,0.00015,14.25915]
[1780445211655,59.99,66614.36,19.1,-0.31412,0.00015,14.25915]
[1780445211762,59.99,66614.36,19.1,-0.31412,0.00015,14.25915]
[1780445212007,59.99,66646.87,19.1,-0.30935,0.00015,14.17197]
[1780445212084,59.99,66646.87,19.1,-0.30935,0.00015,14.17197]
[1780445212129,59.99,66646.87,19.1,-0.30935,0.00015,14.17197]
[1780445212147,59.99,66646.87,19.1,-0.30935,0.00015,14.17197]
[1780445212183,59.99,66646.87,19.1,-0.30935,0.00015,14.17197]
[1780445213047,59.99,66646.87,19.1,-0.30935,0.00015,14.17197]
[1780445213011,59.99,66659.51,19.1,-0.3075,0.00015,14.13753]
[1780445213570,59.99,66659.51,19.1,-0.3075,0.00015,14.13753]
[1780445213646,59.99,66659.51,19.1,-0.3075,0.00015,14.13753]
[1780445213814,59.99,66659.51,19.1,-0.3075,0.00015,14.13753]
[1780445213816,59.99,66659.51,19.1,-0.3075,0.00015,14.13753]
[1780445213901,59.99,66659.51,19.1,-0.3075,0.00015,14.13753]
[1780445213967,59.99,66667.49,19.1,-0.30634,0.00015,14.11567]
[1780445214729,59.99,66681.88,19.1,-0.30425,0.00014,14.07588]
[1780445215070,59.99,66681.88,19.1,-0.30425,0.00014,14.07588]
[1780445215239,59.99,66681.88,19.1,-0.30425,0.00014,14.07588]
[1780445215813,59.99,66681.88,19.1,-0.30425,0.00014,14.07588]
[1780445215905,59.99,66681.88,19.1,-0.30425,0.00014,14.07588]
[1780445216040,59.99,66692.91,19.1,-0.30265,0.00014,14.04516]
[1780445216100,59.99,66692.91,19.1,-0.30265,0.00014,14.04516]
[1780445216280,59.99,66692.91,19.1,-0.30265,0.00014,14.04516]
[1780445216843,59.99,66692.91,19.1,-0.30265,0.00014,14.04516]
[1780445217632,59.99,66689.21,19.1,-0.30319,0.00014,14.05554]
[1780445217772,59.99,66689.21,19.1,-0.30319,0.00014,14.05554]
[1780445217795,59.99,66689.21,19.1,-0.30319,0.00014,14.05554]
[1780445217987,59.99,66689.21,19.1,-0.30319,0.00014,14.05554]
[1780445217993,59.99,66689.21,19.1,-0.30319,0.00014,14.05554]
[1780445218585,59.99,66686.04,19.1,-0.30365,0.00014,14.0644]
[1780445218771,59.99,66686.04,19.1,-0.30365,0.00014,14.0644]
[1780445219074,59.99,66683.0,19.1,-0.30409,0.00014,14.07281]
[1780445219676,59.99,66683.0,19.1,-0.30409,0.00014,14.07281]
[1780445219735,59.99,66671.34,19.1,-0.30578,0.00015,14.10509]
[1780445220133,59.99,66671.34,19.1,-0.30578,0.00015,14.10509]
[1780445220289,59.99,66671.34,19.1,-0.30578,0.00015,14.10509]
[1780445220367,59.99,66671.34,19.1,-0.30578,0.00015,14.10509]
[1780445220410,59.99,66671.34,19.1,-0.30578,0.00015,14.10509]
[1780445220922,59.99,66671.34,19.1,-0.30578,0.00015,14.10509]
[1780445220958,59.99,66681.89,19.1,-0.30425,0.00014,14.07588]
[1780445221200,59.99,66681.89,19.1,-0.30425,0.00014,14.07588]
[1780445221203,59.99,66681.89,19.1,-0.30425,0.00014,14.07588]
[1780445221523,59.99,66681.89,19.1,-0.30425,0.00014,14.07588]
[1780445221645,59.99,66681.89,19.1,-0.30425,0.00014,14.07588]
[1780445221722,59.99,66681.89,19.1,-0.30425,0.00014,14.07588]
[1780445221905,59.99,66681.89,19.1,-0.30425,0.00014,14.07588]
[1780445221953,59.99,66681.89,19.1,-0.30425,0.00014,14.07588]
[1780445221963,59.99,66692.07,19.1,-0.30277,0.00014,14.04739]
[1780445222367,59.99,66692.07,19.1,-0.30277,0.00014,14.04739]
[1780445222510,59.99,66692.07,19.1,-0.30277,0.00014,14.04739]
[1780445222547,59.99,66692.07,19.1,-0.30277,0.00014,14.04739]
[1780445222553,59.99,66692.07,19.1,-0.30277,0.00014,14.04739]
[1780445222690,59.99,66692.07,19.1,-0.30277,0.00014,14.04739]
[1780445222829,59.99,66692.07,19.1,-0.30277,0.00014,14.04739]
[1780445222874,59.99,66692.07,19.1,-0.30277,0.00014,14.04739]
[1780445222925,59.99,66707.06,19.1,-0.30061,0.00014,14.00538]
[1780445223125,59.99,66707.06,19.1,-0.30061,0.00014,14.00538]
[1780445223740,59.99,66716.02,19.1,-0.29932,0.00014,13.97996]
[1780445224273,59.99,66716.02,19.1,-0.29932,0.00014,13.97996]
[1780445224830,59.99,66716.02,19.1,-0.29932,0.00014,13.97996]
[1780445224916,59.99,66716.02,19.1,-0.29932,0.00014,13.97996]
[1780445224993,59.99,66716.02,19.1,-0.29932,0.00014,13.97996]
[1780445225074,59.99,66716.02,19.1,-0.29932,0.00014,13.97996]
[1780445225089,59.99,66716.02,19.1,-0.29932,0.00014,13.97996]
[1780445225103,59.99,66716.02,19.1,-0.29932,0.00014,13.97996]
[1780445225465,59.99,66716.75,19.1,-0.29922,0.00014,13.97812]
[1780445225929,59.99,66716.75,19.1,-0.29922,0.00014,13.97812]
[1780445226042,59.99,66716.75,19.1,-0.29922,0.00014,13.97812]
[1780445226055,59.99,66707.87,19.1,-0.3005,0.00014,14.00322]
[1780445226121,59.99,66707.87,19.1,-0.3005,0.00014,14.00322]
[1780445226367,59.99,66707.87,19.1,-0.3005,0.00014,14.00322]
[1780445226479,59.99,66707.87,19.1,-0.3005,0.00014,14.00322]
[1780445226694,59.99,66707.87,19.1,-0.3005,0.00014,14.00322]
[1780445226763,59.99,66714.36,19.1,-0.29956,0.00014,13.9848]
[1780445227104,59.99,66714.36,19.1,-0.29956,0.00014,13.9848]
[1780445227248,59.99,66714.36,19.1,-0.29956,0.00014,13.9848]
[1780445227287,59.99,66714.36,19.1,-0.29956,0.00014,13.9848]
[1780445227485,59.99,66714.36,19.1,-0.29956,0.00014,13.9848]
[1780445227547,59.99,66714.36,19.1,-0.29956,0.00014,13.9848]
[1780445228249,59.99,66712.13,19.1,-0.29988,0.00014,13.99108]
[1780445228629,59.99,66712.13,19.1,-0.29988,0.00014,13.99108]
[1780445228691,59.99,66712.13,19.1,-0.29988,0.00014,13.99108]
[1780445229167,59.99,66713.26,19.1,-0.29972,0.00014,13.98785]
[1780445229213,59.99,66713.26,19.1,-0.29972,0.00014,13.98785]
[1780445229229,59.99,66713.26,19.1,-0.29972,0.00014,13.98785]
[1780445229268,59.99,66713.26,19.1,-0.29972,0.00014,13.98785]
[1780445229361,59.99,66713.26,19.1,-0.29972,0.00014,13.98785]
[1780445229426,59.99,66713.26,19.1,-0.29972,0.00014,13.98785]
[1780445229530,59.99,66713.26,19.1,-0.29972,0.00014,13.98785]
[1780445229603,59.99,66713.26,19.1,-0.29972,0.00014,13.98785]
[1780445229618,59.99,66713.26,19.1,-0.29972,0.00014,13.98785]
[1780445229789,59.99,66713.26,19.1,-0.29972,0.00014,13.98785]
[1780445230035,59.99,66713.26,19.1,-0.29972,0.00014,13.98785]
[1780445230043,59.99,66713.26,19.1,-0.29972,0.00014,13.98785]
[1780445229840,59.99,66697.58,19.1,-0.30198,0.00014,14.03205]
[1780445230466,59.99,66697.58,19.1,-0.30198,0.00014,14.03205]
[1780445230860,59.99,66697.58,19.1,-0.30198,0.00014,14.03205]
[1780445231055,59.99,66697.58,19.1,-0.30198,0.00014,14.03205]
[1780445230888,59.99,66686.8,19.1,-0.30354,0.00014,14.06227]
[1780445231723,59.99,66686.8,19.1,-0.30354,0.00014,14.06227]
[1780445231770,59.99,66686.8,19.1,-0.30354,0.00014,14.06227]
[1780445232092,59.99,66685.0,19.1,-0.30381,0.00014,14.06744]
[1780445232184,59.99,66685.0,19.1,-0.30381,0.00014,14.06744]
[1780445232205,59.99,66685.0,19.1,-0.30381,0.00014,14.06744]
[1780445232280,59.99,66685.0,19.1,-0.30381,0.00014,14.06744]
[1780445232405,59.99,66685.0,19.1,-0.30381,0.00014,14.06744]
[1780445232430,59.99,66685.0,19.1,-0.30381,0.00014,14.06744]
[1780445232721,59.99,66685.0,19.1,-0.30381,0.00014,14.06744]
[1780445232731,59.99,66685.0,19.1,-0.30381,0.00014,14.06744]
[1780445232885,59.99,66685.0,19.1,-0.30381,0.00014,14.06744]
[1780445232980,59.99,66685.0,19.1,-0.30381,0.00014,14.06744]
[1780445233025,59.99,66687.9,19.1,-0.30339,0.00014,14.05938]
[1780445233285,59.99,66687.9,19.1,-0.30339,0.00014,14.05938]
[1780445233344,59.99,66687.9,19.1,-0.30339,0.00014,14.05938]
[1780445233606,59.99,66687.9,19.1,-0.30339,0.00014,14.05938]
[1780445233610,59.99,66687.9,19.1,-0.30339,0.00014,14.05938]
[1780445233817,59.99,66687.9,19.1,-0.30339,0.00014,14.05938]
[1780445233852,59.99,66691.89,19.1,-0.30281,0.00014,14.04813]
[1780445234822,59.99,66691.89,19.1,-0.30281,0.00014,14.04813]
[1780445234842,59.99,66691.89,19.1,-0.30281,0.00014,14.04813]
[1780445235803,59.99,66689.82,19.1,-0.30311,0.00014,14.05394]
[1780445236165,59.99,66689.96,19.1,-0.30309,0.00014,14.05358]
[1780445236335,59.99,66689.96,19.1,-0.30309,0.00014,14.05358]
[1780445236340,59.99,66689.96,19.1,-0.30309,0.00014,14.05358]
[1780445236375,59.99,66689.96,19.1,-0.30309,0.00014,14.05358]
[1780445236493,59.99,66689.96,19.1,-0.30309,0.00014,14.05358]
[1780445236566,59.99,66689.96,19.1,-0.30309,0.00014,14.05358]
[1780445236617,59.99,66689.96,19.1,-0.30309,0.00014,14.05358]
[1780445236873,59.99,66679.33,19.1,-0.30463,0.00015,14.08317]
[1780445237107,59.99,66679.33,19.1,-0.30463,0.00015,14.08317]
[1780445237891,59.99,66679.33,19.1,-0.30463,0.00015,14.08317]
[1780445238067,59.99,66679.33,19.1,-0.30463,0.00015,14.08317]
[1780445237894,60.0,66669.3,19.1,-0.30609,0.00015,14.11101]
[1780445238155,60.0,66669.3,19.1,-0.30609,0.00015,14.11101]
[1780445238174,60.0,66669.3,19.1,-0.30609,0.00015,14.11101]
[1780445238379,60.0,66669.3,19.1,-0.30609,0.00015,14.11101]
[1780445238484,60.0,66669.3,19.1,-0.30609,0.00015,14.11101]
[1780445238887,60.0,66667.09,19.1,-0.30642,0.00015,14.11712]
[1780445239543,60.0,66667.09,19.1,-0.30642,0.00015,14.11712]
[1780445239989,60.0,66667.09,19.1,-0.30642,0.00015,14.11712]
[1780445240222,60.0,66669.63,19.1,-0.30605,0.00015,14.11021]
[1780445240231,60.0,66669.63,19.1,-0.30605,0.00015,14.11021]
[1780445240237,60.0,66669.63,19.1,-0.30605,0.00015,14.11021]
[1780445240317,60.0,66669.63,19.1,-0.30605,0.00015,14.11021]
[1780445244252,60.0,66672.57,19.1,-0.30563,0.00015,14.10226]
[1780445244707,60.0,66672.57,19.1,-0.30563,0.00015,14.10226]
[1780445244730,60.0,66672.57,19.1,-0.30563,0.00015,14.10226]
[1780445244899,60.0,66672.57,19.1,-0.30563,0.00015,14.10226]
[1780445244986,60.0,66672.57,19.1,-0.30563,0.00015,14.10226]
[1780445245030,60.0,66686.34,19.1,-0.30364,0.00014,14.06414]
[1780445245269,60.0,66686.34,19.1,-0.30364,0.00014,14.06414]
[1780445245942,60.0,66686.34,19.1,-0.30364,0.00014,14.06414]
[1780445245962,60.0,66686.34,19.1,-0.30364,0.00014,14.06414]
[1780445246046,60.0,66694.93,19.1,-0.30239,0.00014,14.04018]
[1780445246737,60.0,66694.93,19.1,-0.30239,0.00014,14.04018]
[1780445247067,60.0,66694.93,19.1,-0.30239,0.00014,14.04018]
[1780445247084,60.0,66694.93,19.1,-0.30239,0.00014,14.04018]
[1780445247104,60.0,66694.93,19.1,-0.30239,0.00014,14.04018]
[1780445247155,60.0,66697.76,19.1,-0.30199,0.00014,14.03229]
[1780445247163,60.0,66697.76,19.1,-0.30199,0.00014,14.03229]
[1780445247238,60.0,66697.76,19.1,-0.30199,0.00014,14.03229]
[1780445247307,60.0,66697.76,19.1,-0.30199,0.00014,14.03229]
[1780445247332,60.0,66697.76,19.1,-0.30199,0.00014,14.03229]
[1780445247381,60.0,66697.76,19.1,-0.30199,0.00014,14.03229]
[1780445247712,60.0,66697.76,19.1,-0.30199,0.00014,14.03229]
[1780445247788,60.0,66697.76,19.1,-0.30199,0.00014,14.03229]
[1780445247875,60.0,66697.76,19.1,-0.30199,0.00014,14.03229]
[1780445247955,60.0,66711.42,19.1,-0.30001,0.00014,13.99372]
[1780445248349,60.0,66711.42,19.1,-0.30001,0.00014,13.99372]
[1780445248393,60.0,66711.42,19.1,-0.30001,0.00014,13.99372]
[1780445248756,60.0,66711.42,19.1,-0.30001,0.00014,13.99372]
[1780445248779,60.0,66711.42,19.1,-0.30001,0.00014,13.99372]
[1780445248800,60.0,66711.42,19.1,-0.30001,0.00014,13.99372]
[1780445248878,60.0,66711.42,19.1,-0.30001,0.00014,13.99372]
[1780445248962,60.0,66719.51,19.1,-0.29885,0.00014,13.97072]
[1780445249202,60.0,66719.51,19.1,-0.29885,0.00014,13.97072]
[1780445249393,60.0,66719.51,19.1,-0.29885,0.00014,13.97072]
[1780445249592,60.0,66719.51,19.1,-0.29885,0.00014,13.97072]
[1780445249649,60.0,66719.51,19.1,-0.29885,0.00014,13.97072]
[1780445249705,60.0,66719.51,19.1,-0.29885,0.00014,13.97072]
[1780445249758,60.0,66719.51,19.1,-0.29885,0.00014,13.97072]
[1780445249862,60.0,66719.51,19.1,-0.29885,0.00014,13.97072]
[1780445250012,60.0,66719.51,19.1,-0.29885,0.00014,13.97072]
[1780445250023,60.0,66719.51,19.1,-0.29885,0.00014,13.97072]
[1780445250461,60.0,66716.5,19.1,-0.29929,0.00014,13.97949]
[1780445250497,60.0,66716.5,19.1,-0.29929,0.00014,13.97949]
[1780445250975,60.0,66704.17,19.1,-0.30106,0.00014,14.0143]
[1780445251132,60.0,66704.17,19.1,-0.30106,0.00014,14.0143]
[1780445251529,60.0,66704.17,19.1,-0.30106,0.00014,14.0143]
[1780445251601,60.0,66704.17,19.1,-0.30106,0.00014,14.0143]
[1780445251606,60.0,66704.17,19.1,-0.30106,0.00014,14.0143]
[1780445252089,60.0,66704.17,19.1,-0.30106,0.00014,14.0143]
[1780445252097,60.0,66704.17,19.1,-0.30106,0.00014,14.0143]
[1780445251983,60.0,66683.22,19.1,-0.30405,0.00014,14.06834]
[1780445252230,60.0,66683.22,19.1,-0.30405,0.00014,14.06834]
[1780445252356,60.0,66683.22,19.1,-0.30405,0.00014,14.06834]
[1780445252585,60.0,66683.22,19.1,-0.30405,0.00014,14.06834]
[1780445252854,60.0,66683.22,19.1,-0.30405,0.00014,14.06834]
[1780445252995,60.0,66669.9,19.1,-0.30598,0.00015,14.10508]
[1780445253303,60.0,66669.9,19.1,-0.30598,0.00015,14.10508]
[1780445253883,60.0,66669.9,19.1,-0.30598,0.00015,14.10508]
[1780445253950,60.0,66669.9,19.1,-0.30598,0.00015,14.10508]
[1780445255012,60.0,66678.39,19.1,-0.30475,0.00015,14.08172]
[1780445255176,60.0,66678.39,19.1,-0.30475,0.00015,14.08172]
[1780445255188,60.0,66678.39,19.1,-0.30475,0.00015,14.08172]
[1780445256024,60.0,66673.03,19.1,-0.30553,0.00015,14.09659]
[1780445256882,60.0,66673.03,19.1,-0.30553,0.00015,14.09659]
[1780445257093,60.0,66673.03,19.1,-0.30553,0.00015,14.09659]
[1780445257336,60.0,66674.59,19.1,-0.3053,0.00015,14.09232]
[1780445257890,60.0,66674.59,19.1,-0.3053,0.00015,14.09232]
[1780445257895,60.0,66674.59,19.1,-0.3053,0.00015,14.09232]
[1780445257979,60.0,66674.59,19.1,-0.3053,0.00015,14.09232]
[1780445258058,60.0,66674.59,19.1,-0.3053,0.00015,14.09232]
[1780445258043,60.01,66681.31,19.1,-0.30433,0.00015,14.07376]
[1780445259658,60.01,66684.09,19.1,-0.30393,0.00014,14.06605]
[1780445259730,60.01,66684.09,19.1,-0.30393,0.00014,14.06605]
[1780445260211,60.01,66686.89,19.1,-0.30352,0.00014,14.05827]
[1780445260324,60.01,66686.89,19.1,-0.30352,0.00014,14.05827]
[1780445260737,60.01,66686.89,19.1,-0.30352,0.00014,14.05827]
[1780445261036,60.01,66686.89,19.1,-0.30352,0.00014,14.05827]
[1780445261106,60.01,66686.89,19.1,-0.30352,0.00014,14.05827]
[1780445261066,60.01,66691.54,19.1,-0.30285,0.00014,14.04531]
[1780445261174,60.01,66691.54,19.1,-0.30285,0.00014,14.04531]
[1780445261214,60.01,66691.54,19.1,-0.30285,0.00014,14.04531]
[1780445261257,60.01,66691.54,19.1,-0.30285,0.00014,14.04531]
[1780445261381,60.01,66691.54,19.1,-0.30285,0.00014,14.04531]
[1780445262107,60.01,66682.96,19.1,-0.3041,0.00014,14.0693]
[1780445262340,60.01,66682.96,19.1,-0.3041,0.00014,14.0693]
[1780445263080,60.01,66674.9,19.1,-0.30527,0.00015,14.09176]
[1780445263596,60.01,66674.9,19.1,-0.30527,0.00015,14.09176]
[1780445263776,60.01,66674.9,19.1,-0.30527,0.00015,14.09176]
[1780445264155,60.01,66676.64,19.1,-0.30503,0.00015,14.08705]
[1780445264460,60.01,66676.64,19.1,-0.30503,0.00015,14.08705]
[1780445267860,60.01,66676.93,19.1,-0.30499,0.00015,14.08636]
[1780445269279,60.02,66677.17,19.1,-0.30496,0.00015,14.0858]
[1780445270116,60.02,66677.17,19.1,-0.30496,0.00015,14.0858]
[1780445271743,60.02,66674.95,19.1,-0.30529,0.00015,14.09203]
[1780445273133,60.02,66674.95,19.1,-0.30529,0.00015,14.09207]
[1780445273743,60.02,66675.62,19.1,-0.30519,0.00015,14.09022]
[1780445277742,60.02,66674.48,19.1,-0.30535,0.00015,14.09321]
[1780445278071,60.02,66674.48,19.1,-0.30535,0.00015,14.09321]
[1780445278253,60.01,66673.64,19.1,-0.30547,0.00015,14.09542]
[1780445278453,60.01,66673.64,19.1,-0.30547,0.00015,14.09542]
[1780445278714,60.01,66673.64,19.1,-0.30547,0.00015,14.09542]
[1780445279073,60.01,66663.36,19.1,-0.30696,0.00015,14.12365]
[1780445279181,60.01,66663.36,19.1,-0.30696,0.00015,14.12365]
[1780445279753,60.01,66654.48,19.1,-0.30826,0.00015,14.14798]
[1780445280315,60.01,66654.48,19.1,-0.30826,0.00015,14.14798]
[1780445280673,60.01,66654.48,19.1,-0.30826,0.00015,14.14798]
[1780445280781,60.01,66654.48,19.1,-0.30826,0.00015,14.14798]
[1780445281066,60.01,66654.48,19.1,-0.30826,0.00015,14.14798]
[1780445281695,60.02,66654.67,19.1,-0.30823,0.00015,14.14756]
[1780445287031,60.02,66651.69,19.1,-0.30867,0.00015,14.15578]
[1780445289132,60.02,66653.01,19.1,-0.30848,0.00015,14.15226]
[1780445289237,60.02,66653.16,19.1,-0.30846,0.00015,14.15188]
[1780445289259,60.02,66653.16,19.1,-0.30846,0.00015,14.15188]
[1780445289719,60.02,66653.16,19.1,-0.30846,0.00015,14.15188]
[1780445290717,60.02,66657.52,19.1,-0.30783,0.00015,14.14008]
[1780445290777,60.02,66666.49,19.1,-0.30653,0.00015,14.1156]
[1780445291296,60.02,66672.17,19.1,-0.3057,0.00015,14.09997]
[1780445292747,60.02,66672.17,19.1,-0.3057,0.00015,14.09997]
[1780445295698,60.02,66675.43,19.1,-0.30524,0.00015,14.09109]
[1780445296247,60.02,66675.43,19.1,-0.30524,0.00015,14.09109]
[1780445296330,60.02,66675.43,19.1,-0.30524,0.00015,14.09109]
[1780445296540,60.02,66675.43,19.1,-0.30524,0.00015,14.09109]
[1780445296573,60.02,66675.43,19.1,-0.30524,0.00015,14.09109]
[1780445296579,60.02,66675.43,19.1,-0.30524,0.00015,14.09109]
[1780445297276,60.03,66678.94,19.1,-0.30473,0.00015,14.08147]
[1780445297374,60.03,66678.94,19.1,-0.30473,0.00015,14.08147]
[1780445297863,60.03,66678.94,19.1,-0.30473,0.00015,14.08147]
[1780445297965,60.03,66689.67,19.1,-0.30318,0.00014,14.05171]
[1780445298503,60.03,66689.67,19.1,-0.30318,0.00014,14.05171]
[1780445299536,60.03,66691.53,19.1,-0.30291,0.00014,14.04663]
[1780445299546,60.03,66691.53,19.1,-0.30291,0.00014,14.04663]
[1780445299678,60.03,66691.18,19.1,-0.30297,0.00014,14.04761]
[1780445300252,60.03,66691.18,19.1,-0.30297,0.00014,14.04761]
[1780445300558,60.03,66691.18,19.1,-0.30297,0.00014,14.04761]
[1780445301067,60.03,66691.18,19.1,-0.30297,0.00014,14.04761]
[1780445301205,60.03,66691.74,19.1,-0.30288,0.00014,14.04593]
[1780445301708,60.03,66691.74,19.1,-0.30288,0.00014,14.04593]
[1780445301818,60.02,66684.36,19.1,-0.30394,0.00014,14.06637]
[1780445302487,60.02,66684.36,19.1,-0.30394,0.00014,14.06637]
[1780445303112,60.02,66684.36,19.1,-0.30394,0.00014,14.06637]
[1780445303130,60.02,66684.36,19.1,-0.30394,0.00014,14.06637]
[1780445304122,60.02,66680.21,19.1,-0.30454,0.00015,14.07784]
[1780445304461,60.02,66679.84,19.1,-0.3046,0.00015,14.07888]
[1780445306541,60.02,66679.34,19.1,-0.30467,0.00015,14.08032]
[1780445306602,60.02,66679.34,19.1,-0.30467,0.00015,14.08032]
[1780445306604,60.02,66679.34,19.1,-0.30467,0.00015,14.08032]
[1780445306957,60.02,66679.34,19.1,-0.30467,0.00015,14.08032]
[1780445307096,60.02,66679.34,19.1,-0.30467,0.00015,14.08032]
[1780445312721,60.02,66679.72,19.1,-0.30456,0.00015,14.07454]
[1780445312823,60.02,66680.02,19.1,-0.30452,0.00015,14.07371]
[1780445313681,60.02,66680.02,19.1,-0.30452,0.00015,14.07371]
[1780445313857,60.02,66680.02,19.1,-0.30452,0.00015,14.07371]
[1780445313864,60.02,66680.02,19.1,-0.30452,0.00015,14.07371]
[1780445314229,60.02,66682.36,19.1,-0.30417,0.00014,14.06707]
[1780445314476,60.02,66684.73,19.1,-0.30382,0.00014,14.06035]
[1780445316091,60.02,66684.73,19.1,-0.30382,0.00014,14.06035]
[1780445316101,60.02,66684.73,19.1,-0.30382,0.00014,14.06035]
[1780445316116,60.02,66691.39,19.1,-0.30286,0.00014,14.04183]
[1780445316655,60.02,66691.39,19.1,-0.30286,0.00014,14.04183]
[1780445316657,60.02,66691.39,19.1,-0.30286,0.00014,14.04183]
[1780445316877,60.02,66691.39,19.1,-0.30286,0.00014,14.04183]
[1780445317081,60.02,66691.39,19.1,-0.30286,0.00014,14.04183]
[1780445317097,60.02,66691.39,19.1,-0.30286,0.00014,14.04183]
[1780445317182,60.02,66686.12,19.1,-0.30362,0.00014,14.05653]
[1780445317872,60.02,66686.12,19.1,-0.30362,0.00014,14.05653]
[1780445317941,60.02,66678.39,19.1,-0.30475,0.00015,14.07799]
[1780445320122,60.02,66674.2,19.1,-0.30535,0.00015,14.08958]
[1780445323656,60.02,66673.55,19.1,-0.30545,0.00015,14.09138]
[1780445323667,60.02,66673.55,19.1,-0.30545,0.00015,14.09138]
[1780445324686,60.02,66673.11,19.1,-0.30551,0.00015,14.0926]
[1780445324781,60.02,66664.47,19.1,-0.30677,0.00015,14.11645]
[1780445325369,60.02,66664.47,19.1,-0.30677,0.00015,14.11645]
[1780445325556,60.02,66658.86,19.1,-0.30759,0.00015,14.13188]
[1780445327564,60.02,66657.63,19.1,-0.30778,0.00015,14.13528]
[1780445329282,60.02,66656.66,19.1,-0.30792,0.00015,14.13802]
[1780445330199,60.02,66656.66,19.1,-0.30792,0.00015,14.13802]
[1780445332944,60.03,66656.77,19.1,-0.30791,0.00015,14.13784]
[1780445338647,60.03,66654.86,19.1,-0.3082,0.00015,14.14331]
[1780445340268,60.03,66655.06,19.1,-0.30818,0.00015,14.1428]
[1780445340340,60.03,66655.06,19.1,-0.30818,0.00015,14.1428]
[1780445340880,60.03,66655.06,19.1,-0.30818,0.00015,14.1428]
[1780445340901,60.03,66655.06,19.1,-0.30818,0.00015,14.1428]
[1780445340926,60.03,66655.06,19.1,-0.30818,0.00015,14.1428]
[1780445340955,60.03,66649.24,19.1,-0.30903,0.00015,14.15866]
[1780445341757,60.03,66649.24,19.1,-0.30903,0.00015,14.15866]
[1780445342723,60.03,66645.9,19.1,-0.30952,0.00015,14.16775]
[1780445342742,60.03,66645.9,19.1,-0.30952,0.00015,14.16775]
[1780445343329,60.03,66644.44,19.1,-0.30973,0.00015,14.1718]
[1780445343445,60.03,66644.44,19.1,-0.30973,0.00015,14.1718]
[1780445344696,60.03,66643.25,19.1,-0.30991,0.00015,14.17504]
[1780445349724,60.04,66639.16,19.1,-0.31052,0.00015,14.18627]
[1780445352755,60.04,66639.13,19.1,-0.31052,0.00015,14.18638]
[1780445352844,60.04,66639.13,19.1,-0.31052,0.00015,14.18638]
[1780445353039,60.04,66639.13,19.1,-0.31052,0.00015,14.18638]
[1780445353115,60.04,66628.31,19.1,-0.31211,0.00015,14.21543]
[1780445353269,60.04,66628.31,19.1,-0.31211,0.00015,14.21543]
[1780445353285,60.04,66628.31,19.1,-0.31211,0.00015,14.21543]
[1780445353348,60.04,66628.31,19.1,-0.31211,0.00015,14.21543]
[1780445353558,60.04,66628.31,19.1,-0.31211,0.00015,14.21543]
[1780445353744,60.04,66628.31,19.1,-0.31211,0.00015,14.21543]
[1780445353934,60.04,66628.31,19.1,-0.31211,0.00015,14.21543]
[1780445353985,60.04,66618.17,19.1,-0.3136,0.00015,14.24242]
[1780445354508,60.04,66618.17,19.1,-0.3136,0.00015,14.24242]
[1780445355022,60.04,66618.17,19.1,-0.3136,0.00015,14.24242]
[1780445355167,60.04,66618.17,19.1,-0.3136,0.00015,14.24242]
[1780445355537,60.04,66618.79,19.1,-0.3135,0.00015,14.2407]
[1780445355560,60.04,66618.79,19.1,-0.3135,0.00015,14.2407]
[1780445356328,60.04,66617.08,19.1,-0.31375,0.00015,14.24523]
[1780445357832,60.04,66612.72,19.1,-0.31439,0.00015,14.25674]
[1780445358005,60.04,66612.72,19.1,-0.31439,0.00015,14.25674]
[1780445358533,60.03,66610.76,19.1,-0.31468,0.00015,14.26186]
[1780445358803,60.03,66610.76,19.1,-0.31468,0.00015,14.26186]
[1780445359023,60.03,66610.76,19.1,-0.31468,0.00015,14.26186]
[1780445359046,60.03,66610.76,19.1,-0.31468,0.00015,14.26186]
[1780445359196,60.03,66610.76,19.1,-0.31468,0.00015,14.26186]
[1780445359078,60.03,66604.13,19.1,-0.31565,0.00015,14.27927]
[1780445359390,60.03,66604.13,19.1,-0.31565,0.00015,14.27927]
[1780445359412,60.03,66604.13,19.1,-0.31565,0.00015,14.27927]
[1780445359444,60.03,66604.13,19.1,-0.31565,0.00015,14.27927]
[1780445359519,60.03,66604.13,19.1,-0.31565,0.00015,14.27927]
[1780445359681,60.03,66604.13,19.1,-0.31565,0.00015,14.27927]
[1780445359697,60.03,66604.13,19.1,-0.31565,0.00015,14.27927]
[1780445359712,60.03,66604.13,19.1,-0.31565,0.00015,14.27927]
[1780445359727,60.03,66604.13,19.1,-0.31565,0.00015,14.27927]
[1780445359859,60.03,66604.13,19.1,-0.31565,0.00015,14.27927]
[1780445359953,60.03,66604.13,19.1,-0.31565,0.00015,14.27927]
[1780445360019,60.03,66579.24,19.1,-0.31933,0.00015,14.344]
[1780445360357,60.03,66579.24,19.1,-0.31933,0.00015,14.344]
[1780445360379,60.03,66579.24,19.1,-0.31933,0.00015,14.344]
[1780445360627,60.03,66579.24,19.1,-0.31933,0.00015,14.344]
[1780445360637,60.03,66579.24,19.1,-0.31933,0.00015,14.344]
[1780445360649,60.03,66579.24,19.1,-0.31933,0.00015,14.344]
[1780445360917,60.03,66579.24,19.1,-0.31933,0.00015,14.344]
[1780445361228,60.03,66579.24,19.1,-0.31933,0.00015,14.344]
[1780445361078,60.03,66570.72,19.1,-0.32059,0.00015,14.36589]
[1780445361634,60.03,66570.72,19.1,-0.32059,0.00015,14.36589]
[1780445362501,60.03,66571.58,19.1,-0.32046,0.00015,14.3636]
[1780445363101,60.03,66571.58,19.1,-0.32046,0.00015,14.3636]
[1780445363168,60.03,66571.58,19.1,-0.32046,0.00015,14.3636]
[1780445363234,60.03,66571.58,19.1,-0.32046,0.00015,14.3636]
[1780445364820,60.03,66576.83,19.1,-0.31968,0.00015,14.35008]
[1780445369834,60.03,66580.63,19.1,-0.31911,0.00015,14.34021]
[1780445369935,60.03,66580.74,19.1,-0.3191,0.00015,14.33992]
[1780445372211,60.03,66579.91,19.1,-0.31921,0.00015,14.34194]
[1780445374674,60.02,66579.19,19.1,-0.31926,0.00015,14.33891]
[1780445374679,60.02,66579.19,19.1,-0.31926,0.00015,14.33891]
[1780445374901,60.02,66579.32,19.1,-0.31923,0.00015,14.33845]
[1780445375344,60.02,66579.32,19.1,-0.31923,0.00015,14.33845]
[1780445375388,60.02,66579.32,19.1,-0.31923,0.00015,14.33845]
[1780445375522,60.02,66579.32,19.1,-0.31923,0.00015,14.33845]
[1780445375764,60.02,66579.32,19.1,-0.31923,0.00015,14.33845]
[1780445376044,60.02,66579.32,19.1,-0.31923,0.00015,14.33845]
[1780445376164,60.02,66579.32,19.1,-0.31923,0.00015,14.33845]
[1780445376221,60.02,66579.32,19.1,-0.31923,0.00015,14.33845]
[1780445376200,60.01,66593.43,19.1,-0.31713,0.00015,14.30163]
[1780445376526,60.01,66593.43,19.1,-0.31713,0.00015,14.30163]
[1780445376566,60.01,66593.43,19.1,-0.31713,0.00015,14.30163]
[1780445376620,60.01,66593.43,19.1,-0.31713,0.00015,14.30163]
[1780445376756,60.01,66593.43,19.1,-0.31713,0.00015,14.30163]
[1780445376764,60.01,66593.43,19.1,-0.31713,0.00015,14.30163]
[1780445377005,60.01,66593.43,19.1,-0.31713,0.00015,14.30163]
[1780445377149,60.01,66593.43,19.1,-0.31713,0.00015,14.30163]
[1780445377176,60.01,66612.81,19.1,-0.31427,0.00015,14.2507]
[1780445377321,60.01,66612.81,19.1,-0.31427,0.00015,14.2507]
[1780445377523,60.01,66612.81,19.1,-0.31427,0.00015,14.2507]
[1780445377553,60.01,66612.81,19.1,-0.31427,0.00015,14.2507]
[1780445379030,60.01,66616.3,19.1,-0.31376,0.00015,14.24152]
[1780445380418,60.01,66615.57,19.1,-0.31387,0.00015,14.24346]
[1780445380626,60.01,66615.57,19.1,-0.31387,0.00015,14.24346]
[1780445380943,60.01,66622.19,19.1,-0.31289,0.00015,14.22582]
[1780445381584,60.01,66622.19,19.1,-0.31289,0.00015,14.22582]
[1780445381930,60.01,66622.19,19.1,-0.31289,0.00015,14.22582]
[1780445382095,60.01,66622.19,19.1,-0.31289,0.00015,14.22582]
[1780445382116,60.01,66633.73,19.1,-0.3112,0.00015,14.1949]
[1780445382542,60.01,66633.73,19.1,-0.3112,0.00015,14.1949]
[1780445383193,60.01,66649.85,19.1,-0.30884,0.00015,14.1513]
[1780445383276,60.01,66649.85,19.1,-0.30884,0.00015,14.1513]
[1780445383286,60.01,66649.85,19.1,-0.30884,0.00015,14.1513]
[1780445383774,60.01,66649.85,19.1,-0.30884,0.00015,14.1513]
[1780445383964,60.01,66659.84,19.1,-0.30738,0.00015,14.12406]
[1780445384499,60.01,66659.84,19.1,-0.30738,0.00015,14.12406]
[1780445384526,60.01,66659.84,19.1,-0.30738,0.00015,14.12406]
[1780445384547,60.01,66659.84,19.1,-0.30738,0.00015,14.12406]
[1780445384625,60.01,66659.84,19.1,-0.30738,0.00015,14.12406]
[1780445385043,60.01,66659.84,19.1,-0.30738,0.00015,14.12406]
[1780445385818,60.01,66663.9,19.1,-0.30679,0.00015,14.11296]
[1780445386264,60.01,66663.9,19.1,-0.30679,0.00015,14.11296]
[1780445385978,60.01,66677.7,19.1,-0.30479,0.00015,14.07497]
[1780445386835,60.01,66677.7,19.1,-0.30479,0.00015,14.07497]
[1780445387732,60.01,66682.07,19.1,-0.30415,0.00015,14.06281]
[1780445387740,60.01,66682.07,19.1,-0.30415,0.00015,14.06281]
[1780445387998,60.01,66686.87,19.1,-0.30345,0.00014,14.04945]
[1780445390417,60.01,66689.06,19.1,-0.30314,0.00014,14.04336]
[1780445390502,60.01,66689.06,19.1,-0.30314,0.00014,14.04336]
[1780445391132,60.01,66689.06,19.1,-0.30314,0.00014,14.04336]
[1780445391207,60.01,66689.06,19.1,-0.30314,0.00014,14.04336]
[1780445391250,60.01,66689.06,19.1,-0.30314,0.00014,14.04336]
[1780445391257,60.01,66691.15,19.1,-0.30284,0.00014,14.03768]
[1780445391913,60.01,66691.15,19.1,-0.30284,0.00014,14.03768]
[1780445391978,60.01,66691.15,19.1,-0.30284,0.00014,14.03768]
[1780445392136,60.01,66691.15,19.1,-0.30284,0.00014,14.03768]
[1780445392161,60.01,66691.15,19.1,-0.30284,0.00014,14.03768]
[1780445392171,60.01,66699.16,19.1,-0.30168,0.00014,14.01514]
[1780445392549,60.01,66699.16,19.1,-0.30168,0.00014,14.01514]
[1780445392954,60.01,66699.16,19.1,-0.30168,0.00014,14.01514]
[1780445393034,60.01,66699.9,19.1,-0.30157,0.00014,14.01306]
[1780445393962,60.01,66699.9,19.1,-0.30157,0.00014,14.01306]
[1780445394041,60.01,66700.26,19.1,-0.30152,0.00014,14.0121]
[1780445394605,60.01,66700.26,19.1,-0.30152,0.00014,14.0121]
[1780445394963,60.01,66700.26,19.1,-0.30152,0.00014,14.0121]
[1780445395230,60.01,66700.26,19.1,-0.30152,0.00014,14.0121]
[1780445395439,60.01,66704.12,19.1,-0.30097,0.00014,14.00129]
[1780445395721,60.01,66704.12,19.1,-0.30097,0.00014,14.00129]
[1780445395891,60.01,66704.12,19.1,-0.30097,0.00014,14.00129]
[1780445395967,60.01,66704.12,19.1,-0.30097,0.00014,14.00129]
[1780445396081,60.01,66704.12,19.1,-0.30097,0.00014,14.00129]
[1780445396231,60.01,66704.12,19.1,-0.30097,0.00014,14.00129]
[1780445396300,60.01,66737.27,19.1,-0.2962,0.00014,13.90701]
[1780445396308,60.01,66737.27,19.1,-0.2962,0.00014,13.90701]
[1780445396337,60.01,66737.27,19.1,-0.2962,0.00014,13.90701]
[1780445396561,60.01,66737.27,19.1,-0.2962,0.00014,13.90701]
[1780445396599,60.01,66737.27,19.1,-0.2962,0.00014,13.90701]
[1780445396656,60.01,66737.27,19.1,-0.2962,0.00014,13.90701]
[1780445396764,60.01,66737.27,19.1,-0.2962,0.00014,13.90701]
[1780445396818,60.01,66737.27,19.1,-0.2962,0.00014,13.90701]
[1780445397265,60.01,66737.27,19.1,-0.2962,0.00014,13.90701]
[1780445397063,60.01,66752.43,19.1,-0.29403,0.00014,13.86314]
[1780445397649,60.01,66752.43,19.1,-0.29403,0.00014,13.86314]
[1780445397817,60.01,66752.43,19.1,-0.29403,0.00014,13.86314]
[1780445398077,60.01,66766.83,19.1,-0.29198,0.00014,13.82119]
[1780445398296,60.01,66766.83,19.1,-0.29198,0.00014,13.82119]
[1780445398708,60.01,66766.83,19.1,-0.29198,0.00014,13.82119]
[1780445398930,60.01,66766.83,19.1,-0.29198,0.00014,13.82119]
[1780445399178,60.01,66766.83,19.1,-0.29198,0.00014,13.82119]
[1780445399197,60.01,66762.05,19.1,-0.29267,0.00014,13.83522]
[1780445399392,60.01,66762.05,19.1,-0.29267,0.00014,13.83522]
[1780445399705,60.01,66762.05,19.1,-0.29267,0.00014,13.83522]
[1780445399706,60.01,66762.05,19.1,-0.29267,0.00014,13.83522]
[1780445399836,60.01,66762.05,19.1,-0.29267,0.00014,13.83522]
[1780445399849,60.01,66762.05,19.1,-0.29267,0.00014,13.83522]
[1780445400208,60.02,66754.69,19.1,-0.29372,0.00014,13.85675]
[1780445400486,60.02,66754.69,19.1,-0.29372,0.00014,13.85675]
[1780445400829,60.02,66754.69,19.1,-0.29372,0.00014,13.85675]
[1780445403495,60.02,66750.97,19.1,-0.29426,0.00014,13.86775]
[1780445404360,60.02,66749.65,19.1,-0.29445,0.00014,13.87163]
[1780445406029,60.02,66748.67,19.1,-0.2946,0.00014,13.87457]
[1780445406213,60.02,66748.67,19.1,-0.2946,0.00014,13.87457]
[1780445406228,60.02,66748.67,19.1,-0.2946,0.00014,13.87457]
[1780445406414,60.02,66747.55,19.1,-0.29476,0.00014,13.87781]
[1780445407213,60.02,66747.55,19.1,-0.29476,0.00014,13.87781]
[1780445407242,60.02,66747.55,19.1,-0.29476,0.00014,13.87781]
[1780445407245,60.02,66740.81,19.1,-0.29572,0.00014,13.89735]
[1780445408247,60.02,66740.81,19.1,-0.29572,0.00014,13.89735]
[1780445408430,60.02,66743.38,19.1,-0.29536,0.00014,13.88996]
[1780445408494,60.02,66743.38,19.1,-0.29536,0.00014,13.88996]
[1780445408558,60.02,66743.38,19.1,-0.29536,0.00014,13.88996]
[1780445408701,60.02,66743.38,19.1,-0.29536,0.00014,13.88996]
[1780445408925,60.02,66743.38,19.1,-0.29536,0.00014,13.88996]
[1780445409051,60.02,66743.38,19.1,-0.29536,0.00014,13.88996]
[1780445409051,60.02,66743.38,19.1,-0.29536,0.00014,13.88996]
[1780445409156,60.02,66743.38,19.1,-0.29536,0.00014,13.88996]
[1780445409253,60.02,66735.41,19.1,-0.2965,0.00014,13.91293]
[1780445409732,60.02,66735.41,19.1,-0.2965,0.00014,13.91293]
[1780445409769,60.02,66735.41,19.1,-0.2965,0.00014,13.91293]
[1780445409945,60.02,66735.41,19.1,-0.2965,0.00014,13.91293]
[1780445411981,60.02,66731.27,19.1,-0.29709,0.00014,13.9248]
[1780445412945,60.02,66731.68,19.1,-0.29703,0.00014,13.92362]
[1780445413080,60.02,66731.68,19.1,-0.29703,0.00014,13.92362]
[1780445413104,60.02,66731.68,19.1,-0.29703,0.00014,13.92362]
[1780445413193,60.02,66737.61,19.1,-0.29618,0.00014,13.90659]
[1780445413566,60.02,66737.61,19.1,-0.29618,0.00014,13.90659]
[1780445413714,60.02,66737.61,19.1,-0.29618,0.00014,13.90659]
[1780445413763,60.02,66737.61,19.1,-0.29618,0.00014,13.90659]
[1780445413770,60.02,66737.61,19.1,-0.29618,0.00014,13.90659]
[1780445413914,60.02,66737.61,19.1,-0.29618,0.00014,13.90659]
[1780445413931,60.02,66737.61,19.1,-0.29618,0.00014,13.90659]
[1780445414022,60.02,66737.61,19.1,-0.29618,0.00014,13.90659]
[1780445414134,60.02,66737.61,19.1,-0.29618,0.00014,13.90659]
[1780445414279,60.02,66737.61,19.1,-0.29618,0.00014,13.90659]
[1780445414211,60.02,66719.53,19.1,-0.29878,0.00014,13.95828]
[1780445414739,60.02,66719.53,19.1,-0.29878,0.00014,13.95828]
[1780445415049,60.02,66719.53,19.1,-0.29878,0.00014,13.95828]
[1780445415056,60.02,66719.53,19.1,-0.29878,0.00014,13.95828]
[1780445415288,60.02,66719.53,19.1,-0.29878,0.00014,13.95828]
[1780445415260,60.02,66707.49,19.1,-0.30051,0.00014,13.99239]
[1780445415376,60.02,66707.49,19.1,-0.30051,0.00014,13.99239]
[1780445415572,60.02,66707.49,19.1,-0.30051,0.00014,13.99239]
[1780445415654,60.02,66707.49,19.1,-0.30051,0.00014,13.99239]
[1780445415757,60.02,66707.49,19.1,-0.30051,0.00014,13.99239]
[1780445416216,60.02,66707.49,19.1,-0.30051,0.00014,13.99239]
[1780445416357,60.02,66704.74,19.1,-0.3009,0.00014,14.0001]
[1780445416378,60.02,66704.74,19.1,-0.3009,0.00014,14.0001]
[1780445416946,60.02,66704.74,19.1,-0.3009,0.00014,14.0001]
[1780445417075,60.02,66704.74,19.1,-0.3009,0.00014,14.0001]
[1780445417159,60.02,66704.74,19.1,-0.3009,0.00014,14.0001]
[1780445417223,60.02,66696.07,19.1,-0.30216,0.00014,14.02448]
[1780445417736,60.02,66696.07,19.1,-0.30216,0.00014,14.02448]
[1780445417834,60.02,66696.07,19.1,-0.30216,0.00014,14.02448]
[1780445418128,60.02,66696.07,19.1,-0.30216,0.00014,14.02448]
[1780445418173,60.02,66696.07,19.1,-0.30216,0.00014,14.02448]
[1780445418178,60.02,66696.07,19.1,-0.30216,0.00014,14.02448]
[1780445418573,60.02,66694.19,19.1,-0.30243,0.00014,14.02969]
[1780445418699,60.02,66694.19,19.1,-0.30243,0.00014,14.02969]
[1780445419448,60.02,66694.82,19.1,-0.30233,0.00014,14.02782]
[1780445419728,60.02,66694.82,19.1,-0.30233,0.00014,14.02782]
[1780445419733,60.02,66694.82,19.1,-0.30233,0.00014,14.02782]
[1780445420428,60.02,66695.32,19.1,-0.30226,0.00014,14.02642]
[1780445421168,60.02,66695.32,19.1,-0.30226,0.00014,14.02642]
[1780445421199,60.02,66695.32,19.1,-0.30226,0.00014,14.02642]
[1780445421230,60.02,66695.32,19.1,-0.30226,0.00014,14.02642]
[1780445421237,60.02,66695.32,19.1,-0.30226,0.00014,14.02642]
[1780445421259,60.02,66695.32,19.1,-0.30226,0.00014,14.02642]
[1780445421257,60.02,66694.37,19.1,-0.30239,0.00014,14.02898]
[1780445421399,60.02,66694.37,19.1,-0.30239,0.00014,14.02898]
[1780445421474,60.02,66694.37,19.1,-0.30239,0.00014,14.02898]
[1780445422074,60.02,66694.37,19.1,-0.30239,0.00014,14.02898]
[1780445422258,60.02,66687.68,19.1,-0.30336,0.00014,14.04766]
[1780445422436,60.02,66687.68,19.1,-0.30336,0.00014,14.04766]
[1780445423286,60.02,66687.68,19.1,-0.30336,0.00014,14.04766]
[1780445423507,60.02,66685.98,19.1,-0.3036,0.00014,14.05229]
[1780445423912,60.02,66685.98,19.1,-0.3036,0.00014,14.05229]
[1780445424350,60.02,66685.95,19.1,-0.3036,0.00014,14.05238]
[1780445424449,60.02,66685.95,19.1,-0.3036,0.00014,14.05238]
[1780445425243,60.02,66685.95,19.1,-0.3036,0.00014,14.05238]
[1780445425303,60.02,66685.95,19.1,-0.3036,0.00014,14.05238]
[1780445425339,60.02,66685.95,19.1,-0.3036,0.00014,14.05238]
[1780445425323,60.02,66686.95,19.1,-0.30346,0.00014,14.0496]
[1780445425383,60.02,66686.95,19.1,-0.30346,0.00014,14.0496]
[1780445425541,60.02,66686.95,19.1,-0.30346,0.00014,14.0496]
[1780445425846,60.02,66686.95,19.1,-0.30346,0.00014,14.0496]
[1780445426224,60.02,66686.95,19.1,-0.30346,0.00014,14.0496]
[1780445426286,60.01,66695.99,19.1,-0.30214,0.00014,14.02411]
[1780445427293,60.01,66709.08,19.1,-0.30025,0.00014,13.98737]
[1780445427351,60.01,66709.08,19.1,-0.30025,0.00014,13.98737]
[1780445427513,60.01,66709.08,19.1,-0.30025,0.00014,13.98737]
[1780445427533,60.01,66709.08,19.1,-0.30025,0.00014,13.98737]
[1780445427587,60.01,66709.08,19.1,-0.30025,0.00014,13.98737]
[1780445427784,60.01,66709.08,19.1,-0.30025,0.00014,13.98737]
[1780445428300,60.01,66715.02,19.1,-0.2994,0.00014,13.97057]
[1780445429639,60.01,66717.47,19.1,-0.29905,0.00014,13.9636]
[1780445429645,60.01,66717.47,19.1,-0.29905,0.00014,13.9636]
[1780445429779,60.01,66717.47,19.1,-0.29905,0.00014,13.9636]
[1780445429854,60.01,66717.47,19.1,-0.29905,0.00014,13.9636]
[1780445430204,60.01,66717.47,19.1,-0.29905,0.00014,13.9636]
[1780445430627,60.01,66720.5,19.1,-0.29861,0.00014,13.95498]
[1780445431811,60.01,66722.91,19.1,-0.29822,0.00014,13.94344]
[1780445432328,60.01,66729.16,19.1,-0.29732,0.00014,13.92556]
[1780445432399,60.01,66729.16,19.1,-0.29732,0.00014,13.92556]
[1780445432463,60.01,66729.16,19.1,-0.29732,0.00014,13.92556]
[1780445432483,60.01,66729.16,19.1,-0.29732,0.00014,13.92556]
[1780445433594,60.01,66729.16,19.1,-0.29732,0.00014,13.92556]
[1780445434079,60.01,66729.16,19.1,-0.29732,0.00014,13.92556]
[1780445434115,60.01,66729.16,19.1,-0.29732,0.00014,13.92556]
[1780445434204,60.01,66738.47,19.1,-0.29598,0.00014,13.89883]
[1780445434387,60.01,66738.47,19.1,-0.29598,0.00014,13.89883]
[1780445434970,60.01,66738.47,19.1,-0.29598,0.00014,13.89883]
[1780445435088,60.01,66738.47,19.1,-0.29598,0.00014,13.89883]
[1780445435211,60.01,66738.47,19.1,-0.29598,0.00014,13.89883]
[1780445435343,60.01,66738.47,19.1,-0.29598,0.00014,13.89883]
[1780445435311,60.01,66743.66,19.1,-0.29524,0.00014,13.88389]
[1780445436162,60.01,66757.84,19.1,-0.29322,0.00014,13.84276]
[1780445436357,60.01,66774.91,19.1,-0.29079,0.00014,13.79281]
[1780445437417,60.01,66774.91,19.1,-0.29079,0.00014,13.79281]
[1780445437646,60.01,66774.91,19.1,-0.29079,0.00014,13.79281]
[1780445437687,60.01,66774.91,19.1,-0.29079,0.00014,13.79281]
[1780445437950,60.01,66774.91,19.1,-0.29079,0.00014,13.79281]
[1780445438010,60.01,66774.91,19.1,-0.29079,0.00014,13.79281]
[1780445438264,60.01,66777.05,19.1,-0.29049,0.00014,13.7866]
[1780445438457,60.01,66777.05,19.1,-0.29049,0.00014,13.7866]
[1780445438751,60.01,66777.05,19.1,-0.29049,0.00014,13.7866]
[1780445438778,60.01,66777.05,19.1,-0.29049,0.00014,13.7866]
[1780445438858,60.01,66783.31,19.1,-0.2896,0.00014,13.76811]
[1780445439981,60.01,66783.31,19.1,-0.2896,0.00014,13.76811]
[1780445440177,60.01,66783.31,19.1,-0.2896,0.00014,13.76811]
[1780445440200,60.01,66788.41,19.1,-0.28888,0.00014,13.75302]
[1780445440692,60.01,66788.41,19.1,-0.28888,0.00014,13.75302]
[1780445441081,60.01,66788.41,19.1,-0.28888,0.00014,13.75302]
[1780445442176,60.01,66791.31,19.1,-0.28847,0.00014,13.74442]
[1780445442525,60.01,66790.83,19.1,-0.28854,0.00014,13.74587]
[1780445442888,60.01,66790.83,19.1,-0.28854,0.00014,13.74587]
[1780445443405,60.01,66794.19,19.1,-0.28806,0.00014,13.7359]
[1780445443481,60.01,66794.19,19.1,-0.28806,0.00014,13.7359]
[1780445443493,60.01,66794.19,19.1,-0.28806,0.00014,13.7359]
[1780445443777,60.01,66794.19,19.1,-0.28806,0.00014,13.7359]
[1780445444001,60.01,66811.01,19.1,-0.28569,0.00014,13.68561]
[1780445444458,60.01,66811.01,19.1,-0.28569,0.00014,13.68561]
[1780445445311,60.01,66828.09,19.1,-0.28329,0.00014,13.63411]
[1780445445778,60.01,66828.09,19.1,-0.28329,0.00014,13.63411]
[1780445446239,60.01,66828.09,19.1,-0.28329,0.00014,13.63411]
[1780445446255,60.01,66827.1,19.1,-0.28343,0.00014,13.63715]
[1780445446530,60.01,66827.1,19.1,-0.28343,0.00014,13.63715]
[1780445446782,60.01,66827.1,19.1,-0.28343,0.00014,13.63715]
[1780445446868,60.01,66827.1,19.1,-0.28343,0.00014,13.63715]
[1780445446886,60.01,66827.1,19.1,-0.28343,0.00014,13.63715]
[1780445447064,60.01,66827.1,19.1,-0.28343,0.00014,13.63715]
[1780445447439,60.01,66823.5,19.1,-0.28394,0.00014,13.648]
[1780445447646,60.01,66823.5,19.1,-0.28394,0.00014,13.648]
[1780445447685,60.01,66823.5,19.1,-0.28394,0.00014,13.648]
[1780445448345,60.01,66823.5,19.1,-0.28394,0.00014,13.648]
[1780445448727,60.01,66822.88,19.1,-0.28402,0.00014,13.64982]
[1780445448788,60.01,66822.88,19.1,-0.28402,0.00014,13.64982]
[1780445448812,60.01,66822.88,19.1,-0.28402,0.00014,13.64982]
[1780445449327,60.01,66812.98,19.1,-0.2854,0.00014,13.6795]
[1780445449750,60.01,66812.98,19.1,-0.2854,0.00014,13.6795]
[1780445450108,60.01,66812.98,19.1,-0.2854,0.00014,13.6795]
[1780445450185,60.01,66806.61,19.1,-0.2863,0.00014,13.6986]
[1780445450770,60.01,66806.61,19.1,-0.2863,0.00014,13.6986]
[1780445451254,60.01,66806.61,19.1,-0.2863,0.00014,13.6986]
[1780445451854,60.01,66805.7,19.1,-0.28642,0.00014,13.70111]
[1780445451960,60.01,66805.7,19.1,-0.28642,0.00014,13.70111]
[1780445452018,60.01,66805.7,19.1,-0.28642,0.00014,13.70111]
[1780445452124,60.01,66805.7,19.1,-0.28642,0.00014,13.70111]
[1780445452125,60.01,66805.7,19.1,-0.28642,0.00014,13.70111]
[1780445452137,60.01,66805.7,19.1,-0.28642,0.00014,13.70111]
[1780445452320,60.01,66805.7,19.1,-0.28642,0.00014,13.70111]
[1780445453041,60.01,66803.84,19.1,-0.28668,0.00014,13.70668]
[1780445453070,60.01,66803.84,19.1,-0.28668,0.00014,13.70668]
[1780445453255,60.01,66796.68,19.1,-0.28769,0.00014,13.72793]
[1780445453642,60.01,66796.68,19.1,-0.28769,0.00014,13.72793]
[1780445453817,60.01,66796.68,19.1,-0.28769,0.00014,13.72793]
[1780445454085,60.01,66796.68,19.1,-0.28769,0.00014,13.72793]
[1780445454197,60.01,66796.68,19.1,-0.28769,0.00014,13.72793]
[1780445454379,60.01,66796.68,19.1,-0.28769,0.00014,13.72793]
[1780445454224,60.01,66780.12,19.1,-0.29004,0.00014,13.77714]
[1780445454585,60.01,66780.12,19.1,-0.29004,0.00014,13.77714]
[1780445454658,60.01,66767.8,19.1,-0.29178,0.00014,13.81336]
[1780445456266,60.01,66767.8,19.1,-0.29178,0.00014,13.81336]
[1780445455934,60.01,66762.41,19.1,-0.29256,0.00014,13.82936]
[1780445456532,60.01,66762.41,19.1,-0.29256,0.00014,13.82936]
[1780445457036,60.01,66762.41,19.1,-0.29256,0.00014,13.82936]
[1780445458129,60.01,66761.12,19.1,-0.29275,0.00014,13.83321]
[1780445458353,60.01,66761.12,19.1,-0.29275,0.00014,13.83321]
[1780445458825,60.02,66761.52,19.1,-0.2927,0.00014,13.83221]
[1780445460252,60.02,66756.57,19.1,-0.29341,0.00014,13.84669]
[1780445460717,60.02,66756.57,19.1,-0.29341,0.00014,13.84669]
[1780445460800,60.02,66756.57,19.1,-0.29341,0.00014,13.84669]
[1780445461287,60.02,66754.26,19.1,-0.29374,0.00014,13.85345]
[1780445462010,60.02,66754.26,19.1,-0.29374,0.00014,13.85345]
[1780445462271,60.02,66754.26,19.1,-0.29374,0.00014,13.85345]
[1780445462307,60.02,66754.26,19.1,-0.29374,0.00014,13.85345]
[1780445462314,60.02,66737.2,19.1,-0.29618,0.00014,13.90282]
[1780445462482,60.02,66737.2,19.1,-0.29618,0.00014,13.90282]
[1780445462687,60.02,66737.2,19.1,-0.29618,0.00014,13.90282]
[1780445462725,60.02,66737.2,19.1,-0.29618,0.00014,13.90282]
[1780445462735,60.02,66737.2,19.1,-0.29618,0.00014,13.90282]
[1780445462943,60.02,66737.2,19.1,-0.29618,0.00014,13.90282]
[1780445463081,60.02,66737.2,19.1,-0.29618,0.00014,13.90282]
[1780445463379,60.02,66723.87,19.1,-0.29809,0.00014,13.941]
[1780445463514,60.02,66723.87,19.1,-0.29809,0.00014,13.941]
[1780445463641,60.02,66723.87,19.1,-0.29809,0.00014,13.941]
[1780445464262,60.02,66723.87,19.1,-0.29809,0.00014,13.941]
[1780445467975,60.02,66725.22,19.1,-0.29789,0.00014,13.93703]
[1780445469769,60.02,66730.67,19.1,-0.29711,0.00014,13.92141]
[1780445469850,60.02,66730.67,19.1,-0.29711,0.00014,13.92141]
[1780445471325,60.02,66731.7,19.1,-0.29696,0.00014,13.91845]
[1780445471790,60.02,66729.09,19.1,-0.29733,0.00014,13.92592]
[1780445471819,60.02,66729.09,19.1,-0.29733,0.00014,13.92592]
[1780445472668,60.02,66727.45,19.1,-0.29757,0.00014,13.9306]
[1780445473091,60.02,66727.45,19.1,-0.29757,0.00014,13.9306]
[1780445473098,60.02,66732.24,19.1,-0.29688,0.00014,13.91687]
[1780445473651,60.02,66737.92,19.1,-0.29607,0.00014,13.90055]
[1780445475162,60.02,66737.92,19.1,-0.29607,0.00014,13.90055]
[1780445475463,60.02,66739.9,19.1,-0.29578,0.00014,13.89487]
[1780445479462,60.02,66735.18,19.1,-0.29646,0.00014,13.90849]
[1780445481814,60.02,66737.34,19.1,-0.29615,0.00014,13.90229]
[1780445482292,60.02,66737.34,19.1,-0.29615,0.00014,13.90229]
[1780445482528,60.02,66740.03,19.1,-0.29577,0.00014,13.89455]
[1780445482661,60.02,66740.03,19.1,-0.29577,0.00014,13.89455]
[1780445483024,60.02,66740.03,19.1,-0.29577,0.00014,13.89455]
[1780445483063,60.02,66740.03,19.1,-0.29577,0.00014,13.89455]
[1780445483131,60.02,66749.01,19.1,-0.29449,0.00014,13.86862]
[1780445484251,60.02,66761.89,19.1,-0.29265,0.00014,13.83119]
[1780445484733,60.02,66767.19,19.1,-0.2919,0.00014,13.8158]
[1780445487410,60.02,66767.29,19.1,-0.29189,0.00014,13.81559]
[1780445487430,60.02,66767.78,19.1,-0.29182,0.00014,13.81424]
[1780445487898,60.02,66767.78,19.1,-0.29182,0.00014,13.81424]
[1780445488208,60.02,66767.78,19.1,-0.29182,0.00014,13.81424]
[1780445488340,60.02,66767.78,19.1,-0.29182,0.00014,13.81424]
[1780445488437,60.02,66745.8,19.1,-0.29496,0.00014,13.87827]
[1780445488488,60.02,66745.8,19.1,-0.29496,0.00014,13.87827]
[1780445488541,60.02,66745.8,19.1,-0.29496,0.00014,13.87827]
[1780445489242,60.02,66745.8,19.1,-0.29496,0.00014,13.87827]
[1780445489327,60.02,66737.44,19.1,-0.29616,0.00014,13.90241]
[1780445489675,60.02,66737.44,19.1,-0.29616,0.00014,13.90241]
[1780445490331,60.02,66737.44,19.1,-0.29616,0.00014,13.90241]
[1780445490384,60.02,66737.44,19.1,-0.29616,0.00014,13.90241]
[1780445491373,60.02,66735.68,19.1,-0.29641,0.00014,13.90748]
[1780445491381,60.02,66739.57,19.1,-0.29581,0.00014,13.89168]
[1780445492003,60.02,66748.43,19.1,-0.29454,0.00014,13.86612]
[1780445495948,60.03,66750.87,19.1,-0.2942,0.00014,13.85921]
[1780445496336,60.03,66750.87,19.1,-0.2942,0.00014,13.85921]
[1780445496383,60.03,66750.87,19.1,-0.2942,0.00014,13.85921]
[1780445496503,60.03,66750.83,19.1,-0.29421,0.00014,13.85938]
[1780445496647,60.03,66750.83,19.1,-0.29421,0.00014,13.85938]
[1780445496694,60.03,66750.83,19.1,-0.29421,0.00014,13.85938]
[1780445496943,60.03,66750.83,19.1,-0.29421,0.00014,13.85938]
[1780445497008,60.03,66750.83,19.1,-0.29421,0.00014,13.85938]
[1780445497290,60.03,66750.83,19.1,-0.29421,0.00014,13.85938]
[1780445497301,60.03,66750.83,19.1,-0.29421,0.00014,13.85938]
[1780445497353,60.03,66750.83,19.1,-0.29421,0.00014,13.85938]
[1780445497439,60.03,66750.83,19.1,-0.29421,0.00014,13.85938]
[1780445497373,60.03,66730.0,19.1,-0.29719,0.00014,13.91943]
[1780445497709,60.03,66730.0,19.1,-0.29719,0.00014,13.91943]
[1780445498258,60.03,66723.42,19.1,-0.29814,0.00014,13.93823]
[1780445498665,60.03,66723.42,19.1,-0.29814,0.00014,13.93823]
[1780445498731,60.03,66723.42,19.1,-0.29814,0.00014,13.93823]
[1780445498855,60.03,66723.42,19.1,-0.29814,0.00014,13.93823]
[1780445498899,60.03,66723.42,19.1,-0.29814,0.00014,13.93823]
[1780445498976,60.03,66723.42,19.1,-0.29814,0.00014,13.93823]
[1780445499510,60.03,66727.37,19.1,-0.29757,0.00014,13.92693]
[1780445499755,60.03,66727.37,19.1,-0.29757,0.00014,13.92693]
[1780445500088,60.03,66727.37,19.1,-0.29757,0.00014,13.92693]
[1780445500375,60.03,66727.37,19.1,-0.29757,0.00014,13.92693]
[1780445500408,60.03,66727.37,19.1,-0.29757,0.00014,13.92693]
[1780445500442,60.03,66735.11,19.1,-0.29646,0.00014,13.90474]
[1780445500661,60.03,66735.11,19.1,-0.29646,0.00014,13.90474]
[1780445501290,60.03,66735.11,19.1,-0.29646,0.00014,13.90474]
[1780445501614,60.03,66734.95,19.1,-0.29648,0.00014,13.90521]
[1780445502179,60.03,66734.95,19.1,-0.29648,0.00014,13.90521]
[1780445502737,60.03,66737.5,19.1,-0.29612,0.00014,13.89789]
[1780445502862,60.03,66737.5,19.1,-0.29612,0.00014,13.89789]
[1780445505492,60.03,66742.03,19.1,-0.29547,0.00014,13.8849]
[1780445508071,60.03,66742.93,19.1,-0.29535,0.00014,13.88236]
[1780445511007,60.03,66744.58,19.1,-0.29511,0.00014,13.87769]
[1780445511026,60.03,66744.58,19.1,-0.29511,0.00014,13.87769]
[1780445511151,60.03,66744.58,19.1,-0.29511,0.00014,13.87769]
[1780445511381,60.03,66744.58,19.1,-0.29511,0.00014,13.87769]
[1780445511635,60.03,66746.66,19.1,-0.29482,0.00014,13.87172]
[1780445511809,60.03,66746.66,19.1,-0.29482,0.00014,13.87172]
[1780445511999,60.03,66746.66,19.1,-0.29482,0.00014,13.87172]
[1780445512111,60.03,66746.66,19.1,-0.29482,0.00014,13.87172]
[1780445512336,60.03,66724.62,19.1,-0.29798,0.00014,13.93506]
[1780445512728,60.03,66724.62,19.1,-0.29798,0.00014,13.93506]
[1780445513425,60.03,66724.62,19.1,-0.29798,0.00014,13.93506]
[1780445513445,60.03,66723.76,19.1,-0.2981,0.00014,13.93749]
[1780445513525,60.03,66723.76,19.1,-0.2981,0.00014,13.93749]
[1780445515135,60.03,66723.76,19.1,-0.2981,0.00014,13.93749]
[1780445515356,60.03,66723.76,19.1,-0.2981,0.00014,13.93749]
[1780445515380,60.03,66723.76,19.1,-0.2981,0.00014,13.93749]
[1780445519830,60.03,66729.66,19.1,-0.29725,0.00014,13.92055]
[1780445521998,60.03,66723.11,19.1,-0.29819,0.00014,13.93924]
[1780445527033,60.03,66724.6,19.1,-0.29797,0.00014,13.93485]
[1780445528650,60.03,66727.45,19.1,-0.29756,0.00014,13.92669]
[1780445528706,60.03,66727.45,19.1,-0.29756,0.00014,13.92669]
[1780445529003,60.03,66727.45,19.1,-0.29756,0.00014,13.92669]
[1780445529188,60.03,66727.45,19.1,-0.29756,0.00014,13.92669]
[1780445529415,60.03,66715.37,19.1,-0.29929,0.00014,13.96107]
[1780445531417,60.03,66728.52,19.1,-0.2974,0.00014,13.92355]
[1780445532068,60.03,66737.7,19.1,-0.29608,0.00014,13.89721]
[1780445533525,60.03,66737.87,19.1,-0.29606,0.00014,13.89673]
[1780445533542,60.03,66737.87,19.1,-0.29606,0.00014,13.89673]
[1780445534232,60.03,66737.87,19.1,-0.29606,0.00014,13.89673]
[1780445534465,60.03,66737.87,19.1,-0.29606,0.00014,13.89673]
[1780445534658,60.03,66738.14,19.1,-0.29602,0.00014,13.89597]
[1780445534917,60.03,66738.14,19.1,-0.29602,0.00014,13.89597]
[1780445535632,60.03,66741.41,19.1,-0.29555,0.00014,13.88657]
[1780445536148,60.03,66741.41,19.1,-0.29555,0.00014,13.88657]
[1780445536181,60.03,66741.41,19.1,-0.29555,0.00014,13.88657]
[1780445536243,60.03,66741.41,19.1,-0.29555,0.00014,13.88657]
[1780445536555,60.03,66741.41,19.1,-0.29555,0.00014,13.88657]
[1780445536562,60.03,66741.41,19.1,-0.29555,0.00014,13.88657]
[1780445536583,60.03,66741.41,19.1,-0.29555,0.00014,13.88657]
[1780445536837,60.03,66743.9,19.1,-0.2952,0.00014,13.87941]
[1780445536943,60.03,66743.9,19.1,-0.2952,0.00014,13.87941]
[1780445537156,60.03,66743.9,19.1,-0.2952,0.00014,13.87941]
[1780445537170,60.03,66743.9,19.1,-0.2952,0.00014,13.87941]
[1780445537225,60.03,66743.9,19.1,-0.2952,0.00014,13.87941]
[1780445537297,60.03,66722.86,19.1,-0.29822,0.00014,13.9398]
[1780445537600,60.03,66722.86,19.1,-0.29822,0.00014,13.9398]
[1780445537947,60.03,66722.86,19.1,-0.29822,0.00014,13.9398]
[1780445538447,60.03,66722.86,19.1,-0.29822,0.00014,13.9398]
[1780445538471,60.03,66722.86,19.1,-0.29822,0.00014,13.9398]
[1780445538109,60.03,66717.57,19.1,-0.29898,0.00014,13.95482]
[1780445538906,60.03,66717.57,19.1,-0.29898,0.00014,13.95482]
[1780445538981,60.03,66717.57,19.1,-0.29898,0.00014,13.95482]
[1780445539477,60.03,66725.31,19.1,-0.29786,0.00014,13.93275]
[1780445540364,60.03,66725.31,19.1,-0.29786,0.00014,13.93275]
[1780445540597,60.03,66727.47,19.1,-0.29755,0.00014,13.92656]
[1780445540617,60.03,66727.47,19.1,-0.29755,0.00014,13.92656]
[1780445540659,60.03,66727.47,19.1,-0.29755,0.00014,13.92656]
[1780445541122,60.03,66727.47,19.1,-0.29755,0.00014,13.92656]
[1780445541155,60.03,66727.47,19.1,-0.29755,0.00014,13.92656]
[1780445542371,60.03,66728.63,19.1,-0.29738,0.00014,13.92323]
[1780445542469,60.03,66722.83,19.1,-0.29822,0.00014,13.93978]
[1780445544144,60.02,66720.19,19.1,-0.29859,0.00014,13.94727]
[1780445544305,60.02,66720.19,19.1,-0.29859,0.00014,13.94727]
[1780445544326,60.02,66720.19,19.1,-0.29859,0.00014,13.94727]
[1780445544346,60.02,66720.19,19.1,-0.29859,0.00014,13.94727]
[1780445544365,60.02,66720.19,19.1,-0.29859,0.00014,13.94727]
[1780445544405,60.02,66731.35,19.1,-0.29699,0.00014,13.91537]
[1780445545205,60.02,66731.35,19.1,-0.29699,0.00014,13.91537]
[1780445545329,60.02,66739.13,19.1,-0.29588,0.00014,13.89303]
[1780445546166,60.02,66745.15,19.1,-0.29502,0.00014,13.87569]
[1780445547730,60.03,66745.99,19.1,-0.2949,0.00014,13.8733]
[1780445549831,60.03,66745.88,19.1,-0.29492,0.00014,13.8737]
[1780445550194,60.03,66750.84,19.1,-0.29421,0.00014,13.85938]
[1780445551273,60.03,66750.84,19.1,-0.29421,0.00014,13.85938]
[1780445551368,60.03,66751.67,19.1,-0.29405,0.00014,13.85241]
[1780445551691,60.03,66751.67,19.1,-0.29405,0.00014,13.85241]
[1780445551875,60.03,66751.67,19.1,-0.29405,0.00014,13.85241]
[1780445552208,60.03,66746.7,19.1,-0.29476,0.00014,13.86685]
[1780445553215,60.03,66740.76,19.1,-0.29561,0.00014,13.88404]
[1780445556063,60.03,66739.1,19.1,-0.29585,0.00014,13.88888]
[1780445561002,60.03,66739.89,19.1,-0.29575,0.00014,13.88673]
[1780445561044,60.03,66739.89,19.1,-0.29575,0.00014,13.88673]
[1780445561214,60.03,66739.89,19.1,-0.29575,0.00014,13.88673]
[1780445561364,60.03,66739.89,19.1,-0.29575,0.00014,13.88673]
[1780445561421,60.03,66739.89,19.1,-0.29575,0.00014,13.88673]
[1780445561459,60.03,66726.95,19.1,-0.2976,0.00014,13.92388]
[1780445561690,60.03,66726.95,19.1,-0.2976,0.00014,13.92388]
[1780445562530,60.03,66726.95,19.1,-0.2976,0.00014,13.92388]
[1780445562281,60.03,66717.15,19.1,-0.29901,0.00014,13.95178]
[1780445564357,60.03,66714.32,19.1,-0.29942,0.00014,13.95977]
[1780445564505,60.03,66714.32,19.1,-0.29942,0.00014,13.95977]
[1780445565307,60.03,66719.19,19.1,-0.29871,0.00014,13.94589]
[1780445566327,60.03,66719.19,19.1,-0.29871,0.00014,13.94589]
[1780445572355,60.03,66721.54,19.1,-0.29836,0.00014,13.93896]
[1780445576383,60.03,66727.7,19.1,-0.29747,0.00014,13.92131]
[1780445576582,60.03,66727.7,19.1,-0.29747,0.00014,13.92131]
[1780445576590,60.03,66727.7,19.1,-0.29747,0.00014,13.92131]
[1780445576633,60.03,66727.7,19.1,-0.29747,0.00014,13.92131]
[1780445576693,60.03,66727.7,19.1,-0.29747,0.00014,13.92131]
[1780445576987,60.03,66727.7,19.1,-0.29747,0.00014,13.92131]
[1780445577390,60.03,66733.38,19.1,-0.29666,0.00014,13.90503]
[1780445577880,60.03,66733.38,19.1,-0.29666,0.00014,13.90503]
[1780445578397,60.03,66740.35,19.1,-0.29566,0.00014,13.88499]
[1780445578791,60.03,66740.35,19.1,-0.29566,0.00014,13.88499]
[1780445579818,60.03,66743.68,19.1,-0.29519,0.00014,13.87542]
[1780445579987,60.03,66743.68,19.1,-0.29519,0.00014,13.87542]
[1780445580396,60.03,66743.68,19.1,-0.29519,0.00014,13.87542]
[1780445580411,60.03,66731.26,19.1,-0.29697,0.00014,13.91118]
[1780445580641,60.03,66731.26,19.1,-0.29697,0.00014,13.91118]
[1780445580786,60.03,66731.26,19.1,-0.29697,0.00014,13.91118]
[1780445580832,60.03,66731.26,19.1,-0.29697,0.00014,13.91118]
[1780445580969,60.03,66731.26,19.1,-0.29697,0.00014,13.91118]
[1780445581126,60.03,66731.26,19.1,-0.29697,0.00014,13.91118]
[1780445581202,60.03,66731.26,19.1,-0.29697,0.00014,13.91118]
[1780445581854,60.03,66727.98,19.1,-0.29744,0.00014,13.92056]
[1780445582007,60.03,66727.98,19.1,-0.29744,0.00014,13.92056]
[1780445587460,60.03,66731.82,19.1,-0.29688,0.00014,13.90956]
[1780445589649,60.03,66732.39,19.1,-0.2968,0.00014,13.90793]
[1780445590629,60.03,66733.24,19.1,-0.29668,0.00014,13.90549]
[1780445590721,60.03,66733.24,19.1,-0.29668,0.00014,13.90549]
[1780445590771,60.03,66733.24,19.1,-0.29668,0.00014,13.90549]
[1780445591489,60.03,66739.99,19.1,-0.29571,0.00014,13.88609]
[1780445593107,60.03,66744.16,19.1,-0.29512,0.00014,13.87409]
[1780445593826,60.03,66744.03,19.1,-0.29514,0.00014,13.8745]
[1780445596330,60.03,66746.85,19.1,-0.29474,0.00014,13.86642]
[1780445597906,60.03,66748.47,19.1,-0.29451,0.00014,13.86182]
[1780445597918,60.03,66748.47,19.1,-0.29451,0.00014,13.86182]
[1780445597978,60.03,66748.47,19.1,-0.29451,0.00014,13.86182]
[1780445598462,60.03,66748.47,19.1,-0.29451,0.00014,13.86182]
[1780445598509,60.03,66748.47,19.1,-0.29451,0.00014,13.86182]
[1780445598538,60.03,66736.03,19.1,-0.29629,0.00014,13.89775]
[1780445598634,60.03,66736.03,19.1,-0.29629,0.00014,13.89775]
[1780445598732,60.03,66736.03,19.1,-0.29629,0.00014,13.89775]
[1780445598931,60.03,66736.03,19.1,-0.29629,0.00014,13.89775]
[1780445599322,60.03,66736.03,19.1,-0.29629,0.00014,13.89775]
[1780445599545,60.03,66724.95,19.1,-0.29788,0.00014,13.9295]
[1780445600226,60.03,66724.95,19.1,-0.29788,0.00014,13.9295]
[1780445600369,60.03,66724.95,19.1,-0.29788,0.00014,13.9295]
[1780445600481,60.03,66724.95,19.1,-0.29788,0.00014,13.9295]
[1780445600582,60.03,66724.95,19.1,-0.29788,0.00014,13.9295]
[1780445600757,60.03,66726.68,19.1,-0.29764,0.00014,13.92454]
[1780445600901,60.03,66726.68,19.1,-0.29764,0.00014,13.92454]
[1780445600992,60.03,66726.68,19.1,-0.29764,0.00014,13.92454]
[1780445601408,60.03,66726.68,19.1,-0.29764,0.00014,13.92454]
[1780445601565,60.03,66736.51,19.1,-0.29622,0.00014,13.89636]
[1780445601604,60.03,66736.51,19.1,-0.29622,0.00014,13.89636]
[1780445601760,60.03,66736.51,19.1,-0.29622,0.00014,13.89636]
[1780445601867,60.03,66736.51,19.1,-0.29622,0.00014,13.89636]
[1780445601888,60.03,66736.51,19.1,-0.29622,0.00014,13.89636]
[1780445601956,60.03,66736.51,19.1,-0.29622,0.00014,13.89636]
[1780445602450,60.03,66736.51,19.1,-0.29622,0.00014,13.89636]
[1780445602568,60.03,66736.51,19.1,-0.29622,0.00014,13.89636]
[1780445602572,60.03,66744.12,19.1,-0.29514,0.00014,13.87445]
[1780445602893,60.03,66744.12,19.1,-0.29514,0.00014,13.87445]
[1780445602976,60.03,66744.12,19.1,-0.29514,0.00014,13.87445]
[1780445605686,60.03,66747.34,19.1,-0.29468,0.00014,13.86522]
[1780445606671,60.03,66746.7,19.1,-0.29477,0.00014,13.86711]
[1780445608839,60.03,66743.39,19.1,-0.29525,0.00014,13.87675]
[1780445609364,60.03,66743.39,19.1,-0.29525,0.00014,13.87675]
[1780445609526,60.03,66743.39,19.1,-0.29525,0.00014,13.87675]
[1780445609386,60.04,66744.06,19.1,-0.29516,0.00014,13.87489]
[1780445610114,60.04,66744.06,19.1,-0.29516,0.00014,13.87489]
[1780445610168,60.04,66744.06,19.1,-0.29516,0.00014,13.87489]
[1780445610276,60.04,66744.06,19.1,-0.29516,0.00014,13.87489]
[1780445610548,60.04,66744.06,19.1,-0.29516,0.00014,13.87489]
[1780445610636,60.04,66748.42,19.1,-0.29454,0.00014,13.86231]
[1780445610667,60.04,66748.42,19.1,-0.29454,0.00014,13.86231]
[1780445611323,60.04,66748.42,19.1,-0.29454,0.00014,13.86231]
[1780445611415,60.04,66755.15,19.1,-0.29353,0.00014,13.83819]
[1780445612373,60.04,66755.15,19.1,-0.29353,0.00014,13.83819]
[1780445612506,60.04,66755.15,19.1,-0.29353,0.00014,13.83819]
[1780445612971,60.04,66757.83,19.1,-0.29315,0.00014,13.83046]
[1780445613045,60.04,66753.02,19.1,-0.29384,0.00014,13.8445]
[1780445614072,60.04,66753.02,19.1,-0.29384,0.00014,13.8445]
[1780445614418,60.04,66753.02,19.1,-0.29384,0.00014,13.8445]
[1780445614811,60.04,66753.11,19.1,-0.29383,0.00014,13.84429]
[1780445615430,60.04,66753.11,19.1,-0.29383,0.00014,13.84429]
[1780445616409,60.04,66753.79,19.1,-0.29373,0.00014,13.84237]
[1780445616417,60.04,66753.79,19.1,-0.29373,0.00014,13.84237]
[1780445616831,60.04,66750.59,19.1,-0.29419,0.00014,13.85171]
[1780445617894,60.04,66751.71,19.1,-0.29404,0.00014,13.84851]
[1780445617936,60.04,66751.71,19.1,-0.29404,0.00014,13.84851]
[1780445618418,60.04,66751.71,19.1,-0.29404,0.00014,13.84851]
[1780445619603,60.04,66754.81,19.1,-0.2936,0.00014,13.83956]
[1780445619608,60.04,66747.68,19.1,-0.29461,0.00014,13.86023]
[1780445619627,60.04,66747.68,19.1,-0.29461,0.00014,13.86023]
[1780445619701,60.04,66747.68,19.1,-0.29461,0.00014,13.86023]
[1780445619790,60.04,66747.1,19.1,-0.2947,0.00014,13.86196]
[1780445621437,60.04,66747.1,19.1,-0.2947,0.00014,13.86196]
[1780445621511,60.04,66739.81,19.1,-0.29575,0.00014,13.8831]
[1780445622015,60.04,66739.81,19.1,-0.29575,0.00014,13.8831]
[1780445622085,60.05,66734.1,19.1,-0.29657,0.00014,13.89954]
[1780445623408,60.05,66734.1,19.1,-0.29657,0.00014,13.89954]
[1780445623496,60.05,66727.51,19.1,-0.29751,0.00014,13.91842]
[1780445623658,60.05,66727.51,19.1,-0.29751,0.00014,13.91842]
[1780445624362,60.05,66727.51,19.1,-0.29751,0.00014,13.91842]
[1780445624380,60.05,66727.51,19.1,-0.29751,0.00014,13.91842]
[1780445628156,60.04,66720.64,19.1,-0.2985,0.00014,13.93797]
[1780445628166,60.04,66720.64,19.1,-0.2985,0.00014,13.93797]
[1780445628274,60.04,66720.64,19.1,-0.2985,0.00014,13.93797]
[1780445628785,60.04,66720.74,19.1,-0.29848,0.00014,13.93764]
[1780445628987,60.04,66720.74,19.1,-0.29848,0.00014,13.93764]
[1780445629015,60.04,66727.65,19.1,-0.29749,0.00014,13.91791]
[1780445630618,60.04,66729.47,19.1,-0.29723,0.00014,13.9127]
[1780445631341,60.04,66729.47,19.1,-0.29723,0.00014,13.9127]
[1780445633224,60.04,66727.26,19.1,-0.29754,0.00014,13.91901]
[1780445635532,60.04,66729.89,19.1,-0.29716,0.00014,13.91147]
[1780445635831,60.04,66730.73,19.1,-0.29704,0.00014,13.90906]
[1780445638163,60.04,66731.04,19.1,-0.297,0.00014,13.90818]
[1780445641706,60.04,66728.83,19.1,-0.29731,0.00014,13.91449]
[1780445641767,60.04,66728.83,19.1,-0.29731,0.00014,13.91449]
[1780445641850,60.04,66728.83,19.1,-0.29731,0.00014,13.91449]
[1780445643352,60.04,66730.85,19.1,-0.29703,0.00014,13.90871]
[1780445643743,60.04,66733.33,19.1,-0.29667,0.00014,13.9016]
[1780445645572,60.04,66734.73,19.1,-0.29647,0.00014,13.89759]
[1780445645777,60.04,66734.17,19.1,-0.29655,0.00014,13.89921]
[1780445646886,60.04,66725.94,19.1,-0.29773,0.00014,13.92278]
[1780445648042,60.04,66725.94,19.1,-0.29773,0.00014,13.92278]
[1780445650903,60.04,66729.47,19.1,-0.29722,0.00014,13.91267]
[1780445652928,60.04,66734.4,19.1,-0.29652,0.00014,13.89854]
[1780445654502,60.04,66734.4,19.1,-0.29652,0.00014,13.89854]
[1780445654710,60.04,66734.86,19.1,-0.29645,0.00014,13.89723]
[1780445655136,60.04,66734.86,19.1,-0.29645,0.00014,13.89723]
[1780445655148,60.04,66734.86,19.1,-0.29645,0.00014,13.89723]
[1780445657268,60.04,66737.66,19.1,-0.29605,0.00014,13.88921]
[1780445660134,60.04,66740.89,19.1,-0.29559,0.00014,13.87998]
[1780445660208,60.04,66740.89,19.1,-0.29559,0.00014,13.87998]
[1780445660436,60.04,66740.89,19.1,-0.29559,0.00014,13.87998]
[1780445662554,60.05,66743.98,19.1,-0.29515,0.00014,13.87113]
[1780445668858,60.05,66742.24,19.1,-0.29541,0.00014,13.87637]
[1780445669043,60.05,66743.03,19.1,-0.2953,0.00014,13.87413]
[1780445672202,60.05,66743.74,19.1,-0.29515,0.00014,13.86749]
[1780445673325,60.05,66743.79,19.1,-0.29515,0.00014,13.86737]
[1780445673341,60.05,66743.79,19.1,-0.29515,0.00014,13.86737]
[1780445673638,60.05,66743.79,19.1,-0.29515,0.00014,13.86737]
[1780445674020,60.05,66747.02,19.1,-0.29469,0.00014,13.85804]
[1780445674399,60.05,66747.02,19.1,-0.29469,0.00014,13.85804]
[1780445674564,60.05,66747.02,19.1,-0.29469,0.00014,13.85804]
[1780445674642,60.05,66747.02,19.1,-0.29469,0.00014,13.85804]
[1780445674965,60.05,66747.02,19.1,-0.29469,0.00014,13.85804]
[1780445675142,60.05,66747.02,19.1,-0.29469,0.00014,13.85804]
[1780445674583,60.05,66762.3,19.1,-0.29251,0.00014,13.81367]
[1780445675934,60.05,66762.3,19.1,-0.29251,0.00014,13.81367]
[1780445675505,60.05,66788.41,19.1,-0.2888,0.00014,13.73689]
[1780445676715,60.05,66788.41,19.1,-0.2888,0.00014,13.73689]
[1780445676727,60.05,66788.41,19.1,-0.2888,0.00014,13.73689]
[1780445676789,60.05,66788.41,19.1,-0.2888,0.00014,13.73689]
[1780445677519,60.05,66789.69,19.1,-0.28862,0.00014,13.7331]
[1780445677574,60.05,66779.67,19.1,-0.29004,0.00014,13.76265]
[1780445678189,60.05,66779.67,19.1,-0.29004,0.00014,13.76265]
[1780445678367,60.05,66779.67,19.1,-0.29004,0.00014,13.76265]
[1780445678549,60.05,66767.38,19.1,-0.29178,0.00014,13.79875]
[1780445678957,60.05,66767.38,19.1,-0.29178,0.00014,13.79875]
[1780445679145,60.05,66767.38,19.1,-0.29178,0.00014,13.79875]
[1780445679184,60.05,66767.38,19.1,-0.29178,0.00014,13.79875]
[1780445679248,60.05,66767.38,19.1,-0.29178,0.00014,13.79875]
[1780445680116,60.05,66770.0,19.1,-0.29141,0.00014,13.79104]
[1780445680233,60.05,66770.0,19.1,-0.29141,0.00014,13.79104]
[1780445680279,60.05,66770.0,19.1,-0.29141,0.00014,13.79104]
[1780445680536,60.05,66770.0,19.1,-0.29141,0.00014,13.79104]
[1780445680722,60.05,66770.0,19.1,-0.29141,0.00014,13.79104]
[1780445681602,60.05,66768.59,19.1,-0.29161,0.00014,13.79514]
[1780445681687,60.05,66756.26,19.1,-0.29337,0.00014,13.83127]
[1780445681950,60.05,66756.26,19.1,-0.29337,0.00014,13.83127]
[1780445682136,60.05,66756.26,19.1,-0.29337,0.00014,13.83127]
[1780445682147,60.05,66756.26,19.1,-0.29337,0.00014,13.83127]
[1780445682198,60.05,66756.26,19.1,-0.29337,0.00014,13.83127]
[1780445682384,60.05,66761.33,19.1,-0.29265,0.00014,13.81651]
[1780445684442,60.05,66768.17,19.1,-0.29167,0.00014,13.79647]
[1780445685663,60.05,66768.17,19.1,-0.29167,0.00014,13.79647]
[1780445685861,60.05,66772.34,19.1,-0.29108,0.00014,13.78423]
[1780445686077,60.05,66772.34,19.1,-0.29108,0.00014,13.78423]
[1780445686248,60.05,66772.34,19.1,-0.29108,0.00014,13.78423]
[1780445686420,60.05,66772.34,19.1,-0.29108,0.00014,13.78423]
[1780445686475,60.05,66772.34,19.1,-0.29108,0.00014,13.78423]
[1780445686736,60.05,66757.78,19.1,-0.29315,0.00014,13.82688]
[1780445686892,60.05,66757.78,19.1,-0.29315,0.00014,13.82688]
[1780445687578,60.05,66757.78,19.1,-0.29315,0.00014,13.82688]
[1780445687597,60.05,66751.2,19.1,-0.29409,0.00014,13.84599]
[1780445688352,60.05,66751.2,19.1,-0.29409,0.00014,13.84599]
[1780445688473,60.05,66751.2,19.1,-0.29409,0.00014,13.84599]
[1780445688586,60.05,66751.2,19.1,-0.29409,0.00014,13.84599]
[1780445688993,60.05,66751.71,19.1,-0.29402,0.00014,13.84458]
[1780445689127,60.05,66751.71,19.1,-0.29402,0.00014,13.84458]
[1780445689132,60.05,66751.71,19.1,-0.29402,0.00014,13.84458]
[1780445689323,60.05,66751.71,19.1,-0.29402,0.00014,13.84458]
[1780445689842,60.05,66754.83,19.1,-0.29358,0.00014,13.8356]
[1780445690650,60.05,66754.83,19.1,-0.29358,0.00014,13.8356]
[1780445690663,60.05,66747.27,19.1,-0.29466,0.00014,13.85759]
[1780445691136,60.05,66747.27,19.1,-0.29466,0.00014,13.85759]
[1780445691334,60.05,66747.27,19.1,-0.29466,0.00014,13.85759]
[1780445691565,60.05,66747.27,19.1,-0.29466,0.00014,13.85759]
[1780445692988,60.06,66746.85,19.1,-0.29473,0.00014,13.85892]
[1780445693526,60.06,66746.85,19.1,-0.29473,0.00014,13.85892]
[1780445693547,60.06,66735.46,19.1,-0.29636,0.00014,13.89179]
[1780445693993,60.06,66735.46,19.1,-0.29636,0.00014,13.89179]
[1780445694008,60.06,66735.46,19.1,-0.29636,0.00014,13.89179]
[1780445694250,60.06,66727.47,19.1,-0.29751,0.00014,13.9147]
[1780445699565,60.06,66728.62,19.1,-0.29734,0.00014,13.91142]
[1780445699962,60.06,66728.47,19.1,-0.29737,0.00014,13.91185]
[1780445700621,60.06,66728.47,19.1,-0.29737,0.00014,13.91185]
[1780445700739,60.06,66728.47,19.1,-0.29737,0.00014,13.91185]
[1780445700758,60.06,66734.43,19.1,-0.29651,0.00014,13.89479]
[1780445700796,60.06,66734.43,19.1,-0.29651,0.00014,13.89479]
[1780445703314,60.06,66743.53,19.1,-0.29521,0.00014,13.86868]
[1780445705412,60.06,66744.23,19.1,-0.29511,0.00014,13.8667]
[1780445707992,60.06,66743.88,19.1,-0.29517,0.00014,13.86785]
[1780445708085,60.06,66743.88,19.1,-0.29517,0.00014,13.86785]
[1780445708464,60.06,66743.88,19.1,-0.29517,0.00014,13.86785]
[1780445708515,60.06,66743.88,19.1,-0.29517,0.00014,13.86785]
[1780445708612,60.06,66752.18,19.1,-0.29399,0.00014,13.84389]
[1780445708887,60.06,66752.18,19.1,-0.29399,0.00014,13.84389]
[1780445709525,60.06,66760.39,19.1,-0.29282,0.00014,13.82006]
[1780445710667,60.06,66760.39,19.1,-0.29282,0.00014,13.82006]
[1780445710686,60.06,66760.39,19.1,-0.29282,0.00014,13.82006]
[1780445712291,60.07,66768.09,19.1,-0.29173,0.00014,13.79769]
[1780445713038,60.07,66770.77,19.1,-0.29134,0.00014,13.7898]
[1780445717428,60.06,66779.51,19.1,-0.2901,0.00014,13.764]
[1780445717808,60.06,66779.51,19.1,-0.2901,0.00014,13.764]
[1780445717930,60.06,66779.51,19.1,-0.2901,0.00014,13.764]
[1780445718059,60.06,66779.51,19.1,-0.2901,0.00014,13.764]
[1780445719297,60.06,66782.43,19.1,-0.28969,0.00014,13.75539]
[1780445719381,60.06,66782.43,19.1,-0.28969,0.00014,13.75539]
[1780445719451,60.06,66782.43,19.1,-0.28969,0.00014,13.75539]
[1780445719763,60.06,66782.43,19.1,-0.28969,0.00014,13.75539]
[1780445719456,60.06,66790.53,19.1,-0.28854,0.00014,13.73143]
[1780445720038,60.06,66790.53,19.1,-0.28854,0.00014,13.73143]
[1780445720336,60.06,66790.53,19.1,-0.28854,0.00014,13.73143]
[1780445720474,60.06,66790.53,19.1,-0.28854,0.00014,13.73143]
[1780445720556,60.06,66790.53,19.1,-0.28854,0.00014,13.73143]
[1780445720684,60.06,66790.53,19.1,-0.28854,0.00014,13.73143]
[1780445720784,60.06,66790.53,19.1,-0.28854,0.00014,13.73143]
[1780445720739,60.06,66797.19,19.1,-0.2876,0.00014,13.71168]
[1780445720869,60.06,66797.19,19.1,-0.2876,0.00014,13.71168]
[1780445720901,60.06,66797.19,19.1,-0.2876,0.00014,13.71168]
[1780445720936,60.06,66797.19,19.1,-0.2876,0.00014,13.71168]
[1780445721147,60.06,66797.19,19.1,-0.2876,0.00014,13.71168]
[1780445721462,60.06,66809.41,19.1,-0.28587,0.00014,13.67507]
[1780445722089,60.06,66809.41,19.1,-0.28587,0.00014,13.67507]
[1780445722157,60.06,66809.41,19.1,-0.28587,0.00014,13.67507]
[1780445722434,60.06,66809.41,19.1,-0.28587,0.00014,13.67507]
[1780445722662,60.06,66811.37,19.1,-0.28559,0.00014,13.66912]
[1780445723419,60.06,66811.37,19.1,-0.28559,0.00014,13.66912]
[1780445723502,60.06,66811.54,19.1,-0.28557,0.00014,13.6687]
[1780445724044,60.06,66811.54,19.1,-0.28557,0.00014,13.6687]
[1780445724188,60.06,66811.54,19.1,-0.28557,0.00014,13.6687]
[1780445726482,60.06,66817.16,19.1,-0.28478,0.00014,13.65168]
[1780445727323,60.06,66819.93,19.1,-0.28439,0.00014,13.64328]
[1780445728350,60.06,66820.52,19.1,-0.2843,0.00014,13.64146]
[1780445732540,60.06,66813.22,19.1,-0.28527,0.00014,13.65852]
[1780445735564,60.05,66812.71,19.1,-0.28533,0.00014,13.65993]
[1780445736134,60.05,66817.16,19.1,-0.28471,0.00014,13.64647]
[1780445737901,60.05,66822.93,19.1,-0.28389,0.00014,13.62891]
[1780445738366,60.05,66822.93,19.1,-0.28389,0.00014,13.62891]
[1780445738845,60.05,66822.07,19.1,-0.28401,0.00014,13.63151]
[1780445743365,60.05,66822.58,19.1,-0.28393,0.00014,13.62979]
[1780445743562,60.05,66822.58,19.1,-0.28393,0.00014,13.62979]
[1780445743645,60.05,66822.58,19.1,-0.28393,0.00014,13.62979]
[1780445743675,60.05,66822.58,19.1,-0.28393,0.00014,13.62979]
[1780445743685,60.05,66822.58,19.1,-0.28393,0.00014,13.62979]
[1780445743693,60.05,66822.58,19.1,-0.28393,0.00014,13.62979]
[1780445743733,60.05,66822.58,19.1,-0.28393,0.00014,13.62979]
[1780445744993,60.05,66827.92,19.1,-0.28318,0.00014,13.61355]
[1780445745076,60.05,66827.92,19.1,-0.28318,0.00014,13.61355]
[1780445745217,60.05,66827.92,19.1,-0.28318,0.00014,13.61355]
[1780445745360,60.05,66827.92,19.1,-0.28318,0.00014,13.61355]
[1780445745438,60.05,66827.92,19.1,-0.28318,0.00014,13.61355]
[1780445745633,60.05,66822.99,19.1,-0.28387,0.00014,13.62844]
[1780445745854,60.05,66822.99,19.1,-0.28387,0.00014,13.62844]
[1780445745974,60.05,66822.99,19.1,-0.28387,0.00014,13.62844]
[1780445746309,60.05,66822.99,19.1,-0.28387,0.00014,13.62844]
[1780445746638,60.05,66815.54,19.1,-0.28491,0.00014,13.65087]
[1780445747584,60.05,66815.54,19.1,-0.28491,0.00014,13.65087]
[1780445748033,60.04,66819.4,19.1,-0.28437,0.00014,13.63915]
[1780445748148,60.04,66819.4,19.1,-0.28437,0.00014,13.63915]
[1780445748342,60.04,66819.4,19.1,-0.28437,0.00014,13.63915]
[1780445749134,60.04,66820.86,19.1,-0.28416,0.00014,13.63474]
[1780445749145,60.04,66820.86,19.1,-0.28416,0.00014,13.63474]
[1780445749167,60.04,66820.86,19.1,-0.28416,0.00014,13.63474]
[1780445749198,60.04,66820.86,19.1,-0.28416,0.00014,13.63474]
[1780445749214,60.04,66820.86,19.1,-0.28416,0.00014,13.63474]
[1780445749251,60.04,66820.86,19.1,-0.28416,0.00014,13.63474]
[1780445749296,60.04,66820.86,19.1,-0.28416,0.00014,13.63474]
[1780445749300,60.04,66820.86,19.1,-0.28416,0.00014,13.63474]
[1780445749335,60.04,66820.86,19.1,-0.28416,0.00014,13.63474]
[1780445749345,60.04,66820.86,19.1,-0.28416,0.00014,13.63474]
[1780445749514,60.04,66820.86,19.1,-0.28416,0.00014,13.63474]
[1780445749686,60.04,66820.86,19.1,-0.28416,0.00014,13.63474]
[1780445749692,60.04,66820.86,19.1,-0.28416,0.00014,13.63474]
[1780445749789,60.04,66795.2,19.1,-0.28777,0.00014,13.71158]
[1780445749921,60.04,66795.2,19.1,-0.28777,0.00014,13.71158]
[1780445750157,60.04,66795.2,19.1,-0.28777,0.00014,13.71158]
[1780445750261,60.04,66795.2,19.1,-0.28777,0.00014,13.71158]
[1780445750291,60.04,66795.2,19.1,-0.28777,0.00014,13.71158]
[1780445750620,60.04,66795.2,19.1,-0.28777,0.00014,13.71158]
[1780445750667,60.04,66786.09,19.1,-0.28906,0.00014,13.73857]
[1780445751049,60.04,66786.09,19.1,-0.28906,0.00014,13.73857]
[1780445751077,60.04,66786.09,19.1,-0.28906,0.00014,13.73857]
[1780445751149,60.04,66786.09,19.1,-0.28906,0.00014,13.73857]
[1780445751421,60.04,66786.09,19.1,-0.28906,0.00014,13.73857]
[1780445751438,60.04,66786.09,19.1,-0.28906,0.00014,13.73857]
[1780445751674,60.04,66783.83,19.1,-0.28937,0.00014,13.74514]
[1780445752385,60.04,66783.83,19.1,-0.28937,0.00014,13.74514]
[1780445752870,60.04,66783.31,19.1,-0.28945,0.00014,13.74661]
[1780445753072,60.04,66783.31,19.1,-0.28945,0.00014,13.74661]
[1780445753332,60.04,66783.31,19.1,-0.28945,0.00014,13.74661]
[1780445753352,60.04,66783.31,19.1,-0.28945,0.00014,13.74661]
[1780445753789,60.04,66783.31,19.1,-0.28945,0.00014,13.74661]
[1780445755026,60.04,66777.94,19.1,-0.29021,0.00014,13.76248]
[1780445755889,60.04,66773.77,19.1,-0.2908,0.00014,13.77476]
[1780445756267,60.04,66773.77,19.1,-0.2908,0.00014,13.77476]
[1780445756321,60.04,66773.77,19.1,-0.2908,0.00014,13.77476]
[1780445757431,60.04,66772.86,19.1,-0.29093,0.00014,13.77742]
[1780445758491,60.04,66771.58,19.1,-0.29111,0.00014,13.78116]
[1780445759902,60.04,66771.63,19.1,-0.2911,0.00014,13.78094]
[1780445760130,60.04,66771.63,19.1,-0.2911,0.00014,13.78094]
[1780445760607,60.04,66771.63,19.1,-0.2911,0.00014,13.78094]
[1780445760841,60.04,66771.63,19.1,-0.2911,0.00014,13.78094]
[1780445760739,60.04,66777.14,19.1,-0.29032,0.00014,13.76473]
[1780445760886,60.04,66777.14,19.1,-0.29032,0.00014,13.76473]
[1780445761292,60.04,66777.14,19.1,-0.29032,0.00014,13.76473]
[1780445761367,60.04,66777.14,19.1,-0.29032,0.00014,13.76473]
[1780445761982,60.04,66781.16,19.1,-0.28975,0.00014,13.75285]
[1780445762052,60.04,66781.16,19.1,-0.28975,0.00014,13.75285]
[1780445763303,60.04,66783.82,19.1,-0.28937,0.00014,13.74498]
[1780445763343,60.04,66783.82,19.1,-0.28937,0.00014,13.74498]
[1780445763483,60.04,66783.82,19.1,-0.28937,0.00014,13.74498]
[1780445764798,60.04,66782.45,19.1,-0.28956,0.00014,13.74903]
[1780445765201,60.04,66780.16,19.1,-0.28989,0.00014,13.7558]
[1780445765915,60.04,66779.71,19.1,-0.28995,0.00014,13.75713]
[1780445766038,60.04,66779.71,19.1,-0.28995,0.00014,13.75713]
[1780445766823,60.04,66779.71,19.1,-0.28995,0.00014,13.75713]
[1780445767979,60.04,66779.64,19.1,-0.28996,0.00014,13.75733]
[1780445770520,60.04,66779.24,19.1,-0.29002,0.00014,13.7585]
[1780445770532,60.04,66779.24,19.1,-0.29002,0.00014,13.7585]
[1780445770590,60.04,66779.24,19.1,-0.29002,0.00014,13.7585]
[1780445771294,60.04,66780.42,19.1,-0.28985,0.00014,13.75501]
[1780445771378,60.04,66780.42,19.1,-0.28985,0.00014,13.75501]
[1780445771820,60.04,66786.84,19.1,-0.28894,0.00014,13.73603]
[1780445772381,60.04,66786.84,19.1,-0.28894,0.00014,13.73603]
[1780445772779,60.04,66786.84,19.1,-0.28894,0.00014,13.73603]
[1780445772806,60.04,66786.84,19.1,-0.28894,0.00014,13.73603]
[1780445772827,60.04,66798.32,19.1,-0.28732,0.00014,13.70193]
[1780445772895,60.04,66798.32,19.1,-0.28732,0.00014,13.70193]
[1780445773041,60.04,66798.32,19.1,-0.28732,0.00014,13.70193]
[1780445773053,60.04,66798.32,19.1,-0.28732,0.00014,13.70193]
[1780445773158,60.04,66798.32,19.1,-0.28732,0.00014,13.70193]
[1780445773230,60.04,66798.32,19.1,-0.28732,0.00014,13.70193]
[1780445773254,60.04,66798.32,19.1,-0.28732,0.00014,13.70193]
[1780445773651,60.04,66798.32,19.1,-0.28732,0.00014,13.70193]
[1780445773834,60.03,66806.8,19.1,-0.28611,0.00014,13.67633]
[1780445774782,60.03,66806.8,19.1,-0.28611,0.00014,13.67633]
[1780445775030,60.03,66806.35,19.1,-0.28617,0.00014,13.67759]
[1780445775518,60.03,66806.35,19.1,-0.28617,0.00014,13.67759]
[1780445775670,60.03,66806.35,19.1,-0.28617,0.00014,13.67759]
[1780445775689,60.03,66806.35,19.1,-0.28617,0.00014,13.67759]
[1780445775734,60.03,66806.35,19.1,-0.28617,0.00014,13.67759]
[1780445775843,60.03,66806.35,19.1,-0.28617,0.00014,13.67759]
[1780445775852,60.03,66788.78,19.1,-0.28865,0.00014,13.72995]
[1780445776014,60.03,66788.78,19.1,-0.28865,0.00014,13.72995]
[1780445776123,60.03,66788.78,19.1,-0.28865,0.00014,13.72995]
[1780445776151,60.03,66788.78,19.1,-0.28865,0.00014,13.72995]
[1780445776234,60.03,66788.78,19.1,-0.28865,0.00014,13.72995]
[1780445776325,60.03,66788.78,19.1,-0.28865,0.00014,13.72995]
[1780445776334,60.03,66788.78,19.1,-0.28865,0.00014,13.72995]
[1780445776404,60.03,66788.78,19.1,-0.28865,0.00014,13.72995]
[1780445776443,60.03,66788.78,19.1,-0.28865,0.00014,13.72995]
[1780445776765,60.03,66788.78,19.1,-0.28865,0.00014,13.72995]
[1780445776859,60.03,66771.55,19.1,-0.29109,0.00014,13.78071]
[1780445777867,60.03,66771.3,19.1,-0.29113,0.00014,13.78159]
[1780445778120,60.03,66771.3,19.1,-0.29113,0.00014,13.78159]
[1780445778162,60.03,66771.3,19.1,-0.29113,0.00014,13.78159]
[1780445778232,60.03,66771.3,19.1,-0.29113,0.00014,13.78159]
[1780445778604,60.03,66771.3,19.1,-0.29113,0.00014,13.78159]
[1780445779345,60.03,66771.3,19.1,-0.29113,0.00014,13.78146]
[1780445781055,60.03,66774.04,19.1,-0.29074,0.00014,13.77339]
[1780445781079,60.03,66774.04,19.1,-0.29074,0.00014,13.77339]
[1780445781414,60.03,66774.04,19.1,-0.29074,0.00014,13.77339]
[1780445782735,60.03,66774.88,19.1,-0.29062,0.00014,13.7709]
[1780445782812,60.03,66774.88,19.1,-0.29062,0.00014,13.7709]
[1780445782850,60.03,66774.88,19.1,-0.29062,0.00014,13.7709]
[1780445784632,60.03,66779.37,19.1,-0.28998,0.00014,13.75764]
[1780445784728,60.03,66770.79,19.1,-0.2912,0.00014,13.78288]
[1780445785381,60.03,66770.79,19.1,-0.2912,0.00014,13.78288]
[1780445786985,60.03,66772.93,19.1,-0.29089,0.00014,13.77654]
[1780445786986,60.03,66772.93,19.1,-0.29089,0.00014,13.77654]
[1780445788131,60.03,66772.99,19.1,-0.29088,0.00014,13.77634]
[1780445788219,60.03,66772.99,19.1,-0.29088,0.00014,13.77634]
[1780445788421,60.03,66772.99,19.1,-0.29088,0.00014,13.77634]
[1780445788694,60.03,66772.99,19.1,-0.29088,0.00014,13.77634]
[1780445789127,60.03,66773.62,19.1,-0.29079,0.00014,13.77444]
[1780445789277,60.03,66780.26,19.1,-0.28984,0.00014,13.75488]
[1780445791959,60.03,66784.39,19.1,-0.28926,0.00014,13.74268]
[1780445792529,60.03,66784.39,19.1,-0.28926,0.00014,13.74268]
[1780445792583,60.03,66784.39,19.1,-0.28926,0.00014,13.74268]
[1780445792590,60.03,66784.39,19.1,-0.28926,0.00014,13.74268]
[1780445792675,60.03,66784.39,19.1,-0.28926,0.00014,13.74268]
[1780445792715,60.03,66784.39,19.1,-0.28926,0.00014,13.74268]
[1780445792731,60.03,66784.31,19.1,-0.28922,0.00014,13.73827]
[1780445794417,60.03,66784.72,19.1,-0.28917,0.00014,13.73706]
[1780445794783,60.03,66784.72,19.1,-0.28917,0.00014,13.73706]
[1780445794801,60.03,66784.72,19.1,-0.28917,0.00014,13.73706]
[1780445795163,60.02,66786.27,19.1,-0.28893,0.00014,13.73217]
[1780445797073,60.02,66785.93,19.1,-0.28897,0.00014,13.73303]
[1780445802106,60.01,66789.65,19.1,-0.28842,0.00014,13.72127]
[1780445802124,60.01,66789.65,19.1,-0.28842,0.00014,13.72127]
[1780445802248,60.01,66789.65,19.1,-0.28842,0.00014,13.72127]
[1780445802339,60.01,66789.65,19.1,-0.28842,0.00014,13.72127]
[1780445802350,60.01,66789.65,19.1,-0.28842,0.00014,13.72127]
[1780445802431,60.01,66789.65,19.1,-0.28842,0.00014,13.72127]
[1780445802979,60.01,66790.21,19.1,-0.28833,0.00014,13.71947]
[1780445802985,60.01,66790.21,19.1,-0.28833,0.00014,13.71947]
[1780445803051,60.01,66802.34,19.1,-0.28661,0.00014,13.68318]
[1780445803996,60.01,66802.34,19.1,-0.28661,0.00014,13.68318]
[1780445804689,60.01,66802.34,19.1,-0.28661,0.00014,13.68318]
[1780445805330,60.01,66804.94,19.1,-0.28624,0.00014,13.6753]
[1780445806445,60.0,66805.74,19.1,-0.28612,0.00014,13.67281]
[1780445806470,60.0,66805.74,19.1,-0.28612,0.00014,13.67281]
[1780445806880,60.0,66805.74,19.1,-0.28612,0.00014,13.67281]
[1780445807015,60.0,66809.46,19.1,-0.28559,0.00014,13.66157]
[1780445807079,60.0,66815.78,19.1,-0.2847,0.00014,13.64248]
[1780445812114,60.0,66820.55,19.1,-0.28402,0.00014,13.62781]
[1780445815891,60.0,66820.88,19.1,-0.28397,0.00014,13.62674]
[1780445815994,60.0,66819.7,19.1,-0.28413,0.00014,13.63026]
[1780445816010,60.0,66819.7,19.1,-0.28413,0.00014,13.63026]
[1780445817414,60.0,66822.3,19.1,-0.28376,0.00014,13.62236]
[1780445817436,60.0,66822.3,19.1,-0.28376,0.00014,13.62236]
[1780445817478,60.0,66822.3,19.1,-0.28376,0.00014,13.62236]
[1780445817542,60.0,66822.3,19.1,-0.28376,0.00014,13.62236]
[1780445817839,60.0,66822.3,19.1,-0.28376,0.00014,13.62236]
[1780445817860,60.0,66822.3,19.1,-0.28376,0.00014,13.62236]
[1780445817986,60.0,66822.3,19.1,-0.28376,0.00014,13.62236]
[1780445818106,60.0,66824.41,19.1,-0.28347,0.00014,13.61594]
[1780445818342,60.0,66824.41,19.1,-0.28347,0.00014,13.61594]
[1780445818467,60.0,66824.41,19.1,-0.28347,0.00014,13.61594]
[1780445818658,60.0,66824.41,19.1,-0.28347,0.00014,13.61594]
[1780445818660,60.0,66824.41,19.1,-0.28347,0.00014,13.61594]
[1780445818738,60.0,66824.41,19.1,-0.28347,0.00014,13.61594]
[1780445818853,60.0,66824.41,19.1,-0.28347,0.00014,13.61594]
[1780445818862,60.0,66877.25,19.1,-0.2761,0.00014,13.45371]
[1780445819067,60.0,66877.25,19.1,-0.2761,0.00014,13.45371]
[1780445819126,60.0,66877.25,19.1,-0.2761,0.00014,13.45371]
[1780445819592,60.0,66877.25,19.1,-0.2761,0.00014,13.45371]
[1780445819867,60.02,66942.81,19.1,-0.26717,0.00014,13.24815]
[1780445820684,60.02,66942.81,19.1,-0.26717,0.00014,13.24815]
[1780445820811,60.02,66942.81,19.1,-0.26717,0.00014,13.24815]
[1780445820834,60.02,66972.06,19.1,-0.2632,0.00013,13.15372]
[1780445821045,60.02,66972.06,19.1,-0.2632,0.00013,13.15372]
[1780445821273,60.02,66972.06,19.1,-0.2632,0.00013,13.15372]
[1780445821403,60.02,66972.06,19.1,-0.2632,0.00013,13.15372]
[1780445821488,60.02,66972.06,19.1,-0.2632,0.00013,13.15372]
[1780445821626,60.02,66974.04,19.1,-0.26294,0.00013,13.14728]
[1780445822335,60.02,66974.04,19.1,-0.26294,0.00013,13.14728]
[1780445822339,60.02,66974.04,19.1,-0.26294,0.00013,13.14728]
[1780445822935,60.05,66969.79,19.1,-0.26362,0.00013,13.16389]
[1780445823043,60.05,66969.79,19.1,-0.26362,0.00013,13.16389]
[1780445823445,60.05,66969.79,19.1,-0.26362,0.00013,13.16389]
[1780445823813,60.05,66969.79,19.1,-0.26362,0.00013,13.16389]
[1780445823833,60.05,66969.79,19.1,-0.26362,0.00013,13.16389]
[1780445824964,60.06,66963.69,19.1,-0.26446,0.00014,13.18408]
[1780445825429,60.06,66963.69,19.1,-0.26446,0.00014,13.18408]
[1780445825517,60.06,66963.69,19.1,-0.26446,0.00014,13.18408]
[1780445826245,60.06,66965.86,19.1,-0.26418,0.00014,13.17734]
[1780445826571,60.06,66965.86,19.1,-0.26418,0.00014,13.17734]
[1780445826832,60.06,66965.86,19.1,-0.26418,0.00014,13.17734]
[1780445826876,60.06,66963.97,19.1,-0.26445,0.00014,13.18379]
[1780445827311,60.06,66963.97,19.1,-0.26445,0.00014,13.18379]
[1780445827375,60.06,66963.97,19.1,-0.26445,0.00014,13.18379]
[1780445827431,60.06,66963.97,19.1,-0.26445,0.00014,13.18379]
[1780445827772,60.06,66963.97,19.1,-0.26445,0.00014,13.18379]
[1780445828664,60.06,66972.15,19.1,-0.26335,0.00013,13.15746]
[1780445829716,60.06,66972.15,19.1,-0.26335,0.00013,13.15746]
[1780445829976,60.07,66973.63,19.1,-0.26316,0.00013,13.15301]
[1780445830306,60.07,66973.63,19.1,-0.26316,0.00013,13.15301]
[1780445831897,60.07,66969.78,19.1,-0.2637,0.00013,13.16588]
[1780445831928,60.07,66969.78,19.1,-0.2637,0.00013,13.16588]
[1780445832853,60.07,66969.1,19.1,-0.26379,0.00013,13.16811]
[1780445833166,60.07,66968.5,19.1,-0.26387,0.00014,13.17008]
[1780445833411,60.07,66968.5,19.1,-0.26387,0.00014,13.17008]
[1780445833792,60.07,66968.5,19.1,-0.26387,0.00014,13.17008]
[1780445834450,60.07,66965.62,19.1,-0.26426,0.00014,13.17942]
[1780445834801,60.07,66965.62,19.1,-0.26426,0.00014,13.17942]
[1780445834873,60.07,66959.86,19.1,-0.26504,0.00014,13.19804]
[1780445835694,60.07,66959.86,19.1,-0.26504,0.00014,13.19804]
[1780445835881,60.07,66959.86,19.1,-0.26504,0.00014,13.19804]
[1780445837474,60.07,66960.51,19.1,-0.26495,0.00014,13.19592]
[1780445837900,60.07,66960.51,19.1,-0.26495,0.00014,13.19592]
[1780445838722,60.07,66960.84,19.1,-0.26491,0.00014,13.19485]
[1780445839450,60.07,66962.69,19.1,-0.26466,0.00014,13.18887]
[1780445839821,60.07,66950.5,19.1,-0.26631,0.00014,13.22815]
[1780445840862,60.07,66950.5,19.1,-0.26631,0.00014,13.22815]
[1780445840952,60.07,66942.17,19.1,-0.26744,0.00014,13.25483]
[1780445841083,60.07,66942.17,19.1,-0.26744,0.00014,13.25483]
[1780445841236,60.07,66942.17,19.1,-0.26744,0.00014,13.25483]
[1780445842512,60.07,66951.52,19.1,-0.26616,0.00014,13.22471]
[1780445843035,60.07,66951.52,19.1,-0.26616,0.00014,13.22471]
[1780445843850,60.07,66951.52,19.1,-0.26616,0.00014,13.22471]
[1780445844084,60.07,66950.79,19.1,-0.26626,0.00014,13.22701]
[1780445844109,60.07,66950.79,19.1,-0.26626,0.00014,13.22701]
[1780445844224,60.07,66950.79,19.1,-0.26626,0.00014,13.22701]
[1780445844890,60.07,66950.79,19.1,-0.26626,0.00014,13.22701]
[1780445844942,60.07,66961.24,19.1,-0.26484,0.00014,13.19331]
[1780445845244,60.07,66961.24,19.1,-0.26484,0.00014,13.19331]
[1780445845492,60.07,66961.24,19.1,-0.26484,0.00014,13.19331]
[1780445845956,60.07,66978.37,19.1,-0.26253,0.00013,13.13779]
[1780445846391,60.07,66978.37,19.1,-0.26253,0.00013,13.13779]
[1780445846420,60.08,66983.95,19.1,-0.2618,0.00013,13.12019]
[1780445847639,60.08,66983.95,19.1,-0.2618,0.00013,13.12019]
[1780445847808,60.08,66983.95,19.1,-0.2618,0.00013,13.12019]
[1780445848106,60.09,66981.13,19.1,-0.26221,0.00013,13.13011]
[1780445848631,60.09,66981.13,19.1,-0.26221,0.00013,13.13011]
[1780445848785,60.09,66981.13,19.1,-0.26221,0.00013,13.13011]
[1780445848909,60.09,66981.13,19.1,-0.26221,0.00013,13.13011]
[1780445848926,60.09,66995.93,19.1,-0.26022,0.00013,13.08166]
[1780445849135,60.09,66995.93,19.1,-0.26022,0.00013,13.08166]
[1780445849441,60.08,67002.96,19.1,-0.25928,0.00013,13.05852]
[1780445850855,60.08,67002.96,19.1,-0.25928,0.00013,13.05852]
[1780445851373,60.08,67003.08,19.1,-0.25926,0.00013,13.05808]
[1780445853795,60.1,66997.49,19.1,-0.26,0.00013,13.07275]
[1780445853999,60.1,66997.49,19.1,-0.26,0.00013,13.07275]
[1780445854011,60.1,66997.49,19.1,-0.26,0.00013,13.07275]
[1780445854016,60.1,66997.49,19.1,-0.26,0.00013,13.07275]
[1780445854096,60.1,67000.63,19.1,-0.25958,0.00013,13.06256]
[1780445854323,60.1,67000.63,19.1,-0.25958,0.00013,13.06256]
[1780445854373,60.1,67000.63,19.1,-0.25958,0.00013,13.06256]
[1780445854469,60.1,67000.63,19.1,-0.25958,0.00013,13.06256]
[1780445854484,60.1,67000.63,19.1,-0.25958,0.00013,13.06256]
[1780445859306,60.07,67005.61,19.1,-0.25882,0.00013,13.04385]
[1780445859464,60.07,67005.61,19.1,-0.25882,0.00013,13.04385]
[1780445859522,60.07,66997.51,19.1,-0.25989,0.00013,13.07013]
[1780445860531,60.07,66988.71,19.1,-0.26107,0.00013,13.09894]
[1780445861088,60.07,66988.71,19.1,-0.26107,0.00013,13.09894]
[1780445861218,60.07,66988.71,19.1,-0.26107,0.00013,13.09894]
[1780445862984,60.06,66993.09,19.1,-0.26048,0.00013,13.08442]
[1780445863211,60.06,66992.21,19.1,-0.2606,0.00013,13.0873]
[1780445865436,60.06,66993.76,19.1,-0.26038,0.00013,13.0821]
[1780445865902,60.06,67002.93,19.1,-0.25915,0.00013,13.05193]
[1780445866273,60.06,67002.93,19.1,-0.25915,0.00013,13.05193]
[1780445866690,60.06,67002.93,19.1,-0.25915,0.00013,13.05193]
[1780445869602,60.06,67009.51,19.1,-0.25827,0.00013,13.03012]
[1780445871923,60.06,67007.76,19.1,-0.2585,0.00013,13.03587]
[1780445872959,60.06,67009.29,19.1,-0.2583,0.00013,13.03081]
[1780445872960,60.06,67009.29,19.1,-0.2583,0.00013,13.03081]
[1780445873356,60.06,67009.46,19.1,-0.25827,0.00013,13.03023]
[1780445873528,60.06,67009.46,19.1,-0.25827,0.00013,13.03023]
[1780445873619,60.06,67009.46,19.1,-0.25827,0.00013,13.03023]
[1780445873651,60.06,67009.46,19.1,-0.25827,0.00013,13.03023]
[1780445873879,60.06,66997.5,19.1,-0.25987,0.00013,13.06955]
[1780445874637,60.06,66989.8,19.1,-0.26091,0.00013,13.09491]
[1780445879790,60.07,66991.46,19.1,-0.2607,0.00013,13.08992]
[1780445885714,60.07,66989.55,19.1,-0.26099,0.00013,13.09687]
[1780445888955,60.08,66989.05,19.1,-0.26106,0.00013,13.09869]
[1780445889121,60.08,66988.78,19.1,-0.2611,0.00013,13.09967]
[1780445889146,60.08,66988.78,19.1,-0.2611,0.00013,13.09967]
[1780445889153,60.08,66988.78,19.1,-0.2611,0.00013,13.09967]
[1780445889402,60.08,66988.78,19.1,-0.2611,0.00013,13.09967]
[1780445889453,60.08,66988.78,19.1,-0.2611,0.00013,13.09967]
[1780445891761,60.08,66995.06,19.1,-0.26026,0.00013,13.07917]
[1780445892689,60.08,66995.77,19.1,-0.26017,0.00013,13.07681]
[1780445892812,60.08,66995.77,19.1,-0.26017,0.00013,13.07681]
[1780445893781,60.08,67007.4,19.1,-0.25861,0.00013,13.03855]
[1780445897607,60.08,67006.43,19.1,-0.25874,0.00013,13.04178]
[1780445898781,60.08,67006.92,19.1,-0.25867,0.00013,13.04018]
[1780445899029,60.08,67006.92,19.1,-0.25867,0.00013,13.04018]
[1780445898910,60.08,67013.36,19.1,-0.25781,0.00013,13.01892]
[1780445899540,60.08,67013.36,19.1,-0.25781,0.00013,13.01892]
[1780445900062,60.08,67013.36,19.1,-0.25781,0.00013,13.01892]
[1780445900041,60.08,67022.09,19.1,-0.25665,0.00013,12.99003]
[1780445900942,60.08,67022.09,19.1,-0.25665,0.00013,12.99003]
[1780445901006,60.08,67032.24,19.1,-0.2553,0.00013,12.95634]
[1780445901176,60.08,67032.24,19.1,-0.2553,0.00013,12.95634]
[1780445901311,60.08,67032.24,19.1,-0.2553,0.00013,12.95634]
[1780445902708,60.08,67033.26,19.1,-0.25517,0.00013,12.95301]
[1780445902797,60.08,67033.26,19.1,-0.25517,0.00013,12.95301]
[1780445906424,60.08,67034.28,19.1,-0.25504,0.00013,12.94988]
[1780445906454,60.08,67034.28,19.1,-0.25504,0.00013,12.94988]
[1780445906513,60.08,67034.28,19.1,-0.25504,0.00013,12.94988]
[1780445906551,60.08,67034.28,19.1,-0.25504,0.00013,12.94988]
[1780445907898,60.08,67025.42,19.1,-0.25622,0.00013,12.97944]
[1780445908780,60.08,67025.42,19.1,-0.25622,0.00013,12.97944]
[1780445908821,60.08,67025.42,19.1,-0.25622,0.00013,12.97944]
[1780445909349,60.08,67022.27,19.1,-0.25664,0.00013,12.98992]
[1780445909912,60.08,67009.41,19.1,-0.25836,0.00013,13.03243]
[1780445911079,60.08,67009.41,19.1,-0.25836,0.00013,13.03243]
[1780445911084,60.08,67009.41,19.1,-0.25836,0.00013,13.03243]
[1780445911263,60.08,67009.54,19.1,-0.25834,0.00013,13.03202]
[1780445911406,60.08,67009.54,19.1,-0.25834,0.00013,13.03202]
[1780445911781,60.08,67009.54,19.1,-0.25834,0.00013,13.03202]
[1780445911881,60.08,67009.54,19.1,-0.25834,0.00013,13.03202]
[1780445911938,60.08,67009.54,19.1,-0.25834,0.00013,13.03202]
[1780445912032,60.08,67009.54,19.1,-0.25834,0.00013,13.03202]
[1780445912069,60.08,67009.54,19.1,-0.25834,0.00013,13.03202]
[1780445912023,60.08,67003.51,19.1,-0.25909,0.00013,13.04705]
[1780445912241,60.08,67003.51,19.1,-0.25909,0.00013,13.04705]
[1780445916680,60.08,67007.7,19.1,-0.25854,0.00013,13.0333]
[1780445918364,60.08,67007.33,19.1,-0.25859,0.00013,13.03456]
[1780445920932,60.08,67007.36,19.1,-0.25858,0.00013,13.03452]
[1780445920942,60.08,67007.36,19.1,-0.25858,0.00013,13.03452]
[1780445926024,60.09,67014.91,19.1,-0.25758,0.00013,13.00976]
[1780445926261,60.09,67014.91,19.1,-0.25758,0.00013,13.00976]
[1780445926266,60.09,67014.91,19.1,-0.25758,0.00013,13.00976]
[1780445926767,60.09,67014.91,19.1,-0.25758,0.00013,13.00976]
[1780445928637,60.09,67020.99,19.1,-0.25677,0.00013,12.98967]
[1780445928828,60.09,67020.99,19.1,-0.25677,0.00013,12.98967]
[1780445928927,60.09,67020.99,19.1,-0.25677,0.00013,12.98967]
[1780445928974,60.09,67020.99,19.1,-0.25677,0.00013,12.98967]
[1780445929078,60.09,67020.99,19.1,-0.25677,0.00013,12.98967]
[1780445929107,60.09,67030.9,19.1,-0.25546,0.00013,12.9568]
[1780445929422,60.09,67030.9,19.1,-0.25546,0.00013,12.9568]
[1780445930049,60.09,67030.9,19.1,-0.25546,0.00013,12.9568]
[1780445931061,60.09,67035.96,19.1,-0.25479,0.00013,12.94009]
[1780445931155,60.09,67035.96,19.1,-0.25479,0.00013,12.94009]
[1780445931260,60.09,67035.96,19.1,-0.25479,0.00013,12.94009]
[1780445931394,60.09,67035.96,19.1,-0.25479,0.00013,12.94009]
[1780445931426,60.09,67035.96,19.1,-0.25479,0.00013,12.94009]
[1780445931637,60.09,67035.96,19.1,-0.25479,0.00013,12.94009]
[1780445932068,60.09,67025.91,19.1,-0.25612,0.00013,12.97349]
[1780445932558,60.09,67025.91,19.1,-0.25612,0.00013,12.97349]
[1780445933075,60.09,67017.15,19.1,-0.25729,0.00013,13.00255]
[1780445933181,60.09,67017.15,19.1,-0.25729,0.00013,13.00255]
[1780445933229,60.09,67017.15,19.1,-0.25729,0.00013,13.00255]
[1780445933232,60.09,67017.15,19.1,-0.25729,0.00013,13.00255]
[1780445933908,60.09,67017.15,19.1,-0.25729,0.00013,13.00255]
[1780445935505,60.09,67014.95,19.1,-0.25758,0.00013,13.00984]
[1780445937461,60.09,67013.31,19.1,-0.2578,0.00013,13.01521]
[1780445941607,60.09,67013.28,19.1,-0.2578,0.00013,13.01523]
[1780445942717,60.09,67011.33,19.1,-0.25806,0.00013,13.02164]
[1780445942793,60.09,67000.98,19.1,-0.25944,0.00013,13.05566]
[1780445943412,60.09,67000.98,19.1,-0.25944,0.00013,13.05566]
[1780445947155,60.08,67006.97,19.1,-0.25864,0.00013,13.0358]
[1780445947805,60.08,67012.13,19.1,-0.25794,0.00013,13.01869]
[1780445949421,60.08,67013.01,19.1,-0.25783,0.00013,13.01576]
[1780445949454,60.08,67013.01,19.1,-0.25783,0.00013,13.01576]
[1780445956808,60.08,67012.66,19.1,-0.25786,0.00013,13.01665]
[1780445956968,60.08,67012.66,19.1,-0.25786,0.00013,13.01665]
[1780445957137,60.08,67012.66,19.1,-0.25786,0.00013,13.01665]
[1780445958290,60.08,67012.12,19.1,-0.25793,0.00013,13.01836]
[1780445962325,60.08,67021.07,19.1,-0.25674,0.00013,12.98869]
[1780445965498,60.08,67021.23,19.1,-0.25671,0.00013,12.98817]
[1780445966045,60.08,67021.23,19.1,-0.25671,0.00013,12.98817]
[1780445971614,60.08,67018.54,19.1,-0.25707,0.00013,12.99702]
[1780445972974,60.08,67016.31,19.1,-0.25731,0.00013,12.99959]
[1780445973646,60.08,67013.63,19.1,-0.25767,0.00013,13.00843]
[1780445974657,60.08,67013.31,19.1,-0.25771,0.00013,13.00946]
[1780445974882,60.08,67013.31,19.1,-0.25771,0.00013,13.00946]
[1780445974889,60.08,67013.31,19.1,-0.25771,0.00013,13.00946]
[1780445975096,60.08,67013.31,19.1,-0.25771,0.00013,13.00946]
[1780445975351,60.08,67009.42,19.1,-0.25823,0.00013,13.02226]
[1780445975384,60.08,67002.37,19.1,-0.25918,0.00013,13.04552]
[1780445977862,60.08,66997.79,19.1,-0.25979,0.00013,13.06059]
[1780445977954,60.08,66997.79,19.1,-0.25979,0.00013,13.06059]
[1780445978643,60.08,66998.91,19.1,-0.25964,0.00013,13.05692]
[1780445980420,60.08,67008.27,19.1,-0.25838,0.00013,13.02595]
[1780445982434,60.07,67013.56,19.1,-0.25767,0.00013,13.00842]
[1780445985145,60.07,67015.1,19.1,-0.25747,0.00013,13.00331]
[1780445985705,60.07,67014.57,19.1,-0.25754,0.00013,13.00504]
[1780445985712,60.07,67005.76,19.1,-0.25871,0.00013,13.03407]
[1780445987469,60.07,66999.48,19.1,-0.25955,0.00013,13.05461]
[1780445988786,60.07,66999.48,19.1,-0.25955,0.00013,13.05461]
[1780445988800,60.07,66999.48,19.1,-0.25955,0.00013,13.05461]
[1780445989050,60.07,66999.48,19.1,-0.25955,0.00013,13.05461]
[1780445989402,60.07,66998.97,19.1,-0.25961,0.00013,13.05622]
[1780445989414,60.07,66998.97,19.1,-0.25961,0.00013,13.05622]
[1780445989829,60.07,66998.97,19.1,-0.25961,0.00013,13.05622]
[1780445989881,60.07,66998.97,19.1,-0.25961,0.00013,13.05622]
[1780445990710,60.07,66996.17,19.1,-0.25999,0.00013,13.06542]
[1780445990762,60.07,66996.17,19.1,-0.25999,0.00013,13.06542]
[1780445990767,60.07,66996.17,19.1,-0.25999,0.00013,13.06542]
[1780445991270,60.07,66993.84,19.1,-0.2603,0.00013,13.07307]
[1780445996533,60.07,66996.17,19.1,-0.25997,0.00013,13.06495]
[1780446000160,60.06,66997.19,19.1,-0.25983,0.00013,13.06143]
[1780446001058,60.06,66998.23,19.1,-0.25968,0.00013,13.05794]
[1780446001865,60.06,66998.6,19.1,-0.25963,0.00013,13.05665]
[1780446003159,60.06,66997.7,19.1,-0.25975,0.00013,13.05953]
[1780446003218,60.06,66996.2,19.1,-0.25995,0.00013,13.06437]
[1780446003686,60.06,66996.2,19.1,-0.25995,0.00013,13.06437]
[1780446003997,60.06,66996.2,19.1,-0.25995,0.00013,13.06437]
[1780446005129,60.06,66993.45,19.1,-0.26031,0.00013,13.0733]
[1780446005677,60.06,66997.96,19.1,-0.2597,0.00013,13.05842]
[1780446005992,60.06,66997.96,19.1,-0.2597,0.00013,13.05842]
[1780446006671,60.06,66998.7,19.1,-0.2596,0.00013,13.05591]
[1780446008746,60.06,67002.72,19.1,-0.25906,0.00013,13.04257]
[1780446010565,60.06,67003.67,19.1,-0.25893,0.00013,13.03933]
[1780446012279,60.05,66996.14,19.1,-0.25993,0.00013,13.06395]
[1780446013210,60.05,66996.14,19.1,-0.25993,0.00013,13.06395]
[1780446014658,60.05,67005.34,19.1,-0.25869,0.00013,13.0335]
[1780446015560,60.05,67005.34,19.1,-0.25869,0.00013,13.0335]
[1780446015910,60.05,67005.34,19.1,-0.25869,0.00013,13.0335]
[1780446017661,60.05,67010.01,19.1,-0.25806,0.00013,13.01802]
[1780446017794,60.05,67010.01,19.1,-0.25806,0.00013,13.01802]
[1780446018807,60.05,66997.6,19.1,-0.25972,0.00013,13.0588]
[1780446019389,60.05,66997.6,19.1,-0.25972,0.00013,13.0588]
[1780446019695,60.05,66992.28,19.1,-0.26043,0.00013,13.07617]
[1780446020687,60.05,66992.28,19.1,-0.26043,0.00013,13.07617]
[1780446020900,60.05,66992.28,19.1,-0.26043,0.00013,13.07617]
[1780446027751,60.04,66991.79,19.1,-0.26047,0.00013,13.07705]
[1780446031100,60.04,66993.02,19.1,-0.2603,0.00013,13.07284]
[1780446033050,60.04,66996.92,19.1,-0.25972,0.00013,13.05509]
[1780446033529,60.04,67001.3,19.1,-0.25913,0.00013,13.04062]
[1780446033794,60.03,66995.71,19.1,-0.25987,0.00013,13.05894]
[1780446034788,60.03,66995.71,19.1,-0.25987,0.00013,13.05894]
[1780446034801,60.03,66989.56,19.1,-0.2607,0.00013,13.07902]
[1780446035998,60.03,66989.56,19.1,-0.2607,0.00013,13.07902]
[1780446036164,60.03,66989.56,19.1,-0.2607,0.00013,13.07902]
[1780446036596,60.03,66988.3,19.1,-0.26086,0.00013,13.08305]
[1780446036641,60.03,66988.3,19.1,-0.26086,0.00013,13.08305]
[1780446036760,60.03,66988.3,19.1,-0.26086,0.00013,13.08305]
[1780446037069,60.03,66988.3,19.1,-0.26086,0.00013,13.08305]
[1780446037139,60.03,66981.75,19.1,-0.26174,0.00013,13.10436]
[1780446037478,60.03,66981.75,19.1,-0.26174,0.00013,13.10436]
[1780446037483,60.03,66981.75,19.1,-0.26174,0.00013,13.10436]
[1780446037558,60.03,66981.75,19.1,-0.26174,0.00013,13.10436]
[1780446037689,60.03,66981.75,19.1,-0.26174,0.00013,13.10436]
[1780446037790,60.03,66981.75,19.1,-0.26174,0.00013,13.10436]
[1780446037818,60.03,66981.75,19.1,-0.26174,0.00013,13.10436]
[1780446037855,60.03,66981.75,19.1,-0.26174,0.00013,13.10436]
[1780446037955,60.03,66981.75,19.1,-0.26174,0.00013,13.10436]
[1780446038207,60.03,66981.75,19.1,-0.26174,0.00013,13.10436]
[1780446038132,60.03,66971.92,19.1,-0.26307,0.00014,13.13646]
[1780446038485,60.03,66971.92,19.1,-0.26307,0.00014,13.13646]
[1780446038578,60.03,66971.92,19.1,-0.26307,0.00014,13.13646]
[1780446038694,60.03,66971.92,19.1,-0.26307,0.00014,13.13646]
[1780446038825,60.03,66971.92,19.1,-0.26307,0.00014,13.13646]
[1780446038837,60.03,66971.92,19.1,-0.26307,0.00014,13.13646]
[1780446038915,60.03,66971.92,19.1,-0.26307,0.00014,13.13646]
[1780446039037,60.03,66971.92,19.1,-0.26307,0.00014,13.13646]
[1780446039079,60.03,66971.92,19.1,-0.26307,0.00014,13.13646]
[1780446039127,60.03,66971.92,19.1,-0.26307,0.00014,13.13646]
[1780446039180,60.03,66960.15,19.1,-0.26466,0.00014,13.17466]
[1780446039972,60.03,66947.07,19.1,-0.26644,0.00014,13.21684]
[1780446040285,60.03,66947.07,19.1,-0.26644,0.00014,13.21684]
[1780446040394,60.03,66947.07,19.1,-0.26644,0.00014,13.21684]
[1780446040483,60.03,66947.07,19.1,-0.26644,0.00014,13.21684]
[1780446042427,60.03,66946.52,19.1,-0.26651,0.00014,13.21853]
[1780446043127,60.03,66946.52,19.1,-0.26651,0.00014,13.21853]
[1780446043209,60.03,66946.52,19.1,-0.26651,0.00014,13.21853]
[1780446043212,60.03,66946.52,19.1,-0.26651,0.00014,13.21853]
[1780446044857,60.03,66943.49,19.1,-0.26692,0.00014,13.22818]
[1780446044878,60.03,66943.49,19.1,-0.26692,0.00014,13.22818]
[1780446044905,60.03,66943.49,19.1,-0.26692,0.00014,13.22818]
[1780446044936,60.03,66943.49,19.1,-0.26692,0.00014,13.22818]
[1780446045074,60.03,66943.49,19.1,-0.26692,0.00014,13.22818]
[1780446045098,60.03,66943.49,19.1,-0.26692,0.00014,13.22818]
[1780446045208,60.03,66943.49,19.1,-0.26692,0.00014,13.22818]
[1780446045242,60.03,66943.49,19.1,-0.26692,0.00014,13.22818]
[1780446045262,60.03,66943.49,19.1,-0.26692,0.00014,13.22818]
[1780446045977,60.03,66940.9,19.1,-0.26727,0.00014,13.23644]
[1780446046912,60.03,66937.23,19.1,-0.26777,0.00014,13.24814]
[1780446047313,60.03,66939.47,19.1,-0.26746,0.00014,13.2409]
[1780446047636,60.03,66939.47,19.1,-0.26746,0.00014,13.2409]
[1780446047696,60.03,66939.47,19.1,-0.26746,0.00014,13.2409]
[1780446049785,60.03,66934.63,19.1,-0.26811,0.00014,13.25625]
[1780446051494,60.03,66931.85,19.1,-0.26849,0.00014,13.26498]
[1780446051928,60.03,66924.94,19.1,-0.26943,0.00014,13.287]
[1780446052295,60.03,66924.94,19.1,-0.26943,0.00014,13.287]
[1780446053176,60.03,66924.94,19.1,-0.26943,0.00014,13.287]
[1780446053186,60.02,66919.23,19.1,-0.27021,0.00014,13.30496]
[1780446053589,60.02,66919.23,19.1,-0.27021,0.00014,13.30496]
[1780446053731,60.02,66919.23,19.1,-0.27021,0.00014,13.30496]
[1780446054216,60.02,66919.23,19.1,-0.27021,0.00014,13.30496]
[1780446053951,60.02,66928.11,19.1,-0.26899,0.00014,13.27671]
[1780446054408,60.02,66928.11,19.1,-0.26899,0.00014,13.27671]
[1780446054516,60.02,66928.11,19.1,-0.26899,0.00014,13.27671]
[1780446054955,60.02,66933.84,19.1,-0.2682,0.00014,13.25819]
[1780446055530,60.02,66933.84,19.1,-0.2682,0.00014,13.25819]
[1780446060997,60.01,66938.92,19.1,-0.26749,0.00014,13.24152]
[1780446062842,60.01,66938.22,19.1,-0.26758,0.00014,13.2437]
[1780446063191,60.01,66938.22,19.1,-0.26758,0.00014,13.2437]
[1780446063227,60.01,66938.22,19.1,-0.26758,0.00014,13.2437]
[1780446063244,60.01,66944.56,19.1,-0.26672,0.00014,13.2233]
[1780446063728,60.01,66944.56,19.1,-0.26672,0.00014,13.2233]
[1780446064018,60.01,66949.62,19.1,-0.26603,0.00014,13.20698]
[1780446069053,60.01,66949.79,19.1,-0.266,0.00014,13.20632]
[1780446069733,60.01,66949.79,19.1,-0.266,0.00014,13.20632]
[1780446070708,60.01,66946.37,19.1,-0.26646,0.00014,13.2173]
[1780446070714,60.01,66946.37,19.1,-0.26646,0.00014,13.2173]
[1780446072489,60.01,66944.89,19.1,-0.26666,0.00014,13.22198]
[1780446074224,60.01,66945.38,19.1,-0.26659,0.00014,13.22037]
[1780446080450,60.01,66946.96,19.1,-0.26637,0.00014,13.21503]
[1780446080625,60.01,66946.96,19.1,-0.26637,0.00014,13.21503]
[1780446081137,60.01,66954.24,19.1,-0.26538,0.00014,13.19154]
[1780446086172,60.01,66949.29,19.1,-0.26605,0.00014,13.20751]
[1780446087179,60.01,66944.09,19.1,-0.26676,0.00014,13.22422]
[1780446088567,60.01,66945.63,19.1,-0.26655,0.00014,13.21923]
[1780446090141,60.0,66945.14,19.1,-0.26661,0.00014,13.22077]
[1780446093217,60.0,66944.38,19.1,-0.26666,0.00014,13.21835]
[1780446094228,60.0,66950.87,19.1,-0.26577,0.00014,13.1974]
[1780446096242,60.0,66955.7,19.1,-0.26512,0.00014,13.18179]
[1780446097727,60.0,66952.9,19.1,-0.2655,0.00014,13.19084]
[1780446099724,60.0,66947.14,19.1,-0.26628,0.00014,13.20938]
[1780446099766,60.0,66947.14,19.1,-0.26628,0.00014,13.20938]
[1780446099923,60.0,66947.14,19.1,-0.26628,0.00014,13.20938]
[1780446100692,60.0,66942.88,19.1,-0.26686,0.00014,13.22305]
[1780446101751,60.0,66939.52,19.1,-0.26731,0.00014,13.23379]
[1780446102284,60.0,66928.06,19.1,-0.26888,0.00014,13.2704]
[1780446102531,60.0,66928.06,19.1,-0.26888,0.00014,13.2704]
[1780446102734,60.0,66928.06,19.1,-0.26888,0.00014,13.2704]
[1780446106117,60.0,66920.15,19.1,-0.26995,0.00014,13.29529]
[1780446109813,59.99,66918.33,19.1,-0.27018,0.00014,13.30075]
[1780446109821,59.99,66918.33,19.1,-0.27018,0.00014,13.30075]
[1780446110870,59.99,66918.34,19.1,-0.27017,0.00014,13.30048]
[1780446111147,59.99,66918.34,19.1,-0.27017,0.00014,13.30048]
[1780446114049,59.99,66912.4,19.1,-0.27098,0.00014,13.31906]
[1780446114208,59.99,66912.4,19.1,-0.27098,0.00014,13.31906]
[1780446114272,59.99,66912.4,19.1,-0.27098,0.00014,13.31906]
[1780446114373,59.98,66907.33,19.1,-0.27166,0.00014,13.33484]
[1780446116109,59.98,66907.33,19.1,-0.27166,0.00014,13.33484]
[1780446116177,59.98,66907.33,19.1,-0.27166,0.00014,13.33484]
[1780446117187,59.98,66905.42,19.1,-0.27191,0.00014,13.34057]
[1780446117224,59.98,66905.42,19.1,-0.27191,0.00014,13.34057]
[1780446117251,59.98,66904.68,19.1,-0.27201,0.00014,13.34275]
[1780446118215,59.98,66904.68,19.1,-0.27201,0.00014,13.34275]
[1780446118262,59.98,66904.68,19.1,-0.27201,0.00014,13.34275]
[1780446118350,59.98,66903.35,19.1,-0.27219,0.00014,13.34686]
[1780446118591,59.98,66903.35,19.1,-0.27219,0.00014,13.34686]
[1780446118698,59.98,66903.35,19.1,-0.27219,0.00014,13.34686]
[1780446119124,59.98,66903.35,19.1,-0.27219,0.00014,13.34686]
[1780446119869,59.98,66900.08,19.1,-0.27264,0.00014,13.35719]
[1780446120605,59.97,66897.51,19.1,-0.27299,0.00014,13.36517]
[1780446120622,59.97,66897.51,19.1,-0.27299,0.00014,13.36517]
[1780446120683,59.97,66897.51,19.1,-0.27299,0.00014,13.36517]
[1780446120769,59.97,66897.51,19.1,-0.27299,0.00014,13.36517]
[1780446120874,59.97,66897.51,19.1,-0.27299,0.00014,13.36517]
[1780446121142,59.97,66897.51,19.1,-0.27299,0.00014,13.36517]
[1780446121419,59.97,66895.58,19.1,-0.27326,0.00014,13.37125]
[1780446122109,59.97,66885.56,19.1,-0.27464,0.00014,13.40265]
[1780446122479,59.97,66885.56,19.1,-0.27464,0.00014,13.40265]
[1780446122854,59.97,66885.56,19.1,-0.27464,0.00014,13.40265]
[1780446123787,59.97,66883.09,19.1,-0.27498,0.00014,13.41038]
[1780446123788,59.97,66883.09,19.1,-0.27498,0.00014,13.41038]
[1780446124352,59.97,66885.76,19.1,-0.27461,0.00014,13.40194]
[1780446124352,59.97,66885.76,19.1,-0.27461,0.00014,13.40194]
[1780446124682,59.97,66885.76,19.1,-0.27461,0.00014,13.40194]
[1780446124826,59.97,66885.76,19.1,-0.27461,0.00014,13.40194]
[1780446124868,59.97,66885.76,19.1,-0.27461,0.00014,13.40194]
[1780446125026,59.97,66885.76,19.1,-0.27461,0.00014,13.40194]
[1780446125180,59.97,66885.76,19.1,-0.27461,0.00014,13.40194]
[1780446125208,59.97,66885.76,19.1,-0.27461,0.00014,13.40194]
[1780446125239,59.97,66890.79,19.1,-0.27391,0.00014,13.38617]
[1780446125982,59.97,66899.34,19.1,-0.27272,0.00014,13.35911]
[1780446126428,59.97,66899.34,19.1,-0.27272,0.00014,13.35911]
[1780446126464,59.97,66905.71,19.1,-0.27185,0.00014,13.33902]
[1780446127709,59.97,66905.71,19.1,-0.27185,0.00014,13.33902]
[1780446128574,59.97,66906.34,19.1,-0.27175,0.00014,13.33687]
[1780446128886,59.97,66906.34,19.1,-0.27175,0.00014,13.33687]
[1780446129485,59.97,66922.47,19.1,-0.26953,0.00014,13.28539]
[1780446130621,59.97,66922.47,19.1,-0.26953,0.00014,13.28539]
[1780446130710,59.96,66927.96,19.1,-0.26877,0.00014,13.26779]
[1780446132633,59.96,66927.89,19.1,-0.26878,0.00014,13.26793]
[1780446133681,59.96,66923.68,19.1,-0.26935,0.00014,13.2812]
[1780446139557,59.95,66919.79,19.1,-0.26986,0.00014,13.293]
[1780446144593,59.95,66916.44,19.1,-0.2703,0.00014,13.30314]
[1780446148945,59.94,66916.05,19.1,-0.27034,0.00014,13.30407]
[1780446151400,59.94,66913.47,19.1,-0.27068,0.00014,13.31193]
[1780446156677,59.93,66913.57,19.1,-0.27059,0.00014,13.30622]
[1780446161414,59.92,66912.98,19.1,-0.27065,0.00014,13.30766]
[1780446163726,59.92,66903.53,19.1,-0.27194,0.00014,13.33726]
[1780446168761,59.91,66902.44,19.1,-0.27206,0.00014,13.34002]
[1780446170774,59.91,66910.08,19.1,-0.271,0.00014,13.31554]
[1780446174941,59.9,66912.25,19.1,-0.27068,0.00014,13.30829]
[1780446180849,59.89,66914.77,19.1,-0.27031,0.00014,13.29956]
[1780446185886,59.89,66915.01,19.1,-0.27026,0.00014,13.29834]
[1780446186996,59.89,66915.01,19.1,-0.27026,0.00014,13.29834]
[1780446187900,59.89,66902.69,19.1,-0.27194,0.00014,13.33725]
[1780446189105,59.89,66902.69,19.1,-0.27194,0.00014,13.33725]
[1780446189807,59.88,66899.98,19.1,-0.27231,0.00014,13.3456]
[1780446191262,59.88,66899.77,19.1,-0.27234,0.00014,13.34626]
[1780446192104,59.88,66900.43,19.1,-0.27223,0.00014,13.3439]
[1780446192143,59.88,66900.43,19.1,-0.27223,0.00014,13.3439]
[1780446192244,59.88,66891.42,19.1,-0.27347,0.00014,13.37219]
[1780446192635,59.88,66891.42,19.1,-0.27347,0.00014,13.37219]
[1780446192659,59.88,66891.42,19.1,-0.27347,0.00014,13.37219]
[1780446192664,59.88,66891.42,19.1,-0.27347,0.00014,13.37219]
[1780446192783,59.88,66891.42,19.1,-0.27347,0.00014,13.37219]
[1780446192794,59.88,66891.42,19.1,-0.27347,0.00014,13.37219]
[1780446192884,59.88,66891.42,19.1,-0.27347,0.00014,13.37219]
[1780446193338,59.88,66876.48,19.1,-0.27555,0.00014,13.41907]
[1780446193534,59.88,66876.48,19.1,-0.27555,0.00014,13.41907]
[1780446194022,59.88,66876.48,19.1,-0.27555,0.00014,13.41907]
[1780446194049,59.88,66876.48,19.1,-0.27555,0.00014,13.41907]
[1780446194147,59.88,66876.48,19.1,-0.27555,0.00014,13.41907]
[1780446194619,59.88,66875.69,19.1,-0.27565,0.00014,13.42142]
[1780446194833,59.88,66875.69,19.1,-0.27565,0.00014,13.42142]
[1780446194935,59.88,66875.69,19.1,-0.27565,0.00014,13.42142]
[1780446195228,59.88,66875.69,19.1,-0.27565,0.00014,13.42142]
[1780446195294,59.88,66875.69,19.1,-0.27565,0.00014,13.42142]
[1780446195957,59.88,66863.29,19.1,-0.27737,0.00014,13.45997]
[1780446198910,59.87,66859.98,19.1,-0.27783,0.00014,13.4701]
[1780446199266,59.87,66859.98,19.1,-0.27783,0.00014,13.4701]
[1780446199750,59.87,66858.37,19.1,-0.27805,0.00014,13.47502]
[1780446200114,59.87,66858.37,19.1,-0.27805,0.00014,13.47502]
[1780446200277,59.87,66858.37,19.1,-0.27805,0.00014,13.47502]
[1780446200377,59.87,66858.37,19.1,-0.27805,0.00014,13.47502]
[1780446201169,59.87,66854.07,19.1,-0.27865,0.00014,13.48824]
[1780446201184,59.87,66847.76,19.1,-0.27952,0.00014,13.50762]
[1780446202000,59.87,66841.04,19.1,-0.28046,0.00014,13.52817]
[1780446204019,59.86,66836.29,19.1,-0.28111,0.00014,13.54246]
[1780446204874,59.86,66836.29,19.1,-0.28111,0.00014,13.54246]
[1780446205021,59.86,66833.97,19.1,-0.28143,0.00014,13.54942]
[1780446205847,59.86,66833.97,19.1,-0.28143,0.00014,13.54942]
[1780446205856,59.86,66833.97,19.1,-0.28143,0.00014,13.54942]
[1780446205876,59.86,66833.97,19.1,-0.28143,0.00014,13.54942]
[1780446206350,59.86,66833.97,19.1,-0.28143,0.00014,13.54942]
[1780446206365,59.86,66833.97,19.1,-0.28143,0.00014,13.54942]
[1780446206387,59.86,66829.27,19.1,-0.2821,0.00014,13.5638]
[1780446207362,59.86,66823.37,19.1,-0.28293,0.00014,13.58178]
[1780446208457,59.86,66827.37,19.1,-0.28236,0.00014,13.56959]
[1780446209051,59.86,66830.59,19.1,-0.28191,0.00014,13.55976]
[1780446214086,59.86,66826.41,19.1,-0.28245,0.00014,13.56777]
[1780446215116,59.86,66826.41,19.1,-0.28245,0.00014,13.56777]
[1780446217114,59.86,66819.26,19.1,-0.28345,0.00014,13.58947]
[1780446217780,59.86,66819.26,19.1,-0.28345,0.00014,13.58947]
[1780446218222,59.86,66819.26,19.1,-0.28345,0.00014,13.58947]
[1780446218457,59.86,66819.26,19.1,-0.28345,0.00014,13.58947]
[1780446218683,59.86,66817.58,19.1,-0.28369,0.00014,13.59453]
[1780446218718,59.86,66817.58,19.1,-0.28369,0.00014,13.59453]
[1780446218833,59.86,66817.58,19.1,-0.28369,0.00014,13.59453]
[1780446218923,59.86,66817.58,19.1,-0.28369,0.00014,13.59453]
[1780446219081,59.86,66817.58,19.1,-0.28369,0.00014,13.59453]
[1780446219117,59.86,66817.58,19.1,-0.28369,0.00014,13.59453]
[1780446219224,59.86,66817.58,19.1,-0.28369,0.00014,13.59453]
[1780446219280,59.86,66802.33,19.1,-0.28584,0.00014,13.64055]
[1780446219618,59.86,66802.33,19.1,-0.28584,0.00014,13.64055]
[1780446219927,59.86,66802.33,19.1,-0.28584,0.00014,13.64055]
[1780446220446,59.86,66795.95,19.1,-0.28674,0.00014,13.65964]
[1780446221025,59.86,66795.95,19.1,-0.28674,0.00014,13.65964]
[1780446221038,59.86,66795.95,19.1,-0.28674,0.00014,13.65964]
[1780446221203,59.86,66795.95,19.1,-0.28674,0.00014,13.65964]
[1780446221477,59.86,66795.95,19.1,-0.28674,0.00014,13.65964]
[1780446221519,59.86,66796.21,19.1,-0.2867,0.00014,13.65877]
[1780446221799,59.86,66796.21,19.1,-0.2867,0.00014,13.65877]
[1780446222187,59.86,66796.21,19.1,-0.2867,0.00014,13.65877]
[1780446222238,59.86,66796.21,19.1,-0.2867,0.00014,13.65877]
[1780446222322,59.86,66796.21,19.1,-0.2867,0.00014,13.65877]
[1780446222390,59.86,66804.99,19.1,-0.28545,0.00014,13.63229]
[1780446223158,59.86,66809.88,19.1,-0.28476,0.00014,13.61748]
[1780446223603,59.86,66809.88,19.1,-0.28476,0.00014,13.61748]
[1780446223638,59.86,66809.88,19.1,-0.28476,0.00014,13.61748]
[1780446223724,59.86,66809.88,19.1,-0.28476,0.00014,13.61748]
[1780446223921,59.86,66809.88,19.1,-0.28476,0.00014,13.61748]
[1780446224165,59.86,66816.22,19.1,-0.28386,0.00014,13.59825]
[1780446226528,59.85,66820.47,19.1,-0.28326,0.00014,13.58531]
[1780446231646,59.85,66821.3,19.1,-0.28314,0.00014,13.58273]
[1780446233881,59.85,66823.6,19.1,-0.28282,0.00014,13.57573]
[1780446234836,59.85,66821.08,19.1,-0.28317,0.00014,13.5834]
[1780446235390,59.85,66821.08,19.1,-0.28317,0.00014,13.5834]
[1780446235474,59.85,66821.08,19.1,-0.28317,0.00014,13.5834]
[1780446235455,59.85,66809.4,19.1,-0.28482,0.00014,13.61878]
[1780446236600,59.85,66805.47,19.1,-0.28537,0.00014,13.63059]
[1780446238705,59.85,66801.22,19.1,-0.28597,0.00014,13.64327]
[1780446238982,59.85,66801.22,19.1,-0.28597,0.00014,13.64327]
[1780446241557,59.85,66799.99,19.1,-0.28613,0.00014,13.64677]
[1780446242814,59.85,66798.68,19.1,-0.28632,0.00014,13.65071]
[1780446243106,59.85,66798.68,19.1,-0.28632,0.00014,13.65071]
[1780446243303,59.85,66792.46,19.1,-0.2872,0.00014,13.66922]
[1780446243800,59.85,66792.46,19.1,-0.2872,0.00014,13.66922]
[1780446243906,59.85,66792.46,19.1,-0.2872,0.00014,13.66922]
[1780446244032,59.85,66792.46,19.1,-0.2872,0.00014,13.66922]
[1780446244059,59.85,66792.46,19.1,-0.2872,0.00014,13.66922]
[1780446244062,59.85,66792.46,19.1,-0.2872,0.00014,13.66922]
[1780446244224,59.85,66792.46,19.1,-0.2872,0.00014,13.66922]
[1780446244310,59.85,66781.7,19.1,-0.28872,0.00014,13.70124]
[1780446244921,59.85,66781.7,19.1,-0.28872,0.00014,13.70124]
[1780446245317,59.84,66774.15,19.1,-0.28979,0.00014,13.72353]
[1780446246122,59.84,66774.15,19.1,-0.28979,0.00014,13.72353]
[1780446246358,59.84,66774.15,19.1,-0.28979,0.00014,13.72353]
[1780446246377,59.84,66774.15,19.1,-0.28979,0.00014,13.72353]
[1780446246397,59.84,66767.85,19.1,-0.29068,0.00014,13.74202]
[1780446246788,59.84,66767.85,19.1,-0.29068,0.00014,13.74202]
[1780446247167,59.84,66767.85,19.1,-0.29068,0.00014,13.74202]
[1780446247401,59.84,66767.85,19.1,-0.29068,0.00014,13.74202]
[1780446249415,59.84,66762.67,19.1,-0.29141,0.00014,13.75696]
[1780446249833,59.83,66763.61,19.1,-0.29127,0.00014,13.75403]
[1780446250098,59.83,66763.61,19.1,-0.29127,0.00014,13.75403]
[1780446250352,59.83,66762.49,19.1,-0.29142,0.00014,13.75716]
[1780446253550,59.83,66761.52,19.1,-0.29156,0.00014,13.75996]
[1780446258804,59.82,66760.26,19.1,-0.2917,0.00014,13.76293]
[1780446259336,59.82,66760.26,19.1,-0.2917,0.00014,13.76293]
[1780446259408,59.82,66760.26,19.1,-0.2917,0.00014,13.76293]
[1780446259415,59.82,66760.67,19.1,-0.29164,0.00014,13.76157]
[1780446259643,59.82,66760.67,19.1,-0.29164,0.00014,13.76157]
[1780446260447,59.82,66760.67,19.1,-0.29164,0.00014,13.76157]
[1780446260422,59.81,66768.2,19.1,-0.29055,0.00014,13.7392]
[1780446261461,59.81,66768.2,19.1,-0.29055,0.00014,13.7392]
[1780446262598,59.81,66771.18,19.1,-0.29012,0.00014,13.73009]
[1780446262942,59.81,66771.18,19.1,-0.29012,0.00014,13.73009]
[1780446263443,59.81,66778.55,19.1,-0.28906,0.00014,13.70808]
[1780446264139,59.81,66778.55,19.1,-0.28906,0.00014,13.70808]
[1780446264450,59.81,66785.94,19.1,-0.288,0.00014,13.68595]
[1780446265136,59.81,66785.94,19.1,-0.288,0.00014,13.68595]
[1780446265191,59.81,66785.94,19.1,-0.288,0.00014,13.68595]
[1780446265501,59.81,66785.94,19.1,-0.288,0.00014,13.68595]
[1780446265457,59.8,66791.86,19.1,-0.28715,0.00014,13.66814]
[1780446266160,59.8,66791.86,19.1,-0.28715,0.00014,13.66814]
[1780446266262,59.8,66791.86,19.1,-0.28715,0.00014,13.66814]
[1780446266464,59.8,66798.89,19.1,-0.28615,0.00014,13.64696]
[1780446266671,59.8,66798.89,19.1,-0.28615,0.00014,13.64696]
[1780446266883,59.8,66798.89,19.1,-0.28615,0.00014,13.64696]
[1780446267036,59.8,66798.89,19.1,-0.28615,0.00014,13.64696]
[1780446267243,59.8,66798.89,19.1,-0.28615,0.00014,13.64696]
[1780446267471,59.8,66804.04,19.1,-0.28542,0.00014,13.63139]
[1780446269478,59.8,66805.23,19.1,-0.28525,0.00014,13.62775]
[1780446269676,59.8,66804.71,19.1,-0.28532,0.00014,13.62928]
[1780446271162,59.8,66805.01,19.1,-0.28528,0.00014,13.62833]
[1780446271331,59.8,66805.01,19.1,-0.28528,0.00014,13.62833]
[1780446271410,59.8,66805.01,19.1,-0.28528,0.00014,13.62833]
[1780446271456,59.8,66805.01,19.1,-0.28528,0.00014,13.62833]
[1780446271498,59.8,66799.04,19.1,-0.28607,0.00014,13.64161]
[1780446271679,59.8,66799.04,19.1,-0.28607,0.00014,13.64161]
[1780446272579,59.8,66796.15,19.1,-0.28648,0.00014,13.65024]
[1780446274477,59.8,66793.54,19.1,-0.28685,0.00014,13.65801]
[1780446275138,59.8,66793.68,19.1,-0.28683,0.00014,13.65752]
[1780446276062,59.8,66794.61,19.1,-0.28669,0.00014,13.65466]
[1780446281158,59.79,66793.58,19.1,-0.28682,0.00014,13.65735]
[1780446283017,59.79,66794.24,19.1,-0.28673,0.00014,13.65537]
[1780446284341,59.79,66794.46,19.1,-0.28669,0.00014,13.65465]
[1780446285460,59.79,66797.91,19.1,-0.2862,0.00014,13.64417]
[1780446286237,59.79,66800.81,19.1,-0.28579,0.00014,13.63544]
[1780446286253,59.79,66800.81,19.1,-0.28579,0.00014,13.63544]
[1780446286661,59.79,66801.53,19.1,-0.28568,0.00014,13.63319]
[1780446286680,59.79,66801.53,19.1,-0.28568,0.00014,13.63319]
[1780446286696,59.79,66801.53,19.1,-0.28568,0.00014,13.63319]
[1780446286708,59.79,66801.53,19.1,-0.28568,0.00014,13.63319]
[1780446286876,59.79,66801.53,19.1,-0.28568,0.00014,13.63319]
[1780446287329,59.79,66801.53,19.1,-0.28568,0.00014,13.63319]
[1780446287333,59.79,66795.76,19.1,-0.2865,0.00014,13.6505]
[1780446289379,59.79,66791.77,19.1,-0.28706,0.00014,13.66247]
[1780446290066,59.78,66791.79,19.1,-0.28705,0.00014,13.66228]
[1780446291853,59.78,66794.95,19.1,-0.2866,0.00014,13.65274]
[1780446297683,59.78,66796.67,19.1,-0.28634,0.00014,13.64721]
[1780446301768,59.77,66796.11,19.1,-0.28642,0.00014,13.64874]
[1780446301805,59.77,66796.11,19.1,-0.28642,0.00014,13.64874]
[1780446304252,59.77,66802.94,19.1,-0.28544,0.00014,13.62808]
[1780446304255,59.77,66802.94,19.1,-0.28544,0.00014,13.62808]
[1780446305759,59.77,66805.13,19.1,-0.28513,0.00014,13.62142]
[1780446306347,59.77,66805.13,19.1,-0.28513,0.00014,13.62142]
[1780446307305,59.77,66805.27,19.1,-0.28511,0.00014,13.62096]
[1780446308353,59.77,66805.89,19.1,-0.28502,0.00014,13.61907]
[1780446308453,59.77,66805.89,19.1,-0.28502,0.00014,13.61907]
[1780446310912,59.77,66808.78,19.1,-0.28461,0.00014,13.6103]
[1780446312077,59.77,66808.86,19.1,-0.2846,0.00014,13.61005]
[1780446312530,59.77,66808.86,19.1,-0.2846,0.00014,13.61005]
[1780446312577,59.77,66808.8,19.1,-0.28461,0.00014,13.61021]
[1780446313192,59.77,66808.8,19.1,-0.28461,0.00014,13.61021]
[1780446313273,59.77,66813.72,19.1,-0.28391,0.00014,13.59531]
[1780446314075,59.77,66813.72,19.1,-0.28391,0.00014,13.59531]
[1780446314174,59.77,66822.11,19.1,-0.28273,0.00014,13.56981]
[1780446320097,59.77,66826.58,19.1,-0.28211,0.00014,13.55633]
[1780446320932,59.78,66826.31,19.1,-0.28215,0.00014,13.55724]
[1780446322536,59.78,66829.4,19.1,-0.28171,0.00014,13.54779]
[1780446322627,59.78,66829.52,19.1,-0.2817,0.00014,13.54748]
[1780446322664,59.78,66829.52,19.1,-0.2817,0.00014,13.54748]
[1780446322683,59.78,66829.52,19.1,-0.2817,0.00014,13.54748]
[1780446323050,59.78,66829.52,19.1,-0.2817,0.00014,13.54748]
[1780446323141,59.78,66831.71,19.1,-0.28139,0.00014,13.54086]
[1780446324786,59.78,66836.22,19.1,-0.28076,0.00014,13.52703]
[1780446324898,59.78,66836.22,19.1,-0.28076,0.00014,13.52703]
[1780446325008,59.78,66836.22,19.1,-0.28076,0.00014,13.52703]
[1780446325080,59.78,66836.22,19.1,-0.28076,0.00014,13.52703]
[1780446325158,59.78,66836.22,19.1,-0.28076,0.00014,13.52703]
[1780446325498,59.78,66845.9,19.1,-0.27941,0.00014,13.49735]
[1780446325741,59.78,66845.9,19.1,-0.27941,0.00014,13.49735]
[1780446326059,59.78,66845.9,19.1,-0.27941,0.00014,13.49735]
[1780446326277,59.78,66851.3,19.1,-0.27865,0.00014,13.48062]
[1780446326950,59.78,66851.3,19.1,-0.27865,0.00014,13.48062]
[1780446328058,59.78,66854.22,19.1,-0.27824,0.00014,13.47158]
[1780446328765,59.78,66854.28,19.1,-0.27823,0.00014,13.47136]
[1780446331332,59.78,66855.41,19.1,-0.27807,0.00014,13.46785]
[1780446331600,59.78,66857.13,19.1,-0.27778,0.00014,13.45778]
[1780446336958,59.78,66866.05,19.1,-0.27654,0.00014,13.43009]
[1780446339485,59.78,66865.36,19.1,-0.27664,0.00014,13.43226]
[1780446339598,59.78,66866.02,19.1,-0.27655,0.00014,13.43026]
[1780446340140,59.78,66866.02,19.1,-0.27655,0.00014,13.43026]
[1780446340200,59.78,66858.79,19.1,-0.27756,0.00014,13.45279]
[1780446340986,59.78,66853.83,19.1,-0.27825,0.00014,13.46819]
[1780446342471,59.78,66853.83,19.1,-0.27825,0.00014,13.46819]
[1780446342648,59.78,66852.21,19.1,-0.27849,0.00014,13.47345]
[1780446344272,59.78,66849.96,19.1,-0.2788,0.00014,13.48041]
[1780446344739,59.79,66848.41,19.1,-0.27903,0.00014,13.48542]
[1780446346831,59.79,66851.35,19.1,-0.27862,0.00014,13.47642]
[1780446346862,59.79,66851.35,19.1,-0.27862,0.00014,13.47642]
[1780446346904,59.79,66851.35,19.1,-0.27862,0.00014,13.47642]
[1780446347315,59.79,66846.84,19.1,-0.27926,0.00014,13.49059]
[1780446348039,59.79,66832.86,19.1,-0.28122,0.00014,13.5336]
[1780446353066,59.79,66836.8,19.1,-0.28068,0.00014,13.5218]
[1780446356096,59.8,66830.31,19.1,-0.28161,0.00014,13.54198]
[1780446358966,59.8,66828.15,19.1,-0.28192,0.00014,13.54874]
[1780446362693,59.8,66828.59,19.1,-0.28186,0.00014,13.54754]
[1780446362719,59.8,66828.59,19.1,-0.28186,0.00014,13.54754]
[1780446362870,59.8,66828.59,19.1,-0.28186,0.00014,13.54754]
[1780446363159,59.8,66828.59,19.1,-0.28186,0.00014,13.54754]
[1780446363253,59.8,66828.59,19.1,-0.28186,0.00014,13.54754]
[1780446363281,59.8,66841.51,19.1,-0.28005,0.00014,13.50795]
[1780446363800,59.8,66841.51,19.1,-0.28005,0.00014,13.50795]
[1780446364153,59.8,66832.45,19.1,-0.28132,0.00014,13.53585]
[1780446365302,59.81,66825.93,19.1,-0.28224,0.00014,13.55584]
[1780446368970,59.81,66826.65,19.1,-0.28215,0.00014,13.55374]
[1780446370646,59.81,66823.79,19.1,-0.28255,0.00014,13.56252]
[1780446372519,59.81,66826.57,19.1,-0.28216,0.00014,13.55406]
[1780446373726,59.81,66827.83,19.1,-0.28199,0.00014,13.55028]
[1780446376375,59.81,66828.18,19.1,-0.28194,0.00014,13.54927]
[1780446376921,59.81,66828.39,19.1,-0.28191,0.00014,13.54866]
[1780446377501,59.81,66828.39,19.1,-0.28191,0.00014,13.54866]
[1780446377524,59.81,66819.27,19.1,-0.2832,0.00014,13.57651]
[1780446377861,59.81,66819.27,19.1,-0.2832,0.00014,13.57651]
[1780446377945,59.81,66819.27,19.1,-0.2832,0.00014,13.57651]
[1780446378134,59.81,66819.27,19.1,-0.2832,0.00014,13.57651]
[1780446378282,59.81,66819.27,19.1,-0.2832,0.00014,13.57651]
[1780446378310,59.81,66808.42,19.1,-0.28473,0.00014,13.60942]
[1780446379257,59.81,66803.28,19.1,-0.28546,0.00014,13.62491]
[1780446384338,59.81,66802.83,19.1,-0.28552,0.00014,13.6261]
[1780446384441,59.81,66802.83,19.1,-0.28552,0.00014,13.6261]
[1780446384485,59.81,66809.89,19.1,-0.28451,0.00014,13.60473]
[1780446384918,59.81,66809.89,19.1,-0.28451,0.00014,13.60473]
[1780446385300,59.81,66818.12,19.1,-0.28335,0.00014,13.57974]
[1780446387198,59.81,66819.25,19.1,-0.28319,0.00014,13.57631]
[1780446390707,59.81,66819.08,19.1,-0.28322,0.00014,13.57686]
[1780446395815,59.81,66817.6,19.1,-0.28338,0.00014,13.57672]
[1780446401412,59.81,66817.31,19.1,-0.28342,0.00014,13.57764]
[1780446406447,59.81,66816.96,19.1,-0.28347,0.00014,13.57873]
[1780446406790,59.81,66816.96,19.1,-0.28347,0.00014,13.57873]
[1780446407454,59.81,66811.91,19.1,-0.28419,0.00014,13.59406]
[1780446412297,59.81,66810.22,19.1,-0.28442,0.00014,13.59912]
[1780446414503,59.81,66808.9,19.1,-0.28461,0.00014,13.60308]
[1780446415510,59.81,66815.43,19.1,-0.28368,0.00014,13.58325]
[1780446416731,59.81,66818.72,19.1,-0.28322,0.00014,13.57325]
[1780446416925,59.81,66818.72,19.1,-0.28322,0.00014,13.57325]
[1780446417422,59.81,66818.72,19.1,-0.28322,0.00014,13.57325]
[1780446418259,59.81,66818.82,19.1,-0.28321,0.00014,13.57296]
[1780446418724,59.81,66818.8,19.1,-0.28321,0.00014,13.57303]
[1780446419008,59.81,66818.8,19.1,-0.28321,0.00014,13.57303]
[1780446420210,59.81,66820.19,19.1,-0.28301,0.00014,13.56881]
[1780446420998,59.81,66822.45,19.1,-0.28269,0.00014,13.56194]
[1780446423733,59.81,66822.77,19.1,-0.28265,0.00014,13.56103]
[1780446423893,59.81,66822.77,19.1,-0.28265,0.00014,13.56103]
[1780446424656,59.81,66822.77,19.1,-0.28265,0.00014,13.56103]
[1780446425580,59.81,66814.36,19.1,-0.28384,0.00014,13.58665]
[1780446430615,59.81,66813.83,19.1,-0.28391,0.00014,13.58822]
[1780446435650,59.81,66816.53,19.1,-0.28353,0.00014,13.58002]
[1780446435739,59.81,66816.53,19.1,-0.28353,0.00014,13.58002]
[1780446435821,59.81,66816.53,19.1,-0.28353,0.00014,13.58002]
[1780446436657,59.81,66822.21,19.1,-0.28273,0.00014,13.56274]
[1780446436995,59.81,66822.21,19.1,-0.28273,0.00014,13.56274]
[1780446442699,59.81,66825.61,19.1,-0.28226,0.00014,13.55252]
[1780446447735,59.81,66824.83,19.1,-0.28237,0.00014,13.55505]
[1780446449865,59.81,66824.69,19.1,-0.2824,0.00014,13.5555]
[1780446450456,59.81,66824.69,19.1,-0.2824,0.00014,13.5555]
[1780446450562,59.81,66824.69,19.1,-0.2824,0.00014,13.5555]
[1780446450755,59.81,66815.43,19.1,-0.2837,0.00014,13.58373]
[1780446451763,59.81,66809.48,19.1,-0.2845,0.00014,13.59708]
[1780446455915,59.81,66809.07,19.1,-0.28455,0.00014,13.59825]
[1780446456122,59.81,66809.07,19.1,-0.28455,0.00014,13.59825]
[1780446456161,59.81,66809.07,19.1,-0.28455,0.00014,13.59825]
[1780446456854,59.81,66807.59,19.1,-0.28476,0.00014,13.60271]
[1780446456908,59.81,66798.81,19.1,-0.286,0.00014,13.62917]
[1780446458170,59.81,66798.81,19.1,-0.286,0.00014,13.62917]
[1780446458270,59.81,66793.79,19.1,-0.28671,0.00014,13.64413]
[1780446463758,59.81,66791.72,19.1,-0.28699,0.00014,13.65005]
[1780446463821,59.81,66791.72,19.1,-0.28699,0.00014,13.65005]
[1780446464224,59.81,66791.72,19.1,-0.28699,0.00014,13.65005]
[1780446464538,59.81,66791.72,19.1,-0.28699,0.00014,13.65005]
[1780446464563,59.81,66791.72,19.1,-0.28699,0.00014,13.65005]
[1780446464639,59.8,66786.4,19.1,-0.28774,0.00014,13.66582]
[1780446464773,59.8,66786.4,19.1,-0.28774,0.00014,13.66582]
[1780446464862,59.8,66786.4,19.1,-0.28774,0.00014,13.66582]
[1780446465027,59.8,66786.4,19.1,-0.28774,0.00014,13.66582]
[1780446465110,59.8,66786.4,19.1,-0.28774,0.00014,13.66582]
[1780446465211,59.8,66780.75,19.1,-0.28855,0.00014,13.68268]
[1780446466110,59.8,66780.75,19.1,-0.28855,0.00014,13.68268]
[1780446467194,59.8,66780.77,19.1,-0.28854,0.00014,13.68251]
[1780446467841,59.8,66780.15,19.1,-0.28862,0.00014,13.68426]
[1780446473936,59.79,66781.28,19.1,-0.28843,0.00014,13.68016]
[1780446478971,59.78,66781.27,19.1,-0.28841,0.00014,13.67969]
[1780446484008,59.78,66781.59,19.1,-0.28834,0.00014,13.67826]
[1780446485343,59.78,66781.59,19.1,-0.28834,0.00014,13.67826]
[1780446485956,59.77,66781.91,19.1,-0.28829,0.00014,13.67711]
[1780446485997,59.77,66781.91,19.1,-0.28829,0.00014,13.67711]
[1780446486041,59.77,66781.91,19.1,-0.28829,0.00014,13.67711]
[1780446486370,59.77,66781.91,19.1,-0.28829,0.00014,13.67711]
[1780446487412,59.77,66782.62,19.1,-0.28818,0.00014,13.6749]
[1780446487513,59.77,66771.25,19.1,-0.2898,0.00014,13.70861]
[1780446488045,59.77,66760.17,19.1,-0.29138,0.00014,13.74137]
[1780446488892,59.77,66760.17,19.1,-0.29138,0.00014,13.74137]
[1780446489014,59.77,66760.17,19.1,-0.29138,0.00014,13.74137]
[1780446489119,59.77,66760.17,19.1,-0.29138,0.00014,13.74137]
[1780446489810,59.77,66758.75,19.1,-0.29158,0.00014,13.7454]
[1780446490148,59.77,66758.75,19.1,-0.29158,0.00014,13.7454]
[1780446490397,59.77,66758.75,19.1,-0.29158,0.00014,13.7454]
[1780446490420,59.77,66758.75,19.1,-0.29158,0.00014,13.7454]
[1780446490429,59.77,66758.75,19.1,-0.29158,0.00014,13.7454]
[1780446490561,59.77,66758.75,19.1,-0.29158,0.00014,13.7454]
[1780446490642,59.77,66758.75,19.1,-0.29158,0.00014,13.7454]
[1780446490737,59.77,66758.75,19.1,-0.29158,0.00014,13.7454]
[1780446490743,59.76,66754.39,19.1,-0.29219,0.00014,13.75791]
[1780446491065,59.76,66748.01,19.1,-0.29311,0.00014,13.77662]
[1780446492963,59.76,66745.3,19.1,-0.2935,0.00014,13.78454]
[1780446492968,59.76,66745.3,19.1,-0.2935,0.00014,13.78454]
[1780446492971,59.76,66745.3,19.1,-0.2935,0.00014,13.78454]
[1780446493055,59.76,66745.3,19.1,-0.2935,0.00014,13.78454]
[1780446493077,59.76,66745.3,19.1,-0.2935,0.00014,13.78454]
[1780446493238,59.76,66745.3,19.1,-0.2935,0.00014,13.78454]
[1780446493325,59.76,66745.3,19.1,-0.2935,0.00014,13.78454]
[1780446493392,59.76,66745.3,19.1,-0.2935,0.00014,13.78454]
[1780446493411,59.76,66743.08,19.1,-0.29381,0.00014,13.79095]
[1780446493950,59.76,66743.08,19.1,-0.29381,0.00014,13.79095]
[1780446494241,59.76,66743.08,19.1,-0.29381,0.00014,13.79095]
[1780446494402,59.76,66743.08,19.1,-0.29381,0.00014,13.79095]
[1780446494425,59.76,66731.7,19.1,-0.29545,0.00014,13.82405]
[1780446494980,59.76,66731.7,19.1,-0.29545,0.00014,13.82405]
[1780446495002,59.76,66731.7,19.1,-0.29545,0.00014,13.82405]
[1780446495209,59.76,66731.7,19.1,-0.29545,0.00014,13.82405]
[1780446495262,59.76,66731.7,19.1,-0.29545,0.00014,13.82405]
[1780446495503,59.76,66731.7,19.1,-0.29545,0.00014,13.82405]
[1780446495602,59.76,66731.7,19.1,-0.29545,0.00014,13.82405]
[1780446495604,59.76,66710.6,19.1,-0.29852,0.00015,13.88499]
[1780446496013,59.76,66710.6,19.1,-0.29852,0.00015,13.88499]
[1780446496228,59.76,66699.52,19.1,-0.30012,0.00015,13.91658]
[1780446497109,59.76,66699.52,19.1,-0.30012,0.00015,13.91658]
[1780446497190,59.76,66699.52,19.1,-0.30012,0.00015,13.91658]
[1780446497448,59.76,66699.52,19.1,-0.30012,0.00015,13.91658]
[1780446497570,59.76,66699.52,19.1,-0.30012,0.00015,13.91658]
[1780446497584,59.76,66703.54,19.1,-0.29954,0.00015,13.90514]
[1780446498357,59.76,66703.54,19.1,-0.29954,0.00015,13.90514]
[1780446499891,59.76,66707.84,19.1,-0.29892,0.00015,13.89287]
[1780446500431,59.76,66707.84,19.1,-0.29892,0.00015,13.89287]
[1780446500643,59.76,66707.84,19.1,-0.29892,0.00015,13.89287]
[1780446503732,59.76,66710.1,19.1,-0.29859,0.00015,13.88642]
[1780446508080,59.76,66706.89,19.1,-0.29906,0.00015,13.89564]
[1780446508144,59.76,66706.89,19.1,-0.29906,0.00015,13.89564]
[1780446508256,59.76,66706.89,19.1,-0.29906,0.00015,13.89564]
[1780446508261,59.76,66706.89,19.1,-0.29906,0.00015,13.89564]
[1780446508493,59.76,66706.89,19.1,-0.29906,0.00015,13.89564]
[1780446508639,59.76,66706.89,19.1,-0.29906,0.00015,13.89564]
[1780446508890,59.76,66708.98,19.1,-0.29875,0.00015,13.88968]
[1780446508975,59.76,66708.98,19.1,-0.29875,0.00015,13.88968]
[1780446509138,59.76,66708.98,19.1,-0.29875,0.00015,13.88968]
[1780446509680,59.76,66725.61,19.1,-0.29634,0.00014,13.8419]
[1780446510489,59.76,66735.18,19.1,-0.29496,0.00014,13.81422]
[1780446513238,59.77,66723.06,19.1,-0.29667,0.00014,13.84477]
[1780446517736,59.77,66721.77,19.1,-0.29687,0.00014,13.8486]
[1780446517810,59.77,66722.28,19.1,-0.29679,0.00014,13.84716]
[1780446518273,59.77,66720.74,19.1,-0.29702,0.00014,13.85162]
[1780446518814,59.77,66720.74,19.1,-0.29702,0.00014,13.85162]
[1780446518818,59.77,66720.74,19.1,-0.29702,0.00014,13.85162]
[1780446519280,59.77,66715.9,19.1,-0.29772,0.00014,13.86558]
[1780446520361,59.77,66715.9,19.1,-0.29772,0.00014,13.86558]
[1780446521237,59.77,66714.41,19.1,-0.29794,0.00014,13.86992]
[1780446522226,59.77,66711.9,19.1,-0.2983,0.00014,13.87712]
[1780446522328,59.77,66707.38,19.1,-0.29896,0.00015,13.89008]
[1780446524013,59.77,66705.64,19.1,-0.29921,0.00015,13.89505]
[1780446529350,59.77,66705.18,19.1,-0.29928,0.00015,13.89636]
[1780446531069,59.77,66704.9,19.1,-0.29932,0.00015,13.89716]
[1780446531943,59.77,66708.36,19.1,-0.29882,0.00015,13.88728]
[1780446536016,59.77,66709.15,19.1,-0.29871,0.00015,13.88509]
[1780446541435,59.77,66704.64,19.1,-0.29936,0.00015,13.89796]
[1780446545886,59.77,66707.53,19.1,-0.29894,0.00015,13.88973]
[1780446545911,59.77,66707.53,19.1,-0.29894,0.00015,13.88973]
[1780446546071,59.77,66707.53,19.1,-0.29894,0.00015,13.88973]
[1780446546274,59.77,66707.53,19.1,-0.29894,0.00015,13.88973]
[1780446546470,59.77,66700.6,19.1,-0.29995,0.00015,13.90948]
[1780446550934,59.77,66702.46,19.1,-0.29968,0.00015,13.90414]
[1780446556540,59.77,66702.89,19.1,-0.29961,0.00015,13.90287]
[1780446561575,59.77,66703.39,19.1,-0.29954,0.00015,13.90143]
[1780446565934,59.77,66703.2,19.1,-0.29957,0.00015,13.90196]
[1780446566302,59.77,66703.2,19.1,-0.29957,0.00015,13.90196]
[1780446566316,59.77,66703.2,19.1,-0.29957,0.00015,13.90196]
[1780446566825,59.77,66710.78,19.1,-0.29847,0.00015,13.88033]
[1780446567619,59.77,66715.56,19.1,-0.29777,0.00014,13.86665]
[1780446568122,59.77,66715.56,19.1,-0.29777,0.00014,13.86665]
[1780446568358,59.77,66715.56,19.1,-0.29777,0.00014,13.86665]
[1780446568625,59.77,66710.94,19.1,-0.29845,0.00015,13.87992]
[1780446569632,59.77,66705.29,19.1,-0.29927,0.00015,13.89608]
[1780446570868,59.77,66705.33,19.1,-0.29926,0.00015,13.89597]
[1780446576682,59.77,66701.25,19.1,-0.29981,0.00015,13.90299]
[1780446577006,59.77,66701.25,19.1,-0.29981,0.00015,13.90299]
[1780446577074,59.77,66701.25,19.1,-0.29981,0.00015,13.90299]
[1780446579039,59.77,66698.51,19.1,-0.30021,0.00015,13.91076]
[1780446581853,59.77,66696.01,19.1,-0.30057,0.00015,13.91781]
[1780446582159,59.77,66696.01,19.1,-0.30057,0.00015,13.91781]
[1780446582440,59.77,66696.01,19.1,-0.30057,0.00015,13.91781]
[1780446582808,59.77,66696.01,19.1,-0.30057,0.00015,13.91781]
[1780446582722,59.77,66691.37,19.1,-0.30124,0.00015,13.93093]
[1780446582986,59.77,66691.37,19.1,-0.30124,0.00015,13.93093]
[1780446583239,59.77,66691.37,19.1,-0.30124,0.00015,13.93093]
[1780446583730,59.77,66684.29,19.1,-0.30228,0.00015,13.95086]
[1780446585088,59.77,66681.14,19.1,-0.30273,0.00015,13.95966]
[1780446585969,59.77,66681.1,19.1,-0.30274,0.00015,13.95972]
[1780446586241,59.77,66681.1,19.1,-0.30274,0.00015,13.95972]
[1780446586428,59.77,66681.1,19.1,-0.30274,0.00015,13.95972]
[1780446590482,59.77,66679.29,19.1,-0.30299,0.00015,13.96456]
[1780446591844,59.76,66678.84,19.1,-0.30305,0.00015,13.96576]
[1780446592483,59.76,66679.35,19.1,-0.30297,0.00015,13.96426]
[1780446595813,59.76,66685.56,19.1,-0.30206,0.00015,13.94657]
[1780446597434,59.76,66688.76,19.1,-0.30159,0.00015,13.9375]
[1780446600671,59.77,66689.96,19.1,-0.30143,0.00015,13.93459]
[1780446600975,59.77,66692.13,19.1,-0.30113,0.00015,13.92861]
[1780446601615,59.77,66692.13,19.1,-0.30113,0.00015,13.92861]
[1780446601858,59.77,66687.02,19.1,-0.30188,0.00015,13.94318]
[1780446603079,59.77,66687.02,19.1,-0.30188,0.00015,13.94318]
[1780446608908,59.77,66683.29,19.1,-0.30241,0.00015,13.95334]
[1780446610921,59.76,66690.6,19.1,-0.30133,0.00015,13.93265]
[1780446614368,59.77,66689.76,19.1,-0.30147,0.00015,13.93531]
[1780446616901,59.77,66689.92,19.1,-0.30146,0.00015,13.93516]
[1780446616986,59.77,66689.92,19.1,-0.30146,0.00015,13.93516]
[1780446616992,59.77,66689.92,19.1,-0.30146,0.00015,13.93516]
[1780446617234,59.77,66689.92,19.1,-0.30146,0.00015,13.93516]
[1780446618231,59.78,66690.16,19.1,-0.30144,0.00015,13.93478]
[1780446618280,59.78,66690.16,19.1,-0.30144,0.00015,13.93478]
[1780446618988,59.78,66694.0,19.1,-0.30089,0.00015,13.92407]
[1780446619342,59.78,66694.0,19.1,-0.30089,0.00015,13.92407]
[1780446620061,59.78,66691.02,19.1,-0.30133,0.00015,13.93262]
[1780446620123,59.79,66683.46,19.1,-0.30244,0.00015,13.95407]
[1780446625131,59.78,66684.01,19.1,-0.30235,0.00015,13.95233]
[1780446625143,59.78,66684.01,19.1,-0.30235,0.00015,13.95233]
[1780446625540,59.78,66684.01,19.1,-0.30235,0.00015,13.95233]
[1780446625597,59.78,66684.01,19.1,-0.30235,0.00015,13.95233]
[1780446630875,59.78,66681.82,19.1,-0.30266,0.00015,13.95821]
[1780446631038,59.78,66681.34,19.1,-0.30272,0.00015,13.95944]
[1780446631112,59.78,66681.34,19.1,-0.30272,0.00015,13.95944]
[1780446631642,59.78,66674.86,19.1,-0.30362,0.00015,13.97292]
[1780446632549,59.78,66674.86,19.1,-0.30362,0.00015,13.97292]
[1780446632852,59.78,66674.86,19.1,-0.30362,0.00015,13.97292]
[1780446632881,59.78,66674.86,19.1,-0.30362,0.00015,13.97292]
[1780446632899,59.78,66667.32,19.1,-0.30472,0.00015,13.99396]
[1780446634111,59.78,66668.12,19.1,-0.30461,0.00015,13.99173]
[1780446639120,59.77,66672.94,19.1,-0.3039,0.00015,13.97826]
[1780446642525,59.77,66672.07,19.1,-0.30402,0.00015,13.98063]
[1780446642599,59.77,66672.07,19.1,-0.30402,0.00015,13.98063]
[1780446642727,59.77,66672.07,19.1,-0.30402,0.00015,13.98063]
[1780446642938,59.77,66671.72,19.1,-0.30407,0.00015,13.98156]
[1780446643122,59.77,66671.72,19.1,-0.30407,0.00015,13.98156]
[1780446643309,59.77,66671.72,19.1,-0.30407,0.00015,13.98156]
[1780446643327,59.77,66660.3,19.1,-0.30575,0.00015,14.01331]
[1780446645163,59.77,66658.45,19.1,-0.30602,0.00015,14.01836]
[1780446650198,59.78,66657.3,19.1,-0.3062,0.00015,14.02181]
[1780446651626,59.78,66657.3,19.1,-0.3062,0.00015,14.02181]
[1780446651635,59.78,66657.3,19.1,-0.3062,0.00015,14.02181]
[1780446651655,59.78,66657.3,19.1,-0.3062,0.00015,14.02181]
[1780446651690,59.78,66656.22,19.1,-0.30636,0.00015,14.02492]
[1780446653050,59.78,66654.11,19.1,-0.30667,0.00015,14.03074]
[1780446655375,59.78,66651.4,19.1,-0.30707,0.00015,14.03809]
[1780446658786,59.77,66646.8,19.1,-0.30773,0.00015,14.05054]
[1780446659456,59.77,66646.32,19.1,-0.3078,0.00015,14.05171]
[1780446659462,59.77,66646.32,19.1,-0.3078,0.00015,14.05171]
[1780446659764,59.77,66646.32,19.1,-0.3078,0.00015,14.05171]
[1780446659772,59.77,66646.32,19.1,-0.3078,0.00015,14.05171]
[1780446660000,59.77,66645.59,19.1,-0.3079,0.00015,14.05363]
[1780446660083,59.77,66645.59,19.1,-0.3079,0.00015,14.05363]
[1780446660098,59.77,66645.59,19.1,-0.3079,0.00015,14.05363]
[1780446660104,59.77,66645.59,19.1,-0.3079,0.00015,14.05363]
[1780446660298,59.77,66645.59,19.1,-0.3079,0.00015,14.05363]
[1780446660427,59.77,66645.59,19.1,-0.3079,0.00015,14.05363]
[1780446660523,59.77,66645.59,19.1,-0.3079,0.00015,14.05363]
[1780446660547,59.77,66635.99,19.1,-0.30932,0.00015,14.07987]
[1780446661642,59.77,66635.99,19.1,-0.30932,0.00015,14.07987]
[1780446661692,59.77,66627.86,19.1,-0.31051,0.00015,14.10186]
[1780446662284,59.77,66627.86,19.1,-0.31051,0.00015,14.10186]
[1780446662318,59.77,66627.86,19.1,-0.31051,0.00015,14.10186]
[1780446662735,59.77,66627.86,19.1,-0.31051,0.00015,14.10186]
[1780446662782,59.77,66621.61,19.1,-0.31143,0.00015,14.11869]
[1780446663209,59.77,66621.61,19.1,-0.31143,0.00015,14.11869]
[1780446668335,59.76,66619.12,19.1,-0.31178,0.00015,14.12505]
[1780446671327,59.76,66622.73,19.1,-0.31124,0.00015,14.11517]
[1780446671416,59.76,66622.73,19.1,-0.31124,0.00015,14.11517]
[1780446674549,59.75,66624.61,19.1,-0.31095,0.00015,14.1099]
[1780446677127,59.75,66620.19,19.1,-0.3116,0.00015,14.12165]
[1780446678490,59.75,66621.75,19.1,-0.31136,0.00015,14.11738]
[1780446678521,59.75,66621.75,19.1,-0.31136,0.00015,14.11738]
[1780446678623,59.75,66621.75,19.1,-0.31136,0.00015,14.11738]
[1780446678970,59.75,66624.23,19.1,-0.31099,0.00015,14.11055]
[1780446679201,59.75,66624.23,19.1,-0.31099,0.00015,14.11055]
[1780446679396,59.75,66624.23,19.1,-0.31099,0.00015,14.11055]
[1780446679554,59.75,66624.23,19.1,-0.31099,0.00015,14.11055]
[1780446679607,59.75,66624.23,19.1,-0.31099,0.00015,14.11055]
[1780446679650,59.75,66624.23,19.1,-0.31099,0.00015,14.11055]
[1780446679653,59.74,66638.94,19.1,-0.30881,0.00015,14.07045]
[1780446682780,59.74,66640.23,19.1,-0.30862,0.00015,14.06684]
[1780446682974,59.74,66640.23,19.1,-0.30862,0.00015,14.06684]
[1780446683338,59.74,66639.51,19.1,-0.30871,0.00015,14.06864]
[1780446683418,59.74,66639.51,19.1,-0.30871,0.00015,14.06864]
[1780446683490,59.74,66639.51,19.1,-0.30871,0.00015,14.06864]
[1780446683669,59.74,66639.51,19.1,-0.30871,0.00015,14.06864]
[1780446683761,59.74,66639.51,19.1,-0.30871,0.00015,14.06864]
[1780446684034,59.74,66636.19,19.1,-0.3092,0.00015,14.07762]
[1780446684255,59.74,66636.19,19.1,-0.3092,0.00015,14.07762]
[1780446684913,59.74,66636.19,19.1,-0.3092,0.00015,14.07762]
[1780446684953,59.74,66636.19,19.1,-0.3092,0.00015,14.07762]
[1780446684454,59.74,66627.43,19.1,-0.31049,0.00015,14.10144]
[1780446685087,59.74,66627.43,19.1,-0.31049,0.00015,14.10144]
[1780446685941,59.74,66627.43,19.1,-0.31049,0.00015,14.10144]
[1780446686319,59.74,66623.7,19.1,-0.31105,0.00015,14.11151]
[1780446686874,59.74,66623.7,19.1,-0.31105,0.00015,14.11151]
[1780446686924,59.74,66631.03,19.1,-0.30996,0.00015,14.09157]
[1780446687579,59.74,66631.03,19.1,-0.30996,0.00015,14.09157]
[1780446687680,59.74,66631.03,19.1,-0.30996,0.00015,14.09157]
[1780446687854,59.74,66631.03,19.1,-0.30996,0.00015,14.09157]
[1780446687859,59.74,66631.03,19.1,-0.30996,0.00015,14.09157]
[1780446687870,59.73,66641.37,19.1,-0.30843,0.00015,14.06331]
[1780446688589,59.73,66641.37,19.1,-0.30843,0.00015,14.06331]
[1780446688671,59.73,66646.87,19.1,-0.30761,0.00015,14.04814]
[1780446689088,59.73,66646.87,19.1,-0.30761,0.00015,14.04814]
[1780446689269,59.73,66646.87,19.1,-0.30761,0.00015,14.04814]
[1780446689336,59.73,66646.87,19.1,-0.30761,0.00015,14.04814]
[1780446689397,59.73,66646.87,19.1,-0.30761,0.00015,14.04814]
[1780446689892,59.73,66646.87,19.1,-0.30761,0.00015,14.04814]
[1780446689491,59.73,66651.57,19.1,-0.30692,0.00015,14.03521]
[1780446690080,59.73,66651.57,19.1,-0.30692,0.00015,14.03521]
[1780446690330,59.73,66651.57,19.1,-0.30692,0.00015,14.03521]
[1780446690341,59.73,66651.57,19.1,-0.30692,0.00015,14.03521]
[1780446690342,59.73,66651.57,19.1,-0.30692,0.00015,14.03521]
[1780446690370,59.73,66651.57,19.1,-0.30692,0.00015,14.03521]
[1780446690487,59.73,66651.57,19.1,-0.30692,0.00015,14.03521]
[1780446690640,59.73,66651.57,19.1,-0.30692,0.00015,14.03521]
[1780446690904,59.73,66651.57,19.1,-0.30692,0.00015,14.03521]
[1780446690916,59.73,66651.57,19.1,-0.30692,0.00015,14.03521]
[1780446690741,59.74,66663.35,19.1,-0.3052,0.00015,14.00282]
[1780446691119,59.74,66663.35,19.1,-0.3052,0.00015,14.00282]
[1780446691766,59.74,66670.32,19.1,-0.30414,0.00015,13.97884]
[1780446692843,59.74,66670.32,19.1,-0.30414,0.00015,13.97884]
[1780446693390,59.74,66671.84,19.1,-0.30391,0.00015,13.97458]
[1780446693417,59.74,66671.84,19.1,-0.30391,0.00015,13.97458]
[1780446693658,59.74,66671.84,19.1,-0.30391,0.00015,13.97458]
[1780446693682,59.74,66671.84,19.1,-0.30391,0.00015,13.97458]
[1780446693961,59.74,66671.84,19.1,-0.30391,0.00015,13.97458]
[1780446693964,59.74,66671.84,19.1,-0.30391,0.00015,13.97458]
[1780446694842,59.74,66683.23,19.1,-0.30224,0.00015,13.94256]
[1780446697189,59.74,66681.19,19.1,-0.30254,0.00015,13.94826]
[1780446697363,59.74,66681.19,19.1,-0.30254,0.00015,13.94826]
[1780446698419,59.73,66678.33,19.1,-0.30295,0.00015,13.95621]
[1780446698504,59.73,66678.33,19.1,-0.30295,0.00015,13.95621]
[1780446698535,59.73,66678.33,19.1,-0.30295,0.00015,13.95621]
[1780446698952,59.73,66678.33,19.1,-0.30295,0.00015,13.95621]
[1780446698965,59.73,66678.33,19.1,-0.30295,0.00015,13.95621]
[1780446698568,59.73,66670.09,19.1,-0.30416,0.00015,13.97928]
[1780446699206,59.73,66670.09,19.1,-0.30416,0.00015,13.97928]
[1780446699311,59.73,66670.09,19.1,-0.30416,0.00015,13.97928]
[1780446699574,59.73,66664.94,19.1,-0.30491,0.00015,13.99358]
[1780446700449,59.73,66664.94,19.1,-0.30491,0.00015,13.99358]
[1780446700839,59.73,66664.94,19.1,-0.30491,0.00015,13.99358]
[1780446701230,59.73,66661.17,19.1,-0.30546,0.00015,14.0039]
[1780446702805,59.73,66663.76,19.1,-0.30507,0.00015,13.9966]
[1780446702947,59.73,66663.76,19.1,-0.30507,0.00015,13.9966]
[1780446703078,59.73,66664.53,19.1,-0.30495,0.00015,13.99437]
[1780446703920,59.73,66664.53,19.1,-0.30495,0.00015,13.99437]
[1780446704384,59.73,66668.82,19.1,-0.30433,0.00015,13.98245]
[1780446704424,59.73,66668.82,19.1,-0.30433,0.00015,13.98245]
[1780446704442,59.73,66668.82,19.1,-0.30433,0.00015,13.98245]
[1780446706393,59.73,66670.13,19.1,-0.30413,0.00015,13.97879]
[1780446706414,59.73,66670.13,19.1,-0.30413,0.00015,13.97879]
[1780446706438,59.73,66670.13,19.1,-0.30413,0.00015,13.97879]
[1780446709933,59.73,66676.84,19.1,-0.30315,0.00015,13.95994]
[1780446710651,59.72,66684.65,19.1,-0.302,0.00015,13.93787]
[1780446711567,59.72,66684.65,19.1,-0.302,0.00015,13.93787]
[1780446712277,59.72,66686.62,19.1,-0.30171,0.00015,13.93228]
[1780446712367,59.72,66686.62,19.1,-0.30171,0.00015,13.93228]
[1780446712885,59.72,66686.62,19.1,-0.30171,0.00015,13.93228]
[1780446713010,59.72,66689.48,19.1,-0.30129,0.00015,13.92417]
[1780446713144,59.72,66689.48,19.1,-0.30129,0.00015,13.92417]
[1780446713221,59.72,66689.48,19.1,-0.30129,0.00015,13.92417]
[1780446713228,59.72,66689.48,19.1,-0.30129,0.00015,13.92417]
[1780446713591,59.72,66689.48,19.1,-0.30129,0.00015,13.92417]
[1780446713672,59.72,66701.28,19.1,-0.29957,0.00015,13.89065]
[1780446714482,59.72,66701.28,19.1,-0.29957,0.00015,13.89065]
[1780446714618,59.72,66701.28,19.1,-0.29957,0.00015,13.89065]
[1780446714680,59.72,66706.4,19.1,-0.29883,0.00015,13.87604]
[1780446715924,59.72,66706.4,19.1,-0.29883,0.00015,13.87604]
[1780446716379,59.72,66707.26,19.1,-0.2987,0.00015,13.87361]
[1780446716696,59.72,66707.26,19.1,-0.2987,0.00015,13.87361]
[1780446716706,59.72,66707.26,19.1,-0.2987,0.00015,13.87361]
[1780446716950,59.72,66707.26,19.1,-0.2987,0.00015,13.87361]
[1780446716954,59.72,66712.06,19.1,-0.29801,0.00015,13.85988]
[1780446717122,59.72,66712.06,19.1,-0.29801,0.00015,13.85988]
[1780446717957,59.72,66719.66,19.1,-0.29691,0.00014,13.83803]
[1780446718210,59.72,66719.66,19.1,-0.29691,0.00014,13.83803]
[1780446718327,59.72,66719.66,19.1,-0.29691,0.00014,13.83803]
[1780446718823,59.72,66727.31,19.1,-0.2958,0.00014,13.81595]
[1780446719165,59.72,66727.31,19.1,-0.2958,0.00014,13.81595]
[1780446719776,59.72,66727.31,19.1,-0.2958,0.00014,13.81595]
[1780446720056,59.72,66727.31,19.1,-0.2958,0.00014,13.81595]
[1780446720127,59.73,66723.28,19.1,-0.29639,0.00014,13.82765]
[1780446720383,59.73,66723.28,19.1,-0.29639,0.00014,13.82765]
[1780446720722,59.73,66708.15,19.1,-0.29858,0.00015,13.87116]
[1780446721072,59.73,66708.15,19.1,-0.29858,0.00015,13.87116]
[1780446721729,59.73,66701.35,19.1,-0.29957,0.00015,13.89068]
[1780446723205,59.73,66700.92,19.1,-0.29964,0.00015,13.89191]
[1780446723743,59.73,66706.99,19.1,-0.29875,0.00015,13.87459]
[1780446728777,59.73,66713.09,19.1,-0.29787,0.00015,13.85726]
[1780446733567,59.73,66711.34,19.1,-0.29814,0.00015,13.86242]
[1780446733985,59.73,66711.34,19.1,-0.29814,0.00015,13.86242]
[1780446734811,59.73,66714.85,19.1,-0.29763,0.00015,13.85238]
[1780446734844,59.73,66714.85,19.1,-0.29763,0.00015,13.85238]
[1780446734903,59.73,66714.85,19.1,-0.29763,0.00015,13.85238]
[1780446734926,59.73,66723.37,19.1,-0.29639,0.00014,13.82787]
[1780446735284,59.73,66723.37,19.1,-0.29639,0.00014,13.82787]
[1780446735323,59.73,66723.37,19.1,-0.29639,0.00014,13.82787]
[1780446735460,59.73,66723.37,19.1,-0.29639,0.00014,13.82787]
[1780446735485,59.73,66723.37,19.1,-0.29639,0.00014,13.82787]
[1780446735827,59.73,66736.83,19.1,-0.29445,0.00014,13.78885]
[1780446737556,59.73,66737.98,19.1,-0.29429,0.00014,13.78555]
[1780446737906,59.73,66737.98,19.1,-0.29429,0.00014,13.78555]
[1780446737911,59.73,66737.98,19.1,-0.29429,0.00014,13.78555]
[1780446738305,59.73,66739.88,19.1,-0.29402,0.00014,13.78007]
[1780446738354,59.73,66739.88,19.1,-0.29402,0.00014,13.78007]
[1780446738521,59.73,66739.88,19.1,-0.29402,0.00014,13.78007]
[1780446738535,59.73,66739.88,19.1,-0.29402,0.00014,13.78007]
[1780446738626,59.73,66739.88,19.1,-0.29402,0.00014,13.78007]
[1780446738994,59.73,66750.19,19.1,-0.29253,0.00014,13.74978]
[1780446739306,59.73,66750.19,19.1,-0.29253,0.00014,13.74978]
[1780446739335,59.73,66750.19,19.1,-0.29253,0.00014,13.74978]
[1780446739843,59.73,66750.19,19.1,-0.29253,0.00014,13.74978]
[1780446739872,59.73,66750.19,19.1,-0.29253,0.00014,13.74978]
[1780446739885,59.73,66750.19,19.1,-0.29253,0.00014,13.74978]
[1780446739936,59.73,66750.19,19.1,-0.29253,0.00014,13.74978]
[1780446739941,59.73,66750.19,19.1,-0.29253,0.00014,13.74978]
[1780446739975,59.73,66759.59,19.1,-0.29117,0.00014,13.7221]
[1780446740159,59.73,66759.59,19.1,-0.29117,0.00014,13.7221]
[1780446740253,59.73,66759.59,19.1,-0.29117,0.00014,13.7221]
[1780446740275,59.73,66759.59,19.1,-0.29117,0.00014,13.7221]
[1780446740307,59.73,66759.59,19.1,-0.29117,0.00014,13.7221]
[1780446740521,59.73,66759.59,19.1,-0.29117,0.00014,13.7221]
[1780446740629,59.73,66759.59,19.1,-0.29117,0.00014,13.7221]
[1780446740757,59.73,66759.59,19.1,-0.29117,0.00014,13.7221]
[1780446740857,59.73,66759.59,19.1,-0.29117,0.00014,13.7221]
[1780446740909,59.73,66759.59,19.1,-0.29117,0.00014,13.7221]
[1780446740932,59.73,66768.04,19.1,-0.28996,0.00014,13.69696]
[1780446741254,59.73,66768.04,19.1,-0.28996,0.00014,13.69696]
[1780446741952,59.73,66768.04,19.1,-0.28996,0.00014,13.69696]
[1780446742023,59.73,66780.98,19.1,-0.2881,0.00014,13.65831]
[1780446742110,59.73,66780.98,19.1,-0.2881,0.00014,13.65831]
[1780446742158,59.73,66780.98,19.1,-0.2881,0.00014,13.65831]
[1780446742347,59.73,66780.98,19.1,-0.2881,0.00014,13.65831]
[1780446742415,59.73,66780.98,19.1,-0.2881,0.00014,13.65831]
[1780446742686,59.73,66780.98,19.1,-0.2881,0.00014,13.65831]
[1780446742816,59.73,66780.98,19.1,-0.2881,0.00014,13.65831]
[1780446742894,59.73,66780.98,19.1,-0.2881,0.00014,13.65831]
[1780446743602,59.73,66784.17,19.1,-0.28764,0.00014,13.64869]
[1780446743793,59.73,66784.17,19.1,-0.28764,0.00014,13.64869]
[1780446743888,59.73,66789.05,19.1,-0.28694,0.00014,13.63399]
[1780446744042,59.73,66789.05,19.1,-0.28694,0.00014,13.63399]
[1780446744060,59.73,66789.05,19.1,-0.28694,0.00014,13.63399]
[1780446744291,59.73,66789.05,19.1,-0.28694,0.00014,13.63399]
[1780446744375,59.73,66789.05,19.1,-0.28694,0.00014,13.63399]
[1780446744413,59.73,66789.05,19.1,-0.28694,0.00014,13.63399]
[1780446744435,59.73,66789.05,19.1,-0.28694,0.00014,13.63399]
[1780446744459,59.73,66789.05,19.1,-0.28694,0.00014,13.63399]
[1780446744821,59.73,66789.05,19.1,-0.28694,0.00014,13.63399]
[1780446745319,59.73,66792.89,19.1,-0.2864,0.00014,13.62239]
[1780446745373,59.73,66792.89,19.1,-0.2864,0.00014,13.62239]
[1780446745930,59.73,66792.89,19.1,-0.2864,0.00014,13.62239]
[1780446746734,59.73,66791.57,19.1,-0.28658,0.00014,13.62632]
[1780446746909,59.73,66786.34,19.1,-0.28732,0.00014,13.64198]
[1780446747057,59.73,66786.34,19.1,-0.28732,0.00014,13.64198]
[1780446747312,59.73,66786.34,19.1,-0.28732,0.00014,13.64198]
[1780446747675,59.73,66786.34,19.1,-0.28732,0.00014,13.64198]
[1780446748024,59.72,66778.67,19.1,-0.28842,0.00014,13.66487]
[1780446748532,59.72,66778.67,19.1,-0.28842,0.00014,13.66487]
[1780446749231,59.72,66778.68,19.1,-0.28841,0.00014,13.66476]
[1780446752965,59.72,66778.24,19.1,-0.28847,0.00014,13.66591]
[1780446753007,59.72,66778.24,19.1,-0.28847,0.00014,13.66591]
[1780446753175,59.72,66778.04,19.1,-0.28844,0.00014,13.66166]
[1780446753222,59.72,66778.04,19.1,-0.28844,0.00014,13.66166]
[1780446753570,59.72,66778.04,19.1,-0.28844,0.00014,13.66166]
[1780446753888,59.72,66778.04,19.1,-0.28844,0.00014,13.66166]
[1780446753918,59.72,66778.04,19.1,-0.28844,0.00014,13.66166]
[1780446753981,59.72,66778.04,19.1,-0.28844,0.00014,13.66166]
[1780446754048,59.72,66777.43,19.1,-0.28852,0.00014,13.6634]
[1780446754059,59.72,66777.43,19.1,-0.28852,0.00014,13.6634]
[1780446754287,59.72,66777.43,19.1,-0.28852,0.00014,13.6634]
[1780446754632,59.72,66777.43,19.1,-0.28852,0.00014,13.6634]
[1780446754939,59.72,66777.43,19.1,-0.28852,0.00014,13.6634]
[1780446754968,59.72,66792.96,19.1,-0.28631,0.00014,13.61677]
[1780446755926,59.72,66792.96,19.1,-0.28631,0.00014,13.61677]
[1780446755943,59.72,66792.96,19.1,-0.28631,0.00014,13.61677]
[1780446755970,59.72,66792.96,19.1,-0.28631,0.00014,13.61677]
[1780446756005,59.72,66792.96,19.1,-0.28631,0.00014,13.61677]
[1780446756614,59.71,66790.44,19.1,-0.28666,0.00014,13.62431]
[1780446757088,59.71,66788.12,19.1,-0.28699,0.00014,13.63123]
[1780446758529,59.71,66787.78,19.1,-0.28704,0.00014,13.6322]
[1780446758762,59.71,66787.78,19.1,-0.28704,0.00014,13.6322]
[1780446758856,59.71,66787.78,19.1,-0.28704,0.00014,13.6322]
[1780446759261,59.71,66792.3,19.1,-0.28639,0.00014,13.61856]
[1780446760019,59.71,66799.45,19.1,-0.28537,0.00014,13.59695]
[1780446760604,59.71,66799.45,19.1,-0.28537,0.00014,13.59695]
[1780446760730,59.71,66799.45,19.1,-0.28537,0.00014,13.59695]
[1780446761025,59.71,66806.26,19.1,-0.2844,0.00014,13.57631]
[1780446761597,59.71,66806.26,19.1,-0.2844,0.00014,13.57631]
[1780446761935,59.71,66806.26,19.1,-0.2844,0.00014,13.57631]
[1780446763134,59.71,66810.82,19.1,-0.28376,0.00014,13.56247]
[1780446763183,59.71,66810.82,19.1,-0.28376,0.00014,13.56247]
[1780446763456,59.71,66810.82,19.1,-0.28376,0.00014,13.56247]
[1780446763694,59.71,66810.82,19.1,-0.28376,0.00014,13.56247]
[1780446764138,59.71,66810.82,19.1,-0.28376,0.00014,13.56247]
[1780446764046,59.71,66804.13,19.1,-0.28471,0.00014,13.58279]
[1780446764966,59.71,66804.13,19.1,-0.28471,0.00014,13.58279]
[1780446765053,59.71,66793.47,19.1,-0.28622,0.00014,13.61499]
[1780446765363,59.71,66793.47,19.1,-0.28622,0.00014,13.61499]
[1780446768073,59.71,66785.45,19.1,-0.28736,0.00014,13.63896]
[1780446772036,59.71,66785.0,19.1,-0.28742,0.00014,13.64018]
[1780446772592,59.71,66785.01,19.1,-0.28741,0.00014,13.64008]
[1780446772945,59.71,66785.01,19.1,-0.28741,0.00014,13.64008]
[1780446773113,59.71,66785.84,19.1,-0.28729,0.00014,13.63746]
[1780446774290,59.71,66790.35,19.1,-0.28665,0.00014,13.62391]
[1780446774645,59.71,66790.35,19.1,-0.28665,0.00014,13.62391]
[1780446775171,59.7,66794.6,19.1,-0.28604,0.00014,13.61102]
[1780446775918,59.7,66794.6,19.1,-0.28604,0.00014,13.61102]
[1780446777663,59.7,66792.3,19.1,-0.28636,0.00014,13.61791]
[1780446777802,59.7,66792.3,19.1,-0.28636,0.00014,13.61791]
[1780446777833,59.7,66792.3,19.1,-0.28636,0.00014,13.61791]
[1780446778054,59.7,66792.3,19.1,-0.28636,0.00014,13.61791]
[1780446780358,59.7,66792.83,19.1,-0.28628,0.00014,13.61618]
[1780446780500,59.7,66792.83,19.1,-0.28628,0.00014,13.61618]
[1780446781747,59.7,66793.15,19.1,-0.28623,0.00014,13.61517]
[1780446781789,59.7,66793.15,19.1,-0.28623,0.00014,13.61517]
[1780446782010,59.7,66793.15,19.1,-0.28623,0.00014,13.61517]
[1780446782396,59.7,66789.4,19.1,-0.28676,0.00014,13.62636]
[1780446782976,59.7,66789.4,19.1,-0.28676,0.00014,13.62636]
[1780446783311,59.7,66785.94,19.1,-0.28726,0.00014,13.63675]
[1780446783503,59.7,66785.94,19.1,-0.28726,0.00014,13.63675]
[1780446783648,59.7,66785.94,19.1,-0.28726,0.00014,13.63675]
[1780446783852,59.7,66785.94,19.1,-0.28726,0.00014,13.63675]
[1780446783917,59.7,66785.94,19.1,-0.28726,0.00014,13.63675]
[1780446784321,59.7,66789.39,19.1,-0.28676,0.00014,13.62626]
[1780446784964,59.7,66789.39,19.1,-0.28676,0.00014,13.62626]
[1780446785066,59.7,66794.52,19.1,-0.28603,0.00014,13.61077]
[1780446785414,59.7,66794.52,19.1,-0.28603,0.00014,13.61077]
[1780446785779,59.7,66794.52,19.1,-0.28603,0.00014,13.61077]
[1780446785885,59.7,66794.52,19.1,-0.28603,0.00014,13.61077]
[1780446786204,59.7,66789.48,19.1,-0.28674,0.00014,13.62591]
[1780446787468,59.7,66789.48,19.1,-0.28674,0.00014,13.62591]
[1780446787496,59.7,66789.48,19.1,-0.28674,0.00014,13.62591]
[1780446787673,59.7,66789.48,19.1,-0.28674,0.00014,13.62591]
[1780446787892,59.7,66789.48,19.1,-0.28674,0.00014,13.62591]
[1780446787947,59.7,66789.48,19.1,-0.28674,0.00014,13.62591]
[1780446788072,59.7,66789.48,19.1,-0.28674,0.00014,13.62591]
[1780446788194,59.69,66791.93,19.1,-0.28639,0.00014,13.61843]
[1780446788736,59.69,66791.93,19.1,-0.28639,0.00014,13.61843]
[1780446788744,59.69,66791.93,19.1,-0.28639,0.00014,13.61843]
[1780446788850,59.69,66791.93,19.1,-0.28639,0.00014,13.61843]
[1780446788863,59.69,66791.93,19.1,-0.28639,0.00014,13.61843]
[1780446788869,59.69,66791.93,19.1,-0.28639,0.00014,13.61843]
[1780446789012,59.69,66791.93,19.1,-0.28639,0.00014,13.61843]
[1780446789025,59.69,66808.2,19.1,-0.28408,0.00014,13.56922]
[1780446789183,59.69,66808.2,19.1,-0.28408,0.00014,13.56922]
[1780446789349,59.69,66808.2,19.1,-0.28408,0.00014,13.56922]
[1780446789423,59.69,66808.2,19.1,-0.28408,0.00014,13.56922]
[1780446789593,59.69,66808.2,19.1,-0.28408,0.00014,13.56922]
[1780446789632,59.69,66808.2,19.1,-0.28408,0.00014,13.56922]
[1780446789894,59.69,66808.2,19.1,-0.28408,0.00014,13.56922]
[1780446790245,59.69,66803.45,19.1,-0.28475,0.00014,13.58363]
[1780446791546,59.69,66803.45,19.1,-0.28475,0.00014,13.58363]
[1780446792877,59.69,66803.17,19.1,-0.28479,0.00014,13.58447]
[1780446792922,59.69,66803.17,19.1,-0.28479,0.00014,13.58447]
[1780446793662,59.69,66800.57,19.1,-0.28516,0.00014,13.5923]
[1780446793688,59.69,66800.57,19.1,-0.28516,0.00014,13.5923]
[1780446794434,59.69,66803.26,19.1,-0.28477,0.00014,13.58414]
[1780446794452,59.69,66803.26,19.1,-0.28477,0.00014,13.58414]
[1780446794621,59.69,66803.26,19.1,-0.28477,0.00014,13.58414]
[1780446795696,59.69,66802.62,19.1,-0.28487,0.00014,13.58608]
[1780446799118,59.69,66799.12,19.1,-0.28536,0.00014,13.5966]
[1780446800085,59.69,66799.19,19.1,-0.28535,0.00014,13.59636]
[1780446800098,59.69,66799.19,19.1,-0.28535,0.00014,13.59636]
[1780446800441,59.69,66801.73,19.1,-0.28499,0.00014,13.58865]
[1780446800475,59.69,66807.87,19.1,-0.28411,0.00014,13.57001]
[1780446801607,59.69,66807.87,19.1,-0.28411,0.00014,13.57001]
[1780446802371,59.69,66811.12,19.1,-0.28365,0.00014,13.56013]
[1780446802589,59.69,66811.12,19.1,-0.28365,0.00014,13.56013]
[1780446802609,59.69,66811.12,19.1,-0.28365,0.00014,13.56013]
[1780446802660,59.69,66811.12,19.1,-0.28365,0.00014,13.56013]
[1780446803399,59.69,66809.58,19.1,-0.28387,0.00014,13.56482]
[1780446803921,59.69,66809.58,19.1,-0.28387,0.00014,13.56482]
[1780446804020,59.69,66816.92,19.1,-0.28283,0.00014,13.54248]
[1780446805913,59.69,66824.51,19.1,-0.28176,0.00014,13.5193]
[1780446806749,59.69,66824.51,19.1,-0.28176,0.00014,13.5193]
[1780446807017,59.69,66824.51,19.1,-0.28176,0.00014,13.5193]
[1780446807082,59.69,66824.51,19.1,-0.28176,0.00014,13.5193]
[1780446807089,59.69,66824.51,19.1,-0.28176,0.00014,13.5193]
[1780446807184,59.69,66827.34,19.1,-0.28136,0.00014,13.51067]
[1780446807448,59.69,66832.15,19.1,-0.28068,0.00014,13.49589]
[1780446808905,59.69,66832.15,19.1,-0.28068,0.00014,13.49589]
[1780446808992,59.7,66837.15,19.1,-0.27999,0.00014,13.4807]
[1780446809702,59.7,66837.15,19.1,-0.27999,0.00014,13.4807]
[1780446811374,59.7,66833.33,19.1,-0.28053,0.00014,13.49256]
[1780446811780,59.7,66833.33,19.1,-0.28053,0.00014,13.49256]
[1780446812132,59.7,66833.33,19.1,-0.28053,0.00014,13.49256]
[1780446811832,59.7,66826.83,19.1,-0.28141,0.00014,13.50796]
[1780446812559,59.7,66826.83,19.1,-0.28141,0.00014,13.50796]
[1780446813373,59.7,66824.85,19.1,-0.28168,0.00014,13.51404]
[1780446814495,59.71,66827.07,19.1,-0.28139,0.00014,13.50774]
[1780446814496,59.71,66827.07,19.1,-0.28139,0.00014,13.50774]
[1780446815382,59.72,66826.6,19.1,-0.28151,0.00014,13.51031]
[1780446818100,59.73,66828.59,19.1,-0.28125,0.00014,13.50476]
[1780446818147,59.73,66828.59,19.1,-0.28125,0.00014,13.50476]
[1780446818161,59.74,66830.58,19.1,-0.28099,0.00014,13.4992]
[1780446818270,59.74,66830.58,19.1,-0.28099,0.00014,13.4992]
[1780446818452,59.74,66830.58,19.1,-0.28099,0.00014,13.4992]
[1780446818479,59.74,66830.58,19.1,-0.28099,0.00014,13.4992]
[1780446818496,59.74,66830.58,19.1,-0.28099,0.00014,13.4992]
[1780446818953,59.74,66830.58,19.1,-0.28099,0.00014,13.4992]
[1780446818971,59.74,66830.58,19.1,-0.28099,0.00014,13.4992]
[1780446819009,59.76,66835.08,19.1,-0.28041,0.00014,13.48662]
[1780446821214,59.76,66837.33,19.1,-0.28012,0.00014,13.4803]
[1780446822543,59.77,66834.23,19.1,-0.28059,0.00014,13.49047]
[1780446822872,59.77,66834.23,19.1,-0.28059,0.00014,13.49047]
[1780446823563,59.78,66832.21,19.1,-0.2809,0.00014,13.49728]
[1780446825013,59.78,66836.15,19.1,-0.28034,0.00014,13.48518]
[1780446825068,59.78,66836.15,19.1,-0.28034,0.00014,13.48518]
[1780446825291,59.79,66839.03,19.1,-0.27996,0.00014,13.47677]
[1780446825603,59.79,66839.03,19.1,-0.27996,0.00014,13.47677]
[1780446825679,59.79,66839.03,19.1,-0.27996,0.00014,13.47677]
[1780446825945,59.79,66839.03,19.1,-0.27996,0.00014,13.47677]
[1780446826646,59.79,66854.02,19.1,-0.27785,0.00014,13.43041]
[1780446827496,59.79,66854.02,19.1,-0.27785,0.00014,13.43041]
[1780446827590,59.79,66863.52,19.1,-0.27652,0.00014,13.40076]
[1780446829628,59.79,66866.96,19.1,-0.27604,0.00014,13.38998]
[1780446830428,59.79,66867.13,19.1,-0.27601,0.00014,13.38943]
[1780446830630,59.79,66867.13,19.1,-0.27601,0.00014,13.38943]
[1780446830648,59.79,66867.13,19.1,-0.27601,0.00014,13.38943]
[1780446830761,59.79,66884.09,19.1,-0.27365,0.00014,13.33621]
[1780446831915,59.79,66884.09,19.1,-0.27365,0.00014,13.33621]
[1780446832107,59.79,66884.09,19.1,-0.27365,0.00014,13.33621]
[1780446832135,59.79,66884.09,19.1,-0.27365,0.00014,13.33621]
[1780446832632,59.78,66888.5,19.1,-0.27303,0.00014,13.32215]
[1780446832715,59.78,66888.5,19.1,-0.27303,0.00014,13.32215]
[1780446832852,59.78,66888.5,19.1,-0.27303,0.00014,13.32215]
[1780446832981,59.78,66888.5,19.1,-0.27303,0.00014,13.32215]
[1780446833000,59.78,66888.5,19.1,-0.27303,0.00014,13.32215]
[1780446833246,59.78,66889.09,19.1,-0.27295,0.00014,13.32016]
[1780446833321,59.78,66889.09,19.1,-0.27295,0.00014,13.32016]
[1780446833604,59.78,66889.09,19.1,-0.27295,0.00014,13.32016]
[1780446833736,59.78,66889.09,19.1,-0.27295,0.00014,13.32016]
[1780446834138,59.78,66889.09,19.1,-0.27295,0.00014,13.32016]
[1780446834367,59.78,66884.49,19.1,-0.27358,0.00014,13.33455]
[1780446834467,59.78,66884.49,19.1,-0.27358,0.00014,13.33455]
[1780446834758,59.78,66884.49,19.1,-0.27358,0.00014,13.33455]
[1780446834790,59.78,66884.49,19.1,-0.27358,0.00014,13.33455]
[1780446834838,59.78,66892.89,19.1,-0.27241,0.00014,13.30788]
[1780446835725,59.78,66892.89,19.1,-0.27241,0.00014,13.30788]
[1780446835774,59.78,66892.89,19.1,-0.27241,0.00014,13.30788]
[1780446836398,59.78,66895.12,19.1,-0.27209,0.00014,13.3007]
[1780446836439,59.78,66895.12,19.1,-0.27209,0.00014,13.3007]
[1780446836656,59.78,66895.12,19.1,-0.27209,0.00014,13.3007]
[1780446836699,59.78,66895.12,19.1,-0.27209,0.00014,13.3007]
[1780446837021,59.78,66888.29,19.1,-0.27304,0.00014,13.3222]
[1780446837272,59.78,66888.29,19.1,-0.27304,0.00014,13.3222]
[1780446838777,59.77,66887.93,19.1,-0.27308,0.00014,13.3232]
[1780446839169,59.77,66887.93,19.1,-0.27308,0.00014,13.3232]
[1780446839172,59.77,66887.93,19.1,-0.27308,0.00014,13.3232]
[1780446839328,59.77,66885.06,19.1,-0.27348,0.00014,13.33213]
[1780446839628,59.77,66885.06,19.1,-0.27348,0.00014,13.33213]
[1780446839656,59.77,66885.06,19.1,-0.27348,0.00014,13.33213]
[1780446839678,59.77,66889.87,19.1,-0.27281,0.00014,13.31694]
[1780446840686,59.77,66897.95,19.1,-0.27168,0.00014,13.2912]
[1780446841236,59.77,66897.95,19.1,-0.27168,0.00014,13.2912]
[1780446841732,59.77,66897.95,19.1,-0.27168,0.00014,13.2912]
[1780446841763,59.77,66897.95,19.1,-0.27168,0.00014,13.2912]
[1780446842107,59.77,66893.12,19.1,-0.27234,0.00014,13.30629]
[1780446842226,59.77,66893.12,19.1,-0.27234,0.00014,13.30629]
[1780446843086,59.77,66893.12,19.1,-0.27234,0.00014,13.30629]
[1780446845244,59.76,66893.15,19.1,-0.27233,0.00014,13.30595]
[1780446847912,59.76,66895.68,19.1,-0.27197,0.00014,13.29769]
[1780446848869,59.76,66898.78,19.1,-0.27153,0.00014,13.28764]
[1780446850581,59.76,66900.19,19.1,-0.27133,0.00014,13.28297]
[1780446851451,59.75,66899.99,19.1,-0.27135,0.00014,13.28352]
[1780446851458,59.75,66899.99,19.1,-0.27135,0.00014,13.28352]
[1780446851520,59.75,66899.99,19.1,-0.27135,0.00014,13.28352]
[1780446851611,59.75,66899.99,19.1,-0.27135,0.00014,13.28352]
[1780446851887,59.75,66899.99,19.1,-0.27135,0.00014,13.28352]
[1780446851963,59.75,66899.99,19.1,-0.27135,0.00014,13.28352]
[1780446852615,59.75,66897.14,19.1,-0.27174,0.00014,13.29248]
[1780446853432,59.75,66897.35,19.1,-0.27171,0.00014,13.29171]
[1780446853498,59.75,66897.35,19.1,-0.27171,0.00014,13.29171]
[1780446853788,59.75,66897.35,19.1,-0.27171,0.00014,13.29171]
[1780446853808,59.75,66897.35,19.1,-0.27171,0.00014,13.29171]
[1780446853817,59.75,66897.35,19.1,-0.27171,0.00014,13.29171]
[1780446853829,59.75,66897.35,19.1,-0.27171,0.00014,13.29171]
[1780446853873,59.75,66897.35,19.1,-0.27171,0.00014,13.29171]
[1780446853919,59.75,66897.35,19.1,-0.27171,0.00014,13.29171]
[1780446853972,59.75,66897.35,19.1,-0.27171,0.00014,13.29171]
[1780446854064,59.75,66897.35,19.1,-0.27171,0.00014,13.29171]
[1780446854127,59.74,66903.22,19.1,-0.27085,0.00014,13.27203]
[1780446854259,59.74,66903.22,19.1,-0.27085,0.00014,13.27203]
[1780446854288,59.74,66903.22,19.1,-0.27085,0.00014,13.27203]
[1780446854404,59.74,66903.22,19.1,-0.27085,0.00014,13.27203]
[1780446854459,59.74,66903.22,19.1,-0.27085,0.00014,13.27203]
[1780446855129,59.74,66911.34,19.1,-0.26973,0.00014,13.24604]
[1780446859184,59.74,66913.74,19.1,-0.26939,0.00014,13.23822]
[1780446859525,59.74,66914.22,19.1,-0.26932,0.00014,13.23664]
[1780446859602,59.74,66914.22,19.1,-0.26932,0.00014,13.23664]
[1780446859637,59.74,66914.22,19.1,-0.26932,0.00014,13.23664]
[1780446859721,59.74,66914.22,19.1,-0.26932,0.00014,13.23664]
[1780446859795,59.74,66914.22,19.1,-0.26932,0.00014,13.23664]
[1780446859938,59.74,66914.22,19.1,-0.26932,0.00014,13.23664]
[1780446860021,59.74,66914.22,19.1,-0.26932,0.00014,13.23664]
[1780446860134,59.74,66914.22,19.1,-0.26932,0.00014,13.23664]
[1780446860198,59.73,66919.73,19.1,-0.26856,0.00014,13.21894]
[1780446860281,59.73,66919.73,19.1,-0.26856,0.00014,13.21894]
[1780446860344,59.73,66919.73,19.1,-0.26856,0.00014,13.21894]
[1780446860514,59.73,66919.73,19.1,-0.26856,0.00014,13.21894]
[1780446860541,59.73,66919.73,19.1,-0.26856,0.00014,13.21894]
[1780446860773,59.73,66919.73,19.1,-0.26856,0.00014,13.21894]
[1780446860781,59.73,66919.73,19.1,-0.26856,0.00014,13.21894]
[1780446860911,59.73,66919.73,19.1,-0.26856,0.00014,13.21894]
[1780446861097,59.73,66919.73,19.1,-0.26856,0.00014,13.21894]
[1780446861169,59.73,66919.73,19.1,-0.26856,0.00014,13.21894]
[1780446861156,59.73,66931.77,19.1,-0.26691,0.00014,13.18017]
[1780446861752,59.73,66931.77,19.1,-0.26691,0.00014,13.18017]
[1780446861819,59.73,66931.77,19.1,-0.26691,0.00014,13.18017]
[1780446861839,59.73,66937.8,19.1,-0.26608,0.00014,13.16068]
[1780446862242,59.73,66937.8,19.1,-0.26608,0.00014,13.16068]
[1780446862725,59.73,66937.8,19.1,-0.26608,0.00014,13.16068]
[1780446862786,59.73,66937.8,19.1,-0.26608,0.00014,13.16068]
[1780446863177,59.73,66937.8,19.1,-0.26608,0.00014,13.16068]
[1780446864032,59.74,66940.74,19.1,-0.26568,0.00014,13.15122]
[1780446864105,59.74,66940.74,19.1,-0.26568,0.00014,13.15122]
[1780446865462,59.74,66941.31,19.1,-0.2656,0.00014,13.14947]
[1780446870598,59.75,66943.39,19.1,-0.26535,0.00014,13.14343]
[1780446871342,59.75,66947.91,19.1,-0.26475,0.00014,13.12933]
[1780446871344,59.75,66947.91,19.1,-0.26475,0.00014,13.12933]
[1780446871567,59.75,66947.91,19.1,-0.26475,0.00014,13.12933]
[1780446871619,59.75,66947.91,19.1,-0.26475,0.00014,13.12933]
[1780446871802,59.75,66947.91,19.1,-0.26475,0.00014,13.12933]
[1780446872011,59.75,66947.91,19.1,-0.26475,0.00014,13.12933]
[1780446872104,59.75,66953.53,19.1,-0.26394,0.00014,13.10634]
[1780446873058,59.75,66960.54,19.1,-0.26298,0.00014,13.08357]
[1780446874106,59.75,66960.54,19.1,-0.26298,0.00014,13.08357]
[1780446874141,59.75,66960.54,19.1,-0.26298,0.00014,13.08357]
[1780446874377,59.76,66963.26,19.1,-0.26262,0.00014,13.0748]
[1780446874854,59.76,66963.26,19.1,-0.26262,0.00014,13.0748]
[1780446874881,59.76,66963.26,19.1,-0.26262,0.00014,13.0748]
[1780446875153,59.76,66963.26,19.1,-0.26262,0.00014,13.0748]
[1780446875189,59.76,66951.53,19.1,-0.26422,0.00014,13.1132]
[1780446875984,59.76,66951.53,19.1,-0.26422,0.00014,13.1132]
[1780446876500,59.76,66947.42,19.1,-0.26479,0.00014,13.12665]
[1780446876985,59.76,66947.42,19.1,-0.26479,0.00014,13.12665]
[1780446881615,59.76,66947.27,19.1,-0.26482,0.00014,13.12749]
[1780446882295,59.76,66946.77,19.1,-0.26489,0.00014,13.12918]
[1780446882597,59.76,66946.77,19.1,-0.26489,0.00014,13.12918]
[1780446883027,59.76,66939.27,19.1,-0.26592,0.00014,13.15356]
[1780446884167,59.76,66939.27,19.1,-0.26592,0.00014,13.15356]
[1780446885245,59.77,66931.95,19.1,-0.26693,0.00014,13.17727]
[1780446886050,59.76,66934.18,19.1,-0.26661,0.00014,13.16988]
[1780446887527,59.76,66934.37,19.1,-0.26658,0.00014,13.16908]
[1780446887790,59.76,66934.37,19.1,-0.26658,0.00014,13.16908]
[1780446887861,59.76,66934.37,19.1,-0.26658,0.00014,13.16908]
[1780446888154,59.76,66934.37,19.1,-0.26658,0.00014,13.16908]
[1780446888064,59.76,66924.76,19.1,-0.26789,0.00014,13.19987]
[1780446888358,59.76,66924.76,19.1,-0.26789,0.00014,13.19987]
[1780446889073,59.76,66918.05,19.1,-0.26882,0.00014,13.2214]
[1780446889690,59.76,66918.05,19.1,-0.26882,0.00014,13.2214]
[1780446889896,59.76,66918.05,19.1,-0.26882,0.00014,13.2214]
[1780446890204,59.76,66918.05,19.1,-0.26882,0.00014,13.2214]
[1780446890665,59.76,66914.04,19.1,-0.26937,0.00014,13.2342]
[1780446892449,59.76,66916.58,19.1,-0.26901,0.00014,13.22598]
[1780446892761,59.76,66916.58,19.1,-0.26901,0.00014,13.22598]
[1780446892794,59.76,66916.58,19.1,-0.26901,0.00014,13.22598]
[1780446895115,59.75,66911.8,19.1,-0.26967,0.00014,13.24116]
[1780446896413,59.75,66910.31,19.1,-0.26987,0.00014,13.24586]
[1780446896873,59.75,66910.31,19.1,-0.26987,0.00014,13.24586]
[1780446897179,59.75,66917.76,19.1,-0.26884,0.00014,13.22196]
[1780446897413,59.75,66917.76,19.1,-0.26884,0.00014,13.22196]
[1780446898136,59.75,66922.7,19.1,-0.26816,0.00014,13.20607]
[1780446899821,59.75,66922.58,19.1,-0.26818,0.00014,13.20644]
[1780446900150,59.75,66932.34,19.1,-0.26683,0.00014,13.175]
[1780446900787,59.75,66932.34,19.1,-0.26683,0.00014,13.175]
[1780446901158,59.75,66946.72,19.1,-0.26486,0.00014,13.12846]
[1780446902051,59.75,66946.72,19.1,-0.26486,0.00014,13.12846]
[1780446902879,59.75,66944.63,19.1,-0.26515,0.00014,13.1353]
[1780446903172,59.75,66939.33,19.1,-0.26588,0.00014,13.15254]
[1780446903944,59.75,66939.33,19.1,-0.26588,0.00014,13.15254]
[1780446904179,59.75,66932.99,19.1,-0.26675,0.00014,13.17307]
[1780446909214,59.76,66933.93,19.1,-0.26663,0.00014,13.17014]
[1780446914249,59.76,66932.79,19.1,-0.26679,0.00014,13.17392]
[1780446919285,59.76,66939.73,19.1,-0.26584,0.00014,13.15159]
[1780446921390,59.76,66944.65,19.1,-0.26517,0.00014,13.13574]
[1780446923671,59.76,66947.7,19.1,-0.26476,0.00014,13.1259]
[1780446924012,59.76,66947.7,19.1,-0.26476,0.00014,13.1259]
[1780446924319,59.76,66952.65,19.1,-0.26409,0.00014,13.10994]
[1780446925326,59.76,66958.95,19.1,-0.26323,0.00014,13.08949]
[1780446929368,59.77,66957.74,19.1,-0.26341,0.00014,13.09376]
[1780446929491,59.77,66957.74,19.1,-0.26341,0.00014,13.09376]
[1780446930112,59.77,66957.74,19.1,-0.26341,0.00014,13.09376]
[1780446930361,59.77,66962.57,19.1,-0.26276,0.00014,13.0782]
[1780446931577,59.77,66962.57,19.1,-0.26276,0.00014,13.0782]
[1780446935624,59.78,66965.24,19.1,-0.26237,0.00014,13.06533]
[1780446935818,59.78,66965.24,19.1,-0.26237,0.00014,13.06533]
[1780446935882,59.78,66965.24,19.1,-0.26237,0.00014,13.06533]
[1780446936040,59.78,66965.24,19.1,-0.26237,0.00014,13.06533]
[1780446936105,59.78,66965.24,19.1,-0.26237,0.00014,13.06533]
[1780446936142,59.78,66968.51,19.1,-0.26192,0.00014,13.05456]
[1780446936551,59.78,66974.34,19.1,-0.26113,0.00014,13.03543]
[1780446942445,59.77,66977.05,19.1,-0.26076,0.00014,13.02633]
[1780446944888,59.77,66976.69,19.1,-0.2608,0.00014,13.02748]
[1780446946498,59.77,66979.1,19.1,-0.26047,0.00014,13.01948]
[1780446951767,59.77,66974.99,19.1,-0.26103,0.00014,13.03288]
[1780446956533,59.77,66973.34,19.1,-0.26124,0.00014,13.03817]
[1780446957736,59.77,66973.38,19.1,-0.26123,0.00014,13.03789]
[1780446958713,59.77,66973.16,19.1,-0.26126,0.00014,13.03857]
[1780446959413,59.77,66972.22,19.1,-0.26139,0.00014,13.04161]
[1780446960637,59.77,66968.15,19.1,-0.26194,0.00014,13.0549]
[1780446961578,59.76,66967.43,19.1,-0.26203,0.00014,13.05713]
[1780446961779,59.76,66967.43,19.1,-0.26203,0.00014,13.05713]
[1780446961783,59.76,66960.98,19.1,-0.26291,0.00014,13.07823]
[1780446965298,59.76,66959.08,19.1,-0.26316,0.00014,13.08424]
[1780446965609,59.76,66953.04,19.1,-0.26397,0.00014,13.10374]
[1780446967622,59.76,66946.79,19.1,-0.26483,0.00014,13.12404]
[1780446972159,59.76,66943.49,19.1,-0.26527,0.00014,13.13465]
[1780446972663,59.76,66936.48,19.1,-0.26623,0.00014,13.15727]
[1780446973585,59.76,66936.48,19.1,-0.26623,0.00014,13.15727]
[1780446973670,59.76,66933.33,19.1,-0.26666,0.00014,13.16738]
[1780446975426,59.76,66932.47,19.1,-0.26678,0.00014,13.17017]
[1780446975890,59.76,66932.47,19.1,-0.26678,0.00014,13.17017]
[1780446975897,59.76,66932.47,19.1,-0.26678,0.00014,13.17017]
[1780446980947,59.76,66931.53,19.1,-0.26691,0.00014,13.17328]
[1780446981016,59.76,66931.61,19.1,-0.2669,0.00014,13.17305]
[1780446981520,59.76,66931.61,19.1,-0.2669,0.00014,13.17305]
[1780446981924,59.76,66931.61,19.1,-0.2669,0.00014,13.17305]
[1780446985065,59.76,66938.4,19.1,-0.26597,0.00014,13.1511]
[1780446985186,59.76,66938.4,19.1,-0.26597,0.00014,13.1511]
[1780446990801,59.76,66938.8,19.1,-0.26592,0.00014,13.14992]
[1780446995836,59.76,66938.55,19.1,-0.26591,0.00014,13.14604]
[1780446997106,59.76,66938.55,19.1,-0.26591,0.00014,13.14604]
[1780446997327,59.76,66938.55,19.1,-0.26591,0.00014,13.14604]
[1780446997898,59.76,66939.48,19.1,-0.26578,0.00014,13.14307]
[1780446999098,59.76,66941.02,19.1,-0.26557,0.00014,13.13801]
[1780446999382,59.76,66938.96,19.1,-0.26585,0.00014,13.14462]
[1780446999415,59.76,66938.96,19.1,-0.26585,0.00014,13.14462]
[1780446999633,59.76,66938.96,19.1,-0.26585,0.00014,13.14462]
[1780447000813,59.76,66943.41,19.1,-0.26523,0.00014,13.13013]
[1780447000876,59.76,66951.72,19.1,-0.2641,0.00014,13.10312]
[1780447001883,59.76,66945.78,19.1,-0.26491,0.00014,13.12238]
[1780447003897,59.76,66935.56,19.1,-0.2663,0.00014,13.15542]
[1780447006918,59.75,66942.03,19.1,-0.26541,0.00014,13.13417]
[1780447009065,59.75,66946.28,19.1,-0.26482,0.00014,13.12032]
[1780447010946,59.75,66955.1,19.1,-0.26361,0.00014,13.09152]
[1780447015981,59.75,66956.56,19.1,-0.26341,0.00014,13.08671]
[1780447018044,59.75,66956.89,19.1,-0.26337,0.00014,13.08563]
[1780447018263,59.75,66956.89,19.1,-0.26337,0.00014,13.08563]
[1780447018992,59.75,66960.28,19.1,-0.2629,0.00014,13.07455]
[1780447019005,59.75,66965.61,19.1,-0.26218,0.00014,13.05711]
[1780447020251,59.75,66959.17,19.1,-0.26306,0.00014,13.07821]
[1780447021030,59.75,66959.17,19.1,-0.26306,0.00014,13.07821]
[1780447021637,59.75,66958.61,19.1,-0.26313,0.00014,13.08005]
[1780447021675,59.75,66958.61,19.1,-0.26313,0.00014,13.08005]
[1780447023037,59.75,66966.62,19.1,-0.26204,0.00014,13.05385]
[1780447025809,59.75,66969.45,19.1,-0.26166,0.00014,13.04464]
[1780447030821,59.76,66971.82,19.1,-0.26135,0.00014,13.0371]
[1780447030993,59.76,66971.82,19.1,-0.26135,0.00014,13.0371]
[1780447031401,59.76,66975.4,19.1,-0.26087,0.00014,13.02539]
[1780447031407,59.76,66975.4,19.1,-0.26087,0.00014,13.02539]
[1780447031658,59.76,66975.4,19.1,-0.26087,0.00014,13.02539]
[1780447031683,59.76,66975.4,19.1,-0.26087,0.00014,13.02539]
[1780447031819,59.76,66975.4,19.1,-0.26087,0.00014,13.02539]
[1780447032231,59.76,66975.4,19.1,-0.26087,0.00014,13.02539]
[1780447032391,59.76,66975.4,19.1,-0.26087,0.00014,13.02539]
[1780447032264,59.76,66981.53,19.1,-0.26003,0.00014,13.00517]
[1780447035693,59.75,66979.48,19.1,-0.26031,0.00014,13.01189]
[1780447038878,59.75,66986.5,19.1,-0.25936,0.00014,12.98872]
[1780447040572,59.76,66986.79,19.1,-0.25932,0.00014,12.98778]
[1780447040722,59.76,66986.79,19.1,-0.25932,0.00014,12.98778]
[1780447040935,59.76,66986.79,19.1,-0.25932,0.00014,12.98778]
[1780447045318,59.76,66980.42,19.1,-0.26018,0.00014,13.0088]
[1780447045772,59.75,66981.9,19.1,-0.25998,0.00014,13.00391]
[1780447046981,59.75,66984.27,19.1,-0.25966,0.00014,12.99609]
[1780447047556,59.75,66985.49,19.1,-0.2595,0.00014,12.99206]
[1780447048333,59.75,66985.49,19.1,-0.2595,0.00014,12.99206]
[1780447053247,59.76,66991.49,19.1,-0.25864,0.00014,12.96749]
[1780447053913,59.76,66991.49,19.1,-0.25864,0.00014,12.96749]
[1780447059289,59.76,66989.48,19.1,-0.25892,0.00014,12.97434]
[1780447064324,59.76,66991.98,19.1,-0.25858,0.00014,12.9662]
[1780447069358,59.76,66988.66,19.1,-0.25904,0.00014,12.97734]
[1780447071937,59.76,66990.18,19.1,-0.25883,0.00014,12.97235]
[1780447072543,59.76,66994.8,19.1,-0.25821,0.00013,12.95707]
[1780447073375,59.76,66994.8,19.1,-0.25821,0.00013,12.95707]
[1780447075022,59.76,66999.21,19.1,-0.25762,0.00013,12.94253]
[1780447075983,59.76,66999.04,19.1,-0.25764,0.00013,12.94315]
[1780447077073,59.76,66995.62,19.1,-0.25811,0.00013,12.95456]
[1780447077610,59.77,66996.7,19.1,-0.25796,0.00013,12.95103]
[1780447077643,59.77,66996.7,19.1,-0.25796,0.00013,12.95103]
[1780447077668,59.77,66996.7,19.1,-0.25796,0.00013,12.95103]
[1780447077682,59.77,66996.7,19.1,-0.25796,0.00013,12.95103]
[1780447077741,59.77,66996.7,19.1,-0.25796,0.00013,12.95103]
[1780447077767,59.77,66996.7,19.1,-0.25796,0.00013,12.95103]
[1780447077859,59.77,66996.7,19.1,-0.25796,0.00013,12.95103]
[1780447078053,59.77,66996.7,19.1,-0.25796,0.00013,12.95103]
[1780447078149,59.77,66996.7,19.1,-0.25796,0.00013,12.95103]
[1780447078272,59.77,66996.7,19.1,-0.25796,0.00013,12.95103]
[1780447078427,59.77,66996.7,19.1,-0.25796,0.00013,12.95103]
[1780447078434,59.76,67005.36,19.1,-0.25679,0.00013,12.92206]
[1780447079301,59.76,67005.36,19.1,-0.25679,0.00013,12.92206]
[1780447079430,59.76,67012.4,19.1,-0.25584,0.00013,12.89844]
[1780447079822,59.76,67012.4,19.1,-0.25584,0.00013,12.89844]
[1780447079855,59.76,67012.4,19.1,-0.25584,0.00013,12.89844]
[1780447080609,59.76,67013.0,19.1,-0.25575,0.00013,12.89631]
[1780447080701,59.76,67013.0,19.1,-0.25575,0.00013,12.89631]
[1780447080707,59.76,67013.0,19.1,-0.25575,0.00013,12.89631]
[1780447080907,59.76,67013.0,19.1,-0.25575,0.00013,12.89631]
[1780447080952,59.76,67013.0,19.1,-0.25575,0.00013,12.89631]
[1780447081214,59.76,67013.0,19.1,-0.25575,0.00013,12.89631]
[1780447081271,59.76,67013.0,19.1,-0.25575,0.00013,12.89631]
[1780447081444,59.76,67017.89,19.1,-0.25509,0.00013,12.87984]
[1780447081599,59.76,67017.89,19.1,-0.25509,0.00013,12.87984]
[1780447081731,59.76,67017.89,19.1,-0.25509,0.00013,12.87984]
[1780447081746,59.76,67017.89,19.1,-0.25509,0.00013,12.87984]
[1780447081898,59.76,67017.89,19.1,-0.25509,0.00013,12.87984]
[1780447082203,59.76,67017.89,19.1,-0.25509,0.00013,12.87984]
[1780447082857,59.76,67017.89,19.1,-0.25509,0.00013,12.87974]
[1780447083018,59.76,67017.89,19.1,-0.25509,0.00013,12.87974]
[1780447083061,59.76,67027.29,19.1,-0.25383,0.00013,12.84815]
[1780447083643,59.76,67027.29,19.1,-0.25383,0.00013,12.84815]
[1780447083834,59.76,67027.29,19.1,-0.25383,0.00013,12.84815]
[1780447084708,59.76,67030.67,19.1,-0.25338,0.00013,12.83679]
[1780447084981,59.76,67030.67,19.1,-0.25338,0.00013,12.83679]
[1780447085271,59.76,67023.74,19.1,-0.2543,0.00013,12.85993]
[1780447089500,59.75,67018.53,19.1,-0.25498,0.00013,12.87699]
[1780447093527,59.75,67021.42,19.1,-0.25458,0.00013,12.867]
[1780447093528,59.75,67026.88,19.1,-0.25385,0.00013,12.84858]
[1780447096550,59.74,67032.02,19.1,-0.25316,0.00013,12.8311]
[1780447098415,59.74,67032.02,19.1,-0.25316,0.00013,12.8311]
[1780447098578,59.74,67031.15,19.1,-0.25327,0.00013,12.83397]
[1780447099566,59.74,67032.08,19.1,-0.25314,0.00013,12.83078]
[1780447099821,59.74,67032.08,19.1,-0.25314,0.00013,12.83078]
[1780447099902,59.74,67032.08,19.1,-0.25314,0.00013,12.83078]
[1780447100808,59.74,67033.31,19.1,-0.25298,0.00013,12.82659]
[1780447100856,59.74,67038.7,19.1,-0.25226,0.00013,12.80836]
[1780447101518,59.74,67038.7,19.1,-0.25226,0.00013,12.80836]
[1780447102884,59.74,67042.84,19.1,-0.2517,0.00013,12.79434]
[1780447103909,59.74,67044.57,19.1,-0.25147,0.00013,12.78848]
[1780447104150,59.74,67044.57,19.1,-0.25147,0.00013,12.78848]
[1780447104789,59.74,67044.47,19.1,-0.25149,0.00013,12.78881]
[1780447105906,59.74,67045.01,19.1,-0.25141,0.00013,12.78698]
[1780447106060,59.74,67045.01,19.1,-0.25141,0.00013,12.78698]
[1780447106177,59.74,67045.01,19.1,-0.25141,0.00013,12.78698]
[1780447106858,59.74,67047.68,19.1,-0.25106,0.00013,12.77794]
[1780447107180,59.74,67047.68,19.1,-0.25106,0.00013,12.77794]
[1780447107280,59.74,67047.68,19.1,-0.25106,0.00013,12.77794]
[1780447107409,59.74,67047.68,19.1,-0.25106,0.00013,12.77794]
[1780447108449,59.74,67055.42,19.1,-0.25003,0.00013,12.75174]
[1780447109413,59.74,67055.42,19.1,-0.25003,0.00013,12.75174]
[1780447109422,59.74,67055.42,19.1,-0.25003,0.00013,12.75174]
[1780447109444,59.74,67055.42,19.1,-0.25003,0.00013,12.75174]
[1780447109451,59.74,67055.42,19.1,-0.25003,0.00013,12.75174]
[1780447109988,59.74,67059.22,19.1,-0.24953,0.00013,12.73882]
[1780447110219,59.74,67059.22,19.1,-0.24953,0.00013,12.73882]
[1780447110648,59.74,67070.0,19.1,-0.24811,0.00013,12.70219]
[1780447112482,59.74,67070.0,19.1,-0.24811,0.00013,12.70219]
[1780447113094,59.74,67070.9,19.1,-0.24794,0.00013,12.69435]
[1780447113643,59.75,67070.31,19.1,-0.24803,0.00013,12.69656]
[1780447113734,59.75,67070.31,19.1,-0.24803,0.00013,12.69656]
[1780447114019,59.75,67070.31,19.1,-0.24803,0.00013,12.69656]
[1780447114083,59.75,67070.31,19.1,-0.24803,0.00013,12.69656]
[1780447114136,59.75,67070.31,19.1,-0.24803,0.00013,12.69656]
[1780447114240,59.75,67070.31,19.1,-0.24803,0.00013,12.69656]
[1780447114419,59.75,67070.31,19.1,-0.24803,0.00013,12.69656]
[1780447114495,59.75,67070.31,19.1,-0.24803,0.00013,12.69656]
[1780447114552,59.75,67070.31,19.1,-0.24803,0.00013,12.69656]
[1780447114714,59.75,67074.24,19.1,-0.24751,0.00013,12.68313]
[1780447114770,59.75,67074.24,19.1,-0.24751,0.00013,12.68313]
[1780447115127,59.75,67074.24,19.1,-0.24751,0.00013,12.68313]
[1780447115217,59.75,67074.24,19.1,-0.24751,0.00013,12.68313]
[1780447115289,59.75,67074.24,19.1,-0.24751,0.00013,12.68313]
[1780447115332,59.75,67074.24,19.1,-0.24751,0.00013,12.68313]
[1780447115343,59.75,67074.24,19.1,-0.24751,0.00013,12.68313]
[1780447115407,59.75,67074.24,19.1,-0.24751,0.00013,12.68313]
[1780447115477,59.75,67084.61,19.1,-0.24615,0.00013,12.64786]
[1780447115585,59.75,67084.61,19.1,-0.24615,0.00013,12.64786]
[1780447115743,59.75,67084.61,19.1,-0.24615,0.00013,12.64786]
[1780447116156,59.75,67084.61,19.1,-0.24615,0.00013,12.64786]
[1780447116219,59.75,67091.4,19.1,-0.24526,0.00013,12.62452]
[1780447116669,59.75,67091.4,19.1,-0.24526,0.00013,12.62452]
[1780447116761,59.75,67091.4,19.1,-0.24526,0.00013,12.62452]
[1780447116855,59.75,67091.4,19.1,-0.24526,0.00013,12.62452]
[1780447117036,59.75,67091.4,19.1,-0.24526,0.00013,12.62452]
[1780447117273,59.75,67091.4,19.1,-0.24526,0.00013,12.62452]
[1780447117292,59.75,67082.65,19.1,-0.24642,0.00013,12.65476]
[1780447117682,59.75,67082.65,19.1,-0.24642,0.00013,12.65476]
[1780447118219,59.75,67082.65,19.1,-0.24642,0.00013,12.65476]
[1780447118524,59.75,67082.65,19.1,-0.24642,0.00013,12.65476]
[1780447118535,59.75,67082.65,19.1,-0.24642,0.00013,12.65476]
[1780447118557,59.75,67082.65,19.1,-0.24642,0.00013,12.65476]
[1780447118580,59.75,67082.65,19.1,-0.24642,0.00013,12.65476]
[1780447118728,59.75,67082.65,19.1,-0.24642,0.00013,12.65476]
[1780447118938,59.75,67079.11,19.1,-0.24689,0.00013,12.66717]
[1780447119362,59.75,67079.11,19.1,-0.24689,0.00013,12.66717]
[1780447119480,59.75,67079.11,19.1,-0.24689,0.00013,12.66717]
[1780447119441,59.75,67060.18,19.1,-0.24939,0.00013,12.73181]
[1780447119541,59.75,67060.18,19.1,-0.24939,0.00013,12.73181]
[1780447119600,59.75,67060.18,19.1,-0.24939,0.00013,12.73181]
[1780447119695,59.75,67060.18,19.1,-0.24939,0.00013,12.73181]
[1780447119979,59.75,67060.18,19.1,-0.24939,0.00013,12.73181]
[1780447120068,59.75,67060.18,19.1,-0.24939,0.00013,12.73181]
[1780447120406,59.75,67010.57,19.1,-0.25601,0.00013,12.89909]
[1780447120798,59.75,67010.57,19.1,-0.25601,0.00013,12.89909]
[1780447120804,59.75,67010.57,19.1,-0.25601,0.00013,12.89909]
[1780447121391,59.75,67010.57,19.1,-0.25601,0.00013,12.89909]
[1780447121466,59.75,67010.57,19.1,-0.25601,0.00013,12.89909]
[1780447121405,59.75,67000.53,19.1,-0.25735,0.00013,12.93242]
[1780447122089,59.75,67000.53,19.1,-0.25735,0.00013,12.93242]
[1780447122376,59.75,67000.53,19.1,-0.25735,0.00013,12.93242]
[1780447123289,59.75,67002.08,19.1,-0.25715,0.00013,12.92742]
[1780447123683,59.75,67002.7,19.1,-0.25707,0.00013,12.92535]
[1780447124407,59.75,67002.7,19.1,-0.25707,0.00013,12.92535]
[1780447124412,59.75,67002.7,19.1,-0.25707,0.00013,12.92535]
[1780447124415,59.75,67002.7,19.1,-0.25707,0.00013,12.92535]
[1780447124486,59.74,67006.03,19.1,-0.25657,0.00013,12.91297]
[1780447125052,59.74,67006.03,19.1,-0.25657,0.00013,12.91297]
[1780447125641,59.74,67006.92,19.1,-0.25645,0.00013,12.91]
[1780447125695,59.74,67006.92,19.1,-0.25645,0.00013,12.91]
[1780447125822,59.72,67007.26,19.1,-0.25635,0.00013,12.90755]
[1780447127697,59.73,67007.52,19.1,-0.25632,0.00013,12.90679]
[1780447131938,59.73,67006.51,19.1,-0.25647,0.00013,12.91055]
[1780447135564,59.75,67008.39,19.1,-0.25627,0.00013,12.90562]
[1780447135578,59.75,67008.39,19.1,-0.25627,0.00013,12.90562]
[1780447139486,59.75,67011.29,19.1,-0.25589,0.00013,12.89625]
[1780447139968,59.75,67012.37,19.1,-0.25575,0.00013,12.89274]
[1780447141146,59.76,67013.0,19.1,-0.25571,0.00013,12.89171]
[1780447143896,59.77,67015.08,19.1,-0.25544,0.00013,12.88509]
[1780447143958,59.77,67015.08,19.1,-0.25544,0.00013,12.88509]
[1780447143964,59.77,67015.08,19.1,-0.25544,0.00013,12.88509]
[1780447144134,59.77,67015.08,19.1,-0.25544,0.00013,12.88509]
[1780447144180,59.77,67015.08,19.1,-0.25544,0.00013,12.88509]
[1780447144239,59.77,67015.08,19.1,-0.25544,0.00013,12.88509]
[1780447144279,59.77,67015.08,19.1,-0.25544,0.00013,12.88509]
[1780447144406,59.77,67015.08,19.1,-0.25544,0.00013,12.88509]
[1780447144709,59.77,67013.91,19.1,-0.2556,0.00013,12.88911]
[1780447144832,59.77,67013.91,19.1,-0.2556,0.00013,12.88911]
[1780447144876,59.77,67013.91,19.1,-0.2556,0.00013,12.88911]
[1780447145085,59.77,67013.91,19.1,-0.2556,0.00013,12.88911]
[1780447145358,59.77,67013.91,19.1,-0.2556,0.00013,12.88911]
[1780447145402,59.78,66995.91,19.1,-0.25807,0.00013,12.95012]
[1780447145574,59.78,66995.91,19.1,-0.25807,0.00013,12.95012]
[1780447146332,59.78,66995.91,19.1,-0.25807,0.00013,12.95012]
[1780447146454,59.78,66995.91,19.1,-0.25807,0.00013,12.95012]
[1780447146524,59.78,66989.58,19.1,-0.25892,0.00014,12.97114]
[1780447148510,59.78,66985.19,19.1,-0.25952,0.00014,12.98565]
[1780447148936,59.78,66982.77,19.1,-0.25985,0.00014,12.99363]
[1780447148956,59.78,66982.77,19.1,-0.25985,0.00014,12.99363]
[1780447148990,59.78,66982.77,19.1,-0.25985,0.00014,12.99363]
[1780447149045,59.78,66977.18,19.1,-0.2606,0.00014,13.01205]
[1780447149721,59.78,66977.18,19.1,-0.2606,0.00014,13.01205]
[1780447149788,59.78,66977.18,19.1,-0.2606,0.00014,13.01205]
[1780447149992,59.78,66978.3,19.1,-0.26046,0.00014,13.00855]
[1780447151396,59.78,66978.3,19.1,-0.26046,0.00014,13.00855]
[1780447154650,59.78,66977.8,19.1,-0.26052,0.00014,13.0101]
[1780447154717,59.78,66977.8,19.1,-0.26052,0.00014,13.0101]
[1780447155027,59.78,66983.36,19.1,-0.25977,0.00014,12.99175]
[1780447157220,59.78,66987.55,19.1,-0.2592,0.00014,12.97791]
[1780447157541,59.78,66987.55,19.1,-0.2592,0.00014,12.97791]
[1780447158061,59.78,66997.51,19.1,-0.25786,0.00013,12.94494]
[1780447159060,59.78,67003.36,19.1,-0.25707,0.00013,12.92555]
[1780447162097,59.78,67003.42,19.1,-0.25707,0.00013,12.92548]
[1780447165471,59.79,67004.13,19.1,-0.25698,0.00013,12.92332]
[1780447165767,59.79,67004.01,19.1,-0.257,0.00013,12.92385]
[1780447165786,59.79,67004.01,19.1,-0.257,0.00013,12.92385]
[1780447165886,59.79,67004.01,19.1,-0.257,0.00013,12.92385]
[1780447165942,59.79,67004.01,19.1,-0.257,0.00013,12.92385]
[1780447166102,59.79,67004.01,19.1,-0.257,0.00013,12.92385]
[1780447166190,59.79,67004.01,19.1,-0.257,0.00013,12.92385]
[1780447166520,59.79,66985.98,19.1,-0.25943,0.00014,12.98361]
[1780447166735,59.79,66985.98,19.1,-0.25943,0.00014,12.98361]
[1780447166887,59.79,66985.98,19.1,-0.25943,0.00014,12.98361]
[1780447166974,59.79,66985.98,19.1,-0.25943,0.00014,12.98361]
[1780447167003,59.79,66985.98,19.1,-0.25943,0.00014,12.98361]
[1780447167119,59.79,66968.16,19.1,-0.26185,0.00014,13.04237]
[1780447167599,59.79,66968.16,19.1,-0.26185,0.00014,13.04237]
[1780447167874,59.79,66968.16,19.1,-0.26185,0.00014,13.04237]
[1780447168165,59.79,66968.16,19.1,-0.26185,0.00014,13.04237]
[1780447168329,59.79,66968.16,19.1,-0.26185,0.00014,13.04237]
[1780447168388,59.79,66962.1,19.1,-0.26268,0.00014,13.06226]
[1780447168828,59.79,66962.1,19.1,-0.26268,0.00014,13.06226]
[1780447168905,59.79,66962.1,19.1,-0.26268,0.00014,13.06226]
[1780447168944,59.79,66962.1,19.1,-0.26268,0.00014,13.06226]
[1780447169133,59.79,66957.42,19.1,-0.26332,0.00014,13.07767]
[1780447171486,59.79,66956.87,19.1,-0.2634,0.00014,13.07955]
[1780447171968,59.79,66957.07,19.1,-0.26333,0.00014,13.07419]
[1780447173530,59.8,66944.36,19.1,-0.26507,0.00014,13.11573]
[1780447175438,59.8,66944.29,19.1,-0.26508,0.00014,13.11596]
[1780447176202,59.8,66943.85,19.1,-0.26514,0.00014,13.11747]
[1780447182027,59.8,66949.14,19.1,-0.26443,0.00014,13.10053]
[1780447182287,59.8,66949.14,19.1,-0.26443,0.00014,13.10053]
[1780447182812,59.8,66949.58,19.1,-0.26437,0.00014,13.09916]
[1780447186261,59.8,66958.13,19.1,-0.26322,0.00014,13.0716]
[1780447187360,59.8,66958.13,19.1,-0.26322,0.00014,13.0716]
[1780447187717,59.81,66959.2,19.1,-0.26308,0.00014,13.06829]
[1780447187943,59.81,66959.2,19.1,-0.26308,0.00014,13.06829]
[1780447190289,59.81,66964.34,19.1,-0.26239,0.00014,13.0517]
[1780447192303,59.81,66956.44,19.1,-0.26347,0.00014,13.07772]
[1780447197338,59.82,66960.29,19.1,-0.26296,0.00014,13.06563]
[1780447198892,59.82,66961.0,19.1,-0.26287,0.00014,13.06341]
[1780447202234,59.82,66960.55,19.1,-0.26294,0.00014,13.06518]
[1780447202416,59.82,66960.55,19.1,-0.26294,0.00014,13.06518]
[1780447203786,59.82,66956.27,19.1,-0.26354,0.00014,13.07934]
[1780447207512,59.83,66954.08,19.1,-0.26384,0.00014,13.08673]
[1780447208415,59.83,66964.5,19.1,-0.26243,0.00014,13.05289]
[1780447209422,59.83,66971.16,19.1,-0.26153,0.00014,13.03108]
[1780447210405,59.83,66971.16,19.1,-0.26153,0.00014,13.03108]
[1780447212595,59.83,66972.81,19.1,-0.26131,0.00014,13.02587]
[1780447213669,59.83,66974.61,19.1,-0.26106,0.00014,13.01996]
[1780447216038,59.83,66975.11,19.1,-0.261,0.00014,13.01851]
[1780447221343,59.84,66975.18,19.1,-0.26101,0.00014,13.01855]
[1780447226543,59.84,66980.64,19.1,-0.26027,0.00014,13.00066]
[1780447231578,59.84,66980.98,19.1,-0.26017,0.00014,12.99468]
[1780447233658,59.84,66984.84,19.1,-0.25964,0.00014,12.98195]
[1780447233958,59.84,66984.84,19.1,-0.25964,0.00014,12.98195]
[1780447233976,59.84,66984.84,19.1,-0.25964,0.00014,12.98195]
[1780447236613,59.84,66993.68,19.1,-0.25845,0.00013,12.95278]
[1780447241648,59.84,66992.38,19.1,-0.25863,0.00013,12.95721]
[1780447246687,59.84,66993.77,19.1,-0.25845,0.00013,12.95274]
[1780447251561,59.84,66994.21,19.1,-0.25839,0.00013,12.95137]
[1780447251655,59.84,66992.7,19.1,-0.2586,0.00013,12.95639]
[1780447252206,59.84,66992.7,19.1,-0.2586,0.00013,12.95639]
[1780447252478,59.84,66992.7,19.1,-0.2586,0.00013,12.95639]
[1780447252578,59.84,66982.79,19.1,-0.25994,0.00014,12.98922]
[1780447254476,59.84,66980.24,19.1,-0.26029,0.00014,12.99762]
[1780447254650,59.84,66979.87,19.1,-0.26034,0.00014,12.99883]
[1780447254742,59.84,66972.9,19.1,-0.26128,0.00014,13.02171]
[1780447255749,59.84,66967.56,19.1,-0.26201,0.00014,13.03935]
[1780447256639,59.84,66967.56,19.1,-0.26201,0.00014,13.03935]
[1780447257122,59.84,66967.56,19.1,-0.26201,0.00014,13.03935]
[1780447259519,59.85,66963.72,19.1,-0.26254,0.00014,13.05215]
[1780447259777,59.85,66956.15,19.1,-0.26358,0.00014,13.07706]
[1780447260783,59.85,66950.01,19.1,-0.26442,0.00014,13.0971]
[1780447262599,59.85,66950.01,19.1,-0.26442,0.00014,13.0971]
[1780447263806,59.85,66956.1,19.1,-0.2636,0.00014,13.07745]
[1780447269515,59.86,66958.0,19.1,-0.26335,0.00014,13.0716]
[1780447269602,59.86,66958.0,19.1,-0.26335,0.00014,13.0716]
[1780447269648,59.86,66958.0,19.1,-0.26335,0.00014,13.0716]
[1780447270433,59.86,66946.63,19.1,-0.26491,0.00014,13.10872]
[1780447271956,59.86,66942.71,19.1,-0.26545,0.00014,13.12146]
[1780447272011,59.86,66942.71,19.1,-0.26545,0.00014,13.12146]
[1780447272278,59.86,66942.71,19.1,-0.26545,0.00014,13.12146]
[1780447272869,59.86,66952.13,19.1,-0.26417,0.00014,13.091]
[1780447274883,59.86,66958.46,19.1,-0.26331,0.00014,13.07055]
[1780447276022,59.86,66958.46,19.1,-0.26331,0.00014,13.07055]
[1780447278381,59.86,66959.36,19.1,-0.26319,0.00014,13.0678]
[1780447278534,59.86,66959.36,19.1,-0.26319,0.00014,13.0678]
[1780447279144,59.87,66963.17,19.1,-0.26268,0.00014,13.05557]
[1780447279286,59.87,66963.17,19.1,-0.26268,0.00014,13.05557]
[1780447279423,59.87,66969.73,19.1,-0.26179,0.00014,13.03412]
[1780447279919,59.87,66964.17,19.1,-0.26255,0.00014,13.05243]
[1780447283949,59.87,66957.67,19.1,-0.26345,0.00014,13.07401]
[1780447286668,59.87,66958.31,19.1,-0.26337,0.00014,13.072]
[1780447287336,59.87,66958.58,19.1,-0.26333,0.00014,13.07121]
[1780447287359,59.88,66968.42,19.1,-0.262,0.00014,13.03918]
[1780447287800,59.88,66968.42,19.1,-0.262,0.00014,13.03918]
[1780447288465,59.88,66976.13,19.1,-0.26096,0.00014,13.01405]
[1780447289340,59.88,66976.13,19.1,-0.26096,0.00014,13.01405]
[1780447291482,59.88,66980.89,19.1,-0.26032,0.00014,12.99863]
[1780447291609,59.88,66980.89,19.1,-0.26032,0.00014,12.99863]
[1780447292007,59.88,66974.75,19.1,-0.26111,0.00014,13.01414]
[1780447292744,59.88,66974.75,19.1,-0.26111,0.00014,13.01414]
[1780447293118,59.88,66974.75,19.1,-0.26111,0.00014,13.01414]
[1780447293225,59.88,66974.75,19.1,-0.26111,0.00014,13.01414]
[1780447293304,59.88,66965.33,19.1,-0.26239,0.00014,13.04511]
[1780447294026,59.88,66954.67,19.1,-0.26385,0.00014,13.07996]
[1780447295206,59.88,66954.67,19.1,-0.26385,0.00014,13.07996]
[1780447299177,59.89,66961.19,19.1,-0.26297,0.00014,13.05906]
[1780447301075,59.89,66956.27,19.1,-0.26365,0.00014,13.07536]
[1780447306110,59.9,66956.73,19.1,-0.26361,0.00014,13.07427]
[1780447308483,59.9,66954.77,19.1,-0.26388,0.00014,13.08072]
[1780447309375,59.9,66948.81,19.1,-0.2647,0.00014,13.10021]
[1780447309783,59.9,66948.81,19.1,-0.2647,0.00014,13.10021]
[1780447310094,59.9,66948.81,19.1,-0.2647,0.00014,13.10021]
[1780447310651,59.9,66948.81,19.1,-0.2647,0.00014,13.10021]
[1780447310675,59.9,66948.81,19.1,-0.2647,0.00014,13.10021]
[1780447310141,59.9,66940.58,19.1,-0.26582,0.00014,13.12688]
[1780447312620,59.9,66942.66,19.1,-0.26554,0.00014,13.12018]
[1780447312634,59.9,66942.66,19.1,-0.26554,0.00014,13.12018]
[1780447312684,59.9,66942.66,19.1,-0.26554,0.00014,13.12018]
[1780447314172,59.9,66952.98,19.1,-0.26413,0.00014,13.08685]
[1780447314712,59.9,66952.98,19.1,-0.26413,0.00014,13.08685]
[1780447319207,59.91,66959.62,19.1,-0.26324,0.00014,13.06559]
[1780447324242,59.91,66959.36,19.1,-0.2633,0.00014,13.0669]
[1780447327330,59.91,66955.55,19.1,-0.26382,0.00014,13.07946]
[1780447328595,59.91,66951.28,19.1,-0.26441,0.00014,13.09339]
[1780447328635,59.92,66941.84,19.1,-0.2657,0.00014,13.12403]
[1780447329063,59.92,66941.84,19.1,-0.2657,0.00014,13.12403]
[1780447330286,59.92,66952.48,19.1,-0.26425,0.00014,13.0896]
[1780447332071,59.92,66956.74,19.1,-0.26367,0.00014,13.07582]
[1780447337335,59.92,66954.83,19.1,-0.26395,0.00014,13.08252]
[1780447341364,59.93,66960.15,19.1,-0.26323,0.00014,13.06552]
[1780447344627,59.93,66956.71,19.1,-0.26371,0.00014,13.07688]
[1780447347408,59.93,66961.88,19.1,-0.26302,0.00014,13.06032]
[1780447349588,59.93,66966.41,19.1,-0.26241,0.00014,13.04571]
[1780447350391,59.93,66967.41,19.1,-0.26228,0.00014,13.04256]
[1780447352639,59.94,66973.07,19.1,-0.26147,0.00014,13.0196]
[1780447353338,59.94,66973.07,19.1,-0.26147,0.00014,13.0196]
[1780447354519,59.94,66976.28,19.1,-0.26103,0.00014,13.00909]
[1780447354530,59.94,66976.28,19.1,-0.26103,0.00014,13.00909]
[1780447355265,59.94,66979.76,19.1,-0.26057,0.00014,12.99781]
[1780447356081,59.94,66980.84,19.1,-0.26043,0.00014,12.99441]
[1780447356223,59.94,66980.84,19.1,-0.26043,0.00014,12.99441]
[1780447356808,59.94,66983.07,19.1,-0.26013,0.00014,12.98715]
[1780447361831,59.95,66985.96,19.1,-0.25975,0.00014,12.97804]
[1780447362544,59.95,66985.96,19.1,-0.25975,0.00014,12.97804]
[1780447362714,59.95,66985.96,19.1,-0.25975,0.00014,12.97804]
[1780447363437,59.95,66983.52,19.1,-0.26009,0.00014,12.98615]
[1780447363523,59.95,66968.52,19.1,-0.26212,0.00014,13.03537]
[1780447364530,59.95,66963.27,19.1,-0.26284,0.00014,13.05266]
[1780447367250,59.95,66962.65,19.1,-0.26293,0.00014,13.05489]
[1780447367748,59.95,66962.65,19.1,-0.26293,0.00014,13.05489]
[1780447368558,59.96,66971.73,19.1,-0.26171,0.00014,13.02545]
[1780447372064,59.96,66975.6,19.1,-0.2612,0.00014,13.01316]
[1780447372163,59.96,66975.6,19.1,-0.2612,0.00014,13.01316]
[1780447372286,59.96,66975.6,19.1,-0.2612,0.00014,13.01316]
[1780447373211,59.96,66978.32,19.1,-0.26083,0.00014,13.00439]
[1780447373593,59.96,66984.33,19.1,-0.26002,0.00014,12.98471]
[1780447378627,59.96,66979.42,19.1,-0.26068,0.00014,13.00071]
[1780447379422,59.96,66979.42,19.1,-0.26068,0.00014,13.00071]
[1780447380588,59.96,66979.63,19.1,-0.26065,0.00014,12.99995]
[1780447383813,59.96,66981.23,19.1,-0.26043,0.00014,12.99453]
[1780447384670,59.96,66988.69,19.1,-0.25942,0.00013,12.96998]
[1780447385265,59.96,66988.69,19.1,-0.25942,0.00013,12.96998]
[1780447387024,59.96,66989.8,19.1,-0.25927,0.00013,12.96633]
[1780447388913,59.96,66989.88,19.1,-0.25926,0.00013,12.96607]
[1780447390525,59.96,66989.55,19.1,-0.2593,0.00013,12.96716]
[1780447393742,59.96,66992.0,19.1,-0.25897,0.00013,12.95911]
[1780447394139,59.96,66994.65,19.1,-0.25862,0.00013,12.95038]
[1780447394485,59.96,66994.65,19.1,-0.25862,0.00013,12.95038]
[1780447394740,59.96,67005.22,19.1,-0.2572,0.00013,12.91544]
[1780447395786,59.96,67003.38,19.1,-0.25745,0.00013,12.9216]
[1780447396666,59.96,67003.38,19.1,-0.25745,0.00013,12.9216]
[1780447396759,59.96,67003.38,19.1,-0.25745,0.00013,12.9216]
[1780447398961,59.96,67000.13,19.1,-0.25789,0.00013,12.93249]
[1780447399029,59.96,67000.13,19.1,-0.25789,0.00013,12.93249]
[1780447399286,59.96,67000.13,19.1,-0.25789,0.00013,12.93249]
[1780447399459,59.96,67000.13,19.1,-0.25789,0.00013,12.93249]
[1780447399775,59.96,66985.9,19.1,-0.25981,0.00014,12.97946]
[1780447399980,59.96,66985.9,19.1,-0.25981,0.00014,12.97946]
[1780447400176,59.96,66985.9,19.1,-0.25981,0.00014,12.97946]
[1780447400177,59.96,66985.9,19.1,-0.25981,0.00014,12.97946]
[1780447400622,59.96,66985.9,19.1,-0.25981,0.00014,12.97946]
[1780447400854,59.96,66985.9,19.1,-0.25981,0.00014,12.97946]
[1780447401385,59.96,66985.9,19.1,-0.25981,0.00014,12.97946]
[1780447401633,59.96,66985.9,19.1,-0.25981,0.00014,12.97946]
[1780447401677,59.96,66968.77,19.1,-0.26213,0.00014,13.03567]
[1780447402125,59.96,66968.77,19.1,-0.26213,0.00014,13.03567]
[1780447402223,59.96,66954.92,19.1,-0.26402,0.00014,13.08077]
[1780447406161,59.97,66954.39,19.1,-0.26409,0.00014,13.08268]
[1780447406827,59.97,66959.46,19.1,-0.26341,0.00014,13.06634]
[1780447409578,59.97,66954.28,19.1,-0.26412,0.00014,13.08331]
[1780447410525,59.97,66954.28,19.1,-0.26412,0.00014,13.08331]
[1780447412742,59.97,66954.96,19.1,-0.26403,0.00014,13.08122]
[1780447414029,59.97,66954.35,19.1,-0.26407,0.00014,13.07853]
[1780447415660,59.97,66957.97,19.1,-0.26358,0.00014,13.06684]
[1780447415675,59.97,66965.55,19.1,-0.26255,0.00014,13.04235]
[1780447417910,59.98,66971.51,19.1,-0.26175,0.00014,13.02313]
[1780447418821,59.98,66971.51,19.1,-0.26175,0.00014,13.02313]
[1780447419416,59.98,66971.51,19.1,-0.26175,0.00014,13.02313]
[1780447421975,59.98,66971.22,19.1,-0.2618,0.00014,13.02425]
[1780447422198,59.98,66971.22,19.1,-0.2618,0.00014,13.02425]
[1780447422383,59.98,66971.22,19.1,-0.2618,0.00014,13.02425]
[1780447422393,59.98,66971.22,19.1,-0.2618,0.00014,13.02425]
[1780447422532,59.98,66971.22,19.1,-0.2618,0.00014,13.02425]
[1780447423200,59.98,66972.34,19.1,-0.26165,0.00014,13.02061]
[1780447424455,59.98,66974.19,19.1,-0.2614,0.00014,13.0146]
[1780447424544,59.98,66974.19,19.1,-0.2614,0.00014,13.0146]
[1780447425870,59.98,66980.79,19.1,-0.2605,0.00014,12.99287]
[1780447425966,59.98,66986.7,19.1,-0.2597,0.00014,12.97342]
[1780447427234,59.98,66986.7,19.1,-0.2597,0.00014,12.97342]
[1780447427242,59.98,66986.7,19.1,-0.2597,0.00014,12.97342]
[1780447427400,59.98,66986.7,19.1,-0.2597,0.00014,12.97342]
[1780447427868,59.98,66986.77,19.1,-0.25969,0.00014,12.97318]
[1780447428575,59.98,66986.77,19.1,-0.25969,0.00014,12.97318]
[1780447428675,59.98,66986.77,19.1,-0.25969,0.00014,12.97318]
[1780447428714,59.98,66974.24,19.1,-0.26139,0.00014,13.01439]
[1780447428987,59.98,66965.71,19.1,-0.26255,0.00014,13.04224]
[1780447434022,59.99,66959.33,19.1,-0.26344,0.00014,13.06351]
[1780447439057,59.99,66959.5,19.1,-0.26343,0.00014,13.06333]
[1780447440793,59.99,66959.5,19.1,-0.26343,0.00014,13.06333]
[1780447440884,59.99,66960.01,19.1,-0.26336,0.00014,13.06175]
[1780447446107,60.0,66966.17,19.1,-0.26254,0.00014,13.04219]
[1780447446971,60.0,66966.17,19.1,-0.26254,0.00014,13.04219]
[1780447447011,60.0,66966.17,19.1,-0.26254,0.00014,13.04219]
[1780447448122,60.0,66974.52,19.1,-0.26142,0.00014,13.01506]
[1780447450650,60.0,66974.82,19.1,-0.26138,0.00014,13.01411]
[1780447451455,60.0,66975.38,19.1,-0.2613,0.00014,13.01232]
[1780447452788,60.0,66979.46,19.1,-0.26075,0.00014,12.99901]
[1780447453295,60.0,66980.26,19.1,-0.26064,0.00014,12.9963]
[1780447454680,60.0,66983.02,19.1,-0.26027,0.00014,12.98725]
[1780447454819,60.0,66983.02,19.1,-0.26027,0.00014,12.98725]
[1780447454830,60.0,66983.02,19.1,-0.26027,0.00014,12.98725]
[1780447456356,60.0,66986.44,19.1,-0.2598,0.00014,12.97597]
[1780447456574,60.0,66986.44,19.1,-0.2598,0.00014,12.97597]
[1780447456664,60.0,66986.44,19.1,-0.2598,0.00014,12.97597]
[1780447458192,60.0,66979.19,19.1,-0.26078,0.00014,12.9998]
[1780447459940,60.0,66980.96,19.1,-0.26055,0.00014,12.99405]
[1780447461708,60.0,66982.1,19.1,-0.2604,0.00014,12.99037]
[1780447465287,60.0,66981.14,19.1,-0.26052,0.00014,12.99339]
[1780447466569,60.0,66981.19,19.1,-0.26051,0.00014,12.99319]
[1780447466971,60.0,66981.14,19.1,-0.26052,0.00014,12.99332]
[1780447467256,60.0,66986.27,19.1,-0.25982,0.00014,12.97645]
[1780447468263,60.0,66991.62,19.1,-0.2591,0.00013,12.95883]
[1780447468962,60.0,66991.62,19.1,-0.2591,0.00013,12.95883]
[1780447469154,60.0,66991.62,19.1,-0.2591,0.00013,12.95883]
[1780447472291,60.0,66996.76,19.1,-0.25836,0.00013,12.93708]
[1780447473923,60.0,66996.06,19.1,-0.25845,0.00013,12.93942]
[1780447474305,60.0,66989.8,19.1,-0.2593,0.00013,12.96007]
[1780447479520,60.0,66989.31,19.1,-0.25936,0.00013,12.96166]
[1780447479533,60.0,66989.31,19.1,-0.25936,0.00013,12.96166]
[1780447484375,60.0,66994.51,19.1,-0.25866,0.00013,12.94456]
[1780447486862,60.0,66996.88,19.1,-0.25834,0.00013,12.93676]
[1780447487506,60.0,66997.31,19.1,-0.25829,0.00013,12.93537]
[1780447487525,60.0,66989.89,19.1,-0.25929,0.00013,12.95986]
[1780447487920,60.0,66989.89,19.1,-0.25929,0.00013,12.95986]
[1780447490746,60.0,66987.47,19.1,-0.25961,0.00014,12.96782]
[1780447496518,60.0,66986.47,19.1,-0.25975,0.00014,12.97106]
[1780447500801,60.0,66987.98,19.1,-0.25954,0.00013,12.96607]
[1780447503508,60.0,66982.19,19.1,-0.26032,0.00014,12.98503]
[1780447505300,60.0,66981.3,19.1,-0.26044,0.00014,12.98792]
[1780447506264,60.0,66983.9,19.1,-0.26009,0.00014,12.97936]
[1780447508328,60.0,66983.96,19.1,-0.26008,0.00014,12.97912]
[1780447508483,60.0,66983.96,19.1,-0.26008,0.00014,12.97912]
[1780447508697,60.0,66983.96,19.1,-0.26008,0.00014,12.97912]
[1780447508866,60.0,66983.96,19.1,-0.26008,0.00014,12.97912]
[1780447509353,60.0,66986.65,19.1,-0.25971,0.00014,12.97025]
[1780447509574,60.0,66986.65,19.1,-0.25971,0.00014,12.97025]
[1780447509675,60.0,66993.04,19.1,-0.25885,0.00013,12.94921]
[1780447513747,60.0,66995.36,19.1,-0.25854,0.00013,12.94162]
[1780447513791,60.0,66995.36,19.1,-0.25854,0.00013,12.94162]
[1780447513893,60.0,66995.36,19.1,-0.25854,0.00013,12.94162]
[1780447514232,60.0,66996.23,19.1,-0.25843,0.00013,12.93879]
[1780447514233,60.0,66996.23,19.1,-0.25843,0.00013,12.93879]
[1780447514586,60.0,67001.1,19.1,-0.25777,0.00013,12.9227]
[1780447515140,60.0,67001.1,19.1,-0.25777,0.00013,12.9227]
[1780447515593,60.0,67012.31,19.1,-0.25627,0.00013,12.88557]
[1780447520628,60.0,67015.39,19.1,-0.25587,0.00013,12.87575]
[1780447523521,60.0,67015.63,19.1,-0.25584,0.00013,12.87514]
[1780447523609,60.0,67015.63,19.1,-0.25584,0.00013,12.87514]
[1780447523863,60.0,67015.63,19.1,-0.25584,0.00013,12.87514]
[1780447524102,60.01,67015.93,19.1,-0.25581,0.00013,12.87434]
[1780447524429,60.01,67015.93,19.1,-0.25581,0.00013,12.87434]
[1780447524591,60.01,67015.93,19.1,-0.25581,0.00013,12.87434]
[1780447524723,60.01,67015.93,19.1,-0.25581,0.00013,12.87434]
[1780447524743,60.01,67015.93,19.1,-0.25581,0.00013,12.87434]
[1780447524805,60.01,67037.42,19.1,-0.25294,0.00013,12.80256]
[1780447525047,60.01,67037.42,19.1,-0.25294,0.00013,12.80256]
[1780447525059,60.01,67037.42,19.1,-0.25294,0.00013,12.80256]
[1780447525317,60.01,67037.42,19.1,-0.25294,0.00013,12.80256]
[1780447525322,60.01,67037.42,19.1,-0.25294,0.00013,12.80256]
[1780447525698,60.01,67037.42,19.1,-0.25294,0.00013,12.80256]
[1780447525827,60.01,67037.42,19.1,-0.25294,0.00013,12.80256]
[1780447525854,60.01,67037.42,19.1,-0.25294,0.00013,12.80256]
[1780447525853,60.01,67045.89,19.1,-0.25183,0.00013,12.77438]
[1780447526533,60.01,67045.89,19.1,-0.25183,0.00013,12.77438]
[1780447529519,60.01,67045.24,19.1,-0.25193,0.00013,12.77698]
[1780447529823,60.01,67045.24,19.1,-0.25193,0.00013,12.77698]
[1780447529832,60.01,67045.24,19.1,-0.25193,0.00013,12.77698]
[1780447529888,60.01,67045.24,19.1,-0.25193,0.00013,12.77698]
[1780447530108,60.02,67044.72,19.1,-0.25201,0.00013,12.77914]
[1780447530503,60.02,67044.72,19.1,-0.25201,0.00013,12.77914]
[1780447530648,60.02,67044.72,19.1,-0.25201,0.00013,12.77914]
[1780447530738,60.02,67054.25,19.1,-0.25075,0.00013,12.74704]
[1780447530951,60.02,67054.25,19.1,-0.25075,0.00013,12.74704]
[1780447530990,60.02,67054.25,19.1,-0.25075,0.00013,12.74704]
[1780447531116,60.02,67054.25,19.1,-0.25075,0.00013,12.74704]
[1780447531707,60.02,67061.4,19.1,-0.24975,0.00013,12.71799]
[1780447533288,60.02,67065.78,19.1,-0.24917,0.00013,12.70317]
[1780447534175,60.02,67065.57,19.1,-0.2492,0.00013,12.70392]
[1780447534254,60.02,67065.57,19.1,-0.2492,0.00013,12.70392]
[1780447534359,60.02,67065.57,19.1,-0.2492,0.00013,12.70392]
[1780447534481,60.02,67065.57,19.1,-0.2492,0.00013,12.70392]
[1780447534662,60.02,67065.57,19.1,-0.2492,0.00013,12.70392]
[1780447534908,60.02,67065.57,19.1,-0.2492,0.00013,12.70392]
[1780447534863,60.02,67040.21,19.1,-0.25258,0.00013,12.78998]
[1780447534958,60.02,67040.21,19.1,-0.25258,0.00013,12.78998]
[1780447535063,60.02,67040.21,19.1,-0.25258,0.00013,12.78998]
[1780447535131,60.02,67040.21,19.1,-0.25258,0.00013,12.78998]
[1780447535152,60.02,67040.21,19.1,-0.25258,0.00013,12.78998]
[1780447535299,60.02,67040.21,19.1,-0.25258,0.00013,12.78998]
[1780447535309,60.02,67040.21,19.1,-0.25258,0.00013,12.78998]
[1780447535407,60.02,67040.21,19.1,-0.25258,0.00013,12.78998]
[1780447535430,60.02,67040.21,19.1,-0.25258,0.00013,12.78998]
[1780447535529,60.02,67040.21,19.1,-0.25258,0.00013,12.78998]
[1780447535570,60.02,67040.21,19.1,-0.25258,0.00013,12.78998]
[1780447535596,60.02,67040.21,19.1,-0.25258,0.00013,12.78998]
[1780447535623,60.02,67040.21,19.1,-0.25258,0.00013,12.78998]
[1780447535742,60.03,66996.16,19.1,-0.25849,0.00013,12.93703]
[1780447536087,60.03,66996.16,19.1,-0.25849,0.00013,12.93703]
[1780447536871,60.03,66993.87,19.1,-0.25881,0.00013,12.94487]
[1780447536995,60.03,66993.87,19.1,-0.25881,0.00013,12.94487]
[1780447537161,60.03,66993.87,19.1,-0.25881,0.00013,12.94487]
[1780447537398,60.03,66993.87,19.1,-0.25881,0.00013,12.94487]
[1780447537527,60.03,66993.87,19.1,-0.25881,0.00013,12.94487]
[1780447537585,60.03,66993.87,19.1,-0.25881,0.00013,12.94487]
[1780447537724,60.03,66993.87,19.1,-0.25881,0.00013,12.94487]
[1780447537757,60.03,66994.05,19.1,-0.25879,0.00013,12.94441]
[1780447539029,60.04,66996.44,19.1,-0.25847,0.00013,12.93667]
[1780447540066,60.04,66998.1,19.1,-0.25825,0.00013,12.9312]
[1780447543556,60.04,66995.26,19.1,-0.25864,0.00013,12.94065]
[1780447548833,60.04,67000.07,19.1,-0.25799,0.00013,12.92492]
[1780447551358,60.04,67000.56,19.1,-0.25793,0.00013,12.92338]
[1780447552750,60.04,67000.56,19.1,-0.25793,0.00013,12.92342]
[1780447557559,60.04,67002.93,19.1,-0.25762,0.00013,12.91579]
[1780447558592,60.04,67003.19,19.1,-0.25759,0.00013,12.91498]
[1780447558811,60.04,67003.19,19.1,-0.25759,0.00013,12.91498]
[1780447559910,60.04,66993.56,19.1,-0.25889,0.00013,12.94685]
[1780447560543,60.04,66993.56,19.1,-0.25889,0.00013,12.94685]
[1780447561356,60.05,66992.08,19.1,-0.25909,0.00013,12.95176]
[1780447561542,60.05,66992.08,19.1,-0.25909,0.00013,12.95176]
[1780447561665,60.05,66992.08,19.1,-0.25909,0.00013,12.95176]
[1780447562138,60.05,66992.08,19.1,-0.25909,0.00013,12.95176]
[1780447562148,60.05,66992.08,19.1,-0.25909,0.00013,12.95176]
[1780447561963,60.05,66984.83,19.1,-0.26007,0.00014,12.97559]
[1780447563077,60.05,66984.83,19.1,-0.26007,0.00014,12.97559]
[1780447565107,60.04,66986.66,19.1,-0.25982,0.00014,12.96956]
[1780447565150,60.04,66986.66,19.1,-0.25982,0.00014,12.96956]
[1780447565436,60.04,66986.66,19.1,-0.25982,0.00014,12.96956]
[1780447565539,60.04,66986.66,19.1,-0.25982,0.00014,12.96956]
[1780447565965,60.05,66972.53,19.1,-0.26174,0.00014,13.01602]
[1780447568481,60.05,66973.29,19.1,-0.26165,0.00014,13.01383]
[1780447568929,60.05,66973.29,19.1,-0.26165,0.00014,13.01383]
[1780447569993,60.05,66983.16,19.1,-0.26032,0.00014,12.98184]
[1780447570962,60.05,66983.16,19.1,-0.26032,0.00014,12.98184]
[1780447571000,60.06,66986.01,19.1,-0.25995,0.00014,12.97268]
[1780447571720,60.06,66986.01,19.1,-0.25995,0.00014,12.97268]
[1780447571878,60.06,66986.01,19.1,-0.25995,0.00014,12.97268]
[1780447572035,60.06,66976.47,19.1,-0.26124,0.00014,13.00402]
[1780447572192,60.06,66976.47,19.1,-0.26124,0.00014,13.00402]
[1780447572272,60.06,66976.47,19.1,-0.26124,0.00014,13.00402]
[1780447572300,60.06,66976.47,19.1,-0.26124,0.00014,13.00402]
[1780447572397,60.06,66976.47,19.1,-0.26124,0.00014,13.00402]
[1780447573021,60.06,66964.32,19.1,-0.26289,0.00014,13.04378]
[1780447574215,60.06,66964.17,19.1,-0.26292,0.00014,13.04438]
[1780447574225,60.06,66964.17,19.1,-0.26292,0.00014,13.04438]
[1780447574405,60.06,66964.17,19.1,-0.26292,0.00014,13.04438]
[1780447574956,60.06,66964.17,19.1,-0.26292,0.00014,13.04438]
[1780447575008,60.06,66964.17,19.1,-0.26292,0.00014,13.04438]
[1780447575192,60.06,66964.17,19.1,-0.26292,0.00014,13.04438]
[1780447575036,60.06,66957.92,19.1,-0.26377,0.00014,13.06476]
[1780447575318,60.06,66957.92,19.1,-0.26377,0.00014,13.06476]
[1780447575371,60.06,66957.92,19.1,-0.26377,0.00014,13.06476]
[1780447575549,60.06,66957.92,19.1,-0.26377,0.00014,13.06476]
[1780447575769,60.06,66957.92,19.1,-0.26377,0.00014,13.06476]
[1780447576023,60.06,66957.92,19.1,-0.26377,0.00014,13.06476]
[1780447576043,60.06,66947.93,19.1,-0.26514,0.00014,13.09716]
[1780447576319,60.06,66947.93,19.1,-0.26514,0.00014,13.09716]
[1780447576831,60.06,66947.93,19.1,-0.26514,0.00014,13.09716]
[1780447577012,60.06,66947.93,19.1,-0.26514,0.00014,13.09716]
[1780447577130,60.06,66948.57,19.1,-0.26505,0.00014,13.09515]
[1780447577251,60.06,66948.57,19.1,-0.26505,0.00014,13.09515]
[1780447577266,60.06,66948.57,19.1,-0.26505,0.00014,13.09515]
[1780447578000,60.06,66948.57,19.1,-0.26505,0.00014,13.09518]
[1780447578934,60.06,66948.57,19.1,-0.26505,0.00014,13.09518]
[1780447584093,60.07,66951.93,19.1,-0.2646,0.00014,13.08447]
[1780447584847,60.07,66951.7,19.1,-0.26463,0.00014,13.08526]
[1780447584928,60.07,66951.7,19.1,-0.26463,0.00014,13.08526]
[1780447585895,60.07,66958.43,19.1,-0.26372,0.00014,13.06361]
[1780447586114,60.07,66966.98,19.1,-0.26256,0.00014,13.03584]
[1780447590879,60.07,66969.11,19.1,-0.26229,0.00014,13.02932]
[1780447591149,60.07,66960.98,19.1,-0.26334,0.00014,13.05105]
[1780447592156,60.08,66952.35,19.1,-0.26452,0.00014,13.07908]
[1780447593163,60.08,66946.87,19.1,-0.26527,0.00014,13.09683]
[1780447594917,60.08,66946.87,19.1,-0.26527,0.00014,13.09683]
[1780447595871,60.08,66945.53,19.1,-0.26546,0.00014,13.1012]
[1780447595939,60.08,66945.53,19.1,-0.26546,0.00014,13.1012]
[1780447596921,60.08,66945.4,19.1,-0.26547,0.00014,13.10164]
[1780447596951,60.08,66942.39,19.1,-0.26589,0.00014,13.11135]
[1780447597296,60.08,66942.39,19.1,-0.26589,0.00014,13.11135]
[1780447597925,60.08,66942.39,19.1,-0.26589,0.00014,13.11135]
[1780447598954,60.08,66938.54,19.1,-0.26641,0.00014,13.12375]
[1780447598956,60.08,66938.54,19.1,-0.26641,0.00014,13.12375]
[1780447600317,60.08,66930.45,19.1,-0.26752,0.00014,13.14972]
[1780447603207,60.08,66931.89,19.1,-0.26732,0.00014,13.14508]
[1780447605779,60.08,66927.97,19.1,-0.26786,0.00014,13.15762]
[1780447605875,60.08,66927.97,19.1,-0.26786,0.00014,13.15762]
[1780447605990,60.08,66927.97,19.1,-0.26786,0.00014,13.15762]
[1780447606081,60.08,66922.17,19.1,-0.26866,0.00014,13.17608]
[1780447607265,60.08,66916.45,19.1,-0.26944,0.00014,13.19434]
[1780447611052,60.08,66915.14,19.1,-0.26963,0.00014,13.19857]
[1780447611092,60.08,66915.14,19.1,-0.26963,0.00014,13.19857]
[1780447611110,60.08,66918.33,19.1,-0.26919,0.00014,13.18849]
[1780447612056,60.08,66918.33,19.1,-0.26919,0.00014,13.18849]
[1780447617336,60.08,66925.53,19.1,-0.26819,0.00014,13.16529]
[1780447618843,60.08,66925.53,19.1,-0.26819,0.00014,13.16529]
[1780447619350,60.07,66933.76,19.1,-0.26706,0.00014,13.13891]
[1780447620783,60.07,66933.76,19.1,-0.26706,0.00014,13.13891]
[1780447620845,60.07,66933.76,19.1,-0.26706,0.00014,13.13891]
[1780447622371,60.08,66945.47,19.1,-0.26546,0.00014,13.1013]
[1780447624425,60.08,66946.11,19.1,-0.26537,0.00014,13.09928]
[1780447624452,60.08,66946.11,19.1,-0.26537,0.00014,13.09928]
[1780447624837,60.08,66946.11,19.1,-0.26537,0.00014,13.09928]
[1780447625131,60.08,66946.11,19.1,-0.26537,0.00014,13.09928]
[1780447625392,60.08,66958.37,19.1,-0.26371,0.00014,13.05974]
[1780447626399,60.08,66967.01,19.1,-0.26254,0.00014,13.03177]
[1780447627679,60.08,66967.01,19.1,-0.26254,0.00014,13.03177]
[1780447629823,60.08,66967.74,19.1,-0.26245,0.00014,13.02964]
[1780447629997,60.08,66967.74,19.1,-0.26245,0.00014,13.02964]
[1780447630427,60.08,66962.06,19.1,-0.26323,0.00014,13.04834]
[1780447635463,60.09,66958.7,19.1,-0.2637,0.00014,13.0597]
[1780447638853,60.09,66955.39,19.1,-0.26416,0.00014,13.07059]
[1780447638933,60.09,66955.39,19.1,-0.26416,0.00014,13.07059]
[1780447638935,60.09,66947.19,19.1,-0.26528,0.00014,13.09721]
[1780447639943,60.09,66947.19,19.1,-0.26528,0.00014,13.09721]
[1780447639955,60.09,66939.32,19.1,-0.26636,0.00014,13.12256]
[1780447645532,60.09,66938.99,19.1,-0.26641,0.00014,13.12372]
[1780447648554,60.1,66946.07,19.1,-0.26544,0.00014,13.10098]
[1780447653591,60.1,66941.41,19.1,-0.26604,0.00014,13.11142]
[1780447654596,60.1,66946.56,19.1,-0.26533,0.00014,13.09487]
[1780447658429,60.1,66948.86,19.1,-0.26503,0.00014,13.08759]
[1780447658871,60.1,66948.86,19.1,-0.26503,0.00014,13.08759]
[1780447658967,60.1,66938.52,19.1,-0.26644,0.00014,13.12094]
[1780447659316,60.1,66938.52,19.1,-0.26644,0.00014,13.12094]
[1780447659632,60.1,66931.57,19.1,-0.26739,0.00014,13.14323]
[1780447664820,60.1,66930.85,19.1,-0.26749,0.00014,13.14547]
[1780447667950,60.1,66931.04,19.1,-0.26746,0.00014,13.14482]
[1780447669290,60.1,66934.71,19.1,-0.26696,0.00014,13.13304]
[1780447673629,60.1,66933.21,19.1,-0.26716,0.00014,13.13784]
[1780447673873,60.1,66933.21,19.1,-0.26716,0.00014,13.13784]
[1780447673955,60.1,66940.54,19.1,-0.26616,0.00014,13.11429]
[1780447675810,60.1,66944.97,19.1,-0.26555,0.00014,13.10004]
[1780447681786,60.1,66935.19,19.1,-0.2669,0.00014,13.1317]
[1780447684807,60.1,66942.17,19.1,-0.26595,0.00014,13.10927]
[1780447688835,60.1,66947.37,19.1,-0.26524,0.00014,13.09262]
[1780447693870,60.11,66947.46,19.1,-0.26524,0.00014,13.09259]
[1780447697488,60.11,66949.19,19.1,-0.26501,0.00014,13.08714]
[1780447700837,60.11,66949.68,19.1,-0.26495,0.00014,13.08571]
[1780447701114,60.11,66949.68,19.1,-0.26495,0.00014,13.08571]
[1780447701926,60.11,66956.25,19.1,-0.26405,0.00014,13.06458]
[1780447705588,60.11,66958.22,19.1,-0.2638,0.00014,13.05844]
[1780447707156,60.11,66958.55,19.1,-0.26375,0.00014,13.05745]
[1780447710156,60.12,66958.78,19.1,-0.26373,0.00014,13.05695]
[1780447715631,60.12,66958.12,19.1,-0.26379,0.00014,13.05476]
[1780447715866,60.12,66958.12,19.1,-0.26379,0.00014,13.05476]
[1780447715866,60.12,66958.12,19.1,-0.26379,0.00014,13.05476]
[1780447716567,60.12,66957.13,19.1,-0.26393,0.00014,13.05804]
[1780447716782,60.12,66957.13,19.1,-0.26393,0.00014,13.05804]
[1780447716949,60.12,66957.13,19.1,-0.26393,0.00014,13.05804]
[1780447717032,60.13,66945.43,19.1,-0.26552,0.00014,13.09589]
[1780447717633,60.13,66945.43,19.1,-0.26552,0.00014,13.09589]
[1780447718854,60.13,66945.31,19.1,-0.26554,0.00014,13.09631]
[1780447720685,60.13,66946.3,19.1,-0.26541,0.00014,13.09319]
[1780447726096,60.13,66949.91,19.1,-0.26493,0.00014,13.08183]
[1780447727359,60.13,66950.44,19.1,-0.26486,0.00014,13.08017]
[1780447727480,60.13,66950.44,19.1,-0.26486,0.00014,13.08017]
[1780447728109,60.13,66956.64,19.1,-0.26402,0.00014,13.06019]
[1780447729096,60.13,66956.64,19.1,-0.26402,0.00014,13.06019]
[1780447729130,60.13,66956.64,19.1,-0.26402,0.00014,13.06019]
[1780447730132,60.13,66947.96,19.1,-0.2652,0.00014,13.08837]
[1780447735167,60.14,66944.11,19.1,-0.26574,0.00014,13.10095]
[1780447736173,60.14,66938.0,19.1,-0.26657,0.00014,13.12061]
[1780447737285,60.14,66936.38,19.1,-0.2668,0.00014,13.12581]
[1780447743227,60.14,66936.55,19.1,-0.26677,0.00014,13.12526]
[1780447747158,60.14,66937.39,19.1,-0.26666,0.00014,13.12256]
[1780447751617,60.14,66938.31,19.1,-0.26653,0.00014,13.11962]
[1780447752295,60.14,66944.56,19.1,-0.26568,0.00014,13.09955]
[1780447757330,60.14,66948.34,19.1,-0.26517,0.00014,13.08757]
[1780447762365,60.14,66948.35,19.1,-0.26518,0.00014,13.08774]
[1780447767400,60.14,66944.47,19.1,-0.26571,0.00014,13.10042]
[1780447768407,60.14,66939.43,19.1,-0.2664,0.00014,13.11664]
[1780447773442,60.14,66932.99,19.1,-0.26723,0.00014,13.1325]
[1780447774449,60.14,66926.98,19.1,-0.26806,0.00014,13.1517]
[1780447779483,60.14,66924.29,19.1,-0.26842,0.00014,13.16011]
[1780447781613,60.14,66922.94,19.1,-0.2686,0.00014,13.16437]
[1780447781811,60.14,66922.94,19.1,-0.2686,0.00014,13.16437]
[1780447783241,60.14,66920.41,19.1,-0.26895,0.00014,13.17238]
[1780447783265,60.14,66920.41,19.1,-0.26895,0.00014,13.17238]
[1780447782652,60.14,66914.23,19.1,-0.2698,0.00014,13.19197]
[1780447783506,60.14,66914.23,19.1,-0.2698,0.00014,13.19197]
[1780447784260,60.14,66914.23,19.1,-0.2698,0.00014,13.19197]
[1780447783513,60.14,66906.29,19.1,-0.27089,0.00014,13.21705]
[1780447784450,60.14,66906.29,19.1,-0.27089,0.00014,13.21705]
[1780447784461,60.14,66906.29,19.1,-0.27089,0.00014,13.21705]
[1780447785273,60.14,66906.29,19.1,-0.27089,0.00014,13.21705]
[1780447784915,60.14,66901.41,19.1,-0.27156,0.00014,13.23237]
[1780447785509,60.14,66901.41,19.1,-0.27156,0.00014,13.23237]
[1780447786625,60.14,66898.75,19.1,-0.27192,0.00014,13.24064]
[1780447786635,60.14,66898.75,19.1,-0.27192,0.00014,13.24064]
[1780447786920,60.14,66898.75,19.1,-0.27192,0.00014,13.24064]
[1780447787152,60.14,66898.75,19.1,-0.27192,0.00014,13.24064]
[1780447787532,60.13,66895.64,19.1,-0.27234,0.00014,13.25018]
[1780447787534,60.13,66895.64,19.1,-0.27234,0.00014,13.25018]
[1780447787652,60.13,66895.64,19.1,-0.27234,0.00014,13.25018]
[1780447787854,60.13,66889.21,19.1,-0.27323,0.00014,13.27038]
[1780447789558,60.13,66883.45,19.1,-0.27402,0.00014,13.28812]
[1780447792758,60.12,66883.09,19.1,-0.27405,0.00014,13.2889]
[1780447793247,60.12,66883.09,19.1,-0.27405,0.00014,13.2889]
[1780447793250,60.12,66883.09,19.1,-0.27405,0.00014,13.2889]
[1780447794298,60.12,66882.79,19.1,-0.27408,0.00014,13.2895]
[1780447794409,60.12,66881.11,19.1,-0.27431,0.00014,13.29476]
[1780447794413,60.12,66881.11,19.1,-0.27431,0.00014,13.29476]
[1780447794433,60.12,66881.11,19.1,-0.27431,0.00014,13.29476]
[1780447794470,60.12,66881.11,19.1,-0.27431,0.00014,13.29476]
[1780447794765,60.12,66881.11,19.1,-0.27431,0.00014,13.29476]
[1780447794853,60.12,66881.11,19.1,-0.27431,0.00014,13.29476]
[1780447795268,60.12,66881.11,19.1,-0.27431,0.00014,13.29476]
[1780447795734,60.11,66884.92,19.1,-0.27377,0.00014,13.2825]
[1780447796039,60.11,66884.92,19.1,-0.27377,0.00014,13.2825]
[1780447796608,60.11,66895.3,19.1,-0.27232,0.00014,13.24975]
[1780447798298,60.11,66895.3,19.1,-0.27232,0.00014,13.24975]
[1780447798764,60.11,66896.64,19.1,-0.27213,0.00014,13.2454]
[1780447800941,60.11,66901.18,19.1,-0.2715,0.00014,13.23085]
[1780447801287,60.11,66901.18,19.1,-0.2715,0.00014,13.23085]
[1780447801309,60.11,66901.18,19.1,-0.2715,0.00014,13.23085]
[1780447801643,60.11,66908.15,19.1,-0.27052,0.00014,13.20858]
[1780447802650,60.1,66913.54,19.1,-0.26978,0.00014,13.1914]
[1780447804449,60.1,66913.77,19.1,-0.26974,0.00014,13.19053]
[1780447806770,60.1,66913.9,19.1,-0.26972,0.00014,13.19005]
[1780447810779,60.1,66915.5,19.1,-0.26949,0.00014,13.18478]
[1780447812608,60.1,66915.24,19.1,-0.26952,0.00014,13.18542]
[1780447817756,60.09,66918.0,19.1,-0.26913,0.00014,13.17631]
[1780447822791,60.09,66918.05,19.1,-0.26911,0.00014,13.17592]
[1780447825782,60.09,66918.28,19.1,-0.26908,0.00014,13.17514]
[1780447825814,60.09,66918.28,19.1,-0.26908,0.00014,13.17514]
[1780447830851,60.08,66913.64,19.1,-0.2697,0.00014,13.18956]
[1780447833872,60.08,66907.58,19.1,-0.27048,0.00014,13.20384]
[1780447838908,60.08,66914.76,19.1,-0.26947,0.00014,13.18064]
[1780447840133,60.08,66907.56,19.1,-0.27046,0.00014,13.2034]
[1780447840436,60.08,66907.56,19.1,-0.27046,0.00014,13.2034]
[1780447840577,60.08,66907.56,19.1,-0.27046,0.00014,13.2034]
[1780447845956,60.07,66905.65,19.1,-0.27071,0.00014,13.20906]
[1780447850972,60.07,66905.57,19.1,-0.27071,0.00014,13.20899]
[1780447856668,60.06,66905.46,19.1,-0.2707,0.00014,13.20881]
[1780447856773,60.06,66905.46,19.1,-0.2707,0.00014,13.20881]
[1780447861849,60.06,66903.12,19.1,-0.27101,0.00014,13.21589]
[1780447861900,60.06,66903.12,19.1,-0.27101,0.00014,13.21589]
[1780447862068,60.05,66908.9,19.1,-0.27021,0.00014,13.19748]
[1780447868058,60.05,66912.41,19.1,-0.26971,0.00014,13.18603]
[1780447870115,60.05,66913.15,19.1,-0.2696,0.00014,13.18353]
[1780447871566,60.05,66915.03,19.1,-0.26934,0.00014,13.17746]
[1780447873728,60.05,66915.28,19.1,-0.2693,0.00014,13.17658]
[1780447875988,60.05,66915.71,19.1,-0.26924,0.00014,13.17513]
[1780447877434,60.04,66917.39,19.1,-0.26901,0.00014,13.1697]
[1780447878019,60.04,66917.39,19.1,-0.26901,0.00014,13.1697]
[1780447881020,60.04,66918.84,19.1,-0.2688,0.00014,13.16498]
[1780447883500,60.04,66917.66,19.1,-0.26896,0.00014,13.16865]
[1780447886292,60.04,66917.94,19.1,-0.26892,0.00014,13.16769]
[1780447886865,60.04,66917.46,19.1,-0.26898,0.00014,13.16919]
[1780447887245,60.04,66910.25,19.1,-0.26998,0.00014,13.19211]
[1780447888252,60.04,66905.08,19.1,-0.27069,0.00014,13.20845]
[1780447891273,60.04,66909.67,19.1,-0.27,0.00014,13.1889]
[1780447891735,60.04,66909.67,19.1,-0.27,0.00014,13.1889]
[1780447894702,60.03,66915.24,19.1,-0.26922,0.00014,13.17103]
[1780447895300,60.03,66922.63,19.1,-0.2682,0.00014,13.1474]
[1780447896308,60.03,66927.68,19.1,-0.26751,0.00014,13.13122]
[1780447897122,60.03,66927.68,19.1,-0.26751,0.00014,13.13122]
[1780447898087,60.03,66930.25,19.1,-0.26715,0.00014,13.12298]
[1780447903357,60.04,66930.88,19.1,-0.26707,0.00014,13.12106]
[1780447908392,60.04,66927.92,19.1,-0.26748,0.00014,13.13063]
[1780447911413,60.04,66920.39,19.1,-0.26852,0.00014,13.15473]
[1780447912421,60.04,66915.53,19.1,-0.26919,0.00014,13.17022]
[1780447917456,60.03,66915.29,19.1,-0.26921,0.00014,13.17081]
[1780447920477,60.03,66921.66,19.1,-0.26833,0.00014,13.15039]
[1780447922863,60.03,66922.62,19.1,-0.2682,0.00014,13.14731]
[1780447922904,60.03,66922.62,19.1,-0.2682,0.00014,13.14731]
[1780447928718,60.03,66927.92,19.1,-0.26747,0.00014,13.13034]
[1780447928783,60.03,66927.92,19.1,-0.26747,0.00014,13.13034]
[1780447929078,60.03,66927.92,19.1,-0.26747,0.00014,13.13034]
[1780447929649,60.03,66928.66,19.1,-0.26737,0.00014,13.12798]
[1780447929852,60.03,66928.66,19.1,-0.26737,0.00014,13.12798]
[1780447930113,60.03,66928.66,19.1,-0.26737,0.00014,13.12798]
[1780447930216,60.03,66928.66,19.1,-0.26737,0.00014,13.12798]
[1780447930286,60.03,66928.66,19.1,-0.26737,0.00014,13.12798]
[1780447930339,60.03,66928.66,19.1,-0.26737,0.00014,13.12798]
[1780447930408,60.03,66935.01,19.1,-0.2665,0.00014,13.10763]
[1780447931263,60.03,66944.28,19.1,-0.26523,0.00014,13.07782]
[1780447932561,60.04,66950.27,19.1,-0.26442,0.00014,13.05853]
[1780447936157,60.04,66950.42,19.1,-0.2644,0.00014,13.05822]
[1780447936680,60.04,66950.4,19.1,-0.26441,0.00014,13.05845]
[1780447936712,60.04,66950.4,19.1,-0.26441,0.00014,13.05845]
[1780447939164,60.04,66956.39,19.1,-0.2636,0.00014,13.03912]
[1780447939230,60.04,66956.39,19.1,-0.2636,0.00014,13.03912]
[1780447942276,60.04,66960.95,19.1,-0.26299,0.00014,13.02465]
[1780447942335,60.04,66960.95,19.1,-0.26299,0.00014,13.02465]
[1780447942894,60.05,66959.93,19.1,-0.26314,0.00014,13.0282]
[1780447943301,60.05,66959.93,19.1,-0.26314,0.00014,13.0282]
[1780447943378,60.05,66939.97,19.1,-0.26586,0.00014,13.09283]
[1780447943708,60.05,66939.97,19.1,-0.26586,0.00014,13.09283]
[1780447943729,60.05,66939.97,19.1,-0.26586,0.00014,13.09283]
[1780447943858,60.05,66939.97,19.1,-0.26586,0.00014,13.09283]
[1780447943959,60.05,66928.14,19.1,-0.26749,0.00014,13.13083]
[1780447948989,60.05,66925.95,19.1,-0.26779,0.00014,13.13784]
[1780447949154,60.05,66925.95,19.1,-0.26779,0.00014,13.13784]
[1780447949725,60.05,66925.91,19.1,-0.26779,0.00014,13.13796]
[1780447949880,60.05,66919.36,19.1,-0.26869,0.00014,13.1589]
[1780447950687,60.05,66914.53,19.1,-0.26936,0.00014,13.17427]
[1780447951889,60.05,66914.53,19.1,-0.26936,0.00014,13.17427]
[1780447952294,60.05,66914.53,19.1,-0.26936,0.00014,13.17427]
[1780447952373,60.05,66914.53,19.1,-0.26936,0.00014,13.17427]
[1780447953622,60.05,66908.79,19.1,-0.2701,0.00014,13.18765]
[1780447956258,60.04,66906.53,19.1,-0.2704,0.00014,13.1947]
[1780447956486,60.04,66906.64,19.1,-0.27038,0.00014,13.19422]
[1780447956820,60.04,66906.64,19.1,-0.27038,0.00014,13.19422]
[1780447956824,60.04,66906.64,19.1,-0.27038,0.00014,13.19422]
[1780447957444,60.04,66901.67,19.1,-0.27107,0.00014,13.2099]
[1780447959229,60.04,66898.14,19.1,-0.27156,0.00014,13.22107]
[1780447962917,60.04,66895.51,19.1,-0.2719,0.00014,13.22898]
[1780447963237,60.04,66895.51,19.1,-0.2719,0.00014,13.22898]
[1780447967230,60.03,66890.31,19.1,-0.27261,0.00014,13.24495]
[1780447972450,60.02,66888.81,19.1,-0.27279,0.00014,13.24909]
[1780447974673,60.02,66892.89,19.1,-0.27221,0.00014,13.23589]
[1780447979472,60.0,66893.66,19.1,-0.27205,0.00014,13.23212]
[1780447984027,59.99,66894.52,19.1,-0.27191,0.00014,13.2289]
[1780447984452,59.99,66894.52,19.1,-0.27191,0.00014,13.2289]
[1780447984926,59.99,66900.27,19.1,-0.2711,0.00014,13.21052]
[1780447985933,59.99,66905.12,19.1,-0.27043,0.00014,13.19505]
[1780447986898,59.99,66905.12,19.1,-0.27043,0.00014,13.19505]
[1780447987103,59.99,66905.12,19.1,-0.27043,0.00014,13.19505]
[1780447987151,59.99,66905.12,19.1,-0.27043,0.00014,13.19505]
[1780447988954,59.99,66910.94,19.1,-0.26962,0.00014,13.17637]
[1780447991094,59.99,66911.52,19.1,-0.26954,0.00014,13.17448]
[1780447991104,59.99,66911.52,19.1,-0.26954,0.00014,13.17448]
[1780447991136,59.99,66911.52,19.1,-0.26954,0.00014,13.17448]
[1780447991230,59.99,66911.52,19.1,-0.26954,0.00014,13.17448]
[1780447993152,59.99,66916.53,19.1,-0.26884,0.00014,13.15842]
[1780447999253,59.99,66917.05,19.1,-0.26876,0.00014,13.15661]
[1780448001950,59.98,66917.21,19.1,-0.26874,0.00014,13.15603]
[1780448002074,59.98,66917.21,19.1,-0.26874,0.00014,13.15603]
[1780448002272,59.98,66917.21,19.1,-0.26874,0.00014,13.15603]
[1780448002289,59.98,66917.21,19.1,-0.26874,0.00014,13.15603]
[1780448005068,59.98,66911.81,19.1,-0.26947,0.00014,13.17294]
[1780448007417,59.98,66911.94,19.1,-0.26945,0.00014,13.1725]
[1780448009096,59.98,66905.95,19.1,-0.27027,0.00014,13.19144]
[1780448014131,59.97,66906.41,19.1,-0.27013,0.00014,13.18438]
[1780448019166,59.96,66905.97,19.1,-0.27018,0.00014,13.1855]
[1780448023198,59.96,66898.17,19.1,-0.27125,0.00014,13.21004]
[1780448023761,59.96,66898.17,19.1,-0.27125,0.00014,13.21004]
[1780448024059,59.96,66898.17,19.1,-0.27125,0.00014,13.21004]
[1780448024073,59.96,66898.17,19.1,-0.27125,0.00014,13.21004]
[1780448024392,59.96,66898.17,19.1,-0.27125,0.00014,13.21004]
[1780448024398,59.96,66898.17,19.1,-0.27125,0.00014,13.21004]
[1780448024499,59.96,66898.17,19.1,-0.27125,0.00014,13.21004]
[1780448024492,59.96,66886.83,19.1,-0.27282,0.00014,13.24574]
[1780448024773,59.96,66886.83,19.1,-0.27282,0.00014,13.24574]
[1780448025073,59.96,66886.83,19.1,-0.27282,0.00014,13.24574]
[1780448025280,59.96,66886.83,19.1,-0.27282,0.00014,13.24574]
[1780448025478,59.96,66886.83,19.1,-0.27282,0.00014,13.24574]
[1780448025570,59.96,66882.37,19.1,-0.27343,0.00014,13.25967]
[1780448026221,59.96,66894.72,19.1,-0.27171,0.00014,13.22058]
[1780448027386,59.96,66894.72,19.1,-0.27171,0.00014,13.22058]
[1780448027426,59.96,66894.72,19.1,-0.27171,0.00014,13.22058]
[1780448029574,59.95,66893.23,19.1,-0.27191,0.00014,13.22503]
[1780448029883,59.95,66893.23,19.1,-0.27191,0.00014,13.22503]
[1780448035285,59.95,66895.51,19.1,-0.27157,0.00014,13.21731]
[1780448037300,59.94,66900.86,19.1,-0.27082,0.00014,13.20018]
[1780448042335,59.94,66900.02,19.1,-0.27092,0.00014,13.20249]
[1780448042774,59.94,66900.02,19.1,-0.27092,0.00014,13.20249]
[1780448043480,59.94,66900.02,19.1,-0.27092,0.00014,13.20249]
[1780448043556,59.94,66900.02,19.1,-0.27092,0.00014,13.20249]
[1780448045049,59.94,66900.18,19.1,-0.27089,0.00014,13.20184]
[1780448047748,59.94,66900.25,19.1,-0.27088,0.00014,13.20154]
[1780448047794,59.94,66900.25,19.1,-0.27088,0.00014,13.20154]
[1780448048348,59.94,66900.25,19.1,-0.27088,0.00014,13.20154]
[1780448048483,59.93,66909.02,19.1,-0.26966,0.00014,13.17343]
[1780448049384,59.93,66915.59,19.1,-0.26873,0.00014,13.15203]
[1780448050713,59.93,66916.66,19.1,-0.26858,0.00014,13.14841]
[1780448054541,59.92,66915.69,19.1,-0.26869,0.00014,13.151]
[1780448055585,59.92,66914.48,19.1,-0.26885,0.00014,13.15483]
[1780448056433,59.92,66907.85,19.1,-0.26977,0.00014,13.17597]
[1780448061468,59.92,66904.42,19.1,-0.27023,0.00014,13.18663]
[1780448066503,59.91,66905.25,19.1,-0.27011,0.00014,13.18371]
[1780448071538,59.91,66904.12,19.1,-0.2702,0.00014,13.18226]
[1780448074737,59.91,66905.62,19.1,-0.26999,0.00014,13.17733]
[1780448075566,59.91,66911.78,19.1,-0.26913,0.00014,13.15763]
[1780448075889,59.91,66911.78,19.1,-0.26913,0.00014,13.15763]
[1780448076573,59.9,66915.56,19.1,-0.26861,0.00014,13.14547]
[1780448081613,59.9,66916.33,19.1,-0.26849,0.00014,13.1427]
[1780448084135,59.9,66916.34,19.1,-0.26849,0.00014,13.1426]
[1780448084620,59.9,66916.61,19.1,-0.26845,0.00014,13.14168]
[1780448085279,59.9,66916.61,19.1,-0.26845,0.00014,13.14168]
[1780448085378,59.9,66923.07,19.1,-0.26755,0.00014,13.12076]
[1780448086985,59.9,66926.15,19.1,-0.26712,0.00014,13.11086]
[1780448089960,59.89,66924.76,19.1,-0.2673,0.00014,13.11488]
[1780448090627,59.89,66924.37,19.1,-0.26734,0.00014,13.11597]
[1780448092641,59.89,66925.41,19.1,-0.26719,0.00014,13.11231]
[1780448092807,59.89,66925.41,19.1,-0.26719,0.00014,13.11231]
[1780448092825,59.89,66925.41,19.1,-0.26719,0.00014,13.11231]
[1780448093822,59.88,66928.36,19.1,-0.26677,0.00014,13.10266]
[1780448094148,59.88,66928.36,19.1,-0.26677,0.00014,13.10266]
[1780448094433,59.88,66935.77,19.1,-0.26574,0.00014,13.07846]
[1780448098499,59.88,66939.55,19.1,-0.26521,0.00014,13.06597]
[1780448099517,59.87,66939.46,19.1,-0.26522,0.00014,13.06601]
[1780448101559,59.87,66939.55,19.1,-0.2652,0.00014,13.06561]
[1780448102439,59.87,66939.68,19.1,-0.26518,0.00014,13.06507]
[1780448102442,59.87,66939.68,19.1,-0.26518,0.00014,13.06507]
[1780448102702,59.87,66940.01,19.1,-0.26512,0.00014,13.06375]
[1780448103115,59.87,66940.01,19.1,-0.26512,0.00014,13.06375]
[1780448103159,59.87,66945.62,19.1,-0.26435,0.00014,13.04555]
[1780448103731,59.87,66945.62,19.1,-0.26435,0.00014,13.04555]
[1780448103762,59.87,66945.62,19.1,-0.26435,0.00014,13.04555]
[1780448104070,59.87,66945.62,19.1,-0.26435,0.00014,13.04555]
[1780448104284,59.87,66945.62,19.1,-0.26435,0.00014,13.04555]
[1780448105076,59.87,66950.08,19.1,-0.26374,0.00014,13.03095]
[1780448105906,59.87,66951.5,19.1,-0.26354,0.00014,13.02624]
[1780448109523,59.86,66948.02,19.1,-0.264,0.00014,13.03728]
[1780448109809,59.86,66948.03,19.1,-0.264,0.00014,13.03706]
[1780448109828,59.86,66948.03,19.1,-0.264,0.00014,13.03706]
[1780448109831,59.86,66948.03,19.1,-0.264,0.00014,13.03706]
[1780448110581,59.86,66948.03,19.1,-0.264,0.00014,13.03706]
[1780448110824,59.86,66944.29,19.1,-0.2645,0.00014,13.0491]
[1780448111083,59.86,66944.29,19.1,-0.2645,0.00014,13.0491]
[1780448111302,59.86,66944.29,19.1,-0.2645,0.00014,13.0491]
[1780448111614,59.86,66944.29,19.1,-0.2645,0.00014,13.0491]
[1780448112183,59.86,66946.71,19.1,-0.26417,0.00014,13.04124]
[1780448112854,59.86,66943.01,19.1,-0.26467,0.00014,13.05305]
[1780448112914,59.86,66937.54,19.1,-0.26542,0.00014,13.07077]
[1780448114344,59.86,66937.54,19.1,-0.26542,0.00014,13.07077]
[1780448116891,59.85,66934.22,19.1,-0.26586,0.00014,13.0811]
[1780448120800,59.84,66936.49,19.1,-0.26553,0.00014,13.0732]
[1780448123586,59.84,66941.7,19.1,-0.2648,0.00014,13.05605]
[1780448125097,59.84,66941.21,19.1,-0.26486,0.00014,13.05741]
[1780448125520,59.84,66941.21,19.1,-0.26486,0.00014,13.05741]
[1780448126703,59.83,66941.63,19.1,-0.26479,0.00014,13.05582]
[1780448126831,59.83,66941.63,19.1,-0.26479,0.00014,13.05582]
[1780448127579,59.83,66941.63,19.1,-0.26479,0.00014,13.05582]
[1780448128327,59.83,66943.22,19.1,-0.26457,0.00014,13.05044]
[1780448128700,59.83,66945.81,19.1,-0.26421,0.00014,13.04203]
[1780448131403,59.83,66949.34,19.1,-0.26372,0.00014,13.03035]
[1780448131450,59.83,66949.34,19.1,-0.26372,0.00014,13.03035]
[1780448137008,59.78,66951.67,19.1,-0.26318,0.00014,13.01362]
[1780448142043,59.74,66951.9,19.1,-0.26302,0.00014,13.0097]
[1780448147078,59.72,66951.8,19.1,-0.26296,0.00014,13.0082]
[1780448152113,59.71,66952.03,19.1,-0.26292,0.00014,13.00718]
[1780448157148,59.71,66952.89,19.1,-0.26279,0.00014,13.00411]
[1780448162183,59.71,66952.96,19.1,-0.26277,0.00014,13.00364]
[1780448167218,59.7,66955.6,19.1,-0.2624,0.00014,12.99476]
[1780448169336,59.7,66956.91,19.1,-0.26222,0.00014,12.99042]
[1780448171247,59.7,66949.85,19.1,-0.26318,0.00014,13.01343]
[1780448176282,59.7,66949.94,19.1,-0.26316,0.00014,13.01286]
[1780448181317,59.7,66950.5,19.1,-0.26307,0.00014,13.01074]
[1780448183004,59.7,66952.04,19.1,-0.26286,0.00014,13.00564]
[1780448183045,59.7,66952.04,19.1,-0.26286,0.00014,13.00564]
[1780448183894,59.69,66955.58,19.1,-0.26237,0.00014,12.99399]
[1780448188500,59.69,66956.91,19.1,-0.26218,0.00014,12.98947]
[1780448188592,59.69,66956.91,19.1,-0.26218,0.00014,12.98947]
[1780448188905,59.69,66957.66,19.1,-0.26208,0.00014,12.98694]
[1780448189374,59.69,66947.94,19.1,-0.26341,0.00014,13.01877]
[1780448190380,59.69,66942.56,19.1,-0.26415,0.00014,13.03629]
[1780448191655,59.69,66942.56,19.1,-0.26415,0.00014,13.03629]
[1780448191922,59.69,66942.02,19.1,-0.26417,0.00014,13.03318]
[1780448191923,59.69,66942.02,19.1,-0.26417,0.00014,13.03318]
[1780448192231,59.69,66942.02,19.1,-0.26417,0.00014,13.03318]
[1780448192442,59.69,66942.02,19.1,-0.26417,0.00014,13.03318]
[1780448192469,59.69,66942.02,19.1,-0.26417,0.00014,13.03318]
[1780448192545,59.69,66948.21,19.1,-0.2633,0.00014,13.01258]
[1780448193039,59.69,66948.21,19.1,-0.2633,0.00014,13.01258]
[1780448193221,59.69,66948.21,19.1,-0.2633,0.00014,13.01258]
[1780448193506,59.69,66946.03,19.1,-0.2636,0.00014,13.01964]
[1780448193994,59.69,66946.03,19.1,-0.2636,0.00014,13.01964]
[1780448194501,59.69,66946.03,19.1,-0.2636,0.00014,13.01964]
[1780448194569,59.68,66938.63,19.1,-0.26461,0.00014,13.0437]
[1780448195097,59.68,66938.63,19.1,-0.26461,0.00014,13.0437]
[1780448195275,59.68,66938.63,19.1,-0.26461,0.00014,13.0437]
[1780448195953,59.68,66937.37,19.1,-0.26479,0.00014,13.0478]
[1780448196423,59.68,66937.49,19.1,-0.26475,0.00014,13.047]
[1780448198052,59.68,66937.48,19.1,-0.26475,0.00014,13.04693]
[1780448202913,59.67,66938.77,19.1,-0.26455,0.00014,13.04225]
[1780448203029,59.67,66938.77,19.1,-0.26455,0.00014,13.04225]
[1780448203853,59.67,66935.8,19.1,-0.26496,0.00014,13.05182]
[1780448206668,59.67,66933.85,19.1,-0.26522,0.00014,13.05795]
[1780448206966,59.67,66933.19,19.1,-0.2653,0.00014,13.05998]
[1780448208299,59.67,66932.57,19.1,-0.26539,0.00014,13.06189]
[1780448213694,59.66,66932.46,19.1,-0.26539,0.00014,13.06191]
[1780448213849,59.66,66932.52,19.1,-0.26537,0.00014,13.06138]
[1780448214549,59.66,66922.72,19.1,-0.26671,0.00014,13.09304]
[1780448215556,59.65,66917.78,19.1,-0.26739,0.00014,13.10886]
[1780448215781,59.65,66917.78,19.1,-0.26739,0.00014,13.10886]
[1780448215839,59.65,66917.78,19.1,-0.26739,0.00014,13.10886]
[1780448215874,59.65,66917.78,19.1,-0.26739,0.00014,13.10886]
[1780448216008,59.65,66917.78,19.1,-0.26739,0.00014,13.10886]
[1780448216282,59.65,66917.78,19.1,-0.26739,0.00014,13.10886]
[1780448216384,59.65,66917.78,19.1,-0.26739,0.00014,13.10886]
[1780448216705,59.65,66917.78,19.1,-0.26739,0.00014,13.10886]
[1780448216563,59.65,66908.38,19.1,-0.2687,0.00014,13.13916]
[1780448216962,59.65,66908.38,19.1,-0.2687,0.00014,13.13916]
[1780448217260,59.65,66908.38,19.1,-0.2687,0.00014,13.13916]
[1780448217386,59.65,66908.38,19.1,-0.2687,0.00014,13.13916]
[1780448217465,59.65,66908.38,19.1,-0.2687,0.00014,13.13916]
[1780448218030,59.65,66904.89,19.1,-0.26918,0.00014,13.15035]
[1780448221432,59.65,66911.03,19.1,-0.26833,0.00014,13.13059]
[1780448222729,59.65,66911.55,19.1,-0.26825,0.00014,13.12891]
[1780448227412,59.64,66907.83,19.1,-0.26874,0.00014,13.1401]
[1780448232265,59.64,66907.21,19.1,-0.26882,0.00014,13.14186]
[1780448232365,59.64,66907.21,19.1,-0.26882,0.00014,13.14186]
[1780448232676,59.64,66914.7,19.1,-0.26777,0.00014,13.11762]
[1780448233683,59.64,66920.76,19.1,-0.26693,0.00014,13.09788]
[1780448235756,59.64,66920.79,19.1,-0.26691,0.00014,13.09764]
[1780448235766,59.64,66920.79,19.1,-0.26691,0.00014,13.09764]
[1780448238644,59.63,66917.11,19.1,-0.26741,0.00014,13.1091]
[1780448242152,59.63,66918.55,19.1,-0.2672,0.00014,13.10418]
[1780448247783,59.62,66920.14,19.1,-0.26694,0.00014,13.09814]
[1780448248886,59.61,66919.9,19.1,-0.26697,0.00014,13.09877]
[1780448249797,59.61,66913.23,19.1,-0.26789,0.00014,13.12021]
[1780448254244,59.61,66912.13,19.1,-0.26797,0.00014,13.11857]
[1780448255839,59.61,66902.22,19.1,-0.26934,0.00014,13.15032]
[1780448259867,59.6,66897.15,19.1,-0.27004,0.00014,13.16644]
[1780448264081,59.6,66899.36,19.1,-0.26973,0.00014,13.15926]
[1780448267571,59.6,66899.69,19.1,-0.26968,0.00014,13.15811]
[1780448268067,59.6,66909.73,19.1,-0.26828,0.00014,13.12578]
[1780448268951,59.6,66909.73,19.1,-0.26828,0.00014,13.12578]
[1780448268983,59.6,66909.73,19.1,-0.26828,0.00014,13.12578]
[1780448269466,59.6,66917.12,19.1,-0.26726,0.00014,13.10194]
[1780448270030,59.6,66917.12,19.1,-0.26726,0.00014,13.10194]
[1780448270044,59.6,66923.18,19.1,-0.26642,0.00014,13.08226]
[1780448271425,59.6,66923.18,19.1,-0.26642,0.00014,13.08226]
[1780448271691,59.6,66923.18,19.1,-0.26642,0.00014,13.08226]
[1780448271891,59.6,66925.93,19.1,-0.26603,0.00014,13.07309]
[1780448272842,59.6,66928.25,19.1,-0.26571,0.00014,13.06556]
[1780448274140,59.6,66929.98,19.1,-0.26546,0.00014,13.05982]
[1780448274305,59.6,66929.98,19.1,-0.26546,0.00014,13.05982]
[1780448275836,59.59,66931.57,19.1,-0.26524,0.00014,13.05444]
[1780448274972,59.59,66937.14,19.1,-0.26447,0.00014,13.03629]
[1780448276232,59.59,66937.14,19.1,-0.26447,0.00014,13.03629]
[1780448276239,59.59,66937.14,19.1,-0.26447,0.00014,13.03629]
[1780448277307,59.59,66937.75,19.1,-0.26438,0.00014,13.03422]
[1780448277802,59.59,66937.75,19.1,-0.26438,0.00014,13.03422]
[1780448278518,59.59,66938.74,19.1,-0.26424,0.00014,13.03091]
[1780448281562,59.59,66941.57,19.1,-0.26384,0.00014,13.02145]
[1780448281571,59.59,66941.57,19.1,-0.26384,0.00014,13.02145]
[1780448282142,59.59,66941.53,19.1,-0.26384,0.00014,13.02145]
[1780448282237,59.59,66941.53,19.1,-0.26384,0.00014,13.02145]
[1780448282331,59.59,66933.21,19.1,-0.26499,0.00014,13.0486]
[1780448283362,59.59,66920.98,19.1,-0.26668,0.00014,13.08823]
[1780448283957,59.59,66920.98,19.1,-0.26668,0.00014,13.08823]
[1780448284529,59.59,66920.98,19.1,-0.26668,0.00014,13.08823]
[1780448284540,59.59,66920.98,19.1,-0.26668,0.00014,13.08823]
[1780448284668,59.59,66920.98,19.1,-0.26668,0.00014,13.08823]
[1780448290096,59.58,66917.87,19.1,-0.26708,0.00014,13.09763]
[1780448292603,59.58,66919.79,19.1,-0.26681,0.00014,13.09133]
[1780448293038,59.57,66919.53,19.1,-0.26684,0.00014,13.09201]
[1780448294125,59.57,66909.34,19.1,-0.26825,0.00014,13.12496]
[1780448299161,59.57,66909.77,19.1,-0.2682,0.00014,13.1236]
[1780448304195,59.58,66909.85,19.1,-0.26819,0.00014,13.12337]
[1780448307539,59.58,66909.83,19.1,-0.26819,0.00014,13.12344]
[1780448308914,59.58,66914.06,19.1,-0.2676,0.00014,13.10981]
[1780448314265,59.57,66920.7,19.1,-0.2666,0.00014,13.08269]
[1780448319304,59.56,66917.26,19.1,-0.26705,0.00014,13.09316]
[1780448321302,59.56,66917.35,19.1,-0.26703,0.00014,13.09273]
[1780448326477,59.55,66918.04,19.1,-0.2669,0.00014,13.0898]
[1780448326699,59.55,66918.04,19.1,-0.2669,0.00014,13.0898]
[1780448326922,59.54,66917.26,19.1,-0.267,0.00014,13.09204]
[1780448327712,59.54,66917.26,19.1,-0.267,0.00014,13.09204]
[1780448327792,59.54,66908.75,19.1,-0.26818,0.00014,13.11956]
[1780448328112,59.54,66908.75,19.1,-0.26818,0.00014,13.11956]
[1780448328372,59.54,66903.14,19.1,-0.26896,0.00014,13.13764]
[1780448333407,59.54,66901.27,19.1,-0.26922,0.00014,13.14364]
[1780448338442,59.54,66901.07,19.1,-0.26925,0.00014,13.14423]
[1780448343477,59.54,66899.5,19.1,-0.26947,0.00014,13.14922]
[1780448346869,59.54,66899.23,19.1,-0.2695,0.00014,13.15005]
[1780448348512,59.54,66894.09,19.1,-0.27022,0.00014,13.16649]
[1780448352182,59.54,66893.8,19.1,-0.27025,0.00014,13.16733]
[1780448352541,59.54,66891.1,19.1,-0.27063,0.00014,13.17594]
[1780448354193,59.54,66890.53,19.1,-0.27071,0.00014,13.17774]
[1780448354554,59.54,66888.34,19.1,-0.27101,0.00014,13.18472]
[1780448355450,59.54,66888.34,19.1,-0.27101,0.00014,13.18472]
[1780448355754,59.54,66888.34,19.1,-0.27101,0.00014,13.18472]
[1780448356016,59.54,66885.09,19.1,-0.27146,0.00014,13.195]
[1780448356285,59.54,66885.09,19.1,-0.27146,0.00014,13.195]
[1780448356423,59.54,66885.09,19.1,-0.27146,0.00014,13.195]
[1780448356568,59.54,66878.1,19.1,-0.27244,0.00014,13.21726]
[1780448357603,59.54,66878.1,19.1,-0.27244,0.00014,13.21726]
[1780448357758,59.54,66878.1,19.1,-0.27244,0.00014,13.21726]
[1780448358647,59.54,66874.38,19.1,-0.27296,0.00014,13.22897]
[1780448359467,59.53,66875.04,19.1,-0.27286,0.00014,13.2268]
[1780448364624,59.53,66872.99,19.1,-0.27313,0.00014,13.23282]
[1780448368674,59.52,66872.56,19.1,-0.27318,0.00014,13.23394]
[1780448371121,59.52,66867.63,19.1,-0.27387,0.00014,13.24939]
[1780448371775,59.52,66867.63,19.1,-0.27387,0.00014,13.24939]
[1780448373047,59.52,66868.71,19.1,-0.27365,0.00014,13.24093]
[1780448374798,59.52,66866.87,19.1,-0.27391,0.00014,13.24666]
[1780448375001,59.52,66867.06,19.1,-0.27388,0.00014,13.24597]
[1780448380824,59.51,66860.85,19.1,-0.27473,0.00014,13.26505]
[1780448382640,59.51,66860.51,19.1,-0.27477,0.00014,13.2659]
[1780448382844,59.51,66860.51,19.1,-0.27477,0.00014,13.2659]
[1780448382939,59.51,66860.51,19.1,-0.27477,0.00014,13.2659]
[1780448382896,59.5,66854.22,19.1,-0.27565,0.00014,13.2856]
[1780448383034,59.5,66854.22,19.1,-0.27565,0.00014,13.2856]
[1780448388795,59.49,66850.14,19.1,-0.27619,0.00014,13.29759]
[1780448393830,59.48,66851.39,19.1,-0.27598,0.00014,13.29296]
[1780448398865,59.48,66850.59,19.1,-0.27607,0.00014,13.2948]
[1780448401490,59.47,66851.5,19.1,-0.27593,0.00014,13.29167]
[1780448401681,59.47,66851.5,19.1,-0.27593,0.00014,13.29167]
[1780448401792,59.47,66851.5,19.1,-0.27593,0.00014,13.29167]
[1780448401889,59.47,66859.93,19.1,-0.27473,0.00014,13.26497]
[1780448402377,59.47,66859.93,19.1,-0.27473,0.00014,13.26497]
[1780448403664,59.47,66864.51,19.1,-0.27408,0.00014,13.25038]
[1780448403671,59.47,66864.51,19.1,-0.27408,0.00014,13.25038]
[1780448403685,59.47,66864.51,19.1,-0.27408,0.00014,13.25038]
[1780448403795,59.47,66864.51,19.1,-0.27408,0.00014,13.25038]
[1780448403903,59.47,66857.97,19.1,-0.275,0.00014,13.27097]
[1780448404536,59.47,66857.97,19.1,-0.275,0.00014,13.27097]
[1780448405641,59.47,66853.87,19.1,-0.27558,0.00014,13.28378]
[1780448405961,59.47,66853.87,19.1,-0.27558,0.00014,13.28378]
[1780448405974,59.47,66853.87,19.1,-0.27558,0.00014,13.28378]
[1780448407450,59.46,66852.38,19.1,-0.27578,0.00014,13.28823]
[1780448407931,59.46,66846.26,19.1,-0.27664,0.00014,13.30733]
[1780448408938,59.46,66839.27,19.1,-0.27762,0.00014,13.32908]
[1780448413567,59.45,66836.7,19.1,-0.27796,0.00014,13.33644]
[1780448414987,59.45,66836.85,19.1,-0.27793,0.00014,13.3358]
[1780448414997,59.45,66836.85,19.1,-0.27793,0.00014,13.3358]
[1780448414992,59.44,66835.31,19.1,-0.27814,0.00014,13.34044]
[1780448415330,59.44,66835.31,19.1,-0.27814,0.00014,13.34044]
[1780448415366,59.44,66835.31,19.1,-0.27814,0.00014,13.34044]
[1780448415977,59.44,66835.31,19.1,-0.27814,0.00014,13.34044]
[1780448415997,59.44,66827.77,19.1,-0.2792,0.00014,13.36379]
[1780448416917,59.44,66827.77,19.1,-0.2792,0.00014,13.36379]
[1780448421097,59.43,66825.92,19.1,-0.27943,0.00014,13.3687]
[1780448422858,59.43,66826.61,19.1,-0.27933,0.00014,13.36655]
[1780448422858,59.43,66826.61,19.1,-0.27933,0.00014,13.36655]
[1780448422886,59.43,66826.61,19.1,-0.27933,0.00014,13.36655]
[1780448422993,59.43,66826.61,19.1,-0.27933,0.00014,13.36655]
[1780448423069,59.43,66826.15,19.1,-0.27938,0.00014,13.36765]
[1780448423273,59.43,66826.15,19.1,-0.27938,0.00014,13.36765]
[1780448423279,59.43,66826.15,19.1,-0.27938,0.00014,13.36765]
[1780448423416,59.43,66826.15,19.1,-0.27938,0.00014,13.36765]
[1780448423798,59.42,66820.67,19.1,-0.28016,0.00014,13.38448]
[1780448424082,59.42,66820.67,19.1,-0.28016,0.00014,13.38448]
[1780448424983,59.42,66820.67,19.1,-0.28016,0.00014,13.38448]
[1780448424183,59.42,66815.94,19.1,-0.28083,0.00014,13.39912]
[1780448426733,59.42,66814.65,19.1,-0.28101,0.00014,13.40292]
[1780448427454,59.42,66822.1,19.1,-0.27993,0.00014,13.37946]
[1780448428507,59.42,66822.1,19.1,-0.27993,0.00014,13.37946]
[1780448429113,59.41,66825.64,19.1,-0.27942,0.00014,13.36829]
[1780448429934,59.41,66825.64,19.1,-0.27942,0.00014,13.36829]
[1780448429974,59.41,66833.0,19.1,-0.27836,0.00014,13.34506]
[1780448431442,59.41,66836.46,19.1,-0.27786,0.00014,13.33426]
[1780448431883,59.41,66836.46,19.1,-0.27786,0.00014,13.33426]
[1780448432351,59.41,66831.57,19.1,-0.2785,0.00014,13.3445]
[1780448432363,59.41,66831.57,19.1,-0.2785,0.00014,13.3445]
[1780448432732,59.41,66831.57,19.1,-0.2785,0.00014,13.3445]
[1780448432736,59.41,66831.57,19.1,-0.2785,0.00014,13.3445]
[1780448432783,59.41,66831.57,19.1,-0.2785,0.00014,13.3445]
[1780448432987,59.41,66831.57,19.1,-0.2785,0.00014,13.3445]
[1780448432820,59.4,66826.03,19.1,-0.27928,0.00014,13.3616]
[1780448433067,59.4,66826.03,19.1,-0.27928,0.00014,13.3616]
[1780448433117,59.4,66819.72,19.1,-0.28018,0.00014,13.3812]
[1780448434383,59.4,66819.72,19.1,-0.28018,0.00014,13.3812]
[1780448435085,59.4,66817.65,19.1,-0.28047,0.00014,13.38759]
[1780448436246,59.4,66817.57,19.1,-0.28048,0.00014,13.38781]
[1780448436327,59.4,66817.57,19.1,-0.28048,0.00014,13.38781]
[1780448436518,59.4,66817.57,19.1,-0.28048,0.00014,13.38781]
[1780448436583,59.4,66817.57,19.1,-0.28048,0.00014,13.38781]
[1780448436680,59.4,66817.57,19.1,-0.28048,0.00014,13.38781]
[1780448436707,59.4,66817.57,19.1,-0.28048,0.00014,13.38781]
[1780448437795,59.4,66817.51,19.1,-0.28049,0.00014,13.38793]
[1780448437904,59.4,66817.51,19.1,-0.28049,0.00014,13.38793]
[1780448438670,59.4,66815.72,19.1,-0.28074,0.00014,13.39344]
[1780448438754,59.4,66815.72,19.1,-0.28074,0.00014,13.39344]
[1780448439191,59.4,66812.67,19.1,-0.28118,0.00014,13.40282]
[1780448439211,59.4,66812.67,19.1,-0.28118,0.00014,13.40282]
[1780448439288,59.4,66812.67,19.1,-0.28118,0.00014,13.40282]
[1780448439474,59.4,66804.36,19.1,-0.28237,0.00014,13.42844]
[1780448440075,59.4,66804.36,19.1,-0.28237,0.00014,13.42844]
[1780448440523,59.4,66804.36,19.1,-0.28237,0.00014,13.42844]
[1780448442571,59.4,66802.95,19.1,-0.28256,0.00014,13.43263]
[1780448443179,59.4,66802.66,19.1,-0.2826,0.00014,13.43336]
[1780448444677,59.4,66802.56,19.1,-0.28261,0.00014,13.43367]
[1780448445029,59.4,66802.56,19.1,-0.28261,0.00014,13.43367]
[1780448448376,59.39,66802.64,19.1,-0.28259,0.00014,13.43311]
[1780448449857,59.39,66802.68,19.1,-0.28258,0.00014,13.43291]
[1780448449998,59.39,66802.68,19.1,-0.28258,0.00014,13.43291]
[1780448450107,59.39,66802.64,19.1,-0.28257,0.00014,13.43287]
[1780448450186,59.39,66802.64,19.1,-0.28257,0.00014,13.43287]
[1780448450346,59.39,66802.64,19.1,-0.28257,0.00014,13.43287]
[1780448450939,59.39,66797.53,19.1,-0.28331,0.00014,13.44862]
[1780448451240,59.39,66797.53,19.1,-0.28331,0.00014,13.44862]
[1780448451250,59.39,66796.65,19.1,-0.28344,0.00014,13.45132]
[1780448452223,59.39,66796.65,19.1,-0.28344,0.00014,13.45132]
[1780448452397,59.39,66796.65,19.1,-0.28344,0.00014,13.45132]
[1780448452686,59.39,66793.56,19.1,-0.28388,0.00014,13.46085]
[1780448453639,59.39,66793.56,19.1,-0.28388,0.00014,13.46085]
[1780448453663,59.39,66793.56,19.1,-0.28388,0.00014,13.46085]
[1780448454049,59.39,66800.92,19.1,-0.28282,0.00014,13.43809]
[1780448454308,59.39,66800.92,19.1,-0.28282,0.00014,13.43809]
[1780448456910,59.39,66805.05,19.1,-0.28222,0.00014,13.42532]
[1780448457547,59.38,66805.18,19.1,-0.2822,0.00014,13.42477]
[1780448458330,59.38,66803.89,19.1,-0.28238,0.00014,13.42874]
[1780448458405,59.38,66797.81,19.1,-0.28325,0.00014,13.44733]
[1780448464341,59.38,66795.14,19.1,-0.28364,0.00014,13.45556]
[1780448469601,59.38,66796.75,19.1,-0.28341,0.00014,13.45066]
[1780448469691,59.38,66796.75,19.1,-0.28341,0.00014,13.45066]
[1780448470095,59.38,66796.38,19.1,-0.28346,0.00014,13.4518]
[1780448470684,59.38,66796.38,19.1,-0.28346,0.00014,13.4518]
[1780448470734,59.38,66788.65,19.1,-0.28457,0.00014,13.47544]
[1780448471390,59.38,66782.99,19.1,-0.28538,0.00014,13.49256]
[1780448475966,59.38,66783.58,19.1,-0.28528,0.00014,13.49035]
[1780448476029,59.38,66783.58,19.1,-0.28528,0.00014,13.49035]
[1780448476189,59.37,66783.61,19.1,-0.28526,0.00014,13.48998]
[1780448476500,59.37,66783.61,19.1,-0.28526,0.00014,13.48998]
[1780448476529,59.37,66783.61,19.1,-0.28526,0.00014,13.48998]
[1780448476919,59.37,66775.27,19.1,-0.28646,0.00014,13.51531]
[1780448477432,59.37,66769.53,19.1,-0.28729,0.00014,13.53267]
[1780448478136,59.37,66769.53,19.1,-0.28729,0.00014,13.53267]
[1780448478444,59.37,66769.53,19.1,-0.28729,0.00014,13.53267]
[1780448478999,59.37,66769.53,19.1,-0.28729,0.00014,13.53267]
[1780448479133,59.37,66768.99,19.1,-0.28737,0.00014,13.53427]
[1780448479249,59.37,66768.99,19.1,-0.28737,0.00014,13.53427]
[1780448479319,59.37,66768.99,19.1,-0.28737,0.00014,13.53427]
[1780448479460,59.37,66768.99,19.1,-0.28737,0.00014,13.53427]
[1780448479581,59.37,66768.99,19.1,-0.28737,0.00014,13.53427]
[1780448479683,59.37,66764.26,19.1,-0.28805,0.00014,13.54853]
[1780448481062,59.37,66764.26,19.1,-0.28805,0.00014,13.54853]
[1780448480957,59.37,66758.85,19.1,-0.28883,0.00014,13.56472]
[1780448484750,59.37,66758.91,19.1,-0.28882,0.00014,13.56445]
[1780448485240,59.37,66758.2,19.1,-0.28892,0.00014,13.5665]
[1780448485243,59.37,66758.2,19.1,-0.28892,0.00014,13.5665]
[1780448485381,59.37,66758.2,19.1,-0.28892,0.00014,13.5665]
[1780448486756,59.37,66757.84,19.1,-0.28897,0.00014,13.56758]
[1780448488798,59.37,66756.57,19.1,-0.28915,0.00015,13.5713]
[1780448489309,59.37,66757.09,19.1,-0.28907,0.00015,13.56965]
[1780448494804,59.36,66756.76,19.1,-0.28906,0.00015,13.56575]
[1780448495667,59.36,66756.44,19.1,-0.28911,0.00015,13.56662]
[1780448501301,59.36,66759.74,19.1,-0.28862,0.00014,13.55651]
[1780448503469,59.36,66757.31,19.1,-0.28897,0.00015,13.56371]
[1780448503567,59.36,66757.31,19.1,-0.28897,0.00015,13.56371]
[1780448503660,59.36,66757.31,19.1,-0.28897,0.00015,13.56371]
[1780448503732,59.36,66757.31,19.1,-0.28897,0.00015,13.56371]
[1780448503820,59.36,66757.31,19.1,-0.28897,0.00015,13.56371]
[1780448503956,59.36,66745.32,19.1,-0.29071,0.00015,13.59955]
[1780448504177,59.36,66745.32,19.1,-0.29071,0.00015,13.59955]
[1780448504625,59.36,66738.77,19.1,-0.29166,0.00015,13.61899]
[1780448505655,59.36,66738.77,19.1,-0.29166,0.00015,13.61899]
[1780448505738,59.36,66738.77,19.1,-0.29166,0.00015,13.61899]
[1780448505778,59.36,66738.77,19.1,-0.29166,0.00015,13.61899]
[1780448505869,59.36,66738.77,19.1,-0.29166,0.00015,13.61899]
[1780448505930,59.36,66738.77,19.1,-0.29166,0.00015,13.61899]
[1780448506709,59.36,66736.13,19.1,-0.29204,0.00015,13.62674]
[1780448506916,59.35,66730.59,19.1,-0.29284,0.00015,13.64295]
[1780448508860,59.35,66728.94,19.1,-0.29308,0.00015,13.64782]
[1780448511382,59.35,66728.24,19.1,-0.29317,0.00015,13.64953]
[1780448511833,59.35,66728.24,19.1,-0.29317,0.00015,13.64953]
[1780448511918,59.35,66728.24,19.1,-0.29317,0.00015,13.64953]
[1780448511985,59.34,66723.69,19.1,-0.29382,0.00015,13.6627]
[1780448512960,59.34,66723.69,19.1,-0.29382,0.00015,13.6627]
[1780448513101,59.34,66717.96,19.1,-0.29466,0.00015,13.6794]
[1780448513968,59.34,66717.96,19.1,-0.29466,0.00015,13.6794]
[1780448514062,59.34,66723.79,19.1,-0.2938,0.00015,13.66213]
[1780448515026,59.34,66723.79,19.1,-0.2938,0.00015,13.66213]
[1780448515057,59.34,66723.79,19.1,-0.2938,0.00015,13.66213]
[1780448515090,59.34,66723.79,19.1,-0.2938,0.00015,13.66213]
[1780448515042,59.34,66730.16,19.1,-0.29286,0.00015,13.64322]
[1780448516838,59.34,66732.11,19.1,-0.29257,0.00015,13.63746]
[1780448516940,59.33,66727.57,19.1,-0.29323,0.00015,13.65066]
[1780448518725,59.33,66721.65,19.1,-0.29409,0.00015,13.66797]
[1780448523762,59.32,66721.28,19.1,-0.29411,0.00015,13.66839]
[1780448524474,59.32,66721.28,19.1,-0.29411,0.00015,13.66839]
[1780448524912,59.32,66721.28,19.1,-0.29411,0.00015,13.66839]
[1780448525776,59.32,66736.62,19.1,-0.29186,0.00015,13.62282]
[1780448527604,59.32,66738.56,19.1,-0.29157,0.00015,13.61693]
[1780448527868,59.32,66738.56,19.1,-0.29157,0.00015,13.61693]
[1780448529551,59.31,66744.41,19.1,-0.29071,0.00015,13.59935]
[1780448532193,59.31,66749.46,19.1,-0.28996,0.00015,13.58401]
[1780448532771,59.31,66749.46,19.1,-0.28996,0.00015,13.58401]
[1780448532789,59.31,66749.46,19.1,-0.28996,0.00015,13.58401]
[1780448532952,59.31,66749.46,19.1,-0.28996,0.00015,13.58401]
[1780448533005,59.31,66749.46,19.1,-0.28996,0.00015,13.58401]
[1780448533687,59.31,66745.47,19.1,-0.29054,0.00015,13.59588]
[1780448533738,59.31,66745.47,19.1,-0.29054,0.00015,13.59588]
[1780448533782,59.31,66745.47,19.1,-0.29054,0.00015,13.59588]
[1780448533881,59.31,66745.47,19.1,-0.29054,0.00015,13.59588]
[1780448534068,59.31,66745.47,19.1,-0.29054,0.00015,13.59588]
[1780448534096,59.31,66723.1,19.1,-0.2938,0.00015,13.66213]
[1780448534160,59.31,66723.1,19.1,-0.2938,0.00015,13.66213]
[1780448534842,59.31,66719.48,19.1,-0.29433,0.00015,13.67265]
[1780448539876,59.29,66718.62,19.1,-0.29442,0.00015,13.6745]
[1780448544912,59.28,66719.14,19.1,-0.29431,0.00015,13.6723]
[1780448546714,59.28,66720.33,19.1,-0.29413,0.00015,13.66867]
[1780448548295,59.28,66720.8,19.1,-0.29405,0.00015,13.66703]
[1780448548725,59.28,66720.8,19.1,-0.29405,0.00015,13.66703]
[1780448548786,59.28,66720.8,19.1,-0.29405,0.00015,13.66703]
[1780448548833,59.28,66720.8,19.1,-0.29405,0.00015,13.66703]
[1780448549157,59.28,66714.59,19.1,-0.29496,0.00015,13.68515]
[1780448549324,59.28,66714.59,19.1,-0.29496,0.00015,13.68515]
[1780448549358,59.28,66714.59,19.1,-0.29496,0.00015,13.68515]
[1780448550670,59.27,66710.34,19.1,-0.29557,0.00015,13.69745]
[1780448550893,59.27,66710.34,19.1,-0.29557,0.00015,13.69745]
[1780448553131,59.27,66710.41,19.1,-0.2955,0.00015,13.69225]
[1780448553268,59.27,66710.41,19.1,-0.2955,0.00015,13.69225]
[1780448553330,59.27,66710.41,19.1,-0.2955,0.00015,13.69225]
[1780448553374,59.27,66710.41,19.1,-0.2955,0.00015,13.69225]
[1780448553441,59.27,66710.41,19.1,-0.2955,0.00015,13.69225]
[1780448553457,59.27,66710.41,19.1,-0.2955,0.00015,13.69225]
[1780448553485,59.27,66710.41,19.1,-0.2955,0.00015,13.69225]
[1780448553500,59.27,66710.41,19.1,-0.2955,0.00015,13.69225]
[1780448553545,59.27,66710.41,19.1,-0.2955,0.00015,13.69225]
[1780448553674,59.27,66710.41,19.1,-0.2955,0.00015,13.69225]
[1780448553720,59.27,66710.41,19.1,-0.2955,0.00015,13.69225]
[1780448554027,59.27,66710.41,19.1,-0.2955,0.00015,13.69225]
[1780448554151,59.27,66704.5,19.1,-0.29636,0.00015,13.70936]
[1780448554448,59.27,66704.5,19.1,-0.29636,0.00015,13.70936]
[1780448555129,59.26,66697.3,19.1,-0.29742,0.00015,13.73012]
[1780448557551,59.26,66697.59,19.1,-0.29736,0.00015,13.72905]
[1780448558015,59.26,66697.59,19.1,-0.29736,0.00015,13.72905]
[1780448558084,59.26,66704.73,19.1,-0.29631,0.00015,13.70816]
[1780448558807,59.26,66704.73,19.1,-0.29631,0.00015,13.70816]
[1780448561726,59.25,66707.0,19.1,-0.29596,0.00015,13.70126]
[1780448561803,59.25,66707.0,19.1,-0.29596,0.00015,13.70126]
[1780448562567,59.25,66708.27,19.1,-0.29577,0.00015,13.69746]
[1780448562812,59.25,66708.27,19.1,-0.29577,0.00015,13.69746]
[1780448562815,59.25,66708.27,19.1,-0.29577,0.00015,13.69746]
[1780448562827,59.25,66708.27,19.1,-0.29577,0.00015,13.69746]
[1780448563051,59.25,66700.82,19.1,-0.29686,0.00015,13.7191]
[1780448564191,59.25,66700.82,19.1,-0.29686,0.00015,13.7191]
[1780448565017,59.25,66700.82,19.1,-0.29686,0.00015,13.7191]
[1780448565305,59.25,66700.53,19.1,-0.29689,0.00015,13.71973]
[1780448566612,59.24,66700.49,19.1,-0.29689,0.00015,13.71974]
[1780448567095,59.24,66700.52,19.1,-0.29688,0.00015,13.71948]
[1780448569913,59.24,66699.74,19.1,-0.29698,0.00015,13.7214]
[1780448569933,59.24,66699.74,19.1,-0.29698,0.00015,13.7214]
[1780448570079,59.24,66699.74,19.1,-0.29698,0.00015,13.7214]
[1780448570116,59.23,66695.24,19.1,-0.29763,0.00015,13.7343]
[1780448570931,59.23,66695.24,19.1,-0.29763,0.00015,13.7343]
[1780448571123,59.23,66693.89,19.1,-0.29783,0.00015,13.73803]
[1780448573349,59.23,66692.41,19.1,-0.29804,0.00015,13.74223]
[1780448573489,59.23,66692.41,19.1,-0.29804,0.00015,13.74223]
[1780448574144,59.23,66700.74,19.1,-0.29681,0.00015,13.718]
[1780448574534,59.23,66700.74,19.1,-0.29681,0.00015,13.718]
[1780448574545,59.23,66700.74,19.1,-0.29681,0.00015,13.718]
[1780448574560,59.23,66700.74,19.1,-0.29681,0.00015,13.718]
[1780448575151,59.23,66714.99,19.1,-0.2947,0.00015,13.67615]
[1780448575277,59.23,66714.99,19.1,-0.2947,0.00015,13.67615]
[1780448576158,59.22,66720.72,19.1,-0.29386,0.00015,13.65915]
[1780448578248,59.22,66721.56,19.1,-0.29372,0.00015,13.65644]
[1780448578264,59.22,66721.56,19.1,-0.29372,0.00015,13.65644]
[1780448579160,59.22,66721.56,19.1,-0.29372,0.00015,13.65644]
[1780448580854,59.22,66722.71,19.1,-0.29355,0.00015,13.65293]
[1780448580909,59.22,66722.71,19.1,-0.29355,0.00015,13.65293]
[1780448581033,59.22,66722.71,19.1,-0.29355,0.00015,13.65293]
[1780448582104,59.21,66724.04,19.1,-0.29334,0.00015,13.64877]
[1780448581197,59.21,66730.35,19.1,-0.29242,0.00015,13.63009]
[1780448583239,59.21,66734.76,19.1,-0.29177,0.00015,13.6169]
[1780448583329,59.21,66734.76,19.1,-0.29177,0.00015,13.6169]
[1780448583589,59.21,66734.76,19.1,-0.29177,0.00015,13.6169]
[1780448583645,59.21,66734.76,19.1,-0.29177,0.00015,13.6169]
[1780448584941,59.21,66735.99,19.1,-0.29159,0.00015,13.61316]
[1780448585706,59.21,66740.38,19.1,-0.29094,0.00015,13.59993]
[1780448585817,59.21,66740.38,19.1,-0.29094,0.00015,13.59993]
[1780448586123,59.21,66740.38,19.1,-0.29094,0.00015,13.59993]
[1780448585843,59.21,66748.97,19.1,-0.28969,0.00015,13.57423]
[1780448586368,59.21,66748.97,19.1,-0.28969,0.00015,13.57423]
[1780448586553,59.21,66748.97,19.1,-0.28969,0.00015,13.57423]
[1780448586750,59.21,66748.97,19.1,-0.28969,0.00015,13.57423]
[1780448586773,59.21,66758.28,19.1,-0.28833,0.00015,13.54618]
[1780448587253,59.21,66758.28,19.1,-0.28833,0.00015,13.54618]
[1780448587868,59.21,66758.28,19.1,-0.28833,0.00015,13.54618]
[1780448588130,59.21,66769.11,19.1,-0.28676,0.00014,13.51343]
[1780448588274,59.21,66769.11,19.1,-0.28676,0.00014,13.51343]
[1780448588295,59.21,66769.11,19.1,-0.28676,0.00014,13.51343]
[1780448588470,59.21,66769.11,19.1,-0.28676,0.00014,13.51343]
[1780448588988,59.21,66769.11,19.1,-0.28676,0.00014,13.51343]
[1780448588996,59.21,66769.11,19.1,-0.28676,0.00014,13.51343]
[1780448589067,59.21,66774.14,19.1,-0.28603,0.00014,13.49818]
[1780448589202,59.21,66774.14,19.1,-0.28603,0.00014,13.49818]
[1780448589329,59.21,66774.14,19.1,-0.28603,0.00014,13.49818]
[1780448589467,59.21,66774.14,19.1,-0.28603,0.00014,13.49818]
[1780448589724,59.21,66774.14,19.1,-0.28603,0.00014,13.49818]
[1780448589747,59.21,66754.48,19.1,-0.28889,0.00015,13.55767]
[1780448590432,59.21,66743.54,19.1,-0.29048,0.00015,13.59046]
[1780448591835,59.21,66743.54,19.1,-0.29048,0.00015,13.59046]
[1780448591919,59.21,66736.36,19.1,-0.29152,0.00015,13.61176]
[1780448592227,59.21,66736.36,19.1,-0.29152,0.00015,13.61176]
[1780448592635,59.21,66736.36,19.1,-0.29152,0.00015,13.61176]
[1780448593512,59.21,66734.92,19.1,-0.29173,0.00015,13.61604]
[1780448593726,59.21,66734.92,19.1,-0.29173,0.00015,13.61604]
[1780448593886,59.21,66734.92,19.1,-0.29173,0.00015,13.61604]
[1780448595970,59.2,66732.77,19.1,-0.29204,0.00015,13.62228]
[1780448595974,59.2,66732.77,19.1,-0.29204,0.00015,13.62228]
[1780448596008,59.2,66726.82,19.1,-0.2929,0.00015,13.63974]
[1780448596783,59.2,66726.82,19.1,-0.2929,0.00015,13.63974]
[1780448596943,59.2,66726.82,19.1,-0.2929,0.00015,13.63974]
[1780448596966,59.2,66733.73,19.1,-0.29188,0.00015,13.61916]
[1780448597310,59.2,66743.81,19.1,-0.29041,0.00015,13.5891]
[1780448598620,59.2,66743.81,19.1,-0.29041,0.00015,13.5891]
[1780448598649,59.2,66743.81,19.1,-0.29041,0.00015,13.5891]
[1780448601338,59.2,66753.14,19.1,-0.28905,0.00015,13.56094]
[1780448603359,59.2,66757.55,19.1,-0.2884,0.00015,13.54764]
[1780448603404,59.2,66757.55,19.1,-0.2884,0.00015,13.54764]
[1780448604847,59.2,66760.7,19.1,-0.28795,0.00015,13.53812]
[1780448604884,59.2,66760.7,19.1,-0.28795,0.00015,13.53812]
[1780448604976,59.2,66760.7,19.1,-0.28795,0.00015,13.53812]
[1780448605016,59.2,66760.7,19.1,-0.28795,0.00015,13.53812]
[1780448606809,59.2,66763.61,19.1,-0.28752,0.00015,13.52932]
[1780448607617,59.2,66767.18,19.1,-0.28701,0.00014,13.51853]
[1780448609182,59.2,66767.49,19.1,-0.28696,0.00014,13.51759]
[1780448609730,59.2,66767.43,19.1,-0.28697,0.00014,13.51781]
[1780448612017,59.2,66773.6,19.1,-0.28608,0.00014,13.49909]
[1780448612063,59.2,66773.6,19.1,-0.28608,0.00014,13.49909]
[1780448612500,59.2,66774.67,19.1,-0.28588,0.00014,13.49119]
[1780448612581,59.2,66774.67,19.1,-0.28588,0.00014,13.49119]
[1780448612716,59.2,66774.67,19.1,-0.28588,0.00014,13.49119]
[1780448613008,59.2,66774.67,19.1,-0.28588,0.00014,13.49119]
[1780448613176,59.2,66774.67,19.1,-0.28588,0.00014,13.49119]
[1780448613183,59.2,66764.01,19.1,-0.28742,0.00015,13.52356]
[1780448613427,59.2,66764.01,19.1,-0.28742,0.00015,13.52356]
[1780448613530,59.2,66755.99,19.1,-0.28859,0.00015,13.54779]
[1780448618463,59.2,66751.33,19.1,-0.28926,0.00015,13.56169]
[1780448620717,59.2,66751.4,19.1,-0.28925,0.00015,13.56145]
[1780448623986,59.2,66749.41,19.1,-0.28954,0.00015,13.56733]
[1780448624013,59.2,66749.41,19.1,-0.28954,0.00015,13.56733]
[1780448624159,59.2,66749.41,19.1,-0.28954,0.00015,13.56733]
[1780448624505,59.2,66763.52,19.1,-0.28748,0.00015,13.52472]
[1780448625878,59.2,66763.52,19.1,-0.28748,0.00015,13.52472]
[1780448626213,59.2,66763.52,19.1,-0.28748,0.00015,13.52472]
[1780448626269,59.2,66767.44,19.1,-0.28691,0.00015,13.51285]
[1780448626431,59.2,66767.44,19.1,-0.28691,0.00015,13.51285]
[1780448626604,59.2,66767.44,19.1,-0.28691,0.00015,13.51285]
[1780448626634,59.2,66767.44,19.1,-0.28691,0.00015,13.51285]
[1780448626693,59.2,66775.2,19.1,-0.28579,0.00014,13.48927]
[1780448627527,59.2,66780.38,19.1,-0.28504,0.00014,13.47347]
[1780448629450,59.2,66781.65,19.1,-0.28486,0.00014,13.46961]
[1780448629483,59.2,66781.65,19.1,-0.28486,0.00014,13.46961]
[1780448630684,59.2,66781.45,19.1,-0.28489,0.00014,13.47029]
[1780448630754,59.2,66781.45,19.1,-0.28489,0.00014,13.47029]
[1780448630815,59.2,66781.45,19.1,-0.28489,0.00014,13.47029]
[1780448630844,59.2,66781.45,19.1,-0.28489,0.00014,13.47029]
[1780448631173,59.2,66781.45,19.1,-0.28489,0.00014,13.47029]
[1780448631235,59.2,66781.45,19.1,-0.28489,0.00014,13.47029]
[1780448631224,59.2,66781.43,19.1,-0.28489,0.00014,13.47038]
[1780448631595,59.2,66781.43,19.1,-0.28489,0.00014,13.47038]
[1780448632249,59.2,66781.43,19.1,-0.28489,0.00014,13.47038]
[1780448631697,59.2,66774.24,19.1,-0.28593,0.00014,13.49232]
[1780448632260,59.2,66774.24,19.1,-0.28593,0.00014,13.49232]
[1780448632562,59.2,66767.38,19.1,-0.28693,0.00015,13.5132]
[1780448633914,59.2,66767.38,19.1,-0.28693,0.00015,13.5132]
[1780448635219,59.2,66755.32,19.1,-0.28868,0.00015,13.54965]
[1780448635583,59.2,66760.29,19.1,-0.28796,0.00015,13.53465]
[1780448636340,59.2,66760.29,19.1,-0.28796,0.00015,13.53465]
[1780448638069,59.2,66764.13,19.1,-0.2874,0.00015,13.52304]
[1780448640387,59.2,66763.5,19.1,-0.28749,0.00015,13.52497]
[1780448642314,59.2,66760.93,19.1,-0.28787,0.00015,13.53274]
[1780448642327,59.2,66760.93,19.1,-0.28787,0.00015,13.53274]
[1780448642632,59.2,66767.08,19.1,-0.28697,0.00015,13.51412]
[1780448643649,59.2,66767.08,19.1,-0.28697,0.00015,13.51412]
[1780448644851,59.2,66770.98,19.1,-0.28641,0.00014,13.50229]
[1780448649670,59.2,66768.98,19.1,-0.2867,0.00014,13.50847]
[1780448649776,59.2,66768.98,19.1,-0.2867,0.00014,13.50847]
[1780448650191,59.2,66768.98,19.1,-0.2867,0.00014,13.50847]
[1780448650265,59.2,66769.62,19.1,-0.28661,0.00014,13.50657]
[1780448650579,59.2,66769.62,19.1,-0.28661,0.00014,13.50657]
[1780448650696,59.2,66769.62,19.1,-0.28661,0.00014,13.50657]
[1780448650739,59.2,66769.62,19.1,-0.28661,0.00014,13.50657]
[1780448651027,59.2,66769.62,19.1,-0.28661,0.00014,13.50657]
[1780448651040,59.2,66769.62,19.1,-0.28661,0.00014,13.50657]
[1780448651065,59.2,66769.62,19.1,-0.28661,0.00014,13.50657]
[1780448651255,59.2,66769.62,19.1,-0.28661,0.00014,13.50657]
[1780448651115,59.2,66788.04,19.1,-0.28395,0.00014,13.45042]
[1780448651429,59.2,66788.04,19.1,-0.28395,0.00014,13.45042]
[1780448651520,59.2,66788.04,19.1,-0.28395,0.00014,13.45042]
[1780448654504,59.2,66792.18,19.1,-0.28336,0.00014,13.43789]
[1780448654507,59.2,66792.18,19.1,-0.28336,0.00014,13.43789]
[1780448654881,59.2,66792.18,19.1,-0.28336,0.00014,13.43789]
[1780448655144,59.2,66792.18,19.1,-0.28336,0.00014,13.43789]
[1780448655204,59.2,66792.18,19.1,-0.28336,0.00014,13.43789]
[1780448655167,59.21,66797.56,19.1,-0.28259,0.00014,13.42144]
[1780448655687,59.21,66797.56,19.1,-0.28259,0.00014,13.42144]
[1780448656554,59.21,66802.07,19.1,-0.28194,0.00014,13.40752]
[1780448656581,59.21,66802.07,19.1,-0.28194,0.00014,13.40752]
[1780448658849,59.2,66804.18,19.1,-0.28164,0.00014,13.40089]
[1780448659669,59.2,66804.46,19.1,-0.2816,0.00014,13.39998]
[1780448661303,59.2,66809.59,19.1,-0.28086,0.00014,13.38399]
[1780448663327,59.2,66810.79,19.1,-0.28068,0.00014,13.3802]
[1780448666626,59.2,66812.41,19.1,-0.28044,0.00014,13.37509]
[1780448667411,59.2,66812.03,19.1,-0.2805,0.00014,13.37625]
[1780448667522,59.2,66812.03,19.1,-0.2805,0.00014,13.37625]
[1780448669199,59.2,66815.12,19.1,-0.28005,0.00014,13.36661]
[1780448670953,59.2,66816.24,19.1,-0.27989,0.00014,13.36309]
[1780448671720,59.2,66816.52,19.1,-0.2798,0.00014,13.35744]
[1780448671757,59.2,66816.52,19.1,-0.2798,0.00014,13.35744]
[1780448672000,59.2,66816.52,19.1,-0.2798,0.00014,13.35744]
[1780448672135,59.2,66816.52,19.1,-0.2798,0.00014,13.35744]
[1780448672200,59.2,66825.05,19.1,-0.27858,0.00014,13.33079]
[1780448672677,59.2,66825.05,19.1,-0.27858,0.00014,13.33079]
[1780448677677,59.2,66829.04,19.1,-0.27802,0.00014,13.31838]
[1780448677907,59.2,66829.04,19.1,-0.27802,0.00014,13.31838]
[1780448678114,59.2,66834.12,19.1,-0.27729,0.00014,13.30248]
[1780448680256,59.2,66839.42,19.1,-0.27654,0.00014,13.2859]
[1780448681956,59.2,66843.47,19.1,-0.27597,0.00014,13.27311]
[1780448682152,59.2,66843.47,19.1,-0.27597,0.00014,13.27311]
[1780448682190,59.2,66845.34,19.1,-0.27571,0.00014,13.26734]
[1780448684974,59.2,66848.87,19.1,-0.2752,0.00014,13.25605]
[1780448685337,59.2,66847.63,19.1,-0.27537,0.00014,13.25978]
[1780448685661,59.2,66847.63,19.1,-0.27537,0.00014,13.25978]
[1780448686596,59.2,66847.03,19.1,-0.27545,0.00014,13.26168]
[1780448686835,59.2,66847.03,19.1,-0.27545,0.00014,13.26168]
[1780448687097,59.2,66847.03,19.1,-0.27545,0.00014,13.26168]
[1780448687171,59.2,66839.49,19.1,-0.27652,0.00014,13.2853]
[1780448687373,59.2,66839.49,19.1,-0.27652,0.00014,13.2853]
[1780448688256,59.2,66839.49,19.1,-0.27652,0.00014,13.2853]
[1780448687960,59.2,66833.91,19.1,-0.27731,0.00014,13.30287]
[1780448688598,59.2,66833.91,19.1,-0.27731,0.00014,13.30287]
[1780448688889,59.2,66833.91,19.1,-0.27731,0.00014,13.30287]
[1780448689309,59.2,66833.91,19.1,-0.27731,0.00014,13.30287]
[1780448688967,59.2,66838.69,19.1,-0.27663,0.00014,13.28769]
[1780448690141,59.2,66838.69,19.1,-0.27663,0.00014,13.28769]
[1780448690199,59.19,66844.16,19.1,-0.27584,0.00014,13.27013]
[1780448690687,59.19,66844.16,19.1,-0.27584,0.00014,13.27013]
[1780448690788,59.19,66844.16,19.1,-0.27584,0.00014,13.27013]
[1780448692692,59.19,66844.78,19.1,-0.27574,0.00014,13.26805]
[1780448694685,59.19,66844.6,19.1,-0.27576,0.00014,13.26839]
[1780448699897,59.18,66844.95,19.1,-0.27568,0.00014,13.26659]
[1780448701988,59.18,66844.8,19.1,-0.2757,0.00014,13.26696]
[1780448703147,59.17,66846.51,19.1,-0.27544,0.00014,13.26132]
[1780448703222,59.17,66846.51,19.1,-0.27544,0.00014,13.26132]
[1780448703253,59.17,66841.46,19.1,-0.27616,0.00014,13.27719]
[1780448703864,59.17,66841.46,19.1,-0.27616,0.00014,13.27719]
[1780448704078,59.17,66836.02,19.1,-0.27693,0.00014,13.29424]
[1780448705201,59.17,66836.02,19.1,-0.27693,0.00014,13.29424]
[1780448705256,59.17,66830.98,19.1,-0.27764,0.00014,13.30996]
[1780448705650,59.17,66830.98,19.1,-0.27764,0.00014,13.30996]
[1780448709203,59.16,66830.91,19.1,-0.27763,0.00014,13.30973]
[1780448709228,59.16,66830.91,19.1,-0.27763,0.00014,13.30973]
[1780448709500,59.16,66830.93,19.1,-0.27762,0.00014,13.30951]
[1780448709884,59.16,66830.93,19.1,-0.27762,0.00014,13.30951]
[1780448710009,59.16,66830.93,19.1,-0.27762,0.00014,13.30951]
[1780448710269,59.16,66830.93,19.1,-0.27762,0.00014,13.30951]
[1780448712799,59.16,66826.34,19.1,-0.27826,0.00014,13.32361]
[1780448712998,59.16,66826.34,19.1,-0.27826,0.00014,13.32361]
[1780448713330,59.16,66826.34,19.1,-0.27826,0.00014,13.32361]
[1780448713143,59.15,66820.57,19.1,-0.27907,0.00014,13.34136]
[1780448713357,59.15,66820.57,19.1,-0.27907,0.00014,13.34136]
[1780448713458,59.15,66820.57,19.1,-0.27907,0.00014,13.34136]
[1780448713830,59.15,66820.57,19.1,-0.27907,0.00014,13.34136]
[1780448714331,59.15,66820.57,19.1,-0.27907,0.00014,13.34136]
[1780448714150,59.15,66811.19,19.1,-0.28041,0.00014,13.37049]
[1780448715202,59.15,66811.19,19.1,-0.28041,0.00014,13.37049]
[1780448715269,59.15,66811.19,19.1,-0.28041,0.00014,13.37049]
[1780448715794,59.15,66808.49,19.1,-0.2808,0.00014,13.37886]
[1780448715826,59.15,66808.49,19.1,-0.2808,0.00014,13.37886]
[1780448715958,59.15,66808.49,19.1,-0.2808,0.00014,13.37886]
[1780448716364,59.15,66808.97,19.1,-0.28073,0.00014,13.37729]
[1780448716910,59.15,66808.97,19.1,-0.28073,0.00014,13.37729]
[1780448716914,59.15,66808.97,19.1,-0.28073,0.00014,13.37729]
[1780448717077,59.15,66808.97,19.1,-0.28073,0.00014,13.37729]
[1780448717792,59.15,66808.83,19.1,-0.28075,0.00014,13.37769]
[1780448718113,59.15,66808.83,19.1,-0.28075,0.00014,13.37769]
[1780448719185,59.15,66814.72,19.1,-0.27989,0.00014,13.35915]
[1780448719572,59.15,66814.72,19.1,-0.27989,0.00014,13.35915]
[1780448720755,59.14,66812.38,19.1,-0.28022,0.00014,13.3663]
[1780448720845,59.14,66812.38,19.1,-0.28022,0.00014,13.3663]
[1780448721268,59.14,66812.38,19.1,-0.28022,0.00014,13.3663]
[1780448721552,59.14,66811.84,19.1,-0.28029,0.00014,13.36783]
[1780448723505,59.14,66810.3,19.1,-0.2805,0.00014,13.37231]
[1780448725857,59.13,66809.89,19.1,-0.28054,0.00014,13.37328]
[1780448725883,59.13,66809.89,19.1,-0.28054,0.00014,13.37328]
[1780448727122,59.13,66810.01,19.1,-0.28052,0.00014,13.37275]
[1780448727830,59.13,66811.61,19.1,-0.28028,0.00014,13.36761]
[1780448727874,59.13,66811.61,19.1,-0.28028,0.00014,13.36761]
[1780448727910,59.13,66811.61,19.1,-0.28028,0.00014,13.36761]
[1780448728255,59.13,66817.6,19.1,-0.27942,0.00014,13.34877]
[1780448728423,59.13,66817.6,19.1,-0.27942,0.00014,13.34877]
[1780448730566,59.12,66821.27,19.1,-0.27888,0.00014,13.33703]
[1780448730725,59.12,66821.27,19.1,-0.27888,0.00014,13.33703]
[1780448734838,59.12,66821.03,19.1,-0.27885,0.00014,13.33256]
[1780448735973,59.11,66817.18,19.1,-0.27939,0.00014,13.34449]
[1780448736750,59.11,66815.27,19.1,-0.27966,0.00014,13.35033]
[1780448736814,59.11,66815.27,19.1,-0.27966,0.00014,13.35033]
[1780448737838,59.11,66814.34,19.1,-0.27979,0.00014,13.3531]
[1780448741050,59.1,66813.66,19.1,-0.27987,0.00014,13.35481]
[1780448742548,59.1,66813.27,19.1,-0.27991,0.00014,13.35575]
[1780448746990,59.09,66813.11,19.1,-0.27991,0.00014,13.3557]
[1780448747132,59.09,66813.11,19.1,-0.27991,0.00014,13.3557]
[1780448747262,59.09,66813.11,19.1,-0.27991,0.00014,13.3557]
[1780448747312,59.09,66813.11,19.1,-0.27991,0.00014,13.3557]
[1780448747806,59.09,66813.11,19.1,-0.27991,0.00014,13.35557]
[1780448747835,59.09,66813.11,19.1,-0.27991,0.00014,13.35557]
[1780448748012,59.09,66813.11,19.1,-0.27991,0.00014,13.35557]
[1780448748034,59.09,66806.14,19.1,-0.28091,0.00014,13.37728]
[1780448748585,59.09,66806.14,19.1,-0.28091,0.00014,13.37728]
[1780448748848,59.09,66806.14,19.1,-0.28091,0.00014,13.37728]
[1780448749003,59.09,66806.14,19.1,-0.28091,0.00014,13.37728]
[1780448749962,59.09,66803.57,19.1,-0.28127,0.00014,13.3852]
[1780448750529,59.09,66804.24,19.1,-0.28118,0.00014,13.38308]
[1780448750732,59.09,66804.24,19.1,-0.28118,0.00014,13.38308]
[1780448754440,59.09,66798.84,19.1,-0.28195,0.00014,13.39965]
[1780448759476,59.08,66798.6,19.1,-0.28197,0.00014,13.40012]
[1780448761527,59.08,66798.89,19.1,-0.28192,0.00014,13.39917]
[1780448761640,59.08,66798.89,19.1,-0.28192,0.00014,13.39917]
[1780448762516,59.08,66798.91,19.1,-0.28192,0.00014,13.39905]
[1780448762539,59.08,66798.91,19.1,-0.28192,0.00014,13.39905]
[1780448762559,59.08,66798.91,19.1,-0.28192,0.00014,13.39905]
[1780448763142,59.08,66798.91,19.1,-0.28192,0.00014,13.39905]
[1780448763188,59.08,66798.91,19.1,-0.28192,0.00014,13.39905]
[1780448763191,59.08,66798.91,19.1,-0.28192,0.00014,13.39905]
[1780448763521,59.08,66799.72,19.1,-0.2818,0.00014,13.39648]
[1780448764249,59.08,66799.72,19.1,-0.2818,0.00014,13.39648]
[1780448764351,59.08,66805.76,19.1,-0.28092,0.00014,13.37752]
[1780448764774,59.08,66805.76,19.1,-0.28092,0.00014,13.37752]
[1780448764882,59.08,66805.76,19.1,-0.28092,0.00014,13.37752]
[1780448765533,59.08,66809.1,19.1,-0.28044,0.00014,13.36712]
[1780448766109,59.08,66809.1,19.1,-0.28044,0.00014,13.36712]
[1780448766262,59.08,66809.1,19.1,-0.28044,0.00014,13.36712]
[1780448766348,59.08,66809.1,19.1,-0.28044,0.00014,13.36712]
[1780448766366,59.08,66809.1,19.1,-0.28044,0.00014,13.36712]
[1780448766732,59.08,66806.46,19.1,-0.28081,0.00014,13.37517]
[1780448767304,59.08,66806.46,19.1,-0.28081,0.00014,13.37517]
[1780448767405,59.07,66801.26,19.1,-0.28156,0.00014,13.39124]
[1780448767583,59.07,66801.26,19.1,-0.28156,0.00014,13.39124]
[1780448767858,59.07,66801.26,19.1,-0.28156,0.00014,13.39124]
[1780448768139,59.07,66801.26,19.1,-0.28156,0.00014,13.39124]
[1780448768290,59.07,66801.26,19.1,-0.28156,0.00014,13.39124]
[1780448769702,59.07,66794.98,19.1,-0.28246,0.00014,13.41067]
[1780448770089,59.07,66794.98,19.1,-0.28246,0.00014,13.41067]
[1780448771404,59.07,66793.67,19.1,-0.28265,0.00014,13.41462]
[1780448772364,59.07,66793.49,19.1,-0.28267,0.00014,13.41518]
[1780448772853,59.07,66789.8,19.1,-0.2832,0.00014,13.42652]
[1780448775552,59.07,66784.48,19.1,-0.28396,0.00014,13.44269]
[1780448776097,59.07,66784.48,19.1,-0.28396,0.00014,13.44269]
[1780448776156,59.07,66784.48,19.1,-0.28396,0.00014,13.44269]
[1780448776168,59.07,66778.76,19.1,-0.28478,0.00014,13.46008]
[1780448777429,59.07,66778.76,19.1,-0.28478,0.00014,13.46008]
[1780448777468,59.07,66774.76,19.1,-0.28536,0.00015,13.47233]
[1780448777956,59.07,66779.23,19.1,-0.28472,0.00014,13.45868]
[1780448779048,59.07,66779.23,19.1,-0.28472,0.00014,13.45868]
[1780448779163,59.07,66779.23,19.1,-0.28472,0.00014,13.45868]
[1780448779222,59.07,66784.32,19.1,-0.28398,0.00014,13.44313]
[1780448780648,59.07,66790.72,19.1,-0.28305,0.00014,13.42335]
[1780448781679,59.07,66790.72,19.1,-0.28305,0.00014,13.42335]
[1780448783325,59.07,66791.6,19.1,-0.28293,0.00014,13.42057]
[1780448783392,59.07,66791.6,19.1,-0.28293,0.00014,13.42057]
[1780448784444,59.07,66792.4,19.1,-0.2828,0.00014,13.41799]
[1780448784654,59.07,66793.75,19.1,-0.28261,0.00014,13.41381]
[1780448790202,59.06,66794.08,19.1,-0.28255,0.00014,13.41252]
[1780448795757,59.06,66791.54,19.1,-0.28286,0.00014,13.41543]
[1780448800792,59.06,66792.89,19.1,-0.28266,0.00014,13.41113]
[1780448805827,59.06,66791.74,19.1,-0.28282,0.00014,13.41459]
[1780448806707,59.06,66791.74,19.1,-0.28282,0.00014,13.41459]
[1780448807865,59.05,66791.5,19.1,-0.28285,0.00014,13.41531]
[1780448809524,59.05,66791.51,19.1,-0.28285,0.00014,13.41523]
[1780448809573,59.05,66791.51,19.1,-0.28285,0.00014,13.41523]
[1780448809714,59.05,66791.51,19.1,-0.28285,0.00014,13.41523]
[1780448809854,59.05,66791.51,19.1,-0.28285,0.00014,13.41523]
[1780448809855,59.05,66785.65,19.1,-0.2837,0.00014,13.43328]
[1780448810745,59.05,66785.65,19.1,-0.2837,0.00014,13.43328]
[1780448811153,59.05,66785.65,19.1,-0.2837,0.00014,13.43328]
[1780448811798,59.06,66782.79,19.1,-0.28412,0.00014,13.44222]
[1780448812138,59.06,66782.79,19.1,-0.28412,0.00014,13.44222]
[1780448812257,59.06,66782.79,19.1,-0.28412,0.00014,13.44222]
[1780448812299,59.06,66786.35,19.1,-0.2836,0.00014,13.43131]
[1780448813470,59.06,66786.35,19.1,-0.2836,0.00014,13.43131]
[1780448813360,59.06,66791.19,19.1,-0.2829,0.00014,13.41632]
[1780448814138,59.06,66791.19,19.1,-0.2829,0.00014,13.41632]
[1780448814319,59.06,66791.19,19.1,-0.2829,0.00014,13.41632]
[1780448815897,59.05,66786.44,19.1,-0.28359,0.00014,13.43091]
[1780448816595,59.05,66786.44,19.1,-0.28359,0.00014,13.43091]
[1780448816853,59.05,66786.44,19.1,-0.28359,0.00014,13.43091]
[1780448816904,59.05,66784.1,19.1,-0.28392,0.00014,13.4381]
[1780448819802,59.06,66784.19,19.1,-0.28392,0.00014,13.43798]
[1780448819864,59.06,66784.19,19.1,-0.28392,0.00014,13.43798]
[1780448820165,59.06,66784.19,19.1,-0.28392,0.00014,13.43798]
[1780448820227,59.06,66786.99,19.1,-0.28351,0.00014,13.42943]
[1780448820529,59.06,66786.99,19.1,-0.28351,0.00014,13.42943]
[1780448821074,59.06,66786.99,19.1,-0.28351,0.00014,13.42943]
[1780448821523,59.06,66790.77,19.1,-0.28296,0.00014,13.41761]
[1780448826975,59.05,66786.13,19.1,-0.28363,0.00014,13.43177]
[1780448829617,59.05,66787.2,19.1,-0.28347,0.00014,13.4284]
[1780448835342,59.05,66791.57,19.1,-0.28283,0.00014,13.41478]
[1780448835358,59.05,66791.57,19.1,-0.28283,0.00014,13.41478]
[1780448836572,59.05,66793.92,19.1,-0.28249,0.00014,13.40748]
[1780448838461,59.05,66795.92,19.1,-0.2822,0.00014,13.40122]
[1780448838544,59.05,66795.37,19.1,-0.28227,0.00014,13.40281]
[1780448839072,59.05,66789.58,19.1,-0.28311,0.00014,13.42071]
[1780448843366,59.05,66793.09,19.1,-0.2826,0.00014,13.40995]
[1780448843391,59.05,66793.09,19.1,-0.2826,0.00014,13.40995]
[1780448849142,59.04,66796.18,19.1,-0.28215,0.00014,13.4001]
[1780448852241,59.04,66795.42,19.1,-0.2822,0.00014,13.3976]
[1780448856972,59.04,66795.88,19.1,-0.28212,0.00014,13.39589]
[1780448857296,59.04,66795.88,19.1,-0.28212,0.00014,13.39589]
[1780448857651,59.04,66794.92,19.1,-0.28226,0.00014,13.39881]
[1780448857753,59.04,66794.92,19.1,-0.28226,0.00014,13.39881]
[1780448857945,59.04,66794.92,19.1,-0.28226,0.00014,13.39881]
[1780448858484,59.04,66805.46,19.1,-0.28074,0.00014,13.36602]
[1780448858530,59.04,66805.46,19.1,-0.28074,0.00014,13.36602]
[1780448858642,59.04,66805.46,19.1,-0.28074,0.00014,13.36602]
[1780448858684,59.04,66805.46,19.1,-0.28074,0.00014,13.36602]
[1780448859145,59.04,66805.46,19.1,-0.28074,0.00014,13.36602]
[1780448859180,59.04,66805.46,19.1,-0.28074,0.00014,13.36602]
[1780448859265,59.04,66805.46,19.1,-0.28074,0.00014,13.36602]
[1780448859335,59.04,66805.46,19.1,-0.28074,0.00014,13.36602]
[1780448859430,59.04,66824.46,19.1,-0.27801,0.00014,13.30652]
[1780448859794,59.04,66824.46,19.1,-0.27801,0.00014,13.30652]
[1780448859900,59.04,66824.46,19.1,-0.27801,0.00014,13.30652]
[1780448860492,59.04,66831.04,19.1,-0.27706,0.00014,13.28563]
[1780448860586,59.04,66831.04,19.1,-0.27706,0.00014,13.28563]
[1780448861038,59.04,66831.04,19.1,-0.27706,0.00014,13.28563]
[1780448861235,59.03,66830.34,19.1,-0.27715,0.00014,13.28772]
[1780448861714,59.03,66830.34,19.1,-0.27715,0.00014,13.28772]
[1780448862242,59.03,66832.29,19.1,-0.27687,0.00014,13.28143]
[1780448863162,59.03,66832.29,19.1,-0.27687,0.00014,13.28143]
[1780448863488,59.03,66832.29,19.1,-0.27687,0.00014,13.28143]
[1780448864234,59.03,66833.67,19.1,-0.27667,0.00014,13.27695]
[1780448865137,59.03,66834.5,19.1,-0.27654,0.00014,13.2742]
[1780448865320,59.03,66834.5,19.1,-0.27654,0.00014,13.2742]
[1780448866341,59.03,66833.28,19.1,-0.27671,0.00014,13.27795]
[1780448866406,59.03,66831.66,19.1,-0.27694,0.00014,13.28295]
[1780448867788,59.02,66828.27,19.1,-0.27742,0.00014,13.29356]
[1780448868371,59.02,66828.27,19.1,-0.27742,0.00014,13.29356]
[1780448868958,59.02,66827.18,19.1,-0.27757,0.00014,13.29689]
[1780448869072,59.02,66827.18,19.1,-0.27757,0.00014,13.29689]
[1780448869274,59.02,66827.18,19.1,-0.27757,0.00014,13.29689]
[1780448869344,59.02,66821.69,19.1,-0.27835,0.00014,13.31406]
[1780448870381,59.02,66821.69,19.1,-0.27835,0.00014,13.31406]
[1780448870438,59.02,66821.69,19.1,-0.27835,0.00014,13.31406]
[1780448870442,59.02,66821.69,19.1,-0.27835,0.00014,13.31406]
[1780448870474,59.02,66821.69,19.1,-0.27835,0.00014,13.31406]
[1780448870489,59.02,66821.69,19.1,-0.27835,0.00014,13.31406]
[1780448870449,59.02,66811.06,19.1,-0.27988,0.00014,13.34725]
[1780448870683,59.02,66811.06,19.1,-0.27988,0.00014,13.34725]
[1780448870908,59.02,66811.06,19.1,-0.27988,0.00014,13.34725]
[1780448871309,59.02,66803.29,19.1,-0.28099,0.00014,13.37147]
[1780448871746,59.02,66803.29,19.1,-0.28099,0.00014,13.37147]
[1780448872228,59.02,66803.29,19.1,-0.28099,0.00014,13.37147]
[1780448872889,59.02,66799.4,19.1,-0.28156,0.00014,13.38359]
[1780448873323,59.02,66794.28,19.1,-0.28229,0.00014,13.39947]
[1780448877303,59.02,66792.44,19.1,-0.28256,0.00014,13.40509]
[1780448880080,59.02,66792.16,19.1,-0.28259,0.00014,13.40587]
[1780448880484,59.02,66792.16,19.1,-0.28259,0.00014,13.40587]
[1780448881381,59.02,66798.03,19.1,-0.28174,0.00014,13.38765]
[1780448882458,59.02,66798.03,19.1,-0.28174,0.00014,13.38765]
[1780448882732,59.02,66799.37,19.1,-0.28155,0.00014,13.38347]
[1780448882740,59.02,66799.37,19.1,-0.28155,0.00014,13.38347]
[1780448882826,59.02,66799.37,19.1,-0.28155,0.00014,13.38347]
[1780448883292,59.02,66799.37,19.1,-0.28155,0.00014,13.38347]
[1780448883758,59.02,66802.25,19.1,-0.28113,0.00014,13.37451]
[1780448888416,59.01,66797.42,19.1,-0.28182,0.00014,13.38935]
[1780448889207,59.01,66797.46,19.1,-0.28182,0.00014,13.38918]
[1780448892202,59.01,66798.1,19.1,-0.28172,0.00014,13.38707]
[1780448895041,59.01,66799.09,19.1,-0.28157,0.00014,13.38388]
[1780448896852,59.01,66797.28,19.1,-0.28183,0.00014,13.38942]
[1780448896897,59.01,66797.28,19.1,-0.28183,0.00014,13.38942]
[1780448896956,59.01,66797.28,19.1,-0.28183,0.00014,13.38942]
[1780448897242,59.01,66797.28,19.1,-0.28183,0.00014,13.38942]
[1780448897340,59.01,66797.28,19.1,-0.28183,0.00014,13.38942]
[1780448897493,59.01,66788.21,19.1,-0.28314,0.00014,13.4175]
[1780448897632,59.01,66788.21,19.1,-0.28314,0.00014,13.4175]
[1780448897747,59.01,66788.21,19.1,-0.28314,0.00014,13.4175]
[1780448898194,59.01,66788.21,19.1,-0.28314,0.00014,13.4175]
[1780448898416,59.01,66788.21,19.1,-0.28314,0.00014,13.4175]
[1780448898500,59.01,66771.24,19.1,-0.2856,0.00015,13.46975]
[1780448898656,59.01,66771.24,19.1,-0.2856,0.00015,13.46975]
[1780448898682,59.01,66771.24,19.1,-0.2856,0.00015,13.46975]
[1780448899297,59.01,66771.24,19.1,-0.2856,0.00015,13.46975]
[1780448900156,59.01,66768.32,19.1,-0.28603,0.00015,13.47872]
[1780448900365,59.01,66768.32,19.1,-0.28603,0.00015,13.47872]
[1780448900678,59.01,66765.79,19.1,-0.2864,0.00015,13.48648]
[1780448906269,59.01,66761.95,19.1,-0.28696,0.00015,13.49832]
[1780448906298,59.01,66761.95,19.1,-0.28696,0.00015,13.49832]
[1780448906559,59.01,66755.13,19.1,-0.28796,0.00015,13.51905]
[1780448908573,59.01,66750.49,19.1,-0.28864,0.00015,13.53308]
[1780448912473,59.01,66750.1,19.1,-0.28869,0.00015,13.53422]
[1780448912502,59.01,66755.25,19.1,-0.28789,0.00015,13.51389]
[1780448915084,59.01,66758.09,19.1,-0.28748,0.00015,13.50527]
[1780448915625,59.01,66771.64,19.1,-0.2855,0.00015,13.46398]
[1780448916929,59.01,66771.64,19.1,-0.2855,0.00015,13.46398]
[1780448917980,59.01,66774.42,19.1,-0.2851,0.00015,13.45552]
[1780448918340,59.01,66774.42,19.1,-0.2851,0.00015,13.45552]
[1780448918670,59.02,66773.44,19.1,-0.28525,0.00015,13.45864]
[1780448919656,59.02,66768.02,19.1,-0.28604,0.00015,13.47527]
[1780448923684,59.02,66763.45,19.1,-0.28671,0.00015,13.48932]
[1780448925785,59.02,66761.93,19.1,-0.28693,0.00015,13.49397]
[1780448926707,59.02,66753.88,19.1,-0.28811,0.00015,13.51844]
[1780448932446,59.02,66754.15,19.1,-0.28807,0.00015,13.51759]
[1780448932606,59.02,66754.15,19.1,-0.28807,0.00015,13.51759]
[1780448933575,59.02,66754.26,19.1,-0.28805,0.00015,13.51725]
[1780448933756,59.02,66763.6,19.1,-0.28669,0.00015,13.48888]
[1780448937266,59.02,66766.09,19.1,-0.28633,0.00015,13.48134]
[1780448937288,59.02,66766.09,19.1,-0.28633,0.00015,13.48134]
[1780448937784,59.02,66760.84,19.1,-0.2871,0.00015,13.49739]
[1780448940909,59.02,66756.98,19.1,-0.28766,0.00015,13.50914]
[1780448941812,59.02,66768.16,19.1,-0.28603,0.00015,13.47511]
[1780448946846,59.02,66770.58,19.1,-0.28569,0.00015,13.46792]
[1780448947644,59.02,66770.58,19.1,-0.28569,0.00015,13.46792]
[1780448948687,59.02,66770.49,19.1,-0.2857,0.00015,13.46823]
[1780448948930,59.02,66770.49,19.1,-0.2857,0.00015,13.46823]
[1780448949377,59.02,66770.49,19.1,-0.2857,0.00015,13.46823]
[1780448949475,59.02,66770.49,19.1,-0.2857,0.00015,13.46823]
[1780448949516,59.02,66770.49,19.1,-0.2857,0.00015,13.46823]
[1780448949540,59.03,66774.94,19.1,-0.28506,0.00015,13.45471]
[1780448949868,59.03,66783.06,19.1,-0.28388,0.00014,13.42977]
[1780448951718,59.03,66785.78,19.1,-0.28349,0.00014,13.42146]
[1780448952596,59.03,66785.78,19.1,-0.28349,0.00014,13.42146]
[1780448953680,59.03,66783.92,19.1,-0.28376,0.00014,13.42722]
[1780448953979,59.03,66783.92,19.1,-0.28376,0.00014,13.42722]
[1780448954054,59.03,66776.74,19.1,-0.28481,0.00015,13.44933]
[1780448959944,59.03,66779.12,19.1,-0.28447,0.00015,13.44212]
[1780448962947,59.03,66779.84,19.1,-0.28436,0.00014,13.43994]
[1780448963972,59.03,66786.08,19.1,-0.28346,0.00014,13.42077]
[1780448965622,59.03,66786.08,19.1,-0.28346,0.00014,13.42077]
[1780448965630,59.03,66786.08,19.1,-0.28346,0.00014,13.42077]
[1780448974749,59.04,66788.68,19.1,-0.28306,0.00014,13.40867]
[1780448975451,59.04,66786.98,19.1,-0.28332,0.00014,13.4141]
[1780448980201,59.05,66786.9,19.1,-0.28334,0.00014,13.41465]
[1780448981200,59.05,66786.49,19.1,-0.28341,0.00014,13.41601]
[1780448981442,59.05,66786.77,19.1,-0.28338,0.00014,13.41534]
[1780448983384,59.05,66787.99,19.1,-0.2832,0.00014,13.41158]
[1780448983442,59.05,66787.99,19.1,-0.2832,0.00014,13.41158]
[1780448983518,59.05,66787.77,19.1,-0.28324,0.00014,13.41241]
[1780448983853,59.05,66787.77,19.1,-0.28324,0.00014,13.41241]
[1780448984112,59.05,66781.54,19.1,-0.28414,0.00014,13.4316]
[1780448985049,59.05,66781.54,19.1,-0.28414,0.00014,13.4316]
[1780448986061,59.05,66777.49,19.1,-0.28473,0.00015,13.44414]
[1780448986210,59.05,66777.49,19.1,-0.28473,0.00015,13.44414]
[1780448986415,59.06,66768.39,19.1,-0.28606,0.00015,13.47213]
[1780448987410,59.06,66768.39,19.1,-0.28606,0.00015,13.47213]
[1780448987427,59.06,66768.39,19.1,-0.28606,0.00015,13.47213]
[1780448987557,59.06,66768.39,19.1,-0.28606,0.00015,13.47213]
[1780448987657,59.06,66759.76,19.1,-0.28732,0.00015,13.49844]
[1780448988085,59.06,66759.76,19.1,-0.28732,0.00015,13.49844]
[1780448988107,59.06,66759.76,19.1,-0.28732,0.00015,13.49844]
[1780448988142,59.06,66754.51,19.1,-0.28808,0.00015,13.51435]
[1780448989687,59.06,66751.2,19.1,-0.28857,0.00015,13.52438]
[1780448989785,59.06,66751.2,19.1,-0.28857,0.00015,13.52438]
[1780448990570,59.06,66751.2,19.1,-0.28857,0.00015,13.52438]
[1780448996198,59.06,66754.85,19.1,-0.28803,0.00015,13.51326]
[1780449001023,59.06,66753.57,19.1,-0.28822,0.00015,13.51712]
[1780449002683,59.06,66760.55,19.1,-0.2872,0.00015,13.49595]
[1780449003439,59.06,66760.55,19.1,-0.2872,0.00015,13.49595]
[1780449005283,59.06,66766.74,19.1,-0.2863,0.00015,13.47715]
[1780449007297,59.06,66761.95,19.1,-0.287,0.00015,13.4918]
[1780449008684,59.06,66761.95,19.1,-0.287,0.00015,13.4918]
[1780449011325,59.06,66753.19,19.1,-0.28828,0.00015,13.51843]
[1780449011942,59.06,66753.19,19.1,-0.28828,0.00015,13.51843]
[1780449015804,59.06,66749.37,19.1,-0.28883,0.00015,13.52991]
[1780449016126,59.06,66749.37,19.1,-0.28883,0.00015,13.52991]
[1780449016179,59.06,66749.37,19.1,-0.28883,0.00015,13.52991]
[1780449016237,59.06,66749.37,19.1,-0.28883,0.00015,13.52991]
[1780449016251,59.06,66749.37,19.1,-0.28883,0.00015,13.52991]
[1780449016628,59.06,66749.37,19.1,-0.28883,0.00015,13.52991]
[1780449016675,59.06,66743.57,19.1,-0.28968,0.00015,13.54737]
[1780449016991,59.06,66743.57,19.1,-0.28968,0.00015,13.54737]
[1780449017383,59.06,66743.57,19.1,-0.28968,0.00015,13.54737]
[1780449017465,59.06,66743.57,19.1,-0.28968,0.00015,13.54737]
[1780449017663,59.06,66743.57,19.1,-0.28968,0.00015,13.54737]
[1780449017476,59.06,66734.95,19.1,-0.29094,0.00015,13.5732]
[1780449018210,59.06,66734.95,19.1,-0.29094,0.00015,13.5732]
[1780449018225,59.06,66734.95,19.1,-0.29094,0.00015,13.5732]
[1780449018679,59.06,66734.95,19.1,-0.29094,0.00015,13.5732]
[1780449018379,59.06,66724.79,19.1,-0.29243,0.00015,13.60351]
[1780449018960,59.06,66724.79,19.1,-0.29243,0.00015,13.60351]
[1780449018963,59.06,66724.79,19.1,-0.29243,0.00015,13.60351]
[1780449019085,59.06,66724.79,19.1,-0.29243,0.00015,13.60351]
[1780449019130,59.06,66724.79,19.1,-0.29243,0.00015,13.60351]
[1780449019254,59.06,66724.79,19.1,-0.29243,0.00015,13.60351]
[1780449019582,59.05,66713.59,19.1,-0.29408,0.00015,13.63661]
[1780449019815,59.05,66713.59,19.1,-0.29408,0.00015,13.63661]
[1780449019904,59.05,66713.59,19.1,-0.29408,0.00015,13.63661]
[1780449020400,59.05,66713.59,19.1,-0.29408,0.00015,13.63661]
[1780449020675,59.05,66707.36,19.1,-0.29499,0.00015,13.6549]
[1780449020810,59.05,66707.36,19.1,-0.29499,0.00015,13.6549]
[1780449021088,59.05,66707.36,19.1,-0.29499,0.00015,13.6549]
[1780449021970,59.05,66707.03,19.1,-0.29504,0.00015,13.65587]
[1780449022274,59.05,66707.03,19.1,-0.29504,0.00015,13.65587]
[1780449022970,59.05,66703.78,19.1,-0.29551,0.00015,13.66522]
[1780449023022,59.05,66703.78,19.1,-0.29551,0.00015,13.66522]
[1780449023399,59.05,66703.78,19.1,-0.29551,0.00015,13.66522]
[1780449023869,59.05,66702.89,19.1,-0.29564,0.00015,13.66772]
[1780449024189,59.05,66702.89,19.1,-0.29564,0.00015,13.66772]
[1780449024812,59.05,66702.02,19.1,-0.29576,0.00015,13.67017]
[1780449024835,59.05,66702.02,19.1,-0.29576,0.00015,13.67017]
[1780449025133,59.05,66702.02,19.1,-0.29576,0.00015,13.67017]
[1780449025169,59.05,66702.02,19.1,-0.29576,0.00015,13.67017]
[1780449025200,59.05,66702.02,19.1,-0.29576,0.00015,13.67017]
[1780449025283,59.05,66702.02,19.1,-0.29576,0.00015,13.67017]
[1780449025465,59.05,66702.02,19.1,-0.29576,0.00015,13.67017]
[1780449025596,59.05,66702.02,19.1,-0.29576,0.00015,13.67017]
[1780449025602,59.05,66702.02,19.1,-0.29576,0.00015,13.67017]
[1780449025618,59.05,66702.02,19.1,-0.29576,0.00015,13.67017]
[1780449025698,59.04,66695.53,19.1,-0.29671,0.00015,13.68906]
[1780449026233,59.04,66695.53,19.1,-0.29671,0.00015,13.68906]
[1780449026431,59.04,66690.62,19.1,-0.29744,0.00015,13.70333]
[1780449027090,59.04,66690.62,19.1,-0.29744,0.00015,13.70333]
[1780449027155,59.04,66690.62,19.1,-0.29744,0.00015,13.70333]
[1780449027419,59.04,66690.62,19.1,-0.29744,0.00015,13.70333]
[1780449027438,59.04,66684.74,19.1,-0.29831,0.00015,13.72043]
[1780449027759,59.04,66684.74,19.1,-0.29831,0.00015,13.72043]
[1780449027942,59.04,66684.74,19.1,-0.29831,0.00015,13.72043]
[1780449028095,59.04,66684.74,19.1,-0.29831,0.00015,13.72043]
[1780449028639,59.04,66684.74,19.1,-0.29831,0.00015,13.72043]
[1780449029508,59.04,66687.07,19.1,-0.29796,0.00015,13.71355]
[1780449032454,59.04,66691.87,19.1,-0.29719,0.00015,13.69456]
[1780449032846,59.03,66687.7,19.1,-0.2978,0.00015,13.7066]
[1780449033480,59.03,66682.91,19.1,-0.29851,0.00015,13.72051]
[1780449035345,59.03,66681.03,19.1,-0.29879,0.00015,13.72594]
[1780449036724,59.03,66680.38,19.1,-0.29888,0.00015,13.72778]
[1780449036803,59.03,66680.38,19.1,-0.29888,0.00015,13.72778]
[1780449036813,59.03,66680.38,19.1,-0.29888,0.00015,13.72778]
[1780449036838,59.03,66680.38,19.1,-0.29888,0.00015,13.72778]
[1780449037510,59.03,66685.71,19.1,-0.29809,0.00015,13.71226]
[1780449037864,59.03,66685.71,19.1,-0.29809,0.00015,13.71226]
[1780449037923,59.03,66685.71,19.1,-0.29809,0.00015,13.71226]
[1780449037982,59.03,66685.71,19.1,-0.29809,0.00015,13.71226]
[1780449038279,59.03,66685.71,19.1,-0.29809,0.00015,13.71226]
[1780449038522,59.03,66685.71,19.1,-0.29809,0.00015,13.71226]
[1780449038549,59.03,66685.71,19.1,-0.29809,0.00015,13.71226]
[1780449038620,59.03,66685.71,19.1,-0.29809,0.00015,13.71226]
[1780449038656,59.03,66696.21,19.1,-0.29652,0.00015,13.68148]
[1780449038819,59.03,66696.21,19.1,-0.29652,0.00015,13.68148]
[1780449039643,59.03,66696.21,19.1,-0.29652,0.00015,13.68148]
[1780449039693,59.03,66700.69,19.1,-0.29586,0.00015,13.66823]
[1780449039759,59.03,66700.69,19.1,-0.29586,0.00015,13.66823]
[1780449042360,59.02,66696.76,19.1,-0.29643,0.00015,13.67953]
[1780449042502,59.02,66696.76,19.1,-0.29643,0.00015,13.67953]
[1780449043859,59.02,66693.3,19.1,-0.29693,0.00015,13.6894]
[1780449044800,59.02,66694.04,19.1,-0.29681,0.00015,13.68711]
[1780449045268,59.02,66694.04,19.1,-0.29681,0.00015,13.68711]
[1780449046597,59.02,66691.69,19.1,-0.29715,0.00015,13.69384]
[1780449047845,59.01,66691.0,19.1,-0.29724,0.00015,13.69559]
[1780449047852,59.01,66691.0,19.1,-0.29724,0.00015,13.69559]
[1780449048042,59.01,66691.0,19.1,-0.29724,0.00015,13.69559]
[1780449048587,59.01,66695.94,19.1,-0.29651,0.00015,13.68101]
[1780449048736,59.01,66695.94,19.1,-0.29651,0.00015,13.68101]
[1780449049022,59.01,66695.94,19.1,-0.29651,0.00015,13.68101]
[1780449049208,59.01,66695.94,19.1,-0.29651,0.00015,13.68101]
[1780449049271,59.01,66695.94,19.1,-0.29651,0.00015,13.68101]
[1780449049351,59.01,66695.94,19.1,-0.29651,0.00015,13.68101]
[1780449049446,59.01,66695.94,19.1,-0.29651,0.00015,13.68101]
[1780449049595,59.01,66702.44,19.1,-0.29554,0.00015,13.66183]
[1780449049875,59.01,66702.44,19.1,-0.29554,0.00015,13.66183]
[1780449050594,59.01,66702.44,19.1,-0.29554,0.00015,13.66183]
[1780449050676,59.01,66702.44,19.1,-0.29554,0.00015,13.66183]
[1780449050602,59.0,66711.56,19.1,-0.29418,0.00015,13.6348]
[1780449051074,59.0,66711.56,19.1,-0.29418,0.00015,13.6348]
[1780449051123,59.0,66711.56,19.1,-0.29418,0.00015,13.6348]
[1780449051139,59.0,66711.56,19.1,-0.29418,0.00015,13.6348]
[1780449051467,59.0,66711.56,19.1,-0.29418,0.00015,13.6348]
[1780449051477,59.0,66711.56,19.1,-0.29418,0.00015,13.6348]
[1780449051523,59.0,66711.56,19.1,-0.29418,0.00015,13.6348]
[1780449051609,59.0,66705.09,19.1,-0.29513,0.00015,13.6538]
[1780449052195,59.0,66705.09,19.1,-0.29513,0.00015,13.6538]
[1780449052616,59.0,66699.7,19.1,-0.29593,0.00015,13.66954]
[1780449053018,59.0,66699.7,19.1,-0.29593,0.00015,13.66954]
[1780449053915,59.0,66699.09,19.1,-0.29601,0.00015,13.67122]
[1780449053942,59.0,66699.09,19.1,-0.29601,0.00015,13.67122]
[1780449054031,59.0,66699.09,19.1,-0.29601,0.00015,13.67122]
[1780449054630,59.0,66688.99,19.1,-0.2975,0.00015,13.70064]
[1780449057920,58.99,66688.86,19.1,-0.2975,0.00015,13.70057]
[1780449060747,58.98,66694.44,19.1,-0.29665,0.00015,13.68384]
[1780449060815,58.98,66694.44,19.1,-0.29665,0.00015,13.68384]
[1780449061353,58.98,66694.44,19.1,-0.29665,0.00015,13.68384]
[1780449064832,58.98,66694.85,19.1,-0.29657,0.00015,13.68213]
[1780449067227,58.97,66694.32,19.1,-0.29664,0.00015,13.68343]
[1780449067835,58.97,66698.01,19.1,-0.29608,0.00015,13.67249]
[1780449068714,58.97,66698.01,19.1,-0.29608,0.00015,13.67249]
[1780449068730,58.97,66709.09,19.1,-0.29444,0.00015,13.63986]
[1780449070119,58.97,66711.33,19.1,-0.29411,0.00015,13.63312]
[1780449070222,58.97,66711.33,19.1,-0.29411,0.00015,13.63312]
[1780449071610,58.97,66713.12,19.1,-0.29383,0.00015,13.62766]
[1780449071767,58.97,66713.12,19.1,-0.29383,0.00015,13.62766]
[1780449071781,58.97,66713.12,19.1,-0.29383,0.00015,13.62766]
[1780449071864,58.96,66714.43,19.1,-0.29364,0.00015,13.6237]
[1780449071864,58.96,66714.43,19.1,-0.29364,0.00015,13.6237]
[1780449072077,58.96,66714.43,19.1,-0.29364,0.00015,13.6237]
[1780449072147,58.96,66714.43,19.1,-0.29364,0.00015,13.6237]
[1780449072762,58.96,66724.85,19.1,-0.2921,0.00015,13.5927]
[1780449073974,58.96,66726.12,19.1,-0.29191,0.00015,13.58873]
[1780449074273,58.96,66726.12,19.1,-0.29191,0.00015,13.58873]
[1780449074283,58.96,66726.12,19.1,-0.29191,0.00015,13.58873]
[1780449075126,58.96,66725.74,19.1,-0.29196,0.00015,13.5898]
[1780449076527,58.96,66725.78,19.1,-0.29195,0.00015,13.58961]
[1780449079885,58.95,66723.49,19.1,-0.29227,0.00015,13.59616]
[1780449080818,58.95,66717.88,19.1,-0.2931,0.00015,13.61278]
[1780449081252,58.95,66717.88,19.1,-0.2931,0.00015,13.61278]
[1780449083586,58.95,66714.25,19.1,-0.29363,0.00015,13.62347]
[1780449084294,58.95,66712.93,19.1,-0.29381,0.00015,13.62717]
[1780449084347,58.95,66712.93,19.1,-0.29381,0.00015,13.62717]
[1780449084423,58.95,66712.93,19.1,-0.29381,0.00015,13.62717]
[1780449084522,58.95,66708.58,19.1,-0.29445,0.00015,13.63992]
[1780449084895,58.95,66708.58,19.1,-0.29445,0.00015,13.63992]
[1780449085151,58.95,66708.58,19.1,-0.29445,0.00015,13.63992]
[1780449085595,58.95,66708.58,19.1,-0.29445,0.00015,13.63992]
[1780449085665,58.94,66702.82,19.1,-0.2953,0.00015,13.65681]
[1780449085886,58.94,66702.82,19.1,-0.2953,0.00015,13.65681]
[1780449085931,58.94,66702.82,19.1,-0.2953,0.00015,13.65681]
[1780449085964,58.94,66702.82,19.1,-0.2953,0.00015,13.65681]
[1780449086006,58.94,66702.82,19.1,-0.2953,0.00015,13.65681]
[1780449086091,58.94,66709.1,19.1,-0.29437,0.00015,13.63828]
[1780449087060,58.94,66709.1,19.1,-0.29437,0.00015,13.63828]
[1780449087134,58.94,66714.82,19.1,-0.29352,0.00015,13.62121]
[1780449092902,58.93,66714.58,19.1,-0.29348,0.00015,13.61661]
[1780449096161,58.93,66714.42,19.1,-0.29349,0.00015,13.61689]
[1780449096378,58.93,66714.42,19.1,-0.29349,0.00015,13.61689]
[1780449096381,58.93,66714.42,19.1,-0.29349,0.00015,13.61689]
[1780449096453,58.93,66714.42,19.1,-0.29349,0.00015,13.61689]
[1780449096505,58.93,66714.42,19.1,-0.29349,0.00015,13.61689]
[1780449096603,58.93,66714.52,19.1,-0.29347,0.00015,13.6164]
[1780449097184,58.93,66706.6,19.1,-0.29464,0.00015,13.63986]
[1780449099952,58.92,66700.64,19.1,-0.29551,0.00015,13.65711]
[1780449102851,58.92,66698.77,19.1,-0.29577,0.00015,13.66237]
[1780449104705,58.91,66698.96,19.1,-0.29573,0.00015,13.66157]
[1780449106348,58.91,66697.69,19.1,-0.29592,0.00015,13.66519]
[1780449107274,58.91,66697.6,19.1,-0.29592,0.00015,13.66533]
[1780449107283,58.91,66697.6,19.1,-0.29592,0.00015,13.66533]
[1780449108231,58.91,66697.17,19.1,-0.29598,0.00015,13.66647]
[1780449108288,58.91,66697.17,19.1,-0.29598,0.00015,13.66647]
[1780449109436,58.91,66698.68,19.1,-0.29575,0.00015,13.66191]
[1780449115459,58.89,66693.23,19.1,-0.29652,0.00015,13.67717]
[1780449115790,58.89,66693.23,19.1,-0.29652,0.00015,13.67717]
[1780449118043,58.89,66688.6,19.1,-0.29719,0.00015,13.69035]
[1780449120391,58.88,66685.69,19.1,-0.29761,0.00015,13.69859]
[1780449120396,58.88,66685.69,19.1,-0.29761,0.00015,13.69859]
[1780449120410,58.88,66685.69,19.1,-0.29761,0.00015,13.69859]
[1780449120474,58.88,66685.69,19.1,-0.29761,0.00015,13.69859]
[1780449120787,58.88,66685.69,19.1,-0.29761,0.00015,13.69859]
[1780449121017,58.88,66685.6,19.1,-0.29761,0.00015,13.69857]
[1780449121069,58.88,66685.6,19.1,-0.29761,0.00015,13.69857]
[1780449121224,58.88,66685.6,19.1,-0.29761,0.00015,13.69857]
[1780449121506,58.88,66675.28,19.1,-0.29915,0.00015,13.72861]
[1780449122446,58.88,66675.28,19.1,-0.29915,0.00015,13.72861]
[1780449122772,58.88,66667.74,19.1,-0.30029,0.00015,13.7506]
[1780449123556,58.88,66667.74,19.1,-0.30029,0.00015,13.7506]
[1780449124606,58.88,66666.7,19.1,-0.30045,0.00015,13.75368]
[1780449124611,58.89,66671.95,19.1,-0.29967,0.00015,13.73859]
[1780449126602,58.89,66673.98,19.1,-0.29936,0.00015,13.73272]
[1780449128153,58.89,66680.74,19.1,-0.29837,0.00015,13.71337]
[1780449129802,58.89,66680.74,19.1,-0.29837,0.00015,13.71337]
[1780449130016,58.89,66678.59,19.1,-0.2987,0.00015,13.71984]
[1780449130669,58.89,66678.59,19.1,-0.2987,0.00015,13.71984]
[1780449132691,58.89,66682.93,19.1,-0.29805,0.00015,13.70726]
[1780449134733,58.9,66683.04,19.1,-0.29804,0.00015,13.70704]
[1780449134949,58.9,66682.43,19.1,-0.29814,0.00015,13.70892]
[1780449134953,58.9,66682.43,19.1,-0.29814,0.00015,13.70892]
[1780449135414,58.9,66682.43,19.1,-0.29814,0.00015,13.70892]
[1780449135654,58.9,66682.43,19.1,-0.29814,0.00015,13.70892]
[1780449135874,58.9,66682.43,19.1,-0.29814,0.00015,13.70892]
[1780449135880,58.9,66682.43,19.1,-0.29814,0.00015,13.70892]
[1780449135906,58.9,66682.43,19.1,-0.29814,0.00015,13.70892]
[1780449136713,58.9,66685.29,19.1,-0.29771,0.00015,13.70057]
[1780449136885,58.9,66685.29,19.1,-0.29771,0.00015,13.70057]
[1780449137227,58.9,66677.14,19.1,-0.29893,0.00015,13.72428]
[1780449138031,58.9,66677.14,19.1,-0.29893,0.00015,13.72428]
[1780449140873,58.9,66677.87,19.1,-0.29882,0.00015,13.72224]
[1780449141254,58.9,66672.7,19.1,-0.2996,0.00015,13.73732]
[1780449144269,58.9,66668.83,19.1,-0.30018,0.00015,13.74866]
[1780449146995,58.91,66668.34,19.1,-0.30027,0.00015,13.75029]
[1780449149712,58.91,66669.22,19.1,-0.30014,0.00015,13.74789]
[1780449149743,58.91,66669.22,19.1,-0.30014,0.00015,13.74789]
[1780449149798,58.91,66669.21,19.1,-0.30015,0.00015,13.74806]
[1780449150166,58.91,66669.21,19.1,-0.30015,0.00015,13.74806]
[1780449150808,58.91,66669.21,19.1,-0.30015,0.00015,13.74806]
[1780449150910,58.91,66661.78,19.1,-0.30126,0.00015,13.76952]
[1780449151264,58.91,66661.78,19.1,-0.30126,0.00015,13.76952]
[1780449151308,58.91,66661.78,19.1,-0.30126,0.00015,13.76952]
[1780449151486,58.91,66661.78,19.1,-0.30126,0.00015,13.76952]
[1780449151533,58.91,66661.78,19.1,-0.30126,0.00015,13.76952]
[1780449151773,58.91,66661.78,19.1,-0.30126,0.00015,13.76952]
[1780449151802,58.91,66652.1,19.1,-0.30267,0.00015,13.79264]
[1780449152106,58.91,66652.1,19.1,-0.30267,0.00015,13.79264]
[1780449152111,58.91,66652.1,19.1,-0.30267,0.00015,13.79264]
[1780449152149,58.91,66652.1,19.1,-0.30267,0.00015,13.79264]
[1780449152738,58.91,66652.1,19.1,-0.30267,0.00015,13.79264]
[1780449152822,58.91,66652.1,19.1,-0.30267,0.00015,13.79264]
[1780449152833,58.91,66645.29,19.1,-0.30369,0.00015,13.81208]
[1780449153664,58.91,66645.29,19.1,-0.30369,0.00015,13.81208]
[1780449158263,58.91,66641.09,19.1,-0.30433,0.00015,13.82404]
[1780449160652,58.91,66641.1,19.1,-0.30433,0.00015,13.82404]
[1780449160920,58.91,66641.1,19.1,-0.30433,0.00015,13.82404]
[1780449160982,58.92,66639.09,19.1,-0.30463,0.00015,13.82976]
[1780449160999,58.92,66639.09,19.1,-0.30463,0.00015,13.82976]
[1780449161063,58.92,66639.09,19.1,-0.30463,0.00015,13.82976]
[1780449161209,58.92,66639.09,19.1,-0.30463,0.00015,13.82976]
[1780449161216,58.92,66639.09,19.1,-0.30463,0.00015,13.82976]
[1780449161218,58.92,66639.09,19.1,-0.30463,0.00015,13.82976]
[1780449161323,58.92,66639.09,19.1,-0.30463,0.00015,13.82976]
[1780449161395,58.92,66630.77,19.1,-0.30588,0.00015,13.85323]
[1780449162149,58.92,66630.77,19.1,-0.30588,0.00015,13.85323]
[1780449162446,58.92,66630.77,19.1,-0.30588,0.00015,13.85323]
[1780449162776,58.92,66630.77,19.1,-0.30588,0.00015,13.85323]
[1780449162875,58.92,66623.98,19.1,-0.30691,0.00015,13.87229]
[1780449163264,58.92,66623.98,19.1,-0.30691,0.00015,13.87229]
[1780449163319,58.92,66623.98,19.1,-0.30691,0.00015,13.87229]
[1780449163382,58.92,66623.98,19.1,-0.30691,0.00015,13.87229]
[1780449163734,58.92,66623.98,19.1,-0.30691,0.00015,13.87229]
[1780449164467,58.91,66621.01,19.1,-0.30735,0.00015,13.88056]
[1780449168084,58.91,66623.31,19.1,-0.307,0.00015,13.87403]
[1780449168094,58.91,66623.31,19.1,-0.307,0.00015,13.87403]
[1780449168222,58.91,66623.31,19.1,-0.307,0.00015,13.87403]
[1780449168413,58.91,66623.31,19.1,-0.307,0.00015,13.87403]
[1780449168445,58.91,66623.31,19.1,-0.307,0.00015,13.87403]
[1780449168768,58.91,66623.31,19.1,-0.307,0.00015,13.87403]
[1780449168826,58.91,66615.44,19.1,-0.30819,0.00015,13.89594]
[1780449168971,58.91,66615.44,19.1,-0.30819,0.00015,13.89594]
[1780449169000,58.91,66615.44,19.1,-0.30819,0.00015,13.89594]
[1780449169702,58.91,66615.44,19.1,-0.30819,0.00015,13.89594]
[1780449169849,58.91,66606.16,19.1,-0.30959,0.00015,13.92164]
[1780449175385,58.91,66608.63,19.1,-0.3092,0.00015,13.91451]
[1780449176015,58.9,66606.55,19.1,-0.30951,0.00015,13.9202]
[1780449177058,58.9,66605.67,19.1,-0.30964,0.00015,13.92257]
[1780449177112,58.9,66605.67,19.1,-0.30964,0.00015,13.92257]
[1780449181494,58.9,66606.03,19.1,-0.30957,0.00015,13.92128]
[1780449183465,58.89,66609.22,19.1,-0.30908,0.00015,13.9123]
[1780449187170,58.89,66604.77,19.1,-0.30974,0.00015,13.92429]
[1780449187176,58.89,66604.77,19.1,-0.30974,0.00015,13.92429]
[1780449187259,58.89,66604.77,19.1,-0.30974,0.00015,13.92429]
[1780449187499,58.89,66604.77,19.1,-0.30974,0.00015,13.92429]
[1780449187533,58.89,66604.77,19.1,-0.30974,0.00015,13.92429]
[1780449187560,58.89,66604.77,19.1,-0.30974,0.00015,13.92429]
[1780449187573,58.89,66604.77,19.1,-0.30974,0.00015,13.92429]
[1780449187579,58.89,66604.77,19.1,-0.30974,0.00015,13.92429]
[1780449187590,58.89,66604.77,19.1,-0.30974,0.00015,13.92429]
[1780449187640,58.89,66604.77,19.1,-0.30974,0.00015,13.92429]
[1780449187661,58.89,66604.77,19.1,-0.30974,0.00015,13.92429]
[1780449187702,58.89,66599.19,19.1,-0.31059,0.00015,13.93968]
[1780449188058,58.89,66599.19,19.1,-0.31059,0.00015,13.93968]
[1780449188185,58.89,66599.19,19.1,-0.31059,0.00015,13.93968]
[1780449188323,58.89,66599.19,19.1,-0.31059,0.00015,13.93968]
[1780449188558,58.89,66599.19,19.1,-0.31059,0.00015,13.93968]
[1780449188584,58.89,66592.38,19.1,-0.31162,0.00015,13.95841]
[1780449189713,58.89,66592.38,19.1,-0.31162,0.00015,13.95841]
[1780449190183,58.89,66589.46,19.1,-0.31207,0.00015,13.96646]
[1780449191725,58.89,66590.12,19.1,-0.31197,0.00015,13.96473]
[1780449192612,58.89,66595.67,19.1,-0.31114,0.00015,13.94965]
[1780449197216,58.9,66597.42,19.1,-0.31088,0.00015,13.94498]
[1780449197219,58.9,66597.42,19.1,-0.31088,0.00015,13.94498]
[1780449197647,58.9,66596.26,19.1,-0.31105,0.00015,13.94812]
[1780449199746,58.89,66596.19,19.1,-0.31106,0.00015,13.94825]
[1780449199796,58.89,66596.19,19.1,-0.31106,0.00015,13.94825]
[1780449199859,58.89,66596.19,19.1,-0.31106,0.00015,13.94825]
[1780449199865,58.89,66597.38,19.1,-0.31088,0.00015,13.94492]
[1780449200332,58.89,66597.38,19.1,-0.31088,0.00015,13.94492]
[1780449200756,58.89,66597.38,19.1,-0.31088,0.00015,13.94492]
[1780449200765,58.89,66604.93,19.1,-0.30972,0.00015,13.92401]
[1780449200997,58.89,66604.93,19.1,-0.30972,0.00015,13.92401]
[1780449201234,58.89,66604.93,19.1,-0.30972,0.00015,13.92401]
[1780449201245,58.89,66604.93,19.1,-0.30972,0.00015,13.92401]
[1780449201252,58.89,66604.93,19.1,-0.30972,0.00015,13.92401]
[1780449201281,58.89,66604.93,19.1,-0.30972,0.00015,13.92401]
[1780449201287,58.89,66604.93,19.1,-0.30972,0.00015,13.92401]
[1780449201336,58.89,66604.93,19.1,-0.30972,0.00015,13.92401]
[1780449201613,58.89,66604.93,19.1,-0.30972,0.00015,13.92401]
[1780449201628,58.89,66604.93,19.1,-0.30972,0.00015,13.92401]
[1780449201706,58.89,66604.93,19.1,-0.30972,0.00015,13.92401]
[1780449201841,58.89,66598.85,19.1,-0.31064,0.00015,13.94072]
[1780449202261,58.89,66598.85,19.1,-0.31064,0.00015,13.94072]
[1780449203067,58.89,66598.25,19.1,-0.31073,0.00015,13.9423]
[1780449205558,58.89,66599.54,19.1,-0.31053,0.00015,13.93861]
[1780449205604,58.89,66599.54,19.1,-0.31053,0.00015,13.93861]
[1780449205712,58.89,66599.54,19.1,-0.31053,0.00015,13.93861]
[1780449205834,58.89,66599.54,19.1,-0.31053,0.00015,13.93861]
[1780449206554,58.89,66598.82,19.1,-0.31063,0.00015,13.94052]
[1780449206565,58.89,66598.82,19.1,-0.31063,0.00015,13.94052]
[1780449206628,58.89,66598.82,19.1,-0.31063,0.00015,13.94052]
[1780449207324,58.88,66597.55,19.1,-0.31082,0.00015,13.94394]
[1780449208942,58.88,66596.11,19.1,-0.31104,0.00015,13.94782]
[1780449208968,58.88,66596.11,19.1,-0.31104,0.00015,13.94782]
[1780449209937,58.88,66595.82,19.1,-0.31108,0.00015,13.94854]
[1780449211745,58.88,66600.11,19.1,-0.31037,0.00015,13.93187]
[1780449213520,58.88,66602.32,19.1,-0.31003,0.00015,13.92571]
[1780449214144,58.87,66603.35,19.1,-0.30987,0.00015,13.9228]
[1780449215459,58.87,66603.06,19.1,-0.30991,0.00015,13.92354]
[1780449215715,58.87,66603.06,19.1,-0.30991,0.00015,13.92354]
[1780449215854,58.87,66603.06,19.1,-0.30991,0.00015,13.92354]
[1780449215936,58.87,66606.89,19.1,-0.30933,0.00015,13.91288]
[1780449216719,58.87,66606.89,19.1,-0.30933,0.00015,13.91288]
[1780449219804,58.87,66614.89,19.1,-0.3081,0.00015,13.8904]
[1780449221792,58.87,66616.13,19.1,-0.30791,0.00015,13.88689]
[1780449223480,58.87,66616.21,19.1,-0.3079,0.00015,13.88658]
[1780449224089,58.86,66615.59,19.1,-0.30799,0.00015,13.88826]
[1780449224206,58.86,66615.59,19.1,-0.30799,0.00015,13.88826]
[1780449225094,58.86,66619.48,19.1,-0.3074,0.00015,13.87735]
[1780449225181,58.86,66619.48,19.1,-0.3074,0.00015,13.87735]
[1780449225305,58.86,66619.48,19.1,-0.3074,0.00015,13.87735]
[1780449225855,58.86,66626.46,19.1,-0.30634,0.00015,13.85774]
[1780449226050,58.86,66626.46,19.1,-0.30634,0.00015,13.85774]
[1780449227328,58.86,66629.1,19.1,-0.30594,0.00015,13.85029]
[1780449231690,58.86,66630.75,19.1,-0.30569,0.00015,13.84558]
[1780449231958,58.86,66630.75,19.1,-0.30569,0.00015,13.84558]
[1780449232665,58.86,66634.01,19.1,-0.3052,0.00015,13.83637]
[1780449232996,58.86,66634.01,19.1,-0.3052,0.00015,13.83637]
[1780449232908,58.86,66641.12,19.1,-0.30413,0.00015,13.81622]
[1780449236967,58.86,66641.57,19.1,-0.30406,0.00015,13.81498]
[1780449237968,58.86,66642.82,19.1,-0.30387,0.00015,13.81144]
[1780449238463,58.86,66642.39,19.1,-0.30394,0.00015,13.81268]
[1780449238709,58.86,66642.39,19.1,-0.30394,0.00015,13.81268]
[1780449238950,58.86,66635.99,19.1,-0.3049,0.00015,13.83084]
[1780449239464,58.86,66635.99,19.1,-0.3049,0.00015,13.83084]
[1780449239957,58.86,66631.25,19.1,-0.30562,0.00015,13.84423]
[1780449240555,58.86,66631.25,19.1,-0.30562,0.00015,13.84423]
[1780449241105,58.86,66631.15,19.1,-0.30563,0.00015,13.84449]
[1780449241187,58.86,66631.15,19.1,-0.30563,0.00015,13.84449]
[1780449241291,58.86,66631.15,19.1,-0.30563,0.00015,13.84449]
[1780449241978,58.86,66623.17,19.1,-0.30683,0.00015,13.86691]
[1780449243170,58.86,66621.0,19.1,-0.30716,0.00015,13.87296]
[1780449243765,58.86,66621.0,19.1,-0.30716,0.00015,13.87296]
[1780449243774,58.86,66621.0,19.1,-0.30716,0.00015,13.87296]
[1780449243916,58.86,66621.0,19.1,-0.30716,0.00015,13.87296]
[1780449243986,58.86,66621.0,19.1,-0.30716,0.00015,13.87296]
[1780449243992,58.86,66635.34,19.1,-0.30499,0.00015,13.83256]
[1780449244064,58.86,66635.34,19.1,-0.30499,0.00015,13.83256]
[1780449244158,58.86,66635.34,19.1,-0.30499,0.00015,13.83256]
[1780449244185,58.86,66635.34,19.1,-0.30499,0.00015,13.83256]
[1780449244384,58.86,66635.34,19.1,-0.30499,0.00015,13.83256]
[1780449244396,58.86,66635.34,19.1,-0.30499,0.00015,13.83256]
[1780449245003,58.86,66635.34,19.1,-0.30499,0.00015,13.83256]
[1780449244999,58.86,66644.51,19.1,-0.30361,0.00015,13.80654]
[1780449247038,58.86,66644.95,19.1,-0.30355,0.00015,13.80532]
[1780449247295,58.86,66644.95,19.1,-0.30355,0.00015,13.80532]
[1780449247436,58.86,66644.95,19.1,-0.30355,0.00015,13.80532]
[1780449247569,58.86,66644.95,19.1,-0.30355,0.00015,13.80532]
[1780449247868,58.86,66644.95,19.1,-0.30355,0.00015,13.80532]
[1780449247964,58.86,66644.95,19.1,-0.30355,0.00015,13.80532]
[1780449248007,58.86,66644.95,19.1,-0.30355,0.00015,13.80532]
[1780449248069,58.86,66644.95,19.1,-0.30355,0.00015,13.80532]
[1780449248096,58.86,66644.95,19.1,-0.30355,0.00015,13.80532]
[1780449248132,58.86,66644.95,19.1,-0.30355,0.00015,13.80532]
[1780449248157,58.86,66644.95,19.1,-0.30355,0.00015,13.80532]
[1780449248268,58.86,66644.95,19.1,-0.30355,0.00015,13.80534]
[1780449248651,58.86,66644.95,19.1,-0.30355,0.00015,13.80534]
[1780449248878,58.86,66644.95,19.1,-0.30355,0.00015,13.80534]
[1780449248989,58.86,66644.95,19.1,-0.30355,0.00015,13.80534]
[1780449249094,58.86,66644.95,19.1,-0.30355,0.00015,13.80534]
[1780449248948,58.86,66652.31,19.1,-0.30244,0.00015,13.78434]
[1780449249349,58.86,66652.31,19.1,-0.30244,0.00015,13.78434]
[1780449249579,58.86,66652.31,19.1,-0.30244,0.00015,13.78434]
[1780449249695,58.86,66652.31,19.1,-0.30244,0.00015,13.78434]
[1780449249715,58.86,66652.31,19.1,-0.30244,0.00015,13.78434]
[1780449249866,58.86,66652.31,19.1,-0.30244,0.00015,13.78434]
[1780449249910,58.86,66652.31,19.1,-0.30244,0.00015,13.78434]
[1780449250002,58.86,66696.12,19.1,-0.2959,0.00015,13.6572]
[1780449250455,58.86,66696.12,19.1,-0.2959,0.00015,13.6572]
[1780449250543,58.86,66696.12,19.1,-0.2959,0.00015,13.6572]
[1780449250607,58.86,66696.12,19.1,-0.2959,0.00015,13.6572]
[1780449250750,58.86,66696.12,19.1,-0.2959,0.00015,13.6572]
[1780449250779,58.86,66696.12,19.1,-0.2959,0.00015,13.6572]
[1780449250886,58.86,66696.12,19.1,-0.2959,0.00015,13.6572]
[1780449251038,58.86,66696.12,19.1,-0.2959,0.00015,13.6572]
[1780449251026,58.86,66707.75,19.1,-0.29417,0.00015,13.62275]
[1780449252110,58.86,66708.56,19.1,-0.29405,0.00015,13.62035]
[1780449252310,58.86,66708.56,19.1,-0.29405,0.00015,13.62035]
[1780449252438,58.86,66708.56,19.1,-0.29405,0.00015,13.62035]
[1780449253015,58.86,66708.56,19.1,-0.29405,0.00015,13.62035]
[1780449256976,58.85,66707.44,19.1,-0.2942,0.00015,13.62327]
[1780449259565,58.85,66707.96,19.1,-0.29411,0.00015,13.62143]
[1780449261238,58.85,66707.72,19.1,-0.29414,0.00015,13.62195]
[1780449261889,58.85,66707.72,19.1,-0.29414,0.00015,13.62195]
[1780449262677,58.84,66707.72,19.1,-0.29413,0.00015,13.62176]
[1780449262823,58.84,66707.72,19.1,-0.29413,0.00015,13.62176]
[1780449262903,58.84,66707.72,19.1,-0.29413,0.00015,13.62176]
[1780449262930,58.84,66707.72,19.1,-0.29413,0.00015,13.62176]
[1780449263004,58.84,66712.77,19.1,-0.29338,0.00015,13.60667]
[1780449263133,58.84,66712.77,19.1,-0.29338,0.00015,13.60667]
[1780449263186,58.84,66722.48,19.1,-0.29194,0.00015,13.5777]
[1780449264730,58.84,66722.48,19.1,-0.29194,0.00015,13.5777]
[1780449264907,58.84,66722.48,19.1,-0.29194,0.00015,13.5777]
[1780449264912,58.84,66722.48,19.1,-0.29194,0.00015,13.5777]
[1780449264920,58.84,66722.48,19.1,-0.29194,0.00015,13.5777]
[1780449265100,58.84,66724.58,19.1,-0.29163,0.00015,13.57131]
[1780449265505,58.84,66724.58,19.1,-0.29163,0.00015,13.57131]
[1780449265651,58.84,66724.58,19.1,-0.29163,0.00015,13.57131]
[1780449265712,58.84,66724.58,19.1,-0.29163,0.00015,13.57131]
[1780449265750,58.84,66724.58,19.1,-0.29163,0.00015,13.57131]
[1780449265803,58.84,66724.58,19.1,-0.29163,0.00015,13.57131]
[1780449265870,58.84,66724.58,19.1,-0.29163,0.00015,13.57131]
[1780449265994,58.84,66737.44,19.1,-0.28973,0.00015,13.53262]
[1780449266139,58.84,66737.44,19.1,-0.28973,0.00015,13.53262]
[1780449266269,58.84,66737.44,19.1,-0.28973,0.00015,13.53262]
[1780449266404,58.84,66737.44,19.1,-0.28973,0.00015,13.53262]
[1780449266431,58.84,66737.44,19.1,-0.28973,0.00015,13.53262]
[1780449266571,58.84,66737.44,19.1,-0.28973,0.00015,13.53262]
[1780449266759,58.84,66737.44,19.1,-0.28973,0.00015,13.53262]
[1780449266961,58.84,66754.39,19.1,-0.28725,0.00015,13.48122]
[1780449267252,58.84,66754.39,19.1,-0.28725,0.00015,13.48122]
[1780449267294,58.84,66754.39,19.1,-0.28725,0.00015,13.48122]
[1780449267530,58.84,66754.39,19.1,-0.28725,0.00015,13.48122]
[1780449267538,58.84,66754.39,19.1,-0.28725,0.00015,13.48122]
[1780449267628,58.84,66754.39,19.1,-0.28725,0.00015,13.48122]
[1780449267822,58.84,66759.16,19.1,-0.28655,0.00015,13.46671]
[1780449268224,58.84,66764.14,19.1,-0.28582,0.00015,13.45146]
[1780449270634,58.84,66767.56,19.1,-0.28533,0.00015,13.44104]
[1780449270814,58.84,66767.56,19.1,-0.28533,0.00015,13.44104]
[1780449270915,58.84,66767.96,19.1,-0.28528,0.00015,13.43998]
[1780449271669,58.84,66767.96,19.1,-0.28528,0.00015,13.43998]
[1780449271808,58.84,66767.96,19.1,-0.28528,0.00015,13.43998]
[1780449271988,58.84,66767.96,19.1,-0.28528,0.00015,13.43998]
[1780449272654,58.85,66769.56,19.1,-0.285,0.00015,13.43037]
[1780449272752,58.85,66769.56,19.1,-0.285,0.00015,13.43037]
[1780449272754,58.85,66769.56,19.1,-0.285,0.00015,13.43037]
[1780449272856,58.85,66769.56,19.1,-0.285,0.00015,13.43037]
[1780449272951,58.85,66769.51,19.1,-0.28501,0.00015,13.43057]
[1780449273259,58.85,66762.06,19.1,-0.28609,0.00015,13.45344]
[1780449274354,58.85,66762.06,19.1,-0.28609,0.00015,13.45344]
[1780449274446,58.85,66756.22,19.1,-0.28695,0.00015,13.47137]
[1780449275413,58.85,66756.22,19.1,-0.28695,0.00015,13.47137]
[1780449278589,58.85,66755.95,19.1,-0.287,0.00015,13.47235]
[1780449278595,58.85,66755.95,19.1,-0.287,0.00015,13.47235]
[1780449278665,58.85,66755.95,19.1,-0.287,0.00015,13.47235]
[1780449278700,58.85,66755.95,19.1,-0.287,0.00015,13.47235]
[1780449278909,58.85,66755.95,19.1,-0.287,0.00015,13.47235]
[1780449279010,58.85,66755.86,19.1,-0.28702,0.00015,13.47273]
[1780449279140,58.85,66755.86,19.1,-0.28702,0.00015,13.47273]
[1780449279301,58.85,66757.19,19.1,-0.28682,0.00015,13.46867]
[1780449280914,58.85,66757.19,19.1,-0.28682,0.00015,13.46867]
[1780449282747,58.85,66758.17,19.1,-0.28668,0.00015,13.4658]
[1780449284710,58.85,66757.68,19.1,-0.28676,0.00015,13.46742]
[1780449284945,58.85,66757.68,19.1,-0.28676,0.00015,13.46742]
[1780449284989,58.85,66757.68,19.1,-0.28676,0.00015,13.46742]
[1780449285086,58.86,66751.91,19.1,-0.28761,0.00015,13.48512]
[1780449285431,58.86,66751.91,19.1,-0.28761,0.00015,13.48512]
[1780449285605,58.86,66751.91,19.1,-0.28761,0.00015,13.48512]
[1780449285617,58.86,66751.91,19.1,-0.28761,0.00015,13.48512]
[1780449286180,58.86,66751.01,19.1,-0.28774,0.00015,13.48789]
[1780449286881,58.86,66751.01,19.1,-0.28774,0.00015,13.48789]
[1780449286992,58.86,66751.01,19.1,-0.28774,0.00015,13.48789]
[1780449287082,58.86,66756.63,19.1,-0.28692,0.00015,13.47082]
[1780449287909,58.86,66756.63,19.1,-0.28692,0.00015,13.47082]
[1780449288125,58.86,66758.87,19.1,-0.2866,0.00015,13.46405]
[1780449288134,58.86,66758.87,19.1,-0.2866,0.00015,13.46405]
[1780449290378,58.86,66748.25,19.1,-0.28816,0.00015,13.49651]
[1780449295413,58.86,66744.51,19.1,-0.28871,0.00015,13.50799]
[1780449300448,58.86,66745.74,19.1,-0.28854,0.00015,13.50436]
[1780449301980,58.86,66745.74,19.1,-0.28854,0.00015,13.50436]
[1780449302023,58.86,66745.74,19.1,-0.28854,0.00015,13.50436]
[1780449302534,58.86,66738.55,19.1,-0.2896,0.00015,13.52617]
[1780449303817,58.86,66738.55,19.1,-0.2896,0.00015,13.52617]
[1780449304013,58.86,66738.55,19.1,-0.2896,0.00015,13.52617]
[1780449304463,58.86,66734.36,19.1,-0.29021,0.00015,13.5388]
[1780449304516,58.86,66734.36,19.1,-0.29021,0.00015,13.5388]
[1780449304832,58.86,66734.36,19.1,-0.29021,0.00015,13.5388]
[1780449304877,58.86,66734.36,19.1,-0.29021,0.00015,13.5388]
[1780449304978,58.86,66734.36,19.1,-0.29021,0.00015,13.5388]
[1780449305287,58.86,66734.36,19.1,-0.29021,0.00015,13.5388]
[1780449305325,58.86,66734.36,19.1,-0.29021,0.00015,13.5388]
[1780449305352,58.86,66734.36,19.1,-0.29021,0.00015,13.5388]
[1780449305462,58.86,66734.6,19.1,-0.29018,0.00015,13.53806]
[1780449305815,58.86,66734.6,19.1,-0.29018,0.00015,13.53806]
[1780449306272,58.86,66737.49,19.1,-0.28975,0.00015,13.52935]
[1780449306497,58.86,66742.51,19.1,-0.28901,0.00015,13.51417]
[1780449307525,58.86,66742.51,19.1,-0.28901,0.00015,13.51417]
[1780449307644,58.86,66742.51,19.1,-0.28901,0.00015,13.51417]
[1780449307703,58.86,66742.51,19.1,-0.28901,0.00015,13.51417]
[1780449307898,58.86,66742.51,19.1,-0.28901,0.00015,13.51417]
[1780449307907,58.86,66742.51,19.1,-0.28901,0.00015,13.51417]
[1780449307955,58.86,66742.51,19.1,-0.28901,0.00015,13.51417]
[1780449307999,58.86,66743.52,19.1,-0.28887,0.00015,13.51115]
[1780449309041,58.86,66753.88,19.1,-0.28735,0.00015,13.47971]
[1780449309518,58.86,66763.68,19.1,-0.28592,0.00015,13.44976]
[1780449310384,58.86,66763.68,19.1,-0.28592,0.00015,13.44976]
[1780449312726,58.87,66763.11,19.1,-0.28601,0.00015,13.4517]
[1780449313013,58.87,66763.11,19.1,-0.28601,0.00015,13.4517]
[1780449313055,58.87,66762.21,19.1,-0.28614,0.00015,13.45451]
[1780449315560,58.87,66756.97,19.1,-0.28691,0.00015,13.47068]
[1780449316643,58.87,66756.97,19.1,-0.28691,0.00015,13.47068]
[1780449316925,58.87,66756.97,19.1,-0.28691,0.00015,13.47068]
[1780449320514,58.87,66755.38,19.1,-0.28716,0.00015,13.47576]
[1780449320577,58.87,66755.38,19.1,-0.28716,0.00015,13.47576]
[1780449322773,58.88,66753.51,19.1,-0.28744,0.00015,13.48157]
[1780449328652,58.88,66751.61,19.1,-0.28773,0.00015,13.48766]
[1780449329349,58.88,66751.61,19.1,-0.28773,0.00015,13.48766]
[1780449333856,58.88,66751.04,19.1,-0.28777,0.00015,13.48482]
[1780449333872,58.88,66751.04,19.1,-0.28777,0.00015,13.48482]
[1780449333926,58.88,66751.04,19.1,-0.28777,0.00015,13.48482]
[1780449333984,58.88,66750.21,19.1,-0.2879,0.00015,13.48743]
[1780449334517,58.88,66750.21,19.1,-0.2879,0.00015,13.48743]
[1780449334721,58.88,66750.21,19.1,-0.2879,0.00015,13.48743]
[1780449335079,58.88,66763.74,19.1,-0.28592,0.00015,13.44616]
[1780449335701,58.88,66769.68,19.1,-0.28505,0.00015,13.42793]
[1780449337503,58.89,66773.59,19.1,-0.28449,0.00015,13.41603]
[1780449337542,58.89,66773.59,19.1,-0.28449,0.00015,13.41603]
[1780449337578,58.89,66773.59,19.1,-0.28449,0.00015,13.41603]
[1780449337636,58.89,66773.59,19.1,-0.28449,0.00015,13.41603]
[1780449337787,58.89,66780.55,19.1,-0.28347,0.00015,13.39456]
[1780449338219,58.89,66780.55,19.1,-0.28347,0.00015,13.39456]
[1780449338445,58.89,66780.55,19.1,-0.28347,0.00015,13.39456]
[1780449338925,58.89,66780.55,19.1,-0.28347,0.00015,13.39456]
[1780449339009,58.89,66786.18,19.1,-0.28266,0.00015,13.37732]
[1780449339559,58.89,66786.18,19.1,-0.28266,0.00015,13.37732]
[1780449339928,58.89,66792.92,19.1,-0.28169,0.00014,13.35643]
[1780449341539,58.89,66795.74,19.1,-0.28128,0.00014,13.34765]
[1780449341557,58.89,66795.74,19.1,-0.28128,0.00014,13.34765]
[1780449341712,58.89,66795.74,19.1,-0.28128,0.00014,13.34765]
[1780449341734,58.89,66795.74,19.1,-0.28128,0.00014,13.34765]
[1780449341798,58.89,66795.74,19.1,-0.28128,0.00014,13.34765]
[1780449341953,58.89,66795.74,19.1,-0.28128,0.00014,13.34765]
[1780449342407,58.89,66798.92,19.1,-0.28082,0.00014,13.33781]
[1780449342463,58.89,66798.92,19.1,-0.28082,0.00014,13.33781]
[1780449342802,58.89,66798.92,19.1,-0.28082,0.00014,13.33781]
[1780449342882,58.89,66798.92,19.1,-0.28082,0.00014,13.33781]
[1780449342892,58.89,66804.6,19.1,-0.28,0.00014,13.31989]
[1780449343706,58.89,66804.6,19.1,-0.28,0.00014,13.31989]
[1780449345441,58.88,66811.3,19.1,-0.27902,0.00014,13.29859]
[1780449345690,58.88,66811.3,19.1,-0.27902,0.00014,13.29859]
[1780449345752,58.88,66811.3,19.1,-0.27902,0.00014,13.29859]
[1780449346020,58.88,66811.3,19.1,-0.27902,0.00014,13.29859]
[1780449346166,58.88,66811.3,19.1,-0.27902,0.00014,13.29859]
[1780449346126,58.88,66808.56,19.1,-0.27941,0.00014,13.30708]
[1780449346904,58.88,66808.56,19.1,-0.27941,0.00014,13.30708]
[1780449346977,58.88,66808.9,19.1,-0.27935,0.00014,13.30588]
[1780449347471,58.88,66808.9,19.1,-0.27935,0.00014,13.30588]
[1780449347708,58.88,66808.9,19.1,-0.27935,0.00014,13.30588]
[1780449348604,58.88,66811.31,19.1,-0.279,0.00014,13.29818]
[1780449348656,58.88,66811.31,19.1,-0.279,0.00014,13.29818]
[1780449348793,58.88,66818.61,19.1,-0.27794,0.00014,13.27506]
[1780449350040,58.88,66818.61,19.1,-0.27794,0.00014,13.27506]
[1780449350705,58.88,66821.15,19.1,-0.27757,0.00014,13.26694]
[1780449350730,58.88,66821.15,19.1,-0.27757,0.00014,13.26694]
[1780449350739,58.88,66821.15,19.1,-0.27757,0.00014,13.26694]
[1780449350823,58.88,66821.15,19.1,-0.27757,0.00014,13.26694]
[1780449351811,58.88,66821.34,19.1,-0.27755,0.00014,13.26634]
[1780449351953,58.88,66821.34,19.1,-0.27755,0.00014,13.26634]
[1780449352016,58.87,66808.36,19.1,-0.27941,0.00014,13.30706]
[1780449352579,58.87,66808.36,19.1,-0.27941,0.00014,13.30706]
[1780449353072,58.87,66808.36,19.1,-0.27941,0.00014,13.30706]
[1780449353081,58.87,66800.53,19.1,-0.28053,0.00014,13.33146]
[1780449354670,58.87,66799.79,19.1,-0.28063,0.00014,13.33362]
[1780449354997,58.87,66799.79,19.1,-0.28063,0.00014,13.33362]
[1780449355080,58.87,66796.87,19.1,-0.28105,0.00014,13.34259]
[1780449357111,58.87,66794.85,19.1,-0.28134,0.00014,13.34875]
[1780449360133,58.86,66791.92,19.1,-0.28174,0.00014,13.35745]
[1780449362730,58.85,66790.68,19.1,-0.2819,0.00015,13.36085]
[1780449363243,58.85,66788.24,19.1,-0.28225,0.00015,13.36828]
[1780449363900,58.85,66783.57,19.1,-0.28293,0.00015,13.38277]
[1780449364630,58.85,66783.57,19.1,-0.28293,0.00015,13.38277]
[1780449364654,58.85,66783.57,19.1,-0.28293,0.00015,13.38277]
[1780449365928,58.85,66780.66,19.1,-0.28335,0.00015,13.39175]
[1780449370188,58.85,66777.93,19.1,-0.28374,0.00015,13.40004]
[1780449370678,58.85,66776.22,19.1,-0.28399,0.00015,13.40527]
[1780449370750,58.85,66776.22,19.1,-0.28399,0.00015,13.40527]
[1780449370759,58.85,66776.22,19.1,-0.28399,0.00015,13.40527]
[1780449370860,58.85,66776.22,19.1,-0.28399,0.00015,13.40527]
[1780449370930,58.85,66776.22,19.1,-0.28399,0.00015,13.40527]
[1780449372106,58.85,66778.32,19.1,-0.28368,0.00015,13.39873]
[1780449372208,58.84,66783.78,19.1,-0.28288,0.00015,13.38163]
[1780449372455,58.84,66783.78,19.1,-0.28288,0.00015,13.38163]
[1780449374050,58.84,66784.44,19.1,-0.28277,0.00015,13.3794]
[1780449374415,58.84,66787.8,19.1,-0.28228,0.00015,13.36879]
[1780449374426,58.84,66787.8,19.1,-0.28228,0.00015,13.36879]
[1780449374977,58.84,66794.45,19.1,-0.2813,0.00014,13.34791]
[1780449375420,58.84,66794.45,19.1,-0.2813,0.00014,13.34791]
[1780449375437,58.84,66794.45,19.1,-0.2813,0.00014,13.34791]
[1780449375844,58.84,66794.45,19.1,-0.2813,0.00014,13.34791]
[1780449375862,58.84,66794.45,19.1,-0.2813,0.00014,13.34791]
[1780449375927,58.84,66794.45,19.1,-0.2813,0.00014,13.34791]
[1780449376143,58.83,66807.57,19.1,-0.2794,0.00014,13.30666]
[1780449376332,58.83,66807.57,19.1,-0.2794,0.00014,13.30666]
[1780449376483,58.83,66807.57,19.1,-0.2794,0.00014,13.30666]
[1780449376570,58.83,66807.57,19.1,-0.2794,0.00014,13.30666]
[1780449376685,58.83,66807.57,19.1,-0.2794,0.00014,13.30666]
[1780449376883,58.83,66807.57,19.1,-0.2794,0.00014,13.30666]
[1780449377104,58.83,66807.57,19.1,-0.2794,0.00014,13.30666]
[1780449377113,58.83,66807.57,19.1,-0.2794,0.00014,13.30666]
[1780449377216,58.83,66822.11,19.1,-0.2773,0.00014,13.26066]
[1780449377251,58.83,66822.11,19.1,-0.2773,0.00014,13.26066]
[1780449377505,58.83,66822.11,19.1,-0.2773,0.00014,13.26066]
[1780449377623,58.83,66822.11,19.1,-0.2773,0.00014,13.26066]
[1780449377995,58.83,66822.11,19.1,-0.2773,0.00014,13.26066]
[1780449378160,58.83,66822.11,19.1,-0.2773,0.00014,13.26066]
[1780449378176,58.83,66822.11,19.1,-0.2773,0.00014,13.26066]
[1780449378402,58.83,66826.48,19.1,-0.27666,0.00014,13.24671]
[1780449378757,58.83,66826.48,19.1,-0.27666,0.00014,13.24671]
[1780449378814,58.83,66826.48,19.1,-0.27666,0.00014,13.24671]
[1780449378820,58.83,66826.48,19.1,-0.27666,0.00014,13.24671]
[1780449378837,58.83,66826.48,19.1,-0.27666,0.00014,13.24671]
[1780449378941,58.83,66826.48,19.1,-0.27666,0.00014,13.24671]
[1780449378951,58.83,66826.48,19.1,-0.27666,0.00014,13.24671]
[1780449380574,58.83,66833.01,19.1,-0.27572,0.00014,13.22582]
[1780449380812,58.83,66833.01,19.1,-0.27572,0.00014,13.22582]
[1780449380854,58.83,66833.01,19.1,-0.27572,0.00014,13.22582]
[1780449380982,58.83,66833.01,19.1,-0.27572,0.00014,13.22582]
[1780449381025,58.83,66844.38,19.1,-0.27409,0.00014,13.18945]
[1780449381288,58.83,66844.38,19.1,-0.27409,0.00014,13.18945]
[1780449381452,58.83,66844.38,19.1,-0.27409,0.00014,13.18945]
[1780449381698,58.83,66844.38,19.1,-0.27409,0.00014,13.18945]
[1780449382188,58.83,66844.38,19.1,-0.27409,0.00014,13.18945]
[1780449384226,58.83,66851.05,19.1,-0.27314,0.00014,13.16804]
[1780449384675,58.83,66852.56,19.1,-0.27292,0.00014,13.16319]
[1780449384704,58.83,66852.56,19.1,-0.27292,0.00014,13.16319]
[1780449384717,58.83,66852.56,19.1,-0.27292,0.00014,13.16319]
[1780449385165,58.83,66852.56,19.1,-0.27292,0.00014,13.16319]
[1780449385206,58.83,66857.54,19.1,-0.27221,0.00014,13.14717]
[1780449385414,58.83,66857.54,19.1,-0.27221,0.00014,13.14717]
[1780449385577,58.83,66857.54,19.1,-0.27221,0.00014,13.14717]
[1780449385750,58.83,66857.54,19.1,-0.27221,0.00014,13.14717]
[1780449385820,58.83,66857.54,19.1,-0.27221,0.00014,13.14717]
[1780449385913,58.83,66857.54,19.1,-0.27221,0.00014,13.14717]
[1780449385972,58.83,66857.54,19.1,-0.27221,0.00014,13.14717]
[1780449386251,58.83,66867.5,19.1,-0.27079,0.00014,13.11501]
[1780449386322,58.83,66867.5,19.1,-0.27079,0.00014,13.11501]
[1780449386523,58.83,66867.5,19.1,-0.27079,0.00014,13.11501]
[1780449386700,58.83,66867.5,19.1,-0.27079,0.00014,13.11501]
[1780449387742,58.83,66868.28,19.1,-0.27069,0.00014,13.11251]
[1780449388043,58.83,66868.28,19.1,-0.27069,0.00014,13.11251]
[1780449389081,58.83,66878.31,19.1,-0.26926,0.00014,13.07998]
[1780449390258,58.83,66878.31,19.1,-0.26926,0.00014,13.07998]
[1780449390088,58.83,66871.87,19.1,-0.27018,0.00014,13.10098]
[1780449390991,58.83,66871.87,19.1,-0.27018,0.00014,13.10098]
[1780449391571,58.83,66869.43,19.1,-0.27048,0.00014,13.10413]
[1780449395708,58.83,66873.18,19.1,-0.26995,0.00014,13.09211]
[1780449396132,58.83,66865.0,19.1,-0.27111,0.00014,13.11868]
[1780449397139,58.83,66859.28,19.1,-0.27193,0.00014,13.13722]
[1780449397706,58.83,66859.28,19.1,-0.27193,0.00014,13.13722]
[1780449398146,58.84,66864.82,19.1,-0.27114,0.00014,13.11935]
[1780449400738,58.84,66863.24,19.1,-0.27137,0.00014,13.12448]
[1780449401126,58.84,66863.24,19.1,-0.27137,0.00014,13.12448]
[1780449401167,58.84,66868.39,19.1,-0.27064,0.00014,13.10781]
[1780449402174,58.84,66875.49,19.1,-0.26963,0.00014,13.08477]
[1780449402353,58.84,66875.49,19.1,-0.26963,0.00014,13.08477]
[1780449402702,58.84,66875.49,19.1,-0.26963,0.00014,13.08477]
[1780449402715,58.84,66875.49,19.1,-0.26963,0.00014,13.08477]
[1780449403181,58.84,66884.2,19.1,-0.2684,0.00014,13.05648]
[1780449403314,58.84,66884.2,19.1,-0.2684,0.00014,13.05648]
[1780449403395,58.84,66884.2,19.1,-0.2684,0.00014,13.05648]
[1780449403571,58.84,66884.2,19.1,-0.2684,0.00014,13.05648]
[1780449403909,58.84,66884.2,19.1,-0.2684,0.00014,13.05648]
[1780449404174,58.84,66884.2,19.1,-0.2684,0.00014,13.05648]
[1780449404188,58.84,66893.56,19.1,-0.26708,0.00014,13.02597]
[1780449404302,58.84,66893.56,19.1,-0.26708,0.00014,13.02597]
[1780449404627,58.84,66893.56,19.1,-0.26708,0.00014,13.02597]
[1780449405195,58.86,66901.35,19.1,-0.26605,0.00014,13.00195]
[1780449405623,58.86,66901.35,19.1,-0.26605,0.00014,13.00195]
[1780449406202,58.88,66894.0,19.1,-0.26716,0.00014,13.02788]
[1780449407236,58.88,66894.0,19.1,-0.26716,0.00014,13.02788]
[1780449407571,58.88,66889.93,19.1,-0.26774,0.00014,13.04136]
[1780449408049,58.88,66889.93,19.1,-0.26774,0.00014,13.04136]
[1780449408216,58.88,66880.26,19.1,-0.26911,0.00014,13.07304]
[1780449408764,58.88,66880.26,19.1,-0.26911,0.00014,13.07304]
[1780449409045,58.88,66880.26,19.1,-0.26911,0.00014,13.07304]
[1780449409165,58.88,66880.26,19.1,-0.26911,0.00014,13.07304]
[1780449409223,58.88,66858.63,19.1,-0.27218,0.00014,13.14318]
[1780449409314,58.88,66858.63,19.1,-0.27218,0.00014,13.14318]
[1780449409345,58.88,66858.63,19.1,-0.27218,0.00014,13.14318]
[1780449409713,58.88,66858.63,19.1,-0.27218,0.00014,13.14318]
[1780449409987,58.88,66858.63,19.1,-0.27218,0.00014,13.14318]
[1780449410096,58.88,66858.63,19.1,-0.27218,0.00014,13.14318]
[1780449410230,58.88,66851.26,19.1,-0.27324,0.00014,13.1669]
[1780449415265,58.89,66854.18,19.1,-0.27282,0.00014,13.15753]
[1780449417282,58.89,66853.45,19.1,-0.27292,0.00014,13.15988]
[1780449420027,58.89,66853.53,19.1,-0.27291,0.00014,13.15963]
[1780449421056,58.89,66853.85,19.1,-0.27287,0.00014,13.15862]
[1780449423197,58.89,66854.32,19.1,-0.2728,0.00014,13.15712]
[1780449423280,58.89,66854.32,19.1,-0.2728,0.00014,13.15712]
[1780449425338,58.89,66843.64,19.1,-0.27433,0.00014,13.19137]
[1780449430160,58.88,66841.82,19.1,-0.27458,0.00014,13.19709]
[1780449431082,58.88,66841.41,19.1,-0.27464,0.00014,13.19834]
[1780449431220,58.88,66841.41,19.1,-0.27464,0.00014,13.19834]
[1780449431280,58.88,66834.47,19.1,-0.27563,0.00014,13.22041]
[1780449431379,58.88,66827.86,19.1,-0.27658,0.00014,13.24141]
[1780449432477,58.88,66827.86,19.1,-0.27658,0.00014,13.24141]
[1780449433878,58.88,66831.0,19.1,-0.27613,0.00014,13.23137]
[1780449434497,58.88,66832.13,19.1,-0.27596,0.00014,13.22766]
[1780449436607,58.88,66826.25,19.1,-0.2768,0.00014,13.24625]
[1780449436690,58.88,66826.25,19.1,-0.2768,0.00014,13.24625]
[1780449440327,58.88,66830.96,19.1,-0.27611,0.00014,13.23103]
[1780449440522,58.88,66830.96,19.1,-0.27611,0.00014,13.23103]
[1780449443078,58.87,66831.49,19.1,-0.27603,0.00014,13.22922]
[1780449443083,58.87,66831.49,19.1,-0.27603,0.00014,13.22922]
[1780449444471,58.87,66837.3,19.1,-0.27519,0.00014,13.21056]
[1780449446841,58.87,66837.82,19.1,-0.27511,0.00014,13.20887]
[1780449452160,58.87,66837.07,19.1,-0.27521,0.00014,13.21106]
[1780449453016,58.87,66836.54,19.1,-0.27523,0.00014,13.20788]
[1780449456497,58.87,66839.11,19.1,-0.27486,0.00014,13.19956]
[1780449456560,58.87,66839.11,19.1,-0.27486,0.00014,13.19956]
[1780449457584,58.87,66850.44,19.1,-0.27324,0.00014,13.16325]
[1780449458853,58.87,66850.44,19.1,-0.27324,0.00014,13.16325]
[1780449463776,58.87,66849.9,19.1,-0.27332,0.00014,13.16503]
[1780449464632,58.87,66840.61,19.1,-0.27465,0.00014,13.19478]
[1780449466590,58.87,66838.02,19.1,-0.27502,0.00014,13.20302]
[1780449467551,58.87,66833.91,19.1,-0.2756,0.00014,13.21609]
[1780449467613,58.87,66833.91,19.1,-0.2756,0.00014,13.21609]
[1780449467735,58.87,66833.91,19.1,-0.2756,0.00014,13.21609]
[1780449468022,58.87,66833.91,19.1,-0.2756,0.00014,13.21609]
[1780449468404,58.86,66830.68,19.1,-0.27606,0.00014,13.22626]
[1780449468423,58.86,66830.68,19.1,-0.27606,0.00014,13.22626]
[1780449468454,58.86,66830.68,19.1,-0.27606,0.00014,13.22626]
[1780449468628,58.86,66830.68,19.1,-0.27606,0.00014,13.22626]
[1780449468774,58.86,66830.68,19.1,-0.27606,0.00014,13.22626]
[1780449468832,58.86,66830.68,19.1,-0.27606,0.00014,13.22626]
[1780449468887,58.86,66830.68,19.1,-0.27606,0.00014,13.22626]
[1780449468981,58.86,66830.68,19.1,-0.27606,0.00014,13.22626]
[1780449469089,58.86,66830.68,19.1,-0.27606,0.00014,13.22626]
[1780449469127,58.86,66812.36,19.1,-0.27869,0.00014,13.2841]
[1780449469434,58.86,66812.36,19.1,-0.27869,0.00014,13.2841]
[1780449469512,58.86,66812.36,19.1,-0.27869,0.00014,13.2841]
[1780449469857,58.86,66812.36,19.1,-0.27869,0.00014,13.2841]
[1780449470091,58.86,66812.36,19.1,-0.27869,0.00014,13.2841]
[1780449470176,58.86,66812.36,19.1,-0.27869,0.00014,13.2841]
[1780449470326,58.86,66812.36,19.1,-0.27869,0.00014,13.2841]
[1780449470381,58.86,66812.8,19.1,-0.27863,0.00014,13.2826]
[1780449470700,58.86,66812.8,19.1,-0.27863,0.00014,13.2826]
[1780449470702,58.86,66812.8,19.1,-0.27863,0.00014,13.2826]
[1780449470758,58.86,66812.8,19.1,-0.27863,0.00014,13.2826]
[1780449471006,58.86,66812.8,19.1,-0.27863,0.00014,13.2826]
[1780449471092,58.86,66812.8,19.1,-0.27863,0.00014,13.2826]
[1780449471194,58.86,66819.78,19.1,-0.27762,0.00014,13.26049]
[1780449476788,58.85,66819.43,19.1,-0.27765,0.00014,13.2612]
[1780449480830,58.85,66820.64,19.1,-0.27746,0.00014,13.257]
[1780449482755,58.85,66820.05,19.1,-0.27754,0.00014,13.2587]
[1780449482951,58.85,66820.05,19.1,-0.27754,0.00014,13.2587]
[1780449483115,58.85,66820.05,19.1,-0.27754,0.00014,13.2587]
[1780449483132,58.85,66825.81,19.1,-0.2767,0.00014,13.24036]
[1780449483454,58.85,66825.81,19.1,-0.2767,0.00014,13.24036]
[1780449483537,58.85,66825.81,19.1,-0.2767,0.00014,13.24036]
[1780449483565,58.85,66825.81,19.1,-0.2767,0.00014,13.24036]
[1780449483753,58.85,66825.81,19.1,-0.2767,0.00014,13.24036]
[1780449484111,58.85,66825.81,19.1,-0.2767,0.00014,13.24036]
[1780449484224,58.85,66825.81,19.1,-0.2767,0.00014,13.24036]
[1780449484325,58.84,66842.61,19.1,-0.27429,0.00014,13.18667]
[1780449485465,58.84,66845.83,19.1,-0.27383,0.00014,13.17636]
[1780449490831,58.84,66841.48,19.1,-0.27445,0.00014,13.19025]
[1780449495862,58.84,66843.75,19.1,-0.27412,0.00014,13.18289]
[1780449497483,58.84,66844.07,19.1,-0.27407,0.00014,13.18184]
[1780449500785,58.84,66844.77,19.1,-0.27397,0.00014,13.17957]
[1780449501051,58.84,66844.77,19.1,-0.27397,0.00014,13.17957]
[1780449501218,58.84,66844.77,19.1,-0.27397,0.00014,13.17957]
[1780449501330,58.84,66844.77,19.1,-0.27397,0.00014,13.17957]
[1780449501341,58.84,66844.77,19.1,-0.27397,0.00014,13.17957]
[1780449501544,58.84,66841.63,19.1,-0.27442,0.00014,13.1896]
[1780449501993,58.84,66841.63,19.1,-0.27442,0.00014,13.1896]
[1780449502179,58.84,66841.63,19.1,-0.27442,0.00014,13.1896]
[1780449502223,58.84,66841.63,19.1,-0.27442,0.00014,13.1896]
[1780449502321,58.84,66817.96,19.1,-0.27782,0.00014,13.26484]
[1780449502437,58.84,66817.96,19.1,-0.27782,0.00014,13.26484]
[1780449502551,58.84,66817.96,19.1,-0.27782,0.00014,13.26484]
[1780449502804,58.84,66817.96,19.1,-0.27782,0.00014,13.26484]
[1780449503091,58.84,66817.96,19.1,-0.27782,0.00014,13.26484]
[1780449503192,58.84,66811.76,19.1,-0.27871,0.00014,13.28431]
[1780449503646,58.84,66811.76,19.1,-0.27871,0.00014,13.28431]
[1780449505234,58.84,66811.65,19.1,-0.27872,0.00014,13.28466]
[1780449510968,58.83,66814.24,19.1,-0.27831,0.00014,13.27559]
[1780449512554,58.83,66814.63,19.1,-0.2782,0.00014,13.26948]
[1780449513991,58.82,66820.69,19.1,-0.27732,0.00014,13.25022]
[1780449514581,58.82,66820.69,19.1,-0.27732,0.00014,13.25022]
[1780449515512,58.82,66822.14,19.1,-0.27711,0.00014,13.24546]
[1780449518118,58.82,66818.93,19.1,-0.27756,0.00014,13.25547]
[1780449518965,58.82,66818.64,19.1,-0.2776,0.00014,13.25631]
[1780449520033,58.82,66807.26,19.1,-0.27924,0.00014,13.29204]
[1780449520556,58.82,66807.26,19.1,-0.27924,0.00014,13.29204]
[1780449522985,58.81,66803.75,19.1,-0.27973,0.00014,13.30283]
[1780449523820,58.81,66804.38,19.1,-0.27964,0.00014,13.30072]
[1780449524212,58.81,66804.38,19.1,-0.27964,0.00014,13.30072]
[1780449525073,58.81,66815.59,19.1,-0.27801,0.00014,13.26515]
[1780449529124,58.8,66815.23,19.1,-0.27805,0.00014,13.26603]
[1780449529391,58.8,66815.23,19.1,-0.27805,0.00014,13.26603]
[1780449530392,58.8,66813.49,19.1,-0.27829,0.00014,13.27143]
[1780449531004,58.8,66808.94,19.1,-0.27895,0.00014,13.28568]
[1780449536151,58.79,66808.47,19.1,-0.27899,0.00014,13.2865]
[1780449540654,58.79,66809.52,19.1,-0.27882,0.00014,13.28275]
[1780449541039,58.79,66809.52,19.1,-0.27882,0.00014,13.28275]
[1780449541072,58.79,66809.52,19.1,-0.27882,0.00014,13.28275]
[1780449541203,58.79,66809.52,19.1,-0.27882,0.00014,13.28275]
[1780449541373,58.79,66809.52,19.1,-0.27882,0.00014,13.28275]
[1780449541216,58.79,66800.55,19.1,-0.28011,0.00014,13.31085]
[1780449541476,58.79,66800.55,19.1,-0.28011,0.00014,13.31085]
[1780449541703,58.79,66800.55,19.1,-0.28011,0.00014,13.31085]
[1780449542156,58.79,66800.55,19.1,-0.28011,0.00014,13.31085]
[1780449542260,58.79,66800.55,19.1,-0.28011,0.00014,13.31085]
[1780449542322,58.78,66793.43,19.1,-0.28114,0.00015,13.33304]
[1780449543577,58.78,66793.08,19.1,-0.28118,0.00015,13.33401]
[1780449543711,58.78,66793.08,19.1,-0.28118,0.00015,13.33401]
[1780449543781,58.78,66793.08,19.1,-0.28118,0.00015,13.33401]
[1780449544142,58.78,66793.08,19.1,-0.28118,0.00015,13.33401]
[1780449544348,58.78,66793.08,19.1,-0.28118,0.00015,13.33401]
[1780449544359,58.78,66797.28,19.1,-0.28057,0.00015,13.32072]
[1780449544441,58.78,66797.28,19.1,-0.28057,0.00015,13.32072]
[1780449544656,58.78,66797.28,19.1,-0.28057,0.00015,13.32072]
[1780449545215,58.78,66806.6,19.1,-0.27921,0.00014,13.29132]
[1780449546088,58.78,66806.6,19.1,-0.27921,0.00014,13.29132]
[1780449548318,58.78,66809.25,19.1,-0.27882,0.00014,13.28276]
[1780449554280,58.77,66812.24,19.1,-0.27836,0.00014,13.27267]
[1780449559319,58.76,66813.85,19.1,-0.27811,0.00014,13.26715]
[1780449560326,58.76,66819.8,19.1,-0.27725,0.00014,13.24822]
[1780449560438,58.76,66819.8,19.1,-0.27725,0.00014,13.24822]
[1780449561086,58.76,66819.8,19.1,-0.27725,0.00014,13.24822]
[1780449561601,58.76,66821.66,19.1,-0.27697,0.00014,13.24226]
[1780449561839,58.76,66821.66,19.1,-0.27697,0.00014,13.24226]
[1780449562048,58.76,66821.66,19.1,-0.27697,0.00014,13.24226]
[1780449562672,58.76,66825.26,19.1,-0.27645,0.00014,13.23076]
[1780449562721,58.76,66825.26,19.1,-0.27645,0.00014,13.23076]
[1780449563238,58.76,66825.26,19.1,-0.27645,0.00014,13.23076]
[1780449563256,58.76,66825.26,19.1,-0.27645,0.00014,13.23076]
[1780449563347,58.76,66838.38,19.1,-0.27457,0.00014,13.18885]
[1780449563853,58.76,66838.38,19.1,-0.27457,0.00014,13.18885]
[1780449564354,58.76,66844.67,19.1,-0.27366,0.00014,13.16867]
[1780449566968,58.76,66847.39,19.1,-0.27328,0.00014,13.15998]
[1780449567020,58.76,66847.39,19.1,-0.27328,0.00014,13.15998]
[1780449567134,58.76,66847.39,19.1,-0.27328,0.00014,13.15998]
[1780449567289,58.76,66847.39,19.1,-0.27328,0.00014,13.15998]
[1780449567413,58.76,66847.39,19.1,-0.27328,0.00014,13.15998]
[1780449567376,58.76,66829.17,19.1,-0.27589,0.00014,13.21834]
[1780449567510,58.76,66829.17,19.1,-0.27589,0.00014,13.21834]
[1780449567523,58.76,66829.17,19.1,-0.27589,0.00014,13.21834]
[1780449567590,58.76,66829.17,19.1,-0.27589,0.00014,13.21834]
[1780449567796,58.76,66829.17,19.1,-0.27589,0.00014,13.21834]
[1780449567915,58.76,66829.17,19.1,-0.27589,0.00014,13.21834]
[1780449568309,58.76,66829.17,19.1,-0.27589,0.00014,13.21834]
[1780449568383,58.76,66811.38,19.1,-0.27846,0.00014,13.27474]
[1780449568474,58.76,66811.38,19.1,-0.27846,0.00014,13.27474]
[1780449568777,58.76,66811.38,19.1,-0.27846,0.00014,13.27474]
[1780449568976,58.76,66811.38,19.1,-0.27846,0.00014,13.27474]
[1780449569042,58.76,66811.38,19.1,-0.27846,0.00014,13.27474]
[1780449569478,58.76,66811.13,19.1,-0.27849,0.00014,13.27544]
[1780449570029,58.76,66811.13,19.1,-0.27849,0.00014,13.27544]
[1780449570139,58.76,66811.13,19.1,-0.27849,0.00014,13.27544]
[1780449570159,58.76,66811.13,19.1,-0.27849,0.00014,13.27544]
[1780449570955,58.76,66811.02,19.1,-0.2785,0.00014,13.2757]
[1780449571173,58.76,66811.02,19.1,-0.2785,0.00014,13.2757]
[1780449571270,58.76,66811.02,19.1,-0.2785,0.00014,13.2757]
[1780449573274,58.75,66811.94,19.1,-0.27831,0.00014,13.26785]
[1780449574432,58.75,66811.86,19.1,-0.27832,0.00014,13.26801]
[1780449575594,58.75,66811.58,19.1,-0.27835,0.00014,13.26873]
[1780449575690,58.75,66811.58,19.1,-0.27835,0.00014,13.26873]
[1780449576118,58.75,66811.58,19.1,-0.27835,0.00014,13.26873]
[1780449576175,58.75,66811.58,19.1,-0.27835,0.00014,13.26873]
[1780449576439,58.75,66801.95,19.1,-0.27974,0.00014,13.29899]
[1780449577264,58.75,66801.95,19.1,-0.27974,0.00014,13.29899]
[1780449577340,58.75,66801.95,19.1,-0.27974,0.00014,13.29899]
[1780449577446,58.75,66792.1,19.1,-0.28116,0.00015,13.32976]
[1780449578638,58.74,66792.1,19.1,-0.28116,0.00015,13.32961]
[1780449579402,58.74,66792.1,19.1,-0.28116,0.00015,13.32961]
[1780449581335,58.74,66791.02,19.1,-0.28131,0.00015,13.33284]
[1780449584735,58.73,66791.61,19.1,-0.2812,0.00015,13.33042]
[1780449587902,58.73,66794.96,19.1,-0.28069,0.00015,13.31951]
[1780449590705,58.72,66794.34,19.1,-0.28076,0.00015,13.32105]
[1780449596579,58.71,66792.74,19.1,-0.28096,0.00015,13.32511]
[1780449601614,58.7,66790.97,19.1,-0.28118,0.00015,13.32993]
[1780449605963,58.69,66791.46,19.1,-0.28109,0.00015,13.32797]
[1780449607494,58.69,66791.92,19.1,-0.28101,0.00015,13.32624]
[1780449608880,58.69,66791.9,19.1,-0.28101,0.00015,13.32616]
[1780449609307,58.69,66791.9,19.1,-0.28101,0.00015,13.32616]
[1780449610002,58.68,66791.9,19.1,-0.281,0.00015,13.32588]
[1780449615712,58.67,66792.0,19.1,-0.28095,0.00015,13.32473]
[1780449620748,58.66,66791.31,19.1,-0.28102,0.00015,13.32621]
[1780449623409,58.66,66790.63,19.1,-0.28111,0.00015,13.32821]
[1780449623437,58.66,66790.63,19.1,-0.28111,0.00015,13.32821]
[1780449623934,58.66,66790.44,19.1,-0.28112,0.00015,13.32852]
[1780449624125,58.66,66790.44,19.1,-0.28112,0.00015,13.32852]
[1780449624128,58.66,66790.44,19.1,-0.28112,0.00015,13.32852]
[1780449624212,58.65,66783.17,19.1,-0.28218,0.00015,13.35109]
[1780449624778,58.65,66776.61,19.1,-0.28313,0.00015,13.37152]
[1780449628076,58.65,66775.06,19.1,-0.28334,0.00015,13.37597]
[1780449628076,58.65,66775.06,19.1,-0.28334,0.00015,13.37597]
[1780449628094,58.65,66775.06,19.1,-0.28334,0.00015,13.37597]
[1780449628263,58.65,66775.06,19.1,-0.28334,0.00015,13.37597]
[1780449628807,58.64,66782.8,19.1,-0.2822,0.00015,13.3515]
[1780449630816,58.64,66785.75,19.1,-0.28176,0.00015,13.34212]
[1780449631074,58.64,66785.75,19.1,-0.28176,0.00015,13.34212]
[1780449631180,58.64,66785.75,19.1,-0.28176,0.00015,13.34212]
[1780449631303,58.64,66785.75,19.1,-0.28176,0.00015,13.34212]
[1780449631322,58.64,66785.75,19.1,-0.28176,0.00015,13.34212]
[1780449631403,58.64,66785.75,19.1,-0.28176,0.00015,13.34212]
[1780449631422,58.64,66785.75,19.1,-0.28176,0.00015,13.34212]
[1780449631709,58.64,66786.43,19.1,-0.2816,0.00015,13.33493]
[1780449631828,58.64,66795.27,19.1,-0.28031,0.00015,13.30721]
[1780449632985,58.64,66795.27,19.1,-0.28031,0.00015,13.30721]
[1780449633015,58.64,66795.27,19.1,-0.28031,0.00015,13.30721]
[1780449633238,58.64,66795.27,19.1,-0.28031,0.00015,13.30721]
[1780449633522,58.63,66797.78,19.1,-0.27994,0.00015,13.29908]
[1780449633842,58.63,66789.41,19.1,-0.28115,0.00015,13.32536]
[1780449635053,58.63,66789.41,19.1,-0.28115,0.00015,13.32536]
[1780449635588,58.63,66788.52,19.1,-0.28128,0.00015,13.32802]
[1780449635609,58.63,66788.52,19.1,-0.28128,0.00015,13.32802]
[1780449635651,58.63,66788.52,19.1,-0.28128,0.00015,13.32802]
[1780449635815,58.63,66788.52,19.1,-0.28128,0.00015,13.32802]
[1780449636353,58.63,66788.52,19.1,-0.28128,0.00015,13.32802]
[1780449636410,58.63,66781.29,19.1,-0.28233,0.00015,13.35048]
[1780449638070,58.63,66780.83,19.1,-0.28239,0.00015,13.35175]
[1780449638930,58.63,66778.98,19.1,-0.28265,0.00015,13.35736]
[1780449638982,58.63,66778.98,19.1,-0.28265,0.00015,13.35736]
[1780449639046,58.63,66778.98,19.1,-0.28265,0.00015,13.35736]
[1780449639125,58.63,66778.98,19.1,-0.28265,0.00015,13.35736]
[1780449639266,58.63,66778.98,19.1,-0.28265,0.00015,13.35736]
[1780449639699,58.62,66782.91,19.1,-0.28206,0.00015,13.34476]
[1780449640373,58.62,66782.91,19.1,-0.28206,0.00015,13.34476]
[1780449640428,58.62,66782.91,19.1,-0.28206,0.00015,13.34476]
[1780449640953,58.62,66784.53,19.1,-0.28182,0.00015,13.33954]
[1780449640988,58.62,66784.53,19.1,-0.28182,0.00015,13.33954]
[1780449641046,58.62,66784.53,19.1,-0.28182,0.00015,13.33954]
[1780449641182,58.62,66784.53,19.1,-0.28182,0.00015,13.33954]
[1780449641288,58.62,66784.53,19.1,-0.28182,0.00015,13.33954]
[1780449641353,58.62,66784.53,19.1,-0.28182,0.00015,13.33954]
[1780449641753,58.62,66784.94,19.1,-0.28175,0.00015,13.33811]
[1780449642368,58.61,66792.14,19.1,-0.2807,0.00015,13.3154]
[1780449643125,58.61,66792.14,19.1,-0.2807,0.00015,13.3154]
[1780449643396,58.61,66792.14,19.1,-0.2807,0.00015,13.3154]
[1780449643926,58.61,66792.38,19.1,-0.28065,0.00015,13.31452]
[1780449644614,58.61,66793.48,19.1,-0.28049,0.00015,13.31106]
[1780449644971,58.61,66799.18,19.1,-0.27966,0.00015,13.29299]
[1780449646186,58.61,66799.18,19.1,-0.27966,0.00015,13.29299]
[1780449652021,58.6,66800.59,19.1,-0.27942,0.00015,13.28783]
[1780449653477,58.6,66800.59,19.1,-0.27942,0.00015,13.28783]
[1780449654359,58.6,66800.58,19.1,-0.27942,0.00015,13.28776]
[1780449654385,58.6,66800.58,19.1,-0.27942,0.00015,13.28776]
[1780449654614,58.6,66801.99,19.1,-0.27921,0.00015,13.2831]
[1780449655249,58.6,66801.99,19.1,-0.27921,0.00015,13.2831]
[1780449655317,58.6,66801.99,19.1,-0.27921,0.00015,13.2831]
[1780449655371,58.6,66807.38,19.1,-0.27842,0.00014,13.26596]
[1780449655548,58.6,66807.38,19.1,-0.27842,0.00014,13.26596]
[1780449656033,58.6,66807.38,19.1,-0.27842,0.00014,13.26596]
[1780449656255,58.6,66807.38,19.1,-0.27842,0.00014,13.26596]
[1780449656336,58.6,66807.38,19.1,-0.27842,0.00014,13.26596]
[1780449656802,58.59,66809.95,19.1,-0.27805,0.00014,13.25773]
[1780449662096,58.59,66809.87,19.1,-0.27804,0.00014,13.25761]
[1780449663309,58.59,66809.87,19.1,-0.27804,0.00014,13.25761]
[1780449663401,58.59,66809.87,19.1,-0.27804,0.00014,13.25761]
[1780449663453,58.59,66809.87,19.1,-0.27804,0.00014,13.25761]
[1780449663723,58.59,66812.48,19.1,-0.27766,0.00014,13.24926]
[1780449663945,58.59,66812.48,19.1,-0.27766,0.00014,13.24926]
[1780449664043,58.59,66812.48,19.1,-0.27766,0.00014,13.24926]
[1780449664151,58.59,66826.6,19.1,-0.27562,0.00014,13.20416]
[1780449669186,58.59,66831.9,19.1,-0.27485,0.00014,13.18708]
[1780449669638,58.59,66831.9,19.1,-0.27485,0.00014,13.18708]
[1780449670360,58.59,66831.9,19.1,-0.27485,0.00014,13.18708]
[1780449671968,58.59,66838.01,19.1,-0.27397,0.00014,13.16745]
[1780449672833,58.59,66838.39,19.1,-0.27392,0.00014,13.16625]
[1780449673570,58.59,66837.77,19.1,-0.27401,0.00014,13.16827]
[1780449675048,58.59,66837.91,19.1,-0.27399,0.00014,13.16784]
[1780449675229,58.59,66843.63,19.1,-0.27316,0.00014,13.14941]
[1780449675854,58.59,66843.63,19.1,-0.27316,0.00014,13.14941]
[1780449676145,58.59,66843.63,19.1,-0.27316,0.00014,13.14941]
[1780449676546,58.59,66843.63,19.1,-0.27316,0.00014,13.14941]
[1780449676236,58.59,66845.61,19.1,-0.27288,0.00014,13.14307]
[1780449679631,58.59,66850.08,19.1,-0.27225,0.00014,13.12872]
[1780449680139,58.59,66850.08,19.1,-0.27225,0.00014,13.12872]
[1780449680316,58.59,66850.08,19.1,-0.27225,0.00014,13.12872]
[1780449680316,58.59,66850.08,19.1,-0.27225,0.00014,13.12872]
[1780449680331,58.59,66850.08,19.1,-0.27225,0.00014,13.12872]
[1780449681237,58.59,66848.99,19.1,-0.27241,0.00014,13.13231]
[1780449681272,58.59,66856.02,19.1,-0.2714,0.00014,13.10956]
[1780449682481,58.59,66860.98,19.1,-0.27069,0.00014,13.0935]
[1780449688128,58.6,66862.37,19.1,-0.27051,0.00014,13.08939]
[1780449689818,58.6,66861.49,19.1,-0.27064,0.00014,13.09242]
[1780449689832,58.6,66861.49,19.1,-0.27064,0.00014,13.09242]
[1780449690339,58.6,66856.17,19.1,-0.27141,0.00014,13.10981]
[1780449691346,58.6,66850.65,19.1,-0.27215,0.00014,13.12297]
[1780449696381,58.61,66849.14,19.1,-0.27238,0.00014,13.12816]
[1780449701417,58.61,66851.4,19.1,-0.27207,0.00014,13.12111]
[1780449703313,58.61,66853.86,19.1,-0.27172,0.00014,13.1132]
[1780449705736,58.61,66848.81,19.1,-0.27245,0.00014,13.12973]
[1780449708746,58.61,66849.43,19.1,-0.27237,0.00014,13.12788]
[1780449709421,58.61,66849.43,19.1,-0.27237,0.00014,13.12788]
[1780449711317,58.61,66852.16,19.1,-0.27198,0.00014,13.11914]
[1780449714446,58.62,66859.88,19.1,-0.27088,0.00014,13.09431]
[1780449718472,58.62,66857.21,19.1,-0.27128,0.00014,13.1033]
[1780449720015,58.62,66858.28,19.1,-0.27113,0.00014,13.09998]
[1780449725586,58.63,66856.24,19.1,-0.27144,0.00014,13.10704]
[1780449728824,58.63,66856.89,19.1,-0.27135,0.00014,13.10507]
[1780449729978,58.63,66855.79,19.1,-0.27151,0.00014,13.10871]
[1780449730080,58.63,66844.94,19.1,-0.27307,0.00014,13.14387]
[1780449731213,58.63,66844.94,19.1,-0.27307,0.00014,13.14387]
[1780449735088,58.63,66841.52,19.1,-0.27357,0.00014,13.15498]
[1780449736638,58.63,66840.44,19.1,-0.27372,0.00014,13.15849]
[1780449741698,58.64,66839.4,19.1,-0.27387,0.00014,13.16189]
[1780449743582,58.64,66839.4,19.1,-0.27387,0.00014,13.16189]
[1780449744838,58.64,66842.86,19.1,-0.27338,0.00014,13.15077]
[1780449745088,58.64,66842.86,19.1,-0.27338,0.00014,13.15077]
[1780449750761,58.64,66843.41,19.1,-0.27331,0.00014,13.14917]
[1780449756548,58.64,66843.7,19.1,-0.27322,0.00014,13.14354]
[1780449756599,58.64,66843.7,19.1,-0.27322,0.00014,13.14354]
[1780449756948,58.64,66844.6,19.1,-0.27309,0.00014,13.14069]
[1780449757083,58.64,66844.6,19.1,-0.27309,0.00014,13.14069]
[1780449757549,58.64,66844.6,19.1,-0.27309,0.00014,13.14069]
[1780449757550,58.64,66838.61,19.1,-0.27395,0.00014,13.16]
[1780449757710,58.64,66838.61,19.1,-0.27395,0.00014,13.16]
[1780449757815,58.64,66830.98,19.1,-0.27505,0.00014,13.18449]
[1780449758895,58.64,66830.98,19.1,-0.27505,0.00014,13.18449]
[1780449764864,58.64,66832.51,19.1,-0.27483,0.00014,13.17952]
[1780449766580,58.64,66832.51,19.1,-0.27483,0.00014,13.17952]
[1780449775278,58.64,66836.93,19.1,-0.27419,0.00014,13.16532]
[1780449776854,58.64,66838.26,19.1,-0.274,0.00014,13.16106]
[1780449778968,58.64,66844.13,19.1,-0.27316,0.00014,13.1422]
[1780449781633,58.64,66847.27,19.1,-0.27271,0.00014,13.13214]
[1780449782992,58.64,66839.36,19.1,-0.27385,0.00014,13.15775]
[1780449784855,58.64,66837.14,19.1,-0.27417,0.00014,13.1649]
[1780449784902,58.64,66837.14,19.1,-0.27417,0.00014,13.1649]
[1780449785009,58.64,66844.78,19.1,-0.27307,0.00014,13.14031]
[1780449786422,58.64,66844.78,19.1,-0.27307,0.00014,13.14031]
[1780449786523,58.64,66852.7,19.1,-0.27194,0.00014,13.11481]
[1780449786749,58.64,66852.7,19.1,-0.27194,0.00014,13.11481]
[1780449787389,58.64,66852.7,19.1,-0.27194,0.00014,13.11481]
[1780449787496,58.64,66852.7,19.1,-0.27194,0.00014,13.11481]
[1780449787642,58.64,66860.13,19.1,-0.27088,0.00014,13.0908]
[1780449788371,58.64,66860.13,19.1,-0.27088,0.00014,13.0908]
[1780449788378,58.65,66874.09,19.1,-0.2689,0.00014,13.04537]
[1780449789129,58.65,66874.09,19.1,-0.2689,0.00014,13.04537]
[1780449791362,58.65,66875.63,19.1,-0.26868,0.00014,13.04043]
[1780449791662,58.65,66875.63,19.1,-0.26868,0.00014,13.04043]
[1780449792559,58.65,66876.05,19.1,-0.26862,0.00014,13.03906]
[1780449792820,58.65,66875.03,19.1,-0.26877,0.00014,13.0424]
[1780449793227,58.65,66875.03,19.1,-0.26877,0.00014,13.0424]
[1780449793418,58.65,66875.03,19.1,-0.26877,0.00014,13.0424]
[1780449793856,58.65,66872.62,19.1,-0.26911,0.00014,13.05038]
[1780449794193,58.65,66872.62,19.1,-0.26911,0.00014,13.05038]
[1780449794479,58.65,66872.62,19.1,-0.26911,0.00014,13.05038]
[1780449794514,58.65,66872.62,19.1,-0.26911,0.00014,13.05038]
[1780449798624,58.65,66876.27,19.1,-0.2686,0.00014,13.03852]
[1780449800113,58.65,66871.04,19.1,-0.26934,0.00014,13.0556]
[1780449804455,58.65,66871.88,19.1,-0.26922,0.00014,13.05278]
[1780449810183,58.65,66874.0,19.1,-0.26891,0.00014,13.04578]
[1780449811500,58.65,66874.0,19.1,-0.26891,0.00014,13.04578]
[1780449812553,58.65,66875.01,19.1,-0.26872,0.00014,13.03763]
[1780449814179,58.65,66881.38,19.1,-0.26781,0.00014,13.01674]
[1780449819029,58.65,66873.9,19.1,-0.26888,0.00014,13.04129]
[1780449819034,58.65,66873.9,19.1,-0.26888,0.00014,13.04129]
[1780449819077,58.65,66873.9,19.1,-0.26888,0.00014,13.04129]
[1780449823872,58.65,66873.2,19.1,-0.269,0.00014,13.04404]
[1780449824753,58.65,66872.63,19.1,-0.26908,0.00014,13.04591]
[1780449825215,58.65,66872.63,19.1,-0.26908,0.00014,13.04591]
[1780449825252,58.65,66872.63,19.1,-0.26908,0.00014,13.04591]
[1780449825605,58.65,66872.63,19.1,-0.26908,0.00014,13.04591]
[1780449826306,58.65,66863.96,19.1,-0.27031,0.00014,13.0742]
[1780449827015,58.65,66863.96,19.1,-0.27031,0.00014,13.0742]
[1780449832349,58.66,66860.86,19.1,-0.27077,0.00014,13.08469]
[1780449837384,58.66,66860.86,19.1,-0.27078,0.00014,13.08494]
[1780449838207,58.66,66860.86,19.1,-0.27078,0.00014,13.08494]
[1780449840118,58.66,66857.69,19.1,-0.27124,0.00014,13.09533]
[1780449841413,58.66,66864.93,19.1,-0.27021,0.00014,13.07187]
[1780449843608,58.66,66867.43,19.1,-0.26986,0.00014,13.06379]
[1780449843727,58.66,66867.43,19.1,-0.26986,0.00014,13.06379]
[1780449845441,58.66,66875.29,19.1,-0.26873,0.00014,13.03804]
[1780449847637,58.66,66870.07,19.1,-0.26947,0.00014,13.05498]
[1780449850634,58.66,66866.22,19.1,-0.27001,0.00014,13.06737]
[1780449854884,58.66,66870.97,19.1,-0.26932,0.00014,13.05156]
[1780449856128,58.65,66870.9,19.1,-0.26933,0.00014,13.05165]
[1780449856367,58.65,66870.9,19.1,-0.26933,0.00014,13.05165]
[1780449856518,58.65,66865.24,19.1,-0.27013,0.00014,13.07004]
[1780449861330,58.65,66861.38,19.1,-0.27067,0.00014,13.08221]
[1780449866587,58.64,66863.35,19.1,-0.27036,0.00014,13.07521]
[1780449871623,58.64,66864.19,19.1,-0.27017,0.00014,13.06721]
[1780449875242,58.63,66864.29,19.1,-0.27014,0.00014,13.06663]
[1780449880686,58.62,66855.64,19.1,-0.27136,0.00014,13.09419]
[1780449885720,58.62,66856.61,19.1,-0.27119,0.00014,13.09047]
[1780449890754,58.61,66854.28,19.1,-0.27151,0.00014,13.0976]
[1780449891272,58.61,66854.07,19.1,-0.27154,0.00014,13.09817]
[1780449894828,58.61,66857.88,19.1,-0.27098,0.00014,13.08547]
[1780449895959,58.6,66856.64,19.1,-0.27115,0.00014,13.0894]
[1780449900665,58.6,66856.8,19.1,-0.27111,0.00014,13.08846]
[1780449905206,58.59,66853.89,19.1,-0.27151,0.00014,13.0974]
[1780449910675,58.59,66857.37,19.1,-0.27099,0.00014,13.08557]
[1780449915931,58.58,66858.18,19.1,-0.27084,0.00014,13.08228]
[1780449920736,58.57,66859.18,19.1,-0.27069,0.00014,13.07876]
[1780449921821,58.57,66864.79,19.1,-0.26988,0.00014,13.0603]
[1780449922123,58.57,66864.79,19.1,-0.26988,0.00014,13.0603]
[1780449922672,58.57,66864.79,19.1,-0.26988,0.00014,13.0603]
[1780449922708,58.57,66871.44,19.1,-0.26893,0.00014,13.03844]
[1780449923338,58.57,66877.3,19.1,-0.26809,0.00014,13.01922]
[1780449924178,58.57,66877.3,19.1,-0.26809,0.00014,13.01922]
[1780449924771,58.57,66877.3,19.1,-0.26809,0.00014,13.01922]
[1780449924782,58.57,66877.3,19.1,-0.26809,0.00014,13.01922]
[1780449925769,58.57,66880.85,19.1,-0.26758,0.00014,13.00752]
[1780449927887,58.57,66887.14,19.1,-0.26669,0.00014,12.98681]
[1780449928721,58.57,66887.14,19.1,-0.26669,0.00014,12.98681]
[1780449930790,58.57,66894.4,19.1,-0.26567,0.00014,12.96291]
[1780449931499,58.57,66894.4,19.1,-0.26567,0.00014,12.96291]
[1780449932520,58.57,66894.33,19.1,-0.26562,0.00014,12.95834]
[1780449932762,58.57,66894.33,19.1,-0.26562,0.00014,12.95834]
[1780449934229,58.57,66894.38,19.1,-0.26562,0.00014,12.95822]
[1780449934575,58.57,66894.38,19.1,-0.26562,0.00014,12.95822]
[1780449934629,58.57,66894.38,19.1,-0.26562,0.00014,12.95822]
[1780449934682,58.57,66894.38,19.1,-0.26562,0.00014,12.95822]
[1780449935147,58.57,66895.25,19.1,-0.2655,0.00014,12.95543]
[1780449935421,58.57,66895.25,19.1,-0.2655,0.00014,12.95543]
[1780449935806,58.58,66903.28,19.1,-0.26437,0.00014,12.92885]
[1780449936741,58.58,66903.28,19.1,-0.26437,0.00014,12.92885]
[1780449936929,58.58,66907.97,19.1,-0.26371,0.00014,12.91333]
[1780449937079,58.58,66907.87,19.1,-0.26372,0.00014,12.91366]
[1780449940424,58.57,66907.94,19.1,-0.26371,0.00014,12.9133]
[1780449940524,58.57,66907.94,19.1,-0.26371,0.00014,12.9133]
[1780449940613,58.57,66907.94,19.1,-0.26371,0.00014,12.9133]
[1780449942418,58.57,66908.15,19.1,-0.26366,0.00014,12.91222]
[1780449942913,58.57,66908.46,19.1,-0.26361,0.00014,12.91106]
[1780449942992,58.57,66908.46,19.1,-0.26361,0.00014,12.91106]
[1780449943121,58.57,66903.36,19.1,-0.26433,0.00014,12.92792]
[1780449944129,58.57,66898.52,19.1,-0.26501,0.00014,12.94385]
[1780449945065,58.57,66898.52,19.1,-0.26501,0.00014,12.94385]
[1780449945248,58.57,66898.52,19.1,-0.26501,0.00014,12.94385]
[1780449945406,58.56,66897.32,19.1,-0.26517,0.00014,12.94768]
[1780449945853,58.56,66897.32,19.1,-0.26517,0.00014,12.94768]
[1780449946724,58.56,66897.32,19.1,-0.26517,0.00014,12.94768]
[1780449946795,58.56,66892.42,19.1,-0.26586,0.00014,12.96382]
[1780449947055,58.56,66892.42,19.1,-0.26586,0.00014,12.96382]
[1780449947733,58.56,66892.42,19.1,-0.26586,0.00014,12.96382]
[1780449947150,58.56,66887.63,19.1,-0.26654,0.00014,12.97966]
[1780449948703,58.56,66887.63,19.1,-0.26654,0.00014,12.97966]
[1780449951339,58.56,66886.38,19.1,-0.26672,0.00014,12.98383]
[1780449953192,58.56,66877.73,19.1,-0.26795,0.00014,13.01234]
[1780449955781,58.56,66877.36,19.1,-0.268,0.00014,13.01354]
[1780449955899,58.56,66877.56,19.1,-0.26797,0.00014,13.01286]
[1780449955964,58.56,66877.56,19.1,-0.26797,0.00014,13.01286]
[1780449956123,58.56,66877.56,19.1,-0.26797,0.00014,13.01286]
[1780449956600,58.56,66877.56,19.1,-0.26797,0.00014,13.01286]
[1780449956697,58.56,66877.56,19.1,-0.26797,0.00014,13.01286]
[1780449956847,58.56,66875.75,19.1,-0.26823,0.00014,13.01876]
[1780449960343,58.56,66878.85,19.1,-0.26779,0.00014,13.00853]
[1780449961134,58.56,66878.05,19.1,-0.2679,0.00014,13.01114]
[1780449962368,58.56,66877.54,19.1,-0.26797,0.00014,13.0128]
[1780449963945,58.56,66881.48,19.1,-0.26741,0.00014,12.9998]
[1780449963946,58.56,66881.48,19.1,-0.26741,0.00014,12.9998]
[1780449966301,58.56,66878.02,19.1,-0.2679,0.00014,13.01116]
[1780449966447,58.56,66878.02,19.1,-0.2679,0.00014,13.01116]
[1780449966548,58.56,66872.9,19.1,-0.26863,0.00014,13.02792]
[1780449968016,58.56,66870.68,19.1,-0.26894,0.00014,13.03519]
[1780449973337,58.56,66872.28,19.1,-0.2687,0.00014,13.02967]
[1780449978849,58.55,66873.24,19.1,-0.26856,0.00014,13.02636]
[1780449979379,58.55,66881.07,19.1,-0.26744,0.00014,13.00055]
[1780449981393,58.55,66885.82,19.1,-0.26677,0.00014,12.98485]
[1780449986428,58.55,66884.61,19.1,-0.26694,0.00014,12.9889]
[1780449991463,58.55,66880.64,19.1,-0.26745,0.00014,12.99719]
[1780449993895,58.55,66877.94,19.1,-0.26784,0.00014,13.00607]
[1780449997000,58.55,66876.05,19.1,-0.2681,0.00014,13.01222]
[1780449998512,58.55,66884.89,19.1,-0.26684,0.00014,12.98307]
[1780450002061,58.55,66886.81,19.1,-0.26657,0.00014,12.97676]
[1780450002101,58.55,66886.81,19.1,-0.26657,0.00014,12.97676]
[1780450002140,58.55,66886.81,19.1,-0.26657,0.00014,12.97676]
[1780450003119,58.55,66888.99,19.1,-0.26626,0.00014,12.96958]
[1780450006555,58.55,66892.83,19.1,-0.26572,0.00014,12.95696]
[1780450011609,58.56,66891.22,19.1,-0.26596,0.00014,12.96251]
[1780450012732,58.56,66891.22,19.1,-0.26596,0.00014,12.96251]
[1780450012863,58.56,66891.22,19.1,-0.26596,0.00014,12.96251]
[1780450012975,58.56,66892.68,19.1,-0.26575,0.00014,12.9577]
[1780450014008,58.56,66895.02,19.1,-0.26542,0.00014,12.94999]
[1780450019302,58.56,66898.87,19.1,-0.26489,0.00014,12.93746]
[1780450022027,58.56,66902.82,19.1,-0.26434,0.00014,12.9245]
[1780450022067,58.56,66902.82,19.1,-0.26434,0.00014,12.9245]
[1780450022687,58.56,66908.65,19.1,-0.26351,0.00014,12.90494]
[1780450023070,58.56,66908.65,19.1,-0.26351,0.00014,12.90494]
[1780450026473,58.56,66914.41,19.1,-0.26268,0.00014,12.88534]
[1780450026578,58.56,66914.41,19.1,-0.26268,0.00014,12.88534]
[1780450027067,58.56,66917.37,19.1,-0.26226,0.00014,12.87533]
[1780450028433,58.55,66921.23,19.1,-0.26171,0.00014,12.8623]
[1780450029194,58.55,66921.73,19.1,-0.26164,0.00014,12.86055]
[1780450034583,58.55,66923.93,19.1,-0.26132,0.00014,12.85279]
[1780450034716,58.55,66923.93,19.1,-0.26132,0.00014,12.85279]
[1780450034775,58.55,66923.93,19.1,-0.26132,0.00014,12.85279]
[1780450034875,58.55,66923.93,19.1,-0.26132,0.00014,12.85279]
[1780450035099,58.55,66926.04,19.1,-0.26102,0.00014,12.84564]
[1780450035779,58.55,66932.45,19.1,-0.26011,0.00014,12.824]
[1780450036776,58.55,66932.45,19.1,-0.26011,0.00014,12.824]
[1780450037725,58.55,66934.15,19.1,-0.25988,0.00014,12.81823]
[1780450039757,58.55,66933.1,19.1,-0.26002,0.00014,12.8217]
[1780450041433,58.55,66933.06,19.1,-0.26002,0.00014,12.82177]
[1780450044458,58.54,66933.53,19.1,-0.25995,0.00014,12.82008]
[1780450044696,58.54,66933.53,19.1,-0.25995,0.00014,12.82008]
[1780450045121,58.54,66936.64,19.1,-0.25952,0.00014,12.80955]
[1780450045249,58.54,66936.64,19.1,-0.25952,0.00014,12.80955]
[1780450045849,58.54,66942.62,19.1,-0.25868,0.00014,12.7893]
[1780450050884,58.54,66943.42,19.1,-0.25857,0.00014,12.7866]
[1780450052614,58.54,66944.14,19.1,-0.25841,0.00014,12.77929]
[1780450054138,58.54,66943.91,19.1,-0.25844,0.00014,12.78008]
[1780450056271,58.54,66945.2,19.1,-0.25826,0.00014,12.77572]
[1780450056926,58.54,66950.47,19.1,-0.25753,0.00014,12.75784]
[1780450057276,58.54,66950.47,19.1,-0.25753,0.00014,12.75784]
[1780450057313,58.54,66950.47,19.1,-0.25753,0.00014,12.75784]
[1780450057373,58.54,66950.47,19.1,-0.25753,0.00014,12.75784]
[1780450058683,58.54,66954.62,19.1,-0.25695,0.00014,12.74375]
[1780450059455,58.55,66955.69,19.1,-0.2568,0.00014,12.74015]
[1780450059567,58.55,66955.69,19.1,-0.2568,0.00014,12.74015]
[1780450061253,58.55,66955.45,19.1,-0.25684,0.00014,12.74106]
[1780450061312,58.55,66955.45,19.1,-0.25684,0.00014,12.74106]
[1780450066103,58.55,66957.1,19.1,-0.25662,0.00014,12.73562]
[1780450071401,58.55,66955.21,19.1,-0.25689,0.00014,12.74233]
[1780450071413,58.55,66955.21,19.1,-0.25689,0.00014,12.74233]
[1780450071503,58.55,66948.85,19.1,-0.25778,0.00014,12.76399]
[1780450073808,58.55,66945.12,19.1,-0.2583,0.00014,12.77667]
[1780450075042,58.55,66941.33,19.1,-0.25883,0.00014,12.78951]
[1780450075064,58.55,66941.33,19.1,-0.25883,0.00014,12.78951]
[1780450075458,58.55,66941.33,19.1,-0.25883,0.00014,12.78951]
[1780450075691,58.55,66941.33,19.1,-0.25883,0.00014,12.78951]
[1780450079084,58.55,66932.99,19.1,-0.25999,0.00014,12.81755]
[1780450080984,58.55,66933.87,19.1,-0.25987,0.00014,12.81455]
[1780450081804,58.55,66933.87,19.1,-0.25987,0.00014,12.81455]
[1780450081826,58.55,66933.87,19.1,-0.25987,0.00014,12.81455]
[1780450081927,58.55,66933.87,19.1,-0.25987,0.00014,12.81455]
[1780450082582,58.55,66934.35,19.1,-0.2598,0.00014,12.81286]
[1780450082643,58.55,66934.35,19.1,-0.2598,0.00014,12.81286]
[1780450082751,58.55,66934.35,19.1,-0.2598,0.00014,12.81286]
[1780450082919,58.55,66934.35,19.1,-0.2598,0.00014,12.81286]
[1780450082936,58.55,66945.05,19.1,-0.2583,0.00014,12.77667]
[1780450083317,58.55,66945.05,19.1,-0.2583,0.00014,12.77667]
[1780450083515,58.55,66945.05,19.1,-0.2583,0.00014,12.77667]
[1780450083571,58.55,66945.05,19.1,-0.2583,0.00014,12.77667]
[1780450083673,58.55,66945.05,19.1,-0.2583,0.00014,12.77667]
[1780450083924,58.55,66945.05,19.1,-0.2583,0.00014,12.77667]
[1780450084276,58.55,66948.7,19.1,-0.25779,0.00014,12.76431]
[1780450084285,58.55,66948.7,19.1,-0.25779,0.00014,12.76431]
[1780450084900,58.55,66948.7,19.1,-0.25779,0.00014,12.76431]
[1780450085337,58.55,66947.23,19.1,-0.258,0.00014,12.76931]
[1780450086203,58.55,66948.23,19.1,-0.25786,0.00014,12.76592]
[1780450086247,58.55,66948.23,19.1,-0.25786,0.00014,12.76592]
[1780450087807,58.55,66951.11,19.1,-0.25746,0.00014,12.75615]
[1780450091012,58.55,66949.39,19.1,-0.2577,0.00014,12.76211]
[1780450091171,58.55,66944.4,19.1,-0.2584,0.00014,12.77906]
[1780450095200,58.55,66939.59,19.1,-0.25907,0.00014,12.79531]
[1780450099900,58.55,66944.35,19.1,-0.25841,0.00014,12.77916]
[1780450104837,58.55,66944.82,19.1,-0.25834,0.00014,12.77757]
[1780450106096,58.55,66944.96,19.1,-0.25832,0.00014,12.77711]
[1780450111312,58.55,66952.46,19.1,-0.25723,0.00014,12.74692]
[1780450113172,58.55,66952.65,19.1,-0.2572,0.00014,12.74631]
[1780450115558,58.55,66953.31,19.1,-0.25711,0.00014,12.74414]
[1780450117423,58.56,66956.14,19.1,-0.25672,0.00014,12.7346]
[1780450119562,58.56,66956.07,19.1,-0.25674,0.00014,12.73494]
[1780450121601,58.56,66958.21,19.1,-0.25644,0.00014,12.72776]
[1780450121728,58.56,66958.21,19.1,-0.25644,0.00014,12.72776]
[1780450127424,58.56,66958.18,19.1,-0.25646,0.00014,12.72832]
[1780450129472,58.56,66954.05,19.1,-0.25704,0.00014,12.74244]
[1780450129519,58.56,66948.08,19.1,-0.25787,0.00014,12.76277]
[1780450134875,58.56,66943.95,19.1,-0.25845,0.00014,12.77683]
[1780450136094,58.56,66946.92,19.1,-0.25804,0.00014,12.76678]
[1780450137508,58.57,66953.31,19.1,-0.25715,0.00014,12.74512]
[1780450142542,58.57,66949.25,19.1,-0.25772,0.00014,12.75908]
[1780450143731,58.57,66947.23,19.1,-0.25801,0.00014,12.76598]
[1780450143769,58.57,66947.23,19.1,-0.25801,0.00014,12.76598]
[1780450151441,58.57,66951.79,19.1,-0.25738,0.00014,12.75074]
[1780450151815,58.57,66945.6,19.1,-0.25825,0.00014,12.77183]
[1780450152218,58.57,66945.6,19.1,-0.25825,0.00014,12.77183]
[1780450155579,58.57,66943.07,19.1,-0.2586,0.00014,12.78042]
[1780450158691,58.57,66943.57,19.1,-0.25853,0.00014,12.77875]
[1780450158699,58.57,66943.57,19.1,-0.25853,0.00014,12.77875]
[1780450158971,58.57,66943.57,19.1,-0.25853,0.00014,12.77875]
[1780450161096,58.57,66937.19,19.1,-0.25942,0.00014,12.80034]
[1780450161562,58.57,66937.19,19.1,-0.25942,0.00014,12.80034]
[1780450161585,58.57,66937.19,19.1,-0.25942,0.00014,12.80034]
[1780450161923,58.57,66937.19,19.1,-0.25942,0.00014,12.80034]
[1780450161954,58.57,66942.88,19.1,-0.25863,0.00014,12.78107]
[1780450164022,58.57,66945.76,19.1,-0.25822,0.00014,12.77131]
[1780450164028,58.57,66945.76,19.1,-0.25822,0.00014,12.77131]
[1780450164845,58.57,66946.7,19.1,-0.25809,0.00014,12.76815]
[1780450164889,58.57,66946.7,19.1,-0.25809,0.00014,12.76815]
[1780450164961,58.57,66946.7,19.1,-0.25809,0.00014,12.76815]
[1780450165908,58.57,66953.4,19.1,-0.25716,0.00014,12.74544]
[1780450167271,58.57,66955.28,19.1,-0.2569,0.00014,12.73904]
[1780450168103,58.57,66955.28,19.1,-0.2569,0.00014,12.73909]
[1780450173224,58.58,66955.72,19.1,-0.2568,0.00014,12.73306]
[1780450179077,58.58,66959.74,19.1,-0.25625,0.00014,12.71969]
[1780450188865,58.59,66956.64,19.1,-0.25671,0.00014,12.73095]
[1780450190647,58.59,66957.17,19.1,-0.25664,0.00014,12.72921]
[1780450190766,58.59,66957.17,19.1,-0.25664,0.00014,12.72921]
[1780450190882,58.59,66951.5,19.1,-0.25743,0.00014,12.74855]
[1780450191262,58.59,66951.5,19.1,-0.25743,0.00014,12.74855]
[1780450191836,58.59,66951.5,19.1,-0.25743,0.00014,12.74855]
[1780450191887,58.59,66950.12,19.1,-0.25762,0.00014,12.75326]
[1780450194118,58.59,66948.0,19.1,-0.25792,0.00014,12.76047]
[1780450196298,58.59,66947.88,19.1,-0.25794,0.00014,12.76089]
[1780450196989,58.59,66942.04,19.1,-0.25875,0.00014,12.78067]
[1780450199736,58.59,66938.43,19.1,-0.25926,0.00014,12.79282]
[1780450201964,58.59,66944.42,19.1,-0.25842,0.00014,12.7725]
[1780450204773,58.59,66940.37,19.1,-0.25898,0.00014,12.78614]
[1780450205074,58.59,66934.69,19.1,-0.25978,0.00014,12.80532]
[1780450207088,58.59,66928.87,19.1,-0.26059,0.00014,12.82479]
[1780450207391,58.59,66928.87,19.1,-0.26059,0.00014,12.82479]
[1780450208746,58.59,66929.51,19.1,-0.26049,0.00014,12.82256]
[1780450212123,58.58,66937.54,19.1,-0.25936,0.00014,12.79526]
[1780450214641,58.58,66937.72,19.1,-0.25933,0.00014,12.79461]
[1780450216600,58.58,66934.17,19.1,-0.25983,0.00014,12.80652]
[1780450219436,58.58,66938.75,19.1,-0.25918,0.00014,12.79094]
[1780450223199,58.58,66949.08,19.1,-0.25774,0.00014,12.7559]
[1780450228235,58.58,66949.02,19.1,-0.25775,0.00014,12.75616]
[1780450233520,58.58,66950.47,19.1,-0.25749,0.00014,12.7464]
[1780450233535,58.58,66950.47,19.1,-0.25749,0.00014,12.7464]
[1780450235730,58.58,66954.35,19.1,-0.25695,0.00014,12.73325]
[1780450235744,58.58,66954.35,19.1,-0.25695,0.00014,12.73325]
[1780450239726,58.58,66957.89,19.1,-0.25646,0.00014,12.72133]
[1780450239784,58.58,66957.89,19.1,-0.25646,0.00014,12.72133]
[1780450241559,58.58,66963.24,19.1,-0.25572,0.00014,12.70317]
[1780450241652,58.58,66968.23,19.1,-0.25503,0.00014,12.68617]
[1780450242395,58.58,66968.23,19.1,-0.25503,0.00014,12.68617]
[1780450246364,58.59,66961.69,19.1,-0.25595,0.00014,12.70887]
[1780450251399,58.59,66964.72,19.1,-0.25554,0.00014,12.6988]
[1780450256435,58.6,66964.07,19.1,-0.25565,0.00014,12.70133]
[1780450258448,58.6,66958.06,19.1,-0.25649,0.00014,12.72195]
[1780450259190,58.6,66958.06,19.1,-0.25649,0.00014,12.72195]
[1780450264038,58.6,66956.55,19.1,-0.2567,0.00014,12.72722]
[1780450265128,58.6,66956.18,19.1,-0.25676,0.00014,12.72855]
[1780450269179,58.6,66955.91,19.1,-0.2568,0.00014,12.72956]
[1780450270532,58.6,66963.32,19.1,-0.25577,0.00014,12.70441]
[1780450275566,58.6,66962.12,19.1,-0.25595,0.00014,12.7088]
[1780450280602,58.61,66964.64,19.1,-0.25561,0.00014,12.70048]
[1780450285798,58.61,66963.72,19.1,-0.25575,0.00014,12.70392]
[1780450291768,58.61,66959.38,19.1,-0.25636,0.00014,12.71891]
[1780450292724,58.61,66958.54,19.1,-0.25642,0.00014,12.71692]
[1780450292788,58.61,66950.71,19.1,-0.25752,0.00014,12.74358]
[1780450299126,58.61,66948.7,19.1,-0.2578,0.00014,12.75043]
[1780450302761,58.61,66954.76,19.1,-0.25695,0.00014,12.72989]
[1780450307973,58.62,66951.93,19.1,-0.25735,0.00014,12.73959]
[1780450313838,58.62,66954.14,19.1,-0.25705,0.00014,12.73221]
[1780450318873,58.62,66955.19,19.1,-0.25691,0.00014,12.72877]
[1780450322466,58.62,66955.58,19.1,-0.25686,0.00014,12.72756]
[1780450323213,58.62,66955.58,19.1,-0.25686,0.00014,12.72756]
[1780450329950,58.62,66956.35,19.1,-0.25676,0.00014,12.72522]
[1780450334985,58.63,66959.68,19.1,-0.25631,0.00014,12.71409]
[1780450337377,58.63,66960.0,19.1,-0.25626,0.00014,12.71309]
[1780450340087,58.62,66962.19,19.1,-0.25595,0.00014,12.70546]
[1780450341140,58.62,66962.52,19.1,-0.2559,0.00014,12.70425]
[1780450341183,58.62,66948.96,19.1,-0.25779,0.00014,12.75042]
[1780450342036,58.62,66938.18,19.1,-0.2593,0.00014,12.7869]
[1780450342851,58.62,66938.18,19.1,-0.2593,0.00014,12.7869]
[1780450342967,58.62,66938.18,19.1,-0.2593,0.00014,12.7869]
[1780450343105,58.62,66938.18,19.1,-0.2593,0.00014,12.7869]
[1780450343193,58.62,66930.16,19.1,-0.26042,0.00014,12.81389]
[1780450343290,58.62,66930.16,19.1,-0.26042,0.00014,12.81389]
[1780450343379,58.62,66930.16,19.1,-0.26042,0.00014,12.81389]
[1780450343486,58.62,66930.16,19.1,-0.26042,0.00014,12.81389]
[1780450343735,58.62,66930.16,19.1,-0.26042,0.00014,12.81389]
[1780450343830,58.62,66930.16,19.1,-0.26042,0.00014,12.81389]
[1780450343859,58.62,66930.16,19.1,-0.26042,0.00014,12.81389]
[1780450344940,58.62,66925.45,19.1,-0.26108,0.00014,12.82968]
[1780450345142,58.62,66925.45,19.1,-0.26108,0.00014,12.82968]
[1780450345243,58.62,66927.13,19.1,-0.26085,0.00014,12.82398]
[1780450345930,58.62,66927.13,19.1,-0.26085,0.00014,12.82398]
[1780450351101,58.62,66926.66,19.1,-0.26084,0.00014,12.82028]
[1780450355714,58.62,66925.56,19.1,-0.26099,0.00014,12.82373]
[1780450355940,58.62,66925.56,19.1,-0.26099,0.00014,12.82373]
[1780450355949,58.62,66925.56,19.1,-0.26099,0.00014,12.82373]
[1780450356082,58.62,66925.56,19.1,-0.26099,0.00014,12.82373]
[1780450356196,58.62,66925.56,19.1,-0.26099,0.00014,12.82373]
[1780450356265,58.61,66914.56,19.1,-0.26253,0.00014,12.86051]
[1780450356400,58.61,66914.56,19.1,-0.26253,0.00014,12.86051]
[1780450356613,58.61,66914.56,19.1,-0.26253,0.00014,12.86051]
[1780450357147,58.61,66907.56,19.1,-0.26352,0.00014,12.88379]
[1780450357712,58.61,66907.56,19.1,-0.26352,0.00014,12.88379]
[1780450357722,58.61,66907.56,19.1,-0.26352,0.00014,12.88379]
[1780450358107,58.61,66907.56,19.1,-0.26352,0.00014,12.88379]
[1780450359279,58.61,66909.06,19.1,-0.2633,0.00014,12.87868]
[1780450359598,58.61,66912.43,19.1,-0.26282,0.00014,12.86732]
[1780450360161,58.61,66912.43,19.1,-0.26282,0.00014,12.86732]
[1780450360328,58.61,66916.93,19.1,-0.26218,0.00014,12.85218]
[1780450360386,58.61,66916.93,19.1,-0.26218,0.00014,12.85218]
[1780450360683,58.61,66916.93,19.1,-0.26218,0.00014,12.85218]
[1780450360880,58.61,66916.93,19.1,-0.26218,0.00014,12.85218]
[1780450362201,58.61,66911.67,19.1,-0.26292,0.00014,12.86961]
[1780450367238,58.6,66910.51,19.1,-0.26306,0.00014,12.873]
[1780450367310,58.6,66910.51,19.1,-0.26306,0.00014,12.873]
[1780450373280,58.59,66907.94,19.1,-0.2634,0.00014,12.88094]
[1780450378316,58.59,66910.02,19.1,-0.26309,0.00014,12.87352]
[1780450379900,58.59,66910.02,19.1,-0.26309,0.00014,12.87352]
[1780450384116,58.58,66907.88,19.1,-0.26337,0.00014,12.88025]
[1780450389393,58.58,66911.45,19.1,-0.26284,0.00014,12.86768]
[1780450394429,58.57,66913.85,19.1,-0.26248,0.00014,12.85921]
[1780450399538,58.57,66913.41,19.1,-0.26253,0.00014,12.86036]
[1780450399714,58.57,66913.41,19.1,-0.26253,0.00014,12.86036]
[1780450399761,58.57,66913.41,19.1,-0.26253,0.00014,12.86036]
[1780450399975,58.57,66913.41,19.1,-0.26253,0.00014,12.86036]
[1780450400028,58.57,66918.6,19.1,-0.2618,0.00014,12.8429]
[1780450400471,58.56,66925.13,19.1,-0.26088,0.00014,12.82091]
[1780450402040,58.56,66925.13,19.1,-0.26088,0.00014,12.82091]
[1780450402134,58.56,66932.08,19.1,-0.2599,0.00014,12.79745]
[1780450403097,58.56,66932.08,19.1,-0.2599,0.00014,12.79745]
[1780450403634,58.56,66932.26,19.1,-0.25987,0.00014,12.79683]
[1780450403658,58.56,66932.26,19.1,-0.25987,0.00014,12.79683]
[1780450403691,58.56,66932.26,19.1,-0.25987,0.00014,12.79683]
[1780450404499,58.56,66940.45,19.1,-0.25873,0.00014,12.76915]
[1780450406989,58.56,66942.34,19.1,-0.25846,0.00014,12.76277]
[1780450411925,58.57,66935.58,19.1,-0.25936,0.00014,12.78089]
[1780450414290,58.57,66934.53,19.1,-0.25951,0.00014,12.78443]
[1780450417028,58.57,66937.51,19.1,-0.25909,0.00014,12.77436]
[1780450417605,58.57,66940.19,19.1,-0.25871,0.00014,12.76532]
[1780450417629,58.57,66940.19,19.1,-0.25871,0.00014,12.76532]
[1780450417660,58.57,66940.19,19.1,-0.25871,0.00014,12.76532]
[1780450418248,58.57,66940.19,19.1,-0.25871,0.00014,12.76532]
[1780450418308,58.57,66940.19,19.1,-0.25871,0.00014,12.76532]
[1780450417709,58.57,66931.28,19.1,-0.25996,0.00014,12.79542]
[1780450418351,58.57,66931.28,19.1,-0.25996,0.00014,12.79542]
[1780450418623,58.57,66931.28,19.1,-0.25996,0.00014,12.79542]
[1780450418710,58.57,66931.28,19.1,-0.25996,0.00014,12.79542]
[1780450418812,58.57,66922.4,19.1,-0.26121,0.00014,12.8253]
[1780450419604,58.57,66915.98,19.1,-0.26211,0.00014,12.84679]
[1780450422027,58.56,66916.07,19.1,-0.2621,0.00014,12.84642]
[1780450423594,58.56,66915.29,19.1,-0.2622,0.00014,12.84888]
[1780450424625,58.56,66913.39,19.1,-0.26247,0.00014,12.85517]
[1780450424671,58.56,66913.39,19.1,-0.26247,0.00014,12.85517]
[1780450424777,58.56,66913.39,19.1,-0.26247,0.00014,12.85517]
[1780450424837,58.56,66913.39,19.1,-0.26247,0.00014,12.85517]
[1780450425010,58.56,66913.39,19.1,-0.26247,0.00014,12.85517]
[1780450425299,58.56,66913.39,19.1,-0.26247,0.00014,12.85517]
[1780450425308,58.56,66908.32,19.1,-0.26318,0.00014,12.87195]
[1780450425508,58.56,66908.32,19.1,-0.26318,0.00014,12.87195]
[1780450425646,58.56,66901.47,19.1,-0.26415,0.00014,12.89478]
[1780450431116,58.55,66900.28,19.1,-0.26429,0.00014,12.89826]
[1780450432799,58.55,66899.31,19.1,-0.26442,0.00014,12.90124]
[1780450433138,58.55,66899.31,19.1,-0.26442,0.00014,12.90124]
[1780450433230,58.55,66899.31,19.1,-0.26442,0.00014,12.90124]
[1780450433284,58.55,66899.31,19.1,-0.26442,0.00014,12.90124]
[1780450433257,58.55,66898.84,19.1,-0.26448,0.00014,12.90255]
[1780450433500,58.55,66898.84,19.1,-0.26448,0.00014,12.90255]
[1780450433560,58.55,66898.84,19.1,-0.26448,0.00014,12.90255]
[1780450433838,58.55,66898.84,19.1,-0.26448,0.00014,12.90255]
[1780450433934,58.55,66898.84,19.1,-0.26448,0.00014,12.90255]
[1780450433951,58.55,66898.84,19.1,-0.26448,0.00014,12.90255]
[1780450434071,58.55,66898.84,19.1,-0.26448,0.00014,12.90255]
[1780450434108,58.55,66898.84,19.1,-0.26448,0.00014,12.90255]
[1780450434310,58.55,66898.84,19.1,-0.26448,0.00014,12.90255]
[1780450434312,58.55,66898.84,19.1,-0.26448,0.00014,12.90255]
[1780450434419,58.55,66898.84,19.1,-0.26448,0.00014,12.90255]
[1780450434260,58.55,66879.41,19.1,-0.26724,0.00014,12.96688]
[1780450434754,58.55,66879.41,19.1,-0.26724,0.00014,12.96688]
[1780450434781,58.55,66879.41,19.1,-0.26724,0.00014,12.96688]
[1780450434854,58.55,66879.41,19.1,-0.26724,0.00014,12.96688]
[1780450434912,58.55,66879.41,19.1,-0.26724,0.00014,12.96688]
[1780450434950,58.55,66879.41,19.1,-0.26724,0.00014,12.96688]
[1780450434950,58.55,66879.41,19.1,-0.26724,0.00014,12.96688]
[1780450435012,58.55,66879.41,19.1,-0.26724,0.00014,12.96688]
[1780450435065,58.55,66879.41,19.1,-0.26724,0.00014,12.96688]
[1780450435271,58.55,66848.66,19.1,-0.27164,0.00014,13.06734]
[1780450435650,58.55,66848.66,19.1,-0.27164,0.00014,13.06734]
[1780450435842,58.55,66848.66,19.1,-0.27164,0.00014,13.06734]
[1780450436038,58.55,66848.66,19.1,-0.27164,0.00014,13.06734]
[1780450436240,58.53,66841.12,19.1,-0.27267,0.00014,13.09066]
[1780450436477,58.53,66841.12,19.1,-0.27267,0.00014,13.09066]
[1780450437347,58.53,66841.12,19.1,-0.27267,0.00014,13.09066]
[1780450437111,58.53,66839.98,19.1,-0.27284,0.00014,13.09435]
[1780450437651,58.53,66839.98,19.1,-0.27284,0.00014,13.09435]
[1780450437824,58.53,66839.98,19.1,-0.27284,0.00014,13.09435]
[1780450439937,58.53,66834.9,19.1,-0.27357,0.00014,13.11065]
[1780450441230,58.53,66834.24,19.1,-0.27366,0.00014,13.11278]
[1780450441430,58.53,66833.92,19.1,-0.2737,0.00014,13.11371]
[1780450441499,58.53,66833.92,19.1,-0.2737,0.00014,13.11371]
[1780450441685,58.53,66833.92,19.1,-0.2737,0.00014,13.11371]
[1780450442817,58.53,66836.31,19.1,-0.27336,0.00014,13.10596]
[1780450442857,58.53,66836.31,19.1,-0.27336,0.00014,13.10596]
[1780450444292,58.53,66836.74,19.1,-0.27329,0.00014,13.10457]
[1780450444320,58.53,66831.93,19.1,-0.27398,0.00014,13.11998]
[1780450444755,58.53,66831.93,19.1,-0.27398,0.00014,13.11998]
[1780450444951,58.53,66831.93,19.1,-0.27398,0.00014,13.11998]
[1780450445063,58.53,66831.93,19.1,-0.27398,0.00014,13.11998]
[1780450445270,58.53,66831.93,19.1,-0.27398,0.00014,13.11998]
[1780450445306,58.53,66831.93,19.1,-0.27398,0.00014,13.11998]
[1780450445315,58.53,66817.59,19.1,-0.27606,0.00015,13.16593]
[1780450445812,58.53,66817.59,19.1,-0.27606,0.00015,13.16593]
[1780450445996,58.53,66817.59,19.1,-0.27606,0.00015,13.16593]
[1780450446274,58.53,66817.59,19.1,-0.27606,0.00015,13.16593]
[1780450446285,58.52,66801.28,19.1,-0.27842,0.00015,13.21784]
[1780450446411,58.52,66801.28,19.1,-0.27842,0.00015,13.21784]
[1780450446689,58.52,66801.28,19.1,-0.27842,0.00015,13.21784]
[1780450447598,58.52,66797.25,19.1,-0.27901,0.00015,13.23055]
[1780450449241,58.52,66794.37,19.1,-0.27943,0.00015,13.23966]
[1780450449868,58.52,66794.67,19.1,-0.27938,0.00015,13.23858]
[1780450450010,58.52,66794.67,19.1,-0.27938,0.00015,13.23858]
[1780450450519,58.52,66792.96,19.1,-0.27963,0.00015,13.24398]
[1780450450835,58.52,66787.07,19.1,-0.28049,0.00015,13.26248]
[1780450452017,58.52,66787.07,19.1,-0.28049,0.00015,13.26248]
[1780450452063,58.52,66787.07,19.1,-0.28049,0.00015,13.26248]
[1780450452524,58.52,66791.1,19.1,-0.27989,0.00015,13.2496]
[1780450452603,58.52,66791.1,19.1,-0.27989,0.00015,13.2496]
[1780450452850,58.52,66800.74,19.1,-0.27848,0.00015,13.2191]
[1780450453857,58.52,66807.35,19.1,-0.27752,0.00015,13.19802]
[1780450456387,58.52,66807.43,19.1,-0.2775,0.00015,13.19771]
[1780450457733,58.52,66807.52,19.1,-0.27749,0.00015,13.19736]
[1780450458132,58.52,66807.52,19.1,-0.27749,0.00015,13.19736]
[1780450458370,58.52,66807.52,19.1,-0.27749,0.00015,13.19736]
[1780450458377,58.52,66807.52,19.1,-0.27749,0.00015,13.19736]
[1780450458183,58.51,66807.71,19.1,-0.27746,0.00015,13.19668]
[1780450460237,58.51,66814.19,19.1,-0.27651,0.00015,13.17592]
[1780450460653,58.51,66814.19,19.1,-0.27651,0.00015,13.17592]
[1780450465010,58.51,66812.17,19.1,-0.2768,0.00015,13.18233]
[1780450470983,58.51,66814.38,19.1,-0.27647,0.00015,13.17508]
[1780450476034,58.51,66817.09,19.1,-0.27602,0.00015,13.1615]
[1780450476525,58.51,66820.85,19.1,-0.27548,0.00014,13.14944]
[1780450479022,58.51,66822.44,19.1,-0.27525,0.00014,13.14433]
[1780450480074,58.51,66823.41,19.1,-0.27511,0.00014,13.14123]
[1780450480425,58.51,66823.87,19.1,-0.27504,0.00014,13.13975]
[1780450480568,58.51,66823.87,19.1,-0.27504,0.00014,13.13975]
[1780450481308,58.51,66823.87,19.1,-0.27504,0.00014,13.13975]
[1780450481412,58.51,66829.17,19.1,-0.27427,0.00014,13.12272]
[1780450481618,58.51,66829.17,19.1,-0.27427,0.00014,13.12272]
[1780450483072,58.51,66820.05,19.1,-0.2756,0.00014,13.15206]
[1780450488107,58.51,66813.67,19.1,-0.27652,0.00015,13.17243]
[1780450493142,58.51,66809.29,19.1,-0.27715,0.00015,13.18626]
[1780450494356,58.51,66809.29,19.1,-0.27715,0.00015,13.18626]
[1780450495156,58.51,66803.1,19.1,-0.27805,0.00015,13.20588]
[1780450495851,58.51,66803.1,19.1,-0.27805,0.00015,13.20588]
[1780450496620,58.5,66798.99,19.1,-0.27864,0.00015,13.21886]
[1780450496955,58.5,66798.99,19.1,-0.27864,0.00015,13.21886]
[1780450497170,58.5,66804.45,19.1,-0.27785,0.00015,13.20145]
[1780450498177,58.5,66816.73,19.1,-0.27606,0.00015,13.16221]
[1780450501240,58.5,66817.14,19.1,-0.276,0.00015,13.16087]
[1780450501593,58.5,66817.38,19.1,-0.27596,0.00015,13.16008]
[1780450502306,58.5,66822.96,19.1,-0.27515,0.00014,13.14218]
[1780450503593,58.5,66826.89,19.1,-0.27458,0.00014,13.12955]
[1780450506528,58.5,66832.2,19.1,-0.27382,0.00014,13.11252]
[1780450512360,58.51,66832.93,19.1,-0.27372,0.00014,13.11034]
[1780450512383,58.51,66832.93,19.1,-0.27372,0.00014,13.11034]
[1780450512487,58.51,66833.53,19.1,-0.27364,0.00014,13.10845]
[1780450514710,58.51,66839.59,19.1,-0.27276,0.00014,13.0888]
[1780450514750,58.51,66839.59,19.1,-0.27276,0.00014,13.0888]
[1780450514879,58.51,66839.59,19.1,-0.27276,0.00014,13.0888]
[1780450515139,58.51,66839.59,19.1,-0.27276,0.00014,13.0888]
[1780450515303,58.51,66831.71,19.1,-0.2739,0.00014,13.11432]
[1780450515783,58.51,66831.71,19.1,-0.2739,0.00014,13.11432]
[1780450517317,58.51,66837.06,19.1,-0.27313,0.00014,13.09711]
[1780450522370,58.51,66834.39,19.1,-0.27352,0.00014,13.10594]
[1780450522981,58.51,66831.69,19.1,-0.27391,0.00014,13.11469]
[1780450523363,58.51,66821.92,19.1,-0.27533,0.00014,13.14615]
[1780450524370,58.51,66816.32,19.1,-0.27614,0.00015,13.16409]
[1780450524562,58.51,66816.32,19.1,-0.27614,0.00015,13.16409]
[1780450530412,58.51,66813.39,19.1,-0.27656,0.00015,13.1733]
[1780450534093,58.51,66814.63,19.1,-0.27633,0.00015,13.16445]
[1780450534440,58.51,66806.0,19.1,-0.27758,0.00015,13.19196]
[1780450535447,58.51,66798.65,19.1,-0.27865,0.00015,13.21526]
[1780450536230,58.51,66798.65,19.1,-0.27865,0.00015,13.21526]
[1780450536241,58.51,66798.65,19.1,-0.27865,0.00015,13.21526]
[1780450536539,58.51,66795.47,19.1,-0.27911,0.00015,13.22526]
[1780450536609,58.51,66795.47,19.1,-0.27911,0.00015,13.22526]
[1780450536789,58.51,66795.47,19.1,-0.27911,0.00015,13.22526]
[1780450537461,58.5,66789.73,19.1,-0.27994,0.00015,13.24332]
[1780450537638,58.5,66789.73,19.1,-0.27994,0.00015,13.24332]
[1780450539800,58.5,66789.16,19.1,-0.28002,0.00015,13.24492]
[1780450539920,58.5,66789.16,19.1,-0.28002,0.00015,13.24492]
[1780450539994,58.5,66789.16,19.1,-0.28002,0.00015,13.24492]
[1780450540061,58.5,66789.16,19.1,-0.28002,0.00015,13.24492]
[1780450540482,58.5,66784.18,19.1,-0.28074,0.00015,13.26051]
[1780450540656,58.5,66784.18,19.1,-0.28074,0.00015,13.26051]
[1780450540861,58.5,66784.18,19.1,-0.28074,0.00015,13.26051]
[1780450541816,58.5,66784.18,19.1,-0.28074,0.00015,13.26051]
[1780450542217,58.5,66784.18,19.1,-0.28074,0.00015,13.26051]
[1780450542507,58.5,66780.96,19.1,-0.28121,0.00015,13.27043]
[1780450543537,58.5,66780.65,19.1,-0.28125,0.00015,13.2714]
[1780450544887,58.5,66780.1,19.1,-0.28133,0.00015,13.27302]
[1780450545517,58.49,66774.53,19.1,-0.28214,0.00015,13.29026]
[1780450548180,58.49,66775.63,19.1,-0.28197,0.00015,13.28669]
[1780450548369,58.49,66775.63,19.1,-0.28197,0.00015,13.28669]
[1780450554735,58.48,66778.49,19.1,-0.28151,0.00015,13.27691]
[1780450554913,58.48,66778.49,19.1,-0.28151,0.00015,13.27691]
[1780450555002,58.48,66772.82,19.1,-0.28234,0.00015,13.29457]
[1780450555852,58.48,66772.82,19.1,-0.28234,0.00015,13.29457]
[1780450560224,58.47,66768.69,19.1,-0.28292,0.00015,13.30696]
[1780450560916,58.47,66768.67,19.1,-0.28292,0.00015,13.30676]
[1780450561183,58.47,66768.67,19.1,-0.28292,0.00015,13.30676]
[1780450561451,58.47,66768.67,19.1,-0.28292,0.00015,13.30676]
[1780450561975,58.46,66769.83,19.1,-0.28274,0.00015,13.303]
[1780450562205,58.46,66769.83,19.1,-0.28274,0.00015,13.303]
[1780450562244,58.46,66769.83,19.1,-0.28274,0.00015,13.303]
[1780450562337,58.46,66769.83,19.1,-0.28274,0.00015,13.303]
[1780450562433,58.46,66769.83,19.1,-0.28274,0.00015,13.303]
[1780450562420,58.46,66760.55,19.1,-0.2841,0.00015,13.33177]
[1780450562675,58.46,66760.55,19.1,-0.2841,0.00015,13.33177]
[1780450562699,58.46,66760.55,19.1,-0.2841,0.00015,13.33177]
[1780450562932,58.46,66760.55,19.1,-0.2841,0.00015,13.33177]
[1780450563251,58.46,66760.55,19.1,-0.2841,0.00015,13.33177]
[1780450563365,58.46,66760.55,19.1,-0.2841,0.00015,13.33177]
[1780450563484,58.46,66760.55,19.1,-0.2841,0.00015,13.33177]
[1780450563513,58.46,66760.55,19.1,-0.2841,0.00015,13.33177]
[1780450563521,58.46,66760.55,19.1,-0.2841,0.00015,13.33177]
[1780450563393,58.46,66751.34,19.1,-0.28545,0.00015,13.3602]
[1780450563662,58.46,66751.34,19.1,-0.28545,0.00015,13.3602]
[1780450563667,58.46,66751.34,19.1,-0.28545,0.00015,13.3602]
[1780450563906,58.46,66751.34,19.1,-0.28545,0.00015,13.3602]
[1780450563925,58.46,66751.34,19.1,-0.28545,0.00015,13.3602]
[1780450563983,58.46,66751.34,19.1,-0.28545,0.00015,13.3602]
[1780450564177,58.46,66751.34,19.1,-0.28545,0.00015,13.3602]
[1780450564252,58.46,66751.34,19.1,-0.28545,0.00015,13.3602]
[1780450564416,58.46,66751.34,19.1,-0.28545,0.00015,13.3602]
[1780450564499,58.46,66741.29,19.1,-0.28693,0.00015,13.39103]
[1780450564575,58.46,66741.29,19.1,-0.28693,0.00015,13.39103]
[1780450565710,58.46,66728.6,19.1,-0.28881,0.00015,13.42989]
[1780450566631,58.46,66728.6,19.1,-0.28881,0.00015,13.42989]
[1780450567052,58.46,66728.6,19.1,-0.28881,0.00015,13.42989]
[1780450567109,58.46,66725.9,19.1,-0.28921,0.00015,13.43806]
[1780450567619,58.46,66725.9,19.1,-0.28921,0.00015,13.43806]
[1780450568952,58.46,66723.07,19.1,-0.28963,0.00015,13.44662]
[1780450569082,58.46,66723.07,19.1,-0.28963,0.00015,13.44662]
[1780450569096,58.46,66715.07,19.1,-0.29083,0.00015,13.47098]
[1780450570147,58.46,66715.07,19.1,-0.29083,0.00015,13.47098]
[1780450570209,58.46,66715.07,19.1,-0.29083,0.00015,13.47098]
[1780450570408,58.46,66715.07,19.1,-0.29083,0.00015,13.47098]
[1780450570424,58.46,66715.07,19.1,-0.29083,0.00015,13.47098]
[1780450573338,58.46,66718.07,19.1,-0.29038,0.00015,13.46202]
[1780450574859,58.46,66713.37,19.1,-0.29109,0.00015,13.47636]
[1780450574873,58.46,66713.37,19.1,-0.29109,0.00015,13.47636]
[1780450575377,58.46,66713.37,19.1,-0.29109,0.00015,13.47636]
[1780450575446,58.46,66708.15,19.1,-0.29187,0.00015,13.49219]
[1780450575908,58.46,66708.15,19.1,-0.29187,0.00015,13.49219]
[1780450576004,58.46,66700.35,19.1,-0.29304,0.00015,13.51566]
[1780450577308,58.46,66700.35,19.1,-0.29304,0.00015,13.51566]
[1780450578625,58.46,66698.05,19.1,-0.29338,0.00015,13.52255]
[1780450578708,58.46,66698.05,19.1,-0.29338,0.00015,13.52255]
[1780450579830,58.46,66688.32,19.1,-0.29484,0.00015,13.5516]
[1780450580903,58.46,66688.32,19.1,-0.29484,0.00015,13.5516]
[1780450581884,58.46,66686.85,19.1,-0.29506,0.00015,13.55594]
[1780450581943,58.46,66686.85,19.1,-0.29506,0.00015,13.55594]
[1780450582395,58.46,66686.85,19.1,-0.29506,0.00015,13.55594]
[1780450582470,58.46,66679.21,19.1,-0.29621,0.00015,13.57858]
[1780450582993,58.46,66679.21,19.1,-0.29621,0.00015,13.57858]
[1780450585117,58.46,66677.72,19.1,-0.29643,0.00015,13.58287]
[1780450585129,58.46,66677.72,19.1,-0.29643,0.00015,13.58287]
[1780450585743,58.46,66676.04,19.1,-0.29668,0.00015,13.58777]
[1780450585903,58.46,66676.04,19.1,-0.29668,0.00015,13.58777]
[1780450585926,58.46,66676.04,19.1,-0.29668,0.00015,13.58777]
[1780450586273,58.46,66676.04,19.1,-0.29668,0.00015,13.58777]
[1780450586370,58.46,66682.3,19.1,-0.29573,0.00015,13.56916]
[1780450587444,58.46,66682.3,19.1,-0.29573,0.00015,13.56916]
[1780450587453,58.45,66691.24,19.1,-0.29439,0.00015,13.5425]
[1780450587902,58.45,66699.2,19.1,-0.29319,0.00015,13.51866]
[1780450588637,58.45,66699.2,19.1,-0.29319,0.00015,13.51866]
[1780450588909,58.45,66708.5,19.1,-0.2918,0.00015,13.49068]
[1780450591197,58.45,66709.88,19.1,-0.29159,0.00015,13.48654]
[1780450592073,58.46,66699.8,19.1,-0.29306,0.00015,13.5122]
[1780450592858,58.46,66699.8,19.1,-0.29306,0.00015,13.5122]
[1780450593423,58.46,66699.8,19.1,-0.29306,0.00015,13.5122]
[1780450593502,58.46,66683.43,19.1,-0.29551,0.00015,13.56108]
[1780450594019,58.46,66683.43,19.1,-0.29551,0.00015,13.56108]
[1780450594403,58.46,66674.79,19.1,-0.29681,0.00015,13.58664]
[1780450594637,58.46,66674.79,19.1,-0.29681,0.00015,13.58664]
[1780450594675,58.46,66674.79,19.1,-0.29681,0.00015,13.58664]
[1780450594772,58.46,66674.79,19.1,-0.29681,0.00015,13.58664]
[1780450595075,58.46,66674.79,19.1,-0.29681,0.00015,13.58664]
[1780450596528,58.45,66670.77,19.1,-0.29742,0.00015,13.59843]
[1780450598230,58.45,66676.75,19.1,-0.29651,0.00015,13.58062]
[1780450598413,58.45,66676.75,19.1,-0.29651,0.00015,13.58062]
[1780450604044,58.44,66677.13,19.1,-0.29643,0.00015,13.57907]
[1780450607956,58.44,66674.3,19.1,-0.29685,0.00015,13.58727]
[1780450608231,58.44,66674.3,19.1,-0.29685,0.00015,13.58727]
[1780450608687,58.44,66671.92,19.1,-0.2972,0.00015,13.59424]
[1780450608948,58.44,66671.92,19.1,-0.2972,0.00015,13.59424]
[1780450609053,58.44,66671.92,19.1,-0.2972,0.00015,13.59424]
[1780450609205,58.44,66671.92,19.1,-0.2972,0.00015,13.59424]
[1780450609296,58.44,66671.92,19.1,-0.2972,0.00015,13.59424]
[1780450609528,58.44,66671.92,19.1,-0.2972,0.00015,13.59424]
[1780450609560,58.44,66662.38,19.1,-0.29864,0.00015,13.62223]
[1780450609696,58.44,66662.38,19.1,-0.29864,0.00015,13.62223]
[1780450609875,58.44,66662.38,19.1,-0.29864,0.00015,13.62223]
[1780450610453,58.44,66662.38,19.1,-0.29864,0.00015,13.62223]
[1780450610599,58.44,66656.22,19.1,-0.29957,0.00015,13.64016]
[1780450611260,58.44,66656.22,19.1,-0.29957,0.00015,13.64016]
[1780450611268,58.44,66656.22,19.1,-0.29957,0.00015,13.64016]
[1780450612959,58.43,66654.58,19.1,-0.29981,0.00015,13.64472]
[1780450613041,58.43,66654.58,19.1,-0.29981,0.00015,13.64472]
[1780450613122,58.43,66654.58,19.1,-0.29981,0.00015,13.64472]
[1780450613168,58.43,66654.58,19.1,-0.29981,0.00015,13.64472]
[1780450613310,58.43,66654.58,19.1,-0.29981,0.00015,13.64472]
[1780450613405,58.43,66648.48,19.1,-0.30073,0.00015,13.66237]
[1780450613667,58.43,66648.48,19.1,-0.30073,0.00015,13.66237]
[1780450614006,58.43,66648.48,19.1,-0.30073,0.00015,13.66237]
[1780450617176,58.39,66646.92,19.1,-0.30083,0.00015,13.66412]
[1780450617243,58.39,66646.92,19.1,-0.30083,0.00015,13.66412]
[1780450617858,58.38,66648.32,19.1,-0.30061,0.00015,13.65992]
[1780450618261,58.38,66648.32,19.1,-0.30061,0.00015,13.65992]
[1780450618911,58.38,66648.52,19.1,-0.30057,0.00015,13.65921]
[1780450619261,58.38,66648.52,19.1,-0.30057,0.00015,13.65921]
[1780450619921,58.38,66646.05,19.1,-0.30094,0.00015,13.66627]
[1780450620247,58.38,66646.05,19.1,-0.30094,0.00015,13.66627]
[1780450620291,58.38,66646.05,19.1,-0.30094,0.00015,13.66627]
[1780450620347,58.38,66646.05,19.1,-0.30094,0.00015,13.66627]
[1780450620379,58.38,66646.05,19.1,-0.30094,0.00015,13.66627]
[1780450620464,58.38,66646.05,19.1,-0.30094,0.00015,13.66627]
[1780450621116,58.38,66645.18,19.1,-0.30107,0.00015,13.66867]
[1780450621239,58.38,66645.18,19.1,-0.30107,0.00015,13.66867]
[1780450621341,58.37,66639.28,19.1,-0.30196,0.00015,13.68564]
[1780450622260,58.37,66639.28,19.1,-0.30196,0.00015,13.68564]
[1780450623393,58.35,66636.34,19.1,-0.30233,0.00015,13.69269]
[1780450625160,58.34,66635.29,19.1,-0.30248,0.00015,13.69542]
[1780450625621,58.34,66635.29,19.1,-0.30248,0.00015,13.69542]
[1780450625719,58.34,66636.17,19.1,-0.30234,0.00015,13.69272]
[1780450625743,58.34,66636.17,19.1,-0.30234,0.00015,13.69272]
[1780450625779,58.34,66636.17,19.1,-0.30234,0.00015,13.69272]
[1780450625782,58.34,66636.17,19.1,-0.30234,0.00015,13.69272]
[1780450625826,58.34,66636.17,19.1,-0.30234,0.00015,13.69272]
[1780450625930,58.34,66636.17,19.1,-0.30234,0.00015,13.69272]
[1780450625941,58.34,66636.17,19.1,-0.30234,0.00015,13.69272]
[1780450626144,58.34,66636.17,19.1,-0.30234,0.00015,13.69272]
[1780450626207,58.32,66627.83,19.1,-0.30353,0.00015,13.71524]
[1780450627214,58.31,66620.27,19.1,-0.30468,0.00015,13.73676]
[1780450628106,58.31,66620.27,19.1,-0.30468,0.00015,13.73676]
[1780450630175,58.28,66622.54,19.1,-0.30424,0.00015,13.72833]
[1780450631233,58.28,66623.45,19.1,-0.3041,0.00015,13.72569]
[1780450631265,58.28,66623.45,19.1,-0.3041,0.00015,13.72569]
[1780450631315,58.28,66623.45,19.1,-0.3041,0.00015,13.72569]
[1780450631413,58.28,66624.22,19.1,-0.30398,0.00015,13.72344]
[1780450631719,58.28,66624.22,19.1,-0.30398,0.00015,13.72344]
[1780450632811,58.25,66627.59,19.1,-0.30339,0.00015,13.71228]
[1780450633553,58.25,66627.59,19.1,-0.30339,0.00015,13.71228]
[1780450633666,58.25,66626.68,19.1,-0.30352,0.00015,13.71477]
[1780450634192,58.25,66626.68,19.1,-0.30352,0.00015,13.71477]
[1780450634378,58.25,66626.68,19.1,-0.30352,0.00015,13.71477]
[1780450634385,58.23,66622.09,19.1,-0.30416,0.00015,13.72661]
[1780450634663,58.23,66622.09,19.1,-0.30416,0.00015,13.72661]
[1780450635099,58.23,66622.09,19.1,-0.30416,0.00015,13.72661]
[1780450635256,58.23,66622.09,19.1,-0.30416,0.00015,13.72661]
[1780450635277,58.22,66614.9,19.1,-0.30525,0.00015,13.74707]
[1780450636617,58.23,66610.31,19.1,-0.30597,0.00015,13.76053]
[1780450637237,58.23,66610.31,19.1,-0.30597,0.00015,13.76053]
[1780450640424,58.24,66610.66,19.1,-0.30596,0.00015,13.76024]
[1780450640776,58.24,66610.54,19.1,-0.30598,0.00015,13.76061]
[1780450640787,58.24,66610.54,19.1,-0.30598,0.00015,13.76061]
[1780450641319,58.25,66600.98,19.1,-0.30745,0.00015,13.7878]
[1780450642616,58.25,66600.98,19.1,-0.30745,0.00015,13.7878]
[1780450642714,58.25,66599.23,19.1,-0.30774,0.00015,13.7932]
[1780450643333,58.26,66598.33,19.1,-0.3079,0.00015,13.79614]
[1780450645784,58.27,66602.26,19.1,-0.30731,0.00015,13.7853]
[1780450645959,58.27,66602.26,19.1,-0.30731,0.00015,13.7853]
[1780450647883,58.27,66602.03,19.1,-0.30735,0.00015,13.78602]
[1780450647965,58.27,66602.03,19.1,-0.30735,0.00015,13.78602]
[1780450653403,58.27,66600.29,19.1,-0.30758,0.00015,13.78644]
[1780450654566,58.27,66600.29,19.1,-0.30758,0.00015,13.78644]
[1780450655210,58.27,66604.35,19.1,-0.30696,0.00015,13.77498]
[1780450657100,58.27,66609.86,19.1,-0.30611,0.00015,13.75942]
[1780450658608,58.27,66610.5,19.1,-0.30602,0.00015,13.75765]
[1780450658571,58.27,66606.03,19.1,-0.30671,0.00015,13.77041]
[1780450659232,58.27,66606.03,19.1,-0.30671,0.00015,13.77041]
[1780450659329,58.27,66606.03,19.1,-0.30671,0.00015,13.77041]
[1780450659662,58.27,66592.95,19.1,-0.30872,0.00015,13.8074]
[1780450659805,58.27,66592.95,19.1,-0.30872,0.00015,13.8074]
[1780450659854,58.27,66592.95,19.1,-0.30872,0.00015,13.8074]
[1780450660068,58.27,66592.95,19.1,-0.30872,0.00015,13.8074]
[1780450660236,58.27,66592.95,19.1,-0.30872,0.00015,13.8074]
[1780450660308,58.27,66592.95,19.1,-0.30872,0.00015,13.8074]
[1780450660620,58.27,66592.95,19.1,-0.30872,0.00015,13.8074]
[1780450660455,58.28,66579.2,19.1,-0.31086,0.00015,13.84606]
[1780450660803,58.28,66579.2,19.1,-0.31086,0.00015,13.84606]
[1780450661022,58.28,66579.2,19.1,-0.31086,0.00015,13.84606]
[1780450661573,58.28,66579.2,19.1,-0.31086,0.00015,13.84606]
[1780450664278,58.27,66577.95,19.1,-0.31104,0.00015,13.84935]
[1780450664659,58.27,66577.95,19.1,-0.31104,0.00015,13.84935]
[1780450664486,58.27,66569.92,19.1,-0.31227,0.00015,13.87147]
[1780450665564,58.27,66569.92,19.1,-0.31227,0.00015,13.87147]
[1780450665805,58.27,66567.51,19.1,-0.31265,0.00016,13.87811]
[1780450666285,58.27,66567.51,19.1,-0.31265,0.00016,13.87811]
[1780450666293,58.27,66567.51,19.1,-0.31265,0.00016,13.87811]
[1780450669692,58.28,66573.64,19.1,-0.31171,0.00015,13.86134]
[1780450670950,58.27,66574.77,19.1,-0.31153,0.00015,13.85817]
[1780450676571,58.26,66576.57,19.1,-0.31122,0.00015,13.85264]
[1780450679397,58.26,66576.83,19.1,-0.31118,0.00015,13.85189]
[1780450679608,58.26,66576.83,19.1,-0.31118,0.00015,13.85189]
[1780450680024,58.26,66574.03,19.1,-0.31162,0.00015,13.85965]
[1780450682646,58.26,66576.17,19.1,-0.31128,0.00015,13.85368]
[1780450683006,58.26,66578.3,19.1,-0.31095,0.00015,13.84774]
[1780450683216,58.26,66578.3,19.1,-0.31095,0.00015,13.84774]
[1780450683441,58.26,66578.3,19.1,-0.31095,0.00015,13.84774]
[1780450683459,58.26,66578.3,19.1,-0.31095,0.00015,13.84774]
[1780450683621,58.26,66587.9,19.1,-0.30947,0.00015,13.82092]
[1780450683829,58.26,66587.9,19.1,-0.30947,0.00015,13.82092]
[1780450684375,58.26,66587.9,19.1,-0.30947,0.00015,13.82092]
[1780450686720,58.26,66583.32,19.1,-0.31018,0.00015,13.83375]
[1780450686805,58.26,66583.32,19.1,-0.31018,0.00015,13.83375]
[1780450691801,58.26,66585.1,19.1,-0.3099,0.00015,13.82878]
[1780450692109,58.26,66585.1,19.1,-0.3099,0.00015,13.82878]
[1780450692684,58.26,66576.76,19.1,-0.31119,0.00015,13.85204]
[1780450693039,58.26,66576.76,19.1,-0.31119,0.00015,13.85204]
[1780450694168,58.26,66574.0,19.1,-0.31162,0.00015,13.85971]
[1780450694327,58.26,66574.0,19.1,-0.31162,0.00015,13.85971]
[1780450694699,58.26,66574.0,19.1,-0.31162,0.00015,13.85971]
[1780450694701,58.26,66567.34,19.1,-0.31265,0.00016,13.87812]
[1780450694765,58.26,66567.34,19.1,-0.31265,0.00016,13.87812]
[1780450694898,58.26,66567.34,19.1,-0.31265,0.00016,13.87812]
[1780450695259,58.26,66567.34,19.1,-0.31265,0.00016,13.87812]
[1780450695555,58.26,66567.34,19.1,-0.31265,0.00016,13.87812]
[1780450695571,58.26,66567.34,19.1,-0.31265,0.00016,13.87812]
[1780450695671,58.26,66567.34,19.1,-0.31265,0.00016,13.87812]
[1780450695705,58.26,66580.16,19.1,-0.31066,0.00015,13.84255]
[1780450695815,58.26,66580.16,19.1,-0.31066,0.00015,13.84255]
[1780450696213,58.26,66580.16,19.1,-0.31066,0.00015,13.84255]
[1780450696266,58.26,66580.16,19.1,-0.31066,0.00015,13.84255]
[1780450696415,58.26,66580.16,19.1,-0.31066,0.00015,13.84255]
[1780450696627,58.26,66580.16,19.1,-0.31066,0.00015,13.84255]
[1780450696661,58.26,66580.16,19.1,-0.31066,0.00015,13.84255]
[1780450696675,58.26,66580.16,19.1,-0.31066,0.00015,13.84255]
[1780450696712,58.26,66587.95,19.1,-0.30946,0.00015,13.82075]
[1780450696857,58.26,66587.95,19.1,-0.30946,0.00015,13.82075]
[1780450696893,58.26,66587.95,19.1,-0.30946,0.00015,13.82075]
[1780450697722,58.26,66582.94,19.1,-0.31023,0.00015,13.83477]
[1780450700868,58.26,66582.53,19.1,-0.3103,0.00015,13.83592]
[1780450701177,58.26,66582.53,19.1,-0.3103,0.00015,13.83592]
[1780450701831,58.26,66582.23,19.1,-0.31034,0.00015,13.83676]
[1780450703078,58.26,66586.39,19.1,-0.3097,0.00015,13.82514]
[1780450703092,58.26,66586.39,19.1,-0.3097,0.00015,13.82514]
[1780450703188,58.26,66586.39,19.1,-0.3097,0.00015,13.82514]
[1780450704646,58.26,66586.64,19.1,-0.30966,0.00015,13.82445]
[1780450704658,58.26,66586.64,19.1,-0.30966,0.00015,13.82445]
[1780450704646,58.26,66576.95,19.1,-0.31116,0.00015,13.85149]
[1780450705446,58.26,66576.95,19.1,-0.31116,0.00015,13.85149]
[1780450705458,58.26,66571.33,19.1,-0.31203,0.00015,13.86707]
[1780450706580,58.26,66571.33,19.1,-0.31203,0.00015,13.86707]
[1780450706626,58.26,66565.07,19.1,-0.313,0.00016,13.88433]
[1780450706878,58.26,66565.07,19.1,-0.313,0.00016,13.88433]
[1780450707303,58.26,66565.07,19.1,-0.313,0.00016,13.88433]
[1780450713060,58.26,66564.93,19.1,-0.31298,0.00016,13.88015]
[1780450714576,58.26,66563.4,19.1,-0.31322,0.00016,13.88437]
[1780450714724,58.26,66563.4,19.1,-0.31322,0.00016,13.88437]
[1780450714917,58.26,66562.79,19.1,-0.31331,0.00016,13.88606]
[1780450715218,58.26,66562.79,19.1,-0.31331,0.00016,13.88606]
[1780450715233,58.26,66562.79,19.1,-0.31331,0.00016,13.88606]
[1780450715622,58.26,66562.79,19.1,-0.31331,0.00016,13.88606]
[1780450715715,58.26,66576.11,19.1,-0.31125,0.00015,13.8492]
[1780450715795,58.26,66576.11,19.1,-0.31125,0.00015,13.8492]
[1780450715802,58.26,66576.11,19.1,-0.31125,0.00015,13.8492]
[1780450715816,58.26,66576.11,19.1,-0.31125,0.00015,13.8492]
[1780450716057,58.26,66576.11,19.1,-0.31125,0.00015,13.8492]
[1780450716220,58.26,66576.11,19.1,-0.31125,0.00015,13.8492]
[1780450716300,58.26,66585.1,19.1,-0.30986,0.00015,13.82413]
[1780450716821,58.26,66585.1,19.1,-0.30986,0.00015,13.82413]
[1780450716851,58.26,66585.1,19.1,-0.30986,0.00015,13.82413]
[1780450716852,58.26,66579.42,19.1,-0.31074,0.00015,13.83999]
[1780450721776,58.26,66575.84,19.1,-0.31129,0.00015,13.84992]
[1780450725340,58.26,66573.22,19.1,-0.31169,0.00015,13.85715]
[1780450725486,58.26,66573.22,19.1,-0.31169,0.00015,13.85715]
[1780450726039,58.26,66573.22,19.1,-0.31169,0.00015,13.85713]
[1780450730394,58.26,66566.8,19.1,-0.31268,0.00016,13.87484]
[1780450735990,58.26,66567.48,19.1,-0.31258,0.00016,13.87297]
[1780450739289,58.26,66569.17,19.1,-0.31232,0.00016,13.86829]
[1780450744193,58.26,66567.5,19.1,-0.31257,0.00016,13.87286]
[1780450744332,58.26,66567.5,19.1,-0.31257,0.00016,13.87286]
[1780450746517,58.26,66561.58,19.1,-0.31349,0.00016,13.88917]
[1780450747401,58.26,66558.89,19.1,-0.31391,0.00016,13.89659]
[1780450748761,58.26,66556.56,19.1,-0.31428,0.00016,13.90301]
[1780450748875,58.26,66554.67,19.1,-0.31457,0.00016,13.90823]
[1780450748947,58.26,66554.67,19.1,-0.31457,0.00016,13.90823]
[1780450749747,58.26,66554.67,19.1,-0.31457,0.00016,13.90823]
[1780450750847,58.26,66557.04,19.1,-0.3142,0.00016,13.90174]
[1780450751516,58.26,66557.04,19.1,-0.3142,0.00016,13.90174]
[1780450752549,58.26,66558.25,19.1,-0.31402,0.00016,13.89848]
[1780450756468,58.27,66551.42,19.1,-0.31509,0.00016,13.91727]
[1780450757665,58.27,66551.75,19.1,-0.31504,0.00016,13.91644]
[1780450757689,58.27,66551.75,19.1,-0.31504,0.00016,13.91644]
[1780450758062,58.27,66551.21,19.1,-0.31513,0.00016,13.91799]
[1780450759444,58.27,66548.22,19.1,-0.31559,0.00016,13.92606]
[1780450759458,58.27,66548.22,19.1,-0.31559,0.00016,13.92606]
[1780450759483,58.27,66548.22,19.1,-0.31559,0.00016,13.92606]
[1780450759996,58.27,66545.42,19.1,-0.31602,0.00016,13.93359]
[1780450761427,58.26,66544.9,19.1,-0.3161,0.00016,13.93492]
[1780450761522,58.26,66544.9,19.1,-0.3161,0.00016,13.93492]
[1780450763487,58.26,66543.35,19.1,-0.31633,0.00016,13.93895]
[1780450764028,58.26,66543.44,19.1,-0.31631,0.00016,13.93862]
[1780450764041,58.26,66543.44,19.1,-0.31631,0.00016,13.93862]
[1780450764119,58.26,66543.44,19.1,-0.31631,0.00016,13.93862]
[1780450764176,58.26,66543.44,19.1,-0.31631,0.00016,13.93862]
[1780450764315,58.26,66543.44,19.1,-0.31631,0.00016,13.93862]
[1780450764892,58.26,66540.84,19.1,-0.31671,0.00016,13.94557]
[1780450767849,58.25,66536.16,19.1,-0.31743,0.00016,13.95791]
[1780450767896,58.25,66536.16,19.1,-0.31743,0.00016,13.95791]
[1780450767911,58.25,66536.16,19.1,-0.31743,0.00016,13.95791]
[1780450768802,58.25,66537.58,19.1,-0.3172,0.00016,13.95398]
[1780450772539,58.24,66538.46,19.1,-0.317,0.00016,13.94668]
[1780450773391,58.24,66538.54,19.1,-0.31699,0.00016,13.94637]
[1780450774399,58.24,66538.54,19.1,-0.31698,0.00016,13.94628]
[1780450774424,58.24,66543.21,19.1,-0.31625,0.00016,13.93354]
[1780450776763,58.24,66547.07,19.1,-0.31564,0.00016,13.92297]
[1780450777124,58.23,66546.54,19.1,-0.31572,0.00016,13.92434]
[1780450777919,58.23,66546.65,19.1,-0.3157,0.00016,13.92397]
[1780450779916,58.23,66547.45,19.1,-0.31557,0.00016,13.92164]
[1780450781479,58.23,66547.41,19.1,-0.31557,0.00016,13.92168]
[1780450781541,58.23,66561.72,19.1,-0.31334,0.00016,13.88244]
[1780450781814,58.23,66561.72,19.1,-0.31334,0.00016,13.88244]
[1780450782264,58.23,66561.72,19.1,-0.31334,0.00016,13.88244]
[1780450782345,58.23,66575.86,19.1,-0.31114,0.00015,13.84327]
[1780450782920,58.23,66575.86,19.1,-0.31114,0.00015,13.84327]
[1780450783673,58.23,66575.86,19.1,-0.31114,0.00015,13.84327]
[1780450783758,58.23,66567.4,19.1,-0.31245,0.00016,13.86673]
[1780450783898,58.23,66567.4,19.1,-0.31245,0.00016,13.86673]
[1780450784359,58.23,66557.36,19.1,-0.31401,0.00016,13.89435]
[1780450786765,58.23,66558.15,19.1,-0.31389,0.00016,13.89213]
[1780450786931,58.22,66555.74,19.1,-0.31426,0.00016,13.89869]
[1780450787188,58.22,66555.74,19.1,-0.31426,0.00016,13.89869]
[1780450787759,58.22,66555.74,19.1,-0.31426,0.00016,13.89869]
[1780450797451,58.21,66550.93,19.1,-0.31497,0.00016,13.91113]
[1780450801559,58.21,66550.9,19.1,-0.31496,0.00016,13.91103]
[1780450808822,58.2,66547.94,19.1,-0.3154,0.00016,13.91866]
[1780450808528,58.2,66552.25,19.1,-0.31473,0.00016,13.90682]
[1780450808940,58.2,66552.25,19.1,-0.31473,0.00016,13.90682]
[1780450809312,58.2,66552.25,19.1,-0.31473,0.00016,13.90682]
[1780450811051,58.19,66552.42,19.1,-0.31469,0.00016,13.90624]
[1780450816584,58.19,66553.85,19.1,-0.31445,0.00016,13.90198]
[1780450817830,58.19,66553.85,19.1,-0.31445,0.00016,13.90198]
[1780450817878,58.19,66552.32,19.1,-0.31469,0.00016,13.90611]
[1780450817905,58.19,66552.32,19.1,-0.31469,0.00016,13.90611]
[1780450818082,58.19,66552.32,19.1,-0.31469,0.00016,13.90611]
[1780450818393,58.19,66552.32,19.1,-0.31469,0.00016,13.90611]
[1780450818598,58.19,66544.64,19.1,-0.31588,0.00016,13.927]
[1780450819490,58.19,66544.64,19.1,-0.31588,0.00016,13.927]
[1780450819605,58.18,66539.41,19.1,-0.31669,0.00016,13.94112]
[1780450820211,58.18,66539.41,19.1,-0.31669,0.00016,13.94112]
[1780450821316,58.18,66539.91,19.1,-0.31661,0.00016,13.93968]
[1780450822112,58.18,66540.32,19.1,-0.31654,0.00016,13.93847]
[1780450825404,58.18,66539.88,19.1,-0.3166,0.00016,13.9394]
[1780450826148,58.17,66539.98,19.1,-0.31658,0.00016,13.93903]
[1780450831618,58.16,66541.48,19.1,-0.31632,0.00016,13.93452]
[1780450831639,58.16,66541.48,19.1,-0.31632,0.00016,13.93452]
[1780450831995,58.16,66541.8,19.1,-0.31622,0.00016,13.92892]
[1780450837066,58.16,66546.94,19.1,-0.3154,0.00016,13.91453]
[1780450838654,58.15,66548.18,19.1,-0.3152,0.00016,13.91107]
[1780450840794,58.15,66541.83,19.1,-0.31618,0.00016,13.92823]
[1780450841903,58.15,66540.77,19.1,-0.31634,0.00016,13.93096]
[1780450842153,58.15,66540.77,19.1,-0.31634,0.00016,13.93096]
[1780450842169,58.15,66540.77,19.1,-0.31634,0.00016,13.93096]
[1780450842277,58.15,66540.77,19.1,-0.31634,0.00016,13.93096]
[1780450842437,58.15,66540.77,19.1,-0.31634,0.00016,13.93096]
[1780450842621,58.15,66540.77,19.1,-0.31634,0.00016,13.93096]
[1780450842649,58.15,66540.77,19.1,-0.31634,0.00016,13.93096]
[1780450842683,58.15,66540.77,19.1,-0.31634,0.00016,13.93096]
[1780450842801,58.15,66540.77,19.1,-0.31634,0.00016,13.93096]
[1780450842805,58.15,66540.77,19.1,-0.31634,0.00016,13.93096]
[1780450842852,58.15,66532.4,19.1,-0.31765,0.00016,13.95353]
[1780450842905,58.15,66532.4,19.1,-0.31765,0.00016,13.95353]
[1780450842909,58.15,66532.4,19.1,-0.31765,0.00016,13.95353]
[1780450843045,58.15,66532.4,19.1,-0.31765,0.00016,13.95353]
[1780450843776,58.14,66525.22,19.1,-0.31877,0.00016,13.97276]
[1780450844240,58.14,66525.22,19.1,-0.31877,0.00016,13.97276]
[1780450844651,58.14,66525.22,19.1,-0.31877,0.00016,13.97276]
[1780450845287,58.14,66524.45,19.1,-0.31889,0.00016,13.97478]
[1780450845556,58.14,66524.45,19.1,-0.31889,0.00016,13.97478]
[1780450846597,58.14,66525.7,19.1,-0.31869,0.00016,13.97137]
[1780450846902,58.14,66526.04,19.1,-0.31863,0.00016,13.9704]
[1780450848460,58.14,66524.94,19.1,-0.3188,0.00016,13.97329]
[1780450848518,58.14,66524.94,19.1,-0.3188,0.00016,13.97329]
[1780450848863,58.14,66524.94,19.1,-0.3188,0.00016,13.97329]
[1780450848814,58.14,66520.24,19.1,-0.31953,0.00016,13.98582]
[1780450849047,58.14,66520.24,19.1,-0.31953,0.00016,13.98582]
[1780450849081,58.14,66520.24,19.1,-0.31953,0.00016,13.98582]
[1780450849267,58.14,66520.24,19.1,-0.31953,0.00016,13.98582]
[1780450849821,58.14,66514.59,19.1,-0.32042,0.00016,14.00088]
[1780450850106,58.14,66514.59,19.1,-0.32042,0.00016,14.00088]
[1780450851329,58.14,66517.49,19.1,-0.31997,0.00016,13.9932]
[1780450854451,58.14,66516.51,19.1,-0.32013,0.00016,13.99593]
[1780450859508,58.15,66515.22,19.1,-0.32034,0.00016,13.99956]
[1780450860077,58.15,66515.22,19.1,-0.32034,0.00016,13.9996]
[1780450860969,58.15,66515.19,19.1,-0.32035,0.00016,13.99966]
[1780450861372,58.15,66515.19,19.1,-0.32035,0.00016,13.99966]
[1780450861468,58.15,66515.19,19.1,-0.32035,0.00016,13.99966]
[1780450861849,58.15,66519.79,19.1,-0.31962,0.00016,13.98737]
[1780450861926,58.15,66519.79,19.1,-0.31962,0.00016,13.98737]
[1780450862230,58.15,66519.79,19.1,-0.31962,0.00016,13.98737]
[1780450862325,58.15,66519.79,19.1,-0.31962,0.00016,13.98737]
[1780450862418,58.15,66519.79,19.1,-0.31962,0.00016,13.98737]
[1780450862439,58.15,66519.79,19.1,-0.31962,0.00016,13.98737]
[1780450862448,58.15,66519.79,19.1,-0.31962,0.00016,13.98737]
[1780450862486,58.15,66519.79,19.1,-0.31962,0.00016,13.98737]
[1780450862578,58.15,66519.79,19.1,-0.31962,0.00016,13.98737]
[1780450862718,58.15,66537.64,19.1,-0.31682,0.00016,13.93933]
[1780450863181,58.15,66537.64,19.1,-0.31682,0.00016,13.93933]
[1780450863454,58.15,66537.64,19.1,-0.31682,0.00016,13.93933]
[1780450863465,58.15,66537.64,19.1,-0.31682,0.00016,13.93933]
[1780450863484,58.15,66545.17,19.1,-0.31565,0.00016,13.9189]
[1780450864151,58.15,66545.17,19.1,-0.31565,0.00016,13.9189]
[1780450864185,58.15,66545.17,19.1,-0.31565,0.00016,13.9189]
[1780450866202,58.14,66550.7,19.1,-0.31478,0.00016,13.90372]
[1780450868062,58.14,66548.27,19.1,-0.31515,0.00016,13.91023]
[1780450868091,58.14,66548.27,19.1,-0.31515,0.00016,13.91023]
[1780450869331,58.14,66545.71,19.1,-0.31555,0.00016,13.91708]
[1780450869785,58.14,66545.71,19.1,-0.31555,0.00016,13.91708]
[1780450869871,58.14,66541.24,19.1,-0.31624,0.00016,13.92918]
[1780450870280,58.14,66541.24,19.1,-0.31624,0.00016,13.92918]
[1780450870515,58.14,66541.24,19.1,-0.31624,0.00016,13.92918]
[1780450871702,58.14,66539.76,19.1,-0.31647,0.00016,13.93311]
[1780450871851,58.14,66539.76,19.1,-0.31647,0.00016,13.93311]
[1780450872857,58.13,66541.31,19.1,-0.31622,0.00016,13.92881]
[1780450873993,58.13,66548.93,19.1,-0.31502,0.00016,13.9078]
[1780450875971,58.13,66551.62,19.1,-0.31459,0.00016,13.90037]
[1780450876343,58.13,66558.55,19.1,-0.31352,0.00016,13.88144]
[1780450877667,58.13,66558.55,19.1,-0.31352,0.00016,13.88144]
[1780450877875,58.13,66558.55,19.1,-0.31352,0.00016,13.88144]
[1780450877673,58.13,66564.39,19.1,-0.31261,0.00016,13.86539]
[1780450878593,58.13,66564.39,19.1,-0.31261,0.00016,13.86539]
[1780450878857,58.13,66564.39,19.1,-0.31261,0.00016,13.86539]
[1780450879488,58.13,66566.93,19.1,-0.31222,0.00016,13.85832]
[1780450879592,58.13,66566.93,19.1,-0.31222,0.00016,13.85832]
[1780450879667,58.13,66566.93,19.1,-0.31222,0.00016,13.85832]
[1780450879741,58.13,66566.93,19.1,-0.31222,0.00016,13.85832]
[1780450879757,58.13,66575.59,19.1,-0.31087,0.00016,13.83421]
[1780450880116,58.13,66575.59,19.1,-0.31087,0.00016,13.83421]
[1780450880606,58.13,66575.59,19.1,-0.31087,0.00016,13.83421]
[1780450880869,58.13,66575.59,19.1,-0.31087,0.00016,13.83421]
[1780450881042,58.13,66585.71,19.1,-0.3093,0.00015,13.80587]
[1780450882410,58.13,66585.71,19.1,-0.3093,0.00015,13.80587]
[1780450883854,58.13,66586.22,19.1,-0.30922,0.00015,13.80445]
[1780450883871,58.13,66586.22,19.1,-0.30922,0.00015,13.80445]
[1780450883056,58.13,66578.76,19.1,-0.31038,0.00016,13.8254]
[1780450884013,58.13,66578.76,19.1,-0.31038,0.00016,13.8254]
[1780450888642,58.13,66573.83,19.1,-0.31115,0.00016,13.83914]
[1780450888720,58.13,66573.83,19.1,-0.31115,0.00016,13.83914]
[1780450889890,58.13,66573.69,19.1,-0.31117,0.00016,13.83952]
[1780450890150,58.13,66573.25,19.1,-0.31123,0.00016,13.84073]
[1780450891138,58.13,66571.55,19.1,-0.3115,0.00016,13.84545]
[1780450897832,58.13,66570.08,19.1,-0.31168,0.00016,13.84476]
[1780450900051,58.13,66570.05,19.1,-0.31168,0.00016,13.84479]
[1780450900345,58.13,66570.05,19.1,-0.31168,0.00016,13.84479]
[1780450900453,58.13,66570.05,19.1,-0.31168,0.00016,13.84479]
[1780450902190,58.13,66563.65,19.1,-0.31267,0.00016,13.86254]
[1780450904204,58.13,66556.97,19.1,-0.31371,0.00016,13.881]
[1780450905364,58.13,66556.97,19.1,-0.31371,0.00016,13.881]
[1780450905373,58.13,66556.97,19.1,-0.31371,0.00016,13.881]
[1780450905613,58.13,66556.97,19.1,-0.31371,0.00016,13.881]
[1780450905833,58.13,66556.97,19.1,-0.31371,0.00016,13.881]
[1780450905900,58.13,66553.18,19.1,-0.3143,0.00016,13.89137]
[1780450906014,58.13,66553.18,19.1,-0.3143,0.00016,13.89137]
[1780450906570,58.13,66553.18,19.1,-0.3143,0.00016,13.89137]
[1780450906587,58.13,66553.18,19.1,-0.3143,0.00016,13.89137]
[1780450906640,58.13,66548.75,19.1,-0.31499,0.00016,13.90351]
[1780450906952,58.13,66548.75,19.1,-0.31499,0.00016,13.90351]
[1780450906965,58.13,66548.75,19.1,-0.31499,0.00016,13.90351]
[1780450907304,58.13,66548.75,19.1,-0.31499,0.00016,13.90351]
[1780450907334,58.13,66548.75,19.1,-0.31499,0.00016,13.90351]
[1780450907411,58.13,66541.11,19.1,-0.31619,0.00016,13.92434]
[1780450908232,58.13,66532.11,19.1,-0.3176,0.00016,13.94875]
[1780450913235,58.13,66529.35,19.1,-0.31803,0.00016,13.95622]
[1780450915604,58.13,66528.24,19.1,-0.31821,0.00016,13.95921]
[1780450921324,58.13,66527.11,19.1,-0.31838,0.00016,13.96225]
[1780450926359,58.13,66528.61,19.1,-0.31815,0.00016,13.95817]
[1780450931394,58.13,66526.79,19.1,-0.31843,0.00016,13.96305]
[1780450936431,58.13,66525.93,19.1,-0.31856,0.00016,13.96532]
[1780450940463,58.13,66525.39,19.1,-0.31865,0.00016,13.96674]
[1780450942955,58.13,66523.76,19.1,-0.3189,0.00016,13.9711]
[1780450942966,58.13,66523.76,19.1,-0.3189,0.00016,13.9711]
[1780450945437,58.12,66521.28,19.1,-0.31929,0.00016,13.97769]
[1780450948413,58.12,66518.8,19.1,-0.31967,0.00016,13.98425]
[1780450949050,58.12,66515.11,19.1,-0.32025,0.00016,13.99407]
[1780450949396,58.12,66515.11,19.1,-0.32025,0.00016,13.99407]
[1780450949438,58.12,66515.11,19.1,-0.32025,0.00016,13.99407]
[1780450950471,58.12,66514.41,19.1,-0.32036,0.00016,13.9959]
[1780450951114,58.12,66513.84,19.1,-0.32045,0.00016,13.99738]
[1780450951973,58.12,66513.84,19.1,-0.32045,0.00016,13.99738]
[1780450952407,58.12,66513.82,19.1,-0.32041,0.00016,13.99277]
[1780450952980,58.12,66513.82,19.1,-0.32041,0.00016,13.99277]
[1780450959266,58.11,66512.41,19.1,-0.32062,0.00016,13.99626]
[1780450960077,58.11,66514.3,19.1,-0.32032,0.00016,13.99119]
[1780450960269,58.11,66514.3,19.1,-0.32032,0.00016,13.99119]
[1780450962697,58.11,66512.49,19.1,-0.3206,0.00016,13.99594]
[1780450963720,58.11,66513.64,19.1,-0.32041,0.00016,13.99284]
[1780450965205,58.11,66513.03,19.1,-0.32051,0.00016,13.99439]
[1780450967669,58.11,66512.39,19.1,-0.3206,0.00016,13.99602]
[1780450969015,58.11,66511.9,19.1,-0.32068,0.00016,13.99725]
[1780450969619,58.11,66511.9,19.1,-0.32068,0.00016,13.99725]
[1780450971866,58.11,66511.83,19.1,-0.32068,0.00016,13.99736]
[1780450971949,58.11,66511.83,19.1,-0.32068,0.00016,13.99736]
[1780450971968,58.11,66511.83,19.1,-0.32068,0.00016,13.99736]
[1780450972129,58.1,66509.02,19.1,-0.32112,0.00016,14.00478]
[1780450972363,58.1,66509.02,19.1,-0.32112,0.00016,14.00478]
[1780450972918,58.1,66500.92,19.1,-0.3224,0.00016,14.02616]
[1780450973171,58.1,66500.92,19.1,-0.3224,0.00016,14.02616]
[1780450980264,58.11,66502.32,19.1,-0.32219,0.00016,14.02277]
[1780450980958,58.11,66502.32,19.1,-0.32219,0.00016,14.02277]
[1780450986387,58.12,66499.52,19.1,-0.32265,0.00016,14.0304]
[1780450986438,58.12,66499.52,19.1,-0.32265,0.00016,14.0304]
[1780450986787,58.12,66493.89,19.1,-0.32354,0.00016,14.04522]
[1780450987444,58.12,66493.89,19.1,-0.32354,0.00016,14.04522]
[1780450987478,58.12,66493.89,19.1,-0.32354,0.00016,14.04522]
[1780450987804,58.12,66493.89,19.1,-0.32354,0.00016,14.04522]
[1780450988580,58.12,66491.13,19.1,-0.32398,0.00016,14.05247]
[1780450988836,58.12,66491.13,19.1,-0.32398,0.00016,14.05247]
[1780450988864,58.12,66491.13,19.1,-0.32398,0.00016,14.05247]
[1780450988926,58.12,66490.5,19.1,-0.32408,0.00016,14.05415]
[1780450994845,58.12,66488.99,19.1,-0.32433,0.00016,14.05817]
[1780450997335,58.12,66489.06,19.1,-0.32432,0.00016,14.05801]
[1780450997868,58.12,66482.9,19.1,-0.32529,0.00016,14.07405]
[1780451002903,58.12,66480.8,19.1,-0.32562,0.00016,14.07948]
[1780451005203,58.12,66481.54,19.1,-0.32551,0.00016,14.07755]
[1780451008960,58.12,66477.03,19.1,-0.32622,0.00016,14.08919]
[1780451009565,58.12,66477.03,19.1,-0.32622,0.00016,14.08919]
[1780451009957,58.12,66481.19,19.1,-0.32556,0.00016,14.07843]
[1780451010809,58.12,66481.19,19.1,-0.32556,0.00016,14.07843]
[1780451011408,58.12,66483.38,19.1,-0.32521,0.00016,14.07275]
[1780451011414,58.12,66483.38,19.1,-0.32521,0.00016,14.07275]
[1780451011701,58.12,66483.38,19.1,-0.32521,0.00016,14.07275]
[1780451012049,58.12,66483.38,19.1,-0.32521,0.00016,14.07275]
[1780451011971,58.12,66474.58,19.1,-0.32657,0.00016,14.09091]
[1780451012684,58.12,66474.58,19.1,-0.32657,0.00016,14.09091]
[1780451013374,58.12,66472.52,19.1,-0.3269,0.00016,14.09622]
[1780451017334,58.12,66471.34,19.1,-0.32708,0.00016,14.09923]
[1780451017354,58.12,66471.34,19.1,-0.32708,0.00016,14.09923]
[1780451018428,58.12,66469.24,19.1,-0.32742,0.00016,14.10461]
[1780451019379,58.12,66467.21,19.1,-0.32774,0.00016,14.10979]
[1780451019433,58.12,66467.21,19.1,-0.32774,0.00016,14.10979]
[1780451020027,58.12,66462.63,19.1,-0.32846,0.00016,14.12147]
[1780451020823,58.12,66462.63,19.1,-0.32846,0.00016,14.12147]
[1780451021423,58.11,66460.99,19.1,-0.32871,0.00016,14.12541]
[1780451021446,58.11,66460.99,19.1,-0.32871,0.00016,14.12541]
[1780451022788,58.1,66459.88,19.1,-0.32887,0.00016,14.12789]
[1780451023007,58.1,66459.88,19.1,-0.32887,0.00016,14.12789]
[1780451026476,58.09,66458.15,19.1,-0.32912,0.00016,14.13181]
[1780451026531,58.09,66458.15,19.1,-0.32912,0.00016,14.13181]
[1780451026672,58.09,66458.15,19.1,-0.32912,0.00016,14.13181]
[1780451026759,58.09,66458.15,19.1,-0.32912,0.00016,14.13181]
[1780451027076,58.09,66453.96,19.1,-0.32978,0.00016,14.1424]
[1780451027348,58.09,66453.96,19.1,-0.32978,0.00016,14.1424]
[1780451027571,58.09,66453.96,19.1,-0.32978,0.00016,14.1424]
[1780451028234,58.09,66453.96,19.1,-0.32978,0.00016,14.14236]
[1780451028423,58.09,66453.96,19.1,-0.32978,0.00016,14.14236]
[1780451028535,58.09,66453.96,19.1,-0.32978,0.00016,14.14236]
[1780451028659,58.09,66453.96,19.1,-0.32978,0.00016,14.14236]
[1780451028854,58.09,66453.96,19.1,-0.32978,0.00016,14.14236]
[1780451028936,58.09,66453.96,19.1,-0.32978,0.00016,14.14236]
[1780451028998,58.09,66453.96,19.1,-0.32978,0.00016,14.14236]
[1780451029083,58.09,66438.05,19.1,-0.33232,0.00016,14.18232]
[1780451029131,58.09,66438.05,19.1,-0.33232,0.00016,14.18232]
[1780451029307,58.09,66438.05,19.1,-0.33232,0.00016,14.18232]
[1780451029662,58.09,66438.05,19.1,-0.33232,0.00016,14.18232]
[1780451029785,58.09,66438.05,19.1,-0.33232,0.00016,14.18232]
[1780451029953,58.09,66414.84,19.1,-0.33605,0.00016,14.23982]
[1780451030405,58.09,66414.84,19.1,-0.33605,0.00016,14.23982]
[1780451030685,58.1,66406.47,19.1,-0.33743,0.00016,14.26058]
[1780451032425,58.11,66405.73,19.1,-0.33756,0.00016,14.26261]
[1780451032508,58.11,66405.73,19.1,-0.33756,0.00016,14.26261]
[1780451033362,58.12,66404.1,19.1,-0.33784,0.00016,14.26678]
[1780451034084,58.12,66404.1,19.1,-0.33784,0.00016,14.26678]
[1780451034939,58.12,66409.41,19.1,-0.33699,0.00016,14.2541]
[1780451035136,58.12,66422.83,19.1,-0.33483,0.00016,14.2213]
[1780451039164,58.12,66414.42,19.1,-0.33619,0.00016,14.24203]
[1780451041650,58.13,66415.3,19.1,-0.33606,0.00016,14.23998]
[1780451042106,58.13,66424.36,19.1,-0.3346,0.00016,14.21778]
[1780451043245,58.13,66425.81,19.1,-0.33437,0.00016,14.21426]
[1780451043869,58.13,66425.81,19.1,-0.33437,0.00016,14.21426]
[1780451043945,58.13,66417.66,19.1,-0.33569,0.00016,14.23434]
[1780451045224,58.13,66429.05,19.1,-0.33386,0.00016,14.20627]
[1780451047671,58.13,66431.26,19.1,-0.3335,0.00016,14.20079]
[1780451047854,58.13,66431.26,19.1,-0.3335,0.00016,14.20079]
[1780451047929,58.13,66430.42,19.1,-0.33364,0.00016,14.20287]
[1780451048227,58.13,66430.42,19.1,-0.33364,0.00016,14.20287]
[1780451048284,58.13,66430.42,19.1,-0.33364,0.00016,14.20287]
[1780451048657,58.13,66430.42,19.1,-0.33364,0.00016,14.20287]
[1780451048661,58.13,66430.42,19.1,-0.33364,0.00016,14.20287]
[1780451048736,58.13,66434.45,19.1,-0.33298,0.00016,14.19277]
[1780451050341,58.13,66431.35,19.1,-0.33348,0.00016,14.20046]
[1780451050401,58.13,66431.35,19.1,-0.33348,0.00016,14.20046]
[1780451050403,58.13,66431.35,19.1,-0.33348,0.00016,14.20046]
[1780451050412,58.13,66431.35,19.1,-0.33348,0.00016,14.20046]
[1780451050442,58.13,66432.19,19.1,-0.33335,0.00016,14.19838]
[1780451051859,58.13,66432.19,19.1,-0.33335,0.00016,14.19838]
[1780451052037,58.13,66432.19,19.1,-0.33335,0.00016,14.19838]
[1780451052064,58.13,66432.19,19.1,-0.33335,0.00016,14.19838]
[1780451052074,58.13,66432.19,19.1,-0.33335,0.00016,14.19838]
[1780451053058,58.12,66435.86,19.1,-0.33275,0.00016,14.18916]
[1780451052273,58.12,66442.37,19.1,-0.3317,0.00016,14.17281]
[1780451053292,58.12,66442.37,19.1,-0.3317,0.00016,14.17281]
[1780451055447,58.12,66443.77,19.1,-0.33147,0.00016,14.16914]
[1780451055474,58.12,66443.77,19.1,-0.33147,0.00016,14.16914]
[1780451055802,58.12,66443.77,19.1,-0.33147,0.00016,14.16914]
[1780451055804,58.12,66443.77,19.1,-0.33147,0.00016,14.16914]
[1780451055849,58.12,66443.77,19.1,-0.33147,0.00016,14.16914]
[1780451056055,58.12,66443.77,19.1,-0.33147,0.00016,14.16914]
[1780451056059,58.12,66443.77,19.1,-0.33147,0.00016,14.16914]
[1780451056076,58.12,66443.77,19.1,-0.33147,0.00016,14.16914]
[1780451056067,58.12,66442.91,19.1,-0.3316,0.00016,14.17122]
[1780451056634,58.12,66442.91,19.1,-0.3316,0.00016,14.17122]
[1780451056669,58.11,66435.18,19.1,-0.33284,0.00016,14.19047]
[1780451057732,58.11,66428.46,19.1,-0.33391,0.00016,14.20712]
[1780451058314,58.11,66421.21,19.1,-0.33508,0.00016,14.22497]
[1780451060591,58.11,66418.83,19.1,-0.33546,0.00016,14.23076]
[1780451060597,58.11,66418.83,19.1,-0.33546,0.00016,14.23076]
[1780451060632,58.11,66418.83,19.1,-0.33546,0.00016,14.23076]
[1780451060790,58.11,66418.83,19.1,-0.33546,0.00016,14.23076]
[1780451061451,58.11,66418.14,19.1,-0.33556,0.00016,14.23241]
[1780451061457,58.11,66409.96,19.1,-0.33688,0.00016,14.2524]
[1780451062470,58.11,66409.96,19.1,-0.33688,0.00016,14.2524]
[1780451062672,58.11,66409.96,19.1,-0.33688,0.00016,14.2524]
[1780451062672,58.11,66409.96,19.1,-0.33688,0.00016,14.2524]
[1780451062690,58.11,66409.96,19.1,-0.33688,0.00016,14.2524]
[1780451062929,58.11,66409.96,19.1,-0.33688,0.00016,14.2524]
[1780451062976,58.11,66409.96,19.1,-0.33688,0.00016,14.2524]
[1780451063130,58.11,66409.96,19.1,-0.33688,0.00016,14.2524]
[1780451063029,58.12,66403.52,19.1,-0.33794,0.00016,14.26843]
[1780451063216,58.12,66403.52,19.1,-0.33794,0.00016,14.26843]
[1780451063373,58.12,66403.52,19.1,-0.33794,0.00016,14.26843]
[1780451063501,58.12,66403.52,19.1,-0.33794,0.00016,14.26843]
[1780451064027,58.12,66403.52,19.1,-0.33794,0.00016,14.26843]
[1780451064112,58.12,66403.52,19.1,-0.33794,0.00016,14.26843]
[1780451064181,58.13,66401.42,19.1,-0.3383,0.00016,14.27379]
[1780451064192,58.13,66401.42,19.1,-0.3383,0.00016,14.27379]
[1780451064270,58.13,66401.42,19.1,-0.3383,0.00016,14.27379]
[1780451064352,58.13,66401.42,19.1,-0.3383,0.00016,14.27379]
[1780451064374,58.13,66401.42,19.1,-0.3383,0.00016,14.27379]
[1780451064604,58.13,66401.42,19.1,-0.3383,0.00016,14.27379]
[1780451065054,58.14,66396.22,19.1,-0.33915,0.00016,14.28652]
[1780451065348,58.14,66396.22,19.1,-0.33915,0.00016,14.28652]
[1780451065389,58.14,66396.22,19.1,-0.33915,0.00016,14.28652]
[1780451066011,58.14,66396.22,19.1,-0.33915,0.00016,14.28652]
[1780451066576,58.14,66394.69,19.1,-0.33941,0.00016,14.29032]
[1780451067600,58.14,66393.91,19.1,-0.33954,0.00016,14.29229]
[1780451067854,58.14,66393.91,19.1,-0.33954,0.00016,14.29229]
[1780451068950,58.14,66394.31,19.1,-0.33948,0.00016,14.29142]
[1780451072477,58.15,66397.48,19.1,-0.33894,0.00016,14.27946]
[1780451072501,58.15,66397.48,19.1,-0.33894,0.00016,14.27946]
[1780451072526,58.15,66397.48,19.1,-0.33894,0.00016,14.27946]
[1780451073066,58.15,66397.48,19.1,-0.33894,0.00016,14.27946]
[1780451073081,58.15,66399.62,19.1,-0.3386,0.00016,14.27434]
[1780451074233,58.15,66403.55,19.1,-0.33797,0.00016,14.2649]
[1780451074243,58.15,66403.55,19.1,-0.33797,0.00016,14.2649]
[1780451074835,58.15,66403.55,19.1,-0.33797,0.00016,14.2649]
[1780451074931,58.15,66400.78,19.1,-0.33842,0.00016,14.27159]
[1780451075273,58.15,66400.78,19.1,-0.33842,0.00016,14.27159]
[1780451075434,58.15,66393.53,19.1,-0.33959,0.00016,14.289]
[1780451076445,58.15,66393.53,19.1,-0.33959,0.00016,14.289]
[1780451076648,58.15,66388.93,19.1,-0.34033,0.00016,14.29998]
[1780451077637,58.15,66388.93,19.1,-0.34033,0.00016,14.29998]
[1780451080685,58.15,66395.43,19.1,-0.33928,0.00016,14.28449]
[1780451083640,58.15,66396.09,19.1,-0.33918,0.00016,14.28294]
[1780451083662,58.15,66396.09,19.1,-0.33918,0.00016,14.28294]
[1780451083733,58.15,66396.09,19.1,-0.33918,0.00016,14.28294]
[1780451083792,58.15,66396.09,19.1,-0.33918,0.00016,14.28294]
[1780451084060,58.15,66396.01,19.1,-0.33919,0.00016,14.28315]
[1780451084162,58.15,66396.01,19.1,-0.33919,0.00016,14.28315]
[1780451084882,58.15,66396.01,19.1,-0.33919,0.00016,14.28315]
[1780451084931,58.15,66407.58,19.1,-0.33733,0.00016,14.25529]
[1780451085496,58.15,66407.58,19.1,-0.33733,0.00016,14.25529]
[1780451085497,58.15,66407.58,19.1,-0.33733,0.00016,14.25529]
[1780451085752,58.15,66407.58,19.1,-0.33733,0.00016,14.25529]
[1780451085768,58.15,66407.58,19.1,-0.33733,0.00016,14.25529]
[1780451085888,58.15,66416.25,19.1,-0.33594,0.00016,14.23423]
[1780451086288,58.15,66416.25,19.1,-0.33594,0.00016,14.23423]
[1780451086802,58.15,66416.25,19.1,-0.33594,0.00016,14.23423]
[1780451088525,58.16,66412.05,19.1,-0.33662,0.00016,14.24461]
[1780451089676,58.16,66412.05,19.1,-0.33662,0.00016,14.24461]
[1780451090374,58.16,66411.55,19.1,-0.3367,0.00016,14.24586]
[1780451090648,58.16,66411.55,19.1,-0.3367,0.00016,14.24586]
[1780451091161,58.16,66424.12,19.1,-0.33468,0.00016,14.21516]
[1780451091854,58.16,66424.12,19.1,-0.33468,0.00016,14.21516]
[1780451091911,58.16,66432.69,19.1,-0.33331,0.00016,14.19397]
[1780451096117,58.16,66432.83,19.1,-0.33329,0.00016,14.19362]
[1780451102021,58.16,66435.69,19.1,-0.33282,0.00016,14.18643]
[1780451102034,58.16,66435.69,19.1,-0.33282,0.00016,14.18643]
[1780451102081,58.16,66442.79,19.1,-0.33169,0.00016,14.1687]
[1780451102505,58.16,66442.79,19.1,-0.33169,0.00016,14.1687]
[1780451104314,58.16,66442.74,19.1,-0.3317,0.00016,14.16883]
[1780451104343,58.16,66442.74,19.1,-0.3317,0.00016,14.16883]
[1780451104397,58.16,66442.74,19.1,-0.3317,0.00016,14.16883]
[1780451106795,58.16,66446.62,19.1,-0.33107,0.00016,14.15908]
[1780451107141,58.16,66446.62,19.1,-0.33107,0.00016,14.15908]
[1780451107143,58.16,66447.74,19.1,-0.33089,0.00016,14.15625]
[1780451107407,58.16,66447.74,19.1,-0.33089,0.00016,14.15625]
[1780451108950,58.15,66455.12,19.1,-0.32971,0.00016,14.1375]
[1780451111312,58.15,66457.12,19.1,-0.32938,0.00016,14.13233]
[1780451111379,58.15,66457.12,19.1,-0.32938,0.00016,14.13233]
[1780451111548,58.15,66457.12,19.1,-0.32938,0.00016,14.13233]
[1780451111602,58.15,66457.12,19.1,-0.32938,0.00016,14.13233]
[1780451112307,58.15,66458.6,19.1,-0.32915,0.00016,14.12852]
[1780451113090,58.15,66458.6,19.1,-0.32915,0.00016,14.12852]
[1780451113239,58.15,66460.52,19.1,-0.32884,0.00016,14.12359]
[1780451113455,58.15,66460.52,19.1,-0.32884,0.00016,14.12359]
[1780451113487,58.15,66460.52,19.1,-0.32884,0.00016,14.12359]
[1780451114326,58.15,66458.41,19.1,-0.32917,0.00016,14.12891]
[1780451115339,58.15,66456.84,19.1,-0.32942,0.00016,14.13284]
[1780451115416,58.15,66456.84,19.1,-0.32942,0.00016,14.13284]
[1780451115425,58.15,66456.84,19.1,-0.32942,0.00016,14.13284]
[1780451115449,58.15,66456.84,19.1,-0.32942,0.00016,14.13284]
[1780451115462,58.15,66456.84,19.1,-0.32942,0.00016,14.13284]
[1780451115551,58.15,66456.84,19.1,-0.32942,0.00016,14.13284]
[1780451116476,58.14,66453.38,19.1,-0.32997,0.00016,14.14155]
[1780451116692,58.14,66453.38,19.1,-0.32997,0.00016,14.14155]
[1780451116736,58.14,66453.38,19.1,-0.32997,0.00016,14.14155]
[1780451117205,58.14,66451.36,19.1,-0.33029,0.00016,14.14659]
[1780451117254,58.14,66451.36,19.1,-0.33029,0.00016,14.14659]
[1780451117321,58.14,66451.36,19.1,-0.33029,0.00016,14.14659]
[1780451117825,58.14,66451.36,19.1,-0.33029,0.00016,14.14659]
[1780451117861,58.14,66451.36,19.1,-0.33029,0.00016,14.14659]
[1780451117874,58.14,66451.36,19.1,-0.33028,0.00016,14.14652]
[1780451118757,58.14,66446.74,19.1,-0.33102,0.00016,14.15813]
[1780451119849,58.14,66446.74,19.1,-0.33102,0.00016,14.15813]
[1780451119913,58.14,66446.74,19.1,-0.33102,0.00016,14.15813]
[1780451120078,58.14,66446.74,19.1,-0.33102,0.00016,14.15813]
[1780451120144,58.14,66446.74,19.1,-0.33102,0.00016,14.15813]
[1780451120221,58.14,66443.22,19.1,-0.33158,0.00016,14.16692]
[1780451120259,58.14,66443.22,19.1,-0.33158,0.00016,14.16692]
[1780451120776,58.14,66435.65,19.1,-0.33279,0.00016,14.18578]
[1780451125456,58.13,66432.78,19.1,-0.33323,0.00016,14.19271]
[1780451125857,58.13,66432.78,19.1,-0.33323,0.00016,14.19271]
[1780451125939,58.13,66432.78,19.1,-0.33323,0.00016,14.19271]
[1780451125999,58.13,66432.78,19.1,-0.33323,0.00016,14.19271]
[1780451126059,58.13,66432.78,19.1,-0.33323,0.00016,14.19271]
[1780451126139,58.13,66432.78,19.1,-0.33323,0.00016,14.19271]
[1780451126460,58.13,66436.6,19.1,-0.33261,0.00016,14.18308]
[1780451126481,58.13,66436.6,19.1,-0.33261,0.00016,14.18308]
[1780451126523,58.13,66436.6,19.1,-0.33261,0.00016,14.18308]
[1780451127150,58.13,66436.6,19.1,-0.33261,0.00016,14.18308]
[1780451127181,58.13,66445.2,19.1,-0.33124,0.00016,14.16152]
[1780451127555,58.13,66445.2,19.1,-0.33124,0.00016,14.16152]
[1780451127881,58.13,66445.2,19.1,-0.33124,0.00016,14.16152]
[1780451127915,58.13,66452.3,19.1,-0.3301,0.00016,14.14356]
[1780451128884,58.13,66452.3,19.1,-0.3301,0.00016,14.14356]
[1780451129598,58.13,66455.64,19.1,-0.32956,0.00016,14.13505]
[1780451130528,58.13,66457.41,19.1,-0.32928,0.00016,14.13051]
[1780451130623,58.13,66457.41,19.1,-0.32928,0.00016,14.13051]
[1780451130782,58.13,66457.41,19.1,-0.32928,0.00016,14.13051]
[1780451131046,58.13,66457.41,19.1,-0.32928,0.00016,14.13051]
[1780451131250,58.12,66458.62,19.1,-0.32904,0.00016,14.12279]
[1780451131263,58.12,66458.62,19.1,-0.32904,0.00016,14.12279]
[1780451131347,58.12,66458.62,19.1,-0.32904,0.00016,14.12279]
[1780451131401,58.12,66458.62,19.1,-0.32904,0.00016,14.12279]
[1780451131859,58.12,66468.36,19.1,-0.32749,0.00016,14.09788]
[1780451136583,58.12,66471.53,19.1,-0.32698,0.00016,14.08972]
[1780451136608,58.12,66471.53,19.1,-0.32698,0.00016,14.08972]
[1780451136612,58.12,66471.53,19.1,-0.32698,0.00016,14.08972]
[1780451136923,58.12,66471.53,19.1,-0.32698,0.00016,14.08972]
[1780451136951,58.12,66471.53,19.1,-0.32698,0.00016,14.08972]
[1780451137284,58.12,66467.67,19.1,-0.32759,0.00016,14.09961]
[1780451137290,58.12,66467.67,19.1,-0.32759,0.00016,14.09961]
[1780451137371,58.12,66467.67,19.1,-0.32759,0.00016,14.09961]
[1780451137387,58.12,66467.67,19.1,-0.32759,0.00016,14.09961]
[1780451137566,58.12,66467.67,19.1,-0.32759,0.00016,14.09961]
[1780451137659,58.12,66467.67,19.1,-0.32759,0.00016,14.09961]
[1780451137697,58.12,66467.67,19.1,-0.32759,0.00016,14.09961]
[1780451137730,58.12,66467.67,19.1,-0.32759,0.00016,14.09961]
[1780451138097,58.12,66451.46,19.1,-0.33018,0.00016,14.14083]
[1780451138429,58.12,66451.46,19.1,-0.33018,0.00016,14.14083]
[1780451138922,58.12,66445.74,19.1,-0.33109,0.00016,14.15519]
[1780451140208,58.12,66445.74,19.1,-0.33109,0.00016,14.15519]
[1780451140612,58.12,66441.7,19.1,-0.33173,0.00016,14.16527]
[1780451140696,58.12,66441.7,19.1,-0.33173,0.00016,14.16527]
[1780451141254,58.12,66441.89,19.1,-0.33169,0.00016,14.16473]
[1780451141300,58.12,66441.89,19.1,-0.33169,0.00016,14.16473]
[1780451141441,58.12,66441.89,19.1,-0.33169,0.00016,14.16473]
[1780451141587,58.12,66441.89,19.1,-0.33169,0.00016,14.16473]
[1780451141695,58.12,66441.89,19.1,-0.33169,0.00016,14.16473]
[1780451141890,58.12,66441.89,19.1,-0.33169,0.00016,14.16473]
[1780451142158,58.12,66441.89,19.1,-0.33169,0.00016,14.16473]
[1780451141943,58.12,66448.03,19.1,-0.33071,0.00016,14.14925]
[1780451142599,58.12,66448.03,19.1,-0.33071,0.00016,14.14925]
[1780451143073,58.12,66448.03,19.1,-0.33071,0.00016,14.14925]
[1780451144344,58.11,66453.52,19.1,-0.32983,0.00016,14.13527]
[1780451146185,58.11,66453.35,19.1,-0.32985,0.00016,14.13564]
[1780451147595,58.11,66456.04,19.1,-0.32941,0.00016,14.12872]
[1780451147743,58.11,66456.04,19.1,-0.32941,0.00016,14.12872]
[1780451147748,58.11,66456.04,19.1,-0.32941,0.00016,14.12872]
[1780451147946,58.11,66456.04,19.1,-0.32941,0.00016,14.12872]
[1780451147987,58.11,66463.6,19.1,-0.32821,0.00016,14.10943]
[1780451148590,58.11,66463.6,19.1,-0.32821,0.00016,14.10943]
[1780451149626,58.11,66466.75,19.1,-0.32771,0.00016,14.10144]
[1780451150664,58.11,66465.69,19.1,-0.32788,0.00016,14.10421]
[1780451151698,58.11,66462.46,19.1,-0.3284,0.00016,14.11253]
[1780451152054,58.11,66462.46,19.1,-0.3284,0.00016,14.11253]
[1780451153505,58.12,66460.95,19.1,-0.32865,0.00016,14.11654]
[1780451153899,58.12,66460.95,19.1,-0.32865,0.00016,14.11654]
[1780451154042,58.12,66460.95,19.1,-0.32865,0.00016,14.11654]
[1780451154201,58.12,66460.95,19.1,-0.32865,0.00016,14.11654]
[1780451154250,58.12,66460.95,19.1,-0.32865,0.00016,14.11654]
[1780451154418,58.12,66460.87,19.1,-0.32866,0.00016,14.1167]
[1780451154600,58.12,66460.87,19.1,-0.32866,0.00016,14.1167]
[1780451154734,58.12,66460.87,19.1,-0.32866,0.00016,14.1167]
[1780451154819,58.12,66460.87,19.1,-0.32866,0.00016,14.1167]
[1780451155074,58.12,66460.87,19.1,-0.32866,0.00016,14.1167]
[1780451155159,58.12,66449.96,19.1,-0.3304,0.00016,14.14432]
[1780451156065,58.12,66449.96,19.1,-0.3304,0.00016,14.14432]
[1780451156086,58.11,66440.65,19.1,-0.33188,0.00016,14.16767]
[1780451156846,58.11,66440.65,19.1,-0.33188,0.00016,14.16767]
[1780451156914,58.11,66440.65,19.1,-0.33188,0.00016,14.16767]
[1780451156919,58.11,66440.65,19.1,-0.33188,0.00016,14.16767]
[1780451156944,58.11,66440.65,19.1,-0.33188,0.00016,14.16767]
[1780451157971,58.11,66440.5,19.1,-0.3319,0.00016,14.16798]
[1780451158101,58.11,66440.5,19.1,-0.3319,0.00016,14.16798]
[1780451158162,58.11,66434.03,19.1,-0.33294,0.00016,14.18413]
[1780451158291,58.11,66434.03,19.1,-0.33294,0.00016,14.18413]
[1780451158442,58.11,66434.03,19.1,-0.33294,0.00016,14.18413]
[1780451158668,58.11,66434.03,19.1,-0.33294,0.00016,14.18413]
[1780451158862,58.11,66434.03,19.1,-0.33294,0.00016,14.18413]
[1780451159854,58.11,66432.83,19.1,-0.33313,0.00016,14.18711]
[1780451161330,58.11,66437.37,19.1,-0.3324,0.00016,14.1758]
[1780451161871,58.11,66437.37,19.1,-0.3324,0.00016,14.1758]
[1780451162607,58.11,66438.5,19.1,-0.33222,0.00016,14.17298]
[1780451162765,58.11,66438.5,19.1,-0.33222,0.00016,14.17298]
[1780451162878,58.11,66438.5,19.1,-0.33222,0.00016,14.17298]
[1780451162882,58.11,66438.5,19.1,-0.33222,0.00016,14.17298]
[1780451163138,58.11,66438.5,19.1,-0.33222,0.00016,14.17298]
[1780451163154,58.11,66438.5,19.1,-0.33222,0.00016,14.17298]
[1780451164850,58.11,66444.69,19.1,-0.33123,0.00016,14.15749]
[1780451166544,58.11,66444.22,19.1,-0.33131,0.00016,14.15871]
[1780451166581,58.11,66444.22,19.1,-0.33131,0.00016,14.15871]
[1780451168023,58.11,66443.03,19.1,-0.3315,0.00016,14.16171]
[1780451168496,58.12,66442.05,19.1,-0.33166,0.00016,14.16418]
[1780451171805,58.12,66446.95,19.1,-0.33088,0.00016,14.15192]
[1780451174392,58.12,66447.82,19.1,-0.33074,0.00016,14.14977]
[1780451174504,58.12,66447.82,19.1,-0.33074,0.00016,14.14977]
[1780451174511,58.12,66447.82,19.1,-0.33074,0.00016,14.14977]
[1780451174532,58.12,66447.82,19.1,-0.33074,0.00016,14.14977]
[1780451174604,58.12,66447.82,19.1,-0.33074,0.00016,14.14977]
[1780451175187,58.12,66454.16,19.1,-0.32973,0.00016,14.13376]
[1780451175651,58.12,66454.16,19.1,-0.32973,0.00016,14.13376]
[1780451176017,58.12,66454.16,19.1,-0.32973,0.00016,14.13376]
[1780451176135,58.12,66454.16,19.1,-0.32973,0.00016,14.13376]
[1780451176209,58.12,66454.16,19.1,-0.32973,0.00016,14.13376]
[1780451176228,58.12,66449.49,19.1,-0.33048,0.00016,14.14557]
[1780451176687,58.12,66449.49,19.1,-0.33048,0.00016,14.14557]
[1780451177234,58.12,66449.49,19.1,-0.33048,0.00016,14.14557]
[1780451177200,58.12,66442.96,19.1,-0.33152,0.00016,14.16202]
[1780451178208,58.12,66437.35,19.1,-0.33242,0.00016,14.17606]
[1780451178656,58.12,66437.35,19.1,-0.33242,0.00016,14.17606]
[1780451179018,58.12,66437.35,19.1,-0.33242,0.00016,14.17606]
[1780451180048,58.12,66437.26,19.1,-0.33243,0.00016,14.17628]
[1780451180222,58.12,66441.33,19.1,-0.33178,0.00016,14.16609]
[1780451182582,58.11,66441.1,19.1,-0.33181,0.00016,14.16655]
[1780451183378,58.11,66444.28,19.1,-0.3313,0.00016,14.15854]
[1780451183713,58.11,66444.28,19.1,-0.3313,0.00016,14.15854]
[1780451183758,58.11,66444.28,19.1,-0.3313,0.00016,14.15854]
[1780451184163,58.11,66444.28,19.1,-0.3313,0.00016,14.15854]
[1780451184250,58.11,66454.84,19.1,-0.32961,0.00016,14.13182]
[1780451184407,58.11,66454.84,19.1,-0.32961,0.00016,14.13182]
[1780451185257,58.11,66461.62,19.1,-0.32852,0.00016,14.11451]
[1780451186163,58.11,66461.62,19.1,-0.32852,0.00016,14.11451]
[1780451186373,58.11,66462.42,19.1,-0.3284,0.00016,14.11259]
[1780451186740,58.11,66462.42,19.1,-0.3284,0.00016,14.11259]
[1780451187763,58.11,66462.39,19.1,-0.32841,0.00016,14.11275]
[1780451187769,58.11,66462.39,19.1,-0.32841,0.00016,14.11275]
[1780451187780,58.11,66462.39,19.1,-0.32841,0.00016,14.11275]
[1780451188340,58.12,66462.39,19.1,-0.32842,0.00016,14.11283]
[1780451188527,58.12,66462.39,19.1,-0.32842,0.00016,14.11283]
[1780451189452,58.12,66459.65,19.1,-0.32885,0.00016,14.11977]
[1780451189960,58.12,66459.65,19.1,-0.32885,0.00016,14.11977]
[1780451190578,58.11,66456.19,19.1,-0.3294,0.00016,14.12852]
[1780451191463,58.11,66456.49,19.1,-0.32935,0.00016,14.12771]
[1780451191683,58.11,66456.49,19.1,-0.32935,0.00016,14.12771]
[1780451191942,58.11,66456.49,19.1,-0.32935,0.00016,14.12771]
[1780451191955,58.11,66457.01,19.1,-0.32922,0.00016,14.12174]
[1780451192307,58.11,66450.86,19.1,-0.33021,0.00016,14.13732]
[1780451193810,58.11,66450.86,19.1,-0.33021,0.00016,14.13732]
[1780451193848,58.11,66446.27,19.1,-0.33094,0.00016,14.14884]
[1780451197077,58.11,66444.72,19.1,-0.33118,0.00016,14.1527]
[1780451197393,58.11,66445.12,19.1,-0.33111,0.00016,14.15161]
[1780451203385,58.11,66443.9,19.1,-0.33131,0.00016,14.15477]
[1780451206631,58.11,66444.06,19.1,-0.33129,0.00016,14.1544]
[1780451207725,58.11,66444.16,19.1,-0.33127,0.00016,14.15417]
[1780451207833,58.11,66444.16,19.1,-0.33127,0.00016,14.15417]
[1780451208255,58.11,66444.16,19.1,-0.33127,0.00016,14.15417]
[1780451208717,58.11,66446.34,19.1,-0.33093,0.00016,14.1487]
[1780451208972,58.11,66446.34,19.1,-0.33093,0.00016,14.1487]
[1780451209028,58.11,66446.34,19.1,-0.33093,0.00016,14.1487]
[1780451209251,58.11,66446.34,19.1,-0.33093,0.00016,14.1487]
[1780451209267,58.11,66446.34,19.1,-0.33093,0.00016,14.1487]
[1780451209641,58.11,66449.52,19.1,-0.33042,0.00016,14.14071]
[1780451209741,58.11,66453.53,19.1,-0.32978,0.00016,14.13058]
[1780451212811,58.11,66456.42,19.1,-0.32931,0.00016,14.12314]
[1780451214809,58.11,66458.53,19.1,-0.32897,0.00016,14.11769]
[1780451216737,58.11,66459.49,19.1,-0.32882,0.00016,14.1153]
[1780451217338,58.11,66460.31,19.1,-0.32869,0.00016,14.11317]
[1780451218106,58.11,66460.31,19.1,-0.32869,0.00016,14.11317]
[1780451218740,58.11,66460.46,19.1,-0.32866,0.00016,14.11275]
[1780451218983,58.11,66460.46,19.1,-0.32866,0.00016,14.11275]
[1780451221011,58.11,66462.1,19.1,-0.3284,0.00016,14.10849]
[1780451221017,58.11,66462.1,19.1,-0.3284,0.00016,14.10849]
[1780451221040,58.11,66462.1,19.1,-0.3284,0.00016,14.10849]
[1780451221610,58.11,66463.73,19.1,-0.32814,0.00016,14.10441]
[1780451221929,58.11,66463.73,19.1,-0.32814,0.00016,14.10441]
[1780451222009,58.11,66463.73,19.1,-0.32814,0.00016,14.10441]
[1780451222223,58.11,66463.73,19.1,-0.32814,0.00016,14.10441]
[1780451222284,58.11,66456.0,19.1,-0.32937,0.00016,14.12406]
[1780451222376,58.11,66456.0,19.1,-0.32937,0.00016,14.12406]
[1780451222778,58.11,66456.0,19.1,-0.32937,0.00016,14.12406]
[1780451222980,58.11,66456.0,19.1,-0.32937,0.00016,14.12406]
[1780451223581,58.11,66454.03,19.1,-0.32968,0.00016,14.12901]
[1780451224994,58.1,66453.73,19.1,-0.32973,0.00016,14.12972]
[1780451226366,58.1,66456.85,19.1,-0.32922,0.00016,14.1217]
[1780451226957,58.1,66456.85,19.1,-0.32922,0.00016,14.1217]
[1780451227927,58.1,66456.6,19.1,-0.32926,0.00016,14.12229]
[1780451228227,58.1,66456.6,19.1,-0.32926,0.00016,14.12229]
[1780451228024,58.1,66461.41,19.1,-0.32849,0.00016,14.11]
[1780451231967,58.1,66464.76,19.1,-0.32797,0.00016,14.10158]
[1780451232019,58.1,66464.76,19.1,-0.32797,0.00016,14.10158]
[1780451232036,58.1,66464.76,19.1,-0.32797,0.00016,14.10158]
[1780451232710,58.1,66464.45,19.1,-0.32801,0.00016,14.10235]
[1780451232810,58.1,66458.69,19.1,-0.32893,0.00016,14.11701]
[1780451234658,58.1,66456.65,19.1,-0.32925,0.00016,14.12216]
[1780451234867,58.1,66456.65,19.1,-0.32925,0.00016,14.12216]
[1780451235524,58.1,66456.9,19.1,-0.32921,0.00016,14.12148]
[1780451235629,58.1,66456.9,19.1,-0.32921,0.00016,14.12148]
[1780451235725,58.1,66456.9,19.1,-0.32921,0.00016,14.12148]
[1780451235866,58.1,66456.9,19.1,-0.32921,0.00016,14.12148]
[1780451236186,58.1,66456.9,19.1,-0.32921,0.00016,14.12148]
[1780451236198,58.1,66456.9,19.1,-0.32921,0.00016,14.12148]
[1780451236249,58.1,66456.9,19.1,-0.32921,0.00016,14.12148]
[1780451236224,58.1,66453.57,19.1,-0.32974,0.00016,14.12988]
[1780451236529,58.1,66453.57,19.1,-0.32974,0.00016,14.12988]
[1780451236594,58.1,66453.57,19.1,-0.32974,0.00016,14.12988]
[1780451236765,58.1,66453.57,19.1,-0.32974,0.00016,14.12988]
[1780451236925,58.1,66453.57,19.1,-0.32974,0.00016,14.12988]
[1780451236983,58.1,66448.71,19.1,-0.33051,0.00016,14.14214]
[1780451237638,58.1,66448.71,19.1,-0.33051,0.00016,14.14214]
[1780451237679,58.1,66448.71,19.1,-0.33051,0.00016,14.14214]
[1780451237779,58.1,66448.71,19.1,-0.33051,0.00016,14.14214]
[1780451237840,58.1,66452.17,19.1,-0.32996,0.00016,14.13336]
[1780451238636,58.1,66452.17,19.1,-0.32996,0.00016,14.13336]
[1780451238689,58.1,66452.17,19.1,-0.32996,0.00016,14.13336]
[1780451238859,58.1,66452.17,19.1,-0.32996,0.00016,14.13336]
[1780451238864,58.1,66456.45,19.1,-0.32927,0.00016,14.12246]
[1780451239952,58.1,66456.45,19.1,-0.32927,0.00016,14.12246]
[1780451239986,58.1,66456.45,19.1,-0.32927,0.00016,14.12246]
[1780451240172,58.1,66456.45,19.1,-0.32927,0.00016,14.12246]
[1780451240182,58.1,66456.45,19.1,-0.32927,0.00016,14.12246]
[1780451240315,58.1,66456.45,19.1,-0.32927,0.00016,14.12246]
[1780451240540,58.1,66458.5,19.1,-0.32894,0.00016,14.1172]
[1780451240582,58.1,66458.5,19.1,-0.32894,0.00016,14.1172]
[1780451240616,58.1,66458.5,19.1,-0.32894,0.00016,14.1172]
[1780451240739,58.1,66458.5,19.1,-0.32894,0.00016,14.1172]
[1780451240829,58.1,66458.5,19.1,-0.32894,0.00016,14.1172]
[1780451240942,58.1,66458.5,19.1,-0.32894,0.00016,14.1172]
[1780451241022,58.1,66458.5,19.1,-0.32894,0.00016,14.1172]
[1780451241141,58.1,66458.5,19.1,-0.32894,0.00016,14.1172]
[1780451241238,58.1,66458.5,19.1,-0.32894,0.00016,14.1172]
[1780451241329,58.09,66439.54,19.1,-0.33197,0.00016,14.165]
[1780451241537,58.09,66439.54,19.1,-0.33197,0.00016,14.165]
[1780451242301,58.09,66425.11,19.1,-0.33428,0.00016,14.20083]
[1780451243816,58.09,66423.44,19.1,-0.33455,0.00016,14.20494]
[1780451245211,58.09,66431.2,19.1,-0.3333,0.00016,14.18572]
[1780451247063,58.09,66434.07,19.1,-0.33284,0.00016,14.17859]
[1780451247392,58.09,66436.48,19.1,-0.33246,0.00016,14.1726]
[1780451247435,58.09,66436.48,19.1,-0.33246,0.00016,14.1726]
[1780451247467,58.09,66436.48,19.1,-0.33246,0.00016,14.1726]
[1780451247989,58.09,66436.48,19.1,-0.33246,0.00016,14.1726]
[1780451249443,58.09,66439.89,19.1,-0.33191,0.00016,14.1641]
[1780451250493,58.09,66443.77,19.1,-0.33129,0.00016,14.1544]
[1780451252397,58.1,66444.45,19.1,-0.33115,0.00016,14.14815]
[1780451252862,58.1,66444.45,19.1,-0.33115,0.00016,14.14815]
[1780451253385,58.1,66445.68,19.1,-0.33095,0.00016,14.14509]
[1780451253997,58.1,66445.68,19.1,-0.33095,0.00016,14.14509]
[1780451254591,58.1,66449.14,19.1,-0.3304,0.00016,14.1364]
[1780451255250,58.1,66449.14,19.1,-0.3304,0.00016,14.1364]
[1780451255366,58.1,66452.68,19.1,-0.32984,0.00016,14.12749]
[1780451256097,58.1,66452.68,19.1,-0.32984,0.00016,14.12749]
[1780451256258,58.1,66452.68,19.1,-0.32984,0.00016,14.12749]
[1780451256338,58.1,66452.68,19.1,-0.32984,0.00016,14.12749]
[1780451256312,58.1,66453.47,19.1,-0.32971,0.00016,14.12554]
[1780451256713,58.1,66453.47,19.1,-0.32971,0.00016,14.12554]
[1780451258151,58.1,66455.99,19.1,-0.32931,0.00016,14.11919]
[1780451258247,58.1,66461.82,19.1,-0.32838,0.00016,14.10431]
[1780451263502,58.1,66462.93,19.1,-0.3282,0.00016,14.10144]
[1780451264851,58.1,66463.16,19.1,-0.32816,0.00016,14.10082]
[1780451265413,58.1,66463.37,19.1,-0.32813,0.00016,14.10026]
[1780451270872,58.09,66467.04,19.1,-0.32754,0.00016,14.09071]
[1780451275907,58.09,66466.63,19.1,-0.3276,0.00016,14.09165]
[1780451280941,58.09,66465.61,19.1,-0.32775,0.00016,14.09415]
[1780451285977,58.09,66464.97,19.1,-0.32785,0.00016,14.09574]
[1780451288980,58.09,66464.57,19.1,-0.32791,0.00016,14.09671]
[1780451291219,58.09,66461.29,19.1,-0.32843,0.00016,14.10504]
[1780451297054,58.08,66464.89,19.1,-0.32785,0.00016,14.09574]
[1780451302089,58.08,66464.0,19.1,-0.32799,0.00016,14.09788]
[1780451304522,58.08,66464.42,19.1,-0.32792,0.00016,14.09675]
[1780451304800,58.08,66464.42,19.1,-0.32792,0.00016,14.09675]
[1780451304817,58.08,66464.42,19.1,-0.32792,0.00016,14.09675]
[1780451304855,58.08,66464.42,19.1,-0.32792,0.00016,14.09675]
[1780451304992,58.08,66464.42,19.1,-0.32792,0.00016,14.09675]
[1780451305110,58.08,66469.08,19.1,-0.32717,0.00016,14.08477]
[1780451306548,58.08,66471.72,19.1,-0.32675,0.00016,14.07797]
[1780451307166,58.08,66471.72,19.1,-0.32675,0.00016,14.07797]
[1780451309096,58.08,66471.1,19.1,-0.32685,0.00016,14.07966]
[1780451309580,58.08,66471.35,19.1,-0.32681,0.00016,14.079]
[1780451309646,58.08,66471.35,19.1,-0.32681,0.00016,14.079]
[1780451310068,58.08,66471.35,19.1,-0.32681,0.00016,14.079]
[1780451310115,58.08,66471.35,19.1,-0.32681,0.00016,14.079]
[1780451310124,58.08,66471.35,19.1,-0.32681,0.00016,14.079]
[1780451310182,58.08,66471.35,19.1,-0.32681,0.00016,14.079]
[1780451310212,58.08,66482.46,19.1,-0.32505,0.00016,14.05024]
[1780451310511,58.08,66482.46,19.1,-0.32505,0.00016,14.05024]
[1780451310603,58.08,66482.46,19.1,-0.32505,0.00016,14.05024]
[1780451310684,58.08,66482.46,19.1,-0.32505,0.00016,14.05024]
[1780451310732,58.08,66482.46,19.1,-0.32505,0.00016,14.05024]
[1780451310852,58.08,66482.46,19.1,-0.32505,0.00016,14.05024]
[1780451310877,58.08,66482.46,19.1,-0.32505,0.00016,14.05024]
[1780451311187,58.08,66482.46,19.1,-0.32505,0.00016,14.05024]
[1780451311356,58.08,66482.46,19.1,-0.32505,0.00016,14.05024]
[1780451311372,58.08,66482.46,19.1,-0.32505,0.00016,14.05024]
[1780451311242,58.08,66495.29,19.1,-0.32297,0.00016,14.01209]
[1780451311474,58.08,66495.29,19.1,-0.32297,0.00016,14.01209]
[1780451311671,58.08,66495.29,19.1,-0.32297,0.00016,14.01209]
[1780451311763,58.08,66495.29,19.1,-0.32297,0.00016,14.01209]
[1780451312376,58.08,66495.29,19.1,-0.32297,0.00016,14.01209]
[1780451312315,58.08,66501.13,19.1,-0.32205,0.00016,13.99675]
[1780451312687,58.08,66501.13,19.1,-0.32205,0.00016,13.99675]
[1780451313012,58.08,66501.13,19.1,-0.32205,0.00016,13.99675]
[1780451313167,58.08,66495.29,19.1,-0.32298,0.00016,14.0122]
[1780451313654,58.08,66495.29,19.1,-0.32298,0.00016,14.0122]
[1780451313817,58.08,66495.29,19.1,-0.32298,0.00016,14.0122]
[1780451314174,58.08,66486.42,19.1,-0.32439,0.00016,14.03547]
[1780451314747,58.08,66486.42,19.1,-0.32439,0.00016,14.03547]
[1780451315585,58.08,66487.39,19.1,-0.32423,0.00016,14.03296]
[1780451317067,58.08,66487.56,19.1,-0.32421,0.00016,14.03254]
[1780451318202,58.08,66475.7,19.1,-0.32609,0.00016,14.0634]
[1780451319016,58.08,66475.7,19.1,-0.32609,0.00016,14.0634]
[1780451319860,58.08,66471.68,19.1,-0.32673,0.00016,14.07377]
[1780451319870,58.08,66471.68,19.1,-0.32673,0.00016,14.07377]
[1780451320060,58.08,66471.68,19.1,-0.32673,0.00016,14.07377]
[1780451325224,58.09,66467.68,19.1,-0.32738,0.00016,14.08416]
[1780451325405,58.09,66467.68,19.1,-0.32738,0.00016,14.08416]
[1780451325548,58.09,66467.19,19.1,-0.32746,0.00016,14.08548]
[1780451325654,58.09,66467.19,19.1,-0.32746,0.00016,14.08548]
[1780451326260,58.09,66459.64,19.1,-0.32866,0.00016,14.10485]
[1780451327283,58.09,66459.64,19.1,-0.32866,0.00016,14.10485]
[1780451327340,58.09,66455.47,19.1,-0.32933,0.00016,14.11543]
[1780451327873,58.09,66455.47,19.1,-0.32933,0.00016,14.11543]
[1780451329830,58.09,66455.41,19.1,-0.32933,0.00016,14.11549]
[1780451329905,58.09,66455.41,19.1,-0.32933,0.00016,14.11549]
[1780451335323,58.08,66456.13,19.1,-0.3292,0.00016,14.11341]
[1780451337245,58.08,66456.09,19.1,-0.32921,0.00016,14.11347]
[1780451339366,58.08,66449.38,19.1,-0.33027,0.00016,14.13035]
[1780451339634,58.08,66449.38,19.1,-0.33027,0.00016,14.13035]
[1780451340956,58.08,66449.04,19.1,-0.33032,0.00016,14.13117]
[1780451346297,58.07,66448.42,19.1,-0.33041,0.00016,14.13246]
[1780451346327,58.07,66448.42,19.1,-0.33041,0.00016,14.13246]
[1780451346344,58.07,66448.42,19.1,-0.33041,0.00016,14.13246]
[1780451346368,58.07,66448.42,19.1,-0.33041,0.00016,14.13246]
[1780451346467,58.07,66448.42,19.1,-0.33041,0.00016,14.13246]
[1780451346483,58.07,66447.52,19.1,-0.33055,0.00016,14.13468]
[1780451346865,58.07,66447.52,19.1,-0.33055,0.00016,14.13468]
[1780451347419,58.07,66441.95,19.1,-0.33144,0.00016,14.14864]
[1780451347492,58.07,66441.95,19.1,-0.33144,0.00016,14.14864]
[1780451348639,58.07,66438.56,19.1,-0.33198,0.00016,14.15712]
[1780451348651,58.07,66438.56,19.1,-0.33198,0.00016,14.15712]
[1780451348680,58.07,66438.56,19.1,-0.33198,0.00016,14.15712]
[1780451348698,58.07,66438.56,19.1,-0.33198,0.00016,14.15712]
[1780451348704,58.07,66438.56,19.1,-0.33198,0.00016,14.15712]
[1780451349146,58.07,66438.56,19.1,-0.33198,0.00016,14.15712]
[1780451349395,58.07,66438.56,19.1,-0.33198,0.00016,14.15712]
[1780451349414,58.07,66438.56,19.1,-0.33198,0.00016,14.15712]
[1780451349433,58.07,66452.75,19.1,-0.32971,0.00016,14.12138]
[1780451349806,58.07,66452.75,19.1,-0.32971,0.00016,14.12138]
[1780451350440,58.07,66466.18,19.1,-0.32756,0.00016,14.08706]
[1780451351578,58.06,66467.24,19.1,-0.32739,0.00016,14.08429]
[1780451351601,58.06,66467.24,19.1,-0.32739,0.00016,14.08429]
[1780451351665,58.06,66467.24,19.1,-0.32739,0.00016,14.08429]
[1780451351713,58.06,66467.24,19.1,-0.32739,0.00016,14.08429]
[1780451351818,58.06,66467.24,19.1,-0.32739,0.00016,14.08429]
[1780451353224,58.07,66469.05,19.1,-0.3271,0.00016,14.07971]
[1780451355757,58.07,66468.99,19.1,-0.32712,0.00016,14.07996]
[1780451356706,58.07,66469.82,19.1,-0.32699,0.00016,14.07782]
[1780451356745,58.07,66469.82,19.1,-0.32699,0.00016,14.07782]
[1780451357489,58.07,66475.09,19.1,-0.32615,0.00016,14.06421]
[1780451357513,58.07,66475.09,19.1,-0.32615,0.00016,14.06421]
[1780451357601,58.07,66475.09,19.1,-0.32615,0.00016,14.06421]
[1780451359125,58.07,66475.09,19.1,-0.32615,0.00016,14.0642]
[1780451359162,58.07,66482.5,19.1,-0.32497,0.00016,14.04499]
[1780451360275,58.07,66482.5,19.1,-0.32497,0.00016,14.04499]
[1780451360275,58.07,66482.5,19.1,-0.32497,0.00016,14.04499]
[1780451362092,58.07,66487.07,19.1,-0.32424,0.00016,14.0331]
[1780451362218,58.07,66487.07,19.1,-0.32424,0.00016,14.0331]
[1780451362228,58.07,66487.07,19.1,-0.32424,0.00016,14.0331]
[1780451362494,58.07,66487.07,19.1,-0.32424,0.00016,14.0331]
[1780451363350,58.07,66490.0,19.1,-0.32378,0.00016,14.02549]
[1780451363375,58.07,66490.0,19.1,-0.32378,0.00016,14.02549]
[1780451363466,58.07,66495.0,19.1,-0.32299,0.00016,14.01241]
[1780451364245,58.07,66495.0,19.1,-0.32299,0.00016,14.01241]
[1780451364394,58.07,66503.41,19.1,-0.32166,0.00016,13.99027]
[1780451364652,58.07,66503.41,19.1,-0.32166,0.00016,13.99027]
[1780451364938,58.07,66503.41,19.1,-0.32166,0.00016,13.99027]
[1780451364961,58.07,66503.41,19.1,-0.32166,0.00016,13.99027]
[1780451365239,58.07,66513.31,19.1,-0.3201,0.00016,13.96401]
[1780451365753,58.07,66513.31,19.1,-0.3201,0.00016,13.96401]
[1780451365803,58.07,66513.31,19.1,-0.3201,0.00016,13.96401]
[1780451365875,58.07,66513.31,19.1,-0.3201,0.00016,13.96401]
[1780451366179,58.07,66513.31,19.1,-0.3201,0.00016,13.96401]
[1780451366376,58.07,66513.31,19.1,-0.3201,0.00016,13.96401]
[1780451366422,58.07,66524.64,19.1,-0.31832,0.00016,13.93371]
[1780451366974,58.07,66524.64,19.1,-0.31832,0.00016,13.93371]
[1780451367122,58.07,66524.64,19.1,-0.31832,0.00016,13.93371]
[1780451367183,58.07,66524.64,19.1,-0.31832,0.00016,13.93371]
[1780451367363,58.07,66524.64,19.1,-0.31832,0.00016,13.93371]
[1780451367416,58.07,66529.77,19.1,-0.31752,0.00016,13.91991]
[1780451367800,58.07,66529.77,19.1,-0.31752,0.00016,13.91991]
[1780451367844,58.07,66529.77,19.1,-0.31752,0.00016,13.91991]
[1780451368167,58.07,66529.77,19.1,-0.31752,0.00016,13.91991]
[1780451368506,58.07,66529.77,19.1,-0.31752,0.00016,13.91991]
[1780451368176,58.07,66535.97,19.1,-0.31655,0.00016,13.90311]
[1780451368530,58.07,66535.97,19.1,-0.31655,0.00016,13.90311]
[1780451368799,58.07,66535.97,19.1,-0.31655,0.00016,13.90311]
[1780451369001,58.07,66535.97,19.1,-0.31655,0.00016,13.90311]
[1780451369467,58.07,66535.97,19.1,-0.31655,0.00016,13.90311]
[1780451369031,58.07,66541.57,19.1,-0.31566,0.00016,13.88777]
[1780451369672,58.07,66541.57,19.1,-0.31566,0.00016,13.88777]
[1780451370317,58.07,66541.57,19.1,-0.31566,0.00016,13.88777]
[1780451370360,58.07,66546.5,19.1,-0.31489,0.00016,13.87422]
[1780451370907,58.07,66546.5,19.1,-0.31489,0.00016,13.87422]
[1780451371515,58.07,66546.5,19.1,-0.31489,0.00016,13.87422]
[1780451373495,58.07,66546.88,19.1,-0.31478,0.00016,13.86839]
[1780451373958,58.07,66547.09,19.1,-0.31474,0.00016,13.86776]
[1780451374363,58.07,66547.09,19.1,-0.31474,0.00016,13.86776]
[1780451374478,58.07,66547.09,19.1,-0.31474,0.00016,13.86776]
[1780451374483,58.07,66547.09,19.1,-0.31474,0.00016,13.86776]
[1780451374546,58.07,66547.36,19.1,-0.31469,0.00016,13.86696]
[1780451375510,58.07,66553.56,19.1,-0.31372,0.00016,13.84985]
[1780451375564,58.07,66553.56,19.1,-0.31372,0.00016,13.84985]
[1780451375591,58.07,66553.56,19.1,-0.31372,0.00016,13.84985]
[1780451375830,58.07,66553.56,19.1,-0.31372,0.00016,13.84985]
[1780451375835,58.06,66561.75,19.1,-0.31242,0.00016,13.82679]
[1780451376792,58.06,66561.75,19.1,-0.31242,0.00016,13.82679]
[1780451377001,58.06,66561.75,19.1,-0.31242,0.00016,13.82679]
[1780451377240,58.06,66561.75,19.1,-0.31242,0.00016,13.82679]
[1780451377294,58.06,66561.75,19.1,-0.31242,0.00016,13.82679]
[1780451377362,58.06,66561.75,19.1,-0.31242,0.00016,13.82679]
[1780451377415,58.06,66561.75,19.1,-0.31242,0.00016,13.82679]
[1780451377489,58.05,66566.26,19.1,-0.3117,0.00016,13.81404]
[1780451377987,58.05,66566.26,19.1,-0.3117,0.00016,13.81404]
[1780451378406,58.05,66566.26,19.1,-0.3117,0.00016,13.81404]
[1780451378508,58.07,66559.81,19.1,-0.31275,0.00016,13.83269]
[1780451378990,58.07,66559.81,19.1,-0.31275,0.00016,13.83269]
[1780451379015,58.07,66559.81,19.1,-0.31275,0.00016,13.83269]
[1780451379027,58.07,66559.81,19.1,-0.31275,0.00016,13.83269]
[1780451379234,58.07,66559.81,19.1,-0.31275,0.00016,13.83269]
[1780451379329,58.07,66559.81,19.1,-0.31275,0.00016,13.83269]
[1780451380422,58.06,66557.46,19.1,-0.3131,0.00016,13.8389]
[1780451381247,58.06,66555.43,19.1,-0.31342,0.00016,13.84447]
[1780451382178,58.06,66555.45,19.1,-0.31341,0.00016,13.84438]
[1780451383167,58.06,66556.29,19.1,-0.31328,0.00016,13.84202]
[1780451383509,58.06,66556.29,19.1,-0.31328,0.00016,13.84202]
[1780451384366,58.06,66556.5,19.1,-0.31324,0.00016,13.8414]
[1780451385749,58.06,66562.33,19.1,-0.31232,0.00016,13.82509]
[1780451385797,58.06,66562.33,19.1,-0.31232,0.00016,13.82509]
[1780451386109,58.06,66562.33,19.1,-0.31232,0.00016,13.82509]
[1780451387598,58.09,66566.32,19.1,-0.3118,0.00016,13.81588]
[1780451388807,58.11,66565.58,19.1,-0.31196,0.00016,13.81871]
[1780451388882,58.11,66565.58,19.1,-0.31196,0.00016,13.81871]
[1780451389721,58.12,66557.77,19.1,-0.31321,0.00016,13.84109]
[1780451392432,58.12,66556.16,19.1,-0.31346,0.00016,13.84549]
[1780451397684,58.12,66557.82,19.1,-0.3132,0.00016,13.8408]
[1780451397709,58.12,66557.82,19.1,-0.3132,0.00016,13.8408]
[1780451398076,58.12,66557.82,19.1,-0.3132,0.00016,13.8408]
[1780451398257,58.12,66557.82,19.1,-0.3132,0.00016,13.8408]
[1780451398661,58.12,66556.91,19.1,-0.31334,0.00016,13.84327]
[1780451399128,58.12,66556.91,19.1,-0.31334,0.00016,13.84327]
[1780451400305,58.12,66553.01,19.1,-0.31394,0.00016,13.85396]
[1780451400495,58.12,66553.01,19.1,-0.31394,0.00016,13.85396]
[1780451400922,58.11,66550.64,19.1,-0.31431,0.00016,13.86042]
[1780451400965,58.11,66550.64,19.1,-0.31431,0.00016,13.86042]
[1780451401333,58.11,66550.64,19.1,-0.31431,0.00016,13.86042]
[1780451401819,58.11,66543.21,19.1,-0.31547,0.00016,13.88064]
[1780451403682,58.11,66541.67,19.1,-0.31571,0.00016,13.88476]
[1780451404511,58.11,66541.67,19.1,-0.31571,0.00016,13.88476]
[1780451405369,58.11,66541.67,19.1,-0.3157,0.00016,13.88468]
[1780451410882,58.1,66544.93,19.1,-0.31516,0.00016,13.87528]
[1780451416162,58.09,66545.31,19.1,-0.31509,0.00016,13.87395]
[1780451416188,58.09,66545.31,19.1,-0.31509,0.00016,13.87395]
[1780451416196,58.09,66545.31,19.1,-0.31509,0.00016,13.87395]
[1780451416436,58.09,66545.31,19.1,-0.31509,0.00016,13.87395]
[1780451416580,58.09,66544.72,19.1,-0.31518,0.00016,13.87549]
[1780451418229,58.09,66540.7,19.1,-0.3158,0.00016,13.8864]
[1780451423365,58.08,66537.53,19.1,-0.31628,0.00016,13.89461]
[1780451423454,58.08,66537.53,19.1,-0.31628,0.00016,13.89461]
[1780451423517,58.08,66537.53,19.1,-0.31628,0.00016,13.89461]
[1780451423529,58.08,66535.76,19.1,-0.31655,0.00016,13.89933]
[1780451423593,58.08,66535.76,19.1,-0.31655,0.00016,13.89933]
[1780451423631,58.08,66535.76,19.1,-0.31655,0.00016,13.89933]
[1780451423704,58.08,66535.76,19.1,-0.31655,0.00016,13.89933]
[1780451423889,58.08,66535.76,19.1,-0.31655,0.00016,13.89933]
[1780451423980,58.08,66531.03,19.1,-0.31729,0.00016,13.91207]
[1780451424987,58.08,66526.76,19.1,-0.31796,0.00016,13.92361]
[1780451428029,58.08,66525.12,19.1,-0.31822,0.00016,13.928]
[1780451428047,58.08,66525.12,19.1,-0.31822,0.00016,13.928]
[1780451428942,58.08,66525.55,19.1,-0.31815,0.00016,13.92682]
[1780451429337,58.08,66525.55,19.1,-0.31815,0.00016,13.92682]
[1780451429962,58.08,66528.64,19.1,-0.31766,0.00016,13.91845]
[1780451430000,58.08,66528.64,19.1,-0.31766,0.00016,13.91845]
[1780451430040,58.08,66534.39,19.1,-0.31676,0.00016,13.90286]
[1780451433002,58.08,66533.77,19.1,-0.31681,0.00016,13.89989]
[1780451433121,58.08,66533.77,19.1,-0.31681,0.00016,13.89989]
[1780451433290,58.08,66533.77,19.1,-0.31681,0.00016,13.89989]
[1780451434068,58.08,66526.28,19.1,-0.31799,0.00016,13.92014]
[1780451435075,58.08,66519.33,19.1,-0.31908,0.00016,13.93882]
[1780451436982,58.08,66520.46,19.1,-0.3189,0.00016,13.93575]
[1780451437096,58.08,66520.46,19.1,-0.3189,0.00016,13.93575]
[1780451437107,58.08,66520.46,19.1,-0.3189,0.00016,13.93575]
[1780451437148,58.08,66520.46,19.1,-0.3189,0.00016,13.93575]
[1780451437378,58.08,66520.46,19.1,-0.3189,0.00016,13.93575]
[1780451437423,58.07,66525.44,19.1,-0.31811,0.00016,13.92231]
[1780451438552,58.07,66525.44,19.1,-0.31811,0.00016,13.92231]
[1780451438583,58.07,66541.75,19.1,-0.31555,0.00016,13.87795]
[1780451438688,58.07,66541.75,19.1,-0.31555,0.00016,13.87795]
[1780451439752,58.07,66541.79,19.1,-0.31554,0.00016,13.87778]
[1780451441461,58.07,66538.21,19.1,-0.31609,0.00016,13.88747]
[1780451441468,58.07,66538.21,19.1,-0.31609,0.00016,13.88747]
[1780451442980,58.07,66536.48,19.1,-0.31636,0.00016,13.89203]
[1780451443131,58.07,66532.1,19.1,-0.31704,0.00016,13.90385]
[1780451444339,58.07,66532.1,19.1,-0.31704,0.00016,13.90385]
[1780451444358,58.06,66529.88,19.1,-0.31739,0.00016,13.90977]
[1780451446222,58.06,66529.09,19.1,-0.31751,0.00016,13.91191]
[1780451446501,58.06,66529.09,19.1,-0.31751,0.00016,13.91191]
[1780451446534,58.06,66529.09,19.1,-0.31751,0.00016,13.91191]
[1780451446586,58.06,66529.09,19.1,-0.31751,0.00016,13.91191]
[1780451447395,58.06,66529.17,19.1,-0.3175,0.00016,13.91169]
[1780451447493,58.06,66535.59,19.1,-0.31649,0.00016,13.89428]
[1780451450149,58.06,66539.46,19.1,-0.31588,0.00016,13.88379]
[1780451453579,58.07,66540.4,19.1,-0.31574,0.00016,13.8813]
[1780451453600,58.07,66540.4,19.1,-0.31574,0.00016,13.8813]
[1780451454283,58.07,66541.93,19.1,-0.3155,0.00016,13.87715]
[1780451454362,58.07,66541.93,19.1,-0.3155,0.00016,13.87715]
[1780451454368,58.07,66541.93,19.1,-0.3155,0.00016,13.87715]
[1780451454412,58.07,66541.93,19.1,-0.3155,0.00016,13.87715]
[1780451454552,58.07,66541.93,19.1,-0.3155,0.00016,13.87715]
[1780451454604,58.07,66541.93,19.1,-0.3155,0.00016,13.87715]
[1780451454425,58.07,66543.37,19.1,-0.31528,0.00016,13.87324]
[1780451454650,58.07,66543.37,19.1,-0.31528,0.00016,13.87324]
[1780451460251,58.06,66550.46,19.1,-0.31415,0.00016,13.85348]
[1780451461479,58.06,66550.46,19.1,-0.31415,0.00016,13.85348]
[1780451462183,58.06,66553.22,19.1,-0.31371,0.00016,13.84583]
[1780451462276,58.06,66561.61,19.1,-0.3124,0.00016,13.82259]
[1780451463418,58.06,66561.61,19.1,-0.3124,0.00016,13.82259]
[1780451465297,58.07,66570.32,19.1,-0.31108,0.00016,13.79906]
[1780451467866,58.08,66572.95,19.1,-0.3107,0.00016,13.7922]
[1780451467971,58.08,66572.95,19.1,-0.3107,0.00016,13.7922]
[1780451468318,58.08,66580.76,19.1,-0.30949,0.00016,13.77039]
[1780451469528,58.08,66580.76,19.1,-0.30949,0.00016,13.77039]
[1780451471470,58.1,66586.17,19.1,-0.30868,0.00016,13.75581]
[1780451472318,58.1,66586.03,19.1,-0.30872,0.00016,13.7566]
[1780451472993,58.11,66586.61,19.1,-0.30865,0.00016,13.75535]
[1780451474690,58.12,66589.53,19.1,-0.30824,0.00015,13.74788]
[1780451475164,58.12,66589.53,19.1,-0.30824,0.00015,13.74788]
[1780451475518,58.12,66589.53,19.1,-0.30824,0.00015,13.74788]
[1780451475654,58.13,66589.57,19.1,-0.30825,0.00015,13.74821]
[1780451475761,58.13,66589.57,19.1,-0.30825,0.00015,13.74821]
[1780451475998,58.13,66589.57,19.1,-0.30825,0.00015,13.74821]
[1780451476031,58.13,66589.57,19.1,-0.30825,0.00015,13.74821]
[1780451476063,58.13,66589.57,19.1,-0.30825,0.00015,13.74821]
[1780451476115,58.13,66589.57,19.1,-0.30825,0.00015,13.74821]
[1780451476229,58.13,66589.57,19.1,-0.30825,0.00015,13.74821]
[1780451476278,58.13,66589.57,19.1,-0.30825,0.00015,13.74821]
[1780451476353,58.13,66589.57,19.1,-0.30825,0.00015,13.74821]
[1780451476466,58.13,66589.57,19.1,-0.30825,0.00015,13.74821]
[1780451476495,58.14,66595.55,19.1,-0.30735,0.00015,13.73173]
[1780451477407,58.14,66595.55,19.1,-0.30735,0.00015,13.73173]
[1780451477498,58.13,66603.89,19.1,-0.30602,0.00015,13.70726]
[1780451478230,58.13,66603.89,19.1,-0.30602,0.00015,13.70726]
[1780451478304,58.13,66603.89,19.1,-0.30602,0.00015,13.70726]
[1780451478624,58.13,66612.74,19.1,-0.30466,0.00015,13.68186]
[1780451479399,58.13,66619.17,19.1,-0.30366,0.00015,13.66332]
[1780451479850,58.13,66619.17,19.1,-0.30366,0.00015,13.66332]
[1780451480330,58.13,66619.17,19.1,-0.30366,0.00015,13.66332]
[1780451480407,58.12,66624.27,19.1,-0.30288,0.00015,13.64857]
[1780451482026,58.13,66624.28,19.1,-0.30288,0.00015,13.64855]
[1780451486521,58.13,66624.98,19.1,-0.30277,0.00015,13.64653]
[1780451486944,58.13,66623.87,19.1,-0.30294,0.00015,13.64975]
[1780451487081,58.13,66623.87,19.1,-0.30294,0.00015,13.64975]
[1780451487141,58.13,66623.87,19.1,-0.30294,0.00015,13.64975]
[1780451487196,58.13,66623.87,19.1,-0.30294,0.00015,13.64975]
[1780451487224,58.13,66623.87,19.1,-0.30294,0.00015,13.64975]
[1780451487484,58.13,66623.87,19.1,-0.30294,0.00015,13.64975]
[1780451487617,58.13,66623.87,19.1,-0.30294,0.00015,13.64975]
[1780451487540,58.13,66637.47,19.1,-0.30086,0.00015,13.6102]
[1780451487707,58.13,66637.47,19.1,-0.30086,0.00015,13.6102]
[1780451487769,58.13,66637.47,19.1,-0.30086,0.00015,13.6102]
[1780451487801,58.13,66637.47,19.1,-0.30086,0.00015,13.6102]
[1780451487854,58.13,66637.47,19.1,-0.30086,0.00015,13.6102]
[1780451487978,58.13,66637.47,19.1,-0.30086,0.00015,13.6102]
[1780451488040,58.13,66637.47,19.1,-0.30086,0.00015,13.6102]
[1780451488131,58.13,66637.47,19.1,-0.30086,0.00015,13.6102]
[1780451488356,58.13,66637.47,19.1,-0.30086,0.00015,13.6102]
[1780451488366,58.13,66637.47,19.1,-0.30086,0.00015,13.6102]
[1780451488401,58.13,66637.47,19.1,-0.30086,0.00015,13.6102]
[1780451488496,58.13,66637.47,19.1,-0.30086,0.00015,13.6102]
[1780451488556,58.13,66637.47,19.1,-0.30086,0.00015,13.6102]
[1780451488560,58.13,66646.19,19.1,-0.29952,0.00015,13.58468]
[1780451489056,58.13,66646.19,19.1,-0.29952,0.00015,13.58468]
[1780451489081,58.13,66646.19,19.1,-0.29952,0.00015,13.58468]
[1780451489300,58.13,66646.19,19.1,-0.29952,0.00015,13.58468]
[1780451489407,58.13,66646.19,19.1,-0.29952,0.00015,13.58468]
[1780451489534,58.12,66653.0,19.1,-0.29848,0.00015,13.56454]
[1780451489671,58.12,66653.0,19.1,-0.29848,0.00015,13.56454]
[1780451489728,58.12,66653.0,19.1,-0.29848,0.00015,13.56454]
[1780451489748,58.12,66653.0,19.1,-0.29848,0.00015,13.56454]
[1780451489767,58.12,66653.0,19.1,-0.29848,0.00015,13.56454]
[1780451490226,58.12,66653.0,19.1,-0.29848,0.00015,13.56454]
[1780451490478,58.12,66659.09,19.1,-0.29755,0.00015,13.54644]
[1780451490925,58.12,66659.09,19.1,-0.29755,0.00015,13.54644]
[1780451491046,58.12,66659.09,19.1,-0.29755,0.00015,13.54644]
[1780451491059,58.12,66659.09,19.1,-0.29755,0.00015,13.54644]
[1780451491206,58.12,66659.09,19.1,-0.29755,0.00015,13.54644]
[1780451491267,58.12,66659.09,19.1,-0.29755,0.00015,13.54644]
[1780451491519,58.12,66659.09,19.1,-0.29755,0.00015,13.54644]
[1780451491542,58.12,66659.09,19.1,-0.29755,0.00015,13.54644]
[1780451491644,58.12,66670.39,19.1,-0.29578,0.00015,13.50801]
[1780451491823,58.12,66670.39,19.1,-0.29578,0.00015,13.50801]
[1780451492036,58.12,66670.39,19.1,-0.29578,0.00015,13.50801]
[1780451492249,58.12,66670.39,19.1,-0.29578,0.00015,13.50801]
[1780451492493,58.12,66677.66,19.1,-0.29467,0.00015,13.4862]
[1780451493254,58.12,66677.66,19.1,-0.29467,0.00015,13.4862]
[1780451493374,58.12,66677.66,19.1,-0.29467,0.00015,13.4862]
[1780451493735,58.12,66681.14,19.1,-0.29414,0.00015,13.47563]
[1780451494642,58.12,66681.14,19.1,-0.29414,0.00015,13.47563]
[1780451496818,58.13,66683.05,19.1,-0.29387,0.00015,13.4704]
[1780451496914,58.13,66683.05,19.1,-0.29387,0.00015,13.4704]
[1780451497562,58.13,66683.05,19.1,-0.29387,0.00015,13.4704]
[1780451498146,58.13,66678.65,19.1,-0.29455,0.00015,13.48386]
[1780451498166,58.13,66678.65,19.1,-0.29455,0.00015,13.48386]
[1780451498555,58.13,66678.65,19.1,-0.29455,0.00015,13.48386]
[1780451498548,58.13,66670.96,19.1,-0.29573,0.00015,13.5071]
[1780451498847,58.13,66670.96,19.1,-0.29573,0.00015,13.5071]
[1780451499031,58.13,66670.96,19.1,-0.29573,0.00015,13.5071]
[1780451499114,58.13,66670.96,19.1,-0.29573,0.00015,13.5071]
[1780451499177,58.13,66670.96,19.1,-0.29573,0.00015,13.5071]
[1780451499441,58.13,66670.96,19.1,-0.29573,0.00015,13.5071]
[1780451499477,58.13,66670.96,19.1,-0.29573,0.00015,13.5071]
[1780451499555,58.14,66683.33,19.1,-0.29385,0.00015,13.47007]
[1780451499686,58.14,66683.33,19.1,-0.29385,0.00015,13.47007]
[1780451499765,58.14,66683.33,19.1,-0.29385,0.00015,13.47007]
[1780451499807,58.14,66683.33,19.1,-0.29385,0.00015,13.47007]
[1780451500077,58.14,66683.33,19.1,-0.29385,0.00015,13.47007]
[1780451500562,58.14,66693.5,19.1,-0.29231,0.00015,13.43934]
[1780451501551,58.14,66693.5,19.1,-0.29231,0.00015,13.43934]
[1780451502788,58.15,66694.09,19.1,-0.29226,0.00015,13.43827]
[1780451504231,58.15,66693.18,19.1,-0.29242,0.00015,13.44154]
[1780451504783,58.16,66689.61,19.1,-0.29298,0.00015,13.45281]
[1780451505138,58.16,66689.61,19.1,-0.29298,0.00015,13.45281]
[1780451505524,58.16,66689.61,19.1,-0.29298,0.00015,13.45281]
[1780451505599,58.17,66684.27,19.1,-0.29381,0.00015,13.46933]
[1780451506078,58.17,66684.27,19.1,-0.29381,0.00015,13.46933]
[1780451506606,58.17,66677.6,19.1,-0.29482,0.00015,13.48939]
[1780451507109,58.17,66677.6,19.1,-0.29482,0.00015,13.48939]
[1780451507917,58.17,66676.57,19.1,-0.29498,0.00015,13.49262]
[1780451508272,58.17,66676.57,19.1,-0.29498,0.00015,13.49262]
[1780451508620,58.17,66681.64,19.1,-0.29421,0.00015,13.47741]
[1780451510869,58.17,66682.84,19.1,-0.29403,0.00015,13.4738]
[1780451511641,58.17,66684.06,19.1,-0.29385,0.00015,13.47014]
[1780451512120,58.17,66684.06,19.1,-0.29385,0.00015,13.47014]
[1780451512193,58.17,66684.06,19.1,-0.29385,0.00015,13.47014]
[1780451512596,58.17,66684.06,19.1,-0.29385,0.00015,13.47014]
[1780451512648,58.17,66677.95,19.1,-0.29477,0.00015,13.48847]
[1780451513655,58.17,66672.17,19.1,-0.29565,0.00015,13.50577]
[1780451514423,58.17,66672.17,19.1,-0.29565,0.00015,13.50577]
[1780451515185,58.17,66672.24,19.1,-0.29564,0.00015,13.50556]
[1780451519195,58.17,66673.67,19.1,-0.29542,0.00015,13.50122]
[1780451521344,58.17,66674.94,19.1,-0.29522,0.00015,13.49737]
[1780451521506,58.17,66673.47,19.1,-0.29545,0.00015,13.50175]
[1780451521712,58.17,66680.52,19.1,-0.29438,0.00015,13.48063]
[1780451522957,58.17,66680.52,19.1,-0.29438,0.00015,13.48063]
[1780451523010,58.17,66686.64,19.1,-0.29345,0.00015,13.46217]
[1780451526107,58.17,66689.75,19.1,-0.29298,0.00015,13.4528]
[1780451530316,58.17,66692.92,19.1,-0.2925,0.00015,13.44328]
[1780451533756,58.17,66694.74,19.1,-0.29223,0.00015,13.43783]
[1780451534813,58.17,66693.98,19.1,-0.29235,0.00015,13.44017]
[1780451535561,58.17,66693.98,19.1,-0.29235,0.00015,13.44017]
[1780451535573,58.17,66693.98,19.1,-0.29235,0.00015,13.44017]
[1780451535750,58.17,66693.98,19.1,-0.29235,0.00015,13.44017]
[1780451535645,58.17,66686.32,19.1,-0.29351,0.00015,13.46331]
[1780451536146,58.17,66686.32,19.1,-0.29351,0.00015,13.46331]
[1780451536528,58.17,66686.32,19.1,-0.29351,0.00015,13.46331]
[1780451536554,58.17,66678.2,19.1,-0.29473,0.00015,13.4877]
[1780451536832,58.17,66678.2,19.1,-0.29473,0.00015,13.4877]
[1780451536915,58.17,66678.2,19.1,-0.29473,0.00015,13.4877]
[1780451536977,58.17,66678.2,19.1,-0.29473,0.00015,13.4877]
[1780451536999,58.17,66671.72,19.1,-0.29572,0.00015,13.50707]
[1780451538910,58.17,66668.39,19.1,-0.29622,0.00015,13.51696]
[1780451543646,58.17,66670.88,19.1,-0.29584,0.00015,13.50938]
[1780451547335,58.17,66674.05,19.1,-0.29535,0.00015,13.49978]
[1780451548918,58.16,66674.96,19.1,-0.29519,0.00015,13.4966]
[1780451549270,58.16,66674.96,19.1,-0.29519,0.00015,13.4966]
[1780451550062,58.15,66671.54,19.1,-0.2957,0.00015,13.50661]
[1780451550107,58.15,66663.99,19.1,-0.29683,0.00015,13.52879]
[1780451550827,58.15,66663.99,19.1,-0.29683,0.00015,13.52879]
[1780451551437,58.15,66663.99,19.1,-0.29683,0.00015,13.52879]
[1780451552954,58.15,66661.74,19.1,-0.29712,0.00015,13.53063]
[1780451553738,58.15,66661.74,19.1,-0.29712,0.00015,13.53063]
[1780451553777,58.13,66656.95,19.1,-0.29779,0.00015,13.5436]
[1780451555628,58.13,66655.03,19.1,-0.29808,0.00015,13.54928]
[1780451555967,58.1,66650.45,19.1,-0.29871,0.00015,13.56139]
[1780451557040,58.1,66650.45,19.1,-0.29871,0.00015,13.56139]
[1780451557102,58.1,66650.45,19.1,-0.29871,0.00015,13.56139]
[1780451557163,58.1,66650.45,19.1,-0.29871,0.00015,13.56139]
[1780451559603,58.08,66648.57,19.1,-0.29892,0.00015,13.56531]
[1780451559743,58.08,66648.57,19.1,-0.29892,0.00015,13.56531]
[1780451559785,58.08,66648.57,19.1,-0.29892,0.00015,13.56531]
[1780451559791,58.08,66648.57,19.1,-0.29892,0.00015,13.56531]
[1780451560207,58.08,66645.23,19.1,-0.29943,0.00015,13.57507]
[1780451560402,58.08,66645.23,19.1,-0.29943,0.00015,13.57507]
[1780451560544,58.08,66645.23,19.1,-0.29943,0.00015,13.57507]
[1780451560555,58.08,66645.23,19.1,-0.29943,0.00015,13.57507]
[1780451560588,58.08,66645.23,19.1,-0.29943,0.00015,13.57507]
[1780451560798,58.08,66645.23,19.1,-0.29943,0.00015,13.57507]
[1780451560751,58.08,66653.57,19.1,-0.29815,0.00015,13.55036]
[1780451560859,58.08,66653.57,19.1,-0.29815,0.00015,13.55036]
[1780451561002,58.06,66665.96,19.1,-0.29623,0.00015,13.51285]
[1780451562009,58.06,66674.28,19.1,-0.29495,0.00015,13.48762]
[1780451562837,58.06,66674.28,19.1,-0.29495,0.00015,13.48762]
[1780451562915,58.06,66674.28,19.1,-0.29495,0.00015,13.48762]
[1780451563729,58.06,66674.28,19.1,-0.29495,0.00015,13.48762]
[1780451565559,58.06,66678.21,19.1,-0.29434,0.00015,13.4757]
[1780451570068,58.06,66683.29,19.1,-0.29357,0.00015,13.46038]
[1780451571058,58.06,66683.29,19.1,-0.29357,0.00015,13.46038]
[1780451571283,58.06,66683.29,19.1,-0.29357,0.00015,13.46038]
[1780451571305,58.06,66683.29,19.1,-0.29357,0.00015,13.46038]
[1780451571740,58.06,66683.29,19.1,-0.29357,0.00015,13.46038]
[1780451571807,58.06,66688.77,19.1,-0.29274,0.00015,13.44382]
[1780451571869,58.06,66688.77,19.1,-0.29274,0.00015,13.44382]
[1780451571943,58.06,66688.77,19.1,-0.29274,0.00015,13.44382]
[1780451572468,58.06,66688.77,19.1,-0.29274,0.00015,13.44382]
[1780451572515,58.06,66698.62,19.1,-0.29125,0.00015,13.4139]
[1780451574680,58.06,66705.19,19.1,-0.29026,0.00015,13.39374]
[1780451576252,58.05,66706.49,19.1,-0.29006,0.00015,13.3897]
[1780451576691,58.05,66711.08,19.1,-0.28936,0.00015,13.37562]
[1780451577083,58.05,66711.08,19.1,-0.28936,0.00015,13.37562]
[1780451577108,58.05,66711.08,19.1,-0.28936,0.00015,13.37562]
[1780451577144,58.05,66711.08,19.1,-0.28936,0.00015,13.37562]
[1780451577160,58.05,66711.08,19.1,-0.28936,0.00015,13.37562]
[1780451577875,58.05,66712.53,19.1,-0.28914,0.00015,13.37111]
[1780451578089,58.05,66712.53,19.1,-0.28914,0.00015,13.37111]
[1780451578112,58.05,66712.53,19.1,-0.28914,0.00015,13.37111]
[1780451578127,58.05,66712.53,19.1,-0.28914,0.00015,13.37111]
[1780451578181,58.05,66712.53,19.1,-0.28914,0.00015,13.37111]
[1780451578228,58.05,66712.53,19.1,-0.28914,0.00015,13.37111]
[1780451578353,58.05,66712.53,19.1,-0.28914,0.00015,13.37111]
[1780451578487,58.05,66712.53,19.1,-0.28914,0.00015,13.37111]
[1780451578546,58.05,66712.53,19.1,-0.28914,0.00015,13.37111]
[1780451578567,58.05,66712.53,19.1,-0.28914,0.00015,13.37111]
[1780451578675,58.05,66731.39,19.1,-0.28631,0.00015,13.31278]
[1780451578995,58.05,66731.39,19.1,-0.28631,0.00015,13.31278]
[1780451579096,58.05,66731.39,19.1,-0.28631,0.00015,13.31278]
[1780451579230,58.05,66731.39,19.1,-0.28631,0.00015,13.31278]
[1780451579641,58.05,66731.39,19.1,-0.28631,0.00015,13.31278]
[1780451579666,58.05,66747.23,19.1,-0.28393,0.00015,13.26316]
[1780451580060,58.05,66747.23,19.1,-0.28393,0.00015,13.26316]
[1780451580091,58.05,66747.23,19.1,-0.28393,0.00015,13.26316]
[1780451580279,58.05,66747.23,19.1,-0.28393,0.00015,13.26316]
[1780451580641,58.05,66747.23,19.1,-0.28393,0.00015,13.26316]
[1780451580980,58.03,66750.54,19.1,-0.28338,0.00015,13.25154]
[1780451581119,58.03,66750.54,19.1,-0.28338,0.00015,13.25154]
[1780451581121,58.03,66750.54,19.1,-0.28338,0.00015,13.25154]
[1780451581637,58.03,66750.54,19.1,-0.28338,0.00015,13.25154]
[1780451582071,58.02,66750.81,19.1,-0.2833,0.00015,13.24959]
[1780451582192,58.02,66750.81,19.1,-0.2833,0.00015,13.24959]
[1780451582267,58.02,66750.81,19.1,-0.2833,0.00015,13.24959]
[1780451582272,58.02,66750.81,19.1,-0.2833,0.00015,13.24959]
[1780451582392,58.02,66750.81,19.1,-0.2833,0.00015,13.24959]
[1780451582523,58.02,66750.81,19.1,-0.2833,0.00015,13.24959]
[1780451583032,58.0,66749.66,19.1,-0.28342,0.00015,13.25213]
[1780451583247,58.0,66749.66,19.1,-0.28342,0.00015,13.25213]
[1780451585472,57.99,66754.2,19.1,-0.28269,0.00015,13.2367]
[1780451585786,57.99,66754.2,19.1,-0.28269,0.00015,13.2367]
[1780451585993,57.96,66758.23,19.1,-0.28202,0.00015,13.22226]
[1780451586389,57.96,66758.23,19.1,-0.28202,0.00015,13.22226]
[1780451586454,57.96,66758.23,19.1,-0.28202,0.00015,13.22226]
[1780451586463,57.96,66758.23,19.1,-0.28202,0.00015,13.22226]
[1780451586589,57.96,66758.23,19.1,-0.28202,0.00015,13.22226]
[1780451586769,57.96,66758.23,19.1,-0.28202,0.00015,13.22226]
[1780451586779,57.96,66758.23,19.1,-0.28202,0.00015,13.22226]
[1780451587075,57.96,66760.67,19.1,-0.28165,0.00015,13.21454]
[1780451587783,57.95,66769.0,19.1,-0.28038,0.00015,13.1874]
[1780451588292,57.95,66769.0,19.1,-0.28038,0.00015,13.1874]
[1780451588338,57.95,66777.02,19.1,-0.27919,0.00015,13.16177]
[1780451590300,57.95,66776.66,19.1,-0.27925,0.00015,13.16291]
[1780451590456,57.95,66776.66,19.1,-0.27925,0.00015,13.16291]
[1780451591411,57.95,66778.56,19.1,-0.27896,0.00015,13.15666]
[1780451591442,57.95,66778.56,19.1,-0.27896,0.00015,13.15666]
[1780451592027,57.95,66779.66,19.1,-0.27879,0.00015,13.15303]
[1780451592566,57.95,66779.66,19.1,-0.27879,0.00015,13.15303]
[1780451592620,57.95,66779.66,19.1,-0.27879,0.00015,13.15303]
[1780451592827,57.95,66779.66,19.1,-0.27879,0.00015,13.15303]
[1780451592669,57.95,66787.07,19.1,-0.27769,0.00015,13.12918]
[1780451592986,57.95,66787.07,19.1,-0.27769,0.00015,13.12918]
[1780451593745,57.95,66787.07,19.1,-0.27769,0.00015,13.12918]
[1780451593817,57.95,66787.07,19.1,-0.27769,0.00015,13.12918]
[1780451593834,57.95,66792.61,19.1,-0.2769,0.00015,13.11186]
[1780451594041,57.95,66792.61,19.1,-0.2769,0.00015,13.11186]
[1780451594791,57.95,66792.61,19.1,-0.2769,0.00015,13.11186]
[1780451595329,57.95,66793.71,19.1,-0.27673,0.00015,13.10832]
[1780451600717,57.98,66791.94,19.1,-0.27707,0.00015,13.11576]
[1780451600916,57.98,66791.76,19.1,-0.27711,0.00015,13.11661]
[1780451601504,57.98,66791.76,19.1,-0.27711,0.00015,13.11661]
[1780451601973,57.98,66788.73,19.1,-0.27756,0.00015,13.12639]
[1780451602780,57.98,66788.73,19.1,-0.27756,0.00015,13.12639]
[1780451602969,57.98,66792.78,19.1,-0.27696,0.00015,13.11337]
[1780451603314,57.99,66801.22,19.1,-0.27573,0.00015,13.08642]
[1780451604321,57.99,66805.79,19.1,-0.27508,0.00015,13.07219]
[1780451606425,58.0,66804.56,19.1,-0.27529,0.00015,13.0769]
[1780451606495,58.0,66804.56,19.1,-0.27529,0.00015,13.0769]
[1780451606604,58.0,66804.56,19.1,-0.27529,0.00015,13.0769]
[1780451606645,58.0,66804.56,19.1,-0.27529,0.00015,13.0769]
[1780451606695,58.0,66804.56,19.1,-0.27529,0.00015,13.0769]
[1780451607147,58.01,66805.56,19.1,-0.27517,0.00015,13.07432]
[1780451607283,58.01,66805.56,19.1,-0.27517,0.00015,13.07432]
[1780451607410,58.01,66805.56,19.1,-0.27517,0.00015,13.07432]
[1780451607501,58.02,66814.71,19.1,-0.27386,0.00015,13.0453]
[1780451608265,58.02,66814.71,19.1,-0.27386,0.00015,13.0453]
[1780451608816,58.02,66814.71,19.1,-0.27386,0.00015,13.0453]
[1780451608833,58.02,66814.71,19.1,-0.27386,0.00015,13.0453]
[1780451608852,58.02,66814.71,19.1,-0.27386,0.00015,13.0453]
[1780451608772,58.02,66823.74,19.1,-0.27253,0.00015,13.0155]
[1780451609281,58.02,66823.74,19.1,-0.27253,0.00015,13.0155]
[1780451609511,58.02,66823.74,19.1,-0.27253,0.00015,13.0155]
[1780451609624,58.02,66823.74,19.1,-0.27253,0.00015,13.0155]
[1780451609849,57.99,66835.67,19.1,-0.27069,0.00015,12.97411]
[1780451609987,57.99,66835.67,19.1,-0.27069,0.00015,12.97411]
[1780451610283,57.99,66835.67,19.1,-0.27069,0.00015,12.97411]
[1780451610422,57.99,66835.67,19.1,-0.27069,0.00015,12.97411]
[1780451610481,57.99,66844.72,19.1,-0.26937,0.00015,12.94425]
[1780451610971,57.99,66844.72,19.1,-0.26937,0.00015,12.94425]
[1780451611005,57.99,66844.72,19.1,-0.26937,0.00015,12.94425]
[1780451611074,57.99,66844.72,19.1,-0.26937,0.00015,12.94425]
[1780451611101,57.99,66844.72,19.1,-0.26937,0.00015,12.94425]
[1780451611155,57.99,66844.72,19.1,-0.26937,0.00015,12.94425]
[1780451611282,57.99,66844.72,19.1,-0.26937,0.00015,12.94425]
[1780451611377,57.98,66850.69,19.1,-0.26845,0.00015,12.91942]
[1780451611889,57.98,66850.69,19.1,-0.26845,0.00015,12.91942]
[1780451611896,57.98,66850.69,19.1,-0.26845,0.00015,12.91942]
[1780451611940,57.98,66850.69,19.1,-0.26845,0.00015,12.91942]
[1780451612082,57.98,66850.69,19.1,-0.26845,0.00015,12.91942]
[1780451612139,57.98,66850.69,19.1,-0.26845,0.00015,12.91942]
[1780451612200,57.98,66850.69,19.1,-0.26845,0.00015,12.91942]
[1780451612298,57.98,66850.69,19.1,-0.26845,0.00015,12.91942]
[1780451612763,57.98,66856.19,19.1,-0.26764,0.00014,12.90097]
[1780451613391,57.98,66863.44,19.1,-0.26659,0.00014,12.87666]
[1780451614461,57.98,66863.44,19.1,-0.26659,0.00014,12.87666]
[1780451614864,57.98,66868.27,19.1,-0.26588,0.00014,12.86028]
[1780451614974,57.98,66868.27,19.1,-0.26588,0.00014,12.86028]
[1780451615225,57.98,66868.27,19.1,-0.26588,0.00014,12.86028]
[1780451615582,57.98,66868.27,19.1,-0.26588,0.00014,12.86028]
[1780451615615,57.98,66868.27,19.1,-0.26588,0.00014,12.86028]
[1780451615834,57.98,66868.27,19.1,-0.26588,0.00014,12.86028]
[1780451615927,57.98,66871.1,19.1,-0.26547,0.00014,12.8508]
[1780451615966,57.98,66871.1,19.1,-0.26547,0.00014,12.8508]
[1780451615967,57.98,66871.1,19.1,-0.26547,0.00014,12.8508]
[1780451616143,57.98,66871.1,19.1,-0.26547,0.00014,12.8508]
[1780451616449,57.98,66871.1,19.1,-0.26547,0.00014,12.8508]
[1780451616864,57.98,66887.41,19.1,-0.26312,0.00014,12.79584]
[1780451617539,57.98,66887.41,19.1,-0.26312,0.00014,12.79584]
[1780451617565,57.98,66887.41,19.1,-0.26312,0.00014,12.79584]
[1780451617655,57.98,66887.41,19.1,-0.26312,0.00014,12.79584]
[1780451617853,57.98,66887.41,19.1,-0.26312,0.00014,12.79584]
[1780451618055,57.98,66890.0,19.1,-0.26275,0.00014,12.78706]
[1780451618234,57.98,66890.0,19.1,-0.26275,0.00014,12.78706]
[1780451618339,57.98,66890.0,19.1,-0.26275,0.00014,12.78706]
[1780451618536,57.98,66899.13,19.1,-0.26144,0.00014,12.7561]
[1780451618901,57.98,66899.13,19.1,-0.26144,0.00014,12.7561]
[1780451619387,57.98,66899.13,19.1,-0.26144,0.00014,12.7561]
[1780451619522,57.98,66899.13,19.1,-0.26144,0.00014,12.7561]
[1780451619643,57.98,66899.13,19.1,-0.26144,0.00014,12.7561]
[1780451619692,57.98,66899.13,19.1,-0.26144,0.00014,12.7561]
[1780451619778,57.98,66899.13,19.1,-0.26144,0.00014,12.7561]
[1780451619848,57.98,66913.99,19.1,-0.25932,0.00014,12.7055]
[1780451620138,57.98,66913.99,19.1,-0.25932,0.00014,12.7055]
[1780451620453,57.98,66907.92,19.1,-0.26018,0.00014,12.72627]
[1780451621102,57.98,66907.92,19.1,-0.26018,0.00014,12.72627]
[1780451621582,57.98,66907.92,19.1,-0.26018,0.00014,12.72627]
[1780451621659,57.98,66907.92,19.1,-0.26018,0.00014,12.72627]
[1780451621755,57.98,66907.92,19.1,-0.26018,0.00014,12.72627]
[1780451621853,57.98,66907.92,19.1,-0.26018,0.00014,12.72627]
[1780451621842,57.98,66901.82,19.1,-0.26106,0.00014,12.74706]
[1780451621932,57.98,66901.82,19.1,-0.26106,0.00014,12.74706]
[1780451622061,57.98,66901.82,19.1,-0.26106,0.00014,12.74706]
[1780451622075,57.98,66901.82,19.1,-0.26106,0.00014,12.74706]
[1780451622710,57.98,66901.82,19.1,-0.26106,0.00014,12.74706]
[1780451622806,57.98,66901.82,19.1,-0.26106,0.00014,12.74706]
[1780451622844,57.98,66901.82,19.1,-0.26106,0.00014,12.74706]
[1780451623253,57.98,66905.95,19.1,-0.26047,0.00014,12.73303]
[1780451623834,57.98,66912.77,19.1,-0.25949,0.00014,12.7098]
[1780451623890,57.98,66912.77,19.1,-0.25949,0.00014,12.7098]
[1780451624166,57.98,66912.77,19.1,-0.25949,0.00014,12.7098]
[1780451624612,57.98,66912.77,19.1,-0.25949,0.00014,12.7098]
[1780451624648,57.98,66912.77,19.1,-0.25949,0.00014,12.7098]
[1780451625161,57.98,66916.02,19.1,-0.25903,0.00014,12.69875]
[1780451627389,57.98,66916.11,19.1,-0.25903,0.00014,12.69856]
[1780451627497,57.98,66916.11,19.1,-0.25903,0.00014,12.69856]
[1780451627682,57.98,66916.11,19.1,-0.25903,0.00014,12.69856]
[1780451627695,57.98,66910.91,19.1,-0.25977,0.00014,12.71638]
[1780451628135,57.98,66910.91,19.1,-0.25977,0.00014,12.71638]
[1780451628409,57.98,66910.91,19.1,-0.25977,0.00014,12.71638]
[1780451628448,57.98,66910.91,19.1,-0.25977,0.00014,12.71638]
[1780451628789,57.98,66895.79,19.1,-0.26193,0.00014,12.76783]
[1780451628896,57.98,66895.79,19.1,-0.26193,0.00014,12.76783]
[1780451629417,57.98,66895.79,19.1,-0.26193,0.00014,12.76783]
[1780451629460,57.98,66895.79,19.1,-0.26193,0.00014,12.76783]
[1780451629528,57.98,66880.21,19.1,-0.26417,0.00014,12.82042]
[1780451629950,57.98,66880.21,19.1,-0.26417,0.00014,12.82042]
[1780451630632,57.98,66880.21,19.1,-0.26417,0.00014,12.82042]
[1780451630672,57.98,66880.21,19.1,-0.26417,0.00014,12.82042]
[1780451632567,57.98,66877.61,19.1,-0.26453,0.00014,12.829]
[1780451633362,57.98,66876.82,19.1,-0.26465,0.00014,12.83158]
[1780451633370,57.98,66876.82,19.1,-0.26465,0.00014,12.83158]
[1780451633594,57.98,66876.82,19.1,-0.26465,0.00014,12.83158]
[1780451633753,57.98,66876.82,19.1,-0.26465,0.00014,12.83158]
[1780451633814,57.98,66885.4,19.1,-0.26341,0.00014,12.80261]
[1780451634348,57.98,66885.4,19.1,-0.26341,0.00014,12.80261]
[1780451636181,57.98,66892.28,19.1,-0.26242,0.00014,12.77927]
[1780451638948,57.97,66891.38,19.1,-0.26254,0.00014,12.7822]
[1780451638967,57.97,66891.38,19.1,-0.26254,0.00014,12.7822]
[1780451639079,57.97,66891.38,19.1,-0.26254,0.00014,12.7822]
[1780451639557,57.97,66891.38,19.1,-0.26254,0.00014,12.7822]
[1780451639818,57.97,66906.16,19.1,-0.26042,0.00014,12.73201]
[1780451640861,57.97,66915.58,19.1,-0.25908,0.00014,12.69989]
[1780451641011,57.97,66915.58,19.1,-0.25908,0.00014,12.69989]
[1780451643944,57.99,66916.24,19.1,-0.25906,0.00014,12.69941]
[1780451644021,57.99,66916.24,19.1,-0.25906,0.00014,12.69941]
[1780451644201,57.99,66916.24,19.1,-0.25906,0.00014,12.69941]
[1780451644431,57.99,66916.24,19.1,-0.25906,0.00014,12.69941]
[1780451644548,57.99,66916.24,19.1,-0.25906,0.00014,12.69941]
[1780451644814,57.99,66916.24,19.1,-0.25906,0.00014,12.69941]
[1780451644871,57.99,66916.24,19.1,-0.25906,0.00014,12.69941]
[1780451644805,58.0,66936.74,19.1,-0.25615,0.00014,12.62909]
[1780451644989,58.0,66936.74,19.1,-0.25615,0.00014,12.62909]
[1780451645063,58.0,66936.74,19.1,-0.25615,0.00014,12.62909]
[1780451645860,58.0,66941.66,19.1,-0.25546,0.00014,12.61213]
[1780451646283,58.0,66941.66,19.1,-0.25546,0.00014,12.61213]
[1780451647161,58.0,66938.11,19.1,-0.25598,0.00014,12.62482]
[1780451647354,58.0,66938.11,19.1,-0.25598,0.00014,12.62482]
[1780451647373,58.0,66938.11,19.1,-0.25598,0.00014,12.62482]
[1780451647719,58.0,66938.11,19.1,-0.25598,0.00014,12.62482]
[1780451647832,58.0,66938.11,19.1,-0.25598,0.00014,12.62482]
[1780451648018,58.0,66934.99,19.1,-0.25642,0.00014,12.6356]
[1780451648397,58.0,66934.99,19.1,-0.25642,0.00014,12.6356]
[1780451648655,58.0,66934.99,19.1,-0.25642,0.00014,12.6356]
[1780451648680,58.0,66934.99,19.1,-0.25642,0.00014,12.6356]
[1780451648810,58.0,66922.5,19.1,-0.25818,0.00014,12.6784]
[1780451648957,58.0,66922.5,19.1,-0.25818,0.00014,12.6784]
[1780451648980,58.0,66922.5,19.1,-0.25818,0.00014,12.6784]
[1780451648989,58.0,66922.5,19.1,-0.25818,0.00014,12.6784]
[1780451649046,58.0,66922.5,19.1,-0.25818,0.00014,12.6784]
[1780451649126,58.0,66922.5,19.1,-0.25818,0.00014,12.6784]
[1780451649145,58.0,66922.5,19.1,-0.25818,0.00014,12.6784]
[1780451649790,58.0,66922.5,19.1,-0.25818,0.00014,12.6784]
[1780451649908,58.0,66910.5,19.1,-0.2599,0.00014,12.71948]
[1780451649913,58.0,66910.5,19.1,-0.2599,0.00014,12.71948]
[1780451650867,58.0,66918.87,19.1,-0.2587,0.00014,12.69092]
[1780451651850,58.0,66926.34,19.1,-0.25764,0.00014,12.66534]
[1780451652816,58.0,66926.34,19.1,-0.25764,0.00014,12.66534]
[1780451654712,58.0,66921.13,19.1,-0.25839,0.00014,12.68336]
[1780451655122,58.0,66921.13,19.1,-0.25839,0.00014,12.68336]
[1780451655651,58.0,66921.13,19.1,-0.25839,0.00014,12.68336]
[1780451655841,58.0,66921.13,19.1,-0.25839,0.00014,12.68336]
[1780451655848,58.0,66910.93,19.1,-0.25984,0.00014,12.71827]
[1780451656610,58.0,66910.93,19.1,-0.25984,0.00014,12.71827]
[1780451656626,58.0,66910.93,19.1,-0.25984,0.00014,12.71827]
[1780451657250,58.0,66909.84,19.1,-0.26,0.00014,12.72204]
[1780451657733,58.0,66916.45,19.1,-0.25906,0.00014,12.69951]
[1780451658740,58.0,66911.16,19.1,-0.25981,0.00014,12.71758]
[1780451659249,58.0,66911.16,19.1,-0.25981,0.00014,12.71758]
[1780451659939,58.0,66907.64,19.1,-0.26032,0.00014,12.72962]
[1780451660218,58.0,66907.64,19.1,-0.26032,0.00014,12.72962]
[1780451660716,58.0,66907.64,19.1,-0.26032,0.00014,12.72962]
[1780451661223,58.0,66909.2,19.1,-0.2601,0.00014,12.72433]
[1780451661328,58.0,66909.2,19.1,-0.2601,0.00014,12.72433]
[1780451661400,58.0,66909.2,19.1,-0.2601,0.00014,12.72433]
[1780451661762,58.0,66914.92,19.1,-0.25928,0.00014,12.70483]
[1780451662226,58.0,66914.92,19.1,-0.25928,0.00014,12.70483]
[1780451663776,58.01,66909.7,19.1,-0.26003,0.00014,12.72268]
[1780451666899,58.01,66909.21,19.1,-0.2601,0.00014,12.7244]
[1780451668478,58.01,66908.67,19.1,-0.26018,0.00014,12.72626]
[1780451669582,58.01,66906.7,19.1,-0.26046,0.00014,12.73298]
[1780451670031,58.01,66902.06,19.1,-0.26112,0.00014,12.74877]
[1780451670421,58.01,66902.06,19.1,-0.26112,0.00014,12.74877]
[1780451671428,58.01,66898.96,19.1,-0.26157,0.00014,12.75929]
[1780451671621,58.01,66898.96,19.1,-0.26157,0.00014,12.75929]
[1780451672022,58.01,66895.12,19.1,-0.26206,0.00014,12.76739]
[1780451673859,58.01,66892.35,19.1,-0.26246,0.00014,12.77674]
[1780451675850,58.01,66887.37,19.1,-0.26317,0.00014,12.79348]
[1780451677751,58.0,66884.52,19.1,-0.26357,0.00014,12.80297]
[1780451678695,58.0,66882.21,19.1,-0.2639,0.00014,12.81069]
[1780451678980,58.0,66880.35,19.1,-0.26417,0.00014,12.81687]
[1780451679222,58.0,66880.35,19.1,-0.26417,0.00014,12.81687]
[1780451679482,58.0,66880.35,19.1,-0.26417,0.00014,12.81687]
[1780451679893,58.0,66874.51,19.1,-0.265,0.00014,12.83641]
[1780451680009,58.0,66874.51,19.1,-0.265,0.00014,12.83641]
[1780451681735,58.0,66870.55,19.1,-0.26557,0.00014,12.84948]
[1780451684064,57.99,66872.75,19.1,-0.26523,0.00014,12.84175]
[1780451684274,57.99,66872.75,19.1,-0.26523,0.00014,12.84175]
[1780451686589,57.99,66873.45,19.1,-0.26512,0.00014,12.83918]
[1780451686851,57.99,66873.45,19.1,-0.26512,0.00014,12.83918]
[1780451686875,57.99,66873.45,19.1,-0.26512,0.00014,12.83918]
[1780451686940,57.99,66873.45,19.1,-0.26512,0.00014,12.83918]
[1780451686972,57.99,66872.7,19.1,-0.26523,0.00014,12.84158]
[1780451686996,57.99,66872.7,19.1,-0.26523,0.00014,12.84158]
[1780451687911,57.99,66872.7,19.1,-0.26523,0.00014,12.84158]
[1780451688039,57.99,66872.7,19.1,-0.26523,0.00014,12.84158]
[1780451688185,57.99,66872.7,19.1,-0.26523,0.00014,12.84158]
[1780451688934,57.99,66872.7,19.1,-0.26523,0.00014,12.84158]
[1780451688594,57.99,66879.25,19.1,-0.26428,0.00014,12.81947]
[1780451689031,57.99,66879.25,19.1,-0.26428,0.00014,12.81947]
[1780451689598,57.99,66879.25,19.1,-0.26428,0.00014,12.81947]
[1780451689625,57.99,66879.25,19.1,-0.26428,0.00014,12.81947]
[1780451689675,57.99,66879.25,19.1,-0.26428,0.00014,12.81947]
[1780451689750,57.99,66885.56,19.1,-0.26337,0.00014,12.79813]
[1780451690589,57.99,66885.56,19.1,-0.26337,0.00014,12.79813]
[1780451690681,57.99,66890.98,19.1,-0.26259,0.00014,12.77976]
[1780451691393,57.99,66890.98,19.1,-0.26259,0.00014,12.77976]
[1780451691859,57.99,66890.98,19.1,-0.26259,0.00014,12.77976]
[1780451691915,57.99,66890.98,19.1,-0.26259,0.00014,12.77976]
[1780451691936,57.99,66890.98,19.1,-0.26259,0.00014,12.77976]
[1780451692353,57.99,66903.37,19.1,-0.26081,0.00014,12.73767]
[1780451693618,57.99,66911.73,19.1,-0.25962,0.00014,12.70919]
[1780451694302,57.99,66911.73,19.1,-0.25962,0.00014,12.70919]
[1780451694656,57.99,66911.73,19.1,-0.25962,0.00014,12.70919]
[1780451695003,57.99,66910.53,19.1,-0.25979,0.00014,12.71331]
[1780451695016,57.99,66910.53,19.1,-0.25979,0.00014,12.71331]
[1780451695214,57.99,66910.53,19.1,-0.25979,0.00014,12.71331]
[1780451695729,57.99,66910.53,19.1,-0.25979,0.00014,12.71331]
[1780451695891,57.99,66899.43,19.1,-0.26138,0.00014,12.75111]
[1780451696138,57.99,66899.43,19.1,-0.26138,0.00014,12.75111]
[1780451696222,57.99,66899.43,19.1,-0.26138,0.00014,12.75111]
[1780451696233,57.99,66899.43,19.1,-0.26138,0.00014,12.75111]
[1780451696949,57.99,66899.43,19.1,-0.26138,0.00014,12.75111]
[1780451697847,57.99,66910.33,19.1,-0.25982,0.00014,12.71401]
[1780451698347,57.99,66910.33,19.1,-0.25982,0.00014,12.71401]
[1780451699767,57.99,66910.98,19.1,-0.25973,0.00014,12.71181]
[1780451701288,57.99,66914.6,19.1,-0.25921,0.00014,12.69952]
[1780451701577,57.99,66914.6,19.1,-0.25921,0.00014,12.69952]
[1780451703509,57.99,66906.24,19.1,-0.26041,0.00014,12.7281]
[1780451706248,57.99,66913.34,19.1,-0.2594,0.00014,12.70391]
[1780451709778,57.99,66911.98,19.1,-0.25959,0.00014,12.70866]
[1780451710018,57.99,66909.39,19.1,-0.25997,0.00014,12.71752]
[1780451710354,57.99,66909.39,19.1,-0.25997,0.00014,12.71752]
[1780451710863,57.99,66909.39,19.1,-0.25997,0.00014,12.71752]
[1780451710964,57.99,66904.01,19.1,-0.26073,0.00014,12.73586]
[1780451711123,57.99,66897.4,19.1,-0.26168,0.00014,12.7583]
[1780451712346,57.99,66897.4,19.1,-0.26168,0.00014,12.7583]
[1780451714426,57.99,66899.25,19.1,-0.26141,0.00014,12.75198]
[1780451714441,57.99,66899.25,19.1,-0.26141,0.00014,12.75198]
[1780451714626,57.99,66899.25,19.1,-0.26141,0.00014,12.75198]
[1780451715151,57.99,66904.24,19.1,-0.2607,0.00014,12.73501]
[1780451716806,57.99,66909.58,19.1,-0.25994,0.00014,12.71681]
[1780451719863,57.99,66914.07,19.1,-0.2593,0.00014,12.70154]
[1780451720991,57.99,66910.65,19.1,-0.25979,0.00014,12.71329]
[1780451721935,57.99,66910.65,19.1,-0.25979,0.00014,12.71329]
[1780451722245,57.99,66908.96,19.1,-0.26003,0.00014,12.71907]
[1780451723477,57.99,66905.06,19.1,-0.26059,0.00014,12.73237]
[1780451723572,57.99,66893.99,19.1,-0.26217,0.00014,12.76994]
[1780451724179,57.99,66893.99,19.1,-0.26217,0.00014,12.76994]
[1780451724218,57.99,66893.99,19.1,-0.26217,0.00014,12.76994]
[1780451724914,57.99,66893.99,19.1,-0.26217,0.00014,12.76994]
[1780451724320,57.99,66885.67,19.1,-0.26336,0.00014,12.79802]
[1780451725223,57.99,66880.13,19.1,-0.26416,0.00014,12.81661]
[1780451726411,57.99,66880.13,19.1,-0.26416,0.00014,12.81661]
[1780451726432,57.99,66880.13,19.1,-0.26416,0.00014,12.81661]
[1780451726736,57.99,66880.13,19.1,-0.26416,0.00014,12.81661]
[1780451726754,57.99,66880.13,19.1,-0.26416,0.00014,12.81661]
[1780451727384,57.99,66878.31,19.1,-0.26442,0.00014,12.82264]
[1780451727516,57.99,66878.31,19.1,-0.26442,0.00014,12.82264]
[1780451727528,57.99,66878.31,19.1,-0.26442,0.00014,12.82264]
[1780451727588,57.99,66870.16,19.1,-0.26559,0.00014,12.8499]
[1780451728077,57.99,66870.16,19.1,-0.26559,0.00014,12.8499]
[1780451728244,57.99,66863.31,19.1,-0.26657,0.00014,12.87268]
[1780451729427,57.99,66863.31,19.1,-0.26657,0.00014,12.87268]
[1780451729526,57.99,66863.31,19.1,-0.26657,0.00014,12.87268]
[1780451730785,57.98,66863.05,19.1,-0.2666,0.00014,12.8734]
[1780451730896,57.98,66863.05,19.1,-0.2666,0.00014,12.8734]
[1780451732893,57.98,66860.82,19.1,-0.26686,0.00014,12.87567]
[1780451734017,57.98,66858.63,19.1,-0.26716,0.00014,12.88267]
[1780451736207,57.97,66861.56,19.1,-0.26673,0.00014,12.87259]
[1780451737311,57.97,66870.55,19.1,-0.26542,0.00014,12.84224]
[1780451739773,57.97,66872.87,19.1,-0.26508,0.00014,12.83435]
[1780451743402,57.96,66879.77,19.1,-0.26407,0.00014,12.81077]
[1780451745455,57.96,66879.9,19.1,-0.26404,0.00014,12.81017]
[1780451745462,57.96,66879.9,19.1,-0.26404,0.00014,12.81017]
[1780451746902,57.96,66878.53,19.1,-0.26424,0.00014,12.8147]
[1780451752051,57.95,66874.83,19.1,-0.26475,0.00014,12.82657]
[1780451756440,57.95,66876.25,19.1,-0.26453,0.00014,12.82142]
[1780451757462,57.95,66880.0,19.1,-0.26398,0.00014,12.80871]
[1780451757472,57.95,66885.67,19.1,-0.26316,0.00014,12.78951]
[1780451759469,57.95,66891.42,19.1,-0.26233,0.00014,12.76996]
[1780451760940,57.95,66891.42,19.1,-0.26233,0.00014,12.76996]
[1780451762715,57.95,66887.34,19.1,-0.26292,0.00014,12.7837]
[1780451762750,57.95,66880.44,19.1,-0.26391,0.00014,12.80694]
[1780451763474,57.95,66880.44,19.1,-0.26391,0.00014,12.80694]
[1780451764501,57.94,66878.46,19.1,-0.26419,0.00014,12.81353]
[1780451765227,57.94,66877.88,19.1,-0.26427,0.00014,12.8154]
[1780451769547,57.94,66875.95,19.1,-0.26453,0.00014,12.82155]
[1780451770766,57.94,66875.33,19.1,-0.26462,0.00014,12.82354]
[1780451772920,57.93,66882.18,19.1,-0.26362,0.00014,12.80019]
[1780451774597,57.93,66883.92,19.1,-0.26337,0.00014,12.79425]
[1780451774736,57.93,66883.92,19.1,-0.26337,0.00014,12.79425]
[1780451775011,57.93,66883.92,19.1,-0.26337,0.00014,12.79425]
[1780451775025,57.93,66890.63,19.1,-0.2624,0.00014,12.7715]
[1780451778769,57.93,66893.79,19.1,-0.26194,0.00014,12.7607]
[1780451780592,57.93,66895.41,19.1,-0.26171,0.00014,12.75516]
[1780451783083,57.93,66888.96,19.1,-0.26263,0.00014,12.77693]
[1780451783471,57.93,66888.96,19.1,-0.26263,0.00014,12.77693]
[1780451783737,57.93,66888.96,19.1,-0.26263,0.00014,12.77693]
[1780451784650,57.93,66874.48,19.1,-0.26471,0.00014,12.82568]
[1780451785340,57.93,66874.48,19.1,-0.26471,0.00014,12.82568]
[1780451785599,57.93,66874.48,19.1,-0.26471,0.00014,12.82568]
[1780451785995,57.93,66862.19,19.1,-0.26648,0.00014,12.86678]
[1780451786711,57.93,66862.19,19.1,-0.26648,0.00014,12.86678]
[1780451786734,57.93,66862.19,19.1,-0.26648,0.00014,12.86678]
[1780451790171,57.92,66856.29,19.1,-0.26731,0.00015,12.88588]
[1780451794547,57.91,66855.06,19.1,-0.26741,0.00015,12.88448]
[1780451795162,57.91,66854.47,19.1,-0.26749,0.00015,12.88629]
[1780451798924,57.9,66851.46,19.1,-0.26791,0.00015,12.89582]
[1780451799026,57.9,66846.37,19.1,-0.26864,0.00015,12.91257]
[1780451799223,57.9,66846.37,19.1,-0.26864,0.00015,12.91257]
[1780451799759,57.9,66839.37,19.1,-0.26965,0.00015,12.93559]
[1780451800241,57.9,66839.37,19.1,-0.26965,0.00015,12.93559]
[1780451800767,57.9,66832.57,19.1,-0.27064,0.00015,12.95785]
[1780451805800,57.88,66833.49,19.1,-0.27046,0.00015,12.95368]
[1780451810837,57.87,66837.74,19.1,-0.26979,0.00015,12.93853]
[1780451813689,57.86,66837.87,19.1,-0.26975,0.00015,12.93769]
[1780451814261,57.86,66840.4,19.1,-0.26938,0.00015,12.9291]
[1780451814327,57.86,66840.4,19.1,-0.26938,0.00015,12.9291]
[1780451814503,57.86,66840.4,19.1,-0.26938,0.00015,12.9291]
[1780451814991,57.86,66840.4,19.1,-0.26938,0.00015,12.9291]
[1780451815003,57.86,66847.79,19.1,-0.26829,0.00015,12.90436]
[1780451815402,57.86,66847.79,19.1,-0.26829,0.00015,12.90436]
[1780451817611,57.86,66844.11,19.1,-0.26881,0.00015,12.91626]
[1780451819080,57.85,66844.12,19.1,-0.2688,0.00015,12.91606]
[1780451819867,57.85,66845.74,19.1,-0.26856,0.00015,12.91049]
[1780451820907,57.85,66851.24,19.1,-0.26775,0.00015,12.89182]
[1780451822568,57.84,66851.61,19.1,-0.26769,0.00015,12.89041]
[1780451823262,57.84,66850.95,19.1,-0.26777,0.00015,12.89246]
[1780451827956,57.83,66858.31,19.1,-0.26667,0.00015,12.8671]
[1780451832992,57.82,66857.38,19.1,-0.26678,0.00015,12.86952]
[1780451834066,57.82,66857.38,19.1,-0.26678,0.00015,12.86952]
[1780451835008,57.82,66851.12,19.1,-0.26768,0.00015,12.89016]
[1780451835803,57.82,66851.12,19.1,-0.26768,0.00015,12.89016]
[1780451836422,57.82,66849.31,19.1,-0.26794,0.00015,12.89606]
[1780451837191,57.82,66846.13,19.1,-0.26839,0.00015,12.90649]
[1780451837955,57.82,66846.13,19.1,-0.26839,0.00015,12.90649]
[1780451838148,57.82,66846.51,19.1,-0.26833,0.00015,12.90506]
[1780451838769,57.82,66846.51,19.1,-0.26833,0.00015,12.90506]
[1780451839347,57.81,66842.91,19.1,-0.26885,0.00015,12.91687]
[1780451841392,57.81,66840.08,19.1,-0.26925,0.00015,12.92591]
[1780451847091,57.79,66837.93,19.1,-0.26951,0.00015,12.93188]
[1780451852126,57.78,66838.42,19.1,-0.26934,0.00015,12.92421]
[1780451855982,57.77,66839.73,19.1,-0.26913,0.00015,12.91948]
[1780451856587,57.77,66836.64,19.1,-0.26957,0.00015,12.92955]
[1780451856813,57.77,66836.64,19.1,-0.26957,0.00015,12.92955]
[1780451858289,57.77,66833.71,19.1,-0.26999,0.00015,12.93888]
[1780451859137,57.77,66833.71,19.1,-0.26999,0.00015,12.93888]
[1780451861191,57.76,66844.07,19.1,-0.26844,0.00015,12.90367]
[1780451865221,57.75,66838.78,19.1,-0.26919,0.00015,12.92062]
[1780451867676,57.75,66837.37,19.1,-0.26938,0.00015,12.92513]
[1780451869252,57.74,66827.58,19.1,-0.27079,0.00015,12.95698]
[1780451872429,57.73,66829.21,19.1,-0.27053,0.00015,12.95115]
[1780451873816,57.73,66827.69,19.1,-0.27075,0.00015,12.95597]
[1780451874228,57.73,66828.98,19.1,-0.27055,0.00015,12.95149]
[1780451877704,57.72,66832.76,19.1,-0.26997,0.00015,12.93835]
[1780451880437,57.71,66832.64,19.1,-0.26996,0.00015,12.93817]
[1780451881523,57.71,66833.82,19.1,-0.26978,0.00015,12.93406]
[1780451883609,57.71,66835.19,19.1,-0.26957,0.00015,12.92914]
[1780451888151,57.7,66833.04,19.1,-0.26985,0.00015,12.93554]
[1780451888952,57.69,66830.7,19.1,-0.27019,0.00015,12.94311]
[1780451889626,57.69,66829.26,19.1,-0.27039,0.00015,12.94769]
[1780451890369,57.69,66829.59,19.1,-0.27033,0.00015,12.94639]
[1780451894926,57.68,66828.61,19.1,-0.27044,0.00015,12.94886]
[1780451896239,57.67,66828.35,19.1,-0.27047,0.00015,12.94932]
[1780451900289,57.66,66829.55,19.1,-0.27026,0.00015,12.94455]
[1780451902322,57.66,66827.04,19.1,-0.27061,0.00015,12.95248]
[1780451906412,57.65,66826.52,19.1,-0.27065,0.00015,12.9534]
[1780451907757,57.65,66826.11,19.1,-0.2707,0.00015,12.95456]
[1780451908617,57.64,66826.11,19.1,-0.27069,0.00015,12.95435]
[1780451908869,57.64,66826.11,19.1,-0.27069,0.00015,12.95435]
[1780451909156,57.64,66826.11,19.1,-0.27069,0.00015,12.95435]
[1780451909402,57.64,66827.33,19.1,-0.27051,0.00015,12.95011]
[1780451909582,57.64,66827.33,19.1,-0.27051,0.00015,12.95011]
[1780451909657,57.64,66827.33,19.1,-0.27051,0.00015,12.95011]
[1780451909807,57.64,66827.33,19.1,-0.27051,0.00015,12.95011]
[1780451909873,57.64,66827.33,19.1,-0.27051,0.00015,12.95011]
[1780451910118,57.64,66818.41,19.1,-0.27181,0.00015,12.97942]
[1780451910220,57.64,66818.41,19.1,-0.27181,0.00015,12.97942]
[1780451910226,57.64,66818.41,19.1,-0.27181,0.00015,12.97942]
[1780451910245,57.64,66818.41,19.1,-0.27181,0.00015,12.97942]
[1780451910553,57.64,66818.41,19.1,-0.27181,0.00015,12.97942]
[1780451910818,57.64,66818.41,19.1,-0.27181,0.00015,12.97942]
[1780451910903,57.64,66818.41,19.1,-0.27181,0.00015,12.97942]
[1780451911685,57.64,66822.19,19.1,-0.2712,0.00015,12.96205]
[1780451911688,57.64,66822.19,19.1,-0.2712,0.00015,12.96205]
[1780451912129,57.64,66822.19,19.1,-0.2712,0.00015,12.96205]
[1780451912180,57.64,66829.05,19.1,-0.27018,0.00015,12.93912]
[1780451917636,57.63,66830.04,19.1,-0.27001,0.00015,12.9351]
[1780451917822,57.63,66830.04,19.1,-0.27001,0.00015,12.9351]
[1780451918895,57.63,66830.37,19.1,-0.26995,0.00015,12.93382]
[1780451919890,57.62,66826.93,19.1,-0.27045,0.00015,12.94506]
[1780451920073,57.62,66826.93,19.1,-0.27045,0.00015,12.94506]
[1780451920100,57.62,66826.93,19.1,-0.27045,0.00015,12.94506]
[1780451920285,57.62,66824.69,19.1,-0.27077,0.00015,12.9523]
[1780451920372,57.62,66824.69,19.1,-0.27077,0.00015,12.9523]
[1780451920420,57.62,66824.69,19.1,-0.27077,0.00015,12.9523]
[1780451920833,57.62,66824.69,19.1,-0.27077,0.00015,12.9523]
[1780451920891,57.62,66824.69,19.1,-0.27077,0.00015,12.9523]
[1780451921013,57.62,66845.14,19.1,-0.26777,0.00015,12.88398]
[1780451921631,57.62,66855.18,19.1,-0.2663,0.00015,12.85015]
[1780451922511,57.62,66855.18,19.1,-0.2663,0.00015,12.85015]
[1780451922678,57.62,66855.18,19.1,-0.2663,0.00015,12.85015]
[1780451922745,57.62,66855.18,19.1,-0.2663,0.00015,12.85015]
[1780451922886,57.62,66855.18,19.1,-0.2663,0.00015,12.85015]
[1780451922916,57.62,66855.18,19.1,-0.2663,0.00015,12.85015]
[1780451924339,57.61,66855.17,19.1,-0.26629,0.00015,12.84999]
[1780451924424,57.61,66855.17,19.1,-0.26629,0.00015,12.84999]
[1780451925403,57.61,66852.6,19.1,-0.26666,0.00015,12.85853]
[1780451926885,57.61,66850.6,19.1,-0.26695,0.00015,12.86515]
[1780451928323,57.61,66850.68,19.1,-0.26693,0.00015,12.86465]
[1780451929342,57.61,66849.14,19.1,-0.26714,0.00015,12.86959]
[1780451929863,57.61,66849.14,19.1,-0.26714,0.00015,12.86959]
[1780451931457,57.6,66842.76,19.1,-0.26807,0.00015,12.89084]
[1780451932115,57.6,66842.76,19.1,-0.26807,0.00015,12.89084]
[1780451932176,57.6,66842.76,19.1,-0.26807,0.00015,12.89084]
[1780451932254,57.6,66839.05,19.1,-0.2686,0.00015,12.90296]
[1780451935273,57.6,66837.46,19.1,-0.26882,0.00015,12.90797]
[1780451935350,57.6,66837.46,19.1,-0.26882,0.00015,12.90797]
[1780451935978,57.6,66837.46,19.1,-0.26882,0.00015,12.90797]
[1780451937612,57.59,66840.83,19.1,-0.26831,0.00015,12.8964]
[1780451943786,57.58,66840.59,19.1,-0.26831,0.00015,12.89617]
[1780451948822,57.57,66839.83,19.1,-0.26839,0.00015,12.89799]
[1780451949415,57.57,66839.83,19.1,-0.26839,0.00015,12.89799]
[1780451949426,57.57,66839.83,19.1,-0.26839,0.00015,12.89799]
[1780451949463,57.57,66839.83,19.1,-0.26839,0.00015,12.89799]
[1780451949806,57.57,66839.83,19.1,-0.26839,0.00015,12.89799]
[1780451949829,57.57,66847.25,19.1,-0.2673,0.00015,12.87299]
[1780451951656,57.57,66850.74,19.1,-0.26678,0.00015,12.86115]
[1780451953494,57.57,66852.2,19.1,-0.26656,0.00015,12.85602]
[1780451955872,57.56,66851.46,19.1,-0.26666,0.00015,12.85831]
[1780451961913,57.55,66850.32,19.1,-0.2668,0.00015,12.86142]
[1780451966947,57.55,66847.23,19.1,-0.26723,0.00015,12.87127]
[1780451970742,57.54,66847.65,19.1,-0.26715,0.00015,12.86952]
[1780451970906,57.54,66847.65,19.1,-0.26715,0.00015,12.86952]
[1780451970976,57.54,66842.32,19.1,-0.26793,0.00015,12.88729]
[1780451972621,57.54,66839.82,19.1,-0.26823,0.00015,12.89065]
[1780451972839,57.54,66839.82,19.1,-0.26823,0.00015,12.89065]
[1780451972861,57.54,66839.82,19.1,-0.26823,0.00015,12.89065]
[1780451972894,57.54,66839.82,19.1,-0.26823,0.00015,12.89065]
[1780451973997,57.54,66848.06,19.1,-0.26702,0.00015,12.86274]
[1780451979049,57.53,66846.64,19.1,-0.2672,0.00015,12.86696]
[1780451981384,57.53,66843.03,19.1,-0.26772,0.00015,12.87885]
[1780451981589,57.53,66843.03,19.1,-0.26772,0.00015,12.87885]
[1780451982834,57.53,66840.15,19.1,-0.26814,0.00015,12.88838]
[1780451984005,57.53,66838.81,19.1,-0.26833,0.00015,12.89274]
[1780451984815,57.52,66841.12,19.1,-0.26798,0.00015,12.88486]
[1780451984951,57.52,66841.12,19.1,-0.26798,0.00015,12.88486]
[1780451987409,57.52,66845.13,19.1,-0.26738,0.00015,12.87101]
[1780451990131,57.52,66843.57,19.1,-0.2676,0.00015,12.87602]
[1780451990169,57.52,66843.57,19.1,-0.2676,0.00015,12.87602]
[1780451990412,57.51,66843.59,19.1,-0.26759,0.00015,12.87583]
[1780451991128,57.51,66838.62,19.1,-0.26831,0.00015,12.89236]
[1780451991820,57.51,66838.62,19.1,-0.26831,0.00015,12.89236]
[1780451992042,57.51,66838.62,19.1,-0.26831,0.00015,12.89236]
[1780451992819,57.51,66834.28,19.1,-0.26894,0.00015,12.90676]
[1780451993468,57.51,66834.35,19.1,-0.26893,0.00015,12.90638]
[1780451999184,57.5,66834.18,19.1,-0.26891,0.00015,12.90601]
[1780451999321,57.5,66834.18,19.1,-0.26891,0.00015,12.90601]
[1780452002331,57.49,66836.24,19.1,-0.26859,0.00015,12.89866]
[1780452002788,57.49,66836.24,19.1,-0.26859,0.00015,12.89866]
[1780452004220,57.49,66828.87,19.1,-0.26966,0.00015,12.92298]
[1780452005767,57.49,66828.9,19.1,-0.26965,0.00015,12.92272]
[1780452005958,57.49,66828.9,19.1,-0.26965,0.00015,12.92272]
[1780452006656,57.48,66832.12,19.1,-0.26917,0.00015,12.9118]
[1780452012276,57.47,66829.74,19.1,-0.26948,0.00015,12.91878]
[1780452013089,57.47,66829.74,19.1,-0.26948,0.00015,12.91878]
[1780452013241,57.47,66829.74,19.1,-0.26948,0.00015,12.91878]
[1780452013243,57.47,66829.74,19.1,-0.26948,0.00015,12.91878]
[1780452013523,57.47,66826.36,19.1,-0.26997,0.00015,12.92989]
[1780452015297,57.47,66815.88,19.1,-0.2715,0.00015,12.96439]
[1780452016178,57.47,66815.88,19.1,-0.2715,0.00015,12.96439]
[1780452016304,57.46,66810.69,19.1,-0.27226,0.00015,12.98139]
[1780452016854,57.46,66810.69,19.1,-0.27226,0.00015,12.98139]
[1780452016950,57.46,66810.69,19.1,-0.27226,0.00015,12.98139]
[1780452016985,57.46,66810.69,19.1,-0.27226,0.00015,12.98139]
[1780452017044,57.46,66810.69,19.1,-0.27226,0.00015,12.98139]
[1780452017067,57.46,66810.69,19.1,-0.27226,0.00015,12.98139]
[1780452017120,57.46,66810.69,19.1,-0.27226,0.00015,12.98139]
[1780452017120,57.46,66810.69,19.1,-0.27226,0.00015,12.98139]
[1780452017162,57.46,66810.69,19.1,-0.27226,0.00015,12.98139]
[1780452017162,57.46,66810.69,19.1,-0.27226,0.00015,12.98139]
[1780452017218,57.46,66810.69,19.1,-0.27226,0.00015,12.98139]
[1780452017261,57.46,66810.69,19.1,-0.27225,0.00015,12.98118]
[1780452017532,57.46,66810.69,19.1,-0.27225,0.00015,12.98118]
[1780452017651,57.46,66810.69,19.1,-0.27225,0.00015,12.98118]
[1780452017910,57.46,66810.69,19.1,-0.27225,0.00015,12.98118]
[1780452017983,57.46,66810.69,19.1,-0.27225,0.00015,12.98118]
[1780452018145,57.46,66810.69,19.1,-0.27225,0.00015,12.98118]
[1780452018199,57.46,66810.69,19.1,-0.27225,0.00015,12.98118]
[1780452018391,57.46,66810.69,19.1,-0.27225,0.00015,12.98118]
[1780452018321,57.46,66786.2,19.1,-0.27588,0.00015,13.06165]
[1780452018483,57.46,66786.2,19.1,-0.27588,0.00015,13.06165]
[1780452018489,57.46,66786.2,19.1,-0.27588,0.00015,13.06165]
[1780452018566,57.46,66786.2,19.1,-0.27588,0.00015,13.06165]
[1780452018778,57.46,66786.2,19.1,-0.27588,0.00015,13.06165]
[1780452018824,57.46,66786.2,19.1,-0.27588,0.00015,13.06165]
[1780452018853,57.46,66786.2,19.1,-0.27588,0.00015,13.06165]
[1780452018936,57.46,66786.2,19.1,-0.27588,0.00015,13.06165]
[1780452019193,57.46,66786.2,19.1,-0.27588,0.00015,13.06165]
[1780452019329,57.46,66786.2,19.1,-0.27588,0.00015,13.06165]
[1780452019569,57.46,66786.2,19.1,-0.27588,0.00015,13.06165]
[1780452019687,57.46,66786.2,19.1,-0.27588,0.00015,13.06165]
[1780452019336,57.46,66768.31,19.1,-0.27856,0.00015,13.11994]
[1780452019761,57.46,66768.31,19.1,-0.27856,0.00015,13.11994]
[1780452019869,57.46,66768.31,19.1,-0.27856,0.00015,13.11994]
[1780452019899,57.46,66768.31,19.1,-0.27856,0.00015,13.11994]
[1780452019970,57.46,66768.31,19.1,-0.27856,0.00015,13.11994]
[1780452019990,57.46,66768.31,19.1,-0.27856,0.00015,13.11994]
[1780452020097,57.46,66768.31,19.1,-0.27856,0.00015,13.11994]
[1780452020120,57.46,66768.31,19.1,-0.27856,0.00015,13.11994]
[1780452020290,57.46,66768.31,19.1,-0.27856,0.00015,13.11994]
[1780452020924,57.46,66768.31,19.1,-0.27856,0.00015,13.11994]
[1780452021648,57.46,66767.4,19.1,-0.2787,0.00015,13.12297]
[1780452021842,57.46,66767.4,19.1,-0.2787,0.00015,13.12297]
[1780452022145,57.46,66767.4,19.1,-0.2787,0.00015,13.12297]
[1780452022150,57.46,66767.4,19.1,-0.2787,0.00015,13.12297]
[1780452022163,57.46,66767.4,19.1,-0.2787,0.00015,13.12297]
[1780452022404,57.46,66760.67,19.1,-0.2797,0.00015,13.14468]
[1780452022666,57.46,66760.67,19.1,-0.2797,0.00015,13.14468]
[1780452022760,57.46,66760.67,19.1,-0.2797,0.00015,13.14468]
[1780452022896,57.46,66760.67,19.1,-0.2797,0.00015,13.14468]
[1780452023330,57.46,66760.67,19.1,-0.2797,0.00015,13.14468]
[1780452023436,57.46,66760.67,19.1,-0.2797,0.00015,13.14468]
[1780452023466,57.46,66760.67,19.1,-0.2797,0.00015,13.14468]
[1780452023570,57.46,66760.67,19.1,-0.2797,0.00015,13.14468]
[1780452023658,57.46,66760.67,19.1,-0.2797,0.00015,13.14468]
[1780452023677,57.46,66760.67,19.1,-0.2797,0.00015,13.14468]
[1780452023799,57.46,66760.67,19.1,-0.2797,0.00015,13.14468]
[1780452023286,57.46,66745.47,19.1,-0.28199,0.00015,13.19345]
[1780452023875,57.46,66745.47,19.1,-0.28199,0.00015,13.19345]
[1780452023876,57.46,66745.47,19.1,-0.28199,0.00015,13.19345]
[1780452023888,57.46,66745.47,19.1,-0.28199,0.00015,13.19345]
[1780452024270,57.46,66745.47,19.1,-0.28199,0.00015,13.19345]
[1780452024997,57.46,66746.05,19.1,-0.2819,0.00015,13.19155]
[1780452025040,57.46,66754.7,19.1,-0.2806,0.00015,13.16381]
[1780452026274,57.46,66754.7,19.1,-0.2806,0.00015,13.16381]
[1780452026158,57.46,66760.26,19.1,-0.27976,0.00015,13.14592]
[1780452027423,57.46,66760.02,19.1,-0.2798,0.00015,13.1467]
[1780452032228,57.46,66760.74,19.1,-0.27969,0.00015,13.14442]
[1780452032396,57.46,66760.3,19.1,-0.27971,0.00015,13.14103]
[1780452033089,57.46,66760.3,19.1,-0.27971,0.00015,13.14103]
[1780452033122,57.46,66766.22,19.1,-0.27882,0.00015,13.12194]
[1780452034024,57.46,66766.22,19.1,-0.27882,0.00015,13.12194]
[1780452034906,57.46,66769.86,19.1,-0.27828,0.00015,13.11019]
[1780452035328,57.46,66772.41,19.1,-0.2779,0.00015,13.102]
[1780452035909,57.46,66772.41,19.1,-0.2779,0.00015,13.102]
[1780452036646,57.46,66771.7,19.1,-0.278,0.00015,13.1043]
[1780452036654,57.46,66771.7,19.1,-0.278,0.00015,13.1043]
[1780452036764,57.46,66771.7,19.1,-0.278,0.00015,13.1043]
[1780452036786,57.46,66771.7,19.1,-0.278,0.00015,13.1043]
[1780452036867,57.46,66776.61,19.1,-0.27727,0.00015,13.08839]
[1780452037758,57.46,66776.61,19.1,-0.27727,0.00015,13.08839]
[1780452037918,57.46,66776.61,19.1,-0.27727,0.00015,13.08839]
[1780452037943,57.46,66776.61,19.1,-0.27727,0.00015,13.08839]
[1780452038024,57.47,66781.75,19.1,-0.27651,0.00015,13.07169]
[1780452039495,57.47,66776.99,19.1,-0.27722,0.00015,13.08732]
[1780452041097,57.47,66776.99,19.1,-0.27722,0.00015,13.08732]
[1780452041288,57.47,66776.99,19.1,-0.27722,0.00015,13.08732]
[1780452041387,57.47,66776.66,19.1,-0.27727,0.00015,13.08844]
[1780452041448,57.47,66776.66,19.1,-0.27727,0.00015,13.08844]
[1780452041702,57.47,66776.66,19.1,-0.27727,0.00015,13.08844]
[1780452041865,57.47,66775.8,19.1,-0.2774,0.00015,13.09129]
[1780452042675,57.47,66775.8,19.1,-0.2774,0.00015,13.09129]
[1780452042777,57.47,66768.78,19.1,-0.27846,0.00015,13.11411]
[1780452044539,57.47,66759.21,19.1,-0.27989,0.00015,13.14507]
[1780452049561,57.47,66761.62,19.1,-0.27953,0.00015,13.13737]
[1780452049599,57.47,66761.62,19.1,-0.27953,0.00015,13.13737]
[1780452049681,57.47,66757.1,19.1,-0.28021,0.00015,13.15194]
[1780452050581,57.47,66746.83,19.1,-0.28176,0.00015,13.18487]
[1780452051530,57.47,66746.83,19.1,-0.28176,0.00015,13.18487]
[1780452051588,57.47,66741.37,19.1,-0.28258,0.00015,13.20226]
[1780452054945,57.47,66740.73,19.1,-0.28267,0.00015,13.20422]
[1780452055100,57.47,66740.73,19.1,-0.28267,0.00015,13.20422]
[1780452055117,57.47,66740.73,19.1,-0.28267,0.00015,13.20422]
[1780452055278,57.47,66740.73,19.1,-0.28267,0.00015,13.20422]
[1780452055361,57.47,66740.73,19.1,-0.28267,0.00015,13.20422]
[1780452055471,57.47,66737.83,19.1,-0.2831,0.00015,13.21335]
[1780452055562,57.47,66737.83,19.1,-0.2831,0.00015,13.21335]
[1780452055915,57.47,66732.52,19.1,-0.2839,0.00015,13.23021]
[1780452056971,57.47,66732.52,19.1,-0.2839,0.00015,13.23021]
[1780452057250,57.47,66732.52,19.1,-0.2839,0.00015,13.23021]
[1780452057593,57.47,66731.56,19.1,-0.28405,0.00015,13.23318]
[1780452057673,57.47,66731.56,19.1,-0.28405,0.00015,13.23318]
[1780452057869,57.47,66731.56,19.1,-0.28405,0.00015,13.23318]
[1780452058338,57.47,66731.56,19.1,-0.28405,0.00015,13.23318]
[1780452058569,57.47,66727.2,19.1,-0.2847,0.00015,13.24691]
[1780452059725,57.47,66722.72,19.1,-0.28538,0.00015,13.26096]
[1780452060273,57.47,66722.72,19.1,-0.28538,0.00015,13.26096]
[1780452061277,57.46,66721.91,19.1,-0.28549,0.00015,13.26342]
[1780452061459,57.46,66724.53,19.1,-0.28509,0.00015,13.25505]
[1780452067084,57.46,66730.26,19.1,-0.28421,0.00015,13.23654]
[1780452068347,57.46,66730.29,19.1,-0.2842,0.00015,13.23638]
[1780452068450,57.45,66731.67,19.1,-0.28399,0.00015,13.23193]
[1780452068736,57.45,66731.67,19.1,-0.28399,0.00015,13.23193]
[1780452068892,57.45,66731.67,19.1,-0.28399,0.00015,13.23193]
[1780452068904,57.45,66738.21,19.1,-0.283,0.00015,13.21109]
[1780452070262,57.45,66738.21,19.1,-0.283,0.00015,13.21109]
[1780452070294,57.45,66743.62,19.1,-0.28218,0.00015,13.1938]
[1780452074749,57.45,66748.75,19.1,-0.2814,0.00015,13.17728]
[1780452076913,57.45,66748.9,19.1,-0.28138,0.00015,13.17678]
[1780452077409,57.45,66748.9,19.1,-0.28138,0.00015,13.17678]
[1780452076990,57.45,66739.51,19.1,-0.28279,0.00015,13.20676]
[1780452077595,57.45,66739.51,19.1,-0.28279,0.00015,13.20676]
[1780452077602,57.45,66739.51,19.1,-0.28279,0.00015,13.20676]
[1780452077770,57.45,66732.96,19.1,-0.28378,0.00015,13.22754]
[1780452079727,57.45,66731.83,19.1,-0.28395,0.00015,13.23106]
[1780452084975,57.44,66729.56,19.1,-0.28428,0.00015,13.23791]
[1780452085292,57.44,66729.56,19.1,-0.28428,0.00015,13.23791]
[1780452085436,57.44,66726.2,19.1,-0.28478,0.00015,13.24847]
[1780452085688,57.44,66726.2,19.1,-0.28478,0.00015,13.24847]
[1780452086238,57.44,66726.2,19.1,-0.28478,0.00015,13.24847]
[1780452086270,57.44,66710.64,19.1,-0.28714,0.00015,13.29736]
[1780452086662,57.44,66710.64,19.1,-0.28714,0.00015,13.29736]
[1780452087308,57.44,66704.8,19.1,-0.28802,0.00015,13.3155]
[1780452087710,57.44,66704.8,19.1,-0.28802,0.00015,13.3155]
[1780452087836,57.44,66704.8,19.1,-0.28802,0.00015,13.3155]
[1780452087907,57.44,66704.8,19.1,-0.28802,0.00015,13.3155]
[1780452087972,57.44,66704.8,19.1,-0.28802,0.00015,13.3155]
[1780452088005,57.44,66704.8,19.1,-0.28802,0.00015,13.3155]
[1780452088304,57.44,66704.8,19.1,-0.28802,0.00015,13.3155]
[1780452088372,57.44,66700.29,19.1,-0.2887,0.00015,13.32941]
[1780452088982,57.44,66700.29,19.1,-0.2887,0.00015,13.32941]
[1780452089066,57.44,66700.29,19.1,-0.2887,0.00015,13.32941]
[1780452089189,57.44,66700.29,19.1,-0.2887,0.00015,13.32941]
[1780452089737,57.44,66696.36,19.1,-0.28929,0.00015,13.34151]
[1780452090354,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452090443,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452090467,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452090568,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452090625,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452090648,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452090654,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452090667,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452090670,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452090860,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452090883,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452090940,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452091572,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452091608,57.44,66691.35,19.1,-0.29005,0.00015,13.35692]
[1780452091363,57.43,66682.6,19.1,-0.29133,0.00015,13.37903]
[1780452092063,57.43,66682.6,19.1,-0.29133,0.00015,13.37903]
[1780452092352,57.43,66671.08,19.1,-0.2931,0.00015,13.4144]
[1780452093626,57.43,66669.53,19.1,-0.29334,0.00015,13.41914]
[1780452095791,57.43,66673.72,19.1,-0.29269,0.00015,13.40614]
[1780452098177,57.43,66673.52,19.1,-0.29271,0.00015,13.40663]
[1780452098205,57.43,66673.52,19.1,-0.29271,0.00015,13.40663]
[1780452098230,57.43,66673.52,19.1,-0.29271,0.00015,13.40663]
[1780452098331,57.43,66672.36,19.1,-0.29289,0.00015,13.41013]
[1780452098939,57.43,66672.36,19.1,-0.29289,0.00015,13.41013]
[1780452099205,57.43,66672.36,19.1,-0.29289,0.00015,13.41013]
[1780452099452,57.43,66660.83,19.1,-0.29467,0.00015,13.4454]
[1780452099539,57.43,66660.83,19.1,-0.29467,0.00015,13.4454]
[1780452099662,57.43,66660.83,19.1,-0.29467,0.00015,13.4454]
[1780452099875,57.43,66660.83,19.1,-0.29467,0.00015,13.4454]
[1780452099917,57.43,66660.83,19.1,-0.29467,0.00015,13.4454]
[1780452100228,57.43,66660.83,19.1,-0.29467,0.00015,13.4454]
[1780452100401,57.43,66660.83,19.1,-0.29467,0.00015,13.4454]
[1780452100418,57.44,66652.86,19.1,-0.29592,0.00015,13.47016]
[1780452100518,57.44,66652.86,19.1,-0.29592,0.00015,13.47016]
[1780452101735,57.44,66650.88,19.1,-0.29625,0.00015,13.47651]
[1780452101750,57.44,66650.88,19.1,-0.29625,0.00015,13.47651]
[1780452107410,57.47,66650.29,19.1,-0.29641,0.00015,13.47982]
[1780452107418,57.47,66650.29,19.1,-0.29641,0.00015,13.47982]
[1780452107430,57.47,66651.52,19.1,-0.29622,0.00015,13.47613]
[1780452107537,57.47,66651.52,19.1,-0.29622,0.00015,13.47613]
[1780452107988,57.47,66660.97,19.1,-0.29476,0.00015,13.44751]
[1780452109124,57.47,66660.97,19.1,-0.29476,0.00015,13.44751]
[1780452109137,57.47,66660.97,19.1,-0.29476,0.00015,13.44751]
[1780452109922,57.47,66661.94,19.1,-0.29462,0.00015,13.44457]
[1780452110007,57.47,66666.72,19.1,-0.29388,0.00015,13.43002]
[1780452110548,57.47,66666.72,19.1,-0.29388,0.00015,13.43002]
[1780452110552,57.47,66666.72,19.1,-0.29388,0.00015,13.43002]
[1780452111009,57.47,66671.33,19.1,-0.29317,0.00015,13.41587]
[1780452113995,57.47,66669.28,19.1,-0.29348,0.00015,13.42201]
[1780452114097,57.47,66669.28,19.1,-0.29348,0.00015,13.42201]
[1780452114103,57.47,66669.28,19.1,-0.29348,0.00015,13.42201]
[1780452114579,57.46,66666.33,19.1,-0.29393,0.00015,13.43093]
[1780452115452,57.46,66666.33,19.1,-0.29393,0.00015,13.43093]
[1780452115501,57.46,66665.78,19.1,-0.29401,0.00015,13.43253]
[1780452115516,57.46,66665.78,19.1,-0.29401,0.00015,13.43253]
[1780452115541,57.46,66665.78,19.1,-0.29401,0.00015,13.43253]
[1780452116067,57.46,66665.78,19.1,-0.29401,0.00015,13.43253]
[1780452116250,57.46,66665.78,19.1,-0.29401,0.00015,13.43253]
[1780452116384,57.46,66655.28,19.1,-0.29562,0.00015,13.46433]
[1780452116474,57.46,66655.28,19.1,-0.29562,0.00015,13.46433]
[1780452116549,57.46,66655.28,19.1,-0.29562,0.00015,13.46433]
[1780452116551,57.46,66655.28,19.1,-0.29562,0.00015,13.46433]
[1780452117052,57.46,66648.6,19.1,-0.29665,0.00015,13.48454]
[1780452120781,57.46,66649.14,19.1,-0.29657,0.00015,13.48299]
[1780452122284,57.46,66645.0,19.1,-0.29722,0.00015,13.49548]
[1780452123040,57.46,66642.95,19.1,-0.29753,0.00015,13.50165]
[1780452123094,57.47,66647.91,19.1,-0.29677,0.00015,13.48683]
[1780452125352,57.47,66651.4,19.1,-0.29623,0.00015,13.47633]
[1780452125445,57.47,66652.33,19.1,-0.29609,0.00015,13.47356]
[1780452130644,57.47,66652.68,19.1,-0.29603,0.00015,13.47242]
[1780452131150,57.47,66650.7,19.1,-0.29634,0.00015,13.47839]
[1780452131806,57.47,66650.7,19.1,-0.29634,0.00015,13.47839]
[1780452131994,57.47,66650.7,19.1,-0.29634,0.00015,13.47839]
[1780452132460,57.47,66650.7,19.1,-0.29634,0.00015,13.47839]
[1780452132641,57.47,66648.73,19.1,-0.29664,0.00015,13.48436]
[1780452132854,57.47,66648.73,19.1,-0.29664,0.00015,13.48436]
[1780452133165,57.47,66654.01,19.1,-0.29583,0.00015,13.46845]
[1780452137596,57.47,66655.83,19.1,-0.29555,0.00015,13.46292]
[1780452143237,57.47,66654.37,19.1,-0.29577,0.00015,13.46731]
[1780452144459,57.47,66654.37,19.1,-0.29577,0.00015,13.46731]
[1780452144512,57.47,66654.26,19.1,-0.29579,0.00015,13.46764]
[1780452144635,57.47,66654.26,19.1,-0.29579,0.00015,13.46764]
[1780452144897,57.47,66654.26,19.1,-0.29579,0.00015,13.46764]
[1780452145251,57.47,66660.16,19.1,-0.29488,0.00015,13.44976]
[1780452145507,57.47,66660.16,19.1,-0.29488,0.00015,13.44976]
[1780452145641,57.47,66660.16,19.1,-0.29488,0.00015,13.44976]
[1780452146257,57.47,66671.22,19.1,-0.29318,0.00015,13.41606]
[1780452147319,57.47,66671.22,19.1,-0.29318,0.00015,13.41606]
[1780452147340,57.47,66671.22,19.1,-0.29318,0.00015,13.41606]
[1780452147394,57.47,66671.22,19.1,-0.29318,0.00015,13.41606]
[1780452147417,57.47,66671.22,19.1,-0.29318,0.00015,13.41606]
[1780452147564,57.46,66671.92,19.1,-0.29307,0.00015,13.41389]
[1780452148278,57.47,66663.23,19.1,-0.29441,0.00015,13.44043]
[1780452149285,57.47,66655.29,19.1,-0.29563,0.00015,13.46454]
[1780452151209,57.47,66655.77,19.1,-0.29556,0.00015,13.46308]
[1780452156334,57.47,66656.27,19.1,-0.29543,0.00015,13.4568]
[1780452161370,57.47,66656.23,19.1,-0.29544,0.00015,13.45693]
[1780452163267,57.47,66655.66,19.1,-0.29553,0.00015,13.45866]
[1780452165364,57.47,66650.11,19.1,-0.29638,0.00015,13.47542]
[1780452165422,57.47,66650.11,19.1,-0.29638,0.00015,13.47542]
[1780452165483,57.47,66650.11,19.1,-0.29638,0.00015,13.47542]
[1780452165539,57.47,66650.11,19.1,-0.29638,0.00015,13.47542]
[1780452166405,57.46,66662.69,19.1,-0.29444,0.00015,13.43729]
[1780452167837,57.47,66667.09,19.1,-0.29376,0.00015,13.4239]
[1780452169305,57.47,66668.11,19.1,-0.29361,0.00015,13.42081]
[1780452172721,57.47,66668.7,19.1,-0.29352,0.00015,13.41909]
[1780452172766,57.47,66668.7,19.1,-0.29352,0.00015,13.41909]
[1780452172777,57.47,66668.7,19.1,-0.29352,0.00015,13.41909]
[1780452173153,57.47,66668.7,19.1,-0.29352,0.00015,13.41909]
[1780452173270,57.47,66668.7,19.1,-0.29352,0.00015,13.41909]
[1780452174462,57.47,66676.49,19.1,-0.29232,0.00015,13.39522]
[1780452174572,57.47,66676.49,19.1,-0.29232,0.00015,13.39522]
[1780452174730,57.47,66676.49,19.1,-0.29232,0.00015,13.39522]
[1780452174788,57.47,66676.49,19.1,-0.29232,0.00015,13.39522]
[1780452174956,57.47,66676.49,19.1,-0.29232,0.00015,13.39522]
[1780452175260,57.47,66676.49,19.1,-0.29232,0.00015,13.39522]
[1780452175373,57.47,66676.49,19.1,-0.29232,0.00015,13.39522]
[1780452175485,57.47,66690.55,19.1,-0.29017,0.00015,13.35185]
[1780452175590,57.47,66690.55,19.1,-0.29017,0.00015,13.35185]
[1780452175994,57.47,66690.55,19.1,-0.29017,0.00015,13.35185]
[1780452176210,57.47,66690.55,19.1,-0.29017,0.00015,13.35185]
[1780452176315,57.47,66690.55,19.1,-0.29017,0.00015,13.35185]
[1780452176329,57.47,66690.55,19.1,-0.29017,0.00015,13.35185]
[1780452176480,57.46,66700.83,19.1,-0.2886,0.00015,13.3199]
[1780452177001,57.46,66700.83,19.1,-0.2886,0.00015,13.3199]
[1780452177420,57.46,66700.83,19.1,-0.2886,0.00015,13.3199]
[1780452179005,57.46,66701.84,19.1,-0.28843,0.00015,13.31644]
[1780452180360,57.46,66701.59,19.1,-0.28846,0.00015,13.31708]
[1780452180907,57.46,66703.21,19.1,-0.28821,0.00015,13.31189]
[1780452180938,57.46,66703.21,19.1,-0.28821,0.00015,13.31189]
[1780452181167,57.46,66703.21,19.1,-0.28821,0.00015,13.31189]
[1780452181379,57.46,66703.21,19.1,-0.28821,0.00015,13.31189]
[1780452181531,57.46,66703.21,19.1,-0.28821,0.00015,13.31189]
[1780452181517,57.45,66713.59,19.1,-0.28662,0.00015,13.27927]
[1780452181801,57.45,66713.59,19.1,-0.28662,0.00015,13.27927]
[1780452181807,57.45,66713.59,19.1,-0.28662,0.00015,13.27927]
[1780452182524,57.45,66722.28,19.1,-0.2853,0.00015,13.25179]
[1780452182692,57.45,66722.28,19.1,-0.2853,0.00015,13.25179]
[1780452184044,57.45,66725.55,19.1,-0.2848,0.00015,13.24135]
[1780452184539,57.45,66732.5,19.1,-0.28374,0.00015,13.21926]
[1780452184645,57.45,66732.5,19.1,-0.28374,0.00015,13.21926]
[1780452184684,57.45,66732.5,19.1,-0.28374,0.00015,13.21926]
[1780452184710,57.45,66732.5,19.1,-0.28374,0.00015,13.21926]
[1780452185080,57.45,66732.5,19.1,-0.28374,0.00015,13.21926]
[1780452185096,57.45,66732.5,19.1,-0.28374,0.00015,13.21926]
[1780452185306,57.45,66732.5,19.1,-0.28374,0.00015,13.21926]
[1780452185545,57.45,66742.02,19.1,-0.2823,0.00015,13.18889]
[1780452186567,57.45,66742.02,19.1,-0.2823,0.00015,13.18889]
[1780452186565,57.45,66746.62,19.1,-0.28161,0.00015,13.17415]
[1780452187089,57.45,66746.62,19.1,-0.28161,0.00015,13.17415]
[1780452187568,57.45,66751.13,19.1,-0.28093,0.00015,13.15968]
[1780452187923,57.45,66751.13,19.1,-0.28093,0.00015,13.15968]
[1780452189785,57.45,66749.57,19.1,-0.28116,0.00015,13.16468]
[1780452190152,57.45,66743.67,19.1,-0.28205,0.00015,13.18357]
[1780452191572,57.45,66743.67,19.1,-0.28205,0.00015,13.18357]
[1780452192565,57.45,66742.01,19.1,-0.2823,0.00015,13.18887]
[1780452193345,57.45,66741.99,19.1,-0.2823,0.00015,13.18892]
[1780452193410,57.45,66741.99,19.1,-0.2823,0.00015,13.18892]
[1780452193543,57.45,66741.99,19.1,-0.2823,0.00015,13.18892]
[1780452196645,57.45,66742.96,19.1,-0.28215,0.00015,13.1857]
[1780452196741,57.44,66748.71,19.1,-0.28129,0.00015,13.16726]
[1780452199879,57.44,66752.65,19.1,-0.28069,0.00015,13.15463]
[1780452205216,57.45,66757.13,19.1,-0.28002,0.00015,13.14032]
[1780452206126,57.45,66758.4,19.1,-0.27983,0.00015,13.13626]
[1780452206224,57.45,66758.4,19.1,-0.27983,0.00015,13.13626]
[1780452206326,57.45,66765.64,19.1,-0.27875,0.00015,13.11292]
[1780452211392,57.45,66765.36,19.1,-0.2788,0.00015,13.11406]
[1780452217188,57.45,66765.65,19.1,-0.27872,0.00015,13.10862]
[1780452217218,57.45,66765.65,19.1,-0.27872,0.00015,13.10862]
[1780452217219,57.45,66765.65,19.1,-0.27872,0.00015,13.10862]
[1780452217252,57.45,66765.65,19.1,-0.27872,0.00015,13.10862]
[1780452217268,57.45,66765.65,19.1,-0.27872,0.00015,13.10862]
[1780452217411,57.45,66765.65,19.1,-0.27872,0.00015,13.10862]
[1780452217557,57.45,66765.65,19.1,-0.27872,0.00015,13.10862]
[1780452217583,57.45,66765.65,19.1,-0.27872,0.00015,13.10862]
[1780452217462,57.46,66765.78,19.1,-0.2787,0.00015,13.10826]
[1780452217674,57.46,66765.78,19.1,-0.2787,0.00015,13.10826]
[1780452217834,57.46,66765.78,19.1,-0.2787,0.00015,13.10826]
[1780452217862,57.46,66765.78,19.1,-0.2787,0.00015,13.10826]
[1780452217990,57.46,66777.28,19.1,-0.27699,0.00015,13.071]
[1780452218786,57.45,66782.22,19.1,-0.27625,0.00015,13.05481]
[1780452222755,57.45,66782.9,19.1,-0.27613,0.00015,13.05237]
[1780452222832,57.45,66782.9,19.1,-0.27613,0.00015,13.05237]
[1780452223069,57.45,66782.9,19.1,-0.27613,0.00015,13.05237]
[1780452223406,57.45,66782.9,19.1,-0.27613,0.00015,13.05237]
[1780452223746,57.45,66786.55,19.1,-0.27559,0.00015,13.04037]
[1780452223827,57.45,66793.28,19.1,-0.27458,0.00015,13.01827]
[1780452224964,57.45,66798.52,19.1,-0.2738,0.00015,13.00101]
[1780452226689,57.45,66799.5,19.1,-0.27366,0.00015,12.99776]
[1780452227402,57.45,66799.5,19.1,-0.27366,0.00015,12.99776]
[1780452227439,57.45,66799.5,19.1,-0.27366,0.00015,12.99776]
[1780452227468,57.45,66799.5,19.1,-0.27366,0.00015,12.99776]
[1780452227524,57.45,66800.93,19.1,-0.27344,0.00015,12.99303]
[1780452227716,57.45,66800.93,19.1,-0.27344,0.00015,12.99303]
[1780452227963,57.45,66800.93,19.1,-0.27344,0.00015,12.99303]
[1780452228062,57.45,66800.93,19.1,-0.27344,0.00015,12.99303]
[1780452228085,57.45,66800.93,19.1,-0.27344,0.00015,12.99303]
[1780452228347,57.45,66808.03,19.1,-0.27238,0.00015,12.96938]
[1780452228921,57.45,66808.03,19.1,-0.27238,0.00015,12.96938]
[1780452229027,57.45,66808.03,19.1,-0.27238,0.00015,12.96938]
[1780452229073,57.45,66808.03,19.1,-0.27238,0.00015,12.96938]
[1780452229556,57.45,66808.03,19.1,-0.27238,0.00015,12.96938]
[1780452230912,57.44,66809.48,19.1,-0.27215,0.00015,12.96421]
[1780452231351,57.44,66809.48,19.1,-0.27215,0.00015,12.96421]
[1780452232100,57.44,66805.61,19.1,-0.27272,0.00015,12.97682]
[1780452234946,57.43,66807.26,19.1,-0.27245,0.00015,12.97078]
[1780452234957,57.43,66807.26,19.1,-0.27245,0.00015,12.97078]
[1780452235066,57.43,66807.26,19.1,-0.27245,0.00015,12.97078]
[1780452235800,57.43,66807.28,19.1,-0.27244,0.00015,12.97052]
[1780452235958,57.43,66807.28,19.1,-0.27244,0.00015,12.97052]
[1780452236011,57.43,66807.28,19.1,-0.27244,0.00015,12.97052]
[1780452236112,57.43,66807.28,19.1,-0.27244,0.00015,12.97052]
[1780452236936,57.43,66811.27,19.1,-0.27184,0.00015,12.95712]
[1780452238076,57.42,66812.59,19.1,-0.27164,0.00015,12.95256]
[1780452238120,57.42,66812.59,19.1,-0.27164,0.00015,12.95256]
[1780452241135,57.42,66811.53,19.1,-0.27177,0.00015,12.95554]
[1780452241206,57.42,66811.53,19.1,-0.27177,0.00015,12.95554]
[1780452241237,57.42,66811.53,19.1,-0.27177,0.00015,12.95554]
[1780452241485,57.42,66811.53,19.1,-0.27177,0.00015,12.95554]
[1780452241549,57.42,66811.53,19.1,-0.27177,0.00015,12.95554]
[1780452241612,57.42,66811.53,19.1,-0.27177,0.00015,12.95554]
[1780452242056,57.41,66811.84,19.1,-0.27172,0.00015,12.95433]
[1780452242150,57.41,66811.84,19.1,-0.27172,0.00015,12.95433]
[1780452242251,57.41,66821.15,19.1,-0.27033,0.00015,12.9232]
[1780452242967,57.41,66826.17,19.1,-0.26959,0.00015,12.9063]
[1780452248308,57.4,66826.99,19.1,-0.26945,0.00015,12.90306]
[1780452248616,57.4,66826.99,19.1,-0.26945,0.00015,12.90306]
[1780452248909,57.4,66827.89,19.1,-0.26931,0.00015,12.89992]
[1780452252702,57.4,66822.13,19.1,-0.27013,0.00015,12.91863]
[1780452256909,57.39,66823.13,19.1,-0.26996,0.00015,12.91472]
[1780452258493,57.39,66826.96,19.1,-0.26939,0.00015,12.90179]
[1780452258695,57.39,66829.37,19.1,-0.26903,0.00015,12.8936]
[1780452258741,57.39,66829.37,19.1,-0.26903,0.00015,12.8936]
[1780452258872,57.39,66829.37,19.1,-0.26903,0.00015,12.8936]
[1780452259618,57.39,66829.37,19.1,-0.26903,0.00015,12.8936]
[1780452259717,57.38,66827.79,19.1,-0.26926,0.00015,12.89877]
[1780452259834,57.38,66827.79,19.1,-0.26926,0.00015,12.89877]
[1780452261102,57.38,66818.99,19.1,-0.27055,0.00015,12.9279]
[1780452262083,57.38,66818.99,19.1,-0.27055,0.00015,12.9279]
[1780452262262,57.38,66818.99,19.1,-0.27055,0.00015,12.9279]
[1780452263063,57.38,66816.52,19.1,-0.27091,0.00015,12.93597]
[1780452264643,57.38,66818.24,19.1,-0.27065,0.00015,12.93009]
[1780452265479,57.38,66819.95,19.1,-0.27039,0.00015,12.92424]
[1780452268310,57.37,66824.83,19.1,-0.26965,0.00015,12.90752]
[1780452268360,57.37,66824.83,19.1,-0.26965,0.00015,12.90752]
[1780452270683,57.37,66831.62,19.1,-0.26863,0.00015,12.88441]
[1780452271270,57.37,66831.62,19.1,-0.26863,0.00015,12.88441]
[1780452271350,57.37,66831.62,19.1,-0.26863,0.00015,12.88441]
[1780452271355,57.36,66823.56,19.1,-0.26976,0.00015,12.90642]
[1780452272237,57.36,66823.56,19.1,-0.26976,0.00015,12.90642]
[1780452272240,57.36,66823.56,19.1,-0.26976,0.00015,12.90642]
[1780452272290,57.36,66823.56,19.1,-0.26976,0.00015,12.90642]
[1780452272305,57.36,66823.56,19.1,-0.26976,0.00015,12.90642]
[1780452272508,57.36,66810.48,19.1,-0.27169,0.00015,12.94985]
[1780452273185,57.36,66805.39,19.1,-0.27244,0.00015,12.96656]
[1780452275200,57.36,66799.12,19.1,-0.27335,0.00015,12.9869]
[1780452275945,57.36,66799.12,19.1,-0.27335,0.00015,12.9869]
[1780452276212,57.35,66794.21,19.1,-0.27407,0.00015,13.00289]
[1780452276941,57.35,66794.21,19.1,-0.27407,0.00015,13.00289]
[1780452277395,57.35,66794.21,19.1,-0.27407,0.00015,13.00289]
[1780452277466,57.35,66791.59,19.1,-0.27445,0.00015,13.01128]
[1780452278177,57.35,66791.59,19.1,-0.27445,0.00015,13.01128]
[1780452278809,57.35,66790.85,19.1,-0.27456,0.00015,13.01354]
[1780452283576,57.35,66789.15,19.1,-0.2748,0.00015,13.01897]
[1780452284176,57.34,66790.77,19.1,-0.27456,0.00015,13.0136]
[1780452286091,57.34,66794.75,19.1,-0.27396,0.00015,13.0003]
[1780452287198,57.34,66794.81,19.1,-0.27395,0.00015,13.00008]
[1780452289751,57.34,66795.41,19.1,-0.27385,0.00015,12.99789]
[1780452289822,57.34,66795.41,19.1,-0.27385,0.00015,12.99789]
[1780452289829,57.34,66795.41,19.1,-0.27385,0.00015,12.99789]
[1780452295345,57.33,66800.21,19.1,-0.2731,0.00015,12.98125]
[1780452296435,57.33,66800.21,19.1,-0.2731,0.00015,12.98125]
[1780452296536,57.33,66800.07,19.1,-0.27312,0.00015,12.98156]
[1780452299069,57.32,66801.25,19.1,-0.27292,0.00015,12.97725]
[1780452304411,57.31,66799.59,19.1,-0.27312,0.00015,12.9815]
[1780452306509,57.3,66804.03,19.1,-0.27245,0.00015,12.96658]
[1780452306610,57.3,66809.81,19.1,-0.27158,0.00015,12.9472]
[1780452307323,57.3,66809.81,19.1,-0.27158,0.00015,12.9472]
[1780452312467,57.29,66813.14,19.1,-0.27105,0.00015,12.93511]
[1780452314844,57.29,66813.1,19.1,-0.27105,0.00015,12.93508]
[1780452315155,57.29,66813.1,19.1,-0.27105,0.00015,12.93508]
[1780452315306,57.29,66813.1,19.1,-0.27105,0.00015,12.93508]
[1780452315613,57.29,66813.1,19.1,-0.27105,0.00015,12.93508]
[1780452316209,57.28,66816.0,19.1,-0.2706,0.00015,12.92508]
[1780452321530,57.27,66814.62,19.1,-0.27077,0.00015,12.92877]
[1780452326565,57.26,66816.43,19.1,-0.27047,0.00015,12.92199]
[1780452329868,57.26,66815.63,19.1,-0.27057,0.00015,12.92422]
[1780452331676,57.25,66815.68,19.1,-0.27056,0.00015,12.92391]
[1780452331760,57.25,66819.36,19.1,-0.26995,0.00015,12.90658]
[1780452331797,57.25,66819.36,19.1,-0.26995,0.00015,12.90658]
[1780452331845,57.25,66819.36,19.1,-0.26995,0.00015,12.90658]
[1780452332109,57.25,66819.36,19.1,-0.26995,0.00015,12.90658]
[1780452332204,57.25,66819.36,19.1,-0.26995,0.00015,12.90658]
[1780452334041,57.25,66819.08,19.1,-0.26998,0.00015,12.90725]
[1780452335824,57.24,66818.69,19.1,-0.27003,0.00015,12.90829]
[1780452337832,57.24,66819.34,19.1,-0.26992,0.00015,12.90586]
[1780452338240,57.24,66819.34,19.1,-0.26992,0.00015,12.90586]
[1780452342097,57.24,66819.39,19.1,-0.26989,0.00015,12.90517]
[1780452344591,57.23,66821.51,19.1,-0.26957,0.00015,12.89782]
[1780452345187,57.23,66819.51,19.1,-0.26986,0.00015,12.90439]
[1780452347029,57.23,66816.96,19.1,-0.27023,0.00015,12.91268]
[1780452347627,57.23,66816.96,19.1,-0.27023,0.00015,12.91268]
[1780452348362,57.23,66818.61,19.1,-0.26998,0.00015,12.90704]
[1780452348596,57.23,66818.61,19.1,-0.26998,0.00015,12.90704]
[1780452348686,57.23,66818.61,19.1,-0.26998,0.00015,12.90704]
[1780452348995,57.22,66821.33,19.1,-0.26957,0.00015,12.89779]
[1780452349737,57.22,66826.29,19.1,-0.26883,0.00015,12.88101]
[1780452349901,57.22,66826.29,19.1,-0.26883,0.00015,12.88101]
[1780452350337,57.22,66826.29,19.1,-0.26883,0.00015,12.88101]
[1780452350744,57.22,66832.87,19.1,-0.26786,0.00015,12.85874]
[1780452351091,57.22,66832.87,19.1,-0.26786,0.00015,12.85874]
[1780452352086,57.22,66832.87,19.1,-0.26785,0.00015,12.85864]
[1780452355957,57.22,66828.65,19.1,-0.26847,0.00015,12.87263]
[1780452358870,57.21,66829.72,19.1,-0.2683,0.00015,12.86876]
[1780452365410,57.21,66827.87,19.1,-0.26855,0.00015,12.87444]
[1780452365823,57.21,66827.87,19.1,-0.26855,0.00015,12.87444]
[1780452366142,57.2,66827.91,19.1,-0.26853,0.00015,12.87411]
[1780452369211,57.2,66821.31,19.1,-0.2695,0.00015,12.89609]
[1780452369723,57.2,66821.31,19.1,-0.2695,0.00015,12.89609]
[1780452369738,57.2,66821.31,19.1,-0.2695,0.00015,12.89609]
[1780452369778,57.2,66821.31,19.1,-0.2695,0.00015,12.89609]
[1780452369915,57.2,66821.53,19.1,-0.26946,0.00015,12.89511]
[1780452370474,57.2,66821.53,19.1,-0.26946,0.00015,12.89511]
[1780452370663,57.2,66821.53,19.1,-0.26946,0.00015,12.89511]
[1780452370670,57.2,66821.53,19.1,-0.26946,0.00015,12.89511]
[1780452370718,57.2,66808.09,19.1,-0.27144,0.00015,12.93994]
[1780452370907,57.2,66808.09,19.1,-0.27144,0.00015,12.93994]
[1780452371208,57.2,66808.09,19.1,-0.27144,0.00015,12.93994]
[1780452371585,57.2,66808.09,19.1,-0.27144,0.00015,12.93994]
[1780452371608,57.2,66792.09,19.1,-0.27382,0.00015,12.99291]
[1780452371809,57.2,66792.09,19.1,-0.27382,0.00015,12.99291]
[1780452372698,57.2,66792.09,19.1,-0.27382,0.00015,12.99291]
[1780452371901,57.2,66785.22,19.1,-0.27485,0.00015,13.01558]
[1780452372809,57.2,66785.22,19.1,-0.27485,0.00015,13.01558]
[1780452374420,57.19,66783.98,19.1,-0.27502,0.00015,13.01947]
[1780452375513,57.19,66785.66,19.1,-0.27477,0.00015,13.01386]
[1780452375908,57.19,66786.25,19.1,-0.27468,0.00015,13.01189]
[1780452375942,57.19,66786.25,19.1,-0.27468,0.00015,13.01189]
[1780452376013,57.19,66786.25,19.1,-0.27468,0.00015,13.01189]
[1780452376069,57.19,66786.25,19.1,-0.27468,0.00015,13.01189]
[1780452376142,57.19,66786.36,19.1,-0.27465,0.00015,13.01131]
[1780452376984,57.19,66786.36,19.1,-0.27465,0.00015,13.01131]
[1780452377197,57.19,66798.95,19.1,-0.27277,0.00015,12.96944]
[1780452378127,57.19,66798.95,19.1,-0.27277,0.00015,12.96944]
[1780452378953,57.18,66807.09,19.1,-0.27154,0.00015,12.942]
[1780452380243,57.18,66807.09,19.1,-0.27154,0.00015,12.942]
[1780452380945,57.18,66807.88,19.1,-0.27142,0.00015,12.93921]
[1780452382012,57.18,66808.1,19.1,-0.27138,0.00015,12.93832]
[1780452382101,57.18,66808.1,19.1,-0.27138,0.00015,12.93832]
[1780452382163,57.18,66808.1,19.1,-0.27138,0.00015,12.93832]
[1780452382633,57.18,66808.1,19.1,-0.27138,0.00015,12.93832]
[1780452382710,57.18,66815.12,19.1,-0.27033,0.00015,12.91471]
[1780452382981,57.17,66820.1,19.1,-0.26958,0.00015,12.89788]
[1780452385153,57.17,66818.97,19.1,-0.26975,0.00015,12.90156]
[1780452388598,57.17,66819.15,19.1,-0.26971,0.00015,12.9006]
[1780452394303,57.16,66818.44,19.1,-0.26973,0.00015,12.89739]
[1780452396073,57.15,66812.63,19.1,-0.27057,0.00015,12.91649]
[1780452401108,57.15,66814.06,19.1,-0.27033,0.00015,12.91106]
[1780452405552,57.14,66814.04,19.1,-0.27032,0.00015,12.91075]
[1780452407150,57.14,66820.01,19.1,-0.26942,0.00015,12.89034]
[1780452408635,57.14,66820.01,19.1,-0.26942,0.00015,12.89034]
[1780452408798,57.14,66820.01,19.1,-0.26942,0.00015,12.89034]
[1780452410872,57.13,66816.52,19.1,-0.26992,0.00015,12.90175]
[1780452411209,57.13,66816.52,19.1,-0.26992,0.00015,12.90175]
[1780452411259,57.13,66816.52,19.1,-0.26992,0.00015,12.90175]
[1780452411732,57.13,66816.52,19.1,-0.26992,0.00015,12.90175]
[1780452412185,57.13,66802.2,19.1,-0.27204,0.00015,12.94936]
[1780452413674,57.13,66802.2,19.1,-0.27204,0.00015,12.94936]
[1780452413738,57.13,66802.2,19.1,-0.27204,0.00015,12.94936]
[1780452413817,57.13,66802.2,19.1,-0.27204,0.00015,12.94936]
[1780452413942,57.13,66800.52,19.1,-0.27229,0.00015,12.95479]
[1780452415354,57.13,66799.8,19.1,-0.27239,0.00015,12.95702]
[1780452415554,57.13,66799.8,19.1,-0.27239,0.00015,12.95702]
[1780452417564,57.12,66802.96,19.1,-0.2719,0.00015,12.94615]
[1780452423262,57.11,66806.21,19.1,-0.27137,0.00015,12.93422]
[1780452426478,57.1,66806.35,19.1,-0.27134,0.00015,12.93346]
[1780452426797,57.1,66806.35,19.1,-0.27134,0.00015,12.93346]
[1780452426816,57.1,66794.33,19.1,-0.27312,0.00015,12.97334]
[1780452426913,57.1,66794.33,19.1,-0.27312,0.00015,12.97334]
[1780452427221,57.1,66794.33,19.1,-0.27312,0.00015,12.97334]
[1780452427361,57.1,66794.33,19.1,-0.27312,0.00015,12.97334]
[1780452427376,57.1,66794.33,19.1,-0.27312,0.00015,12.97334]
[1780452427804,57.1,66794.33,19.1,-0.27312,0.00015,12.97334]
[1780452427812,57.1,66794.33,19.1,-0.27312,0.00015,12.97334]
[1780452427821,57.1,66794.33,19.1,-0.27312,0.00015,12.97334]
[1780452427806,57.1,66786.64,19.1,-0.27426,0.00015,12.99863]
[1780452427866,57.1,66786.64,19.1,-0.27426,0.00015,12.99863]
[1780452427920,57.1,66786.64,19.1,-0.27426,0.00015,12.99863]
[1780452427929,57.1,66786.64,19.1,-0.27426,0.00015,12.99863]
[1780452427968,57.1,66786.64,19.1,-0.27426,0.00015,12.99863]
[1780452428284,57.1,66786.64,19.1,-0.27426,0.00015,12.99863]
[1780452428750,57.1,66786.64,19.1,-0.27426,0.00015,12.99863]
[1780452428786,57.1,66786.64,19.1,-0.27426,0.00015,12.99863]
[1780452428787,57.1,66770.85,19.1,-0.27663,0.00015,13.05051]
[1780452429070,57.1,66770.85,19.1,-0.27663,0.00015,13.05051]
[1780452429376,57.1,66770.85,19.1,-0.27663,0.00015,13.05051]
[1780452429395,57.1,66770.85,19.1,-0.27663,0.00015,13.05051]
[1780452429658,57.1,66759.66,19.1,-0.27831,0.00015,13.08704]
[1780452429864,57.1,66759.66,19.1,-0.27831,0.00015,13.08704]
[1780452430116,57.1,66759.66,19.1,-0.27831,0.00015,13.08704]
[1780452430753,57.1,66759.66,19.1,-0.27831,0.00015,13.08704]
[1780452433446,57.09,66752.58,19.1,-0.27936,0.00015,13.10975]
[1780452435012,57.09,66753.01,19.1,-0.27929,0.00015,13.1081]
[1780452437184,57.09,66747.21,19.1,-0.28016,0.00015,13.12683]
[1780452438136,57.09,66750.36,19.1,-0.27968,0.00015,13.11665]
[1780452438807,57.09,66750.36,19.1,-0.27968,0.00015,13.11665]
[1780452440205,57.09,66755.63,19.1,-0.27889,0.00015,13.09953]
[1780452441388,57.09,66747.21,19.1,-0.28016,0.00015,13.12688]
[1780452442395,57.09,66742.05,19.1,-0.28094,0.00015,13.14359]
[1780452444767,57.09,66743.22,19.1,-0.28077,0.00015,13.13982]
[1780452451458,57.09,66747.06,19.1,-0.28014,0.00015,13.12278]
[1780452453576,57.09,66746.73,19.1,-0.2802,0.00015,13.12388]
[1780452456177,57.09,66753.36,19.1,-0.2792,0.00015,13.1025]
[1780452456493,57.1,66748.09,19.1,-0.28,0.00015,13.11966]
[1780452458438,57.1,66745.12,19.1,-0.28045,0.00015,13.12931]
[1780452458485,57.1,66745.12,19.1,-0.28045,0.00015,13.12931]
[1780452458729,57.1,66745.12,19.1,-0.28045,0.00015,13.12931]
[1780452458859,57.1,66745.12,19.1,-0.28045,0.00015,13.12931]
[1780452458884,57.1,66739.06,19.1,-0.28137,0.00015,13.1489]
[1780452458950,57.1,66739.06,19.1,-0.28137,0.00015,13.1489]
[1780452459442,57.1,66739.06,19.1,-0.28137,0.00015,13.1489]
[1780452459514,57.1,66733.95,19.1,-0.28214,0.00015,13.16538]
[1780452460168,57.1,66733.95,19.1,-0.28214,0.00015,13.16538]
[1780452460617,57.1,66733.95,19.1,-0.28214,0.00015,13.16538]
[1780452460675,57.1,66726.51,19.1,-0.28328,0.00015,13.18924]
[1780452463872,57.1,66727.54,19.1,-0.28312,0.00015,13.18591]
[1780452463975,57.1,66726.98,19.1,-0.2832,0.00015,13.18769]
[1780452464070,57.1,66726.98,19.1,-0.2832,0.00015,13.18769]
[1780452464865,57.1,66721.11,19.1,-0.2841,0.00015,13.20644]
[1780452465556,57.1,66716.42,19.1,-0.28481,0.00015,13.22134]
[1780452468203,57.09,66716.16,19.1,-0.28484,0.00015,13.22207]
[1780452468327,57.09,66716.16,19.1,-0.28484,0.00015,13.22207]
[1780452468888,57.09,66716.16,19.1,-0.28484,0.00015,13.22207]
[1780452474620,57.09,66715.7,19.1,-0.2849,0.00015,13.22319]
[1780452479655,57.09,66720.38,19.1,-0.28417,0.00015,13.20806]
[1780452482650,57.09,66720.87,19.1,-0.2841,0.00015,13.20643]
[1780452482731,57.09,66720.87,19.1,-0.2841,0.00015,13.20643]
[1780452483334,57.08,66721.46,19.1,-0.28401,0.00015,13.20452]
[1780452483532,57.08,66721.46,19.1,-0.28401,0.00015,13.20452]
[1780452484690,57.08,66712.95,19.1,-0.2853,0.00015,13.23155]
[1780452486451,57.08,66713.04,19.1,-0.28529,0.00015,13.23121]
[1780452486545,57.08,66713.04,19.1,-0.28529,0.00015,13.23121]
[1780452486704,57.08,66722.12,19.1,-0.2839,0.00015,13.20223]
[1780452491740,57.08,66727.66,19.1,-0.28305,0.00015,13.18442]
[1780452496774,57.08,66728.81,19.1,-0.28287,0.00015,13.18071]
[1780452501809,57.08,66729.5,19.1,-0.28277,0.00015,13.17849]
[1780452504763,57.08,66730.39,19.1,-0.28263,0.00015,13.17564]
[1780452504905,57.08,66730.39,19.1,-0.28263,0.00015,13.17564]
[1780452504833,57.08,66723.14,19.1,-0.28374,0.00015,13.19886]
[1780452505131,57.08,66723.14,19.1,-0.28374,0.00015,13.19886]
[1780452505504,57.08,66723.14,19.1,-0.28374,0.00015,13.19886]
[1780452505747,57.08,66723.14,19.1,-0.28374,0.00015,13.19886]
[1780452505839,57.08,66710.63,19.1,-0.28565,0.00015,13.23867]
[1780452506148,57.08,66710.63,19.1,-0.28565,0.00015,13.23867]
[1780452506860,57.08,66710.63,19.1,-0.28565,0.00015,13.23867]
[1780452507802,57.08,66708.44,19.1,-0.28598,0.00015,13.2456]
[1780452512888,57.07,66711.24,19.1,-0.28548,0.00015,13.23152]
[1780452517927,57.07,66712.27,19.1,-0.28531,0.00015,13.22798]
[1780452517996,57.07,66712.27,19.1,-0.28531,0.00015,13.22798]
[1780452518931,57.07,66705.82,19.1,-0.2863,0.00015,13.24838]
[1780452520481,57.07,66705.5,19.1,-0.28634,0.00015,13.24935]
[1780452520945,57.07,66710.65,19.1,-0.28555,0.00015,13.23296]
[1780452524973,57.07,66718.21,19.1,-0.28439,0.00015,13.20869]
[1780452530008,57.06,66717.16,19.1,-0.28454,0.00015,13.21187]
[1780452535043,57.06,66718.4,19.1,-0.28435,0.00015,13.20777]
[1780452541085,57.06,66717.1,19.1,-0.28453,0.00015,13.21171]
[1780452546120,57.06,66717.41,19.1,-0.28448,0.00015,13.21057]
[1780452551462,57.05,66718.22,19.1,-0.28435,0.00015,13.20787]
[1780452553247,57.05,66721.59,19.1,-0.28384,0.00015,13.19706]
[1780452553343,57.05,66721.59,19.1,-0.28384,0.00015,13.19706]
[1780452553705,57.05,66721.59,19.1,-0.28384,0.00015,13.19706]
[1780452553755,57.05,66721.59,19.1,-0.28384,0.00015,13.19706]
[1780452553778,57.05,66721.59,19.1,-0.28384,0.00015,13.19706]
[1780452553900,57.05,66721.59,19.1,-0.28384,0.00015,13.19706]
[1780452553951,57.05,66721.59,19.1,-0.28384,0.00015,13.19706]
[1780452554176,57.05,66731.05,19.1,-0.28239,0.00015,13.16672]
[1780452555183,57.05,66735.85,19.1,-0.28166,0.00015,13.15129]
[1780452556255,57.05,66735.85,19.1,-0.28166,0.00015,13.15129]
[1780452556280,57.05,66735.85,19.1,-0.28166,0.00015,13.15129]
[1780452556341,57.05,66735.85,19.1,-0.28166,0.00015,13.15129]
[1780452556358,57.05,66735.85,19.1,-0.28166,0.00015,13.15129]
[1780452556436,57.05,66735.85,19.1,-0.28166,0.00015,13.15129]
[1780452556517,57.05,66735.85,19.1,-0.28166,0.00015,13.15129]
[1780452556712,57.05,66735.85,19.1,-0.28166,0.00015,13.15129]
[1780452556865,57.05,66735.85,19.1,-0.28166,0.00015,13.15129]
[1780452556881,57.05,66735.85,19.1,-0.28166,0.00015,13.15129]
[1780452556967,57.05,66735.85,19.1,-0.28166,0.00015,13.15129]
[1780452556977,57.05,66735.85,19.1,-0.28166,0.00015,13.15129]
[1780452556941,57.05,66744.13,19.1,-0.28041,0.00015,13.12457]
[1780452557325,57.05,66744.13,19.1,-0.28041,0.00015,13.12457]
[1780452557888,57.05,66756.68,19.1,-0.27851,0.00015,13.08379]
[1780452558200,57.05,66756.68,19.1,-0.27851,0.00015,13.08379]
[1780452558478,57.05,66756.68,19.1,-0.27851,0.00015,13.08379]
[1780452558863,57.05,66762.64,19.1,-0.27761,0.00015,13.06425]
[1780452560964,57.05,66758.74,19.1,-0.27819,0.00015,13.07693]
[1780452561927,57.05,66755.36,19.1,-0.2787,0.00015,13.08788]
[1780452561960,57.05,66755.36,19.1,-0.2787,0.00015,13.08788]
[1780452562027,57.05,66758.88,19.1,-0.27817,0.00015,13.07631]
[1780452562098,57.05,66758.88,19.1,-0.27817,0.00015,13.07631]
[1780452562230,57.05,66758.88,19.1,-0.27817,0.00015,13.07631]
[1780452562438,57.05,66758.88,19.1,-0.27817,0.00015,13.07631]
[1780452562683,57.05,66758.88,19.1,-0.27817,0.00015,13.07631]
[1780452562905,57.05,66758.88,19.1,-0.27817,0.00015,13.07631]
[1780452562960,57.05,66758.88,19.1,-0.27817,0.00015,13.07631]
[1780452562971,57.05,66758.88,19.1,-0.27817,0.00015,13.07631]
[1780452562923,57.05,66773.68,19.1,-0.27593,0.00015,13.02773]
[1780452563197,57.05,66773.68,19.1,-0.27593,0.00015,13.02773]
[1780452563350,57.05,66773.68,19.1,-0.27593,0.00015,13.02773]
[1780452563446,57.05,66773.68,19.1,-0.27593,0.00015,13.02773]
[1780452563547,57.05,66773.68,19.1,-0.27593,0.00015,13.02773]
[1780452563763,57.05,66773.68,19.1,-0.27593,0.00015,13.02773]
[1780452563789,57.05,66790.99,19.1,-0.27333,0.00015,12.97027]
[1780452564632,57.05,66790.99,19.1,-0.27333,0.00015,12.97027]
[1780452564660,57.05,66790.99,19.1,-0.27333,0.00015,12.97027]
[1780452565153,57.04,66793.96,19.1,-0.27288,0.00015,12.96021]
[1780452565718,57.04,66793.96,19.1,-0.27288,0.00015,12.96021]
[1780452565722,57.04,66793.96,19.1,-0.27288,0.00015,12.96021]
[1780452566072,57.04,66798.51,19.1,-0.27219,0.00015,12.94489]
[1780452566358,57.04,66798.51,19.1,-0.27219,0.00015,12.94489]
[1780452566393,57.04,66810.69,19.1,-0.27037,0.00015,12.90399]
[1780452567589,57.04,66810.69,19.1,-0.27037,0.00015,12.90399]
[1780452567816,57.04,66810.69,19.1,-0.27037,0.00015,12.90399]
[1780452567857,57.04,66810.69,19.1,-0.27037,0.00015,12.90399]
[1780452568028,57.04,66813.86,19.1,-0.26989,0.00015,12.89322]
[1780452568599,57.04,66813.86,19.1,-0.26989,0.00015,12.89322]
[1780452569091,57.04,66813.34,19.1,-0.26996,0.00015,12.89486]
[1780452574330,57.03,66812.86,19.1,-0.26995,0.00015,12.89091]
[1780452578827,57.02,66808.99,19.1,-0.27051,0.00015,12.90355]
[1780452578955,57.02,66808.99,19.1,-0.27051,0.00015,12.90355]
[1780452579016,57.02,66808.99,19.1,-0.27051,0.00015,12.90355]
[1780452579365,57.02,66820.66,19.1,-0.26877,0.00015,12.86404]
[1780452582386,57.02,66825.55,19.1,-0.26803,0.00015,12.84726]
[1780452584045,57.02,66824.54,19.1,-0.26818,0.00015,12.85061]
[1780452589863,57.01,66824.53,19.1,-0.26817,0.00015,12.85025]
[1780452595535,57.01,66819.88,19.1,-0.26883,0.00015,12.86546]
[1780452596086,57.0,66819.17,19.1,-0.26894,0.00015,12.86777]
[1780452596892,57.0,66819.17,19.1,-0.26894,0.00015,12.86777]
[1780452596940,57.0,66813.99,19.1,-0.2697,0.00015,12.88513]
[1780452597491,57.0,66807.83,19.1,-0.27061,0.00015,12.90571]
[1780452599661,57.0,66807.22,19.1,-0.2707,0.00015,12.90763]
[1780452599860,57.0,66807.22,19.1,-0.2707,0.00015,12.90763]
[1780452601522,57.0,66811.93,19.1,-0.26998,0.00015,12.89142]
[1780452605951,56.99,66806.34,19.1,-0.27079,0.00015,12.90971]
[1780452609024,56.99,66803.1,19.1,-0.27127,0.00015,12.92029]
[1780452618641,56.97,66799.35,19.1,-0.27176,0.00015,12.93128]
[1780452620627,56.96,66799.73,19.1,-0.2717,0.00015,12.92986]
[1780452625893,56.95,66796.12,19.1,-0.2722,0.00015,12.94117]
[1780452629872,56.95,66795.89,19.1,-0.27221,0.00015,12.94134]
[1780452629903,56.95,66795.89,19.1,-0.27221,0.00015,12.94134]
[1780452629993,56.95,66795.89,19.1,-0.27221,0.00015,12.94134]
[1780452630477,56.94,66794.06,19.1,-0.27248,0.00015,12.94729]
[1780452630543,56.94,66794.06,19.1,-0.27248,0.00015,12.94729]
[1780452630739,56.94,66783.56,19.1,-0.27405,0.00015,12.98208]
[1780452631594,56.94,66783.56,19.1,-0.27405,0.00015,12.98208]
[1780452632189,56.94,66778.85,19.1,-0.2747,0.00015,12.99267]
[1780452633548,56.94,66777.93,19.1,-0.27483,0.00015,12.99555]
[1780452634611,56.94,66777.3,19.1,-0.27491,0.00015,12.99745]
[1780452636063,56.93,66777.08,19.1,-0.27494,0.00015,12.99801]
[1780452637673,56.93,66777.97,19.1,-0.27479,0.00015,12.9947]
[1780452637952,56.93,66777.97,19.1,-0.27479,0.00015,12.9947]
[1780452638433,56.93,66780.71,19.1,-0.27437,0.00015,12.98545]
[1780452639015,56.93,66780.71,19.1,-0.27437,0.00015,12.98545]
[1780452640249,56.92,66780.06,19.1,-0.27445,0.00015,12.98728]
[1780452642739,56.92,66779.03,19.1,-0.27459,0.00015,12.99035]
[1780452645241,56.91,66776.51,19.1,-0.27495,0.00015,12.99817]
[1780452646959,56.91,66777.82,19.1,-0.27475,0.00015,12.99366]
[1780452648461,56.91,66780.58,19.1,-0.27432,0.00015,12.98416]
[1780452649504,56.9,66780.75,19.1,-0.27428,0.00015,12.98343]
[1780452649957,56.9,66780.75,19.1,-0.27428,0.00015,12.98343]
[1780452649965,56.9,66780.75,19.1,-0.27428,0.00015,12.98343]
[1780452650776,56.9,66780.63,19.1,-0.27429,0.00015,12.98366]
[1780452650880,56.9,66772.92,19.1,-0.27545,0.00015,13.00904]
[1780452651959,56.9,66772.92,19.1,-0.27545,0.00015,13.00904]
[1780452652137,56.9,66769.61,19.1,-0.27594,0.00015,13.01978]
[1780452654728,56.89,66767.49,19.1,-0.27625,0.00015,13.02654]
[1780452659635,56.89,66767.76,19.1,-0.2762,0.00015,13.0255]
[1780452659693,56.89,66767.76,19.1,-0.2762,0.00015,13.0255]
[1780452660805,56.89,66770.73,19.1,-0.27575,0.00015,13.01562]
[1780452660811,56.89,66770.73,19.1,-0.27575,0.00015,13.01562]
[1780452660873,56.89,66770.73,19.1,-0.27575,0.00015,13.01562]
[1780452660951,56.89,66775.28,19.1,-0.27506,0.00015,13.00055]
[1780452662013,56.89,66775.28,19.1,-0.27506,0.00015,13.00055]
[1780452662021,56.89,66775.76,19.1,-0.27498,0.00015,12.99875]
[1780452664441,56.89,66775.12,19.1,-0.27508,0.00015,13.00085]
[1780452664580,56.89,66775.12,19.1,-0.27508,0.00015,13.00085]
[1780452664592,56.89,66775.12,19.1,-0.27508,0.00015,13.00085]
[1780452664614,56.89,66775.12,19.1,-0.27508,0.00015,13.00085]
[1780452664654,56.89,66775.12,19.1,-0.27508,0.00015,13.00085]
[1780452664678,56.89,66775.12,19.1,-0.27508,0.00015,13.00085]
[1780452664989,56.89,66775.12,19.1,-0.27508,0.00015,13.00085]
[1780452666127,56.89,66768.78,19.1,-0.27603,0.00015,13.02177]
[1780452666367,56.89,66768.78,19.1,-0.27603,0.00015,13.02177]
[1780452666617,56.89,66768.78,19.1,-0.27603,0.00015,13.02177]
[1780452669007,56.88,66770.35,19.1,-0.27579,0.00015,13.01641]
[1780452670108,56.88,66770.41,19.1,-0.27577,0.00015,13.01607]
[1780452671816,56.88,66770.64,19.1,-0.27573,0.00015,13.01526]
[1780452677063,56.87,66769.7,19.1,-0.27584,0.00015,13.01754]
[1780452677577,56.87,66769.7,19.1,-0.27584,0.00015,13.01754]
[1780452679459,56.87,66775.79,19.1,-0.27491,0.00015,12.99711]
[1780452684892,56.87,66775.98,19.1,-0.27488,0.00015,12.99634]
[1780452685684,56.87,66775.26,19.1,-0.27498,0.00015,12.99872]
[1780452685719,56.87,66775.26,19.1,-0.27498,0.00015,12.99872]
[1780452687666,56.87,66779.51,19.1,-0.27434,0.00015,12.98462]
[1780452688742,56.87,66779.51,19.1,-0.27434,0.00015,12.98462]
[1780452689592,56.87,66781.15,19.1,-0.2741,0.00015,12.97918]
[1780452689651,56.87,66781.15,19.1,-0.2741,0.00015,12.97918]
[1780452689699,56.87,66781.15,19.1,-0.2741,0.00015,12.97918]
[1780452689801,56.87,66780.42,19.1,-0.27421,0.00015,12.98162]
[1780452690706,56.87,66780.42,19.1,-0.27421,0.00015,12.98162]
[1780452691325,56.86,66781.68,19.1,-0.27401,0.00015,12.97724]
[1780452691380,56.86,66786.09,19.1,-0.27329,0.00015,12.95751]
[1780452692174,56.86,66786.09,19.1,-0.27329,0.00015,12.95751]
[1780452698219,56.85,66786.02,19.1,-0.27325,0.00015,12.95671]
[1780452702227,56.84,66786.9,19.1,-0.2731,0.00015,12.95327]
[1780452702268,56.84,66786.9,19.1,-0.2731,0.00015,12.95327]
[1780452702329,56.84,66786.9,19.1,-0.2731,0.00015,12.95327]
[1780452702447,56.84,66786.9,19.1,-0.2731,0.00015,12.95327]
[1780452702693,56.84,66786.9,19.1,-0.2731,0.00015,12.95327]
[1780452702768,56.84,66786.9,19.1,-0.2731,0.00015,12.95327]
[1780452703116,56.84,66786.9,19.1,-0.2731,0.00015,12.95327]
[1780452703127,56.84,66786.89,19.1,-0.27309,0.00015,12.95296]
[1780452703260,56.84,66786.89,19.1,-0.27309,0.00015,12.95296]
[1780452703649,56.84,66786.89,19.1,-0.27309,0.00015,12.95296]
[1780452703804,56.84,66786.89,19.1,-0.27309,0.00015,12.95296]
[1780452704093,56.84,66772.48,19.1,-0.27525,0.00015,13.00077]
[1780452705019,56.84,66772.48,19.1,-0.27525,0.00015,13.00077]
[1780452705094,56.84,66767.58,19.1,-0.27599,0.00015,13.01696]
[1780452706393,56.83,66770.39,19.1,-0.27557,0.00015,13.00764]
[1780452706493,56.83,66770.39,19.1,-0.27557,0.00015,13.00764]
[1780452706530,56.83,66770.39,19.1,-0.27557,0.00015,13.00764]
[1780452706947,56.83,66770.39,19.1,-0.27557,0.00015,13.00764]
[1780452707254,56.83,66772.65,19.1,-0.27522,0.00015,13.00014]
[1780452707464,56.83,66772.65,19.1,-0.27522,0.00015,13.00014]
[1780452707540,56.83,66772.65,19.1,-0.27522,0.00015,13.00014]
[1780452707890,56.83,66772.65,19.1,-0.27522,0.00015,13.00014]
[1780452708451,56.83,66774.1,19.1,-0.275,0.00015,12.99532]
[1780452708454,56.83,66774.1,19.1,-0.275,0.00015,12.99532]
[1780452708716,56.83,66774.1,19.1,-0.275,0.00015,12.99532]
[1780452708794,56.83,66775.38,19.1,-0.27481,0.00015,12.99107]
[1780452709838,56.83,66775.38,19.1,-0.27481,0.00015,12.99107]
[1780452709933,56.83,66774.7,19.1,-0.2749,0.00015,12.99312]
[1780452710381,56.83,66774.7,19.1,-0.2749,0.00015,12.99312]
[1780452710393,56.83,66773.71,19.1,-0.27505,0.00015,12.9964]
[1780452711709,56.83,66773.71,19.1,-0.27505,0.00015,12.9964]
[1780452711784,56.83,66773.71,19.1,-0.27505,0.00015,12.9964]
[1780452712703,56.83,66773.78,19.1,-0.27503,0.00015,12.99596]
[1780452713637,56.83,66777.6,19.1,-0.27445,0.00015,12.98308]
[1780452713739,56.82,66782.54,19.1,-0.2737,0.00015,12.96645]
[1780452717316,56.82,66782.07,19.1,-0.27375,0.00015,12.96748]
[1780452717845,56.82,66782.07,19.1,-0.27375,0.00015,12.96748]
[1780452717873,56.82,66782.07,19.1,-0.27375,0.00015,12.96748]
[1780452717880,56.82,66782.07,19.1,-0.27375,0.00015,12.96748]
[1780452718238,56.81,66785.34,19.1,-0.27325,0.00015,12.95641]
[1780452720072,56.81,66785.19,19.1,-0.27326,0.00015,12.95674]
[1780452720091,56.81,66785.19,19.1,-0.27326,0.00015,12.95674]
[1780452720113,56.81,66779.66,19.1,-0.27409,0.00015,12.975]
[1780452720342,56.81,66779.66,19.1,-0.27409,0.00015,12.975]
[1780452720705,56.81,66779.66,19.1,-0.27409,0.00015,12.975]
[1780452720734,56.81,66779.66,19.1,-0.27409,0.00015,12.975]
[1780452720737,56.81,66779.66,19.1,-0.27409,0.00015,12.975]
[1780452720905,56.81,66779.66,19.1,-0.27409,0.00015,12.975]
[1780452721454,56.81,66776.92,19.1,-0.27449,0.00015,12.98393]
[1780452721625,56.81,66776.92,19.1,-0.27449,0.00015,12.98393]
[1780452722048,56.81,66776.92,19.1,-0.27449,0.00015,12.98393]
[1780452722100,56.81,66772.24,19.1,-0.27519,0.00015,12.99927]
[1780452722825,56.81,66772.24,19.1,-0.27519,0.00015,12.99927]
[1780452724015,56.8,66770.46,19.1,-0.27545,0.00015,13.00496]
[1780452724090,56.8,66770.63,19.1,-0.27541,0.00015,13.00418]
[1780452726013,56.8,66770.8,19.1,-0.27539,0.00015,13.00361]
[1780452726114,56.8,66770.48,19.1,-0.27544,0.00015,13.00466]
[1780452728269,56.79,66770.74,19.1,-0.27538,0.00015,13.00338]
[1780452730143,56.79,66772.88,19.1,-0.27505,0.00015,12.99607]
[1780452730576,56.79,66774.04,19.1,-0.27486,0.00015,12.99202]
[1780452730772,56.79,66774.04,19.1,-0.27486,0.00015,12.99202]
[1780452730954,56.79,66774.04,19.1,-0.27486,0.00015,12.99202]
[1780452732217,56.78,66776.14,19.1,-0.27453,0.00015,12.98467]
[1780452732907,56.78,66776.14,19.1,-0.27453,0.00015,12.98467]
[1780452734508,56.78,66772.67,19.1,-0.27504,0.00015,12.9958]
[1780452735206,56.78,66775.39,19.1,-0.27462,0.00015,12.98657]
[1780452736672,56.77,66774.46,19.1,-0.27475,0.00015,12.98947]
[1780452737024,56.77,66774.46,19.1,-0.27475,0.00015,12.98947]
[1780452738347,56.77,66778.52,19.1,-0.27412,0.00015,12.97558]
[1780452739348,56.77,66780.36,19.1,-0.27384,0.00015,12.96927]
[1780452740925,56.76,66782.48,19.1,-0.27351,0.00015,12.96203]
[1780452742536,56.76,66788.74,19.1,-0.27255,0.00015,12.94062]
[1780452747571,56.75,66789.21,19.1,-0.27245,0.00015,12.93831]
[1780452751742,56.74,66789.26,19.1,-0.27242,0.00015,12.93769]
[1780452757641,56.73,66790.47,19.1,-0.27214,0.00015,12.92777]
[1780452759492,56.73,66791.14,19.1,-0.27204,0.00015,12.92538]
[1780452759641,56.73,66791.14,19.1,-0.27204,0.00015,12.92538]
[1780452760175,56.73,66796.35,19.1,-0.27125,0.00015,12.90774]
[1780452760322,56.73,66796.35,19.1,-0.27125,0.00015,12.90774]
[1780452761123,56.73,66796.35,19.1,-0.27125,0.00015,12.90774]
[1780452761624,56.73,66800.87,19.1,-0.27057,0.00015,12.89239]
[1780452763279,56.72,66802.47,19.1,-0.27032,0.00015,12.88679]
[1780452765732,56.72,66802.43,19.1,-0.27031,0.00015,12.88672]
[1780452767316,56.72,66802.57,19.1,-0.27029,0.00015,12.88606]
[1780452767569,56.72,66802.57,19.1,-0.27029,0.00015,12.88606]
[1780452769312,56.72,66806.21,19.1,-0.26973,0.00015,12.87357]
[1780452772748,56.71,66798.66,19.1,-0.27085,0.00015,12.89874]
[1780452775761,56.71,66798.2,19.1,-0.27091,0.00015,12.90007]
[1780452780803,56.7,66796.3,19.1,-0.27117,0.00015,12.90581]
[1780452785838,56.69,66795.96,19.1,-0.27119,0.00015,12.90639]
[1780452787927,56.69,66795.74,19.1,-0.27122,0.00015,12.90702]
[1780452793911,56.68,66794.95,19.1,-0.27131,0.00015,12.90898]
[1780452799938,56.67,66793.56,19.1,-0.27149,0.00015,12.91285]
[1780452804551,56.67,66793.17,19.1,-0.27153,0.00015,12.9137]
[1780452804840,56.67,66793.17,19.1,-0.27153,0.00015,12.9137]
[1780452804865,56.67,66793.17,19.1,-0.27153,0.00015,12.9137]
[1780452804992,56.67,66793.17,19.1,-0.27153,0.00015,12.9137]
[1780452805040,56.67,66793.17,19.1,-0.27153,0.00015,12.9137]
[1780452805140,56.67,66780.09,19.1,-0.27349,0.00015,12.95746]
[1780452805390,56.67,66780.09,19.1,-0.27349,0.00015,12.95746]
[1780452805980,56.66,66770.15,19.1,-0.27498,0.00015,12.99044]
[1780452806533,56.66,66770.15,19.1,-0.27498,0.00015,12.99044]
[1780452806885,56.66,66770.15,19.1,-0.27498,0.00015,12.99044]
[1780452806902,56.66,66770.15,19.1,-0.27498,0.00015,12.99044]
[1780452810067,56.66,66766.04,19.1,-0.27559,0.00015,13.0037]
[1780452810087,56.66,66766.04,19.1,-0.27559,0.00015,13.0037]
[1780452810156,56.66,66766.04,19.1,-0.27559,0.00015,13.0037]
[1780452810216,56.65,66766.75,19.1,-0.27546,0.00015,13.00094]
[1780452811016,56.65,66760.99,19.1,-0.27628,0.00015,13.0151]
[1780452811861,56.65,66760.99,19.1,-0.27628,0.00015,13.0151]
[1780452812801,56.65,66761.07,19.1,-0.27626,0.00015,13.01474]
[1780452817195,56.65,66759.69,19.1,-0.27647,0.00015,13.01918]
[1780452820845,56.65,66759.21,19.1,-0.27653,0.00015,13.02047]
[1780452820903,56.65,66759.21,19.1,-0.27653,0.00015,13.02047]
[1780452822107,56.64,66759.98,19.1,-0.27641,0.00015,13.01783]
[1780452827184,56.64,66759.53,19.1,-0.27647,0.00015,13.01925]
[1780452827194,56.64,66759.53,19.1,-0.27647,0.00015,13.01925]
[1780452827195,56.64,66759.53,19.1,-0.27647,0.00015,13.01925]
[1780452828774,56.64,66764.19,19.1,-0.27577,0.00015,13.00379]
[1780452834177,56.64,66764.37,19.1,-0.27574,0.00015,13.00323]
[1780452839212,56.64,66763.54,19.1,-0.27587,0.00015,13.00599]
[1780452839493,56.64,66763.54,19.1,-0.27587,0.00015,13.00599]
[1780452843968,56.64,66760.17,19.1,-0.27638,0.00015,13.01713]
[1780452847009,56.64,66759.73,19.1,-0.27644,0.00015,13.01856]
[1780452852303,56.64,66761.2,19.1,-0.27622,0.00015,13.01365]
[1780452857338,56.64,66759.94,19.1,-0.27641,0.00015,13.01779]
[1780452862931,56.64,66760.27,19.1,-0.27635,0.00015,13.01666]
[1780452863036,56.64,66760.27,19.1,-0.27635,0.00015,13.01666]
[1780452863267,56.64,66760.27,19.1,-0.27635,0.00015,13.01666]
[1780452863281,56.64,66760.56,19.1,-0.27631,0.00015,13.01569]
[1780452864002,56.64,66760.56,19.1,-0.27631,0.00015,13.01569]
[1780452864064,56.64,66765.86,19.1,-0.27551,0.00015,12.99811]
[1780452864430,56.64,66765.86,19.1,-0.27551,0.00015,12.99811]
[1780452864436,56.64,66765.86,19.1,-0.27551,0.00015,12.99811]
[1780452864452,56.64,66765.86,19.1,-0.27551,0.00015,12.99811]
[1780452864463,56.64,66765.86,19.1,-0.27551,0.00015,12.99811]
[1780452864978,56.64,66765.86,19.1,-0.27551,0.00015,12.99811]
[1780452865205,56.64,66765.86,19.1,-0.27551,0.00015,12.99811]
[1780452865222,56.64,66771.83,19.1,-0.2746,0.00015,12.97827]
[1780452865392,56.64,66771.83,19.1,-0.2746,0.00015,12.97827]
[1780452866100,56.64,66771.83,19.1,-0.2746,0.00015,12.97827]
[1780452866202,56.64,66780.52,19.1,-0.27328,0.00015,12.94908]
[1780452866540,56.64,66780.52,19.1,-0.27328,0.00015,12.94908]
[1780452866633,56.64,66780.52,19.1,-0.27328,0.00015,12.94908]
[1780452869319,56.64,66781.41,19.1,-0.27314,0.00015,12.94596]
[1780452870053,56.64,66777.65,19.1,-0.2737,0.00015,12.95841]
[1780452875468,56.62,66776.32,19.1,-0.2738,0.00015,12.9568]
[1780452877049,56.62,66776.32,19.1,-0.2738,0.00015,12.9568]
[1780452880502,56.61,66765.77,19.1,-0.27536,0.00015,12.99115]
[1780452882770,56.61,66765.36,19.1,-0.27542,0.00015,12.99233]
[1780452882875,56.61,66765.36,19.1,-0.27542,0.00015,12.99233]
[1780452882977,56.61,66765.12,19.1,-0.27545,0.00015,12.99295]
[1780452883443,56.61,66765.12,19.1,-0.27545,0.00015,12.99295]
[1780452884221,56.61,66765.12,19.1,-0.27545,0.00015,12.99295]
[1780452885607,56.61,66763.07,19.1,-0.27575,0.00015,12.99968]
[1780452889124,56.6,66763.57,19.1,-0.27568,0.00015,12.99795]
[1780452892713,56.6,66765.02,19.1,-0.27544,0.00015,12.99288]
[1780452893634,56.6,66764.68,19.1,-0.27549,0.00015,12.99392]
[1780452893643,56.6,66764.68,19.1,-0.27549,0.00015,12.99392]
[1780452893696,56.6,66764.68,19.1,-0.27549,0.00015,12.99392]
[1780452893740,56.6,66764.68,19.1,-0.27549,0.00015,12.99392]
[1780452893768,56.6,66764.68,19.1,-0.27549,0.00015,12.99392]
[1780452893870,56.6,66764.68,19.1,-0.27549,0.00015,12.99392]
[1780452895123,56.6,66763.95,19.1,-0.2756,0.00015,12.99626]
[1780452895264,56.6,66763.95,19.1,-0.2756,0.00015,12.99626]
[1780452895212,56.6,66757.02,19.1,-0.27665,0.00015,13.01925]
[1780452896064,56.6,66757.02,19.1,-0.27665,0.00015,13.01925]
[1780452896091,56.6,66757.02,19.1,-0.27665,0.00015,13.01925]
[1780452896108,56.6,66757.02,19.1,-0.27665,0.00015,13.01925]
[1780452896119,56.6,66757.02,19.1,-0.27665,0.00015,13.01925]
[1780452896151,56.6,66757.02,19.1,-0.27665,0.00015,13.01925]
[1780452896156,56.6,66757.02,19.1,-0.27665,0.00015,13.01925]
[1780452896315,56.6,66757.02,19.1,-0.27665,0.00015,13.01925]
[1780452896322,56.6,66757.02,19.1,-0.27665,0.00015,13.01925]
[1780452896686,56.6,66754.52,19.1,-0.27703,0.00015,13.02751]
[1780452896692,56.6,66754.52,19.1,-0.27703,0.00015,13.02751]
[1780452897342,56.6,66748.34,19.1,-0.27797,0.00015,13.04789]
[1780452897446,56.6,66748.34,19.1,-0.27797,0.00015,13.04789]
[1780452898240,56.6,66748.34,19.1,-0.27797,0.00015,13.04789]
[1780452898322,56.6,66739.59,19.1,-0.2793,0.00015,13.07661]
[1780452898544,56.6,66739.59,19.1,-0.2793,0.00015,13.07661]
[1780452899087,56.6,66739.59,19.1,-0.2793,0.00015,13.07661]
[1780452900597,56.6,66735.8,19.1,-0.27988,0.00015,13.08893]
[1780452905119,56.6,66738.71,19.1,-0.27943,0.00015,13.07931]
[1780452905139,56.6,66738.71,19.1,-0.27943,0.00015,13.07931]
[1780452906928,56.59,66742.88,19.1,-0.27879,0.00015,13.06555]
[1780452906993,56.59,66742.88,19.1,-0.27879,0.00015,13.06555]
[1780452907036,56.59,66742.88,19.1,-0.27879,0.00015,13.06555]
[1780452908122,56.59,66744.62,19.1,-0.27852,0.00015,13.05977]
[1780452908202,56.59,66753.78,19.1,-0.27713,0.00015,13.02952]
[1780452909174,56.59,66753.78,19.1,-0.27713,0.00015,13.02952]
[1780452909275,56.59,66758.77,19.1,-0.27637,0.00015,13.01299]
[1780452910298,56.59,66758.77,19.1,-0.27637,0.00015,13.01299]
[1780452915224,56.59,66762.95,19.1,-0.27573,0.00015,12.99915]
[1780452915426,56.59,66762.93,19.1,-0.27574,0.00015,12.99923]
[1780452915440,56.59,66762.93,19.1,-0.27574,0.00015,12.99923]
[1780452915446,56.59,66762.93,19.1,-0.27574,0.00015,12.99923]
[1780452915470,56.59,66762.93,19.1,-0.27574,0.00015,12.99923]
[1780452915590,56.59,66762.93,19.1,-0.27574,0.00015,12.99923]
[1780452916126,56.59,66762.93,19.1,-0.27574,0.00015,12.99923]
[1780452916227,56.59,66753.37,19.1,-0.27719,0.00015,13.03091]
[1780452917211,56.59,66753.37,19.1,-0.27719,0.00015,13.03091]
[1780452917241,56.59,66745.2,19.1,-0.27843,0.00015,13.05782]
[1780452917453,56.59,66745.2,19.1,-0.27843,0.00015,13.05782]
[1780452917568,56.59,66745.2,19.1,-0.27843,0.00015,13.05782]
[1780452918587,56.59,66741.66,19.1,-0.27897,0.00015,13.06941]
[1780452918644,56.59,66741.66,19.1,-0.27897,0.00015,13.06941]
[1780452918697,56.59,66741.66,19.1,-0.27897,0.00015,13.06941]
[1780452918886,56.59,66741.66,19.1,-0.27897,0.00015,13.06941]
[1780452921026,56.59,66739.0,19.1,-0.27938,0.00015,13.07812]
[1780452922650,56.59,66739.14,19.1,-0.27935,0.00015,13.07764]
[1780452928311,56.59,66740.01,19.1,-0.27922,0.00015,13.07473]
[1780452928653,56.59,66735.48,19.1,-0.27991,0.00015,13.08956]
[1780452928862,56.59,66735.48,19.1,-0.27991,0.00015,13.08956]
[1780452929102,56.59,66735.48,19.1,-0.27991,0.00015,13.08956]
[1780452929333,56.59,66735.48,19.1,-0.27991,0.00015,13.08956]
[1780452929370,56.59,66727.95,19.1,-0.28106,0.00015,13.11412]
[1780452929449,56.59,66727.95,19.1,-0.28106,0.00015,13.11412]
[1780452929466,56.59,66727.95,19.1,-0.28106,0.00015,13.11412]
[1780452929568,56.59,66727.95,19.1,-0.28106,0.00015,13.11412]
[1780452929789,56.59,66727.95,19.1,-0.28106,0.00015,13.11412]
[1780452929903,56.59,66727.95,19.1,-0.28106,0.00015,13.11412]
[1780452929952,56.59,66727.95,19.1,-0.28106,0.00015,13.11412]
[1780452930018,56.59,66715.48,19.1,-0.28298,0.00015,13.15466]
[1780452930528,56.59,66715.48,19.1,-0.28298,0.00015,13.15466]
[1780452930810,56.59,66715.48,19.1,-0.28298,0.00015,13.15466]
[1780452931590,56.59,66719.61,19.1,-0.28235,0.00015,13.14132]
[1780452931797,56.59,66719.61,19.1,-0.28235,0.00015,13.14132]
[1780452936903,56.6,66713.42,19.1,-0.28326,0.00015,13.15679]
[1780452937739,56.6,66713.42,19.1,-0.28326,0.00015,13.15679]
[1780452937910,56.6,66707.33,19.1,-0.2842,0.00015,13.17646]
[1780452939925,56.6,66713.07,19.1,-0.28331,0.00015,13.15797]
[1780452940543,56.6,66713.07,19.1,-0.28331,0.00015,13.15797]
[1780452940677,56.6,66713.07,19.1,-0.28331,0.00015,13.15797]
[1780452940932,56.6,66718.73,19.1,-0.28244,0.00015,13.13968]
[1780452941958,56.6,66718.73,19.1,-0.28244,0.00015,13.13968]
[1780452943569,56.6,66716.7,19.1,-0.28276,0.00015,13.14636]
[1780452944294,56.6,66716.7,19.1,-0.28276,0.00015,13.14636]
[1780452944396,56.6,66710.97,19.1,-0.28364,0.00015,13.16491]
[1780452945748,56.6,66710.19,19.1,-0.28377,0.00015,13.16745]
[1780452950947,56.6,66703.39,19.1,-0.28481,0.00015,13.18934]
[1780452952024,56.6,66714.46,19.1,-0.28311,0.00015,13.15365]
[1780452952489,56.6,66714.46,19.1,-0.28311,0.00015,13.15365]
[1780452952584,56.6,66714.46,19.1,-0.28311,0.00015,13.15365]
[1780452953070,56.6,66714.46,19.1,-0.28311,0.00015,13.15365]
[1780452953566,56.6,66714.59,19.1,-0.28309,0.00015,13.15326]
[1780452959072,56.6,66712.73,19.1,-0.28338,0.00015,13.15941]
[1780452961695,56.6,66715.98,19.1,-0.28288,0.00015,13.14895]
[1780452961800,56.6,66715.98,19.1,-0.28288,0.00015,13.14895]
[1780452962094,56.6,66708.0,19.1,-0.28411,0.00015,13.17474]
[1780452963104,56.6,66699.86,19.1,-0.28537,0.00015,13.20089]
[1780452968139,56.6,66697.12,19.1,-0.28579,0.00015,13.20954]
[1780452970780,56.6,66696.61,19.1,-0.28586,0.00015,13.21112]
[1780452970858,56.6,66696.61,19.1,-0.28586,0.00015,13.21112]
[1780452970962,56.6,66696.61,19.1,-0.28586,0.00015,13.21112]
[1780452971342,56.6,66696.61,19.1,-0.28586,0.00015,13.21112]
[1780452971443,56.6,66696.61,19.1,-0.28586,0.00015,13.21112]
[1780452971446,56.6,66705.0,19.1,-0.28457,0.00015,13.18418]
[1780452971627,56.6,66705.0,19.1,-0.28457,0.00015,13.18418]
[1780452971974,56.6,66705.0,19.1,-0.28457,0.00015,13.18418]
[1780452972167,56.6,66715.39,19.1,-0.28297,0.00015,13.15067]
[1780452974356,56.6,66716.7,19.1,-0.28277,0.00015,13.14647]
[1780452974409,56.6,66717.85,19.1,-0.28259,0.00015,13.14278]
[1780452975256,56.6,66717.85,19.1,-0.28259,0.00015,13.14278]
[1780452975277,56.6,66725.09,19.1,-0.28148,0.00015,13.11929]
[1780452976195,56.6,66729.77,19.1,-0.28076,0.00015,13.10409]
[1780452978581,56.6,66729.75,19.1,-0.28077,0.00015,13.10426]
[1780452978641,56.6,66729.75,19.1,-0.28077,0.00015,13.10426]
[1780452978919,56.6,66729.75,19.1,-0.28077,0.00015,13.10426]
[1780452980106,56.6,66733.06,19.1,-0.28027,0.00015,13.09351]
[1780452980111,56.6,66733.06,19.1,-0.28027,0.00015,13.09351]
[1780452980171,56.6,66733.06,19.1,-0.28027,0.00015,13.09351]
[1780452980225,56.6,66739.14,19.1,-0.27934,0.00015,13.07355]
[1780452985260,56.6,66744.38,19.1,-0.27853,0.00015,13.0562]
[1780452985814,56.6,66744.38,19.1,-0.27853,0.00015,13.0562]
[1780452986500,56.6,66745.5,19.1,-0.27836,0.00015,13.0525]
[1780452986672,56.6,66745.5,19.1,-0.27836,0.00015,13.0525]
[1780452988284,56.6,66744.96,19.1,-0.27844,0.00015,13.05427]
[1780452988324,56.6,66752.37,19.1,-0.27731,0.00015,13.02983]
[1780452989405,56.6,66752.37,19.1,-0.27731,0.00015,13.02983]
[1780452990076,56.6,66748.92,19.1,-0.27784,0.00015,13.04122]
[1780452990284,56.6,66748.92,19.1,-0.27784,0.00015,13.04122]
[1780452991303,56.6,66757.65,19.1,-0.27645,0.00015,13.00748]
[1780452991709,56.6,66757.65,19.1,-0.27645,0.00015,13.00748]
[1780452993184,56.6,66758.67,19.1,-0.2763,0.00015,13.00409]
[1780452993226,56.6,66758.67,19.1,-0.2763,0.00015,13.00409]
[1780452994446,56.6,66759.43,19.1,-0.27618,0.00015,13.00156]
[1780452994456,56.6,66759.43,19.1,-0.27618,0.00015,13.00156]
[1780452994674,56.6,66761.25,19.1,-0.2759,0.00015,12.99552]
[1780452994795,56.6,66761.25,19.1,-0.2759,0.00015,12.99552]
[1780452995332,56.6,66768.62,19.1,-0.27479,0.00015,12.97101]
[1780452996029,56.6,66768.62,19.1,-0.27479,0.00015,12.97101]
[1780452996603,56.6,66770.81,19.1,-0.27446,0.00015,12.96373]
[1780452997395,56.6,66770.81,19.1,-0.27446,0.00015,12.96373]
[1780452998972,56.6,66771.22,19.1,-0.2744,0.00015,12.96243]
[1780453000569,56.6,66771.07,19.1,-0.27442,0.00015,12.963]
[1780453001374,56.6,66772.37,19.1,-0.27423,0.00015,12.9587]
[1780453001572,56.6,66772.37,19.1,-0.27423,0.00015,12.9587]
[1780453002333,56.6,66772.37,19.1,-0.27423,0.00015,12.9587]
[1780453002381,56.6,66770.79,19.1,-0.27446,0.00015,12.96381]
[1780453002577,56.6,66770.79,19.1,-0.27446,0.00015,12.96381]
[1780453007527,56.59,66770.98,19.1,-0.2744,0.00015,12.96248]
[1780453007602,56.59,66770.98,19.1,-0.2744,0.00015,12.96248]
[1780453009657,56.59,66770.55,19.1,-0.27445,0.00015,12.96364]
[1780453010438,56.59,66773.44,19.1,-0.27401,0.00015,12.95385]
[1780453014798,56.58,66775.32,19.1,-0.2737,0.00015,12.94694]
[1780453015812,56.58,66774.27,19.1,-0.27385,0.00015,12.9503]
[1780453016144,56.58,66774.27,19.1,-0.27385,0.00015,12.9503]
[1780453016314,56.58,66774.27,19.1,-0.27385,0.00015,12.9503]
[1780453016480,56.57,66779.94,19.1,-0.27299,0.00015,12.93116]
[1780453016790,56.57,66779.94,19.1,-0.27299,0.00015,12.93116]
[1780453016820,56.57,66779.94,19.1,-0.27299,0.00015,12.93116]
[1780453016844,56.57,66779.94,19.1,-0.27299,0.00015,12.93116]
[1780453016871,56.57,66779.94,19.1,-0.27299,0.00015,12.93116]
[1780453017311,56.57,66779.94,19.1,-0.27299,0.00015,12.93116]
[1780453017763,56.57,66783.01,19.1,-0.27252,0.00015,12.9207]
[1780453019153,56.57,66784.86,19.1,-0.27223,0.00015,12.91435]
[1780453024545,56.56,66785.54,19.1,-0.2721,0.00015,12.9114]
[1780453027127,56.56,66785.96,19.1,-0.27203,0.00015,12.90988]
[1780453028753,56.56,66788.51,19.1,-0.27164,0.00015,12.90108]
[1780453032223,56.55,66793.11,19.1,-0.27094,0.00015,12.88528]
[1780453032271,56.55,66793.11,19.1,-0.27094,0.00015,12.88528]
[1780453032668,56.55,66796.86,19.1,-0.27037,0.00015,12.87245]
[1780453032854,56.55,66796.86,19.1,-0.27037,0.00015,12.87245]
[1780453032856,56.55,66796.86,19.1,-0.27037,0.00015,12.87245]
[1780453033172,56.55,66796.86,19.1,-0.27037,0.00015,12.87245]
[1780453033239,56.55,66810.85,19.1,-0.26826,0.00015,12.82484]
[1780453034785,56.55,66812.77,19.1,-0.26798,0.00015,12.81829]
[1780453034916,56.55,66812.77,19.1,-0.26798,0.00015,12.81829]
[1780453035472,56.55,66812.77,19.1,-0.26798,0.00015,12.81829]
[1780453037819,56.55,66819.15,19.1,-0.26702,0.00015,12.79646]
[1780453043441,56.55,66820.11,19.1,-0.26688,0.00015,12.79324]
[1780453043462,56.55,66820.11,19.1,-0.26688,0.00015,12.79324]
[1780453044707,56.55,66816.94,19.1,-0.26736,0.00015,12.80413]
[1780453045443,56.55,66816.94,19.1,-0.26736,0.00015,12.80413]
[1780453045460,56.55,66811.3,19.1,-0.2682,0.00015,12.8234]
[1780453045861,56.55,66811.3,19.1,-0.2682,0.00015,12.8234]
[1780453046817,56.55,66807.26,19.1,-0.2688,0.00015,12.83714]
[1780453051832,56.55,66805.7,19.1,-0.26903,0.00015,12.84228]
[1780453051912,56.55,66805.7,19.1,-0.26903,0.00015,12.84228]
[1780453057285,56.55,66804.27,19.1,-0.26918,0.00015,12.84198]
[1780453058831,56.54,66797.09,19.1,-0.27025,0.00015,12.86619]
[1780453059743,56.54,66797.09,19.1,-0.27025,0.00015,12.86619]
[1780453059929,56.54,66797.09,19.1,-0.27025,0.00015,12.86619]
[1780453060575,56.54,66797.09,19.1,-0.27025,0.00015,12.86619]
[1780453060894,56.54,66800.16,19.1,-0.26979,0.00015,12.85565]
[1780453060995,56.54,66806.49,19.1,-0.26884,0.00015,12.83414]
[1780453066764,56.54,66808.26,19.1,-0.26857,0.00015,12.82799]
[1780453066766,56.54,66808.26,19.1,-0.26857,0.00015,12.82799]
[1780453067813,56.54,66809.18,19.1,-0.26843,0.00015,12.8248]
[1780453068800,56.54,66810.37,19.1,-0.26825,0.00015,12.82071]
[1780453073608,56.54,66816.4,19.1,-0.26734,0.00015,12.80009]
[1780453073777,56.54,66816.94,19.1,-0.26726,0.00015,12.79824]
[1780453075280,56.54,66815.91,19.1,-0.26742,0.00015,12.80177]
[1780453080986,56.54,66817.56,19.1,-0.26717,0.00015,12.79614]
[1780453082987,56.54,66817.81,19.1,-0.26713,0.00015,12.79529]
[1780453083084,56.54,66817.81,19.1,-0.26713,0.00015,12.79529]
[1780453084008,56.54,66828.4,19.1,-0.26555,0.00015,12.75897]
[1780453089042,56.54,66826.44,19.1,-0.26585,0.00015,12.76594]
[1780453094077,56.55,66823.82,19.1,-0.26625,0.00015,12.77512]
[1780453096594,56.55,66824.62,19.1,-0.26613,0.00015,12.7724]
[1780453101126,56.55,66818.83,19.1,-0.26701,0.00015,12.79244]
[1780453106161,56.55,66817.4,19.1,-0.26722,0.00015,12.79737]
[1780453108175,56.55,66824.3,19.1,-0.26619,0.00015,12.77373]
[1780453111196,56.55,66829.67,19.1,-0.26534,0.00015,12.75047]
[1780453115649,56.55,66829.13,19.1,-0.26543,0.00015,12.75248]
[1780453115853,56.55,66829.82,19.1,-0.26533,0.00015,12.75016]
[1780453117417,56.55,66833.64,19.1,-0.26476,0.00015,12.73705]
[1780453117430,56.55,66833.64,19.1,-0.26476,0.00015,12.73705]
[1780453117852,56.55,66837.47,19.1,-0.26419,0.00015,12.72389]
[1780453118245,56.56,66832.28,19.1,-0.26497,0.00015,12.74188]
[1780453119380,56.56,66832.28,19.1,-0.26497,0.00015,12.74188]
[1780453119512,56.56,66832.28,19.1,-0.26497,0.00015,12.74188]
[1780453122457,56.56,66829.56,19.1,-0.26538,0.00015,12.75142]
[1780453123036,56.56,66829.56,19.1,-0.26538,0.00015,12.75147]
[1780453123133,56.56,66829.56,19.1,-0.26538,0.00015,12.75147]
[1780453123280,56.56,66836.42,19.1,-0.26436,0.00015,12.72787]
[1780453124287,56.56,66842.52,19.1,-0.26346,0.00015,12.70685]
[1780453129322,56.57,66841.7,19.1,-0.2636,0.00015,12.71018]
[1780453134356,56.57,66840.15,19.1,-0.26385,0.00015,12.71601]
[1780453136372,56.57,66848.04,19.1,-0.26269,0.00015,12.68887]
[1780453138805,56.58,66847.21,19.1,-0.26282,0.00015,12.69198]
[1780453144428,56.58,66845.25,19.1,-0.26314,0.00015,12.69949]
[1780453149463,56.59,66842.86,19.1,-0.26352,0.00015,12.70827]
[1780453154501,56.6,66842.27,19.1,-0.26362,0.00015,12.71079]
[1780453159516,56.6,66841.57,19.1,-0.26374,0.00015,12.71359]
[1780453164788,56.61,66844.01,19.1,-0.2634,0.00015,12.70563]
[1780453164833,56.61,66842.43,19.1,-0.26364,0.00015,12.71119]
[1780453165578,56.61,66835.92,19.1,-0.26461,0.00015,12.73376]
[1780453170614,56.61,66835.28,19.1,-0.26472,0.00015,12.73628]
[1780453176656,56.62,66835.24,19.1,-0.26468,0.00015,12.7319]
[1780453179781,56.62,66837.28,19.1,-0.26439,0.00015,12.72499]
[1780453181691,56.62,66842.46,19.1,-0.26363,0.00015,12.70732]
[1780453186676,56.62,66838.1,19.1,-0.26429,0.00015,12.72275]
[1780453186726,56.63,66832.89,19.1,-0.26507,0.00015,12.74078]
[1780453187732,56.63,66825.58,19.1,-0.26616,0.00015,12.76597]
[1780453188121,56.63,66825.58,19.1,-0.26616,0.00015,12.76597]
[1780453190479,56.63,66823.85,19.1,-0.26642,0.00015,12.77199]
[1780453194479,56.63,66829.81,19.1,-0.26554,0.00015,12.75167]
[1780453194785,56.63,66834.97,19.1,-0.26477,0.00015,12.73397]
[1780453194854,56.63,66834.97,19.1,-0.26477,0.00015,12.73397]
[1780453194956,56.63,66834.97,19.1,-0.26477,0.00015,12.73397]
[1780453197346,56.63,66839.83,19.1,-0.26405,0.00015,12.71732]
[1780453201243,56.64,66837.83,19.1,-0.26437,0.00015,12.72463]
[1780453201657,56.64,66837.83,19.1,-0.26437,0.00015,12.72463]
[1780453206858,56.64,66835.54,19.1,-0.26472,0.00015,12.73287]
[1780453208385,56.64,66835.64,19.1,-0.26471,0.00015,12.73259]
[1780453212137,56.64,66834.62,19.1,-0.26487,0.00015,12.73636]
[1780453213915,56.65,66823.76,19.1,-0.26649,0.00015,12.77378]
[1780453215056,56.65,66823.76,19.1,-0.26649,0.00015,12.77378]
[1780453216105,56.65,66821.53,19.1,-0.26683,0.00015,12.78143]
[1780453221971,56.65,66818.57,19.1,-0.26727,0.00015,12.79156]
[1780453224696,56.65,66818.77,19.1,-0.26724,0.00015,12.79087]
[1780453225268,56.65,66818.77,19.1,-0.26724,0.00015,12.79086]
[1780453225497,56.65,66818.77,19.1,-0.26724,0.00015,12.79086]
[1780453225522,56.65,66818.77,19.1,-0.26724,0.00015,12.79086]
[1780453225559,56.65,66818.77,19.1,-0.26724,0.00015,12.79086]
[1780453225835,56.65,66818.77,19.1,-0.26724,0.00015,12.79086]
[1780453225872,56.65,66818.77,19.1,-0.26724,0.00015,12.79086]
[1780453225612,56.65,66807.03,19.1,-0.26899,0.00015,12.83085]
[1780453226345,56.65,66807.03,19.1,-0.26899,0.00015,12.83085]
[1780453226564,56.65,66807.03,19.1,-0.26899,0.00015,12.83085]
[1780453226598,56.65,66807.03,19.1,-0.26899,0.00015,12.83085]
[1780453226638,56.65,66787.93,19.1,-0.27187,0.00015,12.8954]
[1780453227008,56.65,66780.23,19.1,-0.27303,0.00015,12.92124]
[1780453228321,56.65,66780.23,19.1,-0.27303,0.00015,12.92124]
[1780453228374,56.65,66780.23,19.1,-0.27303,0.00015,12.92124]
[1780453228400,56.65,66780.23,19.1,-0.27303,0.00015,12.92124]
[1780453228643,56.65,66780.23,19.1,-0.27303,0.00015,12.92124]
[1780453228745,56.64,66780.0,19.1,-0.27305,0.00015,12.92183]
[1780453230498,56.64,66781.28,19.1,-0.27285,0.00015,12.91727]
[1780453231919,56.64,66780.41,19.1,-0.27292,0.00015,12.91503]
[1780453232047,56.64,66780.41,19.1,-0.27292,0.00015,12.91503]
[1780453233426,56.64,66780.66,19.1,-0.27288,0.00015,12.91419]
[1780453236255,56.63,66783.21,19.1,-0.27248,0.00015,12.90527]
[1780453236392,56.63,66783.21,19.1,-0.27248,0.00015,12.90527]
[1780453236533,56.63,66783.21,19.1,-0.27248,0.00015,12.90527]
[1780453236574,56.63,66782.55,19.1,-0.27257,0.00015,12.90737]
[1780453237080,56.63,66775.74,19.1,-0.2736,0.00015,12.93006]
[1780453237983,56.63,66775.74,19.1,-0.2736,0.00015,12.93006]
[1780453238088,56.63,66770.28,19.1,-0.27442,0.00015,12.94817]
[1780453239588,56.63,66770.28,19.1,-0.27442,0.00015,12.94817]
[1780453239774,56.63,66770.28,19.1,-0.27442,0.00015,12.94817]
[1780453239777,56.62,66771.04,19.1,-0.27429,0.00015,12.94535]
[1780453240111,56.62,66775.91,19.1,-0.27355,0.00015,12.92908]
[1780453241118,56.62,66783.59,19.1,-0.27239,0.00015,12.90319]
[1780453242417,56.62,66783.59,19.1,-0.27239,0.00015,12.90319]
[1780453243318,56.62,66783.28,19.1,-0.27243,0.00015,12.90412]
[1780453244839,56.62,66783.58,19.1,-0.27238,0.00015,12.90299]
[1780453245036,56.62,66784.34,19.1,-0.27226,0.00015,12.90032]
[1780453245240,56.62,66784.34,19.1,-0.27226,0.00015,12.90032]
[1780453245285,56.62,66784.34,19.1,-0.27226,0.00015,12.90032]
[1780453245853,56.62,66784.34,19.1,-0.27226,0.00015,12.90032]
[1780453245366,56.62,66779.35,19.1,-0.27301,0.00015,12.91695]
[1780453249047,56.61,66780.25,19.1,-0.27285,0.00015,12.91354]
[1780453252316,56.61,66781.22,19.1,-0.27269,0.00015,12.9099]
[1780453253918,56.6,66778.59,19.1,-0.27308,0.00015,12.91849]
[1780453254212,56.6,66773.38,19.1,-0.27386,0.00015,12.9358]
[1780453255101,56.6,66773.38,19.1,-0.27386,0.00015,12.9358]
[1780453256184,56.6,66770.34,19.1,-0.27431,0.00015,12.9458]
[1780453256735,56.6,66770.34,19.1,-0.27431,0.00015,12.9458]
[1780453256737,56.6,66770.34,19.1,-0.27431,0.00015,12.9458]
[1780453256786,56.59,66765.23,19.1,-0.27508,0.00015,12.9625]
[1780453257251,56.59,66765.23,19.1,-0.27508,0.00015,12.9625]
[1780453257331,56.59,66765.23,19.1,-0.27508,0.00015,12.9625]
[1780453257423,56.59,66765.23,19.1,-0.27508,0.00015,12.9625]
[1780453257525,56.59,66759.37,19.1,-0.27597,0.00015,12.98198]
[1780453259127,56.59,66759.76,19.1,-0.2759,0.00015,12.98049]
[1780453259223,56.59,66759.76,19.1,-0.2759,0.00015,12.98049]
[1780453259235,56.59,66759.76,19.1,-0.2759,0.00015,12.98049]
[1780453259610,56.59,66759.76,19.1,-0.2759,0.00015,12.98049]
[1780453259640,56.59,66759.76,19.1,-0.2759,0.00015,12.98049]
[1780453259742,56.59,66759.76,19.1,-0.2759,0.00015,12.98049]
[1780453259760,56.59,66759.28,19.1,-0.27596,0.00015,12.9819]
[1780453260874,56.59,66759.28,19.1,-0.27596,0.00015,12.9819]
[1780453260255,56.59,66754.32,19.1,-0.27671,0.00015,12.99814]
[1780453261142,56.59,66754.32,19.1,-0.27671,0.00015,12.99814]
[1780453263175,56.59,66751.99,19.1,-0.27706,0.00015,13.00568]
[1780453263180,56.59,66751.99,19.1,-0.27706,0.00015,13.00568]
[1780453263213,56.59,66751.99,19.1,-0.27706,0.00015,13.00568]
[1780453263414,56.59,66751.99,19.1,-0.27706,0.00015,13.00568]
[1780453264283,56.58,66760.83,19.1,-0.2757,0.00015,12.97618]
[1780453265290,56.58,66765.49,19.1,-0.27499,0.00015,12.96052]
[1780453266676,56.58,66765.49,19.1,-0.27499,0.00015,12.96052]
[1780453267285,56.58,66762.66,19.1,-0.27541,0.00015,12.96966]
[1780453267302,56.58,66762.66,19.1,-0.27541,0.00015,12.96966]
[1780453267332,56.58,66762.66,19.1,-0.27541,0.00015,12.96966]
[1780453267720,56.58,66762.66,19.1,-0.27541,0.00015,12.96966]
[1780453267821,56.57,66756.46,19.1,-0.27634,0.00015,12.99008]
[1780453268277,56.57,66756.46,19.1,-0.27634,0.00015,12.99008]
[1780453268313,56.57,66747.2,19.1,-0.27775,0.00015,13.02071]
[1780453269677,56.57,66747.2,19.1,-0.27775,0.00015,13.02071]
[1780453269937,56.57,66744.09,19.1,-0.27822,0.00015,13.03076]
[1780453270448,56.57,66744.09,19.1,-0.27822,0.00015,13.03076]
[1780453270590,56.57,66744.09,19.1,-0.27822,0.00015,13.03076]
[1780453270598,56.57,66744.09,19.1,-0.27822,0.00015,13.03076]
[1780453270667,56.57,66744.09,19.1,-0.27822,0.00015,13.03076]
[1780453270858,56.57,66744.09,19.1,-0.27822,0.00015,13.03076]
[1780453270870,56.57,66744.09,19.1,-0.27822,0.00015,13.03076]
[1780453270920,56.57,66742.38,19.1,-0.27847,0.00015,13.03614]
[1780453271173,56.57,66742.38,19.1,-0.27847,0.00015,13.03614]
[1780453271623,56.57,66734.47,19.1,-0.27968,0.00015,13.06211]
[1780453272960,56.57,66732.33,19.1,-0.28,0.00015,13.06905]
[1780453273464,56.57,66732.33,19.1,-0.28,0.00015,13.06905]
[1780453273479,56.57,66732.33,19.1,-0.28,0.00015,13.06905]
[1780453273488,56.57,66732.33,19.1,-0.28,0.00015,13.06905]
[1780453273706,56.57,66732.33,19.1,-0.28,0.00015,13.06905]
[1780453273708,56.57,66732.33,19.1,-0.28,0.00015,13.06905]
[1780453274003,56.57,66732.44,19.1,-0.27998,0.00015,13.06853]
[1780453274221,56.57,66732.44,19.1,-0.27998,0.00015,13.06853]
[1780453274425,56.57,66732.44,19.1,-0.27998,0.00015,13.06853]
[1780453274525,56.57,66727.73,19.1,-0.2807,0.00015,13.08393]
[1780453275492,56.57,66727.73,19.1,-0.2807,0.00015,13.08393]
[1780453275503,56.57,66724.15,19.1,-0.28126,0.00015,13.09569]
[1780453276498,56.57,66724.15,19.1,-0.28126,0.00015,13.09569]
[1780453277132,56.57,66721.51,19.1,-0.28166,0.00015,13.10434]
[1780453277380,56.57,66715.18,19.1,-0.28264,0.00015,13.12495]
[1780453278555,56.57,66715.18,19.1,-0.28264,0.00015,13.12495]
[1780453278654,56.57,66715.18,19.1,-0.28264,0.00015,13.12495]
[1780453278720,56.57,66709.4,19.1,-0.28353,0.00015,13.14367]
[1780453280262,56.57,66708.46,19.1,-0.28368,0.00015,13.14674]
[1780453280495,56.57,66708.46,19.1,-0.28368,0.00015,13.14674]
[1780453280569,56.57,66708.46,19.1,-0.28368,0.00015,13.14674]
[1780453280635,56.57,66710.57,19.1,-0.28336,0.00015,13.13995]
[1780453281785,56.57,66710.57,19.1,-0.28336,0.00015,13.13995]
[1780453284814,56.57,66712.15,19.1,-0.28312,0.00015,13.13493]
[1780453284902,56.57,66712.15,19.1,-0.28312,0.00015,13.13493]
[1780453286240,56.57,66712.66,19.1,-0.28304,0.00015,13.13331]
[1780453288402,56.57,66708.94,19.1,-0.28361,0.00015,13.14537]
[1780453292939,56.57,66708.29,19.1,-0.28366,0.00015,13.14266]
[1780453293858,56.57,66707.06,19.1,-0.28385,0.00015,13.14664]
[1780453293924,56.57,66698.81,19.1,-0.28513,0.00015,13.17317]
[1780453294049,56.57,66698.81,19.1,-0.28513,0.00015,13.17317]
[1780453294128,56.57,66698.81,19.1,-0.28513,0.00015,13.17317]
[1780453294142,56.57,66698.81,19.1,-0.28513,0.00015,13.17317]
[1780453294326,56.57,66698.81,19.1,-0.28513,0.00015,13.17317]
[1780453294559,56.57,66698.81,19.1,-0.28513,0.00015,13.17317]
[1780453294665,56.57,66698.81,19.1,-0.28513,0.00015,13.17317]
[1780453294864,56.57,66698.81,19.1,-0.28513,0.00015,13.17317]
[1780453294866,56.57,66690.56,19.1,-0.28641,0.00016,13.19955]
[1780453295615,56.57,66690.56,19.1,-0.28641,0.00016,13.19955]
[1780453295791,56.57,66690.56,19.1,-0.28641,0.00016,13.19955]
[1780453296679,56.57,66687.61,19.1,-0.28686,0.00016,13.20892]
[1780453297247,56.57,66687.33,19.1,-0.2869,0.00016,13.20981]
[1780453297521,56.57,66680.42,19.1,-0.28798,0.00016,13.23175]
[1780453298137,56.57,66680.42,19.1,-0.28798,0.00016,13.23175]
[1780453298175,56.57,66680.42,19.1,-0.28798,0.00016,13.23175]
[1780453298560,56.57,66680.42,19.1,-0.28798,0.00016,13.23175]
[1780453298640,56.57,66675.9,19.1,-0.28868,0.00016,13.24602]
[1780453299224,56.57,66675.9,19.1,-0.28868,0.00016,13.24602]
[1780453301946,56.57,66671.11,19.1,-0.28941,0.00016,13.26099]
[1780453301987,56.57,66668.61,19.1,-0.2898,0.00016,13.26879]
[1780453301990,56.57,66668.61,19.1,-0.2898,0.00016,13.26879]
[1780453303991,56.56,66667.34,19.1,-0.28999,0.00016,13.27258]
[1780453304376,56.56,66667.34,19.1,-0.28999,0.00016,13.27258]
[1780453304597,56.56,66667.34,19.1,-0.28999,0.00016,13.27258]
[1780453304736,56.56,66667.34,19.1,-0.28999,0.00016,13.27258]
[1780453304851,56.56,66667.34,19.1,-0.28999,0.00016,13.27258]
[1780453304860,56.56,66667.34,19.1,-0.28999,0.00016,13.27258]
[1780453305007,56.56,66663.88,19.1,-0.29052,0.00016,13.28327]
[1780453305221,56.56,66663.88,19.1,-0.29052,0.00016,13.28327]
[1780453305389,56.56,66663.88,19.1,-0.29052,0.00016,13.28327]
[1780453308297,56.56,66660.77,19.1,-0.291,0.00016,13.29281]
[1780453308721,56.56,66660.77,19.1,-0.291,0.00016,13.29281]
[1780453309225,56.55,66659.34,19.1,-0.29121,0.00016,13.29705]
[1780453310747,56.55,66659.43,19.1,-0.29119,0.00016,13.29664]
[1780453312220,56.55,66658.98,19.1,-0.29125,0.00016,13.29793]
[1780453312913,56.55,66658.98,19.1,-0.29125,0.00016,13.29793]
[1780453313054,56.54,66657.36,19.1,-0.29149,0.00016,13.30275]
[1780453313069,56.54,66657.36,19.1,-0.29149,0.00016,13.30275]
[1780453313723,56.54,66657.36,19.1,-0.29149,0.00016,13.30275]
[1780453313735,56.54,66657.36,19.1,-0.29149,0.00016,13.30275]
[1780453313848,56.54,66657.36,19.1,-0.29149,0.00016,13.30275]
[1780453313899,56.54,66647.84,19.1,-0.29298,0.00016,13.33235]
[1780453314282,56.54,66647.84,19.1,-0.29298,0.00016,13.33235]
[1780453314349,56.54,66647.84,19.1,-0.29298,0.00016,13.33235]
[1780453314769,56.54,66647.84,19.1,-0.29298,0.00016,13.33235]
[1780453314869,56.54,66636.73,19.1,-0.29472,0.00016,13.36666]
[1780453315359,56.54,66636.73,19.1,-0.29472,0.00016,13.36666]
[1780453315643,56.54,66636.73,19.1,-0.29472,0.00016,13.36666]
[1780453315848,56.54,66636.73,19.1,-0.29472,0.00016,13.36666]
[1780453316772,56.51,66632.65,19.1,-0.29527,0.00016,13.37739]
[1780453317167,56.48,66629.31,19.1,-0.2957,0.00016,13.38574]
[1780453317326,56.48,66629.31,19.1,-0.2957,0.00016,13.38574]
[1780453317388,56.48,66629.31,19.1,-0.2957,0.00016,13.38574]
[1780453317573,56.48,66629.31,19.1,-0.2957,0.00016,13.38574]
[1780453318123,56.48,66626.81,19.1,-0.2961,0.00016,13.39344]
[1780453318490,56.48,66626.81,19.1,-0.2961,0.00016,13.39344]
[1780453318498,56.48,66626.81,19.1,-0.2961,0.00016,13.39344]
[1780453318655,56.48,66626.81,19.1,-0.2961,0.00016,13.39344]
[1780453318757,56.45,66624.76,19.1,-0.29633,0.00016,13.39775]
[1780453319067,56.45,66624.76,19.1,-0.29633,0.00016,13.39775]
[1780453319304,56.45,66624.76,19.1,-0.29633,0.00016,13.39775]
[1780453319311,56.45,66624.76,19.1,-0.29633,0.00016,13.39775]
[1780453319675,56.44,66619.67,19.1,-0.29711,0.00016,13.41294]
[1780453320949,56.44,66619.67,19.1,-0.29711,0.00016,13.41294]
[1780453321165,56.43,66618.18,19.1,-0.29731,0.00016,13.41686]
[1780453321271,56.43,66618.18,19.1,-0.29731,0.00016,13.41686]
[1780453321272,56.43,66618.18,19.1,-0.29731,0.00016,13.41686]
[1780453321320,56.43,66618.18,19.1,-0.29731,0.00016,13.41686]
[1780453321405,56.43,66618.18,19.1,-0.29731,0.00016,13.41686]
[1780453321582,56.43,66618.18,19.1,-0.29731,0.00016,13.41686]
[1780453321616,56.43,66618.18,19.1,-0.29731,0.00016,13.41686]
[1780453321644,56.43,66618.18,19.1,-0.29731,0.00016,13.41686]
[1780453321690,56.42,66616.81,19.1,-0.29749,0.00016,13.42028]
[1780453322165,56.42,66616.81,19.1,-0.29749,0.00016,13.42028]
[1780453322191,56.42,66616.81,19.1,-0.29749,0.00016,13.42028]
[1780453322657,56.42,66616.81,19.1,-0.29749,0.00016,13.42028]
[1780453322971,56.42,66616.81,19.1,-0.29749,0.00016,13.42028]
[1780453322698,56.41,66605.53,19.1,-0.29925,0.00016,13.45404]
[1780453323021,56.41,66605.53,19.1,-0.29925,0.00016,13.45404]
[1780453323656,56.41,66605.53,19.1,-0.29925,0.00016,13.45404]
[1780453323705,56.42,66606.82,19.1,-0.29909,0.00016,13.45094]
[1780453324049,56.42,66606.82,19.1,-0.29909,0.00016,13.45094]
[1780453324216,56.42,66606.82,19.1,-0.29909,0.00016,13.45094]
[1780453324505,56.42,66606.82,19.1,-0.29909,0.00016,13.45094]
[1780453324607,56.42,66606.82,19.1,-0.29909,0.00016,13.45094]
[1780453324671,56.42,66606.82,19.1,-0.29909,0.00016,13.45094]
[1780453324816,56.43,66614.83,19.1,-0.29784,0.00016,13.42701]
[1780453325812,56.43,66614.83,19.1,-0.29784,0.00016,13.42701]
[1780453325874,56.43,66614.83,19.1,-0.29784,0.00016,13.42701]
[1780453325881,56.4,66621.9,19.1,-0.29664,0.00016,13.40362]
[1780453326727,56.4,66612.93,19.1,-0.29806,0.00016,13.43112]
[1780453328446,56.41,66610.15,19.1,-0.29851,0.00016,13.43978]
[1780453329960,56.41,66609.98,19.1,-0.29853,0.00016,13.44021]
[1780453331622,56.4,66608.34,19.1,-0.29878,0.00016,13.44487]
[1780453331921,56.4,66608.34,19.1,-0.29878,0.00016,13.44487]
[1780453333360,56.39,66603.8,19.1,-0.29948,0.00016,13.45831]
[1780453335521,56.41,66598.35,19.1,-0.3004,0.00016,13.47585]
[1780453335630,56.41,66598.35,19.1,-0.3004,0.00016,13.47585]
[1780453335790,56.41,66603.23,19.1,-0.29963,0.00016,13.46125]
[1780453336978,56.41,66603.23,19.1,-0.29963,0.00016,13.46125]
[1780453336797,56.41,66609.12,19.1,-0.29869,0.00016,13.44338]
[1780453337461,56.41,66609.12,19.1,-0.29869,0.00016,13.44338]
[1780453337804,56.41,66603.59,19.1,-0.29958,0.00016,13.46024]
[1780453338811,56.42,66598.65,19.1,-0.30036,0.00016,13.47524]
[1780453339308,56.42,66598.65,19.1,-0.30036,0.00016,13.47524]
[1780453339771,56.42,66598.65,19.1,-0.30036,0.00016,13.47524]
[1780453339818,56.42,66605.59,19.1,-0.29926,0.00016,13.4542]
[1780453340742,56.42,66605.59,19.1,-0.29926,0.00016,13.4542]
[1780453340825,56.42,66611.83,19.1,-0.29828,0.00016,13.43544]
[1780453342037,56.42,66611.83,19.1,-0.29828,0.00016,13.43544]
[1780453342095,56.42,66612.68,19.1,-0.29815,0.00016,13.4329]
[1780453342188,56.42,66612.68,19.1,-0.29815,0.00016,13.4329]
[1780453342246,56.42,66612.68,19.1,-0.29815,0.00016,13.4329]
[1780453342529,56.42,66612.68,19.1,-0.29815,0.00016,13.4329]
[1780453342586,56.42,66612.68,19.1,-0.29815,0.00016,13.4329]
[1780453342665,56.42,66612.68,19.1,-0.29815,0.00016,13.4329]
[1780453342839,56.42,66623.09,19.1,-0.2965,0.00016,13.40093]
[1780453344044,56.42,66623.09,19.1,-0.2965,0.00016,13.40093]
[1780453343846,56.42,66627.88,19.1,-0.29574,0.00016,13.38613]
[1780453344278,56.42,66627.88,19.1,-0.29574,0.00016,13.38613]
[1780453344606,56.42,66627.88,19.1,-0.29574,0.00016,13.38613]
[1780453344637,56.42,66627.88,19.1,-0.29574,0.00016,13.38613]
[1780453344643,56.42,66627.88,19.1,-0.29574,0.00016,13.38613]
[1780453344715,56.42,66627.88,19.1,-0.29574,0.00016,13.38613]
[1780453344932,56.42,66627.88,19.1,-0.29574,0.00016,13.38613]
[1780453345015,56.42,66627.88,19.1,-0.29574,0.00016,13.38613]
[1780453345040,56.42,66618.63,19.1,-0.2972,0.00016,13.41455]
[1780453345585,56.42,66618.63,19.1,-0.2972,0.00016,13.41455]
[1780453346020,56.42,66605.31,19.1,-0.29932,0.00016,13.45528]
[1780453347100,56.42,66609.11,19.1,-0.29871,0.00016,13.44376]
[1780453348894,56.42,66608.21,19.1,-0.29886,0.00016,13.44655]
[1780453349794,56.42,66608.49,19.1,-0.29882,0.00016,13.44575]
[1780453350087,56.42,66606.04,19.1,-0.29921,0.00016,13.4532]
[1780453350895,56.42,66598.25,19.1,-0.30045,0.00016,13.4769]
[1780453351642,56.42,66598.25,19.1,-0.30045,0.00016,13.4769]
[1780453351842,56.42,66598.25,19.1,-0.30045,0.00016,13.4769]
[1780453351918,56.42,66598.25,19.1,-0.30045,0.00016,13.4769]
[1780453352057,56.42,66593.3,19.1,-0.30119,0.00016,13.4871]
[1780453352214,56.42,66593.3,19.1,-0.30119,0.00016,13.4871]
[1780453352329,56.42,66593.3,19.1,-0.30119,0.00016,13.4871]
[1780453352921,56.42,66593.3,19.1,-0.30119,0.00016,13.4871]
[1780453354034,56.43,66591.3,19.1,-0.30152,0.00016,13.49334]
[1780453355780,56.43,66590.05,19.1,-0.30173,0.00016,13.49737]
[1780453355937,56.43,66585.69,19.1,-0.30244,0.00016,13.51058]
[1780453356329,56.43,66585.69,19.1,-0.30244,0.00016,13.51058]
[1780453356830,56.43,66585.69,19.1,-0.30244,0.00016,13.51058]
[1780453357951,56.43,66593.23,19.1,-0.30124,0.00016,13.48801]
[1780453358140,56.43,66593.23,19.1,-0.30124,0.00016,13.48801]
[1780453360225,56.44,66599.2,19.1,-0.30029,0.00016,13.47004]
[1780453361801,56.44,66601.84,19.1,-0.29987,0.00016,13.46209]
[1780453362192,56.44,66598.04,19.1,-0.30048,0.00016,13.47364]
[1780453362264,56.44,66598.04,19.1,-0.30048,0.00016,13.47364]
[1780453362303,56.44,66598.04,19.1,-0.30048,0.00016,13.47364]
[1780453362987,56.44,66601.23,19.1,-0.29997,0.00016,13.46397]
[1780453363994,56.44,66606.59,19.1,-0.29912,0.00016,13.44771]
[1780453365864,56.44,66609.34,19.1,-0.29868,0.00016,13.43935]
[1780453366008,56.44,66604.6,19.1,-0.29943,0.00016,13.45378]
[1780453366573,56.44,66604.6,19.1,-0.29943,0.00016,13.45378]
[1780453368436,56.44,66603.08,19.1,-0.29968,0.00016,13.45839]
[1780453370858,56.44,66607.71,19.1,-0.29894,0.00016,13.44434]
[1780453371043,56.44,66603.12,19.1,-0.29967,0.00016,13.4583]
[1780453372050,56.44,66598.63,19.1,-0.30039,0.00016,13.4719]
[1780453373227,56.44,66598.54,19.1,-0.3004,0.00016,13.47216]
[1780453373293,56.44,66598.54,19.1,-0.3004,0.00016,13.47216]
[1780453373427,56.44,66598.54,19.1,-0.3004,0.00016,13.47216]
[1780453373444,56.44,66598.54,19.1,-0.3004,0.00016,13.47216]
[1780453373459,56.44,66598.54,19.1,-0.3004,0.00016,13.47216]
[1780453373487,56.44,66598.54,19.1,-0.3004,0.00016,13.47216]
[1780453373838,56.44,66598.54,19.1,-0.3004,0.00016,13.47216]
[1780453374064,56.44,66612.25,19.1,-0.29822,0.00016,13.4305]
[1780453374111,56.44,66612.25,19.1,-0.29822,0.00016,13.4305]
[1780453375374,56.44,66616.27,19.1,-0.29758,0.00016,13.41824]
[1780453375477,56.44,66616.27,19.1,-0.29758,0.00016,13.41824]
[1780453377276,56.44,66615.87,19.1,-0.29765,0.00016,13.41951]
[1780453377355,56.44,66615.87,19.1,-0.29765,0.00016,13.41951]
[1780453378515,56.44,66613.47,19.1,-0.29803,0.00016,13.42688]
[1780453378775,56.44,66613.47,19.1,-0.29803,0.00016,13.42688]
[1780453379073,56.44,66613.47,19.1,-0.29803,0.00016,13.42688]
[1780453379403,56.44,66613.24,19.1,-0.29807,0.00016,13.42761]
[1780453380106,56.44,66621.4,19.1,-0.29678,0.00016,13.40269]
[1780453381334,56.44,66621.4,19.1,-0.29678,0.00016,13.40269]
[1780453381933,56.44,66621.4,19.1,-0.29678,0.00016,13.40269]
[1780453382301,56.44,66619.89,19.1,-0.29702,0.00016,13.40743]
[1780453382830,56.44,66619.89,19.1,-0.29702,0.00016,13.40743]
[1780453382892,56.44,66625.11,19.1,-0.2962,0.00016,13.39135]
[1780453383322,56.44,66625.11,19.1,-0.2962,0.00016,13.39135]
[1780453383598,56.44,66625.11,19.1,-0.2962,0.00016,13.39135]
[1780453383615,56.44,66625.11,19.1,-0.2962,0.00016,13.39135]
[1780453383646,56.44,66625.11,19.1,-0.2962,0.00016,13.39135]
[1780453383648,56.44,66632.21,19.1,-0.29507,0.00016,13.36945]
[1780453384134,56.44,66624.81,19.1,-0.29624,0.00016,13.39226]
[1780453385124,56.44,66624.81,19.1,-0.29624,0.00016,13.39226]
[1780453385767,56.44,66624.81,19.1,-0.29624,0.00016,13.39226]
[1780453385891,56.44,66624.81,19.1,-0.29624,0.00016,13.39226]
[1780453386148,56.44,66631.0,19.1,-0.29526,0.00016,13.37309]
[1780453390124,56.44,66634.52,19.1,-0.2947,0.00016,13.36216]
[1780453390660,56.44,66634.52,19.1,-0.2947,0.00016,13.36216]
[1780453390780,56.44,66634.52,19.1,-0.2947,0.00016,13.36216]
[1780453390807,56.44,66634.52,19.1,-0.2947,0.00016,13.36216]
[1780453391566,56.44,66635.4,19.1,-0.29456,0.00016,13.35942]
[1780453391578,56.44,66635.4,19.1,-0.29456,0.00016,13.35942]
[1780453391613,56.44,66635.4,19.1,-0.29456,0.00016,13.35942]
[1780453391616,56.44,66635.4,19.1,-0.29456,0.00016,13.35942]
[1780453392321,56.44,66637.41,19.1,-0.29425,0.00016,13.35319]
[1780453392343,56.44,66637.41,19.1,-0.29425,0.00016,13.35319]
[1780453392415,56.44,66637.41,19.1,-0.29425,0.00016,13.35319]
[1780453392963,56.44,66637.41,19.1,-0.29425,0.00016,13.35319]
[1780453393174,56.44,66633.32,19.1,-0.29489,0.00016,13.36587]
[1780453393255,56.44,66633.32,19.1,-0.29489,0.00016,13.36587]
[1780453393382,56.44,66633.32,19.1,-0.29489,0.00016,13.36587]
[1780453394421,56.44,66624.35,19.1,-0.29631,0.00016,13.39363]
[1780453395535,56.44,66624.35,19.1,-0.29631,0.00016,13.39363]
[1780453395734,56.44,66624.35,19.1,-0.29631,0.00016,13.39363]
[1780453396621,56.44,66621.08,19.1,-0.29683,0.00016,13.40374]
[1780453398237,56.44,66617.56,19.1,-0.2974,0.00016,13.41467]
[1780453398343,56.44,66617.56,19.1,-0.2974,0.00016,13.41467]
[1780453398474,56.44,66617.56,19.1,-0.2974,0.00016,13.41467]
[1780453398726,56.44,66617.56,19.1,-0.2974,0.00016,13.41467]
[1780453399698,56.44,66618.3,19.1,-0.29728,0.00016,13.41248]
[1780453399718,56.44,66618.3,19.1,-0.29728,0.00016,13.41248]
[1780453399925,56.44,66618.3,19.1,-0.29728,0.00016,13.41248]
[1780453400051,56.44,66618.3,19.1,-0.29728,0.00016,13.41248]
[1780453399999,56.45,66610.26,19.1,-0.29857,0.00016,13.43718]
[1780453400701,56.45,66610.26,19.1,-0.29857,0.00016,13.43718]
[1780453400858,56.45,66610.26,19.1,-0.29857,0.00016,13.43718]
[1780453400938,56.45,66601.11,19.1,-0.30002,0.00016,13.46502]
[1780453402326,56.45,66600.47,19.1,-0.30012,0.00016,13.46695]
[1780453402858,56.45,66600.47,19.1,-0.30012,0.00016,13.46695]
[1780453403268,56.45,66593.43,19.1,-0.30125,0.00016,13.48829]
[1780453408941,56.45,66594.0,19.1,-0.30116,0.00016,13.48665]
[1780453409014,56.45,66594.0,19.1,-0.30116,0.00016,13.48665]
[1780453409943,56.45,66594.71,19.1,-0.30105,0.00016,13.48456]
[1780453410824,56.45,66594.49,19.1,-0.30109,0.00016,13.48525]
[1780453411064,56.45,66594.49,19.1,-0.30109,0.00016,13.48525]
[1780453411094,56.45,66594.62,19.1,-0.30102,0.00016,13.48013]
[1780453411287,56.45,66594.62,19.1,-0.30102,0.00016,13.48013]
[1780453411592,56.45,66594.62,19.1,-0.30102,0.00016,13.48013]
[1780453411602,56.45,66594.62,19.1,-0.30102,0.00016,13.48013]
[1780453411694,56.45,66599.52,19.1,-0.30024,0.00016,13.46533]
[1780453412332,56.45,66604.02,19.1,-0.29953,0.00016,13.45173]
[1780453415924,56.45,66602.46,19.1,-0.29978,0.00016,13.45654]
[1780453417083,56.46,66602.99,19.1,-0.2997,0.00016,13.45501]
[1780453419409,56.46,66601.31,19.1,-0.29997,0.00016,13.46017]
[1780453423703,56.46,66605.09,19.1,-0.29937,0.00016,13.44888]
[1780453423807,56.46,66605.09,19.1,-0.29937,0.00016,13.44888]
[1780453423882,56.46,66605.09,19.1,-0.29937,0.00016,13.44888]
[1780453423994,56.46,66605.09,19.1,-0.29937,0.00016,13.44888]
[1780453424080,56.46,66605.09,19.1,-0.29937,0.00016,13.44888]
[1780453424721,56.46,66607.15,19.1,-0.29905,0.00016,13.44272]
[1780453425147,56.46,66609.15,19.1,-0.29873,0.00016,13.43664]
[1780453425256,56.46,66609.15,19.1,-0.29873,0.00016,13.43664]
[1780453425292,56.46,66609.15,19.1,-0.29873,0.00016,13.43664]
[1780453425402,56.46,66609.15,19.1,-0.29873,0.00016,13.43664]
[1780453425480,56.46,66609.15,19.1,-0.29873,0.00016,13.43664]
[1780453425809,56.46,66609.15,19.1,-0.29873,0.00016,13.43664]
[1780453425834,56.46,66609.15,19.1,-0.29873,0.00016,13.43664]
[1780453425857,56.46,66609.15,19.1,-0.29873,0.00016,13.43664]
[1780453425936,56.46,66602.08,19.1,-0.29986,0.00016,13.45817]
[1780453426398,56.46,66602.08,19.1,-0.29986,0.00016,13.45817]
[1780453426819,56.46,66602.08,19.1,-0.29986,0.00016,13.45817]
[1780453427050,56.46,66602.08,19.1,-0.29986,0.00016,13.45817]
[1780453427093,56.46,66585.84,19.1,-0.30245,0.00016,13.50713]
[1780453432494,56.46,66582.8,19.1,-0.30293,0.00016,13.51607]
[1780453435612,56.46,66582.62,19.1,-0.30296,0.00016,13.5166]
[1780453436336,56.46,66584.48,19.1,-0.30266,0.00016,13.51103]
[1780453436372,56.46,66584.48,19.1,-0.30266,0.00016,13.51103]
[1780453439235,56.46,66589.97,19.1,-0.30179,0.00016,13.4946]
[1780453440898,56.46,66587.05,19.1,-0.30225,0.00016,13.50338]
[1780453440907,56.46,66587.05,19.1,-0.30225,0.00016,13.50338]
[1780453441396,56.46,66585.87,19.1,-0.30244,0.00016,13.50692]
[1780453443011,56.46,66583.71,19.1,-0.30279,0.00016,13.51339]
[1780453443119,56.46,66583.71,19.1,-0.30279,0.00016,13.51339]
[1780453443132,56.46,66590.24,19.1,-0.30174,0.00016,13.49383]
[1780453443188,56.46,66590.24,19.1,-0.30174,0.00016,13.49383]
[1780453443343,56.46,66590.24,19.1,-0.30174,0.00016,13.49383]
[1780453443793,56.46,66590.24,19.1,-0.30174,0.00016,13.49383]
[1780453443865,56.46,66590.24,19.1,-0.30174,0.00016,13.49383]
[1780453444090,56.46,66590.24,19.1,-0.30174,0.00016,13.49383]
[1780453444851,56.46,66586.91,19.1,-0.30228,0.00016,13.50382]
[1780453444907,56.46,66582.24,19.1,-0.30302,0.00016,13.5178]
[1780453448271,56.45,66580.91,19.1,-0.30321,0.00016,13.52137]
[1780453448481,56.45,66580.91,19.1,-0.30321,0.00016,13.52137]
[1780453448606,56.45,66588.36,19.1,-0.30202,0.00016,13.49893]
[1780453450620,56.45,66595.76,19.1,-0.30084,0.00016,13.47663]
[1780453451958,56.45,66595.76,19.1,-0.30084,0.00016,13.47663]
[1780453452001,56.45,66595.76,19.1,-0.30084,0.00016,13.47663]
[1780453454349,56.45,66598.14,19.1,-0.30046,0.00016,13.46945]
[1780453454538,56.45,66598.14,19.1,-0.30046,0.00016,13.46945]
[1780453455309,56.45,66597.03,19.1,-0.30063,0.00016,13.47281]
[1780453457727,56.45,66593.06,19.1,-0.30127,0.00016,13.4848]
[1780453457886,56.45,66593.06,19.1,-0.30127,0.00016,13.4848]
[1780453458148,56.45,66593.41,19.1,-0.30121,0.00016,13.48375]
[1780453458676,56.45,66584.42,19.1,-0.30265,0.00016,13.51074]
[1780453461141,56.45,66582.4,19.1,-0.30297,0.00016,13.51678]
[1780453461697,56.45,66589.03,19.1,-0.30191,0.00016,13.4969]
[1780453466732,56.45,66590.81,19.1,-0.30163,0.00016,13.49158]
[1780453471851,56.45,66591.03,19.1,-0.30159,0.00016,13.49095]
[1780453471890,56.45,66592.02,19.1,-0.30139,0.00016,13.48322]
[1780453473215,56.45,66594.44,19.1,-0.301,0.00016,13.47594]
[1780453473370,56.45,66594.44,19.1,-0.301,0.00016,13.47594]
[1780453478817,56.45,66594.92,19.1,-0.30093,0.00016,13.47459]
[1780453479659,56.45,66594.92,19.1,-0.30093,0.00016,13.47459]
[1780453484898,56.46,66598.04,19.1,-0.30044,0.00016,13.46525]
[1780453488516,56.46,66598.06,19.1,-0.30044,0.00016,13.46527]
[1780453488567,56.46,66598.06,19.1,-0.30044,0.00016,13.46527]
[1780453490075,56.46,66600.47,19.1,-0.30006,0.00016,13.458]
[1780453495936,56.46,66598.43,19.1,-0.30039,0.00016,13.46434]
[1780453500410,56.46,66597.35,19.1,-0.30057,0.00016,13.46772]
[1780453500966,56.46,66597.35,19.1,-0.30057,0.00016,13.46772]
[1780453501041,56.46,66603.22,19.1,-0.29963,0.00016,13.44998]
[1780453501599,56.46,66603.22,19.1,-0.29963,0.00016,13.44998]
[1780453501618,56.46,66603.22,19.1,-0.29963,0.00016,13.44998]
[1780453501683,56.46,66603.22,19.1,-0.29963,0.00016,13.44998]
[1780453502985,56.46,66598.24,19.1,-0.30043,0.00016,13.46512]
[1780453506397,56.46,66601.32,19.1,-0.29994,0.00016,13.45587]
[1780453513055,56.47,66604.5,19.1,-0.29945,0.00016,13.4465]
[1780453516075,56.47,66610.27,19.1,-0.29854,0.00016,13.42908]
[1780453516700,56.47,66610.27,19.1,-0.29854,0.00016,13.42908]
[1780453518228,56.47,66611.74,19.1,-0.29831,0.00016,13.42471]
[1780453520287,56.47,66609.74,19.1,-0.29863,0.00016,13.43092]
[1780453520407,56.47,66609.74,19.1,-0.29863,0.00016,13.43092]
[1780453520416,56.47,66609.74,19.1,-0.29863,0.00016,13.43092]
[1780453520805,56.47,66609.74,19.1,-0.29863,0.00016,13.43092]
[1780453520841,56.47,66609.74,19.1,-0.29863,0.00016,13.43092]
[1780453520961,56.47,66609.74,19.1,-0.29863,0.00016,13.43092]
[1780453520964,56.47,66609.74,19.1,-0.29863,0.00016,13.43092]
[1780453521111,56.47,66614.5,19.1,-0.29788,0.00016,13.41633]
[1780453521848,56.47,66614.5,19.1,-0.29788,0.00016,13.41633]
[1780453522404,56.47,66617.11,19.1,-0.29746,0.00016,13.40828]
[1780453522578,56.47,66617.11,19.1,-0.29746,0.00016,13.40828]
[1780453523106,56.47,66617.11,19.1,-0.29746,0.00016,13.40828]
[1780453527610,56.47,66613.88,19.1,-0.29795,0.00016,13.4178]
[1780453527663,56.47,66613.88,19.1,-0.29795,0.00016,13.4178]
[1780453527682,56.47,66613.88,19.1,-0.29795,0.00016,13.4178]
[1780453528463,56.47,66613.39,19.1,-0.29803,0.00016,13.41922]
[1780453528471,56.47,66613.39,19.1,-0.29803,0.00016,13.41922]
[1780453529866,56.47,66612.03,19.1,-0.29825,0.00016,13.42344]
[1780453529889,56.47,66612.03,19.1,-0.29825,0.00016,13.42344]
[1780453530687,56.47,66614.32,19.1,-0.29789,0.00016,13.4165]
[1780453532826,56.47,66615.61,19.1,-0.29764,0.00016,13.40792]
[1780453533055,56.47,66615.61,19.1,-0.29764,0.00016,13.40792]
[1780453534204,56.47,66607.16,19.1,-0.29899,0.00016,13.43381]
[1780453534808,56.47,66607.16,19.1,-0.29899,0.00016,13.43381]
[1780453535211,56.47,66602.31,19.1,-0.29976,0.00016,13.44857]
[1780453535567,56.47,66602.31,19.1,-0.29976,0.00016,13.44857]
[1780453536196,56.47,66602.31,19.1,-0.29976,0.00016,13.44857]
[1780453536218,56.47,66607.51,19.1,-0.29893,0.00016,13.43282]
[1780453536972,56.47,66607.51,19.1,-0.29893,0.00016,13.43282]
[1780453540331,56.48,66610.69,19.1,-0.29844,0.00016,13.42334]
[1780453540874,56.48,66610.69,19.1,-0.29844,0.00016,13.42334]
[1780453542996,56.48,66610.64,19.1,-0.29845,0.00016,13.42354]
[1780453543537,56.48,66609.76,19.1,-0.29859,0.00016,13.42632]
[1780453543655,56.48,66609.76,19.1,-0.29859,0.00016,13.42632]
[1780453543872,56.48,66609.76,19.1,-0.29859,0.00016,13.42632]
[1780453543890,56.48,66609.76,19.1,-0.29859,0.00016,13.42632]
[1780453544263,56.48,66609.76,19.1,-0.29859,0.00016,13.42632]
[1780453544309,56.48,66605.58,19.1,-0.29926,0.00016,13.43903]
[1780453544400,56.48,66605.58,19.1,-0.29926,0.00016,13.43903]
[1780453544432,56.48,66605.58,19.1,-0.29926,0.00016,13.43903]
[1780453545025,56.48,66605.58,19.1,-0.29926,0.00016,13.43903]
[1780453545126,56.48,66595.9,19.1,-0.3008,0.00016,13.46838]
[1780453545405,56.48,66595.9,19.1,-0.3008,0.00016,13.46838]
[1780453545757,56.48,66595.9,19.1,-0.3008,0.00016,13.46838]
[1780453545795,56.48,66595.9,19.1,-0.3008,0.00016,13.46838]
[1780453545859,56.48,66587.22,19.1,-0.30219,0.00016,13.49447]
[1780453547418,56.48,66584.55,19.1,-0.30261,0.00016,13.50247]
[1780453547749,56.48,66584.55,19.1,-0.30261,0.00016,13.50247]
[1780453547977,56.48,66584.55,19.1,-0.30261,0.00016,13.50247]
[1780453548028,56.48,66584.55,19.1,-0.30261,0.00016,13.50247]
[1780453548728,56.48,66584.06,19.1,-0.30269,0.00016,13.50391]
[1780453549137,56.48,66584.06,19.1,-0.30269,0.00016,13.50391]
[1780453549231,56.48,66597.71,19.1,-0.30051,0.00016,13.46288]
[1780453549336,56.48,66605.35,19.1,-0.2993,0.00016,13.43975]
[1780453555273,56.48,66607.11,19.1,-0.29902,0.00016,13.43446]
[1780453555479,56.48,66608.28,19.1,-0.29883,0.00016,13.43092]
[1780453557328,56.48,66612.92,19.1,-0.2981,0.00016,13.41683]
[1780453560810,56.48,66614.99,19.1,-0.29778,0.00016,13.41062]
[1780453560827,56.48,66614.99,19.1,-0.29778,0.00016,13.41062]
[1780453560849,56.48,66614.99,19.1,-0.29778,0.00016,13.41062]
[1780453564710,56.48,66617.9,19.1,-0.29732,0.00016,13.4019]
[1780453564869,56.48,66617.9,19.1,-0.29732,0.00016,13.4019]
[1780453565675,56.48,66617.84,19.1,-0.29733,0.00016,13.40207]
[1780453565778,56.48,66617.84,19.1,-0.29733,0.00016,13.40207]
[1780453565826,56.48,66617.84,19.1,-0.29733,0.00016,13.40207]
[1780453565919,56.48,66617.84,19.1,-0.29733,0.00016,13.40207]
[1780453566065,56.48,66617.84,19.1,-0.29733,0.00016,13.40207]
[1780453566417,56.48,66620.44,19.1,-0.29692,0.00016,13.39404]
[1780453567065,56.48,66620.44,19.1,-0.29692,0.00016,13.39404]
[1780453570185,56.48,66619.77,19.1,-0.29702,0.00016,13.39598]
[1780453573386,56.48,66619.02,19.1,-0.29713,0.00016,13.39804]
[1780453574044,56.48,66619.02,19.1,-0.29713,0.00016,13.39804]
[1780453575032,56.48,66618.22,19.1,-0.29725,0.00016,13.40037]
[1780453575265,56.48,66618.22,19.1,-0.29725,0.00016,13.40037]
[1780453579851,56.47,66619.9,19.1,-0.29697,0.00016,13.39498]
[1780453580596,56.47,66621.41,19.1,-0.29673,0.00016,13.39029]
[1780453580623,56.47,66621.41,19.1,-0.29673,0.00016,13.39029]
[1780453580627,56.47,66621.41,19.1,-0.29673,0.00016,13.39029]
[1780453580727,56.47,66621.41,19.1,-0.29673,0.00016,13.39029]
[1780453580930,56.47,66619.99,19.1,-0.29695,0.00016,13.39459]
[1780453581429,56.47,66619.99,19.1,-0.29695,0.00016,13.39459]
[1780453581732,56.47,66619.99,19.1,-0.29695,0.00016,13.39459]
[1780453581847,56.47,66619.99,19.1,-0.29695,0.00016,13.39459]
[1780453581896,56.47,66610.47,19.1,-0.29846,0.00016,13.42379]
[1780453582649,56.47,66610.47,19.1,-0.29846,0.00016,13.42379]
[1780453582735,56.47,66604.42,19.1,-0.29943,0.00016,13.44225]
[1780453583363,56.47,66604.42,19.1,-0.29943,0.00016,13.44225]
[1780453584853,56.47,66604.31,19.1,-0.29945,0.00016,13.44264]
[1780453585411,56.47,66604.43,19.1,-0.29943,0.00016,13.44232]
[1780453585617,56.47,66604.43,19.1,-0.29943,0.00016,13.44232]
[1780453587168,56.48,66601.61,19.1,-0.29988,0.00016,13.45091]
[1780453587187,56.48,66599.11,19.1,-0.30028,0.00016,13.45855]
[1780453587440,56.48,66599.11,19.1,-0.30028,0.00016,13.45855]
[1780453587493,56.48,66599.11,19.1,-0.30028,0.00016,13.45855]
[1780453587539,56.48,66599.11,19.1,-0.30028,0.00016,13.45855]
[1780453587546,56.48,66599.11,19.1,-0.30028,0.00016,13.45855]
[1780453587673,56.48,66599.11,19.1,-0.30028,0.00016,13.45855]
[1780453587692,56.48,66599.11,19.1,-0.30028,0.00016,13.45855]
[1780453587833,56.48,66606.1,19.1,-0.29917,0.00016,13.43737]
[1780453589193,56.48,66606.1,19.1,-0.29917,0.00016,13.43737]
[1780453589262,56.48,66611.15,19.1,-0.29837,0.00016,13.42203]
[1780453589814,56.48,66611.15,19.1,-0.29837,0.00016,13.42203]
[1780453590049,56.48,66611.15,19.1,-0.29837,0.00016,13.42203]
[1780453591580,56.48,66614.14,19.1,-0.2979,0.00016,13.41294]
[1780453592184,56.48,66614.14,19.1,-0.2979,0.00016,13.41294]
[1780453594132,56.48,66621.04,19.1,-0.29676,0.00016,13.38703]
[1780453594672,56.48,66625.99,19.1,-0.29597,0.00016,13.37176]
[1780453595338,56.48,66625.99,19.1,-0.29597,0.00016,13.37176]
[1780453597364,56.48,66629.38,19.1,-0.29543,0.00016,13.36124]
[1780453597570,56.48,66629.38,19.1,-0.29543,0.00016,13.36124]
[1780453599060,56.47,66630.67,19.1,-0.29522,0.00016,13.3572]
[1780453599069,56.47,66630.44,19.1,-0.29526,0.00016,13.35791]
[1780453601879,56.47,66631.52,19.1,-0.29508,0.00016,13.35435]
[1780453603979,56.47,66628.94,19.1,-0.29547,0.00016,13.36195]
[1780453604217,56.47,66628.94,19.1,-0.29547,0.00016,13.36195]
[1780453604287,56.47,66628.94,19.1,-0.29547,0.00016,13.36195]
[1780453604248,56.46,66629.28,19.1,-0.29541,0.00016,13.3607]
[1780453604419,56.46,66629.28,19.1,-0.29541,0.00016,13.3607]
[1780453604776,56.46,66629.28,19.1,-0.29541,0.00016,13.3607]
[1780453604934,56.46,66629.28,19.1,-0.29541,0.00016,13.3607]
[1780453604992,56.46,66612.8,19.1,-0.29802,0.00016,13.4113]
[1780453605751,56.46,66602.91,19.1,-0.29958,0.00016,13.44121]
[1780453606638,56.46,66602.91,19.1,-0.29958,0.00016,13.44121]
[1780453608184,56.46,66600.51,19.1,-0.29996,0.00016,13.44841]
[1780453610786,56.45,66602.02,19.1,-0.29969,0.00016,13.4434]
[1780453611245,56.45,66602.02,19.1,-0.29969,0.00016,13.4434]
[1780453611286,56.45,66602.02,19.1,-0.29969,0.00016,13.4434]
[1780453611305,56.45,66601.39,19.1,-0.29979,0.00016,13.4452]
[1780453611487,56.45,66601.39,19.1,-0.29979,0.00016,13.4452]
[1780453611853,56.45,66601.39,19.1,-0.29979,0.00016,13.4452]
[1780453612291,56.45,66601.39,19.1,-0.29979,0.00016,13.4452]
[1780453612294,56.45,66593.01,19.1,-0.30113,0.00016,13.47057]
[1780453612345,56.45,66593.01,19.1,-0.30113,0.00016,13.47057]
[1780453615810,56.45,66593.32,19.1,-0.30108,0.00016,13.46968]
[1780453615904,56.45,66593.32,19.1,-0.30108,0.00016,13.46968]
[1780453617175,56.45,66593.47,19.1,-0.30106,0.00016,13.46925]
[1780453618321,56.45,66593.48,19.1,-0.30106,0.00016,13.46924]
[1780453621658,56.45,66593.36,19.1,-0.30108,0.00016,13.4697]
[1780453622086,56.45,66593.36,19.1,-0.30108,0.00016,13.4697]
[1780453622221,56.45,66593.36,19.1,-0.30108,0.00016,13.4697]
[1780453622322,56.45,66594.74,19.1,-0.30086,0.00016,13.46556]
[1780453622876,56.45,66594.74,19.1,-0.30086,0.00016,13.46556]
[1780453622963,56.45,66604.55,19.1,-0.2993,0.00016,13.43586]
[1780453628529,56.45,66604.05,19.1,-0.29938,0.00016,13.43748]
[1780453629519,56.46,66607.36,19.1,-0.29886,0.00016,13.42743]
[1780453633685,56.46,66605.96,19.1,-0.29908,0.00016,13.43178]
[1780453633750,56.46,66605.96,19.1,-0.29908,0.00016,13.43178]
[1780453633805,56.46,66605.96,19.1,-0.29908,0.00016,13.43178]
[1780453633918,56.46,66605.96,19.1,-0.29908,0.00016,13.43178]
[1780453634957,56.46,66614.3,19.1,-0.29776,0.00016,13.40641]
[1780453635872,56.46,66614.3,19.1,-0.29776,0.00016,13.40641]
[1780453637098,56.46,66612.97,19.1,-0.29798,0.00016,13.41051]
[1780453637911,56.46,66614.23,19.1,-0.29778,0.00016,13.40671]
[1780453639993,56.46,66606.47,19.1,-0.29902,0.00016,13.43048]
[1780453642849,56.46,66604.61,19.1,-0.29931,0.00016,13.43617]
[1780453644733,56.46,66610.57,19.1,-0.29837,0.00016,13.41808]
[1780453646001,56.46,66611.02,19.1,-0.2983,0.00016,13.41674]
[1780453651074,56.47,66610.23,19.1,-0.29838,0.00016,13.41457]
[1780453651476,56.47,66610.23,19.1,-0.29838,0.00016,13.41457]
[1780453651902,56.47,66610.23,19.1,-0.29838,0.00016,13.41457]
[1780453652129,56.47,66610.23,19.1,-0.29838,0.00016,13.41457]
[1780453652168,56.47,66603.04,19.1,-0.29953,0.00016,13.43646]
[1780453653086,56.47,66603.04,19.1,-0.29953,0.00016,13.43646]
[1780453653089,56.47,66595.59,19.1,-0.30072,0.00016,13.45902]
[1780453653768,56.47,66595.59,19.1,-0.30072,0.00016,13.45902]
[1780453653791,56.47,66595.59,19.1,-0.30072,0.00016,13.45902]
[1780453655897,56.47,66595.21,19.1,-0.30078,0.00016,13.46014]
[1780453661145,56.46,66590.67,19.1,-0.3015,0.00016,13.47375]
[1780453662569,56.46,66590.94,19.1,-0.30145,0.00016,13.47292]
[1780453662914,56.46,66590.94,19.1,-0.30145,0.00016,13.47292]
[1780453662989,56.46,66590.94,19.1,-0.30145,0.00016,13.47292]
[1780453664135,56.46,66587.39,19.1,-0.30202,0.00016,13.48356]
[1780453666727,56.46,66587.04,19.1,-0.30207,0.00016,13.48453]
[1780453666754,56.46,66587.04,19.1,-0.30207,0.00016,13.48453]
[1780453668153,56.46,66585.07,19.1,-0.30238,0.00016,13.4904]
[1780453668362,56.46,66585.07,19.1,-0.30238,0.00016,13.4904]
[1780453668420,56.46,66583.63,19.1,-0.30261,0.00016,13.49468]
[1780453669924,56.46,66587.93,19.1,-0.30192,0.00016,13.48175]
[1780453672222,56.46,66595.2,19.1,-0.30076,0.00016,13.45979]
[1780453674193,56.46,66596.3,19.1,-0.30058,0.00016,13.45646]
[1780453674236,56.46,66591.67,19.1,-0.30132,0.00016,13.47041]
[1780453677199,56.46,66589.44,19.1,-0.30168,0.00016,13.47708]
[1780453677911,56.46,66588.32,19.1,-0.30185,0.00016,13.48042]
[1780453679985,56.46,66585.32,19.1,-0.30233,0.00016,13.48935]
[1780453680094,56.46,66585.32,19.1,-0.30233,0.00016,13.48935]
[1780453680656,56.46,66586.61,19.1,-0.30212,0.00016,13.48545]
[1780453685314,56.45,66591.99,19.1,-0.30125,0.00016,13.46912]
[1780453689342,56.45,66599.06,19.1,-0.30012,0.00016,13.44773]
[1780453692363,56.45,66592.6,19.1,-0.30115,0.00016,13.46723]
[1780453692923,56.45,66592.6,19.1,-0.30115,0.00016,13.46723]
[1780453693649,56.45,66593.44,19.1,-0.30102,0.00016,13.46468]
[1780453694993,56.45,66593.72,19.1,-0.30097,0.00016,13.46382]
[1780453695522,56.45,66593.59,19.1,-0.30099,0.00016,13.4642]
[1780453696948,56.45,66592.66,19.1,-0.30114,0.00016,13.46698]
[1780453700419,56.45,66584.97,19.1,-0.30236,0.00016,13.49]
[1780453701780,56.45,66584.97,19.1,-0.30236,0.00016,13.48996]
[1780453702717,56.45,66587.07,19.1,-0.30202,0.00016,13.48362]
[1780453702786,56.45,66587.07,19.1,-0.30202,0.00016,13.48362]
[1780453705674,56.45,66594.99,19.1,-0.30076,0.00016,13.45975]
[1780453711269,56.45,66595.49,19.1,-0.30068,0.00016,13.45818]
[1780453714964,56.45,66595.84,19.1,-0.30057,0.00016,13.45231]
[1780453714995,56.45,66600.81,19.1,-0.29978,0.00016,13.43728]
[1780453717142,56.45,66604.54,19.1,-0.29918,0.00016,13.42596]
[1780453721567,56.45,66599.81,19.1,-0.29994,0.00016,13.44044]
[1780453726602,56.45,66597.68,19.1,-0.30028,0.00016,13.44687]
[1780453731046,56.45,66594.14,19.1,-0.30085,0.00016,13.45754]
[1780453731268,56.45,66594.14,19.1,-0.30085,0.00016,13.45754]
[1780453733579,56.45,66592.72,19.1,-0.30107,0.00016,13.46179]
[1780453736744,56.45,66589.54,19.1,-0.30158,0.00016,13.47135]
[1780453739453,56.45,66591.58,19.1,-0.30125,0.00016,13.46519]
[1780453742107,56.45,66593.39,19.1,-0.30096,0.00016,13.45971]
[1780453742809,56.45,66593.71,19.1,-0.30091,0.00016,13.45874]
[1780453742869,56.45,66593.71,19.1,-0.30091,0.00016,13.45874]
[1780453743018,56.45,66593.71,19.1,-0.30091,0.00016,13.45874]
[1780453743315,56.45,66593.71,19.1,-0.30091,0.00016,13.45874]
[1780453743369,56.45,66598.25,19.1,-0.30019,0.00016,13.44503]
[1780453744108,56.45,66598.25,19.1,-0.30019,0.00016,13.44503]
[1780453745420,56.45,66601.9,19.1,-0.2996,0.00016,13.43397]
[1780453750888,56.45,66608.11,19.1,-0.29862,0.00016,13.41517]
[1780453756815,56.45,66609.05,19.1,-0.29848,0.00016,13.4125]
[1780453759168,56.45,66609.6,19.1,-0.29839,0.00016,13.41085]
[1780453760167,56.45,66609.86,19.1,-0.29836,0.00016,13.41011]
[1780453760264,56.45,66604.54,19.1,-0.2992,0.00016,13.42635]
[1780453760849,56.45,66596.78,19.1,-0.30044,0.00016,13.44987]
[1780453765809,56.45,66597.76,19.1,-0.30029,0.00016,13.44699]
[1780453766293,56.45,66597.76,19.1,-0.30029,0.00016,13.44699]
[1780453766483,56.45,66597.76,19.1,-0.30029,0.00016,13.44699]
[1780453766394,56.46,66592.23,19.1,-0.30117,0.00016,13.46369]
[1780453766610,56.46,66592.23,19.1,-0.30117,0.00016,13.46369]
[1780453766818,56.46,66592.23,19.1,-0.30117,0.00016,13.46369]
[1780453767486,56.46,66592.23,19.1,-0.30117,0.00016,13.46369]
[1780453767137,56.46,66585.26,19.1,-0.30228,0.00016,13.48465]
[1780453767992,56.46,66585.26,19.1,-0.30228,0.00016,13.48465]
[1780453768538,56.46,66584.13,19.1,-0.30246,0.00016,13.48803]
[1780453768692,56.46,66584.13,19.1,-0.30246,0.00016,13.48803]
[1780453768999,56.46,66584.13,19.1,-0.30246,0.00016,13.48803]
[1780453769597,56.45,66583.45,19.1,-0.30257,0.00016,13.49005]
[1780453769961,56.45,66583.45,19.1,-0.30257,0.00016,13.49005]
[1780453770143,56.45,66568.7,19.1,-0.30494,0.00016,13.53396]
[1780453773825,56.43,66567.02,19.1,-0.30508,0.00016,13.53266]
[1780453773930,56.43,66567.02,19.1,-0.30508,0.00016,13.53266]
[1780453775188,56.42,66567.54,19.1,-0.30497,0.00016,13.5306]
[1780453775247,56.42,66567.54,19.1,-0.30497,0.00016,13.5306]
[1780453775460,56.42,66567.54,19.1,-0.30497,0.00016,13.5306]
[1780453775549,56.41,66568.0,19.1,-0.30487,0.00016,13.52875]
[1780453776829,56.41,66567.46,19.1,-0.30496,0.00016,13.5303]
[1780453777127,56.41,66567.46,19.1,-0.30496,0.00016,13.5303]
[1780453777381,56.41,66567.46,19.1,-0.30496,0.00016,13.5303]
[1780453777430,56.41,66562.67,19.1,-0.30572,0.00016,13.54443]
[1780453777518,56.41,66562.67,19.1,-0.30572,0.00016,13.54443]
[1780453777701,56.41,66562.67,19.1,-0.30572,0.00016,13.54443]
[1780453777786,56.41,66562.67,19.1,-0.30572,0.00016,13.54443]
[1780453777797,56.41,66562.67,19.1,-0.30572,0.00016,13.54443]
[1780453777832,56.41,66562.67,19.1,-0.30572,0.00016,13.54443]
[1780453777992,56.41,66562.67,19.1,-0.30572,0.00016,13.54443]
[1780453778079,56.41,66557.72,19.1,-0.30652,0.00016,13.55897]
[1780453779458,56.41,66557.72,19.1,-0.30652,0.00016,13.55897]
[1780453780404,56.41,66554.83,19.1,-0.30698,0.00016,13.56739]
[1780453780683,56.41,66554.44,19.1,-0.30704,0.00016,13.56845]
[1780453780703,56.41,66554.44,19.1,-0.30704,0.00016,13.56845]
[1780453780996,56.4,66559.78,19.1,-0.30617,0.00016,13.55266]
[1780453782432,56.4,66559.78,19.1,-0.30617,0.00016,13.55266]
[1780453782436,56.4,66565.96,19.1,-0.30518,0.00016,13.53432]
[1780453783023,56.4,66565.96,19.1,-0.30518,0.00016,13.53432]
[1780453783038,56.4,66565.96,19.1,-0.30518,0.00016,13.53432]
[1780453785324,56.4,66567.08,19.1,-0.30499,0.00016,13.5309]
[1780453785469,56.4,66567.08,19.1,-0.30499,0.00016,13.5309]
[1780453786935,56.4,66570.44,19.1,-0.30445,0.00016,13.52084]
[1780453791082,56.4,66572.02,19.1,-0.30419,0.00016,13.516]
[1780453791296,56.4,66572.02,19.1,-0.30419,0.00016,13.516]
[1780453791641,56.4,66572.12,19.1,-0.30417,0.00016,13.51567]
[1780453791935,56.4,66572.12,19.1,-0.30417,0.00016,13.51567]
[1780453791975,56.4,66572.12,19.1,-0.30417,0.00016,13.51567]
[1780453792019,56.4,66572.12,19.1,-0.30417,0.00016,13.51567]
[1780453792129,56.4,66572.12,19.1,-0.30417,0.00016,13.51567]
[1780453792142,56.4,66572.12,19.1,-0.30417,0.00016,13.51567]
[1780453795294,56.4,66578.14,19.1,-0.3032,0.00016,13.49765]
[1780453795926,56.4,66578.19,19.1,-0.30319,0.00016,13.49749]
[1780453796366,56.4,66578.19,19.1,-0.30319,0.00016,13.49749]
[1780453796775,56.4,66579.43,19.1,-0.30299,0.00016,13.49376]
[1780453797115,56.4,66581.11,19.1,-0.30272,0.00016,13.48872]
[1780453797768,56.4,66581.11,19.1,-0.30272,0.00016,13.48872]
[1780453797834,56.4,66581.11,19.1,-0.30272,0.00016,13.48872]
[1780453797981,56.4,66581.11,19.1,-0.30272,0.00016,13.48872]
[1780453798123,56.39,66577.63,19.1,-0.30328,0.00016,13.49911]
[1780453798778,56.39,66577.63,19.1,-0.30328,0.00016,13.49911]
[1780453799479,56.39,66577.63,19.1,-0.30328,0.00016,13.49911]
[1780453799130,56.39,66572.31,19.1,-0.30413,0.00016,13.51495]
[1780453800966,56.39,66572.07,19.1,-0.30417,0.00016,13.51564]
[1780453801146,56.39,66576.54,19.1,-0.30345,0.00016,13.50228]
[1780453802572,56.39,66577.11,19.1,-0.30335,0.00016,13.50054]
[1780453803336,56.39,66577.11,19.1,-0.30335,0.00016,13.50054]
[1780453803452,56.39,66577.11,19.1,-0.30335,0.00016,13.50054]
[1780453803781,56.39,66576.65,19.1,-0.30343,0.00016,13.50188]
[1780453803850,56.39,66576.65,19.1,-0.30343,0.00016,13.50188]
[1780453804297,56.39,66576.65,19.1,-0.30343,0.00016,13.50188]
[1780453804349,56.39,66576.65,19.1,-0.30343,0.00016,13.50188]
[1780453805174,56.39,66585.15,19.1,-0.30206,0.00016,13.47636]
[1780453806054,56.39,66585.15,19.1,-0.30206,0.00016,13.47636]
[1780453806656,56.39,66588.03,19.1,-0.3016,0.00016,13.46768]
[1780453812222,56.39,66588.75,19.1,-0.30148,0.00016,13.46548]
[1780453814649,56.39,66586.03,19.1,-0.30192,0.00016,13.47365]
[1780453816567,56.39,66591.95,19.1,-0.30097,0.00016,13.4558]
[1780453817159,56.39,66591.95,19.1,-0.30097,0.00016,13.4558]
[1780453818575,56.39,66592.9,19.1,-0.30082,0.00016,13.45294]
[1780453820168,56.39,66593.85,19.1,-0.30067,0.00016,13.45008]
[1780453825314,56.39,66591.35,19.1,-0.30107,0.00016,13.45764]
[1780453828335,56.39,66585.55,19.1,-0.30199,0.00016,13.4751]
[1780453829262,56.39,66585.55,19.1,-0.30199,0.00016,13.4751]
[1780453832708,56.39,66584.27,19.1,-0.30215,0.00016,13.47412]
[1780453833120,56.39,66584.27,19.1,-0.30215,0.00016,13.47412]
[1780453833370,56.39,66591.1,19.1,-0.30106,0.00016,13.45354]
[1780453834195,56.39,66591.1,19.1,-0.30106,0.00016,13.45354]
[1780453836179,56.39,66595.54,19.1,-0.30035,0.00016,13.44014]
[1780453841426,56.39,66596.88,19.1,-0.30014,0.00016,13.4362]
[1780453841816,56.39,66596.88,19.1,-0.30014,0.00016,13.4362]
[1780453842032,56.39,66596.88,19.1,-0.30014,0.00016,13.4362]
[1780453842433,56.39,66602.12,19.1,-0.2993,0.00016,13.42032]
[1780453843042,56.39,66602.12,19.1,-0.2993,0.00016,13.42032]
[1780453843659,56.39,66605.46,19.1,-0.29877,0.00016,13.41019]
[1780453844073,56.39,66605.46,19.1,-0.29877,0.00016,13.41019]
[1780453844855,56.39,66601.72,19.1,-0.29937,0.00016,13.42162]
[1780453845127,56.39,66601.72,19.1,-0.29937,0.00016,13.42162]
[1780453845453,56.39,66593.91,19.1,-0.30062,0.00016,13.44533]
[1780453846645,56.39,66592.56,19.1,-0.30084,0.00016,13.44943]
[1780453847932,56.39,66596.19,19.1,-0.30026,0.00016,13.43846]
[1780453849138,56.39,66597.71,19.1,-0.30002,0.00016,13.43387]
[1780453849386,56.39,66597.71,19.1,-0.30002,0.00016,13.43387]
[1780453850806,56.4,66598.18,19.1,-0.29994,0.00016,13.4325]
[1780453855118,56.4,66598.99,19.1,-0.29982,0.00016,13.43015]
[1780453856201,56.4,66601.15,19.1,-0.29948,0.00016,13.42363]
[1780453861084,56.39,66602.37,19.1,-0.29926,0.00016,13.41957]
[1780453861097,56.39,66602.37,19.1,-0.29926,0.00016,13.41957]
[1780453863765,56.39,66598.83,19.1,-0.29983,0.00016,13.43028]
[1780453864453,56.39,66598.83,19.1,-0.29983,0.00016,13.43028]
[1780453864759,56.39,66598.83,19.1,-0.29983,0.00016,13.43031]
[1780453867172,56.39,66603.75,19.1,-0.29904,0.00016,13.41518]
[1780453868476,56.39,66604.11,19.1,-0.29897,0.00016,13.414]
[1780453868523,56.39,66604.11,19.1,-0.29897,0.00016,13.414]
[1780453869648,56.39,66607.04,19.1,-0.2985,0.00016,13.40498]
[1780453869674,56.39,66607.04,19.1,-0.2985,0.00016,13.40498]
[1780453870123,56.39,66607.04,19.1,-0.2985,0.00016,13.40498]
[1780453870435,56.39,66607.04,19.1,-0.2985,0.00016,13.40498]
[1780453870515,56.38,66607.65,19.1,-0.2984,0.00016,13.40292]
[1780453870769,56.38,66607.65,19.1,-0.2984,0.00016,13.40292]
[1780453870789,56.38,66607.65,19.1,-0.2984,0.00016,13.40292]
[1780453871044,56.38,66607.65,19.1,-0.2984,0.00016,13.40292]
[1780453871143,56.38,66617.82,19.1,-0.29678,0.00016,13.37176]
[1780453871855,56.38,66617.82,19.1,-0.29678,0.00016,13.37176]
[1780453872012,56.38,66617.82,19.1,-0.29678,0.00016,13.37176]
[1780453872829,56.32,66621.18,19.1,-0.29605,0.00016,13.35744]
[1780453873173,56.32,66621.18,19.1,-0.29605,0.00016,13.35744]
[1780453873872,56.29,66624.7,19.1,-0.29541,0.00016,13.34477]
[1780453873938,56.29,66620.23,19.1,-0.29612,0.00016,13.3586]
[1780453874850,56.29,66620.23,19.1,-0.29612,0.00016,13.3586]
[1780453874885,56.29,66620.23,19.1,-0.29612,0.00016,13.3586]
[1780453874982,56.29,66620.23,19.1,-0.29612,0.00016,13.3586]
[1780453875084,56.26,66625.7,19.1,-0.29516,0.00016,13.33978]
[1780453876055,56.26,66625.7,19.1,-0.29516,0.00016,13.33978]
[1780453876067,56.26,66625.7,19.1,-0.29516,0.00016,13.33978]
[1780453877077,56.21,66628.27,19.1,-0.29459,0.00016,13.3285]
[1780453877131,56.21,66628.27,19.1,-0.29459,0.00016,13.3285]
[1780453877222,56.21,66628.27,19.1,-0.29459,0.00016,13.3285]
[1780453877450,56.21,66628.27,19.1,-0.29459,0.00016,13.3285]
[1780453877527,56.21,66628.27,19.1,-0.29459,0.00016,13.3285]
[1780453878221,56.19,66629.39,19.1,-0.29434,0.00016,13.32347]
[1780453878225,56.19,66629.39,19.1,-0.29434,0.00016,13.32347]
[1780453878322,56.17,66634.59,19.1,-0.29345,0.00016,13.30586]
[1780453878869,56.17,66634.59,19.1,-0.29345,0.00016,13.30586]
[1780453879254,56.17,66634.59,19.1,-0.29345,0.00016,13.30586]
[1780453879263,56.17,66634.59,19.1,-0.29345,0.00016,13.30586]
[1780453879273,56.17,66634.59,19.1,-0.29345,0.00016,13.30586]
[1780453879562,56.17,66634.59,19.1,-0.29345,0.00016,13.30586]
[1780453879728,56.15,66637.98,19.1,-0.29286,0.00016,13.29399]
[1780453880526,56.15,66637.98,19.1,-0.29286,0.00016,13.29399]
[1780453880555,56.15,66637.98,19.1,-0.29286,0.00016,13.29399]
[1780453880559,56.15,66646.02,19.1,-0.29158,0.00016,13.26859]
[1780453880675,56.15,66646.02,19.1,-0.29158,0.00016,13.26859]
[1780453880706,56.15,66646.02,19.1,-0.29158,0.00016,13.26859]
[1780453880772,56.15,66652.43,19.1,-0.29057,0.00016,13.24833]
[1780453882664,56.15,66655.17,19.1,-0.29013,0.00016,13.23956]
[1780453882797,56.15,66655.17,19.1,-0.29013,0.00016,13.23956]
[1780453883063,56.15,66655.17,19.1,-0.29013,0.00016,13.23956]
[1780453883113,56.15,66655.17,19.1,-0.29013,0.00016,13.23956]
[1780453885487,56.14,66660.23,19.1,-0.28933,0.00016,13.22333]
[1780453886586,56.13,66662.74,19.1,-0.28888,0.00016,13.21425]
[1780453888093,56.13,66661.59,19.1,-0.28906,0.00016,13.21787]
[1780453889156,56.13,66660.12,19.1,-0.28929,0.00016,13.22244]
[1780453889471,56.13,66660.12,19.1,-0.28929,0.00016,13.22244]
[1780453889499,56.13,66660.12,19.1,-0.28929,0.00016,13.22244]
[1780453889838,56.13,66660.11,19.1,-0.28928,0.00016,13.22242]
[1780453891119,56.13,66656.43,19.1,-0.28986,0.00016,13.23413]
[1780453891585,56.13,66656.43,19.1,-0.28986,0.00016,13.23413]
[1780453892946,56.12,66651.02,19.1,-0.29066,0.00016,13.24632]
[1780453893373,56.12,66651.02,19.1,-0.29066,0.00016,13.24632]
[1780453894180,56.12,66650.93,19.1,-0.29067,0.00016,13.24644]
[1780453894224,56.12,66650.93,19.1,-0.29067,0.00016,13.24644]
[1780453894230,56.12,66650.93,19.1,-0.29067,0.00016,13.24644]
[1780453894714,56.12,66650.53,19.1,-0.29073,0.00016,13.24762]
[1780453894801,56.12,66637.77,19.1,-0.29275,0.00016,13.28787]
[1780453895746,56.12,66637.77,19.1,-0.29275,0.00016,13.28787]
[1780453896281,56.12,66637.77,19.1,-0.29275,0.00016,13.28787]
[1780453897720,56.12,66637.0,19.1,-0.29286,0.00016,13.29004]
[1780453899065,56.11,66636.76,19.1,-0.29289,0.00016,13.29067]
[1780453899363,56.11,66636.76,19.1,-0.29289,0.00016,13.29067]
[1780453899678,56.11,66636.86,19.1,-0.29286,0.00016,13.2901]
[1780453899864,56.11,66636.86,19.1,-0.29286,0.00016,13.2901]
[1780453899931,56.11,66636.86,19.1,-0.29286,0.00016,13.2901]
[1780453900193,56.11,66636.86,19.1,-0.29286,0.00016,13.2901]
[1780453900256,56.11,66629.47,19.1,-0.29403,0.00016,13.31326]
[1780453900843,56.11,66616.7,19.1,-0.29606,0.00016,13.35286]
[1780453904171,56.1,66614.42,19.1,-0.2964,0.00016,13.35956]
[1780453904314,56.1,66614.42,19.1,-0.2964,0.00016,13.35956]
[1780453904576,56.1,66614.42,19.1,-0.2964,0.00016,13.35956]
[1780453904347,56.1,66614.2,19.1,-0.29642,0.00016,13.35987]
[1780453904872,56.1,66608.93,19.1,-0.29726,0.00016,13.37615]
[1780453905921,56.1,66608.93,19.1,-0.29726,0.00016,13.37615]
[1780453906886,56.09,66599.27,19.1,-0.2988,0.00016,13.40579]
[1780453911921,56.09,66601.62,19.1,-0.29841,0.00016,13.39825]
[1780453916960,56.08,66602.89,19.1,-0.29819,0.00016,13.39405]
[1780453919483,56.08,66603.63,19.1,-0.29807,0.00016,13.39172]
[1780453921859,56.08,66602.72,19.1,-0.29821,0.00016,13.39434]
[1780453922061,56.08,66602.72,19.1,-0.29821,0.00016,13.39434]
[1780453922223,56.08,66602.72,19.1,-0.29821,0.00016,13.39434]
[1780453922248,56.08,66602.72,19.1,-0.29821,0.00016,13.39434]
[1780453922288,56.08,66602.72,19.1,-0.29821,0.00016,13.39434]
[1780453922634,56.08,66602.72,19.1,-0.29821,0.00016,13.39434]
[1780453923418,56.08,66598.53,19.1,-0.29888,0.00016,13.40709]
[1780453923492,56.08,66585.58,19.1,-0.30095,0.00016,13.44653]
[1780453924160,56.08,66585.58,19.1,-0.30095,0.00016,13.44653]
[1780453924197,56.08,66585.58,19.1,-0.30095,0.00016,13.44653]
[1780453925178,56.08,66584.16,19.1,-0.30117,0.00016,13.45074]
[1780453925242,56.08,66584.16,19.1,-0.30117,0.00016,13.45074]
[1780453927064,56.07,66578.24,19.1,-0.30212,0.00016,13.46855]
[1780453927401,56.07,66578.24,19.1,-0.30212,0.00016,13.46855]
[1780453928733,56.07,66574.77,19.1,-0.30268,0.00016,13.47891]
[1780453928858,56.07,66574.77,19.1,-0.30268,0.00016,13.47891]
[1780453929609,56.07,66570.11,19.1,-0.30343,0.00016,13.49294]
[1780453930376,56.07,66570.11,19.1,-0.30343,0.00016,13.49294]
[1780453930417,56.07,66570.11,19.1,-0.30343,0.00016,13.49294]
[1780453930449,56.07,66565.25,19.1,-0.30421,0.00016,13.5075]
[1780453930855,56.07,66565.25,19.1,-0.30421,0.00016,13.5075]
[1780453931014,56.07,66565.25,19.1,-0.30421,0.00016,13.5075]
[1780453931115,56.07,66565.25,19.1,-0.30421,0.00016,13.5075]
[1780453931191,56.07,66565.25,19.1,-0.30421,0.00016,13.5075]
[1780453931384,56.07,66565.25,19.1,-0.30421,0.00016,13.5075]
[1780453931428,56.07,66560.54,19.1,-0.30497,0.00016,13.52156]
[1780453931870,56.07,66560.54,19.1,-0.30497,0.00016,13.52156]
[1780453932171,56.07,66560.54,19.1,-0.30497,0.00016,13.52156]
[1780453932270,56.07,66560.54,19.1,-0.30497,0.00016,13.52156]
[1780453932382,56.07,66560.54,19.1,-0.30497,0.00016,13.52156]
[1780453932427,56.07,66560.54,19.1,-0.30497,0.00016,13.52156]
[1780453932628,56.07,66560.54,19.1,-0.30497,0.00016,13.52156]
[1780453932510,56.07,66541.99,19.1,-0.30798,0.00016,13.57651]
[1780453932881,56.07,66541.99,19.1,-0.30798,0.00016,13.57651]
[1780453932972,56.07,66541.99,19.1,-0.30798,0.00016,13.57651]
[1780453933138,56.07,66541.99,19.1,-0.30798,0.00016,13.57651]
[1780453933230,56.07,66541.99,19.1,-0.30798,0.00016,13.57651]
[1780453933641,56.07,66532.84,19.1,-0.30947,0.00016,13.60327]
[1780453933733,56.07,66532.84,19.1,-0.30947,0.00016,13.60327]
[1780453933826,56.07,66532.84,19.1,-0.30947,0.00016,13.60327]
[1780453933992,56.07,66532.84,19.1,-0.30947,0.00016,13.60327]
[1780453934282,56.07,66532.84,19.1,-0.30947,0.00016,13.60327]
[1780453934515,56.07,66532.84,19.1,-0.30947,0.00016,13.60327]
[1780453934817,56.07,66528.74,19.1,-0.31013,0.00016,13.61513]
[1780453935075,56.07,66528.74,19.1,-0.31013,0.00016,13.61513]
[1780453935326,56.07,66528.74,19.1,-0.31013,0.00016,13.61513]
[1780453935792,56.07,66530.36,19.1,-0.30986,0.00016,13.6103]
[1780453935935,56.07,66530.36,19.1,-0.30986,0.00016,13.6103]
[1780453936415,56.07,66530.36,19.1,-0.30986,0.00016,13.6103]
[1780453937337,56.07,66529.25,19.1,-0.31004,0.00016,13.61362]
[1780453943016,56.06,66527.04,19.1,-0.31037,0.00016,13.61939]
[1780453943208,56.06,66527.04,19.1,-0.31037,0.00016,13.61939]
[1780453943270,56.06,66527.04,19.1,-0.31037,0.00016,13.61939]
[1780453943490,56.06,66527.04,19.1,-0.31037,0.00016,13.61939]
[1780453943800,56.05,66526.94,19.1,-0.31038,0.00016,13.61957]
[1780453944103,56.05,66526.94,19.1,-0.31038,0.00016,13.61957]
[1780453944155,56.05,66519.19,19.1,-0.31164,0.00016,13.64195]
[1780453944838,56.05,66519.19,19.1,-0.31164,0.00016,13.64195]
[1780453946543,56.05,66519.4,19.1,-0.31161,0.00016,13.64148]
[1780453946576,56.05,66519.4,19.1,-0.31161,0.00016,13.64148]
[1780453946690,56.05,66519.29,19.1,-0.31162,0.00016,13.64167]
[1780453947089,56.05,66519.29,19.1,-0.31162,0.00016,13.64167]
[1780453947132,56.05,66519.29,19.1,-0.31162,0.00016,13.64167]
[1780453947298,56.05,66519.29,19.1,-0.31162,0.00016,13.64167]
[1780453947513,56.05,66528.59,19.1,-0.31011,0.00016,13.6148]
[1780453947852,56.05,66528.59,19.1,-0.31011,0.00016,13.6148]
[1780453948266,56.05,66528.59,19.1,-0.31011,0.00016,13.6148]
[1780453948367,56.06,66539.71,19.1,-0.30831,0.00016,13.58234]
[1780453950916,56.06,66542.52,19.1,-0.30785,0.00016,13.57412]
[1780453951193,56.06,66542.52,19.1,-0.30785,0.00016,13.57412]
[1780453951205,56.06,66550.03,19.1,-0.30659,0.00016,13.5472]
[1780453953875,56.06,66552.17,19.1,-0.30623,0.00016,13.54077]
[1780453956523,56.05,66549.23,19.1,-0.30671,0.00016,13.54939]
[1780453956545,56.05,66549.23,19.1,-0.30671,0.00016,13.54939]
[1780453956873,56.05,66549.46,19.1,-0.30667,0.00016,13.54865]
[1780453957252,56.05,66549.46,19.1,-0.30667,0.00016,13.54865]
[1780453958074,56.05,66546.56,19.1,-0.30713,0.00016,13.55717]
[1780453958645,56.05,66546.56,19.1,-0.30713,0.00016,13.55717]
[1780453958876,56.05,66542.97,19.1,-0.30771,0.00016,13.5677]
[1780453960271,56.05,66543.08,19.1,-0.30769,0.00016,13.5673]
[1780453961551,56.05,66544.69,19.1,-0.30743,0.00016,13.56248]
[1780453961613,56.05,66544.69,19.1,-0.30743,0.00016,13.56248]
[1780453961674,56.05,66549.55,19.1,-0.30663,0.00016,13.54803]
[1780453962742,56.05,66545.43,19.1,-0.3073,0.00016,13.56016]
[1780453964168,56.05,66542.79,19.1,-0.30772,0.00016,13.56788]
[1780453964863,56.04,66543.36,19.1,-0.30763,0.00016,13.56612]
[1780453965023,56.04,66543.36,19.1,-0.30763,0.00016,13.56612]
[1780453965025,56.04,66543.36,19.1,-0.30763,0.00016,13.56612]
[1780453965303,56.04,66547.87,19.1,-0.30689,0.00016,13.55272]
[1780453967844,56.04,66548.71,19.1,-0.30675,0.00016,13.55011]
[1780453973359,56.03,66547.76,19.1,-0.30688,0.00016,13.55255]
[1780453975566,56.03,66549.09,19.1,-0.30666,0.00016,13.54855]
[1780453976793,56.03,66556.88,19.1,-0.3054,0.00016,13.5253]
[1780453980313,56.03,66559.46,19.1,-0.30497,0.00016,13.51752]
[1780453981623,56.03,66559.5,19.1,-0.30497,0.00016,13.5174]
[1780453982303,56.03,66561.42,19.1,-0.30465,0.00016,13.51161]
[1780453982324,56.03,66561.42,19.1,-0.30465,0.00016,13.51161]
[1780453982590,56.03,66561.42,19.1,-0.30465,0.00016,13.51161]
[1780453982712,56.03,66561.42,19.1,-0.30465,0.00016,13.51161]
[1780453982426,56.03,66566.32,19.1,-0.30386,0.00016,13.49693]
[1780453983750,56.03,66566.32,19.1,-0.30386,0.00016,13.49693]
[1780453984442,56.03,66574.07,19.1,-0.30261,0.00016,13.47356]
[1780453985266,56.03,66574.07,19.1,-0.30261,0.00016,13.47356]
[1780453985449,56.03,66579.49,19.1,-0.30173,0.00016,13.45717]
[1780453986292,56.03,66579.49,19.1,-0.30173,0.00016,13.45717]
[1780453991491,56.03,66577.79,19.1,-0.30201,0.00016,13.46244]
[1780453996068,56.03,66579.85,19.1,-0.30168,0.00016,13.45631]
[1780453996070,56.03,66579.85,19.1,-0.30168,0.00016,13.45631]
[1780453997005,56.03,66580.1,19.1,-0.30165,0.00016,13.45558]
[1780453997690,56.03,66580.1,19.1,-0.30165,0.00016,13.45558]
[1780453997702,56.03,66585.89,19.1,-0.30071,0.00016,13.43802]
[1780453997928,56.03,66585.89,19.1,-0.30071,0.00016,13.43802]
[1780453998276,56.03,66585.89,19.1,-0.30071,0.00016,13.43802]
[1780453998699,56.03,66585.89,19.1,-0.30071,0.00016,13.43802]
[1780453999358,56.03,66589.98,19.1,-0.30006,0.00016,13.42561]
[1780454001406,56.04,66589.35,19.1,-0.30017,0.00016,13.42765]
[1780454002814,56.04,66591.21,19.1,-0.29987,0.00016,13.42209]
[1780454003410,56.04,66591.21,19.1,-0.29987,0.00016,13.42209]
[1780454003491,56.04,66591.21,19.1,-0.29987,0.00016,13.42209]
[1780454004824,56.04,66592.89,19.1,-0.29961,0.00016,13.41709]
[1780454006948,56.04,66594.27,19.1,-0.29938,0.00016,13.41277]
[1780454007578,56.04,66594.27,19.1,-0.29938,0.00016,13.41277]
[1780454009089,56.04,66596.79,19.1,-0.29897,0.00016,13.40496]
[1780454009587,56.04,66596.79,19.1,-0.29897,0.00016,13.40496]
[1780454009605,56.04,66596.79,19.1,-0.29897,0.00016,13.40496]
[1780454009646,56.04,66596.79,19.1,-0.29897,0.00016,13.40496]
[1780454009695,56.04,66596.79,19.1,-0.29897,0.00016,13.40496]
[1780454010630,56.03,66607.19,19.1,-0.2973,0.00016,13.37286]
[1780454010759,56.03,66607.19,19.1,-0.2973,0.00016,13.37286]
[1780454011187,56.03,66607.19,19.1,-0.2973,0.00016,13.37286]
[1780454011271,56.03,66607.19,19.1,-0.2973,0.00016,13.37286]
[1780454011335,56.03,66607.19,19.1,-0.2973,0.00016,13.37286]
[1780454011353,56.03,66607.19,19.1,-0.2973,0.00016,13.37286]
[1780454011737,56.03,66607.19,19.1,-0.2973,0.00016,13.37286]
[1780454012419,56.03,66603.76,19.1,-0.2978,0.00016,13.37863]
[1780454012781,56.03,66601.84,19.1,-0.29811,0.00016,13.38451]
[1780454015330,56.03,66600.26,19.1,-0.29836,0.00016,13.38929]
[1780454017103,56.03,66602.1,19.1,-0.29806,0.00016,13.38355]
[1780454022715,56.03,66600.75,19.1,-0.29826,0.00016,13.38748]
[1780454022849,56.03,66600.75,19.1,-0.29826,0.00016,13.38748]
[1780454023583,56.03,66600.75,19.1,-0.29826,0.00016,13.38748]
[1780454027535,56.03,66600.74,19.1,-0.29826,0.00016,13.38735]
[1780454027750,56.02,66606.89,19.1,-0.29727,0.00016,13.36836]
[1780454028517,56.02,66606.89,19.1,-0.29727,0.00016,13.36836]
[1780454031185,56.02,66611.15,19.1,-0.29659,0.00016,13.35514]
[1780454032786,56.02,66616.33,19.1,-0.29576,0.00016,13.33906]
[1780454033837,56.02,66616.33,19.1,-0.29576,0.00016,13.33906]
[1780454033841,56.02,66616.33,19.1,-0.29576,0.00016,13.33906]
[1780454034174,56.02,66616.33,19.1,-0.29576,0.00016,13.33906]
[1780454034200,56.02,66616.33,19.1,-0.29576,0.00016,13.33906]
[1780454034309,56.02,66616.33,19.1,-0.29576,0.00016,13.33906]
[1780454034378,56.02,66616.33,19.1,-0.29576,0.00016,13.33906]
[1780454034419,56.02,66616.33,19.1,-0.29576,0.00016,13.33906]
[1780454034511,56.02,66616.24,19.1,-0.29578,0.00016,13.33935]
[1780454035450,56.02,66616.24,19.1,-0.29578,0.00016,13.33935]
[1780454035484,56.02,66616.24,19.1,-0.29578,0.00016,13.33935]
[1780454035533,56.02,66616.24,19.1,-0.29578,0.00016,13.33935]
[1780454035631,56.02,66623.5,19.1,-0.29461,0.00016,13.31659]
[1780454035816,56.02,66623.5,19.1,-0.29461,0.00016,13.31659]
[1780454036129,56.02,66623.5,19.1,-0.29461,0.00016,13.31659]
[1780454036190,56.02,66623.5,19.1,-0.29461,0.00016,13.31659]
[1780454036579,56.02,66623.5,19.1,-0.29461,0.00016,13.31659]
[1780454036659,56.02,66628.36,19.1,-0.29383,0.00016,13.30127]
[1780454037122,56.02,66628.36,19.1,-0.29383,0.00016,13.30127]
[1780454037232,56.02,66628.36,19.1,-0.29383,0.00016,13.30127]
[1780454037632,56.02,66628.36,19.1,-0.29383,0.00016,13.30127]
[1780454037674,56.02,66628.36,19.1,-0.29383,0.00016,13.30127]
[1780454037958,56.02,66628.78,19.1,-0.29376,0.00016,13.29983]
[1780454040648,56.02,66629.04,19.1,-0.29371,0.00016,13.2989]
[1780454041545,56.01,66627.07,19.1,-0.29401,0.00016,13.30483]
[1780454041627,56.01,66627.07,19.1,-0.29401,0.00016,13.30483]
[1780454041725,56.01,66632.57,19.1,-0.29313,0.00016,13.28747]
[1780454043314,56.01,66631.91,19.1,-0.29324,0.00016,13.28954]
[1780454043480,56.01,66631.91,19.1,-0.29324,0.00016,13.28954]
[1780454043566,56.01,66631.91,19.1,-0.29324,0.00016,13.28954]
[1780454043946,56.01,66634.38,19.1,-0.29284,0.00016,13.28156]
[1780454044435,56.01,66634.38,19.1,-0.29284,0.00016,13.28156]
[1780454044854,56.01,66630.32,19.1,-0.29348,0.00016,13.29421]
[1780454045703,56.01,66630.32,19.1,-0.29348,0.00016,13.29421]
[1780454048924,56.0,66633.79,19.1,-0.2929,0.00016,13.28286]
[1780454052790,56.0,66631.89,19.1,-0.29319,0.00016,13.28862]
[1780454053459,55.99,66632.42,19.1,-0.2931,0.00016,13.28685]
[1780454054727,55.99,66632.43,19.1,-0.29309,0.00016,13.2866]
[1780454054820,55.99,66628.18,19.1,-0.29377,0.00016,13.29995]
[1780454055055,55.99,66628.18,19.1,-0.29377,0.00016,13.29995]
[1780454055060,55.99,66628.18,19.1,-0.29377,0.00016,13.29995]
[1780454055161,55.99,66622.18,19.1,-0.29472,0.00016,13.31861]
[1780454056368,55.99,66622.18,19.1,-0.29472,0.00016,13.31861]
[1780454057114,55.99,66620.6,19.1,-0.29496,0.00016,13.32327]
[1780454057306,55.99,66620.6,19.1,-0.29496,0.00016,13.32327]
[1780454059151,55.98,66617.92,19.1,-0.29538,0.00016,13.33148]
[1780454059484,55.98,66617.92,19.1,-0.29538,0.00016,13.33148]
[1780454059639,55.98,66617.92,19.1,-0.29538,0.00016,13.33148]
[1780454059708,55.98,66617.92,19.1,-0.29538,0.00016,13.33148]
[1780454059774,55.98,66617.92,19.1,-0.29538,0.00016,13.33148]
[1780454060021,55.98,66617.49,19.1,-0.29543,0.00016,13.33252]
[1780454060214,55.98,66617.49,19.1,-0.29543,0.00016,13.33252]
[1780454060485,55.98,66617.49,19.1,-0.29543,0.00016,13.33252]
[1780454060537,55.98,66617.49,19.1,-0.29543,0.00016,13.33252]
[1780454060749,55.98,66617.49,19.1,-0.29543,0.00016,13.33252]
[1780454060586,55.98,66627.01,19.1,-0.29391,0.00016,13.30265]
[1780454060853,55.98,66627.01,19.1,-0.29391,0.00016,13.30265]
[1780454061590,55.98,66627.01,19.1,-0.29391,0.00016,13.30265]
[1780454061732,55.98,66627.01,19.1,-0.29391,0.00016,13.30265]
[1780454061689,55.98,66636.18,19.1,-0.29245,0.00016,13.27371]
[1780454061956,55.98,66636.18,19.1,-0.29245,0.00016,13.27371]
[1780454062552,55.98,66636.18,19.1,-0.29245,0.00016,13.27371]
[1780454064112,55.97,66635.84,19.1,-0.2925,0.00016,13.27469]
[1780454066262,55.97,66636.05,19.1,-0.29245,0.00016,13.27384]
[1780454068278,55.97,66638.64,19.1,-0.29203,0.00016,13.26547]
[1780454074086,55.96,66640.12,19.1,-0.29172,0.00016,13.25536]
[1780454075647,55.96,66640.12,19.1,-0.29172,0.00016,13.25536]
[1780454076149,55.96,66640.52,19.1,-0.29165,0.00016,13.25393]
[1780454076811,55.96,66640.52,19.1,-0.29165,0.00016,13.25393]
[1780454077107,55.96,66632.41,19.1,-0.29293,0.00016,13.27945]
[1780454085163,55.94,66628.61,19.1,-0.29349,0.00016,13.29047]
[1780454086570,55.94,66628.61,19.1,-0.29349,0.00016,13.29047]
[1780454092577,55.93,66631.9,19.1,-0.29293,0.00016,13.27941]
[1780454092625,55.93,66631.9,19.1,-0.29293,0.00016,13.27941]
[1780454092843,55.93,66631.9,19.1,-0.29293,0.00016,13.27941]
[1780454093086,55.93,66631.55,19.1,-0.29298,0.00016,13.28029]
[1780454093221,55.93,66622.89,19.1,-0.29436,0.00016,13.30749]
[1780454094228,55.93,66617.65,19.1,-0.29519,0.00016,13.32377]
[1780454095109,55.93,66617.65,19.1,-0.29519,0.00016,13.32377]
[1780454095587,55.93,66617.65,19.1,-0.29519,0.00016,13.32377]
[1780454097106,55.92,66617.01,19.1,-0.29528,0.00016,13.32549]
[1780454098462,55.92,66616.94,19.1,-0.29529,0.00016,13.32556]
[1780454098480,55.92,66616.94,19.1,-0.29529,0.00016,13.32556]
[1780454098480,55.92,66616.94,19.1,-0.29529,0.00016,13.32556]
[1780454098704,55.92,66616.94,19.1,-0.29529,0.00016,13.32556]
[1780454098847,55.92,66616.94,19.1,-0.29529,0.00016,13.32556]
[1780454099263,55.91,66611.68,19.1,-0.29611,0.00016,13.34165]
[1780454100270,55.91,66604.52,19.1,-0.29725,0.00016,13.36373]
[1780454101528,55.91,66604.52,19.1,-0.29725,0.00016,13.36373]
[1780454102065,55.91,66604.92,19.1,-0.29717,0.00016,13.36215]
[1780454103282,55.91,66606.73,19.1,-0.29688,0.00016,13.35654]
[1780454103323,55.91,66606.73,19.1,-0.29688,0.00016,13.35654]
[1780454103378,55.9,66608.02,19.1,-0.29667,0.00016,13.35236]
[1780454104003,55.9,66608.02,19.1,-0.29667,0.00016,13.35236]
[1780454104298,55.9,66608.76,19.1,-0.29654,0.00016,13.34989]
[1780454105234,55.9,66608.76,19.1,-0.29654,0.00016,13.34989]
[1780454105342,55.9,66608.76,19.1,-0.29654,0.00016,13.34989]
[1780454105436,55.9,66609.24,19.1,-0.29645,0.00016,13.34806]
[1780454107807,55.9,66608.78,19.1,-0.29652,0.00016,13.34949]
[1780454108795,55.9,66608.57,19.1,-0.29655,0.00016,13.35014]
[1780454108824,55.89,66608.43,19.1,-0.29657,0.00016,13.3504]
[1780454109842,55.89,66608.43,19.1,-0.29657,0.00016,13.3504]
[1780454117139,55.88,66608.52,19.1,-0.2965,0.00016,13.34898]
[1780454121416,55.86,66601.08,19.1,-0.29765,0.00016,13.37122]
[1780454124330,55.86,66604.94,19.1,-0.29702,0.00016,13.35891]
[1780454125025,55.85,66609.19,19.1,-0.29632,0.00016,13.34534]
[1780454125758,55.85,66609.19,19.1,-0.29632,0.00016,13.34534]
[1780454128027,55.84,66611.45,19.1,-0.29593,0.00016,13.33784]
[1780454128063,55.84,66611.45,19.1,-0.29593,0.00016,13.33784]
[1780454129258,55.84,66612.02,19.1,-0.29583,0.00016,13.33592]
[1780454131487,55.83,66604.51,19.1,-0.29697,0.00016,13.35402]
[1780454136522,55.82,66601.75,19.1,-0.29737,0.00016,13.36176]
[1780454137856,55.82,66601.75,19.1,-0.29737,0.00016,13.36176]
[1780454138377,55.82,66600.46,19.1,-0.29757,0.00016,13.36558]
[1780454138536,55.82,66595.96,19.1,-0.29828,0.00016,13.37932]
[1780454139262,55.82,66595.96,19.1,-0.29828,0.00016,13.37932]
[1780454139573,55.82,66595.96,19.1,-0.29828,0.00016,13.37932]
[1780454139593,55.82,66595.96,19.1,-0.29828,0.00016,13.37932]
[1780454139733,55.82,66595.96,19.1,-0.29828,0.00016,13.37932]
[1780454139788,55.81,66587.11,19.1,-0.2997,0.00016,13.40643]
[1780454140550,55.81,66582.54,19.1,-0.30044,0.00016,13.42037]
[1780454145585,55.81,66582.04,19.1,-0.3005,0.00016,13.42154]
[1780454146757,55.81,66582.04,19.1,-0.3005,0.00016,13.42154]
[1780454146810,55.81,66582.04,19.1,-0.3005,0.00016,13.42154]
[1780454146840,55.81,66582.04,19.1,-0.3005,0.00016,13.42154]
[1780454146993,55.81,66582.47,19.1,-0.30043,0.00016,13.42016]
[1780454147530,55.81,66582.47,19.1,-0.30043,0.00016,13.42016]
[1780454150579,55.8,66578.15,19.1,-0.30112,0.00016,13.43313]
[1780454150581,55.8,66578.15,19.1,-0.30112,0.00016,13.43313]
[1780454152826,55.8,66577.47,19.1,-0.30122,0.00016,13.43506]
[1780454153269,55.8,66577.41,19.1,-0.30123,0.00016,13.43518]
[1780454153606,55.8,66577.41,19.1,-0.30123,0.00016,13.43518]
[1780454155656,55.8,66581.79,19.1,-0.30051,0.00016,13.42162]
[1780454157227,55.79,66583.94,19.1,-0.30016,0.00016,13.41499]
[1780454157470,55.79,66583.94,19.1,-0.30016,0.00016,13.41499]
[1780454160841,55.79,66591.7,19.1,-0.2989,0.00016,13.39105]
[1780454160893,55.79,66591.7,19.1,-0.2989,0.00016,13.39105]
[1780454170139,55.79,66592.19,19.1,-0.29881,0.00016,13.38936]
[1780454175796,55.79,66591.89,19.1,-0.29885,0.00016,13.39005]
[1780454176655,55.79,66591.89,19.1,-0.29885,0.00016,13.39005]
[1780454176836,55.79,66591.89,19.1,-0.29885,0.00016,13.39005]
[1780454176961,55.79,66590.3,19.1,-0.2991,0.00016,13.39491]
[1780454177812,55.79,66579.18,19.1,-0.3009,0.00016,13.42897]
[1780454179855,55.78,66579.29,19.1,-0.30088,0.00016,13.42856]
[1780454180150,55.78,66578.38,19.1,-0.30102,0.00016,13.43126]
[1780454180313,55.78,66578.38,19.1,-0.30102,0.00016,13.43126]
[1780454180833,55.78,66573.46,19.1,-0.30182,0.00016,13.44627]
[1780454185210,55.78,66572.87,19.1,-0.30191,0.00016,13.44804]
[1780454185376,55.78,66572.87,19.1,-0.30191,0.00016,13.44804]
[1780454185868,55.78,66577.9,19.1,-0.3011,0.00016,13.43271]
[1780454186395,55.78,66577.9,19.1,-0.3011,0.00016,13.43271]
[1780454186933,55.78,66577.9,19.1,-0.3011,0.00016,13.43271]
[1780454186875,55.78,66582.87,19.1,-0.30029,0.00016,13.41752]
[1780454187247,55.78,66582.87,19.1,-0.30029,0.00016,13.41752]
[1780454187299,55.78,66582.87,19.1,-0.30029,0.00016,13.41752]
[1780454187309,55.78,66582.87,19.1,-0.30029,0.00016,13.41752]
[1780454188131,55.78,66586.07,19.1,-0.29977,0.00016,13.40764]
[1780454188682,55.78,66586.07,19.1,-0.29977,0.00016,13.40764]
[1780454189739,55.78,66588.79,19.1,-0.29933,0.00016,13.39923]
[1780454189747,55.78,66588.79,19.1,-0.29933,0.00016,13.39923]
[1780454190903,55.78,66594.74,19.1,-0.29837,0.00016,13.38079]
[1780454191155,55.78,66594.74,19.1,-0.29837,0.00016,13.38079]
[1780454191949,55.78,66600.26,19.1,-0.29743,0.00016,13.35888]
[1780454194849,55.78,66600.09,19.1,-0.29745,0.00016,13.35939]
[1780454199966,55.78,66603.47,19.1,-0.29691,0.00016,13.34884]
[1780454202987,55.78,66608.18,19.1,-0.29615,0.00016,13.33418]
[1780454205318,55.78,66607.4,19.1,-0.29628,0.00016,13.33663]
[1780454205376,55.78,66607.4,19.1,-0.29628,0.00016,13.33663]
[1780454205734,55.78,66607.4,19.1,-0.29628,0.00016,13.33663]
[1780454206013,55.78,66597.21,19.1,-0.29792,0.00016,13.3683]
[1780454208113,55.78,66595.97,19.1,-0.29811,0.00016,13.37201]
[1780454208286,55.78,66595.97,19.1,-0.29811,0.00016,13.37201]
[1780454208506,55.78,66595.97,19.1,-0.29811,0.00016,13.37201]
[1780454208564,55.77,66596.23,19.1,-0.29805,0.00016,13.3709]
[1780454209008,55.77,66596.23,19.1,-0.29805,0.00016,13.3709]
[1780454209035,55.77,66601.12,19.1,-0.29727,0.00016,13.35575]
[1780454210036,55.77,66601.12,19.1,-0.29727,0.00016,13.35575]
[1780454210042,55.77,66602.57,19.1,-0.29703,0.00016,13.35108]
[1780454211145,55.77,66602.57,19.1,-0.29703,0.00016,13.35108]
[1780454211244,55.77,66601.8,19.1,-0.29715,0.00016,13.35347]
[1780454213438,55.77,66603.1,19.1,-0.29693,0.00016,13.34927]
[1780454213925,55.77,66603.1,19.1,-0.29693,0.00016,13.34927]
[1780454213966,55.77,66603.1,19.1,-0.29693,0.00016,13.34927]
[1780454214513,55.76,66606.47,19.1,-0.29638,0.00016,13.33847]
[1780454214559,55.76,66606.47,19.1,-0.29638,0.00016,13.33847]
[1780454214620,55.76,66606.47,19.1,-0.29638,0.00016,13.33847]
[1780454214710,55.76,66611.79,19.1,-0.29551,0.00016,13.32172]
[1780454215852,55.76,66611.79,19.1,-0.29551,0.00016,13.32172]
[1780454216337,55.76,66614.08,19.1,-0.29514,0.00016,13.31443]
[1780454216400,55.76,66614.08,19.1,-0.29514,0.00016,13.31443]
[1780454217083,55.76,66617.8,19.1,-0.29454,0.00016,13.30276]
[1780454217498,55.76,66617.8,19.1,-0.29454,0.00016,13.30276]
[1780454217514,55.76,66617.8,19.1,-0.29454,0.00016,13.30276]
[1780454217519,55.76,66617.8,19.1,-0.29454,0.00016,13.30276]
[1780454217615,55.76,66617.8,19.1,-0.29454,0.00016,13.30276]
[1780454217632,55.76,66617.8,19.1,-0.29454,0.00016,13.30276]
[1780454218537,55.75,66618.85,19.1,-0.29436,0.00016,13.29923]
[1780454219062,55.75,66622.44,19.1,-0.29378,0.00016,13.28783]
[1780454219853,55.75,66622.44,19.1,-0.29378,0.00016,13.28783]
[1780454219932,55.75,66622.44,19.1,-0.29378,0.00016,13.28783]
[1780454220577,55.75,66625.44,19.1,-0.2933,0.00016,13.27827]
[1780454220618,55.75,66633.85,19.1,-0.29195,0.00016,13.25158]
[1780454221122,55.75,66640.77,19.1,-0.29085,0.00016,13.22956]
[1780454222701,55.75,66640.77,19.1,-0.29085,0.00016,13.22956]
[1780454222756,55.75,66640.77,19.1,-0.29085,0.00016,13.22956]
[1780454222819,55.75,66640.77,19.1,-0.29085,0.00016,13.22956]
[1780454222869,55.75,66640.77,19.1,-0.29085,0.00016,13.22956]
[1780454223001,55.75,66641.05,19.1,-0.2908,0.00016,13.22857]
[1780454223148,55.75,66641.05,19.1,-0.2908,0.00016,13.22857]
[1780454223244,55.75,66641.05,19.1,-0.2908,0.00016,13.22857]
[1780454223263,55.75,66641.05,19.1,-0.2908,0.00016,13.22857]
[1780454223287,55.75,66641.05,19.1,-0.2908,0.00016,13.22857]
[1780454223428,55.75,66641.05,19.1,-0.2908,0.00016,13.22857]
[1780454223601,55.75,66641.05,19.1,-0.2908,0.00016,13.22857]
[1780454223939,55.75,66641.05,19.1,-0.2908,0.00016,13.22857]
[1780454223958,55.75,66645.5,19.1,-0.29009,0.00016,13.21433]
[1780454224820,55.75,66645.5,19.1,-0.29009,0.00016,13.21433]
[1780454225062,55.75,66646.37,19.1,-0.28995,0.00016,13.21151]
[1780454225204,55.75,66646.37,19.1,-0.28995,0.00016,13.21151]
[1780454228731,55.75,66642.16,19.1,-0.29062,0.00016,13.22488]
[1780454228850,55.75,66642.16,19.1,-0.29062,0.00016,13.22488]
[1780454228871,55.75,66642.16,19.1,-0.29062,0.00016,13.22488]
[1780454229286,55.75,66647.36,19.1,-0.28979,0.00016,13.20817]
[1780454230186,55.74,66653.69,19.1,-0.28878,0.00016,13.18783]
[1780454231171,55.74,66653.69,19.1,-0.28878,0.00016,13.18783]
[1780454231230,55.74,66653.69,19.1,-0.28878,0.00016,13.18783]
[1780454234622,55.74,66653.18,19.1,-0.28886,0.00016,13.18944]
[1780454236635,55.74,66652.89,19.1,-0.2889,0.00016,13.19035]
[1780454238379,55.74,66653.26,19.1,-0.28884,0.00016,13.18914]
[1780454238891,55.74,66653.26,19.1,-0.28884,0.00016,13.18914]
[1780454238933,55.74,66653.26,19.1,-0.28884,0.00016,13.18914]
[1780454238990,55.74,66653.26,19.1,-0.28884,0.00016,13.18914]
[1780454239661,55.74,66660.03,19.1,-0.28777,0.00016,13.16732]
[1780454240557,55.74,66660.03,19.1,-0.28777,0.00016,13.16732]
[1780454240578,55.74,66665.3,19.1,-0.28693,0.00016,13.15028]
[1780454241707,55.74,66665.3,19.1,-0.28693,0.00016,13.15028]
[1780454241711,55.74,66670.04,19.1,-0.28619,0.00016,13.13498]
[1780454242230,55.74,66670.04,19.1,-0.28619,0.00016,13.13498]
[1780454242324,55.74,66670.04,19.1,-0.28619,0.00016,13.13498]
[1780454242743,55.74,66670.04,19.1,-0.28619,0.00016,13.13498]
[1780454242928,55.74,66670.04,19.1,-0.28619,0.00016,13.13498]
[1780454243256,55.75,66667.99,19.1,-0.28651,0.00016,13.14167]
[1780454243951,55.75,66667.99,19.1,-0.28651,0.00016,13.14167]
[1780454243978,55.75,66657.31,19.1,-0.28821,0.00016,13.1762]
[1780454244571,55.75,66657.31,19.1,-0.28821,0.00016,13.1762]
[1780454245350,55.75,66655.03,19.1,-0.28857,0.00016,13.18354]
[1780454246648,55.75,66654.25,19.1,-0.28869,0.00016,13.18605]
[1780454246695,55.75,66654.25,19.1,-0.28869,0.00016,13.18605]
[1780454249826,55.75,66660.89,19.1,-0.28764,0.00016,13.16465]
[1780454249902,55.75,66660.89,19.1,-0.28764,0.00016,13.16465]
[1780454250328,55.75,66669.84,19.1,-0.28622,0.00016,13.13569]
[1780454251334,55.75,66677.33,19.1,-0.28499,0.00016,13.1065]
[1780454254292,55.75,66676.36,19.1,-0.28515,0.00016,13.1098]
[1780454255969,55.75,66668.5,19.1,-0.2864,0.00016,13.13554]
[1780454256225,55.75,66668.5,19.1,-0.2864,0.00016,13.13554]
[1780454257536,55.75,66664.53,19.1,-0.28703,0.00016,13.1484]
[1780454263421,55.75,66661.94,19.1,-0.28744,0.00016,13.15692]
[1780454268456,55.75,66657.51,19.1,-0.28815,0.00016,13.17128]
[1780454269442,55.75,66657.51,19.1,-0.28815,0.00016,13.17128]
[1780454269464,55.75,66663.22,19.1,-0.28724,0.00016,13.15285]
[1780454270470,55.75,66669.45,19.1,-0.28626,0.00016,13.13266]
[1780454272484,55.75,66674.28,19.1,-0.2855,0.00016,13.11702]
[1780454274033,55.75,66674.28,19.1,-0.2855,0.00016,13.11702]
[1780454274130,55.75,66676.32,19.1,-0.28518,0.00016,13.11042]
[1780454274350,55.75,66676.32,19.1,-0.28518,0.00016,13.11042]
[1780454274420,55.75,66676.32,19.1,-0.28518,0.00016,13.11042]
[1780454274531,55.75,66676.32,19.1,-0.28518,0.00016,13.11042]
[1780454274575,55.75,66676.32,19.1,-0.28518,0.00016,13.11042]
[1780454274622,55.75,66676.32,19.1,-0.28518,0.00016,13.11042]
[1780454274913,55.75,66676.32,19.1,-0.28518,0.00016,13.11042]
[1780454274983,55.76,66688.0,19.1,-0.28334,0.00016,13.07228]
[1780454275557,55.76,66693.33,19.1,-0.2825,0.00016,13.05476]
[1780454276521,55.76,66693.33,19.1,-0.2825,0.00016,13.05476]
[1780454276864,55.76,66693.33,19.1,-0.2825,0.00016,13.05476]
[1780454277141,55.76,66695.77,19.1,-0.28213,0.00016,13.04685]
[1780454277254,55.76,66695.77,19.1,-0.28213,0.00016,13.04685]
[1780454278332,55.76,66698.38,19.1,-0.28172,0.00016,13.03818]
[1780454278870,55.76,66698.38,19.1,-0.28172,0.00016,13.03818]
[1780454278900,55.76,66707.76,19.1,-0.28024,0.00016,13.00707]
[1780454279153,55.76,66707.76,19.1,-0.28024,0.00016,13.00707]
[1780454279369,55.76,66707.76,19.1,-0.28024,0.00016,13.00707]
[1780454279396,55.76,66707.76,19.1,-0.28024,0.00016,13.00707]
[1780454279894,55.76,66715.79,19.1,-0.27899,0.00016,12.98033]
[1780454280210,55.76,66715.79,19.1,-0.27899,0.00016,12.98033]
[1780454280222,55.76,66715.79,19.1,-0.27899,0.00016,12.98033]
[1780454280300,55.76,66715.79,19.1,-0.27899,0.00016,12.98033]
[1780454280408,55.76,66715.79,19.1,-0.27899,0.00016,12.98033]
[1780454280504,55.76,66715.79,19.1,-0.27899,0.00016,12.98033]
[1780454282046,55.76,66719.72,19.1,-0.27838,0.00016,12.96721]
[1780454282285,55.76,66718.83,19.1,-0.27852,0.00016,12.9702]
[1780454282902,55.76,66718.83,19.1,-0.27852,0.00016,12.9702]
[1780454283214,55.76,66716.64,19.1,-0.27886,0.00016,12.97757]
[1780454283219,55.76,66716.64,19.1,-0.27886,0.00016,12.97757]
[1780454283756,55.76,66716.64,19.1,-0.27886,0.00016,12.97757]
[1780454283784,55.76,66710.62,19.1,-0.2798,0.00016,12.99764]
[1780454285058,55.76,66710.62,19.1,-0.2798,0.00016,12.99764]
[1780454284570,55.76,66705.6,19.1,-0.28059,0.00016,13.01432]
[1780454286729,55.75,66705.23,19.1,-0.28063,0.00016,13.01513]
[1780454287017,55.75,66705.23,19.1,-0.28063,0.00016,13.01513]
[1780454287282,55.75,66705.42,19.1,-0.28059,0.00016,13.01429]
[1780454287331,55.75,66705.42,19.1,-0.28059,0.00016,13.01429]
[1780454287591,55.75,66706.16,19.1,-0.28047,0.00016,13.01183]
[1780454288895,55.75,66706.16,19.1,-0.28047,0.00016,13.01183]
[1780454288943,55.75,66706.07,19.1,-0.28048,0.00016,13.01209]
[1780454291083,55.75,66705.07,19.1,-0.28063,0.00016,13.0152]
[1780454292035,55.75,66705.07,19.1,-0.28063,0.00016,13.0152]
[1780454292039,55.75,66705.07,19.1,-0.28063,0.00016,13.0152]
[1780454292761,55.74,66705.6,19.1,-0.28053,0.00016,13.01301]
[1780454292821,55.74,66705.17,19.1,-0.28059,0.00016,13.01425]
[1780454293501,55.74,66705.17,19.1,-0.28059,0.00016,13.01425]
[1780454293657,55.74,66705.17,19.1,-0.28059,0.00016,13.01425]
[1780454293745,55.74,66705.17,19.1,-0.28059,0.00016,13.01425]
[1780454293887,55.74,66705.17,19.1,-0.28059,0.00016,13.01425]
[1780454293962,55.74,66705.17,19.1,-0.28059,0.00016,13.01425]
[1780454293994,55.74,66705.17,19.1,-0.28059,0.00016,13.01425]
[1780454294237,55.74,66705.22,19.1,-0.28058,0.00016,13.01406]
[1780454294646,55.74,66696.76,19.1,-0.2819,0.00016,13.04204]
[1780454295205,55.74,66696.76,19.1,-0.2819,0.00016,13.04204]
[1780454297437,55.74,66694.0,19.1,-0.28233,0.00016,13.05103]
[1780454297605,55.74,66694.0,19.1,-0.28233,0.00016,13.05103]
[1780454300624,55.73,66697.46,19.1,-0.28178,0.00016,13.03943]
[1780454301152,55.73,66698.0,19.1,-0.28169,0.00016,13.0376]
[1780454303710,55.73,66697.99,19.1,-0.28169,0.00016,13.03753]
[1780454306120,55.73,66699.09,19.1,-0.28151,0.00016,13.03376]
[1780454308518,55.73,66699.79,19.1,-0.2814,0.00016,13.03136]
[1780454310216,55.73,66703.58,19.1,-0.2808,0.00016,13.01873]
[1780454310758,55.73,66698.6,19.1,-0.28158,0.00016,13.03519]
[1780454311506,55.73,66698.6,19.1,-0.28158,0.00016,13.03519]
[1780454312348,55.73,66698.03,19.1,-0.28161,0.00016,13.03216]
[1780454312356,55.73,66698.03,19.1,-0.28161,0.00016,13.03216]
[1780454312700,55.73,66698.03,19.1,-0.28161,0.00016,13.03216]
[1780454313779,55.72,66704.65,19.1,-0.28057,0.00016,13.01015]
[1780454314318,55.72,66704.65,19.1,-0.28057,0.00016,13.01015]
[1780454314353,55.72,66704.65,19.1,-0.28057,0.00016,13.01015]
[1780454316365,55.72,66704.95,19.1,-0.28052,0.00016,13.00911]
[1780454321834,55.72,66705.76,19.1,-0.28039,0.00016,13.00629]
[1780454323376,55.72,66705.87,19.1,-0.28037,0.00016,13.0059]
[1780454323380,55.72,66705.87,19.1,-0.28037,0.00016,13.0059]
[1780454324244,55.72,66705.94,19.1,-0.28035,0.00016,13.0055]
[1780454324338,55.72,66705.94,19.1,-0.28035,0.00016,13.0055]
[1780454324477,55.72,66705.94,19.1,-0.28035,0.00016,13.0055]
[1780454324495,55.72,66705.94,19.1,-0.28035,0.00016,13.0055]
[1780454324532,55.72,66705.94,19.1,-0.28035,0.00016,13.0055]
[1780454324536,55.72,66705.94,19.1,-0.28035,0.00016,13.0055]
[1780454324856,55.72,66708.67,19.1,-0.27992,0.00016,12.99621]
[1780454325206,55.72,66708.67,19.1,-0.27992,0.00016,12.99621]
[1780454325213,55.72,66708.67,19.1,-0.27992,0.00016,12.99621]
[1780454325232,55.72,66708.67,19.1,-0.27992,0.00016,12.99621]
[1780454325244,55.72,66708.67,19.1,-0.27992,0.00016,12.99621]
[1780454325863,55.72,66713.06,19.1,-0.27923,0.00016,12.98157]
[1780454327397,55.72,66713.57,19.1,-0.27915,0.00016,12.97987]
[1780454327700,55.72,66713.57,19.1,-0.27915,0.00016,12.97987]
[1780454327870,55.72,66713.57,19.1,-0.27915,0.00016,12.97987]
[1780454327906,55.72,66713.57,19.1,-0.27915,0.00016,12.97987]
[1780454327966,55.72,66713.57,19.1,-0.27915,0.00016,12.97987]
[1780454327972,55.72,66715.34,19.1,-0.27888,0.00016,12.97397]
[1780454328948,55.72,66715.34,19.1,-0.27888,0.00016,12.97397]
[1780454330362,55.71,66720.53,19.1,-0.27805,0.00016,12.95625]
[1780454332422,55.71,66720.89,19.1,-0.27798,0.00016,12.9547]
[1780454332685,55.71,66720.89,19.1,-0.27798,0.00016,12.9547]
[1780454332828,55.71,66720.89,19.1,-0.27798,0.00016,12.9547]
[1780454333011,55.71,66720.89,19.1,-0.27798,0.00016,12.9547]
[1780454333166,55.71,66723.13,19.1,-0.27762,0.00016,12.94702]
[1780454333204,55.71,66723.13,19.1,-0.27762,0.00016,12.94702]
[1780454333393,55.71,66723.13,19.1,-0.27762,0.00016,12.94702]
[1780454333509,55.71,66723.13,19.1,-0.27762,0.00016,12.94702]
[1780454333865,55.71,66723.13,19.1,-0.27762,0.00016,12.94702]
[1780454333880,55.71,66723.13,19.1,-0.27762,0.00016,12.94702]
[1780454333964,55.71,66723.13,19.1,-0.27762,0.00016,12.94702]
[1780454334071,55.71,66723.13,19.1,-0.27762,0.00016,12.94702]
[1780454334102,55.7,66740.44,19.1,-0.27492,0.00016,12.88849]
[1780454334239,55.7,66740.44,19.1,-0.27492,0.00016,12.88849]
[1780454334440,55.7,66740.44,19.1,-0.27492,0.00016,12.88849]
[1780454334576,55.7,66740.44,19.1,-0.27492,0.00016,12.88849]
[1780454334712,55.7,66740.44,19.1,-0.27492,0.00016,12.88849]
[1780454334927,55.7,66748.05,19.1,-0.27374,0.00015,12.86254]
[1780454335425,55.7,66748.05,19.1,-0.27374,0.00015,12.86254]
[1780454335437,55.7,66748.05,19.1,-0.27374,0.00015,12.86254]
[1780454336675,55.7,66748.36,19.1,-0.27369,0.00015,12.86141]
[1780454339052,55.7,66751.25,19.1,-0.27324,0.00015,12.85142]
[1780454339586,55.7,66752.21,19.1,-0.27309,0.00015,12.84808]
[1780454340648,55.7,66753.17,19.1,-0.27293,0.00015,12.84475]
[1780454341784,55.7,66753.84,19.1,-0.27283,0.00015,12.8424]
[1780454341819,55.7,66753.84,19.1,-0.27283,0.00015,12.8424]
[1780454344687,55.69,66755.6,19.1,-0.27255,0.00015,12.83622]
[1780454348297,55.69,66756.07,19.1,-0.27247,0.00015,12.83442]
[1780454351455,55.69,66756.76,19.1,-0.27236,0.00015,12.83192]
[1780454351548,55.69,66756.76,19.1,-0.27236,0.00015,12.83192]
[1780454353912,55.69,66762.23,19.1,-0.27151,0.00015,12.8131]
[1780454354272,55.69,66762.06,19.1,-0.27153,0.00015,12.81366]
[1780454355157,55.69,66761.18,19.1,-0.27167,0.00015,12.81665]
[1780454355664,55.69,66761.18,19.1,-0.27167,0.00015,12.81665]
[1780454355721,55.69,66761.18,19.1,-0.27167,0.00015,12.81665]
[1780454356861,55.69,66759.11,19.1,-0.27199,0.00015,12.82371]
[1780454358087,55.69,66756.2,19.1,-0.27243,0.00015,12.83364]
[1780454358834,55.68,66753.46,19.1,-0.27284,0.00015,12.84255]
[1780454363755,55.68,66753.89,19.1,-0.27276,0.00015,12.84084]
[1780454363834,55.68,66753.89,19.1,-0.27276,0.00015,12.84084]
[1780454364159,55.68,66753.89,19.1,-0.27276,0.00015,12.84084]
[1780454364665,55.68,66753.91,19.1,-0.27276,0.00015,12.84072]
[1780454366221,55.67,66745.43,19.1,-0.27404,0.00015,12.86903]
[1780454367541,55.67,66740.94,19.1,-0.27473,0.00016,12.8842]
[1780454368302,55.67,66740.94,19.1,-0.27473,0.00016,12.8841]
[1780454369016,55.67,66740.94,19.1,-0.27473,0.00016,12.8841]
[1780454369586,55.67,66744.52,19.1,-0.27417,0.00015,12.87185]
[1780454370505,55.67,66745.75,19.1,-0.27398,0.00015,12.86759]
[1780454371821,55.67,66743.71,19.1,-0.27429,0.00015,12.87452]
[1780454373612,55.66,66745.86,19.1,-0.2739,0.00015,12.86206]
[1780454378344,55.66,66745.16,19.1,-0.27399,0.00015,12.86411]
[1780454379377,55.66,66746.06,19.1,-0.27385,0.00015,12.86097]
[1780454380023,55.66,66746.06,19.1,-0.27385,0.00015,12.86097]
[1780454381330,55.66,66750.6,19.1,-0.27313,0.00015,12.84526]
[1780454385266,55.65,66753.86,19.1,-0.27262,0.00015,12.83396]
[1780454385853,55.65,66753.86,19.1,-0.27262,0.00015,12.83396]
[1780454386353,55.65,66753.9,19.1,-0.27261,0.00015,12.83372]
[1780454391217,55.65,66756.79,19.1,-0.27216,0.00015,12.8237]
[1780454395849,55.65,66753.65,19.1,-0.27264,0.00015,12.83423]
[1780454397015,55.65,66753.23,19.1,-0.2727,0.00015,12.83557]
[1780454397487,55.65,66753.12,19.1,-0.27271,0.00015,12.83589]
[1780454397526,55.65,66753.12,19.1,-0.27271,0.00015,12.83589]
[1780454397531,55.65,66753.12,19.1,-0.27271,0.00015,12.83589]
[1780454399646,55.65,66748.9,19.1,-0.27336,0.00015,12.85024]
[1780454400283,55.64,66745.68,19.1,-0.27386,0.00015,12.86115]
[1780454400378,55.64,66745.68,19.1,-0.27386,0.00015,12.86115]
[1780454400651,55.64,66745.68,19.1,-0.27386,0.00015,12.86115]
[1780454401125,55.64,66745.68,19.1,-0.27386,0.00015,12.86115]
[1780454401196,55.64,66745.68,19.1,-0.27386,0.00015,12.86115]
[1780454401257,55.64,66745.68,19.1,-0.27386,0.00015,12.86115]
[1780454401489,55.64,66744.42,19.1,-0.27405,0.00015,12.86527]
[1780454401641,55.64,66744.42,19.1,-0.27405,0.00015,12.86527]
[1780454401724,55.64,66744.42,19.1,-0.27405,0.00015,12.86527]
[1780454401801,55.64,66744.42,19.1,-0.27405,0.00015,12.86527]
[1780454402044,55.64,66744.42,19.1,-0.27405,0.00015,12.86527]
[1780454402067,55.64,66744.42,19.1,-0.27405,0.00015,12.86527]
[1780454402172,55.64,66744.42,19.1,-0.27405,0.00015,12.86527]
[1780454402211,55.64,66744.42,19.1,-0.27405,0.00015,12.86527]
[1780454402225,55.64,66738.81,19.1,-0.27491,0.00016,12.88423]
[1780454402296,55.64,66738.81,19.1,-0.27491,0.00016,12.88423]
[1780454402510,55.64,66738.81,19.1,-0.27491,0.00016,12.88423]
[1780454402524,55.64,66738.81,19.1,-0.27491,0.00016,12.88423]
[1780454404616,55.64,66739.67,19.1,-0.27477,0.00016,12.8812]
[1780454411888,55.63,66739.98,19.1,-0.2747,0.00016,12.87967]
[1780454417589,55.62,66740.27,19.1,-0.27462,0.00016,12.87781]
[1780454418624,55.62,66740.27,19.1,-0.27462,0.00016,12.87781]
[1780454420432,55.62,66737.13,19.1,-0.2751,0.00016,12.88828]
[1780454425646,55.61,66736.09,19.1,-0.27524,0.00016,12.89119]
[1780454428264,55.61,66736.62,19.1,-0.27515,0.00016,12.88929]
[1780454428522,55.61,66736.32,19.1,-0.27519,0.00016,12.8902]
[1780454429674,55.61,66729.08,19.1,-0.27631,0.00016,12.9145]
[1780454433705,55.6,66721.54,19.1,-0.27741,0.00016,12.93454]
[1780454439038,55.59,66721.94,19.1,-0.27732,0.00016,12.93261]
[1780454439055,55.59,66721.94,19.1,-0.27732,0.00016,12.93261]
[1780454439747,55.59,66727.01,19.1,-0.27652,0.00016,12.91521]
[1780454440580,55.59,66727.01,19.1,-0.27652,0.00016,12.91521]
[1780454441624,55.59,66728.66,19.1,-0.27625,0.00016,12.90949]
[1780454441853,55.59,66728.66,19.1,-0.27625,0.00016,12.90949]
[1780454442804,55.58,66729.61,19.1,-0.2761,0.00016,12.90603]
[1780454442828,55.58,66738.3,19.1,-0.27474,0.00016,12.87644]
[1780454443689,55.58,66738.3,19.1,-0.27474,0.00016,12.87644]
[1780454444028,55.58,66738.3,19.1,-0.27474,0.00016,12.87644]
[1780454449028,55.58,66741.11,19.1,-0.27429,0.00016,12.86655]
[1780454451233,55.57,66743.21,19.1,-0.27395,0.00016,12.85917]
[1780454453029,55.57,66741.9,19.1,-0.27415,0.00016,12.8635]
[1780454455979,55.57,66743.24,19.1,-0.27393,0.00016,12.85871]
[1780454460910,55.57,66745.02,19.1,-0.27364,0.00016,12.8523]
[1780454461393,55.57,66747.56,19.1,-0.27324,0.00016,12.84356]
[1780454462119,55.57,66747.56,19.1,-0.27324,0.00016,12.84356]
[1780454462204,55.57,66747.56,19.1,-0.27324,0.00016,12.84356]
[1780454463914,55.56,66755.07,19.1,-0.27207,0.00015,12.8177]
[1780454464587,55.56,66755.07,19.1,-0.27207,0.00015,12.8177]
[1780454465468,55.56,66757.93,19.1,-0.27163,0.00015,12.80785]
[1780454465595,55.56,66757.93,19.1,-0.27163,0.00015,12.80785]
[1780454465839,55.56,66757.93,19.1,-0.27163,0.00015,12.80785]
[1780454466234,55.56,66757.93,19.1,-0.27163,0.00015,12.80785]
[1780454466335,55.56,66750.64,19.1,-0.27276,0.00015,12.83284]
[1780454466374,55.56,66750.64,19.1,-0.27276,0.00015,12.83284]
[1780454466985,55.56,66750.64,19.1,-0.27276,0.00015,12.83284]
[1780454466988,55.56,66744.11,19.1,-0.27377,0.00016,12.85511]
[1780454468332,55.56,66744.11,19.1,-0.27377,0.00016,12.85511]
[1780454470258,55.56,66743.67,19.1,-0.27383,0.00016,12.85648]
[1780454470309,55.56,66737.85,19.1,-0.27473,0.00016,12.87623]
[1780454470435,55.56,66737.85,19.1,-0.27473,0.00016,12.87623]
[1780454470965,55.56,66749.13,19.1,-0.27298,0.00015,12.83768]
[1780454471610,55.56,66749.13,19.1,-0.27298,0.00015,12.83768]
[1780454472276,55.56,66749.13,19.1,-0.27298,0.00015,12.83768]
[1780454472279,55.56,66749.13,19.1,-0.27298,0.00015,12.83768]
[1780454472313,55.56,66755.45,19.1,-0.272,0.00015,12.81597]
[1780454472488,55.56,66755.45,19.1,-0.272,0.00015,12.81597]
[1780454472654,55.56,66755.45,19.1,-0.272,0.00015,12.81597]
[1780454473044,55.56,66755.45,19.1,-0.272,0.00015,12.81597]
[1780454473291,55.56,66755.45,19.1,-0.272,0.00015,12.81597]
[1780454473114,55.56,66761.66,19.1,-0.27104,0.00015,12.7946]
[1780454476000,55.56,66766.42,19.1,-0.2703,0.00015,12.7782]
[1780454479293,55.56,66766.67,19.1,-0.27027,0.00015,12.77737]
[1780454483405,55.56,66768.82,19.1,-0.26994,0.00015,12.77007]
[1780454483641,55.56,66768.82,19.1,-0.26994,0.00015,12.77007]
[1780454484041,55.56,66768.82,19.1,-0.26994,0.00015,12.77007]
[1780454484131,55.56,66768.82,19.1,-0.26994,0.00015,12.77007]
[1780454484151,55.56,66755.38,19.1,-0.27202,0.00015,12.81638]
[1780454484765,55.56,66755.38,19.1,-0.27202,0.00015,12.81638]
[1780454484844,55.56,66755.38,19.1,-0.27202,0.00015,12.81638]
[1780454485065,55.56,66743.93,19.1,-0.27379,0.00016,12.85554]
[1780454485559,55.56,66743.93,19.1,-0.27379,0.00016,12.85554]
[1780454486970,55.56,66743.39,19.1,-0.27387,0.00016,12.85732]
[1780454487234,55.56,66743.39,19.1,-0.27387,0.00016,12.85732]
[1780454491693,55.55,66742.9,19.1,-0.27388,0.00016,12.85374]
[1780454493370,55.55,66744.3,19.1,-0.27365,0.00016,12.84883]
[1780454494071,55.55,66744.3,19.1,-0.27365,0.00016,12.84883]
[1780454502184,55.54,66739.51,19.1,-0.27437,0.00016,12.86449]
[1780454507231,55.54,66738.69,19.1,-0.27448,0.00016,12.86696]
[1780454508663,55.54,66735.82,19.1,-0.27492,0.00016,12.87654]
[1780454514268,55.53,66739.19,19.1,-0.27437,0.00016,12.86449]
[1780454518170,55.53,66738.96,19.1,-0.2744,0.00016,12.86502]
[1780454518928,55.53,66739.1,19.1,-0.27437,0.00016,12.86445]
[1780454521325,55.52,66738.9,19.1,-0.27439,0.00016,12.86496]
[1780454522750,55.52,66739.51,19.1,-0.27429,0.00016,12.86271]
[1780454530380,55.51,66739.15,19.1,-0.27432,0.00016,12.86327]
[1780454531833,55.51,66739.39,19.1,-0.27428,0.00016,12.86237]
[1780454531861,55.51,66739.39,19.1,-0.27428,0.00016,12.86237]
[1780454532016,55.51,66739.39,19.1,-0.27428,0.00016,12.86237]
[1780454532148,55.51,66739.39,19.1,-0.27428,0.00016,12.86237]
[1780454532367,55.51,66739.39,19.1,-0.27428,0.00016,12.86237]
[1780454532395,55.51,66746.24,19.1,-0.27321,0.00016,12.83889]
[1780454532901,55.51,66746.24,19.1,-0.27321,0.00016,12.83889]
[1780454533015,55.51,66746.24,19.1,-0.27321,0.00016,12.83889]
[1780454536628,55.51,66750.97,19.1,-0.27247,0.00015,12.82253]
[1780454537449,55.51,66750.35,19.1,-0.27256,0.00016,12.82462]
[1780454538254,55.51,66750.35,19.1,-0.27256,0.00016,12.82462]
[1780454538874,55.51,66747.21,19.1,-0.27305,0.00016,12.83528]
[1780454541421,55.51,66747.69,19.1,-0.27297,0.00016,12.83358]
[1780454541763,55.51,66747.62,19.1,-0.27298,0.00016,12.83377]
[1780454543143,55.51,66746.73,19.1,-0.27312,0.00016,12.83676]
[1780454544367,55.5,66744.15,19.1,-0.27351,0.00016,12.84547]
[1780454546598,55.5,66740.77,19.1,-0.27403,0.00016,12.85687]
[1780454547228,55.5,66740.77,19.1,-0.27403,0.00016,12.85687]
[1780454548487,55.5,66737.27,19.1,-0.27457,0.00016,12.86865]
[1780454550011,55.5,66735.23,19.1,-0.27488,0.00016,12.8755]
[1780454551232,55.5,66731.59,19.1,-0.27544,0.00016,12.88767]
[1780454552402,55.5,66728.91,19.1,-0.2758,0.00016,12.89175]
[1780454553554,55.49,66720.49,19.1,-0.2771,0.00016,12.91998]
[1780454555450,55.49,66720.49,19.1,-0.2771,0.00016,12.91998]
[1780454557368,55.49,66719.49,19.1,-0.27725,0.00016,12.92307]
[1780454560180,55.48,66715.34,19.1,-0.27788,0.00016,12.93662]
[1780454560247,55.48,66715.34,19.1,-0.27788,0.00016,12.93662]
[1780454560394,55.48,66715.34,19.1,-0.27788,0.00016,12.93662]
[1780454560828,55.48,66713.83,19.1,-0.2781,0.00016,12.94138]
[1780454562817,55.48,66718.2,19.1,-0.27741,0.00016,12.92651]
[1780454564757,55.47,66719.4,19.1,-0.27721,0.00016,12.92217]
[1780454565479,55.47,66719.67,19.1,-0.27716,0.00016,12.92112]
[1780454567847,55.46,66713.14,19.1,-0.27816,0.00016,12.94268]
[1780454573207,55.46,66711.45,19.1,-0.2784,0.00016,12.9477]
[1780454578732,55.44,66709.11,19.1,-0.27871,0.00016,12.95439]
[1780454583767,55.43,66709.51,19.1,-0.27861,0.00016,12.95219]
[1780454585693,55.43,66709.7,19.1,-0.27858,0.00016,12.95138]
[1780454586746,55.43,66709.69,19.1,-0.27857,0.00016,12.95125]
[1780454586795,55.43,66709.69,19.1,-0.27857,0.00016,12.95125]
[1780454589657,55.42,66710.81,19.1,-0.27837,0.00016,12.94699]
[1780454591226,55.42,66706.88,19.1,-0.27898,0.00016,12.96004]
[1780454594379,55.41,66706.78,19.1,-0.27898,0.00016,12.95987]
[1780454594865,55.41,66706.5,19.1,-0.27901,0.00016,12.96047]
[1780454595085,55.41,66706.5,19.1,-0.27901,0.00016,12.96047]
[1780454595980,55.4,66710.02,19.1,-0.27845,0.00016,12.94846]
[1780454596433,55.4,66710.02,19.1,-0.27845,0.00016,12.94846]
[1780454596064,55.4,66719.74,19.1,-0.27691,0.00016,12.91549]
[1780454598872,55.4,66724.79,19.1,-0.27611,0.00016,12.89813]
[1780454599714,55.4,66724.79,19.1,-0.27611,0.00016,12.89813]
[1780454600346,55.4,66724.79,19.1,-0.27611,0.00016,12.89813]
[1780454600479,55.4,66724.79,19.1,-0.27611,0.00016,12.89813]
[1780454600632,55.39,66725.39,19.1,-0.27601,0.00016,12.89587]
[1780454600870,55.39,66725.39,19.1,-0.27601,0.00016,12.89587]
[1780454601029,55.39,66725.39,19.1,-0.27601,0.00016,12.89587]
[1780454601261,55.39,66714.5,19.1,-0.27771,0.00016,12.93263]
[1780454601894,55.39,66705.3,19.1,-0.27916,0.00016,12.9636]
[1780454607038,55.38,66704.39,19.1,-0.27927,0.00016,12.96599]
[1780454609115,55.38,66703.98,19.1,-0.27932,0.00016,12.96702]
[1780454609273,55.38,66703.98,19.1,-0.27932,0.00016,12.96702]
[1780454609351,55.38,66703.98,19.1,-0.27932,0.00016,12.96702]
[1780454609425,55.38,66703.98,19.1,-0.27932,0.00016,12.96702]
[1780454609502,55.38,66703.96,19.1,-0.27931,0.00016,12.96675]
[1780454609713,55.38,66703.96,19.1,-0.27931,0.00016,12.96675]
[1780454609828,55.38,66703.96,19.1,-0.27931,0.00016,12.96675]
[1780454609951,55.38,66703.96,19.1,-0.27931,0.00016,12.96675]
[1780454610050,55.37,66689.32,19.1,-0.28161,0.00016,13.01554]
[1780454611473,55.37,66689.32,19.1,-0.28161,0.00016,13.01554]
[1780454612942,55.37,66684.09,19.1,-0.28237,0.00016,13.02765]
[1780454612948,55.37,66684.09,19.1,-0.28237,0.00016,13.02765]
[1780454613007,55.37,66684.09,19.1,-0.28237,0.00016,13.02765]
[1780454613591,55.37,66683.64,19.1,-0.28243,0.00016,13.02894]
[1780454613708,55.37,66683.64,19.1,-0.28243,0.00016,13.02894]
[1780454613751,55.37,66683.64,19.1,-0.28243,0.00016,13.02894]
[1780454614034,55.37,66683.64,19.1,-0.28243,0.00016,13.02894]
[1780454614986,55.36,66674.86,19.1,-0.28382,0.00016,13.05792]
[1780454616156,55.36,66674.86,19.1,-0.28382,0.00016,13.05792]
[1780454616514,55.36,66674.86,19.1,-0.28382,0.00016,13.05792]
[1780454618519,55.36,66669.7,19.1,-0.28463,0.00016,13.07479]
[1780454619054,55.36,66668.01,19.1,-0.2849,0.00016,13.08027]
[1780454619060,55.36,66668.01,19.1,-0.2849,0.00016,13.08027]
[1780454619125,55.36,66668.01,19.1,-0.2849,0.00016,13.08027]
[1780454620021,55.36,66675.5,19.1,-0.28369,0.00016,13.05523]
[1780454620680,55.36,66675.5,19.1,-0.28369,0.00016,13.05523]
[1780454620735,55.36,66675.5,19.1,-0.28369,0.00016,13.05523]
[1780454621600,55.36,66679.04,19.1,-0.28312,0.00016,13.04346]
[1780454621602,55.36,66679.04,19.1,-0.28312,0.00016,13.04346]
[1780454623918,55.35,66679.56,19.1,-0.28304,0.00016,13.04164]
[1780454625929,55.35,66680.11,19.1,-0.28295,0.00016,13.03973]
[1780454627014,55.35,66679.83,19.1,-0.28299,0.00016,13.04061]
[1780454629486,55.35,66676.68,19.1,-0.28348,0.00016,13.05095]
[1780454631056,55.35,66677.05,19.1,-0.28342,0.00016,13.04961]
[1780454633242,55.35,66678.94,19.1,-0.28312,0.00016,13.04326]
[1780454637497,55.35,66677.78,19.1,-0.28329,0.00016,13.04691]
[1780454637550,55.35,66677.96,19.1,-0.28326,0.00016,13.04627]
[1780454637599,55.35,66677.96,19.1,-0.28326,0.00016,13.04627]
[1780454638147,55.34,66679.28,19.1,-0.28304,0.00016,13.04166]
[1780454639074,55.34,66679.28,19.1,-0.28304,0.00016,13.04166]
[1780454639123,55.34,66679.28,19.1,-0.28304,0.00016,13.04166]
[1780454639153,55.34,66680.68,19.1,-0.28281,0.00016,13.03679]
[1780454640943,55.34,66679.93,19.1,-0.28293,0.00016,13.03924]
[1780454646203,55.34,66682.52,19.1,-0.28251,0.00016,13.03046]
[1780454646701,55.34,66682.52,19.1,-0.28251,0.00016,13.03046]
[1780454646756,55.34,66682.52,19.1,-0.28251,0.00016,13.03046]
[1780454647498,55.34,66682.52,19.1,-0.28251,0.00016,13.03046]
[1780454647948,55.34,66680.98,19.1,-0.28275,0.00016,13.03555]
[1780454653090,55.33,66675.32,19.1,-0.28364,0.00016,13.05406]
[1780454653791,55.33,66673.99,19.1,-0.28385,0.00016,13.0584]
[1780454654257,55.33,66673.99,19.1,-0.28385,0.00016,13.0584]
[1780454654371,55.33,66673.99,19.1,-0.28385,0.00016,13.0584]
[1780454654397,55.33,66673.99,19.1,-0.28385,0.00016,13.0584]
[1780454654789,55.33,66672.2,19.1,-0.28413,0.00016,13.06425]
[1780454655270,55.33,66678.79,19.1,-0.28308,0.00016,13.0424]
[1780454656294,55.33,66678.79,19.1,-0.28308,0.00016,13.0424]
[1780454661837,55.33,66680.8,19.1,-0.28275,0.00016,13.03554]
[1780454664396,55.33,66679.15,19.1,-0.28301,0.00016,13.04095]
[1780454664398,55.33,66679.15,19.1,-0.28301,0.00016,13.04095]
[1780454664488,55.33,66679.15,19.1,-0.28301,0.00016,13.04095]
[1780454664942,55.33,66679.32,19.1,-0.28298,0.00016,13.04035]
[1780454669518,55.32,66677.55,19.1,-0.28326,0.00016,13.04607]
[1780454669581,55.32,66678.43,19.1,-0.28311,0.00016,13.04311]
[1780454670885,55.32,66680.28,19.1,-0.28282,0.00016,13.03694]
[1780454676418,55.32,66681.14,19.1,-0.28262,0.00016,13.02904]
[1780454679554,55.32,66682.87,19.1,-0.28235,0.00016,13.02325]
[1780454682545,55.32,66684.4,19.1,-0.2821,0.00016,13.01812]
[1780454682720,55.32,66684.78,19.1,-0.28204,0.00016,13.01684]
[1780454682872,55.32,66684.78,19.1,-0.28204,0.00016,13.01684]
[1780454683467,55.32,66676.96,19.1,-0.28328,0.00016,13.04279]
[1780454683854,55.32,66676.96,19.1,-0.28328,0.00016,13.04279]
[1780454684474,55.32,66667.92,19.1,-0.28472,0.00016,13.0726]
[1780454685000,55.32,66667.92,19.1,-0.28472,0.00016,13.0726]
[1780454687780,55.32,66667.93,19.1,-0.28471,0.00016,13.07237]
[1780454687919,55.32,66667.93,19.1,-0.28471,0.00016,13.07237]
[1780454688903,55.31,66667.72,19.1,-0.28474,0.00016,13.07299]
[1780454689072,55.31,66667.72,19.1,-0.28474,0.00016,13.07299]
[1780454689367,55.31,66667.72,19.1,-0.28474,0.00016,13.07299]
[1780454689519,55.31,66667.72,19.1,-0.28474,0.00016,13.07299]
[1780454689622,55.31,66663.5,19.1,-0.28541,0.00016,13.0868]
[1780454690431,55.31,66663.5,19.1,-0.28541,0.00016,13.0868]
[1780454691103,55.31,66661.07,19.1,-0.28579,0.00016,13.0947]
[1780454691861,55.31,66661.02,19.1,-0.28579,0.00016,13.09477]
[1780454692488,55.31,66661.02,19.1,-0.28579,0.00016,13.09477]
[1780454692898,55.31,66661.12,19.1,-0.28577,0.00016,13.09435]
[1780454693166,55.31,66661.12,19.1,-0.28577,0.00016,13.09435]
[1780454698572,55.3,66661.67,19.1,-0.28566,0.00016,13.09201]
[1780454703462,55.3,66661.95,19.1,-0.2856,0.00016,13.09074]
[1780454703480,55.3,66661.95,19.1,-0.2856,0.00016,13.09074]
[1780454703807,55.3,66661.95,19.1,-0.2856,0.00016,13.09065]
[1780454704030,55.3,66661.95,19.1,-0.2856,0.00016,13.09065]
[1780454704833,55.3,66666.22,19.1,-0.28491,0.00016,13.07654]
[1780454704915,55.3,66666.22,19.1,-0.28491,0.00016,13.07654]
[1780454705459,55.3,66666.22,19.1,-0.28491,0.00016,13.07654]
[1780454707306,55.29,66668.26,19.1,-0.28458,0.00016,13.06975]
[1780454708849,55.29,66663.13,19.1,-0.28539,0.00016,13.08642]
[1780454713748,55.29,66663.93,19.1,-0.28525,0.00016,13.08346]
[1780454714290,55.29,66663.93,19.1,-0.28525,0.00016,13.08346]
[1780454718475,55.28,66661.42,19.1,-0.28563,0.00016,13.09138]
[1780454722849,55.28,66665.02,19.1,-0.28504,0.00016,13.07913]
[1780454723645,55.28,66665.05,19.1,-0.28503,0.00016,13.07896]
[1780454723906,55.28,66665.05,19.1,-0.28503,0.00016,13.07896]
[1780454723999,55.27,66670.57,19.1,-0.28415,0.00016,13.06068]
[1780454726016,55.27,66671.74,19.1,-0.28396,0.00016,13.05675]
[1780454731677,55.27,66672.87,19.1,-0.28377,0.00016,13.0527]
[1780454736847,55.27,66671.63,19.1,-0.2839,0.00016,13.05166]
[1780454738109,55.27,66671.63,19.1,-0.2839,0.00016,13.05166]
[1780454738131,55.27,66671.63,19.1,-0.2839,0.00016,13.05166]
[1780454738174,55.27,66671.63,19.1,-0.2839,0.00016,13.05166]
[1780454738813,55.26,66673.53,19.1,-0.28359,0.00016,13.04532]
[1780454740747,55.26,66675.37,19.1,-0.2833,0.00016,13.03915]
[1780454745133,55.26,66675.76,19.1,-0.28323,0.00016,13.03776]
[1780454745349,55.26,66675.76,19.1,-0.28323,0.00016,13.03776]
[1780454746637,55.26,66675.69,19.1,-0.28324,0.00016,13.03788]
[1780454746703,55.26,66674.32,19.1,-0.28345,0.00016,13.04238]
[1780454746755,55.26,66674.32,19.1,-0.28345,0.00016,13.04238]
[1780454748251,55.26,66674.8,19.1,-0.28338,0.00016,13.04079]
[1780454748254,55.26,66674.8,19.1,-0.28338,0.00016,13.04079]
[1780454748352,55.26,66678.82,19.1,-0.28274,0.00016,13.02738]
[1780454749134,55.26,66678.82,19.1,-0.28274,0.00016,13.02738]
[1780454749193,55.26,66682.92,19.1,-0.28207,0.00016,13.01352]
[1780454751734,55.26,66682.95,19.1,-0.28207,0.00016,13.01341]
[1780454751994,55.26,66682.95,19.1,-0.28207,0.00016,13.01341]
[1780454752959,55.26,66678.31,19.1,-0.28281,0.00016,13.02883]
[1780454753824,55.26,66678.31,19.1,-0.28281,0.00016,13.02883]
[1780454753980,55.26,66678.31,19.1,-0.28281,0.00016,13.02883]
[1780454754092,55.26,66678.31,19.1,-0.28281,0.00016,13.02883]
[1780454754133,55.26,66677.78,19.1,-0.28289,0.00016,13.03058]
[1780454755423,55.26,66677.78,19.1,-0.28289,0.00016,13.03058]
[1780454755518,55.25,66680.2,19.1,-0.28249,0.00016,13.0223]
[1780454756577,55.25,66680.2,19.1,-0.28249,0.00016,13.0223]
[1780454760818,55.25,66685.17,19.1,-0.2817,0.00016,13.00571]
[1780454760874,55.25,66685.17,19.1,-0.2817,0.00016,13.00571]
[1780454761181,55.25,66685.17,19.1,-0.2817,0.00016,13.00571]
[1780454761291,55.25,66685.17,19.1,-0.2817,0.00016,13.00571]
[1780454761410,55.25,66685.17,19.1,-0.2817,0.00016,13.00571]
[1780454761470,55.25,66685.17,19.1,-0.2817,0.00016,13.00571]
[1780454761568,55.25,66685.17,19.1,-0.2817,0.00016,13.00571]
[1780454761632,55.25,66687.89,19.1,-0.28126,0.00016,12.99644]
[1780454761751,55.25,66687.89,19.1,-0.28126,0.00016,12.99644]
[1780454762218,55.25,66687.89,19.1,-0.28126,0.00016,12.99644]
[1780454762285,55.25,66687.89,19.1,-0.28126,0.00016,12.99644]
[1780454762314,55.25,66687.89,19.1,-0.28126,0.00016,12.99644]
[1780454762412,55.25,66696.1,19.1,-0.27996,0.00016,12.96876]
[1780454762988,55.25,66696.1,19.1,-0.27996,0.00016,12.96876]
[1780454763314,55.25,66696.1,19.1,-0.27996,0.00016,12.96876]
[1780454763332,55.25,66696.1,19.1,-0.27996,0.00016,12.96876]
[1780454763371,55.25,66696.1,19.1,-0.27996,0.00016,12.96876]
[1780454763626,55.25,66696.1,19.1,-0.27996,0.00016,12.96876]
[1780454763433,55.24,66706.53,19.1,-0.2783,0.00016,12.93348]
[1780454764558,55.24,66706.53,19.1,-0.2783,0.00016,12.93348]
[1780454764658,55.25,66706.77,19.1,-0.27827,0.00016,12.93275]
[1780454764963,55.25,66706.77,19.1,-0.27827,0.00016,12.93275]
[1780454765123,55.25,66706.77,19.1,-0.27827,0.00016,12.93275]
[1780454765193,55.25,66706.7,19.1,-0.27828,0.00016,12.93306]
[1780454766884,55.25,66707.07,19.1,-0.27822,0.00016,12.93181]
[1780454767140,55.25,66707.07,19.1,-0.27822,0.00016,12.93181]
[1780454769020,55.24,66712.73,19.1,-0.27732,0.00016,12.91242]
[1780454769136,55.24,66712.73,19.1,-0.27732,0.00016,12.91242]
[1780454772319,55.24,66718.31,19.1,-0.27643,0.00016,12.89318]
[1780454772402,55.24,66718.31,19.1,-0.27643,0.00016,12.89318]
[1780454772496,55.24,66718.31,19.1,-0.27643,0.00016,12.89318]
[1780454772643,55.24,66718.31,19.1,-0.27643,0.00016,12.89318]
[1780454776337,55.24,66717.64,19.1,-0.27652,0.00016,12.89515]
[1780454776737,55.23,66718.35,19.1,-0.27641,0.00016,12.89259]
[1780454777146,55.23,66718.35,19.1,-0.27641,0.00016,12.89259]
[1780454777195,55.23,66718.35,19.1,-0.27641,0.00016,12.89259]
[1780454777362,55.23,66718.35,19.1,-0.27641,0.00016,12.89259]
[1780454777525,55.23,66718.35,19.1,-0.27641,0.00016,12.89259]
[1780454777529,55.23,66709.43,19.1,-0.27781,0.00016,12.92278]
[1780454778222,55.23,66709.43,19.1,-0.27781,0.00016,12.92278]
[1780454778275,55.23,66701.97,19.1,-0.27898,0.00016,12.94788]
[1780454781953,55.23,66704.07,19.1,-0.27863,0.00016,12.94054]
[1780454782000,55.23,66704.07,19.1,-0.27863,0.00016,12.94054]
[1780454782174,55.23,66704.07,19.1,-0.27863,0.00016,12.94054]
[1780454782205,55.23,66704.07,19.1,-0.27863,0.00016,12.94054]
[1780454782228,55.23,66704.07,19.1,-0.27863,0.00016,12.94054]
[1780454782431,55.23,66704.07,19.1,-0.27863,0.00016,12.94054]
[1780454782579,55.23,66704.07,19.1,-0.27863,0.00016,12.94054]
[1780454782677,55.23,66704.07,19.1,-0.27863,0.00016,12.94054]
[1780454782652,55.23,66701.17,19.1,-0.27908,0.00016,12.95006]
[1780454782727,55.23,66701.17,19.1,-0.27908,0.00016,12.95006]
[1780454782735,55.23,66701.17,19.1,-0.27908,0.00016,12.95006]
[1780454783499,55.23,66688.64,19.1,-0.28107,0.00016,12.99219]
[1780454783900,55.23,66688.64,19.1,-0.28107,0.00016,12.99219]
[1780454784425,55.23,66688.64,19.1,-0.28107,0.00016,12.99219]
[1780454784537,55.23,66688.64,19.1,-0.28107,0.00016,12.99219]
[1780454784541,55.23,66688.64,19.1,-0.28107,0.00016,12.99219]
[1780454784546,55.22,66681.56,19.1,-0.28218,0.00016,13.01566]
[1780454784943,55.22,66681.56,19.1,-0.28218,0.00016,13.01566]
[1780454785326,55.22,66681.56,19.1,-0.28218,0.00016,13.01566]
[1780454785446,55.22,66681.56,19.1,-0.28218,0.00016,13.01566]
[1780454785851,55.22,66677.13,19.1,-0.28288,0.00016,13.03028]
[1780454786198,55.22,66671.64,19.1,-0.28375,0.00016,13.04848]
[1780454788561,55.22,66670.86,19.1,-0.28388,0.00016,13.05102]
[1780454788709,55.22,66670.86,19.1,-0.28388,0.00016,13.05102]
[1780454788781,55.22,66670.32,19.1,-0.28396,0.00016,13.05276]
[1780454788842,55.22,66670.32,19.1,-0.28396,0.00016,13.05276]
[1780454789034,55.22,66670.32,19.1,-0.28396,0.00016,13.05276]
[1780454789276,55.22,66670.32,19.1,-0.28396,0.00016,13.05276]
[1780454789686,55.22,66663.86,19.1,-0.28499,0.00016,13.07406]
[1780454789760,55.22,66663.86,19.1,-0.28499,0.00016,13.07406]
[1780454790101,55.22,66663.86,19.1,-0.28499,0.00016,13.07406]
[1780454790269,55.22,66663.86,19.1,-0.28499,0.00016,13.07406]
[1780454790461,55.22,66652.27,19.1,-0.28684,0.00016,13.11206]
[1780454790826,55.22,66652.27,19.1,-0.28684,0.00016,13.11206]
[1780454790999,55.22,66652.27,19.1,-0.28684,0.00016,13.11206]
[1780454791234,55.22,66652.27,19.1,-0.28684,0.00016,13.11206]
[1780454791236,55.22,66640.56,19.1,-0.28867,0.00016,13.14541]
[1780454791858,55.22,66640.56,19.1,-0.28867,0.00016,13.14541]
[1780454792003,55.22,66640.56,19.1,-0.28867,0.00016,13.14541]
[1780454792660,55.22,66640.56,19.1,-0.28867,0.00016,13.14541]
[1780454792671,55.22,66640.56,19.1,-0.28867,0.00016,13.14541]
[1780454792356,55.22,66631.12,19.1,-0.29018,0.00016,13.17593]
[1780454792758,55.22,66631.12,19.1,-0.29018,0.00016,13.17593]
[1780454793073,55.22,66631.12,19.1,-0.29018,0.00016,13.17593]
[1780454793389,55.22,66631.12,19.1,-0.29018,0.00016,13.17593]
[1780454798378,55.22,66629.02,19.1,-0.29052,0.00016,13.18272]
[1780454798667,55.22,66629.02,19.1,-0.29052,0.00016,13.18272]
[1780454798686,55.22,66629.02,19.1,-0.29052,0.00016,13.18272]
[1780454798454,55.22,66622.31,19.1,-0.29161,0.00016,13.20432]
[1780454798813,55.22,66622.31,19.1,-0.29161,0.00016,13.20432]
[1780454799292,55.22,66615.58,19.1,-0.29269,0.00016,13.22587]
[1780454799880,55.22,66615.58,19.1,-0.29269,0.00016,13.22587]
[1780454800231,55.22,66615.58,19.1,-0.29269,0.00016,13.22587]
[1780454800369,55.22,66615.58,19.1,-0.29269,0.00016,13.22587]
[1780454800465,55.22,66621.14,19.1,-0.29179,0.00016,13.20802]
[1780454801209,55.22,66621.14,19.1,-0.29179,0.00016,13.20802]
[1780454802536,55.22,66623.82,19.1,-0.29136,0.00016,13.19939]
[1780454802661,55.22,66623.82,19.1,-0.29136,0.00016,13.19939]
[1780454803280,55.22,66624.03,19.1,-0.29132,0.00016,13.1987]
[1780454803282,55.22,66624.03,19.1,-0.29132,0.00016,13.1987]
[1780454803477,55.22,66624.03,19.1,-0.29132,0.00016,13.1987]
[1780454803546,55.22,66618.29,19.1,-0.29225,0.00016,13.21711]
[1780454804557,55.22,66618.29,19.1,-0.29225,0.00016,13.21711]
[1780454805793,55.22,66613.77,19.1,-0.29298,0.00016,13.2315]
[1780454805896,55.22,66613.77,19.1,-0.29298,0.00016,13.2315]
[1780454805931,55.22,66613.77,19.1,-0.29298,0.00016,13.2315]
[1780454806850,55.22,66613.77,19.1,-0.29298,0.00016,13.2315]
[1780454807399,55.22,66613.77,19.1,-0.29298,0.00016,13.2315]
[1780454807427,55.22,66613.77,19.1,-0.29298,0.00016,13.2315]
[1780454807433,55.22,66613.77,19.1,-0.29298,0.00016,13.2315]
[1780454808372,55.21,66622.67,19.1,-0.29153,0.00016,13.20286]
[1780454810386,55.21,66627.76,19.1,-0.29071,0.00016,13.18646]
[1780454811620,55.21,66627.76,19.1,-0.29071,0.00016,13.18646]
[1780454811638,55.21,66622.68,19.1,-0.29153,0.00016,13.20281]
[1780454812401,55.21,66617.62,19.1,-0.29235,0.00016,13.21903]
[1780454812959,55.21,66617.62,19.1,-0.29235,0.00016,13.21903]
[1780454814419,55.21,66616.53,19.1,-0.29252,0.00016,13.22249]
[1780454814530,55.21,66616.53,19.1,-0.29252,0.00016,13.22249]
[1780454815775,55.21,66614.96,19.1,-0.29277,0.00016,13.22745]
[1780454815815,55.21,66614.96,19.1,-0.29277,0.00016,13.22745]
[1780454816051,55.21,66614.96,19.1,-0.29277,0.00016,13.22745]
[1780454817276,55.21,66619.3,19.1,-0.29207,0.00016,13.21351]
[1780454817300,55.21,66619.3,19.1,-0.29207,0.00016,13.21351]
[1780454817424,55.21,66619.3,19.1,-0.29207,0.00016,13.21351]
[1780454817629,55.21,66619.3,19.1,-0.29207,0.00016,13.21351]
[1780454819253,55.21,66616.19,19.1,-0.29257,0.00016,13.22342]
[1780454819504,55.21,66616.19,19.1,-0.29257,0.00016,13.22342]
[1780454819727,55.21,66616.19,19.1,-0.29257,0.00016,13.22342]
[1780454820271,55.21,66613.71,19.1,-0.29297,0.00016,13.23132]
[1780454820286,55.21,66613.71,19.1,-0.29297,0.00016,13.23132]
[1780454820434,55.21,66613.71,19.1,-0.29297,0.00016,13.23132]
[1780454820500,55.21,66613.71,19.1,-0.29297,0.00016,13.23132]
[1780454820562,55.21,66613.71,19.1,-0.29297,0.00016,13.23132]
[1780454821263,55.21,66615.35,19.1,-0.2927,0.00016,13.22603]
[1780454821271,55.21,66615.35,19.1,-0.2927,0.00016,13.22603]
[1780454822433,55.21,66614.93,19.1,-0.29277,0.00016,13.22734]
[1780454822441,55.21,66614.93,19.1,-0.29277,0.00016,13.22734]
[1780454822576,55.21,66614.93,19.1,-0.29277,0.00016,13.22734]
[1780454823429,55.21,66617.56,19.1,-0.29234,0.00016,13.21889]
[1780454824110,55.21,66614.67,19.1,-0.29281,0.00016,13.22811]
[1780454824841,55.21,66615.23,19.1,-0.29272,0.00016,13.22628]
[1780454825480,55.21,66615.23,19.1,-0.29272,0.00016,13.22628]
[1780454825483,55.21,66615.23,19.1,-0.29272,0.00016,13.22628]
[1780454830527,55.21,66618.66,19.1,-0.29215,0.00016,13.21517]
[1780454830886,55.21,66618.66,19.1,-0.29215,0.00016,13.21517]
[1780454832665,55.21,66617.32,19.1,-0.29237,0.00016,13.21944]
[1780454838232,55.2,66618.41,19.1,-0.29219,0.00016,13.21581]
[1780454838303,55.2,66618.41,19.1,-0.29219,0.00016,13.21581]
[1780454838467,55.2,66618.41,19.1,-0.29219,0.00016,13.21581]
[1780454838516,55.2,66618.41,19.1,-0.29219,0.00016,13.21581]
[1780454838546,55.2,66618.41,19.1,-0.29219,0.00016,13.21581]
[1780454838587,55.2,66606.12,19.1,-0.29418,0.00016,13.25502]
[1780454839089,55.2,66606.12,19.1,-0.29418,0.00016,13.25502]
[1780454839146,55.2,66606.12,19.1,-0.29418,0.00016,13.25502]
[1780454839152,55.2,66606.12,19.1,-0.29418,0.00016,13.25502]
[1780454839161,55.2,66606.12,19.1,-0.29418,0.00016,13.25502]
[1780454839454,55.2,66606.12,19.1,-0.29418,0.00016,13.25502]
[1780454839593,55.2,66596.04,19.1,-0.29581,0.00016,13.2869]
[1780454839846,55.2,66596.04,19.1,-0.29581,0.00016,13.2869]
[1780454840018,55.2,66596.04,19.1,-0.29581,0.00016,13.2869]
[1780454840687,55.2,66596.04,19.1,-0.29581,0.00016,13.2869]
[1780454840785,55.2,66592.81,19.1,-0.29633,0.00016,13.297]
[1780454840949,55.2,66592.81,19.1,-0.29633,0.00016,13.297]
[1780454841609,55.2,66597.22,19.1,-0.29561,0.00016,13.28298]
[1780454842474,55.2,66597.22,19.1,-0.29561,0.00016,13.28298]
[1780454842761,55.2,66604.52,19.1,-0.29442,0.00016,13.25977]
[1780454845974,55.2,66604.17,19.1,-0.29447,0.00016,13.26069]
[1780454847032,55.19,66605.01,19.1,-0.29433,0.00016,13.25796]
[1780454847129,55.19,66605.01,19.1,-0.29433,0.00016,13.25796]
[1780454847621,55.19,66605.01,19.1,-0.29433,0.00016,13.25796]
[1780454847650,55.19,66616.02,19.1,-0.29254,0.00016,13.22278]
[1780454850671,55.19,66623.96,19.1,-0.29125,0.00016,13.19723]
[1780454855720,55.19,66628.98,19.1,-0.2904,0.00016,13.17625]
[1780454855939,55.19,66628.98,19.1,-0.2904,0.00016,13.17625]
[1780454861759,55.2,66628.15,19.1,-0.29054,0.00016,13.17911]
[1780454862591,55.2,66628.15,19.1,-0.29054,0.00016,13.17911]
[1780454867801,55.2,66629.09,19.1,-0.29039,0.00016,13.17614]
[1780454869807,55.2,66630.82,19.1,-0.29011,0.00016,13.17057]
[1780454869817,55.2,66625.76,19.1,-0.29093,0.00016,13.18693]
[1780454871062,55.2,66625.76,19.1,-0.29093,0.00016,13.18693]
[1780454871402,55.2,66625.76,19.1,-0.29093,0.00016,13.18693]
[1780454871432,55.2,66619.06,19.1,-0.29201,0.00016,13.20847]
[1780454873453,55.2,66617.69,19.1,-0.29223,0.00016,13.21286]
[1780454879073,55.2,66618.97,19.1,-0.29202,0.00016,13.20865]
[1780454881736,55.2,66619.42,19.1,-0.29195,0.00016,13.20718]
[1780454882005,55.19,66618.58,19.1,-0.29208,0.00016,13.20985]
[1780454882199,55.19,66618.58,19.1,-0.29208,0.00016,13.20985]
[1780454882399,55.19,66618.58,19.1,-0.29208,0.00016,13.20985]
[1780454882413,55.19,66618.58,19.1,-0.29208,0.00016,13.20985]
[1780454882756,55.19,66618.58,19.1,-0.29208,0.00016,13.20985]
[1780454882829,55.19,66617.79,19.1,-0.29221,0.00016,13.21236]
[1780454883597,55.19,66617.79,19.1,-0.29221,0.00016,13.21236]
[1780454883656,55.19,66605.21,19.1,-0.29424,0.00016,13.25246]
[1780454884267,55.19,66605.21,19.1,-0.29424,0.00016,13.25246]
[1780454884368,55.19,66599.44,19.1,-0.29518,0.00016,13.2707]
[1780454885689,55.19,66599.44,19.1,-0.29518,0.00016,13.2707]
[1780454887451,55.19,66597.66,19.1,-0.29546,0.00016,13.27626]
[1780454887771,55.19,66597.66,19.1,-0.29546,0.00016,13.27626]
[1780454888564,55.19,66597.45,19.1,-0.29549,0.00016,13.27676]
[1780454888607,55.19,66590.92,19.1,-0.29655,0.00016,13.29727]
[1780454890163,55.19,66586.75,19.1,-0.29723,0.00016,13.31038]
[1780454890823,55.19,66586.75,19.1,-0.29723,0.00016,13.31038]
[1780454891150,55.19,66588.19,19.1,-0.29699,0.00016,13.30575]
[1780454893578,55.18,66593.37,19.1,-0.29613,0.00016,13.28922]
[1780454893679,55.18,66600.91,19.1,-0.2949,0.00016,13.26521]
[1780454894865,55.18,66603.47,19.1,-0.29448,0.00016,13.25708]
[1780454894891,55.18,66603.47,19.1,-0.29448,0.00016,13.25708]
[1780454895880,55.18,66601.94,19.1,-0.29473,0.00016,13.26188]
[1780454896299,55.18,66601.94,19.1,-0.29473,0.00016,13.26188]
[1780454896458,55.18,66601.94,19.1,-0.29473,0.00016,13.26188]
[1780454896508,55.18,66595.08,19.1,-0.29584,0.00016,13.28344]
[1780454897834,55.18,66595.08,19.1,-0.29584,0.00016,13.28344]
[1780454899078,55.17,66590.59,19.1,-0.29656,0.00016,13.29741]
[1780454900327,55.17,66588.27,19.1,-0.29694,0.00016,13.30471]
[1780454900328,55.17,66588.27,19.1,-0.29694,0.00016,13.30471]
[1780454900703,55.17,66588.27,19.1,-0.29694,0.00016,13.30471]
[1780454900868,55.17,66587.66,19.1,-0.29703,0.00016,13.30641]
[1780454900986,55.17,66587.66,19.1,-0.29703,0.00016,13.30641]
[1780454901018,55.17,66587.66,19.1,-0.29703,0.00016,13.30641]
[1780454901060,55.17,66587.66,19.1,-0.29703,0.00016,13.30641]
[1780454901102,55.17,66587.66,19.1,-0.29703,0.00016,13.30641]
[1780454901117,55.17,66587.66,19.1,-0.29703,0.00016,13.30641]
[1780454901439,55.17,66587.66,19.1,-0.29703,0.00016,13.30641]
[1780454901512,55.17,66587.66,19.1,-0.29703,0.00016,13.30641]
[1780454901621,55.17,66587.66,19.1,-0.29703,0.00016,13.30641]
[1780454901655,55.17,66582.16,19.1,-0.29792,0.00016,13.32358]
[1780454902241,55.17,66582.16,19.1,-0.29792,0.00016,13.32358]
[1780454902303,55.17,66582.16,19.1,-0.29792,0.00016,13.32358]
[1780454902399,55.17,66582.16,19.1,-0.29792,0.00016,13.32358]
[1780454902549,55.17,66582.16,19.1,-0.29792,0.00016,13.32358]
[1780454902659,55.17,66582.16,19.1,-0.29792,0.00016,13.32358]
[1780454902664,55.17,66582.16,19.1,-0.29792,0.00016,13.32358]
[1780454902737,55.17,66582.16,19.1,-0.29792,0.00016,13.32358]
[1780454902761,55.17,66569.18,19.1,-0.30004,0.00016,13.36393]
[1780454902941,55.17,66569.18,19.1,-0.30004,0.00016,13.36393]
[1780454903020,55.17,66569.18,19.1,-0.30004,0.00016,13.36393]
[1780454903160,55.17,66569.18,19.1,-0.30004,0.00016,13.36393]
[1780454903308,55.17,66569.18,19.1,-0.30004,0.00016,13.36393]
[1780454903441,55.17,66569.18,19.1,-0.30004,0.00016,13.36393]
[1780454903486,55.17,66569.18,19.1,-0.30004,0.00016,13.36393]
[1780454903609,55.17,66569.18,19.1,-0.30004,0.00016,13.36393]
[1780454903706,55.16,66575.2,19.1,-0.29905,0.00016,13.34507]
[1780454904080,55.16,66585.61,19.1,-0.29734,0.00016,13.3125]
[1780454904887,55.16,66585.61,19.1,-0.29734,0.00016,13.3125]
[1780454904920,55.16,66585.61,19.1,-0.29734,0.00016,13.3125]
[1780454904926,55.16,66585.61,19.1,-0.29734,0.00016,13.3125]
[1780454904977,55.16,66585.61,19.1,-0.29734,0.00016,13.3125]
[1780454905809,55.16,66591.95,19.1,-0.29631,0.00016,13.2925]
[1780454906971,55.16,66593.06,19.1,-0.29613,0.00016,13.289]
[1780454906980,55.16,66593.06,19.1,-0.29613,0.00016,13.289]
[1780454907264,55.16,66593.06,19.1,-0.29613,0.00016,13.289]
[1780454907353,55.16,66593.23,19.1,-0.2961,0.00016,13.28853]
[1780454907975,55.16,66593.23,19.1,-0.2961,0.00016,13.28853]
[1780454908485,55.16,66593.23,19.1,-0.2961,0.00016,13.28853]
[1780454908567,55.16,66599.07,19.1,-0.29514,0.00016,13.2699]
[1780454909478,55.16,66599.07,19.1,-0.29514,0.00016,13.2699]
[1780454910133,55.16,66602.92,19.1,-0.29451,0.00016,13.25762]
[1780454910263,55.16,66602.92,19.1,-0.29451,0.00016,13.25762]
[1780454912147,55.16,66597.44,19.1,-0.29535,0.00016,13.27006]
[1780454916545,55.16,66597.23,19.1,-0.29537,0.00016,13.2705]
[1780454917850,55.15,66597.19,19.1,-0.29537,0.00016,13.27047]
[1780454920112,55.15,66599.57,19.1,-0.29498,0.00016,13.26276]
[1780454920254,55.15,66599.57,19.1,-0.29498,0.00016,13.26276]
[1780454920384,55.15,66599.57,19.1,-0.29498,0.00016,13.26276]
[1780454920672,55.15,66599.57,19.1,-0.29498,0.00016,13.26276]
[1780454920779,55.15,66599.57,19.1,-0.29498,0.00016,13.26276]
[1780454920835,55.15,66599.57,19.1,-0.29498,0.00016,13.26276]
[1780454920921,55.15,66598.41,19.1,-0.29516,0.00016,13.26629]
[1780454921167,55.15,66598.41,19.1,-0.29516,0.00016,13.26629]
[1780454921780,55.15,66598.41,19.1,-0.29516,0.00016,13.26629]
[1780454922183,55.15,66600.4,19.1,-0.29483,0.00016,13.25991]
[1780454922199,55.15,66600.4,19.1,-0.29483,0.00016,13.25991]
[1780454923229,55.15,66609.17,19.1,-0.2934,0.00016,13.23192]
[1780454924681,55.15,66609.17,19.1,-0.2934,0.00016,13.23192]
[1780454925853,55.15,66608.62,19.1,-0.29349,0.00016,13.23357]
[1780454926185,55.15,66609.69,19.1,-0.29331,0.00016,13.23016]
[1780454926999,55.14,66610.7,19.1,-0.29315,0.00016,13.22689]
[1780454927187,55.14,66610.7,19.1,-0.29315,0.00016,13.22689]
[1780454927554,55.14,66610.7,19.1,-0.29315,0.00016,13.22689]
[1780454927633,55.14,66617.84,19.1,-0.29199,0.00016,13.20397]
[1780454928273,55.14,66626.97,19.1,-0.29051,0.00016,13.17453]
[1780454929692,55.14,66626.97,19.1,-0.29051,0.00016,13.17453]
[1780454930698,55.14,66627.67,19.1,-0.2904,0.00016,13.17227]
[1780454931319,55.14,66623.47,19.1,-0.29108,0.00016,13.18585]
[1780454931980,55.14,66621.61,19.1,-0.29138,0.00016,13.19184]
[1780454937335,55.14,66627.82,19.1,-0.29037,0.00016,13.17179]
[1780454941699,55.15,66630.59,19.1,-0.28993,0.00016,13.16291]
[1780454941841,55.15,66630.59,19.1,-0.28993,0.00016,13.16291]
[1780454942073,55.15,66630.46,19.1,-0.28995,0.00016,13.16336]
[1780454942370,55.15,66636.08,19.1,-0.28905,0.00016,13.14513]
[1780454943377,55.15,66641.69,19.1,-0.28815,0.00016,13.12695]
[1780454946765,55.15,66645.42,19.1,-0.28755,0.00016,13.11492]
[1780454946821,55.15,66649.92,19.1,-0.28683,0.00016,13.10028]
[1780454947335,55.15,66649.92,19.1,-0.28683,0.00016,13.10028]
[1780454947356,55.15,66649.92,19.1,-0.28683,0.00016,13.10028]
[1780454947368,55.15,66649.92,19.1,-0.28683,0.00016,13.10028]
[1780454948984,55.15,66655.51,19.1,-0.28594,0.00016,13.08189]
[1780454951453,55.15,66656.28,19.1,-0.28581,0.00016,13.07923]
[1780454955838,55.14,66656.76,19.1,-0.28572,0.00016,13.07742]
[1780454956566,55.14,66657.7,19.1,-0.28557,0.00016,13.07427]
[1780454957814,55.14,66657.79,19.1,-0.28555,0.00016,13.07393]
[1780454959973,55.14,66657.98,19.1,-0.28551,0.00016,13.07315]
[1780454960182,55.14,66657.98,19.1,-0.28551,0.00016,13.07315]
[1780454960853,55.14,66657.98,19.1,-0.28551,0.00016,13.07315]
[1780454961461,55.14,66654.1,19.1,-0.28614,0.00016,13.08597]
[1780454962015,55.14,66652.41,19.1,-0.28641,0.00016,13.09157]
[1780454964212,55.14,66649.27,19.1,-0.28692,0.00016,13.10194]
[1780454964282,55.14,66649.27,19.1,-0.28692,0.00016,13.10194]
[1780454964392,55.14,66649.27,19.1,-0.28692,0.00016,13.10194]
[1780454964579,55.14,66649.27,19.1,-0.28692,0.00016,13.10194]
[1780454964595,55.14,66649.27,19.1,-0.28692,0.00016,13.10194]
[1780454964752,55.14,66649.27,19.1,-0.28692,0.00016,13.10194]
[1780454964852,55.14,66649.27,19.1,-0.28692,0.00016,13.10194]
[1780454964826,55.14,66654.08,19.1,-0.28615,0.00016,13.08618]
[1780454964968,55.14,66654.08,19.1,-0.28615,0.00016,13.08618]
[1780454965515,55.14,66654.08,19.1,-0.28615,0.00016,13.08618]
[1780454965812,55.14,66665.58,19.1,-0.2843,0.00016,13.04819]
[1780454966312,55.14,66665.58,19.1,-0.2843,0.00016,13.04819]
[1780454966626,55.14,66665.58,19.1,-0.2843,0.00016,13.04819]
[1780454966705,55.14,66665.58,19.1,-0.2843,0.00016,13.04819]
[1780454966776,55.14,66665.58,19.1,-0.2843,0.00016,13.04819]
[1780454966868,55.14,66670.72,19.1,-0.28348,0.00016,13.03112]
[1780454967242,55.14,66670.72,19.1,-0.28348,0.00016,13.03112]
[1780454967554,55.14,66662.31,19.1,-0.28483,0.00016,13.05907]
[1780454968552,55.15,66657.32,19.1,-0.28563,0.00016,13.07564]
[1780454969605,55.15,66657.32,19.1,-0.28563,0.00016,13.07564]
[1780454969769,55.15,66657.32,19.1,-0.28563,0.00016,13.07564]
[1780454970080,55.15,66656.83,19.1,-0.28572,0.00016,13.07734]
[1780454970230,55.15,66656.83,19.1,-0.28572,0.00016,13.07734]
[1780454970329,55.15,66656.83,19.1,-0.28572,0.00016,13.07734]
[1780454970566,55.15,66666.09,19.1,-0.28423,0.00016,13.04672]
[1780454971687,55.15,66666.09,19.1,-0.28423,0.00016,13.04672]
[1780454971784,55.15,66671.03,19.1,-0.28339,0.00016,13.02544]
[1780454977615,55.15,66671.55,19.1,-0.28331,0.00016,13.02369]
[1780454978980,55.15,66671.69,19.1,-0.28328,0.00016,13.02322]
[1780454979780,55.15,66671.69,19.1,-0.28328,0.00016,13.02322]
[1780454981995,55.15,66674.31,19.1,-0.28287,0.00016,13.01451]
[1780454982712,55.15,66674.31,19.1,-0.28287,0.00016,13.01451]
[1780454984706,55.15,66674.23,19.1,-0.28288,0.00016,13.01479]
[1780454987228,55.15,66673.85,19.1,-0.28294,0.00016,13.01607]
[1780454989700,55.15,66681.64,19.1,-0.2817,0.00016,12.99013]
[1780454989945,55.15,66681.64,19.1,-0.2817,0.00016,12.99013]
[1780454991366,55.15,66683.26,19.1,-0.28144,0.00016,12.98474]
[1780454993718,55.15,66683.31,19.1,-0.28144,0.00016,12.98465]
[1780454994390,55.15,66684.27,19.1,-0.28129,0.00016,12.98147]
[1780454995909,55.15,66686.43,19.1,-0.28095,0.00016,12.97427]
[1780454996078,55.15,66687.92,19.1,-0.28071,0.00016,12.96932]
[1780454996087,55.15,66687.92,19.1,-0.28071,0.00016,12.96932]
[1780454996328,55.15,66687.92,19.1,-0.28071,0.00016,12.96932]
[1780454996550,55.15,66687.92,19.1,-0.28071,0.00016,12.96932]
[1780454996749,55.15,66679.65,19.1,-0.28203,0.00016,12.99705]
[1780454997292,55.15,66679.65,19.1,-0.28203,0.00016,12.99705]
[1780454998194,55.15,66678.56,19.1,-0.2822,0.00016,13.0007]
[1780454998349,55.15,66678.56,19.1,-0.2822,0.00016,13.0007]
[1780454998990,55.15,66680.1,19.1,-0.28196,0.00016,12.99558]
[1780455004805,55.15,66684.76,19.1,-0.28123,0.00016,12.98017]
[1780455004991,55.15,66684.76,19.1,-0.28123,0.00016,12.98017]
[1780455005341,55.15,66684.76,19.1,-0.28123,0.00016,12.98017]
[1780455006865,55.15,66687.21,19.1,-0.28084,0.00016,12.972]
[1780455008526,55.15,66686.97,19.1,-0.28088,0.00016,12.9729]
[1780455008527,55.15,66686.97,19.1,-0.28088,0.00016,12.9729]
[1780455008530,55.15,66686.97,19.1,-0.28088,0.00016,12.9729]
[1780455009886,55.16,66685.02,19.1,-0.28119,0.00016,12.97948]
[1780455010958,55.16,66683.89,19.1,-0.28137,0.00016,12.9833]
[1780455010847,55.16,66690.06,19.1,-0.2804,0.00016,12.96265]
[1780455012442,55.16,66691.41,19.1,-0.28018,0.00016,12.95817]
[1780455012542,55.16,66691.41,19.1,-0.28018,0.00016,12.95817]
[1780455012692,55.16,66691.41,19.1,-0.28018,0.00016,12.95817]
[1780455012742,55.16,66691.41,19.1,-0.28018,0.00016,12.95817]
[1780455012776,55.16,66691.41,19.1,-0.28018,0.00016,12.95817]
[1780455012861,55.16,66696.08,19.1,-0.27945,0.00016,12.94251]
[1780455013007,55.16,66696.08,19.1,-0.27945,0.00016,12.94251]
[1780455013280,55.16,66696.08,19.1,-0.27945,0.00016,12.94251]
[1780455013868,55.16,66703.44,19.1,-0.27828,0.00016,12.91754]
[1780455014633,55.16,66703.44,19.1,-0.27828,0.00016,12.91754]
[1780455015959,55.16,66706.46,19.1,-0.2778,0.00016,12.90741]
[1780455016051,55.16,66707.76,19.1,-0.2776,0.00016,12.90312]
[1780455016930,55.16,66707.76,19.1,-0.2776,0.00016,12.90312]
[1780455017115,55.16,66709.78,19.1,-0.27728,0.00016,12.89618]
[1780455017217,55.16,66709.78,19.1,-0.27728,0.00016,12.89618]
[1780455017896,55.16,66705.09,19.1,-0.27803,0.00016,12.91222]
[1780455018117,55.16,66705.09,19.1,-0.27803,0.00016,12.91222]
[1780455018466,55.16,66705.09,19.1,-0.27803,0.00016,12.91222]
[1780455018903,55.16,66703.74,19.1,-0.27824,0.00016,12.9167]
[1780455020271,55.16,66707.89,19.1,-0.27758,0.00016,12.90254]
[1780455020970,55.16,66707.89,19.1,-0.27758,0.00016,12.90254]
[1780455021794,55.16,66708.5,19.1,-0.27748,0.00016,12.90039]
[1780455022012,55.16,66709.1,19.1,-0.27739,0.00016,12.89848]
[1780455025824,55.15,66709.98,19.1,-0.27724,0.00016,12.89526]
[1780455027010,55.15,66706.49,19.1,-0.27778,0.00016,12.90695]
[1780455027440,55.15,66706.49,19.1,-0.27778,0.00016,12.90695]
[1780455027511,55.15,66706.49,19.1,-0.27778,0.00016,12.90695]
[1780455027869,55.15,66706.49,19.1,-0.27778,0.00016,12.90695]
[1780455027965,55.15,66711.54,19.1,-0.27698,0.00016,12.88972]
[1780455029030,55.15,66713.91,19.1,-0.27661,0.00016,12.88159]
[1780455029980,55.15,66718.73,19.1,-0.27584,0.00016,12.86509]
[1780455030097,55.15,66718.73,19.1,-0.27584,0.00016,12.86509]
[1780455030128,55.15,66718.73,19.1,-0.27584,0.00016,12.86509]
[1780455031259,55.15,66718.73,19.1,-0.27584,0.00016,12.86509]
[1780455031360,55.15,66724.64,19.1,-0.27486,0.00016,12.83993]
[1780455037031,55.15,66725.17,19.1,-0.27477,0.00016,12.83799]
[1780455042066,55.15,66724.37,19.1,-0.27489,0.00016,12.84062]
[1780455045512,55.15,66723.24,19.1,-0.27507,0.00016,12.84444]
[1780455046477,55.15,66725.03,19.1,-0.27478,0.00016,12.83826]
[1780455046512,55.15,66729.61,19.1,-0.27406,0.00016,12.82254]
[1780455050172,55.14,66729.85,19.1,-0.27403,0.00016,12.82171]
[1780455051487,55.14,66730.44,19.1,-0.27393,0.00016,12.81968]
[1780455052843,55.14,66729.65,19.1,-0.27406,0.00016,12.82239]
[1780455057461,55.14,66724.95,19.1,-0.27479,0.00016,12.83847]
[1780455063214,55.14,66723.77,19.1,-0.27497,0.00016,12.84236]
[1780455068221,55.14,66723.89,19.1,-0.27495,0.00016,12.84186]
[1780455071420,55.14,66722.75,19.1,-0.27512,0.00016,12.84568]
[1780455071908,55.14,66722.75,19.1,-0.27512,0.00016,12.84568]
[1780455071987,55.14,66722.75,19.1,-0.27512,0.00016,12.84568]
[1780455072148,55.14,66722.76,19.1,-0.27512,0.00016,12.84559]
[1780455072255,55.14,66722.76,19.1,-0.27512,0.00016,12.84559]
[1780455072334,55.14,66722.76,19.1,-0.27512,0.00016,12.84559]
[1780455072411,55.14,66722.76,19.1,-0.27512,0.00016,12.84559]
[1780455072453,55.14,66722.76,19.1,-0.27512,0.00016,12.84559]
[1780455072521,55.14,66722.76,19.1,-0.27512,0.00016,12.84559]
[1780455072649,55.14,66722.76,19.1,-0.27512,0.00016,12.84559]
[1780455072664,55.14,66722.76,19.1,-0.27512,0.00016,12.84559]
[1780455072709,55.14,66712.68,19.1,-0.2767,0.00016,12.87994]
[1780455073182,55.14,66712.68,19.1,-0.2767,0.00016,12.87994]
[1780455073286,55.14,66701.42,19.1,-0.27848,0.00016,12.91815]
[1780455075565,55.14,66701.13,19.1,-0.27852,0.00016,12.91903]
[1780455076192,55.13,66702.19,19.1,-0.27835,0.00016,12.91523]
[1780455077545,55.13,66700.75,19.1,-0.27858,0.00016,12.92011]
[1780455079096,55.13,66704.4,19.1,-0.27799,0.00016,12.90754]
[1780455081926,55.13,66707.83,19.1,-0.27744,0.00016,12.89571]
[1780455083006,55.13,66707.84,19.1,-0.27743,0.00016,12.89552]
[1780455084363,55.13,66713.37,19.1,-0.27655,0.00016,12.87655]
[1780455087384,55.12,66708.7,19.1,-0.27728,0.00016,12.89226]
[1780455088876,55.12,66708.7,19.1,-0.27728,0.00016,12.89226]
[1780455089367,55.12,66707.55,19.1,-0.27746,0.00016,12.89603]
[1780455089724,55.12,66707.55,19.1,-0.27746,0.00016,12.89603]
[1780455090746,55.12,66704.87,19.1,-0.27788,0.00016,12.90505]
[1780455091446,55.12,66704.17,19.1,-0.27798,0.00016,12.90733]
[1780455091795,55.12,66704.17,19.1,-0.27798,0.00016,12.90733]
[1780455093722,55.12,66702.28,19.1,-0.27822,0.00016,12.90875]
[1780455094269,55.12,66702.04,19.1,-0.27825,0.00016,12.90937]
[1780455097454,55.11,66696.88,19.1,-0.27906,0.00016,12.92654]
[1780455098886,55.11,66696.88,19.1,-0.27906,0.00016,12.92654]
[1780455100242,55.11,66694.93,19.1,-0.27936,0.00016,12.93291]
[1780455102299,55.11,66689.65,19.1,-0.28019,0.00016,12.95046]
[1780455102647,55.11,66689.65,19.1,-0.28019,0.00016,12.95046]
[1780455104503,55.1,66680.0,19.1,-0.2817,0.00016,12.98226]
[1780455106593,55.1,66679.93,19.1,-0.2817,0.00016,12.98233]
[1780455106636,55.09,66680.71,19.1,-0.28157,0.00016,12.97955]
[1780455107286,55.09,66680.71,19.1,-0.28157,0.00016,12.97955]
[1780455107525,55.09,66680.15,19.1,-0.28165,0.00016,12.98126]
[1780455109840,55.09,66680.61,19.1,-0.28157,0.00016,12.97955]
[1780455110004,55.09,66680.61,19.1,-0.28157,0.00016,12.97955]
[1780455110545,55.08,66681.17,19.1,-0.28147,0.00016,12.97737]
[1780455111483,55.08,66681.17,19.1,-0.28147,0.00016,12.97737]
[1780455111555,55.08,66682.24,19.1,-0.28129,0.00016,12.97364]
[1780455112895,55.08,66682.24,19.1,-0.28129,0.00016,12.97364]
[1780455112913,55.08,66682.24,19.1,-0.28129,0.00016,12.97364]
[1780455113066,55.08,66682.24,19.1,-0.28129,0.00016,12.97364]
[1780455112998,55.08,66691.52,19.1,-0.27981,0.00016,12.9423]
[1780455114061,55.08,66691.52,19.1,-0.27981,0.00016,12.9423]
[1780455114068,55.08,66695.02,19.1,-0.27924,0.00016,12.93036]
[1780455114825,55.08,66695.02,19.1,-0.27924,0.00016,12.93036]
[1780455114927,55.08,66694.47,19.1,-0.27934,0.00016,12.93231]
[1780455115337,55.08,66694.47,19.1,-0.27934,0.00016,12.93231]
[1780455115393,55.08,66694.47,19.1,-0.27934,0.00016,12.93231]
[1780455116807,55.08,66690.3,19.1,-0.28,0.00016,12.94637]
[1780455116821,55.08,66689.4,19.1,-0.28013,0.00016,12.94916]
[1780455117297,55.08,66689.4,19.1,-0.28013,0.00016,12.94916]
[1780455118073,55.08,66688.25,19.1,-0.28031,0.00016,12.9529]
[1780455121648,55.07,66687.73,19.1,-0.28037,0.00016,12.95424]
[1780455121681,55.07,66686.87,19.1,-0.2805,0.00016,12.957]
[1780455122123,55.07,66686.87,19.1,-0.2805,0.00016,12.957]
[1780455122633,55.07,66686.86,19.1,-0.2805,0.00016,12.9569]
[1780455124663,55.06,66686.53,19.1,-0.28054,0.00016,12.95787]
[1780455124667,55.06,66686.53,19.1,-0.28054,0.00016,12.95787]
[1780455125539,55.06,66685.42,19.1,-0.28071,0.00016,12.96146]
[1780455125961,55.06,66685.42,19.1,-0.28071,0.00016,12.96146]
[1780455126661,55.06,66677.17,19.1,-0.28202,0.00016,12.98883]
[1780455128067,55.06,66677.17,19.1,-0.28202,0.00016,12.98883]
[1780455130285,55.05,66671.67,19.1,-0.28287,0.00016,13.00667]
[1780455130615,55.05,66671.67,19.1,-0.28287,0.00016,13.00667]
[1780455130815,55.05,66671.67,19.1,-0.28287,0.00016,13.00667]
[1780455132157,55.05,66672.8,19.1,-0.28268,0.00016,13.00273]
[1780455133041,55.05,66672.8,19.1,-0.28268,0.00016,13.00273]
[1780455133400,55.05,66676.42,19.1,-0.2821,0.00016,12.99046]
[1780455133595,55.05,66676.42,19.1,-0.2821,0.00016,12.99046]
[1780455133670,55.05,66676.42,19.1,-0.2821,0.00016,12.99046]
[1780455133710,55.04,66671.97,19.1,-0.2828,0.00016,13.00515]
[1780455135062,55.04,66671.97,19.1,-0.2828,0.00016,13.00515]
[1780455135724,55.04,66671.52,19.1,-0.28286,0.00016,13.00647]
[1780455136144,55.04,66671.52,19.1,-0.28286,0.00016,13.00647]
[1780455140361,55.03,66671.3,19.1,-0.28287,0.00016,13.00648]
[1780455140422,55.03,66671.3,19.1,-0.28287,0.00016,13.00648]
[1780455140759,55.03,66676.21,19.1,-0.28207,0.00016,12.98989]
[1780455142219,55.03,66675.8,19.1,-0.28214,0.00016,12.99129]
[1780455142773,55.03,66675.62,19.1,-0.28216,0.00016,12.99172]
[1780455147808,55.02,66676.95,19.1,-0.28191,0.00016,12.98646]
[1780455151648,55.01,66676.06,19.1,-0.28204,0.00016,12.98911]
[1780455151962,55.01,66676.06,19.1,-0.28204,0.00016,12.98911]
[1780455151999,55.01,66682.36,19.1,-0.28097,0.00016,12.96277]
[1780455152261,55.01,66682.36,19.1,-0.28097,0.00016,12.96277]
[1780455152804,55.01,66682.36,19.1,-0.28097,0.00016,12.96277]
[1780455152843,55.01,66685.43,19.1,-0.28047,0.00016,12.9523]
[1780455154917,55.01,66686.53,19.1,-0.2803,0.00016,12.94866]
[1780455154954,55.01,66686.53,19.1,-0.2803,0.00016,12.94866]
[1780455155007,55.01,66686.42,19.1,-0.28032,0.00016,12.9491]
[1780455159732,55.0,66689.86,19.1,-0.27975,0.00016,12.93703]
[1780455160540,55.0,66688.79,19.1,-0.27992,0.00016,12.94053]
[1780455160614,55.0,66688.79,19.1,-0.27992,0.00016,12.94053]
[1780455160837,55.0,66688.79,19.1,-0.27992,0.00016,12.94053]
[1780455162846,55.0,66683.18,19.1,-0.2808,0.00016,12.95919]
[1780455163465,55.0,66683.25,19.1,-0.28078,0.00016,12.95881]
[1780455165934,54.99,66675.51,19.1,-0.282,0.00016,12.98436]
[1780455166819,54.99,66675.51,19.1,-0.282,0.00016,12.98436]
[1780455170425,54.98,66674.15,19.1,-0.28218,0.00016,12.98825]
[1780455170969,54.98,66674.08,19.1,-0.28219,0.00016,12.98832]
[1780455176014,54.97,66674.19,19.1,-0.28214,0.00016,12.98723]
[1780455181040,54.96,66673.47,19.1,-0.28222,0.00016,12.98891]
[1780455181412,54.96,66673.47,19.1,-0.28222,0.00016,12.98891]
[1780455181457,54.96,66673.47,19.1,-0.28222,0.00016,12.98891]
[1780455182047,54.96,66677.45,19.1,-0.28158,0.00016,12.9754]
[1780455183073,54.96,66677.45,19.1,-0.28158,0.00016,12.9754]
[1780455183111,54.96,66677.45,19.1,-0.28158,0.00016,12.9754]
[1780455183093,54.95,66680.7,19.1,-0.28105,0.00016,12.96433]
[1780455185424,54.96,66680.95,19.1,-0.28102,0.00016,12.9636]
[1780455185476,54.96,66680.95,19.1,-0.28102,0.00016,12.9636]
[1780455185564,54.96,66680.95,19.1,-0.28102,0.00016,12.9636]
[1780455185585,54.96,66680.95,19.1,-0.28102,0.00016,12.9636]
[1780455186075,54.95,66683.17,19.1,-0.28065,0.00016,12.95599]
[1780455186939,54.95,66683.17,19.1,-0.28065,0.00016,12.95599]
[1780455187082,54.95,66684.18,19.1,-0.28049,0.00016,12.95245]
[1780455192117,54.96,66681.34,19.1,-0.28096,0.00016,12.96239]
[1780455192948,54.96,66681.34,19.1,-0.28096,0.00016,12.96239]
[1780455193124,54.96,66681.3,19.1,-0.28097,0.00016,12.96258]
[1780455193829,54.96,66681.3,19.1,-0.28097,0.00016,12.96258]
[1780455195214,54.95,66681.57,19.1,-0.28091,0.00016,12.96141]
[1780455196592,54.95,66685.29,19.1,-0.28031,0.00016,12.94874]
[1780455197153,54.95,66686.71,19.1,-0.28008,0.00016,12.94383]
[1780455198972,54.95,66686.37,19.1,-0.28014,0.00016,12.94506]
[1780455199167,54.95,66687.3,19.1,-0.27999,0.00016,12.942]
[1780455199501,54.95,66687.3,19.1,-0.27999,0.00016,12.942]
[1780455200814,54.95,66687.3,19.1,-0.27999,0.00016,12.942]
[1780455202737,54.95,66687.0,19.1,-0.28003,0.00016,12.94279]
[1780455203211,54.95,66685.92,19.1,-0.28019,0.00016,12.94621]
[1780455204123,54.95,66685.92,19.1,-0.28019,0.00016,12.94621]
[1780455205553,54.95,66685.85,19.1,-0.2802,0.00016,12.94633]
[1780455207166,54.94,66684.99,19.1,-0.28033,0.00016,12.949]
[1780455216286,54.93,66681.33,19.1,-0.28081,0.00016,12.95529]
[1780455219051,54.92,66681.27,19.1,-0.2808,0.00016,12.95524]
[1780455219105,54.92,66684.07,19.1,-0.28035,0.00016,12.94569]
[1780455219791,54.92,66684.07,19.1,-0.28035,0.00016,12.94569]
[1780455219893,54.92,66685.31,19.1,-0.28016,0.00016,12.94158]
[1780455225352,54.92,66685.51,19.1,-0.2801,0.00016,12.94037]
[1780455226638,54.92,66685.51,19.1,-0.2801,0.00016,12.94037]
[1780455227967,54.91,66685.51,19.1,-0.28009,0.00016,12.94014]
[1780455233003,54.91,66686.43,19.1,-0.27993,0.00016,12.93661]
[1780455238142,54.9,66687.44,19.1,-0.27974,0.00016,12.93267]
[1780455241236,54.9,66685.18,19.1,-0.28008,0.00016,12.9399]
[1780455241264,54.9,66685.18,19.1,-0.28008,0.00016,12.9399]
[1780455241465,54.9,66685.18,19.1,-0.28008,0.00016,12.9399]
[1780455242366,54.89,66683.82,19.1,-0.2803,0.00016,12.94438]
[1780455242561,54.89,66683.82,19.1,-0.2803,0.00016,12.94438]
[1780455242594,54.89,66683.82,19.1,-0.2803,0.00016,12.94438]
[1780455242778,54.89,66683.82,19.1,-0.2803,0.00016,12.94438]
[1780455242845,54.89,66683.82,19.1,-0.2803,0.00016,12.94438]
[1780455243178,54.89,66683.82,19.1,-0.2803,0.00016,12.94438]
[1780455243216,54.89,66683.82,19.1,-0.2803,0.00016,12.94438]
[1780455243209,54.89,66680.76,19.1,-0.28077,0.00016,12.95448]
[1780455243231,54.89,66680.76,19.1,-0.28077,0.00016,12.95448]
[1780455243296,54.89,66680.76,19.1,-0.28077,0.00016,12.95448]
[1780455243325,54.89,66680.76,19.1,-0.28077,0.00016,12.95448]
[1780455243331,54.89,66680.76,19.1,-0.28077,0.00016,12.95448]
[1780455243488,54.89,66680.76,19.1,-0.28077,0.00016,12.95448]
[1780455243608,54.89,66680.76,19.1,-0.28077,0.00016,12.95448]
[1780455243736,54.89,66680.76,19.1,-0.28077,0.00016,12.95448]
[1780455243857,54.89,66680.76,19.1,-0.28077,0.00016,12.95448]
[1780455244152,54.89,66657.05,19.1,-0.28458,0.00016,13.0339]
[1780455245076,54.89,66657.05,19.1,-0.28458,0.00016,13.0339]
[1780455245178,54.89,66643.5,19.1,-0.28676,0.00016,13.07876]
[1780455245531,54.89,66643.5,19.1,-0.28676,0.00016,13.07876]
[1780455245610,54.89,66643.5,19.1,-0.28676,0.00016,13.07876]
[1780455246262,54.89,66642.01,19.1,-0.287,0.00016,13.08366]
[1780455246679,54.89,66642.01,19.1,-0.287,0.00016,13.08366]
[1780455247017,54.89,66642.01,19.1,-0.287,0.00016,13.08366]
[1780455250352,54.89,66643.53,19.1,-0.28675,0.00016,13.07851]
[1780455250370,54.89,66643.53,19.1,-0.28675,0.00016,13.07851]
[1780455250529,54.89,66648.81,19.1,-0.2859,0.00016,13.06105]
[1780455252782,54.89,66651.03,19.1,-0.28554,0.00016,13.05365]
[1780455255056,54.89,66650.3,19.1,-0.28565,0.00016,13.05601]
[1780455255475,54.89,66648.46,19.1,-0.28595,0.00016,13.06204]
[1780455255644,54.89,66648.46,19.1,-0.28595,0.00016,13.06204]
[1780455256364,54.89,66649.58,19.1,-0.28576,0.00016,13.0583]
[1780455256912,54.89,66649.58,19.1,-0.28576,0.00016,13.0583]
[1780455256985,54.89,66649.58,19.1,-0.28576,0.00016,13.0583]
[1780455257423,54.89,66650.8,19.1,-0.28557,0.00016,13.05423]
[1780455257854,54.89,66650.8,19.1,-0.28557,0.00016,13.05423]
[1780455257954,54.89,66642.55,19.1,-0.2869,0.00016,13.08148]
[1780455258585,54.89,66635.38,19.1,-0.28806,0.00016,13.10504]
[1780455263624,54.88,66633.54,19.1,-0.28835,0.00016,13.11085]
[1780455266845,54.88,66631.97,19.1,-0.28859,0.00016,13.11589]
[1780455266883,54.88,66631.97,19.1,-0.28859,0.00016,13.11589]
[1780455268790,54.88,66627.08,19.1,-0.28938,0.00016,13.13175]
[1780455268864,54.88,66627.08,19.1,-0.28938,0.00016,13.13175]
[1780455268968,54.88,66627.08,19.1,-0.28938,0.00016,13.13175]
[1780455269049,54.88,66621.62,19.1,-0.29026,0.00016,13.1494]
[1780455269793,54.88,66621.62,19.1,-0.29026,0.00016,13.1494]
[1780455270350,54.88,66618.38,19.1,-0.29079,0.00016,13.15997]
[1780455270353,54.88,66618.38,19.1,-0.29079,0.00016,13.15997]
[1780455270999,54.88,66618.38,19.1,-0.29079,0.00016,13.15997]
[1780455271426,54.88,66615.34,19.1,-0.29124,0.00016,13.16502]
[1780455271649,54.88,66615.34,19.1,-0.29124,0.00016,13.16502]
[1780455272655,54.88,66613.65,19.1,-0.29151,0.00016,13.17053]
[1780455274055,54.88,66611.34,19.1,-0.29189,0.00016,13.17803]
[1780455276954,54.88,66611.53,19.1,-0.29186,0.00016,13.17748]
[1780455277903,54.88,66611.57,19.1,-0.29186,0.00016,13.17737]
[1780455278705,54.88,66610.26,19.1,-0.29207,0.00016,13.18163]
[1780455279318,54.88,66611.62,19.1,-0.29185,0.00016,13.17725]
[1780455281532,54.88,66611.17,19.1,-0.29193,0.00016,13.17875]
[1780455286089,54.89,66612.45,19.1,-0.29173,0.00016,13.17472]
[1780455291819,54.89,66616.09,19.1,-0.29114,0.00016,13.16312]
[1780455296854,54.89,66617.4,19.1,-0.29094,0.00016,13.15907]
[1780455301892,54.89,66613.65,19.1,-0.29156,0.00016,13.17141]
[1780455302435,54.89,66613.65,19.1,-0.29156,0.00016,13.17141]
[1780455304358,54.89,66614.35,19.1,-0.29144,0.00016,13.1692]
[1780455305964,54.89,66620.42,19.1,-0.29046,0.00016,13.14955]
[1780455308401,54.9,66620.42,19.1,-0.29047,0.00016,13.14969]
[1780455309302,54.9,66621.1,19.1,-0.29036,0.00016,13.14753]
[1780455310006,54.9,66621.1,19.1,-0.29036,0.00016,13.14753]
[1780455315789,54.9,66623.7,19.1,-0.28995,0.00016,13.13941]
[1780455316034,54.9,66617.27,19.1,-0.291,0.00016,13.16034]
[1780455317117,54.9,66617.27,19.1,-0.291,0.00016,13.16034]
[1780455317127,54.9,66610.21,19.1,-0.29215,0.00016,13.1832]
[1780455317360,54.9,66610.21,19.1,-0.29215,0.00016,13.1832]
[1780455317584,54.9,66610.21,19.1,-0.29215,0.00016,13.1832]
[1780455318929,54.9,66610.24,19.1,-0.29214,0.00016,13.18311]
[1780455321782,54.9,66610.44,19.1,-0.29211,0.00016,13.1825]
[1780455322011,54.9,66610.44,19.1,-0.29211,0.00016,13.1825]
[1780455322052,54.9,66610.44,19.1,-0.29211,0.00016,13.1825]
[1780455323341,54.9,66616.38,19.1,-0.29115,0.00016,13.16334]
[1780455326766,54.91,66622.62,19.1,-0.29014,0.00016,13.14321]
[1780455334167,54.91,66621.92,19.1,-0.29022,0.00016,13.14103]
[1780455335354,54.91,66621.88,19.1,-0.29023,0.00016,13.14121]
[1780455335401,54.91,66621.88,19.1,-0.29023,0.00016,13.14121]
[1780455335452,54.91,66621.88,19.1,-0.29023,0.00016,13.14121]
[1780455335590,54.91,66621.88,19.1,-0.29023,0.00016,13.14121]
[1780455335745,54.91,66621.88,19.1,-0.29023,0.00016,13.14121]
[1780455335793,54.91,66621.88,19.1,-0.29023,0.00016,13.14121]
[1780455335855,54.91,66621.88,19.1,-0.29023,0.00016,13.14121]
[1780455336105,54.91,66621.88,19.1,-0.29023,0.00016,13.14121]
[1780455336179,54.91,66621.88,19.1,-0.29023,0.00016,13.14121]
[1780455336182,54.91,66597.2,19.1,-0.29426,0.00016,13.2208]
[1780455336348,54.91,66597.2,19.1,-0.29426,0.00016,13.2208]
[1780455336406,54.91,66597.2,19.1,-0.29426,0.00016,13.2208]
[1780455336416,54.91,66597.2,19.1,-0.29426,0.00016,13.2208]
[1780455336785,54.91,66597.2,19.1,-0.29426,0.00016,13.2208]
[1780455336841,54.91,66597.2,19.1,-0.29426,0.00016,13.2208]
[1780455336972,54.91,66597.2,19.1,-0.29426,0.00016,13.2208]
[1780455337167,54.91,66597.2,19.1,-0.29426,0.00016,13.2208]
[1780455337323,54.91,66570.39,19.1,-0.29866,0.00016,13.30569]
[1780455337338,54.91,66570.39,19.1,-0.29866,0.00016,13.30569]
[1780455337402,54.91,66570.39,19.1,-0.29866,0.00016,13.30569]
[1780455338140,54.91,66570.39,19.1,-0.29866,0.00016,13.30569]
[1780455338275,54.91,66570.39,19.1,-0.29866,0.00016,13.30569]
[1780455338297,54.91,66570.82,19.1,-0.29858,0.00016,13.30423]
[1780455338519,54.91,66570.82,19.1,-0.29858,0.00016,13.30423]
[1780455338838,54.91,66570.82,19.1,-0.29858,0.00016,13.30423]
[1780455338938,54.91,66570.82,19.1,-0.29858,0.00016,13.30423]
[1780455339263,54.91,66570.82,19.1,-0.29858,0.00016,13.30423]
[1780455339686,54.91,66570.45,19.1,-0.29864,0.00016,13.30529]
[1780455339773,54.91,66570.45,19.1,-0.29864,0.00016,13.30529]
[1780455341686,54.91,66574.18,19.1,-0.29801,0.00016,13.29334]
[1780455341884,54.91,66574.18,19.1,-0.29801,0.00016,13.29334]
[1780455342232,54.9,66569.71,19.1,-0.29874,0.00016,13.30729]
[1780455345067,54.9,66567.3,19.1,-0.29913,0.00016,13.31463]
[1780455346721,54.9,66566.39,19.1,-0.29927,0.00016,13.31724]
[1780455347710,54.9,66569.65,19.1,-0.29872,0.00016,13.30691]
[1780455347713,54.9,66569.65,19.1,-0.29872,0.00016,13.30691]
[1780455348274,54.89,66571.17,19.1,-0.29847,0.00016,13.30203]
[1780455348536,54.89,66571.17,19.1,-0.29847,0.00016,13.30203]
[1780455349284,54.89,66571.17,19.1,-0.29847,0.00016,13.30203]
[1780455349282,54.89,66572.97,19.1,-0.29817,0.00016,13.29637]
[1780455349545,54.89,66572.97,19.1,-0.29817,0.00016,13.29637]
[1780455349549,54.89,66572.97,19.1,-0.29817,0.00016,13.29637]
[1780455349588,54.89,66572.97,19.1,-0.29817,0.00016,13.29637]
[1780455350304,54.89,66572.97,19.1,-0.29817,0.00016,13.29637]
[1780455350309,54.89,66572.97,19.1,-0.29817,0.00016,13.29637]
[1780455350321,54.89,66579.54,19.1,-0.29708,0.00016,13.27556]
[1780455350650,54.89,66579.54,19.1,-0.29708,0.00016,13.27556]
[1780455352013,54.89,66582.15,19.1,-0.29665,0.00016,13.26722]
[1780455357337,54.89,66585.44,19.1,-0.29609,0.00016,13.25642]
[1780455358620,54.88,66585.62,19.1,-0.29606,0.00016,13.25579]
[1780455359267,54.88,66585.62,19.1,-0.29606,0.00016,13.25579]
[1780455367407,54.88,66579.78,19.1,-0.29699,0.00016,13.27375]
[1780455368968,54.88,66579.78,19.1,-0.29699,0.00016,13.27375]
[1780455369689,54.87,66579.82,19.1,-0.29698,0.00016,13.27348]
[1780455370798,54.87,66578.42,19.1,-0.29721,0.00016,13.2779]
[1780455370911,54.87,66578.42,19.1,-0.29721,0.00016,13.2779]
[1780455370931,54.87,66578.42,19.1,-0.29721,0.00016,13.2779]
[1780455371120,54.87,66578.42,19.1,-0.29721,0.00016,13.2779]
[1780455371190,54.87,66578.42,19.1,-0.29721,0.00016,13.2779]
[1780455371210,54.87,66578.42,19.1,-0.29721,0.00016,13.2779]
[1780455371263,54.87,66578.42,19.1,-0.29721,0.00016,13.2779]
[1780455371325,54.87,66578.42,19.1,-0.29721,0.00016,13.2779]
[1780455371336,54.87,66578.42,19.1,-0.29721,0.00016,13.2779]
[1780455371294,54.87,66577.43,19.1,-0.29737,0.00016,13.28087]
[1780455371451,54.87,66577.43,19.1,-0.29737,0.00016,13.28087]
[1780455371535,54.87,66577.43,19.1,-0.29737,0.00016,13.28087]
[1780455371570,54.87,66577.43,19.1,-0.29737,0.00016,13.28087]
[1780455371610,54.87,66577.43,19.1,-0.29737,0.00016,13.28087]
[1780455371758,54.87,66577.43,19.1,-0.29737,0.00016,13.28087]
[1780455371967,54.87,66577.43,19.1,-0.29737,0.00016,13.28087]
[1780455372337,54.87,66577.43,19.1,-0.29737,0.00016,13.28087]
[1780455372258,54.87,66552.28,19.1,-0.30151,0.00017,13.3595]
[1780455372402,54.87,66552.28,19.1,-0.30151,0.00017,13.3595]
[1780455372555,54.87,66552.28,19.1,-0.30151,0.00017,13.3595]
[1780455372800,54.87,66552.28,19.1,-0.30151,0.00017,13.3595]
[1780455373021,54.87,66552.28,19.1,-0.30151,0.00017,13.3595]
[1780455373084,54.87,66552.28,19.1,-0.30151,0.00017,13.3595]
[1780455373265,54.87,66552.28,19.1,-0.30151,0.00017,13.3595]
[1780455373311,54.87,66552.28,19.1,-0.30151,0.00017,13.3595]
[1780455373331,54.87,66531.31,19.1,-0.305,0.00017,13.42415]
[1780455373408,54.87,66531.31,19.1,-0.305,0.00017,13.42415]
[1780455373458,54.87,66531.31,19.1,-0.305,0.00017,13.42415]
[1780455373642,54.87,66531.31,19.1,-0.305,0.00017,13.42415]
[1780455373673,54.87,66531.31,19.1,-0.305,0.00017,13.42415]
[1780455374058,54.87,66531.31,19.1,-0.305,0.00017,13.42415]
[1780455374102,54.87,66531.31,19.1,-0.305,0.00017,13.42415]
[1780455374135,54.87,66531.31,19.1,-0.305,0.00017,13.42415]
[1780455374398,54.87,66529.96,19.1,-0.30523,0.00017,13.42836]
[1780455374767,54.87,66529.96,19.1,-0.30523,0.00017,13.42836]
[1780455375444,54.87,66531.35,19.1,-0.305,0.00017,13.42421]
[1780455375470,54.87,66531.35,19.1,-0.305,0.00017,13.42421]
[1780455375475,54.87,66531.35,19.1,-0.305,0.00017,13.42421]
[1780455375495,54.87,66531.35,19.1,-0.305,0.00017,13.42421]
[1780455375597,54.87,66531.35,19.1,-0.305,0.00017,13.42421]
[1780455375657,54.87,66531.35,19.1,-0.305,0.00017,13.42421]
[1780455376020,54.87,66531.35,19.1,-0.305,0.00017,13.42421]
[1780455376027,54.87,66531.35,19.1,-0.305,0.00017,13.42421]
[1780455376147,54.87,66531.35,19.1,-0.305,0.00017,13.42421]
[1780455376197,54.87,66532.55,19.1,-0.3048,0.00017,13.4205]
[1780455376473,54.87,66543.23,19.1,-0.30303,0.00017,13.38772]
[1780455377716,54.87,66550.69,19.1,-0.30179,0.00017,13.36465]
[1780455379154,54.87,66550.69,19.1,-0.30179,0.00017,13.36465]
[1780455381234,54.87,66549.14,19.1,-0.30205,0.00017,13.36947]
[1780455381348,54.87,66549.14,19.1,-0.30205,0.00017,13.36947]
[1780455381426,54.87,66550.01,19.1,-0.3019,0.00017,13.36679]
[1780455381660,54.87,66550.01,19.1,-0.3019,0.00017,13.36679]
[1780455381783,54.87,66550.01,19.1,-0.3019,0.00017,13.36679]
[1780455381814,54.87,66550.01,19.1,-0.3019,0.00017,13.36679]
[1780455381957,54.87,66550.01,19.1,-0.3019,0.00017,13.36679]
[1780455382366,54.87,66550.01,19.1,-0.3019,0.00017,13.36679]
[1780455382325,54.87,66559.14,19.1,-0.30038,0.00017,13.33829]
[1780455382446,54.87,66559.14,19.1,-0.30038,0.00017,13.33829]
[1780455382452,54.87,66559.14,19.1,-0.30038,0.00017,13.33829]
[1780455382453,54.87,66559.14,19.1,-0.30038,0.00017,13.33829]
[1780455383030,54.87,66568.15,19.1,-0.2989,0.00016,13.31018]
[1780455388162,54.88,66570.09,19.1,-0.29859,0.00016,13.30428]
[1780455389392,54.88,66569.38,19.1,-0.29871,0.00016,13.30664]
[1780455389922,54.88,66569.38,19.1,-0.29871,0.00016,13.30664]
[1780455390010,54.88,66569.44,19.1,-0.29871,0.00016,13.30658]
[1780455393230,54.88,66568.08,19.1,-0.29888,0.00016,13.30593]
[1780455393600,54.88,66569.28,19.1,-0.29867,0.00016,13.30197]
[1780455396691,54.87,66566.0,19.1,-0.2992,0.00017,13.31207]
[1780455397138,54.87,66566.0,19.1,-0.2992,0.00017,13.31207]
[1780455397372,54.87,66566.0,19.1,-0.2992,0.00017,13.31207]
[1780455397910,54.87,66567.54,19.1,-0.29894,0.00017,13.30704]
[1780455398030,54.87,66567.54,19.1,-0.29894,0.00017,13.30704]
[1780455398164,54.87,66567.54,19.1,-0.29894,0.00017,13.30704]
[1780455398328,54.87,66567.54,19.1,-0.29894,0.00017,13.30704]
[1780455398355,54.87,66567.54,19.1,-0.29894,0.00017,13.30704]
[1780455398189,54.87,66565.49,19.1,-0.29928,0.00017,13.31352]
[1780455398397,54.87,66565.49,19.1,-0.29928,0.00017,13.31352]
[1780455398627,54.87,66556.66,19.1,-0.30074,0.00017,13.34109]
[1780455400348,54.87,66556.66,19.1,-0.30074,0.00017,13.34109]
[1780455400351,54.87,66556.66,19.1,-0.30074,0.00017,13.34109]
[1780455399634,54.87,66548.61,19.1,-0.30208,0.00017,13.3662]
[1780455400640,54.87,66546.42,19.1,-0.30245,0.00017,13.37306]
[1780455402608,54.87,66545.85,19.1,-0.30253,0.00017,13.37451]
[1780455402668,54.87,66545.85,19.1,-0.30253,0.00017,13.37451]
[1780455402900,54.87,66545.85,19.1,-0.30253,0.00017,13.37451]
[1780455403221,54.87,66545.85,19.1,-0.30253,0.00017,13.37451]
[1780455403229,54.87,66545.85,19.1,-0.30253,0.00017,13.37451]
[1780455403349,54.87,66545.85,19.1,-0.30253,0.00017,13.37451]
[1780455403315,54.87,66545.06,19.1,-0.30265,0.00017,13.37686]
[1780455403478,54.87,66545.06,19.1,-0.30265,0.00017,13.37686]
[1780455403986,54.87,66545.06,19.1,-0.30265,0.00017,13.37686]
[1780455404335,54.87,66545.06,19.1,-0.30265,0.00017,13.37686]
[1780455404831,54.87,66540.97,19.1,-0.30333,0.00017,13.38937]
[1780455405502,54.86,66540.79,19.1,-0.30335,0.00017,13.38982]
[1780455405606,54.86,66540.79,19.1,-0.30335,0.00017,13.38982]
[1780455405688,54.86,66540.79,19.1,-0.30335,0.00017,13.38982]
[1780455405958,54.86,66545.43,19.1,-0.30258,0.00017,13.3755]
[1780455406843,54.86,66545.43,19.1,-0.30258,0.00017,13.3755]
[1780455406940,54.86,66549.7,19.1,-0.30186,0.00017,13.36213]
[1780455409704,54.86,66558.31,19.1,-0.30044,0.00017,13.33539]
[1780455411004,54.86,66558.31,19.1,-0.30044,0.00017,13.33539]
[1780455411460,54.86,66559.64,19.1,-0.30022,0.00017,13.33129]
[1780455411718,54.86,66554.6,19.1,-0.30106,0.00017,13.34699]
[1780455413560,54.86,66552.67,19.1,-0.30138,0.00017,13.35302]
[1780455413563,54.86,66552.67,19.1,-0.30138,0.00017,13.35302]
[1780455414151,54.86,66552.67,19.1,-0.30138,0.00017,13.35302]
[1780455414995,54.86,66551.74,19.1,-0.30153,0.00017,13.35595]
[1780455416196,54.86,66549.45,19.1,-0.30191,0.00017,13.36306]
[1780455417870,54.86,66549.78,19.1,-0.30186,0.00017,13.36205]
[1780455421001,54.86,66549.44,19.1,-0.30192,0.00017,13.36312]
[1780455421642,54.86,66550.51,19.1,-0.30174,0.00017,13.35981]
[1780455421797,54.86,66556.05,19.1,-0.30082,0.00017,13.3426]
[1780455422626,54.86,66556.05,19.1,-0.30082,0.00017,13.3426]
[1780455423124,54.86,66556.05,19.1,-0.30082,0.00017,13.3426]
[1780455423134,54.86,66550.81,19.1,-0.30169,0.00017,13.35891]
[1780455423601,54.86,66550.81,19.1,-0.30169,0.00017,13.35891]
[1780455424127,54.86,66550.81,19.1,-0.30169,0.00017,13.35891]
[1780455424216,54.87,66543.62,19.1,-0.30289,0.00017,13.3813]
[1780455429315,54.87,66545.13,19.1,-0.30266,0.00017,13.37708]
[1780455429417,54.88,66545.02,19.1,-0.3027,0.00017,13.3777]
[1780455430502,54.88,66545.08,19.1,-0.30269,0.00017,13.37751]
[1780455430869,54.88,66545.08,19.1,-0.30269,0.00017,13.37751]
[1780455435437,54.89,66545.62,19.1,-0.30262,0.00017,13.37633]
[1780455435536,54.89,66545.62,19.1,-0.30262,0.00017,13.37633]
[1780455435636,54.89,66545.62,19.1,-0.30262,0.00017,13.37633]
[1780455436090,54.89,66550.57,19.1,-0.3018,0.00017,13.36104]
[1780455441108,54.89,66547.94,19.1,-0.30224,0.00017,13.3693]
[1780455443225,54.89,66551.42,19.1,-0.30167,0.00017,13.35858]
[1780455443671,54.89,66550.62,19.1,-0.3018,0.00017,13.36109]
[1780455443764,54.89,66550.62,19.1,-0.3018,0.00017,13.36109]
[1780455443810,54.89,66550.62,19.1,-0.3018,0.00017,13.36109]
[1780455443892,54.89,66550.62,19.1,-0.3018,0.00017,13.36109]
[1780455443954,54.89,66542.22,19.1,-0.3032,0.00017,13.38703]
[1780455444788,54.89,66542.22,19.1,-0.3032,0.00017,13.38703]
[1780455445125,54.89,66542.22,19.1,-0.3032,0.00017,13.38703]
[1780455445338,54.89,66542.22,19.1,-0.3032,0.00017,13.38703]
[1780455445406,54.89,66542.22,19.1,-0.3032,0.00017,13.38703]
[1780455445410,54.89,66532.66,19.1,-0.30479,0.00017,13.4165]
[1780455446732,54.89,66528.66,19.1,-0.30547,0.00017,13.42881]
[1780455446902,54.89,66528.66,19.1,-0.30547,0.00017,13.42881]
[1780455447437,54.89,66528.66,19.1,-0.30547,0.00017,13.42881]
[1780455448832,54.9,66525.86,19.1,-0.30594,0.00017,13.4375]
[1780455451802,54.9,66528.14,19.1,-0.30553,0.00017,13.42603]
[1780455451863,54.9,66528.14,19.1,-0.30553,0.00017,13.42603]
[1780455452686,54.9,66531.04,19.1,-0.30505,0.00017,13.41728]
[1780455453349,54.9,66531.04,19.1,-0.30505,0.00017,13.41728]
[1780455455914,54.91,66530.3,19.1,-0.30519,0.00017,13.41994]
[1780455456702,54.91,66530.71,19.1,-0.30513,0.00017,13.41879]
[1780455457098,54.91,66530.71,19.1,-0.30513,0.00017,13.41879]
[1780455457408,54.91,66530.71,19.1,-0.30513,0.00017,13.41879]
[1780455457600,54.91,66528.23,19.1,-0.30555,0.00017,13.42644]
[1780455457863,54.91,66528.23,19.1,-0.30555,0.00017,13.42644]
[1780455457912,54.91,66528.23,19.1,-0.30555,0.00017,13.42644]
[1780455457996,54.91,66528.23,19.1,-0.30555,0.00017,13.42644]
[1780455458176,54.91,66528.23,19.1,-0.30555,0.00017,13.42644]
[1780455458235,54.91,66528.23,19.1,-0.30555,0.00017,13.42644]
[1780455458366,54.91,66528.23,19.1,-0.30555,0.00017,13.42644]
[1780455458380,54.91,66515.89,19.1,-0.30761,0.00017,13.46392]
[1780455459552,54.92,66512.95,19.1,-0.3081,0.00017,13.47282]
[1780455459672,54.92,66512.95,19.1,-0.3081,0.00017,13.47282]
[1780455459793,54.92,66512.95,19.1,-0.3081,0.00017,13.47282]
[1780455460921,54.92,66512.61,19.1,-0.30816,0.00017,13.4739]
[1780455462086,54.92,66519.47,19.1,-0.30702,0.00017,13.45331]
[1780455466293,54.92,66515.89,19.1,-0.30763,0.00017,13.46428]
[1780455466671,54.92,66515.24,19.1,-0.30774,0.00017,13.46629]
[1780455468950,54.92,66516.14,19.1,-0.3076,0.00017,13.46367]
[1780455469669,54.92,66517.84,19.1,-0.30731,0.00017,13.45859]
[1780455472193,54.93,66522.73,19.1,-0.3065,0.00017,13.44392]
[1780455477899,54.93,66522.94,19.1,-0.30649,0.00017,13.44369]
[1780455477934,54.93,66522.94,19.1,-0.30649,0.00017,13.44369]
[1780455478198,54.93,66517.95,19.1,-0.30733,0.00017,13.45885]
[1780455479990,54.94,66514.96,19.1,-0.30783,0.00017,13.46792]
[1780455480834,54.94,66514.43,19.1,-0.30792,0.00017,13.46956]
[1780455481570,54.94,66514.76,19.1,-0.30787,0.00017,13.46861]
[1780455481952,54.94,66514.76,19.1,-0.30787,0.00017,13.46861]
[1780455482227,54.94,66519.37,19.1,-0.3071,0.00017,13.45475]
[1780455486448,54.94,66517.82,19.1,-0.30737,0.00017,13.45959]
[1780455492297,54.95,66522.74,19.1,-0.30657,0.00017,13.44515]
[1780455496659,54.95,66521.28,19.1,-0.30682,0.00017,13.44983]
[1780455500354,54.96,66513.7,19.1,-0.3081,0.00017,13.4729]
[1780455500854,54.96,66513.7,19.1,-0.3081,0.00017,13.4729]
[1780455501562,54.96,66512.97,19.1,-0.30823,0.00017,13.47514]
[1780455501598,54.96,66512.97,19.1,-0.30823,0.00017,13.47514]
[1780455502126,54.96,66512.97,19.1,-0.30823,0.00017,13.47514]
[1780455502368,54.96,66508.29,19.1,-0.30901,0.00017,13.48921]
[1780455504382,54.96,66503.18,19.1,-0.30987,0.00017,13.50452]
[1780455505644,54.96,66499.88,19.1,-0.31042,0.00017,13.51436]
[1780455505650,54.96,66499.88,19.1,-0.31042,0.00017,13.51436]
[1780455507095,54.96,66497.81,19.1,-0.31077,0.00017,13.52051]
[1780455507723,54.96,66500.53,19.1,-0.31031,0.00017,13.51242]
[1780455508011,54.96,66500.53,19.1,-0.31031,0.00017,13.51242]
[1780455508559,54.96,66500.32,19.1,-0.31035,0.00017,13.51304]
[1780455508664,54.96,66500.32,19.1,-0.31035,0.00017,13.51304]
[1780455508957,54.96,66500.32,19.1,-0.31035,0.00017,13.51304]
[1780455509026,54.96,66500.32,19.1,-0.31035,0.00017,13.51304]
[1780455509065,54.96,66500.32,19.1,-0.31035,0.00017,13.51304]
[1780455509418,54.96,66504.61,19.1,-0.30964,0.00017,13.50038]
[1780455509948,54.96,66504.61,19.1,-0.30964,0.00017,13.50038]
[1780455511066,54.96,66507.66,19.1,-0.30913,0.00017,13.49135]
[1780455511509,54.96,66511.02,19.1,-0.30852,0.00017,13.47658]
[1780455511574,54.96,66511.02,19.1,-0.30852,0.00017,13.47658]
[1780455513432,54.96,66515.18,19.1,-0.30783,0.00017,13.46414]
[1780455514455,54.97,66521.85,19.1,-0.30672,0.00017,13.4441]
[1780455519490,54.97,66524.67,19.1,-0.30627,0.00017,13.4359]
[1780455520681,54.97,66525.99,19.1,-0.30605,0.00017,13.43197]
[1780455520902,54.97,66525.99,19.1,-0.30605,0.00017,13.43197]
[1780455522511,54.98,66533.04,19.1,-0.30489,0.00017,13.41069]
[1780455523981,54.98,66533.4,19.1,-0.30483,0.00017,13.40969]
[1780455524041,54.98,66533.4,19.1,-0.30483,0.00017,13.40969]
[1780455524181,54.98,66533.4,19.1,-0.30484,0.00017,13.40979]
[1780455524527,54.98,66539.09,19.1,-0.30389,0.00017,13.3924]
[1780455526768,54.98,66541.81,19.1,-0.30344,0.00017,13.38416]
[1780455526825,54.98,66541.81,19.1,-0.30344,0.00017,13.38416]
[1780455527058,54.98,66541.81,19.1,-0.30344,0.00017,13.38416]
[1780455527492,54.98,66541.81,19.1,-0.30344,0.00017,13.38416]
[1780455527547,54.98,66535.83,19.1,-0.30445,0.00017,13.40267]
[1780455528809,54.98,66535.83,19.1,-0.30445,0.00017,13.40267]
[1780455528821,54.99,66527.98,19.1,-0.30576,0.00017,13.42667]
[1780455530360,54.99,66527.98,19.1,-0.30576,0.00017,13.42667]
[1780455535603,54.99,66528.53,19.1,-0.30569,0.00017,13.42542]
[1780455538481,54.99,66528.49,19.1,-0.3057,0.00017,13.4256]
[1780455541174,55.0,66528.76,19.1,-0.30566,0.00017,13.42496]
[1780455541240,55.0,66528.76,19.1,-0.30566,0.00017,13.42496]
[1780455542035,55.0,66529.81,19.1,-0.30549,0.00017,13.42189]
[1780455543660,55.0,66538.32,19.1,-0.30409,0.00017,13.3961]
[1780455548910,55.01,66538.0,19.1,-0.30416,0.00017,13.39745]
[1780455552950,55.01,66533.13,19.1,-0.30499,0.00017,13.41264]
[1780455552972,55.01,66533.13,19.1,-0.30499,0.00017,13.41264]
[1780455553029,55.01,66533.13,19.1,-0.30499,0.00017,13.41264]
[1780455553730,55.02,66538.89,19.1,-0.30404,0.00017,13.3952]
[1780455555746,55.02,66543.4,19.1,-0.30329,0.00017,13.38145]
[1780455560779,55.02,66544.22,19.1,-0.30317,0.00017,13.37918]
[1780455564807,55.02,66549.59,19.1,-0.30229,0.00017,13.36286]
[1780455569170,55.03,66550.61,19.1,-0.30213,0.00017,13.35992]
[1780455570849,55.03,66556.14,19.1,-0.30123,0.00017,13.34303]
[1780455574022,55.03,66552.76,19.1,-0.30174,0.00017,13.34884]
[1780455574609,55.04,66551.64,19.1,-0.30194,0.00017,13.35246]
[1780455579912,55.04,66550.22,19.1,-0.30219,0.00017,13.35718]
[1780455584947,55.05,66551.24,19.1,-0.30204,0.00017,13.35437]
[1780455588781,55.05,66554.08,19.1,-0.30158,0.00017,13.34581]
[1780455588869,55.05,66554.08,19.1,-0.30158,0.00017,13.34581]
[1780455588975,55.05,66549.72,19.1,-0.3023,0.00017,13.35933]
[1780455590268,55.05,66549.72,19.1,-0.3023,0.00017,13.35933]
[1780455590326,55.05,66537.68,19.1,-0.30431,0.00017,13.39646]
[1780455591917,55.05,66538.43,19.1,-0.30418,0.00017,13.39417]
[1780455595538,55.06,66535.55,19.1,-0.30468,0.00017,13.40321]
[1780455595598,55.06,66536.16,19.1,-0.30458,0.00017,13.40143]
[1780455595913,55.06,66536.16,19.1,-0.30458,0.00017,13.40143]
[1780455597241,55.06,66533.98,19.1,-0.30494,0.00017,13.40815]
[1780455598773,55.06,66532.08,19.1,-0.30527,0.00017,13.41408]
[1780455602220,55.07,66533.87,19.1,-0.30498,0.00017,13.40883]
[1780455602454,55.07,66533.87,19.1,-0.30498,0.00017,13.40883]
[1780455602490,55.07,66533.87,19.1,-0.30498,0.00017,13.40883]
[1780455602794,55.07,66537.05,19.1,-0.30446,0.00017,13.39927]
[1780455603223,55.07,66537.05,19.1,-0.30446,0.00017,13.39927]
[1780455604083,55.07,66543.65,19.1,-0.30336,0.00017,13.37909]
[1780455609134,55.07,66544.07,19.1,-0.3033,0.00017,13.37789]
[1780455612140,55.07,66548.78,19.1,-0.30252,0.00017,13.36353]
[1780455615822,55.07,66549.37,19.1,-0.30243,0.00017,13.36182]
[1780455617864,55.08,66551.56,19.1,-0.30207,0.00017,13.35515]
[1780455618189,55.08,66551.56,19.1,-0.30207,0.00017,13.35515]
[1780455619492,55.08,66548.49,19.1,-0.30258,0.00017,13.36467]
[1780455620359,55.08,66548.0,19.1,-0.30266,0.00017,13.36617]
[1780455621055,55.08,66549.13,19.1,-0.30248,0.00017,13.36268]
[1780455621175,55.08,66549.13,19.1,-0.30248,0.00017,13.36268]
[1780455621203,55.08,66541.63,19.1,-0.30372,0.00017,13.38568]
[1780455621683,55.08,66541.63,19.1,-0.30372,0.00017,13.38568]
[1780455621704,55.08,66541.63,19.1,-0.30372,0.00017,13.38568]
[1780455621721,55.08,66541.63,19.1,-0.30372,0.00017,13.38568]
[1780455621916,55.08,66541.63,19.1,-0.30372,0.00017,13.38568]
[1780455622145,55.08,66541.63,19.1,-0.30372,0.00017,13.38568]
[1780455622269,55.08,66541.63,19.1,-0.30372,0.00017,13.38568]
[1780455622581,55.08,66541.63,19.1,-0.30372,0.00017,13.38568]
[1780455622289,55.08,66529.33,19.1,-0.30577,0.00017,13.42326]
[1780455623566,55.08,66529.33,19.1,-0.30577,0.00017,13.42326]
[1780455623567,55.08,66529.33,19.1,-0.30577,0.00017,13.42326]
[1780455623581,55.08,66523.88,19.1,-0.30668,0.00017,13.43983]
[1780455623638,55.08,66523.88,19.1,-0.30668,0.00017,13.43983]
[1780455624666,55.08,66526.1,19.1,-0.30631,0.00017,13.43318]
[1780455624702,55.08,66526.1,19.1,-0.30631,0.00017,13.43318]
[1780455627545,55.08,66529.72,19.1,-0.30572,0.00017,13.42236]
[1780455627672,55.08,66531.64,19.1,-0.3054,0.00017,13.41662]
[1780455628252,55.09,66527.04,19.1,-0.30617,0.00017,13.43064]
[1780455630024,55.09,66523.31,19.1,-0.3068,0.00017,13.44198]
[1780455630301,55.09,66523.31,19.1,-0.3068,0.00017,13.44198]
[1780455630670,55.09,66523.46,19.1,-0.30677,0.00017,13.44159]
[1780455631296,55.09,66526.98,19.1,-0.30614,0.00017,13.42622]
[1780455632082,55.09,66526.98,19.1,-0.30614,0.00017,13.42622]
[1780455632732,55.09,66528.19,19.1,-0.30595,0.00017,13.42263]
[1780455632836,55.09,66528.19,19.1,-0.30595,0.00017,13.42263]
[1780455633310,55.09,66531.47,19.1,-0.3054,0.00017,13.41266]
[1780455634317,55.09,66536.17,19.1,-0.30462,0.00017,13.39835]
[1780455635022,55.09,66536.17,19.1,-0.30462,0.00017,13.39835]
[1780455635843,55.09,66536.33,19.1,-0.30459,0.00017,13.39787]
[1780455638260,55.09,66533.01,19.1,-0.30515,0.00017,13.40804]
[1780455638996,55.09,66532.96,19.1,-0.30516,0.00017,13.40821]
[1780455642499,55.09,66533.2,19.1,-0.30512,0.00017,13.40755]
[1780455642524,55.09,66533.2,19.1,-0.30512,0.00017,13.40755]
[1780455642541,55.09,66533.2,19.1,-0.30512,0.00017,13.40755]
[1780455642543,55.09,66533.2,19.1,-0.30512,0.00017,13.40755]
[1780455642600,55.09,66533.2,19.1,-0.30512,0.00017,13.40755]
[1780455642635,55.09,66533.2,19.1,-0.30512,0.00017,13.40755]
[1780455642788,55.09,66531.4,19.1,-0.30542,0.00017,13.41304]
[1780455642913,55.09,66531.4,19.1,-0.30542,0.00017,13.41304]
[1780455643578,55.09,66536.48,19.1,-0.30458,0.00017,13.39763]
[1780455644223,55.09,66536.48,19.1,-0.30458,0.00017,13.39763]
[1780455646125,55.1,66537.53,19.1,-0.30441,0.00017,13.39455]
[1780455646224,55.1,66537.53,19.1,-0.30441,0.00017,13.39455]
[1780455646274,55.1,66537.53,19.1,-0.30441,0.00017,13.39455]
[1780455646455,55.1,66537.53,19.1,-0.30441,0.00017,13.39455]
[1780455646492,55.1,66537.53,19.1,-0.30441,0.00017,13.39455]
[1780455646859,55.1,66535.55,19.1,-0.30474,0.00017,13.40065]
[1780455647463,55.1,66535.55,19.1,-0.30474,0.00017,13.40065]
[1780455647588,55.1,66535.55,19.1,-0.30474,0.00017,13.40065]
[1780455648321,55.1,66533.29,19.1,-0.30512,0.00017,13.40756]
[1780455648402,55.1,66533.29,19.1,-0.30512,0.00017,13.40756]
[1780455648422,55.1,66533.29,19.1,-0.30512,0.00017,13.40756]
[1780455648574,55.1,66533.29,19.1,-0.30512,0.00017,13.40756]
[1780455648645,55.1,66530.88,19.1,-0.30552,0.00017,13.4149]
[1780455649425,55.1,66519.23,19.1,-0.30746,0.00017,13.45017]
[1780455649848,55.1,66519.23,19.1,-0.30746,0.00017,13.45017]
[1780455650506,55.1,66519.23,19.1,-0.30746,0.00017,13.45017]
[1780455651439,55.1,66514.46,19.1,-0.30826,0.00017,13.46455]
[1780455652004,55.1,66514.46,19.1,-0.30826,0.00017,13.46455]
[1780455652858,55.1,66514.53,19.1,-0.30825,0.00017,13.46437]
[1780455652965,55.1,66514.53,19.1,-0.30825,0.00017,13.46437]
[1780455654007,55.1,66512.96,19.1,-0.30852,0.00017,13.46909]
[1780455654228,55.1,66512.96,19.1,-0.30852,0.00017,13.46909]
[1780455654461,55.1,66506.93,19.1,-0.30952,0.00017,13.48712]
[1780455657220,55.1,66505.61,19.1,-0.30975,0.00017,13.49105]
[1780455658496,55.1,66505.41,19.1,-0.30978,0.00017,13.49164]
[1780455658886,55.1,66507.82,19.1,-0.30938,0.00017,13.48455]
[1780455659824,55.1,66509.25,19.1,-0.30914,0.00017,13.48029]
[1780455663467,55.1,66510.5,19.1,-0.30894,0.00017,13.47669]
[1780455663484,55.1,66510.5,19.1,-0.30894,0.00017,13.47669]
[1780455668284,55.11,66508.9,19.1,-0.30921,0.00017,13.48151]
[1780455673596,55.11,66513.56,19.1,-0.30844,0.00017,13.46774]
[1780455673863,55.11,66513.56,19.1,-0.30844,0.00017,13.46774]
[1780455674603,55.11,66508.08,19.1,-0.30936,0.00017,13.48413]
[1780455675715,55.11,66504.32,19.1,-0.30998,0.00017,13.49532]
[1780455676351,55.11,66504.32,19.1,-0.30998,0.00017,13.49532]
[1780455681315,55.11,66502.0,19.1,-0.31037,0.00017,13.50214]
[1780455683223,55.11,66502.57,19.1,-0.31027,0.00017,13.50043]
[1780455683996,55.11,66502.86,19.1,-0.31022,0.00017,13.49955]
[1780455686700,55.11,66501.97,19.1,-0.31037,0.00017,13.50216]
[1780455690723,55.1,66497.24,19.1,-0.31116,0.00017,13.51608]
[1780455693013,55.1,66498.66,19.1,-0.31087,0.00017,13.50709]
[1780455693513,55.1,66498.66,19.1,-0.31087,0.00017,13.50709]
[1780455698166,55.1,66498.05,19.1,-0.31097,0.00017,13.50876]
[1780455699785,55.1,66507.19,19.1,-0.30944,0.00017,13.48168]
[1780455703584,55.11,66507.53,19.1,-0.30939,0.00017,13.48084]
[1780455703685,55.11,66501.38,19.1,-0.31043,0.00017,13.49919]
[1780455707717,55.11,66500.3,19.1,-0.3106,0.00017,13.50236]
[1780455707823,55.11,66501.21,19.1,-0.31045,0.00017,13.49964]
[1780455708357,55.11,66501.21,19.1,-0.31045,0.00017,13.49964]
[1780455708404,55.11,66501.21,19.1,-0.31045,0.00017,13.49964]
[1780455708406,55.11,66505.95,19.1,-0.30966,0.00017,13.48564]
[1780455708826,55.11,66505.95,19.1,-0.30966,0.00017,13.48564]
[1780455709164,55.11,66514.71,19.1,-0.3082,0.00017,13.45948]
[1780455709818,55.11,66514.71,19.1,-0.3082,0.00017,13.45948]
[1780455710689,55.11,66514.71,19.1,-0.3082,0.00017,13.45948]
[1780455710692,55.11,66514.71,19.1,-0.3082,0.00017,13.45948]
[1780455709857,55.11,66522.13,19.1,-0.30696,0.00017,13.4372]
[1780455711666,55.11,66522.13,19.1,-0.30696,0.00017,13.4372]
[1780455713651,55.11,66526.45,19.1,-0.30625,0.00017,13.42425]
[1780455713804,55.11,66526.37,19.1,-0.30626,0.00017,13.42455]
[1780455713958,55.11,66526.37,19.1,-0.30626,0.00017,13.42455]
[1780455714296,55.11,66526.37,19.1,-0.30626,0.00017,13.42455]
[1780455714347,55.11,66526.37,19.1,-0.30626,0.00017,13.42455]
[1780455715251,55.11,66526.52,19.1,-0.30624,0.00017,13.42421]
[1780455721180,55.12,66528.14,19.1,-0.30599,0.00017,13.41962]
[1780455721294,55.12,66528.14,19.1,-0.30599,0.00017,13.41962]
[1780455721297,55.12,66528.14,19.1,-0.30599,0.00017,13.41962]
[1780455721418,55.12,66528.14,19.1,-0.30599,0.00017,13.41962]
[1780455721490,55.12,66528.14,19.1,-0.30599,0.00017,13.41962]
[1780455721615,55.12,66528.54,19.1,-0.30593,0.00017,13.41853]
[1780455722314,55.12,66528.54,19.1,-0.30593,0.00017,13.41853]
[1780455722413,55.12,66533.08,19.1,-0.30517,0.00017,13.4047]
[1780455723276,55.12,66533.08,19.1,-0.30517,0.00017,13.4047]
[1780455723642,55.12,66533.08,19.1,-0.30517,0.00017,13.4047]
[1780455723651,55.12,66538.59,19.1,-0.30425,0.00017,13.38788]
[1780455725969,55.12,66544.92,19.1,-0.3032,0.00017,13.36844]
[1780455730302,55.11,66544.56,19.1,-0.30326,0.00017,13.36945]
[1780455730354,55.11,66544.56,19.1,-0.30326,0.00017,13.36945]
[1780455730951,55.11,66543.48,19.1,-0.30343,0.00017,13.37269]
[1780455736042,55.11,66547.64,19.1,-0.30274,0.00017,13.3598]
[1780455741040,55.11,66547.51,19.1,-0.30275,0.00017,13.36011]
[1780455746052,55.11,66546.63,19.1,-0.30289,0.00017,13.3627]
[1780455746516,55.11,66546.63,19.1,-0.30289,0.00017,13.3627]
[1780455751226,55.11,66548.79,19.1,-0.30253,0.00017,13.35595]
[1780455752416,55.11,66548.47,19.1,-0.30253,0.00017,13.3521]
[1780455752480,55.11,66548.47,19.1,-0.30253,0.00017,13.3521]
[1780455752643,55.11,66548.47,19.1,-0.30253,0.00017,13.3521]
[1780455753520,55.11,66540.91,19.1,-0.30379,0.00017,13.3753]
[1780455754168,55.11,66535.38,19.1,-0.3047,0.00017,13.39217]
[1780455757356,55.11,66535.46,19.1,-0.30469,0.00017,13.39195]
[1780455757994,55.11,66535.5,19.1,-0.30469,0.00017,13.39183]
[1780455758055,55.11,66535.5,19.1,-0.30469,0.00017,13.39183]
[1780455758368,55.11,66535.5,19.1,-0.30469,0.00017,13.39183]
[1780455759047,55.11,66533.02,19.1,-0.3051,0.00017,13.39941]
[1780455759093,55.11,66533.02,19.1,-0.3051,0.00017,13.39941]
[1780455760279,55.11,66530.16,19.1,-0.30557,0.00017,13.40809]
[1780455764634,55.11,66526.46,19.1,-0.30619,0.00017,13.41935]
[1780455765196,55.11,66526.98,19.1,-0.30611,0.00017,13.41778]
[1780455766204,55.11,66526.63,19.1,-0.30616,0.00017,13.41884]
[1780455767069,55.11,66527.0,19.1,-0.3061,0.00017,13.41773]
[1780455770721,55.11,66531.14,19.1,-0.30542,0.00017,13.40521]
[1780455770745,55.11,66531.14,19.1,-0.30542,0.00017,13.40521]
[1780455771253,55.11,66533.07,19.1,-0.3051,0.00017,13.39937]
[1780455771269,55.11,66533.07,19.1,-0.3051,0.00017,13.39937]
[1780455772295,55.11,66542.49,19.1,-0.30353,0.00017,13.37056]
[1780455774258,55.11,66543.96,19.1,-0.30328,0.00017,13.36604]
[1780455774417,55.11,66543.96,19.1,-0.30328,0.00017,13.36604]
[1780455774489,55.11,66543.96,19.1,-0.30328,0.00017,13.36604]
[1780455775313,55.11,66544.25,19.1,-0.30324,0.00017,13.36514]
[1780455775316,55.11,66550.1,19.1,-0.30227,0.00017,13.34716]
[1780455775966,55.11,66550.1,19.1,-0.30227,0.00017,13.34716]
[1780455777900,55.11,66547.05,19.1,-0.30277,0.00017,13.35656]
[1780455779604,55.11,66547.51,19.1,-0.3027,0.00017,13.35514]
[1780455779645,55.11,66547.51,19.1,-0.3027,0.00017,13.35514]
[1780455780792,55.11,66548.27,19.1,-0.30257,0.00017,13.3528]
[1780455780983,55.11,66549.65,19.1,-0.30234,0.00017,13.34856]
[1780455781886,55.11,66552.8,19.1,-0.30182,0.00017,13.33886]
[1780455781927,55.11,66552.8,19.1,-0.30182,0.00017,13.33886]
[1780455781963,55.11,66552.8,19.1,-0.30182,0.00017,13.33886]
[1780455782071,55.11,66552.8,19.1,-0.30182,0.00017,13.33886]
[1780455782214,55.11,66552.8,19.1,-0.30182,0.00017,13.33886]
[1780455782250,55.11,66552.8,19.1,-0.30182,0.00017,13.33886]
[1780455782509,55.11,66552.8,19.1,-0.30182,0.00017,13.33886]
[1780455782609,55.11,66552.8,19.1,-0.30182,0.00017,13.33886]
[1780455782721,55.11,66552.8,19.1,-0.30182,0.00017,13.33886]
[1780455782724,55.11,66567.81,19.1,-0.29934,0.00016,13.29231]
[1780455783043,55.11,66567.81,19.1,-0.29934,0.00016,13.29231]
[1780455783372,55.11,66576.25,19.1,-0.29796,0.00016,13.26596]
[1780455785069,55.11,66577.27,19.1,-0.29779,0.00016,13.26282]
[1780455785601,55.11,66577.27,19.1,-0.29779,0.00016,13.26282]
[1780455785691,55.11,66577.41,19.1,-0.29776,0.00016,13.26229]
[1780455789595,55.1,66578.79,19.1,-0.29752,0.00016,13.25768]
[1780455789622,55.1,66578.79,19.1,-0.29752,0.00016,13.25768]
[1780455791373,55.1,66577.45,19.1,-0.29774,0.00016,13.26171]
[1780455791824,55.1,66573.52,19.1,-0.29838,0.00016,13.27394]
[1780455792321,55.1,66573.52,19.1,-0.29838,0.00016,13.27394]
[1780455792379,55.1,66573.52,19.1,-0.29838,0.00016,13.27394]
[1780455792818,55.1,66566.48,19.1,-0.29953,0.00016,13.29583]
[1780455795592,55.09,66562.28,19.1,-0.30021,0.00016,13.30863]
[1780455796421,55.09,66559.82,19.1,-0.30061,0.00017,13.31613]
[1780455798059,55.09,66556.52,19.1,-0.30114,0.00017,13.32606]
[1780455798478,55.08,66555.12,19.1,-0.30137,0.00017,13.33028]
[1780455801257,55.08,66553.89,19.1,-0.30156,0.00017,13.33384]
[1780455801370,55.08,66553.89,19.1,-0.30156,0.00017,13.33384]
[1780455805716,55.07,66550.98,19.1,-0.30201,0.00017,13.34232]
[1780455805866,55.07,66546.92,19.1,-0.30268,0.00017,13.35469]
[1780455806534,55.07,66540.55,19.1,-0.30373,0.00017,13.37422]
[1780455810911,55.07,66538.3,19.1,-0.3041,0.00017,13.38098]
[1780455811812,55.07,66538.3,19.1,-0.3041,0.00017,13.38098]
[1780455816604,55.07,66542.15,19.1,-0.30341,0.00017,13.36425]
[1780455817290,55.07,66542.15,19.1,-0.30341,0.00017,13.36425]
[1780455817972,55.07,66542.16,19.1,-0.3034,0.00017,13.36421]
[1780455818256,55.07,66542.16,19.1,-0.3034,0.00017,13.36421]
[1780455818606,55.07,66542.16,19.1,-0.3034,0.00017,13.36421]
[1780455818620,55.07,66533.0,19.1,-0.30493,0.00017,13.39217]
[1780455818910,55.07,66533.0,19.1,-0.30493,0.00017,13.39217]
[1780455819835,55.07,66533.0,19.1,-0.30493,0.00017,13.39217]
[1780455819626,55.07,66526.58,19.1,-0.306,0.00017,13.41169]
[1780455824661,55.06,66524.76,19.1,-0.3063,0.00017,13.41717]
[1780455828541,55.06,66524.74,19.1,-0.3063,0.00017,13.41721]
[1780455828543,55.06,66524.74,19.1,-0.3063,0.00017,13.41721]
[1780455828671,55.06,66524.74,19.1,-0.3063,0.00017,13.41721]
[1780455829696,55.06,66529.69,19.1,-0.30547,0.00017,13.40214]
[1780455830024,55.06,66529.69,19.1,-0.30547,0.00017,13.40214]
[1780455833177,55.06,66530.3,19.1,-0.30536,0.00017,13.40016]
[1780455833178,55.06,66530.3,19.1,-0.30536,0.00017,13.40016]
[1780455834495,55.06,66532.0,19.1,-0.30508,0.00017,13.39495]
[1780455834944,55.06,66534.53,19.1,-0.30465,0.00017,13.38718]
[1780455834951,55.06,66534.53,19.1,-0.30465,0.00017,13.38718]
[1780455835738,55.06,66527.89,19.1,-0.30576,0.00017,13.40738]
[1780455836354,55.06,66527.89,19.1,-0.30576,0.00017,13.40738]
[1780455837005,55.06,66528.03,19.1,-0.30574,0.00017,13.40694]
[1780455840477,55.06,66527.92,19.1,-0.30575,0.00017,13.40724]
[1780455841780,55.06,66537.55,19.1,-0.30415,0.00017,13.37792]
[1780455844124,55.06,66537.86,19.1,-0.3041,0.00017,13.37701]
[1780455844176,55.06,66537.86,19.1,-0.3041,0.00017,13.37701]
[1780455845432,55.06,66538.69,19.1,-0.30396,0.00017,13.37449]
[1780455850786,55.06,66538.79,19.1,-0.30395,0.00017,13.37429]
[1780455851867,55.06,66539.3,19.1,-0.30387,0.00017,13.37275]
[1780455852858,55.06,66534.45,19.1,-0.30467,0.00017,13.38748]
[1780455853871,55.06,66534.45,19.1,-0.30467,0.00017,13.38748]
[1780455859283,55.06,66533.56,19.1,-0.3048,0.00017,13.3899]
[1780455864805,55.05,66535.35,19.1,-0.30449,0.00017,13.38415]
[1780455865034,55.05,66537.89,19.1,-0.30407,0.00017,13.37634]
[1780455870662,55.05,66538.6,19.1,-0.30394,0.00017,13.37394]
[1780455876790,55.04,66536.13,19.1,-0.30429,0.00017,13.37643]
[1780455877015,55.04,66536.26,19.1,-0.30426,0.00017,13.37594]
[1780455877051,55.04,66529.03,19.1,-0.30546,0.00017,13.39796]
[1780455878158,55.04,66529.03,19.1,-0.30546,0.00017,13.39796]
[1780455878231,55.04,66529.03,19.1,-0.30546,0.00017,13.39796]
[1780455878413,55.04,66529.03,19.1,-0.30546,0.00017,13.39796]
[1780455879874,55.04,66525.53,19.1,-0.30604,0.00017,13.40857]
[1780455879900,55.04,66525.53,19.1,-0.30604,0.00017,13.40857]
[1780455880994,55.04,66522.94,19.1,-0.30648,0.00017,13.41646]
[1780455886114,55.05,66525.16,19.1,-0.30612,0.00017,13.41005]
[1780455887829,55.05,66525.16,19.1,-0.30612,0.00017,13.41005]
[1780455891148,55.05,66529.66,19.1,-0.30538,0.00017,13.39647]
[1780455896055,55.05,66531.03,19.1,-0.30515,0.00017,13.39232]
[1780455896699,55.05,66531.03,19.1,-0.30515,0.00017,13.39232]
[1780455898571,55.05,66526.05,19.1,-0.30598,0.00017,13.40744]
[1780455899796,55.05,66524.66,19.1,-0.30621,0.00017,13.41164]
[1780455901225,55.05,66529.38,19.1,-0.30542,0.00017,13.3973]
[1780455906259,55.05,66533.02,19.1,-0.30482,0.00017,13.38626]
[1780455911934,55.05,66532.88,19.1,-0.30485,0.00017,13.38675]
[1780455912036,55.05,66532.88,19.1,-0.30485,0.00017,13.38675]
[1780455914218,55.05,66533.11,19.1,-0.30481,0.00017,13.38602]
[1780455914966,55.05,66532.3,19.1,-0.30494,0.00017,13.38843]
[1780455915125,55.05,66532.3,19.1,-0.30494,0.00017,13.38843]
[1780455915578,55.05,66532.3,19.1,-0.30494,0.00017,13.38843]
[1780455921365,55.04,66538.46,19.1,-0.3039,0.00017,13.36932]
[1780455922371,55.04,66542.8,19.1,-0.30318,0.00017,13.35598]
[1780455924386,55.04,66535.38,19.1,-0.30441,0.00017,13.37865]
[1780455925148,55.04,66535.38,19.1,-0.30441,0.00017,13.37865]
[1780455925785,55.04,66535.38,19.1,-0.30441,0.00017,13.37865]
[1780455925915,55.04,66535.38,19.1,-0.30441,0.00017,13.37865]
[1780455927852,55.04,66533.61,19.1,-0.3047,0.00017,13.38394]
[1780455931929,55.04,66536.3,19.1,-0.30424,0.00017,13.37558]
[1780455932502,55.04,66534.83,19.1,-0.30443,0.00017,13.37523]
[1780455933398,55.03,66534.51,19.1,-0.30449,0.00017,13.37617]
[1780455933494,55.03,66534.51,19.1,-0.30449,0.00017,13.37617]
[1780455933936,55.03,66534.51,19.1,-0.30449,0.00017,13.37617]
[1780455934358,55.03,66533.2,19.1,-0.3047,0.00017,13.38013]
[1780455934457,55.03,66527.46,19.1,-0.30566,0.00017,13.39762]
[1780455936158,55.03,66526.18,19.1,-0.30587,0.00017,13.40151]
[1780455936970,55.03,66528.81,19.1,-0.30543,0.00017,13.39353]
[1780455937265,55.03,66528.81,19.1,-0.30543,0.00017,13.39353]
[1780455942513,55.04,66534.2,19.1,-0.30454,0.00017,13.37722]
[1780455944878,55.04,66532.16,19.1,-0.30488,0.00017,13.38347]
[1780455945585,55.04,66529.98,19.1,-0.30525,0.00017,13.39013]
[1780455949712,55.04,66527.92,19.1,-0.30559,0.00017,13.39643]
[1780455952128,55.04,66526.02,19.1,-0.30591,0.00017,13.4022]
[1780455952754,55.04,66526.02,19.1,-0.30591,0.00017,13.4022]
[1780455953361,55.04,66527.03,19.1,-0.30574,0.00017,13.39913]
[1780455953846,55.04,66527.03,19.1,-0.30574,0.00017,13.39913]
[1780455953981,55.04,66527.03,19.1,-0.30574,0.00017,13.39913]
[1780455954915,55.04,66528.42,19.1,-0.30551,0.00017,13.39491]
[1780455955296,55.04,66530.29,19.1,-0.3052,0.00017,13.38923]
[1780455955777,55.04,66530.29,19.1,-0.3052,0.00017,13.38923]
[1780455957006,55.04,66530.79,19.1,-0.30512,0.00017,13.38772]
[1780455957973,55.04,66531.57,19.1,-0.30499,0.00017,13.38536]
[1780455963660,55.03,66532.98,19.1,-0.30473,0.00017,13.38072]
[1780455964127,55.03,66532.98,19.1,-0.30473,0.00017,13.38072]
[1780455964629,55.03,66532.98,19.1,-0.30473,0.00017,13.38072]
[1780455966482,55.03,66527.68,19.1,-0.30562,0.00017,13.39688]
[1780455968300,55.03,66527.49,19.1,-0.30565,0.00017,13.39747]
[1780455973017,55.03,66528.3,19.1,-0.30552,0.00017,13.39501]
[1780455975058,55.03,66529.61,19.1,-0.3053,0.00017,13.39105]
[1780455975745,55.03,66520.99,19.1,-0.30674,0.00017,13.4172]
[1780455976202,55.03,66520.99,19.1,-0.30674,0.00017,13.4172]
[1780455976883,55.03,66520.99,19.1,-0.30674,0.00017,13.4172]
[1780455978763,55.03,66521.36,19.1,-0.30668,0.00017,13.41608]
[1780455978908,55.03,66521.36,19.1,-0.30668,0.00017,13.41608]
[1780455979819,55.03,66520.89,19.1,-0.30675,0.00017,13.4175]
[1780455980156,55.03,66518.7,19.1,-0.30712,0.00017,13.42411]
[1780455980933,55.03,66518.7,19.1,-0.30712,0.00017,13.42411]
[1780455981033,55.04,66517.34,19.1,-0.30735,0.00017,13.42826]
[1780455982217,55.04,66516.69,19.1,-0.30746,0.00017,13.43027]
[1780455982533,55.04,66516.69,19.1,-0.30746,0.00017,13.43027]
[1780455982554,55.04,66516.69,19.1,-0.30746,0.00017,13.43027]
[1780455982853,55.04,66516.69,19.1,-0.30746,0.00017,13.43027]
[1780455982899,55.04,66510.45,19.1,-0.30851,0.00017,13.44906]
[1780455983477,55.04,66510.45,19.1,-0.30851,0.00017,13.44906]
[1780455983803,55.04,66505.26,19.1,-0.30938,0.00017,13.46461]
[1780455984490,55.04,66505.26,19.1,-0.30938,0.00017,13.46461]
[1780455984569,55.04,66505.26,19.1,-0.30938,0.00017,13.46461]
[1780455984612,55.04,66505.26,19.1,-0.30938,0.00017,13.46461]
[1780455985326,55.04,66503.86,19.1,-0.30962,0.00017,13.4688]
[1780455987661,55.04,66501.88,19.1,-0.30995,0.00017,13.47472]
[1780455992752,55.04,66499.54,19.1,-0.31029,0.00017,13.47689]
[1780455993002,55.04,66499.54,19.1,-0.31029,0.00017,13.47689]
[1780455993100,55.04,66491.48,19.1,-0.31165,0.00017,13.50076]
[1780455993190,55.04,66491.48,19.1,-0.31165,0.00017,13.50076]
[1780455994322,55.04,66489.49,19.1,-0.31198,0.00017,13.50661]
[1780455995048,55.04,66489.49,19.1,-0.31198,0.00017,13.50661]
[1780455995187,55.04,66488.06,19.1,-0.31223,0.00017,13.51102]
[1780455997956,55.04,66488.54,19.1,-0.31215,0.00017,13.50953]
[1780456003945,55.04,66494.04,19.1,-0.31123,0.00017,13.49352]
[1780456006024,55.05,66494.24,19.1,-0.31121,0.00017,13.4931]
[1780456008734,55.05,66493.51,19.1,-0.31133,0.00017,13.4952]
[1780456011431,55.04,66491.51,19.1,-0.31166,0.00017,13.50103]
[1780456011439,55.04,66491.51,19.1,-0.31166,0.00017,13.50103]
[1780456011599,55.04,66491.51,19.1,-0.31166,0.00017,13.50103]
[1780456012001,55.04,66496.84,19.1,-0.31076,0.00017,13.48523]
[1780456014965,55.05,66500.99,19.1,-0.31007,0.00017,13.47303]
[1780456015877,55.05,66499.74,19.1,-0.31029,0.00017,13.47689]
[1780456016532,55.05,66497.24,19.1,-0.31072,0.00017,13.48446]
[1780456017036,55.05,66505.43,19.1,-0.30934,0.00017,13.46008]
[1780456018209,55.05,66509.01,19.1,-0.30874,0.00017,13.44939]
[1780456018625,55.05,66509.01,19.1,-0.30874,0.00017,13.44939]
[1780456020191,55.05,66504.85,19.1,-0.30945,0.00017,13.46201]
[1780456021102,55.05,66504.85,19.1,-0.30945,0.00017,13.46201]
[1780456021842,55.05,66501.28,19.1,-0.31005,0.00017,13.47265]
[1780456022843,55.05,66501.98,19.1,-0.30993,0.00017,13.47057]
[1780456025667,55.06,66508.8,19.1,-0.30879,0.00017,13.45032]
[1780456026748,55.06,66509.5,19.1,-0.30868,0.00017,13.44831]
[1780456033100,55.06,66506.76,19.1,-0.30916,0.00017,13.45686]
[1780456033460,55.07,66506.76,19.1,-0.30917,0.00017,13.45704]
[1780456033571,55.07,66506.76,19.1,-0.30917,0.00017,13.45704]
[1780456033856,55.07,66506.76,19.1,-0.30917,0.00017,13.45704]
[1780456033987,55.07,66506.76,19.1,-0.30917,0.00017,13.45704]
[1780456034345,55.07,66506.11,19.1,-0.30928,0.00017,13.45908]
[1780456034389,55.07,66501.88,19.1,-0.30999,0.00017,13.47168]
[1780456035383,55.07,66501.88,19.1,-0.30999,0.00017,13.47168]
[1780456036090,55.07,66501.88,19.1,-0.30999,0.00017,13.47168]
[1780456041131,55.07,66500.43,19.1,-0.31024,0.00017,13.47611]
[1780456041499,55.07,66501.58,19.1,-0.31005,0.00017,13.47269]
[1780456042533,55.07,66501.73,19.1,-0.31002,0.00017,13.47225]
[1780456047965,55.07,66504.94,19.1,-0.3095,0.00017,13.46291]
[1780456048723,55.08,66501.82,19.1,-0.31002,0.00017,13.47222]
[1780456051256,55.08,66501.35,19.1,-0.3101,0.00017,13.47362]
[1780456052256,55.08,66498.7,19.1,-0.3105,0.00017,13.47672]
[1780456052901,55.08,66498.7,19.1,-0.3105,0.00017,13.47672]
[1780456053441,55.08,66495.61,19.1,-0.31102,0.00017,13.48586]
[1780456055088,55.08,66495.74,19.1,-0.311,0.00017,13.48548]
[1780456057321,55.07,66489.43,19.1,-0.31205,0.00017,13.50406]
[1780456058442,55.07,66489.43,19.1,-0.31205,0.00017,13.50406]
[1780456060716,55.07,66487.95,19.1,-0.3123,0.00017,13.50836]
[1780456063443,55.07,66488.69,19.1,-0.31217,0.00017,13.5061]
[1780456065413,55.07,66488.01,19.1,-0.31228,0.00017,13.50804]
[1780456071422,55.07,66487.83,19.1,-0.3123,0.00017,13.50838]
[1780456076457,55.06,66486.41,19.1,-0.31253,0.00017,13.51242]
[1780456078305,55.06,66486.41,19.1,-0.31253,0.00017,13.51242]
[1780456079006,55.06,66486.41,19.1,-0.31253,0.00017,13.51242]
[1780456079278,55.06,66486.41,19.1,-0.31253,0.00017,13.51232]
[1780456079420,55.06,66486.41,19.1,-0.31253,0.00017,13.51232]
[1780456080285,55.06,66485.57,19.1,-0.31267,0.00017,13.51479]
[1780456081473,55.06,66483.32,19.1,-0.31305,0.00017,13.52136]
[1780456081923,55.06,66483.32,19.1,-0.31305,0.00017,13.52136]
[1780456083116,55.06,66483.11,19.1,-0.31308,0.00017,13.5219]
[1780456084280,55.06,66487.38,19.1,-0.31236,0.00017,13.50932]
[1780456084484,55.06,66487.38,19.1,-0.31236,0.00017,13.50932]
[1780456086455,55.07,66487.15,19.1,-0.31242,0.00017,13.51038]
[1780456086910,55.07,66487.15,19.1,-0.31242,0.00017,13.51038]
[1780456088871,55.07,66484.64,19.1,-0.31284,0.00017,13.5177]
[1780456089369,55.07,66484.52,19.1,-0.31285,0.00017,13.51798]
[1780456089953,55.07,66484.52,19.1,-0.31285,0.00017,13.51798]
[1780456097958,55.07,66487.04,19.1,-0.31243,0.00017,13.51058]
[1780456100971,55.06,66487.33,19.1,-0.31237,0.00017,13.50962]
[1780456101623,55.06,66486.35,19.1,-0.31254,0.00017,13.51247]
[1780456104976,55.06,66485.44,19.1,-0.31269,0.00017,13.51505]
[1780456106342,55.06,66486.82,19.1,-0.31245,0.00017,13.51092]
[1780456106969,55.06,66486.82,19.1,-0.31245,0.00017,13.51092]
[1780456107013,55.06,66486.82,19.1,-0.31245,0.00017,13.51092]
[1780456107991,55.06,66483.61,19.1,-0.31299,0.00017,13.52032]
[1780456108984,55.06,66483.18,19.1,-0.31306,0.00017,13.52154]
[1780456109003,55.06,66483.18,19.1,-0.31306,0.00017,13.52154]
[1780456109729,55.06,66483.2,19.1,-0.31305,0.00017,13.52144]
[1780456110963,55.06,66480.79,19.1,-0.31346,0.00017,13.52846]
[1780456112396,55.06,66479.0,19.1,-0.31371,0.00017,13.52883]
[1780456112629,55.06,66479.0,19.1,-0.31371,0.00017,13.52883]
[1780456112856,55.06,66479.0,19.1,-0.31371,0.00017,13.52883]
[1780456112973,55.06,66479.0,19.1,-0.31371,0.00017,13.52883]
[1780456113062,55.05,66471.9,19.1,-0.31491,0.00017,13.54947]
[1780456114370,55.05,66470.24,19.1,-0.31518,0.00017,13.55422]
[1780456114377,55.05,66470.24,19.1,-0.31518,0.00017,13.55422]
[1780456114917,55.05,66470.24,19.1,-0.31518,0.00017,13.55422]
[1780456115074,55.05,66470.24,19.1,-0.31518,0.00017,13.55422]
[1780456117009,55.05,66467.22,19.1,-0.31569,0.00017,13.56293]
[1780456117117,55.05,66467.22,19.1,-0.31569,0.00017,13.56293]
[1780456117156,55.05,66467.22,19.1,-0.31569,0.00017,13.56293]
[1780456117267,55.05,66466.43,19.1,-0.31583,0.00017,13.56526]
[1780456117335,55.05,66466.43,19.1,-0.31583,0.00017,13.56526]
[1780456117747,55.05,66459.57,19.1,-0.31699,0.00017,13.58497]
[1780456118754,55.05,66454.67,19.1,-0.31782,0.00017,13.59911]
[1780456119823,55.05,66454.67,19.1,-0.31782,0.00017,13.59911]
[1780456119826,55.05,66454.67,19.1,-0.31782,0.00017,13.59911]
[1780456119844,55.05,66454.67,19.1,-0.31782,0.00017,13.59911]
[1780456120874,55.05,66450.9,19.1,-0.31846,0.00017,13.60978]
[1780456121955,55.05,66448.94,19.1,-0.31878,0.00017,13.61525]
[1780456124724,55.04,66450.45,19.1,-0.31851,0.00017,13.61058]
[1780456124928,55.04,66450.45,19.1,-0.31851,0.00017,13.61058]
[1780456124976,55.04,66450.45,19.1,-0.31851,0.00017,13.61058]
[1780456124979,55.04,66450.45,19.1,-0.31851,0.00017,13.61058]
[1780456125112,55.04,66450.45,19.1,-0.31851,0.00017,13.61058]
[1780456125179,55.04,66458.02,19.1,-0.31721,0.00017,13.58878]
[1780456125902,55.04,66458.02,19.1,-0.31721,0.00017,13.58878]
[1780456126632,55.04,66461.08,19.1,-0.3167,0.00017,13.58001]
[1780456127611,55.04,66464.3,19.1,-0.31615,0.00017,13.57076]
[1780456127817,55.04,66463.29,19.1,-0.31633,0.00017,13.57372]
[1780456128319,55.04,66463.29,19.1,-0.31633,0.00017,13.57372]
[1780456128347,55.04,66463.29,19.1,-0.31633,0.00017,13.57372]
[1780456128617,55.04,66463.29,19.1,-0.31633,0.00017,13.57372]
[1780456128948,55.04,66463.29,19.1,-0.31633,0.00017,13.57372]
[1780456129831,55.04,66457.16,19.1,-0.31737,0.00017,13.59148]
[1780456130589,55.04,66457.16,19.1,-0.31737,0.00017,13.59148]
[1780456136462,55.04,66450.97,19.1,-0.31842,0.00017,13.60918]
[1780456137023,55.04,66450.97,19.1,-0.31842,0.00017,13.60918]
[1780456137187,55.04,66450.97,19.1,-0.31842,0.00017,13.60918]
[1780456137663,55.04,66450.3,19.1,-0.31854,0.00017,13.61111]
[1780456140493,55.05,66451.13,19.1,-0.31842,0.00017,13.60911]
[1780456140908,55.05,66449.35,19.1,-0.31871,0.00017,13.61407]
[1780456141568,55.05,66449.35,19.1,-0.31871,0.00017,13.61407]
[1780456143882,55.05,66448.85,19.1,-0.3188,0.00017,13.61551]
[1780456143929,55.05,66448.87,19.1,-0.3188,0.00017,13.61546]
[1780456145945,55.04,66455.73,19.1,-0.31762,0.00017,13.59561]
[1780456146450,55.04,66455.73,19.1,-0.31762,0.00017,13.59561]
[1780456146953,55.04,66455.49,19.1,-0.31766,0.00017,13.59633]
[1780456148479,55.04,66455.63,19.1,-0.31764,0.00017,13.59595]
[1780456149456,55.04,66455.63,19.1,-0.31764,0.00017,13.59595]
[1780456149726,55.04,66455.63,19.1,-0.31764,0.00017,13.59595]
[1780456149759,55.04,66455.63,19.1,-0.31764,0.00017,13.59595]
[1780456150158,55.04,66455.63,19.1,-0.31764,0.00017,13.59595]
[1780456150210,55.04,66455.63,19.1,-0.31764,0.00017,13.59595]
[1780456150178,55.05,66451.02,19.1,-0.31843,0.00017,13.60932]
[1780456150884,55.05,66451.02,19.1,-0.31843,0.00017,13.60932]
[1780456150984,55.05,66446.12,19.1,-0.31926,0.00017,13.62317]
[1780456151698,55.05,66446.12,19.1,-0.31926,0.00017,13.62317]
[1780456151993,55.04,66443.16,19.1,-0.31975,0.00017,13.63145]
[1780456152777,55.04,66443.16,19.1,-0.31975,0.00017,13.63145]
[1780456152998,55.04,66443.86,19.1,-0.31963,0.00017,13.62935]
[1780456155104,55.04,66445.16,19.1,-0.3194,0.00017,13.62553]
[1780456155199,55.04,66443.44,19.1,-0.3197,0.00017,13.63054]
[1780456155944,55.04,66443.44,19.1,-0.3197,0.00017,13.63054]
[1780456156020,55.04,66442.27,19.1,-0.3199,0.00017,13.63385]
[1780456157492,55.04,66445.28,19.1,-0.31938,0.00017,13.62517]
[1780456158034,55.04,66447.21,19.1,-0.31905,0.00017,13.61968]
[1780456160124,55.04,66446.07,19.1,-0.31924,0.00017,13.62293]
[1780456160221,55.04,66446.36,19.1,-0.3192,0.00017,13.62211]
[1780456163069,55.03,66442.15,19.1,-0.31989,0.00017,13.6337]
[1780456164226,55.03,66442.15,19.1,-0.31989,0.00017,13.6337]
[1780456164831,55.03,66441.98,19.1,-0.31991,0.00017,13.63405]
[1780456165323,55.03,66441.66,19.1,-0.31996,0.00017,13.63482]
[1780456166643,55.02,66438.74,19.1,-0.32045,0.00017,13.64296]
[1780456168939,55.02,66437.79,19.1,-0.3206,0.00017,13.64536]
[1780456171386,55.01,66439.54,19.1,-0.32023,0.00017,13.63525]
[1780456172134,55.01,66440.62,19.1,-0.32004,0.00017,13.63217]
[1780456172954,55.01,66440.62,19.1,-0.32004,0.00017,13.63217]
[1780456173141,55.01,66438.88,19.1,-0.32034,0.00017,13.63709]
[1780456173994,55.01,66438.88,19.1,-0.32034,0.00017,13.63709]
[1780456176589,55.0,66441.92,19.1,-0.3198,0.00017,13.62807]
[1780456176645,55.0,66441.92,19.1,-0.3198,0.00017,13.62807]
[1780456177116,55.0,66441.92,19.1,-0.3198,0.00017,13.62807]
[1780456177169,55.0,66440.54,19.1,-0.32003,0.00017,13.63186]
[1780456177968,55.0,66440.54,19.1,-0.32003,0.00017,13.63186]
[1780456178176,55.0,66441.02,19.1,-0.31995,0.00017,13.63049]
[1780456179462,55.0,66440.12,19.1,-0.32009,0.00017,13.63291]
[1780456181563,54.99,66439.65,19.1,-0.32016,0.00017,13.63398]
[1780456181611,54.99,66439.65,19.1,-0.32016,0.00017,13.63398]
[1780456186322,54.98,66436.46,19.1,-0.32067,0.00017,13.64246]
[1780456186447,54.98,66436.91,19.1,-0.32059,0.00017,13.64105]
[1780456187239,54.97,66427.83,19.1,-0.32213,0.00017,13.6665]
[1780456187556,54.97,66427.83,19.1,-0.32213,0.00017,13.6665]
[1780456187649,54.97,66427.83,19.1,-0.32213,0.00017,13.6665]
[1780456187671,54.97,66427.83,19.1,-0.32213,0.00017,13.6665]
[1780456188245,54.97,66423.07,19.1,-0.32294,0.00017,13.67967]
[1780456190680,54.97,66420.54,19.1,-0.32337,0.00017,13.68663]
[1780456190733,54.97,66420.54,19.1,-0.32337,0.00017,13.68663]
[1780456190738,54.97,66420.54,19.1,-0.32337,0.00017,13.68663]
[1780456191040,54.97,66420.54,19.1,-0.32337,0.00017,13.68663]
[1780456191277,54.97,66380.34,19.1,-0.33029,0.00017,13.79663]
[1780456191793,54.97,66380.34,24.3,-0.33029,0.00017,13.79663]
[1780456191869,54.97,66380.34,24.3,-0.33029,0.00017,13.79663]
[1780456191928,54.97,66380.34,24.3,-0.33029,0.00017,13.79663]
[1780456191944,54.97,66380.34,24.3,-0.33029,0.00017,13.79663]
[1780456191997,54.97,66380.34,24.3,-0.33029,0.00017,13.79663]
[1780456192047,54.97,66380.34,24.3,-0.33029,0.00017,13.79663]
[1780456192048,54.97,66380.34,24.3,-0.33029,0.00017,13.79663]
[1780456192282,54.94,66328.9,24.3,-0.33916,0.00018,13.93012]
[1780456192388,54.94,66328.9,24.3,-0.33916,0.00018,13.93012]
[1780456192429,54.94,66328.9,24.3,-0.33916,0.00018,13.93012]
[1780456192649,54.94,66328.9,24.3,-0.33916,0.00018,13.93012]
[1780456192699,54.94,66328.9,24.3,-0.33916,0.00018,13.93012]
[1780456192804,54.94,66328.9,24.3,-0.33916,0.00018,13.93012]
[1780456193172,54.94,66328.9,24.3,-0.33916,0.00018,13.93012]
[1780456193244,54.94,66328.9,24.3,-0.33916,0.00018,13.93012]
[1780456193289,54.93,66330.69,24.3,-0.33884,0.00018,13.92541]
[1780456193802,54.93,66330.69,24.3,-0.33884,0.00018,13.92541]
[1780456193856,54.93,66330.69,24.3,-0.33884,0.00018,13.92541]
[1780456193880,54.93,66330.69,24.3,-0.33884,0.00018,13.92541]
[1780456194296,54.92,66331.86,24.3,-0.3386,0.00018,13.92184]
[1780456194424,54.92,66331.86,24.3,-0.3386,0.00018,13.92184]
[1780456194458,54.92,66331.86,24.3,-0.3386,0.00018,13.92184]
[1780456194901,54.92,66331.86,24.3,-0.3386,0.00018,13.92184]
[1780456195280,54.92,66331.86,24.3,-0.3386,0.00018,13.92184]
[1780456195303,54.94,66337.57,24.3,-0.33764,0.00017,13.90785]
[1780456195420,54.94,66337.57,24.3,-0.33764,0.00017,13.90785]
[1780456196367,54.96,66338.68,24.3,-0.3375,0.00017,13.90578]
[1780456196389,54.96,66338.68,24.3,-0.3375,0.00017,13.90578]
[1780456196827,54.96,66338.68,24.3,-0.3375,0.00017,13.90578]
[1780456197317,54.97,66335.83,24.3,-0.33804,0.00017,13.91373]
[1780456198105,54.97,66335.83,24.3,-0.33804,0.00017,13.91373]
[1780456198324,54.99,66335.56,24.3,-0.33813,0.00017,13.91512]
[1780456198833,54.99,66335.56,24.3,-0.33813,0.00017,13.91512]
[1780456199331,54.98,66335.35,24.3,-0.33815,0.00017,13.91537]
[1780456199482,54.98,66335.35,24.3,-0.33815,0.00017,13.91537]
[1780456200485,54.98,66335.35,24.3,-0.33815,0.00017,13.91537]
[1780456200714,54.98,66335.35,24.3,-0.33815,0.00017,13.91537]
[1780456200794,54.98,66335.35,24.3,-0.33815,0.00017,13.91537]
[1780456201123,54.98,66335.35,24.3,-0.33815,0.00017,13.91537]
[1780456201128,54.98,66335.35,24.3,-0.33815,0.00017,13.91537]
[1780456201263,54.98,66335.35,24.3,-0.33815,0.00017,13.91537]
[1780456201489,54.96,66335.14,24.3,-0.33813,0.00017,13.91512]
[1780456201638,54.96,66335.14,24.3,-0.33813,0.00017,13.91512]
[1780456201658,54.96,66335.14,24.3,-0.33813,0.00017,13.91512]
[1780456202268,54.96,66335.14,24.3,-0.33813,0.00017,13.91512]
[1780456201978,54.94,66340.38,24.3,-0.33715,0.00017,13.90055]
[1780456202568,54.94,66340.38,24.3,-0.33715,0.00017,13.90055]
[1780456202572,54.94,66340.38,24.3,-0.33715,0.00017,13.90055]
[1780456202670,54.94,66343.84,24.3,-0.33655,0.00017,13.8916]
[1780456204370,54.99,66335.48,24.3,-0.33814,0.00017,13.91524]
[1780456205402,54.99,66335.48,24.3,-0.33814,0.00017,13.91524]
[1780456205407,54.99,66335.48,24.3,-0.33814,0.00017,13.91524]
[1780456205409,54.99,66335.48,24.3,-0.33814,0.00017,13.91524]
[1780456205653,55.0,66333.03,24.3,-0.33861,0.00017,13.92223]
[1780456206400,55.0,66333.03,24.3,-0.33861,0.00017,13.92223]
[1780456206407,55.0,66333.03,24.3,-0.33861,0.00017,13.92223]
[1780456206473,55.0,66340.34,24.3,-0.33733,0.00017,13.90338]
[1780456207793,55.0,66340.34,24.3,-0.33733,0.00017,13.90338]
[1780456207797,55.0,66340.34,24.3,-0.33733,0.00017,13.90338]
[1780456207821,55.0,66348.44,24.3,-0.33591,0.00017,13.88239]
[1780456208900,55.0,66348.44,24.3,-0.33591,0.00017,13.88239]
[1780456209529,55.0,66349.95,24.3,-0.33565,0.00017,13.87847]
[1780456209547,55.0,66349.95,24.3,-0.33565,0.00017,13.87847]
[1780456209587,55.0,66349.95,24.3,-0.33565,0.00017,13.87847]
[1780456209639,55.0,66349.95,24.3,-0.33565,0.00017,13.87847]
[1780456209689,55.0,66349.95,24.3,-0.33565,0.00017,13.87847]
[1780456210015,55.0,66349.95,24.3,-0.33565,0.00017,13.87847]
[1780456210148,55.0,66349.95,24.3,-0.33565,0.00017,13.87847]
[1780456210187,55.0,66349.95,24.3,-0.33565,0.00017,13.87847]
[1780456210340,55.0,66349.28,24.3,-0.33577,0.00017,13.88023]
[1780456210391,55.0,66349.28,24.3,-0.33577,0.00017,13.88023]
[1780456210524,55.0,66349.28,24.3,-0.33577,0.00017,13.88023]
[1780456210598,55.0,66349.28,24.3,-0.33577,0.00017,13.88023]
[1780456210819,55.0,66349.28,24.3,-0.33577,0.00017,13.88023]
[1780456210851,55.0,66349.28,24.3,-0.33577,0.00017,13.88023]
[1780456210953,55.0,66349.28,24.3,-0.33577,0.00017,13.88023]
[1780456210981,55.0,66349.28,24.3,-0.33577,0.00017,13.88023]
[1780456210999,55.0,66349.28,24.3,-0.33577,0.00017,13.88023]
[1780456211040,55.0,66349.28,24.3,-0.33577,0.00017,13.88023]
[1780456211076,55.0,66363.71,24.3,-0.33326,0.00017,13.84235]
[1780456211371,55.0,66363.71,24.3,-0.33326,0.00017,13.84235]
[1780456211514,55.0,66363.71,24.3,-0.33326,0.00017,13.84235]
[1780456211589,55.0,66363.71,24.3,-0.33326,0.00017,13.84235]
[1780456211612,55.0,66363.71,24.3,-0.33326,0.00017,13.84235]
[1780456211799,55.0,66363.71,24.3,-0.33326,0.00017,13.84235]
[1780456211844,55.0,66363.71,24.3,-0.33326,0.00017,13.84235]
[1780456212105,55.0,66363.71,24.3,-0.33326,0.00017,13.84235]
[1780456212140,55.0,66370.04,24.3,-0.33216,0.00017,13.82559]
[1780456212561,55.0,66370.04,24.3,-0.33216,0.00017,13.82559]
[1780456212891,55.0,66370.04,24.3,-0.33216,0.00017,13.82559]
[1780456213508,55.0,66367.12,24.3,-0.33267,0.00017,13.83335]
[1780456213956,55.0,66367.12,24.3,-0.33267,0.00017,13.83335]
[1780456217200,55.0,66368.18,24.3,-0.33248,0.00017,13.83057]
[1780456217201,55.0,66368.18,24.3,-0.33248,0.00017,13.83057]
[1780456217246,55.0,66368.18,24.3,-0.33248,0.00017,13.83057]
[1780456217262,55.0,66368.18,24.3,-0.33248,0.00017,13.83057]
[1780456218154,55.0,66371.2,24.3,-0.33196,0.00017,13.82255]
[1780456218253,55.0,66375.87,24.3,-0.33115,0.00017,13.81008]
[1780456218906,55.0,66375.87,24.3,-0.33115,0.00017,13.81008]
[1780456220370,55.0,66382.08,24.3,-0.33007,0.00017,13.79341]
[1780456221078,55.0,66382.08,24.3,-0.33007,0.00017,13.79341]
[1780456221467,55.0,66380.73,24.3,-0.3303,0.00017,13.797]
[1780456221475,55.0,66380.73,24.3,-0.3303,0.00017,13.797]
[1780456222737,55.0,66383.6,24.3,-0.32981,0.00017,13.78929]
[1780456223486,55.0,66386.98,24.3,-0.32922,0.00017,13.78015]
[1780456223516,55.0,66386.98,24.3,-0.32922,0.00017,13.78015]
[1780456223650,55.0,66386.98,24.3,-0.32922,0.00017,13.78015]
[1780456223802,55.0,66386.98,24.3,-0.32922,0.00017,13.78015]
[1780456224276,55.0,66386.98,24.3,-0.32922,0.00017,13.78015]
[1780456224514,55.0,66392.26,24.3,-0.32831,0.00017,13.76585]
[1780456225850,55.0,66392.26,24.3,-0.32831,0.00017,13.76585]
[1780456226059,55.0,66392.26,24.3,-0.32831,0.00017,13.76585]
[1780456226264,55.0,66392.26,24.3,-0.32831,0.00017,13.76585]
[1780456226705,55.0,66393.55,24.3,-0.32809,0.00017,13.76235]
[1780456226841,55.0,66393.55,24.3,-0.32809,0.00017,13.76235]
[1780456227204,55.0,66393.55,24.3,-0.32809,0.00017,13.76235]
[1780456227357,55.0,66400.1,24.3,-0.32696,0.00017,13.74452]
[1780456228074,55.0,66400.1,24.3,-0.32696,0.00017,13.74452]
[1780456228188,55.0,66406.61,24.3,-0.32584,0.00017,13.7267]
[1780456228551,55.0,66406.61,24.3,-0.32584,0.00017,13.7267]
[1780456228792,55.0,66406.61,24.3,-0.32584,0.00017,13.7267]
[1780456228831,55.0,66406.61,24.3,-0.32584,0.00017,13.7267]
[1780456228890,55.0,66406.61,24.3,-0.32584,0.00017,13.7267]
[1780456229005,55.0,66406.61,24.3,-0.32584,0.00017,13.7267]
[1780456229025,55.0,66406.61,24.3,-0.32584,0.00017,13.7267]
[1780456229130,55.0,66406.61,24.3,-0.32584,0.00017,13.7267]
[1780456229268,55.0,66406.61,24.3,-0.32584,0.00017,13.7267]
[1780456229463,55.0,66408.24,24.3,-0.32557,0.00017,13.72228]
[1780456229614,55.0,66408.24,24.3,-0.32557,0.00017,13.72228]
[1780456229644,55.0,66408.24,24.3,-0.32557,0.00017,13.72228]
[1780456230157,55.0,66408.24,24.3,-0.32557,0.00017,13.72228]
[1780456230978,55.0,66405.26,24.3,-0.32608,0.00017,13.73055]
[1780456232246,55.0,66403.2,24.3,-0.3264,0.00017,13.73151]
[1780456233011,55.0,66407.25,24.3,-0.3257,0.00017,13.72044]
[1780456233285,55.0,66407.25,24.3,-0.3257,0.00017,13.72044]
[1780456233512,55.01,66404.6,24.3,-0.32616,0.00017,13.7278]
[1780456233853,55.01,66404.6,24.3,-0.32616,0.00017,13.7278]
[1780456234297,55.01,66404.6,24.3,-0.32616,0.00017,13.7278]
[1780456234313,55.01,66396.29,24.3,-0.32759,0.00017,13.75053]
[1780456234430,55.01,66396.29,24.3,-0.32759,0.00017,13.75053]
[1780456234546,55.01,66396.29,24.3,-0.32759,0.00017,13.75053]
[1780456234936,55.01,66396.29,24.3,-0.32759,0.00017,13.75053]
[1780456234946,55.01,66396.29,24.3,-0.32759,0.00017,13.75053]
[1780456235246,55.01,66387.53,24.3,-0.32911,0.00017,13.77434]
[1780456236398,55.01,66378.46,24.3,-0.33068,0.00017,13.79874]
[1780456236562,55.01,66378.46,24.3,-0.33068,0.00017,13.79874]
[1780456236828,55.01,66378.46,24.3,-0.33068,0.00017,13.79874]
[1780456237010,55.01,66378.46,24.3,-0.33068,0.00017,13.79874]
[1780456237306,55.01,66378.46,24.3,-0.33068,0.00017,13.79874]
[1780456237340,55.01,66372.03,24.3,-0.33179,0.00017,13.81588]
[1780456238041,55.01,66372.03,24.3,-0.33179,0.00017,13.81588]
[1780456238060,55.01,66372.03,24.3,-0.33179,0.00017,13.81588]
[1780456238324,55.01,66372.03,24.3,-0.33179,0.00017,13.81588]
[1780456238330,55.01,66372.03,24.3,-0.33179,0.00017,13.81588]
[1780456238118,55.01,66380.76,24.3,-0.33027,0.00017,13.7925]
[1780456238624,55.01,66388.92,24.3,-0.32886,0.00017,13.77051]
[1780456239509,55.01,66388.92,24.3,-0.32886,0.00017,13.77051]
[1780456240221,55.01,66388.92,24.3,-0.32886,0.00017,13.77051]
[1780456240310,55.01,66388.92,24.3,-0.32886,0.00017,13.77051]
[1780456240316,55.01,66388.92,24.3,-0.32886,0.00017,13.77051]
[1780456241213,55.01,66384.78,24.3,-0.3296,0.00017,13.782]
[1780456241645,55.01,66380.55,24.3,-0.33033,0.00017,13.79337]
[1780456243549,55.01,66380.32,24.3,-0.33037,0.00017,13.79398]
[1780456243731,55.01,66380.32,24.3,-0.33037,0.00017,13.79398]
[1780456243784,55.01,66380.32,24.3,-0.33037,0.00017,13.79398]
[1780456243819,55.01,66380.32,24.3,-0.33037,0.00017,13.79398]
[1780456243841,55.01,66380.32,24.3,-0.33037,0.00017,13.79398]
[1780456244079,55.01,66380.32,24.3,-0.33037,0.00017,13.79398]
[1780456244154,55.01,66380.32,24.3,-0.33037,0.00017,13.79398]
[1780456244621,55.01,66382.18,24.3,-0.33004,0.00017,13.78896]
[1780456244791,55.01,66382.18,24.3,-0.33004,0.00017,13.78896]
[1780456244966,55.01,66382.18,24.3,-0.33004,0.00017,13.78896]
[1780456245062,55.01,66400.91,24.3,-0.32681,0.00017,13.73817]
[1780456245577,55.01,66400.91,24.3,-0.32681,0.00017,13.73817]
[1780456245682,55.01,66400.91,24.3,-0.32681,0.00017,13.73817]
[1780456245926,55.01,66400.91,24.3,-0.32681,0.00017,13.73817]
[1780456245987,55.01,66400.91,24.3,-0.32681,0.00017,13.73817]
[1780456246027,55.01,66406.15,24.3,-0.32591,0.00017,13.72378]
[1780456246562,55.01,66406.15,24.3,-0.32591,0.00017,13.72378]
[1780456246684,55.01,66407.27,24.3,-0.32572,0.00017,13.72072]
[1780456247690,55.01,66401.99,24.3,-0.32663,0.00017,13.73528]
[1780456251267,55.02,66399.98,24.3,-0.32698,0.00017,13.74089]
[1780456251855,55.02,66400.05,24.3,-0.32697,0.00017,13.74072]
[1780456253232,55.02,66399.56,24.3,-0.32706,0.00017,13.74208]
[1780456253277,55.02,66399.56,24.3,-0.32706,0.00017,13.74208]
[1780456253985,55.02,66396.18,24.3,-0.32764,0.00017,13.75132]
[1780456254072,55.02,66396.18,24.3,-0.32764,0.00017,13.75132]
[1780456258145,55.02,66398.25,24.3,-0.3273,0.00017,13.74592]
[1780456258581,55.02,66398.81,24.3,-0.3272,0.00017,13.74441]
[1780456258624,55.02,66398.81,24.3,-0.3272,0.00017,13.74441]
[1780456258727,55.02,66398.81,24.3,-0.3272,0.00017,13.74441]
[1780456259302,55.02,66398.81,24.3,-0.3272,0.00017,13.74441]
[1780456259331,55.02,66388.96,24.3,-0.3289,0.00017,13.77119]
[1780456259618,55.02,66388.96,24.3,-0.3289,0.00017,13.77119]
[1780456260192,55.02,66388.96,24.3,-0.3289,0.00017,13.77119]
[1780456260263,55.02,66388.96,24.3,-0.3289,0.00017,13.77119]
[1780456260431,55.02,66388.96,24.3,-0.3289,0.00017,13.77119]
[1780456260359,55.02,66381.21,24.3,-0.33024,0.00017,13.79206]
[1780456260864,55.02,66381.21,24.3,-0.33024,0.00017,13.79206]
[1780456261789,55.02,66372.92,24.3,-0.33168,0.00017,13.8142]
[1780456263666,55.02,66370.77,24.3,-0.33204,0.00017,13.81985]
[1780456264810,55.02,66370.21,24.3,-0.33214,0.00017,13.82129]
[1780456264834,55.02,66370.21,24.3,-0.33214,0.00017,13.82129]
[1780456265152,55.02,66370.21,24.3,-0.33214,0.00017,13.82129]
[1780456265288,55.02,66370.21,24.3,-0.33214,0.00017,13.82129]
[1780456265700,55.02,66368.14,24.3,-0.33249,0.00017,13.82674]
[1780456265871,55.02,66368.14,24.3,-0.33249,0.00017,13.82674]
[1780456265947,55.02,66368.14,24.3,-0.33249,0.00017,13.82674]
[1780456266006,55.02,66368.14,24.3,-0.33249,0.00017,13.82674]
[1780456266251,55.02,66368.14,24.3,-0.33249,0.00017,13.82674]
[1780456266311,55.02,66368.14,24.3,-0.33249,0.00017,13.82674]
[1780456266468,55.02,66370.21,24.3,-0.33213,0.00017,13.82124]
[1780456266599,55.02,66370.21,24.3,-0.33213,0.00017,13.82124]
[1780456266891,55.02,66370.21,24.3,-0.33213,0.00017,13.82124]
[1780456266943,55.02,66382.09,24.3,-0.33007,0.00017,13.78941]
[1780456267674,55.02,66382.09,24.3,-0.33007,0.00017,13.78941]
[1780456268145,55.02,66382.09,24.3,-0.33007,0.00017,13.78941]
[1780456270375,55.02,66384.13,24.3,-0.32972,0.00017,13.78388]
[1780456270816,55.02,66380.66,24.3,-0.33032,0.00017,13.7932]
[1780456271378,55.02,66380.66,24.3,-0.33032,0.00017,13.7932]
[1780456271405,55.02,66380.66,24.3,-0.33032,0.00017,13.7932]
[1780456272045,55.01,66381.5,24.3,-0.33017,0.00017,13.79092]
[1780456272383,55.01,66381.5,24.3,-0.33017,0.00017,13.79092]
[1780456273071,55.01,66381.98,24.3,-0.33009,0.00017,13.78961]
[1780456273144,55.01,66381.98,24.3,-0.33009,0.00017,13.78961]
[1780456273196,55.01,66375.29,24.3,-0.33124,0.00017,13.8075]
[1780456273886,55.01,66369.87,24.3,-0.33218,0.00017,13.82192]
[1780456274577,55.01,66369.87,24.3,-0.33218,0.00017,13.82192]
[1780456275157,55.01,66369.87,24.3,-0.33218,0.00017,13.82192]
[1780456276378,55.01,66371.44,24.3,-0.33191,0.00017,13.81776]
[1780456276454,55.01,66373.38,24.3,-0.33157,0.00017,13.8126]
[1780456277375,55.01,66373.38,24.3,-0.33157,0.00017,13.8126]
[1780456277517,55.01,66373.25,24.3,-0.33159,0.00017,13.81294]
[1780456277914,55.01,66359.2,24.3,-0.33403,0.00017,13.85011]
[1780456278807,55.01,66359.2,24.3,-0.33403,0.00017,13.85011]
[1780456279396,55.01,66359.2,24.3,-0.33403,0.00017,13.85011]
[1780456279415,55.01,66359.2,24.3,-0.33403,0.00017,13.85011]
[1780456279270,55.01,66353.06,24.3,-0.3351,0.00017,13.86613]
[1780456280383,55.01,66353.06,24.3,-0.3351,0.00017,13.86613]
[1780456280944,55.01,66356.69,24.3,-0.33446,0.00017,13.85655]
[1780456281033,55.01,66362.03,24.3,-0.33353,0.00017,13.84243]
[1780456282120,55.01,66362.03,24.3,-0.33353,0.00017,13.84243]
[1780456283480,55.01,66363.08,24.3,-0.33335,0.00017,13.83975]
[1780456284678,55.01,66365.15,24.3,-0.33299,0.00017,13.83432]
[1780456287054,55.01,66361.99,24.3,-0.33354,0.00017,13.84272]
[1780456289005,55.01,66363.49,24.3,-0.33328,0.00017,13.83874]
[1780456291146,55.01,66363.81,24.3,-0.33323,0.00017,13.83786]
[1780456291756,55.01,66362.28,24.3,-0.33345,0.00017,13.83715]
[1780456292604,55.01,66362.04,24.3,-0.33348,0.00017,13.83772]
[1780456292605,55.01,66362.04,24.3,-0.33348,0.00017,13.83772]
[1780456292612,55.01,66362.04,24.3,-0.33348,0.00017,13.83772]
[1780456293947,55.01,66363.34,24.3,-0.33325,0.00017,13.83422]
[1780456294564,55.01,66364.62,24.3,-0.33303,0.00017,13.83078]
[1780456294587,55.01,66364.62,24.3,-0.33303,0.00017,13.83078]
[1780456295048,55.01,66364.62,24.3,-0.33303,0.00017,13.83078]
[1780456295056,55.01,66364.62,24.3,-0.33303,0.00017,13.83078]
[1780456296041,55.0,66357.05,24.3,-0.33434,0.00017,13.85069]
[1780456296724,55.0,66357.05,24.3,-0.33434,0.00017,13.85069]
[1780456297381,55.0,66357.05,24.3,-0.33434,0.00017,13.85069]
[1780456297388,55.0,66357.05,24.3,-0.33434,0.00017,13.85069]
[1780456297414,55.0,66357.05,24.3,-0.33434,0.00017,13.85069]
[1780456297630,55.0,66360.38,24.3,-0.33376,0.00017,13.84187]
[1780456297701,55.0,66360.38,24.3,-0.33376,0.00017,13.84187]
[1780456298708,55.0,66360.87,24.3,-0.33367,0.00017,13.84061]
[1780456299415,55.0,66360.87,24.3,-0.33367,0.00017,13.84061]
[1780456299479,55.01,66361.87,24.3,-0.3335,0.00017,13.83803]
[1780456299503,55.01,66361.87,24.3,-0.3335,0.00017,13.83803]
[1780456301625,55.01,66356.85,24.3,-0.33438,0.00017,13.85134]
[1780456301657,55.01,66356.85,24.3,-0.33438,0.00017,13.85134]
[1780456301682,55.01,66356.85,24.3,-0.33438,0.00017,13.85134]
[1780456302294,55.01,66356.85,24.3,-0.33438,0.00017,13.85134]
[1780456302389,55.01,66356.85,24.3,-0.33438,0.00017,13.85134]
[1780456302468,55.01,66356.85,24.3,-0.33438,0.00017,13.85134]
[1780456302453,55.01,66355.67,24.3,-0.33458,0.00017,13.85436]
[1780456302515,55.01,66355.67,24.3,-0.33458,0.00017,13.85436]
[1780456302727,55.01,66355.67,24.3,-0.33458,0.00017,13.85436]
[1780456302734,55.01,66355.67,24.3,-0.33458,0.00017,13.85436]
[1780456303139,55.01,66355.67,24.3,-0.33458,0.00017,13.85436]
[1780456303379,55.01,66355.67,24.3,-0.33458,0.00017,13.85436]
[1780456303473,55.01,66355.67,24.3,-0.33458,0.00017,13.85436]
[1780456303154,55.0,66362.44,24.3,-0.3334,0.00017,13.83648]
[1780456303681,55.0,66362.44,24.3,-0.3334,0.00017,13.83648]
[1780456303783,55.0,66362.44,24.3,-0.3334,0.00017,13.83648]
[1780456304113,55.0,66362.44,24.3,-0.3334,0.00017,13.83648]
[1780456304209,55.0,66370.1,24.3,-0.33207,0.00017,13.81614]
[1780456308968,55.0,66372.02,24.3,-0.33174,0.00017,13.81106]
[1780456309134,55.0,66377.77,24.3,-0.33074,0.00017,13.79566]
[1780456310247,55.0,66377.77,24.3,-0.33074,0.00017,13.79566]
[1780456310257,55.0,66382.51,24.3,-0.32992,0.00017,13.78291]
[1780456311794,55.0,66384.05,24.3,-0.32965,0.00017,13.77875]
[1780456313457,55.0,66384.4,24.3,-0.32959,0.00017,13.77779]
[1780456315545,55.0,66383.9,24.3,-0.32967,0.00017,13.7791]
[1780456316118,55.0,66383.9,24.3,-0.32967,0.00017,13.7791]
[1780456316320,55.0,66383.9,24.3,-0.32967,0.00017,13.7791]
[1780456316326,55.0,66383.9,24.3,-0.32967,0.00017,13.7791]
[1780456316428,55.0,66376.8,24.3,-0.3309,0.00017,13.79815]
[1780456318962,55.0,66376.24,24.3,-0.33099,0.00017,13.79958]
[1780456320293,55.0,66372.65,24.3,-0.33161,0.00017,13.80913]
[1780456320896,55.0,66368.82,24.3,-0.33228,0.00017,13.81932]
[1780456321491,55.0,66368.82,24.3,-0.33228,0.00017,13.81932]
[1780456322391,55.0,66372.42,24.3,-0.33165,0.00017,13.8097]
[1780456322444,55.0,66377.21,24.3,-0.33082,0.00017,13.79686]
[1780456323491,55.0,66377.21,24.3,-0.33082,0.00017,13.79686]
[1780456323515,55.0,66380.42,24.3,-0.33026,0.00017,13.78824]
[1780456325029,54.99,66377.45,24.3,-0.33077,0.00017,13.79618]
[1780456327075,54.99,66374.66,24.3,-0.33125,0.00017,13.80359]
[1780456328519,54.99,66375.0,24.3,-0.33119,0.00017,13.80263]
[1780456334310,54.99,66372.52,24.3,-0.33162,0.00017,13.80914]
[1780456339345,54.99,66372.84,24.3,-0.33155,0.00017,13.80807]
[1780456344380,54.98,66373.42,24.3,-0.33144,0.00017,13.80646]
[1780456349340,54.98,66372.21,24.3,-0.33165,0.00017,13.80972]
[1780456349416,54.98,66367.23,24.3,-0.33252,0.00017,13.82297]
[1780456351017,54.98,66365.25,24.3,-0.33286,0.00017,13.82816]
[1780456351617,54.98,66364.11,24.3,-0.33301,0.00017,13.82643]
[1780456353833,54.98,66361.16,24.3,-0.33352,0.00017,13.83409]
[1780456353838,54.98,66361.16,24.3,-0.33352,0.00017,13.83409]
[1780456355120,54.98,66360.71,24.3,-0.33359,0.00017,13.83521]
[1780456355155,54.98,66360.71,24.3,-0.33359,0.00017,13.83521]
[1780456355457,54.98,66365.11,24.3,-0.33282,0.00017,13.82352]
[1780456355853,54.98,66365.11,24.3,-0.33282,0.00017,13.82352]
[1780456356218,54.98,66365.11,24.3,-0.33282,0.00017,13.82352]
[1780456356689,54.97,66369.04,24.3,-0.33214,0.00017,13.81303]
[1780456356896,54.97,66369.04,24.3,-0.33214,0.00017,13.81303]
[1780456359052,54.97,66371.86,24.3,-0.33165,0.00017,13.8055]
[1780456359918,54.97,66371.71,24.3,-0.33167,0.00017,13.80591]
[1780456362572,54.97,66365.43,24.3,-0.33275,0.00017,13.82245]
[1780456362819,54.97,66365.43,24.3,-0.33275,0.00017,13.82245]
[1780456368549,54.97,66364.11,24.3,-0.33297,0.00017,13.82581]
[1780456373584,54.97,66364.61,24.3,-0.33288,0.00017,13.82441]
[1780456377960,54.96,66364.37,24.3,-0.33291,0.00017,13.82487]
[1780456378495,54.96,66364.37,24.3,-0.33291,0.00017,13.82487]
[1780456380227,54.96,66361.6,24.3,-0.33339,0.00017,13.83207]
[1780456380923,54.96,66361.17,24.3,-0.33346,0.00017,13.83308]
[1780456381027,54.96,66361.17,24.3,-0.33346,0.00017,13.83308]
[1780456381631,54.95,66360.59,24.3,-0.33355,0.00017,13.83454]
[1780456384032,54.95,66366.28,24.3,-0.33256,0.00017,13.81942]
[1780456389696,54.96,66371.52,24.3,-0.33165,0.00017,13.80558]
[1780456391710,54.96,66364.06,24.3,-0.33295,0.00017,13.82547]
[1780456394256,54.96,66363.58,24.3,-0.33304,0.00017,13.82678]
[1780456400432,54.96,66367.08,24.3,-0.33244,0.00017,13.81769]
[1780456403224,54.96,66365.06,24.3,-0.3328,0.00017,13.82317]
[1780456403236,54.96,66365.06,24.3,-0.3328,0.00017,13.82317]
[1780456403527,54.96,66365.06,24.3,-0.3328,0.00017,13.82317]
[1780456403659,54.96,66365.09,24.3,-0.33279,0.00017,13.82297]
[1780456403663,54.96,66365.09,24.3,-0.33279,0.00017,13.82297]
[1780456403798,54.96,66365.09,24.3,-0.33279,0.00017,13.82297]
[1780456403845,54.96,66365.09,24.3,-0.33279,0.00017,13.82297]
[1780456404242,54.96,66365.09,24.3,-0.33279,0.00017,13.82297]
[1780456404444,54.96,66358.04,24.3,-0.33401,0.00017,13.84155]
[1780456405257,54.96,66358.04,24.3,-0.33401,0.00017,13.84155]
[1780456405349,54.96,66351.23,24.3,-0.3352,0.00017,13.85936]
[1780456407024,54.96,66348.72,24.3,-0.33563,0.00017,13.86591]
[1780456407884,54.96,66348.64,24.3,-0.33564,0.00017,13.86598]
[1780456409641,54.95,66345.47,24.3,-0.33618,0.00017,13.87409]
[1780456411342,54.95,66343.74,24.3,-0.33649,0.00017,13.87859]
[1780456411493,54.95,66343.74,24.3,-0.33649,0.00017,13.87859]
[1780456411855,54.95,66338.76,24.3,-0.33731,0.00017,13.88664]
[1780456413288,54.95,66338.76,24.3,-0.33731,0.00017,13.88664]
[1780456414005,54.95,66336.76,24.3,-0.33765,0.00017,13.89163]
[1780456416381,54.94,66336.76,24.3,-0.33764,0.00017,13.8915]
[1780456418356,54.94,66344.05,24.3,-0.33635,0.00017,13.87238]
[1780456419746,54.93,66344.09,24.3,-0.33634,0.00017,13.8722]
[1780456419809,54.93,66344.09,24.3,-0.33634,0.00017,13.8722]
[1780456419878,54.93,66344.09,24.3,-0.33634,0.00017,13.8722]
[1780456424947,54.92,66337.15,24.3,-0.33752,0.00017,13.88968]
[1780456429982,54.91,66337.36,24.3,-0.33746,0.00018,13.88872]
[1780456431254,54.91,66337.36,24.3,-0.33746,0.00018,13.88872]
[1780456432111,54.91,66337.81,24.3,-0.33737,0.00018,13.88747]
[1780456432279,54.91,66337.81,24.3,-0.33737,0.00018,13.88747]
[1780456432380,54.91,66341.82,24.3,-0.33666,0.00017,13.87701]
[1780456433009,54.91,66348.47,24.3,-0.3355,0.00017,13.85964]
[1780456434867,54.91,66348.53,24.3,-0.33548,0.00017,13.85942]
[1780456435025,54.91,66348.81,24.3,-0.33543,0.00017,13.85869]
[1780456435871,54.91,66348.81,24.3,-0.33543,0.00017,13.85869]
[1780456436947,54.9,66349.78,24.3,-0.33526,0.00017,13.85609]
[1780456437026,54.9,66349.78,24.3,-0.33526,0.00017,13.85609]
[1780456437435,54.9,66349.78,24.3,-0.33526,0.00017,13.85609]
[1780456437854,54.9,66350.52,24.3,-0.33512,0.00017,13.854]
[1780456438047,54.9,66360.59,24.3,-0.33336,0.00017,13.82744]
[1780456443082,54.9,66360.19,24.3,-0.33342,0.00017,13.82834]
[1780456448082,54.89,66361.05,24.3,-0.33326,0.00017,13.82584]
[1780456449287,54.89,66362.26,24.3,-0.33305,0.00017,13.82259]
[1780456449364,54.89,66362.26,24.3,-0.33305,0.00017,13.82259]
[1780456450131,54.89,66370.36,24.3,-0.33163,0.00017,13.80094]
[1780456452908,54.89,66372.7,24.3,-0.33123,0.00017,13.79473]
[1780456452913,54.89,66372.7,24.3,-0.33123,0.00017,13.79473]
[1780456452925,54.89,66372.7,24.3,-0.33123,0.00017,13.79473]
[1780456453289,54.89,66372.7,24.3,-0.33123,0.00017,13.79473]
[1780456454396,54.89,66382.36,24.3,-0.32955,0.00017,13.76875]
[1780456458482,54.89,66382.8,24.3,-0.32947,0.00017,13.76754]
[1780456458545,54.89,66382.8,24.3,-0.32947,0.00017,13.76754]
[1780456459236,54.89,66383.99,24.3,-0.32927,0.00017,13.76431]
[1780456459953,54.89,66386.6,24.3,-0.32881,0.00017,13.75724]
[1780456461567,54.89,66389.49,24.3,-0.32831,0.00017,13.74939]
[1780456466244,54.89,66396.26,24.3,-0.32716,0.00017,13.73116]
[1780456466811,54.89,66396.26,24.3,-0.32716,0.00017,13.73116]
[1780456467317,54.89,66396.26,24.3,-0.32716,0.00017,13.73116]
[1780456467392,54.89,66396.26,24.3,-0.32716,0.00017,13.73116]
[1780456467393,54.89,66396.26,24.3,-0.32716,0.00017,13.73116]
[1780456467435,54.89,66396.26,24.3,-0.32716,0.00017,13.73116]
[1780456467435,54.89,66396.26,24.3,-0.32716,0.00017,13.73116]
[1780456467532,54.89,66396.26,24.3,-0.32716,0.00017,13.73116]
[1780456467542,54.89,66396.26,24.3,-0.32716,0.00017,13.73116]
[1780456467572,54.89,66396.26,24.3,-0.32716,0.00017,13.73116]
[1780456467627,54.89,66396.26,24.3,-0.32716,0.00017,13.73116]
[1780456467600,54.89,66396.04,24.3,-0.3272,0.00017,13.73179]
[1780456467961,54.89,66396.04,24.3,-0.3272,0.00017,13.73179]
[1780456468487,54.89,66410.34,24.3,-0.32473,0.00017,13.69239]
[1780456469631,54.89,66410.34,24.3,-0.32473,0.00017,13.69239]
[1780456469637,54.89,66410.34,24.3,-0.32473,0.00017,13.69239]
[1780456469266,54.89,66414.71,24.3,-0.32397,0.00017,13.6802]
[1780456470362,54.89,66414.71,24.3,-0.32397,0.00017,13.6802]
[1780456470632,54.89,66414.71,24.3,-0.32397,0.00017,13.6802]
[1780456472250,54.89,66415.35,24.3,-0.32382,0.00017,13.67362]
[1780456472389,54.89,66415.35,24.3,-0.32382,0.00017,13.67362]
[1780456473038,54.89,66414.05,24.3,-0.32404,0.00017,13.6772]
[1780456473294,54.89,66408.22,24.3,-0.32504,0.00017,13.69339]
[1780456473847,54.89,66408.22,24.3,-0.32504,0.00017,13.69339]
[1780456475174,54.89,66406.08,24.3,-0.32541,0.00017,13.69929]
[1780456475943,54.89,66405.29,24.3,-0.32554,0.00017,13.70145]
[1780456477476,54.89,66406.09,24.3,-0.32541,0.00017,13.69922]
[1780456477497,54.89,66406.09,24.3,-0.32541,0.00017,13.69922]
[1780456477889,54.89,66405.99,24.3,-0.32542,0.00017,13.69948]
[1780456478254,54.89,66405.99,24.3,-0.32542,0.00017,13.69948]
[1780456478329,54.89,66411.12,24.3,-0.32453,0.00017,13.68521]
[1780456479336,54.89,66415.98,24.3,-0.32369,0.00017,13.67164]
[1780456481404,54.89,66416.24,24.3,-0.32365,0.00017,13.67088]
[1780456481455,54.89,66416.24,24.3,-0.32365,0.00017,13.67088]
[1780456482357,54.88,66421.2,24.3,-0.32279,0.00017,13.65694]
[1780456483556,54.88,66421.2,24.3,-0.32279,0.00017,13.65694]
[1780456484332,54.88,66422.11,24.3,-0.32263,0.00017,13.65436]
[1780456493434,54.86,66420.09,24.3,-0.32292,0.00017,13.65906]
[1780456495081,54.86,66421.01,24.3,-0.32276,0.00017,13.65645]
[1780456495401,54.86,66421.01,24.3,-0.32276,0.00017,13.65645]
[1780456496434,54.86,66421.01,24.3,-0.32276,0.00017,13.65642]
[1780456496502,54.86,66421.01,24.3,-0.32276,0.00017,13.65642]
[1780456496710,54.86,66420.96,24.3,-0.32277,0.00017,13.65654]
[1780456496824,54.86,66420.96,24.3,-0.32277,0.00017,13.65654]
[1780456497461,54.86,66427.09,24.3,-0.32172,0.00017,13.63928]
[1780456498295,54.86,66427.09,24.3,-0.32172,0.00017,13.63928]
[1780456498665,54.86,66427.09,24.3,-0.32172,0.00017,13.63928]
[1780456498891,54.86,66428.68,24.3,-0.32144,0.00017,13.63478]
[1780456499698,54.86,66432.54,24.3,-0.32078,0.00017,13.6238]
[1780456500328,54.86,66432.54,24.3,-0.32078,0.00017,13.6238]
[1780456500483,54.86,66437.3,24.3,-0.31995,0.00017,13.61018]
[1780456500830,54.86,66437.3,24.3,-0.31995,0.00017,13.61018]
[1780456500840,54.86,66437.3,24.3,-0.31995,0.00017,13.61018]
[1780456500881,54.86,66437.3,24.3,-0.31995,0.00017,13.61018]
[1780456501164,54.86,66437.3,24.3,-0.31995,0.00017,13.61018]
[1780456501316,54.86,66437.3,24.3,-0.31995,0.00017,13.61018]
[1780456501492,54.86,66438.95,24.3,-0.31967,0.00017,13.60538]
[1780456502386,54.86,66438.95,24.3,-0.31967,0.00017,13.60538]
[1780456502410,54.86,66438.95,24.3,-0.31967,0.00017,13.60538]
[1780456502641,54.86,66438.95,24.3,-0.31967,0.00017,13.60538]
[1780456503039,54.85,66442.67,24.3,-0.31903,0.00017,13.5947]
[1780456503085,54.85,66442.67,24.3,-0.31903,0.00017,13.5947]
[1780456503794,54.85,66444.47,24.3,-0.31871,0.00017,13.58946]
[1780456504558,54.85,66444.47,24.3,-0.31871,0.00017,13.58946]
[1780456505068,54.85,66445.77,24.3,-0.31849,0.00017,13.58564]
[1780456505990,54.85,66446.92,24.3,-0.31828,0.00017,13.58226]
[1780456507742,54.85,66446.49,24.3,-0.31835,0.00017,13.58332]
[1780456513664,54.84,66447.33,24.3,-0.31818,0.00017,13.58047]
[1780456515294,54.83,66446.02,24.3,-0.31839,0.00017,13.58406]
[1780456516339,54.83,66447.33,24.3,-0.31817,0.00017,13.58021]
[1780456518342,54.83,66440.52,24.3,-0.31932,0.00017,13.59955]
[1780456521472,54.82,66437.17,24.3,-0.31988,0.00017,13.60889]
[1780456525674,54.82,66432.94,24.3,-0.32059,0.00017,13.6206]
[1780456527013,54.81,66432.95,24.3,-0.32058,0.00017,13.62034]
[1780456527048,54.81,66432.95,24.3,-0.32058,0.00017,13.62034]
[1780456527055,54.81,66432.95,24.3,-0.32058,0.00017,13.62034]
[1780456527692,54.81,66424.22,24.3,-0.32207,0.00017,13.64491]
[1780456528699,54.81,66419.77,24.3,-0.32283,0.00017,13.65728]
[1780456532561,54.8,66420.15,24.3,-0.32275,0.00017,13.65593]
[1780456532584,54.8,66420.15,24.3,-0.32275,0.00017,13.65593]
[1780456533286,54.8,66422.4,24.3,-0.3223,0.00017,13.64458]
[1780456533392,54.8,66422.4,24.3,-0.3223,0.00017,13.64458]
[1780456533459,54.79,66422.4,24.3,-0.32229,0.00017,13.64445]
[1780456533734,54.79,66431.33,24.3,-0.32075,0.00017,13.61921]
[1780456535843,54.79,66432.83,24.3,-0.3205,0.00017,13.61497]
[1780456535894,54.79,66433.11,24.3,-0.32045,0.00017,13.61418]
[1780456536738,54.79,66433.11,24.3,-0.32045,0.00017,13.61418]
[1780456537062,54.79,66433.11,24.3,-0.32045,0.00017,13.61418]
[1780456537824,54.79,66434.53,24.3,-0.32021,0.00017,13.61012]
[1780456542888,54.79,66436.66,24.3,-0.31983,0.00017,13.6039]
[1780456542999,54.79,66436.66,24.3,-0.31983,0.00017,13.6039]
[1780456546101,54.79,66437.34,24.3,-0.31971,0.00017,13.60182]
[1780456546295,54.79,66437.34,24.3,-0.31971,0.00017,13.60182]
[1780456546628,54.79,66437.34,24.3,-0.31971,0.00017,13.60182]
[1780456547085,54.79,66437.5,24.3,-0.31967,0.00017,13.60127]
[1780456547494,54.79,66437.5,24.3,-0.31967,0.00017,13.60127]
[1780456547522,54.79,66437.5,24.3,-0.31967,0.00017,13.60127]
[1780456547599,54.79,66437.5,24.3,-0.31967,0.00017,13.60127]
[1780456547608,54.79,66437.5,24.3,-0.31967,0.00017,13.60127]
[1780456547880,54.78,66440.29,24.3,-0.31919,0.00017,13.5932]
[1780456548019,54.78,66440.29,24.3,-0.31919,0.00017,13.5932]
[1780456548631,54.78,66440.29,24.3,-0.31919,0.00017,13.5932]
[1780456548678,54.78,66453.57,24.3,-0.31691,0.00017,13.55491]
[1780456548906,54.78,66453.57,24.3,-0.31691,0.00017,13.55491]
[1780456549524,54.78,66453.57,24.3,-0.31691,0.00017,13.55491]
[1780456550060,54.79,66455.74,24.3,-0.31655,0.00017,13.54874]
[1780456550326,54.79,66455.74,24.3,-0.31655,0.00017,13.54874]
[1780456551013,54.78,66452.69,24.3,-0.31707,0.00017,13.55752]
[1780456552252,54.78,66451.68,24.3,-0.31724,0.00017,13.56038]
[1780456552278,54.78,66444.72,24.3,-0.31842,0.00017,13.58036]
[1780456552872,54.78,66452.52,24.3,-0.31709,0.00017,13.55789]
[1780456554375,54.78,66452.52,24.3,-0.31709,0.00017,13.55789]
[1780456554430,54.78,66459.99,24.3,-0.31581,0.00017,13.53608]
[1780456556525,54.78,66460.36,24.3,-0.31574,0.00017,13.53501]
[1780456558618,54.78,66462.06,24.3,-0.31546,0.00017,13.53023]
[1780456559629,54.78,66463.45,24.3,-0.31522,0.00017,13.5261]
[1780456560711,54.78,66462.35,24.3,-0.31541,0.00017,13.52927]
[1780456560853,54.78,66463.22,24.3,-0.31526,0.00017,13.52674]
[1780456561315,54.78,66463.22,24.3,-0.31526,0.00017,13.52674]
[1780456561399,54.78,66463.22,24.3,-0.31526,0.00017,13.52674]
[1780456561795,54.78,66465.12,24.3,-0.31493,0.00017,13.52112]
[1780456562359,54.78,66465.12,24.3,-0.31493,0.00017,13.52112]
[1780456562389,54.78,66470.44,24.3,-0.31402,0.00017,13.50551]
[1780456563351,54.78,66470.44,24.3,-0.31402,0.00017,13.50551]
[1780456563643,54.78,66470.44,24.3,-0.31402,0.00017,13.50551]
[1780456563688,54.78,66480.91,24.3,-0.31224,0.00017,13.47464]
[1780456564025,54.78,66480.91,24.3,-0.31224,0.00017,13.47464]
[1780456564042,54.78,66480.91,24.3,-0.31224,0.00017,13.47464]
[1780456564111,54.78,66480.91,24.3,-0.31224,0.00017,13.47464]
[1780456564126,54.78,66480.91,24.3,-0.31224,0.00017,13.47464]
[1780456564149,54.78,66480.91,24.3,-0.31224,0.00017,13.47464]
[1780456564216,54.78,66480.91,24.3,-0.31224,0.00017,13.47464]
[1780456564364,54.78,66480.91,24.3,-0.31224,0.00017,13.47464]
[1780456564372,54.78,66487.1,24.3,-0.3112,0.00017,13.45641]
[1780456565521,54.78,66487.1,24.3,-0.3112,0.00017,13.45641]
[1780456565564,54.78,66492.64,24.3,-0.31026,0.00017,13.43991]
[1780456566726,54.78,66492.64,24.3,-0.31026,0.00017,13.43991]
[1780456566760,54.78,66492.64,24.3,-0.31026,0.00017,13.43991]
[1780456566937,54.78,66494.0,24.3,-0.31004,0.00017,13.43587]
[1780456566973,54.78,66494.0,24.3,-0.31004,0.00017,13.43587]
[1780456566975,54.78,66494.0,24.3,-0.31004,0.00017,13.43587]
[1780456568124,54.78,66497.62,24.3,-0.30942,0.00017,13.42503]
[1780456568158,54.78,66503.68,24.3,-0.30839,0.00017,13.40668]
[1780456568823,54.78,66503.68,24.3,-0.30839,0.00017,13.40668]
[1780456569203,54.78,66503.68,24.3,-0.30839,0.00017,13.40668]
[1780456569225,54.78,66514.57,24.3,-0.30656,0.00017,13.37366]
[1780456570399,54.78,66514.57,24.3,-0.30656,0.00017,13.37366]
[1780456570561,54.78,66519.64,24.3,-0.3057,0.00017,13.35818]
[1780456571469,54.78,66519.64,24.3,-0.3057,0.00017,13.35818]
[1780456574690,54.77,66525.4,24.3,-0.30472,0.00017,13.34035]
[1780456575886,54.77,66529.88,24.3,-0.30397,0.00017,13.32653]
[1780456575894,54.77,66529.88,24.3,-0.30397,0.00017,13.32653]
[1780456576062,54.77,66529.88,24.3,-0.30397,0.00017,13.32653]
[1780456576173,54.77,66529.88,24.3,-0.30397,0.00017,13.32653]
[1780456576241,54.77,66529.88,24.3,-0.30397,0.00017,13.32653]
[1780456576774,54.77,66533.23,24.3,-0.30341,0.00017,13.3163]
[1780456576909,54.77,66533.23,24.3,-0.30341,0.00017,13.3163]
[1780456577060,54.77,66533.23,24.3,-0.30341,0.00017,13.3163]
[1780456577509,54.77,66536.53,24.3,-0.30285,0.00017,13.30598]
[1780456578491,54.77,66536.53,24.3,-0.30285,0.00017,13.30598]
[1780456579782,54.78,66538.27,24.3,-0.30258,0.00017,13.30088]
[1780456579793,54.78,66539.19,24.3,-0.30244,0.00017,13.29836]
[1780456580476,54.78,66539.19,24.3,-0.30244,0.00017,13.29836]
[1780456580575,54.79,66535.57,24.3,-0.30306,0.00017,13.30989]
[1780456580826,54.79,66535.57,24.3,-0.30306,0.00017,13.30989]
[1780456581902,54.77,66533.04,24.3,-0.30342,0.00017,13.3164]
[1780456582038,54.77,66533.04,24.3,-0.30342,0.00017,13.3164]
[1780456582061,54.77,66533.04,24.3,-0.30342,0.00017,13.3164]
[1780456582395,54.77,66533.04,24.3,-0.30342,0.00017,13.3164]
[1780456582434,54.77,66533.04,24.3,-0.30342,0.00017,13.3164]
[1780456582463,54.77,66533.04,24.3,-0.30342,0.00017,13.3164]
[1780456582576,54.77,66533.04,24.3,-0.30342,0.00017,13.3164]
[1780456582584,54.76,66534.88,24.3,-0.3031,0.00017,13.31059]
[1780456582810,54.76,66534.88,24.3,-0.3031,0.00017,13.31059]
[1780456583366,54.77,66527.57,24.3,-0.30434,0.00017,13.33332]
[1780456584418,54.77,66527.57,24.3,-0.30434,0.00017,13.33332]
[1780456584573,54.77,66527.57,24.3,-0.30434,0.00017,13.33332]
[1780456585105,54.77,66523.19,24.3,-0.30507,0.00017,13.34666]
[1780456585834,54.77,66523.19,24.3,-0.30507,0.00017,13.34666]
[1780456585858,54.77,66523.19,24.3,-0.30507,0.00017,13.34666]
[1780456587333,54.76,66520.07,24.3,-0.30559,0.00017,13.35611]
[1780456588047,54.76,66518.37,24.3,-0.30587,0.00017,13.3612]
[1780456588798,54.76,66519.51,24.3,-0.30567,0.00017,13.35759]
[1780456594172,54.75,66519.2,24.3,-0.30565,0.00017,13.35326]
[1780456595854,54.75,66520.17,24.3,-0.30549,0.00017,13.35028]
[1780456596555,54.75,66520.17,24.3,-0.30549,0.00017,13.35028]
[1780456599574,54.75,66520.16,24.3,-0.30548,0.00017,13.35018]
[1780456599675,54.75,66512.42,24.3,-0.30678,0.00017,13.37375]
[1780456600214,54.75,66506.1,24.3,-0.30785,0.00017,13.39288]
[1780456600839,54.75,66506.1,24.3,-0.30785,0.00017,13.39288]
[1780456600857,54.75,66506.1,24.3,-0.30785,0.00017,13.39288]
[1780456601010,54.75,66506.1,24.3,-0.30785,0.00017,13.39288]
[1780456601197,54.75,66506.1,24.3,-0.30785,0.00017,13.39288]
[1780456601221,54.75,66500.37,24.3,-0.30881,0.00017,13.41013]
[1780456602229,54.75,66491.77,24.3,-0.31027,0.00017,13.43598]
[1780456602972,54.75,66491.77,24.3,-0.31027,0.00017,13.43598]
[1780456603068,54.75,66491.77,24.3,-0.31027,0.00017,13.43598]
[1780456603494,54.75,66491.77,24.3,-0.31027,0.00017,13.43598]
[1780456603604,54.75,66491.77,24.3,-0.31027,0.00017,13.43598]
[1780456604243,54.75,66483.6,24.3,-0.31166,0.00017,13.46036]
[1780456605853,54.75,66483.28,24.3,-0.31171,0.00017,13.46131]
[1780456606857,54.75,66483.2,24.3,-0.31173,0.00017,13.46155]
[1780456607429,54.75,66483.2,24.3,-0.31173,0.00017,13.46155]
[1780456607915,54.75,66483.54,24.3,-0.31167,0.00017,13.46054]
[1780456608622,54.75,66483.54,24.3,-0.31167,0.00017,13.46054]
[1780456609443,54.75,66482.87,24.3,-0.31178,0.00017,13.46253]
[1780456610572,54.75,66482.21,24.3,-0.31189,0.00017,13.46449]
[1780456610729,54.75,66482.21,24.3,-0.31189,0.00017,13.46449]
[1780456611450,54.75,66484.64,24.3,-0.31148,0.00017,13.45727]
[1780456611546,54.75,66484.64,24.3,-0.31148,0.00017,13.45727]
[1780456611731,54.75,66484.64,24.3,-0.31148,0.00017,13.45727]
[1780456611761,54.75,66484.45,24.3,-0.31152,0.00017,13.45784]
[1780456612326,54.75,66484.45,24.3,-0.31152,0.00017,13.45784]
[1780456612461,54.75,66484.45,24.3,-0.31152,0.00017,13.45784]
[1780456612565,54.75,66484.45,24.3,-0.31152,0.00017,13.45784]
[1780456612621,54.75,66484.45,24.3,-0.31152,0.00017,13.45784]
[1780456612739,54.75,66484.45,24.3,-0.31152,0.00017,13.45784]
[1780456612746,54.75,66473.98,24.3,-0.31329,0.00017,13.48884]
[1780456612976,54.75,66473.98,24.3,-0.31329,0.00017,13.48884]
[1780456613380,54.75,66473.98,24.3,-0.31329,0.00017,13.48884]
[1780456613624,54.75,66473.98,24.3,-0.31329,0.00017,13.48884]
[1780456613777,54.75,66473.98,24.3,-0.31329,0.00017,13.48884]
[1780456613855,54.75,66470.16,24.3,-0.31394,0.00017,13.50007]
[1780456614438,54.75,66470.16,24.3,-0.31394,0.00017,13.50007]
[1780456614623,54.75,66470.16,24.3,-0.31394,0.00017,13.50007]
[1780456614707,54.75,66463.83,24.3,-0.31502,0.00017,13.51859]
[1780456615223,54.75,66463.83,24.3,-0.31502,0.00017,13.51859]
[1780456615251,54.75,66463.83,24.3,-0.31502,0.00017,13.51859]
[1780456615273,54.75,66463.83,24.3,-0.31502,0.00017,13.51859]
[1780456615661,54.75,66463.83,24.3,-0.31502,0.00017,13.51859]
[1780456615718,54.75,66459.47,24.3,-0.31576,0.00017,13.53127]
[1780456616218,54.75,66459.47,24.3,-0.31576,0.00017,13.53127]
[1780456618137,54.75,66456.17,24.3,-0.31632,0.00017,13.54075]
[1780456621369,54.74,66451.44,24.3,-0.31711,0.00017,13.55421]
[1780456622056,54.74,66451.44,24.3,-0.31711,0.00017,13.55421]
[1780456622794,54.74,66451.44,24.3,-0.31711,0.00017,13.55421]
[1780456624693,54.74,66453.28,24.3,-0.31679,0.00017,13.54874]
[1780456624707,54.74,66446.74,24.3,-0.31791,0.00017,13.56757]
[1780456624871,54.74,66446.74,24.3,-0.31791,0.00017,13.56757]
[1780456625055,54.74,66446.74,24.3,-0.31791,0.00017,13.56757]
[1780456625416,54.74,66438.11,24.3,-0.31939,0.00017,13.59234]
[1780456626011,54.74,66438.11,24.3,-0.31939,0.00017,13.59234]
[1780456626018,54.74,66438.11,24.3,-0.31939,0.00017,13.59234]
[1780456626152,54.74,66438.11,24.3,-0.31939,0.00017,13.59234]
[1780456626185,54.74,66438.11,24.3,-0.31939,0.00017,13.59234]
[1780456626718,54.74,66432.86,24.3,-0.32028,0.00017,13.60715]
[1780456627430,54.73,66426.83,24.3,-0.32131,0.00017,13.62416]
[1780456628684,54.73,66426.83,24.3,-0.32131,0.00017,13.62416]
[1780456628786,54.73,66422.19,24.3,-0.3221,0.00017,13.63714]
[1780456629569,54.73,66422.19,24.3,-0.3221,0.00017,13.63714]
[1780456629694,54.73,66422.19,24.3,-0.3221,0.00017,13.63714]
[1780456629832,54.73,66422.19,24.3,-0.3221,0.00017,13.63714]
[1780456629780,54.73,66418.84,24.3,-0.32267,0.00017,13.64644]
[1780456630627,54.73,66418.84,24.3,-0.32267,0.00017,13.64644]
[1780456630627,54.73,66418.84,24.3,-0.32267,0.00017,13.64644]
[1780456631458,54.72,66410.81,24.3,-0.32404,0.00017,13.66873]
[1780456634954,54.72,66410.35,24.3,-0.3241,0.00017,13.66963]
[1780456635582,54.72,66410.35,24.3,-0.3241,0.00017,13.66963]
[1780456637028,54.71,66411.2,24.3,-0.32394,0.00017,13.667]
[1780456637076,54.71,66411.2,24.3,-0.32394,0.00017,13.667]
[1780456637277,54.71,66411.2,24.3,-0.32394,0.00017,13.667]
[1780456640838,54.71,66418.29,24.3,-0.32271,0.00017,13.64694]
[1780456641149,54.71,66418.7,24.3,-0.32263,0.00017,13.64576]
[1780456641371,54.71,66418.7,24.3,-0.32263,0.00017,13.64576]
[1780456641529,54.7,66424.02,24.3,-0.32171,0.00017,13.63064]
[1780456642662,54.7,66424.02,24.3,-0.32171,0.00017,13.63064]
[1780456642753,54.7,66431.53,24.3,-0.32041,0.00017,13.6092]
[1780456642871,54.7,66431.53,24.3,-0.32041,0.00017,13.6092]
[1780456643110,54.7,66431.53,24.3,-0.32041,0.00017,13.6092]
[1780456643247,54.7,66431.53,24.3,-0.32041,0.00017,13.6092]
[1780456643386,54.7,66431.53,24.3,-0.32041,0.00017,13.6092]
[1780456643397,54.7,66431.53,24.3,-0.32041,0.00017,13.6092]
[1780456643473,54.7,66431.53,24.3,-0.32041,0.00017,13.6092]
[1780456643543,54.7,66441.56,24.3,-0.31869,0.00017,13.58054]
[1780456645558,54.7,66446.58,24.3,-0.31782,0.00017,13.56594]
[1780456648143,54.7,66447.72,24.3,-0.31762,0.00017,13.56251]
[1780456648823,54.7,66447.72,24.3,-0.31762,0.00017,13.56251]
[1780456648830,54.7,66447.72,24.3,-0.31762,0.00017,13.56251]
[1780456648584,54.69,66441.11,24.3,-0.31875,0.00017,13.58147]
[1780456648933,54.69,66441.11,24.3,-0.31875,0.00017,13.58147]
[1780456649426,54.69,66441.11,24.3,-0.31875,0.00017,13.58147]
[1780456649591,54.69,66436.77,24.3,-0.31949,0.00017,13.59387]
[1780456650623,54.69,66436.77,24.3,-0.31949,0.00017,13.59387]
[1780456650656,54.69,66436.77,24.3,-0.31949,0.00017,13.59387]
[1780456650724,54.69,66431.79,24.3,-0.32034,0.00017,13.60799]
[1780456652502,54.69,66431.19,24.3,-0.32039,0.00017,13.60483]
[1780456652723,54.69,66431.19,24.3,-0.32039,0.00017,13.60483]
[1780456653309,54.69,66433.78,24.3,-0.31994,0.00017,13.59734]
[1780456654020,54.69,66433.24,24.3,-0.32003,0.00017,13.59877]
[1780456655484,54.68,66433.26,24.3,-0.32002,0.00017,13.59861]
[1780456657354,54.68,66433.69,24.3,-0.31994,0.00017,13.59728]
[1780456658060,54.68,66433.85,24.3,-0.3199,0.00017,13.59672]
[1780456658952,54.68,66434.42,24.3,-0.3198,0.00017,13.59499]
[1780456659582,54.68,66434.42,24.3,-0.3198,0.00017,13.59499]
[1780456660205,54.68,66434.63,24.3,-0.31976,0.00017,13.59439]
[1780456662701,54.68,66433.72,24.3,-0.31992,0.00017,13.59698]
[1780456662713,54.68,66433.72,24.3,-0.31992,0.00017,13.59698]
[1780456662730,54.68,66433.72,24.3,-0.31992,0.00017,13.59698]
[1780456663075,54.68,66433.75,24.3,-0.31991,0.00017,13.5969]
[1780456663336,54.68,66433.75,24.3,-0.31991,0.00017,13.5969]
[1780456664074,54.68,66429.75,24.3,-0.3206,0.00017,13.6083]
[1780456664797,54.68,66429.75,24.3,-0.3206,0.00017,13.6083]
[1780456665343,54.68,66427.1,24.3,-0.32106,0.00017,13.61584]
[1780456665772,54.68,66427.1,24.3,-0.32106,0.00017,13.61584]
[1780456665825,54.68,66427.27,24.3,-0.32103,0.00017,13.61539]
[1780456665965,54.68,66427.27,24.3,-0.32103,0.00017,13.61539]
[1780456666108,54.68,66427.27,24.3,-0.32103,0.00017,13.61539]
[1780456666663,54.68,66427.27,24.3,-0.32103,0.00017,13.61539]
[1780456666816,54.68,66427.27,24.3,-0.32103,0.00017,13.61539]
[1780456666823,54.68,66427.27,24.3,-0.32103,0.00017,13.61539]
[1780456666723,54.68,66421.95,24.3,-0.32195,0.00017,13.63047]
[1780456667726,54.68,66416.39,24.3,-0.3229,0.00017,13.64606]
[1780456667905,54.68,66416.39,24.3,-0.3229,0.00017,13.64606]
[1780456669617,54.67,66415.81,24.3,-0.323,0.00017,13.64759]
[1780456669843,54.67,66415.81,24.3,-0.323,0.00017,13.64759]
[1780456671124,54.67,66418.29,24.3,-0.32256,0.00017,13.64042]
[1780456671193,54.67,66418.29,24.3,-0.32256,0.00017,13.64042]
[1780456671243,54.67,66418.29,24.3,-0.32256,0.00017,13.64042]
[1780456671747,54.67,66418.29,24.3,-0.32256,0.00017,13.64042]
[1780456671934,54.67,66418.62,24.3,-0.3225,0.00017,13.6394]
[1780456672247,54.67,66418.62,24.3,-0.3225,0.00017,13.6394]
[1780456673906,54.67,66420.85,24.3,-0.32211,0.00017,13.633]
[1780456674003,54.67,66420.85,24.3,-0.32211,0.00017,13.633]
[1780456674775,54.66,66424.21,24.3,-0.32152,0.00017,13.62341]
[1780456675963,54.66,66426.1,24.3,-0.32119,0.00017,13.61793]
[1780456676789,54.66,66426.13,24.3,-0.32119,0.00017,13.61789]
[1780456677982,54.66,66426.36,24.3,-0.32115,0.00017,13.61724]
[1780456678608,54.66,66426.36,24.3,-0.32115,0.00017,13.61724]
[1780456678680,54.66,66426.36,24.3,-0.32115,0.00017,13.61724]
[1780456678803,54.66,66429.34,24.3,-0.32063,0.00017,13.60878]
[1780456679416,54.66,66429.34,24.3,-0.32063,0.00017,13.60878]
[1780456679877,54.66,66429.34,24.3,-0.32063,0.00017,13.60878]
[1780456680817,54.66,66431.79,24.3,-0.32021,0.00017,13.60184]
[1780456681968,54.66,66431.89,24.3,-0.3202,0.00017,13.60158]
[1780456682594,54.66,66431.89,24.3,-0.3202,0.00017,13.60158]
[1780456682831,54.67,66432.12,24.3,-0.32016,0.00017,13.60094]
[1780456683342,54.67,66432.12,24.3,-0.32016,0.00017,13.60094]
[1780456683394,54.67,66432.12,24.3,-0.32016,0.00017,13.60094]
[1780456683418,54.67,66432.12,24.3,-0.32016,0.00017,13.60094]
[1780456683838,54.67,66430.49,24.3,-0.32044,0.00017,13.60559]
[1780456683961,54.67,66430.49,24.3,-0.32044,0.00017,13.60559]
[1780456684016,54.67,66430.49,24.3,-0.32044,0.00017,13.60559]
[1780456684845,54.67,66428.76,24.3,-0.32074,0.00017,13.61054]
[1780456688747,54.66,66426.43,24.3,-0.32113,0.00017,13.61695]
[1780456692299,54.65,66426.34,24.3,-0.32113,0.00017,13.61687]
[1780456692789,54.65,66426.34,24.3,-0.32113,0.00017,13.61687]
[1780456692890,54.65,66426.34,24.3,-0.32111,0.00017,13.61665]
[1780456693274,54.65,66426.34,24.3,-0.32111,0.00017,13.61665]
[1780456695295,54.65,66425.67,24.3,-0.32122,0.00017,13.61845]
[1780456695316,54.65,66425.67,24.3,-0.32122,0.00017,13.61845]
[1780456696762,54.64,66425.51,24.3,-0.32124,0.00017,13.6187]
[1780456696839,54.64,66420.25,24.3,-0.32214,0.00017,13.63348]
[1780456697195,54.64,66420.25,24.3,-0.32214,0.00017,13.63348]
[1780456697697,54.64,66420.25,24.3,-0.32214,0.00017,13.63348]
[1780456697713,54.64,66415.53,24.3,-0.32295,0.00017,13.64666]
[1780456697936,54.64,66409.63,24.3,-0.32397,0.00017,13.66321]
[1780456699200,54.64,66409.63,24.3,-0.32397,0.00017,13.66321]
[1780456699835,54.64,66409.63,24.3,-0.32397,0.00017,13.66321]
[1780456699884,54.64,66409.63,24.3,-0.32397,0.00017,13.66321]
[1780456700032,54.63,66406.48,24.3,-0.3245,0.00017,13.67174]
[1780456700095,54.63,66406.48,24.3,-0.3245,0.00017,13.67174]
[1780456700300,54.63,66406.48,24.3,-0.3245,0.00017,13.67174]
[1780456700403,54.63,66394.57,24.3,-0.32656,0.00017,13.70479]
[1780456700924,54.63,66394.57,24.3,-0.32656,0.00017,13.70479]
[1780456701166,54.63,66394.57,24.3,-0.32656,0.00017,13.70479]
[1780456701239,54.63,66394.57,24.3,-0.32656,0.00017,13.70479]
[1780456701260,54.63,66394.57,24.3,-0.32656,0.00017,13.70479]
[1780456701326,54.63,66394.57,24.3,-0.32656,0.00017,13.70479]
[1780456701437,54.63,66394.57,24.3,-0.32656,0.00017,13.70479]
[1780456701677,54.63,66394.57,24.3,-0.32656,0.00017,13.70479]
[1780456701768,54.63,66385.97,24.3,-0.32805,0.00017,13.72829]
[1780456701953,54.63,66385.97,24.3,-0.32805,0.00017,13.72829]
[1780456702172,54.63,66385.97,24.3,-0.32805,0.00017,13.72829]
[1780456702264,54.63,66385.97,24.3,-0.32805,0.00017,13.72829]
[1780456702306,54.63,66380.97,24.3,-0.32892,0.00017,13.74196]
[1780456703241,54.63,66380.97,24.3,-0.32892,0.00017,13.74196]
[1780456703836,54.63,66380.97,24.3,-0.32892,0.00017,13.74196]
[1780456705301,54.63,66376.26,24.3,-0.32974,0.00017,13.75478]
[1780456705994,54.63,66380.67,24.3,-0.32898,0.00017,13.74284]
[1780456710631,54.63,66382.09,24.3,-0.32874,0.00017,13.73904]
[1780456711838,54.63,66382.06,24.3,-0.32874,0.00017,13.73916]
[1780456712149,54.64,66378.51,24.3,-0.32932,0.00017,13.74413]
[1780456712175,54.64,66378.51,24.3,-0.32932,0.00017,13.74413]
[1780456712239,54.64,66378.51,24.3,-0.32932,0.00017,13.74413]
[1780456712316,54.64,66378.51,24.3,-0.32932,0.00017,13.74413]
[1780456712428,54.64,66378.51,24.3,-0.32932,0.00017,13.74413]
[1780456712500,54.64,66373.89,24.3,-0.33013,0.00017,13.75669]
[1780456713176,54.64,66373.89,24.3,-0.33013,0.00017,13.75669]
[1780456713884,54.64,66367.11,24.3,-0.33131,0.00017,13.77498]
[1780456713973,54.64,66367.11,24.3,-0.33131,0.00017,13.77498]
[1780456714074,54.64,66367.11,24.3,-0.33131,0.00017,13.77498]
[1780456714104,54.64,66367.11,24.3,-0.33131,0.00017,13.77498]
[1780456714195,54.64,66367.11,24.3,-0.33131,0.00017,13.77498]
[1780456714421,54.64,66367.11,24.3,-0.33131,0.00017,13.77498]
[1780456714633,54.64,66367.11,24.3,-0.33131,0.00017,13.77498]
[1780456714924,54.64,66367.11,24.3,-0.33131,0.00017,13.77498]
[1780456714645,54.64,66362.73,24.3,-0.33208,0.00017,13.78672]
[1780456715057,54.64,66353.09,24.3,-0.33377,0.00018,13.81241]
[1780456716084,54.64,66353.09,24.3,-0.33377,0.00018,13.81241]
[1780456716365,54.64,66353.09,24.3,-0.33377,0.00018,13.81241]
[1780456716952,54.63,66350.37,24.3,-0.33424,0.00018,13.81955]
[1780456717072,54.63,66345.64,24.3,-0.33507,0.00018,13.83203]
[1780456721768,54.63,66346.43,24.3,-0.33492,0.00018,13.82978]
[1780456722792,54.63,66345.52,24.3,-0.33507,0.00018,13.83207]
[1780456723355,54.63,66345.29,24.3,-0.33511,0.00018,13.83262]
[1780456725592,54.63,66344.11,24.3,-0.33531,0.00018,13.83567]
[1780456726709,54.62,66344.45,24.3,-0.33525,0.00018,13.83468]
[1780456726718,54.62,66344.45,24.3,-0.33525,0.00018,13.83468]
[1780456726718,54.62,66344.45,24.3,-0.33525,0.00018,13.83468]
[1780456726730,54.62,66344.45,24.3,-0.33525,0.00018,13.83468]
[1780456726863,54.62,66344.45,24.3,-0.33525,0.00018,13.83468]
[1780456727078,54.62,66344.58,24.3,-0.33522,0.00018,13.83427]
[1780456727088,54.62,66344.58,24.3,-0.33522,0.00018,13.83427]
[1780456727206,54.62,66344.58,24.3,-0.33522,0.00018,13.83427]
[1780456727313,54.62,66344.58,24.3,-0.33522,0.00018,13.83427]
[1780456727398,54.62,66344.58,24.3,-0.33522,0.00018,13.83427]
[1780456727409,54.62,66344.58,24.3,-0.33522,0.00018,13.83427]
[1780456727456,54.62,66344.58,24.3,-0.33522,0.00018,13.83427]
[1780456727497,54.62,66344.58,24.3,-0.33522,0.00018,13.83427]
[1780456727540,54.62,66344.58,24.3,-0.33522,0.00018,13.83427]
[1780456727823,54.62,66344.58,24.3,-0.33522,0.00018,13.83427]
[1780456727864,54.62,66344.58,24.3,-0.33522,0.00018,13.83427]
[1780456728148,54.62,66327.96,24.3,-0.33815,0.00018,13.87758]
[1780456728961,54.62,66327.96,24.3,-0.33815,0.00018,13.87758]
[1780456730083,54.62,66325.07,24.3,-0.33865,0.00018,13.88502]
[1780456732817,54.57,66323.67,24.3,-0.33878,0.00018,13.88677]
[1780456733603,54.53,66324.0,24.3,-0.33861,0.00018,13.88405]
[1780456733648,54.53,66324.0,24.3,-0.33861,0.00018,13.88405]
[1780456733694,54.53,66330.05,24.3,-0.33753,0.00018,13.86827]
[1780456734879,54.53,66330.05,24.3,-0.33753,0.00018,13.86827]
[1780456734898,54.53,66331.81,24.3,-0.33722,0.00018,13.86371]
[1780456735457,54.53,66331.81,24.3,-0.33722,0.00018,13.86371]
[1780456735558,54.53,66331.64,24.3,-0.33725,0.00018,13.86417]
[1780456737340,54.53,66332.97,24.3,-0.33702,0.00018,13.8607]
[1780456737425,54.53,66333.73,24.3,-0.33689,0.00018,13.85877]
[1780456738107,54.53,66333.73,24.3,-0.33689,0.00018,13.85877]
[1780456738343,54.53,66333.73,24.3,-0.33689,0.00018,13.85877]
[1780456738914,54.53,66333.73,24.3,-0.33689,0.00018,13.85877]
[1780456739040,54.53,66333.5,24.3,-0.33693,0.00018,13.85937]
[1780456739125,54.53,66333.5,24.3,-0.33693,0.00018,13.85937]
[1780456739720,54.53,66333.5,24.3,-0.33693,0.00018,13.85937]
[1780456740655,54.53,66336.27,24.3,-0.33644,0.00018,13.85207]
[1780456741029,54.53,66338.73,24.3,-0.336,0.00018,13.84561]
[1780456741383,54.53,66338.73,24.3,-0.336,0.00018,13.84561]
[1780456741880,54.53,66338.73,24.3,-0.336,0.00018,13.84561]
[1780456743237,54.53,66341.64,24.3,-0.33549,0.00018,13.83795]
[1780456743428,54.53,66341.64,24.3,-0.33549,0.00018,13.83795]
[1780456744038,54.52,66342.56,24.3,-0.33532,0.00018,13.83548]
[1780456744065,54.52,66342.56,24.3,-0.33532,0.00018,13.83548]
[1780456744149,54.52,66342.56,24.3,-0.33532,0.00018,13.83548]
[1780456744962,54.52,66342.56,24.3,-0.33532,0.00018,13.83548]
[1780456744329,54.52,66352.59,24.3,-0.33356,0.00018,13.80887]
[1780456745404,54.52,66352.59,24.3,-0.33356,0.00018,13.80887]
[1780456745505,54.53,66360.15,24.3,-0.33224,0.00018,13.78881]
[1780456746726,54.53,66360.15,24.3,-0.33224,0.00018,13.78881]
[1780456749039,54.53,66361.17,24.3,-0.33208,0.00018,13.78637]
[1780456749088,54.53,66361.17,24.3,-0.33208,0.00018,13.78637]
[1780456749404,54.53,66361.17,24.3,-0.33208,0.00018,13.78637]
[1780456750468,54.53,66357.64,24.3,-0.33269,0.00018,13.79581]
[1780456750484,54.53,66357.64,24.3,-0.33269,0.00018,13.79581]
[1780456750604,54.53,66357.64,24.3,-0.33269,0.00018,13.79581]
[1780456750636,54.53,66357.64,24.3,-0.33269,0.00018,13.79581]
[1780456750734,54.53,66357.64,24.3,-0.33269,0.00018,13.79581]
[1780456750806,54.53,66357.64,24.3,-0.33269,0.00018,13.79581]
[1780456750872,54.53,66350.12,24.3,-0.33401,0.00018,13.81582]
[1780456751195,54.53,66350.12,24.3,-0.33401,0.00018,13.81582]
[1780456751302,54.53,66350.12,24.3,-0.33401,0.00018,13.81582]
[1780456751794,54.53,66331.21,24.3,-0.33734,0.00018,13.86548]
[1780456752418,54.53,66331.21,24.3,-0.33734,0.00018,13.86548]
[1780456752420,54.53,66331.21,24.3,-0.33734,0.00018,13.86548]
[1780456752437,54.53,66324.33,24.3,-0.33855,0.00018,13.88325]
[1780456755538,54.52,66322.55,24.3,-0.33885,0.00018,13.88766]
[1780456755599,54.52,66322.55,24.3,-0.33885,0.00018,13.88766]
[1780456755635,54.52,66322.86,24.3,-0.33879,0.00018,13.88677]
[1780456756114,54.52,66322.86,24.3,-0.33879,0.00018,13.88677]
[1780456756116,54.52,66322.86,24.3,-0.33879,0.00018,13.88677]
[1780456756876,54.52,66322.89,24.3,-0.33879,0.00018,13.8867]
[1780456757319,54.52,66322.89,24.3,-0.33879,0.00018,13.8867]
[1780456757362,54.52,66323.22,24.3,-0.33872,0.00018,13.88575]
[1780456760978,54.52,66323.46,24.3,-0.33868,0.00018,13.88515]
[1780456762147,54.52,66324.54,24.3,-0.33849,0.00018,13.88238]
[1780456762558,54.52,66324.54,24.3,-0.33849,0.00018,13.88238]
[1780456762561,54.52,66324.54,24.3,-0.33849,0.00018,13.88238]
[1780456762598,54.52,66324.54,24.3,-0.33849,0.00018,13.88238]
[1780456764599,54.52,66323.26,24.3,-0.33872,0.00018,13.88565]
[1780456769878,54.51,66323.22,24.3,-0.33871,0.00018,13.88553]
[1780456770580,54.51,66321.85,24.3,-0.33895,0.00018,13.88902]
[1780456770966,54.51,66328.17,24.3,-0.33783,0.00018,13.87262]
[1780456771460,54.51,66333.69,24.3,-0.33681,0.00018,13.85352]
[1780456772408,54.51,66333.69,24.3,-0.33681,0.00018,13.85352]
[1780456773304,54.51,66334.45,24.3,-0.33668,0.00018,13.85152]
[1780456773518,54.51,66334.45,24.3,-0.33668,0.00018,13.85152]
[1780456773570,54.51,66334.45,24.3,-0.33668,0.00018,13.85152]
[1780456773613,54.51,66330.45,24.3,-0.33738,0.00018,13.86198]
[1780456775024,54.51,66330.45,24.3,-0.33738,0.00018,13.86198]
[1780456775583,54.51,66326.68,24.3,-0.33805,0.00018,13.87175]
[1780456775641,54.51,66321.88,24.3,-0.3389,0.00018,13.88418]
[1780456776115,54.51,66321.88,24.3,-0.3389,0.00018,13.88418]
[1780456777013,54.51,66321.88,24.3,-0.3389,0.00018,13.88418]
[1780456777015,54.51,66321.88,24.3,-0.3389,0.00018,13.88418]
[1780456782793,54.5,66318.98,24.3,-0.33939,0.00018,13.89137]
[1780456783020,54.5,66318.98,24.3,-0.33939,0.00018,13.89137]
[1780456783073,54.5,66318.98,24.3,-0.33939,0.00018,13.89137]
[1780456783107,54.5,66317.52,24.3,-0.33965,0.00018,13.89507]
[1780456783290,54.5,66317.52,24.3,-0.33965,0.00018,13.89507]
[1780456783484,54.5,66317.52,24.3,-0.33965,0.00018,13.89507]
[1780456783741,54.5,66317.52,24.3,-0.33965,0.00018,13.89507]
[1780456783845,54.5,66317.52,24.3,-0.33965,0.00018,13.89507]
[1780456784074,54.5,66317.52,24.3,-0.33965,0.00018,13.89507]
[1780456783935,54.5,66307.33,24.3,-0.34145,0.00018,13.92105]
[1780456784128,54.5,66307.33,24.3,-0.34145,0.00018,13.92105]
[1780456784558,54.5,66307.33,24.3,-0.34145,0.00018,13.92105]
[1780456784584,54.5,66307.33,24.3,-0.34145,0.00018,13.92105]
[1780456784622,54.52,66300.62,24.3,-0.34269,0.00018,13.93872]
[1780456785084,54.52,66300.62,24.3,-0.34269,0.00018,13.93872]
[1780456785179,54.52,66300.62,24.3,-0.34269,0.00018,13.93872]
[1780456785220,54.52,66300.62,24.3,-0.34269,0.00018,13.93872]
[1780456785558,54.53,66298.45,24.3,-0.34311,0.00018,13.94471]
[1780456790593,54.59,66297.96,24.3,-0.34333,0.00018,13.94797]
[1780456791972,54.59,66297.96,24.3,-0.34333,0.00018,13.94797]
[1780456793614,54.61,66290.9,24.3,-0.34465,0.00018,13.96661]
[1780456794371,54.61,66290.9,24.3,-0.34465,0.00018,13.96661]
[1780456794394,54.61,66290.9,24.3,-0.34465,0.00018,13.96661]
[1780456794538,54.61,66290.9,24.3,-0.34465,0.00018,13.96661]
[1780456794904,54.61,66290.9,24.3,-0.34465,0.00018,13.96661]
[1780456794955,54.62,66299.18,24.3,-0.34319,0.00018,13.94616]
[1780456795421,54.62,66299.18,24.3,-0.34319,0.00018,13.94616]
[1780456795496,54.62,66299.18,24.3,-0.34319,0.00018,13.94616]
[1780456795628,54.62,66305.65,24.3,-0.34205,0.00018,13.92987]
[1780456796635,54.62,66311.44,24.3,-0.34102,0.00018,13.91521]
[1780456798129,54.62,66310.44,24.3,-0.3412,0.00018,13.91777]
[1780456798915,54.62,66310.44,24.3,-0.3412,0.00018,13.91777]
[1780456799965,54.62,66310.46,24.3,-0.3412,0.00018,13.91774]
[1780456799971,54.62,66310.46,24.3,-0.3412,0.00018,13.91774]
[1780456800560,54.62,66310.86,24.3,-0.34113,0.00018,13.91674]
[1780456802626,54.62,66316.34,24.3,-0.34016,0.00018,13.90281]
[1780456802824,54.62,66316.34,24.3,-0.34016,0.00018,13.90281]
[1780456802893,54.62,66316.34,24.3,-0.34016,0.00018,13.90281]
[1780456802972,54.62,66320.87,24.3,-0.33936,0.00018,13.89124]
[1780456803175,54.62,66320.87,24.3,-0.33936,0.00018,13.89124]
[1780456803207,54.62,66320.87,24.3,-0.33936,0.00018,13.89124]
[1780456803428,54.62,66320.87,24.3,-0.33936,0.00018,13.89124]
[1780456803868,54.62,66320.87,24.3,-0.33936,0.00018,13.89124]
[1780456803980,54.62,66320.87,24.3,-0.33936,0.00018,13.89124]
[1780456804059,54.62,66320.87,24.3,-0.33936,0.00018,13.89124]
[1780456804049,54.62,66332.63,24.3,-0.33728,0.00018,13.86085]
[1780456805908,54.62,66331.89,24.3,-0.33742,0.00018,13.8628]
[1780456805969,54.62,66331.89,24.3,-0.33742,0.00018,13.8628]
[1780456806016,54.62,66330.4,24.3,-0.33768,0.00018,13.86668]
[1780456807742,54.62,66330.23,24.3,-0.33771,0.00018,13.86704]
[1780456807750,54.62,66329.46,24.3,-0.33784,0.00018,13.86896]
[1780456808304,54.62,66329.46,24.3,-0.33784,0.00018,13.86896]
[1780456809076,54.62,66329.46,24.3,-0.33784,0.00018,13.86896]
[1780456810944,54.62,66325.73,24.3,-0.33849,0.00018,13.87852]
[1780456811154,54.62,66324.85,24.3,-0.33864,0.00018,13.88075]
[1780456811407,54.62,66324.85,24.3,-0.33864,0.00018,13.88075]
[1780456811675,54.62,66324.85,24.3,-0.33864,0.00018,13.88075]
[1780456811743,54.62,66333.91,24.3,-0.33704,0.00018,13.85727]
[1780456812960,54.62,66333.91,24.3,-0.33704,0.00018,13.85727]
[1780456812977,54.61,66326.14,24.3,-0.33841,0.00018,13.87737]
[1780456813545,54.61,66326.14,24.3,-0.33841,0.00018,13.87737]
[1780456816360,54.62,66327.35,24.3,-0.3382,0.00018,13.87428]
[1780456818652,54.62,66328.84,24.3,-0.33794,0.00018,13.87045]
[1780456821030,54.62,66329.56,24.3,-0.33781,0.00018,13.86862]
[1780456821075,54.62,66329.56,24.3,-0.33781,0.00018,13.86862]
[1780456823435,54.62,66328.27,24.3,-0.33804,0.00018,13.87201]
[1780456823533,54.62,66328.27,24.3,-0.33804,0.00018,13.87201]
[1780456824134,54.62,66325.88,24.3,-0.33847,0.00018,13.8782]
[1780456824184,54.62,66325.88,24.3,-0.33847,0.00018,13.8782]
[1780456824871,54.62,66325.88,24.3,-0.33847,0.00018,13.8782]
[1780456825930,54.62,66325.74,24.3,-0.33849,0.00018,13.87857]
[1780456825932,54.62,66325.74,24.3,-0.33849,0.00018,13.87857]
[1780456826005,54.62,66321.7,24.3,-0.33921,0.00018,13.88898]
[1780456826133,54.62,66321.7,24.3,-0.33921,0.00018,13.88898]
[1780456826181,54.62,66321.7,24.3,-0.33921,0.00018,13.88898]
[1780456826479,54.62,66321.7,24.3,-0.33921,0.00018,13.88898]
[1780456826586,54.62,66321.7,24.3,-0.33921,0.00018,13.88898]
[1780456826627,54.62,66321.7,24.3,-0.33921,0.00018,13.88898]
[1780456826850,54.62,66315.65,24.3,-0.34028,0.00018,13.90453]
[1780456827174,54.62,66315.65,24.3,-0.34028,0.00018,13.90453]
[1780456827273,54.62,66315.65,24.3,-0.34028,0.00018,13.90453]
[1780456827858,54.62,66308.8,24.3,-0.3415,0.00018,13.92203]
[1780456828789,54.62,66308.8,24.3,-0.3415,0.00018,13.92203]
[1780456830318,54.63,66306.97,24.3,-0.34183,0.00018,13.92678]
[1780456830879,54.63,66302.34,24.3,-0.34265,0.00018,13.93851]
[1780456831297,54.63,66302.34,24.3,-0.34265,0.00018,13.93851]
[1780456831854,54.63,66302.34,24.3,-0.34265,0.00018,13.93851]
[1780456834224,54.63,66297.88,24.3,-0.34341,0.00018,13.94518]
[1780456836187,54.63,66291.14,24.3,-0.34461,0.00018,13.96206]
[1780456836187,54.63,66291.14,24.3,-0.34461,0.00018,13.96206]
[1780456836230,54.63,66291.14,24.3,-0.34461,0.00018,13.96206]
[1780456836304,54.63,66291.14,24.3,-0.34461,0.00018,13.96206]
[1780456836454,54.63,66291.14,24.3,-0.34461,0.00018,13.96206]
[1780456836601,54.63,66291.14,24.3,-0.34461,0.00018,13.96206]
[1780456836932,54.63,66281.32,24.3,-0.34636,0.00018,13.98636]
[1780456837192,54.63,66281.32,24.3,-0.34636,0.00018,13.98636]
[1780456837936,54.63,66277.22,24.3,-0.3471,0.00018,13.99642]
[1780456838244,54.63,66277.22,24.3,-0.3471,0.00018,13.99642]
[1780456838404,54.63,66277.22,24.3,-0.3471,0.00018,13.99642]
[1780456838507,54.63,66277.22,24.3,-0.3471,0.00018,13.99642]
[1780456838518,54.63,66277.22,24.3,-0.3471,0.00018,13.99642]
[1780456838705,54.63,66277.22,24.3,-0.3471,0.00018,13.99642]
[1780456838911,54.63,66277.22,24.3,-0.3471,0.00018,13.99642]
[1780456838999,54.63,66277.22,24.3,-0.3471,0.00018,13.99642]
[1780456839012,54.63,66277.22,24.3,-0.3471,0.00018,13.99642]
[1780456839199,54.63,66274.46,24.3,-0.34759,0.00018,14.00316]
[1780456840098,54.63,66266.97,24.3,-0.34893,0.00018,14.02134]
[1780456840569,54.63,66266.97,24.3,-0.34893,0.00018,14.02134]
[1780456841119,54.63,66266.97,24.3,-0.34893,0.00018,14.02134]
[1780456842726,54.63,66263.15,24.3,-0.34961,0.00018,14.03052]
[1780456842836,54.63,66263.15,24.3,-0.34961,0.00018,14.03052]
[1780456843824,54.63,66262.43,24.3,-0.34973,0.00018,14.03222]
[1780456843980,54.63,66266.33,24.3,-0.34903,0.00018,14.02279]
[1780456845089,54.63,66266.33,24.3,-0.34903,0.00018,14.02279]
[1780456844985,54.63,66270.59,24.3,-0.34827,0.00018,14.01246]
[1780456845234,54.63,66270.59,24.3,-0.34827,0.00018,14.01246]
[1780456845303,54.63,66270.59,24.3,-0.34827,0.00018,14.01246]
[1780456846419,54.63,66270.02,24.3,-0.34837,0.00018,14.01383]
[1780456850470,54.63,66269.93,24.3,-0.3484,0.00018,14.01418]
[1780456852246,54.63,66270.46,24.3,-0.3483,0.00018,14.01291]
[1780456853580,54.63,66268.68,24.3,-0.34862,0.00018,14.01722]
[1780456857980,54.63,66265.53,24.3,-0.34918,0.00018,14.02476]
[1780456858873,54.63,66266.34,24.3,-0.34903,0.00018,14.02279]
[1780456859702,54.63,66267.68,24.3,-0.34879,0.00018,14.01953]
[1780456860224,54.63,66268.11,24.3,-0.34871,0.00018,14.01847]
[1780456860408,54.63,66268.11,24.3,-0.34871,0.00018,14.01847]
[1780456860924,54.63,66268.11,24.3,-0.34871,0.00018,14.01847]
[1780456861393,54.63,66265.35,24.3,-0.34921,0.00018,14.02519]
[1780456861514,54.63,66265.35,24.3,-0.34921,0.00018,14.02519]
[1780456861535,54.63,66265.35,24.3,-0.34921,0.00018,14.02519]
[1780456861559,54.63,66265.35,24.3,-0.34921,0.00018,14.02519]
[1780456862110,54.63,66258.38,24.3,-0.35046,0.00018,14.04199]
[1780456862340,54.63,66258.38,24.3,-0.35046,0.00018,14.04199]
[1780456862356,54.63,66258.38,24.3,-0.35046,0.00018,14.04199]
[1780456862401,54.63,66258.38,24.3,-0.35046,0.00018,14.04199]
[1780456862741,54.63,66258.38,24.3,-0.35046,0.00018,14.04199]
[1780456862810,54.63,66258.38,24.3,-0.35046,0.00018,14.04199]
[1780456863856,54.63,66256.31,24.3,-0.35083,0.00018,14.0469]
[1780456864395,54.63,66256.73,24.3,-0.35076,0.00018,14.04598]
[1780456866662,54.63,66255.18,24.3,-0.35103,0.00018,14.04961]
[1780456868152,54.63,66262.76,24.3,-0.34967,0.00018,14.03138]
[1780456869544,54.63,66264.93,24.3,-0.34928,0.00018,14.02613]
[1780456870760,54.63,66264.93,24.3,-0.34928,0.00018,14.02618]
[1780456870864,54.63,66264.93,24.3,-0.34928,0.00018,14.02618]
[1780456871639,54.63,66264.51,24.3,-0.34936,0.00018,14.02725]
[1780456872056,54.63,66264.51,24.3,-0.34936,0.00018,14.02725]
[1780456873593,54.63,66267.64,24.3,-0.3488,0.00018,14.01966]
[1780456873849,54.63,66267.64,24.3,-0.3488,0.00018,14.01966]
[1780456875123,54.63,66269.2,24.3,-0.34852,0.00018,14.01585]
[1780456875999,54.63,66270.95,24.3,-0.34821,0.00018,14.01161]
[1780456876395,54.63,66270.71,24.3,-0.34826,0.00018,14.01225]
[1780456877051,54.63,66270.71,24.3,-0.34826,0.00018,14.01225]
[1780456878192,54.63,66271.64,24.3,-0.34809,0.00018,14.00998]
[1780456878387,54.63,66271.64,24.3,-0.34809,0.00018,14.00998]
[1780456878545,54.63,66271.64,24.3,-0.34809,0.00018,14.00998]
[1780456878591,54.63,66271.64,24.3,-0.34809,0.00018,14.00998]
[1780456878745,54.63,66271.64,24.3,-0.34809,0.00018,14.00998]
[1780456879138,54.63,66271.64,24.3,-0.34809,0.00018,14.00998]
[1780456878775,54.63,66276.52,24.3,-0.34722,0.00018,13.99808]
[1780456879273,54.63,66276.52,24.3,-0.34722,0.00018,13.99808]
[1780456879350,54.63,66285.72,24.3,-0.34558,0.00018,13.97547]
[1780456880574,54.63,66285.72,24.3,-0.34558,0.00018,13.97547]
[1780456881558,54.63,66286.53,24.3,-0.34544,0.00018,13.9735]
[1780456883569,54.63,66280.36,24.3,-0.34654,0.00018,13.98872]
[1780456885766,54.63,66281.37,24.3,-0.34636,0.00018,13.98627]
[1780456886109,54.63,66281.37,24.3,-0.34636,0.00018,13.98627]
[1780456886609,54.63,66281.6,24.3,-0.34632,0.00018,13.98573]
[1780456886674,54.63,66286.92,24.3,-0.34537,0.00018,13.97263]
[1780456887295,54.63,66286.92,24.3,-0.34537,0.00018,13.97263]
[1780456887296,54.63,66291.88,24.3,-0.34449,0.00018,13.96032]
[1780456888333,54.63,66291.88,24.3,-0.34449,0.00018,13.96032]
[1780456888606,54.63,66291.88,24.3,-0.34449,0.00018,13.96032]
[1780456888664,54.64,66296.9,24.3,-0.3436,0.00018,13.94787]
[1780456889327,54.64,66296.9,24.3,-0.3436,0.00018,13.94787]
[1780456890598,54.64,66297.97,24.3,-0.34342,0.00018,13.94524]
[1780456891908,54.64,66301.1,24.3,-0.34286,0.00018,13.93744]
[1780456892016,54.64,66301.1,24.3,-0.34286,0.00018,13.93744]
[1780456892077,54.64,66301.1,24.3,-0.34286,0.00018,13.93744]
[1780456893002,54.64,66302.39,24.3,-0.3426,0.00018,13.92958]
[1780456893056,54.64,66296.11,24.3,-0.34372,0.00018,13.94539]
[1780456893330,54.64,66290.21,24.3,-0.34477,0.00018,13.96008]
[1780456897064,54.64,66289.55,24.3,-0.34489,0.00018,13.9618]
[1780456897439,54.65,66288.83,24.3,-0.34502,0.00018,13.96365]
[1780456898296,54.65,66288.01,24.3,-0.34517,0.00018,13.96571]
[1780456903894,54.65,66292.6,24.3,-0.34436,0.00018,13.95445]
[1780456904224,54.65,66291.41,24.3,-0.34458,0.00018,13.95749]
[1780456904749,54.65,66291.41,24.3,-0.34458,0.00018,13.95749]
[1780456905160,54.65,66291.41,24.3,-0.34458,0.00018,13.95749]
[1780456906430,54.65,66289.42,24.3,-0.34494,0.00018,13.96249]
[1780456907508,54.65,66287.89,24.3,-0.34521,0.00018,13.96632]
[1780456908243,54.66,66288.73,24.3,-0.34506,0.00018,13.96427]
[1780456911415,54.66,66290.4,24.3,-0.34477,0.00018,13.96022]
[1780456912534,54.66,66289.92,24.3,-0.34486,0.00018,13.96145]
[1780456914210,54.66,66289.78,24.3,-0.34489,0.00018,13.96183]
[1780456917043,54.66,66290.19,24.3,-0.34482,0.00018,13.96087]
[1780456917052,54.66,66290.19,24.3,-0.34482,0.00018,13.96087]
[1780456917496,54.66,66298.36,24.3,-0.34337,0.00018,13.94062]
[1780456919510,54.67,66302.8,24.3,-0.34259,0.00018,13.92959]
[1780456924545,54.67,66303.22,24.3,-0.34254,0.00018,13.92882]
[1780456927957,54.68,66301.98,24.3,-0.34276,0.00018,13.93205]
[1780456928126,54.68,66301.98,24.3,-0.34276,0.00018,13.93205]
[1780456928219,54.68,66301.98,24.3,-0.34276,0.00018,13.93205]
[1780456928680,54.68,66301.98,24.3,-0.34277,0.00018,13.93211]
[1780456928784,54.68,66301.98,24.3,-0.34277,0.00018,13.93211]
[1780456928877,54.68,66296.24,24.3,-0.34379,0.00018,13.94653]
[1780456929956,54.68,66296.24,24.3,-0.34379,0.00018,13.94653]
[1780456931263,54.68,66298.76,24.3,-0.34335,0.00018,13.94032]
[1780456932237,54.68,66298.76,24.3,-0.34335,0.00018,13.94032]
[1780456932303,54.68,66300.16,24.3,-0.3431,0.00018,13.93686]
[1780456932500,54.68,66300.16,24.3,-0.3431,0.00018,13.93686]
[1780456932793,54.68,66300.16,24.3,-0.3431,0.00018,13.93686]
[1780456934028,54.68,66296.6,24.3,-0.34374,0.00018,13.94581]
[1780456934062,54.69,66288.9,24.3,-0.34511,0.00018,13.96499]
[1780456934968,54.69,66288.9,24.3,-0.34511,0.00018,13.96499]
[1780456936053,54.69,66286.72,24.3,-0.3455,0.00018,13.9704]
[1780456936175,54.69,66286.72,24.3,-0.3455,0.00018,13.9704]
[1780456936349,54.69,66286.69,24.3,-0.3455,0.00018,13.9705]
[1780456936439,54.69,66286.69,24.3,-0.3455,0.00018,13.9705]
[1780456937634,54.69,66287.19,24.3,-0.34542,0.00018,13.96929]
[1780456939347,54.69,66288.08,24.3,-0.34526,0.00018,13.96713]
[1780456939383,54.69,66288.08,24.3,-0.34526,0.00018,13.96713]
[1780456939711,54.69,66288.08,24.3,-0.34526,0.00018,13.96713]
[1780456939911,54.69,66288.08,24.3,-0.34526,0.00018,13.96713]
[1780456941665,54.69,66292.46,24.3,-0.34449,0.00018,13.95636]
[1780456945152,54.69,66295.18,24.3,-0.34401,0.00018,13.94966]
[1780456946773,54.7,66299.52,24.3,-0.34325,0.00018,13.93891]
[1780456952000,54.7,66298.72,24.3,-0.3434,0.00018,13.94115]
[1780456953753,54.71,66305.48,24.3,-0.34217,0.00018,13.91966]
[1780456954758,54.71,66310.8,24.3,-0.34124,0.00018,13.90628]
[1780456955870,54.71,66310.8,24.3,-0.34124,0.00018,13.90628]
[1780456955890,54.71,66310.81,24.3,-0.34124,0.00018,13.90632]
[1780456957884,54.71,66311.43,24.3,-0.34113,0.00018,13.90481]
[1780456957911,54.71,66311.58,24.3,-0.34111,0.00018,13.90449]
[1780456958433,54.71,66311.58,24.3,-0.34111,0.00018,13.90449]
[1780456958787,54.71,66306.79,24.3,-0.34196,0.00018,13.91667]
[1780456963822,54.72,66308.08,24.3,-0.34175,0.00018,13.91373]
[1780456968857,54.73,66306.39,24.3,-0.34207,0.00018,13.91829]
[1780456971020,54.73,66304.16,24.3,-0.34247,0.00018,13.92396]
[1780456971073,54.73,66304.16,24.3,-0.34247,0.00018,13.92396]
[1780456971160,54.73,66304.16,24.3,-0.34247,0.00018,13.92396]
[1780456971211,54.73,66302.44,24.3,-0.34278,0.00018,13.92833]
[1780456971374,54.73,66302.44,24.3,-0.34278,0.00018,13.92833]
[1780456971455,54.73,66302.44,24.3,-0.34278,0.00018,13.92833]
[1780456971678,54.73,66302.44,24.3,-0.34278,0.00018,13.92833]
[1780456971939,54.73,66302.44,24.3,-0.34278,0.00018,13.92833]
[1780456971972,54.73,66302.44,24.3,-0.34278,0.00018,13.92833]
[1780456972128,54.73,66302.44,24.3,-0.34278,0.00018,13.92833]
[1780456972179,54.73,66322.46,24.3,-0.33924,0.00018,13.87759]
[1780456972386,54.73,66322.46,24.3,-0.33924,0.00018,13.87759]
[1780456972393,54.73,66322.46,24.3,-0.33924,0.00018,13.87759]
[1780456972400,54.73,66322.46,24.3,-0.33924,0.00018,13.87759]
[1780456972775,54.73,66322.46,24.3,-0.33924,0.00018,13.87759]
[1780456972775,54.73,66322.46,24.3,-0.33924,0.00018,13.87759]
[1780456972857,54.73,66322.46,24.3,-0.33924,0.00018,13.87759]
[1780456972902,54.73,66333.06,24.3,-0.33737,0.00018,13.85026]
[1780456973613,54.73,66333.06,24.3,-0.33737,0.00018,13.85026]
[1780456974383,54.73,66336.08,24.3,-0.33684,0.00018,13.84234]
[1780456974528,54.73,66336.08,24.3,-0.33684,0.00018,13.84234]
[1780456974538,54.73,66336.08,24.3,-0.33684,0.00018,13.84234]
[1780456975165,54.73,66336.08,24.3,-0.33684,0.00018,13.84234]
[1780456975208,54.73,66336.08,24.3,-0.33684,0.00018,13.84234]
[1780456975174,54.73,66330.92,24.3,-0.33774,0.00018,13.8557]
[1780456975744,54.73,66330.92,24.3,-0.33774,0.00018,13.8557]
[1780456975920,54.73,66326.26,24.3,-0.33857,0.00018,13.86775]
[1780456977497,54.73,66326.07,24.3,-0.3386,0.00018,13.86828]
[1780456979927,54.74,66325.47,24.3,-0.33872,0.00018,13.86995]
[1780456980263,54.74,66325.47,24.3,-0.33872,0.00018,13.86995]
[1780456980431,54.74,66325.44,24.3,-0.33873,0.00018,13.87012]
[1780456980513,54.74,66325.44,24.3,-0.33873,0.00018,13.87012]
[1780456980560,54.74,66325.44,24.3,-0.33873,0.00018,13.87012]
[1780456980652,54.74,66325.44,24.3,-0.33873,0.00018,13.87012]
[1780456981263,54.74,66325.44,24.3,-0.33873,0.00018,13.87012]
[1780456981307,54.74,66325.44,24.3,-0.33873,0.00018,13.87012]
[1780456980956,54.74,66329.59,24.3,-0.338,0.00018,13.85943]
[1780456983296,54.74,66323.64,24.3,-0.33905,0.00018,13.87481]
[1780456983701,54.74,66323.64,24.3,-0.33905,0.00018,13.87481]
[1780456983771,54.74,66323.64,24.3,-0.33905,0.00018,13.87481]
[1780456983787,54.74,66323.64,24.3,-0.33905,0.00018,13.87481]
[1780456985275,54.74,66326.04,24.3,-0.33863,0.00018,13.86867]
[1780456985283,54.74,66326.04,24.3,-0.33863,0.00018,13.86867]
[1780456985288,54.74,66326.04,24.3,-0.33863,0.00018,13.86867]
[1780456985288,54.74,66331.99,24.3,-0.33758,0.00018,13.85329]
[1780456985686,54.74,66331.99,24.3,-0.33758,0.00018,13.85329]
[1780456985795,54.74,66331.99,24.3,-0.33758,0.00018,13.85329]
[1780456985992,54.74,66335.77,24.3,-0.33691,0.00018,13.8435]
[1780456986372,54.74,66335.77,24.3,-0.33691,0.00018,13.8435]
[1780456986853,54.74,66335.77,24.3,-0.33691,0.00018,13.8435]
[1780456988155,54.74,66337.59,24.3,-0.33659,0.00018,13.83879]
[1780456990408,54.74,66336.34,24.3,-0.33682,0.00018,13.84213]
[1780456991214,54.74,66336.34,24.3,-0.33682,0.00018,13.84213]
[1780456993590,54.74,66337.77,24.3,-0.33656,0.00018,13.83832]
[1780456993591,54.74,66337.77,24.3,-0.33656,0.00018,13.83832]
[1780456993728,54.74,66337.77,24.3,-0.33656,0.00018,13.83832]
[1780456993754,54.74,66337.77,24.3,-0.33656,0.00018,13.83832]
[1780456994177,54.74,66337.77,24.3,-0.33656,0.00018,13.83832]
[1780456994233,54.74,66337.77,24.3,-0.33656,0.00018,13.83832]
[1780456994291,54.74,66337.77,24.3,-0.33656,0.00018,13.83832]
[1780456994226,54.74,66344.15,24.3,-0.33544,0.00018,13.82159]
[1780456994329,54.74,66344.15,24.3,-0.33544,0.00018,13.82159]
[1780456994478,54.74,66344.15,24.3,-0.33544,0.00018,13.82159]
[1780456994682,54.74,66344.15,24.3,-0.33544,0.00018,13.82159]
[1780456994985,54.74,66344.15,24.3,-0.33544,0.00018,13.82159]
[1780456995145,54.74,66344.15,24.3,-0.33544,0.00018,13.82159]
[1780456995157,54.74,66344.15,24.3,-0.33544,0.00018,13.82159]
[1780456995260,54.74,66344.15,24.3,-0.33544,0.00018,13.82159]
[1780456995232,54.74,66358.95,24.3,-0.33284,0.00018,13.78245]
[1780456995587,54.74,66358.95,24.3,-0.33284,0.00018,13.78245]
[1780456995610,54.74,66358.95,24.3,-0.33284,0.00018,13.78245]
[1780456995629,54.74,66358.95,24.3,-0.33284,0.00018,13.78245]
[1780456995724,54.74,66358.95,24.3,-0.33284,0.00018,13.78245]
[1780456995913,54.74,66358.95,24.3,-0.33284,0.00018,13.78245]
[1780456996089,54.74,66358.95,24.3,-0.33284,0.00018,13.78245]
[1780456996174,54.74,66358.95,24.3,-0.33284,0.00018,13.78245]
[1780456996197,54.74,66358.95,24.3,-0.33284,0.00018,13.78245]
[1780456996223,54.74,66378.91,24.3,-0.32935,0.00017,13.72879]
[1780456996347,54.74,66378.91,24.3,-0.32935,0.00017,13.72879]
[1780456996470,54.74,66378.91,24.3,-0.32935,0.00017,13.72879]
[1780456996614,54.74,66378.91,24.3,-0.32935,0.00017,13.72879]
[1780456996917,54.74,66378.91,24.3,-0.32935,0.00017,13.72879]
[1780456997079,54.74,66383.36,24.3,-0.32858,0.00017,13.71671]
[1780456997599,54.74,66383.36,24.3,-0.32858,0.00017,13.71671]
[1780456998057,54.74,66383.36,24.3,-0.32858,0.00017,13.71671]
[1780456998084,54.74,66383.36,24.3,-0.32858,0.00017,13.71671]
[1780456998159,54.74,66383.36,24.3,-0.32858,0.00017,13.71671]
[1780456998260,54.74,66374.96,24.3,-0.33004,0.00017,13.73954]
[1780456998559,54.74,66374.96,24.3,-0.33004,0.00017,13.73954]
[1780456998885,54.74,66374.96,24.3,-0.33004,0.00017,13.73954]
[1780456998892,54.74,66374.96,24.3,-0.33004,0.00017,13.73954]
[1780456999165,54.74,66374.96,24.3,-0.33004,0.00017,13.73954]
[1780456999204,54.74,66374.96,24.3,-0.33004,0.00017,13.73954]
[1780456999413,54.74,66373.98,24.3,-0.33022,0.00017,13.7422]
[1780456999507,54.74,66373.98,24.3,-0.33022,0.00017,13.7422]
[1780456999545,54.74,66373.98,24.3,-0.33022,0.00017,13.7422]
[1780457000156,54.74,66373.98,24.3,-0.33022,0.00017,13.7422]
[1780457000241,54.74,66373.98,24.3,-0.33022,0.00017,13.7422]
[1780457000415,54.74,66373.98,24.3,-0.33022,0.00017,13.7422]
[1780457000647,54.74,66371.69,24.3,-0.33062,0.00017,13.74838]
[1780457000651,54.74,66371.69,24.3,-0.33062,0.00017,13.74838]
[1780457000678,54.74,66371.69,24.3,-0.33062,0.00017,13.74838]
[1780457000684,54.74,66371.69,24.3,-0.33062,0.00017,13.74838]
[1780457001220,54.74,66371.69,24.3,-0.33062,0.00017,13.74838]
[1780457001840,54.74,66368.76,24.3,-0.33113,0.00017,13.75627]
[1780457001878,54.74,66368.76,24.3,-0.33113,0.00017,13.75627]
[1780457002618,54.74,66371.03,24.3,-0.33074,0.00017,13.75023]
[1780457002854,54.74,66371.03,24.3,-0.33074,0.00017,13.75023]
[1780457003107,54.74,66371.03,24.3,-0.33074,0.00017,13.75023]
[1780457003722,54.74,66372.63,24.3,-0.33046,0.00017,13.74595]
[1780457004309,54.74,66372.63,24.3,-0.33046,0.00017,13.74595]
[1780457004129,54.74,66377.57,24.3,-0.3296,0.00017,13.73262]
[1780457005673,54.74,66379.52,24.3,-0.32926,0.00017,13.72735]
[1780457006206,54.74,66379.52,24.3,-0.32926,0.00017,13.72735]
[1780457006298,54.74,66373.03,24.3,-0.33039,0.00017,13.74493]
[1780457006852,54.74,66373.03,24.3,-0.33039,0.00017,13.74493]
[1780457006962,54.74,66373.03,24.3,-0.33039,0.00017,13.74493]
[1780457006991,54.74,66373.03,24.3,-0.33039,0.00017,13.74493]
[1780457007091,54.74,66373.03,24.3,-0.33039,0.00017,13.74493]
[1780457007151,54.74,66360.7,24.3,-0.33255,0.00017,13.77802]
[1780457007535,54.74,66360.7,24.3,-0.33255,0.00017,13.77802]
[1780457008157,54.74,66356.43,24.3,-0.33329,0.00018,13.78935]
[1780457008825,54.74,66356.43,24.3,-0.33329,0.00018,13.78935]
[1780457009070,54.74,66356.43,24.3,-0.33329,0.00018,13.78935]
[1780457009297,54.74,66356.43,24.3,-0.33329,0.00018,13.78935]
[1780457010394,54.74,66356.8,24.3,-0.33323,0.00018,13.78831]
[1780457010976,54.74,66356.8,24.3,-0.33323,0.00018,13.78831]
[1780457011491,54.74,66353.69,24.3,-0.33373,0.00018,13.79181]
[1780457014555,54.74,66350.32,24.3,-0.33431,0.00018,13.8006]
[1780457020245,54.73,66352.81,24.3,-0.33386,0.00018,13.79376]
[1780457023090,54.73,66354.02,24.3,-0.33364,0.00018,13.79048]
[1780457023517,54.73,66357.37,24.3,-0.33305,0.00018,13.78155]
[1780457025494,54.73,66354.74,24.3,-0.33351,0.00018,13.78848]
[1780457026130,54.73,66354.74,24.3,-0.33351,0.00018,13.78848]
[1780457026299,54.73,66354.74,24.3,-0.33351,0.00018,13.78848]
[1780457026292,54.73,66360.88,24.3,-0.33243,0.00018,13.77211]
[1780457026976,54.73,66360.88,24.3,-0.33243,0.00018,13.77211]
[1780457027299,54.73,66365.45,24.3,-0.33163,0.00017,13.75987]
[1780457030320,54.73,66370.35,24.3,-0.33078,0.00017,13.74689]
[1780457033341,54.73,66375.13,24.3,-0.32995,0.00017,13.73407]
[1780457033872,54.73,66375.13,24.3,-0.32995,0.00017,13.73407]
[1780457035341,54.73,66378.08,24.3,-0.32944,0.00017,13.72611]
[1780457036362,54.73,66373.79,24.3,-0.33019,0.00017,13.73775]
[1780457036696,54.73,66373.79,24.3,-0.33019,0.00017,13.73775]
[1780457037149,54.73,66373.79,24.3,-0.33019,0.00017,13.73775]
[1780457037369,54.73,66366.71,24.3,-0.33143,0.00017,13.75682]
[1780457038376,54.73,66362.38,24.3,-0.33219,0.00017,13.7684]
[1780457040087,54.73,66362.38,24.3,-0.33219,0.00017,13.7684]
[1780457040102,54.73,66362.38,24.3,-0.33219,0.00017,13.7684]
[1780457040239,54.73,66362.38,24.3,-0.33219,0.00017,13.7684]
[1780457040337,54.73,66362.38,24.3,-0.33219,0.00017,13.7684]
[1780457040657,54.73,66362.91,24.3,-0.3321,0.00017,13.76704]
[1780457042300,54.73,66365.43,24.3,-0.33166,0.00017,13.7603]
[1780457043030,54.73,66364.72,24.3,-0.33178,0.00017,13.76218]
[1780457045907,54.74,66362.24,24.3,-0.33222,0.00017,13.76895]
[1780457046012,54.74,66362.24,24.3,-0.33222,0.00017,13.76895]
[1780457051469,54.75,66359.58,24.3,-0.33271,0.00018,13.77651]
[1780457053601,54.75,66360.75,24.3,-0.33251,0.00017,13.77347]
[1780457055170,54.75,66361.81,24.3,-0.33233,0.00017,13.77073]
[1780457055497,54.75,66355.66,24.3,-0.33342,0.00018,13.78723]
[1780457057697,54.75,66354.58,24.3,-0.33361,0.00018,13.79006]
[1780457060705,54.75,66355.23,24.3,-0.33349,0.00018,13.78824]
[1780457062514,54.75,66355.83,24.3,-0.33338,0.00018,13.78658]
[1780457063214,54.75,66355.83,24.3,-0.33338,0.00018,13.78658]
[1780457065001,54.75,66357.04,24.3,-0.33316,0.00018,13.7833]
[1780457065081,54.75,66357.04,24.3,-0.33316,0.00018,13.7833]
[1780457065244,54.75,66357.04,24.3,-0.33316,0.00018,13.7833]
[1780457066574,54.75,66351.84,24.3,-0.33407,0.00018,13.79698]
[1780457070643,54.74,66350.98,24.3,-0.33421,0.00018,13.79913]
[1780457074751,54.74,66352.58,24.3,-0.33388,0.00018,13.79003]
[1780457077857,54.74,66353.1,24.3,-0.33378,0.00018,13.78853]
[1780457078250,54.74,66353.1,24.3,-0.33378,0.00018,13.78853]
[1780457078264,54.74,66353.1,24.3,-0.33378,0.00018,13.78853]
[1780457078464,54.73,66352.58,24.3,-0.33387,0.00018,13.78983]
[1780457078541,54.73,66352.58,24.3,-0.33387,0.00018,13.78983]
[1780457078661,54.73,66352.58,24.3,-0.33387,0.00018,13.78983]
[1780457078778,54.73,66352.58,24.3,-0.33387,0.00018,13.78983]
[1780457078788,54.73,66352.58,24.3,-0.33387,0.00018,13.78983]
[1780457079331,54.73,66352.58,24.3,-0.33387,0.00018,13.78983]
[1780457079342,54.73,66352.58,24.3,-0.33387,0.00018,13.78983]
[1780457078792,54.73,66341.34,24.3,-0.33584,0.00018,13.8194]
[1780457079666,54.73,66335.39,24.3,-0.33688,0.00018,13.83485]
[1780457080655,54.73,66335.39,24.3,-0.33688,0.00018,13.83485]
[1780457080817,54.73,66335.39,24.3,-0.33688,0.00018,13.83485]
[1780457082662,54.73,66332.9,24.3,-0.33731,0.00018,13.84116]
[1780457082855,54.73,66332.9,24.3,-0.33731,0.00018,13.84116]
[1780457083855,54.73,66332.7,24.3,-0.33734,0.00018,13.8416]
[1780457084075,54.73,66332.7,24.3,-0.33734,0.00018,13.8416]
[1780457084391,54.73,66332.7,24.3,-0.33734,0.00018,13.8416]
[1780457087124,54.72,66334.59,24.3,-0.337,0.00018,13.83653]
[1780457087733,54.72,66339.32,24.3,-0.33616,0.00018,13.82418]
[1780457090077,54.72,66339.36,24.3,-0.33615,0.00018,13.82405]
[1780457090097,54.72,66339.36,24.3,-0.33615,0.00018,13.82405]
[1780457090266,54.72,66339.36,24.3,-0.33615,0.00018,13.82405]
[1780457090800,54.72,66339.97,24.3,-0.33604,0.00018,13.82238]
[1780457090853,54.72,66339.97,24.3,-0.33604,0.00018,13.82238]
[1780457097805,54.71,66344.11,24.3,-0.33529,0.00018,13.81117]
[1780457102838,54.71,66347.5,24.3,-0.33468,0.00018,13.802]
[1780457107873,54.7,66350.04,24.3,-0.33422,0.00018,13.79507]
[1780457108997,54.7,66350.04,24.3,-0.33422,0.00018,13.79507]
[1780457114922,54.69,66345.26,24.3,-0.33504,0.00018,13.80735]
[1780457116396,54.69,66345.26,24.3,-0.33504,0.00018,13.80735]
[1780457116652,54.69,66344.03,24.3,-0.33525,0.00018,13.81048]
[1780457117942,54.69,66335.58,24.3,-0.33673,0.00018,13.83253]
[1780457118993,54.69,66335.58,24.3,-0.33673,0.00018,13.83253]
[1780457119166,54.69,66335.58,24.3,-0.33673,0.00018,13.83253]
[1780457119853,54.69,66337.57,24.3,-0.33638,0.00018,13.82722]
[1780457119959,54.69,66337.57,24.3,-0.33638,0.00018,13.82722]
[1780457120057,54.69,66344.83,24.3,-0.3351,0.00018,13.8082]
[1780457121551,54.68,66345.66,24.3,-0.33495,0.00018,13.80595]
[1780457121792,54.68,66345.66,24.3,-0.33495,0.00018,13.80595]
[1780457124062,54.68,66341.45,24.3,-0.33568,0.00018,13.81691]
[1780457128101,54.68,66341.5,24.3,-0.33566,0.00018,13.81658]
[1780457128436,54.68,66341.5,24.3,-0.33566,0.00018,13.81658]
[1780457129055,54.68,66343.26,24.3,-0.33534,0.00018,13.81184]
[1780457129951,54.67,66344.06,24.3,-0.3352,0.00018,13.8097]
[1780457129954,54.67,66344.06,24.3,-0.3352,0.00018,13.8097]
[1780457129976,54.67,66344.06,24.3,-0.3352,0.00018,13.8097]
[1780457129999,54.67,66344.06,24.3,-0.3352,0.00018,13.8097]
[1780457130211,54.67,66344.06,24.3,-0.3352,0.00018,13.8097]
[1780457130255,54.67,66337.74,24.3,-0.33631,0.00018,13.82621]
[1780457130571,54.67,66337.74,24.3,-0.33631,0.00018,13.82621]
[1780457130595,54.67,66337.74,24.3,-0.33631,0.00018,13.82621]
[1780457130701,54.67,66337.74,24.3,-0.33631,0.00018,13.82621]
[1780457130720,54.67,66337.74,24.3,-0.33631,0.00018,13.82621]
[1780457130729,54.67,66337.74,24.3,-0.33631,0.00018,13.82621]
[1780457130755,54.67,66337.74,24.3,-0.33631,0.00018,13.82621]
[1780457131034,54.67,66321.05,24.3,-0.33921,0.00018,13.86473]
[1780457132661,54.67,66319.5,24.3,-0.33949,0.00018,13.86869]
[1780457133849,54.67,66319.06,24.3,-0.33956,0.00018,13.8697]
[1780457134609,54.67,66318.33,24.3,-0.33968,0.00018,13.87152]
[1780457136678,54.67,66317.3,24.3,-0.33987,0.00018,13.87419]
[1780457138736,54.67,66312.69,24.3,-0.34069,0.00018,13.88603]
[1780457139297,54.67,66312.69,24.3,-0.34069,0.00018,13.88603]
[1780457140910,54.67,66316.04,24.3,-0.34009,0.00018,13.87742]
[1780457144648,54.66,66317.67,24.3,-0.33979,0.00018,13.87299]
[1780457145518,54.66,66317.82,24.3,-0.33976,0.00018,13.87254]
[1780457145598,54.66,66317.82,24.3,-0.33976,0.00018,13.87254]
[1780457150000,54.65,66315.57,24.3,-0.34014,0.00018,13.87804]
[1780457152672,54.65,66310.14,24.3,-0.34109,0.00018,13.89175]
[1780457155555,54.65,66306.72,24.3,-0.34169,0.00018,13.9003]
[1780457155948,54.65,66306.72,24.3,-0.34169,0.00018,13.9003]
[1780457156025,54.65,66306.72,24.3,-0.34169,0.00018,13.9003]
[1780457156104,54.65,66306.72,24.3,-0.34169,0.00018,13.9003]
[1780457156203,54.65,66306.72,24.3,-0.34169,0.00018,13.9003]
[1780457156334,54.65,66306.72,24.3,-0.34169,0.00018,13.9003]
[1780457156431,54.65,66299.31,24.3,-0.343,0.00018,13.91893]
[1780457156755,54.65,66299.31,24.3,-0.343,0.00018,13.91893]
[1780457157338,54.65,66293.2,24.3,-0.34409,0.00018,13.93425]
[1780457159855,54.65,66291.94,24.3,-0.34432,0.00018,13.93744]
[1780457159909,54.65,66291.94,24.3,-0.34432,0.00018,13.93744]
[1780457159972,54.65,66291.94,24.3,-0.34432,0.00018,13.93744]
[1780457160237,54.65,66286.29,24.3,-0.34533,0.00018,13.95146]
[1780457160853,54.65,66286.29,24.3,-0.34533,0.00018,13.95146]
[1780457161385,54.65,66286.29,24.3,-0.34533,0.00018,13.95146]
[1780457161427,54.65,66286.29,24.3,-0.34533,0.00018,13.95146]
[1780457161400,54.65,66276.85,24.3,-0.34701,0.00018,13.97474]
[1780457163200,54.65,66275.06,24.3,-0.34733,0.00018,13.97912]
[1780457163496,54.65,66276.55,24.3,-0.34707,0.00018,13.97547]
[1780457163738,54.65,66276.55,24.3,-0.34707,0.00018,13.97547]
[1780457165586,54.65,66279.38,24.3,-0.34656,0.00018,13.96856]
[1780457165676,54.65,66279.38,24.3,-0.34656,0.00018,13.96856]
[1780457166296,54.65,66279.38,24.3,-0.34656,0.00018,13.96856]
[1780457166379,54.65,66279.38,24.3,-0.34656,0.00018,13.96856]
[1780457167287,54.65,66288.27,24.3,-0.34498,0.00018,13.94666]
[1780457168294,54.65,66292.82,24.3,-0.34417,0.00018,13.93538]
[1780457168625,54.65,66292.82,24.3,-0.34417,0.00018,13.93538]
[1780457168820,54.65,66292.82,24.3,-0.34417,0.00018,13.93538]
[1780457169632,54.65,66294.64,24.3,-0.34385,0.00018,13.93088]
[1780457169709,54.65,66294.64,24.3,-0.34385,0.00018,13.93088]
[1780457173459,54.66,66292.36,24.3,-0.34426,0.00018,13.93667]
[1780457174390,54.66,66290.76,24.3,-0.34455,0.00018,13.94069]
[1780457177208,54.66,66289.89,24.3,-0.34471,0.00018,13.94294]
[1780457179206,54.66,66285.81,24.3,-0.34544,0.00018,13.9531]
[1780457179861,54.66,66283.34,24.3,-0.34588,0.00018,13.95921]
[1780457180378,54.66,66274.62,24.3,-0.34744,0.00018,13.98061]
[1780457180826,54.66,66274.62,24.3,-0.34744,0.00018,13.98061]
[1780457180886,54.66,66274.62,24.3,-0.34744,0.00018,13.98061]
[1780457181000,54.66,66274.62,24.3,-0.34744,0.00018,13.98061]
[1780457181212,54.66,66274.62,24.3,-0.34744,0.00018,13.98061]
[1780457181296,54.66,66274.62,24.3,-0.34744,0.00018,13.98061]
[1780457181399,54.66,66274.62,24.3,-0.34744,0.00018,13.98061]
[1780457181432,54.66,66274.62,24.3,-0.34744,0.00018,13.98061]
[1780457181470,54.66,66262.92,24.3,-0.34953,0.00018,14.00896]
[1780457182299,54.66,66262.92,24.3,-0.34953,0.00018,14.00896]
[1780457182392,54.66,66256.76,24.3,-0.35063,0.00018,14.02371]
[1780457182715,54.66,66256.76,24.3,-0.35063,0.00018,14.02371]
[1780457183291,54.66,66256.76,24.3,-0.35063,0.00018,14.02371]
[1780457183436,54.66,66256.76,24.3,-0.35063,0.00018,14.02371]
[1780457183541,54.66,66254.19,24.3,-0.35109,0.00018,14.0298]
[1780457184032,54.66,66254.19,24.3,-0.35109,0.00018,14.0298]
[1780457184648,54.66,66252.7,24.3,-0.35136,0.00018,14.03331]
[1780457186289,54.66,66252.82,24.3,-0.35133,0.00018,14.03298]
[1780457186833,54.66,66256.37,24.3,-0.35069,0.00018,14.02448]
[1780457187192,54.66,66256.37,24.3,-0.35069,0.00018,14.02448]
[1780457187663,54.66,66255.95,24.3,-0.35076,0.00018,14.02544]
[1780457188508,54.66,66255.95,24.3,-0.35076,0.00018,14.02544]
[1780457188677,54.66,66254.23,24.3,-0.35107,0.00018,14.02951]
[1780457189010,54.66,66254.23,24.3,-0.35107,0.00018,14.02951]
[1780457189071,54.66,66254.23,24.3,-0.35107,0.00018,14.02951]
[1780457189442,54.66,66247.87,24.3,-0.35221,0.00018,14.04461]
[1780457189678,54.66,66247.87,24.3,-0.35221,0.00018,14.04461]
[1780457190215,54.66,66247.87,24.3,-0.35221,0.00018,14.04461]
[1780457190508,54.66,66247.87,24.3,-0.35221,0.00018,14.04461]
[1780457190553,54.66,66247.87,24.3,-0.35221,0.00018,14.04461]
[1780457190449,54.65,66238.25,24.3,-0.35394,0.00018,14.06718]
[1780457190659,54.65,66238.25,24.3,-0.35394,0.00018,14.06718]
[1780457191029,54.65,66238.25,24.3,-0.35394,0.00018,14.06718]
[1780457191462,54.65,66238.25,24.3,-0.35394,0.00018,14.06718]
[1780457191561,54.65,66234.89,24.3,-0.3545,0.00018,14.07033]
[1780457191682,54.65,66234.89,24.3,-0.3545,0.00018,14.07033]
[1780457192132,54.65,66234.89,24.3,-0.3545,0.00018,14.07033]
[1780457192144,54.65,66234.89,24.3,-0.3545,0.00018,14.07033]
[1780457192232,54.65,66234.89,24.3,-0.3545,0.00018,14.07033]
[1780457192455,54.65,66234.89,24.3,-0.3545,0.00018,14.07033]
[1780457192476,54.65,66234.89,24.3,-0.3545,0.00018,14.07033]
[1780457192515,54.65,66219.58,24.3,-0.35726,0.00018,14.10559]
[1780457193479,54.65,66182.4,24.3,-0.36399,0.00018,14.18845]
[1780457193543,54.65,66182.4,24.3,-0.36399,0.00018,14.18845]
[1780457193834,54.65,66182.4,24.3,-0.36399,0.00018,14.18845]
[1780457194097,54.65,66182.4,24.3,-0.36399,0.00018,14.18845]
[1780457194111,54.65,66182.4,24.3,-0.36399,0.00018,14.18845]
[1780457194115,54.65,66182.4,24.3,-0.36399,0.00018,14.18845]
[1780457194251,54.65,66182.4,24.3,-0.36399,0.00018,14.18845]
[1780457194368,54.65,66182.4,24.3,-0.36399,0.00018,14.18845]
[1780457194405,54.65,66182.4,24.3,-0.36399,0.00018,14.18845]
[1780457194436,54.65,66182.4,24.3,-0.36399,0.00018,14.18845]
[1780457194491,54.65,66164.61,24.3,-0.36723,0.00018,14.22669]
[1780457194825,54.65,66164.61,24.3,-0.36723,0.00018,14.22669]
[1780457195137,54.65,66164.61,24.3,-0.36723,0.00018,14.22669]
[1780457195500,54.61,66158.96,24.3,-0.36818,0.00018,14.2376]
[1780457195657,54.61,66158.96,24.3,-0.36818,0.00018,14.2376]
[1780457195882,54.61,66158.96,24.3,-0.36818,0.00018,14.2376]
[1780457196132,54.61,66158.96,24.3,-0.36818,0.00018,14.2376]
[1780457196745,54.6,66161.88,24.3,-0.36762,0.00018,14.23104]
[1780457197071,54.6,66161.88,24.3,-0.36762,0.00018,14.23104]
[1780457197132,54.6,66161.88,24.3,-0.36762,0.00018,14.23104]
[1780457197398,54.6,66161.88,24.3,-0.36762,0.00018,14.23104]
[1780457199235,54.6,66164.27,24.3,-0.36719,0.00018,14.22608]
[1780457199532,54.61,66168.12,24.3,-0.36652,0.00018,14.21827]
[1780457200532,54.61,66168.12,24.3,-0.36652,0.00018,14.21827]
[1780457200539,54.62,66173.21,24.3,-0.36561,0.00018,14.20764]
[1780457200795,54.62,66173.21,24.3,-0.36561,0.00018,14.20764]
[1780457200798,54.62,66173.21,24.3,-0.36561,0.00018,14.20764]
[1780457200898,54.62,66173.21,24.3,-0.36561,0.00018,14.20764]
[1780457200997,54.62,66173.21,24.3,-0.36561,0.00018,14.20764]
[1780457201041,54.62,66173.21,24.3,-0.36561,0.00018,14.20764]
[1780457201176,54.62,66173.21,24.3,-0.36561,0.00018,14.20764]
[1780457201278,54.62,66173.21,24.3,-0.36561,0.00018,14.20764]
[1780457201742,54.62,66173.21,24.3,-0.3656,0.00018,14.20749]
[1780457202010,54.62,66173.21,24.3,-0.3656,0.00018,14.20749]
[1780457202399,54.62,66173.21,24.3,-0.3656,0.00018,14.20749]
[1780457202436,54.62,66189.89,24.3,-0.36257,0.00018,14.17121]
[1780457202662,54.62,66189.89,24.3,-0.36257,0.00018,14.17121]
[1780457202887,54.62,66189.89,24.3,-0.36257,0.00018,14.17121]
[1780457203443,54.62,66189.89,24.3,-0.36257,0.00018,14.17121]
[1780457203749,54.62,66193.2,24.3,-0.36197,0.00018,14.16393]
[1780457204068,54.62,66193.2,24.3,-0.36197,0.00018,14.16393]
[1780457204105,54.62,66193.2,24.3,-0.36197,0.00018,14.16393]
[1780457204181,54.62,66193.2,24.3,-0.36197,0.00018,14.16393]
[1780457205891,54.62,66192.46,24.3,-0.3621,0.00018,14.16557]
[1780457206999,54.62,66192.98,24.3,-0.36201,0.00018,14.16444]
[1780457210886,54.62,66189.9,24.3,-0.36257,0.00018,14.17128]
[1780457215740,54.62,66190.47,24.3,-0.36247,0.00018,14.17008]
[1780457216751,54.62,66190.46,24.3,-0.36247,0.00018,14.17011]
[1780457216825,54.62,66190.46,24.3,-0.36247,0.00018,14.17011]
[1780457216831,54.62,66190.46,24.3,-0.36247,0.00018,14.17011]
[1780457217222,54.62,66190.46,24.3,-0.36247,0.00018,14.17011]
[1780457219831,54.63,66188.42,24.3,-0.36285,0.00018,14.17463]
[1780457219859,54.63,66188.42,24.3,-0.36285,0.00018,14.17463]
[1780457220021,54.63,66188.42,24.3,-0.36285,0.00018,14.17463]
[1780457220087,54.63,66188.42,24.3,-0.36285,0.00018,14.17463]
[1780457220109,54.63,66188.42,24.3,-0.36285,0.00018,14.17463]
[1780457220867,54.63,66188.68,24.3,-0.3628,0.00018,14.17407]
[1780457222125,54.63,66187.49,24.3,-0.36302,0.00018,14.17669]
[1780457222255,54.63,66187.49,24.3,-0.36302,0.00018,14.17669]
[1780457222345,54.63,66187.49,24.3,-0.36302,0.00018,14.17669]
[1780457222602,54.63,66184.39,24.3,-0.36358,0.00018,14.18348]
[1780457222683,54.63,66184.39,24.3,-0.36358,0.00018,14.18348]
[1780457223402,54.63,66184.39,24.3,-0.36358,0.00018,14.18348]
[1780457223471,54.63,66175.24,24.3,-0.36525,0.00018,14.20332]
[1780457224420,54.63,66175.24,24.3,-0.36525,0.00018,14.20332]
[1780457224433,54.63,66168.99,24.3,-0.36638,0.00018,14.21672]
[1780457224930,54.63,66168.99,24.3,-0.36638,0.00018,14.21672]
[1780457225148,54.63,66168.99,24.3,-0.36638,0.00018,14.21672]
[1780457225336,54.63,66168.99,24.3,-0.36638,0.00018,14.21672]
[1780457225363,54.63,66168.99,24.3,-0.36638,0.00018,14.21672]
[1780457225539,54.63,66168.99,24.3,-0.36638,0.00018,14.21672]
[1780457226633,54.62,66167.23,24.3,-0.3667,0.00018,14.22045]
[1780457227197,54.62,66167.23,24.3,-0.3667,0.00018,14.22045]
[1780457227378,54.62,66167.23,24.3,-0.3667,0.00018,14.22045]
[1780457227497,54.61,66163.23,24.3,-0.36739,0.00018,14.22846]
[1780457228499,54.61,66163.23,24.3,-0.36739,0.00018,14.22846]
[1780457228566,54.61,66163.23,24.3,-0.36739,0.00018,14.22846]
[1780457228695,54.61,66166.14,24.3,-0.36686,0.00018,14.22227]
[1780457230177,54.61,66168.49,24.3,-0.36643,0.00018,14.21723]
[1780457231429,54.61,66172.0,24.3,-0.36579,0.00018,14.20975]
[1780457231480,54.61,66172.0,24.3,-0.36579,0.00018,14.20975]
[1780457231513,54.61,66172.0,24.3,-0.36579,0.00018,14.20975]
[1780457231625,54.61,66170.99,24.3,-0.36598,0.00018,14.21193]
[1780457232412,54.61,66170.99,24.3,-0.36598,0.00018,14.21193]
[1780457232453,54.61,66170.99,24.3,-0.36598,0.00018,14.21193]
[1780457232490,54.61,66167.05,24.3,-0.3667,0.00018,14.22039]
[1780457232640,54.61,66167.05,24.3,-0.3667,0.00018,14.22039]
[1780457232680,54.61,66167.05,24.3,-0.3667,0.00018,14.22039]
[1780457232735,54.61,66167.05,24.3,-0.3667,0.00018,14.22039]
[1780457232796,54.61,66167.05,24.3,-0.3667,0.00018,14.22039]
[1780457232801,54.61,66157.21,24.3,-0.3685,0.00018,14.24123]
[1780457236099,54.58,66153.81,24.3,-0.36906,0.00018,14.24764]
[1780457236690,54.57,66154.58,24.3,-0.36889,0.00018,14.24563]
[1780457237561,54.57,66154.58,24.3,-0.36889,0.00018,14.24563]
[1780457237789,54.56,66156.27,24.3,-0.36858,0.00018,14.24204]
[1780457238038,54.56,66156.27,24.3,-0.36858,0.00018,14.24204]
[1780457238087,54.56,66156.27,24.3,-0.36858,0.00018,14.24204]
[1780457238129,54.56,66156.27,24.3,-0.36858,0.00018,14.24204]
[1780457238139,54.56,66165.14,24.3,-0.36695,0.00018,14.22323]
[1780457238931,54.56,66165.14,24.3,-0.36695,0.00018,14.22323]
[1780457238958,54.56,66174.46,24.3,-0.36525,0.00018,14.20321]
[1780457239660,54.56,66174.46,24.3,-0.36525,0.00018,14.20321]
[1780457240235,54.56,66174.46,24.3,-0.36525,0.00018,14.20321]
[1780457240375,54.56,66174.46,24.3,-0.36525,0.00018,14.20321]
[1780457241144,54.56,66174.01,24.3,-0.36533,0.00018,14.20419]
[1780457241155,54.56,66174.01,24.3,-0.36533,0.00018,14.20419]
[1780457241285,54.56,66174.01,24.3,-0.36533,0.00018,14.20419]
[1780457241364,54.56,66174.01,24.3,-0.36533,0.00018,14.20419]
[1780457242296,54.56,66173.25,24.3,-0.36547,0.00018,14.20582]
[1780457242400,54.56,66168.57,24.3,-0.36632,0.00018,14.21585]
[1780457242655,54.56,66168.57,24.3,-0.36632,0.00018,14.21585]
[1780457242893,54.56,66168.57,24.3,-0.36632,0.00018,14.21585]
[1780457243429,54.56,66168.57,24.3,-0.36632,0.00018,14.21585]
[1780457243464,54.56,66168.57,24.3,-0.36632,0.00018,14.21585]
[1780457243581,54.56,66168.57,24.3,-0.36632,0.00018,14.21585]
[1780457243821,54.56,66165.74,24.3,-0.36684,0.00018,14.22188]
[1780457243847,54.56,66165.74,24.3,-0.36684,0.00018,14.22188]
[1780457243968,54.56,66165.74,24.3,-0.36684,0.00018,14.22188]
[1780457244181,54.56,66165.74,24.3,-0.36684,0.00018,14.22188]
[1780457245189,54.56,66167.24,24.3,-0.36657,0.00018,14.21868]
[1780457245657,54.56,66168.16,24.3,-0.3664,0.00018,14.21669]
[1780457245738,54.56,66168.16,24.3,-0.3664,0.00018,14.21669]
[1780457246384,54.56,66168.16,24.3,-0.3664,0.00018,14.21669]
[1780457246892,54.56,66160.5,24.3,-0.36779,0.00018,14.23296]
[1780457248101,54.56,66160.5,24.3,-0.36779,0.00018,14.23296]
[1780457248101,54.56,66160.5,24.3,-0.36779,0.00018,14.23296]
[1780457250536,54.56,66161.62,24.3,-0.36758,0.00018,14.23054]
[1780457250545,54.56,66161.62,24.3,-0.36758,0.00018,14.23054]
[1780457251118,54.56,66162.05,24.3,-0.3675,0.00018,14.22958]
[1780457251781,54.56,66164.66,24.3,-0.36699,0.00018,14.21944]
[1780457251816,54.56,66164.66,24.3,-0.36699,0.00018,14.21944]
[1780457251869,54.56,66164.66,24.3,-0.36699,0.00018,14.21944]
[1780457251926,54.55,66169.27,24.3,-0.36615,0.00018,14.20956]
[1780457252907,54.55,66169.27,24.3,-0.36615,0.00018,14.20956]
[1780457253363,54.55,66169.27,24.3,-0.36615,0.00018,14.20956]
[1780457253381,54.55,66169.27,24.3,-0.36615,0.00018,14.20956]
[1780457253521,54.55,66169.27,24.3,-0.36615,0.00018,14.20956]
[1780457253534,54.55,66169.27,24.3,-0.36615,0.00018,14.20956]
[1780457254014,54.55,66172.69,24.3,-0.36552,0.00018,14.20219]
[1780457254394,54.55,66172.69,24.3,-0.36552,0.00018,14.20219]
[1780457255046,54.55,66175.3,24.3,-0.36504,0.00018,14.19655]
[1780457256014,54.55,66173.87,24.3,-0.3653,0.00018,14.19964]
[1780457256962,54.55,66173.31,24.3,-0.36541,0.00018,14.20085]
[1780457256965,54.55,66173.31,24.3,-0.36541,0.00018,14.20085]
[1780457256982,54.55,66173.31,24.3,-0.36541,0.00018,14.20085]
[1780457256982,54.55,66173.31,24.3,-0.36541,0.00018,14.20085]
[1780457257013,54.55,66173.31,24.3,-0.36541,0.00018,14.20085]
[1780457257024,54.55,66173.31,24.3,-0.36541,0.00018,14.20085]
[1780457257283,54.55,66173.31,24.3,-0.36541,0.00018,14.20085]
[1780457257361,54.55,66173.31,24.3,-0.36541,0.00018,14.20085]
[1780457257562,54.55,66173.31,24.3,-0.36541,0.00018,14.20085]
[1780457257598,54.55,66173.31,24.3,-0.36541,0.00018,14.20085]
[1780457257924,54.55,66173.65,24.3,-0.36534,0.00018,14.2001]
[1780457258038,54.55,66173.65,24.3,-0.36534,0.00018,14.2001]
[1780457258064,54.55,66173.65,24.3,-0.36534,0.00018,14.2001]
[1780457258306,54.55,66173.65,24.3,-0.36534,0.00018,14.2001]
[1780457258484,54.55,66173.65,24.3,-0.36534,0.00018,14.2001]
[1780457258503,54.53,66141.09,24.3,-0.37126,0.00018,14.26827]
[1780457258699,54.53,66141.09,24.3,-0.37126,0.00018,14.26827]
[1780457258746,54.53,66141.09,24.3,-0.37126,0.00018,14.26827]
[1780457258788,54.53,66141.09,24.3,-0.37126,0.00018,14.26827]
[1780457259094,54.53,66141.09,24.3,-0.37126,0.00018,14.26827]
[1780457259116,54.53,66141.09,24.3,-0.37126,0.00018,14.26827]
[1780457259590,54.53,66137.27,24.3,-0.37196,0.00018,14.2761]
[1780457260116,54.53,66137.27,24.3,-0.37196,0.00018,14.2761]
[1780457260297,54.53,66137.27,24.3,-0.37196,0.00018,14.2761]
[1780457260530,54.53,66137.27,24.3,-0.37196,0.00018,14.2761]
[1780457260597,54.53,66137.27,24.3,-0.37196,0.00018,14.2761]
[1780457260566,54.53,66139.99,24.3,-0.37146,0.00018,14.27051]
[1780457260805,54.53,66139.99,24.3,-0.37146,0.00018,14.27051]
[1780457261276,54.53,66139.99,24.3,-0.37146,0.00018,14.27051]
[1780457261534,54.53,66139.99,24.3,-0.37146,0.00018,14.27051]
[1780457261596,54.54,66153.56,24.3,-0.36898,0.00018,14.24243]
[1780457261999,54.54,66160.68,24.3,-0.36768,0.00018,14.22741]
[1780457262702,54.54,66160.68,24.3,-0.36768,0.00018,14.22741]
[1780457262988,54.54,66160.68,24.3,-0.36768,0.00018,14.22741]
[1780457263068,54.54,66160.68,24.3,-0.36768,0.00018,14.22741]
[1780457263342,54.54,66160.68,24.3,-0.36768,0.00018,14.22741]
[1780457263378,54.54,66160.68,24.3,-0.36768,0.00018,14.22741]
[1780457263510,54.54,66160.68,24.3,-0.36768,0.00018,14.22741]
[1780457263794,54.54,66160.24,24.3,-0.36776,0.00018,14.22838]
[1780457263853,54.54,66160.24,24.3,-0.36776,0.00018,14.22838]
[1780457264081,54.54,66160.24,24.3,-0.36776,0.00018,14.22838]
[1780457264419,54.54,66160.24,24.3,-0.36776,0.00018,14.22838]
[1780457264444,54.54,66160.24,24.3,-0.36776,0.00018,14.22838]
[1780457264476,54.54,66160.24,24.3,-0.36776,0.00018,14.22838]
[1780457264499,54.54,66160.24,24.3,-0.36776,0.00018,14.22838]
[1780457264529,54.54,66160.24,24.3,-0.36776,0.00018,14.22838]
[1780457264561,54.54,66160.24,24.3,-0.36776,0.00018,14.22838]
[1780457264609,54.54,66160.24,24.3,-0.36776,0.00018,14.22838]
[1780457264525,54.54,66172.11,24.3,-0.3656,0.00018,14.20306]
[1780457264713,54.54,66172.11,24.3,-0.3656,0.00018,14.20306]
[1780457264741,54.54,66172.11,24.3,-0.3656,0.00018,14.20306]
[1780457264795,54.54,66172.11,24.3,-0.3656,0.00018,14.20306]
[1780457265021,54.54,66157.61,24.3,-0.36825,0.00018,14.23398]
[1780457266027,54.54,66147.35,24.3,-0.37013,0.00018,14.25551]
[1780457266789,54.54,66147.35,24.3,-0.37013,0.00018,14.25551]
[1780457269266,54.55,66153.27,24.3,-0.36905,0.00018,14.24326]
[1780457270356,54.55,66153.27,24.3,-0.36905,0.00018,14.24326]
[1780457270360,54.55,66153.27,24.3,-0.36905,0.00018,14.24326]
[1780457270426,54.55,66153.27,24.3,-0.36905,0.00018,14.24326]
[1780457270431,54.55,66160.3,24.3,-0.36778,0.00018,14.22857]
[1780457271432,54.55,66160.3,24.3,-0.36778,0.00018,14.22857]
[1780457271884,54.55,66162.19,24.3,-0.36743,0.00018,14.22457]
[1780457272073,54.55,66162.19,24.3,-0.36743,0.00018,14.22457]
[1780457272181,54.55,66162.19,24.3,-0.36743,0.00018,14.22457]
[1780457272541,54.55,66161.7,24.3,-0.36752,0.00018,14.22563]
[1780457272637,54.55,66161.7,24.3,-0.36752,0.00018,14.22563]
[1780457273520,54.55,66147.03,24.3,-0.37021,0.00018,14.25649]
[1780457274458,54.56,66141.84,24.3,-0.37117,0.00018,14.26728]
[1780457275267,54.56,66141.84,24.3,-0.37117,0.00018,14.26728]
[1780457275300,54.56,66141.84,24.3,-0.37117,0.00018,14.26728]
[1780457275591,54.56,66141.84,24.3,-0.37117,0.00018,14.26728]
[1780457275327,54.56,66138.29,24.3,-0.37182,0.00018,14.27458]
[1780457275927,54.56,66138.29,24.3,-0.37182,0.00018,14.27458]
[1780457276500,54.56,66138.29,24.3,-0.37182,0.00018,14.27458]
[1780457276680,54.56,66133.98,24.3,-0.37262,0.00018,14.28349]
[1780457276711,54.56,66133.98,24.3,-0.37262,0.00018,14.28349]
[1780457277010,54.56,66133.98,24.3,-0.37262,0.00018,14.28349]
[1780457277111,54.56,66133.98,24.3,-0.37262,0.00018,14.28349]
[1780457277208,54.56,66133.98,24.3,-0.37262,0.00018,14.28349]
[1780457277437,54.56,66127.68,24.3,-0.37378,0.00018,14.29626]
[1780457278204,54.56,66127.68,24.3,-0.37378,0.00018,14.29626]
[1780457278468,54.56,66127.68,24.3,-0.37378,0.00018,14.29626]
[1780457278574,54.56,66127.68,24.3,-0.37378,0.00018,14.29626]
[1780457278561,54.58,66123.49,24.3,-0.37459,0.00018,14.30519]
[1780457278633,54.58,66123.49,24.3,-0.37459,0.00018,14.30519]
[1780457278717,54.58,66123.49,24.3,-0.37459,0.00018,14.30519]
[1780457279519,54.58,66123.49,24.3,-0.37459,0.00018,14.30519]
[1780457279590,54.6,66119.41,24.3,-0.37537,0.00018,14.31371]
[1780457279933,54.6,66119.41,24.3,-0.37537,0.00018,14.31371]
[1780457281210,54.6,66120.43,24.3,-0.37519,0.00018,14.31168]
[1780457281623,54.6,66120.43,24.3,-0.37519,0.00018,14.31168]
[1780457281783,54.61,66120.38,24.3,-0.37522,0.00018,14.3121]
[1780457281901,54.61,66120.38,24.3,-0.37522,0.00018,14.3121]
[1780457281920,54.61,66120.38,24.3,-0.37522,0.00018,14.3121]
[1780457282071,54.61,66120.38,24.3,-0.37522,0.00018,14.3121]
[1780457282082,54.61,66120.38,24.3,-0.37522,0.00018,14.3121]
[1780457282087,54.61,66120.38,24.3,-0.37522,0.00018,14.3121]
[1780457282095,54.61,66120.38,24.3,-0.37522,0.00018,14.3121]
[1780457282598,54.61,66120.38,24.3,-0.37522,0.00018,14.3121]
[1780457282624,54.62,66131.76,24.3,-0.37316,0.00018,14.28959]
[1780457283153,54.62,66139.77,24.3,-0.37169,0.00018,14.27326]
[1780457284613,54.62,66139.77,24.3,-0.37169,0.00018,14.27326]
[1780457284985,54.62,66140.66,24.3,-0.37153,0.00018,14.27148]
[1780457285479,54.62,66140.66,24.3,-0.37153,0.00018,14.27148]
[1780457285965,54.63,66139.94,24.3,-0.37167,0.00018,14.27307]
[1780457287376,54.63,66143.18,24.3,-0.37108,0.00018,14.26641]
[1780457287953,54.63,66146.43,24.3,-0.37049,0.00018,14.25982]
[1780457289376,54.63,66147.21,24.3,-0.37035,0.00018,14.2582]
[1780457290777,54.64,66145.24,24.3,-0.37072,0.00018,14.26241]
[1780457290806,54.64,66145.24,24.3,-0.37072,0.00018,14.26241]
[1780457290821,54.64,66145.24,24.3,-0.37072,0.00018,14.26241]
[1780457291002,54.64,66145.24,24.3,-0.37072,0.00018,14.26241]
[1780457291256,54.64,66145.24,24.3,-0.37072,0.00018,14.26241]
[1780457291496,54.64,66145.24,24.3,-0.37072,0.00018,14.26241]
[1780457291521,54.64,66145.24,24.3,-0.37072,0.00018,14.26241]
[1780457291582,54.64,66145.24,24.3,-0.37072,0.00018,14.26241]
[1780457291615,54.64,66145.24,24.3,-0.37072,0.00018,14.26241]
[1780457291546,54.64,66124.7,24.3,-0.3745,0.00018,14.30433]
[1780457291799,54.64,66124.7,24.3,-0.3745,0.00018,14.30433]
[1780457291805,54.64,66124.7,24.3,-0.3745,0.00018,14.30433]
[1780457291878,54.64,66124.7,24.3,-0.3745,0.00018,14.30433]
[1780457291886,54.64,66124.7,24.3,-0.3745,0.00018,14.30433]
[1780457292531,54.64,66124.7,24.3,-0.3745,0.00018,14.30433]
[1780457292655,54.64,66124.7,24.3,-0.3745,0.00018,14.30433]
[1780457292684,54.64,66124.7,24.3,-0.3745,0.00018,14.30433]
[1780457292765,54.64,66124.7,24.3,-0.3745,0.00018,14.30433]
[1780457292567,54.65,66108.03,24.3,-0.37757,0.00018,14.33733]
[1780457293106,54.65,66108.03,24.3,-0.37757,0.00018,14.33733]
[1780457293135,54.65,66108.03,24.3,-0.37757,0.00018,14.33733]
[1780457293423,54.65,66108.03,24.3,-0.37757,0.00018,14.33733]
[1780457293580,54.65,66108.03,24.3,-0.37757,0.00018,14.33733]
[1780457293585,54.65,66108.03,24.3,-0.37757,0.00018,14.33733]
[1780457293634,54.66,66097.79,24.3,-0.37949,0.00018,14.35746]
[1780457293769,54.66,66097.79,24.3,-0.37949,0.00018,14.35746]
[1780457293818,54.66,66097.79,24.3,-0.37949,0.00018,14.35746]
[1780457294176,54.66,66097.79,24.3,-0.37949,0.00018,14.35746]
[1780457294271,54.66,66097.79,24.3,-0.37949,0.00018,14.35746]
[1780457294298,54.66,66097.79,24.3,-0.37949,0.00018,14.35746]
[1780457294370,54.66,66097.79,24.3,-0.37949,0.00018,14.35746]
[1780457294467,54.66,66097.79,24.3,-0.37949,0.00018,14.35746]
[1780457294539,54.66,66097.79,24.3,-0.37949,0.00018,14.35746]
[1780457294654,54.66,66097.79,24.3,-0.37949,0.00018,14.35746]
[1780457294587,54.67,66082.47,24.3,-0.38233,0.00019,14.38666]
[1780457294750,54.67,66082.47,24.3,-0.38233,0.00019,14.38666]
[1780457294750,54.67,66082.47,24.3,-0.38233,0.00019,14.38666]
[1780457294766,54.67,66082.47,24.3,-0.38233,0.00019,14.38666]
[1780457294907,54.67,66082.47,24.3,-0.38233,0.00019,14.38666]
[1780457294913,54.67,66082.47,24.3,-0.38233,0.00019,14.38666]
[1780457295241,54.67,66071.51,24.3,-0.38436,0.00019,14.40698]
[1780457295830,54.67,66071.51,24.3,-0.38436,0.00019,14.40698]
[1780457296513,54.67,66071.51,24.3,-0.38436,0.00019,14.40698]
[1780457296591,54.67,66071.51,24.3,-0.38436,0.00019,14.40698]
[1780457296635,54.73,66067.33,24.3,-0.38526,0.00019,14.41595]
[1780457297241,54.73,66067.33,24.3,-0.38526,0.00019,14.41595]
[1780457297324,54.73,66067.33,24.3,-0.38526,0.00019,14.41595]
[1780457297615,54.73,66067.33,24.3,-0.38526,0.00019,14.41595]
[1780457297972,54.73,66067.61,24.3,-0.3852,0.00019,14.41544]
[1780457298090,54.73,66067.61,24.3,-0.3852,0.00019,14.41544]
[1780457298095,54.73,66067.61,24.3,-0.3852,0.00019,14.41544]
[1780457298157,54.73,66067.61,24.3,-0.3852,0.00019,14.41544]
[1780457298262,54.76,66066.76,24.3,-0.38541,0.00019,14.41752]
[1780457303298,54.85,66068.68,24.3,-0.38521,0.00018,14.41576]
[1780457303660,54.85,66068.68,24.3,-0.38521,0.00018,14.41576]
[1780457304337,54.89,66067.63,24.3,-0.38548,0.00018,14.41845]
[1780457305833,54.9,66068.07,24.3,-0.38543,0.00018,14.41803]
[1780457306870,54.92,66070.22,24.3,-0.38507,0.00018,14.4145]
[1780457306894,54.92,66070.22,24.3,-0.38507,0.00018,14.4145]
[1780457306973,54.92,66070.22,24.3,-0.38507,0.00018,14.4145]
[1780457307248,54.92,66070.22,24.3,-0.38507,0.00018,14.4145]
[1780457307361,54.92,66070.22,24.3,-0.38507,0.00018,14.4145]
[1780457307550,54.92,66070.22,24.3,-0.38507,0.00018,14.4145]
[1780457307655,54.92,66070.22,24.3,-0.38507,0.00018,14.4145]
[1780457307659,54.92,66070.22,24.3,-0.38507,0.00018,14.4145]
[1780457307680,54.94,66073.52,24.3,-0.38449,0.00018,14.40887]
[1780457307714,54.94,66073.52,24.3,-0.38449,0.00018,14.40887]
[1780457307775,54.94,66073.52,24.3,-0.38449,0.00018,14.40887]
[1780457307989,54.94,66073.52,24.3,-0.38449,0.00018,14.40887]
[1780457308152,54.94,66073.52,24.3,-0.38449,0.00018,14.40887]
[1780457308308,54.94,66073.52,24.3,-0.38449,0.00018,14.40887]
[1780457308332,54.94,66073.52,24.3,-0.38449,0.00018,14.40887]
[1780457308380,54.94,66073.52,24.3,-0.38449,0.00018,14.40887]
[1780457308445,54.94,66073.52,24.3,-0.38449,0.00018,14.40887]
[1780457308543,54.94,66073.52,24.3,-0.38449,0.00018,14.40887]
[1780457308576,54.94,66059.02,24.3,-0.38717,0.00018,14.435]
[1780457309130,54.94,66059.02,24.3,-0.38717,0.00018,14.435]
[1780457309195,54.94,66059.02,24.3,-0.38717,0.00018,14.435]
[1780457309574,54.94,66059.02,24.3,-0.38717,0.00018,14.435]
[1780457309596,54.98,66048.53,24.3,-0.38918,0.00019,14.45428]
[1780457309805,54.98,66048.53,24.3,-0.38918,0.00019,14.45428]
[1780457309904,54.98,66048.53,24.3,-0.38918,0.00019,14.45428]
[1780457310172,54.98,66048.53,24.3,-0.38918,0.00019,14.45428]
[1780457310208,54.98,66048.53,24.3,-0.38918,0.00019,14.45428]
[1780457311044,54.98,66047.85,24.3,-0.38931,0.00019,14.45546]
[1780457311054,54.98,66047.85,24.3,-0.38931,0.00019,14.45546]
[1780457311375,54.98,66047.85,24.3,-0.38931,0.00019,14.45546]
[1780457311388,54.98,66047.85,24.3,-0.38931,0.00019,14.45546]
[1780457311635,54.98,66047.85,24.3,-0.38931,0.00019,14.45546]
[1780457311667,54.98,66047.85,24.3,-0.38931,0.00019,14.45546]
[1780457312019,55.0,66048.79,24.3,-0.38914,0.00018,14.44968]
[1780457312419,55.0,66048.79,24.3,-0.38914,0.00018,14.44968]
[1780457312605,55.01,66054.98,24.3,-0.38802,0.00018,14.43902]
[1780457312772,55.01,66054.98,24.3,-0.38802,0.00018,14.43902]
[1780457313142,55.01,66054.98,24.3,-0.38802,0.00018,14.43902]
[1780457313196,55.01,66054.98,24.3,-0.38802,0.00018,14.43902]
[1780457313426,55.01,66054.98,24.3,-0.38802,0.00018,14.43902]
[1780457313484,55.01,66054.98,24.3,-0.38802,0.00018,14.43902]
[1780457313492,55.01,66054.98,24.3,-0.38802,0.00018,14.43902]
[1780457313596,55.01,66054.98,24.3,-0.38802,0.00018,14.43902]
[1780457313703,55.01,66054.98,24.3,-0.38802,0.00018,14.43902]
[1780457313685,55.02,66059.4,24.3,-0.3872,0.00018,14.43123]
[1780457314347,55.02,66059.4,24.3,-0.3872,0.00018,14.43123]
[1780457314498,55.02,66059.4,24.3,-0.3872,0.00018,14.43123]
[1780457314526,55.02,66064.68,24.3,-0.38623,0.00018,14.4218]
[1780457316095,55.02,66066.28,24.3,-0.38594,0.00018,14.419]
[1780457316389,55.02,66066.33,24.3,-0.38593,0.00018,14.41894]
[1780457316841,55.02,66066.33,24.3,-0.38593,0.00018,14.41894]
[1780457319722,55.03,66065.1,24.3,-0.38617,0.00018,14.42126]
[1780457319775,55.03,66065.1,24.3,-0.38617,0.00018,14.42126]
[1780457320426,55.03,66060.58,24.3,-0.38701,0.00018,14.42937]
[1780457321398,55.03,66060.58,24.3,-0.38701,0.00018,14.42937]
[1780457321524,55.03,66060.58,24.3,-0.38701,0.00018,14.42937]
[1780457321573,55.03,66060.58,24.3,-0.38701,0.00018,14.42937]
[1780457321589,55.03,66060.58,24.3,-0.38701,0.00018,14.42937]
[1780457321600,55.03,66060.58,24.3,-0.38701,0.00018,14.42937]
[1780457321632,55.03,66060.58,24.3,-0.38701,0.00018,14.42937]
[1780457322007,55.03,66058.87,24.3,-0.38732,0.00018,14.43244]
[1780457322054,55.03,66058.87,24.3,-0.38732,0.00018,14.43244]
[1780457322059,55.03,66058.87,24.3,-0.38732,0.00018,14.43244]
[1780457322615,55.03,66051.03,24.3,-0.38878,0.00018,14.44628]
[1780457322811,55.03,66051.03,24.3,-0.38878,0.00018,14.44628]
[1780457323351,55.03,66051.03,24.3,-0.38878,0.00018,14.44628]
[1780457323457,55.03,66051.03,24.3,-0.38878,0.00018,14.44628]
[1780457323658,55.03,66051.03,24.3,-0.38878,0.00018,14.44628]
[1780457324396,55.04,66048.16,24.3,-0.38933,0.00018,14.45149]
[1780457324469,55.04,66048.16,24.3,-0.38933,0.00018,14.45149]
[1780457325059,55.04,66048.34,24.3,-0.38929,0.00018,14.45119]
[1780457325545,55.04,66048.34,24.3,-0.38929,0.00018,14.45119]
[1780457325691,55.04,66048.34,24.3,-0.38929,0.00018,14.45119]
[1780457326574,55.05,66046.9,24.3,-0.38958,0.00018,14.45385]
[1780457326637,55.05,66042.22,24.3,-0.39044,0.00019,14.46195]
[1780457326890,55.05,66042.22,24.3,-0.39044,0.00019,14.46195]
[1780457326908,55.05,66042.22,24.3,-0.39044,0.00019,14.46195]
[1780457326991,55.05,66042.22,24.3,-0.39044,0.00019,14.46195]
[1780457327078,55.05,66042.22,24.3,-0.39044,0.00019,14.46195]
[1780457327265,55.05,66042.22,24.3,-0.39044,0.00019,14.46195]
[1780457328940,55.07,66041.29,24.3,-0.39064,0.00019,14.46379]
[1780457329384,55.07,66041.29,24.3,-0.39064,0.00019,14.46379]
[1780457329411,55.07,66041.29,24.3,-0.39064,0.00019,14.46379]
[1780457330024,55.07,66041.46,24.3,-0.39061,0.00018,14.4635]
[1780457330340,55.07,66041.46,24.3,-0.39061,0.00018,14.4635]
[1780457330635,55.07,66041.46,24.3,-0.39061,0.00018,14.4635]
[1780457330647,55.07,66041.46,24.3,-0.39061,0.00018,14.4635]
[1780457332325,55.07,66039.46,24.3,-0.39098,0.00019,14.46695]
[1780457332460,55.07,66039.46,24.3,-0.39098,0.00019,14.46695]
[1780457332522,55.07,66039.46,24.3,-0.39098,0.00019,14.46695]
[1780457333480,55.07,66041.65,24.3,-0.39057,0.00018,14.4632]
[1780457334408,55.07,66041.69,24.3,-0.39057,0.00018,14.46314]
[1780457337597,55.07,66040.7,24.3,-0.39075,0.00019,14.46486]
[1780457337902,55.07,66038.8,24.3,-0.3911,0.00019,14.46812]
[1780457338227,55.07,66038.8,24.3,-0.3911,0.00019,14.46812]
[1780457338288,55.07,66038.8,24.3,-0.3911,0.00019,14.46812]
[1780457338360,55.07,66038.8,24.3,-0.3911,0.00019,14.46812]
[1780457338421,55.07,66038.8,24.3,-0.3911,0.00019,14.46812]
[1780457338449,55.07,66038.8,24.3,-0.3911,0.00019,14.46812]
[1780457338573,55.07,66038.8,24.3,-0.3911,0.00019,14.46812]
[1780457338696,55.07,66038.8,24.3,-0.3911,0.00019,14.46812]
[1780457338621,55.07,66047.51,24.3,-0.38949,0.00018,14.45313]
[1780457338833,55.07,66047.51,24.3,-0.38949,0.00018,14.45313]
[1780457338857,55.07,66047.51,24.3,-0.38949,0.00018,14.45313]
[1780457338882,55.07,66047.51,24.3,-0.38949,0.00018,14.45313]
[1780457338907,55.07,66047.51,24.3,-0.38949,0.00018,14.45313]
[1780457338925,55.07,66047.51,24.3,-0.38949,0.00018,14.45313]
[1780457339709,55.07,66061.91,24.3,-0.38684,0.00018,14.42783]
[1780457339981,55.07,66061.91,24.3,-0.38684,0.00018,14.42783]
[1780457340157,55.07,66061.91,24.3,-0.38684,0.00018,14.42783]
[1780457340459,55.07,66061.91,24.3,-0.38684,0.00018,14.42783]
[1780457340577,55.07,66061.91,24.3,-0.38684,0.00018,14.42783]
[1780457340677,55.07,66069.3,24.3,-0.38548,0.00018,14.41462]
[1780457341021,55.07,66069.3,24.3,-0.38548,0.00018,14.41462]
[1780457341024,55.07,66069.3,24.3,-0.38548,0.00018,14.41462]
[1780457341088,55.07,66069.3,24.3,-0.38548,0.00018,14.41462]
[1780457341163,55.07,66069.3,24.3,-0.38548,0.00018,14.41462]
[1780457342422,55.07,66072.03,24.3,-0.38498,0.00018,14.40973]
[1780457342465,55.07,66072.03,24.3,-0.38498,0.00018,14.40973]
[1780457342581,55.08,66075.71,24.3,-0.38431,0.00018,14.40308]
[1780457343601,55.08,66075.71,24.3,-0.38431,0.00018,14.40308]
[1780457343643,55.08,66075.71,24.3,-0.38431,0.00018,14.40308]
[1780457343850,55.08,66076.24,24.3,-0.38421,0.00018,14.40217]
[1780457344033,55.08,66076.24,24.3,-0.38421,0.00018,14.40217]
[1780457344362,55.08,66076.24,24.3,-0.38421,0.00018,14.40217]
[1780457344409,55.08,66076.24,24.3,-0.38421,0.00018,14.40217]
[1780457344624,55.08,66076.24,24.3,-0.38421,0.00018,14.40217]
[1780457344670,55.08,66076.24,24.3,-0.38421,0.00018,14.40217]
[1780457344686,55.08,66081.76,24.3,-0.3832,0.00018,14.3921]
[1780457344740,55.08,66081.76,24.3,-0.3832,0.00018,14.3921]
[1780457344863,55.08,66081.76,24.3,-0.3832,0.00018,14.3921]
[1780457344892,55.08,66081.76,24.3,-0.3832,0.00018,14.3921]
[1780457345002,55.08,66081.76,24.3,-0.3832,0.00018,14.3921]
[1780457345105,55.08,66081.76,24.3,-0.3832,0.00018,14.3921]
[1780457345376,55.08,66081.76,24.3,-0.3832,0.00018,14.3921]
[1780457345427,55.08,66081.76,24.3,-0.3832,0.00018,14.3921]
[1780457345430,55.08,66081.76,24.3,-0.3832,0.00018,14.3921]
[1780457345504,55.08,66081.76,24.3,-0.3832,0.00018,14.3921]
[1780457345592,55.08,66081.76,24.3,-0.3832,0.00018,14.3921]
[1780457345678,55.08,66081.76,24.3,-0.3832,0.00018,14.3921]
[1780457345655,55.08,66071.11,24.3,-0.38517,0.00018,14.41159]
[1780457345762,55.08,66071.11,24.3,-0.38517,0.00018,14.41159]
[1780457345776,55.08,66071.11,24.3,-0.38517,0.00018,14.41159]
[1780457345958,55.08,66071.11,24.3,-0.38517,0.00018,14.41159]
[1780457346086,55.08,66071.11,24.3,-0.38517,0.00018,14.41159]
[1780457346335,55.08,66071.11,24.3,-0.38517,0.00018,14.41159]
[1780457346441,55.08,66071.11,24.3,-0.38517,0.00018,14.41159]
[1780457347589,55.09,66071.51,24.3,-0.3851,0.00018,14.41091]
[1780457347727,55.09,66071.51,24.3,-0.3851,0.00018,14.41091]
[1780457348167,55.09,66073.67,24.3,-0.3847,0.00018,14.40704]
[1780457348172,55.09,66073.67,24.3,-0.3847,0.00018,14.40704]
[1780457349542,55.09,66075.12,24.3,-0.38444,0.00018,14.40445]
[1780457349551,55.09,66075.12,24.3,-0.38444,0.00018,14.40445]
[1780457349604,55.09,66075.12,24.3,-0.38444,0.00018,14.40445]
[1780457349620,55.09,66075.12,24.3,-0.38444,0.00018,14.40445]
[1780457349677,55.09,66075.12,24.3,-0.38444,0.00018,14.40445]
[1780457349734,55.09,66075.12,24.3,-0.38444,0.00018,14.40445]
[1780457349756,55.09,66075.12,24.3,-0.38444,0.00018,14.40445]
[1780457349952,55.09,66073.79,24.3,-0.38469,0.00018,14.40691]
[1780457350023,55.09,66073.79,24.3,-0.38469,0.00018,14.40691]
[1780457350086,55.09,66073.79,24.3,-0.38469,0.00018,14.40691]
[1780457350118,55.09,66073.79,24.3,-0.38469,0.00018,14.40691]
[1780457350236,55.09,66073.79,24.3,-0.38469,0.00018,14.40691]
[1780457350561,55.09,66073.79,24.3,-0.38469,0.00018,14.40691]
[1780457350659,55.1,66063.27,24.3,-0.38663,0.00018,14.42588]
[1780457351133,55.1,66063.27,24.3,-0.38663,0.00018,14.42588]
[1780457351691,55.1,66063.27,24.3,-0.38663,0.00018,14.42588]
[1780457351666,55.1,66058.74,24.3,-0.38747,0.00018,14.43396]
[1780457351769,55.1,66058.74,24.3,-0.38747,0.00018,14.43396]
[1780457352018,55.1,66058.74,24.3,-0.38747,0.00018,14.43396]
[1780457352095,55.1,66058.74,24.3,-0.38747,0.00018,14.43396]
[1780457352673,55.1,66065.28,24.3,-0.38627,0.00018,14.42235]
[1780457352874,55.1,66065.28,24.3,-0.38627,0.00018,14.42235]
[1780457353159,55.1,66065.28,24.3,-0.38627,0.00018,14.42235]
[1780457354048,55.1,66068.0,24.3,-0.38577,0.00018,14.41751]
[1780457354076,55.1,66068.0,24.3,-0.38577,0.00018,14.41751]
[1780457354975,55.1,66068.52,24.3,-0.38568,0.00018,14.41661]
[1780457356604,55.1,66069.12,24.3,-0.38557,0.00018,14.41557]
[1780457356779,55.11,66069.23,24.3,-0.38555,0.00018,14.41541]
[1780457358449,55.11,66070.6,24.3,-0.3853,0.00018,14.41298]
[1780457358668,55.11,66070.6,24.3,-0.3853,0.00018,14.41298]
[1780457361010,55.12,66075.54,24.3,-0.38441,0.00018,14.40416]
[1780457361618,55.12,66075.54,24.3,-0.38441,0.00018,14.40416]
[1780457361850,55.12,66076.63,24.3,-0.38421,0.00018,14.40222]
[1780457362189,55.12,66076.63,24.3,-0.38421,0.00018,14.40222]
[1780457362225,55.12,66076.63,24.3,-0.38421,0.00018,14.40222]
[1780457362387,55.12,66076.63,24.3,-0.38421,0.00018,14.40222]
[1780457362410,55.12,66076.63,24.3,-0.38421,0.00018,14.40222]
[1780457362540,55.12,66076.63,24.3,-0.38421,0.00018,14.40222]
[1780457362695,55.12,66076.63,24.3,-0.38421,0.00018,14.40222]
[1780457362750,55.12,66076.63,24.3,-0.38421,0.00018,14.40222]
[1780457362743,55.12,66063.7,24.3,-0.38659,0.00018,14.42558]
[1780457362802,55.12,66063.7,24.3,-0.38659,0.00018,14.42558]
[1780457362805,55.12,66063.7,24.3,-0.38659,0.00018,14.42558]
[1780457363200,55.12,66063.7,24.3,-0.38659,0.00018,14.42558]
[1780457363750,55.12,66056.71,24.3,-0.38788,0.00018,14.43799]
[1780457364044,55.12,66056.71,24.3,-0.38788,0.00018,14.43799]
[1780457364869,55.12,66056.71,24.3,-0.38788,0.00018,14.43799]
[1780457364928,55.12,66056.71,24.3,-0.38788,0.00018,14.43799]
[1780457366463,55.12,66056.63,24.3,-0.3879,0.00018,14.43816]
[1780457366727,55.12,66056.63,24.3,-0.3879,0.00018,14.43816]
[1780457366765,55.12,66056.63,24.3,-0.3879,0.00018,14.43816]
[1780457366986,55.13,66057.28,24.3,-0.38779,0.00018,14.43706]
[1780457367210,55.13,66057.28,24.3,-0.38779,0.00018,14.43706]
[1780457367644,55.13,66057.28,24.3,-0.38779,0.00018,14.43706]
[1780457367972,55.13,66058.8,24.3,-0.38751,0.00018,14.4344]
[1780457368069,55.13,66066.9,24.3,-0.38602,0.00018,14.41999]
[1780457369083,55.13,66066.9,24.3,-0.38602,0.00018,14.41999]
[1780457369182,55.13,66060.42,24.3,-0.38721,0.00018,14.43157]
[1780457369970,55.13,66060.42,24.3,-0.38721,0.00018,14.43157]
[1780457370021,55.13,66060.42,24.3,-0.38721,0.00018,14.43157]
[1780457370058,55.13,66060.42,24.3,-0.38721,0.00018,14.43157]
[1780457370067,55.14,66052.0,24.3,-0.38879,0.00018,14.44664]
[1780457371334,55.14,66052.0,24.3,-0.38879,0.00018,14.44664]
[1780457371970,55.16,66048.46,24.3,-0.38944,0.00018,14.44855]
[1780457371979,55.16,66048.46,24.3,-0.38944,0.00018,14.44855]
[1780457371996,55.16,66048.46,24.3,-0.38944,0.00018,14.44855]
[1780457374004,55.17,66052.6,24.3,-0.38871,0.00018,14.44168]
[1780457375858,55.18,66050.93,24.3,-0.38902,0.00018,14.44461]
[1780457375891,55.18,66050.93,24.3,-0.38902,0.00018,14.44461]
[1780457375942,55.18,66050.93,24.3,-0.38902,0.00018,14.44461]
[1780457375950,55.18,66050.93,24.3,-0.38902,0.00018,14.44461]
[1780457376166,55.18,66050.93,24.3,-0.38902,0.00018,14.44461]
[1780457376224,55.18,66050.93,24.3,-0.38902,0.00018,14.44461]
[1780457376311,55.18,66050.93,24.3,-0.38902,0.00018,14.44461]
[1780457376423,55.18,66050.93,24.3,-0.38902,0.00018,14.44461]
[1780457376449,55.18,66050.93,24.3,-0.38902,0.00018,14.44461]
[1780457377312,55.18,66049.74,24.3,-0.38924,0.00018,14.44669]
[1780457377604,55.18,66049.74,24.3,-0.38924,0.00018,14.44669]
[1780457377619,55.18,66049.74,24.3,-0.38924,0.00018,14.44669]
[1780457377744,55.18,66049.74,24.3,-0.38924,0.00018,14.44669]
[1780457377819,55.18,66049.74,24.3,-0.38924,0.00018,14.44669]
[1780457377718,55.18,66044.06,24.3,-0.39029,0.00018,14.45652]
[1780457377958,55.18,66044.06,24.3,-0.39029,0.00018,14.45652]
[1780457378301,55.18,66044.06,24.3,-0.39029,0.00018,14.45652]
[1780457378303,55.18,66044.06,24.3,-0.39029,0.00018,14.45652]
[1780457378721,55.18,66044.06,24.3,-0.39029,0.00018,14.45652]
[1780457378763,55.18,66037.16,24.3,-0.39156,0.00018,14.46831]
[1780457379038,55.18,66037.16,24.3,-0.39156,0.00018,14.46831]
[1780457379144,55.18,66029.3,24.3,-0.39302,0.00019,14.48155]
[1780457379967,55.18,66029.3,24.3,-0.39302,0.00019,14.48155]
[1780457379968,55.18,66029.3,24.3,-0.39302,0.00019,14.48155]
[1780457380343,55.18,66029.3,24.3,-0.39302,0.00019,14.48155]
[1780457380692,55.18,66029.3,24.3,-0.39302,0.00019,14.48155]
[1780457380695,55.18,66029.3,24.3,-0.39302,0.00019,14.48155]
[1780457380561,55.18,66027.74,24.3,-0.39331,0.00019,14.48416]
[1780457381097,55.18,66027.74,24.3,-0.39331,0.00019,14.48416]
[1780457381152,55.18,66027.74,24.3,-0.39331,0.00019,14.48416]
[1780457381363,55.18,66027.74,24.3,-0.39331,0.00019,14.48416]
[1780457381482,55.18,66027.74,24.3,-0.39331,0.00019,14.48416]
[1780457381619,55.18,66027.74,24.3,-0.39331,0.00019,14.48416]
[1780457381782,55.18,66027.74,24.3,-0.39331,0.00019,14.48416]
[1780457381743,55.18,66021.74,24.3,-0.39442,0.00019,14.4941]
[1780457382662,55.18,66019.53,24.3,-0.39483,0.00019,14.49778]
[1780457382835,55.18,66019.53,24.3,-0.39483,0.00019,14.49778]
[1780457382851,55.18,66019.53,24.3,-0.39483,0.00019,14.49778]
[1780457382924,55.18,66019.53,24.3,-0.39483,0.00019,14.49778]
[1780457383253,55.18,66019.53,24.3,-0.39483,0.00019,14.49778]
[1780457384961,55.18,66028.68,24.3,-0.39314,0.00019,14.48271]
[1780457385963,55.18,66028.68,24.3,-0.39314,0.00019,14.48271]
[1780457386159,55.18,66028.68,24.3,-0.39314,0.00019,14.48271]
[1780457386437,55.19,66032.88,24.3,-0.39237,0.00018,14.47568]
[1780457387059,55.19,66032.88,24.3,-0.39237,0.00018,14.47568]
[1780457387644,55.19,66032.88,24.3,-0.39237,0.00018,14.47568]
[1780457387675,55.19,66032.88,24.3,-0.39237,0.00018,14.47568]
[1780457388256,55.19,66031.51,24.3,-0.39262,0.00018,14.47801]
[1780457388505,55.19,66031.51,24.3,-0.39262,0.00018,14.47801]
[1780457388573,55.19,66035.82,24.3,-0.39183,0.00018,14.47077]
[1780457392799,55.19,66033.67,24.3,-0.39223,0.00018,14.47444]
[1780457392886,55.2,66033.3,24.3,-0.39232,0.00018,14.47526]
[1780457393497,55.2,66033.3,24.3,-0.39232,0.00018,14.47526]
[1780457394694,55.22,66036.46,24.3,-0.39176,0.00018,14.47016]
[1780457395004,55.23,66038.62,24.3,-0.39138,0.00018,14.46674]
[1780457395018,55.23,66038.62,24.3,-0.39138,0.00018,14.46674]
[1780457395093,55.23,66038.62,24.3,-0.39138,0.00018,14.46674]
[1780457395125,55.23,66038.62,24.3,-0.39138,0.00018,14.46674]
[1780457395737,55.23,66038.62,24.3,-0.39138,0.00018,14.46674]
[1780457395777,55.23,66038.62,24.3,-0.39138,0.00018,14.46674]
[1780457395786,55.23,66038.62,24.3,-0.39138,0.00018,14.46674]
[1780457395785,55.23,66041.85,24.3,-0.39079,0.00018,14.46126]
[1780457396008,55.23,66041.85,24.3,-0.39079,0.00018,14.46126]
[1780457396023,55.23,66041.85,24.3,-0.39079,0.00018,14.46126]
[1780457396484,55.23,66041.85,24.3,-0.39079,0.00018,14.46126]
[1780457396535,55.23,66047.31,24.3,-0.38978,0.00018,14.45189]
[1780457397488,55.23,66047.31,24.3,-0.38978,0.00018,14.45189]
[1780457398138,55.24,66050.3,24.3,-0.38924,0.00018,14.44687]
[1780457398177,55.24,66050.3,24.3,-0.38924,0.00018,14.44687]
[1780457398263,55.24,66050.3,24.3,-0.38924,0.00018,14.44687]
[1780457398266,55.24,66050.3,24.3,-0.38924,0.00018,14.44687]
[1780457398503,55.24,66050.3,24.3,-0.38924,0.00018,14.44687]
[1780457398632,55.24,66050.3,24.3,-0.38924,0.00018,14.44687]
[1780457398782,55.24,66050.3,24.3,-0.38924,0.00018,14.44687]
[1780457398727,55.24,66061.57,24.3,-0.38717,0.00018,14.42718]
[1780457399025,55.24,66061.57,24.3,-0.38717,0.00018,14.42718]
[1780457399505,55.24,66061.57,24.3,-0.38717,0.00018,14.42718]
[1780457399607,55.24,66068.64,24.3,-0.38588,0.00018,14.41463]
[1780457400346,55.24,66068.64,24.3,-0.38588,0.00018,14.41463]
[1780457400347,55.24,66068.64,24.3,-0.38588,0.00018,14.41463]
[1780457400761,55.24,66068.64,24.3,-0.38588,0.00018,14.41463]
[1780457400909,55.24,66069.51,24.3,-0.38572,0.00018,14.41307]
[1780457401199,55.24,66069.51,24.3,-0.38572,0.00018,14.41307]
[1780457401617,55.24,66069.51,24.3,-0.38572,0.00018,14.41307]
[1780457401719,55.25,66073.71,24.3,-0.38496,0.00018,14.40565]
[1780457401930,55.25,66073.71,24.3,-0.38496,0.00018,14.40565]
[1780457402079,55.25,66073.71,24.3,-0.38496,0.00018,14.40565]
[1780457402083,55.25,66080.67,24.3,-0.38368,0.00018,14.39301]
[1780457403067,55.25,66080.67,24.3,-0.38368,0.00018,14.39301]
[1780457403198,55.25,66086.25,24.3,-0.38266,0.00018,14.38282]
[1780457404862,55.26,66088.84,24.3,-0.38219,0.00018,14.37809]
[1780457405378,55.26,66088.84,24.3,-0.38219,0.00018,14.37809]
[1780457407570,55.26,66089.09,24.3,-0.38216,0.00018,14.37775]
[1780457409003,55.27,66091.2,24.3,-0.38178,0.00018,14.37396]
[1780457409933,55.27,66094.74,24.3,-0.38114,0.00018,14.36743]
[1780457410138,55.27,66101.26,24.3,-0.37996,0.00018,14.35525]
[1780457411019,55.27,66101.26,24.3,-0.37996,0.00018,14.35525]
[1780457411450,55.27,66101.26,24.3,-0.37996,0.00018,14.35525]
[1780457411626,55.27,66101.26,24.3,-0.37996,0.00018,14.35525]
[1780457412729,55.35,66103.71,24.3,-0.37964,0.00018,14.35219]
[1780457412820,55.35,66107.35,24.3,-0.37899,0.00018,14.34537]
[1780457412861,55.35,66107.35,24.3,-0.37899,0.00018,14.34537]
[1780457412865,55.35,66107.35,24.3,-0.37899,0.00018,14.34537]
[1780457412895,55.35,66107.35,24.3,-0.37899,0.00018,14.34537]
[1780457413105,55.35,66107.35,24.3,-0.37899,0.00018,14.34537]
[1780457413167,55.35,66107.35,24.3,-0.37899,0.00018,14.34537]
[1780457413495,55.35,66107.35,24.3,-0.37899,0.00018,14.34537]
[1780457413576,55.35,66113.4,24.3,-0.37788,0.00018,14.33381]
[1780457413878,55.35,66113.4,24.3,-0.37788,0.00018,14.33381]
[1780457413905,55.35,66113.4,24.3,-0.37788,0.00018,14.33381]
[1780457413952,55.35,66113.4,24.3,-0.37788,0.00018,14.33381]
[1780457413954,55.35,66113.4,24.3,-0.37788,0.00018,14.33381]
[1780457413989,55.35,66113.4,24.3,-0.37788,0.00018,14.33381]
[1780457414000,55.35,66113.4,24.3,-0.37788,0.00018,14.33381]
[1780457414137,55.35,66113.4,24.3,-0.37788,0.00018,14.33381]
[1780457414213,55.35,66113.4,24.3,-0.37788,0.00018,14.33381]
[1780457414282,55.35,66113.4,24.3,-0.37788,0.00018,14.33381]
[1780457414306,55.35,66113.4,24.3,-0.37788,0.00018,14.33381]
[1780457414772,55.35,66124.36,24.3,-0.37589,0.00018,14.31259]
[1780457414850,55.35,66124.36,24.3,-0.37589,0.00018,14.31259]
[1780457414855,55.35,66124.36,24.3,-0.37589,0.00018,14.31259]
[1780457414879,55.35,66124.36,24.3,-0.37589,0.00018,14.31259]
[1780457415133,55.35,66124.36,24.3,-0.37589,0.00018,14.31259]
[1780457415621,55.35,66124.36,24.3,-0.37589,0.00018,14.31259]
[1780457415754,55.35,66124.36,24.3,-0.37589,0.00018,14.31259]
[1780457415752,55.35,66112.75,24.3,-0.378,0.00018,14.33505]
[1780457415998,55.35,66112.75,24.3,-0.378,0.00018,14.33505]
[1780457416011,55.35,66112.75,24.3,-0.378,0.00018,14.33505]
[1780457416036,55.35,66112.75,24.3,-0.378,0.00018,14.33505]
[1780457416157,55.35,66112.75,24.3,-0.378,0.00018,14.33505]
[1780457416176,55.35,66112.75,24.3,-0.378,0.00018,14.33505]
[1780457416229,55.35,66112.75,24.3,-0.378,0.00018,14.33505]
[1780457416384,55.35,66112.75,24.3,-0.378,0.00018,14.33505]
[1780457416798,55.35,66112.75,24.3,-0.378,0.00018,14.33505]
[1780457416402,55.35,66100.24,24.3,-0.38028,0.00018,14.35879]
[1780457417597,55.35,66100.24,24.3,-0.38028,0.00018,14.35879]
[1780457417697,55.35,66095.24,24.3,-0.3812,0.00018,14.3682]
[1780457418962,55.35,66096.47,24.3,-0.38097,0.00018,14.36591]
[1780457419575,55.35,66096.47,24.3,-0.38097,0.00018,14.36591]
[1780457421119,55.35,66097.22,24.3,-0.38084,0.00018,14.36457]
[1780457421715,55.35,66097.22,24.3,-0.38084,0.00018,14.36457]
[1780457422037,55.36,66096.41,24.3,-0.381,0.00018,14.36615]
[1780457422137,55.36,66096.41,24.3,-0.381,0.00018,14.36615]
[1780457422197,55.36,66096.41,24.3,-0.381,0.00018,14.36615]
[1780457422331,55.36,66096.41,24.3,-0.381,0.00018,14.36615]
[1780457422347,55.36,66096.41,24.3,-0.381,0.00018,14.36615]
[1780457422384,55.36,66096.41,24.3,-0.381,0.00018,14.36615]
[1780457422422,55.36,66096.41,24.3,-0.381,0.00018,14.36615]
[1780457422430,55.36,66096.41,24.3,-0.381,0.00018,14.36615]
[1780457422522,55.36,66096.41,24.3,-0.381,0.00018,14.36615]
[1780457422543,55.36,66096.41,24.3,-0.381,0.00018,14.36615]
[1780457422645,55.36,66096.41,24.3,-0.381,0.00018,14.36615]
[1780457422652,55.36,66096.41,24.3,-0.381,0.00018,14.36615]
[1780457422689,55.36,66096.41,24.3,-0.381,0.00018,14.36615]
[1780457422793,55.36,66086.01,24.3,-0.3829,0.00018,14.38546]
[1780457422974,55.36,66086.01,24.3,-0.3829,0.00018,14.38546]
[1780457423105,55.36,66086.01,24.3,-0.3829,0.00018,14.38546]
[1780457423376,55.36,66086.01,24.3,-0.3829,0.00018,14.38546]
[1780457423561,55.36,66086.01,24.3,-0.3829,0.00018,14.38546]
[1780457423585,55.36,66086.01,24.3,-0.3829,0.00018,14.38546]
[1780457423751,55.36,66086.01,24.3,-0.3829,0.00018,14.38546]
[1780457423807,55.36,66067.0,24.3,-0.38639,0.00018,14.41984]
[1780457423970,55.36,66067.0,24.3,-0.38639,0.00018,14.41984]
[1780457424230,55.36,66067.0,24.3,-0.38639,0.00018,14.41984]
[1780457424243,55.36,66067.0,24.3,-0.38639,0.00018,14.41984]
[1780457424252,55.36,66067.0,24.3,-0.38639,0.00018,14.41984]
[1780457424681,55.36,66067.0,24.3,-0.38639,0.00018,14.41984]
[1780457425148,55.36,66063.53,24.3,-0.38703,0.00018,14.42601]
[1780457425259,55.36,66069.48,24.3,-0.38593,0.00018,14.41544]
[1780457425912,55.36,66069.48,24.3,-0.38593,0.00018,14.41544]
[1780457425996,55.36,66069.48,24.3,-0.38593,0.00018,14.41544]
[1780457426103,55.36,66069.48,24.3,-0.38593,0.00018,14.41544]
[1780457426166,55.36,66069.48,24.3,-0.38593,0.00018,14.41544]
[1780457426190,55.36,66069.48,24.3,-0.38593,0.00018,14.41544]
[1780457426399,55.36,66069.48,24.3,-0.38593,0.00018,14.41544]
[1780457426405,55.36,66076.6,24.3,-0.38463,0.00018,14.40269]
[1780457427046,55.36,66076.6,24.3,-0.38463,0.00018,14.40269]
[1780457427359,55.36,66076.6,24.3,-0.38463,0.00018,14.40269]
[1780457427778,55.36,66076.6,24.3,-0.38463,0.00018,14.40269]
[1780457428154,55.37,66080.17,24.3,-0.38398,0.00018,14.39627]
[1780457428201,55.37,66080.17,24.3,-0.38398,0.00018,14.39627]
[1780457428359,55.37,66080.17,24.3,-0.38398,0.00018,14.39627]
[1780457428466,55.37,66080.17,24.3,-0.38398,0.00018,14.39627]
[1780457428578,55.37,66080.17,24.3,-0.38398,0.00018,14.39627]
[1780457428608,55.37,66088.53,24.3,-0.38246,0.00018,14.38102]
[1780457429462,55.37,66088.53,24.3,-0.38246,0.00018,14.38102]
[1780457429579,55.37,66088.53,24.3,-0.38246,0.00018,14.38102]
[1780457429653,55.37,66101.59,24.3,-0.38008,0.00018,14.35676]
[1780457430368,55.37,66101.59,24.3,-0.38008,0.00018,14.35676]
[1780457430465,55.37,66101.59,24.3,-0.38008,0.00018,14.35676]
[1780457430611,55.37,66110.39,24.3,-0.37848,0.00018,14.34015]
[1780457430989,55.37,66110.39,24.3,-0.37848,0.00018,14.34015]
[1780457431841,55.38,66113.68,24.3,-0.37786,0.00018,14.32941]
[1780457431957,55.38,66113.68,24.3,-0.37786,0.00018,14.32941]
[1780457431996,55.38,66113.68,24.3,-0.37786,0.00018,14.32941]
[1780457432027,55.38,66113.68,24.3,-0.37786,0.00018,14.32941]
[1780457432206,55.38,66113.68,24.3,-0.37786,0.00018,14.32941]
[1780457432597,55.38,66113.68,24.3,-0.37786,0.00018,14.32941]
[1780457432676,55.38,66118.63,24.3,-0.37696,0.00018,14.31987]
[1780457433982,55.38,66120.73,24.3,-0.37658,0.00018,14.3158]
[1780457434008,55.38,66120.73,24.3,-0.37658,0.00018,14.3158]
[1780457434034,55.38,66120.73,24.3,-0.37658,0.00018,14.3158]
[1780457434197,55.38,66120.73,24.3,-0.37658,0.00018,14.3158]
[1780457434365,55.38,66120.73,24.3,-0.37658,0.00018,14.3158]
[1780457434627,55.38,66120.73,24.3,-0.37658,0.00018,14.3158]
[1780457434643,55.38,66120.73,24.3,-0.37658,0.00018,14.3158]
[1780457434663,55.38,66120.73,24.3,-0.37658,0.00018,14.3158]
[1780457434810,55.38,66110.17,24.3,-0.3785,0.00018,14.33612]
[1780457435039,55.38,66110.17,24.3,-0.3785,0.00018,14.33612]
[1780457435349,55.38,66101.94,24.3,-0.38001,0.00018,14.35178]
[1780457436128,55.38,66101.94,24.3,-0.38001,0.00018,14.35178]
[1780457436579,55.38,66110.26,24.3,-0.37849,0.00018,14.33603]
[1780457436888,55.38,66110.26,24.3,-0.37849,0.00018,14.33603]
[1780457436895,55.38,66110.26,24.3,-0.37849,0.00018,14.33603]
[1780457438035,55.39,66112.89,24.3,-0.37802,0.00018,14.33111]
[1780457438370,55.39,66116.92,24.3,-0.37729,0.00018,14.32337]
[1780457439018,55.39,66116.92,24.3,-0.37729,0.00018,14.32337]
[1780457439853,55.39,66116.92,24.3,-0.37729,0.00018,14.32337]
[1780457440229,55.39,66119.93,24.3,-0.37674,0.00018,14.3176]
[1780457440384,55.41,66125.28,24.3,-0.37581,0.00018,14.3077]
[1780457441070,55.41,66125.28,24.3,-0.37581,0.00018,14.3077]
[1780457441111,55.41,66125.28,24.3,-0.37581,0.00018,14.3077]
[1780457441373,55.41,66125.28,24.3,-0.37581,0.00018,14.3077]
[1780457441403,55.41,66125.28,24.3,-0.37581,0.00018,14.3077]
[1780457441697,55.41,66125.28,24.3,-0.37581,0.00018,14.3077]
[1780457441701,55.44,66127.1,24.3,-0.37554,0.00018,14.30477]
[1780457442590,55.44,66127.1,24.3,-0.37554,0.00018,14.30477]
[1780457442644,55.44,66127.1,24.3,-0.37554,0.00018,14.30477]
[1780457442722,55.44,66127.1,24.3,-0.37554,0.00018,14.30477]
[1780457442832,55.44,66127.1,24.3,-0.37554,0.00018,14.30477]
[1780457442799,55.44,66132.36,24.3,-0.37459,0.00018,14.29451]
[1780457443164,55.44,66132.36,24.3,-0.37459,0.00018,14.29451]
[1780457443178,55.44,66132.36,24.3,-0.37459,0.00018,14.29451]
[1780457443255,55.44,66132.36,24.3,-0.37459,0.00018,14.29451]
[1780457443500,55.44,66132.36,24.3,-0.37459,0.00018,14.29451]
[1780457443544,55.44,66125.87,24.3,-0.37576,0.00018,14.30723]
[1780457445279,55.44,66125.66,24.3,-0.3758,0.00018,14.30764]
[1780457445286,55.44,66125.66,24.3,-0.3758,0.00018,14.30764]
[1780457445337,55.44,66125.66,24.3,-0.3758,0.00018,14.30764]
[1780457445361,55.44,66125.66,24.3,-0.3758,0.00018,14.30764]
[1780457445515,55.44,66125.66,24.3,-0.3758,0.00018,14.30764]
[1780457445735,55.44,66125.66,24.3,-0.3758,0.00018,14.30764]
[1780457445854,55.44,66125.66,24.3,-0.3758,0.00018,14.30764]
[1780457445831,55.45,66120.67,24.3,-0.37672,0.00018,14.31744]
[1780457446465,55.45,66120.67,24.3,-0.37672,0.00018,14.31744]
[1780457446472,55.45,66112.24,24.3,-0.37825,0.00018,14.33365]
[1780457447795,55.45,66112.24,24.3,-0.37825,0.00018,14.33365]
[1780457447813,55.45,66112.24,24.3,-0.37825,0.00018,14.33365]
[1780457447860,55.45,66112.24,24.3,-0.37825,0.00018,14.33365]
[1780457447434,55.45,66108.03,24.3,-0.37902,0.00018,14.34174]
[1780457448624,55.45,66108.03,24.3,-0.37902,0.00018,14.34174]
[1780457448812,55.45,66108.03,24.3,-0.37902,0.00018,14.34174]
[1780457448843,55.45,66111.72,24.3,-0.37835,0.00018,14.33476]
[1780457448923,55.45,66111.72,24.3,-0.37835,0.00018,14.33476]
[1780457448935,55.45,66111.72,24.3,-0.37835,0.00018,14.33476]
[1780457449014,55.45,66111.72,24.3,-0.37835,0.00018,14.33476]
[1780457449448,55.45,66116.07,24.3,-0.37756,0.00018,14.32643]
[1780457449965,55.45,66116.07,24.3,-0.37756,0.00018,14.32643]
[1780457450810,55.45,66120.9,24.3,-0.37669,0.00018,14.31711]
[1780457453088,55.45,66123.05,24.3,-0.3763,0.00018,14.31302]
[1780457453853,55.45,66123.05,24.3,-0.3763,0.00018,14.31302]
[1780457459533,55.45,66124.66,24.3,-0.37601,0.00018,14.30987]
[1780457459544,55.45,66124.66,24.3,-0.37601,0.00018,14.30987]
[1780457459571,55.45,66124.66,24.3,-0.37601,0.00018,14.30987]
[1780457459755,55.45,66124.66,24.3,-0.37601,0.00018,14.30987]
[1780457459817,55.45,66124.66,24.3,-0.37601,0.00018,14.30987]
[1780457459999,55.45,66124.69,24.3,-0.376,0.00018,14.3098]
[1780457460100,55.45,66124.69,24.3,-0.376,0.00018,14.3098]
[1780457460678,55.45,66124.69,24.3,-0.376,0.00018,14.3098]
[1780457460731,55.45,66124.69,24.3,-0.376,0.00018,14.3098]
[1780457460830,55.45,66124.69,24.3,-0.376,0.00018,14.3098]
[1780457460764,55.45,66128.43,24.3,-0.37532,0.00018,14.3025]
[1780457461049,55.45,66128.43,24.3,-0.37532,0.00018,14.3025]
[1780457461636,55.45,66128.43,24.3,-0.37532,0.00018,14.3025]
[1780457461666,55.45,66128.43,24.3,-0.37532,0.00018,14.3025]
[1780457461721,55.45,66128.43,24.3,-0.37532,0.00018,14.3025]
[1780457462798,55.45,66131.46,24.3,-0.37477,0.00018,14.29656]
[1780457462805,55.45,66131.46,24.3,-0.37477,0.00018,14.29656]
[1780457462858,55.45,66131.46,24.3,-0.37477,0.00018,14.29656]
[1780457462816,55.46,66135.25,24.3,-0.3741,0.00018,14.28921]
[1780457463585,55.46,66135.25,24.3,-0.3741,0.00018,14.28921]
[1780457463769,55.46,66135.25,24.3,-0.3741,0.00018,14.28921]
[1780457463858,55.46,66139.52,24.3,-0.37333,0.00018,14.28079]
[1780457464557,55.46,66146.1,24.3,-0.37214,0.00018,14.26764]
[1780457465177,55.46,66146.1,24.3,-0.37214,0.00018,14.26764]
[1780457465238,55.46,66146.1,24.3,-0.37214,0.00018,14.26764]
[1780457465273,55.46,66146.1,24.3,-0.37214,0.00018,14.26764]
[1780457465588,55.46,66146.1,24.3,-0.37214,0.00018,14.26764]
[1780457465648,55.46,66146.1,24.3,-0.37214,0.00018,14.26764]
[1780457466053,55.46,66148.49,24.3,-0.37171,0.00018,14.26287]
[1780457466320,55.46,66148.49,24.3,-0.37171,0.00018,14.26287]
[1780457466421,55.46,66148.49,24.3,-0.37171,0.00018,14.26287]
[1780457466672,55.46,66148.49,24.3,-0.37171,0.00018,14.26287]
[1780457467213,55.48,66152.01,24.3,-0.3711,0.00018,14.2561]
[1780457468094,55.48,66154.56,24.3,-0.37064,0.00018,14.25097]
[1780457468905,55.48,66157.17,24.3,-0.37017,0.00018,14.24565]
[1780457468927,55.48,66157.17,24.3,-0.37017,0.00018,14.24565]
[1780457469374,55.48,66157.17,24.3,-0.37017,0.00018,14.24565]
[1780457469583,55.48,66157.17,24.3,-0.37017,0.00018,14.24565]
[1780457469596,55.48,66164.7,24.3,-0.36882,0.00018,14.23024]
[1780457471609,55.52,66169.72,24.3,-0.36799,0.00018,14.22083]
[1780457472683,55.52,66169.72,24.3,-0.36799,0.00018,14.22083]
[1780457472737,55.52,66169.72,24.3,-0.36799,0.00018,14.22083]
[1780457472992,55.54,66172.32,24.3,-0.36757,0.00018,14.21609]
[1780457473054,55.54,66172.32,24.3,-0.36757,0.00018,14.21609]
[1780457473079,55.54,66172.32,24.3,-0.36757,0.00018,14.21609]
[1780457473398,55.54,66172.32,24.3,-0.36757,0.00018,14.21609]
[1780457473571,55.54,66172.32,24.3,-0.36757,0.00018,14.21609]
[1780457473872,55.54,66176.68,24.3,-0.3668,0.00018,14.20706]
[1780457474630,55.54,66180.51,24.3,-0.36611,0.00018,14.19903]
[1780457475483,55.54,66180.51,24.3,-0.36611,0.00018,14.19903]
[1780457475969,55.55,66179.0,24.3,-0.36638,0.00018,14.20227]
[1780457476605,55.55,66179.0,24.3,-0.36638,0.00018,14.20227]
[1780457477182,55.55,66178.88,24.3,-0.36641,0.00018,14.2026]
[1780457478300,55.55,66177.11,24.3,-0.36674,0.00018,14.20638]
[1780457478658,55.55,66172.9,24.3,-0.3675,0.00018,14.21524]
[1780457479251,55.55,66172.9,24.3,-0.3675,0.00018,14.21524]
[1780457480600,55.56,66172.28,24.3,-0.36761,0.00018,14.2166]
[1780457483694,55.57,66166.0,24.3,-0.36876,0.00018,14.22983]
[1780457485069,55.57,66163.94,24.3,-0.36914,0.00018,14.23412]
[1780457485386,55.57,66163.94,24.3,-0.36914,0.00018,14.23412]
[1780457485694,55.57,66163.94,24.3,-0.36914,0.00018,14.23412]
[1780457485910,55.57,66163.94,24.3,-0.36914,0.00018,14.23412]
[1780457485721,55.59,66152.53,24.3,-0.37123,0.00018,14.25784]
[1780457486141,55.59,66152.53,24.3,-0.37123,0.00018,14.25784]
[1780457486595,55.59,66152.53,24.3,-0.37123,0.00018,14.25784]
[1780457487058,55.59,66154.9,24.3,-0.37081,0.00018,14.25309]
[1780457487207,55.59,66154.9,24.3,-0.37081,0.00018,14.25309]
[1780457487804,55.59,66154.9,24.3,-0.37081,0.00018,14.25309]
[1780457488472,55.59,66153.2,24.3,-0.37112,0.00018,14.25659]
[1780457488662,55.59,66153.2,24.3,-0.37112,0.00018,14.25659]
[1780457489074,55.59,66156.12,24.3,-0.3706,0.00018,14.25071]
[1780457491636,55.59,66160.22,24.3,-0.36986,0.00018,14.24244]
[1780457492787,55.6,66162.61,24.3,-0.3694,0.00018,14.23301]
[1780457493579,55.6,66165.1,24.3,-0.36896,0.00018,14.22794]
[1780457494987,55.62,66161.35,24.3,-0.36968,0.00018,14.23616]
[1780457495500,55.62,66161.35,24.3,-0.36968,0.00018,14.23616]
[1780457496800,55.62,66157.19,24.3,-0.37043,0.00018,14.24472]
[1780457498931,55.62,66153.8,24.3,-0.37105,0.00018,14.25165]
[1780457498980,55.62,66153.8,24.3,-0.37105,0.00018,14.25165]
[1780457499642,55.62,66153.8,24.3,-0.37105,0.00018,14.25165]
[1780457500348,55.63,66152.99,24.3,-0.3712,0.00018,14.25332]
[1780457502188,55.63,66151.66,24.3,-0.37144,0.00018,14.25606]
[1780457502923,55.63,66151.66,24.3,-0.37144,0.00018,14.25606]
[1780457503177,55.63,66151.25,24.3,-0.37152,0.00018,14.25691]
[1780457503188,55.63,66151.25,24.3,-0.37152,0.00018,14.25691]
[1780457503357,55.63,66151.25,24.3,-0.37152,0.00018,14.25691]
[1780457503479,55.63,66151.25,24.3,-0.37152,0.00018,14.25691]
[1780457503574,55.63,66151.25,24.3,-0.37152,0.00018,14.25691]
[1780457503724,55.63,66151.25,24.3,-0.37152,0.00018,14.25691]
[1780457503790,55.63,66151.25,24.3,-0.37152,0.00018,14.25691]
[1780457503832,55.63,66151.25,24.3,-0.37152,0.00018,14.25691]
[1780457503919,55.63,66151.25,24.3,-0.37152,0.00018,14.25691]
[1780457503931,55.63,66142.38,24.3,-0.37312,0.00018,14.27467]
[1780457504277,55.63,66142.38,24.3,-0.37312,0.00018,14.27467]
[1780457504815,55.63,66142.38,24.3,-0.37312,0.00018,14.27467]
[1780457504841,55.63,66142.38,24.3,-0.37312,0.00018,14.27467]
[1780457504856,55.63,66142.38,24.3,-0.37312,0.00018,14.27467]
[1780457504906,55.63,66142.38,24.3,-0.37312,0.00018,14.27467]
[1780457504924,55.63,66142.38,24.3,-0.37312,0.00018,14.27467]
[1780457505217,55.63,66141.46,24.3,-0.37328,0.00018,14.27651]
[1780457505246,55.63,66141.46,24.3,-0.37328,0.00018,14.27651]
[1780457505326,55.63,66141.46,24.3,-0.37328,0.00018,14.27651]
[1780457505771,55.63,66141.46,24.3,-0.37328,0.00018,14.27651]
[1780457505851,55.63,66141.46,24.3,-0.37328,0.00018,14.27651]
[1780457505934,55.63,66141.46,24.3,-0.37328,0.00018,14.27651]
[1780457505867,55.63,66113.28,24.3,-0.37838,0.00018,14.33125]
[1780457506884,55.63,66113.28,24.3,-0.37838,0.00018,14.33125]
[1780457506874,55.63,66109.88,24.3,-0.379,0.00018,14.33768]
[1780457507523,55.63,66109.88,24.3,-0.379,0.00018,14.33768]
[1780457507548,55.63,66109.88,24.3,-0.379,0.00018,14.33768]
[1780457507595,55.63,66109.88,24.3,-0.379,0.00018,14.33768]
[1780457507881,55.63,66098.74,24.3,-0.38102,0.00018,14.35854]
[1780457508444,55.63,66098.74,24.3,-0.38102,0.00018,14.35854]
[1780457508890,55.63,66091.89,24.3,-0.38227,0.00018,14.37122]
[1780457509156,55.63,66091.89,24.3,-0.38227,0.00018,14.37122]
[1780457509355,55.63,66091.89,24.3,-0.38227,0.00018,14.37122]
[1780457509896,55.63,66094.06,24.3,-0.38188,0.00018,14.36726]
[1780457510567,55.63,66094.06,24.3,-0.38188,0.00018,14.36726]
[1780457512113,55.64,66100.32,24.3,-0.38074,0.00018,14.35571]
[1780457512970,55.64,66099.0,24.3,-0.38099,0.00018,14.3582]
[1780457517735,55.64,66099.02,24.3,-0.38099,0.00018,14.35821]
[1780457517880,55.64,66099.02,24.3,-0.38099,0.00018,14.35821]
[1780457517952,55.64,66093.12,24.3,-0.38206,0.00018,14.36913]
[1780457518210,55.64,66093.12,24.3,-0.38206,0.00018,14.36913]
[1780457518347,55.64,66093.12,24.3,-0.38206,0.00018,14.36913]
[1780457518941,55.64,66093.12,24.3,-0.38206,0.00018,14.36913]
[1780457518976,55.64,66083.36,24.3,-0.38384,0.00018,14.38699]
[1780457519000,55.64,66083.36,24.3,-0.38384,0.00018,14.38699]
[1780457519069,55.64,66083.36,24.3,-0.38384,0.00018,14.38699]
[1780457519299,55.64,66083.36,24.3,-0.38384,0.00018,14.38699]
[1780457519440,55.64,66083.36,24.3,-0.38384,0.00018,14.38699]
[1780457519987,55.64,66083.36,24.3,-0.38385,0.00018,14.38703]
[1780457520102,55.64,66083.36,24.3,-0.38385,0.00018,14.38703]
[1780457520110,55.64,66083.36,24.3,-0.38385,0.00018,14.38703]
[1780457520281,55.64,66083.36,24.3,-0.38385,0.00018,14.38703]
[1780457520354,55.64,66083.36,24.3,-0.38385,0.00018,14.38703]
[1780457520382,55.64,66083.36,24.3,-0.38385,0.00018,14.38703]
[1780457520511,55.64,66083.36,24.3,-0.38385,0.00018,14.38703]
[1780457520545,55.64,66076.82,24.3,-0.38504,0.00018,14.3988]
[1780457521774,55.64,66076.82,24.3,-0.38504,0.00018,14.3988]
[1780457521777,55.64,66076.82,24.3,-0.38504,0.00018,14.3988]
[1780457521818,55.65,66085.48,24.3,-0.38346,0.00018,14.38321]
[1780457522860,55.65,66097.68,24.3,-0.38125,0.00018,14.36092]
[1780457523992,55.65,66097.8,24.3,-0.38123,0.00018,14.3607]
[1780457525036,55.65,66098.49,24.3,-0.38111,0.00018,14.35948]
[1780457525099,55.65,66090.91,24.3,-0.38249,0.00018,14.37346]
[1780457526599,55.65,66090.91,24.3,-0.38249,0.00018,14.37346]
[1780457526629,55.66,66083.41,24.3,-0.38386,0.00018,14.38715]
[1780457528874,55.66,66086.73,24.3,-0.38326,0.00018,14.38116]
[1780457530229,55.66,66090.08,24.3,-0.38265,0.00018,14.3751]
[1780457530940,55.66,66090.08,24.3,-0.38265,0.00018,14.3751]
[1780457530330,55.66,66094.33,24.3,-0.38188,0.00018,14.36734]
[1780457531277,55.66,66094.33,24.3,-0.38188,0.00018,14.36734]
[1780457531323,55.66,66100.15,24.3,-0.38083,0.00018,14.3566]
[1780457533524,55.66,66101.71,24.3,-0.38055,0.00018,14.35373]
[1780457533655,55.66,66101.71,24.3,-0.38055,0.00018,14.35373]
[1780457537347,55.67,66102.37,24.3,-0.38044,0.00018,14.35265]
[1780457537404,55.67,66102.37,24.3,-0.38044,0.00018,14.35265]
[1780457539287,55.67,66099.04,24.3,-0.38105,0.00018,14.35893]
[1780457539375,55.67,66099.04,24.3,-0.38105,0.00018,14.35893]
[1780457539873,55.67,66099.04,24.3,-0.38105,0.00018,14.35893]
[1780457540114,55.68,66083.5,24.3,-0.38388,0.00018,14.38747]
[1780457541262,55.68,66083.5,24.3,-0.38388,0.00018,14.38747]
[1780457541390,55.68,66083.5,24.3,-0.38388,0.00018,14.38747]
[1780457541397,55.68,66083.5,24.3,-0.38388,0.00018,14.38747]
[1780457541984,55.68,66083.5,24.3,-0.38388,0.00018,14.38747]
[1780457541487,55.68,66077.21,24.3,-0.38503,0.00018,14.39881]
[1780457542119,55.68,66077.21,24.3,-0.38503,0.00018,14.39881]
[1780457542128,55.68,66087.63,24.3,-0.38314,0.00018,14.38004]
[1780457543044,55.68,66087.63,24.3,-0.38314,0.00018,14.38004]
[1780457543135,55.68,66091.47,24.3,-0.38244,0.00018,14.37305]
[1780457544380,55.68,66091.47,24.3,-0.38244,0.00018,14.37305]
[1780457545016,55.69,66088.71,24.3,-0.38295,0.00018,14.37813]
[1780457546277,55.69,66086.49,24.3,-0.38335,0.00018,14.38221]
[1780457546866,55.69,66086.49,24.3,-0.38335,0.00018,14.38221]
[1780457546899,55.69,66086.49,24.3,-0.38335,0.00018,14.38221]
[1780457547367,55.69,66086.68,24.3,-0.38332,0.00018,14.38191]
[1780457547707,55.69,66086.68,24.3,-0.38332,0.00018,14.38191]
[1780457547861,55.69,66086.68,24.3,-0.38332,0.00018,14.38191]
[1780457547932,55.69,66068.89,24.3,-0.38657,0.00018,14.41378]
[1780457548018,55.69,66068.89,24.3,-0.38657,0.00018,14.41378]
[1780457548032,55.69,66068.89,24.3,-0.38657,0.00018,14.41378]
[1780457548212,55.69,66068.89,24.3,-0.38657,0.00018,14.41378]
[1780457548362,55.69,66068.89,24.3,-0.38657,0.00018,14.41378]
[1780457548666,55.69,66041.28,24.3,-0.39162,0.00018,14.46129]
[1780457549013,55.69,66041.28,24.3,-0.39162,0.00018,14.46129]
[1780457549025,55.69,66041.28,24.3,-0.39162,0.00018,14.46129]
[1780457549440,55.69,66041.28,24.3,-0.39162,0.00018,14.46129]
[1780457549554,55.69,66041.28,24.3,-0.39162,0.00018,14.46129]
[1780457549615,55.69,66041.28,24.3,-0.39162,0.00018,14.46129]
[1780457549877,55.69,66041.28,24.3,-0.39162,0.00018,14.46129]
[1780457549938,55.69,66041.28,24.3,-0.39162,0.00018,14.46129]
[1780457549969,55.69,66037.33,24.3,-0.39234,0.00018,14.46787]
[1780457550154,55.69,66037.33,24.3,-0.39234,0.00018,14.46787]
[1780457550316,55.69,66037.33,24.3,-0.39234,0.00018,14.46787]
[1780457550421,55.69,66037.33,24.3,-0.39234,0.00018,14.46787]
[1780457550516,55.69,66037.33,24.3,-0.39234,0.00018,14.46787]
[1780457550651,55.69,66037.33,24.3,-0.39234,0.00018,14.46787]
[1780457550714,55.69,66029.57,24.3,-0.39376,0.00018,14.48071]
[1780457551139,55.69,66029.57,24.3,-0.39376,0.00018,14.48071]
[1780457551736,55.69,66029.57,24.3,-0.39376,0.00018,14.48071]
[1780457551943,55.69,66026.57,24.3,-0.39429,0.00018,14.48113]
[1780457552736,55.69,66026.57,24.3,-0.39429,0.00018,14.48113]
[1780457553679,55.69,66025.28,24.3,-0.39452,0.00018,14.48323]
[1780457553732,55.69,66025.28,24.3,-0.39452,0.00018,14.48323]
[1780457554079,55.69,66024.04,24.3,-0.39475,0.00018,14.48528]
[1780457554196,55.69,66024.04,24.3,-0.39475,0.00018,14.48528]
[1780457554668,55.69,66024.04,24.3,-0.39475,0.00018,14.48528]
[1780457554689,55.69,66024.04,24.3,-0.39475,0.00018,14.48528]
[1780457554740,55.69,66024.04,24.3,-0.39475,0.00018,14.48528]
[1780457554946,55.69,66024.04,24.3,-0.39475,0.00018,14.48528]
[1780457555265,55.7,66020.5,24.3,-0.39541,0.00018,14.49108]
[1780457555376,55.7,66020.5,24.3,-0.39541,0.00018,14.49108]
[1780457555816,55.7,66020.5,24.3,-0.39541,0.00018,14.49108]
[1780457555912,55.7,66015.57,24.3,-0.39632,0.00018,14.49904]
[1780457556207,55.7,66015.57,24.3,-0.39632,0.00018,14.49904]
[1780457556238,55.7,66015.57,24.3,-0.39632,0.00018,14.49904]
[1780457557072,55.7,66015.48,24.3,-0.39634,0.00018,14.49919]
[1780457557077,55.7,66015.48,24.3,-0.39634,0.00018,14.49919]
[1780457557212,55.7,66015.48,24.3,-0.39634,0.00018,14.49919]
[1780457557271,55.7,66015.48,24.3,-0.39634,0.00018,14.49919]
[1780457557285,55.7,66015.48,24.3,-0.39634,0.00018,14.49919]
[1780457557298,55.7,66015.48,24.3,-0.39634,0.00018,14.49919]
[1780457557437,55.7,66015.48,24.3,-0.39634,0.00018,14.49919]
[1780457557506,55.7,66015.48,24.3,-0.39634,0.00018,14.49919]
[1780457557878,55.7,66015.48,24.3,-0.39634,0.00018,14.49919]
[1780457558191,55.7,66012.79,24.3,-0.39684,0.00018,14.50356]
[1780457558551,55.7,66012.79,24.3,-0.39684,0.00018,14.50356]
[1780457559449,55.7,66010.77,24.3,-0.39721,0.00018,14.50676]
[1780457560407,55.71,66011.4,24.3,-0.3971,0.00018,14.5058]
[1780457560453,55.71,66011.4,24.3,-0.3971,0.00018,14.5058]
[1780457560489,55.71,66011.4,24.3,-0.3971,0.00018,14.5058]
[1780457560867,55.71,66011.4,24.3,-0.3971,0.00018,14.5058]
[1780457561142,55.71,66009.87,24.3,-0.39739,0.00018,14.5083]
[1780457561154,55.71,66009.87,24.3,-0.39739,0.00018,14.5083]
[1780457561633,55.71,66009.87,24.3,-0.39739,0.00018,14.5083]
[1780457562317,55.71,66011.05,24.3,-0.39717,0.00018,14.50643]
[1780457562485,55.71,66011.05,24.3,-0.39717,0.00018,14.50643]
[1780457562653,55.71,66011.05,24.3,-0.39717,0.00018,14.50643]
[1780457562826,55.71,66011.05,24.3,-0.39717,0.00018,14.50643]
[1780457564447,55.72,66013.04,24.3,-0.39681,0.00018,14.50335]
[1780457566562,55.72,66011.67,24.3,-0.39707,0.00018,14.5056]
[1780457567458,55.72,66011.27,24.3,-0.39715,0.00018,14.50627]
[1780457568072,55.72,66011.19,24.3,-0.39717,0.00018,14.50643]
[1780457568732,55.72,66011.19,24.3,-0.39717,0.00018,14.50643]
[1780457568977,55.72,66011.19,24.3,-0.39717,0.00018,14.50643]
[1780457570724,55.73,66011.2,24.3,-0.39717,0.00018,14.50648]
[1780457570765,55.73,66011.2,24.3,-0.39717,0.00018,14.50648]
[1780457571476,55.75,66011.75,24.3,-0.39711,0.00018,14.50598]
[1780457572964,55.75,66011.96,24.3,-0.39707,0.00018,14.50564]
[1780457573023,55.75,66011.96,24.3,-0.39707,0.00018,14.50564]
[1780457573255,55.76,66011.28,24.3,-0.3972,0.00018,14.50678]
[1780457574362,55.76,66002.57,24.3,-0.39881,0.00018,14.52048]
[1780457575325,55.76,66002.57,24.3,-0.39881,0.00018,14.52048]
[1780457575353,55.76,66002.57,24.3,-0.39881,0.00018,14.52048]
[1780457575462,55.76,66002.57,24.3,-0.39881,0.00018,14.52048]
[1780457575482,55.76,66002.57,24.3,-0.39881,0.00018,14.52048]
[1780457575834,55.76,66002.57,24.3,-0.39881,0.00018,14.52048]
[1780457576258,55.76,66003.77,24.3,-0.39859,0.00018,14.51866]
[1780457576320,55.76,66003.77,24.3,-0.39859,0.00018,14.51866]
[1780457576378,55.76,66003.77,24.3,-0.39859,0.00018,14.51866]
[1780457576761,55.76,66003.77,24.3,-0.39859,0.00018,14.51866]
[1780457577034,55.76,66003.77,24.3,-0.39859,0.00018,14.51866]
[1780457577103,55.76,66002.99,24.3,-0.39874,0.00018,14.51988]
[1780457577272,55.76,66002.99,24.3,-0.39874,0.00018,14.51988]
[1780457577389,55.76,66002.99,24.3,-0.39874,0.00018,14.51988]
[1780457577539,55.76,66002.99,24.3,-0.39874,0.00018,14.51988]
[1780457577849,55.76,66002.99,24.3,-0.39874,0.00018,14.51988]
[1780457577867,55.76,66002.99,24.3,-0.39874,0.00018,14.51988]
[1780457577960,55.76,66002.99,24.3,-0.39874,0.00018,14.51988]
[1780457577985,55.76,66002.99,24.3,-0.39874,0.00018,14.51988]
[1780457578121,55.77,66005.38,24.3,-0.3983,0.00018,14.5162]
[1780457578352,55.77,66005.38,24.3,-0.3983,0.00018,14.5162]
[1780457578354,55.77,66005.38,24.3,-0.3983,0.00018,14.5162]
[1780457578577,55.77,66005.38,24.3,-0.3983,0.00018,14.5162]
[1780457578655,55.77,66005.38,24.3,-0.3983,0.00018,14.5162]
[1780457578814,55.77,66005.38,24.3,-0.3983,0.00018,14.5162]
[1780457579311,55.77,66002.33,24.3,-0.39887,0.00018,14.52097]
[1780457580390,55.77,66000.97,24.3,-0.39912,0.00018,14.52309]
[1780457580902,55.77,66000.97,24.3,-0.39912,0.00018,14.52309]
[1780457581031,55.77,66000.97,24.3,-0.39912,0.00018,14.52309]
[1780457581049,55.77,66000.97,24.3,-0.39912,0.00018,14.52309]
[1780457581216,55.77,66000.54,24.3,-0.3992,0.00018,14.52376]
[1780457581883,55.77,66000.54,24.3,-0.3992,0.00018,14.52376]
[1780457582009,55.77,66000.54,24.3,-0.3992,0.00018,14.52376]
[1780457582069,55.77,66000.54,24.3,-0.3992,0.00018,14.52376]
[1780457582122,55.77,65999.43,24.3,-0.3994,0.00018,14.5255]
[1780457583021,55.77,65999.43,24.3,-0.3994,0.00018,14.5255]
[1780457583064,55.77,65993.39,24.3,-0.40052,0.00018,14.53479]
[1780457583527,55.77,65993.39,24.3,-0.40052,0.00018,14.53479]
[1780457584129,55.77,65994.21,24.3,-0.40037,0.00018,14.53355]
[1780457584180,55.77,65994.21,24.3,-0.40037,0.00018,14.53355]
[1780457584425,55.77,65994.21,24.3,-0.40037,0.00018,14.53355]
[1780457584425,55.77,65994.21,24.3,-0.40037,0.00018,14.53355]
[1780457584719,55.77,65994.21,24.3,-0.40037,0.00018,14.53355]
[1780457584740,55.77,65994.21,24.3,-0.40037,0.00018,14.53355]
[1780457585012,55.77,65994.21,24.3,-0.40037,0.00018,14.53355]
[1780457585449,55.77,66000.58,24.3,-0.3992,0.00018,14.52377]
[1780457586415,55.77,66000.58,24.3,-0.3992,0.00018,14.52377]
[1780457586452,55.77,66000.58,24.3,-0.3992,0.00018,14.52377]
[1780457586692,55.77,66000.58,24.3,-0.3992,0.00018,14.52377]
[1780457587001,55.77,66000.58,24.3,-0.3992,0.00018,14.52377]
[1780457587603,55.78,66003.7,24.3,-0.39863,0.00018,14.51897]
[1780457587780,55.78,66003.7,24.3,-0.39863,0.00018,14.51897]
[1780457587783,55.78,66011.58,24.3,-0.39718,0.00018,14.5066]
[1780457588473,55.78,66011.58,24.3,-0.39718,0.00018,14.5066]
[1780457589042,55.78,66016.81,24.3,-0.39622,0.00018,14.49836]
[1780457589175,55.78,66016.81,24.3,-0.39622,0.00018,14.49836]
[1780457589478,55.78,66020.42,24.3,-0.39556,0.00018,14.49257]
[1780457590322,55.78,66020.42,24.3,-0.39556,0.00018,14.49257]
[1780457590326,55.78,66020.42,24.3,-0.39556,0.00018,14.49257]
[1780457590590,55.78,66020.42,24.3,-0.39556,0.00018,14.49257]
[1780457590708,55.78,66020.42,24.3,-0.39556,0.00018,14.49257]
[1780457590875,55.78,66020.42,24.3,-0.39556,0.00018,14.49257]
[1780457591033,55.79,66026.2,24.3,-0.39451,0.00018,14.4833]
[1780457591206,55.79,66026.2,24.3,-0.39451,0.00018,14.4833]
[1780457591283,55.79,66026.2,24.3,-0.39451,0.00018,14.4833]
[1780457591415,55.79,66026.2,24.3,-0.39451,0.00018,14.4833]
[1780457592041,55.79,66026.2,24.3,-0.39451,0.00018,14.4833]
[1780457592026,55.79,66032.99,24.3,-0.39327,0.00018,14.4722]
[1780457592750,55.79,66032.99,24.3,-0.39327,0.00018,14.4722]
[1780457593032,55.79,66032.99,24.3,-0.39327,0.00018,14.4722]
[1780457593664,55.79,66034.5,24.3,-0.39299,0.00018,14.46973]
[1780457593672,55.79,66034.5,24.3,-0.39299,0.00018,14.46973]
[1780457593720,55.79,66034.5,24.3,-0.39299,0.00018,14.46973]
[1780457594516,55.79,66041.48,24.3,-0.39172,0.00018,14.45814]
[1780457595276,55.79,66041.48,24.3,-0.39172,0.00018,14.45814]
[1780457597482,55.79,66046.45,24.3,-0.39081,0.00018,14.44979]
[1780457597598,55.79,66046.45,24.3,-0.39081,0.00018,14.44979]
[1780457597607,55.79,66046.45,24.3,-0.39081,0.00018,14.44979]
[1780457597619,55.79,66046.45,24.3,-0.39081,0.00018,14.44979]
[1780457597710,55.79,66046.45,24.3,-0.39081,0.00018,14.44979]
[1780457597721,55.79,66046.45,24.3,-0.39081,0.00018,14.44979]
[1780457597795,55.79,66046.45,24.3,-0.39081,0.00018,14.44979]
[1780457598017,55.79,66048.99,24.3,-0.39034,0.00018,14.4455]
[1780457598604,55.79,66048.99,24.3,-0.39034,0.00018,14.4455]
[1780457598722,55.79,66048.99,24.3,-0.39034,0.00018,14.4455]
[1780457598980,55.79,66048.99,24.3,-0.39034,0.00018,14.4455]
[1780457599056,55.79,66055.12,24.3,-0.38923,0.00018,14.43504]
[1780457599539,55.79,66055.12,24.3,-0.38923,0.00018,14.43504]
[1780457599541,55.79,66055.12,24.3,-0.38923,0.00018,14.43504]
[1780457599653,55.79,66055.12,24.3,-0.38923,0.00018,14.43504]
[1780457600065,55.79,66055.12,24.3,-0.38923,0.00018,14.43504]
[1780457600320,55.79,66054.44,24.3,-0.38935,0.00018,14.43621]
[1780457601069,55.79,66054.44,24.3,-0.38935,0.00018,14.43621]
[1780457601115,55.79,66054.78,24.3,-0.38929,0.00018,14.43569]
[1780457601232,55.79,66054.78,24.3,-0.38929,0.00018,14.43569]
[1780457601536,55.79,66054.78,24.3,-0.38929,0.00018,14.43569]
[1780457601540,55.79,66054.78,24.3,-0.38929,0.00018,14.43569]
[1780457601691,55.79,66054.78,24.3,-0.38929,0.00018,14.43569]
[1780457601759,55.79,66054.78,24.3,-0.38929,0.00018,14.43569]
[1780457601920,55.79,66054.78,24.3,-0.38929,0.00018,14.43569]
[1780457602026,55.79,66054.78,24.3,-0.38929,0.00018,14.43569]
[1780457601973,55.79,66059.3,24.3,-0.38847,0.00018,14.42792]
[1780457602429,55.79,66059.3,24.3,-0.38847,0.00018,14.42792]
[1780457602659,55.79,66059.3,24.3,-0.38847,0.00018,14.42792]
[1780457602719,55.79,66059.3,24.3,-0.38847,0.00018,14.42792]
[1780457602770,55.79,66064.44,24.3,-0.38753,0.00018,14.419]
[1780457603350,55.79,66064.44,24.3,-0.38753,0.00018,14.419]
[1780457603411,55.79,66064.44,24.3,-0.38753,0.00018,14.419]
[1780457603496,55.79,66064.44,24.3,-0.38753,0.00018,14.419]
[1780457603529,55.79,66064.44,24.3,-0.38753,0.00018,14.419]
[1780457603805,55.79,66064.44,24.3,-0.38753,0.00018,14.419]
[1780457604464,55.79,66064.25,24.3,-0.38757,0.00018,14.41934]
[1780457604504,55.79,66064.25,24.3,-0.38757,0.00018,14.41934]
[1780457604659,55.79,66064.25,24.3,-0.38757,0.00018,14.41934]
[1780457605084,55.79,66064.25,24.3,-0.38757,0.00018,14.41934]
[1780457605203,55.8,66061.21,24.3,-0.38813,0.00018,14.42474]
[1780457605476,55.8,66061.21,24.3,-0.38813,0.00018,14.42474]
[1780457605603,55.8,66061.21,24.3,-0.38813,0.00018,14.42474]
[1780457605653,55.8,66061.21,24.3,-0.38813,0.00018,14.42474]
[1780457605703,55.8,66061.21,24.3,-0.38813,0.00018,14.42474]
[1780457605780,55.8,66061.21,24.3,-0.38813,0.00018,14.42474]
[1780457605847,55.8,66061.21,24.3,-0.38813,0.00018,14.42474]
[1780457606172,55.8,66059.33,24.3,-0.38848,0.00018,14.42799]
[1780457607010,55.8,66059.33,24.3,-0.38848,0.00018,14.42799]
[1780457606609,55.8,66051.05,24.3,-0.38999,0.00018,14.4422]
[1780457607646,55.8,66051.05,24.3,-0.38999,0.00018,14.4422]
[1780457609105,55.8,66047.39,24.3,-0.39065,0.00018,14.44839]
[1780457609453,55.8,66047.39,24.3,-0.39065,0.00018,14.44839]
[1780457610167,55.8,66045.58,24.3,-0.39098,0.00018,14.45143]
[1780457610213,55.8,66045.58,24.3,-0.39098,0.00018,14.45143]
[1780457610283,55.8,66045.58,24.3,-0.39098,0.00018,14.45143]
[1780457610286,55.8,66045.58,24.3,-0.39098,0.00018,14.45143]
[1780457610629,55.8,66045.58,24.3,-0.39098,0.00018,14.45143]
[1780457610694,55.8,66045.58,24.3,-0.39098,0.00018,14.45143]
[1780457610880,55.8,66045.58,24.3,-0.39098,0.00018,14.45143]
[1780457610900,55.8,66052.87,24.3,-0.38965,0.00018,14.43906]
[1780457611377,55.8,66052.87,24.3,-0.38965,0.00018,14.43906]
[1780457611393,55.8,66052.87,24.3,-0.38965,0.00018,14.43906]
[1780457611488,55.8,66052.87,24.3,-0.38965,0.00018,14.43906]
[1780457612040,55.8,66052.87,24.3,-0.38965,0.00018,14.43906]
[1780457612082,55.8,66052.87,24.3,-0.38965,0.00018,14.43906]
[1780457612104,55.8,66052.87,24.3,-0.38965,0.00018,14.43906]
[1780457612087,55.8,66058.66,24.3,-0.38857,0.00018,14.42466]
[1780457612440,55.8,66058.66,24.3,-0.38857,0.00018,14.42466]
[1780457612510,55.8,66058.66,24.3,-0.38857,0.00018,14.42466]
[1780457612517,55.8,66058.66,24.3,-0.38857,0.00018,14.42466]
[1780457612845,55.8,66058.66,24.3,-0.38857,0.00018,14.42466]
[1780457612862,55.8,66058.66,24.3,-0.38857,0.00018,14.42466]
[1780457613061,55.8,66058.66,24.3,-0.38857,0.00018,14.42466]
[1780457613050,55.81,66070.99,24.3,-0.38633,0.00018,14.40321]
[1780457613109,55.81,66070.99,24.3,-0.38633,0.00018,14.40321]
[1780457613153,55.81,66070.99,24.3,-0.38633,0.00018,14.40321]
[1780457613158,55.81,66070.99,24.3,-0.38633,0.00018,14.40321]
[1780457613261,55.81,66070.99,24.3,-0.38633,0.00018,14.40321]
[1780457613430,55.81,66070.99,24.3,-0.38633,0.00018,14.40321]
[1780457613507,55.81,66070.99,24.3,-0.38633,0.00018,14.40321]
[1780457613866,55.81,66070.99,24.3,-0.38633,0.00018,14.40321]
[1780457613969,55.81,66070.99,24.3,-0.38633,0.00018,14.40321]
[1780457614024,55.81,66065.09,24.3,-0.38741,0.00018,14.41361]
[1780457614252,55.81,66065.09,24.3,-0.38741,0.00018,14.41361]
[1780457614887,55.81,66065.09,24.3,-0.38741,0.00018,14.41361]
[1780457614897,55.81,66065.09,24.3,-0.38741,0.00018,14.41361]
[1780457614915,55.81,66060.21,24.3,-0.38831,0.00018,14.42214]
[1780457615162,55.81,66060.21,24.3,-0.38831,0.00018,14.42214]
[1780457615463,55.81,66060.21,24.3,-0.38831,0.00018,14.42214]
[1780457615708,55.81,66060.21,24.3,-0.38831,0.00018,14.42214]
[1780457616015,55.81,66060.21,24.3,-0.38831,0.00018,14.42214]
[1780457616345,55.81,66059.68,24.3,-0.3884,0.00018,14.42306]
[1780457616370,55.81,66059.68,24.3,-0.3884,0.00018,14.42306]
[1780457616387,55.81,66059.68,24.3,-0.3884,0.00018,14.42306]
[1780457616689,55.81,66054.06,24.3,-0.38943,0.00018,14.43273]
[1780457617735,55.81,66054.06,24.3,-0.38943,0.00018,14.43273]
[1780457617841,55.81,66054.06,24.3,-0.38943,0.00018,14.43273]
[1780457617887,55.81,66054.06,24.3,-0.38943,0.00018,14.43273]
[1780457617914,55.81,66054.06,24.3,-0.38943,0.00018,14.43273]
[1780457617950,55.81,66054.06,24.3,-0.38943,0.00018,14.43273]
[1780457618055,55.81,66048.85,24.3,-0.39038,0.00018,14.44162]
[1780457618492,55.81,66048.85,24.3,-0.39038,0.00018,14.44162]
[1780457619075,55.81,65990.23,24.3,-0.40114,0.00018,14.53575]
[1780457619222,55.81,65990.23,24.3,-0.40114,0.00018,14.53575]
[1780457619238,55.81,65990.23,24.3,-0.40114,0.00018,14.53575]
[1780457619547,55.81,65990.23,24.3,-0.40114,0.00018,14.53575]
[1780457619904,55.81,65990.23,24.3,-0.40114,0.00018,14.53575]
[1780457620065,55.81,65990.23,24.3,-0.40114,0.00018,14.53575]
[1780457620091,55.81,65990.23,24.3,-0.40114,0.00018,14.53575]
[1780457620104,55.81,65990.23,24.3,-0.40114,0.00018,14.53575]
[1780457620076,55.82,65974.31,24.3,-0.40409,0.00018,14.55955]
[1780457620237,55.82,65974.31,24.3,-0.40409,0.00018,14.55955]
[1780457620352,55.82,65974.31,24.3,-0.40409,0.00018,14.55955]
[1780457620998,55.82,65978.83,24.3,-0.40326,0.00018,14.55291]
[1780457621124,55.82,65978.83,24.3,-0.40326,0.00018,14.55291]
[1780457621311,55.82,65978.83,24.3,-0.40326,0.00018,14.55291]
[1780457621921,55.82,65978.83,24.3,-0.40326,0.00018,14.55291]
[1780457622211,55.82,65977.46,24.3,-0.40351,0.00018,14.55496]
[1780457622376,55.82,65977.46,24.3,-0.40351,0.00018,14.55496]
[1780457622542,55.82,65977.46,24.3,-0.40351,0.00018,14.55496]
[1780457622571,55.82,65977.46,24.3,-0.40351,0.00018,14.55496]
[1780457622579,55.82,65977.46,24.3,-0.40351,0.00018,14.55496]
[1780457622658,55.82,65977.46,24.3,-0.40351,0.00018,14.55496]
[1780457622706,55.82,65977.46,24.3,-0.40351,0.00018,14.55496]
[1780457622711,55.82,65977.46,24.3,-0.40351,0.00018,14.55496]
[1780457622714,55.82,65977.46,24.3,-0.40351,0.00018,14.55496]
[1780457622733,55.82,65977.46,24.3,-0.40351,0.00018,14.55496]
[1780457622763,55.82,65977.46,24.3,-0.40351,0.00018,14.55496]
[1780457622913,55.82,65977.46,24.3,-0.40351,0.00018,14.55496]
[1780457623147,55.82,65975.72,24.3,-0.40383,0.00018,14.55752]
[1780457623772,55.82,65975.72,24.3,-0.40383,0.00018,14.55752]
[1780457624383,55.82,65976.27,24.3,-0.40373,0.00018,14.55671]
[1780457624489,55.82,65976.27,24.3,-0.40373,0.00018,14.55671]
[1780457625079,55.82,65976.27,24.3,-0.40373,0.00018,14.55671]
[1780457625081,55.82,65976.27,24.3,-0.40373,0.00018,14.55671]
[1780457625255,55.82,65979.1,24.3,-0.40321,0.00018,14.55254]
[1780457625525,55.82,65979.1,24.3,-0.40321,0.00018,14.55254]
[1780457625527,55.82,65979.1,24.3,-0.40321,0.00018,14.55254]
[1780457625998,55.82,65979.1,24.3,-0.40321,0.00018,14.55254]
[1780457626204,55.82,65976.18,24.3,-0.40375,0.00018,14.55685]
[1780457626205,55.82,65976.18,24.3,-0.40375,0.00018,14.55685]
[1780457626558,55.82,65976.18,24.3,-0.40375,0.00018,14.55685]
[1780457626608,55.82,65976.18,24.3,-0.40375,0.00018,14.55685]
[1780457626838,55.82,65976.18,24.3,-0.40375,0.00018,14.55685]
[1780457627599,55.82,65978.7,24.3,-0.40328,0.00018,14.55313]
[1780457627618,55.82,65978.7,24.3,-0.40328,0.00018,14.55313]
[1780457627770,55.82,65978.7,24.3,-0.40328,0.00018,14.55313]
[1780457627892,55.82,65978.7,24.3,-0.40328,0.00018,14.55313]
[1780457627952,55.82,65978.7,24.3,-0.40328,0.00018,14.55313]
[1780457627973,55.82,65978.7,24.3,-0.40328,0.00018,14.55313]
[1780457628350,55.82,65979.27,24.3,-0.40318,0.00018,14.55229]
[1780457628359,55.82,65979.27,24.3,-0.40318,0.00018,14.55229]
[1780457628950,55.82,65979.27,24.3,-0.40318,0.00018,14.55229]
[1780457629041,55.82,65979.27,24.3,-0.40318,0.00018,14.55229]
[1780457628970,55.83,65991.8,24.3,-0.40087,0.00018,14.53351]
[1780457629327,55.83,65991.8,24.3,-0.40087,0.00018,14.53351]
[1780457629375,55.83,65991.8,24.3,-0.40087,0.00018,14.53351]
[1780457629378,55.83,65991.8,24.3,-0.40087,0.00018,14.53351]
[1780457629803,55.83,65991.8,24.3,-0.40087,0.00018,14.53351]
[1780457630111,55.83,65991.8,24.3,-0.40087,0.00018,14.53351]
[1780457630149,55.83,65991.36,24.3,-0.40095,0.00018,14.53419]
[1780457630211,55.83,65991.36,24.3,-0.40095,0.00018,14.53419]
[1780457630581,55.83,65991.36,24.3,-0.40095,0.00018,14.53419]
[1780457630604,55.83,65991.36,24.3,-0.40095,0.00018,14.53419]
[1780457630792,55.83,65991.36,24.3,-0.40095,0.00018,14.53419]
[1780457630932,55.83,65991.36,24.3,-0.40095,0.00018,14.53419]
[1780457631027,55.83,65991.36,24.3,-0.40095,0.00018,14.53419]
[1780457631072,55.83,65991.36,24.3,-0.40095,0.00018,14.53419]
[1780457631036,55.83,65985.48,24.3,-0.40204,0.00018,14.54307]
[1780457631621,55.83,65985.48,24.3,-0.40204,0.00018,14.54307]
[1780457631638,55.83,65985.48,24.3,-0.40204,0.00018,14.54307]
[1780457631977,55.83,65985.48,24.3,-0.40204,0.00018,14.54307]
[1780457632006,55.83,65985.48,24.3,-0.40204,0.00018,14.54307]
[1780457632044,55.83,65985.48,24.3,-0.40204,0.00018,14.54307]
[1780457632101,55.83,65975.58,24.3,-0.40386,0.00018,14.55776]
[1780457632337,55.83,65975.58,24.3,-0.40386,0.00018,14.55776]
[1780457632427,55.83,65975.58,24.3,-0.40386,0.00018,14.55776]
[1780457632636,55.83,65975.58,24.3,-0.40386,0.00018,14.55776]
[1780457633060,55.83,65975.58,24.3,-0.40386,0.00018,14.55776]
[1780457633061,55.83,65975.58,24.3,-0.40386,0.00018,14.55776]
[1780457633130,55.83,65975.58,24.3,-0.40386,0.00018,14.55776]
[1780457633105,55.83,65965.78,24.3,-0.40567,0.00018,14.572]
[1780457633241,55.83,65965.78,24.3,-0.40567,0.00018,14.572]
[1780457633374,55.83,65965.78,24.3,-0.40567,0.00018,14.572]
[1780457633377,55.83,65965.78,24.3,-0.40567,0.00018,14.572]
[1780457633595,55.83,65965.78,24.3,-0.40567,0.00018,14.572]
[1780457633688,55.83,65965.78,24.3,-0.40567,0.00018,14.572]
[1780457633921,55.83,65965.78,24.3,-0.40567,0.00018,14.572]
[1780457634111,55.83,65965.78,24.3,-0.40567,0.00018,14.572]
[1780457634343,55.83,65966.48,24.3,-0.40554,0.00018,14.57098]
[1780457634668,55.83,65966.48,24.3,-0.40554,0.00018,14.57098]
[1780457635007,55.83,65966.48,24.3,-0.40554,0.00018,14.57098]
[1780457635025,55.83,65964.57,24.3,-0.4059,0.00018,14.57373]
[1780457635199,55.83,65964.57,24.3,-0.4059,0.00018,14.57373]
[1780457635922,55.83,65964.57,24.3,-0.4059,0.00018,14.57373]
[1780457636039,55.83,65964.57,24.3,-0.4059,0.00018,14.57373]
[1780457636062,55.83,65964.57,24.3,-0.4059,0.00018,14.57373]
[1780457636069,55.83,65969.54,24.3,-0.40498,0.00018,14.56655]
[1780457636147,55.83,65969.54,24.3,-0.40498,0.00018,14.56655]
[1780457636341,55.83,65969.54,24.3,-0.40498,0.00018,14.56655]
[1780457636418,55.83,65969.54,24.3,-0.40498,0.00018,14.56655]
[1780457636594,55.83,65969.54,24.3,-0.40498,0.00018,14.56655]
[1780457636624,55.83,65969.54,24.3,-0.40498,0.00018,14.56655]
[1780457636942,55.83,65969.54,24.3,-0.40498,0.00018,14.56655]
[1780457636979,55.83,65974.86,24.3,-0.40399,0.00018,14.5588]
[1780457637224,55.83,65974.86,24.3,-0.40399,0.00018,14.5588]
[1780457637227,55.83,65974.86,24.3,-0.40399,0.00018,14.5588]
[1780457637250,55.83,65974.86,24.3,-0.40399,0.00018,14.5588]
[1780457637271,55.83,65974.86,24.3,-0.40399,0.00018,14.5588]
[1780457637284,55.83,65974.86,24.3,-0.40399,0.00018,14.5588]
[1780457637295,55.83,65974.86,24.3,-0.40399,0.00018,14.5588]
[1780457637331,55.83,65974.86,24.3,-0.40399,0.00018,14.5588]
[1780457637450,55.83,65974.86,24.3,-0.40399,0.00018,14.5588]
[1780457637674,55.83,65974.86,24.3,-0.40399,0.00018,14.5588]
[1780457637683,55.83,65974.86,24.3,-0.40399,0.00018,14.5588]
[1780457638078,55.83,65968.17,24.3,-0.40523,0.00018,14.56856]
[1780457638219,55.83,65968.17,24.3,-0.40523,0.00018,14.56856]
[1780457638827,55.83,65968.17,24.3,-0.40523,0.00018,14.56856]
[1780457638876,55.83,65968.17,24.3,-0.40523,0.00018,14.56856]
[1780457639475,55.83,65967.77,24.3,-0.40531,0.00018,14.56914]
[1780457640179,55.84,65966.56,24.3,-0.40555,0.00018,14.57108]
[1780457640225,55.84,65966.56,24.3,-0.40555,0.00018,14.57108]
[1780457640878,55.84,65965.83,24.3,-0.40569,0.00018,14.57214]
[1780457641200,55.84,65965.83,24.3,-0.40569,0.00018,14.57214]
[1780457641206,55.84,65965.83,24.3,-0.40569,0.00018,14.57214]
[1780457641216,55.84,65965.83,24.3,-0.40569,0.00018,14.57214]
[1780457641217,55.84,65965.83,24.3,-0.40569,0.00018,14.57214]
[1780457641523,55.84,65965.83,24.3,-0.40569,0.00018,14.57214]
[1780457641740,55.84,65965.83,24.3,-0.40569,0.00018,14.57214]
[1780457641983,55.84,65965.83,24.3,-0.40569,0.00018,14.57214]
[1780457641993,55.85,65971.41,24.3,-0.40466,0.00018,14.5641]
[1780457642320,55.85,65971.41,24.3,-0.40466,0.00018,14.5641]
[1780457642347,55.85,65971.41,24.3,-0.40466,0.00018,14.5641]
[1780457642555,55.85,65971.41,24.3,-0.40466,0.00018,14.5641]
[1780457643004,55.85,65971.41,24.3,-0.40466,0.00018,14.5641]
[1780457643098,55.85,65969.92,24.3,-0.40494,0.00018,14.56627]
[1780457643208,55.85,65969.92,24.3,-0.40494,0.00018,14.56627]
[1780457643274,55.85,65969.92,24.3,-0.40494,0.00018,14.56627]
[1780457643283,55.85,65969.92,24.3,-0.40494,0.00018,14.56627]
[1780457643334,55.85,65969.92,24.3,-0.40494,0.00018,14.56627]
[1780457643898,55.85,65966.86,24.3,-0.4055,0.00018,14.57069]
[1780457644624,55.85,65966.86,24.3,-0.4055,0.00018,14.57069]
[1780457645820,55.85,65969.43,24.3,-0.40503,0.00018,14.567]
[1780457645925,55.85,65969.43,24.3,-0.40503,0.00018,14.567]
[1780457645952,55.85,65972.0,24.3,-0.40456,0.00018,14.56329]
[1780457646960,55.85,65972.0,24.3,-0.40456,0.00018,14.56329]
[1780457646977,55.85,65972.0,24.3,-0.40456,0.00018,14.56329]
[1780457647034,55.85,65968.81,24.3,-0.40515,0.00018,14.56794]
[1780457647199,55.85,65968.81,24.3,-0.40515,0.00018,14.56794]
[1780457647201,55.85,65968.81,24.3,-0.40515,0.00018,14.56794]
[1780457647508,55.85,65968.81,24.3,-0.40515,0.00018,14.56794]
[1780457647675,55.85,65968.81,24.3,-0.40515,0.00018,14.56794]
[1780457647926,55.85,65971.09,24.3,-0.40473,0.00018,14.56464]
[1780457648430,55.85,65971.09,24.3,-0.40473,0.00018,14.56464]
[1780457649083,55.85,65971.09,24.3,-0.40473,0.00018,14.56464]
[1780457649113,55.85,65965.61,24.3,-0.40574,0.00018,14.57256]
[1780457649939,55.85,65970.59,24.3,-0.40482,0.00018,14.56537]
[1780457650947,55.85,65975.03,24.3,-0.404,0.00018,14.5589]
[1780457651254,55.85,65975.03,24.3,-0.404,0.00018,14.5589]
[1780457652475,55.85,65972.59,24.3,-0.40445,0.00018,14.56247]
[1780457652960,55.85,65966.17,24.3,-0.40564,0.00018,14.57178]
[1780457655777,55.86,65965.03,24.3,-0.40585,0.00018,14.57343]
[1780457658718,55.86,65958.64,24.3,-0.40704,0.00018,14.58255]
[1780457660192,55.86,65958.72,24.3,-0.40703,0.00018,14.58249]
[1780457660210,55.86,65958.72,24.3,-0.40703,0.00018,14.58249]
[1780457664852,55.87,65962.3,24.3,-0.40638,0.00018,14.57752]
[1780457664917,55.87,65962.3,24.3,-0.40638,0.00018,14.57752]
[1780457665051,55.87,65967.39,24.3,-0.40544,0.00018,14.57024]
[1780457665268,55.87,65967.39,24.3,-0.40544,0.00018,14.57024]
[1780457665550,55.87,65967.39,24.3,-0.40544,0.00018,14.57024]
[1780457665623,55.87,65967.39,24.3,-0.40544,0.00018,14.57024]
[1780457665932,55.87,65967.39,24.3,-0.40544,0.00018,14.57024]
[1780457665978,55.87,65967.39,24.3,-0.40544,0.00018,14.57024]
[1780457666065,55.87,65976.1,24.3,-0.40383,0.00018,14.5576]
[1780457666213,55.87,65976.1,24.3,-0.40383,0.00018,14.5576]
[1780457666242,55.87,65976.1,24.3,-0.40383,0.00018,14.5576]
[1780457666283,55.87,65976.1,24.3,-0.40383,0.00018,14.5576]
[1780457666299,55.87,65976.1,24.3,-0.40383,0.00018,14.5576]
[1780457666882,55.87,65976.1,24.3,-0.40383,0.00018,14.5576]
[1780457666924,55.87,65976.1,24.3,-0.40383,0.00018,14.5576]
[1780457666926,55.87,65976.1,24.3,-0.40383,0.00018,14.5576]
[1780457666958,55.87,65976.1,24.3,-0.40383,0.00018,14.5576]
[1780457667455,55.87,65979.08,24.3,-0.40328,0.00018,14.55322]
[1780457667463,55.87,65979.08,24.3,-0.40328,0.00018,14.55322]
[1780457667499,55.87,65979.08,24.3,-0.40328,0.00018,14.55322]
[1780457667693,55.87,65979.08,24.3,-0.40328,0.00018,14.55322]
[1780457667776,55.87,65979.08,24.3,-0.40328,0.00018,14.55322]
[1780457667796,55.87,65979.08,24.3,-0.40328,0.00018,14.55322]
[1780457667805,55.87,65979.08,24.3,-0.40328,0.00018,14.55322]
[1780457667897,55.87,65979.08,24.3,-0.40328,0.00018,14.55322]
[1780457667987,55.87,65979.08,24.3,-0.40328,0.00018,14.55322]
[1780457668163,55.87,65979.08,24.3,-0.40328,0.00018,14.55322]
[1780457668496,55.87,65975.75,24.3,-0.4039,0.00018,14.55812]
[1780457668522,55.87,65975.75,24.3,-0.4039,0.00018,14.55812]
[1780457668695,55.87,65975.75,24.3,-0.4039,0.00018,14.55812]
[1780457669076,55.87,65975.75,24.3,-0.4039,0.00018,14.55812]
[1780457669363,55.87,65972.61,24.3,-0.40448,0.00018,14.56273]
[1780457669375,55.87,65972.61,24.3,-0.40448,0.00018,14.56273]
[1780457669678,55.87,65972.61,24.3,-0.40448,0.00018,14.56273]
[1780457669944,55.87,65972.61,24.3,-0.40448,0.00018,14.56273]
[1780457670086,55.87,65976.3,24.3,-0.4038,0.00018,14.55733]
[1780457670797,55.87,65976.3,24.3,-0.4038,0.00018,14.55733]
[1780457671097,55.87,65976.3,24.3,-0.4038,0.00018,14.55733]
[1780457671180,55.87,65977.72,24.3,-0.40351,0.00018,14.55076]
[1780457671641,55.87,65977.72,24.3,-0.40351,0.00018,14.55076]
[1780457672857,55.87,65980.12,24.3,-0.40307,0.00018,14.54723]
[1780457672863,55.87,65980.12,24.3,-0.40307,0.00018,14.54723]
[1780457672910,55.87,65980.12,24.3,-0.40307,0.00018,14.54723]
[1780457672924,55.87,65980.12,24.3,-0.40307,0.00018,14.54723]
[1780457672935,55.87,65980.12,24.3,-0.40307,0.00018,14.54723]
[1780457673096,55.87,65980.12,24.3,-0.40307,0.00018,14.54723]
[1780457673110,55.87,65980.12,24.3,-0.40307,0.00018,14.54723]
[1780457673119,55.87,65980.12,24.3,-0.40307,0.00018,14.54723]
[1780457673255,55.88,65981.06,24.3,-0.4029,0.00018,14.54584]
[1780457673297,55.88,65981.06,24.3,-0.4029,0.00018,14.54584]
[1780457673310,55.88,65981.06,24.3,-0.4029,0.00018,14.54584]
[1780457673352,55.88,65981.06,24.3,-0.4029,0.00018,14.54584]
[1780457673514,55.88,65981.06,24.3,-0.4029,0.00018,14.54584]
[1780457673609,55.88,65981.06,24.3,-0.4029,0.00018,14.54584]
[1780457673652,55.88,65981.06,24.3,-0.4029,0.00018,14.54584]
[1780457673854,55.88,65981.06,24.3,-0.4029,0.00018,14.54584]
[1780457674114,55.88,65989.2,24.3,-0.4014,0.00018,14.53367]
[1780457674670,55.88,65989.2,24.3,-0.4014,0.00018,14.53367]
[1780457675001,55.88,65989.2,24.3,-0.4014,0.00018,14.53367]
[1780457675121,55.88,65993.1,24.3,-0.40068,0.00018,14.52778]
[1780457675257,55.88,65993.1,24.3,-0.40068,0.00018,14.52778]
[1780457675320,55.88,65993.1,24.3,-0.40068,0.00018,14.52778]
[1780457676085,55.88,65993.1,24.3,-0.40068,0.00018,14.52778]
[1780457676091,55.88,65993.1,24.3,-0.40068,0.00018,14.52778]
[1780457676129,55.88,65998.71,24.3,-0.39965,0.00018,14.51922]
[1780457676236,55.88,65998.71,24.3,-0.39965,0.00018,14.51922]
[1780457676285,55.88,65998.71,24.3,-0.39965,0.00018,14.51922]
[1780457676377,55.88,65998.71,24.3,-0.39965,0.00018,14.51922]
[1780457677135,55.88,66005.11,24.3,-0.39848,0.00018,14.50934]
[1780457677550,55.88,66005.11,24.3,-0.39848,0.00018,14.50934]
[1780457677579,55.88,66005.11,24.3,-0.39848,0.00018,14.50934]
[1780457677612,55.88,66005.11,24.3,-0.39848,0.00018,14.50934]
[1780457677789,55.88,66005.11,24.3,-0.39848,0.00018,14.50934]
[1780457677977,55.88,66005.11,24.3,-0.39848,0.00018,14.50934]
[1780457678076,55.88,66005.11,24.3,-0.39848,0.00018,14.50934]
[1780457678156,55.88,66005.11,24.3,-0.39848,0.00018,14.50934]
[1780457678167,55.88,66005.11,24.3,-0.39848,0.00018,14.50934]
[1780457678175,55.88,65999.32,24.3,-0.39955,0.00018,14.51834]
[1780457678230,55.88,65999.32,24.3,-0.39955,0.00018,14.51834]
[1780457678311,55.88,65999.32,24.3,-0.39955,0.00018,14.51834]
[1780457678534,55.88,65999.32,24.3,-0.39955,0.00018,14.51834]
[1780457678704,55.88,65999.32,24.3,-0.39955,0.00018,14.51834]
[1780457678731,55.88,65999.32,24.3,-0.39955,0.00018,14.51834]
[1780457678744,55.88,65999.32,24.3,-0.39955,0.00018,14.51834]
[1780457678936,55.88,65999.32,24.3,-0.39955,0.00018,14.51834]
[1780457679156,55.89,65986.63,24.3,-0.4019,0.00018,14.53775]
[1780457679340,55.89,65986.63,24.3,-0.4019,0.00018,14.53775]
[1780457679497,55.89,65986.63,24.3,-0.4019,0.00018,14.53775]
[1780457680369,55.89,65985.09,24.3,-0.40218,0.00018,14.54007]
[1780457680746,55.89,65985.09,24.3,-0.40218,0.00018,14.54007]
[1780457681170,55.89,65985.09,24.3,-0.40218,0.00018,14.54007]
[1780457681326,55.89,65987.82,24.3,-0.40168,0.00018,14.53599]
[1780457681580,55.89,65987.82,24.3,-0.40168,0.00018,14.53599]
[1780457682339,55.89,65991.27,24.3,-0.40105,0.00018,14.5308]
[1780457682588,55.89,65991.27,24.3,-0.40105,0.00018,14.5308]
[1780457682595,55.89,65991.27,24.3,-0.40105,0.00018,14.5308]
[1780457682656,55.89,65991.27,24.3,-0.40105,0.00018,14.5308]
[1780457682681,55.89,65991.27,24.3,-0.40105,0.00018,14.5308]
[1780457682716,55.89,65991.27,24.3,-0.40105,0.00018,14.5308]
[1780457682990,55.89,65991.27,24.3,-0.40105,0.00018,14.5308]
[1780457683030,55.89,65991.27,24.3,-0.40105,0.00018,14.5308]
[1780457683107,55.89,65991.27,24.3,-0.40105,0.00018,14.5308]
[1780457683145,55.89,65991.27,24.3,-0.40105,0.00018,14.5308]
[1780457683201,55.89,65975.28,24.3,-0.40399,0.00018,14.5546]
[1780457683451,55.89,65975.28,24.3,-0.40399,0.00018,14.5546]
[1780457683457,55.89,65975.28,24.3,-0.40399,0.00018,14.5546]
[1780457683907,55.89,65975.28,24.3,-0.40399,0.00018,14.5546]
[1780457684191,55.9,65959.84,24.3,-0.40684,0.00018,14.57685]
[1780457684350,55.9,65959.84,24.3,-0.40684,0.00018,14.57685]
[1780457684770,55.9,65959.84,24.3,-0.40684,0.00018,14.57685]
[1780457685061,55.9,65959.84,24.3,-0.40684,0.00018,14.57685]
[1780457685083,55.9,65959.84,24.3,-0.40684,0.00018,14.57685]
[1780457685165,55.9,65959.84,24.3,-0.40684,0.00018,14.57685]
[1780457685206,55.9,65959.84,24.3,-0.40684,0.00018,14.57685]
[1780457685128,55.9,65959.84,24.3,-0.40684,0.00018,14.57686]
[1780457685334,55.9,65959.84,24.3,-0.40684,0.00018,14.57686]
[1780457685345,55.9,65959.84,24.3,-0.40684,0.00018,14.57686]
[1780457685527,55.9,65959.84,24.3,-0.40684,0.00018,14.57686]
[1780457685677,55.9,65959.84,24.3,-0.40684,0.00018,14.57686]
[1780457685804,55.9,65959.84,24.3,-0.40684,0.00018,14.57686]
[1780457686038,55.9,65959.84,24.3,-0.40684,0.00018,14.57686]
[1780457686041,55.9,65959.84,24.3,-0.40684,0.00018,14.57686]
[1780457686075,55.9,65959.84,24.3,-0.40684,0.00018,14.57686]
[1780457686148,55.9,65944.24,24.3,-0.40973,0.00019,14.59855]
[1780457686350,55.9,65944.24,24.3,-0.40973,0.00019,14.59855]
[1780457686533,55.9,65944.24,24.3,-0.40973,0.00019,14.59855]
[1780457687172,55.9,65944.24,24.3,-0.40973,0.00019,14.59855]
[1780457687235,55.88,65945.26,24.3,-0.40952,0.00019,14.59699]
[1780457687290,55.88,65945.26,24.3,-0.40952,0.00019,14.59699]
[1780457687304,55.88,65945.26,24.3,-0.40952,0.00019,14.59699]
[1780457687357,55.88,65945.26,24.3,-0.40952,0.00019,14.59699]
[1780457687813,55.88,65945.26,24.3,-0.40952,0.00019,14.59699]
[1780457687916,55.88,65945.26,24.3,-0.40952,0.00019,14.59699]
[1780457688081,55.88,65945.26,24.3,-0.40952,0.00019,14.59699]
[1780457688168,55.88,65945.26,24.3,-0.40952,0.00019,14.59699]
[1780457688199,55.87,65939.93,24.3,-0.4105,0.00019,14.60413]
[1780457688809,55.87,65939.93,24.3,-0.4105,0.00019,14.60413]
[1780457688951,55.87,65939.93,24.3,-0.4105,0.00019,14.60413]
[1780457689614,55.9,65937.26,24.3,-0.41102,0.00019,14.60801]
[1780457690509,55.9,65937.81,24.3,-0.41092,0.00019,14.60727]
[1780457690646,55.9,65937.81,24.3,-0.41092,0.00019,14.60727]
[1780457691411,55.9,65940.78,24.3,-0.41037,0.00019,14.60325]
[1780457691769,55.9,65940.78,24.3,-0.41037,0.00019,14.60325]
[1780457692090,55.9,65940.78,24.3,-0.41037,0.00019,14.60325]
[1780457692185,55.92,65935.92,24.3,-0.4113,0.00019,14.61007]
[1780457692688,55.92,65935.92,24.3,-0.4113,0.00019,14.61007]
[1780457692853,55.92,65935.92,24.3,-0.4113,0.00019,14.61007]
[1780457692928,55.92,65937.93,24.3,-0.41093,0.00019,14.60738]
[1780457694101,55.92,65937.93,24.3,-0.41093,0.00019,14.60738]
[1780457694179,55.93,65945.6,24.3,-0.40952,0.00019,14.59706]
[1780457694751,55.93,65945.6,24.3,-0.40952,0.00019,14.59706]
[1780457694787,55.93,65949.27,24.3,-0.40884,0.00018,14.59202]
[1780457696413,55.93,65947.45,24.3,-0.40919,0.00018,14.5946]
[1780457697800,55.94,65950.55,24.3,-0.40862,0.00018,14.59035]
[1780457697895,55.94,65954.68,24.3,-0.40785,0.00018,14.58461]
[1780457699210,55.94,65954.68,24.3,-0.40785,0.00018,14.58461]
[1780457700618,55.94,65955.39,24.3,-0.40773,0.00018,14.58364]
[1780457700892,55.94,65955.39,24.3,-0.40773,0.00018,14.58364]
[1780457700898,55.94,65955.39,24.3,-0.40773,0.00018,14.58364]
[1780457701253,55.94,65956.72,24.3,-0.40748,0.00018,14.58179]
[1780457701312,55.94,65956.72,24.3,-0.40748,0.00018,14.58179]
[1780457701348,55.94,65956.72,24.3,-0.40748,0.00018,14.58179]
[1780457702026,55.94,65956.72,24.3,-0.40748,0.00018,14.58179]
[1780457702066,55.94,65956.72,24.3,-0.40748,0.00018,14.58179]
[1780457702196,55.94,65969.87,24.3,-0.40506,0.00018,14.56309]
[1780457702421,55.94,65969.87,24.3,-0.40506,0.00018,14.56309]
[1780457702602,55.94,65969.87,24.3,-0.40506,0.00018,14.56309]
[1780457703103,55.94,65969.87,24.3,-0.40506,0.00018,14.56309]
[1780457703257,55.94,65969.0,24.3,-0.40522,0.00018,14.56437]
[1780457704154,55.94,65958.53,24.3,-0.40715,0.00018,14.5793]
[1780457707804,55.95,65955.22,24.3,-0.40777,0.00018,14.58397]
[1780457707914,55.95,65945.99,24.3,-0.40947,0.00018,14.59674]
[1780457709084,55.95,65935.36,24.3,-0.41144,0.00019,14.61111]
[1780457709885,55.95,65935.36,24.3,-0.41144,0.00019,14.61111]
[1780457709999,55.95,65935.36,24.3,-0.41144,0.00019,14.61111]
[1780457710699,55.95,65933.35,24.3,-0.41181,0.00019,14.61378]
[1780457711013,55.95,65933.35,24.3,-0.41181,0.00019,14.61378]
[1780457711097,55.95,65933.35,24.3,-0.41181,0.00019,14.61378]
[1780457712287,55.94,65933.38,24.3,-0.41181,0.00019,14.61374]
[1780457713011,55.94,65933.38,24.3,-0.41181,0.00019,14.61374]
[1780457713550,55.94,65934.41,24.3,-0.41161,0.00019,14.61231]
[1780457713596,55.94,65934.41,24.3,-0.41161,0.00019,14.61231]
[1780457714148,55.94,65934.41,24.3,-0.41161,0.00019,14.61231]
[1780457714549,55.94,65932.97,24.3,-0.41187,0.00019,14.61418]
[1780457716227,55.94,65932.63,24.3,-0.41193,0.00019,14.61464]
[1780457716317,55.93,65931.81,24.3,-0.41208,0.00019,14.61568]
[1780457716584,55.93,65931.81,24.3,-0.41208,0.00019,14.61568]
[1780457716673,55.93,65931.81,24.3,-0.41208,0.00019,14.61568]
[1780457716676,55.93,65931.81,24.3,-0.41208,0.00019,14.61568]
[1780457717184,55.93,65931.81,24.3,-0.41208,0.00019,14.61568]
[1780457717185,55.93,65931.81,24.3,-0.41208,0.00019,14.61568]
[1780457717236,55.93,65930.1,24.3,-0.4124,0.00019,14.61796]
[1780457718221,55.93,65930.1,24.3,-0.4124,0.00019,14.61796]
[1780457718626,55.94,65929.18,24.3,-0.41257,0.00019,14.61919]
[1780457719031,55.94,65929.18,24.3,-0.41257,0.00019,14.61919]
[1780457719195,55.94,65929.18,24.3,-0.41257,0.00019,14.61919]
[1780457719195,55.94,65929.18,24.3,-0.41257,0.00019,14.61919]
[1780457719214,55.94,65929.18,24.3,-0.41257,0.00019,14.61919]
[1780457719439,55.94,65929.41,24.3,-0.41253,0.00019,14.61891]
[1780457719654,55.94,65929.41,24.3,-0.41253,0.00019,14.61891]
[1780457719736,55.94,65929.41,24.3,-0.41253,0.00019,14.61891]
[1780457719867,55.94,65929.41,24.3,-0.41253,0.00019,14.61891]
[1780457720219,55.94,65934.97,24.3,-0.4115,0.00019,14.61154]
[1780457720487,55.94,65934.97,24.3,-0.4115,0.00019,14.61154]
[1780457720756,55.94,65934.97,24.3,-0.4115,0.00019,14.61154]
[1780457720809,55.94,65934.97,24.3,-0.4115,0.00019,14.61154]
[1780457721101,55.94,65934.97,24.3,-0.4115,0.00019,14.61154]
[1780457721321,55.94,65937.75,24.3,-0.41099,0.00019,14.60783]
[1780457721872,55.94,65937.75,24.3,-0.41099,0.00019,14.60783]
[1780457721888,55.94,65937.75,24.3,-0.41099,0.00019,14.60783]
[1780457721896,55.94,65937.75,24.3,-0.41099,0.00019,14.60783]
[1780457721978,55.94,65937.75,24.3,-0.41099,0.00019,14.60783]
[1780457722101,55.94,65937.75,24.3,-0.41099,0.00019,14.60783]
[1780457722393,55.94,65939.46,24.3,-0.41067,0.00019,14.60553]
[1780457722757,55.94,65939.46,24.3,-0.41067,0.00019,14.60553]
[1780457723408,55.94,65938.88,24.3,-0.41078,0.00019,14.60629]
[1780457723537,55.94,65938.88,24.3,-0.41078,0.00019,14.60629]
[1780457723967,55.94,65938.88,24.3,-0.41078,0.00019,14.60629]
[1780457724107,55.94,65938.88,24.3,-0.41078,0.00019,14.60629]
[1780457724211,55.94,65950.87,24.3,-0.40856,0.00018,14.58991]
[1780457724506,55.94,65950.87,24.3,-0.40856,0.00018,14.58991]
[1780457724584,55.94,65950.87,24.3,-0.40856,0.00018,14.58991]
[1780457724749,55.94,65950.87,24.3,-0.40856,0.00018,14.58991]
[1780457724802,55.94,65950.87,24.3,-0.40856,0.00018,14.58991]
[1780457725047,55.94,65950.87,24.3,-0.40856,0.00018,14.58991]
[1780457725099,55.94,65950.87,24.3,-0.40856,0.00018,14.58991]
[1780457725199,55.94,65971.09,24.3,-0.40483,0.00018,14.56127]
[1780457725536,55.94,65971.09,24.3,-0.40483,0.00018,14.56127]
[1780457725538,55.94,65971.09,24.3,-0.40483,0.00018,14.56127]
[1780457725585,55.94,65971.09,24.3,-0.40483,0.00018,14.56127]
[1780457725587,55.94,65971.09,24.3,-0.40483,0.00018,14.56127]
[1780457725613,55.94,65971.09,24.3,-0.40483,0.00018,14.56127]
[1780457725727,55.94,65971.09,24.3,-0.40483,0.00018,14.56127]
[1780457725742,55.94,65971.09,24.3,-0.40483,0.00018,14.56127]
[1780457725746,55.94,65971.09,24.3,-0.40483,0.00018,14.56127]
[1780457725754,55.94,65971.09,24.3,-0.40483,0.00018,14.56127]
[1780457725796,55.94,65971.09,24.3,-0.40483,0.00018,14.56127]
[1780457725802,55.94,65971.09,24.3,-0.40483,0.00018,14.56127]
[1780457726022,55.94,65971.09,24.3,-0.40483,0.00018,14.56127]
[1780457726182,55.94,65985.94,24.3,-0.4021,0.00018,14.5395]
[1780457726641,55.94,65985.94,24.3,-0.4021,0.00018,14.5395]
[1780457726724,55.94,65985.94,24.3,-0.4021,0.00018,14.5395]
[1780457727298,55.94,65987.03,24.3,-0.4019,0.00018,14.53787]
[1780457727306,55.94,65987.03,24.3,-0.4019,0.00018,14.53787]
[1780457727762,55.94,65987.03,24.3,-0.4019,0.00018,14.53787]
[1780457727768,55.94,65987.03,24.3,-0.4019,0.00018,14.53787]
[1780457727903,55.94,65987.03,24.3,-0.4019,0.00018,14.53787]
[1780457728040,55.94,65987.03,24.3,-0.4019,0.00018,14.53787]
[1780457728659,55.95,65986.54,24.3,-0.402,0.00018,14.53869]
[1780457728664,55.95,65986.54,24.3,-0.402,0.00018,14.53869]
[1780457728667,55.95,65986.54,24.3,-0.402,0.00018,14.53869]
[1780457728989,55.95,65986.54,24.3,-0.402,0.00018,14.53869]
[1780457728995,55.95,65986.54,24.3,-0.402,0.00018,14.53869]
[1780457728999,55.95,65986.54,24.3,-0.402,0.00018,14.53869]
[1780457729047,55.95,65986.54,24.3,-0.402,0.00018,14.53869]
[1780457729284,55.95,65986.54,24.3,-0.402,0.00018,14.53869]
[1780457729819,55.96,65986.19,24.3,-0.40208,0.00018,14.53937]
[1780457730794,55.96,65989.49,24.3,-0.40147,0.00018,14.53443]
[1780457731088,55.96,65989.49,24.3,-0.40147,0.00018,14.53443]
[1780457731260,55.96,65989.49,24.3,-0.40147,0.00018,14.53443]
[1780457731141,55.98,65994.74,24.3,-0.40051,0.00018,14.52224]
[1780457731364,55.98,65994.74,24.3,-0.40051,0.00018,14.52224]
[1780457731379,55.98,65994.74,24.3,-0.40051,0.00018,14.52224]
[1780457731631,55.98,65994.74,24.3,-0.40051,0.00018,14.52224]
[1780457733339,55.98,65990.52,24.3,-0.40129,0.00018,14.52864]
[1780457733435,55.98,65990.52,24.3,-0.40129,0.00018,14.52864]
[1780457736407,55.98,65991.5,24.3,-0.40111,0.00018,14.5272]
[1780457736581,55.98,65991.5,24.3,-0.40111,0.00018,14.5272]
[1780457736956,55.98,65991.5,24.3,-0.40111,0.00018,14.5272]
[1780457737037,55.98,65991.5,24.3,-0.40111,0.00018,14.5272]
[1780457737062,55.98,65991.5,24.3,-0.40111,0.00018,14.5272]
[1780457737614,55.98,65997.65,24.3,-0.39998,0.00018,14.51788]
[1780457739018,55.98,65997.65,24.3,-0.39998,0.00018,14.51788]
[1780457739020,55.98,65997.65,24.3,-0.39998,0.00018,14.51788]
[1780457739045,55.98,65997.65,24.3,-0.39998,0.00018,14.51788]
[1780457739061,55.99,66003.26,24.3,-0.39896,0.00018,14.5093]
[1780457739453,55.99,66003.26,24.3,-0.39896,0.00018,14.5093]
[1780457739474,55.99,66003.26,24.3,-0.39896,0.00018,14.5093]
[1780457741043,55.99,66006.02,24.3,-0.39845,0.00018,14.50502]
[1780457741401,55.99,66007.26,24.3,-0.39823,0.00018,14.50314]
[1780457741496,55.99,66007.26,24.3,-0.39823,0.00018,14.50314]
[1780457742076,55.99,66000.81,24.3,-0.39941,0.00018,14.51315]
[1780457743661,55.99,65996.11,24.3,-0.40028,0.00018,14.52036]
[1780457746740,55.99,65995.23,24.3,-0.40044,0.00018,14.52168]
[1780457746751,55.99,65995.23,24.3,-0.40044,0.00018,14.52168]
[1780457746895,55.99,65995.23,24.3,-0.40044,0.00018,14.52168]
[1780457747055,55.99,65995.23,24.3,-0.40044,0.00018,14.52168]
[1780457747229,55.99,65995.23,24.3,-0.40044,0.00018,14.52168]
[1780457747334,55.99,65995.23,24.3,-0.40044,0.00018,14.52168]
[1780457747745,55.99,65994.66,24.3,-0.40054,0.00018,14.52255]
[1780457747825,55.99,65979.4,24.3,-0.40335,0.00018,14.54537]
[1780457748332,55.99,65979.4,24.3,-0.40335,0.00018,14.54537]
[1780457748491,55.99,65979.4,24.3,-0.40335,0.00018,14.54537]
[1780457748522,55.99,65979.4,24.3,-0.40335,0.00018,14.54537]
[1780457749210,55.99,65979.4,24.3,-0.40335,0.00018,14.54537]
[1780457749295,55.99,65963.08,24.3,-0.40636,0.00018,14.56896]
[1780457749519,55.99,65963.08,24.3,-0.40636,0.00018,14.56896]
[1780457749541,55.99,65963.08,24.3,-0.40636,0.00018,14.56896]
[1780457749559,55.99,65963.08,24.3,-0.40636,0.00018,14.56896]
[1780457750030,55.99,65963.08,24.3,-0.40636,0.00018,14.56896]
[1780457750069,55.99,65963.08,24.3,-0.40636,0.00018,14.56896]
[1780457750073,55.99,65963.08,24.3,-0.40636,0.00018,14.56896]
[1780457750134,55.99,65963.08,24.3,-0.40636,0.00018,14.56896]
[1780457750157,55.99,65963.08,24.3,-0.40636,0.00018,14.56896]
[1780457750292,55.99,65963.08,24.3,-0.40636,0.00018,14.56896]
[1780457750333,55.99,65963.08,24.3,-0.40636,0.00018,14.56896]
[1780457750440,55.99,65963.08,24.3,-0.40636,0.00018,14.56896]
[1780457750463,55.99,65963.08,24.3,-0.40636,0.00018,14.56896]
[1780457750595,55.99,65960.37,24.3,-0.40686,0.00018,14.5728]
[1780457750772,55.99,65960.37,24.3,-0.40686,0.00018,14.5728]
[1780457750840,55.99,65960.37,24.3,-0.40686,0.00018,14.5728]
[1780457750936,55.99,65960.37,24.3,-0.40686,0.00018,14.5728]
[1780457751212,55.99,65960.37,24.3,-0.40686,0.00018,14.5728]
[1780457751278,55.99,65985.22,24.3,-0.40228,0.00018,14.53674]
[1780457752141,55.99,65985.22,24.3,-0.40228,0.00018,14.53674]
[1780457752269,55.99,65998.2,24.3,-0.39989,0.00018,14.51716]
[1780457752414,55.99,65998.2,24.3,-0.39989,0.00018,14.51716]
[1780457752471,55.99,65998.2,24.3,-0.39989,0.00018,14.51716]
[1780457752496,55.99,65998.2,24.3,-0.39989,0.00018,14.51716]
[1780457752518,55.99,65998.2,24.3,-0.39989,0.00018,14.51716]
[1780457752525,55.99,65998.2,24.3,-0.39989,0.00018,14.51716]
[1780457752621,55.99,65998.2,24.3,-0.39989,0.00018,14.51716]
[1780457752945,55.99,65998.2,24.3,-0.39989,0.00018,14.51716]
[1780457752949,55.99,65998.2,24.3,-0.39989,0.00018,14.51716]
[1780457752955,55.99,66004.48,24.3,-0.39874,0.00018,14.50749]
[1780457753359,55.99,66004.48,24.3,-0.39874,0.00018,14.50749]
[1780457753548,55.99,66004.48,24.3,-0.39874,0.00018,14.50749]
[1780457753696,55.99,66004.48,24.3,-0.39874,0.00018,14.50749]
[1780457754992,55.99,66004.15,24.3,-0.39881,0.00018,14.50803]
[1780457754998,55.99,66004.15,24.3,-0.39881,0.00018,14.50803]
[1780457756379,56.0,66003.92,24.3,-0.39885,0.00018,14.50843]
[1780457756385,56.0,66003.92,24.3,-0.39885,0.00018,14.50843]
[1780457756516,56.0,66005.9,24.3,-0.39849,0.00018,14.50538]
[1780457756534,56.0,66005.9,24.3,-0.39849,0.00018,14.50538]
[1780457756604,56.0,66005.9,24.3,-0.39849,0.00018,14.50538]
[1780457756634,56.0,66005.9,24.3,-0.39849,0.00018,14.50538]
[1780457756909,56.0,66005.9,24.3,-0.39849,0.00018,14.50538]
[1780457756934,56.0,66005.9,24.3,-0.39849,0.00018,14.50538]
[1780457757004,56.0,66005.9,24.3,-0.39849,0.00018,14.50538]
[1780457757224,56.0,66013.91,24.3,-0.39703,0.00018,14.49286]
[1780457758029,56.0,66013.91,24.3,-0.39703,0.00018,14.49286]
[1780457758191,56.0,66013.91,24.3,-0.39703,0.00018,14.49286]
[1780457758307,56.0,66013.91,24.3,-0.39703,0.00018,14.49286]
[1780457758724,56.0,66013.91,24.3,-0.39703,0.00018,14.49286]
[1780457758332,56.0,66023.94,24.3,-0.39519,0.00018,14.47688]
[1780457759052,56.0,66035.07,24.3,-0.39315,0.00018,14.45878]
[1780457759917,56.0,66035.07,24.3,-0.39315,0.00018,14.45878]
[1780457760266,56.0,66035.07,24.3,-0.39315,0.00018,14.45878]
[1780457759963,56.0,66039.77,24.3,-0.3923,0.00018,14.45102]
[1780457760411,56.0,66039.77,24.3,-0.3923,0.00018,14.45102]
[1780457760581,56.0,66039.77,24.3,-0.3923,0.00018,14.45102]
[1780457760694,56.0,66039.77,24.3,-0.3923,0.00018,14.45102]
[1780457760701,56.0,66039.77,24.3,-0.3923,0.00018,14.45102]
[1780457760744,56.0,66039.77,24.3,-0.3923,0.00018,14.45102]
[1780457760797,56.0,66039.77,24.3,-0.3923,0.00018,14.45102]
[1780457761266,56.0,66039.77,24.3,-0.3923,0.00018,14.45102]
[1780457761329,56.0,66045.3,24.3,-0.39129,0.00018,14.44182]
[1780457761416,56.0,66045.3,24.3,-0.39129,0.00018,14.44182]
[1780457762140,56.0,66045.3,24.3,-0.39129,0.00018,14.44182]
[1780457762330,56.0,66048.35,24.3,-0.39073,0.00018,14.43668]
[1780457762717,56.0,66048.35,24.3,-0.39073,0.00018,14.43668]
[1780457762722,56.0,66048.35,24.3,-0.39073,0.00018,14.43668]
[1780457762732,56.0,66048.35,24.3,-0.39073,0.00018,14.43668]
[1780457762922,56.0,66048.35,24.3,-0.39073,0.00018,14.43668]
[1780457763945,56.0,66050.27,24.3,-0.39038,0.00018,14.43345]
[1780457763960,56.0,66050.27,24.3,-0.39038,0.00018,14.43345]
[1780457763964,56.0,66050.27,24.3,-0.39038,0.00018,14.43345]
[1780457764039,56.0,66050.27,24.3,-0.39038,0.00018,14.43345]
[1780457764106,56.0,66046.47,24.3,-0.39107,0.00018,14.43983]
[1780457764379,56.0,66046.47,24.3,-0.39107,0.00018,14.43983]
[1780457764797,56.0,66046.47,24.3,-0.39107,0.00018,14.43983]
[1780457765374,56.0,66048.25,24.3,-0.39075,0.00018,14.43684]
[1780457765661,56.0,66048.25,24.3,-0.39075,0.00018,14.43684]
[1780457766186,56.0,66048.25,24.3,-0.39075,0.00018,14.43684]
[1780457766229,56.0,66048.25,24.3,-0.39075,0.00018,14.43684]
[1780457766273,56.0,66048.25,24.3,-0.39075,0.00018,14.43684]
[1780457766277,56.0,66048.25,24.3,-0.39075,0.00018,14.43684]
[1780457766548,56.0,66050.22,24.3,-0.39039,0.00018,14.4335]
[1780457766597,56.0,66050.22,24.3,-0.39039,0.00018,14.4335]
[1780457766839,56.0,66050.22,24.3,-0.39039,0.00018,14.4335]
[1780457767021,56.0,66050.22,24.3,-0.39039,0.00018,14.4335]
[1780457767123,56.0,66043.73,24.3,-0.39157,0.00018,14.4444]
[1780457767914,56.0,66028.94,24.3,-0.39427,0.00018,14.46875]
[1780457768826,56.0,66028.94,24.3,-0.39427,0.00018,14.46875]
[1780457768839,56.0,66028.94,24.3,-0.39427,0.00018,14.46875]
[1780457768870,56.0,66028.94,24.3,-0.39427,0.00018,14.46875]
[1780457768928,56.0,66028.94,24.3,-0.39427,0.00018,14.46875]
[1780457769136,56.0,66028.94,24.3,-0.39427,0.00018,14.46875]
[1780457769313,56.0,66028.94,24.3,-0.39427,0.00018,14.46875]
[1780457769325,56.0,66035.49,24.3,-0.39307,0.00018,14.45805]
[1780457769677,56.0,66035.49,24.3,-0.39307,0.00018,14.45805]
[1780457769738,56.0,66035.49,24.3,-0.39307,0.00018,14.45805]
[1780457769929,56.0,66039.67,24.3,-0.39231,0.00018,14.45115]
[1780457772256,55.99,66034.54,24.3,-0.39324,0.00018,14.45958]
[1780457772945,55.99,66034.54,24.3,-0.39324,0.00018,14.45958]
[1780457774083,55.99,66031.96,24.3,-0.39372,0.00018,14.4638]
[1780457774389,55.99,66030.72,24.3,-0.39394,0.00018,14.4658]
[1780457775324,55.99,66030.72,24.3,-0.39394,0.00018,14.4658]
[1780457775371,55.99,66032.58,24.3,-0.3936,0.00018,14.46274]
[1780457775396,55.99,66032.58,24.3,-0.3936,0.00018,14.46274]
[1780457775565,55.99,66032.58,24.3,-0.3936,0.00018,14.46274]
[1780457775587,55.99,66032.58,24.3,-0.3936,0.00018,14.46274]
[1780457775592,55.99,66032.58,24.3,-0.3936,0.00018,14.46274]
[1780457775979,55.99,66038.79,24.3,-0.39246,0.00018,14.45253]
[1780457776380,55.99,66038.79,24.3,-0.39246,0.00018,14.45253]
[1780457776986,55.99,66042.72,24.3,-0.39174,0.00018,14.44598]
[1780457777846,55.99,66042.72,24.3,-0.39174,0.00018,14.44598]
[1780457778849,55.99,66042.8,24.3,-0.39173,0.00018,14.44584]
[1780457779135,55.99,66042.8,24.3,-0.39173,0.00018,14.44584]
[1780457780015,55.99,66049.39,24.3,-0.39053,0.00018,14.43478]
[1780457781749,55.99,66050.99,24.3,-0.39023,0.00018,14.43207]
[1780457781984,55.99,66050.99,24.3,-0.39023,0.00018,14.43207]
[1780457782131,55.99,66041.16,24.3,-0.39203,0.00018,14.44854]
[1780457782849,55.99,66041.16,24.3,-0.39203,0.00018,14.44854]
[1780457782854,55.99,66041.16,24.3,-0.39203,0.00018,14.44854]
[1780457782885,55.99,66041.16,24.3,-0.39203,0.00018,14.44854]
[1780457783101,55.99,66041.16,24.3,-0.39203,0.00018,14.44854]
[1780457783330,55.99,66028.94,24.3,-0.39426,0.00018,14.46862]
[1780457783854,55.99,66028.94,24.3,-0.39426,0.00018,14.46862]
[1780457784001,55.99,66028.94,24.3,-0.39426,0.00018,14.46862]
[1780457784123,55.99,66028.94,24.3,-0.39426,0.00018,14.46862]
[1780457784184,55.99,66028.94,24.3,-0.39426,0.00018,14.46862]
[1780457784237,55.99,66020.9,24.3,-0.39573,0.00018,14.48157]
[1780457784401,55.99,66020.9,24.3,-0.39573,0.00018,14.48157]
[1780457784415,55.99,66020.9,24.3,-0.39573,0.00018,14.48157]
[1780457784429,55.99,66020.9,24.3,-0.39573,0.00018,14.48157]
[1780457785204,55.99,66020.9,24.3,-0.39573,0.00018,14.48157]
[1780457785208,55.99,66020.9,24.3,-0.39573,0.00018,14.48157]
[1780457785233,55.98,66032.05,24.3,-0.39368,0.00018,14.46351]
[1780457787461,55.98,66033.87,24.3,-0.39335,0.00018,14.46049]
[1780457791602,55.98,66029.95,24.3,-0.39403,0.00018,14.4623]
[1780457791628,55.98,66029.95,24.3,-0.39403,0.00018,14.4623]
[1780457791670,55.98,66029.95,24.3,-0.39403,0.00018,14.4623]
[1780457793227,55.98,66027.81,24.3,-0.39442,0.00018,14.46576]
[1780457793348,55.98,66027.81,24.3,-0.39442,0.00018,14.46576]
[1780457793847,55.97,66025.04,24.3,-0.39492,0.00018,14.47022]
[1780457795295,55.97,66024.36,24.3,-0.39505,0.00018,14.47131]
[1780457795304,55.97,66024.36,24.3,-0.39505,0.00018,14.47131]
[1780457795332,55.97,66024.36,24.3,-0.39505,0.00018,14.47131]
[1780457795472,55.97,66024.23,24.3,-0.39507,0.00018,14.47147]
[1780457795785,55.97,66024.23,24.3,-0.39507,0.00018,14.47147]
[1780457796068,55.97,66024.23,24.3,-0.39507,0.00018,14.47147]
[1780457796097,55.97,66024.23,24.3,-0.39507,0.00018,14.47147]
[1780457796130,55.97,66014.21,24.3,-0.3969,0.00018,14.48747]
[1780457796770,55.97,66014.21,24.3,-0.3969,0.00018,14.48747]
[1780457796911,55.97,66014.21,24.3,-0.3969,0.00018,14.48747]
[1780457796989,55.97,66014.21,24.3,-0.3969,0.00018,14.48747]
[1780457797220,55.97,66014.26,24.3,-0.3969,0.00018,14.48744]
[1780457797638,55.97,66014.26,24.3,-0.3969,0.00018,14.48744]
[1780457797683,55.97,66014.26,24.3,-0.3969,0.00018,14.48744]
[1780457798089,55.97,66014.26,24.3,-0.3969,0.00018,14.48744]
[1780457798596,55.98,66015.92,24.3,-0.3966,0.00018,14.48483]
[1780457799042,55.98,66015.92,24.3,-0.3966,0.00018,14.48483]
[1780457799347,55.98,66015.92,24.3,-0.3966,0.00018,14.48483]
[1780457800258,55.98,66017.87,24.3,-0.39624,0.00018,14.48177]
[1780457800819,55.98,66021.16,24.3,-0.39564,0.00018,14.47651]
[1780457801106,55.98,66021.16,24.3,-0.39564,0.00018,14.47651]
[1780457802226,55.98,66020.85,24.3,-0.3957,0.00018,14.47704]
[1780457802294,55.98,66020.85,24.3,-0.3957,0.00018,14.47704]
[1780457802328,55.98,66020.98,24.3,-0.39568,0.00018,14.47684]
[1780457802651,55.98,66020.98,24.3,-0.39568,0.00018,14.47684]
[1780457803180,55.98,66017.42,24.3,-0.39633,0.00018,14.48255]
[1780457803938,55.98,66017.42,24.3,-0.39633,0.00018,14.48255]
[1780457804069,55.98,66017.42,24.3,-0.39633,0.00018,14.48255]
[1780457804110,55.98,66017.42,24.3,-0.39633,0.00018,14.48255]
[1780457804391,55.98,66010.53,24.3,-0.3976,0.00018,14.49346]
[1780457804654,55.98,66010.53,24.3,-0.3976,0.00018,14.49346]
[1780457804937,55.98,66010.53,24.3,-0.3976,0.00018,14.49346]
[1780457805339,55.99,66004.64,24.3,-0.39868,0.00018,14.50268]
[1780457806085,55.99,66004.64,24.3,-0.39868,0.00018,14.50268]
[1780457806202,55.99,66000.85,24.3,-0.39938,0.00018,14.50856]
[1780457807096,55.99,66000.85,24.3,-0.39938,0.00018,14.50856]
[1780457807420,55.99,66000.85,24.3,-0.39938,0.00018,14.50856]
[1780457807503,55.99,66002.59,24.3,-0.39906,0.00018,14.50589]
[1780457807775,55.99,66002.59,24.3,-0.39906,0.00018,14.50589]
[1780457807908,55.99,66002.59,24.3,-0.39906,0.00018,14.50589]
[1780457807921,55.99,66002.59,24.3,-0.39906,0.00018,14.50589]
[1780457808034,55.99,66002.59,24.3,-0.39906,0.00018,14.50589]
[1780457808252,55.99,66002.59,24.3,-0.39906,0.00018,14.50589]
[1780457808256,55.99,66002.59,24.3,-0.39906,0.00018,14.50589]
[1780457808264,55.99,65991.6,24.3,-0.40108,0.00018,14.52268]
[1780457808608,55.99,65991.6,24.3,-0.40108,0.00018,14.52268]
[1780457808892,55.99,65991.6,24.3,-0.40108,0.00018,14.52268]
[1780457808903,55.99,65991.6,24.3,-0.40108,0.00018,14.52268]
[1780457808942,55.99,65991.6,24.3,-0.40108,0.00018,14.52268]
[1780457809024,55.99,65991.6,24.3,-0.40108,0.00018,14.52268]
[1780457809140,55.99,65991.6,24.3,-0.40108,0.00018,14.52268]
[1780457809273,55.99,65991.6,24.3,-0.40108,0.00018,14.52268]
[1780457809331,55.99,65971.24,24.3,-0.40483,0.00018,14.55279]
[1780457809891,55.99,65971.24,24.3,-0.40483,0.00018,14.55279]
[1780457809945,55.99,65971.24,24.3,-0.40483,0.00018,14.55279]
[1780457810240,55.99,65964.07,24.3,-0.40615,0.00018,14.56309]
[1780457810481,55.99,65964.07,24.3,-0.40615,0.00018,14.56309]
[1780457810656,55.99,65964.07,24.3,-0.40615,0.00018,14.56309]
[1780457810787,55.99,65964.07,24.3,-0.40615,0.00018,14.56309]
[1780457810814,55.99,65964.07,24.3,-0.40615,0.00018,14.56309]
[1780457811784,55.99,65963.13,24.3,-0.40633,0.00018,14.56442]
[1780457811948,55.99,65963.13,24.3,-0.40633,0.00018,14.56442]
[1780457812015,55.99,65963.13,24.3,-0.40633,0.00018,14.56442]
[1780457812126,55.99,65963.13,24.3,-0.40633,0.00018,14.56442]
[1780457813332,55.99,65965.01,24.3,-0.40598,0.00018,14.56173]
[1780457813587,55.99,65967.48,24.3,-0.40552,0.00018,14.55819]
[1780457813680,55.99,65967.48,24.3,-0.40552,0.00018,14.55819]
[1780457813754,55.99,65967.48,24.3,-0.40552,0.00018,14.55819]
[1780457814015,55.99,65967.48,24.3,-0.40552,0.00018,14.55819]
[1780457814048,55.99,65967.48,24.3,-0.40552,0.00018,14.55819]
[1780457814108,55.99,65967.48,24.3,-0.40552,0.00018,14.55819]
[1780457815537,55.99,65962.98,24.3,-0.40635,0.00018,14.56465]
[1780457815963,55.99,65962.98,24.3,-0.40635,0.00018,14.56465]
[1780457816414,55.99,65962.98,24.3,-0.40635,0.00018,14.56465]
[1780457816424,55.99,65968.66,24.3,-0.40531,0.00018,14.55652]
[1780457816669,55.99,65968.66,24.3,-0.40531,0.00018,14.55652]
[1780457816870,55.99,65968.66,24.3,-0.40531,0.00018,14.55652]
[1780457817404,55.99,65976.08,24.3,-0.40394,0.00018,14.54577]
[1780457818645,55.99,65979.05,24.3,-0.40339,0.00018,14.54142]
[1780457819684,55.99,65979.35,24.3,-0.40334,0.00018,14.54098]
[1780457819913,55.99,65979.35,24.3,-0.40334,0.00018,14.54098]
[1780457819929,55.99,65979.35,24.3,-0.40334,0.00018,14.54098]
[1780457819961,55.99,65979.35,24.3,-0.40334,0.00018,14.54098]
[1780457819966,55.99,65979.35,24.3,-0.40334,0.00018,14.54098]
[1780457820270,55.99,65979.35,24.3,-0.40334,0.00018,14.54098]
[1780457820395,55.99,65979.35,24.3,-0.40334,0.00018,14.54098]
[1780457820800,55.99,65977.3,24.3,-0.40372,0.00018,14.54399]
[1780457820803,55.99,65977.3,24.3,-0.40372,0.00018,14.54399]
[1780457820809,55.99,65977.3,24.3,-0.40372,0.00018,14.54399]
[1780457820815,55.99,65977.3,24.3,-0.40372,0.00018,14.54399]
[1780457820939,55.99,65977.3,24.3,-0.40372,0.00018,14.54399]
[1780457820940,55.99,65977.3,24.3,-0.40372,0.00018,14.54399]
[1780457820955,55.99,65977.3,24.3,-0.40372,0.00018,14.54399]
[1780457821032,55.99,65977.3,24.3,-0.40372,0.00018,14.54399]
[1780457821320,55.99,65981.17,24.3,-0.403,0.00018,14.5383]
[1780457821746,55.99,65981.17,24.3,-0.403,0.00018,14.5383]
[1780457821815,55.99,65981.17,24.3,-0.403,0.00018,14.5383]
[1780457822201,55.99,65981.17,24.3,-0.403,0.00018,14.5383]
[1780457822327,55.99,65986.05,24.3,-0.40211,0.00018,14.53106]
[1780457823033,55.99,65986.05,24.3,-0.40211,0.00018,14.53106]
[1780457823406,55.99,65986.05,24.3,-0.40211,0.00018,14.53106]
[1780457823455,55.99,65986.05,24.3,-0.40211,0.00018,14.53106]
[1780457824294,55.99,65986.05,24.3,-0.40211,0.00018,14.53107]
[1780457824466,55.99,65986.05,24.3,-0.40211,0.00018,14.53107]
[1780457824418,55.99,65993.46,24.3,-0.40075,0.00018,14.51993]
[1780457824613,55.99,65993.46,24.3,-0.40075,0.00018,14.51993]
[1780457825243,55.99,65993.46,24.3,-0.40075,0.00018,14.51993]
[1780457825390,56.0,66006.82,24.3,-0.39829,0.00018,14.49942]
[1780457827622,56.0,66007.38,24.3,-0.3982,0.00018,14.49862]
[1780457829547,56.0,66007.36,24.3,-0.39821,0.00018,14.4987]
[1780457830615,56.01,66007.33,24.3,-0.39822,0.00018,14.49878]
[1780457830691,56.01,66007.33,24.3,-0.39822,0.00018,14.49878]
[1780457831432,56.01,66016.6,24.3,-0.39652,0.00018,14.48422]
[1780457832438,56.01,66021.21,24.3,-0.39568,0.00018,14.4769]
[1780457832971,56.01,66021.21,24.3,-0.39568,0.00018,14.4769]
[1780457833554,56.01,66022.03,24.3,-0.39553,0.00018,14.47561]
[1780457834694,56.01,66022.92,24.3,-0.39537,0.00018,14.47421]
[1780457834701,56.01,66022.92,24.3,-0.39537,0.00018,14.47421]
[1780457835301,56.01,66022.92,24.3,-0.39537,0.00018,14.47421]
[1780457835460,56.01,66028.38,24.3,-0.39437,0.00018,14.46539]
[1780457836565,56.01,66028.38,24.3,-0.39437,0.00018,14.46539]
[1780457836630,56.01,66028.38,24.3,-0.39437,0.00018,14.46539]
[1780457836644,56.01,66028.38,24.3,-0.39437,0.00018,14.46539]
[1780457836692,56.01,66028.38,24.3,-0.39437,0.00018,14.46539]
[1780457837394,56.01,66028.38,24.3,-0.39437,0.00018,14.46539]
[1780457837462,56.01,66030.83,24.3,-0.39392,0.00018,14.4614]
[1780457837604,56.01,66030.83,24.3,-0.39392,0.00018,14.4614]
[1780457837619,56.01,66030.83,24.3,-0.39392,0.00018,14.4614]
[1780457837727,56.01,66030.83,24.3,-0.39392,0.00018,14.4614]
[1780457837811,56.01,66030.83,24.3,-0.39392,0.00018,14.4614]
[1780457838008,56.01,66030.83,24.3,-0.39392,0.00018,14.4614]
[1780457838239,56.01,66030.83,24.3,-0.39392,0.00018,14.4614]
[1780457838332,56.01,66030.83,24.3,-0.39392,0.00018,14.4614]
[1780457838391,56.01,66030.83,24.3,-0.39392,0.00018,14.4614]
[1780457838463,56.01,66040.47,24.3,-0.39216,0.00018,14.44554]
[1780457839109,56.01,66035.21,24.3,-0.39312,0.00018,14.45422]
[1780457839912,56.01,66030.08,24.3,-0.39406,0.00018,14.46261]
[1780457840646,56.01,66030.08,24.3,-0.39406,0.00018,14.46261]
[1780457840655,56.01,66030.08,24.3,-0.39406,0.00018,14.46261]
[1780457840738,56.01,66030.08,24.3,-0.39406,0.00018,14.46261]
[1780457841055,56.01,66030.08,24.3,-0.39406,0.00018,14.46261]
[1780457841383,56.01,66030.08,24.3,-0.39406,0.00018,14.46261]
[1780457841688,56.01,66030.19,24.3,-0.39404,0.00018,14.46242]
[1780457841707,56.01,66030.19,24.3,-0.39404,0.00018,14.46242]
[1780457841848,56.01,66030.19,24.3,-0.39404,0.00018,14.46242]
[1780457842175,56.01,66030.19,24.3,-0.39404,0.00018,14.46242]
[1780457842248,56.01,66030.19,24.3,-0.39404,0.00018,14.46242]
[1780457842367,56.01,66030.19,24.3,-0.39404,0.00018,14.46242]
[1780457842413,56.01,66018.83,24.3,-0.39611,0.00018,14.48067]
[1780457842643,56.01,66018.83,24.3,-0.39611,0.00018,14.48067]
[1780457842693,56.01,66018.83,24.3,-0.39611,0.00018,14.48067]
[1780457842762,56.01,66018.83,24.3,-0.39611,0.00018,14.48067]
[1780457842956,56.01,66018.83,24.3,-0.39611,0.00018,14.48067]
[1780457843258,56.01,66018.83,24.3,-0.39611,0.00018,14.48067]
[1780457843368,56.01,66018.83,24.3,-0.39611,0.00018,14.48067]
[1780457843451,56.01,66018.83,24.3,-0.39611,0.00018,14.48067]
[1780457843460,56.01,66006.79,24.3,-0.39832,0.00018,14.49966]
[1780457843499,56.01,66006.79,24.3,-0.39832,0.00018,14.49966]
[1780457845309,56.01,66007.78,24.3,-0.39814,0.00018,14.49811]
[1780457846184,56.01,66011.09,24.3,-0.39754,0.00018,14.49299]
[1780457846561,56.01,66011.22,24.3,-0.39752,0.00018,14.49282]
[1780457847192,56.01,66011.22,24.3,-0.39752,0.00018,14.49282]
[1780457847255,56.02,66011.79,24.3,-0.39741,0.00018,14.49195]
[1780457848630,56.02,66014.99,24.3,-0.39683,0.00018,14.48691]
[1780457848768,56.02,66014.99,24.3,-0.39683,0.00018,14.48691]
[1780457848975,56.02,66014.99,24.3,-0.39683,0.00018,14.48691]
[1780457849075,56.01,66019.34,24.3,-0.39603,0.00018,14.48]
[1780457849516,56.01,66019.34,24.3,-0.39603,0.00018,14.48]
[1780457849644,56.01,66019.34,24.3,-0.39603,0.00018,14.48]
[1780457849735,56.01,66019.34,24.3,-0.39603,0.00018,14.48]
[1780457850364,56.01,66019.34,24.3,-0.39603,0.00018,14.48]
[1780457850419,56.02,66005.99,24.3,-0.39848,0.00018,14.50107]
[1780457850650,56.02,66005.99,24.3,-0.39848,0.00018,14.50107]
[1780457850706,56.02,66000.87,24.3,-0.39942,0.00018,14.50898]
[1780457851638,56.02,66000.87,24.3,-0.39942,0.00018,14.50898]
[1780457854100,56.02,65999.86,24.3,-0.39959,0.00018,14.50606]
[1780457854103,56.02,65999.86,24.3,-0.39959,0.00018,14.50606]
[1780457854252,56.02,65999.86,24.3,-0.39959,0.00018,14.50606]
[1780457854399,56.02,65999.86,24.3,-0.39959,0.00018,14.50606]
[1780457854783,56.02,65999.71,24.3,-0.39962,0.00018,14.50633]
[1780457855337,56.02,65999.71,24.3,-0.39962,0.00018,14.50633]
[1780457855755,56.03,66000.34,24.3,-0.3995,0.00018,14.50538]
[1780457855927,56.03,66000.34,24.3,-0.3995,0.00018,14.50538]
[1780457855997,56.03,66000.34,24.3,-0.3995,0.00018,14.50538]
[1780457856304,56.03,66000.34,24.3,-0.3995,0.00018,14.50538]
[1780457856426,56.03,66000.34,24.3,-0.3995,0.00018,14.50538]
[1780457856431,56.03,66000.34,24.3,-0.3995,0.00018,14.50538]
[1780457857151,56.03,66000.37,24.3,-0.3995,0.00018,14.50535]
[1780457857199,56.03,66000.37,24.3,-0.3995,0.00018,14.50535]
[1780457857289,56.03,66000.37,24.3,-0.3995,0.00018,14.50535]
[1780457857546,56.03,65999.58,24.3,-0.39965,0.00018,14.50658]
[1780457858013,56.03,65999.58,24.3,-0.39965,0.00018,14.50658]
[1780457858052,56.03,65999.58,24.3,-0.39965,0.00018,14.50658]
[1780457858141,56.03,65999.58,24.3,-0.39965,0.00018,14.50658]
[1780457858261,56.03,65999.58,24.3,-0.39965,0.00018,14.50658]
[1780457858274,56.03,65993.35,24.3,-0.40079,0.00018,14.51609]
[1780457859087,56.03,65993.35,24.3,-0.40079,0.00018,14.51609]
[1780457859433,56.03,65993.35,24.3,-0.40079,0.00018,14.51609]
[1780457859475,56.03,65984.18,24.3,-0.40248,0.00018,14.52984]
[1780457859586,56.03,65984.18,24.3,-0.40248,0.00018,14.52984]
[1780457860886,56.03,65983.1,24.3,-0.40268,0.00018,14.53144]
[1780457861705,56.03,65982.67,24.3,-0.40276,0.00018,14.53208]
[1780457862911,56.03,65983.43,24.3,-0.40262,0.00018,14.53096]
[1780457863623,56.03,65984.82,24.3,-0.40236,0.00018,14.5289]
[1780457864174,56.03,65984.82,24.3,-0.40236,0.00018,14.5289]
[1780457865101,56.03,65985.27,24.3,-0.40228,0.00018,14.52824]
[1780457865245,56.03,65985.27,24.3,-0.40228,0.00018,14.52824]
[1780457865736,56.03,65982.86,24.3,-0.40272,0.00018,14.53182]
[1780457865740,56.03,65982.86,24.3,-0.40272,0.00018,14.53182]
[1780457866057,56.03,65982.86,24.3,-0.40272,0.00018,14.53182]
[1780457868450,56.03,65980.56,24.3,-0.40315,0.00018,14.53522]
[1780457869986,56.03,65980.86,24.3,-0.40309,0.00018,14.53479]
[1780457870764,56.03,65979.63,24.3,-0.40332,0.00018,14.5366]
[1780457870786,56.03,65979.63,24.3,-0.40332,0.00018,14.5366]
[1780457870840,56.03,65979.63,24.3,-0.40332,0.00018,14.5366]
[1780457871313,56.03,65979.63,24.3,-0.40332,0.00018,14.5366]
[1780457872114,56.03,65978.92,24.3,-0.40345,0.00018,14.53766]
[1780457872478,56.03,65978.92,24.3,-0.40345,0.00018,14.53766]
[1780457872618,56.03,65979.39,24.3,-0.40337,0.00018,14.53697]
[1780457872806,56.03,65979.39,24.3,-0.40337,0.00018,14.53697]
[1780457872983,56.03,65979.39,24.3,-0.40337,0.00018,14.53697]
[1780457873153,56.03,65979.39,24.3,-0.40337,0.00018,14.53697]
[1780457873166,56.03,65979.39,24.3,-0.40337,0.00018,14.53697]
[1780457874222,56.03,65980.32,24.3,-0.4032,0.00018,14.53561]
[1780457874501,56.03,65980.32,24.3,-0.4032,0.00018,14.53561]
[1780457874285,56.03,65986.68,24.3,-0.40203,0.00018,14.52618]
[1780457874831,56.03,65986.68,24.3,-0.40203,0.00018,14.52618]
[1780457874933,56.03,65986.68,24.3,-0.40203,0.00018,14.52618]
[1780457874973,56.03,65986.68,24.3,-0.40203,0.00018,14.52618]
[1780457875155,56.03,65986.68,24.3,-0.40203,0.00018,14.52618]
[1780457875314,56.03,65986.68,24.3,-0.40203,0.00018,14.52618]
[1780457875515,56.03,65986.68,24.3,-0.40203,0.00018,14.52618]
[1780457875422,56.03,65991.64,24.3,-0.40111,0.00018,14.51874]
[1780457875625,56.03,65991.64,24.3,-0.40111,0.00018,14.51874]
[1780457875696,56.03,65991.64,24.3,-0.40111,0.00018,14.51874]
[1780457875717,56.03,65991.64,24.3,-0.40111,0.00018,14.51874]
[1780457875762,56.03,65991.64,24.3,-0.40111,0.00018,14.51874]
[1780457876098,56.03,65991.64,24.3,-0.40111,0.00018,14.51874]
[1780457876128,56.03,65991.64,24.3,-0.40111,0.00018,14.51874]
[1780457876151,56.03,65991.64,24.3,-0.40111,0.00018,14.51874]
[1780457876395,56.03,65991.64,24.3,-0.40111,0.00018,14.51874]
[1780457876465,56.03,65991.64,24.3,-0.40111,0.00018,14.51874]
[1780457876431,56.04,65999.89,24.3,-0.3996,0.00018,14.50622]
[1780457876595,56.04,65999.89,24.3,-0.3996,0.00018,14.50622]
[1780457876716,56.04,65999.89,24.3,-0.3996,0.00018,14.50622]
[1780457877021,56.04,65999.89,24.3,-0.3996,0.00018,14.50622]
[1780457877127,56.04,65999.89,24.3,-0.3996,0.00018,14.50622]
[1780457877218,56.04,65985.52,24.3,-0.40224,0.00018,14.52794]
[1780457877795,56.04,65985.52,24.3,-0.40224,0.00018,14.52794]
[1780457878002,56.04,65985.52,24.3,-0.40224,0.00018,14.52794]
[1780457878007,56.04,65985.52,24.3,-0.40224,0.00018,14.52794]
[1780457878750,56.04,65983.47,24.3,-0.40262,0.00018,14.53099]
[1780457879408,56.04,65983.47,24.3,-0.40262,0.00018,14.53099]
[1780457879556,56.04,65982.79,24.3,-0.40275,0.00018,14.532]
[1780457879568,56.04,65982.79,24.3,-0.40275,0.00018,14.532]
[1780457882319,56.04,65980.54,24.3,-0.40316,0.00018,14.53533]
[1780457882582,56.04,65981.02,24.3,-0.40307,0.00018,14.53463]
[1780457882660,56.04,65981.02,24.3,-0.40307,0.00018,14.53463]
[1780457883195,56.04,65981.02,24.3,-0.40307,0.00018,14.53463]
[1780457883306,56.04,65981.02,24.3,-0.40307,0.00018,14.53463]
[1780457883329,56.04,65970.77,24.3,-0.40496,0.00018,14.5496]
[1780457883584,56.04,65970.77,24.3,-0.40496,0.00018,14.5496]
[1780457883601,56.04,65970.77,24.3,-0.40496,0.00018,14.5496]
[1780457883881,56.04,65970.77,24.3,-0.40496,0.00018,14.5496]
[1780457884385,56.04,65970.77,24.3,-0.40496,0.00018,14.5496]
[1780457884428,56.04,65961.43,24.3,-0.40668,0.00018,14.56293]
[1780457885381,56.04,65961.43,24.3,-0.40668,0.00018,14.56293]
[1780457886211,56.04,65959.22,24.3,-0.40709,0.00018,14.56603]
[1780457887460,56.03,65956.31,24.3,-0.40762,0.00018,14.57009]
[1780457888200,56.03,65954.68,24.3,-0.40792,0.00018,14.57237]
[1780457888332,56.03,65954.68,24.3,-0.40792,0.00018,14.57237]
[1780457888480,56.03,65954.68,24.3,-0.40792,0.00018,14.57237]
[1780457888731,56.03,65955.01,24.3,-0.40786,0.00018,14.57187]
[1780457888751,56.03,65955.01,24.3,-0.40786,0.00018,14.57187]
[1780457888875,56.03,65955.01,24.3,-0.40786,0.00018,14.57187]
[1780457888924,56.03,65955.01,24.3,-0.40786,0.00018,14.57187]
[1780457889243,56.03,65950.39,24.3,-0.40871,0.00018,14.57827]
[1780457890091,56.03,65950.39,24.3,-0.40871,0.00018,14.57827]
[1780457891339,56.03,65944.08,24.3,-0.40987,0.00018,14.58689]
[1780457892362,56.03,65944.08,24.3,-0.40987,0.00018,14.58689]
[1780457893011,56.03,65943.6,24.3,-0.40996,0.00018,14.58753]
[1780457893357,56.03,65943.6,24.3,-0.40996,0.00018,14.58753]
[1780457893546,56.03,65948.78,24.3,-0.409,0.00018,14.58043]
[1780457893924,56.03,65948.78,24.3,-0.409,0.00018,14.58043]
[1780457893946,56.03,65961.63,24.3,-0.40663,0.00018,14.56251]
[1780457895540,56.03,65961.63,24.3,-0.40663,0.00018,14.56251]
[1780457895571,56.03,65961.84,24.3,-0.40659,0.00018,14.56223]
[1780457895598,56.03,65961.84,24.3,-0.40659,0.00018,14.56223]
[1780457895624,56.03,65961.84,24.3,-0.40659,0.00018,14.56223]
[1780457895822,56.03,65961.84,24.3,-0.40659,0.00018,14.56223]
[1780457895865,56.03,65961.84,24.3,-0.40659,0.00018,14.56223]
[1780457895884,56.03,65961.84,24.3,-0.40659,0.00018,14.56223]
[1780457896006,56.03,65961.84,24.3,-0.40659,0.00018,14.56223]
[1780457896096,56.03,65961.84,24.3,-0.40659,0.00018,14.56223]
[1780457896254,56.03,65961.84,24.3,-0.40659,0.00018,14.56223]
[1780457896279,56.03,65961.84,24.3,-0.40659,0.00018,14.56223]
[1780457896520,56.03,65961.84,24.3,-0.40659,0.00018,14.56223]
[1780457896356,56.03,65948.75,24.3,-0.40901,0.00018,14.58051]
[1780457896608,56.03,65948.75,24.3,-0.40901,0.00018,14.58051]
[1780457896757,56.03,65948.75,24.3,-0.40901,0.00018,14.58051]
[1780457896901,56.03,65948.75,24.3,-0.40901,0.00018,14.58051]
[1780457897117,56.03,65948.75,24.3,-0.40901,0.00018,14.58051]
[1780457897164,56.03,65948.75,24.3,-0.40901,0.00018,14.58051]
[1780457897173,56.03,65948.75,24.3,-0.40901,0.00018,14.58051]
[1780457897372,56.03,65948.75,24.3,-0.40901,0.00018,14.58051]
[1780457897429,56.03,65919.9,24.3,-0.41435,0.00019,14.61887]
[1780457897924,56.03,65919.9,24.3,-0.41435,0.00019,14.61887]
[1780457898401,56.03,65919.9,24.3,-0.41435,0.00019,14.61887]
[1780457898716,56.03,65919.02,24.3,-0.41452,0.00019,14.62]
[1780457899187,56.03,65919.02,24.3,-0.41452,0.00019,14.62]
[1780457900111,56.03,65919.17,24.3,-0.41449,0.00019,14.61981]
[1780457900120,56.03,65919.17,24.3,-0.41449,0.00019,14.61981]
[1780457900279,56.03,65919.17,24.3,-0.41449,0.00019,14.61981]
[1780457901132,56.03,65920.03,24.3,-0.41433,0.00019,14.61872]
[1780457902508,56.03,65920.46,24.3,-0.41425,0.00019,14.61818]
[1780457902698,56.04,65922.15,24.3,-0.41394,0.00019,14.61603]
[1780457902829,56.04,65922.15,24.3,-0.41394,0.00019,14.61603]
[1780457902908,56.04,65922.15,24.3,-0.41394,0.00019,14.61603]
[1780457903031,56.04,65922.15,24.3,-0.41394,0.00019,14.61603]
[1780457903212,56.04,65922.15,24.3,-0.41394,0.00019,14.61603]
[1780457903958,56.04,65924.76,24.3,-0.41346,0.00019,14.61266]
[1780457904324,56.04,65924.76,24.3,-0.41346,0.00019,14.61266]
[1780457904350,56.04,65924.76,24.3,-0.41346,0.00019,14.61266]
[1780457904514,56.04,65924.76,24.3,-0.41346,0.00019,14.61266]
[1780457904528,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457904615,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457904656,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457904702,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457904769,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457904789,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457904814,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457904822,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457905044,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457905174,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457905266,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457905406,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457905438,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457905538,56.04,65931.93,24.3,-0.41214,0.00019,14.6033]
[1780457905524,56.04,65945.18,24.3,-0.40969,0.00018,14.58552]
[1780457905774,56.04,65945.18,24.3,-0.40969,0.00018,14.58552]
[1780457905789,56.04,65945.18,24.3,-0.40969,0.00018,14.58552]
[1780457906223,56.04,65945.18,24.3,-0.40969,0.00018,14.58552]
[1780457906305,56.04,65945.18,24.3,-0.40969,0.00018,14.58552]
[1780457906332,56.04,65945.18,24.3,-0.40969,0.00018,14.58552]
[1780457906335,56.04,65945.18,24.3,-0.40969,0.00018,14.58552]
[1780457906495,56.04,65945.18,24.3,-0.40969,0.00018,14.58552]
[1780457906496,56.04,65965.99,24.3,-0.40584,0.00018,14.55647]
[1780457906705,56.04,65965.99,24.3,-0.40584,0.00018,14.55647]
[1780457906729,56.04,65965.99,24.3,-0.40584,0.00018,14.55647]
[1780457906737,56.04,65965.99,24.3,-0.40584,0.00018,14.55647]
[1780457906762,56.04,65965.99,24.3,-0.40584,0.00018,14.55647]
[1780457906779,56.04,65965.99,24.3,-0.40584,0.00018,14.55647]
[1780457907551,56.04,65965.99,24.3,-0.40584,0.00018,14.55647]
[1780457907037,56.04,65965.32,24.3,-0.40597,0.00018,14.55743]
[1780457907685,56.04,65965.32,24.3,-0.40597,0.00018,14.55743]
[1780457907763,56.04,65965.32,24.3,-0.40597,0.00018,14.55743]
[1780457908124,56.04,65965.32,24.3,-0.40597,0.00018,14.55743]
[1780457908170,56.04,65962.16,24.3,-0.40655,0.00018,14.56192]
[1780457908578,56.04,65962.16,24.3,-0.40655,0.00018,14.56192]
[1780457909087,56.04,65962.16,24.3,-0.40655,0.00018,14.56192]
[1780457909104,56.04,65962.16,24.3,-0.40655,0.00018,14.56192]
[1780457909173,56.04,65962.16,24.3,-0.40655,0.00018,14.56192]
[1780457909197,56.04,65962.16,24.3,-0.40655,0.00018,14.56192]
[1780457909215,56.04,65962.16,24.3,-0.40655,0.00018,14.56192]
[1780457909237,56.04,65962.16,24.3,-0.40655,0.00018,14.56192]
[1780457909355,56.04,65962.16,24.3,-0.40655,0.00018,14.56192]
[1780457909429,56.04,65962.16,24.3,-0.40655,0.00018,14.56192]
[1780457909435,56.04,65962.16,24.3,-0.40655,0.00018,14.56192]
[1780457909493,56.04,65962.16,24.3,-0.40655,0.00018,14.56192]
[1780457909553,56.04,65962.16,24.3,-0.40655,0.00018,14.56192]
[1780457909538,56.04,65966.33,24.3,-0.40578,0.00018,14.55599]
[1780457909703,56.04,65966.33,24.3,-0.40578,0.00018,14.55599]
[1780457909944,56.04,65966.33,24.3,-0.40578,0.00018,14.55599]
[1780457910073,56.04,65966.33,24.3,-0.40578,0.00018,14.55599]
[1780457910104,56.04,65966.33,24.3,-0.40578,0.00018,14.55599]
[1780457910517,56.04,65965.75,24.3,-0.40589,0.00018,14.55681]
[1780457911400,56.04,65965.75,24.3,-0.40589,0.00018,14.55681]
[1780457911987,56.04,65962.79,24.3,-0.40641,0.00018,14.55654]
[1780457912126,56.04,65962.79,24.3,-0.40641,0.00018,14.55654]
[1780457912297,56.04,65962.79,24.3,-0.40641,0.00018,14.55654]
[1780457912429,56.04,65962.79,24.3,-0.40641,0.00018,14.55654]
[1780457912446,56.04,65962.79,24.3,-0.40641,0.00018,14.55654]
[1780457912458,56.04,65963.48,24.3,-0.40628,0.00018,14.55558]
[1780457912651,56.04,65963.48,24.3,-0.40628,0.00018,14.55558]
[1780457912920,56.04,65963.48,24.3,-0.40628,0.00018,14.55558]
[1780457912932,56.04,65963.48,24.3,-0.40628,0.00018,14.55558]
[1780457913285,56.04,65963.48,24.3,-0.40628,0.00018,14.55558]
[1780457913336,56.04,65973.23,24.3,-0.40449,0.00018,14.5416]
[1780457914611,56.04,65976.09,24.3,-0.40396,0.00018,14.53743]
[1780457914618,56.04,65976.09,24.3,-0.40396,0.00018,14.53743]
[1780457914621,56.04,65976.09,24.3,-0.40396,0.00018,14.53743]
[1780457914750,56.04,65976.09,24.3,-0.40396,0.00018,14.53743]
[1780457914838,56.04,65976.09,24.3,-0.40396,0.00018,14.53743]
[1780457915367,56.04,65976.09,24.3,-0.40396,0.00018,14.53743]
[1780457916041,56.04,65974.22,24.3,-0.40431,0.00018,14.54017]
[1780457916105,56.04,65974.22,24.3,-0.40431,0.00018,14.54017]
[1780457917628,56.04,65975.99,24.3,-0.40398,0.00018,14.5376]
[1780457919604,56.04,65975.14,24.3,-0.40414,0.00018,14.53885]
[1780457920417,56.04,65975.14,24.3,-0.40414,0.00018,14.53885]
[1780457920488,56.04,65975.14,24.3,-0.40414,0.00018,14.53885]
[1780457921534,56.04,65974.85,24.3,-0.40419,0.00018,14.53928]
[1780457922174,56.04,65974.57,24.3,-0.40425,0.00018,14.53969]
[1780457922923,56.04,65973.32,24.3,-0.40448,0.00018,14.54151]
[1780457923105,56.04,65973.32,24.3,-0.40448,0.00018,14.54151]
[1780457927581,56.05,65976.32,24.3,-0.40393,0.00018,14.53716]
[1780457927604,56.05,65976.32,24.3,-0.40393,0.00018,14.53716]
[1780457928092,56.05,65976.59,24.3,-0.40388,0.00018,14.53678]
[1780457928136,56.05,65976.59,24.3,-0.40388,0.00018,14.53678]
[1780457928181,56.05,65976.59,24.3,-0.40388,0.00018,14.53678]
[1780457928210,56.05,65976.59,24.3,-0.40388,0.00018,14.53678]
[1780457928237,56.05,65976.59,24.3,-0.40388,0.00018,14.53678]
[1780457928341,56.05,65976.59,24.3,-0.40388,0.00018,14.53678]
[1780457928353,56.05,65972.65,24.3,-0.4046,0.00018,14.54251]
[1780457929012,56.05,65972.65,24.3,-0.4046,0.00018,14.54251]
[1780457929028,56.05,65972.65,24.3,-0.4046,0.00018,14.54251]
[1780457929040,56.05,65972.65,24.3,-0.4046,0.00018,14.54251]
[1780457929083,56.05,65972.65,24.3,-0.4046,0.00018,14.54251]
[1780457929104,56.05,65972.65,24.3,-0.4046,0.00018,14.54251]
[1780457929105,56.05,65972.65,24.3,-0.4046,0.00018,14.54251]
[1780457929110,56.05,65972.65,24.3,-0.4046,0.00018,14.54251]
[1780457929119,56.05,65972.65,24.3,-0.4046,0.00018,14.54251]
[1780457929291,56.05,65972.65,24.3,-0.4046,0.00018,14.54251]
[1780457929529,56.05,65972.65,24.3,-0.4046,0.00018,14.54251]
[1780457929367,56.05,65974.01,24.3,-0.40435,0.00018,14.54054]
[1780457930014,56.05,65974.01,24.3,-0.40435,0.00018,14.54054]
[1780457930054,56.05,65974.01,24.3,-0.40435,0.00018,14.54054]
[1780457930183,56.05,65974.01,24.3,-0.40435,0.00018,14.54054]
[1780457930379,56.05,65974.01,24.3,-0.40435,0.00018,14.54054]
[1780457930415,56.05,65982.51,24.3,-0.40279,0.00018,14.52809]
[1780457931067,56.05,65982.51,24.3,-0.40279,0.00018,14.52809]
[1780457931191,56.05,65982.51,24.3,-0.40279,0.00018,14.52809]
[1780457931374,56.05,65982.51,24.3,-0.40279,0.00018,14.52809]
[1780457931480,56.05,65982.51,24.3,-0.40279,0.00018,14.52809]
[1780457931481,56.05,65982.51,24.3,-0.40279,0.00018,14.52809]
[1780457931499,56.05,65982.51,24.3,-0.40279,0.00018,14.52809]
[1780457931608,56.05,65982.51,24.3,-0.40279,0.00018,14.52809]
[1780457931694,56.05,65982.51,24.3,-0.40279,0.00018,14.52809]
[1780457932244,56.05,65982.05,24.3,-0.40288,0.00018,14.52877]
[1780457932436,56.05,65982.05,24.3,-0.40288,0.00018,14.52877]
[1780457932437,56.05,65982.05,24.3,-0.40288,0.00018,14.52877]
[1780457932537,56.05,65977.21,24.3,-0.40377,0.00018,14.53589]
[1780457932939,56.05,65977.21,24.3,-0.40377,0.00018,14.53589]
[1780457932989,56.05,65977.21,24.3,-0.40377,0.00018,14.53589]
[1780457933183,56.05,65977.21,24.3,-0.40377,0.00018,14.53589]
[1780457933329,56.05,65971.1,24.3,-0.40489,0.00018,14.54478]
[1780457935236,56.05,65966.57,24.3,-0.40573,0.00018,14.5513]
[1780457936579,56.05,65966.57,24.3,-0.40573,0.00018,14.5513]
[1780457937132,56.05,65963.31,24.3,-0.40633,0.00018,14.55595]
[1780457937145,56.05,65963.31,24.3,-0.40633,0.00018,14.55595]
[1780457939195,56.05,65958.59,24.3,-0.4072,0.00018,14.56261]
[1780457939652,56.05,65960.61,24.3,-0.40683,0.00018,14.55977]
[1780457940159,56.05,65960.61,24.3,-0.40683,0.00018,14.55977]
[1780457940383,56.05,65960.61,24.3,-0.40683,0.00018,14.55977]
[1780457940761,56.05,65962.22,24.3,-0.40653,0.00018,14.5575]
[1780457941409,56.05,65962.22,24.3,-0.40653,0.00018,14.5575]
[1780457941417,56.05,65969.87,24.3,-0.40512,0.00018,14.54656]
[1780457941813,56.05,65969.87,24.3,-0.40512,0.00018,14.54656]
[1780457941899,56.05,65969.87,24.3,-0.40512,0.00018,14.54656]
[1780457943960,56.05,65971.09,24.3,-0.4049,0.00018,14.54482]
[1780457944112,56.05,65971.09,24.3,-0.4049,0.00018,14.54482]
[1780457944123,56.05,65971.09,24.3,-0.4049,0.00018,14.54482]
[1780457944285,56.05,65971.09,24.3,-0.4049,0.00018,14.54482]
[1780457944325,56.05,65971.09,24.3,-0.4049,0.00018,14.54482]
[1780457944485,56.05,65969.23,24.3,-0.40524,0.00018,14.54751]
[1780457946314,56.05,65962.26,24.3,-0.40653,0.00018,14.55746]
[1780457947284,56.05,65962.26,24.3,-0.40653,0.00018,14.55746]
[1780457947542,56.05,65962.26,24.3,-0.40653,0.00018,14.55746]
[1780457947660,56.05,65962.26,24.3,-0.40653,0.00018,14.55746]
[1780457947839,56.05,65958.83,24.3,-0.40716,0.00018,14.5623]
[1780457947887,56.05,65958.83,24.3,-0.40716,0.00018,14.5623]
[1780457947971,56.05,65958.83,24.3,-0.40716,0.00018,14.5623]
[1780457948194,56.05,65958.83,24.3,-0.40716,0.00018,14.5623]
[1780457948595,56.05,65958.83,24.3,-0.40716,0.00018,14.5623]
[1780457948648,56.05,65958.83,24.3,-0.40716,0.00018,14.5623]
[1780457948788,56.05,65958.83,24.3,-0.40716,0.00018,14.5623]
[1780457948536,56.05,65939.61,24.3,-0.41071,0.00018,14.58873]
[1780457949540,56.05,65930.03,24.3,-0.41249,0.00019,14.60149]
[1780457950366,56.05,65930.03,24.3,-0.41249,0.00019,14.60149]
[1780457950371,56.05,65930.03,24.3,-0.41249,0.00019,14.60149]
[1780457950477,56.05,65930.03,24.3,-0.41249,0.00019,14.60149]
[1780457950517,56.05,65930.03,24.3,-0.41249,0.00019,14.60149]
[1780457951280,56.06,65929.1,24.3,-0.41266,0.00019,14.60273]
[1780457951403,56.06,65929.1,24.3,-0.41266,0.00019,14.60273]
[1780457951430,56.06,65929.1,24.3,-0.41266,0.00019,14.60273]
[1780457951500,56.06,65933.62,24.3,-0.41182,0.00019,14.59677]
[1780457952485,56.06,65933.62,24.3,-0.41182,0.00019,14.59677]
[1780457952568,56.06,65933.62,24.3,-0.41182,0.00019,14.59677]
[1780457952635,56.06,65933.62,24.3,-0.41182,0.00019,14.59677]
[1780457952566,56.06,65938.83,24.3,-0.41086,0.00018,14.58983]
[1780457952755,56.06,65938.83,24.3,-0.41086,0.00018,14.58983]
[1780457952772,56.06,65938.83,24.3,-0.41086,0.00018,14.58983]
[1780457952876,56.06,65938.83,24.3,-0.41086,0.00018,14.58983]
[1780457953378,56.06,65938.83,24.3,-0.41086,0.00018,14.58983]
[1780457953414,56.06,65938.83,24.3,-0.41086,0.00018,14.58983]
[1780457953477,56.06,65932.73,24.3,-0.41199,0.00019,14.59795]
[1780457954094,56.06,65932.73,24.3,-0.41199,0.00019,14.59795]
[1780457954898,56.06,65930.32,24.3,-0.41244,0.00019,14.60114]
[1780457955276,56.06,65930.32,24.3,-0.41244,0.00019,14.60114]
[1780457955285,56.06,65930.32,24.3,-0.41244,0.00019,14.60114]
[1780457955941,56.06,65928.98,24.3,-0.41268,0.00019,14.6029]
[1780457955944,56.06,65928.98,24.3,-0.41268,0.00019,14.6029]
[1780457956109,56.06,65928.98,24.3,-0.41268,0.00019,14.6029]
[1780457958212,56.06,65928.68,24.3,-0.41274,0.00019,14.60331]
[1780457958230,56.06,65928.68,24.3,-0.41274,0.00019,14.60331]
[1780457958234,56.06,65928.68,24.3,-0.41274,0.00019,14.60331]
[1780457958635,56.06,65928.68,24.3,-0.41274,0.00019,14.60331]
[1780457958698,56.06,65928.15,24.3,-0.41284,0.00019,14.60401]
[1780457958707,56.06,65928.15,24.3,-0.41284,0.00019,14.60401]
[1780457958778,56.06,65928.15,24.3,-0.41284,0.00019,14.60401]
[1780457959441,56.06,65924.18,24.3,-0.41358,0.00019,14.6092]
[1780457960462,56.06,65924.18,24.3,-0.41358,0.00019,14.6092]
[1780457960863,56.06,65922.51,24.3,-0.41389,0.00019,14.61137]
[1780457960987,56.06,65922.51,24.3,-0.41389,0.00019,14.61137]
[1780457960990,56.06,65922.51,24.3,-0.41389,0.00019,14.61137]
[1780457962173,56.06,65923.0,24.3,-0.4138,0.00019,14.61075]
[1780457962539,56.06,65923.0,24.3,-0.4138,0.00019,14.61075]
[1780457963050,56.07,65923.03,24.3,-0.4138,0.00019,14.61073]
[1780457963191,56.07,65923.03,24.3,-0.4138,0.00019,14.61073]
[1780457963235,56.07,65923.03,24.3,-0.4138,0.00019,14.61073]
[1780457963568,56.07,65923.03,24.3,-0.4138,0.00019,14.61073]
[1780457963649,56.07,65923.03,24.3,-0.4138,0.00019,14.61073]
[1780457963588,56.07,65919.34,24.3,-0.41448,0.00019,14.61549]
[1780457963728,56.07,65919.34,24.3,-0.41448,0.00019,14.61549]
[1780457963763,56.07,65919.34,24.3,-0.41448,0.00019,14.61549]
[1780457964045,56.07,65919.34,24.3,-0.41448,0.00019,14.61549]
[1780457964053,56.07,65919.34,24.3,-0.41448,0.00019,14.61549]
[1780457964063,56.07,65919.34,24.3,-0.41448,0.00019,14.61549]
[1780457964470,56.07,65919.34,24.3,-0.41448,0.00019,14.61549]
[1780457964524,56.07,65919.34,24.3,-0.41448,0.00019,14.61549]
[1780457964779,56.07,65922.13,24.3,-0.41397,0.00019,14.61191]
[1780457964968,56.07,65922.13,24.3,-0.41397,0.00019,14.61191]
[1780457965007,56.07,65922.13,24.3,-0.41397,0.00019,14.61191]
[1780457965126,56.07,65922.13,24.3,-0.41397,0.00019,14.61191]
[1780457965311,56.07,65922.13,24.3,-0.41397,0.00019,14.61191]
[1780457965431,56.07,65922.13,24.3,-0.41397,0.00019,14.61191]
[1780457965515,56.07,65922.13,24.3,-0.41397,0.00019,14.61191]
[1780457965619,56.07,65932.01,24.3,-0.41214,0.00019,14.59903]
[1780457965844,56.07,65932.01,24.3,-0.41214,0.00019,14.59903]
[1780457965895,56.07,65932.01,24.3,-0.41214,0.00019,14.59903]
[1780457966043,56.07,65932.01,24.3,-0.41214,0.00019,14.59903]
[1780457966049,56.07,65932.01,24.3,-0.41214,0.00019,14.59903]
[1780457966427,56.07,65932.01,24.3,-0.41214,0.00019,14.59903]
[1780457966561,56.07,65932.01,24.3,-0.41214,0.00019,14.59903]
[1780457967073,56.07,65929.21,24.3,-0.41266,0.00019,14.60274]
[1780457967655,56.07,65923.73,24.3,-0.41367,0.00019,14.60989]
[1780457968078,56.07,65923.73,24.3,-0.41367,0.00019,14.60989]
[1780457968564,56.07,65923.73,24.3,-0.41367,0.00019,14.60989]
[1780457968569,56.07,65923.73,24.3,-0.41367,0.00019,14.60989]
[1780457968894,56.07,65920.63,24.3,-0.41425,0.00019,14.6139]
[1780457968954,56.07,65920.63,24.3,-0.41425,0.00019,14.6139]
[1780457969568,56.07,65920.63,24.3,-0.41425,0.00019,14.6139]
[1780457969651,56.07,65920.63,24.3,-0.41425,0.00019,14.6139]
[1780457969521,56.07,65916.9,24.3,-0.41494,0.00019,14.61868]
[1780457969784,56.07,65916.9,24.3,-0.41494,0.00019,14.61868]
[1780457969788,56.07,65916.9,24.3,-0.41494,0.00019,14.61868]
[1780457969790,56.07,65916.9,24.3,-0.41494,0.00019,14.61868]
[1780457969977,56.07,65916.9,24.3,-0.41494,0.00019,14.61868]
[1780457970620,56.07,65916.9,24.3,-0.41494,0.00019,14.61868]
[1780457970571,56.07,65911.16,24.3,-0.41601,0.00019,14.62593]
[1780457970956,56.07,65911.16,24.3,-0.41601,0.00019,14.62593]
[1780457971234,56.07,65911.16,24.3,-0.41601,0.00019,14.62593]
[1780457971253,56.07,65911.16,24.3,-0.41601,0.00019,14.62593]
[1780457971839,56.08,65908.31,24.3,-0.41652,0.00019,14.62504]
[1780457972044,56.08,65908.31,24.3,-0.41652,0.00019,14.62504]
[1780457972298,56.08,65908.31,24.3,-0.41652,0.00019,14.62504]
[1780457972483,56.08,65908.31,24.3,-0.41652,0.00019,14.62504]
[1780457972485,56.08,65908.31,24.3,-0.41652,0.00019,14.62504]
[1780457972557,56.08,65914.72,24.3,-0.41533,0.00019,14.617]
[1780457972905,56.08,65914.72,24.3,-0.41533,0.00019,14.617]
[1780457973065,56.08,65914.72,24.3,-0.41533,0.00019,14.617]
[1780457973268,56.08,65914.72,24.3,-0.41533,0.00019,14.617]
[1780457973278,56.08,65914.72,24.3,-0.41533,0.00019,14.617]
[1780457973363,56.08,65914.72,24.3,-0.41533,0.00019,14.617]
[1780457973412,56.08,65914.72,24.3,-0.41533,0.00019,14.617]
[1780457973451,56.08,65914.72,24.3,-0.41533,0.00019,14.617]
[1780457973527,56.08,65914.72,24.3,-0.41533,0.00019,14.617]
[1780457973555,56.08,65919.97,24.3,-0.41436,0.00019,14.61032]
[1780457974297,56.08,65919.97,24.3,-0.41436,0.00019,14.61032]
[1780457974648,56.08,65919.97,24.3,-0.41436,0.00019,14.61032]
[1780457974563,56.08,65927.64,24.3,-0.41294,0.00019,14.6004]
[1780457974739,56.08,65927.64,24.3,-0.41294,0.00019,14.6004]
[1780457975556,56.08,65927.64,24.3,-0.41294,0.00019,14.6004]
[1780457975586,56.08,65927.64,24.3,-0.41294,0.00019,14.6004]
[1780457975654,56.08,65927.64,24.3,-0.41294,0.00019,14.6004]
[1780457976284,56.08,65927.65,24.3,-0.41294,0.00019,14.60041]
[1780457976434,56.08,65927.65,24.3,-0.41294,0.00019,14.60041]
[1780457976444,56.08,65927.65,24.3,-0.41294,0.00019,14.60041]
[1780457976588,56.08,65919.38,24.3,-0.41447,0.00019,14.61112]
[1780457976853,56.08,65919.38,24.3,-0.41447,0.00019,14.61112]
[1780457977247,56.08,65919.38,24.3,-0.41447,0.00019,14.61112]
[1780457977595,56.08,65913.9,24.3,-0.41549,0.00019,14.6181]
[1780457977851,56.08,65913.9,24.3,-0.41549,0.00019,14.6181]
[1780457978218,56.08,65913.9,24.3,-0.41549,0.00019,14.6181]
[1780457978374,56.08,65913.9,24.3,-0.41549,0.00019,14.6181]
[1780457978605,56.08,65913.9,24.3,-0.41549,0.00019,14.6181]
[1780457979291,56.08,65912.44,24.3,-0.41576,0.00019,14.61995]
[1780457979992,56.08,65912.1,24.3,-0.41583,0.00019,14.62038]
[1780457980006,56.08,65912.1,24.3,-0.41583,0.00019,14.62038]
[1780457980205,56.08,65912.1,24.3,-0.41583,0.00019,14.62038]
[1780457980357,56.08,65912.1,24.3,-0.41583,0.00019,14.62038]
[1780457981115,56.08,65909.4,24.3,-0.41633,0.00019,14.62377]
[1780457981467,56.08,65909.4,24.3,-0.41633,0.00019,14.62377]
[1780457981834,56.09,65908.06,24.3,-0.41658,0.00019,14.62544]
[1780457981862,56.09,65908.06,24.3,-0.41658,0.00019,14.62544]
[1780457982839,56.09,65909.46,24.3,-0.41632,0.00019,14.6237]
[1780457983336,56.09,65909.46,24.3,-0.41632,0.00019,14.6237]
[1780457983350,56.09,65909.46,24.3,-0.41632,0.00019,14.6237]
[1780457983355,56.09,65909.46,24.3,-0.41632,0.00019,14.6237]
[1780457983565,56.09,65909.46,24.3,-0.41632,0.00019,14.6237]
[1780457983637,56.09,65915.56,24.3,-0.41519,0.00019,14.61604]
[1780457983995,56.09,65915.56,24.3,-0.41519,0.00019,14.61604]
[1780457984196,56.09,65915.56,24.3,-0.41519,0.00019,14.61604]
[1780457984209,56.09,65915.56,24.3,-0.41519,0.00019,14.61604]
[1780457984351,56.09,65915.56,24.3,-0.41519,0.00019,14.61604]
[1780457984353,56.09,65915.56,24.3,-0.41519,0.00019,14.61604]
[1780457984567,56.09,65915.56,24.3,-0.41519,0.00019,14.61604]
[1780457984644,56.09,65909.67,24.3,-0.41628,0.00019,14.62345]
[1780457985076,56.09,65909.67,24.3,-0.41628,0.00019,14.62345]
[1780457986214,56.09,65913.05,24.3,-0.41565,0.00019,14.61923]
[1780457986259,56.09,65913.05,24.3,-0.41565,0.00019,14.61923]
[1780457986269,56.09,65913.05,24.3,-0.41565,0.00019,14.61923]
[1780457986464,56.09,65913.05,24.3,-0.41565,0.00019,14.61923]
[1780457986572,56.09,65913.05,24.3,-0.41565,0.00019,14.61923]
[1780457986658,56.09,65918.52,24.3,-0.41464,0.00019,14.6123]
[1780457986996,56.09,65918.52,24.3,-0.41464,0.00019,14.6123]
[1780457987019,56.09,65918.52,24.3,-0.41464,0.00019,14.6123]
[1780457987046,56.09,65918.52,24.3,-0.41464,0.00019,14.6123]
[1780457987601,56.09,65918.52,24.3,-0.41464,0.00019,14.6123]
[1780457988421,56.09,65918.39,24.3,-0.41467,0.00019,14.61248]
[1780457988510,56.09,65918.39,24.3,-0.41467,0.00019,14.61248]
[1780457988794,56.09,65920.93,24.3,-0.4142,0.00019,14.60924]
[1780457988887,56.09,65920.93,24.3,-0.4142,0.00019,14.60924]
[1780457989058,56.09,65920.93,24.3,-0.4142,0.00019,14.60924]
[1780457989247,56.09,65920.93,24.3,-0.4142,0.00019,14.60924]
[1780457989332,56.09,65920.93,24.3,-0.4142,0.00019,14.60924]
[1780457989371,56.09,65920.93,24.3,-0.4142,0.00019,14.60924]
[1780457989375,56.09,65920.93,24.3,-0.4142,0.00019,14.60924]
[1780457989401,56.09,65920.93,24.3,-0.4142,0.00019,14.60924]
[1780457989679,56.09,65945.32,24.3,-0.40969,0.00018,14.57699]
[1780457989741,56.09,65945.32,24.3,-0.40969,0.00018,14.57699]
[1780457989802,56.09,65945.32,24.3,-0.40969,0.00018,14.57699]
[1780457989875,56.09,65945.32,24.3,-0.40969,0.00018,14.57699]
[1780457990690,56.09,65949.77,24.3,-0.40887,0.00018,14.57092]
[1780457991089,56.09,65949.77,24.3,-0.40887,0.00018,14.57092]
[1780457991390,56.09,65949.77,24.3,-0.40887,0.00018,14.57092]
[1780457991635,56.09,65949.77,24.3,-0.40887,0.00018,14.57092]
[1780457994580,56.1,65949.14,24.3,-0.40899,0.00018,14.57184]
[1780457995335,56.1,65947.48,24.3,-0.4093,0.00018,14.57412]
[1780457996082,56.1,65947.67,24.3,-0.40926,0.00018,14.57387]
[1780457997418,56.1,65947.93,24.3,-0.40922,0.00018,14.57352]
[1780457998746,56.1,65943.78,24.3,-0.40998,0.00018,14.57919]
[1780457999857,56.1,65943.78,24.3,-0.40998,0.00018,14.57919]
[1780458000071,56.1,65943.78,24.3,-0.40998,0.00018,14.57919]
[1780458000284,56.1,65943.78,24.3,-0.40998,0.00018,14.57919]
[1780458000294,56.1,65943.78,24.3,-0.40998,0.00018,14.57919]
[1780458000312,56.1,65943.78,24.3,-0.40998,0.00018,14.57919]
[1780458000397,56.1,65943.78,24.3,-0.40998,0.00018,14.57919]
[1780458000501,56.1,65943.78,24.3,-0.40998,0.00018,14.57919]
[1780458000527,56.1,65943.78,24.3,-0.40998,0.00018,14.57919]
[1780458000632,56.1,65943.78,24.3,-0.40998,0.00018,14.57919]
[1780458000700,56.1,65939.8,24.3,-0.41072,0.00018,14.58456]
[1780458000859,56.1,65939.8,24.3,-0.41072,0.00018,14.58456]
[1780458000902,56.1,65939.8,24.3,-0.41072,0.00018,14.58456]
[1780458000914,56.1,65939.8,24.3,-0.41072,0.00018,14.58456]
[1780458001083,56.1,65939.8,24.3,-0.41072,0.00018,14.58456]
[1780458001123,56.1,65939.8,24.3,-0.41072,0.00018,14.58456]
[1780458001176,56.1,65939.8,24.3,-0.41072,0.00018,14.58456]
[1780458001404,56.1,65939.8,24.3,-0.41072,0.00018,14.58456]
[1780458001513,56.1,65927.19,24.3,-0.41305,0.00019,14.60127]
[1780458001905,56.1,65927.19,24.3,-0.41305,0.00019,14.60127]
[1780458002380,56.1,65927.19,24.3,-0.41305,0.00019,14.60127]
[1780458002386,56.1,65927.19,24.3,-0.41305,0.00019,14.60127]
[1780458002404,56.1,65927.19,24.3,-0.41305,0.00019,14.60127]
[1780458002592,56.1,65927.19,24.3,-0.41305,0.00019,14.60127]
[1780458002693,56.11,65920.8,24.3,-0.41424,0.00019,14.60955]
[1780458003387,56.11,65920.8,24.3,-0.41424,0.00019,14.60955]
[1780458003703,56.11,65920.8,24.3,-0.41424,0.00019,14.60955]
[1780458003755,56.11,65923.51,24.3,-0.41374,0.00019,14.60608]
[1780458004062,56.11,65923.51,24.3,-0.41374,0.00019,14.60608]
[1780458004114,56.11,65923.51,24.3,-0.41374,0.00019,14.60608]
[1780458004200,56.11,65923.51,24.3,-0.41374,0.00019,14.60608]
[1780458004555,56.11,65923.51,24.3,-0.41374,0.00019,14.60608]
[1780458004582,56.11,65923.51,24.3,-0.41374,0.00019,14.60608]
[1780458004682,56.11,65927.5,24.3,-0.413,0.00019,14.60091]
[1780458005096,56.11,65927.5,24.3,-0.413,0.00019,14.60091]
[1780458005915,56.11,65928.39,24.3,-0.41284,0.00019,14.59975]
[1780458006606,56.11,65928.39,24.3,-0.41284,0.00019,14.59975]
[1780458006614,56.11,65928.39,24.3,-0.41284,0.00019,14.59975]
[1780458006628,56.11,65923.65,24.3,-0.41372,0.00019,14.60593]
[1780458006750,56.11,65923.65,24.3,-0.41372,0.00019,14.60593]
[1780458006869,56.11,65923.65,24.3,-0.41372,0.00019,14.60593]
[1780458006921,56.11,65923.65,24.3,-0.41372,0.00019,14.60593]
[1780458007417,56.11,65923.65,24.3,-0.41372,0.00019,14.60593]
[1780458007519,56.11,65917.87,24.3,-0.41479,0.00019,14.61335]
[1780458009835,56.11,65919.95,24.3,-0.41441,0.00019,14.61071]
[1780458009931,56.11,65919.95,24.3,-0.41441,0.00019,14.61071]
[1780458010010,56.11,65919.95,24.3,-0.41441,0.00019,14.61071]
[1780458010030,56.11,65919.95,24.3,-0.41441,0.00019,14.61071]
[1780458010030,56.11,65919.95,24.3,-0.41441,0.00019,14.61071]
[1780458010594,56.11,65919.95,24.3,-0.41441,0.00019,14.61071]
[1780458010601,56.11,65919.95,24.3,-0.41441,0.00019,14.61071]
[1780458010619,56.11,65919.95,24.3,-0.41441,0.00019,14.61071]
[1780458010729,56.11,65918.88,24.3,-0.41461,0.00019,14.61209]
[1780458010753,56.11,65918.88,24.3,-0.41461,0.00019,14.61209]
[1780458010882,56.11,65918.88,24.3,-0.41461,0.00019,14.61209]
[1780458010975,56.11,65918.88,24.3,-0.41461,0.00019,14.61209]
[1780458011580,56.11,65918.88,24.3,-0.41461,0.00019,14.61209]
[1780458011683,56.12,65952.77,24.3,-0.40835,0.00018,14.56706]
[1780458012066,56.12,65952.77,24.3,-0.40835,0.00018,14.56706]
[1780458012687,56.12,65952.77,24.3,-0.40835,0.00018,14.56706]
[1780458012717,56.12,65952.77,24.3,-0.40835,0.00018,14.56706]
[1780458012723,56.12,65948.39,24.3,-0.40916,0.00018,14.57313]
[1780458012853,56.12,65948.39,24.3,-0.40916,0.00018,14.57313]
[1780458013238,56.12,65948.39,24.3,-0.40916,0.00018,14.57313]
[1780458013329,56.12,65948.39,24.3,-0.40916,0.00018,14.57313]
[1780458013409,56.12,65948.39,24.3,-0.40916,0.00018,14.57313]
[1780458013452,56.12,65948.39,24.3,-0.40916,0.00018,14.57313]
[1780458013508,56.12,65948.39,24.3,-0.40916,0.00018,14.57313]
[1780458013557,56.12,65948.39,24.3,-0.40916,0.00018,14.57313]
[1780458013648,56.12,65948.39,24.3,-0.40916,0.00018,14.57313]
[1780458013732,56.12,65948.39,24.3,-0.40916,0.00018,14.57313]
[1780458013700,56.12,65951.19,24.3,-0.40864,0.00018,14.5693]
[1780458013746,56.12,65951.19,24.3,-0.40864,0.00018,14.5693]
[1780458013958,56.12,65951.19,24.3,-0.40864,0.00018,14.5693]
[1780458014173,56.12,65951.19,24.3,-0.40864,0.00018,14.5693]
[1780458014397,56.12,65951.19,24.3,-0.40864,0.00018,14.5693]
[1780458014485,56.12,65951.19,24.3,-0.40864,0.00018,14.5693]
[1780458014511,56.12,65951.19,24.3,-0.40864,0.00018,14.5693]
[1780458014526,56.12,65951.19,24.3,-0.40864,0.00018,14.5693]
[1780458014531,56.12,65951.19,24.3,-0.40864,0.00018,14.5693]
[1780458014563,56.12,65951.19,24.3,-0.40864,0.00018,14.5693]
[1780458014623,56.12,65951.19,24.3,-0.40864,0.00018,14.5693]
[1780458014653,56.12,65951.19,24.3,-0.40864,0.00018,14.5693]
[1780458014655,56.12,65968.45,24.3,-0.40546,0.00018,14.54505]
[1780458014876,56.12,65968.45,24.3,-0.40546,0.00018,14.54505]
[1780458014884,56.12,65968.45,24.3,-0.40546,0.00018,14.54505]
[1780458014890,56.12,65968.45,24.3,-0.40546,0.00018,14.54505]
[1780458014946,56.12,65968.45,24.3,-0.40546,0.00018,14.54505]
[1780458014949,56.12,65968.45,24.3,-0.40546,0.00018,14.54505]
[1780458014991,56.12,65968.45,24.3,-0.40546,0.00018,14.54505]
[1780458015000,56.12,65968.45,24.3,-0.40546,0.00018,14.54505]
[1780458015178,56.12,65968.45,24.3,-0.40546,0.00018,14.54505]
[1780458015228,56.12,65968.45,24.3,-0.40546,0.00018,14.54505]
[1780458015394,56.12,65968.45,24.3,-0.40546,0.00018,14.54505]
[1780458015436,56.12,65980.53,24.3,-0.40324,0.00018,14.52752]
[1780458016107,56.12,65980.53,24.3,-0.40324,0.00018,14.52752]
[1780458016341,56.12,65980.53,24.3,-0.40324,0.00018,14.52752]
[1780458016343,56.12,65980.53,24.3,-0.40324,0.00018,14.52752]
[1780458016404,56.12,65980.53,24.3,-0.40324,0.00018,14.52752]
[1780458016716,56.12,65980.53,24.3,-0.40324,0.00018,14.52752]
[1780458016420,56.12,65977.42,24.3,-0.40381,0.00018,14.53209]
[1780458016749,56.12,65977.42,24.3,-0.40381,0.00018,14.53209]
[1780458018371,56.12,65975.41,24.3,-0.40418,0.00018,14.53502]
[1780458019072,56.12,65974.49,24.3,-0.40435,0.00018,14.53636]
[1780458019333,56.12,65974.49,24.3,-0.40435,0.00018,14.53636]
[1780458019403,56.12,65974.49,24.3,-0.40435,0.00018,14.53636]
[1780458019694,56.12,65974.49,24.3,-0.40435,0.00018,14.53636]
[1780458019738,56.12,65974.49,24.3,-0.40435,0.00018,14.53636]
[1780458019478,56.12,65978.16,24.3,-0.40368,0.00018,14.53102]
[1780458020172,56.12,65978.16,24.3,-0.40368,0.00018,14.53102]
[1780458020411,56.12,65978.16,24.3,-0.40368,0.00018,14.53102]
[1780458020579,56.12,65978.16,24.3,-0.40368,0.00018,14.53102]
[1780458020718,56.12,65978.16,24.3,-0.40368,0.00018,14.53102]
[1780458020659,56.12,65985.16,24.3,-0.40239,0.00018,14.52072]
[1780458020750,56.12,65985.16,24.3,-0.40239,0.00018,14.52072]
[1780458020994,56.12,65985.16,24.3,-0.40239,0.00018,14.52072]
[1780458021673,56.12,65985.16,24.3,-0.40239,0.00018,14.52072]
[1780458022368,56.12,65988.19,24.3,-0.40184,0.00018,14.51621]
[1780458022590,56.12,65988.19,24.3,-0.40184,0.00018,14.51621]
[1780458022702,56.12,65988.19,24.3,-0.40184,0.00018,14.51621]
[1780458022799,56.13,65984.95,24.3,-0.40243,0.00018,14.52105]
[1780458022981,56.13,65984.95,24.3,-0.40243,0.00018,14.52105]
[1780458023228,56.13,65984.95,24.3,-0.40243,0.00018,14.52105]
[1780458023261,56.13,65984.95,24.3,-0.40243,0.00018,14.52105]
[1780458023286,56.13,65984.95,24.3,-0.40243,0.00018,14.52105]
[1780458023307,56.13,65984.95,24.3,-0.40243,0.00018,14.52105]
[1780458023395,56.13,65984.95,24.3,-0.40243,0.00018,14.52105]
[1780458023495,56.13,65984.95,24.3,-0.40243,0.00018,14.52105]
[1780458023510,56.13,65984.95,24.3,-0.40243,0.00018,14.52105]
[1780458023557,56.13,65984.95,24.3,-0.40243,0.00018,14.52105]
[1780458023572,56.13,65984.95,24.3,-0.40243,0.00018,14.52105]
[1780458023672,56.13,65984.95,24.3,-0.40243,0.00018,14.52105]
[1780458023701,56.13,65978.92,24.3,-0.40354,0.00018,14.52995]
[1780458023818,56.13,65978.92,24.3,-0.40354,0.00018,14.52995]
[1780458024061,56.13,65978.92,24.3,-0.40354,0.00018,14.52995]
[1780458024264,56.13,65978.92,24.3,-0.40354,0.00018,14.52995]
[1780458024373,56.13,65978.92,24.3,-0.40354,0.00018,14.52995]
[1780458024473,56.13,65983.52,24.3,-0.4027,0.00018,14.52318]
[1780458024772,56.13,65983.52,24.3,-0.4027,0.00018,14.52318]
[1780458024799,56.13,65983.52,24.3,-0.4027,0.00018,14.52318]
[1780458025426,56.13,65983.52,24.3,-0.4027,0.00018,14.52318]
[1780458025630,56.13,65983.52,24.3,-0.4027,0.00018,14.52318]
[1780458025642,56.13,65992.46,24.3,-0.40106,0.00018,14.50985]
[1780458026589,56.13,65992.46,24.3,-0.40106,0.00018,14.50985]
[1780458026646,56.13,65992.46,24.3,-0.40106,0.00018,14.50985]
[1780458026671,56.13,65992.46,24.3,-0.40106,0.00018,14.50985]
[1780458026703,56.13,65992.46,24.3,-0.40106,0.00018,14.50985]
[1780458026897,56.13,65994.25,24.3,-0.40073,0.00018,14.50719]
[1780458026999,56.13,65994.25,24.3,-0.40073,0.00018,14.50719]
[1780458027540,56.13,65994.25,24.3,-0.40073,0.00018,14.50719]
[1780458027648,56.13,65994.25,24.3,-0.40073,0.00018,14.50719]
[1780458027695,56.13,65987.84,24.3,-0.40191,0.00018,14.51683]
[1780458027925,56.13,65987.84,24.3,-0.40191,0.00018,14.51683]
[1780458028679,56.13,65987.84,24.3,-0.40191,0.00018,14.51683]
[1780458029014,56.13,65984.86,24.3,-0.40246,0.00018,14.52126]
[1780458029748,56.13,65984.86,24.3,-0.40246,0.00018,14.52126]
[1780458029031,56.13,65993.02,24.3,-0.40096,0.00018,14.50905]
[1780458030819,56.13,65992.9,24.3,-0.40098,0.00018,14.50923]
[1780458031136,56.13,65992.9,24.3,-0.40098,0.00018,14.50923]
[1780458031183,56.13,65992.9,24.3,-0.40098,0.00018,14.50923]
[1780458031390,56.13,65992.9,24.3,-0.40098,0.00018,14.50923]
[1780458031414,56.13,65992.9,24.3,-0.40098,0.00018,14.50923]
[1780458031598,56.13,65992.9,24.3,-0.40098,0.00018,14.50923]
[1780458031704,56.14,65995.25,24.3,-0.40053,0.00018,14.50126]
[1780458031946,56.14,65995.25,24.3,-0.40053,0.00018,14.50126]
[1780458032066,56.14,65995.25,24.3,-0.40053,0.00018,14.50126]
[1780458032720,56.14,65984.33,24.3,-0.40254,0.00018,14.51764]
[1780458032910,56.14,65984.33,24.3,-0.40254,0.00018,14.51764]
[1780458032938,56.14,65984.33,24.3,-0.40254,0.00018,14.51764]
[1780458033202,56.14,65984.33,24.3,-0.40254,0.00018,14.51764]
[1780458033312,56.14,65984.33,24.3,-0.40254,0.00018,14.51764]
[1780458033414,56.14,65979.05,24.3,-0.40351,0.00018,14.52543]
[1780458033959,56.14,65979.05,24.3,-0.40351,0.00018,14.52543]
[1780458034159,56.14,65979.05,24.3,-0.40351,0.00018,14.52543]
[1780458034247,56.14,65979.05,24.3,-0.40351,0.00018,14.52543]
[1780458034268,56.14,65979.05,24.3,-0.40351,0.00018,14.52543]
[1780458034762,56.14,65976.68,24.3,-0.40395,0.00018,14.52889]
[1780458035240,56.14,65976.68,24.3,-0.40395,0.00018,14.52889]
[1780458035499,56.14,65968.29,24.3,-0.40549,0.00018,14.54102]
[1780458037158,56.14,65965.88,24.3,-0.40594,0.00018,14.54446]
[1780458037323,56.14,65965.88,24.3,-0.40594,0.00018,14.54446]
[1780458038199,56.14,65969.37,24.3,-0.4053,0.00018,14.53949]
[1780458038205,56.14,65974.56,24.3,-0.40434,0.00018,14.532]
[1780458042132,56.15,65979.02,24.3,-0.40353,0.00018,14.52555]
[1780458046166,56.15,65972.22,24.3,-0.40478,0.00018,14.5355]
[1780458050139,56.15,65974.23,24.3,-0.40442,0.00018,14.53263]
[1780458050144,56.15,65974.23,24.3,-0.40442,0.00018,14.53263]
[1780458050150,56.15,65974.23,24.3,-0.40442,0.00018,14.53263]
[1780458050190,56.15,65974.23,24.3,-0.40442,0.00018,14.53263]
[1780458050336,56.15,65974.23,24.3,-0.40442,0.00018,14.53263]
[1780458050361,56.15,65974.23,24.3,-0.40442,0.00018,14.53263]
[1780458050381,56.15,65974.23,24.3,-0.40442,0.00018,14.53263]
[1780458050406,56.15,65977.97,24.3,-0.40373,0.00018,14.5272]
[1780458050796,56.15,65977.97,24.3,-0.40373,0.00018,14.5272]
[1780458051155,56.15,65977.97,24.3,-0.40373,0.00018,14.5272]
[1780458051209,56.15,65984.53,24.3,-0.40253,0.00018,14.51756]
[1780458051879,56.15,65984.53,24.3,-0.40253,0.00018,14.51756]
[1780458053126,56.16,65986.14,24.3,-0.40223,0.00018,14.51519]
[1780458053220,56.16,65986.14,24.3,-0.40223,0.00018,14.51519]
[1780458054696,56.16,65988.42,24.3,-0.40182,0.00018,14.51184]
[1780458055227,56.16,65988.97,24.3,-0.40172,0.00018,14.51103]
[1780458055672,56.16,65988.97,24.3,-0.40172,0.00018,14.51103]
[1780458061560,56.16,65989.74,24.3,-0.40158,0.00018,14.50993]
[1780458061795,56.16,65989.74,24.3,-0.40158,0.00018,14.50993]
[1780458061846,56.16,65989.56,24.3,-0.40162,0.00018,14.51022]
[1780458062102,56.16,65989.56,24.3,-0.40162,0.00018,14.51022]
[1780458062440,56.16,65989.56,24.3,-0.40162,0.00018,14.51022]
[1780458063614,56.17,65991.21,24.3,-0.40132,0.00018,14.50775]
[1780458063614,56.17,65991.21,24.3,-0.40132,0.00018,14.50775]
[1780458063633,56.17,65991.21,24.3,-0.40132,0.00018,14.50775]
[1780458063700,56.17,65991.21,24.3,-0.40132,0.00018,14.50775]
[1780458063730,56.17,65995.55,24.3,-0.40052,0.00018,14.50122]
[1780458063813,56.17,65995.55,24.3,-0.40052,0.00018,14.50122]
[1780458063848,56.17,65995.55,24.3,-0.40052,0.00018,14.50122]
[1780458064071,56.17,65995.55,24.3,-0.40052,0.00018,14.50122]
[1780458064073,56.17,65995.55,24.3,-0.40052,0.00018,14.50122]
[1780458064718,56.17,65995.55,24.3,-0.40052,0.00018,14.50122]
[1780458064747,56.17,66003.1,24.3,-0.39914,0.00018,14.48972]
[1780458065048,56.17,66003.1,24.3,-0.39914,0.00018,14.48972]
[1780458065408,56.17,66003.1,24.3,-0.39914,0.00018,14.48972]
[1780458065420,56.17,66003.1,24.3,-0.39914,0.00018,14.48972]
[1780458065594,56.17,66003.1,24.3,-0.39914,0.00018,14.48972]
[1780458065619,56.17,66006.64,24.3,-0.39849,0.00018,14.48428]
[1780458065916,56.17,66006.64,24.3,-0.39849,0.00018,14.48428]
[1780458066667,56.17,66006.64,24.3,-0.39849,0.00018,14.48428]
[1780458067132,56.17,66006.07,24.3,-0.3986,0.00018,14.48519]
[1780458067736,56.17,66006.07,24.3,-0.3986,0.00018,14.48519]
[1780458068116,56.17,66008.18,24.3,-0.39822,0.00018,14.48196]
[1780458068125,56.17,66008.18,24.3,-0.39822,0.00018,14.48196]
[1780458068207,56.17,66008.18,24.3,-0.39822,0.00018,14.48196]
[1780458068248,56.17,66008.18,24.3,-0.39822,0.00018,14.48196]
[1780458068250,56.17,66008.18,24.3,-0.39822,0.00018,14.48196]
[1780458068293,56.17,66008.18,24.3,-0.39822,0.00018,14.48196]
[1780458068758,56.17,66008.18,24.3,-0.39822,0.00018,14.48196]
[1780458069505,56.18,66008.76,24.3,-0.39812,0.00018,14.48108]
[1780458070096,56.18,66006.36,24.3,-0.39856,0.00018,14.48483]
[1780458070255,56.18,66006.36,24.3,-0.39856,0.00018,14.48483]
[1780458070259,56.18,66006.36,24.3,-0.39856,0.00018,14.48483]
[1780458070753,56.18,66006.36,24.3,-0.39856,0.00018,14.48483]
[1780458071403,56.18,66004.99,24.3,-0.39881,0.00018,14.48698]
[1780458071450,56.18,66004.99,24.3,-0.39881,0.00018,14.48698]
[1780458071485,56.18,66004.99,24.3,-0.39881,0.00018,14.48698]
[1780458071498,56.18,66004.99,24.3,-0.39881,0.00018,14.48698]
[1780458071561,56.18,66004.99,24.3,-0.39881,0.00018,14.48698]
[1780458071573,56.18,66004.99,24.3,-0.39881,0.00018,14.48698]
[1780458071786,56.18,66004.99,24.3,-0.39881,0.00018,14.48698]
[1780458072072,56.18,66003.48,24.3,-0.39909,0.00018,14.48933]
[1780458072196,56.18,66003.48,24.3,-0.39909,0.00018,14.48933]
[1780458072197,56.18,66003.48,24.3,-0.39909,0.00018,14.48933]
[1780458072299,56.18,66003.48,24.3,-0.39909,0.00018,14.48933]
[1780458072304,56.18,66003.48,24.3,-0.39909,0.00018,14.48933]
[1780458072432,56.18,66003.48,24.3,-0.39909,0.00018,14.48933]
[1780458072710,56.18,66003.48,24.3,-0.39909,0.00018,14.48933]
[1780458072799,56.18,65994.8,24.3,-0.40068,0.00018,14.50258]
[1780458072834,56.18,65994.8,24.3,-0.40068,0.00018,14.50258]
[1780458073057,56.18,65994.8,24.3,-0.40068,0.00018,14.50258]
[1780458073066,56.18,65994.8,24.3,-0.40068,0.00018,14.50258]
[1780458073219,56.18,65994.8,24.3,-0.40068,0.00018,14.50258]
[1780458073223,56.18,65994.8,24.3,-0.40068,0.00018,14.50258]
[1780458073246,56.18,65994.8,24.3,-0.40068,0.00018,14.50258]
[1780458073355,56.18,65994.8,24.3,-0.40068,0.00018,14.50258]
[1780458073403,56.18,65985.41,24.3,-0.40241,0.00018,14.51665]
[1780458073844,56.18,65985.41,24.3,-0.40241,0.00018,14.51665]
[1780458074002,56.18,65985.41,24.3,-0.40241,0.00018,14.51665]
[1780458074015,56.18,65985.41,24.3,-0.40241,0.00018,14.51665]
[1780458074250,56.18,65985.41,24.3,-0.40241,0.00018,14.51665]
[1780458074633,56.18,65985.41,24.3,-0.40241,0.00018,14.51665]
[1780458074640,56.18,65985.41,24.3,-0.40241,0.00018,14.51665]
[1780458074719,56.18,65970.02,24.3,-0.40524,0.00018,14.5391]
[1780458075542,56.18,65970.02,24.3,-0.40524,0.00018,14.5391]
[1780458075632,56.18,65970.02,24.3,-0.40524,0.00018,14.5391]
[1780458075720,56.18,65953.14,24.3,-0.40835,0.00018,14.56287]
[1780458076176,56.18,65953.14,24.3,-0.40835,0.00018,14.56287]
[1780458076579,56.18,65953.14,24.3,-0.40835,0.00018,14.56287]
[1780458076707,56.18,65953.14,24.3,-0.40835,0.00018,14.56287]
[1780458076767,56.18,65953.14,24.3,-0.40835,0.00018,14.56287]
[1780458076780,56.18,65944.27,24.3,-0.40998,0.00018,14.57499]
[1780458076928,56.18,65944.27,24.3,-0.40998,0.00018,14.57499]
[1780458077534,56.19,65944.16,24.3,-0.41,0.00018,14.57516]
[1780458078404,56.19,65948.18,24.3,-0.40926,0.00018,14.5697]
[1780458080418,56.19,65942.97,24.3,-0.41023,0.00018,14.57682]
[1780458081338,56.19,65942.97,24.3,-0.41023,0.00018,14.57682]
[1780458081425,56.19,65942.61,24.3,-0.4103,0.00018,14.57731]
[1780458081984,56.19,65942.61,24.3,-0.4103,0.00018,14.57731]
[1780458082432,56.19,65938.19,24.3,-0.41111,0.00018,14.58323]
[1780458083072,56.19,65938.19,24.3,-0.41111,0.00018,14.58323]
[1780458083965,56.19,65938.18,24.3,-0.41112,0.00018,14.58326]
[1780458083970,56.19,65938.18,24.3,-0.41112,0.00018,14.58326]
[1780458084384,56.19,65938.18,24.3,-0.41112,0.00018,14.58326]
[1780458084433,56.19,65938.18,24.3,-0.41112,0.00018,14.58326]
[1780458085554,56.19,65937.87,24.3,-0.41117,0.00018,14.58367]
[1780458085615,56.19,65938.61,24.3,-0.41104,0.00018,14.5827]
[1780458088732,56.2,65942.81,24.3,-0.41027,0.00018,14.5771]
[1780458089898,56.2,65942.49,24.3,-0.41033,0.00018,14.57754]
[1780458090036,56.2,65942.49,24.3,-0.41033,0.00018,14.57754]
[1780458090488,56.2,65941.13,24.3,-0.41058,0.00018,14.57936]
[1780458091647,56.2,65941.13,24.3,-0.41058,0.00018,14.57936]
[1780458091685,56.2,65941.13,24.3,-0.41058,0.00018,14.57936]
[1780458091774,56.2,65941.13,24.3,-0.41058,0.00018,14.57936]
[1780458091822,56.2,65941.13,24.3,-0.41058,0.00018,14.57936]
[1780458091822,56.2,65941.13,24.3,-0.41058,0.00018,14.57936]
[1780458091754,56.19,65937.07,24.3,-0.4113,0.00018,14.5803]
[1780458091914,56.19,65937.07,24.3,-0.4113,0.00018,14.5803]
[1780458092502,56.19,65945.14,24.3,-0.40981,0.00018,14.56944]
[1780458093521,56.19,65954.53,24.3,-0.40808,0.00018,14.55654]
[1780458097357,56.19,65956.35,24.3,-0.40774,0.00018,14.55398]
[1780458098522,56.19,65954.86,24.3,-0.40801,0.00018,14.55604]
[1780458098738,56.19,65954.86,24.3,-0.40801,0.00018,14.55604]
[1780458098772,56.19,65954.86,24.3,-0.40801,0.00018,14.55604]
[1780458098806,56.19,65954.86,24.3,-0.40801,0.00018,14.55604]
[1780458099446,56.19,65954.38,24.3,-0.4081,0.00018,14.55671]
[1780458099972,56.19,65954.17,24.3,-0.40814,0.00018,14.55702]
[1780458099990,56.19,65954.17,24.3,-0.40814,0.00018,14.55702]
[1780458105594,56.19,65953.53,24.3,-0.40827,0.00018,14.55797]
[1780458107607,56.2,65949.59,24.3,-0.40899,0.00018,14.56341]
[1780458108866,56.2,65950.24,24.3,-0.40888,0.00018,14.56252]
[1780458109657,56.2,65950.24,24.3,-0.40888,0.00018,14.56252]
[1780458109718,56.2,65947.2,24.3,-0.40944,0.00018,14.56669]
[1780458110629,56.2,65943.75,24.3,-0.41008,0.00018,14.5714]
[1780458111593,56.2,65943.75,24.3,-0.41008,0.00018,14.5714]
[1780458111729,56.2,65943.75,24.3,-0.41008,0.00018,14.5714]
[1780458111827,56.2,65943.75,24.3,-0.41008,0.00018,14.5714]
[1780458111799,56.2,65934.74,24.3,-0.41174,0.00018,14.58348]
[1780458112182,56.2,65934.74,24.3,-0.41174,0.00018,14.58348]
[1780458112520,56.2,65934.74,24.3,-0.41174,0.00018,14.58348]
[1780458112643,56.2,65929.48,24.3,-0.41272,0.00018,14.59042]
[1780458113431,56.2,65929.48,24.3,-0.41272,0.00018,14.59042]
[1780458113643,56.2,65929.48,24.3,-0.41272,0.00018,14.59042]
[1780458113685,56.2,65929.48,24.3,-0.41272,0.00018,14.59042]
[1780458113732,56.2,65929.48,24.3,-0.41272,0.00018,14.59042]
[1780458113829,56.21,65923.93,24.3,-0.41375,0.00018,14.59764]
[1780458113864,56.21,65923.93,24.3,-0.41375,0.00018,14.59764]
[1780458113924,56.21,65923.93,24.3,-0.41375,0.00018,14.59764]
[1780458113944,56.21,65923.93,24.3,-0.41375,0.00018,14.59764]
[1780458114113,56.21,65923.93,24.3,-0.41375,0.00018,14.59764]
[1780458114146,56.21,65923.93,24.3,-0.41375,0.00018,14.59764]
[1780458114418,56.21,65923.93,24.3,-0.41375,0.00018,14.59764]
[1780458114448,56.21,65923.93,24.3,-0.41375,0.00018,14.59764]
[1780458114659,56.21,65940.97,24.3,-0.4106,0.00018,14.57523]
[1780458115666,56.21,65943.89,24.3,-0.41006,0.00018,14.57131]
[1780458116858,56.21,65943.89,24.3,-0.41006,0.00018,14.57131]
[1780458118832,56.21,65946.75,24.3,-0.40954,0.00018,14.56746]
[1780458120701,56.21,65940.04,24.3,-0.41078,0.00018,14.57652]
[1780458121086,56.21,65940.04,24.3,-0.41078,0.00018,14.57652]
[1780458121950,56.21,65941.74,24.3,-0.41046,0.00018,14.57424]
[1780458123142,56.21,65943.86,24.3,-0.41007,0.00018,14.57138]
[1780458125736,56.21,65949.29,24.3,-0.40907,0.00018,14.56401]
[1780458127898,56.21,65951.77,24.3,-0.40862,0.00018,14.56062]
[1780458128758,56.21,65948.16,24.3,-0.40928,0.00018,14.56557]
[1780458131779,56.21,65940.84,24.3,-0.41063,0.00018,14.57549]
[1780458132145,56.21,65940.84,24.3,-0.41063,0.00018,14.57549]
[1780458132172,56.21,65940.84,24.3,-0.41063,0.00018,14.57549]
[1780458132511,56.21,65940.84,24.3,-0.41063,0.00018,14.57549]
[1780458132587,56.21,65940.84,24.3,-0.41063,0.00018,14.57549]
[1780458132605,56.21,65940.84,24.3,-0.41063,0.00018,14.57549]
[1780458132735,56.21,65940.84,24.3,-0.41063,0.00018,14.57549]
[1780458132759,56.21,65940.84,24.3,-0.41063,0.00018,14.57549]
[1780458132776,56.21,65940.84,24.3,-0.41063,0.00018,14.57549]
[1780458132837,56.21,65940.84,24.3,-0.41063,0.00018,14.57549]
[1780458132789,56.21,65930.21,24.3,-0.4126,0.00018,14.58957]
[1780458132931,56.21,65930.21,24.3,-0.4126,0.00018,14.58957]
[1780458133521,56.21,65930.21,24.3,-0.4126,0.00018,14.58957]
[1780458133590,56.21,65930.21,24.3,-0.4126,0.00018,14.58957]
[1780458133682,56.21,65930.21,24.3,-0.4126,0.00018,14.58957]
[1780458133794,56.22,65923.32,24.3,-0.41387,0.00018,14.59853]
[1780458134275,56.22,65923.32,24.3,-0.41387,0.00018,14.59853]
[1780458134736,56.22,65923.32,24.3,-0.41387,0.00018,14.59853]
[1780458135298,56.22,65923.65,24.3,-0.41381,0.00018,14.59812]
[1780458135467,56.22,65923.65,24.3,-0.41381,0.00018,14.59812]
[1780458137886,56.22,65923.57,24.3,-0.41383,0.00018,14.59824]
[1780458138177,56.22,65922.46,24.3,-0.41404,0.00018,14.59967]
[1780458139336,56.22,65921.45,24.3,-0.41422,0.00018,14.60096]
[1780458139418,56.22,65921.45,24.3,-0.41422,0.00018,14.60096]
[1780458139692,56.22,65921.45,24.3,-0.41422,0.00018,14.60096]
[1780458140126,56.22,65918.68,24.3,-0.41474,0.00019,14.60451]
[1780458140131,56.22,65918.68,24.3,-0.41474,0.00019,14.60451]
[1780458140202,56.22,65918.68,24.3,-0.41474,0.00019,14.60451]
[1780458141331,56.22,65919.18,24.3,-0.41465,0.00019,14.60389]
[1780458142524,56.22,65919.29,24.3,-0.41463,0.00019,14.60376]
[1780458142529,56.22,65919.29,24.3,-0.41463,0.00019,14.60376]
[1780458143091,56.22,65919.92,24.3,-0.41451,0.00019,14.60297]
[1780458144323,56.22,65918.79,24.3,-0.41472,0.00019,14.60441]
[1780458145883,56.23,65917.54,24.3,-0.41495,0.00019,14.60601]
[1780458147516,56.23,65919.77,24.3,-0.41454,0.00019,14.60319]
[1780458147523,56.23,65919.77,24.3,-0.41454,0.00019,14.60319]
[1780458147707,56.23,65919.77,24.3,-0.41454,0.00019,14.60319]
[1780458148032,56.23,65918.82,24.3,-0.41472,0.00019,14.60441]
[1780458148493,56.23,65918.82,24.3,-0.41472,0.00019,14.60441]
[1780458148730,56.23,65918.82,24.3,-0.41472,0.00019,14.60441]
[1780458149434,56.23,65918.69,24.3,-0.41475,0.00019,14.60459]
[1780458149985,56.23,65919.28,24.3,-0.41464,0.00019,14.60385]
[1780458149988,56.23,65919.28,24.3,-0.41464,0.00019,14.60385]
[1780458152875,56.23,65916.9,24.3,-0.41508,0.00019,14.60688]
[1780458153375,56.23,65916.69,24.3,-0.4151,0.00019,14.60269]
[1780458155877,56.23,65917.37,24.3,-0.41498,0.00019,14.60184]
[1780458156784,56.24,65917.87,24.3,-0.41489,0.00019,14.60123]
[1780458156822,56.24,65917.87,24.3,-0.41489,0.00019,14.60123]
[1780458156935,56.24,65917.87,24.3,-0.41489,0.00019,14.60123]
[1780458157027,56.24,65916.9,24.3,-0.41507,0.00019,14.60246]
[1780458157197,56.24,65916.9,24.3,-0.41507,0.00019,14.60246]
[1780458157277,56.24,65916.9,24.3,-0.41507,0.00019,14.60246]
[1780458158178,56.24,65913.91,24.3,-0.41562,0.00019,14.60623]
[1780458158895,56.24,65913.91,24.3,-0.41562,0.00019,14.60623]
[1780458159140,56.24,65913.79,24.3,-0.41564,0.00019,14.6064]
[1780458159141,56.24,65913.79,24.3,-0.41564,0.00019,14.6064]
[1780458159729,56.24,65913.79,24.3,-0.41564,0.00019,14.6064]
[1780458159734,56.24,65913.79,24.3,-0.41564,0.00019,14.6064]
[1780458159860,56.24,65913.79,24.3,-0.41564,0.00019,14.6064]
[1780458159882,56.24,65913.79,24.3,-0.41564,0.00019,14.6064]
[1780458160284,56.24,65912.64,24.3,-0.41586,0.00019,14.60785]
[1780458160820,56.24,65912.64,24.3,-0.41586,0.00019,14.60785]
[1780458160864,56.24,65912.64,24.3,-0.41586,0.00019,14.60785]
[1780458162146,56.24,65916.92,24.3,-0.41507,0.00019,14.60247]
[1780458162153,56.24,65916.92,24.3,-0.41507,0.00019,14.60247]
[1780458165207,56.24,65916.94,24.3,-0.41507,0.00019,14.60247]
[1780458166630,56.24,65915.73,24.3,-0.41529,0.00019,14.60401]
[1780458168213,56.24,65914.6,24.3,-0.4155,0.00019,14.60545]
[1780458169740,56.25,65915.35,24.3,-0.41536,0.00019,14.60451]
[1780458170971,56.25,65914.03,24.3,-0.41561,0.00019,14.60619]
[1780458173025,56.25,65913.81,24.3,-0.41565,0.00019,14.60648]
[1780458173624,56.25,65913.81,24.3,-0.41565,0.00019,14.60648]
[1780458174594,56.25,65915.01,24.3,-0.41543,0.00019,14.60498]
[1780458174921,56.25,65915.01,24.3,-0.41543,0.00019,14.60498]
[1780458180123,56.25,65914.29,24.3,-0.41557,0.00019,14.60593]
[1780458184447,56.26,65914.53,24.3,-0.41553,0.00019,14.60565]
[1780458184642,56.26,65914.53,24.3,-0.41553,0.00019,14.60565]
[1780458185272,56.26,65913.51,24.3,-0.41572,0.00019,14.60695]
[1780458186345,56.26,65912.98,24.3,-0.41582,0.00019,14.60762]
[1780458188489,56.26,65911.91,24.3,-0.41602,0.00019,14.60896]
[1780458188786,56.26,65911.91,24.3,-0.41602,0.00019,14.60896]
[1780458188884,56.26,65911.91,24.3,-0.41602,0.00019,14.60896]
[1780458189113,56.26,65911.25,24.3,-0.41614,0.00019,14.6098]
[1780458189174,56.26,65911.25,24.3,-0.41614,0.00019,14.6098]
[1780458189259,56.26,65911.25,24.3,-0.41614,0.00019,14.6098]
[1780458189268,56.26,65911.25,24.3,-0.41614,0.00019,14.6098]
[1780458189350,56.26,65911.25,24.3,-0.41614,0.00019,14.6098]
[1780458189439,56.26,65911.25,24.3,-0.41614,0.00019,14.6098]
[1780458189679,56.26,65911.25,24.3,-0.41614,0.00019,14.6098]
[1780458189706,56.26,65911.25,24.3,-0.41614,0.00019,14.6098]
[1780458189944,56.26,65899.68,24.3,-0.41829,0.00019,14.62402]
[1780458190058,56.26,65899.68,24.3,-0.41829,0.00019,14.62402]
[1780458190706,56.26,65868.19,24.3,-0.42413,0.00019,14.66054]
[1780458190981,56.26,65868.19,24.3,-0.42413,0.00019,14.66054]
[1780458191549,56.26,65868.19,24.3,-0.42413,0.00019,14.66054]
[1780458191653,56.26,65860.7,24.3,-0.42553,0.00019,14.66876]
[1780458192459,56.26,65860.7,24.3,-0.42553,0.00019,14.66876]
[1780458192527,56.26,65860.7,24.3,-0.42553,0.00019,14.66876]
[1780458192938,56.26,65860.7,24.3,-0.42553,0.00019,14.66876]
[1780458192952,56.26,65860.7,24.3,-0.42553,0.00019,14.66876]
[1780458192864,56.26,65865.33,24.3,-0.42467,0.00019,14.66372]
[1780458193027,56.26,65865.33,24.3,-0.42467,0.00019,14.66372]
[1780458193280,56.26,65865.33,24.3,-0.42467,0.00019,14.66372]
[1780458193688,56.26,65865.33,24.3,-0.42467,0.00019,14.66372]
[1780458193702,56.26,65861.4,24.3,-0.4254,0.00019,14.66803]
[1780458194190,56.26,65861.4,24.3,-0.4254,0.00019,14.66803]
[1780458194207,56.26,65861.4,24.3,-0.4254,0.00019,14.66803]
[1780458194336,56.26,65861.4,24.3,-0.4254,0.00019,14.66803]
[1780458194380,56.26,65861.4,24.3,-0.4254,0.00019,14.66803]
[1780458194820,56.26,65861.4,24.3,-0.4254,0.00019,14.66803]
[1780458194855,56.26,65861.4,24.3,-0.4254,0.00019,14.66803]
[1780458194863,56.26,65861.4,24.3,-0.4254,0.00019,14.66803]
[1780458194923,56.26,65861.4,24.3,-0.4254,0.00019,14.66803]
[1780458194921,56.27,65858.65,24.3,-0.42592,0.00019,14.67102]
[1780458195319,56.27,65858.65,24.3,-0.42592,0.00019,14.67102]
[1780458195655,56.27,65858.65,24.3,-0.42592,0.00019,14.67102]
[1780458195703,56.27,65858.65,24.3,-0.42592,0.00019,14.67102]
[1780458195791,56.27,65858.65,24.3,-0.42592,0.00019,14.67102]
[1780458195809,56.27,65858.65,24.3,-0.42592,0.00019,14.67102]
[1780458195885,56.27,65861.35,24.3,-0.42541,0.00019,14.66809]
[1780458196361,56.27,65861.35,24.3,-0.42541,0.00019,14.66809]
[1780458196473,56.27,65861.35,24.3,-0.42541,0.00019,14.66809]
[1780458196570,56.27,65861.35,24.3,-0.42541,0.00019,14.66809]
[1780458196679,56.27,65861.35,24.3,-0.42541,0.00019,14.66809]
[1780458196857,56.27,65861.35,24.3,-0.42541,0.00019,14.66809]
[1780458196929,56.27,65861.35,24.3,-0.42541,0.00019,14.66809]
[1780458196949,56.27,65850.77,24.3,-0.42738,0.00019,14.67943]
[1780458196984,56.27,65850.77,24.3,-0.42738,0.00019,14.67943]
[1780458197164,56.27,65850.77,24.3,-0.42738,0.00019,14.67943]
[1780458197495,56.27,65850.77,24.3,-0.42738,0.00019,14.67943]
[1780458197757,56.27,65850.77,24.3,-0.42738,0.00019,14.67943]
[1780458197785,56.27,65842.73,24.3,-0.42888,0.00019,14.6878]
[1780458197994,56.27,65842.73,24.3,-0.42888,0.00019,14.6878]
[1780458197999,56.27,65842.73,24.3,-0.42888,0.00019,14.6878]
[1780458198176,56.27,65842.73,24.3,-0.42888,0.00019,14.6878]
[1780458198276,56.27,65842.73,24.3,-0.42888,0.00019,14.6878]
[1780458198278,56.27,65842.73,24.3,-0.42888,0.00019,14.6878]
[1780458198536,56.27,65842.73,24.3,-0.42888,0.00019,14.6878]
[1780458198572,56.27,65842.73,24.3,-0.42888,0.00019,14.6878]
[1780458198874,56.27,65842.73,24.3,-0.42888,0.00019,14.6878]
[1780458198893,56.27,65836.33,24.3,-0.43008,0.00019,14.69432]
[1780458199249,56.27,65836.33,24.3,-0.43008,0.00019,14.69432]
[1780458199552,56.27,65836.33,24.3,-0.43008,0.00019,14.69432]
[1780458199567,56.27,65836.33,24.3,-0.43008,0.00019,14.69432]
[1780458199615,56.27,65836.33,24.3,-0.43008,0.00019,14.69432]
[1780458199658,56.27,65836.33,24.3,-0.43008,0.00019,14.69432]
[1780458199876,56.27,65836.33,24.3,-0.43008,0.00019,14.69432]
[1780458199955,56.27,65836.33,24.3,-0.43008,0.00019,14.69432]
[1780458199949,56.27,65832.73,24.3,-0.43075,0.00019,14.69792]
[1780458200632,56.27,65832.73,24.3,-0.43075,0.00019,14.69792]
[1780458200666,56.27,65832.73,24.3,-0.43075,0.00019,14.69792]
[1780458200863,56.27,65832.73,24.3,-0.43075,0.00019,14.69792]
[1780458200929,56.27,65832.73,24.3,-0.43075,0.00019,14.69792]
[1780458200959,56.27,65832.73,24.3,-0.43075,0.00019,14.69792]
[1780458200973,56.27,65832.73,24.3,-0.43075,0.00019,14.69792]
[1780458200931,56.27,65842.89,24.3,-0.42886,0.00019,14.68766]
[1780458201070,56.27,65842.89,24.3,-0.42886,0.00019,14.68766]
[1780458201136,56.27,65842.89,24.3,-0.42886,0.00019,14.68766]
[1780458201551,56.27,65842.89,24.3,-0.42886,0.00019,14.68766]
[1780458201574,56.27,65842.89,24.3,-0.42886,0.00019,14.68766]
[1780458201714,56.27,65842.89,24.3,-0.42886,0.00019,14.68766]
[1780458201753,56.27,65842.89,24.3,-0.42886,0.00019,14.68766]
[1780458201843,56.27,65842.89,24.3,-0.42886,0.00019,14.68766]
[1780458201880,56.27,65835.8,24.3,-0.43018,0.00019,14.69487]
[1780458202023,56.27,65835.8,24.3,-0.43018,0.00019,14.69487]
[1780458202130,56.27,65835.8,24.3,-0.43018,0.00019,14.69487]
[1780458202627,56.27,65835.8,24.3,-0.43018,0.00019,14.69487]
[1780458202779,56.27,65835.8,24.3,-0.43018,0.00019,14.69487]
[1780458202823,56.28,65826.46,24.3,-0.43193,0.00019,14.70413]
[1780458203023,56.28,65826.46,24.3,-0.43193,0.00019,14.70413]
[1780458203247,56.28,65826.46,24.3,-0.43193,0.00019,14.70413]
[1780458203333,56.28,65826.46,24.3,-0.43193,0.00019,14.70413]
[1780458203709,56.28,65826.46,24.3,-0.43193,0.00019,14.70413]
[1780458203719,56.28,65826.46,24.3,-0.43193,0.00019,14.70413]
[1780458203960,56.28,65826.46,24.3,-0.43193,0.00019,14.70413]
[1780458204058,56.28,65827.46,24.3,-0.43174,0.00019,14.70317]
[1780458204097,56.28,65827.46,24.3,-0.43174,0.00019,14.70317]
[1780458204109,56.28,65827.46,24.3,-0.43174,0.00019,14.70317]
[1780458204121,56.28,65827.46,24.3,-0.43174,0.00019,14.70317]
[1780458204149,56.28,65827.46,24.3,-0.43174,0.00019,14.70317]
[1780458204362,56.28,65827.46,24.3,-0.43174,0.00019,14.70317]
[1780458204762,56.28,65827.46,24.3,-0.43174,0.00019,14.70317]
[1780458204796,56.28,65820.38,24.3,-0.43307,0.00019,14.71002]
[1780458205194,56.28,65820.38,24.3,-0.43307,0.00019,14.71002]
[1780458205498,56.28,65820.38,24.3,-0.43307,0.00019,14.71002]
[1780458205511,56.28,65820.38,24.3,-0.43307,0.00019,14.71002]
[1780458205527,56.28,65820.38,24.3,-0.43307,0.00019,14.71002]
[1780458205540,56.28,65820.38,24.3,-0.43307,0.00019,14.71002]
[1780458205606,56.28,65820.38,24.3,-0.43307,0.00019,14.71002]
[1780458205708,56.28,65812.91,24.3,-0.43447,0.00019,14.71707]
[1780458206411,56.28,65812.91,24.3,-0.43447,0.00019,14.71707]
[1780458206485,56.28,65812.91,24.3,-0.43447,0.00019,14.71707]
[1780458206494,56.28,65812.91,24.3,-0.43447,0.00019,14.71707]
[1780458206828,56.28,65812.91,24.3,-0.43447,0.00019,14.71707]
[1780458206901,56.28,65814.63,24.3,-0.43414,0.00019,14.71546]
[1780458207489,56.28,65814.63,24.3,-0.43414,0.00019,14.71546]
[1780458207955,56.28,65814.63,24.3,-0.43414,0.00019,14.71546]
[1780458208142,56.28,65817.82,24.3,-0.43355,0.00019,14.71247]
[1780458208148,56.28,65817.82,24.3,-0.43355,0.00019,14.71247]
[1780458208700,56.28,65817.82,24.3,-0.43355,0.00019,14.71247]
[1780458208900,56.28,65818.46,24.3,-0.43343,0.00019,14.71188]
[1780458210295,56.28,65819.92,24.3,-0.43316,0.00019,14.71049]
[1780458210630,56.28,65819.92,24.3,-0.43316,0.00019,14.71049]
[1780458210753,56.28,65819.92,24.3,-0.43316,0.00019,14.71049]
[1780458210832,56.28,65819.92,24.3,-0.43316,0.00019,14.71049]
[1780458211046,56.28,65822.93,24.3,-0.4326,0.00019,14.70761]
[1780458211296,56.28,65822.93,24.3,-0.4326,0.00019,14.70761]
[1780458211773,56.28,65822.93,24.3,-0.4326,0.00019,14.70761]
[1780458211907,56.28,65822.93,24.3,-0.4326,0.00019,14.70761]
[1780458211962,56.28,65822.93,24.3,-0.4326,0.00019,14.70761]
[1780458211940,56.29,65816.3,24.3,-0.43382,0.00019,14.70949]
[1780458212051,56.29,65816.3,24.3,-0.43382,0.00019,14.70949]
[1780458212360,56.29,65809.4,24.3,-0.43511,0.00019,14.71591]
[1780458213253,56.29,65809.4,24.3,-0.43511,0.00019,14.71591]
[1780458213427,56.29,65809.4,24.3,-0.43511,0.00019,14.71591]
[1780458213964,56.29,65809.4,24.3,-0.43511,0.00019,14.71591]
[1780458215837,56.29,65804.29,24.3,-0.43607,0.00019,14.72059]
[1780458216135,56.29,65804.29,24.3,-0.43607,0.00019,14.72059]
[1780458217332,56.29,65806.03,24.3,-0.43575,0.00019,14.71902]
[1780458217416,56.29,65806.03,24.3,-0.43575,0.00019,14.71902]
[1780458217784,56.29,65806.03,24.3,-0.43575,0.00019,14.71902]
[1780458217846,56.29,65806.03,24.3,-0.43575,0.00019,14.71902]
[1780458217857,56.29,65796.11,24.3,-0.4376,0.00019,14.72787]
[1780458218084,56.29,65796.11,24.3,-0.4376,0.00019,14.72787]
[1780458218760,56.29,65796.11,24.3,-0.4376,0.00019,14.72787]
[1780458218989,56.29,65812.57,24.3,-0.43452,0.00019,14.71301]
[1780458219016,56.29,65812.57,24.3,-0.43452,0.00019,14.71301]
[1780458219056,56.29,65812.57,24.3,-0.43452,0.00019,14.71301]
[1780458219092,56.29,65812.57,24.3,-0.43452,0.00019,14.71301]
[1780458219162,56.29,65812.57,24.3,-0.43452,0.00019,14.71301]
[1780458219300,56.29,65812.57,24.3,-0.43452,0.00019,14.71301]
[1780458219301,56.29,65812.57,24.3,-0.43452,0.00019,14.71301]
[1780458219618,56.29,65812.57,24.3,-0.43452,0.00019,14.71301]
[1780458219839,56.29,65812.57,24.3,-0.43452,0.00019,14.71301]
[1780458219869,56.29,65812.57,24.3,-0.43452,0.00019,14.71301]
[1780458219927,56.29,65812.57,24.3,-0.43452,0.00019,14.71301]
[1780458219936,56.29,65812.57,24.3,-0.43452,0.00019,14.71301]
[1780458219952,56.29,65828.78,24.3,-0.43149,0.00019,14.69752]
[1780458220028,56.29,65828.78,24.3,-0.43149,0.00019,14.69752]
[1780458220096,56.29,65828.78,24.3,-0.43149,0.00019,14.69752]
[1780458220227,56.29,65828.78,24.3,-0.43149,0.00019,14.69752]
[1780458220489,56.29,65828.78,24.3,-0.43149,0.00019,14.69752]
[1780458220601,56.29,65828.78,24.3,-0.43149,0.00019,14.69752]
[1780458220758,56.29,65828.78,24.3,-0.43149,0.00019,14.69752]
[1780458220789,56.29,65828.78,24.3,-0.43149,0.00019,14.69752]
[1780458220959,56.32,65839.38,24.3,-0.42954,0.00019,14.6871]
[1780458221427,56.32,65839.38,24.3,-0.42954,0.00019,14.6871]
[1780458221571,56.32,65839.38,24.3,-0.42954,0.00019,14.6871]
[1780458222531,56.32,65840.68,24.3,-0.4293,0.00019,14.68579]
[1780458222712,56.32,65840.68,24.3,-0.4293,0.00019,14.68579]
[1780458223023,56.32,65838.03,24.3,-0.42979,0.00019,14.68849]
[1780458224111,56.32,65839.08,24.3,-0.4296,0.00019,14.68743]
[1780458224564,56.32,65839.08,24.3,-0.4296,0.00019,14.68743]
[1780458225127,56.32,65840.39,24.3,-0.42936,0.00019,14.6861]
[1780458225139,56.32,65840.39,24.3,-0.42936,0.00019,14.6861]
[1780458225390,56.32,65840.39,24.3,-0.42936,0.00019,14.6861]
[1780458225575,56.32,65840.39,24.3,-0.42936,0.00019,14.6861]
[1780458225834,56.32,65840.39,24.3,-0.42936,0.00019,14.6861]
[1780458225930,56.32,65840.39,24.3,-0.42936,0.00019,14.6861]
[1780458226193,56.32,65842.37,24.3,-0.42899,0.00019,14.68409]
[1780458226273,56.32,65842.37,24.3,-0.42899,0.00019,14.68409]
[1780458226288,56.32,65842.37,24.3,-0.42899,0.00019,14.68409]
[1780458226304,56.32,65842.37,24.3,-0.42899,0.00019,14.68409]
[1780458226502,56.32,65842.37,24.3,-0.42899,0.00019,14.68409]
[1780458226777,56.32,65842.37,24.3,-0.42899,0.00019,14.68409]
[1780458226823,56.32,65830.8,24.3,-0.43115,0.00019,14.69573]
[1780458227128,56.32,65830.8,24.3,-0.43115,0.00019,14.69573]
[1780458227250,56.32,65830.8,24.3,-0.43115,0.00019,14.69573]
[1780458227279,56.32,65830.8,24.3,-0.43115,0.00019,14.69573]
[1780458227634,56.32,65830.8,24.3,-0.43115,0.00019,14.69573]
[1780458227654,56.32,65830.8,24.3,-0.43115,0.00019,14.69573]
[1780458227919,56.32,65830.8,24.3,-0.43115,0.00019,14.69573]
[1780458227971,56.32,65823.96,24.3,-0.43242,0.00019,14.7024]
[1780458228216,56.32,65823.96,24.3,-0.43242,0.00019,14.7024]
[1780458228824,56.32,65823.96,24.3,-0.43242,0.00019,14.7024]
[1780458228851,56.32,65823.96,24.3,-0.43242,0.00019,14.7024]
[1780458228945,56.32,65823.96,24.3,-0.43242,0.00019,14.7024]
[1780458228954,56.32,65808.53,24.3,-0.43531,0.00019,14.71691]
[1780458229183,56.32,65808.53,24.3,-0.43531,0.00019,14.71691]
[1780458229419,56.32,65808.53,24.3,-0.43531,0.00019,14.71691]
[1780458229584,56.32,65808.53,24.3,-0.43531,0.00019,14.71691]
[1780458229658,56.32,65808.53,24.3,-0.43531,0.00019,14.71691]
[1780458229834,56.32,65808.53,24.3,-0.43531,0.00019,14.71691]
[1780458229948,56.32,65808.53,24.3,-0.43531,0.00019,14.71691]
[1780458229968,56.32,65808.53,24.3,-0.43531,0.00019,14.71691]
[1780458229920,56.33,65791.16,24.3,-0.43856,0.00019,14.73233]
[1780458230189,56.33,65791.16,24.3,-0.43856,0.00019,14.73233]
[1780458230694,56.33,65791.16,24.3,-0.43856,0.00019,14.73233]
[1780458231011,56.33,65791.16,24.3,-0.43856,0.00019,14.73233]
[1780458230828,56.34,65780.96,24.3,-0.44049,0.00019,14.741]
[1780458231179,56.34,65780.96,24.3,-0.44049,0.00019,14.741]
[1780458231393,56.34,65780.96,24.3,-0.44049,0.00019,14.741]
[1780458231560,56.34,65780.96,24.3,-0.44049,0.00019,14.741]
[1780458231570,56.34,65780.96,24.3,-0.44049,0.00019,14.741]
[1780458231774,56.34,65780.96,24.3,-0.44049,0.00019,14.741]
[1780458231986,56.34,65780.96,24.3,-0.44049,0.00019,14.741]
[1780458232023,56.34,65780.96,24.3,-0.44049,0.00019,14.741]
[1780458232006,56.36,65773.96,24.3,-0.44181,0.00019,14.74674]
[1780458232185,56.36,65773.96,24.3,-0.44181,0.00019,14.74674]
[1780458232194,56.36,65773.96,24.3,-0.44181,0.00019,14.74674]
[1780458232231,56.36,65773.96,24.3,-0.44181,0.00019,14.74674]
[1780458232265,56.36,65773.96,24.3,-0.44181,0.00019,14.74674]
[1780458232315,56.36,65773.96,24.3,-0.44181,0.00019,14.74674]
[1780458232640,56.36,65773.96,24.3,-0.44181,0.00019,14.74674]
[1780458232679,56.36,65773.96,24.3,-0.44181,0.00019,14.74674]
[1780458232862,56.36,65773.96,24.3,-0.44181,0.00019,14.74674]
[1780458232869,56.36,65773.96,24.3,-0.44181,0.00019,14.74674]
[1780458232978,56.36,65757.11,24.3,-0.44497,0.00019,14.75978]
[1780458233291,56.36,65757.11,24.3,-0.44497,0.00019,14.75978]
[1780458233473,56.36,65757.11,24.3,-0.44497,0.00019,14.75978]
[1780458233767,56.36,65757.11,24.3,-0.44497,0.00019,14.75978]
[1780458234001,56.36,65757.11,24.3,-0.44497,0.00019,14.75978]
[1780458233997,56.35,65746.18,24.3,-0.44702,0.00019,14.76772]
[1780458234186,56.35,65746.18,24.3,-0.44702,0.00019,14.76772]
[1780458234365,56.35,65746.18,24.3,-0.44702,0.00019,14.76772]
[1780458234480,56.35,65746.18,24.3,-0.44702,0.00019,14.76772]
[1780458234857,56.35,65746.18,24.3,-0.44702,0.00019,14.76772]
[1780458234906,56.35,65746.18,24.3,-0.44702,0.00019,14.76772]
[1780458234959,56.35,65742.05,24.3,-0.4478,0.00019,14.77062]
[1780458235336,56.35,65742.05,24.3,-0.4478,0.00019,14.77062]
[1780458235972,56.35,65742.05,24.3,-0.4478,0.00019,14.77062]
[1780458236500,56.35,65739.66,24.3,-0.44824,0.00019,14.77228]
[1780458236807,56.36,65734.97,24.3,-0.44913,0.00019,14.77551]
[1780458237390,56.36,65734.97,24.3,-0.44913,0.00019,14.77551]
[1780458237999,56.36,65728.16,24.3,-0.45041,0.00019,14.78001]
[1780458238678,56.36,65728.16,24.3,-0.45041,0.00019,14.78001]
[1780458239006,56.36,65728.16,24.3,-0.45041,0.00019,14.78001]
[1780458239164,56.36,65726.72,24.3,-0.45069,0.00019,14.78095]
[1780458239598,56.36,65726.72,24.3,-0.45069,0.00019,14.78095]
[1780458241621,56.36,65728.51,24.3,-0.45035,0.00019,14.77978]
[1780458241661,56.36,65728.51,24.3,-0.45035,0.00019,14.77978]
[1780458241769,56.36,65728.51,24.3,-0.45035,0.00019,14.77978]
[1780458241863,56.36,65728.51,24.3,-0.45035,0.00019,14.77978]
[1780458241912,56.36,65728.51,24.3,-0.45035,0.00019,14.77978]
[1780458241978,56.37,65738.59,24.3,-0.44845,0.00019,14.77306]
[1780458242130,56.37,65738.59,24.3,-0.44845,0.00019,14.77306]
[1780458242388,56.37,65738.59,24.3,-0.44845,0.00019,14.77306]
[1780458242505,56.37,65738.59,24.3,-0.44845,0.00019,14.77306]
[1780458242581,56.37,65738.59,24.3,-0.44845,0.00019,14.77306]
[1780458242777,56.37,65738.59,24.3,-0.44845,0.00019,14.77306]
[1780458242979,56.37,65738.59,24.3,-0.44845,0.00019,14.77306]
[1780458242857,56.35,65749.36,24.3,-0.44642,0.00019,14.76544]
[1780458243070,56.35,65749.36,24.3,-0.44642,0.00019,14.76544]
[1780458243073,56.35,65749.36,24.3,-0.44642,0.00019,14.76544]
[1780458243270,56.35,65749.36,24.3,-0.44642,0.00019,14.76544]
[1780458243477,56.35,65749.36,24.3,-0.44642,0.00019,14.76544]
[1780458243615,56.35,65749.36,24.3,-0.44642,0.00019,14.76544]
[1780458243914,56.35,65749.36,24.3,-0.44642,0.00019,14.76544]
[1780458244008,56.36,65761.91,24.3,-0.44407,0.00019,14.75616]
[1780458244544,56.36,65761.91,24.3,-0.44407,0.00019,14.75616]
[1780458244681,56.36,65761.91,24.3,-0.44407,0.00019,14.75616]
[1780458244731,56.36,65761.91,24.3,-0.44407,0.00019,14.75616]
[1780458244841,56.36,65761.91,24.3,-0.44407,0.00019,14.75616]
[1780458244854,56.36,65774.02,24.3,-0.4418,0.00019,14.74671]
[1780458245178,56.36,65774.02,24.3,-0.4418,0.00019,14.74671]
[1780458245197,56.36,65774.02,24.3,-0.4418,0.00019,14.74671]
[1780458245346,56.36,65774.02,24.3,-0.4418,0.00019,14.74671]
[1780458245354,56.36,65774.02,24.3,-0.4418,0.00019,14.74671]
[1780458245363,56.36,65774.02,24.3,-0.4418,0.00019,14.74671]
[1780458245420,56.36,65774.02,24.3,-0.4418,0.00019,14.74671]
[1780458245424,56.36,65774.02,24.3,-0.4418,0.00019,14.74671]
[1780458245437,56.36,65774.02,24.3,-0.4418,0.00019,14.74671]
[1780458245511,56.36,65774.02,24.3,-0.4418,0.00019,14.74671]
[1780458245900,56.36,65774.02,24.3,-0.4418,0.00019,14.74671]
[1780458245987,56.36,65774.02,24.3,-0.4418,0.00019,14.74671]
[1780458246001,56.36,65778.09,24.3,-0.44104,0.00019,14.74343]
[1780458246322,56.36,65778.09,24.3,-0.44104,0.00019,14.74343]
[1780458246419,56.36,65778.09,24.3,-0.44104,0.00019,14.74343]
[1780458246497,56.36,65778.09,24.3,-0.44104,0.00019,14.74343]
[1780458246584,56.36,65778.09,24.3,-0.44104,0.00019,14.74343]
[1780458246754,56.36,65778.09,24.3,-0.44104,0.00019,14.74343]
[1780458246797,56.36,65775.48,24.3,-0.44153,0.00019,14.74554]
[1780458247074,56.36,65775.48,24.3,-0.44153,0.00019,14.74554]
[1780458247262,56.36,65775.48,24.3,-0.44153,0.00019,14.74554]
[1780458247365,56.36,65775.48,24.3,-0.44153,0.00019,14.74554]
[1780458247761,56.36,65775.48,24.3,-0.44153,0.00019,14.74554]
[1780458247827,56.36,65775.48,24.3,-0.44153,0.00019,14.74554]
[1780458247829,56.36,65775.48,24.3,-0.44153,0.00019,14.74554]
[1780458247897,56.36,65775.48,24.3,-0.44153,0.00019,14.74554]
[1780458247966,56.36,65768.94,24.3,-0.44275,0.00019,14.75074]
[1780458248242,56.36,65768.94,24.3,-0.44275,0.00019,14.75074]
[1780458248459,56.36,65768.94,24.3,-0.44275,0.00019,14.75074]
[1780458248612,56.36,65768.94,24.3,-0.44275,0.00019,14.75074]
[1780458248616,56.36,65768.94,24.3,-0.44275,0.00019,14.75074]
[1780458249679,56.36,65769.89,24.3,-0.44258,0.00019,14.75001]
[1780458249777,56.36,65769.89,24.3,-0.44258,0.00019,14.75001]
[1780458249856,56.36,65769.89,24.3,-0.44258,0.00019,14.75001]
[1780458249889,56.36,65769.89,24.3,-0.44258,0.00019,14.75001]
[1780458250057,56.37,65780.7,24.3,-0.44055,0.00019,14.74131]
[1780458251023,56.37,65780.7,24.3,-0.44055,0.00019,14.74131]
[1780458250974,56.37,65789.97,24.3,-0.43882,0.00019,14.73354]
[1780458251223,56.37,65789.97,24.3,-0.43882,0.00019,14.73354]
[1780458251469,56.37,65789.97,24.3,-0.43882,0.00019,14.73354]
[1780458251635,56.37,65789.97,24.3,-0.43882,0.00019,14.73354]
[1780458252059,56.36,65805.16,24.3,-0.43597,0.00019,14.7202]
[1780458252415,56.36,65805.16,24.3,-0.43597,0.00019,14.7202]
[1780458252546,56.36,65805.16,24.3,-0.43597,0.00019,14.7202]
[1780458252954,56.36,65805.16,24.3,-0.43597,0.00019,14.7202]
[1780458253030,56.38,65801.71,24.3,-0.43663,0.00019,14.72338]
[1780458253462,56.38,65801.71,24.3,-0.43663,0.00019,14.72338]
[1780458253553,56.38,65801.71,24.3,-0.43663,0.00019,14.72338]
[1780458253593,56.38,65801.71,24.3,-0.43663,0.00019,14.72338]
[1780458253786,56.38,65801.71,24.3,-0.43663,0.00019,14.72338]
[1780458253881,56.38,65801.71,24.3,-0.43663,0.00019,14.72338]
[1780458254107,56.38,65777.05,24.3,-0.44125,0.00019,14.74436]
[1780458254248,56.38,65777.05,24.3,-0.44125,0.00019,14.74436]
[1780458254285,56.38,65777.05,24.3,-0.44125,0.00019,14.74436]
[1780458254466,56.38,65777.05,24.3,-0.44125,0.00019,14.74436]
[1780458254644,56.38,65777.05,24.3,-0.44125,0.00019,14.74436]
[1780458254781,56.38,65777.05,24.3,-0.44125,0.00019,14.74436]
[1780458254836,56.38,65777.05,24.3,-0.44125,0.00019,14.74436]
[1780458254902,56.38,65759.46,24.3,-0.44455,0.00019,14.75811]
[1780458255238,56.38,65759.46,24.3,-0.44455,0.00019,14.75811]
[1780458255426,56.38,65759.46,24.3,-0.44455,0.00019,14.75811]
[1780458255714,56.38,65750.57,24.3,-0.44622,0.00019,14.76468]
[1780458256403,56.38,65750.57,24.3,-0.44622,0.00019,14.76468]
[1780458256423,56.38,65750.57,24.3,-0.44622,0.00019,14.76468]
[1780458256471,56.38,65750.57,24.3,-0.44622,0.00019,14.76468]
[1780458256539,56.38,65750.57,24.3,-0.44622,0.00019,14.76468]
[1780458256540,56.38,65750.57,24.3,-0.44622,0.00019,14.76468]
[1780458256971,56.38,65750.57,24.3,-0.44622,0.00019,14.76468]
[1780458257057,56.38,65744.37,24.3,-0.44738,0.00019,14.7691]
[1780458257480,56.38,65744.37,24.3,-0.44738,0.00019,14.7691]
[1780458257887,56.38,65744.37,24.3,-0.44738,0.00019,14.7691]
[1780458257959,56.38,65738.23,24.3,-0.44853,0.00019,14.77336]
[1780458258422,56.38,65738.23,24.3,-0.44853,0.00019,14.77336]
[1780458258899,56.38,65738.23,24.3,-0.44853,0.00019,14.77336]
[1780458259756,56.38,65739.05,24.3,-0.44838,0.00019,14.7728]
[1780458259881,56.38,65739.05,24.3,-0.44838,0.00019,14.7728]
[1780458259902,56.38,65739.05,24.3,-0.44838,0.00019,14.7728]
[1780458260035,56.38,65736.51,24.3,-0.44886,0.00019,14.77453]
[1780458260605,56.38,65736.51,24.3,-0.44886,0.00019,14.77453]
[1780458260676,56.38,65736.51,24.3,-0.44886,0.00019,14.77453]
[1780458260718,56.38,65736.51,24.3,-0.44886,0.00019,14.77453]
[1780458260730,56.38,65736.51,24.3,-0.44886,0.00019,14.77453]
[1780458260919,56.38,65736.51,24.3,-0.44886,0.00019,14.77453]
[1780458260953,56.38,65736.51,24.3,-0.44886,0.00019,14.77453]
[1780458261013,56.38,65736.51,24.3,-0.44886,0.00019,14.77453]
[1780458261007,56.38,65753.84,24.3,-0.4456,0.00019,14.7623]
[1780458261261,56.38,65753.84,24.3,-0.4456,0.00019,14.7623]
[1780458261283,56.38,65753.84,24.3,-0.4456,0.00019,14.7623]
[1780458261764,56.38,65762.94,24.3,-0.4439,0.00019,14.75548]
[1780458262143,56.38,65762.94,24.3,-0.4439,0.00019,14.75548]
[1780458262187,56.38,65762.94,24.3,-0.4439,0.00019,14.75548]
[1780458262212,56.38,65762.94,24.3,-0.4439,0.00019,14.75548]
[1780458262218,56.38,65762.94,24.3,-0.4439,0.00019,14.75548]
[1780458262225,56.38,65762.94,24.3,-0.4439,0.00019,14.75548]
[1780458262266,56.38,65762.94,24.3,-0.4439,0.00019,14.75548]
[1780458262502,56.38,65762.94,24.3,-0.4439,0.00019,14.75548]
[1780458262510,56.38,65762.94,24.3,-0.4439,0.00019,14.75548]
[1780458263007,56.38,65762.94,24.3,-0.4439,0.00019,14.75548]
[1780458263002,56.41,65758.16,24.3,-0.44481,0.00019,14.75919]
[1780458264944,56.41,65756.51,24.3,-0.44512,0.00019,14.76043]
[1780458265283,56.41,65757.49,24.3,-0.44494,0.00019,14.75971]
[1780458266154,56.42,65759.61,24.3,-0.44454,0.00019,14.75813]
[1780458266169,56.42,65759.61,24.3,-0.44454,0.00019,14.75813]
[1780458266178,56.42,65759.61,24.3,-0.44454,0.00019,14.75813]
[1780458266281,56.42,65759.61,24.3,-0.44454,0.00019,14.75813]
[1780458266319,56.42,65759.61,24.3,-0.44454,0.00019,14.75813]
[1780458266617,56.42,65759.61,24.3,-0.44454,0.00019,14.75813]
[1780458266725,56.42,65759.61,24.3,-0.44454,0.00019,14.75813]
[1780458266779,56.42,65759.61,24.3,-0.44454,0.00019,14.75813]
[1780458266804,56.42,65759.61,24.3,-0.44454,0.00019,14.75813]
[1780458266953,56.42,65759.61,24.3,-0.44454,0.00019,14.75813]
[1780458267162,56.44,65761.2,24.3,-0.44427,0.00019,14.75704]
[1780458267772,56.44,65761.2,24.3,-0.44427,0.00019,14.75704]
[1780458267806,56.45,65748.26,24.3,-0.4467,0.00019,14.76659]
[1780458268265,56.45,65748.26,24.3,-0.4467,0.00019,14.76659]
[1780458268274,56.45,65748.26,24.3,-0.4467,0.00019,14.76659]
[1780458268947,56.45,65748.26,24.3,-0.4467,0.00019,14.76659]
[1780458269135,56.47,65745.32,24.3,-0.44726,0.00019,14.76872]
[1780458270408,56.47,65743.35,24.3,-0.44763,0.00019,14.77011]
[1780458271326,56.47,65745.52,24.3,-0.44722,0.00019,14.76859]
[1780458272531,56.47,65744.97,24.3,-0.44732,0.00019,14.76457]
[1780458272973,56.47,65750.09,24.3,-0.44636,0.00019,14.76093]
[1780458273357,56.47,65750.09,24.3,-0.44636,0.00019,14.76093]
[1780458273521,56.47,65750.09,24.3,-0.44636,0.00019,14.76093]
[1780458273551,56.47,65750.09,24.3,-0.44636,0.00019,14.76093]
[1780458273850,56.47,65753.97,24.3,-0.44563,0.00019,14.75811]
[1780458274197,56.47,65753.97,24.3,-0.44563,0.00019,14.75811]
[1780458274206,56.47,65753.97,24.3,-0.44563,0.00019,14.75811]
[1780458275021,56.47,65753.97,24.3,-0.44563,0.00019,14.75811]
[1780458275072,56.48,65747.39,24.3,-0.44687,0.00019,14.76288]
[1780458276008,56.48,65747.39,24.3,-0.44687,0.00019,14.76288]
[1780458276537,56.49,65747.56,24.3,-0.44685,0.00019,14.76281]
[1780458277043,56.49,65747.56,24.3,-0.44685,0.00019,14.76281]
[1780458278946,56.49,65747.73,24.3,-0.44681,0.00019,14.76269]
[1780458279000,56.49,65747.73,24.3,-0.44681,0.00019,14.76269]
[1780458279892,56.49,65736.2,24.3,-0.44898,0.00019,14.77068]
[1780458281484,56.49,65735.07,24.3,-0.44919,0.00019,14.77144]
[1780458282051,56.49,65735.07,24.3,-0.44919,0.00019,14.77144]
[1780458282101,56.49,65729.21,24.3,-0.45029,0.00019,14.77531]
[1780458282174,56.49,65729.21,24.3,-0.45029,0.00019,14.77531]
[1780458283069,56.49,65722.55,24.3,-0.45154,0.00019,14.77957]
[1780458284295,56.49,65720.77,24.3,-0.45187,0.00019,14.78068]
[1780458284774,56.49,65720.77,24.3,-0.45187,0.00019,14.78068]
[1780458285079,56.49,65712.48,24.3,-0.45343,0.00019,14.78572]
[1780458285211,56.49,65712.48,24.3,-0.45343,0.00019,14.78572]
[1780458285213,56.49,65712.48,24.3,-0.45343,0.00019,14.78572]
[1780458285230,56.49,65712.48,24.3,-0.45343,0.00019,14.78572]
[1780458285296,56.49,65712.48,24.3,-0.45343,0.00019,14.78572]
[1780458285298,56.49,65712.48,24.3,-0.45343,0.00019,14.78572]
[1780458285438,56.49,65712.48,24.3,-0.45343,0.00019,14.78572]
[1780458285466,56.49,65712.48,24.3,-0.45343,0.00019,14.78572]
[1780458285663,56.49,65712.48,24.3,-0.45343,0.00019,14.78572]
[1780458285666,56.49,65712.48,24.3,-0.45343,0.00019,14.78572]
[1780458285793,56.49,65712.48,24.3,-0.45343,0.00019,14.78572]
[1780458285989,56.49,65712.48,24.3,-0.45343,0.00019,14.78572]
[1780458286043,56.49,65703.5,24.3,-0.45512,0.00019,14.79094]
[1780458286169,56.49,65703.5,24.3,-0.45512,0.00019,14.79094]
[1780458286203,56.49,65703.5,24.3,-0.45512,0.00019,14.79094]
[1780458286510,56.49,65703.5,24.3,-0.45512,0.00019,14.79094]
[1780458286618,56.49,65703.5,24.3,-0.45512,0.00019,14.79094]
[1780458286780,56.49,65703.5,24.3,-0.45512,0.00019,14.79094]
[1780458286950,56.51,65696.88,24.3,-0.45638,0.00019,14.79467]
[1780458287295,56.51,65696.88,24.3,-0.45638,0.00019,14.79467]
[1780458287857,56.51,65696.88,24.3,-0.45638,0.00019,14.79467]
[1780458287961,56.51,65696.88,24.3,-0.45638,0.00019,14.79467]
[1780458288146,56.53,65688.66,24.3,-0.45793,0.00019,14.79905]
[1780458288450,56.53,65688.66,24.3,-0.45793,0.00019,14.79905]
[1780458288641,56.53,65688.66,24.3,-0.45793,0.00019,14.79905]
[1780458288854,56.53,65688.66,24.3,-0.45793,0.00019,14.79905]
[1780458289005,56.53,65688.66,24.3,-0.45793,0.00019,14.79905]
[1780458289106,56.54,65678.28,24.3,-0.45989,0.00019,14.80426]
[1780458289482,56.54,65678.28,24.3,-0.45989,0.00019,14.80426]
[1780458289692,56.54,65678.28,24.3,-0.45989,0.00019,14.80426]
[1780458290068,56.56,65683.08,24.3,-0.45899,0.00019,14.80194]
[1780458290453,56.56,65683.08,24.3,-0.45899,0.00019,14.80194]
[1780458290506,56.56,65683.08,24.3,-0.45899,0.00019,14.80194]
[1780458290879,56.56,65683.08,24.3,-0.45899,0.00019,14.80194]
[1780458292013,56.58,65674.4,24.3,-0.46064,0.00019,14.80617]
[1780458293061,56.59,65670.2,24.3,-0.46143,0.00019,14.80812]
[1780458294082,56.59,65666.61,24.3,-0.46211,0.00019,14.80973]
[1780458295662,56.6,65663.97,24.3,-0.46261,0.00019,14.81089]
[1780458296043,56.6,65667.67,24.3,-0.46191,0.00019,14.80927]
[1780458297087,56.6,65667.67,24.3,-0.46191,0.00019,14.80927]
[1780458298314,56.61,65671.81,24.3,-0.46114,0.00019,14.80742]
[1780458300264,56.62,65676.07,24.3,-0.46035,0.00019,14.80546]
[1780458300548,56.62,65676.07,24.3,-0.46035,0.00019,14.80546]
[1780458300581,56.62,65676.07,24.3,-0.46035,0.00019,14.80546]
[1780458300654,56.62,65676.07,24.3,-0.46035,0.00019,14.80546]
[1780458300764,56.62,65676.07,24.3,-0.46035,0.00019,14.80546]
[1780458301082,56.62,65689.35,24.3,-0.45785,0.00019,14.79889]
[1780458301270,56.62,65689.35,24.3,-0.45785,0.00019,14.79889]
[1780458301346,56.62,65689.35,24.3,-0.45785,0.00019,14.79889]
[1780458301349,56.62,65689.35,24.3,-0.45785,0.00019,14.79889]
[1780458301739,56.62,65689.35,24.3,-0.45785,0.00019,14.79889]
[1780458301859,56.62,65689.35,24.3,-0.45785,0.00019,14.79889]
[1780458302137,56.63,65711.54,24.3,-0.45369,0.00019,14.78664]
[1780458302284,56.63,65711.54,24.3,-0.45369,0.00019,14.78664]
[1780458302299,56.63,65711.54,24.3,-0.45369,0.00019,14.78664]
[1780458302332,56.63,65711.54,24.3,-0.45369,0.00019,14.78664]
[1780458302396,56.63,65711.54,24.3,-0.45369,0.00019,14.78664]
[1780458302488,56.63,65711.54,24.3,-0.45369,0.00019,14.78664]
[1780458302591,56.63,65711.54,24.3,-0.45369,0.00019,14.78664]
[1780458302648,56.63,65711.54,24.3,-0.45369,0.00019,14.78664]
[1780458302822,56.63,65711.54,24.3,-0.45369,0.00019,14.78664]
[1780458303149,56.63,65711.54,24.3,-0.45369,0.00019,14.78664]
[1780458303174,56.63,65711.54,24.3,-0.45369,0.00019,14.78664]
[1780458303178,56.63,65711.54,24.3,-0.45369,0.00019,14.78664]
[1780458303102,56.63,65698.76,24.3,-0.45609,0.00019,14.79389]
[1780458303260,56.63,65698.76,24.3,-0.45609,0.00019,14.79389]
[1780458303511,56.63,65698.76,24.3,-0.45609,0.00019,14.79389]
[1780458303704,56.63,65698.76,24.3,-0.45609,0.00019,14.79389]
[1780458304110,56.65,65692.23,24.3,-0.45732,0.00019,14.79745]
[1780458304229,56.65,65692.23,24.3,-0.45732,0.00019,14.79745]
[1780458304357,56.65,65692.23,24.3,-0.45732,0.00019,14.79745]
[1780458304502,56.65,65692.23,24.3,-0.45732,0.00019,14.79745]
[1780458304576,56.65,65692.23,24.3,-0.45732,0.00019,14.79745]
[1780458304711,56.65,65692.23,24.3,-0.45732,0.00019,14.79745]
[1780458304789,56.65,65692.23,24.3,-0.45732,0.00019,14.79745]
[1780458304828,56.65,65692.23,24.3,-0.45732,0.00019,14.79745]
[1780458305006,56.65,65692.23,24.3,-0.45732,0.00019,14.79745]
[1780458305096,56.65,65692.23,24.3,-0.45732,0.00019,14.79745]
[1780458305125,56.65,65699.83,24.3,-0.4559,0.00019,14.79337]
[1780458305371,56.65,65699.83,24.3,-0.4559,0.00019,14.79337]
[1780458305686,56.65,65699.83,24.3,-0.4559,0.00019,14.79337]
[1780458305853,56.65,65699.83,24.3,-0.4559,0.00019,14.79337]
[1780458306109,56.65,65699.83,24.3,-0.4559,0.00019,14.79337]
[1780458306238,56.66,65696.34,24.3,-0.45656,0.00019,14.79527]
[1780458306591,56.66,65696.34,24.3,-0.45656,0.00019,14.79527]
[1780458306750,56.66,65696.34,24.3,-0.45656,0.00019,14.79527]
[1780458306786,56.66,65696.34,24.3,-0.45656,0.00019,14.79527]
[1780458307076,56.66,65696.34,24.3,-0.45656,0.00019,14.79527]
[1780458307133,56.68,65703.2,24.3,-0.45528,0.00019,14.79155]
[1780458307492,56.68,65703.2,24.3,-0.45528,0.00019,14.79155]
[1780458307664,56.68,65703.2,24.3,-0.45528,0.00019,14.79155]
[1780458307775,56.68,65703.2,24.3,-0.45528,0.00019,14.79155]
[1780458308142,56.68,65710.83,24.3,-0.45385,0.00019,14.78718]
[1780458308835,56.68,65710.83,24.3,-0.45385,0.00019,14.78718]
[1780458308852,56.68,65710.83,24.3,-0.45385,0.00019,14.78718]
[1780458309045,56.68,65710.83,24.3,-0.45385,0.00019,14.78718]
[1780458309068,56.68,65710.83,24.3,-0.45385,0.00019,14.78718]
[1780458309105,56.68,65710.83,24.3,-0.45385,0.00019,14.78718]
[1780458309478,56.69,65709.27,24.3,-0.45415,0.00019,14.78813]
[1780458309884,56.69,65709.27,24.3,-0.45415,0.00019,14.78813]
[1780458309900,56.69,65709.27,24.3,-0.45415,0.00019,14.78813]
[1780458310123,56.69,65709.27,24.3,-0.45415,0.00019,14.78813]
[1780458310161,56.71,65715.32,24.3,-0.45303,0.00019,14.78459]
[1780458310351,56.71,65715.32,24.3,-0.45303,0.00019,14.78459]
[1780458310363,56.71,65715.32,24.3,-0.45303,0.00019,14.78459]
[1780458310444,56.71,65715.32,24.3,-0.45303,0.00019,14.78459]
[1780458310609,56.71,65715.32,24.3,-0.45303,0.00019,14.78459]
[1780458310609,56.71,65715.32,24.3,-0.45303,0.00019,14.78459]
[1780458310729,56.71,65715.32,24.3,-0.45303,0.00019,14.78459]
[1780458310764,56.71,65715.32,24.3,-0.45303,0.00019,14.78459]
[1780458311062,56.71,65715.32,24.3,-0.45303,0.00019,14.78459]
[1780458311230,56.71,65715.32,24.3,-0.45303,0.00019,14.78459]
[1780458311168,56.72,65732.83,24.3,-0.44976,0.00019,14.77363]
[1780458311625,56.72,65732.83,24.3,-0.44976,0.00019,14.77363]
[1780458312175,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458312290,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458312305,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458312415,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458312490,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458312768,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458312828,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458312854,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458313113,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458313131,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458313282,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458313312,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458313380,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458313404,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458313454,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458313496,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458313772,56.72,65736.05,24.3,-0.44916,0.00019,14.7715]
[1780458313875,56.72,65713.88,24.3,-0.4533,0.00019,14.78549]
[1780458314579,56.72,65713.88,24.3,-0.4533,0.00019,14.78549]
[1780458314620,56.72,65713.88,24.3,-0.4533,0.00019,14.78549]
[1780458314626,56.72,65713.88,24.3,-0.4533,0.00019,14.78549]
[1780458314814,56.72,65713.88,24.3,-0.4533,0.00019,14.78549]
[1780458314869,56.72,65713.88,24.3,-0.4533,0.00019,14.78549]
[1780458315115,56.72,65713.88,24.3,-0.4533,0.00019,14.78549]
[1780458314971,56.72,65717.15,24.3,-0.45269,0.00019,14.78353]
[1780458315418,56.72,65717.15,24.3,-0.45269,0.00019,14.78353]
[1780458315723,56.72,65717.15,24.3,-0.45269,0.00019,14.78353]
[1780458315851,56.72,65717.15,24.3,-0.45269,0.00019,14.78353]
[1780458315931,56.72,65717.15,24.3,-0.45269,0.00019,14.78353]
[1780458316036,56.72,65717.15,24.3,-0.45269,0.00019,14.78353]
[1780458316122,56.72,65720.58,24.3,-0.45205,0.00019,14.78144]
[1780458316224,56.72,65720.58,24.3,-0.45205,0.00019,14.78144]
[1780458316282,56.72,65720.58,24.3,-0.45205,0.00019,14.78144]
[1780458316552,56.72,65720.58,24.3,-0.45205,0.00019,14.78144]
[1780458316823,56.72,65720.58,24.3,-0.45205,0.00019,14.78144]
[1780458316836,56.72,65720.58,24.3,-0.45205,0.00019,14.78144]
[1780458317021,56.72,65720.58,24.3,-0.45205,0.00019,14.78144]
[1780458317036,56.72,65720.58,24.3,-0.45205,0.00019,14.78144]
[1780458317079,56.72,65720.58,24.3,-0.45205,0.00019,14.78144]
[1780458317091,56.72,65720.58,24.3,-0.45205,0.00019,14.78144]
[1780458317113,56.73,65712.65,24.3,-0.45354,0.00019,14.78625]
[1780458317971,56.74,65702.98,24.3,-0.45536,0.00019,14.79182]
[1780458319178,56.74,65698.62,24.3,-0.45617,0.00019,14.79423]
[1780458319965,56.74,65698.62,24.3,-0.45617,0.00019,14.79423]
[1780458319972,56.74,65698.62,24.3,-0.45617,0.00019,14.79423]
[1780458319977,56.74,65698.62,24.3,-0.45617,0.00019,14.79423]
[1780458320161,56.74,65698.62,24.3,-0.45617,0.00019,14.79423]
[1780458320233,56.74,65698.62,24.3,-0.45617,0.00019,14.79423]
[1780458320244,56.74,65698.62,24.3,-0.45617,0.00019,14.79423]
[1780458320268,56.74,65698.62,24.3,-0.45617,0.00019,14.79423]
[1780458320341,56.74,65698.62,24.3,-0.45617,0.00019,14.79423]
[1780458320179,56.75,65697.78,24.3,-0.45633,0.00019,14.79469]
[1780458320423,56.75,65697.78,24.3,-0.45633,0.00019,14.79469]
[1780458320602,56.75,65697.78,24.3,-0.45633,0.00019,14.79469]
[1780458320642,56.75,65697.78,24.3,-0.45633,0.00019,14.79469]
[1780458320772,56.75,65697.78,24.3,-0.45633,0.00019,14.79469]
[1780458321182,56.75,65697.78,24.3,-0.45633,0.00019,14.79469]
[1780458320969,56.75,65703.36,24.3,-0.45529,0.00019,14.79162]
[1780458321489,56.75,65703.36,24.3,-0.45529,0.00019,14.79162]
[1780458321493,56.75,65703.36,24.3,-0.45529,0.00019,14.79162]
[1780458321872,56.75,65703.36,24.3,-0.45529,0.00019,14.79162]
[1780458322106,56.75,65703.36,24.3,-0.45529,0.00019,14.79162]
[1780458322114,56.76,65712.07,24.3,-0.45367,0.00019,14.78667]
[1780458322507,56.76,65712.07,24.3,-0.45367,0.00019,14.78667]
[1780458322694,56.76,65712.07,24.3,-0.45367,0.00019,14.78667]
[1780458322723,56.76,65712.07,24.3,-0.45367,0.00019,14.78667]
[1780458322855,56.76,65712.07,24.3,-0.45367,0.00019,14.78667]
[1780458323236,56.76,65716.97,24.3,-0.45275,0.00019,14.78375]
[1780458323491,56.76,65716.97,24.3,-0.45275,0.00019,14.78375]
[1780458323639,56.76,65725.31,24.3,-0.45119,0.00019,14.77861]
[1780458324603,56.76,65725.31,24.3,-0.45119,0.00019,14.77861]
[1780458324615,56.76,65725.31,24.3,-0.45119,0.00019,14.77861]
[1780458324869,56.76,65725.31,24.3,-0.45119,0.00019,14.77861]
[1780458324985,56.76,65725.31,24.3,-0.45119,0.00019,14.77861]
[1780458325117,56.76,65725.31,24.3,-0.45119,0.00019,14.77861]
[1780458325164,56.76,65725.31,24.3,-0.45119,0.00019,14.77861]
[1780458325175,56.77,65729.83,24.3,-0.45035,0.00019,14.77573]
[1780458325502,56.77,65729.83,24.3,-0.45035,0.00019,14.77573]
[1780458325522,56.77,65729.83,24.3,-0.45035,0.00019,14.77573]
[1780458325961,56.77,65729.83,24.3,-0.45035,0.00019,14.77573]
[1780458326136,56.77,65740.36,24.3,-0.44838,0.00019,14.76876]
[1780458326860,56.77,65740.36,24.3,-0.44838,0.00019,14.76876]
[1780458327858,56.77,65740.36,24.3,-0.44838,0.00019,14.76876]
[1780458327891,56.77,65740.36,24.3,-0.44838,0.00019,14.76876]
[1780458327099,56.77,65752.01,24.3,-0.44621,0.00019,14.76062]
[1780458328909,56.77,65754.4,24.3,-0.44577,0.00019,14.75891]
[1780458328979,56.77,65754.4,24.3,-0.44577,0.00019,14.75891]
[1780458329503,56.77,65754.4,24.3,-0.44577,0.00019,14.75891]
[1780458329595,56.77,65754.4,24.3,-0.44577,0.00019,14.75891]
[1780458329818,56.77,65755.75,24.3,-0.44552,0.00019,14.75793]
[1780458329942,56.77,65755.75,24.3,-0.44552,0.00019,14.75793]
[1780458330136,56.77,65755.75,24.3,-0.44552,0.00019,14.75793]
[1780458330211,56.77,65755.75,24.3,-0.44552,0.00019,14.75793]
[1780458330260,56.77,65755.75,24.3,-0.44552,0.00019,14.75793]
[1780458330412,56.77,65755.75,24.3,-0.44552,0.00019,14.75793]
[1780458330141,56.77,65761.76,24.3,-0.4444,0.00019,14.75348]
[1780458330550,56.77,65761.76,24.3,-0.4444,0.00019,14.75348]
[1780458330561,56.77,65761.76,24.3,-0.4444,0.00019,14.75348]
[1780458330683,56.77,65761.76,24.3,-0.4444,0.00019,14.75348]
[1780458331163,56.77,65761.76,24.3,-0.4444,0.00019,14.75348]
[1780458331275,56.77,65761.76,24.3,-0.4444,0.00019,14.75348]
[1780458330849,56.77,65773.75,24.3,-0.44216,0.00019,14.74427]
[1780458331389,56.77,65773.75,24.3,-0.44216,0.00019,14.74427]
[1780458331668,56.77,65773.75,24.3,-0.44216,0.00019,14.74427]
[1780458331998,56.77,65773.75,24.3,-0.44216,0.00019,14.74427]
[1780458332033,56.77,65773.75,24.3,-0.44216,0.00019,14.74427]
[1780458332059,56.77,65773.75,24.3,-0.44216,0.00019,14.74427]
[1780458332119,56.77,65784.91,24.3,-0.44007,0.00019,14.73086]
[1780458332524,56.77,65784.91,24.3,-0.44007,0.00019,14.73086]
[1780458332608,56.77,65787.7,24.3,-0.43955,0.00019,14.72856]
[1780458333325,56.77,65787.7,24.3,-0.43955,0.00019,14.72856]
[1780458333374,56.77,65787.7,24.3,-0.43955,0.00019,14.72856]
[1780458333387,56.77,65787.7,24.3,-0.43955,0.00019,14.72856]
[1780458333405,56.77,65787.7,24.3,-0.43955,0.00019,14.72856]
[1780458333740,56.77,65787.7,24.3,-0.43955,0.00019,14.72856]
[1780458333760,56.77,65787.7,24.3,-0.43955,0.00019,14.72856]
[1780458333842,56.77,65787.7,24.3,-0.43955,0.00019,14.72856]
[1780458333843,56.77,65787.7,24.3,-0.43955,0.00019,14.72856]
[1780458334150,56.77,65787.7,24.3,-0.43955,0.00019,14.72856]
[1780458334238,56.77,65787.7,24.3,-0.43955,0.00019,14.72856]
[1780458334157,56.77,65784.08,24.3,-0.44023,0.00019,14.73157]
[1780458334642,56.77,65784.08,24.3,-0.44023,0.00019,14.73157]
[1780458334655,56.77,65784.08,24.3,-0.44023,0.00019,14.73157]
[1780458335107,56.77,65784.08,24.3,-0.44023,0.00019,14.73157]
[1780458335119,56.77,65784.08,24.3,-0.44023,0.00019,14.73157]
[1780458335173,56.78,65773.02,24.3,-0.44229,0.00019,14.74045]
[1780458335303,56.78,65773.02,24.3,-0.44229,0.00019,14.74045]
[1780458335376,56.78,65773.02,24.3,-0.44229,0.00019,14.74045]
[1780458335595,56.78,65773.02,24.3,-0.44229,0.00019,14.74045]
[1780458335646,56.78,65773.02,24.3,-0.44229,0.00019,14.74045]
[1780458335820,56.78,65773.02,24.3,-0.44229,0.00019,14.74045]
[1780458336143,56.78,65773.02,24.3,-0.44229,0.00019,14.74045]
[1780458336293,56.78,65771.41,24.3,-0.44259,0.00019,14.74172]
[1780458336427,56.78,65783.69,24.3,-0.4403,0.00019,14.73189]
[1780458337972,56.78,65783.69,24.3,-0.4403,0.00019,14.73189]
[1780458338003,56.78,65783.69,24.3,-0.4403,0.00019,14.73189]
[1780458338088,56.78,65783.69,24.3,-0.4403,0.00019,14.73189]
[1780458338152,56.78,65786.57,24.3,-0.43977,0.00019,14.72953]
[1780458338926,56.78,65786.57,24.3,-0.43977,0.00019,14.72953]
[1780458338985,56.78,65786.57,24.3,-0.43977,0.00019,14.72953]
[1780458339327,56.78,65785.51,24.3,-0.43997,0.00019,14.73041]
[1780458340010,56.78,65785.51,24.3,-0.43997,0.00019,14.73041]
[1780458340223,56.78,65785.51,24.3,-0.43997,0.00019,14.73041]
[1780458340313,56.78,65786.77,24.3,-0.43974,0.00019,14.72938]
[1780458340647,56.78,65786.77,24.3,-0.43974,0.00019,14.72938]
[1780458340695,56.78,65786.77,24.3,-0.43974,0.00019,14.72938]
[1780458340737,56.78,65786.77,24.3,-0.43974,0.00019,14.72938]
[1780458340787,56.78,65786.77,24.3,-0.43974,0.00019,14.72938]
[1780458340948,56.78,65786.77,24.3,-0.43974,0.00019,14.72938]
[1780458340958,56.78,65800.76,24.3,-0.43714,0.00019,14.71748]
[1780458341559,56.78,65800.76,24.3,-0.43714,0.00019,14.71748]
[1780458341702,56.78,65800.76,24.3,-0.43714,0.00019,14.71748]
[1780458341986,56.78,65800.76,24.3,-0.43714,0.00019,14.71748]
[1780458342008,56.78,65800.76,24.3,-0.43714,0.00019,14.71748]
[1780458342111,56.78,65800.76,24.3,-0.43714,0.00019,14.71748]
[1780458342183,56.79,65813.13,24.3,-0.43484,0.00019,14.70644]
[1780458343241,56.79,65813.13,24.3,-0.43484,0.00019,14.70644]
[1780458343272,56.79,65813.13,24.3,-0.43484,0.00019,14.70644]
[1780458343229,56.82,65820.86,24.3,-0.43344,0.00019,14.69948]
[1780458343462,56.82,65820.86,24.3,-0.43344,0.00019,14.69948]
[1780458343595,56.82,65820.86,24.3,-0.43344,0.00019,14.69948]
[1780458343822,56.82,65820.86,24.3,-0.43344,0.00019,14.69948]
[1780458343901,56.82,65820.86,24.3,-0.43344,0.00019,14.69948]
[1780458344235,56.82,65815.85,24.3,-0.43437,0.00019,14.70415]
[1780458345255,56.82,65815.85,24.3,-0.43437,0.00019,14.70415]
[1780458344497,56.82,65803.71,24.3,-0.43663,0.00019,14.7151]
[1780458346015,56.82,65803.71,24.3,-0.43663,0.00019,14.7151]
[1780458346110,56.83,65797.9,24.3,-0.43771,0.00019,14.72019]
[1780458347171,56.83,65797.9,24.3,-0.43771,0.00019,14.72019]
[1780458347279,56.83,65797.9,24.3,-0.43771,0.00019,14.72019]
[1780458347703,56.83,65796.88,24.3,-0.4379,0.00019,14.72108]
[1780458348176,56.83,65796.88,24.3,-0.4379,0.00019,14.72108]
[1780458349781,56.83,65799.68,24.3,-0.43738,0.00019,14.71867]
[1780458351043,56.84,65798.71,24.3,-0.43756,0.00019,14.71952]
[1780458351045,56.84,65798.71,24.3,-0.43756,0.00019,14.71952]
[1780458351094,56.84,65798.71,24.3,-0.43756,0.00019,14.71952]
[1780458352922,56.84,65798.68,24.3,-0.43757,0.00019,14.71956]
[1780458353069,56.84,65798.68,24.3,-0.43757,0.00019,14.71956]
[1780458353158,56.84,65798.68,24.3,-0.43757,0.00019,14.71956]
[1780458353275,56.84,65801.03,24.3,-0.43714,0.00019,14.71753]
[1780458353569,56.84,65801.03,24.3,-0.43714,0.00019,14.71753]
[1780458353681,56.84,65801.03,24.3,-0.43714,0.00019,14.71753]
[1780458353940,56.84,65801.03,24.3,-0.43714,0.00019,14.71753]
[1780458353996,56.84,65801.03,24.3,-0.43714,0.00019,14.71753]
[1780458354079,56.84,65807.86,24.3,-0.43587,0.00019,14.71151]
[1780458355254,56.84,65807.86,24.3,-0.43587,0.00019,14.71151]
[1780458355442,56.84,65807.68,24.3,-0.43591,0.00019,14.71167]
[1780458355908,56.84,65807.68,24.3,-0.43591,0.00019,14.71167]
[1780458355953,56.84,65807.68,24.3,-0.43591,0.00019,14.71167]
[1780458356213,56.84,65807.68,24.3,-0.43591,0.00019,14.71167]
[1780458357159,56.85,65804.51,24.3,-0.4365,0.00019,14.7145]
[1780458357709,56.85,65806.25,24.3,-0.43617,0.00019,14.71297]
[1780458357714,56.85,65806.25,24.3,-0.43617,0.00019,14.71297]
[1780458357828,56.85,65806.25,24.3,-0.43617,0.00019,14.71297]
[1780458357914,56.85,65802.8,24.3,-0.43681,0.00019,14.71601]
[1780458358755,56.85,65802.8,24.3,-0.43681,0.00019,14.71601]
[1780458358792,56.85,65802.8,24.3,-0.43681,0.00019,14.71601]
[1780458360098,56.85,65802.47,24.3,-0.43688,0.00019,14.71631]
[1780458360255,56.85,65802.47,24.3,-0.43688,0.00019,14.71631]
[1780458361155,56.85,65804.83,24.3,-0.43644,0.00019,14.71424]
[1780458361947,56.85,65806.09,24.3,-0.43621,0.00019,14.71314]
[1780458362174,56.85,65806.09,24.3,-0.43621,0.00019,14.71314]
[1780458362196,56.86,65808.66,24.3,-0.43573,0.00019,14.71086]
[1780458362518,56.86,65808.66,24.3,-0.43573,0.00019,14.71086]
[1780458362910,56.86,65808.66,24.3,-0.43573,0.00019,14.71086]
[1780458363026,56.86,65808.66,24.3,-0.43573,0.00019,14.71086]
[1780458363190,56.86,65814.68,24.3,-0.43462,0.00019,14.70541]
[1780458363651,56.86,65820.38,24.3,-0.43357,0.00019,14.70014]
[1780458364827,56.86,65820.38,24.3,-0.43357,0.00019,14.70014]
[1780458365287,56.86,65820.38,24.3,-0.43357,0.00019,14.70014]
[1780458364885,56.89,65822.79,24.3,-0.43315,0.00019,14.69805]
[1780458365770,56.89,65822.79,24.3,-0.43315,0.00019,14.69805]
[1780458365954,56.89,65822.79,24.3,-0.43315,0.00019,14.69805]
[1780458366109,56.89,65822.79,24.3,-0.43315,0.00019,14.69805]
[1780458366154,56.89,65822.79,24.3,-0.43315,0.00019,14.69805]
[1780458366232,56.89,65822.79,24.3,-0.43315,0.00019,14.69805]
[1780458366275,56.89,65822.79,24.3,-0.43315,0.00019,14.69805]
[1780458366302,56.92,65817.92,24.3,-0.43408,0.00019,14.70278]
[1780458366988,56.92,65817.92,24.3,-0.43408,0.00019,14.70278]
[1780458367869,56.92,65815.82,24.3,-0.43447,0.00019,14.70472]
[1780458368356,56.92,65816.55,24.3,-0.43433,0.00019,14.70405]
[1780458368386,56.92,65816.55,24.3,-0.43433,0.00019,14.70405]
[1780458368446,56.92,65816.55,24.3,-0.43433,0.00019,14.70405]
[1780458368479,56.92,65816.55,24.3,-0.43433,0.00019,14.70405]
[1780458368889,56.92,65808.39,24.3,-0.43585,0.00019,14.71147]
[1780458369336,56.92,65808.39,24.3,-0.43585,0.00019,14.71147]
[1780458369608,56.92,65808.39,24.3,-0.43585,0.00019,14.71147]
[1780458369649,56.92,65808.39,24.3,-0.43585,0.00019,14.71147]
[1780458369728,56.92,65808.39,24.3,-0.43585,0.00019,14.71147]
[1780458369775,56.93,65793.96,24.3,-0.43852,0.00019,14.72404]
[1780458370508,56.93,65793.96,24.3,-0.43852,0.00019,14.72404]
[1780458370848,56.93,65793.96,24.3,-0.43852,0.00019,14.72404]
[1780458371195,56.93,65793.96,24.3,-0.43852,0.00019,14.72404]
[1780458371267,56.93,65793.96,24.3,-0.43852,0.00019,14.72404]
[1780458371572,56.93,65795.76,24.3,-0.43819,0.00019,14.72252]
[1780458372068,56.93,65795.76,24.3,-0.43819,0.00019,14.72252]
[1780458372068,56.93,65795.76,24.3,-0.43819,0.00019,14.72252]
[1780458372079,56.93,65795.76,24.3,-0.43819,0.00019,14.72252]
[1780458372096,56.93,65795.76,24.3,-0.43819,0.00019,14.72252]
[1780458372176,56.93,65795.76,24.3,-0.43819,0.00019,14.72252]
[1780458372210,56.93,65801.71,24.3,-0.43709,0.00019,14.7174]
[1780458372480,56.93,65801.71,24.3,-0.43709,0.00019,14.7174]
[1780458372566,56.93,65801.71,24.3,-0.43709,0.00019,14.7174]
[1780458372645,56.93,65801.71,24.3,-0.43709,0.00019,14.7174]
[1780458372668,56.93,65801.71,24.3,-0.43709,0.00019,14.7174]
[1780458372914,56.93,65801.71,24.3,-0.43709,0.00019,14.7174]
[1780458372980,56.93,65801.71,24.3,-0.43709,0.00019,14.7174]
[1780458373288,56.93,65783.5,24.3,-0.44047,0.00019,14.73276]
[1780458373894,56.93,65783.5,24.3,-0.44047,0.00019,14.73276]
[1780458373965,56.93,65783.5,24.3,-0.44047,0.00019,14.73276]
[1780458373993,56.93,65783.5,24.3,-0.44047,0.00019,14.73276]
[1780458374234,56.93,65783.5,24.3,-0.44047,0.00019,14.73276]
[1780458374319,56.93,65769.48,24.3,-0.44307,0.00019,14.74386]
[1780458374536,56.93,65769.48,24.3,-0.44307,0.00019,14.74386]
[1780458375009,56.93,65769.48,24.3,-0.44307,0.00019,14.74386]
[1780458375306,56.93,65756.28,24.3,-0.44552,0.00019,14.75373]
[1780458375457,56.93,65756.28,24.3,-0.44552,0.00019,14.75373]
[1780458375796,56.93,65756.28,24.3,-0.44552,0.00019,14.75373]
[1780458375813,56.93,65756.28,24.3,-0.44552,0.00019,14.75373]
[1780458375848,56.93,65756.28,24.3,-0.44552,0.00019,14.75373]
[1780458375855,56.93,65756.28,24.3,-0.44552,0.00019,14.75373]
[1780458375946,56.93,65756.28,24.3,-0.44552,0.00019,14.75373]
[1780458376106,56.93,65756.28,24.3,-0.44552,0.00019,14.75373]
[1780458376129,56.93,65756.28,24.3,-0.44552,0.00019,14.75373]
[1780458376157,56.93,65756.28,24.3,-0.44552,0.00019,14.75373]
[1780458376272,56.93,65738.47,24.3,-0.44884,0.00019,14.76616]
[1780458376361,56.93,65738.47,24.3,-0.44884,0.00019,14.76616]
[1780458376551,56.93,65738.47,24.3,-0.44884,0.00019,14.76616]
[1780458376645,56.93,65738.47,24.3,-0.44884,0.00019,14.76616]
[1780458376822,56.93,65738.47,24.3,-0.44884,0.00019,14.76616]
[1780458377001,56.93,65738.47,24.3,-0.44884,0.00019,14.76616]
[1780458377092,56.93,65738.47,24.3,-0.44884,0.00019,14.76616]
[1780458377237,56.93,65715.31,24.3,-0.45315,0.00019,14.78079]
[1780458377979,56.93,65715.31,24.3,-0.45315,0.00019,14.78079]
[1780458378285,56.94,65693.75,24.3,-0.45718,0.00019,14.79286]
[1780458378697,56.94,65693.75,24.3,-0.45718,0.00019,14.79286]
[1780458378705,56.94,65693.75,24.3,-0.45718,0.00019,14.79286]
[1780458378710,56.94,65693.75,24.3,-0.45718,0.00019,14.79286]
[1780458379216,56.94,65693.75,24.3,-0.45718,0.00019,14.79286]
[1780458379245,56.94,65693.75,24.3,-0.45718,0.00019,14.79286]
[1780458379291,56.94,65691.71,24.3,-0.45756,0.00019,14.79392]
[1780458379428,56.94,65691.71,24.3,-0.45756,0.00019,14.79392]
[1780458379457,56.94,65691.71,24.3,-0.45756,0.00019,14.79392]
[1780458379758,56.94,65691.71,24.3,-0.45756,0.00019,14.79392]
[1780458380086,56.94,65691.71,24.3,-0.45756,0.00019,14.79392]
[1780458380156,56.94,65691.71,24.3,-0.45756,0.00019,14.79392]
[1780458380193,56.94,65691.71,24.3,-0.45756,0.00019,14.79392]
[1780458380269,56.94,65691.71,24.3,-0.45756,0.00019,14.79392]
[1780458380287,56.94,65699.18,24.3,-0.45617,0.00019,14.78997]
[1780458380379,56.94,65699.18,24.3,-0.45617,0.00019,14.78997]
[1780458380397,56.94,65699.18,24.3,-0.45617,0.00019,14.78997]
[1780458380673,56.94,65699.18,24.3,-0.45617,0.00019,14.78997]
[1780458380679,56.94,65699.18,24.3,-0.45617,0.00019,14.78997]
[1780458380797,56.94,65699.18,24.3,-0.45617,0.00019,14.78997]
[1780458380804,56.94,65699.18,24.3,-0.45617,0.00019,14.78997]
[1780458380981,56.94,65699.18,24.3,-0.45617,0.00019,14.78997]
[1780458381042,56.94,65699.18,24.3,-0.45617,0.00019,14.78997]
[1780458381138,56.94,65699.18,24.3,-0.45617,0.00019,14.78997]
[1780458381249,56.94,65699.18,24.3,-0.45617,0.00019,14.78997]
[1780458381288,56.94,65711.82,24.3,-0.45381,0.00019,14.78286]
[1780458381362,56.94,65711.82,24.3,-0.45381,0.00019,14.78286]
[1780458381448,56.94,65711.82,24.3,-0.45381,0.00019,14.78286]
[1780458381544,56.94,65711.82,24.3,-0.45381,0.00019,14.78286]
[1780458381751,56.94,65711.82,24.3,-0.45381,0.00019,14.78286]
[1780458382208,56.94,65711.82,24.3,-0.45381,0.00019,14.78286]
[1780458382290,56.99,65725.37,24.3,-0.45131,0.00019,14.77481]
[1780458382455,56.99,65725.37,24.3,-0.45131,0.00019,14.77481]
[1780458382970,56.99,65725.37,24.3,-0.45131,0.00019,14.77481]
[1780458383168,56.99,65725.37,24.3,-0.45131,0.00019,14.77481]
[1780458383196,57.03,65741.19,24.3,-0.4484,0.00019,14.76464]
[1780458383634,57.03,65741.19,24.3,-0.4484,0.00019,14.76464]
[1780458383651,57.03,65741.19,24.3,-0.4484,0.00019,14.76464]
[1780458384302,57.03,65741.19,24.3,-0.4484,0.00019,14.76464]
[1780458384328,57.03,65741.45,24.3,-0.44835,0.00019,14.76448]
[1780458384464,57.03,65741.45,24.3,-0.44835,0.00019,14.76448]
[1780458384515,57.03,65741.45,24.3,-0.44835,0.00019,14.76448]
[1780458385188,57.03,65741.45,24.3,-0.44835,0.00019,14.76448]
[1780458385272,57.03,65741.45,24.3,-0.44835,0.00019,14.76448]
[1780458385295,57.03,65733.65,24.3,-0.4498,0.00019,14.76966]
[1780458386048,57.03,65733.65,24.3,-0.4498,0.00019,14.76966]
[1780458386231,57.03,65733.65,24.3,-0.4498,0.00019,14.76966]
[1780458386242,57.04,65727.08,24.3,-0.45102,0.00019,14.77387]
[1780458387292,57.04,65727.08,24.3,-0.45102,0.00019,14.77387]
[1780458387427,57.04,65727.11,24.3,-0.45102,0.00019,14.77385]
[1780458388219,57.04,65727.11,24.3,-0.45102,0.00019,14.77385]
[1780458388272,57.04,65732.29,24.3,-0.45006,0.00019,14.77055]
[1780458389136,57.04,65732.29,24.3,-0.45006,0.00019,14.77055]
[1780458389870,57.04,65731.68,24.3,-0.45017,0.00019,14.77095]
[1780458389876,57.04,65731.68,24.3,-0.45017,0.00019,14.77095]
[1780458390156,57.04,65731.68,24.3,-0.45017,0.00019,14.77095]
[1780458390161,57.04,65731.68,24.3,-0.45017,0.00019,14.77095]
[1780458390230,57.04,65731.68,24.3,-0.45017,0.00019,14.77095]
[1780458390365,57.04,65730.04,24.3,-0.45048,0.00019,14.77201]
[1780458391291,57.04,65730.04,24.3,-0.45048,0.00019,14.77201]
[1780458390847,57.04,65737.36,24.3,-0.44912,0.00019,14.76724]
[1780458391626,57.04,65737.36,24.3,-0.44912,0.00019,14.76724]
[1780458391727,57.04,65737.36,24.3,-0.44912,0.00019,14.76724]
[1780458392270,57.04,65737.36,24.3,-0.44912,0.00019,14.76724]
[1780458393155,57.04,65736.52,24.3,-0.44926,0.00019,14.7634]
[1780458393203,57.04,65736.52,24.3,-0.44926,0.00019,14.7634]
[1780458393344,57.04,65736.52,24.3,-0.44926,0.00019,14.7634]
[1780458393545,57.05,65734.3,24.3,-0.44968,0.00019,14.76486]
[1780458393625,57.05,65734.3,24.3,-0.44968,0.00019,14.76486]
[1780458393908,57.05,65734.3,24.3,-0.44968,0.00019,14.76486]
[1780458394204,57.05,65734.3,24.3,-0.44968,0.00019,14.76486]
[1780458394304,57.05,65734.3,24.3,-0.44968,0.00019,14.76486]
[1780458394553,57.05,65735.73,24.3,-0.44941,0.00019,14.76393]
[1780458394609,57.05,65735.73,24.3,-0.44941,0.00019,14.76393]
[1780458394910,57.05,65735.73,24.3,-0.44941,0.00019,14.76393]
[1780458394975,57.05,65735.73,24.3,-0.44941,0.00019,14.76393]
[1780458395127,57.05,65735.73,24.3,-0.44941,0.00019,14.76393]
[1780458395176,57.05,65735.73,24.3,-0.44941,0.00019,14.76393]
[1780458396173,57.05,65725.11,24.3,-0.45139,0.00019,14.77074]
[1780458396829,57.05,65725.11,24.3,-0.45139,0.00019,14.77074]
[1780458397055,57.05,65725.11,24.3,-0.45139,0.00019,14.77074]
[1780458397088,57.05,65725.11,24.3,-0.45139,0.00019,14.77074]
[1780458397168,57.05,65725.11,24.3,-0.45139,0.00019,14.77074]
[1780458397359,57.05,65725.11,24.3,-0.45139,0.00019,14.77074]
[1780458397432,57.05,65723.83,24.3,-0.45163,0.00019,14.77154]
[1780458397444,57.05,65723.83,24.3,-0.45163,0.00019,14.77154]
[1780458397477,57.05,65723.83,24.3,-0.45163,0.00019,14.77154]
[1780458397598,57.05,65723.83,24.3,-0.45163,0.00019,14.77154]
[1780458397920,57.05,65723.83,24.3,-0.45163,0.00019,14.77154]
[1780458398007,57.05,65723.83,24.3,-0.45163,0.00019,14.77154]
[1780458398299,57.05,65723.83,24.3,-0.45163,0.00019,14.77154]
[1780458398356,57.05,65712.01,24.3,-0.45383,0.00019,14.77863]
[1780458398439,57.05,65712.01,24.3,-0.45383,0.00019,14.77863]
[1780458399154,57.05,65712.01,24.3,-0.45383,0.00019,14.77863]
[1780458399174,57.05,65715.26,24.3,-0.45322,0.00019,14.77672]
[1780458399868,57.05,65715.26,24.3,-0.45322,0.00019,14.77672]
[1780458399966,57.05,65720.4,24.3,-0.45227,0.00019,14.77364]
[1780458400679,57.05,65720.4,24.3,-0.45227,0.00019,14.77364]
[1780458400738,57.05,65720.4,24.3,-0.45227,0.00019,14.77364]
[1780458400883,57.05,65720.4,24.3,-0.45227,0.00019,14.77364]
[1780458401286,57.05,65720.4,24.3,-0.45227,0.00019,14.77364]
[1780458401532,57.05,65722.04,24.3,-0.45196,0.00019,14.77265]
[1780458401735,57.05,65722.04,24.3,-0.45196,0.00019,14.77265]
[1780458401737,57.05,65722.04,24.3,-0.45196,0.00019,14.77265]
[1780458402018,57.05,65722.04,24.3,-0.45196,0.00019,14.77265]
[1780458402075,57.05,65722.04,24.3,-0.45196,0.00019,14.77265]
[1780458402309,57.05,65722.04,24.3,-0.45196,0.00019,14.77265]
[1780458402337,57.05,65722.04,24.3,-0.45196,0.00019,14.77265]
[1780458402343,57.05,65722.04,24.3,-0.45196,0.00019,14.77265]
[1780458402398,57.06,65722.3,24.3,-0.45192,0.00019,14.77249]
[1780458402404,57.06,65722.3,24.3,-0.45192,0.00019,14.77249]
[1780458403068,57.06,65722.3,24.3,-0.45192,0.00019,14.77249]
[1780458403436,57.06,65721.65,24.3,-0.45204,0.00019,14.77289]
[1780458403709,57.06,65721.65,24.3,-0.45204,0.00019,14.77289]
[1780458403720,57.06,65721.65,24.3,-0.45204,0.00019,14.77289]
[1780458403799,57.06,65721.65,24.3,-0.45204,0.00019,14.77289]
[1780458404344,57.06,65721.65,24.3,-0.45204,0.00019,14.77289]
[1780458404364,57.06,65721.65,24.3,-0.45204,0.00019,14.77289]
[1780458405224,57.06,65721.13,24.3,-0.45213,0.00019,14.77321]
[1780458405237,57.06,65721.13,24.3,-0.45213,0.00019,14.77321]
[1780458405250,57.06,65721.13,24.3,-0.45213,0.00019,14.77321]
[1780458405954,57.06,65730.67,24.3,-0.45036,0.00019,14.76725]
[1780458406705,57.06,65730.67,24.3,-0.45036,0.00019,14.76725]
[1780458407102,57.06,65730.67,24.3,-0.45036,0.00019,14.76725]
[1780458407106,57.06,65735.36,24.3,-0.44949,0.00019,14.76422]
[1780458409576,57.07,65737.15,24.3,-0.44916,0.00019,14.76306]
[1780458409936,57.07,65737.15,24.3,-0.44916,0.00019,14.76306]
[1780458410047,57.07,65737.15,24.3,-0.44916,0.00019,14.76306]
[1780458410568,57.07,65738.62,24.3,-0.44889,0.00019,14.76209]
[1780458410989,57.07,65741.96,24.3,-0.44827,0.00019,14.75986]
[1780458411580,57.07,65741.96,24.3,-0.44827,0.00019,14.75986]
[1780458412369,57.07,65741.96,24.3,-0.44827,0.00019,14.75986]
[1780458412423,57.08,65741.66,24.3,-0.44833,0.00019,14.76007]
[1780458412489,57.08,65741.66,24.3,-0.44833,0.00019,14.76007]
[1780458412685,57.08,65741.66,24.3,-0.44833,0.00019,14.76007]
[1780458412748,57.08,65741.66,24.3,-0.44833,0.00019,14.76007]
[1780458413013,57.08,65741.66,24.3,-0.44833,0.00019,14.76007]
[1780458413027,57.08,65741.66,24.3,-0.44833,0.00019,14.76007]
[1780458413084,57.08,65741.66,24.3,-0.44833,0.00019,14.76007]
[1780458413180,57.08,65731.28,24.3,-0.45026,0.00019,14.76691]
[1780458414195,57.08,65731.28,24.3,-0.45026,0.00019,14.76691]
[1780458414291,57.08,65721.72,24.3,-0.45204,0.00019,14.77291]
[1780458415683,57.08,65718.68,24.3,-0.45261,0.00019,14.77476]
[1780458415825,57.08,65718.68,24.3,-0.45261,0.00019,14.77476]
[1780458415897,57.08,65718.68,24.3,-0.45261,0.00019,14.77476]
[1780458415920,57.08,65718.68,24.3,-0.45261,0.00019,14.77476]
[1780458415981,57.08,65718.68,24.3,-0.45261,0.00019,14.77476]
[1780458415991,57.08,65718.68,24.3,-0.45261,0.00019,14.77476]
[1780458416183,57.08,65714.37,24.3,-0.45341,0.00019,14.77732]
[1780458416588,57.08,65714.37,24.3,-0.45341,0.00019,14.77732]
[1780458416751,57.08,65714.37,24.3,-0.45341,0.00019,14.77732]
[1780458417194,57.08,65714.37,24.3,-0.45341,0.00019,14.77732]
[1780458417285,57.08,65693.45,24.3,-0.45731,0.00019,14.78892]
[1780458417539,57.08,65693.45,24.3,-0.45731,0.00019,14.78892]
[1780458417974,57.08,65693.45,24.3,-0.45731,0.00019,14.78892]
[1780458418076,57.08,65693.45,24.3,-0.45731,0.00019,14.78892]
[1780458418118,57.08,65693.45,24.3,-0.45731,0.00019,14.78892]
[1780458418166,57.08,65693.45,24.3,-0.45731,0.00019,14.78892]
[1780458418289,57.08,65693.45,24.3,-0.45731,0.00019,14.78892]
[1780458418290,57.08,65693.45,24.3,-0.45731,0.00019,14.78892]
[1780458418309,57.08,65693.45,24.3,-0.45731,0.00019,14.78892]
[1780458418310,57.09,65675.16,24.3,-0.46072,0.00019,14.79789]
[1780458418397,57.09,65675.16,24.3,-0.46072,0.00019,14.79789]
[1780458418516,57.09,65675.16,24.3,-0.46072,0.00019,14.79789]
[1780458418554,57.09,65675.16,24.3,-0.46072,0.00019,14.79789]
[1780458418670,57.09,65675.16,24.3,-0.46072,0.00019,14.79789]
[1780458418802,57.09,65675.16,24.3,-0.46072,0.00019,14.79789]
[1780458418822,57.09,65675.16,24.3,-0.46072,0.00019,14.79789]
[1780458418946,57.09,65675.16,24.3,-0.46072,0.00019,14.79789]
[1780458419311,57.09,65675.16,24.3,-0.46072,0.00019,14.79789]
[1780458419318,57.09,65675.16,24.3,-0.46072,0.00019,14.79789]
[1780458419302,57.09,65670.99,24.3,-0.4615,0.00019,14.79978]
[1780458419621,57.09,65670.99,24.3,-0.4615,0.00019,14.79978]
[1780458419833,57.09,65670.99,24.3,-0.4615,0.00019,14.79978]
[1780458419957,57.09,65670.99,24.3,-0.4615,0.00019,14.79978]
[1780458420046,57.09,65670.99,24.3,-0.4615,0.00019,14.79978]
[1780458420192,57.09,65670.99,24.3,-0.4615,0.00019,14.79978]
[1780458420351,57.09,65670.99,24.3,-0.4615,0.00019,14.79978]
[1780458420401,57.09,65671.88,24.3,-0.46133,0.00019,14.79939]
[1780458420554,57.09,65671.88,24.3,-0.46133,0.00019,14.79939]
[1780458420576,57.09,65671.88,24.3,-0.46133,0.00019,14.79939]
[1780458420588,57.09,65671.88,24.3,-0.46133,0.00019,14.79939]
[1780458420631,57.09,65671.88,24.3,-0.46133,0.00019,14.79939]
[1780458420700,57.09,65671.88,24.3,-0.46133,0.00019,14.79939]
[1780458420721,57.09,65671.88,24.3,-0.46133,0.00019,14.79939]
[1780458420946,57.09,65671.88,24.3,-0.46133,0.00019,14.79939]
[1780458421080,57.09,65678.14,24.3,-0.46016,0.00019,14.79651]
[1780458421669,57.09,65678.14,24.3,-0.46016,0.00019,14.79651]
[1780458421939,57.09,65678.14,24.3,-0.46016,0.00019,14.79651]
[1780458422083,57.09,65688.35,24.3,-0.45826,0.00019,14.79154]
[1780458423105,57.1,65691.8,24.3,-0.45762,0.00019,14.7898]
[1780458424084,57.1,65691.8,24.3,-0.45762,0.00019,14.7898]
[1780458424100,57.1,65690.84,24.3,-0.4578,0.00019,14.79029]
[1780458426114,57.1,65696.82,24.3,-0.45669,0.00019,14.78718]
[1780458426915,57.1,65696.82,24.3,-0.45669,0.00019,14.78718]
[1780458427141,57.1,65696.82,24.3,-0.45669,0.00019,14.78718]
[1780458427279,57.1,65684.92,24.3,-0.4589,0.00019,14.79327]
[1780458427453,57.1,65684.92,24.3,-0.4589,0.00019,14.79327]
[1780458427652,57.1,65684.92,24.3,-0.4589,0.00019,14.79327]
[1780458428128,57.1,65673.88,24.3,-0.46096,0.00019,14.7985]
[1780458428603,57.1,65673.88,24.3,-0.46096,0.00019,14.7985]
[1780458428941,57.1,65673.88,24.3,-0.46096,0.00019,14.7985]
[1780458430142,57.1,65677.62,24.3,-0.46027,0.00019,14.79677]
[1780458430926,57.1,65677.62,24.3,-0.46027,0.00019,14.79677]
[1780458431149,57.1,65681.4,24.3,-0.45956,0.00019,14.79498]
[1780458431738,57.1,65681.4,24.3,-0.45956,0.00019,14.79498]
[1780458431829,57.1,65681.4,24.3,-0.45956,0.00019,14.79498]
[1780458432078,57.1,65681.4,24.3,-0.45956,0.00019,14.79498]
[1780458432156,57.1,65686.01,24.3,-0.4587,0.00019,14.79273]
[1780458432918,57.1,65686.01,24.3,-0.4587,0.00019,14.79273]
[1780458432931,57.1,65686.01,24.3,-0.4587,0.00019,14.79273]
[1780458433000,57.1,65686.01,24.3,-0.4587,0.00019,14.79273]
[1780458433325,57.1,65686.01,24.3,-0.4587,0.00019,14.79273]
[1780458433327,57.11,65691.34,24.3,-0.45771,0.00019,14.79005]
[1780458433583,57.11,65691.34,24.3,-0.45771,0.00019,14.79005]
[1780458434163,57.11,65691.34,24.3,-0.45771,0.00019,14.79005]
[1780458434169,57.11,65691.34,24.3,-0.45771,0.00019,14.79005]
[1780458434187,57.11,65691.34,24.3,-0.45771,0.00019,14.79005]
[1780458434221,57.11,65693.27,24.3,-0.45735,0.00019,14.78906]
[1780458435303,57.11,65693.27,24.3,-0.45735,0.00019,14.78906]
[1780458435316,57.11,65692.39,24.3,-0.45752,0.00019,14.78952]
[1780458436015,57.11,65692.39,24.3,-0.45752,0.00019,14.78952]
[1780458436184,57.11,65693.07,24.3,-0.45739,0.00019,14.78917]
[1780458438704,57.11,65695.62,24.3,-0.45692,0.00019,14.78784]
[1780458439205,57.12,65699.11,24.3,-0.45627,0.00019,14.78599]
[1780458439924,57.12,65699.11,24.3,-0.45627,0.00019,14.78599]
[1780458439926,57.12,65699.11,24.3,-0.45627,0.00019,14.78599]
[1780458440317,57.12,65699.11,24.3,-0.45627,0.00019,14.78599]
[1780458440403,57.12,65703.11,24.3,-0.45552,0.00019,14.78382]
[1780458440747,57.12,65703.11,24.3,-0.45552,0.00019,14.78382]
[1780458440758,57.12,65703.11,24.3,-0.45552,0.00019,14.78382]
[1780458440811,57.12,65703.11,24.3,-0.45552,0.00019,14.78382]
[1780458440820,57.12,65703.11,24.3,-0.45552,0.00019,14.78382]
[1780458440955,57.12,65703.11,24.3,-0.45552,0.00019,14.78382]
[1780458441226,57.12,65709.05,24.3,-0.45442,0.00019,14.78049]
[1780458442049,57.12,65709.05,24.3,-0.45442,0.00019,14.78049]
[1780458442233,57.12,65714.0,24.3,-0.4535,0.00019,14.77763]
[1780458442695,57.12,65714.0,24.3,-0.4535,0.00019,14.77763]
[1780458442722,57.12,65714.0,24.3,-0.4535,0.00019,14.77763]
[1780458442734,57.12,65714.0,24.3,-0.4535,0.00019,14.77763]
[1780458442738,57.12,65714.0,24.3,-0.4535,0.00019,14.77763]
[1780458443375,57.12,65714.0,24.3,-0.4535,0.00019,14.77763]
[1780458443436,57.12,65717.03,24.3,-0.45293,0.00019,14.77585]
[1780458443493,57.12,65717.03,24.3,-0.45293,0.00019,14.77585]
[1780458443663,57.12,65717.03,24.3,-0.45293,0.00019,14.77585]
[1780458443707,57.12,65717.03,24.3,-0.45293,0.00019,14.77585]
[1780458444160,57.12,65717.03,24.3,-0.45293,0.00019,14.77585]
[1780458445069,57.12,65719.52,24.3,-0.45247,0.00019,14.77435]
[1780458445255,57.12,65715.71,24.3,-0.45318,0.00019,14.77663]
[1780458445772,57.12,65715.71,24.3,-0.45318,0.00019,14.77663]
[1780458446086,57.12,65715.71,24.3,-0.45318,0.00019,14.77663]
[1780458446109,57.12,65715.71,24.3,-0.45318,0.00019,14.77663]
[1780458446121,57.12,65715.71,24.3,-0.45318,0.00019,14.77663]
[1780458446302,57.12,65711.38,24.3,-0.45399,0.00019,14.77916]
[1780458446476,57.12,65711.38,24.3,-0.45399,0.00019,14.77916]
[1780458446484,57.12,65711.38,24.3,-0.45399,0.00019,14.77916]
[1780458446801,57.12,65711.38,24.3,-0.45399,0.00019,14.77916]
[1780458446817,57.12,65711.38,24.3,-0.45399,0.00019,14.77916]
[1780458446847,57.12,65711.38,24.3,-0.45399,0.00019,14.77916]
[1780458447269,57.12,65702.11,24.3,-0.45571,0.00019,14.78437]
[1780458447517,57.12,65702.11,24.3,-0.45571,0.00019,14.78437]
[1780458448296,57.12,65692.82,24.3,-0.45744,0.00019,14.78932]
[1780458448812,57.12,65692.82,24.3,-0.45744,0.00019,14.78932]
[1780458449357,57.12,65692.82,24.3,-0.45744,0.00019,14.78932]
[1780458452292,57.12,65694.44,24.3,-0.45713,0.00019,14.78408]
[1780458457339,57.13,65697.22,24.3,-0.45662,0.00019,14.78263]
[1780458461182,57.14,65698.26,24.3,-0.45643,0.00019,14.78209]
[1780458461367,57.14,65696.42,24.3,-0.45677,0.00019,14.78307]
[1780458462109,57.14,65696.42,24.3,-0.45677,0.00019,14.78307]
[1780458462368,57.14,65696.42,24.3,-0.45677,0.00019,14.78307]
[1780458462397,57.14,65696.42,24.3,-0.45677,0.00019,14.78307]
[1780458462374,57.14,65696.7,24.3,-0.45672,0.00019,14.78292]
[1780458463381,57.14,65698.63,24.3,-0.45636,0.00019,14.78189]
[1780458466603,57.14,65696.38,24.3,-0.45678,0.00019,14.78309]
[1780458466640,57.14,65696.38,24.3,-0.45678,0.00019,14.78309]
[1780458467240,57.14,65696.38,24.3,-0.45678,0.00019,14.78309]
[1780458467410,57.14,65702.93,24.3,-0.45556,0.00019,14.77956]
[1780458467687,57.14,65702.93,24.3,-0.45556,0.00019,14.77956]
[1780458468229,57.14,65702.93,24.3,-0.45556,0.00019,14.77956]
[1780458468417,57.14,65709.69,24.3,-0.4543,0.00019,14.77577]
[1780458468458,57.14,65709.69,24.3,-0.4543,0.00019,14.77577]
[1780458468658,57.14,65709.69,24.3,-0.4543,0.00019,14.77577]
[1780458468776,57.14,65709.69,24.3,-0.4543,0.00019,14.77577]
[1780458468800,57.14,65709.69,24.3,-0.4543,0.00019,14.77577]
[1780458468969,57.14,65709.69,24.3,-0.4543,0.00019,14.77577]
[1780458468978,57.14,65709.69,24.3,-0.4543,0.00019,14.77577]
[1780458469047,57.14,65709.69,24.3,-0.4543,0.00019,14.77577]
[1780458469049,57.14,65709.69,24.3,-0.4543,0.00019,14.77577]
[1780458469121,57.14,65709.69,24.3,-0.4543,0.00019,14.77577]
[1780458469406,57.14,65709.69,24.3,-0.4543,0.00019,14.77577]
[1780458469427,57.14,65709.69,24.3,-0.4543,0.00019,14.77577]
[1780458469425,57.14,65716.0,24.3,-0.45313,0.00019,14.7721]
[1780458469462,57.14,65716.0,24.3,-0.45313,0.00019,14.7721]
[1780458469480,57.14,65716.0,24.3,-0.45313,0.00019,14.7721]
[1780458469653,57.14,65716.0,24.3,-0.45313,0.00019,14.7721]
[1780458470273,57.14,65716.0,24.3,-0.45313,0.00019,14.7721]
[1780458470439,57.14,65716.0,24.3,-0.45313,0.00019,14.7721]
[1780458470433,57.14,65722.3,24.3,-0.45196,0.00019,14.76831]
[1780458470570,57.14,65722.3,24.3,-0.45196,0.00019,14.76831]
[1780458470593,57.14,65722.3,24.3,-0.45196,0.00019,14.76831]
[1780458470608,57.14,65722.3,24.3,-0.45196,0.00019,14.76831]
[1780458470852,57.14,65722.3,24.3,-0.45196,0.00019,14.76831]
[1780458470889,57.14,65722.3,24.3,-0.45196,0.00019,14.76831]
[1780458471215,57.14,65722.3,24.3,-0.45196,0.00019,14.76831]
[1780458471344,57.14,65722.3,24.3,-0.45196,0.00019,14.76831]
[1780458471379,57.14,65722.3,24.3,-0.45196,0.00019,14.76831]
[1780458471459,57.14,65722.3,24.3,-0.45196,0.00019,14.76831]
[1780458471446,57.14,65749.11,24.3,-0.44698,0.00019,14.75075]
[1780458471869,57.14,65749.11,24.3,-0.44698,0.00019,14.75075]
[1780458471892,57.14,65749.11,24.3,-0.44698,0.00019,14.75075]
[1780458472453,57.14,65757.25,24.3,-0.44547,0.00019,14.74497]
[1780458473237,57.14,65757.25,24.3,-0.44547,0.00019,14.74497]
[1780458473515,57.14,65757.25,24.3,-0.44547,0.00019,14.74497]
[1780458473950,57.14,65757.25,24.3,-0.44547,0.00019,14.74497]
[1780458474118,57.14,65757.25,24.3,-0.44547,0.00019,14.74497]
[1780458474247,57.14,65757.25,24.3,-0.44547,0.00019,14.74497]
[1780458474312,57.14,65757.25,24.3,-0.44547,0.00019,14.74497]
[1780458474372,57.14,65757.25,24.3,-0.44547,0.00019,14.74497]
[1780458474391,57.14,65757.25,24.3,-0.44547,0.00019,14.74497]
[1780458474408,57.14,65758.01,24.3,-0.44533,0.00019,14.74443]
[1780458474472,57.14,65758.01,24.3,-0.44533,0.00019,14.74443]
[1780458474496,57.14,65758.01,24.3,-0.44533,0.00019,14.74443]
[1780458474665,57.14,65758.01,24.3,-0.44533,0.00019,14.74443]
[1780458474712,57.14,65758.01,24.3,-0.44533,0.00019,14.74443]
[1780458474814,57.14,65758.01,24.3,-0.44533,0.00019,14.74443]
[1780458474819,57.14,65758.01,24.3,-0.44533,0.00019,14.74443]
[1780458474876,57.14,65758.01,24.3,-0.44533,0.00019,14.74443]
[1780458474917,57.14,65758.01,24.3,-0.44533,0.00019,14.74443]
[1780458474944,57.14,65758.01,24.3,-0.44533,0.00019,14.74443]
[1780458475142,57.14,65758.01,24.3,-0.44533,0.00019,14.74443]
[1780458475358,57.15,65745.26,24.3,-0.4477,0.00019,14.75344]
[1780458476633,57.15,65743.25,24.3,-0.44807,0.00019,14.75481]
[1780458476660,57.15,65752.9,24.3,-0.44628,0.00019,14.74811]
[1780458478635,57.15,65752.25,24.3,-0.4464,0.00019,14.74858]
[1780458480000,57.15,65751.63,24.3,-0.44652,0.00019,14.74903]
[1780458480659,57.16,65753.9,24.3,-0.4461,0.00019,14.74743]
[1780458480682,57.16,65753.9,24.3,-0.4461,0.00019,14.74743]
[1780458481692,57.16,65756.0,24.3,-0.44571,0.00019,14.74592]
[1780458482314,57.16,65757.72,24.3,-0.44539,0.00019,14.74468]
[1780458482983,57.16,65757.72,24.3,-0.44539,0.00019,14.74468]
[1780458483081,57.16,65757.72,24.3,-0.44539,0.00019,14.74468]
[1780458483188,57.16,65759.29,24.3,-0.4451,0.00019,14.74354]
[1780458484013,57.16,65750.01,24.3,-0.44682,0.00019,14.75018]
[1780458485242,57.15,65744.89,24.3,-0.44777,0.00019,14.75371]
[1780458486544,57.15,65745.42,24.3,-0.44767,0.00019,14.75335]
[1780458486656,57.15,65745.42,24.3,-0.44767,0.00019,14.75335]
[1780458486693,57.15,65745.42,24.3,-0.44767,0.00019,14.75335]
[1780458486743,57.15,65745.42,24.3,-0.44767,0.00019,14.75335]
[1780458486908,57.15,65745.42,24.3,-0.44767,0.00019,14.75335]
[1780458487023,57.15,65745.42,24.3,-0.44767,0.00019,14.75335]
[1780458487094,57.15,65745.42,24.3,-0.44767,0.00019,14.75335]
[1780458487102,57.15,65745.42,24.3,-0.44767,0.00019,14.75335]
[1780458487211,57.15,65745.42,24.3,-0.44767,0.00019,14.75335]
[1780458487348,57.15,65745.42,24.3,-0.44767,0.00019,14.75335]
[1780458487351,57.15,65745.42,24.3,-0.44767,0.00019,14.75335]
[1780458487401,57.15,65744.96,24.3,-0.44776,0.00019,14.75367]
[1780458487712,57.15,65744.96,24.3,-0.44776,0.00019,14.75367]
[1780458487731,57.15,65744.96,24.3,-0.44776,0.00019,14.75367]
[1780458487750,57.15,65744.96,24.3,-0.44776,0.00019,14.75367]
[1780458488046,57.15,65744.96,24.3,-0.44776,0.00019,14.75367]
[1780458488153,57.15,65744.96,24.3,-0.44776,0.00019,14.75367]
[1780458488153,57.15,65744.96,24.3,-0.44776,0.00019,14.75367]
[1780458488290,57.15,65744.96,24.3,-0.44776,0.00019,14.75367]
[1780458488334,57.15,65744.96,24.3,-0.44776,0.00019,14.75367]
[1780458488388,57.16,65731.48,24.3,-0.45026,0.00019,14.76261]
[1780458489145,57.16,65722.57,24.3,-0.45192,0.00019,14.76819]
[1780458489749,57.16,65722.57,24.3,-0.45192,0.00019,14.76819]
[1780458490409,57.16,65722.57,24.3,-0.45192,0.00019,14.76819]
[1780458492732,57.16,65720.02,24.3,-0.45239,0.00019,14.76975]
[1780458492857,57.16,65720.02,24.3,-0.45239,0.00019,14.76975]
[1780458493359,57.16,65720.02,24.3,-0.45239,0.00019,14.76975]
[1780458493601,57.16,65719.36,24.3,-0.45252,0.00019,14.77015]
[1780458493999,57.16,65719.36,24.3,-0.45252,0.00019,14.77015]
[1780458494452,57.16,65719.36,24.3,-0.45252,0.00019,14.77015]
[1780458494472,57.16,65708.05,24.3,-0.45462,0.00019,14.77676]
[1780458495370,57.16,65708.05,24.3,-0.45462,0.00019,14.77676]
[1780458496290,57.16,65710.29,24.3,-0.4542,0.00019,14.77548]
[1780458496851,57.16,65711.53,24.3,-0.45397,0.00019,14.77477]
[1780458496986,57.16,65711.53,24.3,-0.45397,0.00019,14.77477]
[1780458497464,57.16,65711.53,24.3,-0.45397,0.00019,14.77477]
[1780458498920,57.16,65712.46,24.3,-0.4538,0.00019,14.77423]
[1780458499654,57.16,65713.6,24.3,-0.45359,0.00019,14.77357]
[1780458499704,57.16,65713.6,24.3,-0.45359,0.00019,14.77357]
[1780458501019,57.16,65712.74,24.3,-0.45375,0.00019,14.77407]
[1780458501087,57.16,65712.74,24.3,-0.45375,0.00019,14.77407]
[1780458501172,57.16,65709.68,24.3,-0.45432,0.00019,14.77584]
[1780458502263,57.16,65700.64,24.3,-0.456,0.00019,14.78086]
[1780458502643,57.16,65700.64,24.3,-0.456,0.00019,14.78086]
[1780458502689,57.16,65700.64,24.3,-0.456,0.00019,14.78086]
[1780458502739,57.16,65700.64,24.3,-0.456,0.00019,14.78086]
[1780458502910,57.16,65700.64,24.3,-0.456,0.00019,14.78086]
[1780458502952,57.16,65700.64,24.3,-0.456,0.00019,14.78086]
[1780458503492,57.16,65700.64,24.3,-0.456,0.00019,14.78086]
[1780458503489,57.16,65694.75,24.3,-0.45709,0.00019,14.784]
[1780458504247,57.16,65682.28,24.3,-0.45942,0.00019,14.79026]
[1780458504987,57.16,65682.28,24.3,-0.45942,0.00019,14.79026]
[1780458505181,57.16,65682.28,24.3,-0.45942,0.00019,14.79026]
[1780458505371,57.16,65682.28,24.3,-0.45942,0.00019,14.79026]
[1780458505472,57.16,65673.08,24.3,-0.46113,0.00019,14.79456]
[1780458505784,57.16,65673.08,24.3,-0.46113,0.00019,14.79456]
[1780458505792,57.16,65673.08,24.3,-0.46113,0.00019,14.79456]
[1780458505888,57.16,65673.08,24.3,-0.46113,0.00019,14.79456]
[1780458506146,57.16,65673.08,24.3,-0.46113,0.00019,14.79456]
[1780458506166,57.16,65673.08,24.3,-0.46113,0.00019,14.79456]
[1780458506175,57.16,65673.08,24.3,-0.46113,0.00019,14.79456]
[1780458506278,57.16,65667.16,24.3,-0.46224,0.00019,14.79719]
[1780458506956,57.16,65667.16,24.3,-0.46224,0.00019,14.79719]
[1780458507201,57.16,65667.16,24.3,-0.46224,0.00019,14.79719]
[1780458507217,57.16,65667.16,24.3,-0.46224,0.00019,14.79719]
[1780458507409,57.16,65667.16,24.3,-0.46224,0.00019,14.79719]
[1780458507960,57.16,65666.92,24.3,-0.46228,0.00019,14.79729]
[1780458508311,57.16,65666.92,24.3,-0.46228,0.00019,14.79729]
[1780458508546,57.16,65668.28,24.3,-0.46202,0.00019,14.79669]
[1780458508652,57.16,65668.28,24.3,-0.46202,0.00019,14.79669]
[1780458509981,57.16,65667.7,24.3,-0.46213,0.00019,14.79694]
[1780458510082,57.15,65673.05,24.3,-0.46113,0.00019,14.79456]
[1780458510918,57.15,65673.05,24.3,-0.46113,0.00019,14.79456]
[1780458511271,57.15,65673.05,24.3,-0.46113,0.00019,14.79456]
[1780458511932,57.15,65675.13,24.3,-0.46074,0.00019,14.78921]
[1780458512058,57.15,65675.13,24.3,-0.46074,0.00019,14.78921]
[1780458512332,57.15,65675.13,24.3,-0.46074,0.00019,14.78921]
[1780458512766,57.15,65675.47,24.3,-0.46067,0.00019,14.78906]
[1780458512875,57.15,65675.47,24.3,-0.46067,0.00019,14.78906]
[1780458512880,57.15,65675.47,24.3,-0.46067,0.00019,14.78906]
[1780458513495,57.15,65670.06,24.3,-0.46168,0.00019,14.7915]
[1780458513788,57.15,65670.06,24.3,-0.46168,0.00019,14.7915]
[1780458513870,57.15,65670.06,24.3,-0.46168,0.00019,14.7915]
[1780458514141,57.15,65670.06,24.3,-0.46168,0.00019,14.7915]
[1780458514173,57.15,65675.02,24.3,-0.46076,0.00019,14.78926]
[1780458514862,57.15,65675.02,24.3,-0.46076,0.00019,14.78926]
[1780458514916,57.15,65675.02,24.3,-0.46076,0.00019,14.78926]
[1780458515099,57.15,65675.02,24.3,-0.46076,0.00019,14.78926]
[1780458515457,57.15,65675.02,24.3,-0.46076,0.00019,14.78926]
[1780458515395,57.15,65682.2,24.3,-0.45942,0.00019,14.78588]
[1780458516399,57.15,65682.2,24.3,-0.45942,0.00019,14.78588]
[1780458516404,57.15,65682.2,24.3,-0.45942,0.00019,14.78588]
[1780458516521,57.15,65682.2,24.3,-0.45942,0.00019,14.78588]
[1780458516602,57.15,65682.2,24.3,-0.45942,0.00019,14.78588]
[1780458516427,57.15,65690.32,24.3,-0.45791,0.00019,14.78186]
[1780458516988,57.15,65690.32,24.3,-0.45791,0.00019,14.78186]
[1780458517047,57.15,65690.32,24.3,-0.45791,0.00019,14.78186]
[1780458517218,57.15,65690.32,24.3,-0.45791,0.00019,14.78186]
[1780458517258,57.15,65690.32,24.3,-0.45791,0.00019,14.78186]
[1780458517354,57.15,65690.32,24.3,-0.45791,0.00019,14.78186]
[1780458517434,57.15,65690.32,24.3,-0.45791,0.00019,14.78186]
[1780458517406,57.15,65700.94,24.3,-0.45593,0.00019,14.77627]
[1780458518022,57.15,65714.66,24.3,-0.45338,0.00019,14.76852]
[1780458518629,57.15,65714.66,24.3,-0.45338,0.00019,14.76852]
[1780458518664,57.15,65714.66,24.3,-0.45338,0.00019,14.76852]
[1780458518814,57.15,65715.62,24.3,-0.4532,0.00019,14.76796]
[1780458519543,57.15,65715.62,24.3,-0.4532,0.00019,14.76796]
[1780458519651,57.15,65715.62,24.3,-0.4532,0.00019,14.76796]
[1780458519655,57.15,65715.62,24.3,-0.4532,0.00019,14.76796]
[1780458520131,57.15,65715.62,24.3,-0.4532,0.00019,14.76796]
[1780458520425,57.15,65715.62,24.3,-0.4532,0.00019,14.76796]
[1780458520617,57.16,65715.77,24.3,-0.45317,0.00019,14.76787]
[1780458520691,57.16,65715.77,24.3,-0.45317,0.00019,14.76787]
[1780458520936,57.16,65715.77,24.3,-0.45317,0.00019,14.76787]
[1780458521133,57.16,65715.77,24.3,-0.45317,0.00019,14.76787]
[1780458522621,57.16,65710.53,24.3,-0.45415,0.00019,14.77092]
[1780458522951,57.16,65710.53,24.3,-0.45415,0.00019,14.77092]
[1780458524272,57.16,65711.36,24.3,-0.45399,0.00019,14.77045]
[1780458524331,57.16,65711.36,24.3,-0.45399,0.00019,14.77045]
[1780458525340,57.16,65710.6,24.3,-0.45413,0.00019,14.77088]
[1780458525474,57.16,65710.6,24.3,-0.45413,0.00019,14.77088]
[1780458525559,57.16,65711.4,24.3,-0.45398,0.00019,14.77043]
[1780458525864,57.16,65704.44,24.3,-0.45528,0.00019,14.77436]
[1780458527439,57.16,65699.37,24.3,-0.45622,0.00019,14.77713]
[1780458529891,57.16,65704.6,24.3,-0.45525,0.00019,14.77428]
[1780458532739,57.16,65707.29,24.3,-0.45475,0.00019,14.77278]
[1780458537951,57.17,65708.28,24.3,-0.45457,0.00019,14.77223]
[1780458537956,57.17,65708.28,24.3,-0.45457,0.00019,14.77223]
[1780458538057,57.17,65707.7,24.3,-0.45468,0.00019,14.77256]
[1780458541270,57.17,65702.98,24.3,-0.45556,0.00019,14.77519]
[1780458545695,57.17,65700.98,24.3,-0.45593,0.00019,14.77628]
[1780458545790,57.17,65700.98,24.3,-0.45593,0.00019,14.77628]
[1780458545793,57.17,65700.98,24.3,-0.45593,0.00019,14.77628]
[1780458546014,57.17,65700.98,24.3,-0.45593,0.00019,14.77628]
[1780458546454,57.17,65700.98,24.3,-0.45593,0.00019,14.77628]
[1780458546440,57.17,65705.83,24.3,-0.45503,0.00019,14.77361]
[1780458546578,57.17,65705.83,24.3,-0.45503,0.00019,14.77361]
[1780458547140,57.17,65705.83,24.3,-0.45503,0.00019,14.77361]
[1780458547377,57.17,65705.83,24.3,-0.45503,0.00019,14.77361]
[1780458547381,57.17,65705.83,24.3,-0.45503,0.00019,14.77361]
[1780458547440,57.17,65705.83,24.3,-0.45503,0.00019,14.77361]
[1780458547495,57.17,65705.83,24.3,-0.45503,0.00019,14.77361]
[1780458547523,57.17,65715.55,24.3,-0.45322,0.00019,14.76803]
[1780458547712,57.17,65715.55,24.3,-0.45322,0.00019,14.76803]
[1780458547945,57.17,65715.55,24.3,-0.45322,0.00019,14.76803]
[1780458548140,57.17,65715.55,24.3,-0.45322,0.00019,14.76803]
[1780458548168,57.17,65715.55,24.3,-0.45322,0.00019,14.76803]
[1780458548312,57.17,65715.55,24.3,-0.45322,0.00019,14.76803]
[1780458548503,57.17,65715.55,24.3,-0.45322,0.00019,14.76803]
[1780458548383,57.17,65725.65,24.3,-0.45134,0.00019,14.76191]
[1780458548587,57.17,65725.65,24.3,-0.45134,0.00019,14.76191]
[1780458548903,57.17,65725.65,24.3,-0.45134,0.00019,14.76191]
[1780458549128,57.17,65725.65,24.3,-0.45134,0.00019,14.76191]
[1780458549926,57.17,65726.13,24.3,-0.45125,0.00019,14.76161]
[1780458550262,57.17,65726.13,24.3,-0.45125,0.00019,14.76161]
[1780458550384,57.17,65726.13,24.3,-0.45125,0.00019,14.76161]
[1780458550971,57.17,65725.03,24.3,-0.45146,0.00019,14.7623]
[1780458551061,57.17,65725.03,24.3,-0.45146,0.00019,14.7623]
[1780458553140,57.17,65727.83,24.3,-0.45094,0.00019,14.76056]
[1780458553263,57.17,65727.83,24.3,-0.45094,0.00019,14.76056]
[1780458553586,57.17,65728.23,24.3,-0.45087,0.00019,14.76031]
[1780458554705,57.17,65729.35,24.3,-0.45066,0.00019,14.75961]
[1780458554753,57.17,65729.35,24.3,-0.45066,0.00019,14.75961]
[1780458555163,57.17,65729.35,24.3,-0.45066,0.00019,14.75961]
[1780458555281,57.17,65729.35,24.3,-0.45066,0.00019,14.75961]
[1780458556092,57.18,65720.21,24.3,-0.45236,0.00019,14.76527]
[1780458557294,57.18,65720.21,24.3,-0.45236,0.00019,14.76527]
[1780458558392,57.18,65717.52,24.3,-0.45286,0.00019,14.76689]
[1780458558528,57.18,65717.52,24.3,-0.45286,0.00019,14.76689]
[1780458559630,57.18,65718.46,24.3,-0.45268,0.00019,14.76632]
[1780458559896,57.18,65718.46,24.3,-0.45268,0.00019,14.76632]
[1780458560210,57.18,65718.46,24.3,-0.45268,0.00019,14.76632]
[1780458560551,57.18,65718.46,24.3,-0.45268,0.00019,14.76632]
[1780458560982,57.15,65718.54,24.3,-0.45265,0.00019,14.76621]
[1780458561327,57.15,65718.54,24.3,-0.45265,0.00019,14.76621]
[1780458561485,57.15,65718.54,24.3,-0.45265,0.00019,14.76621]
[1780458561511,57.15,65718.54,24.3,-0.45265,0.00019,14.76621]
[1780458561525,57.15,65718.54,24.3,-0.45265,0.00019,14.76621]
[1780458561539,57.15,65718.54,24.3,-0.45265,0.00019,14.76621]
[1780458561817,57.11,65717.89,24.3,-0.45275,0.00019,14.76648]
[1780458561851,57.11,65717.89,24.3,-0.45275,0.00019,14.76648]
[1780458562238,57.11,65717.89,24.3,-0.45275,0.00019,14.76648]
[1780458562307,57.11,65717.89,24.3,-0.45275,0.00019,14.76648]
[1780458562399,57.11,65709.77,24.3,-0.45426,0.00019,14.77124]
[1780458563143,57.11,65699.42,24.3,-0.45619,0.00019,14.77699]
[1780458563831,57.11,65699.42,24.3,-0.45619,0.00019,14.77699]
[1780458564262,57.11,65699.42,24.3,-0.45619,0.00019,14.77699]
[1780458564265,57.11,65699.42,24.3,-0.45619,0.00019,14.77699]
[1780458564727,57.11,65699.12,24.3,-0.45624,0.00019,14.77715]
[1780458564790,57.11,65699.12,24.3,-0.45624,0.00019,14.77715]
[1780458564894,57.11,65699.12,24.3,-0.45624,0.00019,14.77715]
[1780458564953,57.11,65699.12,24.3,-0.45624,0.00019,14.77715]
[1780458565001,57.11,65699.12,24.3,-0.45624,0.00019,14.77715]
[1780458565579,57.1,65689.88,24.3,-0.45796,0.00019,14.78198]
[1780458565732,57.1,65689.88,24.3,-0.45796,0.00019,14.78198]
[1780458565972,57.1,65689.88,24.3,-0.45796,0.00019,14.78198]
[1780458566314,57.1,65689.88,24.3,-0.45796,0.00019,14.78198]
[1780458566459,57.1,65689.88,24.3,-0.45796,0.00019,14.78198]
[1780458566525,57.1,65675.98,24.3,-0.46056,0.00019,14.78874]
[1780458566786,57.1,65675.98,24.3,-0.46056,0.00019,14.78874]
[1780458567266,57.1,65675.98,24.3,-0.46056,0.00019,14.78874]
[1780458567478,57.1,65671.21,24.3,-0.46145,0.00019,14.79091]
[1780458567798,57.1,65671.21,24.3,-0.46145,0.00019,14.79091]
[1780458568255,57.1,65671.21,24.3,-0.46145,0.00019,14.79091]
[1780458568375,57.1,65671.21,24.3,-0.46145,0.00019,14.79091]
[1780458568486,57.1,65681.24,24.3,-0.45957,0.00019,14.78625]
[1780458569182,57.1,65681.24,24.3,-0.45957,0.00019,14.78625]
[1780458569224,57.1,65681.24,24.3,-0.45957,0.00019,14.78625]
[1780458569273,57.1,65681.24,24.3,-0.45957,0.00019,14.78625]
[1780458569306,57.1,65681.24,24.3,-0.45957,0.00019,14.78625]
[1780458569374,57.1,65681.24,24.3,-0.45957,0.00019,14.78625]
[1780458569384,57.1,65671.01,24.3,-0.46148,0.00019,14.791]
[1780458570202,57.1,65666.41,24.3,-0.46234,0.00019,14.79302]
[1780458570754,57.1,65666.41,24.3,-0.46234,0.00019,14.79302]
[1780458571524,57.1,65666.41,24.3,-0.46234,0.00019,14.79302]
[1780458571722,57.09,65667.09,24.3,-0.4622,0.00019,14.78831]
[1780458572143,57.09,65667.09,24.3,-0.4622,0.00019,14.78831]
[1780458572145,57.09,65667.09,24.3,-0.4622,0.00019,14.78831]
[1780458572242,57.09,65667.09,24.3,-0.4622,0.00019,14.78831]
[1780458572267,57.09,65667.09,24.3,-0.4622,0.00019,14.78831]
[1780458572439,57.09,65667.09,24.3,-0.4622,0.00019,14.78831]
[1780458572456,57.09,65667.73,24.3,-0.46208,0.00019,14.78803]
[1780458573052,57.09,65667.73,24.3,-0.46208,0.00019,14.78803]
[1780458573247,57.09,65667.73,24.3,-0.46208,0.00019,14.78803]
[1780458573615,57.11,65666.77,24.3,-0.46227,0.00019,14.78848]
[1780458573723,57.11,65666.77,24.3,-0.46227,0.00019,14.78848]
[1780458573762,57.11,65666.77,24.3,-0.46227,0.00019,14.78848]
[1780458573773,57.11,65666.77,24.3,-0.46227,0.00019,14.78848]
[1780458573914,57.11,65666.77,24.3,-0.46227,0.00019,14.78848]
[1780458574064,57.11,65666.77,24.3,-0.46227,0.00019,14.78848]
[1780458574076,57.11,65666.77,24.3,-0.46227,0.00019,14.78848]
[1780458574098,57.11,65666.77,24.3,-0.46227,0.00019,14.78848]
[1780458574255,57.11,65666.77,24.3,-0.46227,0.00019,14.78848]
[1780458574263,57.11,65666.77,24.3,-0.46227,0.00019,14.78848]
[1780458574335,57.11,65666.77,24.3,-0.46227,0.00019,14.78848]
[1780458574342,57.11,65666.77,24.3,-0.46227,0.00019,14.78848]
[1780458574866,57.13,65664.25,24.3,-0.46275,0.00019,14.78958]
[1780458575520,57.13,65664.25,24.3,-0.46275,0.00019,14.78958]
[1780458575565,57.16,65659.7,24.3,-0.46361,0.00019,14.79152]
[1780458575723,57.16,65659.7,24.3,-0.46361,0.00019,14.79152]
[1780458575726,57.16,65659.7,24.3,-0.46361,0.00019,14.79152]
[1780458575775,57.16,65659.7,24.3,-0.46361,0.00019,14.79152]
[1780458575837,57.16,65659.7,24.3,-0.46361,0.00019,14.79152]
[1780458576239,57.16,65659.7,24.3,-0.46361,0.00019,14.79152]
[1780458576498,57.16,65659.7,24.3,-0.46361,0.00019,14.79152]
[1780458576526,57.16,65659.7,24.3,-0.46361,0.00019,14.79152]
[1780458576610,57.17,65661.82,24.3,-0.46322,0.00019,14.79067]
[1780458577703,57.17,65660.96,24.3,-0.46338,0.00019,14.79102]
[1780458577746,57.17,65660.96,24.3,-0.46338,0.00019,14.79102]
[1780458578230,57.17,65660.96,24.3,-0.46338,0.00019,14.79102]
[1780458578259,57.18,65657.08,24.3,-0.46411,0.00019,14.79262]
[1780458579146,57.18,65657.08,24.3,-0.46411,0.00019,14.79262]
[1780458579774,57.19,65656.92,24.3,-0.46414,0.00019,14.7927]
[1780458580196,57.19,65656.92,24.3,-0.46414,0.00019,14.7927]
[1780458580209,57.19,65656.92,24.3,-0.46414,0.00019,14.7927]
[1780458580317,57.19,65656.92,24.3,-0.46414,0.00019,14.7927]
[1780458580728,57.2,65655.32,24.3,-0.46445,0.00019,14.79335]
[1780458580930,57.2,65655.32,24.3,-0.46445,0.00019,14.79335]
[1780458581199,57.2,65655.32,24.3,-0.46445,0.00019,14.79335]
[1780458581219,57.2,65655.32,24.3,-0.46445,0.00019,14.79335]
[1780458581456,57.2,65655.32,24.3,-0.46445,0.00019,14.79335]
[1780458581532,57.2,65647.23,24.3,-0.46596,0.00019,14.79643]
[1780458582075,57.2,65647.23,24.3,-0.46596,0.00019,14.79643]
[1780458582241,57.2,65647.23,24.3,-0.46596,0.00019,14.79643]
[1780458582513,57.2,65647.23,24.3,-0.46596,0.00019,14.79643]
[1780458582768,57.21,65645.86,24.3,-0.46621,0.00019,14.79694]
[1780458583265,57.21,65645.86,24.3,-0.46621,0.00019,14.79694]
[1780458583283,57.21,65645.86,24.3,-0.46621,0.00019,14.79694]
[1780458583431,57.21,65645.86,24.3,-0.46621,0.00019,14.79694]
[1780458583461,57.21,65645.86,24.3,-0.46621,0.00019,14.79694]
[1780458583584,57.22,65642.71,24.3,-0.4668,0.00019,14.79808]
[1780458583804,57.22,65642.71,24.3,-0.4668,0.00019,14.79808]
[1780458583841,57.22,65642.71,24.3,-0.4668,0.00019,14.79808]
[1780458584034,57.22,65642.71,24.3,-0.4668,0.00019,14.79808]
[1780458584630,57.22,65640.99,24.3,-0.46713,0.00019,14.79868]
[1780458584770,57.22,65640.99,24.3,-0.46713,0.00019,14.79868]
[1780458585362,57.22,65640.99,24.3,-0.46713,0.00019,14.79868]
[1780458585608,57.22,65640.99,24.3,-0.46713,0.00019,14.79868]
[1780458585641,57.22,65640.99,24.3,-0.46713,0.00019,14.79868]
[1780458585681,57.22,65640.62,24.3,-0.4672,0.00019,14.79881]
[1780458585733,57.22,65640.62,24.3,-0.4672,0.00019,14.79881]
[1780458585847,57.22,65640.62,24.3,-0.4672,0.00019,14.79881]
[1780458586089,57.22,65640.62,24.3,-0.4672,0.00019,14.79881]
[1780458586530,57.22,65626.02,24.3,-0.46992,0.00019,14.80353]
[1780458587578,57.22,65626.02,24.3,-0.46992,0.00019,14.80353]
[1780458587413,57.22,65614.98,24.3,-0.47199,0.00019,14.80663]
[1780458588439,57.22,65614.98,24.3,-0.47199,0.00019,14.80663]
[1780458588501,57.23,65607.7,24.3,-0.47335,0.00019,14.80847]
[1780458588764,57.23,65607.7,24.3,-0.47335,0.00019,14.80847]
[1780458589458,57.23,65607.7,24.3,-0.47335,0.00019,14.80847]
[1780458589870,57.23,65607.66,24.3,-0.47336,0.00019,14.80848]
[1780458589874,57.23,65607.66,24.3,-0.47336,0.00019,14.80848]
[1780458590006,57.23,65607.66,24.3,-0.47336,0.00019,14.80848]
[1780458590011,57.23,65607.66,24.3,-0.47336,0.00019,14.80848]
[1780458590456,57.23,65607.66,24.3,-0.47336,0.00019,14.80848]
[1780458590803,57.23,65607.78,24.3,-0.47333,0.00019,14.80845]
[1780458591144,57.23,65607.78,24.3,-0.47333,0.00019,14.80845]
[1780458591401,57.23,65597.76,24.3,-0.47521,0.00019,14.81068]
[1780458591847,57.23,65597.76,24.3,-0.47521,0.00019,14.81068]
[1780458591951,57.23,65597.76,24.3,-0.47521,0.00019,14.81068]
[1780458592138,57.23,65597.76,24.3,-0.47521,0.00019,14.81068]
[1780458592166,57.23,65597.76,24.3,-0.47521,0.00019,14.81068]
[1780458592386,57.23,65597.76,24.3,-0.47521,0.00019,14.81068]
[1780458592389,57.23,65597.76,24.3,-0.47521,0.00019,14.81068]
[1780458592406,57.23,65597.76,24.3,-0.47521,0.00019,14.81068]
[1780458592492,57.23,65597.76,24.3,-0.47521,0.00019,14.81068]
[1780458592554,57.23,65597.76,24.3,-0.47521,0.00019,14.81068]
[1780458592505,57.23,65592.3,24.3,-0.47623,0.00019,14.81176]
[1780458592763,57.23,65592.3,24.3,-0.47623,0.00019,14.81176]
[1780458593063,57.23,65592.3,24.3,-0.47623,0.00019,14.81176]
[1780458593118,57.23,65592.3,24.3,-0.47623,0.00019,14.81176]
[1780458593127,57.23,65592.3,24.3,-0.47623,0.00019,14.81176]
[1780458593143,57.23,65592.3,24.3,-0.47623,0.00019,14.81176]
[1780458593328,57.23,65592.3,24.3,-0.47623,0.00019,14.81176]
[1780458593456,57.23,65592.3,24.3,-0.47623,0.00019,14.81176]
[1780458593478,57.23,65592.3,24.3,-0.47623,0.00019,14.81176]
[1780458594139,57.25,65593.26,24.3,-0.47605,0.00019,14.81159]
[1780458594144,57.25,65593.26,24.3,-0.47605,0.00019,14.81159]
[1780458594199,57.25,65593.26,24.3,-0.47605,0.00019,14.81159]
[1780458594208,57.25,65593.26,24.3,-0.47605,0.00019,14.81159]
[1780458594301,57.25,65593.26,24.3,-0.47605,0.00019,14.81159]
[1780458594380,57.25,65593.26,24.3,-0.47605,0.00019,14.81159]
[1780458594381,57.25,65593.26,24.3,-0.47605,0.00019,14.81159]
[1780458594423,57.25,65593.26,24.3,-0.47605,0.00019,14.81159]
[1780458594449,57.25,65593.26,24.3,-0.47605,0.00019,14.81159]
[1780458594477,57.25,65593.26,24.3,-0.47605,0.00019,14.81159]
[1780458594560,57.25,65593.26,24.3,-0.47605,0.00019,14.81159]
[1780458594933,57.25,65592.59,24.3,-0.47618,0.00019,14.81172]
[1780458594964,57.25,65592.59,24.3,-0.47618,0.00019,14.81172]
[1780458595170,57.25,65592.59,24.3,-0.47618,0.00019,14.81172]
[1780458595334,57.25,65592.59,24.3,-0.47618,0.00019,14.81172]
[1780458595568,57.25,65592.59,24.3,-0.47618,0.00019,14.81172]
[1780458596047,57.26,65593.25,24.3,-0.47606,0.00019,14.81159]
[1780458596156,57.26,65593.25,24.3,-0.47606,0.00019,14.81159]
[1780458596424,57.26,65593.25,24.3,-0.47606,0.00019,14.81159]
[1780458596488,57.26,65593.25,24.3,-0.47606,0.00019,14.81159]
[1780458596577,57.26,65593.25,24.3,-0.47606,0.00019,14.81159]
[1780458596589,57.28,65588.32,24.3,-0.47698,0.00019,14.81251]
[1780458596731,57.28,65588.32,24.3,-0.47698,0.00019,14.81251]
[1780458596807,57.28,65588.32,24.3,-0.47698,0.00019,14.81251]
[1780458596998,57.28,65588.32,24.3,-0.47698,0.00019,14.81251]
[1780458597028,57.28,65588.32,24.3,-0.47698,0.00019,14.81251]
[1780458597034,57.28,65588.32,24.3,-0.47698,0.00019,14.81251]
[1780458597338,57.28,65588.32,24.3,-0.47698,0.00019,14.81251]
[1780458597654,57.28,65588.15,24.3,-0.47701,0.00019,14.81254]
[1780458597763,57.28,65588.15,24.3,-0.47701,0.00019,14.81254]
[1780458597814,57.28,65588.15,24.3,-0.47701,0.00019,14.81254]
[1780458597912,57.28,65588.15,24.3,-0.47701,0.00019,14.81254]
[1780458598252,57.28,65588.15,24.3,-0.47701,0.00019,14.81254]
[1780458598453,57.28,65598.88,24.3,-0.47501,0.00019,14.81047]
[1780458598755,57.28,65598.88,24.3,-0.47501,0.00019,14.81047]
[1780458598758,57.28,65598.88,24.3,-0.47501,0.00019,14.81047]
[1780458598759,57.28,65598.88,24.3,-0.47501,0.00019,14.81047]
[1780458598930,57.28,65598.88,24.3,-0.47501,0.00019,14.81047]
[1780458598980,57.28,65598.88,24.3,-0.47501,0.00019,14.81047]
[1780458599083,57.28,65598.88,24.3,-0.47501,0.00019,14.81047]
[1780458599101,57.28,65598.88,24.3,-0.47501,0.00019,14.81047]
[1780458599255,57.28,65598.88,24.3,-0.47501,0.00019,14.81047]
[1780458599468,57.28,65598.88,24.3,-0.47501,0.00019,14.81047]
[1780458599593,57.28,65615.88,24.3,-0.47183,0.00019,14.80643]
[1780458600149,57.28,65615.88,24.3,-0.47183,0.00019,14.80643]
[1780458600482,57.31,65621.64,24.3,-0.47077,0.00019,14.80488]
[1780458600860,57.31,65621.64,24.3,-0.47077,0.00019,14.80488]
[1780458600971,57.31,65621.64,24.3,-0.47077,0.00019,14.80488]
[1780458601106,57.31,65621.64,24.3,-0.47077,0.00019,14.80488]
[1780458601471,57.31,65621.64,24.3,-0.47077,0.00019,14.80488]
[1780458601523,57.31,65621.64,24.3,-0.47077,0.00019,14.80488]
[1780458601623,57.31,65621.64,24.3,-0.47077,0.00019,14.80488]
[1780458601709,57.31,65621.64,24.3,-0.47077,0.00019,14.80488]
[1780458601818,57.31,65621.64,24.3,-0.47077,0.00019,14.80488]
[1780458602199,57.31,65621.64,24.3,-0.47077,0.00019,14.80488]
[1780458602594,57.31,65621.64,24.3,-0.47077,0.00019,14.80488]
[1780458603044,57.34,65596.5,24.3,-0.47547,0.00019,14.81099]
[1780458603197,57.34,65596.5,24.3,-0.47547,0.00019,14.81099]
[1780458603624,57.34,65596.5,24.3,-0.47547,0.00019,14.81099]
[1780458603542,57.35,65526.75,24.3,-0.48851,0.00019,14.81713]
[1780458604182,57.35,65526.75,24.3,-0.48851,0.00019,14.81713]
[1780458604410,57.35,65526.75,24.3,-0.48851,0.00019,14.81713]
[1780458604509,57.35,65526.75,24.3,-0.48851,0.00019,14.81713]
[1780458604655,57.35,65526.75,24.3,-0.48851,0.00019,14.81713]
[1780458604632,57.37,65508.43,24.3,-0.49193,0.00019,14.81611]
[1780458604721,57.37,65508.43,24.3,-0.49193,0.00019,14.81611]
[1780458605569,57.37,65508.43,24.3,-0.49193,0.00019,14.81611]
[1780458605629,57.37,65511.63,24.3,-0.49133,0.00019,14.81637]
[1780458605754,57.37,65511.63,24.3,-0.49133,0.00019,14.81637]
[1780458605871,57.37,65511.63,24.3,-0.49133,0.00019,14.81637]
[1780458605947,57.37,65511.63,24.3,-0.49133,0.00019,14.81637]
[1780458606020,57.37,65511.63,24.3,-0.49133,0.00019,14.81637]
[1780458606846,57.38,65510.63,24.3,-0.49152,0.00019,14.81629]
[1780458606991,57.38,65510.63,24.3,-0.49152,0.00019,14.81629]
[1780458607117,57.38,65510.63,24.3,-0.49152,0.00019,14.81629]
[1780458607583,57.38,65507.6,24.3,-0.49209,0.00019,14.81604]
[1780458608294,57.38,65507.6,24.3,-0.49209,0.00019,14.81604]
[1780458608603,57.38,65507.6,24.3,-0.49209,0.00019,14.81604]
[1780458608891,57.39,65506.03,24.3,-0.49238,0.00019,14.81589]
[1780458608906,57.39,65506.03,24.3,-0.49238,0.00019,14.81589]
[1780458608912,57.39,65506.03,24.3,-0.49238,0.00019,14.81589]
[1780458609316,57.39,65506.03,24.3,-0.49238,0.00019,14.81589]
[1780458609595,57.39,65502.64,24.3,-0.49302,0.00019,14.81556]
[1780458609848,57.39,65502.64,24.3,-0.49302,0.00019,14.81556]
[1780458609851,57.39,65502.64,24.3,-0.49302,0.00019,14.81556]
[1780458610217,57.39,65502.64,24.3,-0.49302,0.00019,14.81556]
[1780458610334,57.39,65502.64,24.3,-0.49302,0.00019,14.81556]
[1780458610367,57.39,65502.64,24.3,-0.49302,0.00019,14.81556]
[1780458610493,57.39,65502.64,24.3,-0.49302,0.00019,14.81556]
[1780458610602,57.4,65496.85,24.3,-0.4941,0.00019,14.8149]
[1780458611180,57.4,65496.85,24.3,-0.4941,0.00019,14.8149]
[1780458611345,57.4,65496.85,24.3,-0.4941,0.00019,14.8149]
[1780458611426,57.4,65496.85,24.3,-0.4941,0.00019,14.8149]
[1780458611503,57.4,65496.85,24.3,-0.4941,0.00019,14.8149]
[1780458611613,57.41,65491.66,24.3,-0.49507,0.00019,14.81421]
[1780458611709,57.41,65491.66,24.3,-0.49507,0.00019,14.81421]
[1780458611854,57.41,65491.66,24.3,-0.49507,0.00019,14.81421]
[1780458612618,57.42,65494.5,24.3,-0.49453,0.00019,14.8146]
[1780458613512,57.42,65494.5,24.3,-0.49453,0.00019,14.8146]
[1780458613612,57.42,65494.5,24.3,-0.49453,0.00019,14.8146]
[1780458613627,57.43,65499.29,24.3,-0.49364,0.00019,14.81519]
[1780458614181,57.43,65499.29,24.3,-0.49364,0.00019,14.81519]
[1780458614275,57.43,65499.29,24.3,-0.49364,0.00019,14.81519]
[1780458614795,57.46,65496.47,24.3,-0.49416,0.00019,14.81485]
[1780458615202,57.46,65496.47,24.3,-0.49416,0.00019,14.81485]
[1780458615574,57.46,65496.47,24.3,-0.49416,0.00019,14.81485]
[1780458616581,57.51,65501.49,24.3,-0.49322,0.00019,14.81543]
[1780458616929,57.51,65501.49,24.3,-0.49322,0.00019,14.81543]
[1780458617312,57.51,65493.69,24.3,-0.49467,0.00019,14.81448]
[1780458618683,57.54,65491.89,24.3,-0.49501,0.00019,14.81424]
[1780458618926,57.54,65491.89,24.3,-0.49501,0.00019,14.81424]
[1780458619647,57.54,65483.15,24.3,-0.49664,0.00019,14.81289]
[1780458619677,57.54,65483.15,24.3,-0.49664,0.00019,14.81289]
[1780458620060,57.54,65479.08,24.3,-0.4974,0.00019,14.81218]
[1780458620803,57.54,65479.08,24.3,-0.4974,0.00019,14.81218]
[1780458621626,57.54,65479.08,24.3,-0.4974,0.00019,14.81218]
[1780458622749,57.56,65477.73,24.3,-0.49765,0.00019,14.81193]
[1780458622798,57.56,65477.73,24.3,-0.49765,0.00019,14.81193]
[1780458622848,57.56,65477.73,24.3,-0.49765,0.00019,14.81193]
[1780458622868,57.56,65477.73,24.3,-0.49765,0.00019,14.81193]
[1780458622879,57.56,65477.73,24.3,-0.49765,0.00019,14.81193]
[1780458622965,57.56,65477.73,24.9,-0.49765,0.00019,14.81193]
[1780458623044,57.56,65477.73,24.9,-0.49765,0.00019,14.81193]
[1780458623227,57.56,65477.73,24.9,-0.49765,0.00019,14.81193]
[1780458623622,57.56,65477.73,24.9,-0.49765,0.00019,14.81193]
[1780458623644,57.56,65476.25,24.9,-0.49792,0.00019,14.81166]
[1780458623872,57.56,65476.25,24.9,-0.49792,0.00019,14.81166]
[1780458623904,57.56,65476.25,24.9,-0.49792,0.00019,14.81166]
[1780458624167,57.56,65476.25,24.9,-0.49792,0.00019,14.81166]
[1780458624553,57.62,65405.77,24.9,-0.51106,0.00019,14.79023]
[1780458625126,57.62,65405.77,24.9,-0.51106,0.00019,14.79023]
[1780458625234,57.62,65405.77,24.9,-0.51106,0.00019,14.79023]
[1780458625282,57.62,65405.77,24.9,-0.51106,0.00019,14.79023]
[1780458625658,57.62,65405.77,24.9,-0.51106,0.00019,14.79023]
[1780458625353,57.61,65395.03,24.9,-0.51307,0.00019,14.78555]
[1780458626053,57.61,65395.03,24.9,-0.51307,0.00019,14.78555]
[1780458626077,57.61,65395.03,24.9,-0.51307,0.00019,14.78555]
[1780458626364,57.61,65395.03,24.9,-0.51307,0.00019,14.78555]
[1780458626410,57.65,65398.55,24.9,-0.5124,0.00019,14.78714]
[1780458626826,57.65,65398.55,24.9,-0.5124,0.00019,14.78714]
[1780458626863,57.65,65398.55,24.9,-0.5124,0.00019,14.78714]
[1780458627611,57.63,65411.71,24.9,-0.50995,0.00019,14.79266]
[1780458628219,57.63,65411.71,24.9,-0.50995,0.00019,14.79266]
[1780458628652,57.63,65411.71,24.9,-0.50995,0.00019,14.79266]
[1780458628638,57.64,65447.3,24.9,-0.5033,0.00019,14.8048]
[1780458628806,57.64,65447.3,24.9,-0.5033,0.00019,14.8048]
[1780458629208,57.64,65447.3,24.9,-0.5033,0.00019,14.8048]
[1780458629360,57.64,65447.3,24.9,-0.5033,0.00019,14.8048]
[1780458629564,57.64,65447.3,24.9,-0.5033,0.00019,14.8048]
[1780458629626,57.64,65447.3,24.9,-0.5033,0.00019,14.8048]
[1780458629618,57.64,65460.77,24.9,-0.50079,0.00019,14.80833]
[1780458629747,57.64,65460.77,24.9,-0.50079,0.00019,14.80833]
[1780458630080,57.64,65460.77,24.9,-0.50079,0.00019,14.80833]
[1780458630514,57.64,65461.66,24.9,-0.50063,0.00019,14.80854]
[1780458631171,57.64,65461.66,24.9,-0.50063,0.00019,14.80854]
[1780458631613,57.63,65464.75,24.9,-0.50006,0.00019,14.80487]
[1780458632567,57.63,65464.75,24.9,-0.50006,0.00019,14.80487]
[1780458632682,57.63,65464.75,24.9,-0.50006,0.00019,14.80487]
[1780458632854,57.63,65462.77,24.9,-0.50043,0.00019,14.80442]
[1780458632877,57.63,65462.77,24.9,-0.50043,0.00019,14.80442]
[1780458633475,57.63,65462.77,24.9,-0.50043,0.00019,14.80442]
[1780458633484,57.63,65462.77,24.9,-0.50043,0.00019,14.80442]
[1780458633527,57.63,65462.77,24.9,-0.50043,0.00019,14.80442]
[1780458633662,57.63,65462.77,24.9,-0.50043,0.00019,14.80442]
[1780458633614,57.63,65461.59,24.9,-0.50065,0.00019,14.80414]
[1780458633684,57.63,65461.59,24.9,-0.50065,0.00019,14.80414]
[1780458633775,57.63,65461.59,24.9,-0.50065,0.00019,14.80414]
[1780458634055,57.63,65461.59,24.9,-0.50065,0.00019,14.80414]
[1780458634079,57.63,65451.83,24.9,-0.50247,0.00019,14.80167]
[1780458635098,57.63,65451.83,24.9,-0.50247,0.00019,14.80167]
[1780458635355,57.63,65451.83,24.9,-0.50247,0.00019,14.80167]
[1780458635400,57.63,65451.83,24.9,-0.50247,0.00019,14.80167]
[1780458635652,57.63,65451.83,24.9,-0.50247,0.00019,14.80167]
[1780458635805,57.62,65454.6,24.9,-0.50195,0.00019,14.8024]
[1780458635908,57.62,65454.6,24.9,-0.50195,0.00019,14.8024]
[1780458635974,57.62,65454.6,24.9,-0.50195,0.00019,14.8024]
[1780458636128,57.62,65454.6,24.9,-0.50195,0.00019,14.8024]
[1780458636164,57.62,65454.6,24.9,-0.50195,0.00019,14.8024]
[1780458636191,57.62,65454.6,24.9,-0.50195,0.00019,14.8024]
[1780458636356,57.62,65454.6,24.9,-0.50195,0.00019,14.8024]
[1780458636521,57.62,65454.6,24.9,-0.50195,0.00019,14.8024]
[1780458636618,57.62,65454.6,24.9,-0.50195,0.00019,14.8024]
[1780458636708,57.62,65454.6,24.9,-0.50195,0.00019,14.8024]
[1780458636622,57.62,65472.44,24.9,-0.49862,0.00019,14.80653]
[1780458636937,57.62,65472.44,24.9,-0.49862,0.00019,14.80653]
[1780458637065,57.62,65472.44,24.9,-0.49862,0.00019,14.80653]
[1780458637089,57.62,65472.44,24.9,-0.49862,0.00019,14.80653]
[1780458637171,57.62,65472.44,24.9,-0.49862,0.00019,14.80653]
[1780458637480,57.65,65485.95,24.9,-0.4961,0.00019,14.80896]
[1780458637919,57.65,65485.95,24.9,-0.4961,0.00019,14.80896]
[1780458638034,57.65,65485.95,24.9,-0.4961,0.00019,14.80896]
[1780458638129,57.65,65485.95,24.9,-0.4961,0.00019,14.80896]
[1780458638485,57.65,65485.95,24.9,-0.4961,0.00019,14.80896]
[1780458638526,57.65,65485.95,24.9,-0.4961,0.00019,14.80896]
[1780458638597,57.65,65485.95,24.9,-0.4961,0.00019,14.80896]
[1780458638622,57.67,65483.21,24.9,-0.49661,0.00019,14.80851]
[1780458638846,57.67,65483.21,24.9,-0.49661,0.00019,14.80851]
[1780458639168,57.67,65483.21,24.9,-0.49661,0.00019,14.80851]
[1780458639236,57.67,65483.21,24.9,-0.49661,0.00019,14.80851]
[1780458639628,57.67,65483.21,24.9,-0.49661,0.00019,14.80851]
[1780458639371,57.68,65463.05,24.9,-0.50036,0.00019,14.80448]
[1780458639989,57.68,65463.05,24.9,-0.50036,0.00019,14.80448]
[1780458640532,57.68,65463.05,24.9,-0.50036,0.00019,14.80448]
[1780458640589,57.68,65463.05,24.9,-0.50036,0.00019,14.80448]
[1780458640624,57.67,65448.44,24.9,-0.50309,0.00019,14.80074]
[1780458640972,57.67,65459.71,24.9,-0.50099,0.00019,14.80369]
[1780458642516,57.67,65462.67,24.9,-0.50044,0.00019,14.8044]
[1780458644536,57.67,65455.18,24.9,-0.50183,0.00019,14.80255]
[1780458645426,57.67,65455.18,24.9,-0.50183,0.00019,14.80255]
[1780458645485,57.67,65455.18,24.9,-0.50183,0.00019,14.80255]
[1780458645493,57.67,65455.18,24.9,-0.50183,0.00019,14.80255]
[1780458645645,57.67,65455.85,24.9,-0.50171,0.00019,14.80273]
[1780458645707,57.67,65455.85,24.9,-0.50171,0.00019,14.80273]
[1780458646245,57.67,65455.85,24.9,-0.50171,0.00019,14.80273]
[1780458646501,57.67,65452.54,24.9,-0.50232,0.00019,14.80186]
[1780458646769,57.67,65452.54,24.9,-0.50232,0.00019,14.80186]
[1780458646939,57.67,65452.54,24.9,-0.50232,0.00019,14.80186]
[1780458647004,57.67,65452.54,24.9,-0.50232,0.00019,14.80186]
[1780458647495,57.67,65452.54,24.9,-0.50232,0.00019,14.80186]
[1780458647577,57.67,65438.29,24.9,-0.50498,0.00019,14.79774]
[1780458647838,57.67,65438.29,24.9,-0.50498,0.00019,14.79774]
[1780458648606,57.67,65438.29,24.9,-0.50498,0.00019,14.79774]
[1780458648684,57.68,65431.17,24.9,-0.50631,0.00019,14.79543]
[1780458649198,57.68,65431.17,24.9,-0.50631,0.00019,14.79543]
[1780458649322,57.68,65431.17,24.9,-0.50631,0.00019,14.79543]
[1780458649765,57.68,65430.42,24.9,-0.50645,0.00019,14.79518]
[1780458649830,57.68,65430.42,24.9,-0.50645,0.00019,14.79518]
[1780458649870,57.68,65430.42,24.9,-0.50645,0.00019,14.79518]
[1780458650099,57.68,65430.42,24.9,-0.50645,0.00019,14.79518]
[1780458650210,57.68,65430.42,24.9,-0.50645,0.00019,14.79518]
[1780458650547,57.68,65430.42,24.9,-0.50645,0.00019,14.79518]
[1780458650592,57.68,65430.42,24.9,-0.50645,0.00019,14.79518]
[1780458650614,57.68,65430.42,24.9,-0.50645,0.00019,14.79518]
[1780458650709,57.68,65430.42,24.9,-0.50645,0.00019,14.79518]
[1780458650636,57.68,65419.76,24.9,-0.50843,0.00019,14.79139]
[1780458650924,57.68,65419.76,24.9,-0.50843,0.00019,14.79139]
[1780458650934,57.68,65419.76,24.9,-0.50843,0.00019,14.79139]
[1780458651304,57.68,65419.76,24.9,-0.50843,0.00019,14.79139]
[1780458651393,57.68,65419.76,24.9,-0.50843,0.00019,14.79139]
[1780458651482,57.68,65398.12,24.9,-0.51247,0.00019,14.78258]
[1780458652452,57.68,65390.5,24.9,-0.51389,0.00019,14.77912]
[1780458653012,57.68,65390.5,24.9,-0.51389,0.00019,14.77912]
[1780458653572,57.68,65390.5,24.9,-0.51389,0.00019,14.77912]
[1780458653661,57.68,65395.01,24.9,-0.51305,0.00019,14.78119]
[1780458654234,57.68,65395.01,24.9,-0.51305,0.00019,14.78119]
[1780458654316,57.68,65395.01,24.9,-0.51305,0.00019,14.78119]
[1780458654366,57.68,65395.01,24.9,-0.51305,0.00019,14.78119]
[1780458654393,57.68,65395.01,24.9,-0.51305,0.00019,14.78119]
[1780458654576,57.68,65395.01,24.9,-0.51305,0.00019,14.78119]
[1780458654763,57.68,65396.87,24.9,-0.5127,0.00019,14.78203]
[1780458654900,57.68,65396.87,24.9,-0.5127,0.00019,14.78203]
[1780458655125,57.68,65396.87,24.9,-0.5127,0.00019,14.78203]
[1780458655190,57.68,65396.87,24.9,-0.5127,0.00019,14.78203]
[1780458655346,57.68,65396.87,24.9,-0.5127,0.00019,14.78203]
[1780458655711,57.68,65396.87,24.9,-0.5127,0.00019,14.78203]
[1780458655649,57.72,65410.67,24.9,-0.51011,0.00019,14.78789]
[1780458656154,57.72,65410.67,24.9,-0.51011,0.00019,14.78789]
[1780458656704,57.74,65423.55,24.9,-0.50771,0.00019,14.7928]
[1780458656958,57.74,65423.55,24.9,-0.50771,0.00019,14.7928]
[1780458657012,57.74,65423.55,24.9,-0.50771,0.00019,14.7928]
[1780458657429,57.74,65423.55,24.9,-0.50771,0.00019,14.7928]
[1780458657447,57.74,65423.55,24.9,-0.50771,0.00019,14.7928]
[1780458657467,57.74,65410.76,24.9,-0.51009,0.00019,14.78793]
[1780458658046,57.74,65410.76,24.9,-0.51009,0.00019,14.78793]
[1780458658159,57.74,65410.76,24.9,-0.51009,0.00019,14.78793]
[1780458658205,57.74,65410.76,24.9,-0.51009,0.00019,14.78793]
[1780458658214,57.74,65410.76,24.9,-0.51009,0.00019,14.78793]
[1780458658280,57.74,65410.76,24.9,-0.51009,0.00019,14.78793]
[1780458658683,57.74,65410.76,24.9,-0.51009,0.00019,14.78793]
[1780458658798,57.74,65410.76,24.9,-0.51009,0.00019,14.78793]
[1780458658812,57.74,65410.76,24.9,-0.51009,0.00019,14.78793]
[1780458658572,57.76,65407.16,24.9,-0.51075,0.00019,14.78648]
[1780458659185,57.76,65407.16,24.9,-0.51075,0.00019,14.78648]
[1780458659636,57.76,65397.95,24.9,-0.51247,0.00019,14.78255]
[1780458660208,57.76,65397.95,24.9,-0.51247,0.00019,14.78255]
[1780458660262,57.76,65397.95,24.9,-0.51247,0.00019,14.78255]
[1780458660512,57.76,65397.95,24.9,-0.51247,0.00019,14.78255]
[1780458660562,57.76,65397.95,24.9,-0.51247,0.00019,14.78255]
[1780458660871,57.76,65397.67,24.9,-0.51252,0.00019,14.78242]
[1780458661134,57.76,65397.67,24.9,-0.51252,0.00019,14.78242]
[1780458661179,57.76,65397.67,24.9,-0.51252,0.00019,14.78242]
[1780458661204,57.76,65397.67,24.9,-0.51252,0.00019,14.78242]
[1780458661303,57.76,65397.67,24.9,-0.51252,0.00019,14.78242]
[1780458661303,57.76,65397.67,24.9,-0.51252,0.00019,14.78242]
[1780458661331,57.76,65397.67,24.9,-0.51252,0.00019,14.78242]
[1780458661519,57.76,65397.67,24.9,-0.51252,0.00019,14.78242]
[1780458661548,57.76,65397.67,24.9,-0.51252,0.00019,14.78242]
[1780458661733,57.78,65414.75,24.9,-0.50933,0.00019,14.78952]
[1780458661971,57.78,65414.75,24.9,-0.50933,0.00019,14.78952]
[1780458662121,57.78,65414.75,24.9,-0.50933,0.00019,14.78952]
[1780458662154,57.78,65414.75,24.9,-0.50933,0.00019,14.78952]
[1780458662245,57.78,65414.75,24.9,-0.50933,0.00019,14.78952]
[1780458662388,57.78,65414.75,24.9,-0.50933,0.00019,14.78952]
[1780458663134,57.78,65414.75,24.9,-0.50933,0.00019,14.78952]
[1780458662769,57.78,65423.77,24.9,-0.50765,0.00019,14.79289]
[1780458663203,57.78,65423.77,24.9,-0.50765,0.00019,14.79289]
[1780458663703,57.78,65423.77,24.9,-0.50765,0.00019,14.79289]
[1780458663795,57.78,65423.77,24.9,-0.50765,0.00019,14.79289]
[1780458663838,57.78,65423.77,24.9,-0.50765,0.00019,14.79289]
[1780458663876,57.78,65423.77,24.9,-0.50765,0.00019,14.79289]
[1780458663472,57.78,65418.88,24.9,-0.50856,0.00019,14.79109]
[1780458663965,57.78,65418.88,24.9,-0.50856,0.00019,14.79109]
[1780458664052,57.78,65418.88,24.9,-0.50856,0.00019,14.79109]
[1780458664102,57.78,65418.88,24.9,-0.50856,0.00019,14.79109]
[1780458664176,57.78,65418.88,24.9,-0.50856,0.00019,14.79109]
[1780458664202,57.78,65418.88,24.9,-0.50856,0.00019,14.79109]
[1780458664325,57.78,65418.88,24.9,-0.50856,0.00019,14.79109]
[1780458664580,57.78,65418.88,24.9,-0.50856,0.00019,14.79109]
[1780458664616,57.78,65418.88,24.9,-0.50856,0.00019,14.79109]
[1780458664705,57.78,65426.65,24.9,-0.50711,0.00019,14.79391]
[1780458664803,57.78,65426.65,24.9,-0.50711,0.00019,14.79391]
[1780458665105,57.78,65426.65,24.9,-0.50711,0.00019,14.79391]
[1780458665113,57.78,65426.65,24.9,-0.50711,0.00019,14.79391]
[1780458665300,57.78,65426.65,24.9,-0.50711,0.00019,14.79391]
[1780458665379,57.78,65426.65,24.9,-0.50711,0.00019,14.79391]
[1780458665861,57.78,65426.65,24.9,-0.50711,0.00019,14.79391]
[1780458665878,57.78,65426.65,24.9,-0.50711,0.00019,14.79391]
[1780458665687,57.78,65471.6,24.9,-0.49875,0.00019,14.80635]
[1780458666407,57.78,65471.6,24.9,-0.49875,0.00019,14.80635]
[1780458666765,57.78,65471.6,24.9,-0.49875,0.00019,14.80635]
[1780458666419,57.78,65502.8,24.9,-0.49295,0.00019,14.81116]
[1780458667115,57.78,65502.8,24.9,-0.49295,0.00019,14.81116]
[1780458667726,57.78,65511.34,24.9,-0.49136,0.00019,14.81193]
[1780458667920,57.78,65511.34,24.9,-0.49136,0.00019,14.81193]
[1780458668510,57.78,65511.34,24.9,-0.49136,0.00019,14.81193]
[1780458668514,57.78,65511.34,24.9,-0.49136,0.00019,14.81193]
[1780458668611,57.78,65515.13,24.9,-0.49065,0.00019,14.8122]
[1780458669116,57.79,65521.21,24.9,-0.48952,0.00019,14.81253]
[1780458670187,57.79,65521.21,24.9,-0.48952,0.00019,14.81253]
[1780458670656,57.79,65521.21,24.9,-0.48952,0.00019,14.81253]
[1780458670878,57.79,65519.04,24.9,-0.48993,0.00019,14.81243]
[1780458671087,57.79,65519.04,24.9,-0.48993,0.00019,14.81243]
[1780458671172,57.79,65519.04,24.9,-0.48993,0.00019,14.81243]
[1780458671328,57.79,65519.04,24.9,-0.48993,0.00019,14.81243]
[1780458671333,57.79,65519.04,24.9,-0.48993,0.00019,14.81243]
[1780458671707,57.79,65519.04,24.9,-0.48993,0.00019,14.81243]
[1780458671739,57.79,65519.04,24.9,-0.48993,0.00019,14.81243]
[1780458671823,57.79,65519.04,24.9,-0.48993,0.00019,14.81243]
[1780458671824,57.79,65519.04,25.0,-0.48993,0.00019,14.81243]
[1780458671837,57.79,65519.04,28.2,-0.48993,0.00019,14.81243]
[1780458672184,57.79,65521.37,28.2,-0.48949,0.00019,14.81254]
[1780458672369,57.79,65521.37,28.2,-0.48949,0.00019,14.81254]
[1780458672430,57.79,65521.37,28.2,-0.48949,0.00019,14.81254]
[1780458672497,57.79,65521.37,28.2,-0.48949,0.00019,14.81254]
[1780458672814,57.79,65521.37,28.2,-0.48949,0.00019,14.81254]
[1780458672608,57.79,65563.62,28.2,-0.48165,0.00019,14.81154]
[1780458672866,57.79,65563.62,28.2,-0.48165,0.00019,14.81154]
[1780458673097,57.79,65563.62,28.2,-0.48165,0.00019,14.81154]
[1780458673402,57.79,65563.62,28.2,-0.48165,0.00019,14.81154]
[1780458673448,57.79,65563.62,28.2,-0.48165,0.00019,14.81154]
[1780458673542,57.79,65563.62,28.2,-0.48165,0.00019,14.81154]
[1780458673595,57.79,65563.62,28.2,-0.48165,0.00019,14.81154]
[1780458673611,57.79,65563.62,28.2,-0.48165,0.00019,14.81154]
[1780458673643,57.79,65563.62,28.2,-0.48165,0.00019,14.81154]
[1780458673820,57.79,65563.62,28.2,-0.48165,0.00019,14.81154]
[1780458673767,57.79,65585.0,28.2,-0.47768,0.00019,14.80886]
[1780458674172,57.79,65585.0,28.2,-0.47768,0.00019,14.80886]
[1780458674763,57.8,65564.26,28.2,-0.48153,0.00019,14.81149]
[1780458675293,57.8,65564.26,28.2,-0.48153,0.00019,14.81149]
[1780458675393,57.8,65564.26,28.2,-0.48153,0.00019,14.81149]
[1780458675467,57.8,65564.26,28.2,-0.48153,0.00019,14.81149]
[1780458675680,57.8,65564.26,28.2,-0.48153,0.00019,14.81149]
[1780458675730,57.8,65573.28,28.2,-0.47986,0.00019,14.81051]
[1780458675860,57.8,65573.28,28.2,-0.47986,0.00019,14.81051]
[1780458676102,57.8,65573.28,28.2,-0.47986,0.00019,14.81051]
[1780458676405,57.8,65573.28,28.2,-0.47986,0.00019,14.81051]
[1780458676720,57.8,65578.99,28.2,-0.4788,0.00019,14.80976]
[1780458676927,57.8,65578.99,28.2,-0.4788,0.00019,14.80976]
[1780458677247,57.8,65585.06,28.2,-0.47767,0.00019,14.80885]
[1780458678190,57.8,65590.21,28.2,-0.47672,0.00019,14.80798]
[1780458679582,57.8,65590.21,28.2,-0.47672,0.00019,14.80798]
[1780458679842,57.8,65590.21,28.2,-0.47672,0.00019,14.80798]
[1780458679676,57.8,65590.6,28.2,-0.47665,0.00019,14.80792]
[1780458679965,57.8,65590.6,28.2,-0.47665,0.00019,14.80792]
[1780458680713,57.8,65585.12,28.2,-0.47766,0.00019,14.80884]
[1780458681092,57.8,65585.12,28.2,-0.47766,0.00019,14.80884]
[1780458681342,57.8,65585.12,28.2,-0.47766,0.00019,14.80884]
[1780458681490,57.8,65585.12,28.2,-0.47766,0.00019,14.80884]
[1780458681795,57.81,65579.37,28.2,-0.47873,0.00019,14.80971]
[1780458681909,57.81,65579.37,28.2,-0.47873,0.00019,14.80971]
[1780458682181,57.81,65579.37,28.2,-0.47873,0.00019,14.80971]
[1780458682275,57.81,65579.37,28.2,-0.47873,0.00019,14.80971]
[1780458682308,57.81,65579.37,28.2,-0.47873,0.00019,14.80971]
[1780458682355,57.81,65571.96,28.2,-0.4801,0.00019,14.81067]
[1780458683087,57.81,65571.96,28.2,-0.4801,0.00019,14.81067]
[1780458683188,57.81,65571.96,28.2,-0.4801,0.00019,14.81067]
[1780458683207,57.81,65571.96,28.2,-0.4801,0.00019,14.81067]
[1780458683291,57.81,65571.96,28.2,-0.4801,0.00019,14.81067]
[1780458683424,57.81,65571.96,28.2,-0.4801,0.00019,14.81067]
[1780458683549,57.81,65571.96,28.2,-0.4801,0.00019,14.81067]
[1780458683590,57.81,65571.96,28.2,-0.4801,0.00019,14.81067]
[1780458683858,57.8,65567.7,28.2,-0.48089,0.00019,14.81115]
[1780458684183,57.8,65567.7,28.2,-0.48089,0.00019,14.81115]
[1780458684663,57.8,65567.7,27.7,-0.48089,0.00019,14.81115]
[1780458684832,57.8,65567.7,27.7,-0.48089,0.00019,14.81115]
[1780458684784,57.81,65555.94,27.7,-0.48308,0.00019,14.81215]
[1780458684874,57.81,65555.94,27.7,-0.48308,0.00019,14.81215]
[1780458684978,57.81,65555.94,27.7,-0.48308,0.00019,14.81215]
[1780458685169,57.81,65555.94,27.7,-0.48308,0.00019,14.81215]
[1780458685262,57.81,65555.94,27.7,-0.48308,0.00019,14.81215]
[1780458685414,57.81,65555.94,27.7,-0.48308,0.00019,14.81215]
[1780458685482,57.81,65555.94,27.7,-0.48308,0.00019,14.81215]
[1780458685505,57.81,65555.94,27.7,-0.48308,0.00019,14.81215]
[1780458685517,57.81,65555.94,27.7,-0.48308,0.00019,14.81215]
[1780458685798,57.81,65537.93,27.7,-0.48642,0.00019,14.81283]
[1780458685981,57.81,65537.93,27.7,-0.48642,0.00019,14.81283]
[1780458686337,57.81,65537.93,27.7,-0.48642,0.00019,14.81283]
[1780458686851,57.81,65527.79,27.7,-0.4883,0.00019,14.81276]
[1780458687091,57.81,65527.79,27.7,-0.4883,0.00019,14.81276]
[1780458688097,57.81,65528.15,27.7,-0.48823,0.00019,14.81277]
[1780458688157,57.81,65528.15,27.7,-0.48823,0.00019,14.81277]
[1780458688190,57.81,65528.15,27.7,-0.48823,0.00019,14.81277]
[1780458688372,57.81,65528.15,27.7,-0.48823,0.00019,14.81277]
[1780458688715,57.81,65528.15,27.7,-0.48823,0.00019,14.81277]
[1780458688729,57.81,65528.15,27.7,-0.48823,0.00019,14.81277]
[1780458688757,57.81,65528.15,27.7,-0.48823,0.00019,14.81277]
[1780458688801,57.81,65536.94,27.7,-0.4866,0.00019,14.81284]
[1780458689719,57.81,65536.94,27.7,-0.4866,0.00019,14.81284]
[1780458689818,57.81,65546.59,27.7,-0.48481,0.00019,14.81264]
[1780458690321,57.81,65546.59,27.7,-0.48481,0.00019,14.81264]
[1780458691154,57.81,65543.74,27.7,-0.48534,0.00019,14.81273]
[1780458691245,57.81,65543.74,27.7,-0.48534,0.00019,14.81273]
[1780458691290,57.81,65543.74,27.7,-0.48534,0.00019,14.81273]
[1780458691445,57.81,65543.74,27.7,-0.48534,0.00019,14.81273]
[1780458691806,57.81,65536.52,27.7,-0.48668,0.00019,14.80846]
[1780458692328,57.81,65536.52,27.7,-0.48668,0.00019,14.80846]
[1780458692390,57.81,65536.52,27.7,-0.48668,0.00019,14.80846]
[1780458692448,57.81,65536.52,27.7,-0.48668,0.00019,14.80846]
[1780458692449,57.81,65536.52,27.7,-0.48668,0.00019,14.80846]
[1780458692514,57.81,65536.52,27.7,-0.48668,0.00019,14.80846]
[1780458692812,57.81,65536.52,27.7,-0.48668,0.00019,14.80846]
[1780458692699,57.81,65546.81,27.7,-0.48477,0.00019,14.80824]
[1780458692888,57.81,65546.81,27.7,-0.48477,0.00019,14.80824]
[1780458692903,57.81,65546.81,27.7,-0.48477,0.00019,14.80824]
[1780458693126,57.81,65546.81,27.7,-0.48477,0.00019,14.80824]
[1780458693474,57.81,65546.81,27.7,-0.48477,0.00019,14.80824]
[1780458693546,57.81,65546.81,27.7,-0.48477,0.00019,14.80824]
[1780458693697,57.81,65560.07,27.7,-0.48231,0.00019,14.80746]
[1780458694014,57.81,65560.07,27.7,-0.48231,0.00019,14.80746]
[1780458694108,57.81,65560.07,27.7,-0.48231,0.00019,14.80746]
[1780458694205,57.81,65560.07,27.7,-0.48231,0.00019,14.80746]
[1780458694250,57.81,65560.07,27.7,-0.48231,0.00019,14.80746]
[1780458694253,57.81,65560.07,27.7,-0.48231,0.00019,14.80746]
[1780458694277,57.81,65560.07,27.7,-0.48231,0.00019,14.80746]
[1780458694319,57.81,65560.07,27.7,-0.48231,0.00019,14.80746]
[1780458694322,57.81,65560.07,27.7,-0.48231,0.00019,14.80746]
[1780458694533,57.81,65560.07,27.7,-0.48231,0.00019,14.80746]
[1780458694661,57.82,65564.92,27.7,-0.48141,0.00019,14.80704]
[1780458696145,57.82,65567.37,27.7,-0.48095,0.00019,14.8068]
[1780458696171,57.82,65567.37,27.7,-0.48095,0.00019,14.8068]
[1780458696183,57.82,65567.37,27.7,-0.48095,0.00019,14.8068]
[1780458696748,57.82,65566.08,27.7,-0.48119,0.00019,14.80693]
[1780458697014,57.82,65566.08,27.7,-0.48119,0.00019,14.80693]
[1780458697018,57.82,65566.08,27.7,-0.48119,0.00019,14.80693]
[1780458697321,57.82,65566.08,27.7,-0.48119,0.00019,14.80693]
[1780458697375,57.82,65566.08,27.7,-0.48119,0.00019,14.80693]
[1780458697503,57.82,65566.08,27.7,-0.48119,0.00019,14.80693]
[1780458697588,57.82,65566.08,27.7,-0.48119,0.00019,14.80693]
[1780458697643,57.82,65566.08,27.7,-0.48119,0.00019,14.80693]
[1780458697763,57.82,65566.08,27.7,-0.48119,0.00019,14.80693]
[1780458697810,57.82,65564.33,27.7,-0.48152,0.00019,14.8071]
[1780458697886,57.82,65564.33,27.7,-0.48152,0.00019,14.8071]
[1780458698115,57.82,65564.33,27.7,-0.48152,0.00019,14.8071]
[1780458698169,57.82,65564.33,27.7,-0.48152,0.00019,14.8071]
[1780458698795,57.82,65564.33,27.7,-0.48152,0.00019,14.8071]
[1780458698818,57.82,65572.57,27.7,-0.47999,0.00019,14.80622]
[1780458699413,57.82,65572.57,27.7,-0.47999,0.00019,14.80622]
[1780458699605,57.82,65572.57,27.7,-0.47999,0.00019,14.80622]
[1780458699804,57.82,65572.57,27.7,-0.47999,0.00019,14.80622]
[1780458699875,57.82,65572.57,27.7,-0.47999,0.00019,14.80622]
[1780458700089,57.82,65569.85,27.7,-0.48049,0.00019,14.80653]
[1780458700117,57.82,65569.85,27.7,-0.48049,0.00019,14.80653]
[1780458700864,57.82,65569.85,27.7,-0.48049,0.00019,14.80653]
[1780458700918,57.82,65569.08,27.7,-0.48064,0.00019,14.80662]
[1780458701338,57.82,65569.08,27.7,-0.48064,0.00019,14.80662]
[1780458701795,57.82,65574.96,27.7,-0.47955,0.00019,14.80592]
[1780458702847,57.82,65586.8,27.7,-0.47735,0.00019,14.80418]
[1780458703411,57.82,65583.53,27.7,-0.47796,0.00019,14.80471]
[1780458703979,57.82,65583.53,27.7,-0.47796,0.00019,14.80471]
[1780458704160,57.82,65583.53,27.7,-0.47796,0.00019,14.80471]
[1780458704644,57.82,65583.53,27.7,-0.47796,0.00019,14.80471]
[1780458704858,57.82,65581.1,27.7,-0.47841,0.00019,14.80508]
[1780458706431,57.82,65588.29,27.7,-0.47708,0.00019,14.80393]
[1780458707210,57.82,65588.29,27.7,-0.47708,0.00019,14.80393]
[1780458707523,57.82,65588.29,27.7,-0.47708,0.00019,14.80393]
[1780458707853,57.82,65588.29,27.7,-0.47708,0.00019,14.80393]
[1780458709375,57.82,65586.72,27.7,-0.47737,0.00019,14.8042]
[1780458709896,57.82,65586.72,27.7,-0.47737,0.00019,14.8042]
[1780458710319,57.82,65588.29,27.7,-0.47708,0.00019,14.80393]
[1780458710918,57.82,65582.28,27.7,-0.47819,0.00019,14.8049]
[1780458712929,57.82,65587.32,27.7,-0.47726,0.00019,14.8041]
[1780458713188,57.82,65587.32,27.7,-0.47726,0.00019,14.8041]
[1780458713914,57.82,65579.37,27.7,-0.47873,0.00019,14.80533]
[1780458714016,57.82,65579.37,27.7,-0.47873,0.00019,14.80533]
[1780458714295,57.82,65579.37,27.7,-0.47873,0.00019,14.80533]
[1780458714356,57.82,65579.37,27.7,-0.47873,0.00019,14.80533]
[1780458714890,57.82,65574.67,27.7,-0.4796,0.00019,14.80596]
[1780458716851,57.83,65572.67,27.7,-0.47997,0.00019,14.80621]
[1780458717903,57.83,65570.15,27.7,-0.48044,0.00019,14.8065]
[1780458717914,57.83,65562.1,27.7,-0.48193,0.00019,14.8073]
[1780458718210,57.83,65562.1,27.7,-0.48193,0.00019,14.8073]
[1780458718860,57.83,65562.1,27.7,-0.48193,0.00019,14.8073]
[1780458718878,57.83,65566.23,27.7,-0.48117,0.00019,14.80691]
[1780458719559,57.83,65566.23,27.7,-0.48117,0.00019,14.80691]
[1780458719665,57.83,65566.23,27.7,-0.48117,0.00019,14.80691]
[1780458719769,57.83,65572.12,27.7,-0.48008,0.00019,14.80627]
[1780458720107,57.83,65572.12,27.7,-0.48008,0.00019,14.80627]
[1780458720529,57.83,65565.32,27.7,-0.48134,0.00019,14.807]
[1780458721587,57.83,65565.32,27.7,-0.48134,0.00019,14.807]
[1780458721772,57.83,65565.32,27.7,-0.48134,0.00019,14.807]
[1780458721888,57.83,65565.32,27.7,-0.48134,0.00019,14.807]
[1780458721923,57.83,65565.32,27.7,-0.48134,0.00019,14.807]
[1780458721943,57.83,65560.14,27.7,-0.4823,0.00019,14.80746]
[1780458721989,57.83,65560.14,27.7,-0.4823,0.00019,14.80746]
[1780458722539,57.83,65560.14,27.7,-0.4823,0.00019,14.80746]
[1780458722551,57.83,65560.14,27.7,-0.4823,0.00019,14.80746]
[1780458722654,57.83,65560.14,27.7,-0.4823,0.00019,14.80746]
[1780458722700,57.83,65560.14,27.7,-0.4823,0.00019,14.80746]
[1780458722783,57.83,65551.8,27.7,-0.48384,0.00019,14.80802]
[1780458723224,57.83,65551.8,27.7,-0.48384,0.00019,14.80802]
[1780458723257,57.83,65551.8,27.7,-0.48384,0.00019,14.80802]
[1780458723583,57.83,65551.8,27.7,-0.48384,0.00019,14.80802]
[1780458723658,57.83,65563.08,27.7,-0.48175,0.00019,14.80721]
[1780458724040,57.83,65563.08,27.7,-0.48175,0.00019,14.80721]
[1780458724681,57.86,65569.1,27.7,-0.48064,0.00019,14.80662]
[1780458726614,57.86,65569.22,27.7,-0.48062,0.00019,14.80661]
[1780458726934,57.86,65569.22,27.7,-0.48062,0.00019,14.80661]
[1780458727584,57.89,65566.17,27.7,-0.48118,0.00019,14.80693]
[1780458728939,57.89,65566.17,27.7,-0.48118,0.00019,14.80693]
[1780458728589,57.89,65570.48,27.7,-0.48039,0.00019,14.80647]
[1780458729640,57.89,65570.48,27.7,-0.48039,0.00019,14.80647]
[1780458729665,57.89,65570.48,27.7,-0.48039,0.00019,14.80647]
[1780458729702,57.89,65570.48,27.7,-0.48039,0.00019,14.80647]
[1780458730046,57.89,65572.45,27.7,-0.48002,0.00019,14.80625]
[1780458730095,57.89,65572.45,27.7,-0.48002,0.00019,14.80625]
[1780458730378,57.89,65572.45,27.7,-0.48002,0.00019,14.80625]
[1780458730918,57.9,65591.63,27.7,-0.47647,0.00019,14.80338]
[1780458730989,57.9,65591.63,27.7,-0.47647,0.00019,14.80338]
[1780458731018,57.9,65591.63,27.7,-0.47647,0.00019,14.80338]
[1780458731328,57.9,65591.63,27.7,-0.47647,0.00019,14.80338]
[1780458731367,57.9,65591.63,27.7,-0.47647,0.00019,14.80338]
[1780458731778,57.9,65606.48,27.7,-0.47372,0.00018,14.80035]
[1780458732039,57.9,65606.48,27.7,-0.47372,0.00018,14.80035]
[1780458732048,57.9,65606.48,27.7,-0.47372,0.00018,14.80035]
[1780458732316,57.9,65606.48,27.7,-0.47372,0.00018,14.80035]
[1780458732320,57.9,65606.48,27.7,-0.47372,0.00018,14.80035]
[1780458732338,57.9,65606.48,27.7,-0.47372,0.00018,14.80035]
[1780458732488,57.9,65606.48,27.7,-0.47372,0.00018,14.80035]
[1780458732502,57.9,65606.48,27.7,-0.47372,0.00018,14.80035]
[1780458732899,57.9,65606.48,27.7,-0.47372,0.00018,14.80035]
[1780458732953,57.9,65606.48,27.7,-0.47372,0.00018,14.80035]
[1780458732933,57.9,65619.25,27.7,-0.47136,0.00018,14.79719]
[1780458733394,57.9,65619.25,27.7,-0.47136,0.00018,14.79719]
[1780458733624,57.9,65622.39,27.7,-0.47078,0.00018,14.79633]
[1780458734477,57.9,65622.39,27.7,-0.47078,0.00018,14.79633]
[1780458734943,57.9,65622.39,27.7,-0.47078,0.00018,14.79633]
[1780458735138,57.9,65624.01,27.7,-0.47049,0.00018,14.79588]
[1780458735226,57.9,65624.01,27.7,-0.47049,0.00018,14.79588]
[1780458735885,57.9,65624.01,27.7,-0.47049,0.00018,14.79588]
[1780458735983,57.9,65622.84,27.7,-0.4707,0.00018,14.79621]
[1780458736837,57.9,65622.84,27.7,-0.4707,0.00018,14.79621]
[1780458736928,57.9,65622.84,27.7,-0.4707,0.00018,14.79621]
[1780458736937,57.91,65619.04,27.7,-0.4714,0.00018,14.79725]
[1780458738879,57.91,65620.84,27.7,-0.47107,0.00018,14.79676]
[1780458738887,57.91,65620.84,27.7,-0.47107,0.00018,14.79676]
[1780458739401,57.91,65621.11,27.7,-0.47102,0.00018,14.79669]
[1780458740152,57.91,65620.25,27.7,-0.47118,0.00018,14.79693]
[1780458740271,57.91,65620.25,27.7,-0.47118,0.00018,14.79693]
[1780458740954,57.91,65620.25,27.7,-0.47118,0.00018,14.79693]
[1780458740987,57.91,65620.25,27.7,-0.47118,0.00018,14.79693]
[1780458740990,57.91,65620.25,27.7,-0.47118,0.00018,14.79693]
[1780458740990,57.91,65620.25,27.7,-0.47118,0.00018,14.79693]
[1780458741128,57.91,65622.99,27.7,-0.47068,0.00018,14.79617]
[1780458741260,57.91,65622.99,27.7,-0.47068,0.00018,14.79617]
[1780458741490,57.91,65622.99,27.7,-0.47068,0.00018,14.79617]
[1780458741588,57.91,65622.99,27.7,-0.47068,0.00018,14.79617]
[1780458741871,57.91,65622.99,27.7,-0.47068,0.00018,14.79617]
[1780458741898,57.91,65622.99,27.7,-0.47068,0.00018,14.79617]
[1780458741949,57.91,65622.99,27.7,-0.47068,0.00018,14.79617]
[1780458741912,57.92,65627.81,27.7,-0.46979,0.00018,14.79479]
[1780458742197,57.92,65627.81,27.7,-0.46979,0.00018,14.79479]
[1780458742600,57.92,65627.81,27.7,-0.46979,0.00018,14.79479]
[1780458742839,57.92,65627.81,27.7,-0.46979,0.00018,14.79479]
[1780458743024,57.92,65627.81,27.7,-0.46979,0.00018,14.79479]
[1780458742927,57.92,65672.1,27.7,-0.46162,0.00018,14.7786]
[1780458743225,57.92,65672.1,27.7,-0.46162,0.00018,14.7786]
[1780458743481,57.92,65672.1,27.7,-0.46162,0.00018,14.7786]
[1780458743695,57.92,65696.25,27.7,-0.45717,0.00018,14.76717]
[1780458744285,57.92,65696.25,27.7,-0.45717,0.00018,14.76717]
[1780458744380,57.92,65696.25,27.7,-0.45717,0.00018,14.76717]
[1780458744471,57.92,65696.25,27.7,-0.45717,0.00018,14.76717]
[1780458744588,57.92,65696.25,27.7,-0.45717,0.00018,14.76717]
[1780458744627,57.92,65696.25,27.7,-0.45717,0.00018,14.76717]
[1780458744756,57.92,65696.25,27.7,-0.45717,0.00018,14.76717]
[1780458745011,57.92,65696.25,27.7,-0.45717,0.00018,14.76717]
[1780458744795,57.95,65694.69,27.7,-0.45747,0.00018,14.76801]
[1780458745435,57.95,65694.69,27.7,-0.45747,0.00018,14.76801]
[1780458745799,57.95,65694.69,27.7,-0.45747,0.00018,14.76801]
[1780458746089,57.95,65691.96,27.7,-0.45798,0.00018,14.76939]
[1780458746352,57.95,65691.96,27.7,-0.45798,0.00018,14.76939]
[1780458746587,57.95,65691.96,27.7,-0.45798,0.00018,14.76939]
[1780458746656,57.95,65691.96,27.7,-0.45798,0.00018,14.76939]
[1780458746811,57.95,65691.96,27.7,-0.45798,0.00018,14.76939]
[1780458746898,57.95,65691.96,27.7,-0.45798,0.00018,14.76939]
[1780458746961,57.95,65691.96,27.7,-0.45798,0.00018,14.76939]
[1780458746966,57.95,65691.96,27.7,-0.45798,0.00018,14.76939]
[1780458746923,57.95,65695.6,27.7,-0.45731,0.00018,14.76756]
[1780458747555,57.95,65695.6,27.7,-0.45731,0.00018,14.76756]
[1780458747669,57.95,65695.6,27.7,-0.45731,0.00018,14.76756]
[1780458747854,57.95,65695.6,27.7,-0.45731,0.00018,14.76756]
[1780458748018,57.95,65715.01,27.7,-0.45374,0.00018,14.75708]
[1780458748160,57.95,65715.01,27.7,-0.45374,0.00018,14.75708]
[1780458748246,57.95,65715.01,27.7,-0.45374,0.00018,14.75708]
[1780458748318,57.95,65715.01,27.7,-0.45374,0.00018,14.75708]
[1780458748386,57.95,65715.01,27.7,-0.45374,0.00018,14.75708]
[1780458748940,57.95,65715.01,27.7,-0.45374,0.00018,14.75708]
[1780458749024,57.95,65715.01,27.7,-0.45374,0.00018,14.75708]
[1780458748970,57.94,65724.6,27.7,-0.45198,0.00018,14.75145]
[1780458749031,57.94,65724.6,27.7,-0.45198,0.00018,14.75145]
[1780458749058,57.94,65724.6,27.7,-0.45198,0.00018,14.75145]
[1780458749585,57.94,65724.6,27.7,-0.45198,0.00018,14.75145]
[1780458749672,57.94,65724.6,27.7,-0.45198,0.00018,14.75145]
[1780458749869,57.94,65724.6,27.7,-0.45198,0.00018,14.75145]
[1780458749934,57.96,65737.85,27.7,-0.44956,0.00018,14.74328]
[1780458750322,57.96,65737.85,27.7,-0.44956,0.00018,14.74328]
[1780458750346,57.96,65737.85,27.7,-0.44956,0.00018,14.74328]
[1780458750749,57.97,65727.72,27.7,-0.45142,0.00018,14.74965]
[1780458751046,57.97,65727.72,27.7,-0.45142,0.00018,14.74965]
[1780458751098,57.97,65727.72,27.7,-0.45142,0.00018,14.74965]
[1780458751262,57.97,65727.72,27.7,-0.45142,0.00018,14.74965]
[1780458751355,57.97,65727.72,27.7,-0.45142,0.00018,14.74965]
[1780458751433,57.97,65727.72,27.7,-0.45142,0.00018,14.74965]
[1780458751798,57.97,65727.72,27.7,-0.45142,0.00018,14.74965]
[1780458751818,57.97,65714.56,27.7,-0.45383,0.00018,14.75297]
[1780458753027,57.97,65720.2,27.7,-0.45279,0.00018,14.74972]
[1780458753146,57.97,65720.2,27.7,-0.45279,0.00018,14.74972]
[1780458753631,57.97,65720.2,27.7,-0.45279,0.00018,14.74972]
[1780458754052,57.97,65717.39,27.7,-0.45331,0.00018,14.75135]
[1780458754099,57.97,65717.39,27.7,-0.45331,0.00018,14.75135]
[1780458754182,57.97,65717.39,27.7,-0.45331,0.00018,14.75135]
[1780458754320,57.97,65717.39,27.7,-0.45331,0.00018,14.75135]
[1780458754374,57.97,65717.39,27.7,-0.45331,0.00018,14.75135]
[1780458754779,57.96,65704.94,27.7,-0.45559,0.00018,14.75829]
[1780458755192,57.96,65704.94,27.7,-0.45559,0.00018,14.75829]
[1780458755284,57.96,65704.94,27.7,-0.45559,0.00018,14.75829]
[1780458755693,57.96,65704.94,27.7,-0.45559,0.00018,14.75829]
[1780458755805,57.96,65704.94,27.7,-0.45559,0.00018,14.75829]
[1780458755854,57.96,65704.94,27.7,-0.45559,0.00018,14.75829]
[1780458755890,57.96,65704.94,27.7,-0.45559,0.00018,14.75829]
[1780458755963,57.96,65710.56,27.7,-0.45456,0.00018,14.75521]
[1780458756352,57.96,65710.56,27.7,-0.45456,0.00018,14.75521]
[1780458756409,57.96,65710.56,27.7,-0.45456,0.00018,14.75521]
[1780458756556,57.96,65710.56,27.7,-0.45456,0.00018,14.75521]
[1780458756810,57.96,65710.56,27.7,-0.45456,0.00018,14.75521]
[1780458757005,57.96,65733.8,27.7,-0.45029,0.00018,14.74144]
[1780458757234,57.96,65733.8,27.7,-0.45029,0.00018,14.74144]
[1780458757801,57.96,65742.5,27.7,-0.4487,0.00018,14.73585]
[1780458758240,57.96,65742.5,27.7,-0.4487,0.00018,14.73585]
[1780458758341,57.96,65742.5,27.7,-0.4487,0.00018,14.73585]
[1780458759919,57.96,65743.3,27.7,-0.44855,0.00018,14.73532]
[1780458760166,57.96,65743.27,27.7,-0.44856,0.00018,14.73535]
[1780458760178,57.96,65743.27,27.7,-0.44856,0.00018,14.73535]
[1780458760224,57.96,65743.27,27.7,-0.44856,0.00018,14.73535]
[1780458760237,57.96,65743.27,27.7,-0.44856,0.00018,14.73535]
[1780458760374,57.96,65743.27,27.7,-0.44856,0.00018,14.73535]
[1780458760836,57.97,65752.0,27.7,-0.44696,0.00018,14.72951]
[1780458761192,57.97,65752.0,27.7,-0.44696,0.00018,14.72951]
[1780458761397,57.97,65752.0,27.7,-0.44696,0.00018,14.72951]
[1780458761530,57.97,65752.0,27.7,-0.44696,0.00018,14.72951]
[1780458761644,57.97,65752.0,27.7,-0.44696,0.00018,14.72951]
[1780458761843,57.99,65746.25,27.7,-0.44803,0.00018,14.73345]
[1780458762266,57.99,65746.25,27.7,-0.44803,0.00018,14.73345]
[1780458762332,57.99,65746.25,27.7,-0.44803,0.00018,14.73345]
[1780458762539,57.99,65746.25,27.7,-0.44803,0.00018,14.73345]
[1780458762657,57.99,65746.25,27.7,-0.44803,0.00018,14.73345]
[1780458763069,58.0,65747.2,27.7,-0.44786,0.00018,14.73285]
[1780458763113,58.0,65747.2,27.7,-0.44786,0.00018,14.73285]
[1780458763144,58.0,65747.2,27.7,-0.44786,0.00018,14.73285]
[1780458763270,58.0,65747.2,27.7,-0.44786,0.00018,14.73285]
[1780458763277,58.0,65747.2,27.7,-0.44786,0.00018,14.73285]
[1780458763388,58.0,65747.2,27.7,-0.44786,0.00018,14.73285]
[1780458763542,58.0,65747.2,27.7,-0.44786,0.00018,14.73285]
[1780458763680,58.0,65747.2,27.7,-0.44786,0.00018,14.73285]
[1780458763943,58.01,65727.88,27.7,-0.45141,0.00018,14.74524]
[1780458764120,58.01,65727.88,27.7,-0.45141,0.00018,14.74524]
[1780458764150,58.01,65727.88,27.7,-0.45141,0.00018,14.74524]
[1780458764303,58.01,65727.88,27.7,-0.45141,0.00018,14.74524]
[1780458764471,58.01,65727.88,27.7,-0.45141,0.00018,14.74524]
[1780458764866,58.01,65717.76,27.7,-0.45326,0.00018,14.75124]
[1780458765537,58.01,65717.76,27.7,-0.45326,0.00018,14.75124]
[1780458765547,58.01,65717.76,27.7,-0.45326,0.00018,14.75124]
[1780458765886,58.01,65717.76,27.7,-0.45326,0.00018,14.75124]
[1780458765960,58.01,65722.2,27.7,-0.45245,0.00018,14.74865]
[1780458766470,58.01,65722.2,27.7,-0.45245,0.00018,14.74865]
[1780458766532,58.01,65722.2,27.7,-0.45245,0.00018,14.74865]
[1780458766687,58.01,65722.2,27.7,-0.45245,0.00018,14.74865]
[1780458767835,58.0,65719.41,27.7,-0.45296,0.00018,14.75027]
[1780458767888,58.0,65723.21,27.7,-0.45226,0.00018,14.74803]
[1780458768111,58.0,65723.21,27.7,-0.45226,0.00018,14.74803]
[1780458768113,58.0,65723.21,27.7,-0.45226,0.00018,14.74803]
[1780458768459,58.0,65723.21,27.7,-0.45226,0.00018,14.74803]
[1780458768857,58.0,65723.21,27.7,-0.45226,0.00018,14.74803]
[1780458768894,58.0,65718.09,27.7,-0.4532,0.00018,14.75102]
[1780458769377,58.0,65718.09,27.7,-0.4532,0.00018,14.75102]
[1780458769703,58.0,65718.09,27.7,-0.4532,0.00018,14.75102]
[1780458769802,58.0,65718.09,27.7,-0.4532,0.00018,14.75102]
[1780458769815,58.0,65718.09,27.7,-0.4532,0.00018,14.75102]
[1780458769817,58.0,65718.09,27.7,-0.4532,0.00018,14.75102]
[1780458769854,58.0,65718.09,27.7,-0.4532,0.00018,14.75102]
[1780458769916,58.0,65718.09,27.7,-0.4532,0.00018,14.75102]
[1780458770078,58.0,65718.09,27.7,-0.4532,0.00018,14.75102]
[1780458770481,58.0,65718.18,27.7,-0.45318,0.00018,14.75097]
[1780458770920,58.0,65718.18,27.7,-0.45318,0.00018,14.75097]
[1780458771032,58.0,65718.18,27.7,-0.45318,0.00018,14.75097]
[1780458771005,58.0,65724.21,27.7,-0.45207,0.00018,14.74742]
[1780458771614,58.0,65724.21,27.7,-0.45207,0.00018,14.74742]
[1780458772170,57.99,65723.92,27.7,-0.45212,0.00018,14.74758]
[1780458772922,57.99,65727.1,27.7,-0.45154,0.00018,14.74566]
[1780458773302,57.99,65727.1,27.7,-0.45154,0.00018,14.74566]
[1780458773378,57.99,65727.1,27.7,-0.45154,0.00018,14.74566]
[1780458773929,57.99,65719.0,27.7,-0.45302,0.00018,14.75047]
[1780458774358,57.99,65719.0,27.7,-0.45302,0.00018,14.75047]
[1780458774837,57.99,65719.0,27.7,-0.45302,0.00018,14.75047]
[1780458774936,57.99,65715.45,27.7,-0.45367,0.00018,14.75251]
[1780458775181,57.99,65715.45,27.7,-0.45367,0.00018,14.75251]
[1780458775207,57.99,65715.45,27.7,-0.45367,0.00018,14.75251]
[1780458775243,57.99,65715.45,27.7,-0.45367,0.00018,14.75251]
[1780458775999,57.99,65715.45,27.7,-0.45367,0.00018,14.75251]
[1780458776476,57.99,65718.32,27.7,-0.45315,0.00018,14.75086]
[1780458776993,57.99,65718.32,27.7,-0.45315,0.00018,14.75086]
[1780458777976,57.99,65726.1,27.7,-0.45172,0.00018,14.74625]
[1780458779172,57.99,65725.86,27.7,-0.45176,0.00018,14.74639]
[1780458780269,57.99,65726.81,27.7,-0.45159,0.00018,14.74582]
[1780458780680,57.99,65726.81,27.7,-0.45159,0.00018,14.74582]
[1780458780778,57.99,65726.81,27.7,-0.45159,0.00018,14.74582]
[1780458780997,57.99,65721.5,27.7,-0.45256,0.00018,14.74899]
[1780458781125,57.99,65721.5,27.7,-0.45256,0.00018,14.74899]
[1780458781299,57.99,65721.5,27.7,-0.45256,0.00018,14.74899]
[1780458781398,57.99,65721.5,27.7,-0.45256,0.00018,14.74899]
[1780458781688,57.99,65721.5,27.7,-0.45256,0.00018,14.74899]
[1780458781704,57.99,65721.5,27.7,-0.45256,0.00018,14.74899]
[1780458781858,57.99,65721.5,27.7,-0.45256,0.00018,14.74899]
[1780458782088,57.99,65721.5,27.7,-0.45256,0.00018,14.74899]
[1780458782112,57.99,65721.5,27.7,-0.45256,0.00018,14.74899]
[1780458782176,57.99,65721.5,27.7,-0.45256,0.00018,14.74899]
[1780458782533,57.98,65724.02,27.7,-0.4521,0.00018,14.7475]
[1780458782551,57.98,65724.02,27.7,-0.4521,0.00018,14.7475]
[1780458782644,57.98,65724.02,27.7,-0.4521,0.00018,14.7475]
[1780458783028,57.98,65739.01,27.7,-0.44935,0.00018,14.73818]
[1780458783130,57.98,65739.01,27.7,-0.44935,0.00018,14.73818]
[1780458783166,57.98,65739.01,27.7,-0.44935,0.00018,14.73818]
[1780458783264,57.98,65739.01,27.7,-0.44935,0.00018,14.73818]
[1780458783566,57.98,65739.01,27.7,-0.44935,0.00018,14.73818]
[1780458783642,57.98,65739.01,27.7,-0.44935,0.00018,14.73818]
[1780458784024,57.98,65739.01,27.7,-0.44935,0.00018,14.73818]
[1780458784035,57.99,65739.54,27.7,-0.44926,0.00018,14.73786]
[1780458784336,57.99,65739.54,27.7,-0.44926,0.00018,14.73786]
[1780458784389,57.99,65739.54,27.7,-0.44926,0.00018,14.73786]
[1780458784546,57.99,65739.54,27.7,-0.44926,0.00018,14.73786]
[1780458784868,57.99,65739.54,27.7,-0.44926,0.00018,14.73786]
[1780458784978,57.99,65739.54,27.7,-0.44926,0.00018,14.73786]
[1780458785592,58.0,65739.22,27.7,-0.44932,0.00018,14.73809]
[1780458785661,58.0,65739.22,27.7,-0.44932,0.00018,14.73809]
[1780458785821,58.0,65739.22,27.7,-0.44932,0.00018,14.73809]
[1780458785852,58.0,65739.22,27.7,-0.44932,0.00018,14.73809]
[1780458786027,58.0,65739.22,27.7,-0.44932,0.00018,14.73809]
[1780458786180,58.0,65737.15,27.7,-0.4497,0.00018,14.73944]
[1780458786440,58.0,65737.15,27.7,-0.4497,0.00018,14.73944]
[1780458786644,58.0,65737.15,27.7,-0.4497,0.00018,14.73944]
[1780458787061,58.01,65741.17,27.7,-0.44897,0.00018,14.73686]
[1780458787175,58.01,65741.17,27.7,-0.44897,0.00018,14.73686]
[1780458788184,58.02,65743.49,27.7,-0.44855,0.00018,14.73537]
[1780458788192,58.02,65743.49,27.7,-0.44855,0.00018,14.73537]
[1780458788225,58.02,65743.49,27.7,-0.44855,0.00018,14.73537]
[1780458788225,58.02,65743.49,27.7,-0.44855,0.00018,14.73537]
[1780458788457,58.02,65743.49,27.7,-0.44855,0.00018,14.73537]
[1780458788526,58.02,65743.49,27.7,-0.44855,0.00018,14.73537]
[1780458788874,58.02,65743.49,27.7,-0.44855,0.00018,14.73537]
[1780458788927,58.02,65743.49,27.7,-0.44855,0.00018,14.73537]
[1780458788965,58.02,65743.49,27.7,-0.44855,0.00018,14.73537]
[1780458789036,58.02,65743.49,27.7,-0.44855,0.00018,14.73537]
[1780458789082,58.02,65755.66,27.7,-0.44633,0.00018,14.72716]
[1780458790089,58.02,65767.68,27.7,-0.44413,0.00018,14.71857]
[1780458791078,58.02,65767.68,27.7,-0.44413,0.00018,14.71857]
[1780458791106,58.02,65767.68,27.7,-0.44413,0.00018,14.71857]
[1780458791109,58.02,65767.68,27.7,-0.44413,0.00018,14.71857]
[1780458791110,58.02,65767.68,27.7,-0.44413,0.00018,14.71857]
[1780458791098,58.02,65771.43,27.7,-0.44345,0.00018,14.7158]
[1780458791210,58.02,65771.43,27.7,-0.44345,0.00018,14.7158]
[1780458791442,58.02,65771.43,27.7,-0.44345,0.00018,14.7158]
[1780458792103,58.02,65772.36,27.7,-0.44327,0.00018,14.7151]
[1780458792209,58.02,65772.36,27.7,-0.44327,0.00018,14.7151]
[1780458793116,58.02,65766.42,27.7,-0.44436,0.00018,14.71948]
[1780458794153,58.02,65766.42,27.7,-0.44436,0.00018,14.7195]
[1780458794887,58.02,65766.42,27.7,-0.44436,0.00018,14.7195]
[1780458795304,58.03,65764.96,27.7,-0.44463,0.00018,14.72056]
[1780458795397,58.03,65764.96,27.7,-0.44463,0.00018,14.72056]
[1780458795412,58.03,65764.96,27.7,-0.44463,0.00018,14.72056]
[1780458795451,58.03,65764.96,27.7,-0.44463,0.00018,14.72056]
[1780458795495,58.03,65764.96,27.7,-0.44463,0.00018,14.72056]
[1780458795733,58.03,65764.96,27.7,-0.44463,0.00018,14.72056]
[1780458795849,58.03,65764.96,27.7,-0.44463,0.00018,14.72056]
[1780458795971,58.03,65764.96,27.7,-0.44463,0.00018,14.72056]
[1780458796123,58.03,65764.96,27.7,-0.44463,0.00018,14.72056]
[1780458796018,58.03,65763.44,27.7,-0.44491,0.00018,14.72166]
[1780458796288,58.03,65763.44,27.7,-0.44491,0.00018,14.72166]
[1780458796412,58.03,65763.44,27.7,-0.44491,0.00018,14.72166]
[1780458796540,58.03,65763.44,27.7,-0.44491,0.00018,14.72166]
[1780458796894,58.03,65741.25,27.7,-0.44897,0.00018,14.73687]
[1780458797171,58.03,65741.25,27.7,-0.44897,0.00018,14.73687]
[1780458797300,58.03,65741.25,27.7,-0.44897,0.00018,14.73687]
[1780458797741,58.03,65741.25,27.7,-0.44897,0.00018,14.73687]
[1780458798044,58.03,65741.25,27.7,-0.44897,0.00018,14.73687]
[1780458798082,58.03,65731.88,27.7,-0.45068,0.00018,14.74283]
[1780458798490,58.03,65731.88,27.7,-0.45068,0.00018,14.74283]
[1780458798513,58.03,65731.88,27.7,-0.45068,0.00018,14.74283]
[1780458798527,58.03,65731.88,27.7,-0.45068,0.00018,14.74283]
[1780458798540,58.03,65731.88,27.7,-0.45068,0.00018,14.74283]
[1780458798543,58.03,65731.88,27.7,-0.45068,0.00018,14.74283]
[1780458798557,58.03,65731.88,27.7,-0.45068,0.00018,14.74283]
[1780458799231,58.03,65734.07,27.7,-0.45028,0.00018,14.74146]
[1780458799267,58.03,65729.12,27.7,-0.45119,0.00018,14.74453]
[1780458800772,58.03,65729.12,27.7,-0.45119,0.00018,14.74453]
[1780458800811,58.03,65729.12,27.7,-0.45119,0.00018,14.74453]
[1780458801082,58.03,65725.62,27.7,-0.45183,0.00018,14.74666]
[1780458801972,58.03,65725.62,27.7,-0.45183,0.00018,14.74666]
[1780458802198,58.03,65724.31,27.7,-0.45207,0.00018,14.74744]
[1780458802329,58.03,65724.31,27.7,-0.45207,0.00018,14.74744]
[1780458802361,58.03,65724.31,27.7,-0.45207,0.00018,14.74744]
[1780458802748,58.03,65724.31,27.7,-0.45207,0.00018,14.74744]
[1780458803357,58.03,65721.37,27.7,-0.45261,0.00018,14.74918]
[1780458803768,58.03,65721.37,27.7,-0.45261,0.00018,14.74918]
[1780458803828,58.03,65721.37,27.7,-0.45261,0.00018,14.74918]
[1780458803901,58.03,65715.71,27.7,-0.45365,0.00018,14.75246]
[1780458804365,58.03,65715.71,27.7,-0.45365,0.00018,14.75246]
[1780458804435,58.03,65715.71,27.7,-0.45365,0.00018,14.75246]
[1780458804507,58.03,65715.71,27.7,-0.45365,0.00018,14.75246]
[1780458804636,58.03,65715.71,27.7,-0.45365,0.00018,14.75246]
[1780458804637,58.03,65715.71,27.7,-0.45365,0.00018,14.75246]
[1780458804649,58.03,65715.71,27.7,-0.45365,0.00018,14.75246]
[1780458804796,58.03,65715.71,27.7,-0.45365,0.00018,14.75246]
[1780458805023,58.03,65715.71,27.7,-0.45365,0.00018,14.75246]
[1780458805136,58.03,65715.71,27.7,-0.45365,0.00018,14.75246]
[1780458805066,58.03,65720.47,27.7,-0.45277,0.00018,14.74971]
[1780458805326,58.03,65720.47,27.7,-0.45277,0.00018,14.74971]
[1780458805344,58.03,65720.47,27.7,-0.45277,0.00018,14.74971]
[1780458805511,58.03,65720.47,27.7,-0.45277,0.00018,14.74971]
[1780458805519,58.03,65720.47,27.7,-0.45277,0.00018,14.74971]
[1780458805873,58.03,65720.47,27.7,-0.45277,0.00018,14.74971]
[1780458806042,58.03,65748.29,27.7,-0.44768,0.00018,14.73221]
[1780458806169,58.03,65748.29,27.7,-0.44768,0.00018,14.73221]
[1780458806271,58.03,65748.29,27.7,-0.44768,0.00018,14.73221]
[1780458806630,58.03,65748.29,27.7,-0.44768,0.00018,14.73221]
[1780458806746,58.03,65748.29,27.7,-0.44768,0.00018,14.73221]
[1780458806867,58.03,65748.29,27.7,-0.44768,0.00018,14.73221]
[1780458806883,58.03,65748.29,27.7,-0.44768,0.00018,14.73221]
[1780458806920,58.03,65748.29,27.7,-0.44768,0.00018,14.73221]
[1780458807069,58.03,65748.29,27.7,-0.44768,0.00018,14.73221]
[1780458807053,58.03,65746.97,27.7,-0.44792,0.00018,14.7331]
[1780458807176,58.03,65746.97,27.7,-0.44792,0.00018,14.7331]
[1780458807645,58.03,65746.97,27.7,-0.44792,0.00018,14.7331]
[1780458807843,58.03,65746.97,27.7,-0.44792,0.00018,14.7331]
[1780458807978,58.03,65746.97,27.7,-0.44792,0.00018,14.7331]
[1780458808112,58.03,65737.16,27.7,-0.44972,0.00018,14.73951]
[1780458808498,58.03,65737.16,27.7,-0.44972,0.00018,14.73951]
[1780458809089,58.03,65737.16,27.7,-0.44972,0.00018,14.73951]
[1780458809126,58.03,65737.16,27.7,-0.44972,0.00018,14.73951]
[1780458809121,58.03,65721.7,27.7,-0.45255,0.00018,14.74899]
[1780458809443,58.03,65721.7,27.7,-0.45255,0.00018,14.74899]
[1780458809756,58.03,65721.7,27.7,-0.45255,0.00018,14.74899]
[1780458809765,58.03,65721.7,27.7,-0.45255,0.00018,14.74899]
[1780458810092,58.03,65710.78,27.7,-0.45455,0.00018,14.75524]
[1780458810575,58.03,65710.78,27.7,-0.45455,0.00018,14.75524]
[1780458810582,58.03,65710.78,27.7,-0.45455,0.00018,14.75524]
[1780458810632,58.03,65710.78,27.7,-0.45455,0.00018,14.75524]
[1780458810634,58.03,65710.78,27.7,-0.45455,0.00018,14.75524]
[1780458810675,58.03,65710.78,27.7,-0.45455,0.00018,14.75524]
[1780458810770,58.03,65714.66,27.7,-0.45384,0.00018,14.75306]
[1780458811541,58.03,65714.66,27.7,-0.45384,0.00018,14.75306]
[1780458812049,58.03,65714.66,27.7,-0.45384,0.00018,14.75306]
[1780458812118,58.03,65714.66,27.7,-0.45384,0.00018,14.75306]
[1780458812131,58.03,65723.16,27.7,-0.45227,0.00018,14.74371]
[1780458812216,58.03,65723.16,27.7,-0.45227,0.00018,14.74371]
[1780458813156,58.03,65731.75,27.7,-0.4507,0.00018,14.73849]
[1780458813483,58.03,65731.75,27.7,-0.4507,0.00018,14.73849]
[1780458813599,58.03,65731.75,27.7,-0.4507,0.00018,14.73849]
[1780458813697,58.03,65731.75,27.7,-0.4507,0.00018,14.73849]
[1780458813809,58.03,65736.76,27.7,-0.44978,0.00018,14.73534]
[1780458815687,58.03,65734.37,27.7,-0.45022,0.00018,14.73686]
[1780458816732,58.03,65732.89,27.7,-0.45049,0.00018,14.73779]
[1780458817506,58.03,65733.26,27.7,-0.45042,0.00018,14.73756]
[1780458818660,58.03,65733.69,27.7,-0.45034,0.00018,14.73729]
[1780458819164,58.03,65733.69,27.7,-0.45034,0.00018,14.73729]
[1780458819809,58.03,65736.3,27.7,-0.44987,0.00018,14.73564]
[1780458821163,58.03,65738.36,27.7,-0.44949,0.00018,14.73433]
[1780458820321,58.03,65743.97,27.7,-0.44846,0.00018,14.73068]
[1780458821336,58.03,65743.97,27.7,-0.44846,0.00018,14.73068]
[1780458821457,58.03,65743.97,27.7,-0.44846,0.00018,14.73068]
[1780458821930,58.03,65743.97,27.7,-0.44846,0.00018,14.73068]
[1780458822006,58.03,65743.97,27.7,-0.44846,0.00018,14.73068]
[1780458822344,58.03,65739.72,27.7,-0.44924,0.00018,14.73346]
[1780458823414,58.03,65739.72,27.7,-0.44924,0.00018,14.73346]
[1780458823747,58.03,65739.72,27.7,-0.44924,0.00018,14.73346]
[1780458823932,58.03,65739.72,27.7,-0.44924,0.00018,14.73346]
[1780458824087,58.03,65739.72,27.7,-0.44924,0.00018,14.73346]
[1780458824236,58.04,65741.57,27.7,-0.4489,0.00018,14.73226]
[1780458825029,58.04,65741.57,27.7,-0.4489,0.00018,14.73226]
[1780458825123,58.04,65748.48,27.7,-0.44764,0.00018,14.72769]
[1780458825927,58.04,65748.48,27.7,-0.44764,0.00018,14.72769]
[1780458827494,58.04,65749.7,27.7,-0.44742,0.00018,14.72687]
[1780458828141,58.04,65749.7,27.7,-0.44742,0.00018,14.72687]
[1780458828151,58.04,65749.7,27.7,-0.44742,0.00018,14.72687]
[1780458828737,58.04,65746.89,27.7,-0.44793,0.00018,14.72877]
[1780458828890,58.04,65746.89,27.7,-0.44793,0.00018,14.72877]
[1780458829078,58.04,65746.89,27.7,-0.44793,0.00018,14.72877]
[1780458830311,58.04,65748.1,27.7,-0.44771,0.00018,14.72796]
[1780458830369,58.04,65748.1,27.7,-0.44771,0.00018,14.72796]
[1780458830777,58.04,65748.1,27.7,-0.44771,0.00018,14.72796]
[1780458831145,58.04,65748.1,27.7,-0.44771,0.00018,14.72796]
[1780458831148,58.04,65740.0,27.7,-0.4492,0.00018,14.7333]
[1780458832010,58.04,65740.0,27.7,-0.4492,0.00018,14.7333]
[1780458832159,58.04,65740.0,27.7,-0.4492,0.00018,14.7333]
[1780458832120,58.04,65746.21,27.7,-0.44806,0.00018,14.72923]
[1780458832922,58.04,65751.07,27.7,-0.44717,0.00018,14.72596]
[1780458834252,58.05,65748.89,27.7,-0.44757,0.00018,14.72744]
[1780458835249,58.05,65746.7,27.7,-0.44797,0.00018,14.72892]
[1780458835643,58.05,65746.7,27.7,-0.44797,0.00018,14.72892]
[1780458835717,58.05,65742.35,27.7,-0.44877,0.00018,14.73179]
[1780458836280,58.05,65742.35,27.7,-0.44877,0.00018,14.73179]
[1780458836963,58.05,65742.35,27.7,-0.44877,0.00018,14.73179]
[1780458837655,58.05,65740.12,27.7,-0.44918,0.00018,14.73324]
[1780458837732,58.05,65740.12,27.7,-0.44918,0.00018,14.73324]
[1780458838005,58.05,65740.12,27.7,-0.44918,0.00018,14.73324]
[1780458838459,58.05,65747.91,27.7,-0.44775,0.00018,14.72812]
[1780458841866,58.05,65745.25,27.7,-0.44824,0.00018,14.7299]
[1780458841866,58.05,65745.25,27.7,-0.44824,0.00018,14.7299]
[1780458841945,58.05,65745.25,27.7,-0.44824,0.00018,14.7299]
[1780458841973,58.05,65745.25,27.7,-0.44824,0.00018,14.7299]
[1780458842145,58.05,65745.25,27.7,-0.44824,0.00018,14.7299]
[1780458842183,58.05,65743.14,27.7,-0.44863,0.00018,14.73129]
[1780458842322,58.05,65743.14,27.7,-0.44863,0.00018,14.73129]
[1780458842421,58.05,65743.14,27.7,-0.44863,0.00018,14.73129]
[1780458842447,58.05,65743.14,27.7,-0.44863,0.00018,14.73129]
[1780458842502,58.05,65743.14,27.7,-0.44863,0.00018,14.73129]
[1780458842621,58.05,65743.14,27.7,-0.44863,0.00018,14.73129]
[1780458842891,58.05,65743.14,27.7,-0.44863,0.00018,14.73129]
[1780458843164,58.05,65756.59,27.7,-0.44617,0.00018,14.72219]
[1780458843455,58.05,65756.59,27.7,-0.44617,0.00018,14.72219]
[1780458844126,58.05,65756.59,27.7,-0.44617,0.00018,14.72219]
[1780458844101,58.05,65763.75,27.7,-0.44486,0.00018,14.71711]
[1780458844249,58.05,65763.75,27.7,-0.44486,0.00018,14.71711]
[1780458844725,58.05,65763.75,27.7,-0.44486,0.00018,14.71711]
[1780458844731,58.05,65777.08,27.7,-0.44242,0.00018,14.70724]
[1780458846143,58.05,65777.08,27.7,-0.44242,0.00018,14.70724]
[1780458845515,58.05,65781.02,27.7,-0.4417,0.00018,14.70421]
[1780458846723,58.05,65781.02,27.7,-0.4417,0.00018,14.70421]
[1780458847021,58.05,65781.02,27.7,-0.4417,0.00018,14.70421]
[1780458847269,58.05,65783.26,27.7,-0.4413,0.00018,14.70248]
[1780458848966,58.06,65783.31,27.7,-0.44129,0.00018,14.70245]
[1780458848970,58.06,65783.31,27.7,-0.44129,0.00018,14.70245]
[1780458849093,58.06,65783.31,27.7,-0.44129,0.00018,14.70245]
[1780458849141,58.06,65783.31,27.7,-0.44129,0.00018,14.70245]
[1780458849305,58.06,65783.58,27.7,-0.44124,0.00018,14.70224]
[1780458849725,58.06,65783.58,27.7,-0.44124,0.00018,14.70224]
[1780458849858,58.06,65783.58,27.7,-0.44124,0.00018,14.70224]
[1780458850148,58.06,65783.58,27.7,-0.44124,0.00018,14.70224]
[1780458850146,58.06,65788.99,27.7,-0.44025,0.00018,14.69796]
[1780458850550,58.05,65793.09,27.7,-0.4395,0.00018,14.69466]
[1780458851557,58.05,65793.09,27.7,-0.4395,0.00018,14.69466]
[1780458852433,58.05,65794.26,27.7,-0.43929,0.00018,14.69371]
[1780458852783,58.05,65794.26,27.7,-0.43929,0.00018,14.69371]
[1780458853114,58.05,65794.26,27.7,-0.43929,0.00018,14.69371]
[1780458853125,58.05,65794.26,27.7,-0.43929,0.00018,14.69371]
[1780458853144,58.05,65794.26,27.7,-0.43929,0.00018,14.69371]
[1780458853271,58.05,65796.96,27.7,-0.4388,0.00018,14.69149]
[1780458853324,58.05,65796.96,27.7,-0.4388,0.00018,14.69149]
[1780458853364,58.05,65796.96,27.7,-0.4388,0.00018,14.69149]
[1780458853951,58.05,65796.96,27.7,-0.4388,0.00018,14.69149]
[1780458854055,58.05,65796.96,27.7,-0.4388,0.00018,14.69149]
[1780458854336,58.05,65794.76,27.7,-0.4392,0.00018,14.6933]
[1780458854391,58.05,65794.76,27.7,-0.4392,0.00018,14.6933]
[1780458854448,58.05,65794.76,27.7,-0.4392,0.00018,14.6933]
[1780458855112,58.05,65794.76,27.7,-0.4392,0.00018,14.6933]
[1780458855141,58.05,65794.76,27.7,-0.4392,0.00018,14.6933]
[1780458855418,58.05,65793.76,27.7,-0.43938,0.00018,14.69411]
[1780458856093,58.05,65793.76,27.7,-0.43938,0.00018,14.69411]
[1780458856173,58.06,65797.82,27.7,-0.43864,0.00018,14.6908]
[1780458856410,58.06,65797.82,27.7,-0.43864,0.00018,14.6908]
[1780458856429,58.06,65797.82,27.7,-0.43864,0.00018,14.6908]
[1780458856464,58.06,65797.82,27.7,-0.43864,0.00018,14.6908]
[1780458856505,58.06,65797.82,27.7,-0.43864,0.00018,14.6908]
[1780458856539,58.06,65797.82,27.7,-0.43864,0.00018,14.6908]
[1780458856816,58.06,65797.82,27.7,-0.43864,0.00018,14.6908]
[1780458857255,58.06,65796.74,27.7,-0.43884,0.00018,14.69169]
[1780458857386,58.06,65796.74,27.7,-0.43884,0.00018,14.69169]
[1780458857388,58.06,65796.74,27.7,-0.43884,0.00018,14.69169]
[1780458857796,58.06,65796.74,27.7,-0.43884,0.00018,14.69169]
[1780458857803,58.06,65796.74,27.7,-0.43884,0.00018,14.69169]
[1780458857807,58.06,65796.74,27.7,-0.43884,0.00018,14.69169]
[1780458857814,58.06,65796.74,27.7,-0.43884,0.00018,14.69169]
[1780458857860,58.06,65796.74,27.7,-0.43884,0.00018,14.69169]
[1780458857978,58.06,65796.74,27.7,-0.43884,0.00018,14.69169]
[1780458858013,58.06,65796.74,27.7,-0.43884,0.00018,14.69169]
[1780458858079,58.06,65792.52,27.7,-0.43961,0.00018,14.69513]
[1780458858305,58.06,65792.52,27.7,-0.43961,0.00018,14.69513]
[1780458858373,58.06,65792.52,27.7,-0.43961,0.00018,14.69513]
[1780458858933,58.06,65792.52,27.7,-0.43961,0.00018,14.69513]
[1780458858940,58.06,65792.52,27.7,-0.43961,0.00018,14.69513]
[1780458859198,58.06,65792.52,27.7,-0.43961,0.00018,14.69513]
[1780458859207,58.06,65796.94,27.7,-0.43881,0.00018,14.69154]
[1780458859428,58.06,65796.94,27.7,-0.43881,0.00018,14.69154]
[1780458859867,58.06,65796.94,27.7,-0.43881,0.00018,14.69154]
[1780458860022,58.06,65803.05,27.7,-0.43769,0.00018,14.68646]
[1780458860260,58.06,65803.05,27.7,-0.43769,0.00018,14.68646]
[1780458860312,58.06,65803.05,27.7,-0.43769,0.00018,14.68646]
[1780458861111,58.06,65803.05,27.7,-0.43769,0.00018,14.68646]
[1780458861272,58.06,65803.83,27.7,-0.43755,0.00018,14.68581]
[1780458862094,58.06,65803.83,27.7,-0.43755,0.00018,14.68581]
[1780458862966,58.06,65805.96,27.7,-0.43717,0.00018,14.68401]
[1780458863000,58.06,65805.96,27.7,-0.43717,0.00018,14.68401]
[1780458863158,58.06,65805.96,27.7,-0.43717,0.00018,14.68401]
[1780458863350,58.06,65805.29,27.7,-0.43729,0.00018,14.68458]
[1780458863411,58.06,65805.29,27.7,-0.43729,0.00018,14.68458]
[1780458863642,58.06,65801.85,27.7,-0.43791,0.00018,14.68748]
[1780458864369,58.06,65801.85,27.7,-0.43791,0.00018,14.68748]
[1780458864738,58.06,65801.85,27.7,-0.43791,0.00018,14.68748]
[1780458865369,58.06,65799.68,27.7,-0.43831,0.00018,14.68929]
[1780458865990,58.06,65799.68,27.7,-0.43831,0.00018,14.68929]
[1780458866014,58.06,65799.68,27.7,-0.43831,0.00018,14.68929]
[1780458866037,58.06,65799.68,27.7,-0.43831,0.00018,14.68929]
[1780458866110,58.06,65799.68,27.7,-0.43831,0.00018,14.68929]
[1780458866234,58.06,65799.68,27.7,-0.43831,0.00018,14.68929]
[1780458866172,58.06,65803.38,27.7,-0.43764,0.00018,14.68621]
[1780458867206,58.06,65791.44,27.7,-0.43981,0.00018,14.69604]
[1780458867826,58.06,65791.44,27.7,-0.43981,0.00018,14.69604]
[1780458867983,58.06,65791.44,27.7,-0.43981,0.00018,14.69604]
[1780458867987,58.06,65791.44,27.7,-0.43981,0.00018,14.69604]
[1780458868149,58.06,65791.44,27.7,-0.43981,0.00018,14.69604]
[1780458868218,58.06,65791.44,27.7,-0.43981,0.00018,14.69604]
[1780458868207,58.06,65782.2,27.7,-0.4415,0.00018,14.70335]
[1780458869212,58.06,65782.2,27.7,-0.4415,0.00018,14.70335]
[1780458869455,58.06,65781.44,27.7,-0.44164,0.00018,14.70393]
[1780458870004,58.06,65772.39,27.7,-0.44329,0.00018,14.71081]
[1780458870415,58.06,65772.39,27.7,-0.44329,0.00018,14.71081]
[1780458870677,58.06,65772.39,27.7,-0.44329,0.00018,14.71081]
[1780458870781,58.06,65772.39,27.7,-0.44329,0.00018,14.71081]
[1780458870799,58.06,65772.39,27.7,-0.44329,0.00018,14.71081]
[1780458870889,58.06,65768.7,27.7,-0.44396,0.00018,14.71353]
[1780458871371,58.06,65768.7,27.7,-0.44396,0.00018,14.71353]
[1780458872198,58.06,65777.83,27.7,-0.44228,0.00018,14.70225]
[1780458872858,58.06,65777.83,27.7,-0.44228,0.00018,14.70225]
[1780458873074,58.06,65777.83,27.7,-0.44228,0.00018,14.70225]
[1780458873077,58.06,65777.83,27.7,-0.44228,0.00018,14.70225]
[1780458873110,58.06,65777.83,27.7,-0.44228,0.00018,14.70225]
[1780458873284,58.06,65778.09,27.7,-0.44223,0.00018,14.70205]
[1780458873715,58.05,65783.43,27.7,-0.44125,0.00018,14.69791]
[1780458874244,58.05,65783.43,27.7,-0.44125,0.00018,14.69791]
[1780458874469,58.05,65783.43,27.7,-0.44125,0.00018,14.69791]
[1780458874933,58.05,65779.26,27.7,-0.44201,0.00018,14.70114]
[1780458875573,58.05,65779.26,27.7,-0.44201,0.00018,14.70114]
[1780458875577,58.05,65779.26,27.7,-0.44201,0.00018,14.70114]
[1780458876512,58.05,65776.62,27.7,-0.44249,0.00018,14.70315]
[1780458876530,58.05,65776.62,27.7,-0.44249,0.00018,14.70315]
[1780458876815,58.05,65776.62,27.7,-0.44249,0.00018,14.70315]
[1780458877183,58.05,65775.76,27.7,-0.44265,0.00018,14.70379]
[1780458877306,58.05,65775.76,27.7,-0.44265,0.00018,14.70379]
[1780458877745,58.05,65772.76,27.7,-0.4432,0.00018,14.70605]
[1780458879041,58.05,65772.76,27.7,-0.4432,0.00018,14.70605]
[1780458879618,58.05,65774.0,27.7,-0.44297,0.00018,14.70512]
[1780458880030,58.05,65774.0,27.7,-0.44297,0.00018,14.70512]
[1780458880083,58.05,65774.0,27.7,-0.44297,0.00018,14.70512]
[1780458880113,58.05,65776.41,27.7,-0.44253,0.00018,14.70329]
[1780458882865,58.05,65777.64,27.7,-0.4423,0.00018,14.70235]
[1780458882892,58.05,65777.64,27.7,-0.4423,0.00018,14.70235]
[1780458883152,58.05,65777.64,27.7,-0.4423,0.00018,14.70235]
[1780458883220,58.05,65777.64,27.7,-0.4423,0.00018,14.70235]
[1780458883883,58.05,65777.77,27.7,-0.44228,0.00018,14.70226]
[1780458883911,58.05,65777.77,27.7,-0.44228,0.00018,14.70226]
[1780458884220,58.05,65777.77,27.7,-0.44228,0.00018,14.70226]
[1780458884225,58.05,65777.77,27.7,-0.44228,0.00018,14.70226]
[1780458884097,58.05,65786.45,27.7,-0.44069,0.00018,14.6955]
[1780458884862,58.05,65786.45,27.7,-0.44069,0.00018,14.6955]
[1780458884883,58.05,65786.45,27.7,-0.44069,0.00018,14.6955]
[1780458884943,58.05,65786.45,27.7,-0.44069,0.00018,14.6955]
[1780458885078,58.05,65786.45,27.7,-0.44069,0.00018,14.6955]
[1780458885219,58.05,65786.45,27.7,-0.44069,0.00018,14.6955]
[1780458885082,58.05,65794.77,27.7,-0.43918,0.00018,14.68883]
[1780458885373,58.05,65794.77,27.7,-0.43918,0.00018,14.68883]
[1780458885633,58.05,65794.77,27.7,-0.43918,0.00018,14.68883]
[1780458885635,58.05,65794.77,27.7,-0.43918,0.00018,14.68883]
[1780458886024,58.05,65794.77,27.7,-0.43918,0.00018,14.68883]
[1780458886402,58.05,65793.18,27.7,-0.43947,0.00018,14.69013]
[1780458888207,58.05,65800.05,27.7,-0.43822,0.00018,14.6845]
[1780458888375,58.05,65800.05,27.7,-0.43822,0.00018,14.6845]
[1780458888555,58.05,65800.05,27.7,-0.43822,0.00018,14.6845]
[1780458888557,58.05,65800.05,27.7,-0.43822,0.00018,14.6845]
[1780458888820,58.05,65812.14,27.7,-0.43602,0.00018,14.67421]
[1780458889923,58.05,65812.14,27.7,-0.43602,0.00018,14.67421]
[1780458889926,58.05,65815.6,27.7,-0.43539,0.00018,14.67119]
[1780458891860,58.06,65815.59,27.7,-0.43539,0.00018,14.6712]
[1780458891987,58.06,65815.59,27.7,-0.43539,0.00018,14.6712]
[1780458891992,58.06,65815.59,27.7,-0.43539,0.00018,14.6712]
[1780458892162,58.06,65815.59,27.7,-0.43539,0.00018,14.6712]
[1780458892175,58.06,65815.59,27.7,-0.43539,0.00018,14.6712]
[1780458892814,58.06,65816.94,27.7,-0.43515,0.00018,14.67002]
[1780458893069,58.06,65825.93,27.7,-0.43351,0.00018,14.66194]
[1780458893757,58.06,65825.93,27.7,-0.43351,0.00018,14.66194]
[1780458894775,58.06,65828.15,27.7,-0.43311,0.00018,14.65992]
[1780458894870,58.06,65828.15,27.7,-0.43311,0.00018,14.65992]
[1780458894881,58.06,65828.15,27.7,-0.43311,0.00018,14.65992]
[1780458894915,58.06,65828.15,27.7,-0.43311,0.00018,14.65992]
[1780458894987,58.06,65828.15,27.7,-0.43311,0.00018,14.65992]
[1780458895003,58.06,65828.15,27.7,-0.43311,0.00018,14.65992]
[1780458895140,58.06,65828.15,27.7,-0.43311,0.00018,14.65992]
[1780458895223,58.06,65828.15,27.7,-0.43311,0.00018,14.65992]
[1780458895152,58.06,65833.09,27.7,-0.43221,0.00018,14.65535]
[1780458895441,58.06,65833.09,27.7,-0.43221,0.00018,14.65535]
[1780458895755,58.06,65833.09,27.7,-0.43221,0.00018,14.65535]
[1780458895774,58.06,65833.09,27.7,-0.43221,0.00018,14.65535]
[1780458895986,58.06,65833.09,27.7,-0.43221,0.00018,14.65535]
[1780458896017,58.06,65833.09,27.7,-0.43221,0.00018,14.65535]
[1780458896214,58.06,65852.49,27.7,-0.42869,0.00018,14.63667]
[1780458896826,58.06,65852.49,27.7,-0.42869,0.00018,14.63667]
[1780458896875,58.06,65852.49,27.7,-0.42869,0.00018,14.63667]
[1780458896958,58.06,65852.49,27.7,-0.42869,0.00018,14.63667]
[1780458897217,58.06,65853.81,27.7,-0.42845,0.00018,14.63536]
[1780458897300,58.06,65853.81,27.7,-0.42845,0.00018,14.63536]
[1780458897943,58.06,65853.81,27.7,-0.42845,0.00018,14.63536]
[1780458898117,58.06,65853.81,27.7,-0.42845,0.00018,14.63536]
[1780458898204,58.06,65853.81,27.7,-0.42845,0.00018,14.63536]
[1780458898171,58.06,65850.85,27.7,-0.42899,0.00018,14.6383]
[1780458898499,58.06,65850.85,27.7,-0.42899,0.00018,14.6383]
[1780458898590,58.06,65850.85,27.7,-0.42899,0.00018,14.6383]
[1780458898912,58.06,65858.79,27.7,-0.42755,0.00018,14.63037]
[1780458899366,58.06,65858.79,27.7,-0.42755,0.00018,14.63037]
[1780458899997,58.06,65858.79,27.7,-0.42755,0.00018,14.63037]
[1780458900061,58.06,65858.79,27.7,-0.42755,0.00018,14.63037]
[1780458900068,58.06,65858.79,27.7,-0.42755,0.00018,14.63037]
[1780458900265,58.06,65858.79,27.7,-0.42755,0.00018,14.63037]
[1780458900904,58.06,65859.68,27.7,-0.42739,0.00018,14.62948]
[1780458900911,58.06,65859.68,27.7,-0.42739,0.00018,14.62948]
[1780458901019,58.06,65859.68,27.7,-0.42739,0.00018,14.62948]
[1780458901621,58.06,65860.36,27.7,-0.42727,0.00018,14.62879]
[1780458901652,58.06,65860.36,27.7,-0.42727,0.00018,14.62879]
[1780458901654,58.06,65860.36,27.7,-0.42727,0.00018,14.62879]
[1780458901803,58.06,65860.36,27.7,-0.42727,0.00018,14.62879]
[1780458902022,58.06,65860.36,27.7,-0.42727,0.00018,14.62879]
[1780458902111,58.06,65860.36,27.7,-0.42727,0.00018,14.62879]
[1780458902246,58.06,65860.36,27.7,-0.42727,0.00018,14.62879]
[1780458902517,58.06,65860.22,27.7,-0.42729,0.00018,14.62887]
[1780458902538,58.06,65860.22,27.7,-0.42729,0.00018,14.62887]
[1780458902611,58.06,65860.22,27.7,-0.42729,0.00018,14.62887]
[1780458902965,58.06,65873.76,27.7,-0.42484,0.00018,14.61483]
[1780458903475,58.06,65873.76,27.7,-0.42484,0.00018,14.61483]
[1780458903658,58.06,65873.76,27.7,-0.42484,0.00018,14.61483]
[1780458903972,58.06,65873.76,27.7,-0.42484,0.00018,14.61483]
[1780458903975,58.06,65873.76,27.7,-0.42484,0.00018,14.61483]
[1780458903977,58.05,65887.77,27.7,-0.4223,0.00018,14.59972]
[1780458904446,58.05,65887.77,27.7,-0.4223,0.00018,14.59972]
[1780458904743,58.05,65887.77,27.7,-0.4223,0.00018,14.59972]
[1780458904865,58.05,65887.77,27.7,-0.4223,0.00018,14.59972]
[1780458905057,58.05,65887.77,27.7,-0.4223,0.00018,14.59972]
[1780458905079,58.05,65887.77,27.7,-0.4223,0.00018,14.59972]
[1780458905097,58.05,65887.77,27.7,-0.4223,0.00018,14.59972]
[1780458905125,58.05,65887.77,27.7,-0.4223,0.00018,14.59972]
[1780458905223,58.05,65887.77,27.7,-0.4223,0.00018,14.59972]
[1780458905354,58.05,65890.67,27.7,-0.42178,0.00018,14.59651]
[1780458905370,58.05,65890.67,27.7,-0.42178,0.00018,14.59651]
[1780458905409,58.05,65890.67,27.7,-0.42178,0.00018,14.59651]
[1780458905634,58.05,65890.67,27.7,-0.42178,0.00018,14.59651]
[1780458906269,58.05,65890.67,27.7,-0.42178,0.00018,14.59651]
[1780458906101,58.05,65872.31,27.7,-0.4251,0.00018,14.61636]
[1780458906385,58.05,65872.31,27.7,-0.4251,0.00018,14.61636]
[1780458906405,58.05,65872.31,27.7,-0.4251,0.00018,14.61636]
[1780458906446,58.05,65872.31,27.7,-0.4251,0.00018,14.61636]
[1780458906448,58.05,65872.31,27.7,-0.4251,0.00018,14.61636]
[1780458906451,58.05,65872.31,27.7,-0.4251,0.00018,14.61636]
[1780458906519,58.05,65872.31,27.7,-0.4251,0.00018,14.61636]
[1780458906605,58.05,65872.31,27.7,-0.4251,0.00018,14.61636]
[1780458906745,58.05,65872.31,27.7,-0.4251,0.00018,14.61636]
[1780458906893,58.05,65872.31,27.7,-0.4251,0.00018,14.61636]
[1780458907807,58.06,65871.16,27.7,-0.42531,0.00018,14.61758]
[1780458907809,58.06,65871.16,27.7,-0.42531,0.00018,14.61758]
[1780458908077,58.06,65871.16,27.7,-0.42531,0.00018,14.61758]
[1780458908086,58.06,65871.16,27.7,-0.42531,0.00018,14.61758]
[1780458908195,58.06,65871.16,27.7,-0.42531,0.00018,14.61758]
[1780458908175,58.06,65866.55,27.7,-0.42614,0.00018,14.62238]
[1780458908628,58.06,65866.55,27.7,-0.42614,0.00018,14.62238]
[1780458908999,58.06,65866.55,27.7,-0.42614,0.00018,14.62238]
[1780458909062,58.06,65866.55,27.7,-0.42614,0.00018,14.62238]
[1780458909970,58.06,65867.82,27.7,-0.42591,0.00018,14.62107]
[1780458909972,58.06,65867.82,27.7,-0.42591,0.00018,14.62107]
[1780458909992,58.06,65867.82,27.7,-0.42591,0.00018,14.62107]
[1780458910036,58.06,65867.82,27.7,-0.42591,0.00018,14.62107]
[1780458910645,58.06,65864.76,27.7,-0.42647,0.00018,14.62423]
[1780458910697,58.06,65864.76,27.7,-0.42647,0.00018,14.62423]
[1780458910783,58.06,65864.76,27.7,-0.42647,0.00018,14.62423]
[1780458911124,58.06,65864.76,27.7,-0.42647,0.00018,14.62423]
[1780458911162,58.05,65861.31,27.7,-0.42709,0.00018,14.62775]
[1780458912043,58.05,65854.22,27.7,-0.42837,0.00018,14.6349]
[1780458912493,58.05,65854.22,27.7,-0.42837,0.00018,14.6349]
[1780458912499,58.05,65854.22,27.7,-0.42837,0.00018,14.6349]
[1780458912524,58.05,65854.22,27.7,-0.42837,0.00018,14.6349]
[1780458912615,58.05,65854.22,27.7,-0.42837,0.00018,14.6349]
[1780458913200,58.05,65845.96,27.7,-0.42987,0.00018,14.64302]
[1780458913777,58.05,65845.96,27.7,-0.42987,0.00018,14.64302]
[1780458914214,58.05,65845.96,27.7,-0.42987,0.00018,14.64302]
[1780458914216,58.05,65845.96,27.7,-0.42987,0.00018,14.64302]
[1780458914216,58.05,65845.96,27.7,-0.42987,0.00018,14.64302]
[1780458914255,58.05,65845.96,27.7,-0.42987,0.00018,14.64302]
[1780458914593,58.05,65844.35,27.7,-0.43016,0.00018,14.64457]
[1780458915092,58.04,65850.78,27.7,-0.42899,0.00018,14.63826]
[1780458915683,58.04,65850.78,27.7,-0.42899,0.00018,14.63826]
[1780458915712,58.04,65850.78,27.7,-0.42899,0.00018,14.63826]
[1780458915717,58.04,65850.78,27.7,-0.42899,0.00018,14.63826]
[1780458916112,58.04,65850.78,27.7,-0.42899,0.00018,14.63826]
[1780458916976,58.04,65848.1,27.7,-0.42947,0.00018,14.64089]
[1780458917112,58.04,65848.1,27.7,-0.42947,0.00018,14.64089]
[1780458917199,58.04,65852.45,27.7,-0.42868,0.00018,14.6366]
[1780458917293,58.04,65852.45,27.7,-0.42868,0.00018,14.6366]
[1780458917676,58.04,65852.45,27.7,-0.42868,0.00018,14.6366]
[1780458917727,58.04,65852.45,27.7,-0.42868,0.00018,14.6366]
[1780458917737,58.04,65852.45,27.7,-0.42868,0.00018,14.6366]
[1780458917799,58.04,65852.45,27.7,-0.42868,0.00018,14.6366]
[1780458918085,58.04,65863.04,27.7,-0.42676,0.00018,14.6259]
[1780458918524,58.04,65863.04,27.7,-0.42676,0.00018,14.6259]
[1780458919421,58.04,65862.89,27.7,-0.42679,0.00018,14.62604]
[1780458920013,58.04,65862.89,27.7,-0.42679,0.00018,14.62604]
[1780458920376,58.04,65859.9,27.7,-0.42733,0.00018,14.62908]
[1780458920395,58.04,65859.9,27.7,-0.42733,0.00018,14.62908]
[1780458920451,58.04,65859.9,27.7,-0.42733,0.00018,14.62908]
[1780458920834,58.04,65859.9,27.7,-0.42733,0.00018,14.62908]
[1780458920924,58.04,65859.9,27.7,-0.42733,0.00018,14.62908]
[1780458921106,58.03,65848.58,27.7,-0.42937,0.00018,14.64033]
[1780458921627,58.03,65848.58,27.7,-0.42937,0.00018,14.64033]
[1780458921630,58.03,65848.58,27.7,-0.42937,0.00018,14.64033]
[1780458922095,58.03,65848.58,27.7,-0.42937,0.00018,14.64033]
[1780458922113,58.03,65840.51,27.7,-0.43084,0.00018,14.64814]
[1780458922910,58.03,65840.51,27.7,-0.43084,0.00018,14.64814]
[1780458923242,58.03,65840.51,27.7,-0.43084,0.00018,14.64814]
[1780458923244,58.03,65840.51,27.7,-0.43084,0.00018,14.64814]
[1780458923248,58.03,65840.51,27.7,-0.43084,0.00018,14.64814]
[1780458923319,58.03,65838.78,27.7,-0.43115,0.00018,14.64978]
[1780458923325,58.03,65838.78,27.7,-0.43115,0.00018,14.64978]
[1780458923453,58.03,65838.78,27.7,-0.43115,0.00018,14.64978]
[1780458923520,58.03,65838.78,27.7,-0.43115,0.00018,14.64978]
[1780458923717,58.03,65838.78,27.7,-0.43115,0.00018,14.64978]
[1780458923905,58.03,65838.78,27.7,-0.43115,0.00018,14.64978]
[1780458924023,58.03,65838.78,27.7,-0.43115,0.00018,14.64978]
[1780458924056,58.03,65838.78,27.7,-0.43115,0.00018,14.64978]
[1780458924128,58.02,65851.74,27.7,-0.42879,0.00018,14.63717]
[1780458924359,58.02,65851.74,27.7,-0.42879,0.00018,14.63717]
[1780458924418,58.02,65851.74,27.7,-0.42879,0.00018,14.63717]
[1780458924441,58.02,65851.74,27.7,-0.42879,0.00018,14.63717]
[1780458924734,58.02,65851.74,27.7,-0.42879,0.00018,14.63717]
[1780458924888,58.02,65851.74,27.7,-0.42879,0.00018,14.63717]
[1780458925134,58.02,65856.09,27.7,-0.428,0.00018,14.63281]
[1780458925419,58.02,65856.09,27.7,-0.428,0.00018,14.63281]
[1780458925481,58.02,65856.09,27.7,-0.428,0.00018,14.63281]
[1780458925580,58.02,65856.09,27.7,-0.428,0.00018,14.63281]
[1780458925615,58.02,65856.09,27.7,-0.428,0.00018,14.63281]
[1780458925717,58.02,65856.09,27.7,-0.428,0.00018,14.63281]
[1780458925722,58.02,65856.09,27.7,-0.428,0.00018,14.63281]
[1780458925725,58.02,65856.09,27.7,-0.428,0.00018,14.63281]
[1780458925734,58.02,65856.09,27.7,-0.428,0.00018,14.63281]
[1780458925735,58.02,65856.09,27.7,-0.428,0.00018,14.63281]
[1780458925765,58.02,65856.09,27.7,-0.428,0.00018,14.63281]
[1780458926049,58.02,65856.09,27.7,-0.428,0.00018,14.63281]
[1780458926072,58.02,65856.09,27.7,-0.428,0.00018,14.63281]
[1780458926429,58.02,65854.02,27.7,-0.42838,0.00018,14.63488]
[1780458927258,58.02,65854.02,27.7,-0.42838,0.00018,14.63488]
[1780458927339,58.02,65853.71,27.7,-0.42843,0.00018,14.63517]
[1780458928298,58.02,65854.65,27.7,-0.42826,0.00018,14.63422]
[1780458928555,58.02,65854.65,27.7,-0.42826,0.00018,14.63422]
[1780458928924,58.02,65854.65,27.7,-0.42826,0.00018,14.63422]
[1780458928996,58.02,65854.65,27.7,-0.42826,0.00018,14.63422]
[1780458929242,58.02,65854.65,27.7,-0.42826,0.00018,14.63422]
[1780458929303,58.01,65861.66,27.7,-0.42699,0.00018,14.62712]
[1780458929347,58.01,65861.66,27.7,-0.42699,0.00018,14.62712]
[1780458929458,58.01,65861.66,27.7,-0.42699,0.00018,14.62712]
[1780458929556,58.01,65861.66,27.7,-0.42699,0.00018,14.62712]
[1780458929961,58.01,65861.66,27.7,-0.42699,0.00018,14.62712]
[1780458930277,58.02,65867.64,27.7,-0.42591,0.00018,14.62103]
[1780458930553,58.02,65867.64,27.7,-0.42591,0.00018,14.62103]
[1780458930768,58.02,65867.64,27.7,-0.42591,0.00018,14.62103]
[1780458930897,58.02,65867.64,27.7,-0.42591,0.00018,14.62103]
[1780458931238,58.02,65867.64,27.7,-0.42591,0.00018,14.62103]
[1780458931247,58.03,65870.43,27.7,-0.42539,0.00018,14.61369]
[1780458931380,58.03,65870.43,27.7,-0.42539,0.00018,14.61369]
[1780458931937,58.03,65870.43,27.7,-0.42539,0.00018,14.61369]
[1780458932145,58.03,65870.43,27.7,-0.42539,0.00018,14.61369]
[1780458932534,58.03,65870.71,27.7,-0.42535,0.00018,14.61342]
[1780458932646,58.03,65870.71,27.7,-0.42535,0.00018,14.61342]
[1780458932878,58.03,65870.71,27.7,-0.42535,0.00018,14.61342]
[1780458933280,58.03,65870.71,27.7,-0.42535,0.00018,14.61342]
[1780458935204,58.03,65876.11,27.7,-0.42437,0.00018,14.60769]
[1780458935965,58.03,65876.11,27.7,-0.42437,0.00018,14.60769]
[1780458935976,58.03,65876.11,27.7,-0.42437,0.00018,14.60769]
[1780458936107,58.03,65876.11,27.7,-0.42437,0.00018,14.60769]
[1780458936211,58.03,65878.16,27.7,-0.424,0.00018,14.6055]
[1780458936627,58.03,65878.16,27.7,-0.424,0.00018,14.6055]
[1780458936636,58.03,65878.16,27.7,-0.424,0.00018,14.6055]
[1780458936818,58.03,65878.16,27.7,-0.424,0.00018,14.6055]
[1780458936830,58.03,65878.16,27.7,-0.424,0.00018,14.6055]
[1780458937051,58.03,65878.16,27.7,-0.424,0.00018,14.6055]
[1780458937218,58.03,65886.57,27.7,-0.42247,0.00018,14.59636]
[1780458937342,58.03,65886.57,27.7,-0.42247,0.00018,14.59636]
[1780458938272,58.03,65886.57,27.7,-0.42247,0.00018,14.59636]
[1780458938225,58.03,65891.85,27.7,-0.42152,0.00018,14.59052]
[1780458942221,58.03,65894.93,27.7,-0.42096,0.00018,14.58705]
[1780458942651,58.02,65894.61,27.7,-0.42101,0.00018,14.5874]
[1780458943552,58.02,65893.64,27.7,-0.42119,0.00018,14.58849]
[1780458943593,58.02,65893.64,27.7,-0.42119,0.00018,14.58849]
[1780458945008,58.02,65894.52,27.7,-0.42103,0.00018,14.5875]
[1780458947281,58.02,65894.8,27.7,-0.42098,0.00018,14.58717]
[1780458947743,58.02,65894.7,27.7,-0.42099,0.00018,14.58728]
[1780458948217,58.02,65894.7,27.7,-0.42099,0.00018,14.58728]
[1780458948253,58.02,65894.7,27.7,-0.42099,0.00018,14.58728]
[1780458948297,58.02,65887.45,27.7,-0.42231,0.00018,14.59534]
[1780458948837,58.02,65887.45,27.7,-0.42231,0.00018,14.59534]
[1780458949304,58.01,65883.47,27.7,-0.42301,0.00018,14.5996]
[1780458950162,58.01,65883.47,27.7,-0.42301,0.00018,14.5996]
[1780458950311,58.0,65888.79,27.7,-0.42203,0.00018,14.59366]
[1780458951159,58.0,65888.79,27.7,-0.42203,0.00018,14.59366]
[1780458951318,57.99,65882.81,27.7,-0.42311,0.00018,14.60013]
[1780458952325,57.97,65878.01,27.7,-0.42396,0.00018,14.60521]
[1780458952377,57.97,65878.01,27.7,-0.42396,0.00018,14.60521]
[1780458952477,57.97,65878.01,27.7,-0.42396,0.00018,14.60521]
[1780458953703,57.97,65878.01,27.7,-0.42396,0.00018,14.60521]
[1780458953748,57.97,65878.01,27.7,-0.42396,0.00018,14.60521]
[1780458953874,57.97,65878.01,27.7,-0.42396,0.00018,14.60521]
[1780458953885,57.96,65877.25,27.7,-0.42408,0.00018,14.6059]
[1780458954386,57.96,65877.25,27.7,-0.42408,0.00018,14.6059]
[1780458954754,57.96,65877.25,27.7,-0.42408,0.00018,14.6059]
[1780458954979,57.96,65877.25,27.7,-0.42408,0.00018,14.6059]
[1780458955079,57.96,65872.83,27.7,-0.42488,0.00018,14.61062]
[1780458955743,57.96,65872.83,27.7,-0.42488,0.00018,14.61062]
[1780458955842,57.96,65872.83,27.7,-0.42488,0.00018,14.61062]
[1780458956010,57.96,65872.83,27.7,-0.42488,0.00018,14.61062]
[1780458956768,57.96,65870.8,27.7,-0.42525,0.00018,14.61275]
[1780458957013,57.96,65870.8,27.7,-0.42525,0.00018,14.61275]
[1780458957080,57.96,65865.63,27.7,-0.42619,0.00018,14.61815]
[1780458958065,57.96,65865.63,27.7,-0.42619,0.00018,14.61815]
[1780458959423,57.92,65862.67,27.7,-0.42669,0.00018,14.62095]
[1780458960074,57.92,65862.67,27.7,-0.42669,0.00018,14.62095]
[1780458960170,57.92,65862.67,27.7,-0.42669,0.00018,14.62095]
[1780458960303,57.92,65862.67,27.7,-0.42669,0.00018,14.62095]
[1780458960313,57.92,65862.67,27.7,-0.42669,0.00018,14.62095]
[1780458960424,57.91,65864.52,27.7,-0.42634,0.00018,14.619]
[1780458961217,57.9,65867.93,27.7,-0.42571,0.00018,14.61535]
[1780458961388,57.9,65872.69,27.7,-0.42485,0.00018,14.61034]
[1780458964409,57.89,65876.48,27.7,-0.42415,0.00018,14.6062]
[1780458965523,57.89,65876.48,27.7,-0.42415,0.00018,14.6062]
[1780458965544,57.89,65876.48,27.7,-0.42415,0.00018,14.6062]
[1780458965606,57.89,65876.48,27.7,-0.42415,0.00018,14.6062]
[1780458965978,57.89,65876.48,27.7,-0.42415,0.00018,14.6062]
[1780458966088,57.89,65876.48,27.7,-0.42415,0.00018,14.6062]
[1780458966218,57.89,65876.48,27.7,-0.42415,0.00018,14.6062]
[1780458966304,57.88,65874.17,27.7,-0.42456,0.00018,14.60861]
[1780458966556,57.88,65874.17,27.7,-0.42456,0.00018,14.60861]
[1780458966764,57.88,65874.17,27.7,-0.42456,0.00018,14.60861]
[1780458967303,57.88,65874.17,27.7,-0.42456,0.00018,14.60861]
[1780458966835,57.88,65868.89,27.7,-0.42552,0.00018,14.6142]
[1780458968245,57.88,65868.89,27.7,-0.42552,0.00018,14.6142]
[1780458968554,57.88,65868.49,27.7,-0.42559,0.00018,14.61462]
[1780458968930,57.88,65868.49,27.7,-0.42559,0.00018,14.61462]
[1780458969405,57.88,65869.28,27.7,-0.42544,0.00018,14.61379]
[1780458969524,57.88,65869.28,27.7,-0.42544,0.00018,14.61379]
[1780458969833,57.88,65869.28,27.7,-0.42544,0.00018,14.61379]
[1780458970229,57.88,65869.28,27.7,-0.42544,0.00018,14.61379]
[1780458970245,57.88,65869.28,27.7,-0.42544,0.00018,14.61379]
[1780458970477,57.88,65869.91,27.7,-0.42533,0.00018,14.61312]
[1780458971065,57.88,65869.91,27.7,-0.42533,0.00018,14.61312]
[1780458971181,57.88,65869.91,27.7,-0.42533,0.00018,14.61312]
[1780458971249,57.88,65871.23,27.7,-0.42509,0.00018,14.61173]
[1780458972836,57.88,65874.12,27.7,-0.42457,0.00018,14.60866]
[1780458972910,57.88,65878.23,27.7,-0.42382,0.00018,14.60425]
[1780458974871,57.88,65878.66,27.7,-0.42374,0.00018,14.60376]
[1780458974940,57.88,65878.66,27.7,-0.42374,0.00018,14.60376]
[1780458975320,57.88,65878.66,27.7,-0.42374,0.00018,14.60376]
[1780458975011,57.88,65879.09,27.7,-0.42366,0.00018,14.6033]
[1780458976052,57.88,65879.09,27.7,-0.42366,0.00018,14.6033]
[1780458976315,57.87,65874.94,27.7,-0.42441,0.00018,14.60775]
[1780458976475,57.87,65874.94,27.7,-0.42441,0.00018,14.60775]
[1780458977247,57.87,65874.94,27.7,-0.42441,0.00018,14.60775]
[1780458977257,57.87,65874.94,27.7,-0.42441,0.00018,14.60775]
[1780458977296,57.87,65874.94,27.7,-0.42441,0.00018,14.60775]
[1780458977287,57.87,65870.9,27.7,-0.42514,0.00018,14.61204]
[1780458977609,57.87,65870.9,27.7,-0.42514,0.00018,14.61204]
[1780458977634,57.87,65870.9,27.7,-0.42514,0.00018,14.61204]
[1780458977762,57.87,65870.64,27.7,-0.42519,0.00018,14.61231]
[1780458978360,57.87,65870.64,27.7,-0.42519,0.00018,14.61231]
[1780458978434,57.87,65870.64,27.7,-0.42519,0.00018,14.61231]
[1780458978483,57.87,65870.64,27.7,-0.42519,0.00018,14.61231]
[1780458978698,57.87,65870.64,27.7,-0.42519,0.00018,14.61231]
[1780458978770,57.87,65870.64,27.7,-0.42519,0.00018,14.61231]
[1780458979022,57.87,65870.64,27.7,-0.42519,0.00018,14.61231]
[1780458979304,57.87,65870.64,27.7,-0.42519,0.00018,14.61231]
[1780458979338,57.87,65870.64,27.7,-0.42519,0.00018,14.61231]
[1780458979356,57.87,65870.64,27.7,-0.42519,0.00018,14.61231]
[1780458979072,57.87,65869.9,27.7,-0.42533,0.00018,14.61309]
[1780458979531,57.87,65869.9,27.7,-0.42533,0.00018,14.61309]
[1780458979658,57.87,65869.9,27.7,-0.42533,0.00018,14.61309]
[1780458980186,57.87,65869.9,27.7,-0.42533,0.00018,14.61309]
[1780458980253,57.87,65869.9,27.7,-0.42533,0.00018,14.61309]
[1780458980270,57.87,65869.9,27.7,-0.42533,0.00018,14.61309]
[1780458980362,57.87,65870.81,27.7,-0.42516,0.00018,14.61213]
[1780458980432,57.87,65870.81,27.7,-0.42516,0.00018,14.61213]
[1780458980488,57.87,65870.81,27.7,-0.42516,0.00018,14.61213]
[1780458980519,57.87,65870.81,27.7,-0.42516,0.00018,14.61213]
[1780458980739,57.87,65870.81,27.7,-0.42516,0.00018,14.61213]
[1780458980815,57.87,65870.81,27.7,-0.42516,0.00018,14.61213]
[1780458980901,57.87,65859.71,27.7,-0.42718,0.00018,14.62367]
[1780458981383,57.87,65859.71,27.7,-0.42718,0.00018,14.62367]
[1780458981733,57.87,65859.71,27.7,-0.42718,0.00018,14.62367]
[1780458982363,57.87,65857.27,27.7,-0.42762,0.00018,14.62615]
[1780458982391,57.87,65857.27,27.7,-0.42762,0.00018,14.62615]
[1780458982673,57.87,65857.27,27.7,-0.42762,0.00018,14.62615]
[1780458982833,57.87,65857.27,27.7,-0.42762,0.00018,14.62615]
[1780458982841,57.87,65857.27,27.7,-0.42762,0.00018,14.62615]
[1780458984921,57.87,65853.5,27.7,-0.4283,0.00018,14.62994]
[1780458984936,57.87,65853.5,27.7,-0.4283,0.00018,14.62994]
[1780458987365,57.87,65854.15,27.7,-0.42818,0.00018,14.62927]
[1780458987545,57.87,65853.85,27.7,-0.42824,0.00018,14.62957]
[1780458987669,57.87,65853.85,27.7,-0.42824,0.00018,14.62957]
[1780458987720,57.87,65853.85,27.7,-0.42824,0.00018,14.62957]
[1780458987822,57.87,65853.85,27.7,-0.42824,0.00018,14.62957]
[1780458988364,57.87,65853.85,27.7,-0.42824,0.00018,14.62957]
[1780458987955,57.87,65858.51,27.7,-0.42739,0.00018,14.62484]
[1780458988670,57.87,65858.51,27.7,-0.42739,0.00018,14.62484]
[1780458989219,57.87,65858.51,27.7,-0.42739,0.00018,14.62484]
[1780458989333,57.87,65858.51,27.7,-0.42739,0.00018,14.62484]
[1780458989320,57.87,65865.17,27.7,-0.42618,0.00018,14.61798]
[1780458989647,57.87,65865.17,27.7,-0.42618,0.00018,14.61798]
[1780458989661,57.87,65865.17,27.7,-0.42618,0.00018,14.61798]
[1780458989783,57.87,65865.17,27.7,-0.42618,0.00018,14.61798]
[1780458989918,57.87,65865.17,27.7,-0.42618,0.00018,14.61798]
[1780458990172,57.87,65865.17,27.7,-0.42618,0.00018,14.61798]
[1780458990620,57.87,65868.5,27.7,-0.42557,0.00018,14.61451]
[1780458990705,57.87,65868.5,27.7,-0.42557,0.00018,14.61451]
[1780458990749,57.87,65868.5,27.7,-0.42557,0.00018,14.61451]
[1780458990786,57.87,65857.88,27.7,-0.4275,0.00018,14.62548]
[1780458991426,57.87,65857.88,27.7,-0.4275,0.00018,14.62548]
[1780458991444,57.87,65857.88,27.7,-0.4275,0.00018,14.62548]
[1780458991566,57.87,65857.88,27.7,-0.4275,0.00018,14.62548]
[1780458991804,57.87,65857.88,27.7,-0.4275,0.00018,14.62548]
[1780458992244,57.87,65857.88,27.7,-0.4275,0.00018,14.62548]
[1780458992344,57.86,65852.23,27.7,-0.4285,0.00018,14.62666]
[1780458993090,57.86,65852.23,27.7,-0.4285,0.00018,14.62666]
[1780458993457,57.86,65852.54,27.7,-0.42845,0.00018,14.62634]
[1780458993715,57.86,65852.54,27.7,-0.42845,0.00018,14.62634]
[1780458994337,57.86,65852.54,27.7,-0.42845,0.00018,14.62634]
[1780458995669,57.86,65849.12,27.7,-0.42907,0.00018,14.62974]
[1780458996319,57.86,65849.12,27.7,-0.42907,0.00018,14.62974]
[1780458996400,57.85,65848.53,27.7,-0.42918,0.00018,14.63032]
[1780458996750,57.85,65848.53,27.7,-0.42918,0.00018,14.63032]
[1780458997162,57.85,65848.53,27.7,-0.42918,0.00018,14.63032]
[1780458998424,57.85,65846.03,27.7,-0.42963,0.00018,14.63276]
[1780458998814,57.85,65846.03,27.7,-0.42963,0.00018,14.63276]
[1780458998879,57.85,65846.03,27.7,-0.42963,0.00018,14.63276]
[1780458999183,57.85,65846.03,27.7,-0.42963,0.00018,14.63276]
[1780458999187,57.85,65846.03,27.7,-0.42963,0.00018,14.63276]
[1780458999196,57.85,65846.03,27.7,-0.42963,0.00018,14.63276]
[1780458999227,57.85,65846.03,27.7,-0.42963,0.00018,14.63276]
[1780458999348,57.85,65846.03,27.7,-0.42963,0.00018,14.63276]
[1780458999355,57.85,65846.03,27.7,-0.42963,0.00018,14.63276]
[1780458999357,57.85,65842.91,27.7,-0.43019,0.00018,14.63579]
[1780458999434,57.85,65842.91,27.7,-0.43019,0.00018,14.63579]
[1780458999830,57.85,65842.91,27.7,-0.43019,0.00018,14.63579]
[1780459000389,57.85,65842.91,27.7,-0.43019,0.00018,14.63579]
[1780459000266,57.85,65833.4,27.7,-0.43193,0.00018,14.6449]
[1780459000673,57.85,65833.4,27.7,-0.43193,0.00018,14.6449]
[1780459000675,57.85,65833.4,27.7,-0.43193,0.00018,14.6449]
[1780459000700,57.85,65833.4,27.7,-0.43193,0.00018,14.6449]
[1780459000711,57.85,65833.4,27.7,-0.43193,0.00018,14.6449]
[1780459000714,57.85,65833.4,27.7,-0.43193,0.00018,14.6449]
[1780459001022,57.85,65833.4,27.7,-0.43193,0.00018,14.6449]
[1780459001123,57.85,65815.62,27.7,-0.43517,0.00018,14.66116]
[1780459001677,57.85,65813.36,27.7,-0.43558,0.00018,14.66316]
[1780459002925,57.85,65813.36,27.7,-0.43558,0.00018,14.66316]
[1780459005412,57.84,65818.2,27.7,-0.4347,0.00018,14.65883]
[1780459008095,57.84,65816.25,27.7,-0.43505,0.00018,14.66056]
[1780459008106,57.84,65816.25,27.7,-0.43505,0.00018,14.66056]
[1780459008126,57.84,65816.25,27.7,-0.43505,0.00018,14.66056]
[1780459008248,57.84,65816.25,27.7,-0.43505,0.00018,14.66056]
[1780459008306,57.84,65812.81,27.7,-0.43568,0.00018,14.6636]
[1780459008393,57.84,65812.81,27.7,-0.43568,0.00018,14.6636]
[1780459008915,57.84,65812.81,27.7,-0.43568,0.00018,14.6636]
[1780459008932,57.84,65812.81,27.7,-0.43568,0.00018,14.6636]
[1780459009077,57.84,65812.81,27.7,-0.43568,0.00018,14.6636]
[1780459009104,57.84,65812.81,27.7,-0.43568,0.00018,14.6636]
[1780459009182,57.84,65812.81,27.7,-0.43568,0.00018,14.6636]
[1780459009713,57.84,65809.83,27.7,-0.43622,0.00018,14.6662]
[1780459010211,57.84,65809.83,27.7,-0.43622,0.00018,14.6662]
[1780459010249,57.83,65813.15,27.7,-0.43561,0.00018,14.66327]
[1780459011047,57.83,65813.15,27.7,-0.43561,0.00018,14.66327]
[1780459011260,57.83,65813.15,27.7,-0.43561,0.00018,14.66327]
[1780459011272,57.83,65813.15,27.7,-0.43561,0.00018,14.66327]
[1780459011403,57.82,65815.35,27.7,-0.4352,0.00018,14.66127]
[1780459011440,57.82,65815.35,27.7,-0.4352,0.00018,14.66127]
[1780459011605,57.82,65815.35,27.7,-0.4352,0.00018,14.66127]
[1780459013213,57.82,65813.47,27.7,-0.43554,0.00018,14.66294]
[1780459013770,57.82,65813.57,27.7,-0.43552,0.00018,14.66284]
[1780459013782,57.82,65813.57,27.7,-0.43552,0.00018,14.66284]
[1780459015074,57.82,65813.93,27.7,-0.43546,0.00018,14.66252]
[1780459015080,57.82,65813.93,27.7,-0.43546,0.00018,14.66252]
[1780459015085,57.82,65813.93,27.7,-0.43546,0.00018,14.66252]
[1780459015142,57.82,65813.93,27.7,-0.43546,0.00018,14.66252]
[1780459015175,57.82,65811.78,27.7,-0.43585,0.00018,14.66441]
[1780459016903,57.82,65814.5,27.7,-0.43535,0.00018,14.662]
[1780459017151,57.81,65816.51,27.7,-0.43498,0.00018,14.66019]
[1780459017511,57.81,65816.51,27.7,-0.43498,0.00018,14.66019]
[1780459017790,57.81,65817.58,27.7,-0.43479,0.00018,14.65924]
[1780459019994,57.81,65819.52,27.7,-0.43443,0.00018,14.65748]
[1780459020088,57.81,65819.52,27.7,-0.43443,0.00018,14.65748]
[1780459020092,57.81,65819.52,27.7,-0.43443,0.00018,14.65748]
[1780459020237,57.81,65819.52,27.7,-0.43443,0.00018,14.65748]
[1780459020300,57.81,65819.52,27.7,-0.43443,0.00018,14.65748]
[1780459020701,57.81,65820.05,27.7,-0.43433,0.00018,14.65698]
[1780459020817,57.81,65820.05,27.7,-0.43433,0.00018,14.65698]
[1780459021200,57.81,65828.16,27.7,-0.43284,0.00018,14.64954]
[1780459022202,57.81,65828.16,27.7,-0.43284,0.00018,14.64954]
[1780459022266,57.8,65818.19,27.7,-0.43466,0.00018,14.65862]
[1780459023091,57.8,65818.19,27.7,-0.43466,0.00018,14.65862]
[1780459023319,57.8,65818.19,27.7,-0.43466,0.00018,14.65862]
[1780459023359,57.8,65818.19,27.7,-0.43466,0.00018,14.65862]
[1780459023361,57.8,65818.19,27.7,-0.43466,0.00018,14.65862]
[1780459023387,57.8,65818.19,27.7,-0.43466,0.00018,14.65862]
[1780459023407,57.8,65818.19,27.7,-0.43466,0.00018,14.65862]
[1780459023407,57.8,65818.19,27.7,-0.43466,0.00018,14.65862]
[1780459024065,57.8,65828.48,27.7,-0.43278,0.00018,14.64921]
[1780459024839,57.8,65836.85,27.7,-0.43125,0.00018,14.64132]
[1780459025524,57.8,65836.85,27.7,-0.43125,0.00018,14.64132]
[1780459025528,57.8,65836.85,27.7,-0.43125,0.00018,14.64132]
[1780459025586,57.8,65836.85,27.7,-0.43125,0.00018,14.64132]
[1780459025877,57.8,65836.85,27.7,-0.43125,0.00018,14.64132]
[1780459026102,57.8,65836.85,27.7,-0.43125,0.00018,14.64132]
[1780459026750,57.8,65835.0,27.7,-0.43159,0.00018,14.64307]
[1780459027640,57.8,65835.22,27.7,-0.43155,0.00018,14.64286]
[1780459030211,57.79,65836.15,27.7,-0.43137,0.00018,14.64196]
[1780459031290,57.79,65836.9,27.7,-0.43124,0.00018,14.64124]
[1780459031853,57.79,65838.72,27.7,-0.4309,0.00018,14.63949]
[1780459032289,57.79,65838.72,27.7,-0.4309,0.00018,14.63949]
[1780459033564,57.79,65839.19,27.7,-0.43082,0.00018,14.63903]
[1780459034177,57.79,65839.19,27.7,-0.43082,0.00018,14.63903]
[1780459034180,57.79,65839.19,27.7,-0.43082,0.00018,14.63903]
[1780459034356,57.79,65839.19,27.7,-0.43082,0.00018,14.63903]
[1780459036579,57.79,65839.05,27.7,-0.43084,0.00018,14.63914]
[1780459036581,57.79,65839.05,27.7,-0.43084,0.00018,14.63914]
[1780459036591,57.79,65839.05,27.7,-0.43084,0.00018,14.63914]
[1780459037960,57.79,65839.01,27.7,-0.43084,0.00018,14.63917]
[1780459038144,57.79,65839.01,27.7,-0.43084,0.00018,14.63917]
[1780459038412,57.79,65839.01,27.7,-0.43084,0.00018,14.63917]
[1780459038413,57.79,65839.01,27.7,-0.43084,0.00018,14.63917]
[1780459038229,57.78,65843.0,27.7,-0.43011,0.00018,14.63529]
[1780459038760,57.78,65843.0,27.7,-0.43011,0.00018,14.63529]
[1780459038780,57.78,65843.0,27.7,-0.43011,0.00018,14.63529]
[1780459039108,57.78,65843.0,27.7,-0.43011,0.00018,14.63529]
[1780459039183,57.78,65843.0,27.7,-0.43011,0.00018,14.63529]
[1780459039204,57.78,65843.0,27.7,-0.43011,0.00018,14.63529]
[1780459039246,57.78,65843.0,27.7,-0.43011,0.00018,14.63529]
[1780459039295,57.78,65843.0,27.7,-0.43011,0.00018,14.63529]
[1780459039390,57.78,65843.0,27.7,-0.43011,0.00018,14.63529]
[1780459039348,57.78,65849.89,27.7,-0.42886,0.00018,14.62849]
[1780459039721,57.78,65849.89,27.7,-0.42886,0.00018,14.62849]
[1780459039745,57.78,65849.89,27.7,-0.42886,0.00018,14.62849]
[1780459040338,57.78,65849.89,27.7,-0.42886,0.00018,14.62849]
[1780459040074,57.78,65856.91,27.7,-0.42758,0.00018,14.62143]
[1780459040536,57.78,65856.91,27.7,-0.42758,0.00018,14.62143]
[1780459040545,57.78,65856.91,27.7,-0.42758,0.00018,14.62143]
[1780459040785,57.78,65856.91,27.7,-0.42758,0.00018,14.62143]
[1780459041041,57.78,65856.91,27.7,-0.42758,0.00018,14.62143]
[1780459041092,57.78,65856.91,27.7,-0.42758,0.00018,14.62143]
[1780459041171,57.78,65856.91,27.7,-0.42758,0.00018,14.62143]
[1780459041288,57.78,65856.91,27.7,-0.42758,0.00018,14.62143]
[1780459041290,57.78,65856.91,27.7,-0.42758,0.00018,14.62143]
[1780459041318,57.78,65856.91,27.7,-0.42758,0.00018,14.62143]
[1780459041327,57.78,65856.91,27.7,-0.42758,0.00018,14.62143]
[1780459041406,57.78,65856.91,27.7,-0.42758,0.00018,14.62143]
[1780459041421,57.78,65856.91,27.7,-0.42758,0.00018,14.62143]
[1780459042284,57.78,65854.9,27.7,-0.42794,0.00018,14.62346]
[1780459042329,57.78,65846.4,27.7,-0.42949,0.00018,14.63193]
[1780459042965,57.78,65849.78,27.7,-0.42887,0.00018,14.62859]
[1780459043596,57.78,65849.78,27.7,-0.42887,0.00018,14.62859]
[1780459046072,57.78,65850.4,27.7,-0.42876,0.00018,14.62795]
[1780459046223,57.78,65850.4,27.7,-0.42876,0.00018,14.62795]
[1780459046291,57.78,65850.4,27.7,-0.42876,0.00018,14.62795]
[1780459046295,57.78,65850.4,27.7,-0.42876,0.00018,14.62795]
[1780459046305,57.78,65850.4,27.7,-0.42876,0.00018,14.62795]
[1780459046520,57.78,65851.42,27.7,-0.42857,0.00018,14.62692]
[1780459046744,57.78,65851.42,27.7,-0.42857,0.00018,14.62692]
[1780459046855,57.78,65851.42,27.7,-0.42857,0.00018,14.62692]
[1780459047284,57.78,65851.42,27.7,-0.42857,0.00018,14.62692]
[1780459047305,57.78,65832.1,27.7,-0.4321,0.00018,14.64568]
[1780459047706,57.78,65832.1,27.7,-0.4321,0.00018,14.64568]
[1780459048241,57.78,65832.1,27.7,-0.4321,0.00018,14.64568]
[1780459048346,57.78,65832.1,27.7,-0.4321,0.00018,14.64568]
[1780459048389,57.78,65816.45,27.7,-0.43496,0.00018,14.66004]
[1780459049304,57.78,65816.45,27.7,-0.43496,0.00018,14.66004]
[1780459049341,57.78,65819.94,27.7,-0.43432,0.00018,14.65691]
[1780459049714,57.78,65819.94,27.7,-0.43432,0.00018,14.65691]
[1780459049751,57.78,65819.94,27.7,-0.43432,0.00018,14.65691]
[1780459054754,57.77,65820.55,27.7,-0.43419,0.00018,14.65189]
[1780459055142,57.77,65820.55,27.7,-0.43419,0.00018,14.65189]
[1780459055188,57.77,65818.32,27.7,-0.4346,0.00018,14.6539]
[1780459055745,57.77,65818.32,27.7,-0.4346,0.00018,14.6539]
[1780459056643,57.77,65817.24,27.7,-0.4348,0.00018,14.65487]
[1780459057064,57.77,65815.37,27.7,-0.43514,0.00018,14.65652]
[1780459057720,57.77,65815.37,27.7,-0.43514,0.00018,14.65652]
[1780459057723,57.77,65815.37,27.7,-0.43514,0.00018,14.65652]
[1780459057822,57.77,65815.37,27.7,-0.43514,0.00018,14.65652]
[1780459058071,57.77,65808.39,27.7,-0.43641,0.00018,14.66266]
[1780459058473,57.77,65808.39,27.7,-0.43641,0.00018,14.66266]
[1780459059078,57.77,65801.46,27.7,-0.43768,0.00018,14.6686]
[1780459060027,57.77,65801.46,27.7,-0.43768,0.00018,14.6686]
[1780459060055,57.77,65801.46,27.7,-0.43768,0.00018,14.6686]
[1780459060124,57.77,65797.49,27.7,-0.43841,0.00018,14.67193]
[1780459060834,57.77,65797.49,27.7,-0.43841,0.00018,14.67193]
[1780459061145,57.77,65797.49,27.7,-0.43841,0.00018,14.67193]
[1780459062267,57.77,65794.28,27.7,-0.439,0.00018,14.6746]
[1780459062296,57.77,65794.28,27.7,-0.439,0.00018,14.6746]
[1780459062331,57.77,65794.28,27.7,-0.439,0.00018,14.6746]
[1780459062534,57.77,65791.81,27.7,-0.43945,0.00018,14.67663]
[1780459062601,57.77,65791.81,27.7,-0.43945,0.00018,14.67663]
[1780459062625,57.77,65791.81,27.7,-0.43945,0.00018,14.67663]
[1780459062836,57.77,65791.81,27.7,-0.43945,0.00018,14.67663]
[1780459063070,57.77,65791.81,27.7,-0.43945,0.00018,14.67663]
[1780459063318,57.77,65791.81,27.7,-0.43945,0.00018,14.67663]
[1780459063334,57.77,65791.81,27.7,-0.43945,0.00018,14.67663]
[1780459063384,57.77,65791.81,27.7,-0.43945,0.00018,14.67663]
[1780459063353,57.77,65777.57,27.7,-0.44206,0.00018,14.68794]
[1780459064274,57.77,65777.57,27.7,-0.44206,0.00018,14.68794]
[1780459064345,57.77,65777.57,27.7,-0.44206,0.00018,14.68794]
[1780459064380,57.77,65772.05,27.7,-0.44308,0.00018,14.69216]
[1780459064642,57.77,65772.05,27.7,-0.44308,0.00018,14.69216]
[1780459065123,57.77,65768.41,27.7,-0.44375,0.00018,14.69488]
[1780459065674,57.77,65768.41,27.7,-0.44375,0.00018,14.69488]
[1780459065677,57.77,65768.41,27.7,-0.44375,0.00018,14.69488]
[1780459065973,57.77,65768.41,27.7,-0.44375,0.00018,14.69488]
[1780459066179,57.77,65768.41,27.7,-0.44375,0.00018,14.69488]
[1780459066509,57.77,65767.21,27.7,-0.44397,0.00018,14.69577]
[1780459066841,57.77,65767.21,27.7,-0.44397,0.00018,14.69577]
[1780459067171,57.77,65767.21,27.7,-0.44397,0.00018,14.69577]
[1780459067249,57.77,65774.95,27.7,-0.44254,0.00018,14.68995]
[1780459068043,57.77,65774.95,27.7,-0.44254,0.00018,14.68995]
[1780459068342,57.77,65781.09,27.7,-0.44142,0.00018,14.68519]
[1780459069028,57.77,65781.09,27.7,-0.44142,0.00018,14.68519]
[1780459069347,57.77,65781.09,27.7,-0.44142,0.00018,14.68519]
[1780459069677,57.77,65781.37,27.7,-0.44136,0.00018,14.68497]
[1780459069903,57.77,65781.37,27.7,-0.44136,0.00018,14.68497]
[1780459069983,57.77,65781.37,27.7,-0.44136,0.00018,14.68497]
[1780459070348,57.77,65781.37,27.7,-0.44136,0.00018,14.68497]
[1780459070410,57.76,65776.09,27.7,-0.44233,0.00018,14.68907]
[1780459071273,57.76,65780.92,27.7,-0.44144,0.00018,14.68532]
[1780459071522,57.76,65780.92,27.7,-0.44144,0.00018,14.68532]
[1780459072329,57.76,65780.92,27.7,-0.44144,0.00018,14.68532]
[1780459072331,57.76,65780.92,27.7,-0.44144,0.00018,14.68532]
[1780459072353,57.76,65780.92,27.7,-0.44144,0.00018,14.68532]
[1780459072782,57.76,65780.89,27.7,-0.44145,0.00018,14.68534]
[1780459072785,57.76,65780.89,27.7,-0.44145,0.00018,14.68534]
[1780459073487,57.76,65780.8,27.7,-0.44147,0.00018,14.68541]
[1780459073539,57.76,65780.8,27.7,-0.44147,0.00018,14.68541]
[1780459073953,57.76,65780.8,27.7,-0.44147,0.00018,14.68541]
[1780459074190,57.76,65771.33,27.7,-0.4432,0.00018,14.69268]
[1780459074795,57.76,65771.33,27.7,-0.4432,0.00018,14.69268]
[1780459074835,57.76,65771.33,27.7,-0.4432,0.00018,14.69268]
[1780459074839,57.76,65771.33,27.7,-0.4432,0.00018,14.69268]
[1780459075035,57.76,65771.33,27.7,-0.4432,0.00018,14.69268]
[1780459075165,57.76,65771.33,27.7,-0.4432,0.00018,14.69268]
[1780459075369,57.76,65771.33,27.7,-0.4432,0.00018,14.69268]
[1780459075402,57.76,65766.64,27.7,-0.44407,0.00018,14.69617]
[1780459075698,57.76,65766.64,27.7,-0.44407,0.00018,14.69617]
[1780459076524,57.76,65765.59,27.7,-0.44426,0.00018,14.69694]
[1780459076714,57.76,65765.59,27.7,-0.44426,0.00018,14.69694]
[1780459077938,57.76,65763.35,27.7,-0.44467,0.00018,14.69858]
[1780459078038,57.76,65763.35,27.7,-0.44467,0.00018,14.69858]
[1780459078057,57.76,65763.35,27.7,-0.44467,0.00018,14.69858]
[1780459078348,57.76,65763.35,27.7,-0.44467,0.00018,14.69858]
[1780459078372,57.76,65758.33,27.7,-0.44559,0.00018,14.7022]
[1780459078849,57.76,65758.33,27.7,-0.44559,0.00018,14.7022]
[1780459078942,57.76,65758.33,27.7,-0.44559,0.00018,14.7022]
[1780459079027,57.76,65758.33,27.7,-0.44559,0.00018,14.7022]
[1780459079483,57.76,65758.33,27.7,-0.44559,0.00018,14.7022]
[1780459079230,57.76,65752.04,27.7,-0.44675,0.00018,14.70661]
[1780459079633,57.76,65752.04,27.7,-0.44675,0.00018,14.70661]
[1780459080701,57.76,65752.04,27.7,-0.44675,0.00018,14.70661]
[1780459080353,57.76,65747.67,27.7,-0.44755,0.00018,14.7096]
[1780459081267,57.76,65737.51,27.7,-0.44942,0.00018,14.71634]
[1780459082094,57.76,65737.51,27.7,-0.44942,0.00018,14.71634]
[1780459082774,57.76,65737.51,27.7,-0.44942,0.00018,14.71634]
[1780459083079,57.76,65737.42,27.7,-0.44944,0.00018,14.7164]
[1780459083145,57.76,65737.42,27.7,-0.44944,0.00018,14.7164]
[1780459083291,57.76,65747.84,27.7,-0.44752,0.00018,14.70949]
[1780459084167,57.76,65747.84,27.7,-0.44752,0.00018,14.70949]
[1780459084420,57.76,65747.84,27.7,-0.44752,0.00018,14.70949]
[1780459084555,57.76,65747.84,27.7,-0.44752,0.00018,14.70949]
[1780459084873,57.76,65749.94,27.7,-0.44714,0.00018,14.70806]
[1780459085567,57.76,65748.75,27.7,-0.44735,0.00018,14.70887]
[1780459085617,57.76,65748.75,27.7,-0.44735,0.00018,14.70887]
[1780459085786,57.76,65748.75,27.7,-0.44735,0.00018,14.70887]
[1780459085820,57.76,65748.75,27.7,-0.44735,0.00018,14.70887]
[1780459085889,57.76,65748.75,27.7,-0.44735,0.00018,14.70887]
[1780459086074,57.76,65748.75,27.7,-0.44735,0.00018,14.70887]
[1780459086137,57.76,65748.75,27.7,-0.44735,0.00018,14.70887]
[1780459086417,57.76,65748.75,27.7,-0.44735,0.00018,14.70887]
[1780459086479,57.76,65735.87,27.7,-0.44973,0.00018,14.71741]
[1780459086662,57.76,65735.87,27.7,-0.44973,0.00018,14.71741]
[1780459086767,57.76,65735.87,27.7,-0.44973,0.00018,14.71741]
[1780459087057,57.76,65735.87,27.7,-0.44973,0.00018,14.71741]
[1780459087468,57.76,65724.42,27.7,-0.45184,0.00018,14.72455]
[1780459088038,57.76,65724.42,27.7,-0.45184,0.00018,14.72455]
[1780459088060,57.76,65724.42,27.7,-0.45184,0.00018,14.72455]
[1780459088178,57.76,65724.42,27.7,-0.45184,0.00018,14.72455]
[1780459088991,57.76,65725.18,27.7,-0.4517,0.00018,14.72409]
[1780459089154,57.76,65725.18,27.7,-0.4517,0.00018,14.72409]
[1780459089336,57.76,65728.47,27.7,-0.45109,0.00018,14.72207]
[1780459089564,57.76,65728.47,27.7,-0.45109,0.00018,14.72207]
[1780459090025,57.76,65728.47,27.7,-0.45109,0.00018,14.72207]
[1780459090116,57.76,65728.47,27.7,-0.45109,0.00018,14.72207]
[1780459090145,57.76,65728.47,27.7,-0.45109,0.00018,14.72207]
[1780459090189,57.76,65728.47,27.7,-0.45109,0.00018,14.72207]
[1780459090255,57.76,65728.47,27.7,-0.45109,0.00018,14.72207]
[1780459090344,57.76,65728.47,27.7,-0.45109,0.00018,14.72207]
[1780459090366,57.76,65728.47,27.7,-0.45109,0.00018,14.72207]
[1780459090418,57.76,65734.36,27.7,-0.45001,0.00018,14.71837]
[1780459090645,57.76,65734.36,27.7,-0.45001,0.00018,14.71837]
[1780459091144,57.76,65734.36,27.7,-0.45001,0.00018,14.71837]
[1780459091380,57.76,65734.36,27.7,-0.45001,0.00018,14.71837]
[1780459091388,57.76,65734.36,27.7,-0.45001,0.00018,14.71837]
[1780459091472,57.76,65734.36,27.7,-0.45001,0.00018,14.71837]
[1780459091468,57.76,65741.76,27.7,-0.44864,0.00018,14.71357]
[1780459092363,57.76,65751.04,27.7,-0.44693,0.00018,14.70731]
[1780459093225,57.76,65751.04,27.7,-0.44693,0.00018,14.70731]
[1780459093379,57.76,65751.85,27.7,-0.44679,0.00018,14.70675]
[1780459093550,57.76,65751.85,27.7,-0.44679,0.00018,14.70675]
[1780459094225,57.76,65751.85,27.7,-0.44679,0.00018,14.70675]
[1780459094379,57.76,65749.6,27.7,-0.4472,0.00018,14.7083]
[1780459094904,57.76,65749.6,27.7,-0.4472,0.00018,14.7083]
[1780459096501,57.76,65747.01,27.7,-0.44768,0.00018,14.71007]
[1780459096691,57.76,65747.01,27.7,-0.44768,0.00018,14.71007]
[1780459096941,57.76,65747.01,27.7,-0.44768,0.00018,14.71007]
[1780459096974,57.76,65747.01,27.7,-0.44768,0.00018,14.71007]
[1780459097450,57.76,65747.01,27.7,-0.44768,0.00018,14.71007]
[1780459097853,57.76,65745.41,27.7,-0.44797,0.00018,14.71115]
[1780459097965,57.76,65745.41,27.7,-0.44797,0.00018,14.71115]
[1780459098072,57.76,65745.41,27.7,-0.44797,0.00018,14.71115]
[1780459098162,57.76,65745.41,27.7,-0.44797,0.00018,14.71115]
[1780459098409,57.76,65730.84,27.7,-0.45066,0.00018,14.72061]
[1780459098516,57.76,65730.84,27.7,-0.45066,0.00018,14.72061]
[1780459098609,57.76,65730.84,27.7,-0.45066,0.00018,14.72061]
[1780459099075,57.76,65730.84,27.7,-0.45066,0.00018,14.72061]
[1780459099080,57.76,65730.84,27.7,-0.45066,0.00018,14.72061]
[1780459099176,57.76,65730.84,27.7,-0.45066,0.00018,14.72061]
[1780459099392,57.76,65730.84,27.7,-0.45066,0.00018,14.72061]
[1780459099418,57.76,65722.11,27.7,-0.45227,0.00018,14.72595]
[1780459099991,57.76,65722.11,27.7,-0.45227,0.00018,14.72595]
[1780459100425,57.76,65727.96,27.7,-0.45119,0.00018,14.7224]
[1780459100519,57.76,65727.96,27.7,-0.45119,0.00018,14.7224]
[1780459100869,57.76,65727.96,27.7,-0.45119,0.00018,14.7224]
[1780459101161,57.76,65727.96,27.7,-0.45119,0.00018,14.7224]
[1780459101369,57.76,65727.96,27.7,-0.45119,0.00018,14.7224]
[1780459101459,57.77,65731.96,27.7,-0.45045,0.00018,14.71991]
[1780459101899,57.77,65731.96,27.7,-0.45045,0.00018,14.71991]
[1780459102336,57.77,65731.96,27.7,-0.45045,0.00018,14.71991]
[1780459102357,57.77,65731.96,27.7,-0.45045,0.00018,14.71991]
[1780459104520,57.77,65732.51,27.7,-0.45035,0.00018,14.71956]
[1780459104551,57.77,65732.51,27.7,-0.45035,0.00018,14.71956]
[1780459105032,57.77,65732.51,27.7,-0.45035,0.00018,14.71956]
[1780459105086,57.77,65732.51,27.7,-0.45035,0.00018,14.71956]
[1780459105088,57.77,65732.51,27.7,-0.45035,0.00018,14.71956]
[1780459105139,57.77,65732.51,27.7,-0.45035,0.00018,14.71956]
[1780459105330,57.77,65732.51,27.7,-0.45035,0.00018,14.71956]
[1780459105411,57.77,65732.51,27.7,-0.45035,0.00018,14.71956]
[1780459105448,57.77,65732.51,27.7,-0.45035,0.00018,14.71956]
[1780459105461,57.77,65746.13,27.7,-0.44784,0.00018,14.71068]
[1780459105659,57.77,65746.13,27.7,-0.44784,0.00018,14.71068]
[1780459105718,57.77,65746.13,27.7,-0.44784,0.00018,14.71068]
[1780459105780,57.77,65746.13,27.7,-0.44784,0.00018,14.71068]
[1780459105849,57.77,65746.13,27.7,-0.44784,0.00018,14.71068]
[1780459105922,57.77,65746.13,27.7,-0.44784,0.00018,14.71068]
[1780459106071,57.77,65746.13,27.7,-0.44784,0.00018,14.71068]
[1780459106105,57.77,65746.13,27.7,-0.44784,0.00018,14.71068]
[1780459106131,57.77,65746.13,27.7,-0.44784,0.00018,14.71068]
[1780459106155,57.77,65746.13,27.7,-0.44784,0.00018,14.71068]
[1780459106423,57.77,65746.13,27.7,-0.44784,0.00018,14.71068]
[1780459106444,57.77,65746.13,27.7,-0.44784,0.00018,14.71068]
[1780459106479,57.77,65746.13,27.7,-0.44784,0.00018,14.71068]
[1780459106475,57.77,65740.54,27.7,-0.44887,0.00018,14.7144]
[1780459106717,57.77,65740.54,27.7,-0.44887,0.00018,14.7144]
[1780459107510,57.77,65740.54,27.7,-0.44887,0.00018,14.7144]
[1780459107477,57.77,65729.47,27.7,-0.45091,0.00018,14.72147]
[1780459107697,57.77,65729.47,27.7,-0.45091,0.00018,14.72147]
[1780459107738,57.77,65729.47,27.7,-0.45091,0.00018,14.72147]
[1780459107751,57.77,65729.47,27.7,-0.45091,0.00018,14.72147]
[1780459107819,57.77,65729.47,27.7,-0.45091,0.00018,14.72147]
[1780459108031,57.77,65729.47,27.7,-0.45091,0.00018,14.72147]
[1780459108267,57.77,65729.47,27.7,-0.45091,0.00018,14.72147]
[1780459108485,57.77,65720.65,27.7,-0.45254,0.00018,14.72683]
[1780459108687,57.77,65720.65,27.7,-0.45254,0.00018,14.72683]
[1780459108702,57.77,65720.65,27.7,-0.45254,0.00018,14.72683]
[1780459108714,57.77,65720.65,27.7,-0.45254,0.00018,14.72683]
[1780459108851,57.77,65720.65,27.7,-0.45254,0.00018,14.72683]
[1780459109876,57.77,65720.66,27.7,-0.45254,0.00018,14.72682]
[1780459110338,57.77,65720.66,27.7,-0.45254,0.00018,14.72682]
[1780459111421,57.77,65720.19,27.7,-0.45262,0.00018,14.7271]
[1780459111854,57.77,65721.06,27.7,-0.45245,0.00018,14.72216]
[1780459112377,57.77,65721.06,27.7,-0.45245,0.00018,14.72216]
[1780459112453,57.77,65721.06,27.7,-0.45245,0.00018,14.72216]
[1780459112515,57.77,65724.52,27.7,-0.45181,0.00018,14.72008]
[1780459112698,57.77,65724.52,27.7,-0.45181,0.00018,14.72008]
[1780459113171,57.77,65724.52,27.7,-0.45181,0.00018,14.72008]
[1780459113302,57.77,65724.52,27.7,-0.45181,0.00018,14.72008]
[1780459113548,57.77,65724.52,27.7,-0.45181,0.00018,14.72008]
[1780459114249,57.77,65724.52,27.7,-0.45181,0.00018,14.72008]
[1780459114385,57.77,65724.52,27.7,-0.45181,0.00018,14.72008]
[1780459114458,57.77,65729.99,27.7,-0.4508,0.00018,14.71672]
[1780459114737,57.77,65729.99,27.7,-0.4508,0.00018,14.71672]
[1780459116015,57.76,65730.24,27.7,-0.45076,0.00018,14.71656]
[1780459116325,57.76,65730.24,27.7,-0.45076,0.00018,14.71656]
[1780459117071,57.76,65727.9,27.7,-0.45119,0.00018,14.718]
[1780459118065,57.76,65727.56,27.7,-0.45125,0.00018,14.71821]
[1780459118501,57.76,65727.56,27.7,-0.45125,0.00018,14.71821]
[1780459118541,57.76,65727.43,27.7,-0.45127,0.00018,14.71829]
[1780459118603,57.76,65727.43,27.7,-0.45127,0.00018,14.71829]
[1780459120089,57.76,65726.45,27.7,-0.45145,0.00018,14.71889]
[1780459120188,57.76,65732.97,27.7,-0.45025,0.00018,14.71483]
[1780459121029,57.76,65737.93,27.7,-0.44934,0.00018,14.71166]
[1780459122893,57.76,65737.84,27.7,-0.44936,0.00018,14.71172]
[1780459124092,57.77,65737.69,27.7,-0.44938,0.00018,14.71182]
[1780459125613,57.77,65733.56,27.7,-0.45015,0.00018,14.71448]
[1780459126572,57.77,65733.56,27.7,-0.45015,0.00018,14.71448]
[1780459127652,57.77,65732.85,27.7,-0.45028,0.00018,14.71493]
[1780459128175,57.77,65732.85,27.7,-0.45028,0.00018,14.71493]
[1780459128930,57.77,65733.12,27.7,-0.45023,0.00018,14.71476]
[1780459130426,57.77,65733.99,27.7,-0.45007,0.00018,14.71421]
[1780459131081,57.77,65733.66,27.7,-0.45013,0.00018,14.71442]
[1780459136691,57.78,65733.09,27.7,-0.45024,0.00018,14.7148]
[1780459139120,57.78,65733.39,27.7,-0.45018,0.00018,14.71461]
[1780459139130,57.78,65733.39,27.7,-0.45018,0.00018,14.71461]
[1780459139339,57.78,65733.39,27.7,-0.45018,0.00018,14.71461]
[1780459139449,57.78,65733.39,27.7,-0.45018,0.00018,14.71461]
[1780459139549,57.78,65732.8,27.7,-0.45029,0.00018,14.71499]
[1780459139712,57.78,65740.34,27.7,-0.4489,0.00018,14.71013]
[1780459140904,57.78,65740.34,27.7,-0.4489,0.00018,14.71013]
[1780459141312,57.78,65740.34,27.7,-0.4489,0.00018,14.71013]
[1780459141318,57.78,65744.79,27.7,-0.44809,0.00018,14.70719]
[1780459141604,57.78,65744.79,27.7,-0.44809,0.00018,14.70719]
[1780459142348,57.78,65744.79,27.7,-0.44809,0.00018,14.70719]
[1780459142449,57.78,65741.09,27.7,-0.44877,0.00018,14.70965]
[1780459142976,57.78,65741.09,27.7,-0.44877,0.00018,14.70965]
[1780459143717,57.78,65744.25,27.7,-0.44819,0.00018,14.70755]
[1780459143804,57.78,65751.64,27.7,-0.44683,0.00018,14.70253]
[1780459145762,57.78,65756.0,27.7,-0.44602,0.00018,14.69949]
[1780459148043,57.78,65757.42,27.7,-0.44576,0.00018,14.69849]
[1780459148229,57.78,65757.42,27.7,-0.44576,0.00018,14.69849]
[1780459152710,57.78,65758.55,27.7,-0.44555,0.00018,14.69766]
[1780459152715,57.78,65758.55,27.7,-0.44555,0.00018,14.69766]
[1780459152772,57.78,65758.55,27.7,-0.44555,0.00018,14.69766]
[1780459153238,57.78,65758.55,27.7,-0.44555,0.00018,14.69766]
[1780459153318,57.78,65759.51,27.7,-0.44538,0.00018,14.69698]
[1780459153579,57.78,65759.51,27.7,-0.44538,0.00018,14.69698]
[1780459154041,57.78,65759.51,27.7,-0.44538,0.00018,14.69698]
[1780459154123,57.78,65759.51,27.7,-0.44538,0.00018,14.69698]
[1780459154913,57.78,65759.98,27.7,-0.44529,0.00018,14.69664]
[1780459154948,57.78,65759.98,27.7,-0.44529,0.00018,14.69664]
[1780459154967,57.78,65759.98,27.7,-0.44529,0.00018,14.69664]
[1780459155041,57.78,65759.98,27.7,-0.44529,0.00018,14.69664]
[1780459155224,57.78,65759.98,27.7,-0.44529,0.00018,14.69664]
[1780459155317,57.78,65763.91,27.7,-0.44457,0.00018,14.6938]
[1780459155753,57.78,65763.91,27.7,-0.44457,0.00018,14.6938]
[1780459155833,57.78,65767.48,27.7,-0.44391,0.00018,14.69118]
[1780459156848,57.78,65767.48,27.7,-0.44391,0.00018,14.69118]
[1780459157600,57.78,65767.19,27.7,-0.44396,0.00018,14.69139]
[1780459158359,57.78,65767.19,27.7,-0.44396,0.00018,14.69139]
[1780459158461,57.78,65775.68,27.7,-0.4424,0.00018,14.68499]
[1780459158733,57.78,65775.68,27.7,-0.4424,0.00018,14.68499]
[1780459158991,57.78,65775.68,27.7,-0.4424,0.00018,14.68499]
[1780459159022,57.78,65775.68,27.7,-0.4424,0.00018,14.68499]
[1780459159472,57.78,65775.68,27.7,-0.4424,0.00018,14.68499]
[1780459159567,57.78,65775.68,27.7,-0.4424,0.00018,14.68499]
[1780459159716,57.78,65778.03,27.7,-0.44197,0.00018,14.68318]
[1780459160253,57.78,65778.03,27.7,-0.44197,0.00018,14.68318]
[1780459160315,57.78,65778.03,27.7,-0.44197,0.00018,14.68318]
[1780459160401,57.78,65778.03,27.7,-0.44197,0.00018,14.68318]
[1780459161023,57.78,65775.32,27.7,-0.44247,0.00018,14.68526]
[1780459161027,57.77,65765.25,27.7,-0.44432,0.00018,14.69281]
[1780459162384,57.77,65765.25,27.7,-0.44432,0.00018,14.69281]
[1780459162419,57.77,65765.25,27.7,-0.44432,0.00018,14.69281]
[1780459163009,57.77,65762.05,27.7,-0.44491,0.00018,14.69514]
[1780459163010,57.77,65762.05,27.7,-0.44491,0.00018,14.69514]
[1780459163054,57.77,65762.05,27.7,-0.44491,0.00018,14.69514]
[1780459163165,57.77,65762.05,27.7,-0.44491,0.00018,14.69514]
[1780459163889,57.77,65768.2,27.7,-0.44378,0.00018,14.69063]
[1780459165022,57.77,65768.2,27.7,-0.44378,0.00018,14.69063]
[1780459165026,57.77,65768.2,27.7,-0.44378,0.00018,14.69063]
[1780459165846,57.77,65769.55,27.7,-0.44353,0.00018,14.68962]
[1780459165873,57.77,65769.55,27.7,-0.44353,0.00018,14.68962]
[1780459166402,57.77,65769.55,27.7,-0.44353,0.00018,14.68962]
[1780459166541,57.77,65769.55,27.7,-0.44353,0.00018,14.68962]
[1780459168142,57.77,65766.49,27.7,-0.44409,0.00018,14.69189]
[1780459169881,57.77,65764.41,27.7,-0.44447,0.00018,14.69342]
[1780459169903,57.77,65764.41,27.7,-0.44447,0.00018,14.69342]
[1780459172439,57.77,65766.29,27.7,-0.44413,0.00018,14.69203]
[1780459173069,57.77,65766.45,27.7,-0.44408,0.00018,14.68748]
[1780459173161,57.77,65766.45,27.7,-0.44408,0.00018,14.68748]
[1780459174464,57.77,65766.87,27.7,-0.44401,0.00018,14.68717]
[1780459177179,57.77,65767.88,27.7,-0.44382,0.00018,14.68642]
[1780459177278,57.77,65767.88,27.7,-0.44382,0.00018,14.68642]
[1780459177954,57.77,65768.72,27.7,-0.44366,0.00018,14.68579]
[1780459180548,57.77,65767.44,27.7,-0.4439,0.00018,14.68674]
[1780459181415,57.77,65768.97,27.7,-0.44362,0.00018,14.6856]
[1780459181462,57.77,65768.97,27.7,-0.44362,0.00018,14.6856]
[1780459181935,57.77,65768.65,27.7,-0.44368,0.00018,14.68584]
[1780459182048,57.77,65768.65,27.7,-0.44368,0.00018,14.68584]
[1780459184961,57.77,65766.99,27.7,-0.44398,0.00018,14.68707]
[1780459184963,57.77,65766.99,27.7,-0.44398,0.00018,14.68707]
[1780459185789,57.77,65767.33,27.7,-0.44392,0.00018,14.68682]
[1780459186187,57.77,65767.33,27.7,-0.44392,0.00018,14.68682]
[1780459186201,57.77,65767.33,27.7,-0.44392,0.00018,14.68682]
[1780459186323,57.77,65767.33,27.7,-0.44392,0.00018,14.68682]
[1780459187375,57.77,65769.5,27.7,-0.44352,0.00018,14.6852]
[1780459187385,57.77,65769.5,27.7,-0.44352,0.00018,14.6852]
[1780459188102,57.77,65768.18,27.7,-0.44376,0.00018,14.68618]
[1780459188155,57.77,65768.18,27.7,-0.44376,0.00018,14.68618]
[1780459189094,57.77,65765.9,27.7,-0.44418,0.00018,14.68787]
[1780459189423,57.77,65765.9,27.7,-0.44418,0.00018,14.68787]
[1780459189822,57.77,65764.12,27.7,-0.44451,0.00018,14.68918]
[1780459190347,57.77,65764.12,27.7,-0.44451,0.00018,14.68918]
[1780459191035,57.77,65764.73,27.7,-0.4444,0.00018,14.68873]
[1780459191491,57.77,65764.73,27.7,-0.4444,0.00018,14.68873]
[1780459191507,57.77,65764.73,27.7,-0.4444,0.00018,14.68873]
[1780459191762,57.77,65765.72,27.7,-0.44421,0.00018,14.688]
[1780459191894,57.77,65765.72,27.7,-0.44421,0.00018,14.688]
[1780459192051,57.77,65765.72,27.7,-0.44421,0.00018,14.688]
[1780459194514,57.77,65767.38,27.7,-0.44391,0.00018,14.68678]
[1780459194571,57.77,65767.38,27.7,-0.44391,0.00018,14.68678]
[1780459197359,57.77,65766.02,27.7,-0.44416,0.00018,14.68778]
[1780459197411,57.77,65766.02,27.7,-0.44416,0.00018,14.68778]
[1780459198404,57.77,65766.61,27.7,-0.44405,0.00018,14.68734]
[1780459198487,57.77,65766.61,27.7,-0.44405,0.00018,14.68734]
[1780459199040,57.77,65766.53,27.7,-0.44407,0.00018,14.6874]
[1780459200726,57.77,65767.94,27.7,-0.44381,0.00018,14.68636]
[1780459200756,57.77,65767.94,27.7,-0.44381,0.00018,14.68636]
[1780459201117,57.77,65767.94,27.7,-0.44381,0.00018,14.68636]
[1780459201187,57.77,65767.94,27.7,-0.44381,0.00018,14.68636]
[1780459201250,57.77,65767.94,27.7,-0.44381,0.00018,14.68636]
[1780459201365,57.77,65767.94,27.7,-0.44381,0.00018,14.68636]
[1780459201441,57.77,65767.94,27.7,-0.44381,0.00018,14.68636]
[1780459201580,57.77,65767.94,27.7,-0.44381,0.00018,14.68636]
[1780459202166,57.77,65751.83,27.7,-0.44677,0.00018,14.69792]
[1780459202884,57.77,65751.83,27.7,-0.44677,0.00018,14.69792]
[1780459202924,57.77,65751.83,27.7,-0.44677,0.00018,14.69792]
[1780459202926,57.77,65751.83,27.7,-0.44677,0.00018,14.69792]
[1780459203076,57.77,65751.83,27.7,-0.44677,0.00018,14.69792]
[1780459203087,57.77,65751.83,27.7,-0.44677,0.00018,14.69792]
[1780459203233,57.77,65751.83,27.7,-0.44677,0.00018,14.69792]
[1780459203385,57.77,65751.83,27.7,-0.44677,0.00018,14.69792]
[1780459203474,57.77,65751.83,27.7,-0.44677,0.00018,14.69792]
[1780459203564,57.77,65751.83,27.7,-0.44677,0.00018,14.69792]
[1780459203590,57.77,65751.83,27.7,-0.44677,0.00018,14.69792]
[1780459203603,57.76,65751.03,27.7,-0.44691,0.00018,14.69846]
[1780459203867,57.76,65751.03,27.7,-0.44691,0.00018,14.69846]
[1780459203916,57.76,65751.03,27.7,-0.44691,0.00018,14.69846]
[1780459204032,57.76,65751.03,27.7,-0.44691,0.00018,14.69846]
[1780459204125,57.76,65751.03,27.7,-0.44691,0.00018,14.69846]
[1780459204125,57.76,65751.03,27.7,-0.44691,0.00018,14.69846]
[1780459204178,57.76,65751.03,27.7,-0.44691,0.00018,14.69846]
[1780459204405,57.76,65751.03,27.7,-0.44691,0.00018,14.69846]
[1780459204527,57.76,65751.03,27.7,-0.44691,0.00018,14.69846]
[1780459204589,57.76,65778.56,27.7,-0.44185,0.00018,14.67828]
[1780459204668,57.76,65778.56,27.7,-0.44185,0.00018,14.67828]
[1780459204723,57.76,65778.56,27.7,-0.44185,0.00018,14.67828]
[1780459204788,57.76,65778.56,27.7,-0.44185,0.00018,14.67828]
[1780459205169,57.76,65778.56,27.7,-0.44185,0.00018,14.67828]
[1780459205207,57.76,65778.56,27.7,-0.44185,0.00018,14.67828]
[1780459205270,57.76,65778.56,27.7,-0.44185,0.00018,14.67828]
[1780459205596,57.76,65796.81,27.7,-0.4385,0.00018,14.66359]
[1780459206218,57.76,65796.17,27.7,-0.43862,0.00018,14.66412]
[1780459207336,57.76,65796.17,27.7,-0.43862,0.00018,14.66412]
[1780459207384,57.76,65796.17,27.7,-0.43862,0.00018,14.66412]
[1780459207463,57.76,65793.12,27.7,-0.43918,0.00018,14.66664]
[1780459207645,57.76,65793.12,27.7,-0.43918,0.00018,14.66664]
[1780459207721,57.76,65793.12,27.7,-0.43918,0.00018,14.66664]
[1780459207835,57.76,65793.12,27.7,-0.43918,0.00018,14.66664]
[1780459208453,57.76,65807.12,27.7,-0.43661,0.00018,14.65483]
[1780459209461,57.76,65813.23,27.7,-0.43549,0.00018,14.64948]
[1780459210571,57.76,65820.31,27.7,-0.43419,0.00018,14.64314]
[1780459210832,57.76,65820.31,27.7,-0.43419,0.00018,14.64314]
[1780459211515,57.76,65820.31,27.7,-0.43419,0.00018,14.64314]
[1780459211593,57.76,65820.31,27.7,-0.43419,0.00018,14.64314]
[1780459211623,57.76,65827.43,27.7,-0.43289,0.00018,14.63661]
[1780459211897,57.76,65827.43,27.7,-0.43289,0.00018,14.63661]
[1780459212187,57.76,65827.43,27.7,-0.43289,0.00018,14.63661]
[1780459212473,57.76,65827.43,27.7,-0.43289,0.00018,14.63661]
[1780459212528,57.76,65812.64,27.7,-0.4356,0.00018,14.64999]
[1780459212701,57.76,65812.64,27.7,-0.4356,0.00018,14.64999]
[1780459212742,57.76,65812.64,27.7,-0.4356,0.00018,14.64999]
[1780459212926,57.76,65812.64,27.7,-0.4356,0.00018,14.64999]
[1780459212963,57.76,65812.64,27.7,-0.4356,0.00018,14.64999]
[1780459213267,57.76,65811.14,27.7,-0.43587,0.00018,14.65131]
[1780459214008,57.76,65811.14,27.7,-0.43587,0.00018,14.65131]
[1780459214259,57.76,65811.14,27.7,-0.43587,0.00018,14.65131]
[1780459214517,57.76,65811.14,27.7,-0.43587,0.00018,14.65131]
[1780459214545,57.76,65818.86,27.7,-0.43446,0.00018,14.64444]
[1780459214880,57.76,65818.86,27.7,-0.43446,0.00018,14.64444]
[1780459216341,57.76,65816.73,27.7,-0.43485,0.00018,14.64635]
[1780459217128,57.76,65819.45,27.7,-0.43435,0.00018,14.6439]
[1780459217160,57.76,65819.45,27.7,-0.43435,0.00018,14.6439]
[1780459217512,57.76,65819.45,27.7,-0.43435,0.00018,14.6439]
[1780459217538,57.76,65819.45,27.7,-0.43435,0.00018,14.6439]
[1780459217590,57.76,65828.65,27.7,-0.43266,0.00018,14.63545]
[1780459217846,57.76,65828.65,27.7,-0.43266,0.00018,14.63545]
[1780459217935,57.76,65828.65,27.7,-0.43266,0.00018,14.63545]
[1780459218103,57.76,65828.65,27.7,-0.43266,0.00018,14.63545]
[1780459218278,57.76,65828.65,27.7,-0.43266,0.00018,14.63545]
[1780459218291,57.76,65828.65,27.7,-0.43266,0.00018,14.63545]
[1780459218327,57.76,65828.65,27.7,-0.43266,0.00018,14.63545]
[1780459219171,57.76,65830.33,27.7,-0.43236,0.00018,14.63388]
[1780459219248,57.76,65830.33,27.7,-0.43236,0.00018,14.63388]
[1780459219253,57.76,65830.33,27.7,-0.43236,0.00018,14.63388]
[1780459219381,57.76,65830.33,27.7,-0.43236,0.00018,14.63388]
[1780459219386,57.76,65830.33,27.7,-0.43236,0.00018,14.63388]
[1780459219398,57.76,65830.33,27.7,-0.43236,0.00018,14.63388]
[1780459219452,57.76,65835.7,27.7,-0.43137,0.00018,14.6288]
[1780459219856,57.76,65835.7,27.7,-0.43137,0.00018,14.6288]
[1780459220119,57.76,65835.7,27.7,-0.43137,0.00018,14.6288]
[1780459220533,57.76,65835.7,27.7,-0.43137,0.00018,14.6288]
[1780459220645,57.76,65835.7,27.7,-0.43137,0.00018,14.6288]
[1780459220317,57.76,65842.25,27.7,-0.43018,0.00018,14.62248]
[1780459221357,57.76,65842.25,27.7,-0.43018,0.00018,14.62248]
[1780459221593,57.76,65842.25,27.7,-0.43018,0.00018,14.62248]
[1780459221598,57.76,65842.25,27.7,-0.43018,0.00018,14.62248]
[1780459221675,57.76,65841.02,27.7,-0.4304,0.00018,14.62367]
[1780459222404,57.76,65841.02,27.7,-0.4304,0.00018,14.62367]
[1780459222410,57.76,65836.45,27.7,-0.43123,0.00018,14.62806]
[1780459222858,57.76,65836.45,27.7,-0.43123,0.00018,14.62806]
[1780459223539,57.76,65836.45,27.7,-0.43123,0.00018,14.62806]
[1780459223710,57.75,65836.11,27.7,-0.43129,0.00018,14.62838]
[1780459223741,57.75,65836.11,27.7,-0.43129,0.00018,14.62838]
[1780459223746,57.75,65836.11,27.7,-0.43129,0.00018,14.62838]
[1780459224224,57.75,65836.11,27.7,-0.43129,0.00018,14.62838]
[1780459224357,57.75,65842.44,27.7,-0.43014,0.00018,14.62226]
[1780459224746,57.75,65842.44,27.7,-0.43014,0.00018,14.62226]
[1780459225080,57.75,65842.44,27.7,-0.43014,0.00018,14.62226]
[1780459225188,57.75,65842.44,27.7,-0.43014,0.00018,14.62226]
[1780459225215,57.75,65842.44,27.7,-0.43014,0.00018,14.62226]
[1780459225542,57.75,65842.44,27.7,-0.43014,0.00018,14.62226]
[1780459225629,57.75,65849.25,27.7,-0.42889,0.00018,14.61554]
[1780459226080,57.75,65849.25,27.7,-0.42889,0.00018,14.61554]
[1780459226392,57.75,65849.25,27.7,-0.42889,0.00018,14.61554]
[1780459226513,57.75,65849.25,27.7,-0.42889,0.00018,14.61554]
[1780459226607,57.75,65849.25,27.7,-0.42889,0.00018,14.61554]
[1780459226632,57.75,65849.25,27.7,-0.42889,0.00018,14.61554]
[1780459226552,57.75,65854.13,27.7,-0.428,0.00018,14.61064]
[1780459227063,57.75,65854.13,27.7,-0.428,0.00018,14.61064]
[1780459227493,57.75,65854.13,27.7,-0.428,0.00018,14.61064]
[1780459227523,57.75,65860.86,27.7,-0.42677,0.00018,14.60376]
[1780459228047,57.75,65860.86,27.7,-0.42677,0.00018,14.60376]
[1780459228160,57.75,65860.86,27.7,-0.42677,0.00018,14.60376]
[1780459228174,57.75,65860.86,27.7,-0.42677,0.00018,14.60376]
[1780459228267,57.75,65860.86,27.7,-0.42677,0.00018,14.60376]
[1780459228356,57.75,65860.86,27.7,-0.42677,0.00018,14.60376]
[1780459228370,57.75,65860.86,27.7,-0.42677,0.00018,14.60376]
[1780459229282,57.75,65859.78,27.7,-0.42697,0.00018,14.60489]
[1780459229407,57.75,65859.78,27.7,-0.42697,0.00018,14.60489]
[1780459229444,57.75,65859.78,27.7,-0.42697,0.00018,14.60489]
[1780459229534,57.75,65859.78,27.7,-0.42697,0.00018,14.60489]
[1780459229562,57.75,65859.78,27.7,-0.42697,0.00018,14.60489]
[1780459229629,57.75,65859.78,27.7,-0.42697,0.00018,14.60489]
[1780459229612,57.75,65857.73,27.7,-0.42734,0.00018,14.60699]
[1780459229927,57.75,65857.73,27.7,-0.42734,0.00018,14.60699]
[1780459230069,57.75,65857.73,27.7,-0.42734,0.00018,14.60699]
[1780459230322,57.75,65857.73,27.7,-0.42734,0.00018,14.60699]
[1780459230568,57.75,65862.79,27.7,-0.42642,0.00018,14.60177]
[1780459230675,57.75,65862.79,27.7,-0.42642,0.00018,14.60177]
[1780459230978,57.75,65862.79,27.7,-0.42642,0.00018,14.60177]
[1780459231558,57.75,65862.79,27.7,-0.42642,0.00018,14.60177]
[1780459231857,57.75,65863.46,27.7,-0.42628,0.00018,14.5966]
[1780459232079,57.75,65863.46,27.7,-0.42628,0.00018,14.5966]
[1780459232414,57.75,65863.46,27.7,-0.42628,0.00018,14.5966]
[1780459232466,57.75,65863.46,27.7,-0.42628,0.00018,14.5966]
[1780459232501,57.75,65863.46,27.7,-0.42628,0.00018,14.5966]
[1780459232560,57.75,65869.43,27.7,-0.42519,0.00018,14.59032]
[1780459232691,57.75,65869.43,27.7,-0.42519,0.00018,14.59032]
[1780459232813,57.75,65869.43,27.7,-0.42519,0.00018,14.59032]
[1780459233162,57.75,65869.43,27.7,-0.42519,0.00018,14.59032]
[1780459233267,57.75,65869.43,27.7,-0.42519,0.00018,14.59032]
[1780459233416,57.75,65874.61,27.7,-0.42424,0.00018,14.58479]
[1780459233773,57.75,65874.61,27.7,-0.42424,0.00018,14.58479]
[1780459234787,57.75,65875.46,27.7,-0.42409,0.00018,14.58386]
[1780459235048,57.75,65875.46,27.7,-0.42409,0.00018,14.58386]
[1780459235298,57.75,65875.46,27.7,-0.42409,0.00018,14.58386]
[1780459235558,57.75,65875.46,27.7,-0.42409,0.00018,14.58386]
[1780459235634,57.75,65881.61,27.7,-0.42297,0.00018,14.57717]
[1780459235936,57.75,65881.61,27.7,-0.42297,0.00018,14.57717]
[1780459236124,57.75,65881.61,27.7,-0.42297,0.00018,14.57717]
[1780459236195,57.75,65881.61,27.7,-0.42297,0.00018,14.57717]
[1780459236586,57.75,65881.61,27.7,-0.42297,0.00018,14.57717]
[1780459237444,57.74,65886.17,27.7,-0.42214,0.00018,14.57213]
[1780459237887,57.74,65886.17,27.7,-0.42214,0.00018,14.57213]
[1780459238445,57.74,65886.17,27.7,-0.42214,0.00018,14.57213]
[1780459238482,57.74,65886.17,27.7,-0.42214,0.00018,14.57213]
[1780459239421,57.74,65883.4,27.7,-0.42264,0.00018,14.57519]
[1780459239545,57.74,65883.4,27.7,-0.42264,0.00018,14.57519]
[1780459239656,57.74,65870.48,27.7,-0.42499,0.00018,14.58917]
[1780459240487,57.74,65870.48,27.7,-0.42499,0.00018,14.58917]
[1780459240531,57.74,65870.48,27.7,-0.42499,0.00018,14.58917]
[1780459240725,57.74,65871.33,27.7,-0.42484,0.00018,14.58827]
[1780459240730,57.74,65871.33,27.7,-0.42484,0.00018,14.58827]
[1780459240848,57.74,65871.33,27.7,-0.42484,0.00018,14.58827]
[1780459241026,57.74,65871.33,27.7,-0.42484,0.00018,14.58827]
[1780459241034,57.74,65871.33,27.7,-0.42484,0.00018,14.58827]
[1780459241170,57.74,65871.33,27.7,-0.42484,0.00018,14.58827]
[1780459242490,57.74,65867.66,27.7,-0.42551,0.00018,14.59214]
[1780459243102,57.74,65867.66,27.7,-0.42551,0.00018,14.59214]
[1780459243346,57.74,65867.66,27.7,-0.42551,0.00018,14.59214]
[1780459243435,57.74,65867.66,27.7,-0.42551,0.00018,14.59214]
[1780459243475,57.74,65867.66,27.7,-0.42551,0.00018,14.59214]
[1780459243644,57.74,65867.66,27.7,-0.42551,0.00018,14.59214]
[1780459243621,57.74,65860.97,27.7,-0.42672,0.00018,14.59912]
[1780459243779,57.74,65860.97,27.7,-0.42672,0.00018,14.59912]
[1780459243848,57.74,65860.97,27.7,-0.42672,0.00018,14.59912]
[1780459244057,57.74,65860.97,27.7,-0.42672,0.00018,14.59912]
[1780459244122,57.74,65860.97,27.7,-0.42672,0.00018,14.59912]
[1780459244440,57.74,65860.97,27.7,-0.42672,0.00018,14.59912]
[1780459244594,57.74,65860.97,27.7,-0.42672,0.00018,14.59912]
[1780459244507,57.74,65852.83,27.7,-0.42821,0.00018,14.60742]
[1780459244703,57.74,65852.83,27.7,-0.42821,0.00018,14.60742]
[1780459244762,57.74,65852.83,27.7,-0.42821,0.00018,14.60742]
[1780459245917,57.74,65850.15,27.7,-0.4287,0.00018,14.61011]
[1780459245920,57.74,65850.15,27.7,-0.4287,0.00018,14.61011]
[1780459246030,57.74,65850.15,27.7,-0.4287,0.00018,14.61011]
[1780459246076,57.74,65850.15,27.7,-0.4287,0.00018,14.61011]
[1780459246152,57.74,65850.15,27.7,-0.4287,0.00018,14.61011]
[1780459246357,57.74,65850.15,27.7,-0.4287,0.00018,14.61011]
[1780459246404,57.74,65850.15,27.7,-0.4287,0.00018,14.61011]
[1780459246521,57.74,65856.98,27.7,-0.42745,0.00018,14.6032]
[1780459246902,57.74,65856.98,27.7,-0.42745,0.00018,14.6032]
[1780459247186,57.74,65856.98,27.7,-0.42745,0.00018,14.6032]
[1780459247528,57.74,65862.22,27.7,-0.42649,0.00018,14.5978]
[1780459249348,57.74,65863.3,27.7,-0.42629,0.00018,14.59666]
[1780459249376,57.74,65863.3,27.7,-0.42629,0.00018,14.59666]
[1780459249398,57.74,65863.3,27.7,-0.42629,0.00018,14.59666]
[1780459249542,57.73,65871.1,27.7,-0.42487,0.00018,14.58844]
[1780459250549,57.73,65877.63,27.7,-0.42368,0.00018,14.58141]
[1780459252351,57.73,65879.91,27.7,-0.42326,0.00018,14.57892]
[1780459254157,57.73,65880.57,27.7,-0.42314,0.00018,14.57819]
[1780459255056,57.73,65880.15,27.7,-0.42321,0.00018,14.57864]
[1780459255092,57.73,65880.15,27.7,-0.42321,0.00018,14.57864]
[1780459255269,57.73,65880.15,27.7,-0.42321,0.00018,14.57864]
[1780459255797,57.73,65877.38,27.7,-0.42372,0.00018,14.58164]
[1780459255826,57.73,65877.38,27.7,-0.42372,0.00018,14.58164]
[1780459256360,57.73,65877.38,27.7,-0.42372,0.00018,14.58164]
[1780459257234,57.73,65879.65,27.7,-0.4233,0.00018,14.57917]
[1780459258588,57.72,65880.96,27.7,-0.42306,0.00018,14.57772]
[1780459258624,57.72,65885.74,27.7,-0.42219,0.00018,14.57244]
[1780459259129,57.72,65885.74,27.7,-0.42219,0.00018,14.57244]
[1780459259618,57.72,65889.72,27.7,-0.42147,0.00018,14.568]
[1780459260194,57.72,65889.72,27.7,-0.42147,0.00018,14.568]
[1780459260595,57.72,65889.72,27.7,-0.42147,0.00018,14.568]
[1780459261632,57.72,65895.14,27.7,-0.42048,0.00018,14.56187]
[1780459262341,57.72,65895.14,27.7,-0.42048,0.00018,14.56187]
[1780459262426,57.72,65895.14,27.7,-0.42048,0.00018,14.56187]
[1780459262437,57.72,65895.14,27.7,-0.42048,0.00018,14.56187]
[1780459262538,57.72,65895.14,27.7,-0.42048,0.00018,14.56187]
[1780459262597,57.72,65895.14,27.7,-0.42048,0.00018,14.56187]
[1780459262630,57.72,65895.14,27.7,-0.42048,0.00018,14.56187]
[1780459262695,57.72,65895.14,27.7,-0.42048,0.00018,14.56187]
[1780459262729,57.72,65907.33,27.7,-0.41826,0.00018,14.54776]
[1780459262740,57.72,65907.33,27.7,-0.41826,0.00018,14.54776]
[1780459262798,57.72,65907.33,27.7,-0.41826,0.00018,14.54776]
[1780459262823,57.72,65907.33,27.7,-0.41826,0.00018,14.54776]
[1780459263154,57.72,65907.33,27.7,-0.41826,0.00018,14.54776]
[1780459263156,57.72,65907.33,27.7,-0.41826,0.00018,14.54776]
[1780459263164,57.72,65907.33,27.7,-0.41826,0.00018,14.54776]
[1780459263282,57.72,65907.33,27.7,-0.41826,0.00018,14.54776]
[1780459263388,57.72,65907.33,27.7,-0.41826,0.00018,14.54776]
[1780459263544,57.72,65907.33,27.7,-0.41826,0.00018,14.54776]
[1780459263650,57.72,65911.41,27.7,-0.41752,0.00018,14.54292]
[1780459263730,57.72,65911.41,27.7,-0.41752,0.00018,14.54292]
[1780459263824,57.72,65911.41,27.7,-0.41752,0.00018,14.54292]
[1780459264238,57.72,65911.41,27.7,-0.41752,0.00018,14.54292]
[1780459264418,57.72,65911.41,27.7,-0.41752,0.00018,14.54292]
[1780459264418,57.72,65911.41,27.7,-0.41752,0.00018,14.54292]
[1780459264600,57.72,65911.41,27.7,-0.41752,0.00018,14.54292]
[1780459265850,57.72,65912.09,27.7,-0.41739,0.00018,14.54209]
[1780459268608,57.71,65911.85,27.7,-0.41743,0.00018,14.54235]
[1780459268901,57.71,65910.89,27.7,-0.41761,0.00018,14.54347]
[1780459268912,57.71,65910.89,27.7,-0.41761,0.00018,14.54347]
[1780459268979,57.71,65910.89,27.7,-0.41761,0.00018,14.54347]
[1780459269715,57.71,65899.85,27.7,-0.41961,0.00018,14.55637]
[1780459269932,57.71,65899.85,27.7,-0.41961,0.00018,14.55637]
[1780459270000,57.71,65899.85,27.7,-0.41961,0.00018,14.55637]
[1780459270064,57.71,65899.85,27.7,-0.41961,0.00018,14.55637]
[1780459270107,57.71,65899.85,27.7,-0.41961,0.00018,14.55637]
[1780459271727,57.69,65882.89,27.7,-0.42267,0.00018,14.57531]
[1780459272196,57.69,65882.89,27.7,-0.42267,0.00018,14.57531]
[1780459272872,57.69,65882.89,27.7,-0.42267,0.00018,14.57531]
[1780459272746,57.69,65913.75,27.7,-0.41705,0.00018,14.53982]
[1780459273023,57.69,65913.75,27.7,-0.41705,0.00018,14.53982]
[1780459273052,57.69,65913.75,27.7,-0.41705,0.00018,14.53982]
[1780459273052,57.69,65913.75,27.7,-0.41705,0.00018,14.53982]
[1780459273151,57.69,65913.75,27.7,-0.41705,0.00018,14.53982]
[1780459273188,57.69,65913.75,27.7,-0.41705,0.00018,14.53982]
[1780459273264,57.69,65913.75,27.7,-0.41705,0.00018,14.53982]
[1780459273317,57.69,65913.75,27.7,-0.41705,0.00018,14.53982]
[1780459273331,57.69,65913.75,27.7,-0.41705,0.00018,14.53982]
[1780459273620,57.69,65913.75,27.7,-0.41705,0.00018,14.53982]
[1780459273883,57.69,65913.75,27.7,-0.41705,0.00018,14.53982]
[1780459273753,57.69,65942.05,27.7,-0.41192,0.00018,14.50475]
[1780459273990,57.69,65942.05,27.7,-0.41192,0.00018,14.50475]
[1780459274022,57.69,65942.05,27.7,-0.41192,0.00018,14.50475]
[1780459274920,57.69,65942.05,27.7,-0.41192,0.00018,14.50474]
[1780459274983,57.69,65942.05,27.7,-0.41192,0.00018,14.50474]
[1780459275143,57.69,65942.05,27.7,-0.41192,0.00018,14.50474]
[1780459275159,57.69,65942.05,27.7,-0.41192,0.00018,14.50474]
[1780459275225,57.69,65942.05,27.7,-0.41192,0.00018,14.50474]
[1780459275560,57.69,65944.36,27.7,-0.4115,0.00018,14.50178]
[1780459275921,57.69,65944.36,27.7,-0.4115,0.00018,14.50178]
[1780459276399,57.69,65944.36,27.7,-0.4115,0.00018,14.50178]
[1780459276635,57.69,65944.36,27.7,-0.4115,0.00018,14.50178]
[1780459276636,57.69,65940.93,27.7,-0.41213,0.00018,14.50618]
[1780459277205,57.69,65940.93,27.7,-0.41213,0.00018,14.50618]
[1780459278919,57.69,65941.68,27.7,-0.41199,0.00018,14.50527]
[1780459278999,57.69,65941.68,27.7,-0.41199,0.00018,14.50527]
[1780459279799,57.69,65931.58,27.7,-0.41383,0.00018,14.51808]
[1780459280935,57.69,65931.58,27.7,-0.41383,0.00018,14.51808]
[1780459281817,57.69,65931.16,27.7,-0.4139,0.00018,14.5186]
[1780459282739,57.69,65931.16,27.7,-0.4139,0.00018,14.5186]
[1780459282752,57.69,65931.16,27.7,-0.4139,0.00018,14.5186]
[1780459282766,57.69,65931.16,27.7,-0.4139,0.00018,14.5186]
[1780459283074,57.69,65928.15,27.7,-0.41445,0.00018,14.52234]
[1780459283107,57.69,65928.15,27.7,-0.41445,0.00018,14.52234]
[1780459283150,57.69,65928.15,27.7,-0.41445,0.00018,14.52234]
[1780459283164,57.69,65928.15,27.7,-0.41445,0.00018,14.52234]
[1780459283304,57.69,65928.15,27.7,-0.41445,0.00018,14.52234]
[1780459283690,57.69,65933.44,27.7,-0.41349,0.00018,14.51573]
[1780459284329,57.69,65933.44,27.7,-0.41349,0.00018,14.51573]
[1780459284517,57.69,65933.44,27.7,-0.41349,0.00018,14.51573]
[1780459284657,57.69,65933.44,27.7,-0.41349,0.00018,14.51573]
[1780459284694,57.69,65977.41,27.7,-0.40554,0.00018,14.45762]
[1780459285099,57.69,65977.41,27.7,-0.40554,0.00018,14.45762]
[1780459285300,57.69,65977.41,27.7,-0.40554,0.00018,14.45762]
[1780459285497,57.69,65977.41,27.7,-0.40554,0.00018,14.45762]
[1780459285572,57.69,65990.35,27.7,-0.40321,0.00018,14.43942]
[1780459285877,57.69,65990.35,27.7,-0.40321,0.00018,14.43942]
[1780459285972,57.69,65990.35,27.7,-0.40321,0.00018,14.43942]
[1780459286163,57.69,65990.35,27.7,-0.40321,0.00018,14.43942]
[1780459286294,57.69,65990.35,27.7,-0.40321,0.00018,14.43942]
[1780459286420,57.69,65990.35,27.7,-0.40321,0.00018,14.43942]
[1780459286517,57.69,65990.35,27.7,-0.40321,0.00018,14.43942]
[1780459287784,57.7,65977.78,27.7,-0.40548,0.00018,14.45716]
[1780459288560,57.7,65977.78,27.7,-0.40548,0.00018,14.45716]
[1780459288665,57.7,65977.78,27.7,-0.40548,0.00018,14.45716]
[1780459294575,57.59,65978.29,27.7,-0.40521,0.00018,14.45057]
[1780459294592,57.59,65978.29,27.7,-0.40521,0.00018,14.45057]
[1780459294609,57.59,65978.29,27.7,-0.40521,0.00018,14.45057]
[1780459294653,57.59,65978.29,27.7,-0.40521,0.00018,14.45057]
[1780459294841,57.58,65977.26,27.7,-0.4054,0.00018,14.45196]
[1780459295727,57.58,65969.35,27.7,-0.40682,0.00018,14.46288]
[1780459296541,57.58,65958.9,27.7,-0.40871,0.00018,14.477]
[1780459297266,57.58,65958.9,27.7,-0.40871,0.00018,14.477]
[1780459298257,57.58,65958.79,27.7,-0.40873,0.00018,14.47712]
[1780459298633,57.58,65958.79,27.7,-0.40873,0.00018,14.47712]
[1780459298725,57.58,65958.79,27.7,-0.40873,0.00018,14.47712]
[1780459298739,57.58,65957.39,27.7,-0.40898,0.00018,14.47897]
[1780459299179,57.58,65957.39,27.7,-0.40898,0.00018,14.47897]
[1780459299379,57.58,65958.39,27.7,-0.4088,0.00018,14.47763]
[1780459300637,57.58,65958.39,27.7,-0.4088,0.00018,14.47763]
[1780459300738,57.57,65958.36,27.7,-0.4088,0.00018,14.47766]
[1780459301710,57.57,65958.36,27.7,-0.4088,0.00018,14.47766]
[1780459304373,57.57,65959.9,27.7,-0.40852,0.00018,14.47556]
[1780459304667,57.57,65960.28,27.7,-0.40845,0.00018,14.47502]
[1780459307293,57.57,65957.0,27.7,-0.40904,0.00018,14.47938]
[1780459307668,57.57,65957.0,27.7,-0.40904,0.00018,14.47938]
[1780459307739,57.57,65957.0,27.7,-0.40904,0.00018,14.47938]
[1780459307700,57.56,65955.21,27.7,-0.40935,0.00018,14.4817]
[1780459307845,57.56,65955.21,27.7,-0.40935,0.00018,14.4817]
[1780459308083,57.56,65955.21,27.7,-0.40935,0.00018,14.4817]
[1780459308134,57.56,65955.21,27.7,-0.40935,0.00018,14.4817]
[1780459308160,57.56,65961.28,27.7,-0.40826,0.00018,14.47359]
[1780459309049,57.56,65961.28,27.7,-0.40826,0.00018,14.47359]
[1780459309628,57.56,65974.91,27.7,-0.40579,0.00018,14.45492]
[1780459310281,57.56,65974.91,27.7,-0.40579,0.00018,14.45492]
[1780459310347,57.56,65974.91,27.7,-0.40579,0.00018,14.45492]
[1780459310513,57.56,65974.91,27.7,-0.40579,0.00018,14.45492]
[1780459310612,57.56,65974.91,27.7,-0.40579,0.00018,14.45492]
[1780459311638,57.56,65976.08,27.7,-0.40557,0.00018,14.45327]
[1780459311731,57.54,65981.98,27.7,-0.40448,0.00018,14.44481]
[1780459312544,57.54,65981.98,27.7,-0.40448,0.00018,14.44481]
[1780459312645,57.54,65988.77,27.7,-0.40326,0.00018,14.43516]
[1780459312883,57.54,65988.77,27.7,-0.40326,0.00018,14.43516]
[1780459312958,57.54,65988.77,27.7,-0.40326,0.00018,14.43516]
[1780459313182,57.54,65997.72,27.7,-0.40164,0.00018,14.42225]
[1780459314062,57.54,65997.72,27.7,-0.40164,0.00018,14.42225]
[1780459314112,57.54,65997.72,27.7,-0.40164,0.00018,14.42225]
[1780459314395,57.53,66002.11,27.7,-0.40084,0.00018,14.41574]
[1780459315039,57.53,66002.11,27.7,-0.40084,0.00018,14.41574]
[1780459315055,57.53,66002.11,27.7,-0.40084,0.00018,14.41574]
[1780459316100,57.53,66006.22,27.7,-0.4001,0.00018,14.40965]
[1780459316891,57.53,66006.22,27.7,-0.4001,0.00018,14.40965]
[1780459316985,57.53,66006.22,27.7,-0.4001,0.00018,14.40965]
[1780459317097,57.53,66006.22,27.7,-0.4001,0.00018,14.40965]
[1780459317245,57.53,66006.22,27.7,-0.4001,0.00018,14.40965]
[1780459317927,57.53,66005.35,27.7,-0.40025,0.00018,14.41093]
[1780459318151,57.53,66005.35,27.7,-0.40025,0.00018,14.41093]
[1780459318304,57.53,66005.35,27.7,-0.40025,0.00018,14.41093]
[1780459318930,57.52,66003.27,27.7,-0.40062,0.00018,14.41392]
[1780459319150,57.52,66003.27,27.7,-0.40062,0.00018,14.41392]
[1780459319571,57.52,66003.03,27.7,-0.40066,0.00018,14.41427]
[1780459320526,57.52,66003.03,27.7,-0.40066,0.00018,14.41427]
[1780459320625,57.52,66003.03,27.7,-0.40066,0.00018,14.41427]
[1780459320657,57.52,66003.03,27.7,-0.40066,0.00018,14.41427]
[1780459321144,57.51,66010.34,27.7,-0.39933,0.00018,14.40329]
[1780459322054,57.51,66010.34,27.7,-0.39933,0.00018,14.40329]
[1780459322086,57.51,66010.34,27.7,-0.39933,0.00018,14.40329]
[1780459322141,57.51,66010.34,27.7,-0.39933,0.00018,14.40329]
[1780459322176,57.51,66010.34,27.7,-0.39933,0.00018,14.40329]
[1780459322347,57.51,66010.34,27.7,-0.39933,0.00018,14.40329]
[1780459322362,57.51,66010.34,27.7,-0.39933,0.00018,14.40329]
[1780459322737,57.51,66010.34,27.7,-0.39933,0.00018,14.40329]
[1780459322770,57.51,66010.34,27.7,-0.39933,0.00018,14.40329]
[1780459322749,57.51,66013.52,27.7,-0.39875,0.00018,14.39841]
[1780459322854,57.51,66013.52,27.7,-0.39875,0.00018,14.39841]
[1780459322987,57.51,66013.52,27.7,-0.39875,0.00018,14.39841]
[1780459323010,57.51,66013.52,27.7,-0.39875,0.00018,14.39841]
[1780459323025,57.51,66013.52,27.7,-0.39875,0.00018,14.39841]
[1780459323133,57.51,66013.52,27.7,-0.39875,0.00018,14.39841]
[1780459323228,57.51,66013.52,27.7,-0.39875,0.00018,14.39841]
[1780459323553,57.51,66013.52,27.7,-0.39875,0.00018,14.39841]
[1780459323778,57.51,66013.52,27.7,-0.39875,0.00018,14.39841]
[1780459323779,57.51,66013.52,27.7,-0.39875,0.00018,14.39841]
[1780459323654,57.48,66026.66,27.7,-0.39635,0.00018,14.37802]
[1780459323844,57.48,66026.66,27.7,-0.39635,0.00018,14.37802]
[1780459324737,57.48,66031.68,27.7,-0.39545,0.00018,14.37026]
[1780459325301,57.48,66031.68,27.7,-0.39545,0.00018,14.37026]
[1780459325326,57.48,66031.68,27.7,-0.39545,0.00018,14.37026]
[1780459325379,57.48,66030.95,27.7,-0.39558,0.00018,14.3714]
[1780459325875,57.48,66030.95,27.7,-0.39558,0.00018,14.3714]
[1780459326341,57.48,66030.95,27.7,-0.39558,0.00018,14.3714]
[1780459326478,57.48,66030.95,27.7,-0.39558,0.00018,14.3714]
[1780459326614,57.48,66030.95,27.7,-0.39558,0.00018,14.3714]
[1780459326726,57.48,66030.95,27.7,-0.39558,0.00018,14.3714]
[1780459326753,57.45,66039.31,27.7,-0.39402,0.00018,14.35769]
[1780459327626,57.45,66034.9,27.7,-0.39481,0.00018,14.36464]
[1780459327914,57.45,66034.9,27.7,-0.39481,0.00018,14.36464]
[1780459327954,57.45,66034.9,27.7,-0.39481,0.00018,14.36464]
[1780459328550,57.45,66034.9,27.7,-0.39481,0.00018,14.36464]
[1780459328628,57.45,66037.9,27.7,-0.39428,0.00018,14.35999]
[1780459328947,57.45,66037.9,27.7,-0.39428,0.00018,14.35999]
[1780459329040,57.45,66037.9,27.7,-0.39428,0.00018,14.35999]
[1780459329575,57.45,66037.9,27.7,-0.39428,0.00018,14.35999]
[1780459329618,57.42,66055.76,27.7,-0.39103,0.00018,14.33085]
[1780459330145,57.42,66055.76,27.7,-0.39103,0.00018,14.33085]
[1780459330227,57.42,66062.04,27.7,-0.38991,0.00018,14.32054]
[1780459330967,57.42,66062.04,27.7,-0.38991,0.00018,14.32054]
[1780459331177,57.42,66062.04,27.7,-0.38991,0.00018,14.32054]
[1780459331291,57.42,66062.04,27.7,-0.38991,0.00018,14.32054]
[1780459331784,57.42,66062.04,27.7,-0.38991,0.00018,14.32054]
[1780459331784,57.42,66062.04,27.7,-0.38991,0.00018,14.32054]
[1780459331800,57.42,66062.04,27.7,-0.38991,0.00018,14.32054]
[1780459331381,57.42,66058.38,27.7,-0.39056,0.00018,14.32656]
[1780459332179,57.42,66058.38,27.7,-0.39056,0.00018,14.32656]
[1780459332223,57.42,66058.38,27.7,-0.39056,0.00018,14.32656]
[1780459332258,57.42,66058.38,27.7,-0.39056,0.00018,14.32656]
[1780459332433,57.42,66058.38,27.7,-0.39056,0.00018,14.32656]
[1780459332500,57.42,66058.38,27.7,-0.39056,0.00018,14.32656]
[1780459332509,57.42,66058.38,27.7,-0.39056,0.00018,14.32656]
[1780459332573,57.42,66058.38,27.7,-0.39056,0.00018,14.32656]
[1780459332709,57.42,66058.38,27.7,-0.39056,0.00018,14.32656]
[1780459332836,57.42,66051.3,27.7,-0.39183,0.00018,14.33811]
[1780459333029,57.42,66051.3,27.7,-0.39183,0.00018,14.33811]
[1780459333683,57.42,66051.3,27.7,-0.39183,0.00018,14.33811]
[1780459333725,57.42,66051.3,27.7,-0.39183,0.00018,14.33811]
[1780459333766,57.42,66051.3,27.7,-0.39183,0.00018,14.33811]
[1780459334406,57.43,66051.46,27.7,-0.39181,0.00018,14.33796]
[1780459334578,57.43,66051.46,27.7,-0.39181,0.00018,14.33796]
[1780459334630,57.43,66051.46,27.7,-0.39181,0.00018,14.33796]
[1780459334653,57.42,66064.06,27.7,-0.38954,0.00018,14.31712]
[1780459335271,57.42,66068.2,27.7,-0.3888,0.00018,14.31024]
[1780459336278,57.41,66064.3,27.7,-0.38949,0.00018,14.31663]
[1780459338377,57.41,66065.6,27.7,-0.38925,0.00018,14.31446]
[1780459338765,57.41,66065.6,27.7,-0.38925,0.00018,14.31446]
[1780459339640,57.41,66063.02,27.7,-0.38971,0.00018,14.31868]
[1780459339840,57.41,66063.02,27.7,-0.38971,0.00018,14.31868]
[1780459339934,57.4,66062.37,27.7,-0.38981,0.00018,14.31955]
[1780459340306,57.4,66062.37,27.7,-0.38981,0.00018,14.31955]
[1780459340659,57.4,66062.37,27.7,-0.38981,0.00018,14.31955]
[1780459340680,57.4,66062.37,27.7,-0.38981,0.00018,14.31955]
[1780459340718,57.4,66062.37,27.7,-0.38981,0.00018,14.31955]
[1780459340848,57.4,66062.37,27.7,-0.38981,0.00018,14.31955]
[1780459340866,57.4,66062.37,27.7,-0.38981,0.00018,14.31955]
[1780459340847,57.38,66056.12,27.7,-0.3909,0.00018,14.32956]
[1780459341410,57.38,66056.12,27.7,-0.3909,0.00018,14.32956]
[1780459341421,57.38,66056.12,27.7,-0.3909,0.00018,14.32956]
[1780459341633,57.38,66041.25,27.7,-0.39357,0.00018,14.35357]
[1780459342024,57.38,66041.25,27.7,-0.39357,0.00018,14.35357]
[1780459342187,57.38,66041.25,27.7,-0.39357,0.00018,14.35357]
[1780459342646,57.38,66041.25,27.7,-0.39357,0.00018,14.35357]
[1780459342765,57.38,66041.25,27.7,-0.39357,0.00018,14.35357]
[1780459342812,57.33,66038.54,27.7,-0.39397,0.00018,14.35705]
[1780459343125,57.33,66038.54,27.7,-0.39397,0.00018,14.35705]
[1780459343297,57.33,66038.54,27.7,-0.39397,0.00018,14.35705]
[1780459343299,57.33,66038.54,27.7,-0.39397,0.00018,14.35705]
[1780459343339,57.33,66038.54,27.7,-0.39397,0.00018,14.35705]
[1780459343345,57.33,66038.54,27.7,-0.39397,0.00018,14.35705]
[1780459343565,57.33,66038.54,27.7,-0.39397,0.00018,14.35705]
[1780459343595,57.33,66038.54,27.7,-0.39397,0.00018,14.35705]
[1780459343709,57.33,66038.54,27.7,-0.39397,0.00018,14.35705]
[1780459343751,57.33,66038.54,27.7,-0.39397,0.00018,14.35705]
[1780459343809,57.33,66044.26,27.7,-0.39294,0.00018,14.34792]
[1780459343918,57.33,66044.26,27.7,-0.39294,0.00018,14.34792]
[1780459344489,57.33,66044.26,27.7,-0.39294,0.00018,14.34792]
[1780459344561,57.33,66044.26,27.7,-0.39294,0.00018,14.34792]
[1780459344677,57.33,66044.26,27.7,-0.39294,0.00018,14.34792]
[1780459344779,57.32,66056.52,27.7,-0.39072,0.00018,14.32779]
[1780459345087,57.32,66056.52,27.7,-0.39072,0.00018,14.32779]
[1780459345809,57.32,66056.52,27.7,-0.39072,0.00018,14.32779]
[1780459346156,57.32,66057.68,27.7,-0.39052,0.00018,14.326]
[1780459346585,57.32,66057.68,27.7,-0.39052,0.00018,14.326]
[1780459346813,57.32,66057.68,27.7,-0.39052,0.00018,14.326]
[1780459346847,57.31,66053.0,27.7,-0.39134,0.00018,14.33339]
[1780459346949,57.31,66053.0,27.7,-0.39134,0.00018,14.33339]
[1780459348321,57.31,66053.6,27.7,-0.39123,0.00018,14.33241]
[1780459349306,57.29,66055.82,27.7,-0.3908,0.00018,14.3285]
[1780459349446,57.29,66055.82,27.7,-0.3908,0.00018,14.3285]
[1780459349518,57.29,66060.75,27.7,-0.38992,0.00018,14.32036]
[1780459349991,57.29,66060.75,27.7,-0.38992,0.00018,14.32036]
[1780459350079,57.29,66060.75,27.7,-0.38992,0.00018,14.32036]
[1780459350585,57.29,66060.75,27.7,-0.38992,0.00018,14.32036]
[1780459350598,57.29,66068.39,27.7,-0.38854,0.00018,14.3076]
[1780459351046,57.29,66068.39,27.7,-0.38854,0.00018,14.3076]
[1780459351625,57.29,66068.39,27.7,-0.38854,0.00018,14.3076]
[1780459351724,57.28,66074.52,27.7,-0.38741,0.00018,14.2926]
[1780459353570,57.28,66073.15,27.7,-0.38765,0.00018,14.29492]
[1780459353679,57.28,66073.15,27.7,-0.38765,0.00018,14.29492]
[1780459353854,57.28,66073.15,27.7,-0.38765,0.00018,14.29492]
[1780459353905,57.28,66073.15,27.7,-0.38765,0.00018,14.29492]
[1780459353982,57.28,66070.87,27.7,-0.38806,0.00018,14.29877]
[1780459354736,57.27,66060.68,27.7,-0.38987,0.00018,14.31559]
[1780459355120,57.27,66060.68,27.7,-0.38987,0.00018,14.31559]
[1780459355337,57.27,66060.68,27.7,-0.38987,0.00018,14.31559]
[1780459356479,57.27,66061.54,27.7,-0.38972,0.00018,14.31417]
[1780459357806,57.26,66062.39,27.7,-0.38955,0.00018,14.31257]
[1780459358289,57.26,66062.25,27.7,-0.38956,0.00018,14.31272]
[1780459359178,57.26,66064.36,27.7,-0.38918,0.00018,14.30921]
[1780459362504,57.25,66066.14,27.7,-0.38886,0.00018,14.30615]
[1780459362587,57.25,66066.14,27.7,-0.38886,0.00018,14.30615]
[1780459362789,57.25,66066.14,27.7,-0.38886,0.00018,14.30615]
[1780459364232,57.25,66069.72,27.7,-0.38821,0.00018,14.30012]
[1780459365966,57.25,66073.99,27.7,-0.38745,0.00018,14.29289]
[1780459366105,57.25,66073.99,27.7,-0.38745,0.00018,14.29289]
[1780459366596,57.25,66073.99,27.7,-0.38745,0.00018,14.29289]
[1780459366696,57.25,66076.65,27.7,-0.38697,0.00018,14.28836]
[1780459367203,57.25,66076.65,27.7,-0.38697,0.00018,14.28836]
[1780459367291,57.25,66076.65,27.7,-0.38697,0.00018,14.28836]
[1780459367314,57.25,66076.65,27.7,-0.38697,0.00018,14.28836]
[1780459367381,57.25,66076.65,27.7,-0.38697,0.00018,14.28836]
[1780459367517,57.25,66078.75,27.7,-0.38659,0.00018,14.28475]
[1780459368173,57.25,66078.75,27.7,-0.38659,0.00018,14.28475]
[1780459368912,57.25,66078.56,27.7,-0.38662,0.00018,14.28508]
[1780459369086,57.25,66078.56,27.7,-0.38662,0.00018,14.28508]
[1780459369304,57.25,66078.56,27.7,-0.38662,0.00018,14.28508]
[1780459369307,57.25,66078.56,27.7,-0.38662,0.00018,14.28508]
[1780459369698,57.25,66078.56,27.7,-0.38662,0.00018,14.28508]
[1780459369702,57.25,66078.56,27.7,-0.38662,0.00018,14.28508]
[1780459371865,57.25,66074.12,27.7,-0.38742,0.00018,14.29263]
[1780459373243,57.24,66073.58,27.7,-0.38751,0.00018,14.29346]
[1780459374900,57.24,66076.74,27.7,-0.38693,0.00018,14.28798]
[1780459375883,57.24,66076.74,27.7,-0.38693,0.00018,14.28798]
[1780459376223,57.23,66077.88,27.7,-0.38672,0.00018,14.28599]
[1780459376324,57.23,66077.88,27.7,-0.38672,0.00018,14.28599]
[1780459376837,57.23,66078.2,27.7,-0.38665,0.00018,14.28529]
[1780459377295,57.23,66078.2,27.7,-0.38665,0.00018,14.28529]
[1780459377445,57.23,66078.2,27.7,-0.38665,0.00018,14.28529]
[1780459377456,57.23,66078.2,27.7,-0.38665,0.00018,14.28529]
[1780459377493,57.23,66078.2,27.7,-0.38665,0.00018,14.28529]
[1780459377526,57.23,66078.2,27.7,-0.38665,0.00018,14.28529]
[1780459377546,57.23,66078.2,27.7,-0.38665,0.00018,14.28529]
[1780459377596,57.23,66078.2,27.7,-0.38665,0.00018,14.28529]
[1780459377854,57.23,66078.2,27.7,-0.38665,0.00018,14.28529]
[1780459377627,57.23,66083.37,27.7,-0.38573,0.00018,14.27641]
[1780459378037,57.23,66083.37,27.7,-0.38573,0.00018,14.27641]
[1780459378038,57.23,66083.37,27.7,-0.38573,0.00018,14.27641]
[1780459378580,57.23,66083.37,27.7,-0.38573,0.00018,14.27641]
[1780459378664,57.23,66083.37,27.7,-0.38573,0.00018,14.27641]
[1780459378715,57.22,66099.43,27.7,-0.38284,0.00018,14.24819]
[1780459378930,57.22,66099.43,27.7,-0.38284,0.00018,14.24819]
[1780459379075,57.22,66099.43,27.7,-0.38284,0.00018,14.24819]
[1780459379502,57.22,66099.43,27.7,-0.38284,0.00018,14.24819]
[1780459379788,57.22,66099.43,27.7,-0.38284,0.00018,14.24819]
[1780459379831,57.22,66104.54,27.7,-0.38193,0.00018,14.23913]
[1780459380412,57.22,66104.54,27.7,-0.38193,0.00018,14.23913]
[1780459380421,57.22,66104.54,27.7,-0.38193,0.00018,14.23913]
[1780459380608,57.22,66103.28,27.7,-0.38216,0.00018,14.24138]
[1780459381224,57.22,66103.28,27.7,-0.38216,0.00018,14.24138]
[1780459381822,57.22,66107.19,27.7,-0.38146,0.00018,14.23434]
[1780459382621,57.22,66111.36,27.7,-0.38071,0.00018,14.22684]
[1780459383686,57.22,66111.36,27.7,-0.38071,0.00018,14.22684]
[1780459383711,57.22,66111.36,27.7,-0.38071,0.00018,14.22684]
[1780459383799,57.22,66111.36,27.7,-0.38071,0.00018,14.22684]
[1780459383880,57.22,66121.19,27.7,-0.37896,0.00018,14.20895]
[1780459383998,57.22,66121.19,27.7,-0.37896,0.00018,14.20895]
[1780459384320,57.22,66121.19,27.7,-0.37896,0.00018,14.20895]
[1780459384776,57.22,66121.19,27.7,-0.37896,0.00018,14.20895]
[1780459384814,57.22,66140.74,27.7,-0.37549,0.00018,14.17256]
[1780459384963,57.22,66140.74,27.7,-0.37549,0.00018,14.17256]
[1780459385074,57.22,66140.74,27.7,-0.37549,0.00018,14.17256]
[1780459385110,57.22,66140.74,27.7,-0.37549,0.00018,14.17256]
[1780459385188,57.22,66140.74,27.7,-0.37549,0.00018,14.17256]
[1780459385767,57.22,66150.87,27.7,-0.37369,0.00018,14.15323]
[1780459386028,57.22,66150.87,27.7,-0.37369,0.00018,14.15323]
[1780459386164,57.22,66150.87,27.7,-0.37369,0.00018,14.15323]
[1780459386439,57.22,66150.87,27.7,-0.37369,0.00018,14.15323]
[1780459386551,57.22,66150.87,27.7,-0.37369,0.00018,14.15323]
[1780459386650,57.22,66153.9,27.7,-0.37315,0.00018,14.14738]
[1780459387902,57.22,66153.9,27.7,-0.37315,0.00018,14.14738]
[1780459388221,57.22,66152.66,27.7,-0.37337,0.00018,14.14975]
[1780459388261,57.22,66152.66,27.7,-0.37337,0.00018,14.14975]
[1780459388541,57.22,66152.66,27.7,-0.37337,0.00018,14.14975]
[1780459388564,57.22,66152.66,27.7,-0.37337,0.00018,14.14975]
[1780459388590,57.22,66152.66,27.7,-0.37337,0.00018,14.14975]
[1780459388729,57.22,66152.66,27.7,-0.37337,0.00018,14.14975]
[1780459388741,57.22,66152.66,27.7,-0.37337,0.00018,14.14975]
[1780459388791,57.21,66157.94,27.7,-0.37243,0.00018,14.13952]
[1780459389051,57.21,66157.94,27.7,-0.37243,0.00018,14.13952]
[1780459390678,57.22,66166.01,27.7,-0.37101,0.00018,14.12383]
[1780459391203,57.22,66166.01,27.7,-0.37101,0.00018,14.12383]
[1780459391346,57.22,66166.01,27.7,-0.37101,0.00018,14.12383]
[1780459391498,57.22,66166.01,27.7,-0.37101,0.00018,14.12383]
[1780459391688,57.22,66166.01,27.7,-0.37101,0.00018,14.12383]
[1780459391711,57.22,66166.01,27.7,-0.37101,0.00018,14.12383]
[1780459391723,57.22,66166.01,27.7,-0.37101,0.00018,14.12383]
[1780459391851,57.22,66161.33,27.7,-0.37184,0.00018,14.13301]
[1780459392284,57.22,66161.33,27.7,-0.37184,0.00018,14.13301]
[1780459392330,57.22,66161.33,27.7,-0.37184,0.00018,14.13301]
[1780459392713,57.22,66168.53,27.7,-0.37056,0.00018,14.11891]
[1780459393505,57.22,66168.53,27.7,-0.37056,0.00018,14.11891]
[1780459393517,57.22,66168.53,27.7,-0.37056,0.00018,14.11891]
[1780459393547,57.22,66168.53,27.7,-0.37056,0.00018,14.11891]
[1780459393726,57.22,66168.53,27.7,-0.37056,0.00018,14.11891]
[1780459393877,57.22,66168.53,27.7,-0.37056,0.00018,14.11891]
[1780459393765,57.22,66174.34,27.7,-0.36953,0.00018,14.10739]
[1780459394868,57.22,66178.4,27.7,-0.36882,0.00018,14.09931]
[1780459395432,57.22,66178.4,27.7,-0.36882,0.00018,14.09931]
[1780459395461,57.22,66178.4,27.7,-0.36882,0.00018,14.09931]
[1780459395833,57.22,66178.4,27.7,-0.36882,0.00018,14.09931]
[1780459395889,57.22,66178.4,27.7,-0.36882,0.00018,14.09931]
[1780459395720,57.22,66174.6,27.7,-0.36949,0.00018,14.10687]
[1780459396157,57.22,66174.6,27.7,-0.36949,0.00018,14.10687]
[1780459396175,57.22,66174.6,27.7,-0.36949,0.00018,14.10687]
[1780459396285,57.22,66174.6,27.7,-0.36949,0.00018,14.10687]
[1780459396292,57.22,66174.6,27.7,-0.36949,0.00018,14.10687]
[1780459396602,57.22,66174.6,27.7,-0.36949,0.00018,14.10687]
[1780459396704,57.22,66174.6,27.7,-0.36949,0.00018,14.10687]
[1780459396815,57.22,66174.6,27.7,-0.36949,0.00018,14.10687]
[1780459396806,57.21,66170.29,27.7,-0.37025,0.00018,14.11539]
[1780459397329,57.21,66170.29,27.7,-0.37025,0.00018,14.11539]
[1780459397417,57.21,66170.29,27.7,-0.37025,0.00018,14.11539]
[1780459397481,57.21,66170.29,27.7,-0.37025,0.00018,14.11539]
[1780459397767,57.21,66178.94,27.7,-0.36872,0.00018,14.09822]
[1780459400117,57.22,66176.61,27.7,-0.36914,0.00018,14.10292]
[1780459400145,57.22,66176.61,27.7,-0.36914,0.00018,14.10292]
[1780459400148,57.22,66176.61,27.7,-0.36914,0.00018,14.10292]
[1780459400384,57.22,66176.61,27.7,-0.36914,0.00018,14.10292]
[1780459400546,57.22,66176.61,27.7,-0.36914,0.00018,14.10292]
[1780459400784,57.22,66176.61,27.7,-0.36914,0.00018,14.10292]
[1780459400837,57.22,66176.61,27.7,-0.36914,0.00018,14.10292]
[1780459400971,57.22,66176.54,27.7,-0.36915,0.00018,14.10311]
[1780459401326,57.22,66176.54,27.7,-0.36915,0.00018,14.10311]
[1780459401364,57.22,66176.54,27.7,-0.36915,0.00018,14.10311]
[1780459401864,57.22,66176.54,27.7,-0.36915,0.00018,14.10311]
[1780459401931,57.22,66176.54,27.7,-0.36915,0.00018,14.10311]
[1780459402016,57.22,66176.98,27.7,-0.36908,0.00018,14.10225]
[1780459402490,57.22,66176.98,27.7,-0.36908,0.00018,14.10225]
[1780459402560,57.22,66176.98,27.7,-0.36908,0.00018,14.10225]
[1780459402587,57.22,66176.98,27.7,-0.36908,0.00018,14.10225]
[1780459402598,57.22,66176.98,27.7,-0.36908,0.00018,14.10225]
[1780459402676,57.22,66176.98,27.7,-0.36908,0.00018,14.10225]
[1780459402893,57.22,66176.98,27.7,-0.36908,0.00018,14.10225]
[1780459402769,57.22,66159.63,27.7,-0.37214,0.00018,14.13637]
[1780459402965,57.22,66159.63,27.7,-0.37214,0.00018,14.13637]
[1780459402983,57.22,66159.63,27.7,-0.37214,0.00018,14.13637]
[1780459403102,57.22,66159.63,27.7,-0.37214,0.00018,14.13637]
[1780459403356,57.22,66159.63,27.7,-0.37214,0.00018,14.13637]
[1780459403381,57.22,66159.63,27.7,-0.37214,0.00018,14.13637]
[1780459403566,57.22,66159.63,27.7,-0.37214,0.00018,14.13637]
[1780459403652,57.22,66159.63,27.7,-0.37214,0.00018,14.13637]
[1780459403902,57.22,66159.63,27.7,-0.37214,0.00018,14.13637]
[1780459403901,57.22,66144.11,27.7,-0.37489,0.00018,14.1662]
[1780459404057,57.22,66144.11,27.7,-0.37489,0.00018,14.1662]
[1780459404488,57.22,66144.11,27.7,-0.37489,0.00018,14.1662]
[1780459404783,57.22,66138.17,27.7,-0.37594,0.00018,14.17741]
[1780459406707,57.22,66140.4,27.7,-0.37555,0.00018,14.17317]
[1780459406710,57.22,66140.4,27.7,-0.37555,0.00018,14.17317]
[1780459406763,57.22,66140.4,27.7,-0.37555,0.00018,14.17317]
[1780459408187,57.22,66134.92,27.7,-0.37651,0.00018,14.18343]
[1780459409630,57.21,66134.77,27.7,-0.37654,0.00018,14.18369]
[1780459410561,57.21,66136.28,27.7,-0.37627,0.00018,14.18083]
[1780459410825,57.21,66140.88,27.7,-0.37545,0.00018,14.17214]
[1780459410942,57.21,66140.88,27.7,-0.37545,0.00018,14.17214]
[1780459411266,57.21,66140.88,27.7,-0.37545,0.00018,14.17214]
[1780459411528,57.21,66140.88,27.7,-0.37545,0.00018,14.17214]
[1780459411539,57.21,66140.88,27.7,-0.37545,0.00018,14.17214]
[1780459411697,57.21,66140.88,27.7,-0.37545,0.00018,14.17214]
[1780459411740,57.21,66140.88,27.7,-0.37545,0.00018,14.17214]
[1780459411776,57.21,66140.88,27.7,-0.37545,0.00018,14.17214]
[1780459411776,57.21,66140.88,27.7,-0.37545,0.00018,14.17214]
[1780459411816,57.21,66140.88,27.7,-0.37545,0.00018,14.17214]
[1780459411961,57.21,66140.88,27.7,-0.37545,0.00018,14.17214]
[1780459411894,57.21,66153.92,27.7,-0.3731,0.00018,14.14261]
[1780459412058,57.21,66153.92,27.7,-0.3731,0.00018,14.14261]
[1780459412404,57.21,66153.92,27.7,-0.3731,0.00018,14.14261]
[1780459412466,57.21,66153.92,27.7,-0.3731,0.00018,14.14261]
[1780459412752,57.21,66153.92,27.7,-0.3731,0.00018,14.14261]
[1780459412843,57.21,66153.92,27.7,-0.3731,0.00018,14.14261]
[1780459412850,57.21,66153.92,27.7,-0.3731,0.00018,14.14261]
[1780459412931,57.21,66153.92,27.7,-0.3731,0.00018,14.14261]
[1780459412868,57.21,66196.39,27.7,-0.36561,0.00018,14.05822]
[1780459413262,57.21,66196.39,27.7,-0.36561,0.00018,14.05822]
[1780459413372,57.21,66196.39,27.7,-0.36561,0.00018,14.05822]
[1780459413478,57.21,66196.39,27.7,-0.36561,0.00018,14.05822]
[1780459413658,57.21,66196.39,27.7,-0.36561,0.00018,14.05822]
[1780459413715,57.21,66196.39,27.7,-0.36561,0.00018,14.05822]
[1780459413721,57.21,66196.39,27.7,-0.36561,0.00018,14.05822]
[1780459413767,57.21,66196.39,27.7,-0.36561,0.00018,14.05822]
[1780459413859,57.21,66210.72,27.7,-0.36309,0.00018,14.02861]
[1780459414074,57.21,66210.72,27.7,-0.36309,0.00018,14.02861]
[1780459414131,57.21,66210.72,27.7,-0.36309,0.00018,14.02861]
[1780459414887,57.21,66210.72,27.7,-0.36309,0.00018,14.02861]
[1780459414866,57.21,66212.12,27.7,-0.36284,0.00018,14.02565]
[1780459415077,57.21,66212.12,27.7,-0.36284,0.00018,14.02565]
[1780459415883,57.21,66199.79,27.7,-0.36501,0.00018,14.0512]
[1780459416317,57.21,66199.79,27.7,-0.36501,0.00018,14.0512]
[1780459417898,57.21,66189.68,27.7,-0.36678,0.00018,14.07177]
[1780459419914,57.2,66193.62,27.7,-0.36608,0.00018,14.06365]
[1780459420921,57.2,66208.04,27.7,-0.36354,0.00018,14.03391]
[1780459421109,57.2,66208.04,27.7,-0.36354,0.00018,14.03391]
[1780459421721,57.2,66208.04,27.7,-0.36354,0.00018,14.03391]
[1780459421928,57.2,66213.87,27.7,-0.36252,0.00018,14.02176]
[1780459422260,57.2,66213.87,27.7,-0.36252,0.00018,14.02176]
[1780459422519,57.2,66213.87,27.7,-0.36252,0.00018,14.02176]
[1780459422666,57.2,66213.87,27.7,-0.36252,0.00018,14.02176]
[1780459423704,57.2,66213.34,27.7,-0.36261,0.00018,14.02291]
[1780459423942,57.2,66212.51,27.7,-0.36276,0.00018,14.02466]
[1780459424303,57.2,66212.51,27.7,-0.36276,0.00018,14.02466]
[1780459424438,57.2,66212.51,27.7,-0.36276,0.00018,14.02466]
[1780459424485,57.2,66212.51,27.7,-0.36276,0.00018,14.02466]
[1780459424490,57.2,66212.51,27.7,-0.36276,0.00018,14.02466]
[1780459424948,57.2,66209.32,27.7,-0.36332,0.00018,14.03128]
[1780459425328,57.2,66209.32,27.7,-0.36332,0.00018,14.03128]
[1780459426014,57.2,66209.32,27.7,-0.36332,0.00018,14.03128]
[1780459426730,57.2,66209.32,27.7,-0.36332,0.00018,14.03128]
[1780459428050,57.2,66207.13,27.7,-0.3637,0.00018,14.03581]
[1780459430717,57.2,66203.54,27.7,-0.36433,0.00018,14.04321]
[1780459430726,57.2,66203.54,27.7,-0.36433,0.00018,14.04321]
[1780459430750,57.2,66203.54,27.7,-0.36433,0.00018,14.04321]
[1780459430889,57.2,66203.54,27.7,-0.36433,0.00018,14.04321]
[1780459430942,57.2,66198.83,27.7,-0.36515,0.00018,14.05283]
[1780459430993,57.2,66207.28,27.7,-0.36366,0.00018,14.03538]
[1780459432752,57.2,66207.28,27.7,-0.36366,0.00018,14.03538]
[1780459432901,57.2,66207.28,27.7,-0.36366,0.00018,14.03538]
[1780459432904,57.2,66207.28,27.7,-0.36366,0.00018,14.03538]
[1780459432784,57.19,66217.54,27.7,-0.36186,0.00018,14.01387]
[1780459434406,57.2,66216.47,27.7,-0.36205,0.00018,14.01615]
[1780459436383,57.2,66215.94,27.7,-0.36215,0.00018,14.01734]
[1780459436444,57.2,66215.94,27.7,-0.36215,0.00018,14.01734]
[1780459437505,57.2,66216.46,27.7,-0.36205,0.00018,14.0162]
[1780459437938,57.2,66216.46,27.7,-0.36205,0.00018,14.0162]
[1780459438500,57.2,66216.2,27.7,-0.3621,0.00018,14.01678]
[1780459438590,57.2,66216.2,27.7,-0.3621,0.00018,14.01678]
[1780459438643,57.2,66216.2,27.7,-0.3621,0.00018,14.01678]
[1780459438711,57.2,66216.2,27.7,-0.3621,0.00018,14.01678]
[1780459439026,57.2,66218.32,27.7,-0.36173,0.00018,14.01236]
[1780459439237,57.2,66218.32,27.7,-0.36173,0.00018,14.01236]
[1780459439983,57.2,66221.29,27.7,-0.36121,0.00018,14.00605]
[1780459440150,57.2,66221.29,27.7,-0.36121,0.00018,14.00605]
[1780459440155,57.2,66221.29,27.7,-0.36121,0.00018,14.00605]
[1780459440326,57.2,66221.29,27.7,-0.36121,0.00018,14.00605]
[1780459440396,57.2,66221.29,27.7,-0.36121,0.00018,14.00605]
[1780459440433,57.2,66221.29,27.7,-0.36121,0.00018,14.00605]
[1780459440538,57.2,66221.29,27.7,-0.36121,0.00018,14.00605]
[1780459440567,57.2,66221.29,27.7,-0.36121,0.00018,14.00605]
[1780459440617,57.2,66221.29,27.7,-0.36121,0.00018,14.00605]
[1780459440721,57.2,66221.29,27.7,-0.36121,0.00018,14.00605]
[1780459440990,57.2,66221.29,27.7,-0.36121,0.00018,14.00605]
[1780459440992,57.2,66221.29,27.7,-0.36121,0.00018,14.00605]
[1780459440767,57.2,66225.23,27.7,-0.36052,0.00017,13.99765]
[1780459441072,57.2,66225.23,27.7,-0.36052,0.00017,13.99765]
[1780459441266,57.2,66225.23,27.7,-0.36052,0.00017,13.99765]
[1780459441286,57.2,66225.23,27.7,-0.36052,0.00017,13.99765]
[1780459441462,57.2,66225.23,27.7,-0.36052,0.00017,13.99765]
[1780459441570,57.2,66225.23,27.7,-0.36052,0.00017,13.99765]
[1780459441736,57.2,66225.23,27.7,-0.36052,0.00017,13.99765]
[1780459441915,57.2,66225.23,27.7,-0.36052,0.00017,13.99765]
[1780459441934,57.19,66257.33,27.7,-0.35491,0.00017,13.928]
[1780459442154,57.19,66257.33,27.7,-0.35491,0.00017,13.928]
[1780459442283,57.19,66257.33,27.7,-0.35491,0.00017,13.928]
[1780459442492,57.19,66257.33,27.7,-0.35491,0.00017,13.928]
[1780459442934,57.19,66257.33,27.7,-0.35491,0.00017,13.928]
[1780459442806,57.2,66280.82,27.7,-0.35084,0.00017,13.8754]
[1780459443236,57.2,66280.82,27.7,-0.35084,0.00017,13.8754]
[1780459443419,57.2,66280.82,27.7,-0.35084,0.00017,13.8754]
[1780459443459,57.2,66280.82,27.7,-0.35084,0.00017,13.8754]
[1780459443766,57.2,66278.36,27.7,-0.35127,0.00017,13.88104]
[1780459444138,57.2,66278.36,27.7,-0.35127,0.00017,13.88104]
[1780459444247,57.2,66278.36,27.7,-0.35127,0.00017,13.88104]
[1780459444444,57.2,66278.36,27.7,-0.35127,0.00017,13.88104]
[1780459444734,57.2,66278.36,27.7,-0.35127,0.00017,13.88104]
[1780459444904,57.2,66278.36,27.7,-0.35127,0.00017,13.88104]
[1780459444749,57.2,66270.85,27.7,-0.35258,0.00017,13.89805]
[1780459445356,57.2,66270.85,27.7,-0.35258,0.00017,13.89805]
[1780459445626,57.2,66270.85,27.7,-0.35258,0.00017,13.89805]
[1780459445649,57.2,66270.85,27.7,-0.35258,0.00017,13.89805]
[1780459445677,57.2,66270.85,27.7,-0.35258,0.00017,13.89805]
[1780459445679,57.2,66270.85,27.7,-0.35258,0.00017,13.89805]
[1780459445724,57.2,66270.93,27.7,-0.35257,0.00017,13.89791]
[1780459446270,57.2,66270.93,27.7,-0.35257,0.00017,13.89791]
[1780459446438,57.2,66270.93,27.7,-0.35257,0.00017,13.89791]
[1780459446867,57.2,66276.88,27.7,-0.35153,0.00017,13.8845]
[1780459447525,57.2,66276.88,27.7,-0.35153,0.00017,13.8845]
[1780459448217,57.2,66273.74,27.7,-0.35208,0.00017,13.89159]
[1780459448338,57.2,66273.74,27.7,-0.35208,0.00017,13.89159]
[1780459448951,57.2,66273.74,27.7,-0.35208,0.00017,13.89159]
[1780459449533,57.2,66271.13,27.7,-0.35253,0.00017,13.89744]
[1780459449617,57.2,66271.13,27.7,-0.35253,0.00017,13.89744]
[1780459449719,57.2,66277.87,27.7,-0.35136,0.00017,13.88219]
[1780459450360,57.2,66277.87,27.7,-0.35136,0.00017,13.88219]
[1780459451369,57.2,66275.48,27.7,-0.35177,0.00017,13.88757]
[1780459454861,57.2,66274.63,27.7,-0.35191,0.00017,13.8894]
[1780459454928,57.2,66274.63,27.7,-0.35191,0.00017,13.8894]
[1780459454974,57.2,66274.63,27.7,-0.35191,0.00017,13.8894]
[1780459455327,57.19,66273.16,27.7,-0.35216,0.00017,13.89265]
[1780459455697,57.19,66273.16,27.7,-0.35216,0.00017,13.89265]
[1780459455880,57.19,66273.16,27.7,-0.35216,0.00017,13.89265]
[1780459455905,57.19,66265.47,27.7,-0.3535,0.00017,13.9099]
[1780459456430,57.19,66265.47,27.7,-0.3535,0.00017,13.9099]
[1780459456972,57.2,66254.84,27.7,-0.35535,0.00017,13.93352]
[1780459457708,57.2,66254.84,27.7,-0.35535,0.00017,13.93352]
[1780459457715,57.2,66254.84,27.7,-0.35535,0.00017,13.93352]
[1780459457748,57.2,66254.84,27.7,-0.35535,0.00017,13.93352]
[1780459458275,57.19,66257.71,27.7,-0.35485,0.00017,13.92715]
[1780459458850,57.19,66257.71,27.7,-0.35485,0.00017,13.92715]
[1780459458931,57.19,66269.31,27.7,-0.35283,0.00017,13.90129]
[1780459459206,57.19,66274.41,27.7,-0.35194,0.00017,13.88981]
[1780459460184,57.19,66274.41,27.7,-0.35194,0.00017,13.88981]
[1780459460503,57.19,66274.41,27.7,-0.35194,0.00017,13.88981]
[1780459460640,57.19,66274.41,27.7,-0.35194,0.00017,13.88981]
[1780459460784,57.19,66274.41,27.7,-0.35194,0.00017,13.88981]
[1780459461038,57.19,66274.41,27.7,-0.35194,0.00017,13.88981]
[1780459461050,57.19,66274.41,27.7,-0.35194,0.00017,13.88981]
[1780459461189,57.19,66274.41,27.7,-0.35194,0.00017,13.88981]
[1780459461272,57.19,66274.41,27.7,-0.35194,0.00017,13.88981]
[1780459461386,57.19,66274.41,27.7,-0.35194,0.00017,13.88981]
[1780459460938,57.19,66278.69,27.7,-0.3512,0.00017,13.8801]
[1780459461821,57.19,66278.69,27.7,-0.3512,0.00017,13.8801]
[1780459461836,57.19,66278.69,27.7,-0.3512,0.00017,13.8801]
[1780459461937,57.19,66278.69,27.7,-0.3512,0.00017,13.8801]
[1780459462016,57.19,66278.69,27.7,-0.3512,0.00017,13.8801]
[1780459461909,57.19,66302.91,27.7,-0.34701,0.00017,13.8244]
[1780459462439,57.19,66302.91,27.7,-0.34701,0.00017,13.8244]
[1780459462448,57.19,66302.91,27.7,-0.34701,0.00017,13.8244]
[1780459462540,57.19,66302.91,27.7,-0.34701,0.00017,13.8244]
[1780459462659,57.19,66302.91,27.7,-0.34701,0.00017,13.8244]
[1780459462734,57.19,66302.91,27.7,-0.34701,0.00017,13.8244]
[1780459462877,57.19,66302.91,27.7,-0.34701,0.00017,13.8244]
[1780459462903,57.19,66316.23,27.7,-0.34471,0.00017,13.79301]
[1780459463592,57.19,66316.23,27.7,-0.34471,0.00017,13.79301]
[1780459464891,57.19,66314.18,27.7,-0.34507,0.00017,13.79785]
[1780459464942,57.19,66314.18,27.7,-0.34507,0.00017,13.79785]
[1780459464945,57.19,66314.18,27.7,-0.34507,0.00017,13.79785]
[1780459464919,57.19,66315.3,27.7,-0.34487,0.00017,13.79519]
[1780459466017,57.19,66314.34,27.7,-0.34503,0.00017,13.7974]
[1780459466918,57.19,66314.34,27.7,-0.34503,0.00017,13.7974]
[1780459467010,57.19,66303.84,27.7,-0.34684,0.00017,13.82201]
[1780459467394,57.19,66303.84,27.7,-0.34684,0.00017,13.82201]
[1780459467616,57.19,66303.84,27.7,-0.34684,0.00017,13.82201]
[1780459467663,57.18,66299.55,27.7,-0.34756,0.00017,13.83175]
[1780459468047,57.18,66299.55,27.7,-0.34756,0.00017,13.83175]
[1780459468051,57.18,66299.55,27.7,-0.34756,0.00017,13.83175]
[1780459468325,57.18,66299.55,27.7,-0.34756,0.00017,13.83175]
[1780459468390,57.18,66298.09,27.7,-0.34781,0.00017,13.83511]
[1780459469355,57.18,66298.09,27.7,-0.34781,0.00017,13.83511]
[1780459469427,57.18,66298.09,27.7,-0.34781,0.00017,13.83511]
[1780459469431,57.18,66298.09,27.7,-0.34781,0.00017,13.83511]
[1780459469766,57.18,66298.09,27.7,-0.34781,0.00017,13.83511]
[1780459469801,57.18,66300.66,27.7,-0.34737,0.00017,13.82919]
[1780459470158,57.18,66300.66,27.7,-0.34737,0.00017,13.82919]
[1780459470416,57.18,66300.66,27.7,-0.34737,0.00017,13.82919]
[1780459470418,57.18,66300.66,27.7,-0.34737,0.00017,13.82919]
[1780459470457,57.18,66300.66,27.7,-0.34737,0.00017,13.82919]
[1780459470465,57.18,66300.66,27.7,-0.34737,0.00017,13.82919]
[1780459470514,57.18,66311.48,27.7,-0.3455,0.00017,13.80379]
[1780459471333,57.18,66311.48,27.7,-0.3455,0.00017,13.80379]
[1780459472576,57.16,66313.44,27.7,-0.34509,0.00017,13.79393]
[1780459472941,57.16,66313.44,27.7,-0.34509,0.00017,13.79393]
[1780459473254,57.15,66314.1,27.7,-0.34494,0.00017,13.7919]
[1780459473363,57.15,66314.1,27.7,-0.34494,0.00017,13.7919]
[1780459473543,57.15,66314.1,27.7,-0.34494,0.00017,13.7919]
[1780459473858,57.15,66314.1,27.7,-0.34494,0.00017,13.7919]
[1780459473922,57.15,66314.1,27.7,-0.34494,0.00017,13.7919]
[1780459473940,57.15,66314.1,27.7,-0.34494,0.00017,13.7919]
[1780459473942,57.15,66314.1,27.7,-0.34494,0.00017,13.7919]
[1780459474020,57.17,66328.71,27.7,-0.34248,0.00017,13.7579]
[1780459474195,57.17,66328.71,27.7,-0.34248,0.00017,13.7579]
[1780459474263,57.17,66328.71,27.7,-0.34248,0.00017,13.7579]
[1780459474429,57.17,66328.71,27.7,-0.34248,0.00017,13.7579]
[1780459474776,57.17,66328.71,27.7,-0.34248,0.00017,13.7579]
[1780459474801,57.17,66328.71,27.7,-0.34248,0.00017,13.7579]
[1780459474821,57.18,66336.84,27.7,-0.34111,0.00017,13.73862]
[1780459475757,57.18,66336.84,27.7,-0.34111,0.00017,13.73862]
[1780459475884,57.18,66336.84,27.7,-0.34111,0.00017,13.73862]
[1780459476202,57.16,66335.78,27.7,-0.34125,0.00017,13.7405]
[1780459476499,57.16,66335.78,27.7,-0.34125,0.00017,13.7405]
[1780459476988,57.16,66335.78,27.7,-0.34125,0.00017,13.7405]
[1780459476590,57.16,66338.4,27.7,-0.3408,0.00017,13.73409]
[1780459477275,57.16,66338.4,27.7,-0.3408,0.00017,13.73409]
[1780459477428,57.16,66338.4,27.7,-0.3408,0.00017,13.73409]
[1780459478012,57.16,66345.48,27.7,-0.33958,0.00017,13.71685]
[1780459478303,57.16,66345.48,27.7,-0.33958,0.00017,13.71685]
[1780459478304,57.16,66345.48,27.7,-0.33958,0.00017,13.71685]
[1780459478316,57.16,66345.48,27.7,-0.33958,0.00017,13.71685]
[1780459478335,57.16,66345.48,27.7,-0.33958,0.00017,13.71685]
[1780459478372,57.16,66345.48,27.7,-0.33958,0.00017,13.71685]
[1780459478529,57.16,66345.48,27.7,-0.33958,0.00017,13.71685]
[1780459478679,57.16,66345.48,27.7,-0.33958,0.00017,13.71685]
[1780459478775,57.16,66345.48,27.7,-0.33958,0.00017,13.71685]
[1780459478783,57.16,66345.48,27.7,-0.33958,0.00017,13.71685]
[1780459478855,57.16,66345.48,27.7,-0.33958,0.00017,13.71685]
[1780459478903,57.15,66355.3,27.7,-0.33788,0.00017,13.69232]
[1780459479085,57.15,66355.3,27.7,-0.33788,0.00017,13.69232]
[1780459479095,57.15,66355.3,27.7,-0.33788,0.00017,13.69232]
[1780459479254,57.15,66355.3,27.7,-0.33788,0.00017,13.69232]
[1780459479523,57.15,66355.3,27.7,-0.33788,0.00017,13.69232]
[1780459479833,57.15,66355.3,27.7,-0.33788,0.00017,13.69232]
[1780459480007,57.15,66355.3,27.7,-0.33788,0.00017,13.69232]
[1780459479880,57.15,66368.92,27.7,-0.33555,0.00017,13.6584]
[1780459480050,57.15,66368.92,27.7,-0.33555,0.00017,13.6584]
[1780459480276,57.15,66368.92,27.7,-0.33555,0.00017,13.6584]
[1780459480759,57.15,66368.92,27.7,-0.33555,0.00017,13.6584]
[1780459480759,57.15,66368.92,27.7,-0.33555,0.00017,13.6584]
[1780459480893,57.15,66368.92,27.7,-0.33555,0.00017,13.6584]
[1780459480990,57.14,66373.37,27.7,-0.33477,0.00017,13.64692]
[1780459481043,57.14,66373.37,27.7,-0.33477,0.00017,13.64692]
[1780459481126,57.14,66373.37,27.7,-0.33477,0.00017,13.64692]
[1780459481219,57.14,66373.37,27.7,-0.33477,0.00017,13.64692]
[1780459481635,57.14,66373.37,27.7,-0.33477,0.00017,13.64692]
[1780459481922,57.14,66373.37,27.7,-0.33477,0.00017,13.64692]
[1780459481929,57.14,66373.37,27.7,-0.33477,0.00017,13.64692]
[1780459482830,57.13,66372.01,27.7,-0.33499,0.00017,13.65012]
[1780459482919,57.13,66380.1,27.7,-0.3336,0.00017,13.62947]
[1780459483214,57.13,66380.1,27.7,-0.3336,0.00017,13.62947]
[1780459483268,57.13,66380.1,27.7,-0.3336,0.00017,13.62947]
[1780459483338,57.13,66380.1,27.7,-0.3336,0.00017,13.62947]
[1780459483415,57.13,66380.1,27.7,-0.3336,0.00017,13.62947]
[1780459483523,57.13,66380.1,27.7,-0.3336,0.00017,13.62947]
[1780459483891,57.13,66380.1,27.7,-0.3336,0.00017,13.62947]
[1780459483904,57.1,66396.45,27.7,-0.33076,0.00017,13.58663]
[1780459484139,57.1,66396.45,27.7,-0.33076,0.00017,13.58663]
[1780459484169,57.1,66396.45,27.7,-0.33076,0.00017,13.58663]
[1780459484566,57.1,66396.45,27.7,-0.33076,0.00017,13.58663]
[1780459484579,57.1,66396.45,27.7,-0.33076,0.00017,13.58663]
[1780459484812,57.1,66396.45,27.7,-0.33076,0.00017,13.58663]
[1780459484813,57.1,66396.45,27.7,-0.33076,0.00017,13.58663]
[1780459484845,57.1,66396.45,27.7,-0.33076,0.00017,13.58663]
[1780459485008,57.1,66396.45,27.7,-0.33076,0.00017,13.58663]
[1780459485020,57.1,66396.45,27.7,-0.33076,0.00017,13.58663]
[1780459485112,57.1,66395.99,27.7,-0.33083,0.00017,13.58774]
[1780459485331,57.1,66395.99,27.7,-0.33083,0.00017,13.58774]
[1780459485673,57.1,66395.99,27.7,-0.33083,0.00017,13.58774]
[1780459485797,57.1,66395.99,27.7,-0.33083,0.00017,13.58774]
[1780459485864,57.1,66395.99,27.7,-0.33083,0.00017,13.58774]
[1780459485920,57.1,66395.99,27.7,-0.33083,0.00017,13.58774]
[1780459485965,57.1,66403.21,27.7,-0.32961,0.00017,13.56906]
[1780459486150,57.1,66403.21,27.7,-0.32961,0.00017,13.56906]
[1780459486494,57.1,66403.21,27.7,-0.32961,0.00017,13.56906]
[1780459486888,57.1,66403.21,27.7,-0.32961,0.00017,13.56906]
[1780459486895,57.1,66403.21,27.7,-0.32961,0.00017,13.56906]
[1780459486941,57.09,66409.23,27.7,-0.32856,0.00017,13.55282]
[1780459487141,57.09,66409.23,27.7,-0.32856,0.00017,13.55282]
[1780459487481,57.09,66409.23,27.7,-0.32856,0.00017,13.55282]
[1780459487683,57.09,66409.23,27.7,-0.32856,0.00017,13.55282]
[1780459487813,57.09,66391.86,27.7,-0.3315,0.00017,13.5978]
[1780459488420,57.09,66391.86,27.7,-0.3315,0.00017,13.5978]
[1780459488551,57.09,66391.86,27.7,-0.3315,0.00017,13.5978]
[1780459488892,57.09,66391.86,27.7,-0.3315,0.00017,13.5978]
[1780459488950,57.09,66387.67,27.7,-0.33221,0.00017,13.60855]
[1780459489270,57.09,66387.67,27.7,-0.33221,0.00017,13.60855]
[1780459489438,57.09,66387.67,27.7,-0.33221,0.00017,13.60855]
[1780459490057,57.09,66389.77,27.7,-0.33186,0.00017,13.60319]
[1780459490534,57.09,66389.77,27.7,-0.33186,0.00017,13.60319]
[1780459490578,57.09,66389.77,27.7,-0.33186,0.00017,13.60319]
[1780459490801,57.1,66383.73,27.7,-0.33292,0.00017,13.61915]
[1780459491075,57.1,66383.73,27.7,-0.33292,0.00017,13.61915]
[1780459492022,57.1,66399.68,27.7,-0.33021,0.00017,13.57827]
[1780459492821,57.1,66408.6,27.7,-0.32871,0.00017,13.55517]
[1780459493526,57.1,66408.6,27.7,-0.32871,0.00017,13.55517]
[1780459493568,57.1,66408.6,27.7,-0.32871,0.00017,13.55517]
[1780459493670,57.1,66408.6,27.7,-0.32871,0.00017,13.55517]
[1780459493781,57.1,66408.6,27.7,-0.32871,0.00017,13.55517]
[1780459493880,57.11,66419.4,27.7,-0.32692,0.00017,13.52746]
[1780459494231,57.11,66419.4,27.7,-0.32692,0.00017,13.52746]
[1780459494295,57.11,66419.4,27.7,-0.32692,0.00017,13.52746]
[1780459494595,57.11,66419.4,27.7,-0.32692,0.00017,13.52746]
[1780459494704,57.11,66423.88,27.7,-0.32615,0.00017,13.51537]
[1780459495128,57.11,66423.88,27.7,-0.32615,0.00017,13.51537]
[1780459495135,57.11,66423.88,27.7,-0.32615,0.00017,13.51537]
[1780459495153,57.11,66423.88,27.7,-0.32615,0.00017,13.51537]
[1780459495294,57.11,66423.88,27.7,-0.32615,0.00017,13.51537]
[1780459495533,57.11,66423.88,27.7,-0.32615,0.00017,13.51537]
[1780459495571,57.11,66423.88,27.7,-0.32615,0.00017,13.51537]
[1780459496724,57.1,66419.9,27.7,-0.3268,0.00017,13.52567]
[1780459497036,57.1,66419.9,27.7,-0.3268,0.00017,13.52567]
[1780459497644,57.12,66420.66,27.7,-0.32673,0.00017,13.52453]
[1780459497746,57.12,66420.66,27.7,-0.32673,0.00017,13.52453]
[1780459497895,57.12,66414.42,27.7,-0.32776,0.00017,13.54063]
[1780459500140,57.11,66412.09,27.7,-0.32815,0.00017,13.54663]
[1780459501055,57.11,66412.09,27.7,-0.32815,0.00017,13.54663]
[1780459501072,57.11,66409.21,27.7,-0.32863,0.00017,13.5541]
[1780459501193,57.11,66409.21,27.7,-0.32863,0.00017,13.5541]
[1780459501247,57.11,66409.21,27.7,-0.32863,0.00017,13.5541]
[1780459501539,57.11,66409.21,27.7,-0.32863,0.00017,13.5541]
[1780459501918,57.11,66409.21,27.7,-0.32863,0.00017,13.5541]
[1780459502029,57.11,66409.21,27.7,-0.32863,0.00017,13.5541]
[1780459502036,57.11,66409.21,27.7,-0.32863,0.00017,13.5541]
[1780459502109,57.11,66409.21,27.7,-0.32863,0.00017,13.5541]
[1780459502277,57.11,66409.21,27.7,-0.32863,0.00017,13.5541]
[1780459501980,57.11,66396.79,27.7,-0.33071,0.00017,13.5859]
[1780459502644,57.11,66396.79,27.7,-0.33071,0.00017,13.5859]
[1780459502809,57.11,66396.79,27.7,-0.33071,0.00017,13.5859]
[1780459502907,57.11,66396.79,27.7,-0.33071,0.00017,13.5859]
[1780459503003,57.11,66396.79,27.7,-0.33071,0.00017,13.5859]
[1780459503211,57.11,66396.79,27.7,-0.33071,0.00017,13.5859]
[1780459503227,57.11,66396.79,27.7,-0.33071,0.00017,13.5859]
[1780459503004,57.11,66367.06,27.7,-0.33576,0.00017,13.66138]
[1780459503558,57.11,66367.06,27.7,-0.33576,0.00017,13.66138]
[1780459503574,57.11,66367.06,27.7,-0.33576,0.00017,13.66138]
[1780459503795,57.11,66367.06,27.7,-0.33576,0.00017,13.66138]
[1780459503889,57.12,66366.18,27.7,-0.33595,0.00017,13.66412]
[1780459504317,57.12,66366.18,27.7,-0.33595,0.00017,13.66412]
[1780459504349,57.12,66366.18,27.7,-0.33595,0.00017,13.66412]
[1780459504587,57.12,66366.18,27.7,-0.33595,0.00017,13.66412]
[1780459505028,57.12,66366.18,27.7,-0.33595,0.00017,13.66412]
[1780459504659,57.12,66370.54,27.7,-0.33521,0.00017,13.65326]
[1780459505519,57.12,66370.54,27.7,-0.33521,0.00017,13.65326]
[1780459506293,57.12,66367.58,27.7,-0.33571,0.00017,13.66069]
[1780459506342,57.12,66367.58,27.7,-0.33571,0.00017,13.66069]
[1780459506627,57.12,66372.05,27.7,-0.33495,0.00017,13.64949]
[1780459507795,57.12,66372.05,27.7,-0.33495,0.00017,13.64949]
[1780459509478,57.12,66372.4,27.7,-0.33489,0.00017,13.64856]
[1780459509698,57.12,66372.4,27.7,-0.33489,0.00017,13.64856]
[1780459510335,57.12,66371.54,27.7,-0.33503,0.00017,13.65069]
[1780459510371,57.12,66371.54,27.7,-0.33503,0.00017,13.65069]
[1780459510396,57.12,66371.54,27.7,-0.33503,0.00017,13.65069]
[1780459510467,57.12,66371.54,27.7,-0.33503,0.00017,13.65069]
[1780459510510,57.12,66371.54,27.7,-0.33503,0.00017,13.65069]
[1780459510584,57.12,66371.54,27.7,-0.33503,0.00017,13.65069]
[1780459510721,57.12,66371.54,27.7,-0.33503,0.00017,13.65069]
[1780459510816,57.12,66371.54,27.7,-0.33503,0.00017,13.65069]
[1780459510937,57.12,66371.54,27.7,-0.33503,0.00017,13.65069]
[1780459510978,57.12,66371.54,27.7,-0.33503,0.00017,13.65069]
[1780459511057,57.12,66365.76,27.7,-0.33602,0.00017,13.66514]
[1780459511198,57.12,66365.76,27.7,-0.33602,0.00017,13.66514]
[1780459511299,57.12,66365.76,27.7,-0.33602,0.00017,13.66514]
[1780459511377,57.12,66365.76,27.7,-0.33602,0.00017,13.66514]
[1780459511398,57.12,66365.76,27.7,-0.33602,0.00017,13.66514]
[1780459511724,57.12,66365.76,27.7,-0.33602,0.00017,13.66514]
[1780459512073,57.11,66375.91,27.7,-0.33428,0.00017,13.63951]
[1780459512143,57.11,66375.91,27.7,-0.33428,0.00017,13.63951]
[1780459513663,57.11,66370.39,27.7,-0.33522,0.00017,13.65341]
[1780459514878,57.11,66376.91,27.7,-0.33411,0.00017,13.63693]
[1780459515677,57.12,66371.92,27.7,-0.33496,0.00017,13.64958]
[1780459516731,57.12,66371.92,27.7,-0.33496,0.00017,13.64958]
[1780459516784,57.12,66371.92,27.7,-0.33496,0.00017,13.64958]
[1780459516988,57.12,66371.92,27.7,-0.33496,0.00017,13.64958]
[1780459517033,57.12,66371.92,27.7,-0.33496,0.00017,13.64958]
[1780459517843,57.11,66371.0,27.7,-0.33511,0.00017,13.65186]
[1780459517863,57.11,66371.0,27.7,-0.33511,0.00017,13.65186]
[1780459518025,57.11,66371.0,27.7,-0.33511,0.00017,13.65186]
[1780459518003,57.11,66361.66,27.7,-0.3367,0.00017,13.67515]
[1780459518271,57.11,66361.66,27.7,-0.3367,0.00017,13.67515]
[1780459518486,57.11,66361.66,27.7,-0.3367,0.00017,13.67515]
[1780459518619,57.11,66361.66,27.7,-0.3367,0.00017,13.67515]
[1780459518737,57.11,66361.66,27.7,-0.3367,0.00017,13.67515]
[1780459519017,57.11,66361.66,27.7,-0.3367,0.00017,13.67515]
[1780459519055,57.11,66361.66,27.7,-0.3367,0.00017,13.67515]
[1780459519060,57.11,66391.47,27.7,-0.33163,0.00017,13.59986]
[1780459519199,57.11,66391.47,27.7,-0.33163,0.00017,13.59986]
[1780459519467,57.11,66391.47,27.7,-0.33163,0.00017,13.59986]
[1780459520083,57.11,66391.47,27.7,-0.33163,0.00017,13.59986]
[1780459520044,57.11,66400.74,27.7,-0.33006,0.00017,13.57601]
[1780459520465,57.11,66400.74,27.7,-0.33006,0.00017,13.57601]
[1780459520860,57.11,66400.74,27.7,-0.33006,0.00017,13.57601]
[1780459520913,57.11,66400.64,27.7,-0.33008,0.00017,13.57622]
[1780459521212,57.11,66400.64,27.7,-0.33008,0.00017,13.57622]
[1780459521948,57.11,66400.64,27.7,-0.33008,0.00017,13.57622]
[1780459521988,57.11,66396.83,27.7,-0.33072,0.00017,13.58599]
[1780459522922,57.11,66396.83,27.7,-0.33072,0.00017,13.58599]
[1780459523038,57.11,66396.83,27.7,-0.33072,0.00017,13.58599]
[1780459522935,57.11,66387.49,27.7,-0.3323,0.00017,13.60991]
[1780459523980,57.11,66387.49,27.7,-0.3323,0.00017,13.60991]
[1780459524585,57.11,66387.66,27.7,-0.33227,0.00017,13.60941]
[1780459524643,57.11,66387.66,27.7,-0.33227,0.00017,13.60941]
[1780459525087,57.11,66387.66,27.7,-0.33227,0.00017,13.60941]
[1780459525090,57.11,66387.66,27.7,-0.33227,0.00017,13.60941]
[1780459525099,57.11,66393.01,27.7,-0.33135,0.00017,13.59564]
[1780459525714,57.11,66393.01,27.7,-0.33135,0.00017,13.59564]
[1780459525758,57.1,66399.8,27.7,-0.3302,0.00017,13.57807]
[1780459528027,57.1,66398.23,27.7,-0.33047,0.00017,13.58215]
[1780459528045,57.11,66397.46,27.7,-0.3306,0.00017,13.58417]
[1780459528214,57.11,66397.46,27.7,-0.3306,0.00017,13.58417]
[1780459530053,57.1,66396.96,27.7,-0.33068,0.00017,13.58543]
[1780459530300,57.1,66396.96,27.7,-0.33068,0.00017,13.58541]
[1780459530616,57.1,66396.96,27.7,-0.33068,0.00017,13.58541]
[1780459530798,57.09,66396.39,27.7,-0.33073,0.00017,13.5861]
[1780459533538,57.1,66392.12,27.7,-0.33144,0.00017,13.59278]
[1780459533544,57.1,66392.12,27.7,-0.33144,0.00017,13.59278]
[1780459533549,57.1,66392.12,27.7,-0.33144,0.00017,13.59278]
[1780459533819,57.1,66387.79,27.7,-0.33218,0.00017,13.60403]
[1780459534135,57.1,66387.79,27.7,-0.33218,0.00017,13.60403]
[1780459537523,57.09,66383.67,27.7,-0.33284,0.00017,13.61391]
[1780459538923,57.09,66383.06,27.7,-0.33295,0.00017,13.61542]
[1780459539154,57.08,66382.79,27.7,-0.33299,0.00017,13.61605]
[1780459539863,57.08,66378.34,27.7,-0.33374,0.00017,13.62728]
[1780459540935,57.08,66378.34,27.7,-0.33374,0.00017,13.62728]
[1780459540937,57.08,66378.34,27.7,-0.33374,0.00017,13.62728]
[1780459543549,57.08,66378.5,27.7,-0.33371,0.00017,13.62683]
[1780459543891,57.08,66385.03,27.7,-0.3326,0.00017,13.61024]
[1780459544150,57.08,66385.03,27.7,-0.3326,0.00017,13.61024]
[1780459544175,57.08,66385.03,27.7,-0.3326,0.00017,13.61024]
[1780459544314,57.08,66385.03,27.7,-0.3326,0.00017,13.61024]
[1780459544585,57.08,66385.03,27.7,-0.3326,0.00017,13.61024]
[1780459544876,57.08,66385.03,27.7,-0.3326,0.00017,13.61024]
[1780459544898,57.08,66394.28,27.7,-0.33102,0.00017,13.58645]
[1780459546178,57.08,66396.86,27.7,-0.33059,0.00017,13.57979]
[1780459548110,57.07,66397.91,27.7,-0.3304,0.00017,13.57694]
[1780459548977,57.07,66396.9,27.7,-0.33056,0.00017,13.57936]
[1780459549372,57.07,66399.37,27.7,-0.33013,0.00017,13.57283]
[1780459549466,57.07,66399.37,27.7,-0.33013,0.00017,13.57283]
[1780459549647,57.07,66399.37,27.7,-0.33013,0.00017,13.57283]
[1780459549822,57.07,66399.37,27.7,-0.33013,0.00017,13.57283]
[1780459549935,57.06,66404.57,27.7,-0.32924,0.00017,13.55911]
[1780459551094,57.06,66404.57,27.7,-0.32924,0.00017,13.55911]
[1780459550942,57.05,66412.55,27.7,-0.32785,0.00017,13.5377]
[1780459551514,57.05,66412.55,27.7,-0.32785,0.00017,13.5377]
[1780459551618,57.05,66412.55,27.7,-0.32785,0.00017,13.5377]
[1780459551912,57.05,66412.55,27.7,-0.32785,0.00017,13.5377]
[1780459551915,57.05,66412.55,27.7,-0.32785,0.00017,13.5377]
[1780459552156,57.05,66412.55,27.7,-0.32785,0.00017,13.5377]
[1780459552445,57.04,66416.25,27.7,-0.3272,0.00017,13.52758]
[1780459552932,57.04,66416.25,27.7,-0.3272,0.00017,13.52758]
[1780459552957,57.03,66425.63,27.7,-0.3256,0.00017,13.50249]
[1780459553487,57.03,66425.63,27.7,-0.3256,0.00017,13.50249]
[1780459554289,57.03,66428.02,27.7,-0.3252,0.00017,13.49623]
[1780459554486,57.03,66428.02,27.7,-0.3252,0.00017,13.49623]
[1780459554935,57.03,66428.02,27.7,-0.3252,0.00017,13.49623]
[1780459555185,57.03,66428.02,27.7,-0.3252,0.00017,13.49623]
[1780459555978,57.03,66419.86,27.7,-0.32658,0.00017,13.51789]
[1780459556438,57.03,66419.86,27.7,-0.32658,0.00017,13.51789]
[1780459556714,57.03,66419.86,27.7,-0.32658,0.00017,13.51789]
[1780459556938,57.03,66419.86,27.7,-0.32658,0.00017,13.51789]
[1780459557424,57.04,66422.29,27.7,-0.32618,0.00017,13.51158]
[1780459557990,57.04,66422.29,27.7,-0.32618,0.00017,13.51158]
[1780459558441,57.04,66425.54,27.7,-0.32563,0.00017,13.50295]
[1780459559695,57.04,66427.45,27.7,-0.32531,0.00017,13.49797]
[1780459560352,57.04,66427.55,27.7,-0.3253,0.00017,13.49777]
[1780459560436,57.04,66427.55,27.7,-0.3253,0.00017,13.49777]
[1780459565506,57.05,66426.6,27.7,-0.32548,0.00017,13.50057]
[1780459565653,57.05,66426.6,27.7,-0.32548,0.00017,13.50057]
[1780459565716,57.05,66426.6,27.7,-0.32548,0.00017,13.50057]
[1780459565903,57.05,66426.6,27.7,-0.32548,0.00017,13.50057]
[1780459565917,57.05,66426.6,27.7,-0.32548,0.00017,13.50057]
[1780459566051,57.05,66420.93,27.7,-0.32643,0.00017,13.51557]
[1780459567017,57.05,66420.93,27.7,-0.32643,0.00017,13.51557]
[1780459567981,57.04,66419.37,27.7,-0.32669,0.00017,13.51966]
[1780459567995,57.04,66419.37,27.7,-0.32669,0.00017,13.51966]
[1780459568071,57.04,66419.37,27.7,-0.32669,0.00017,13.51966]
[1780459568294,57.04,66421.73,27.7,-0.32629,0.00017,13.5134]
[1780459568492,57.04,66421.73,27.7,-0.32629,0.00017,13.5134]
[1780459568994,57.04,66421.73,27.7,-0.32629,0.00017,13.5134]
[1780459569085,57.04,66432.45,27.7,-0.32449,0.00017,13.48492]
[1780459569403,57.04,66432.45,27.7,-0.32449,0.00017,13.48492]
[1780459570492,57.04,66434.95,27.7,-0.32407,0.00017,13.47825]
[1780459570673,57.04,66434.95,27.7,-0.32407,0.00017,13.47825]
[1780459570958,57.04,66434.95,27.7,-0.32407,0.00017,13.47825]
[1780459571103,57.04,66451.3,27.7,-0.32133,0.00017,13.43427]
[1780459571224,57.04,66451.3,27.7,-0.32133,0.00017,13.43427]
[1780459571301,57.04,66451.3,27.7,-0.32133,0.00017,13.43427]
[1780459571653,57.04,66451.3,27.7,-0.32133,0.00017,13.43427]
[1780459571803,57.04,66451.3,27.7,-0.32133,0.00017,13.43427]
[1780459571912,57.04,66451.3,27.7,-0.32133,0.00017,13.43427]
[1780459572108,57.05,66449.49,27.7,-0.32163,0.00017,13.43922]
[1780459572269,57.05,66449.49,27.7,-0.32163,0.00017,13.43922]
[1780459572285,57.05,66449.49,27.7,-0.32163,0.00017,13.43922]
[1780459573529,57.05,66450.76,27.7,-0.32142,0.00017,13.43577]
[1780459573659,57.05,66450.76,27.7,-0.32142,0.00017,13.43577]
[1780459574126,57.05,66456.82,27.7,-0.3204,0.00017,13.4193]
[1780459575130,57.04,66461.65,27.7,-0.31959,0.00017,13.40606]
[1780459577686,57.04,66463.02,27.7,-0.31934,0.00017,13.40191]
[1780459577864,57.04,66463.02,27.7,-0.31934,0.00017,13.40191]
[1780459578437,57.03,66466.11,27.7,-0.31882,0.00017,13.39339]
[1780459578502,57.03,66466.11,27.7,-0.31882,0.00017,13.39339]
[1780459578786,57.03,66466.11,27.7,-0.31882,0.00017,13.39339]
[1780459578879,57.03,66466.11,27.7,-0.31882,0.00017,13.39339]
[1780459579007,57.03,66466.11,27.7,-0.31882,0.00017,13.39339]
[1780459579158,57.03,66470.71,27.7,-0.31806,0.00017,13.3807]
[1780459579854,57.03,66470.71,27.7,-0.31806,0.00017,13.3807]
[1780459579911,57.03,66470.71,27.7,-0.31806,0.00017,13.3807]
[1780459579917,57.03,66470.71,27.7,-0.31806,0.00017,13.3807]
[1780459579920,57.03,66470.71,27.7,-0.31806,0.00017,13.3807]
[1780459580016,57.03,66470.71,27.7,-0.31806,0.00017,13.3807]
[1780459580165,57.03,66479.58,27.7,-0.31656,0.00017,13.35589]
[1780459581172,57.03,66484.55,27.7,-0.31574,0.00017,13.34201]
[1780459581749,57.03,66484.55,27.7,-0.31574,0.00017,13.34201]
[1780459582524,57.03,66480.7,27.7,-0.31638,0.00017,13.35282]
[1780459582872,57.03,66480.7,27.7,-0.31638,0.00017,13.35282]
[1780459585235,57.03,66485.99,27.7,-0.3155,0.00017,13.33814]
[1780459585772,57.03,66485.99,27.7,-0.3155,0.00017,13.33814]
[1780459586431,57.03,66482.82,27.7,-0.31604,0.00017,13.34713]
[1780459586458,57.03,66482.82,27.7,-0.31604,0.00017,13.34713]
[1780459586473,57.03,66482.82,27.7,-0.31604,0.00017,13.34713]
[1780459586485,57.03,66482.82,27.7,-0.31604,0.00017,13.34713]
[1780459586922,57.03,66482.82,27.7,-0.31604,0.00017,13.34713]
[1780459587033,57.03,66482.82,27.7,-0.31604,0.00017,13.34713]
[1780459587077,57.04,66485.0,27.7,-0.31568,0.00017,13.34114]
[1780459587475,57.04,66485.0,27.7,-0.31568,0.00017,13.34114]
[1780459587486,57.04,66485.0,27.7,-0.31568,0.00017,13.34114]
[1780459587503,57.04,66485.0,27.7,-0.31568,0.00017,13.34114]
[1780459587713,57.04,66485.0,27.7,-0.31568,0.00017,13.34114]
[1780459587782,57.04,66485.0,27.7,-0.31568,0.00017,13.34114]
[1780459587820,57.04,66485.0,27.7,-0.31568,0.00017,13.34114]
[1780459587857,57.04,66485.0,27.7,-0.31568,0.00017,13.34114]
[1780459587917,57.04,66485.0,27.7,-0.31568,0.00017,13.34114]
[1780459588171,57.02,66506.88,27.7,-0.31202,0.00017,13.27887]
[1780459588334,57.02,66506.88,27.7,-0.31202,0.00017,13.27887]
[1780459588389,57.02,66506.88,27.7,-0.31202,0.00017,13.27887]
[1780459588708,57.02,66506.88,27.7,-0.31202,0.00017,13.27887]
[1780459588712,57.02,66517.23,27.7,-0.31029,0.00016,13.24896]
[1780459589223,57.02,66517.23,27.7,-0.31029,0.00016,13.24896]
[1780459589416,57.02,66517.23,27.7,-0.31029,0.00016,13.24896]
[1780459589625,57.02,66517.23,27.7,-0.31029,0.00016,13.24896]
[1780459589699,57.02,66517.23,27.7,-0.31029,0.00016,13.24896]
[1780459590011,57.02,66517.23,27.7,-0.31029,0.00016,13.24896]
[1780459590021,57.01,66516.1,27.7,-0.31045,0.00016,13.25179]
[1780459591199,57.01,66516.1,27.7,-0.31045,0.00016,13.25179]
[1780459591087,57.02,66500.12,27.7,-0.31307,0.00017,13.29289]
[1780459591536,57.02,66500.12,27.7,-0.31307,0.00017,13.29289]
[1780459591538,57.02,66500.12,27.7,-0.31307,0.00017,13.29289]
[1780459591683,57.02,66500.12,27.7,-0.31307,0.00017,13.29289]
[1780459591953,57.02,66500.12,27.7,-0.31307,0.00017,13.29289]
[1780459592041,57.01,66491.74,27.7,-0.31444,0.00017,13.31609]
[1780459592407,57.01,66491.74,27.7,-0.31444,0.00017,13.31609]
[1780459592546,57.01,66491.74,27.7,-0.31444,0.00017,13.31609]
[1780459592684,57.01,66491.74,27.7,-0.31444,0.00017,13.31609]
[1780459592707,57.01,66491.74,27.7,-0.31444,0.00017,13.31609]
[1780459592724,57.01,66491.74,27.7,-0.31444,0.00017,13.31609]
[1780459592884,57.01,66491.74,27.7,-0.31444,0.00017,13.31609]
[1780459592945,57.01,66491.74,27.7,-0.31444,0.00017,13.31609]
[1780459593070,57.01,66491.74,27.7,-0.31444,0.00017,13.31609]
[1780459593130,57.01,66499.24,27.7,-0.31319,0.00017,13.29477]
[1780459593380,57.01,66499.24,27.7,-0.31319,0.00017,13.29477]
[1780459593424,57.01,66499.24,27.7,-0.31319,0.00017,13.29477]
[1780459593453,57.01,66499.24,27.7,-0.31319,0.00017,13.29477]
[1780459593720,57.01,66499.24,27.7,-0.31319,0.00017,13.29477]
[1780459594116,57.01,66499.24,27.7,-0.31319,0.00017,13.29477]
[1780459594523,57.01,66495.22,27.7,-0.31387,0.00017,13.3065]
[1780459594585,57.01,66495.22,27.7,-0.31387,0.00017,13.3065]
[1780459595235,57.01,66475.77,27.7,-0.31711,0.00017,13.36084]
[1780459595247,57.01,66475.77,27.7,-0.31711,0.00017,13.36084]
[1780459595725,57.01,66475.77,27.7,-0.31711,0.00017,13.36084]
[1780459596039,57.01,66475.77,27.7,-0.31711,0.00017,13.36084]
[1780459596087,57.01,66475.77,27.7,-0.31711,0.00017,13.36084]
[1780459596234,57.01,66475.77,27.7,-0.31711,0.00017,13.36084]
[1780459596118,57.01,66458.68,27.7,-0.31996,0.00017,13.40783]
[1780459596482,57.01,66458.68,27.7,-0.31996,0.00017,13.40783]
[1780459597182,57.01,66458.68,27.7,-0.31996,0.00017,13.40783]
[1780459597229,57.01,66458.68,27.7,-0.31996,0.00017,13.40783]
[1780459597186,57.01,66447.43,27.7,-0.32184,0.00017,13.43846]
[1780459597257,57.01,66447.43,27.7,-0.32184,0.00017,13.43846]
[1780459597437,57.01,66447.43,27.7,-0.32184,0.00017,13.43846]
[1780459597554,57.01,66447.43,27.7,-0.32184,0.00017,13.43846]
[1780459597943,57.01,66447.43,27.7,-0.32184,0.00017,13.43846]
[1780459598004,57.01,66433.97,27.7,-0.32411,0.00017,13.47468]
[1780459598522,57.01,66428.5,27.7,-0.32503,0.00017,13.48927]
[1780459600305,57.01,66430.9,27.7,-0.32462,0.00017,13.48287]
[1780459600314,57.01,66430.9,27.7,-0.32462,0.00017,13.48287]
[1780459600361,57.01,66430.9,27.7,-0.32462,0.00017,13.48287]
[1780459600554,57.01,66430.9,27.7,-0.32462,0.00017,13.48287]
[1780459600617,57.01,66426.7,27.7,-0.32533,0.00017,13.49403]
[1780459602329,57.01,66422.95,27.7,-0.32596,0.00017,13.50398]
[1780459602667,57.01,66422.95,27.7,-0.32596,0.00017,13.50398]
[1780459602726,57.01,66422.95,27.7,-0.32596,0.00017,13.50398]
[1780459603204,57.01,66414.79,27.7,-0.32733,0.00017,13.52545]
[1780459603375,57.01,66414.79,27.7,-0.32733,0.00017,13.52545]
[1780459603455,57.01,66414.79,27.7,-0.32733,0.00017,13.52545]
[1780459603645,57.01,66414.79,27.7,-0.32733,0.00017,13.52545]
[1780459603925,57.01,66414.79,27.7,-0.32733,0.00017,13.52545]
[1780459603975,57.01,66414.79,27.7,-0.32733,0.00017,13.52545]
[1780459604148,57.01,66414.79,27.7,-0.32733,0.00017,13.52545]
[1780459604272,57.01,66414.79,27.7,-0.32733,0.00017,13.52545]
[1780459604254,57.01,66407.87,27.7,-0.3285,0.00017,13.54352]
[1780459604696,57.01,66407.87,27.7,-0.3285,0.00017,13.54352]
[1780459605113,57.01,66407.87,27.7,-0.3285,0.00017,13.54352]
[1780459605128,57.01,66393.34,27.7,-0.33096,0.00017,13.58114]
[1780459605294,57.01,66393.34,27.7,-0.33096,0.00017,13.58114]
[1780459605347,57.01,66393.34,27.7,-0.33096,0.00017,13.58114]
[1780459606274,57.01,66381.9,27.7,-0.33291,0.00017,13.61046]
[1780459607121,57.01,66381.9,27.7,-0.33291,0.00017,13.61046]
[1780459607253,57.01,66381.9,27.7,-0.33291,0.00017,13.61046]
[1780459608779,57.01,66380.04,27.7,-0.33322,0.00017,13.6152]
[1780459608978,57.01,66380.04,27.7,-0.33322,0.00017,13.6152]
[1780459609255,57.01,66385.36,27.7,-0.33232,0.00017,13.60161]
[1780459609400,57.01,66393.61,27.7,-0.33091,0.00017,13.58043]
[1780459610504,57.01,66393.61,27.7,-0.33091,0.00017,13.58043]
[1780459612071,57.0,66396.44,27.7,-0.33042,0.00017,13.57297]
[1780459612126,57.0,66396.44,27.7,-0.33042,0.00017,13.57297]
[1780459613106,57.0,66396.02,27.7,-0.33049,0.00017,13.57398]
[1780459613137,57.0,66387.62,27.7,-0.33191,0.00017,13.59553]
[1780459614058,57.0,66387.62,27.7,-0.33191,0.00017,13.59553]
[1780459614122,57.0,66387.62,27.7,-0.33191,0.00017,13.59553]
[1780459614168,57.0,66387.62,27.7,-0.33191,0.00017,13.59553]
[1780459614271,57.0,66381.57,27.7,-0.33294,0.00017,13.61092]
[1780459614739,57.0,66381.57,27.7,-0.33294,0.00017,13.61092]
[1780459614909,57.0,66381.57,27.7,-0.33294,0.00017,13.61092]
[1780459614912,57.0,66375.06,27.7,-0.33405,0.00017,13.62745]
[1780459615469,57.0,66375.06,27.7,-0.33405,0.00017,13.62745]
[1780459615899,57.0,66375.06,27.7,-0.33405,0.00017,13.62745]
[1780459615921,57.0,66367.48,27.7,-0.33534,0.00017,13.64655]
[1780459616587,57.0,66367.48,27.7,-0.33534,0.00017,13.64655]
[1780459617093,57.0,66367.48,27.7,-0.33534,0.00017,13.64655]
[1780459617120,57.0,66367.48,27.7,-0.33534,0.00017,13.64655]
[1780459617132,57.0,66367.48,27.7,-0.33534,0.00017,13.64655]
[1780459617246,57.0,66367.48,27.7,-0.33534,0.00017,13.64655]
[1780459617275,57.0,66367.48,27.7,-0.33534,0.00017,13.64655]
[1780459617314,57.0,66363.82,27.7,-0.33596,0.00017,13.6557]
[1780459617592,57.0,66363.82,27.7,-0.33596,0.00017,13.6557]
[1780459617612,57.0,66368.79,27.7,-0.33511,0.00017,13.64322]
[1780459618674,57.0,66368.79,27.7,-0.33511,0.00017,13.64322]
[1780459619980,57.0,66368.58,27.7,-0.33514,0.00017,13.64368]
[1780459620051,57.0,66361.07,27.7,-0.33642,0.00017,13.66247]
[1780459620545,57.0,66361.07,27.7,-0.33642,0.00017,13.66247]
[1780459621071,57.0,66361.07,27.7,-0.33642,0.00017,13.66247]
[1780459621586,56.99,66357.99,27.7,-0.33695,0.00017,13.67011]
[1780459621682,56.99,66357.99,27.7,-0.33695,0.00017,13.67011]
[1780459622574,56.99,66354.65,27.7,-0.33752,0.00017,13.67836]
[1780459622754,56.99,66354.65,27.7,-0.33752,0.00017,13.67836]
[1780459622992,56.99,66354.65,27.7,-0.33752,0.00017,13.67836]
[1780459623120,56.99,66345.29,27.7,-0.33912,0.00017,13.70142]
[1780459623359,56.99,66345.29,27.7,-0.33912,0.00017,13.70142]
[1780459623551,56.99,66345.29,27.7,-0.33912,0.00017,13.70142]
[1780459624303,56.99,66345.29,27.7,-0.33912,0.00017,13.70142]
[1780459624127,56.99,66338.36,27.7,-0.3403,0.00017,13.71831]
[1780459625313,56.99,66340.35,27.7,-0.33996,0.00017,13.71336]
[1780459625584,56.99,66340.35,27.7,-0.33996,0.00017,13.71336]
[1780459627056,56.98,66337.34,27.7,-0.34047,0.00017,13.72063]
[1780459627085,56.98,66331.06,27.7,-0.34154,0.00017,13.7358]
[1780459627638,56.98,66331.06,27.7,-0.34154,0.00017,13.7358]
[1780459629323,56.98,66326.27,27.7,-0.34235,0.00017,13.74717]
[1780459629722,56.98,66326.27,27.7,-0.34235,0.00017,13.74717]
[1780459630201,56.98,66326.27,27.7,-0.34235,0.00017,13.74717]
[1780459630233,56.98,66326.27,27.7,-0.34235,0.00017,13.74717]
[1780459630300,56.97,66331.08,27.7,-0.34152,0.00017,13.73543]
[1780459632752,56.97,66330.74,27.7,-0.34157,0.00017,13.73615]
[1780459633294,56.97,66330.74,27.7,-0.34157,0.00017,13.73615]
[1780459636522,56.96,66329.47,27.7,-0.34175,0.00017,13.73873]
[1780459636646,56.96,66329.47,27.7,-0.34175,0.00017,13.73873]
[1780459636802,56.96,66329.47,27.7,-0.34175,0.00017,13.73873]
[1780459637278,56.95,66322.92,27.7,-0.34288,0.00017,13.75443]
[1780459637644,56.95,66322.92,27.7,-0.34288,0.00017,13.75443]
[1780459639410,56.95,66326.89,27.7,-0.34218,0.00017,13.74464]
[1780459639650,56.95,66326.89,27.7,-0.34218,0.00017,13.74464]
[1780459640103,56.95,66326.89,27.7,-0.34218,0.00017,13.74464]
[1780459640643,56.95,66323.96,27.7,-0.34268,0.00017,13.7516]
[1780459640646,56.95,66323.96,27.7,-0.34268,0.00017,13.7516]
[1780459641027,56.95,66323.96,27.7,-0.34268,0.00017,13.7516]
[1780459641091,56.94,66318.95,27.7,-0.34353,0.00017,13.76351]
[1780459641884,56.94,66318.95,27.7,-0.34353,0.00017,13.76351]
[1780459642592,56.94,66317.15,27.7,-0.34384,0.00017,13.7677]
[1780459643630,56.94,66318.02,27.7,-0.34368,0.00017,13.7655]
[1780459647146,56.93,66317.55,27.7,-0.34374,0.00017,13.76627]
[1780459647187,56.93,66317.55,27.7,-0.34374,0.00017,13.76627]
[1780459647191,56.93,66317.55,27.7,-0.34374,0.00017,13.76627]
[1780459649648,56.92,66313.78,27.7,-0.34436,0.00017,13.77491]
[1780459650709,56.91,66320.16,27.7,-0.34325,0.00017,13.75952]
[1780459652305,56.91,66314.29,27.7,-0.34421,0.00017,13.7686]
[1780459652379,56.91,66314.29,27.7,-0.34421,0.00017,13.7686]
[1780459653050,56.91,66314.29,27.7,-0.34421,0.00017,13.7686]
[1780459654388,56.9,66314.44,27.7,-0.34417,0.00017,13.768]
[1780459654390,56.9,66314.44,27.7,-0.34417,0.00017,13.768]
[1780459658767,56.88,66309.9,27.7,-0.34491,0.00017,13.77821]
[1780459660781,56.87,66305.5,27.7,-0.34566,0.00017,13.78839]
[1780459661788,56.87,66310.85,27.7,-0.34472,0.00017,13.77556]
[1780459664297,56.87,66310.99,27.7,-0.34469,0.00017,13.7751]
[1780459665101,56.86,66310.53,27.7,-0.34476,0.00017,13.77607]
[1780459665203,56.86,66310.53,27.7,-0.34476,0.00017,13.77607]
[1780459666277,56.86,66319.5,27.7,-0.34319,0.00017,13.75436]
[1780459668715,56.85,66318.29,27.7,-0.34339,0.00017,13.75705]
[1780459669152,56.85,66318.29,27.7,-0.34339,0.00017,13.75705]
[1780459669241,56.85,66313.83,27.7,-0.34415,0.00017,13.76762]
[1780459671858,56.84,66309.09,27.7,-0.34495,0.00017,13.77857]
[1780459672865,56.83,66301.74,27.7,-0.34621,0.00017,13.79585]
[1780459674075,56.83,66306.45,27.7,-0.34539,0.00017,13.78457]
[1780459676364,56.82,66303.7,27.7,-0.34585,0.00017,13.79083]
[1780459680679,56.81,66302.48,27.7,-0.34602,0.00017,13.79319]
[1780459680683,56.81,66302.48,27.7,-0.34602,0.00017,13.79319]
[1780459681102,56.81,66302.48,29.7,-0.34602,0.00017,13.79319]
[1780459681217,56.81,66302.48,29.7,-0.34602,0.00017,13.79319]
[1780459681219,56.81,66302.48,29.7,-0.34602,0.00017,13.79319]
[1780459681350,56.81,66302.48,29.7,-0.34602,0.00017,13.79319]
[1780459681320,56.8,66306.69,29.7,-0.34528,0.00017,13.78308]
[1780459681386,56.8,66306.69,29.7,-0.34528,0.00017,13.78308]
[1780459681600,56.8,66306.69,29.7,-0.34528,0.00017,13.78308]
[1780459681607,56.8,66306.69,29.7,-0.34528,0.00017,13.78308]
[1780459681618,56.8,66306.69,29.7,-0.34528,0.00017,13.78308]
[1780459681625,56.8,66306.69,29.7,-0.34528,0.00017,13.78308]
[1780459681639,56.8,66306.69,29.7,-0.34528,0.00017,13.78308]
[1780459681786,56.8,66306.69,29.7,-0.34528,0.00017,13.78308]
[1780459681826,56.8,66306.69,29.7,-0.34528,0.00017,13.78308]
[1780459682042,56.8,66306.69,29.7,-0.34528,0.00017,13.78308]
[1780459682118,56.8,66306.69,29.7,-0.34528,0.00017,13.78308]
[1780459682160,56.8,66283.58,29.7,-0.3493,0.00017,13.83722]
[1780459682522,56.8,66283.58,29.7,-0.3493,0.00017,13.83722]
[1780459683312,56.8,66282.26,29.7,-0.34953,0.00017,13.84028]
[1780459683778,56.8,66282.26,29.7,-0.34953,0.00017,13.84028]
[1780459685615,56.8,66279.03,29.7,-0.35009,0.00017,13.84772]
[1780459685666,56.8,66279.03,29.7,-0.35009,0.00017,13.84772]
[1780459685760,56.8,66279.03,29.7,-0.35009,0.00017,13.84772]
[1780459686727,56.8,66277.51,29.7,-0.35036,0.00017,13.8512]
[1780459686813,56.8,66277.51,29.7,-0.35036,0.00017,13.8512]
[1780459688772,56.8,66272.08,29.7,-0.3513,0.00017,13.86362]
[1780459688799,56.8,66272.08,29.7,-0.3513,0.00017,13.86362]
[1780459688845,56.8,66272.08,29.7,-0.3513,0.00017,13.86362]
[1780459691537,56.8,66267.73,29.7,-0.35206,0.00017,13.87346]
[1780459692001,56.8,66263.82,29.7,-0.35274,0.00017,13.88229]
[1780459694522,56.8,66260.11,29.7,-0.35338,0.00018,13.8906]
[1780459694648,56.8,66260.11,29.7,-0.35338,0.00018,13.8906]
[1780459694843,56.8,66260.11,29.7,-0.35338,0.00018,13.8906]
[1780459695114,56.8,66260.11,29.7,-0.35338,0.00018,13.8906]
[1780459695337,56.8,66251.41,29.7,-0.35491,0.00018,13.91012]
[1780459695526,56.8,66251.41,29.7,-0.35491,0.00018,13.91012]
[1780459695932,56.8,66251.41,29.7,-0.35491,0.00018,13.91012]
[1780459695974,56.8,66251.41,29.7,-0.35491,0.00018,13.91012]
[1780459696041,56.8,66251.41,29.7,-0.35491,0.00018,13.91012]
[1780459696044,56.8,66245.56,29.7,-0.35594,0.00018,13.92313]
[1780459697044,56.8,66245.56,29.7,-0.35594,0.00018,13.92313]
[1780459697647,56.8,66246.29,29.7,-0.35581,0.00018,13.92153]
[1780459698037,56.8,66246.29,29.7,-0.35581,0.00018,13.92153]
[1780459698151,56.8,66246.29,29.7,-0.35581,0.00018,13.92153]
[1780459698169,56.8,66251.86,29.7,-0.35484,0.00018,13.90916]
[1780459698432,56.8,66251.86,29.7,-0.35484,0.00018,13.90916]
[1780459699061,56.8,66245.73,29.7,-0.35591,0.00018,13.9228]
[1780459699911,56.8,66245.73,29.7,-0.35591,0.00018,13.9228]
[1780459699980,56.8,66245.73,29.7,-0.35591,0.00018,13.9228]
[1780459699998,56.8,66245.73,29.7,-0.35591,0.00018,13.9228]
[1780459700039,56.8,66245.73,29.7,-0.35591,0.00018,13.9228]
[1780459700046,56.8,66245.73,29.7,-0.35591,0.00018,13.9228]
[1780459700067,56.8,66245.73,29.7,-0.35591,0.00018,13.9228]
[1780459700075,56.8,66245.73,29.7,-0.35591,0.00018,13.9228]
[1780459700109,56.8,66245.73,29.7,-0.35591,0.00018,13.9228]
[1780459700157,56.8,66245.73,29.7,-0.35591,0.00018,13.9228]
[1780459700353,56.8,66251.44,29.7,-0.35491,0.00018,13.91012]
[1780459700464,56.8,66251.44,29.7,-0.35491,0.00018,13.91012]
[1780459701087,56.8,66269.59,29.7,-0.35173,0.00017,13.86919]
[1780459702268,56.8,66269.59,29.7,-0.35173,0.00017,13.86919]
[1780459702363,56.8,66266.61,29.7,-0.35225,0.00017,13.87596]
[1780459702462,56.8,66266.61,29.7,-0.35225,0.00017,13.87596]
[1780459703205,56.8,66266.61,29.7,-0.35225,0.00017,13.87596]
[1780459703750,56.8,66270.28,29.7,-0.35161,0.00017,13.86761]
[1780459703784,56.8,66270.28,29.7,-0.35161,0.00017,13.86761]
[1780459703994,56.8,66270.28,29.7,-0.35161,0.00017,13.86761]
[1780459704170,56.8,66270.28,29.7,-0.35161,0.00017,13.86761]
[1780459704266,56.8,66279.16,29.7,-0.35006,0.00017,13.84726]
[1780459705118,56.8,66283.26,29.7,-0.34934,0.00017,13.83778]
[1780459705506,56.8,66283.26,29.7,-0.34934,0.00017,13.83778]
[1780459705820,56.8,66283.26,29.7,-0.34934,0.00017,13.83778]
[1780459705902,56.8,66283.26,29.7,-0.34934,0.00017,13.83778]
[1780459705922,56.8,66283.26,29.7,-0.34934,0.00017,13.83778]
[1780459705966,56.8,66283.26,29.7,-0.34934,0.00017,13.83778]
[1780459706024,56.8,66283.26,29.7,-0.34934,0.00017,13.83778]
[1780459706349,56.8,66271.35,29.7,-0.35142,0.00017,13.86515]
[1780459706481,56.8,66271.35,29.7,-0.35142,0.00017,13.86515]
[1780459706673,56.8,66271.35,29.7,-0.35142,0.00017,13.86515]
[1780459706799,56.8,66271.35,29.7,-0.35142,0.00017,13.86515]
[1780459706826,56.8,66271.35,29.7,-0.35142,0.00017,13.86515]
[1780459706840,56.8,66271.35,29.7,-0.35142,0.00017,13.86515]
[1780459706945,56.8,66271.35,29.7,-0.35142,0.00017,13.86515]
[1780459707213,56.8,66271.35,29.7,-0.35142,0.00017,13.86515]
[1780459707290,56.8,66271.35,29.7,-0.35142,0.00017,13.86515]
[1780459707326,56.8,66260.67,29.7,-0.35329,0.00018,13.88943]
[1780459707500,56.8,66260.67,29.7,-0.35329,0.00018,13.88943]
[1780459707934,56.8,66260.67,29.7,-0.35329,0.00018,13.88943]
[1780459708143,56.8,66266.47,29.7,-0.35228,0.00017,13.87634]
[1780459709122,56.8,66266.47,29.7,-0.35228,0.00017,13.87634]
[1780459709413,56.8,66266.9,29.7,-0.35221,0.00017,13.8754]
[1780459710013,56.8,66266.9,29.7,-0.35221,0.00017,13.8754]
[1780459710947,56.8,66266.3,29.7,-0.35231,0.00017,13.87675]
[1780459711258,56.8,66266.3,29.7,-0.35231,0.00017,13.87675]
[1780459711260,56.8,66270.8,29.7,-0.35149,0.00017,13.8618]
[1780459714287,56.8,66271.79,29.7,-0.35131,0.00017,13.85954]
[1780459715421,56.8,66271.77,29.7,-0.35132,0.00017,13.85959]
[1780459715453,56.8,66271.77,29.7,-0.35132,0.00017,13.85959]
[1780459715505,56.8,66271.77,29.7,-0.35132,0.00017,13.85959]
[1780459715540,56.8,66271.77,29.7,-0.35132,0.00017,13.85959]
[1780459715548,56.8,66271.77,29.7,-0.35132,0.00017,13.85959]
[1780459715623,56.8,66271.77,29.7,-0.35132,0.00017,13.85959]
[1780459715688,56.8,66271.77,29.7,-0.35132,0.00017,13.85959]
[1780459715725,56.8,66271.77,29.7,-0.35132,0.00017,13.85959]
[1780459715729,56.8,66271.77,29.7,-0.35132,0.00017,13.85959]
[1780459715814,56.8,66271.77,29.7,-0.35132,0.00017,13.85959]
[1780459715988,56.8,66271.77,29.7,-0.35132,0.00017,13.85959]
[1780459716019,56.8,66271.77,29.7,-0.35132,0.00017,13.85959]
[1780459716210,56.8,66283.09,29.7,-0.34934,0.00017,13.83357]
[1780459716652,56.8,66283.09,29.7,-0.34934,0.00017,13.83357]
[1780459717054,56.8,66283.09,29.7,-0.34934,0.00017,13.83357]
[1780459717115,56.8,66283.09,29.7,-0.34934,0.00017,13.83357]
[1780459717215,56.8,66289.69,29.7,-0.34818,0.00017,13.81816]
[1780459718486,56.8,66288.94,29.7,-0.34832,0.00017,13.81992]
[1780459719205,56.8,66288.94,29.7,-0.34832,0.00017,13.81992]
[1780459719368,56.8,66288.94,29.7,-0.34832,0.00017,13.81992]
[1780459719393,56.8,66288.94,29.7,-0.34832,0.00017,13.81992]
[1780459719539,56.8,66285.28,29.7,-0.34895,0.00017,13.82844]
[1780459719585,56.8,66285.28,29.7,-0.34895,0.00017,13.82844]
[1780459719590,56.8,66285.28,29.7,-0.34895,0.00017,13.82844]
[1780459720159,56.8,66285.28,29.7,-0.34895,0.00017,13.82844]
[1780459720241,56.8,66267.13,29.7,-0.35212,0.00017,13.87009]
[1780459720435,56.8,66267.13,29.7,-0.35212,0.00017,13.87009]
[1780459721271,56.8,66267.13,29.7,-0.35212,0.00017,13.87009]
[1780459721373,56.8,66267.13,29.7,-0.35212,0.00017,13.87009]
[1780459721325,56.8,66259.69,29.7,-0.35342,0.00018,13.88692]
[1780459721757,56.8,66259.69,29.7,-0.35342,0.00018,13.88692]
[1780459722032,56.8,66259.69,29.7,-0.35342,0.00018,13.88692]
[1780459723518,56.8,66263.57,29.7,-0.35274,0.00018,13.87812]
[1780459729033,56.8,66262.75,29.7,-0.35288,0.00018,13.87996]
[1780459729820,56.8,66262.9,29.7,-0.35286,0.00018,13.87961]
[1780459729826,56.8,66262.9,29.7,-0.35286,0.00018,13.87961]
[1780459729881,56.8,66262.9,29.7,-0.35286,0.00018,13.87961]
[1780459730309,56.8,66268.17,29.7,-0.35194,0.00017,13.86766]
[1780459730719,56.8,66268.17,29.7,-0.35194,0.00017,13.86766]
[1780459731390,56.8,66268.17,29.7,-0.35194,0.00017,13.86766]
[1780459731398,56.8,66268.17,29.7,-0.35194,0.00017,13.86766]
[1780459731316,56.8,66273.04,29.7,-0.35108,0.00017,13.85653]
[1780459731967,56.8,66273.04,29.7,-0.35108,0.00017,13.85653]
[1780459733272,56.79,66272.23,29.7,-0.35122,0.00017,13.85836]
[1780459733961,56.79,66272.17,29.7,-0.35123,0.00017,13.85848]
[1780459733966,56.79,66272.17,29.7,-0.35123,0.00017,13.85848]
[1780459737430,56.79,66272.15,29.7,-0.35123,0.00017,13.85849]
[1780459737980,56.79,66272.15,29.7,-0.35123,0.00017,13.85849]
[1780459738425,56.79,66272.15,29.7,-0.35123,0.00017,13.85849]
[1780459738365,56.79,66278.44,29.7,-0.35013,0.00017,13.84403]
[1780459738986,56.79,66278.44,29.7,-0.35013,0.00017,13.84403]
[1780459739372,56.79,66284.37,29.7,-0.3491,0.00017,13.83032]
[1780459740904,56.79,66284.85,29.7,-0.34901,0.00017,13.82922]
[1780459741084,56.79,66284.85,29.7,-0.34901,0.00017,13.82922]
[1780459741090,56.79,66284.85,29.7,-0.34901,0.00017,13.82922]
[1780459741117,56.79,66284.85,29.7,-0.34901,0.00017,13.82922]
[1780459741302,56.79,66284.85,29.7,-0.34901,0.00017,13.82922]
[1780459741395,56.79,66284.85,29.7,-0.34901,0.00017,13.82922]
[1780459741402,56.79,66294.49,29.7,-0.34734,0.00017,13.80674]
[1780459741503,56.79,66294.49,29.7,-0.34734,0.00017,13.80674]
[1780459741552,56.79,66294.49,29.7,-0.34734,0.00017,13.80674]
[1780459742113,56.79,66294.49,29.7,-0.34734,0.00017,13.80674]
[1780459742171,56.79,66294.49,29.7,-0.34734,0.00017,13.80674]
[1780459742302,56.79,66294.49,29.7,-0.34734,0.00017,13.80674]
[1780459742388,56.79,66294.49,29.7,-0.34734,0.00017,13.80674]
[1780459742496,56.79,66294.49,29.7,-0.34734,0.00017,13.80674]
[1780459742397,56.79,66313.09,29.7,-0.34411,0.00017,13.7627]
[1780459742521,56.79,66313.09,29.7,-0.34411,0.00017,13.7627]
[1780459742678,56.79,66313.09,29.7,-0.34411,0.00017,13.7627]
[1780459742735,56.79,66313.09,29.7,-0.34411,0.00017,13.7627]
[1780459742918,56.79,66313.09,29.7,-0.34411,0.00017,13.7627]
[1780459743087,56.79,66313.09,29.7,-0.34411,0.00017,13.7627]
[1780459743199,56.79,66313.09,29.7,-0.34411,0.00017,13.7627]
[1780459743285,56.79,66313.09,29.7,-0.34411,0.00017,13.7627]
[1780459743400,56.79,66317.08,29.7,-0.34341,0.00017,13.75311]
[1780459743599,56.79,66317.08,29.7,-0.34341,0.00017,13.75311]
[1780459743808,56.79,66317.08,29.7,-0.34341,0.00017,13.75311]
[1780459744116,56.79,66317.08,29.7,-0.34341,0.00017,13.75311]
[1780459744161,56.79,66317.08,29.7,-0.34341,0.00017,13.75311]
[1780459744270,56.79,66317.08,29.7,-0.34341,0.00017,13.75311]
[1780459744337,56.79,66317.08,29.7,-0.34341,0.00017,13.75311]
[1780459745763,56.79,66315.05,29.7,-0.34376,0.00017,13.75793]
[1780459745999,56.79,66315.05,29.7,-0.34376,0.00017,13.75793]
[1780459746164,56.79,66315.05,29.7,-0.34376,0.00017,13.75793]
[1780459746519,56.79,66314.53,29.7,-0.34385,0.00017,13.75915]
[1780459746561,56.79,66314.53,29.7,-0.34385,0.00017,13.75915]
[1780459746792,56.79,66314.53,29.7,-0.34385,0.00017,13.75915]
[1780459747096,56.79,66314.53,29.7,-0.34385,0.00017,13.75915]
[1780459747829,56.79,66311.84,29.7,-0.34432,0.00017,13.76557]
[1780459747835,56.79,66311.84,29.7,-0.34432,0.00017,13.76557]
[1780459747838,56.79,66311.84,29.7,-0.34432,0.00017,13.76557]
[1780459748179,56.79,66311.84,29.7,-0.34432,0.00017,13.76557]
[1780459748436,56.79,66316.23,29.7,-0.34355,0.00017,13.75502]
[1780459748954,56.79,66316.23,29.7,-0.34355,0.00017,13.75502]
[1780459750097,56.79,66313.99,29.7,-0.34394,0.00017,13.76037]
[1780459750113,56.79,66313.99,29.7,-0.34394,0.00017,13.76037]
[1780459750260,56.79,66313.99,29.7,-0.34394,0.00017,13.76037]
[1780459750270,56.79,66313.99,29.7,-0.34394,0.00017,13.76037]
[1780459750324,56.79,66313.99,29.7,-0.34394,0.00017,13.76037]
[1780459750450,56.79,66304.02,29.7,-0.34567,0.00017,13.7841]
[1780459750969,56.79,66304.02,29.7,-0.34567,0.00017,13.7841]
[1780459751346,56.79,66304.02,29.7,-0.34567,0.00017,13.7841]
[1780459751349,56.79,66304.02,29.7,-0.34567,0.00017,13.7841]
[1780459751373,56.79,66304.02,29.7,-0.34567,0.00017,13.7841]
[1780459752860,56.79,66304.27,29.7,-0.34562,0.00017,13.78345]
[1780459752865,56.79,66304.27,29.7,-0.34562,0.00017,13.78345]
[1780459753333,56.79,66304.27,29.7,-0.34562,0.00017,13.78345]
[1780459753366,56.79,66304.27,29.7,-0.34562,0.00017,13.78345]
[1780459753550,56.78,66304.27,29.7,-0.34562,0.00017,13.78341]
[1780459753616,56.78,66304.27,29.7,-0.34562,0.00017,13.78341]
[1780459753805,56.78,66304.27,29.7,-0.34562,0.00017,13.78341]
[1780459753808,56.78,66304.27,29.7,-0.34562,0.00017,13.78341]
[1780459753865,56.78,66304.27,29.7,-0.34562,0.00017,13.78341]
[1780459753891,56.78,66304.27,29.7,-0.34562,0.00017,13.78341]
[1780459753963,56.78,66310.53,29.7,-0.34453,0.00017,13.76848]
[1780459755131,56.78,66316.29,29.7,-0.34353,0.00017,13.75467]
[1780459756126,56.78,66316.29,29.7,-0.34353,0.00017,13.75467]
[1780459756135,56.78,66316.29,29.7,-0.34353,0.00017,13.75467]
[1780459756264,56.78,66316.29,29.7,-0.34353,0.00017,13.75467]
[1780459756395,56.78,66316.29,29.7,-0.34353,0.00017,13.75467]
[1780459756507,56.78,66316.06,29.7,-0.34357,0.00017,13.7552]
[1780459756825,56.78,66312.02,29.7,-0.34427,0.00017,13.76488]
[1780459758264,56.78,66312.02,29.7,-0.34427,0.00017,13.76488]
[1780459758264,56.78,66304.65,29.7,-0.34554,0.00017,13.78237]
[1780459758562,56.78,66304.65,29.7,-0.34554,0.00017,13.78237]
[1780459759098,56.78,66304.65,29.7,-0.34554,0.00017,13.78237]
[1780459759122,56.78,66304.65,29.7,-0.34554,0.00017,13.78237]
[1780459759207,56.78,66304.65,29.7,-0.34554,0.00017,13.78237]
[1780459761178,56.78,66304.87,29.7,-0.3455,0.00017,13.78176]
[1780459761179,56.78,66304.87,29.7,-0.3455,0.00017,13.78176]
[1780459761218,56.78,66304.87,29.7,-0.3455,0.00017,13.78176]
[1780459761234,56.78,66304.87,29.7,-0.3455,0.00017,13.78176]
[1780459761236,56.78,66304.87,29.7,-0.3455,0.00017,13.78176]
[1780459761374,56.78,66304.87,29.7,-0.3455,0.00017,13.78176]
[1780459761511,56.78,66306.6,29.7,-0.3452,0.00017,13.77763]
[1780459762156,56.78,66306.6,29.7,-0.3452,0.00017,13.77763]
[1780459762436,56.78,66311.59,29.7,-0.34433,0.00017,13.76571]
[1780459763034,56.78,66311.59,29.7,-0.34433,0.00017,13.76571]
[1780459763250,56.78,66311.59,29.7,-0.34433,0.00017,13.76571]
[1780459763484,56.78,66317.09,29.7,-0.34337,0.00017,13.7525]
[1780459763512,56.78,66317.09,29.7,-0.34337,0.00017,13.7525]
[1780459764178,56.78,66317.09,29.7,-0.34337,0.00017,13.7525]
[1780459764229,56.78,66308.45,29.7,-0.34487,0.00017,13.77316]
[1780459764762,56.78,66308.45,29.7,-0.34487,0.00017,13.77316]
[1780459764842,56.78,66308.45,29.7,-0.34487,0.00017,13.77316]
[1780459764888,56.78,66308.45,29.7,-0.34487,0.00017,13.77316]
[1780459764955,56.78,66308.45,29.7,-0.34487,0.00017,13.77316]
[1780459765129,56.78,66308.45,29.7,-0.34487,0.00017,13.77316]
[1780459765357,56.78,66308.45,29.7,-0.34487,0.00017,13.77316]
[1780459765477,56.77,66301.54,29.7,-0.34607,0.00017,13.78952]
[1780459766238,56.77,66290.04,29.7,-0.34807,0.00017,13.81651]
[1780459767599,56.77,66286.92,29.7,-0.34861,0.00017,13.82375]
[1780459768413,56.77,66286.92,29.7,-0.34861,0.00017,13.82375]
[1780459772325,56.77,66287.99,29.7,-0.34841,0.00017,13.82107]
[1780459774901,56.76,66285.42,29.7,-0.3488,0.00017,13.82215]
[1780459775809,56.76,66284.76,29.7,-0.34891,0.00017,13.82355]
[1780459775904,56.76,66284.76,29.7,-0.34891,0.00017,13.82355]
[1780459775944,56.76,66284.76,29.7,-0.34891,0.00017,13.82355]
[1780459776573,56.76,66281.22,29.7,-0.34952,0.00017,13.83169]
[1780459776580,56.76,66281.22,29.7,-0.34952,0.00017,13.83169]
[1780459776858,56.76,66281.22,29.7,-0.34952,0.00017,13.83169]
[1780459777207,56.76,66281.22,29.7,-0.34952,0.00017,13.83169]
[1780459778309,56.75,66269.45,29.7,-0.35158,0.00017,13.85872]
[1780459779018,56.75,66265.33,29.7,-0.3523,0.00018,13.86808]
[1780459779901,56.75,66265.33,29.7,-0.3523,0.00018,13.86808]
[1780459780697,56.75,66265.02,29.7,-0.35235,0.00018,13.86876]
[1780459782789,56.75,66263.31,29.7,-0.35265,0.00018,13.87261]
[1780459783401,56.75,66263.31,29.7,-0.35265,0.00018,13.87261]
[1780459785203,56.75,66264.55,29.7,-0.35243,0.00018,13.86973]
[1780459785213,56.75,66264.55,29.7,-0.35243,0.00018,13.86973]
[1780459785238,56.75,66264.55,29.7,-0.35243,0.00018,13.86973]
[1780459785376,56.75,66264.55,29.7,-0.35243,0.00018,13.86973]
[1780459786509,56.75,66269.1,29.7,-0.35163,0.00018,13.85932]
[1780459786647,56.75,66269.1,29.7,-0.35163,0.00018,13.85932]
[1780459787188,56.75,66269.1,29.7,-0.35163,0.00018,13.85932]
[1780459787288,56.75,66269.1,29.7,-0.35163,0.00018,13.85932]
[1780459787307,56.75,66269.1,29.7,-0.35163,0.00018,13.85932]
[1780459787386,56.75,66269.1,29.7,-0.35163,0.00018,13.85932]
[1780459787487,56.75,66274.85,29.7,-0.35062,0.00017,13.84611]
[1780459787662,56.75,66274.85,29.7,-0.35062,0.00017,13.84611]
[1780459788244,56.75,66274.85,29.7,-0.35062,0.00017,13.84611]
[1780459789442,56.75,66277.66,29.7,-0.35013,0.00017,13.83963]
[1780459788727,56.75,66286.36,29.7,-0.34861,0.00017,13.81949]
[1780459791106,56.75,66286.22,29.7,-0.34863,0.00017,13.81981]
[1780459791138,56.75,66286.22,29.7,-0.34863,0.00017,13.81981]
[1780459791201,56.75,66280.57,29.7,-0.34962,0.00017,13.83293]
[1780459792460,56.75,66280.57,29.7,-0.34962,0.00017,13.83293]
[1780459792813,56.74,66279.35,29.7,-0.34983,0.00017,13.83567]
[1780459793159,56.74,66279.35,29.7,-0.34983,0.00017,13.83567]
[1780459793162,56.74,66284.1,29.7,-0.34899,0.00017,13.82459]
[1780459794099,56.74,66284.1,29.7,-0.34899,0.00017,13.82459]
[1780459794137,56.74,66284.1,29.7,-0.34899,0.00017,13.82459]
[1780459794162,56.74,66284.1,29.7,-0.34899,0.00017,13.82459]
[1780459794382,56.74,66284.1,29.7,-0.34899,0.00017,13.82459]
[1780459794598,56.74,66281.03,29.7,-0.34953,0.00017,13.83171]
[1780459794599,56.74,66281.03,29.7,-0.34953,0.00017,13.83171]
[1780459794710,56.74,66281.03,29.7,-0.34953,0.00017,13.83171]
[1780459795204,56.74,66281.03,29.7,-0.34953,0.00017,13.83171]
[1780459795291,56.74,66279.41,29.7,-0.34981,0.00017,13.83538]
[1780459795830,56.74,66279.41,29.7,-0.34981,0.00017,13.83538]
[1780459796214,56.74,66279.41,29.7,-0.34981,0.00017,13.83538]
[1780459796256,56.74,66284.08,29.7,-0.349,0.00017,13.82464]
[1780459796640,56.74,66284.08,29.7,-0.349,0.00017,13.82464]
[1780459796713,56.74,66284.08,29.7,-0.349,0.00017,13.82464]
[1780459796717,56.74,66284.08,29.7,-0.349,0.00017,13.82464]
[1780459796745,56.74,66284.08,29.7,-0.349,0.00017,13.82464]
[1780459797001,56.74,66284.08,29.7,-0.349,0.00017,13.82464]
[1780459797170,56.74,66284.08,29.7,-0.349,0.00017,13.82464]
[1780459797239,56.74,66292.31,29.7,-0.34756,0.00017,13.80551]
[1780459798400,56.74,66292.31,29.7,-0.34756,0.00017,13.80551]
[1780459798473,56.74,66294.65,29.7,-0.34715,0.00017,13.79996]
[1780459799168,56.74,66294.65,29.7,-0.34715,0.00017,13.79996]
[1780459799324,56.74,66294.65,29.7,-0.34715,0.00017,13.79996]
[1780459799337,56.74,66294.65,29.7,-0.34715,0.00017,13.79996]
[1780459799444,56.74,66294.65,29.7,-0.34715,0.00017,13.79996]
[1780459800958,56.74,66290.23,29.7,-0.34792,0.00017,13.81034]
[1780459801135,56.74,66290.23,29.7,-0.34792,0.00017,13.81034]
[1780459801161,56.74,66290.23,29.7,-0.34792,0.00017,13.81034]
[1780459801248,56.74,66283.6,29.7,-0.34907,0.00017,13.82569]
[1780459801927,56.74,66283.6,29.7,-0.34907,0.00017,13.82569]
[1780459802030,56.74,66278.76,29.7,-0.34992,0.00017,13.83689]
[1780459804136,56.74,66278.72,29.7,-0.34992,0.00017,13.83693]
[1780459804142,56.74,66278.72,29.7,-0.34992,0.00017,13.83693]
[1780459804177,56.74,66278.72,29.7,-0.34992,0.00017,13.83693]
[1780459804187,56.74,66278.72,29.7,-0.34992,0.00017,13.83693]
[1780459804290,56.74,66278.72,29.7,-0.34992,0.00017,13.83693]
[1780459804312,56.74,66278.72,29.7,-0.34992,0.00017,13.83693]
[1780459804335,56.74,66278.19,29.7,-0.35001,0.00017,13.83809]
[1780459804838,56.74,66278.19,29.7,-0.35001,0.00017,13.83809]
[1780459805266,56.74,66278.19,29.7,-0.35001,0.00017,13.83809]
[1780459805281,56.73,66287.93,29.7,-0.3483,0.00017,13.81541]
[1780459805591,56.73,66287.93,29.7,-0.3483,0.00017,13.81541]
[1780459806390,56.73,66287.93,29.7,-0.3483,0.00017,13.81541]
[1780459806393,56.73,66287.93,29.7,-0.3483,0.00017,13.81541]
[1780459806398,56.73,66287.93,29.7,-0.3483,0.00017,13.81541]
[1780459806477,56.73,66295.17,29.7,-0.34704,0.00017,13.79838]
[1780459807070,56.73,66295.17,29.7,-0.34704,0.00017,13.79838]
[1780459807120,56.73,66294.2,29.7,-0.34721,0.00017,13.80069]
[1780459807969,56.73,66294.2,29.7,-0.34721,0.00017,13.80069]
[1780459808413,56.73,66294.2,29.7,-0.34721,0.00017,13.80069]
[1780459808534,56.73,66294.08,29.7,-0.34723,0.00017,13.80091]
[1780459808867,56.73,66289.74,29.7,-0.34798,0.00017,13.81108]
[1780459809874,56.73,66283.7,29.7,-0.34903,0.00017,13.82507]
[1780459812381,56.73,66281.0,29.7,-0.3495,0.00017,13.83127]
[1780459812398,56.73,66281.0,29.7,-0.3495,0.00017,13.83127]
[1780459813848,56.73,66278.44,29.7,-0.34994,0.00017,13.83712]
[1780459813940,56.73,66278.44,29.7,-0.34994,0.00017,13.83712]
[1780459814498,56.73,66274.42,29.7,-0.35064,0.00017,13.84637]
[1780459814854,56.73,66274.42,29.7,-0.35064,0.00017,13.84637]
[1780459814909,56.72,66267.96,29.7,-0.35177,0.00018,13.86115]
[1780459815881,56.72,66267.96,29.7,-0.35177,0.00018,13.86115]
[1780459816233,56.72,66267.96,29.7,-0.35177,0.00018,13.86115]
[1780459816300,56.72,66262.12,29.7,-0.35279,0.00018,13.87439]
[1780459816925,56.72,66249.86,29.7,-0.35495,0.00018,13.90195]
[1780459819040,56.72,66252.91,29.7,-0.35441,0.00018,13.89511]
[1780459819077,56.72,66257.39,29.7,-0.35362,0.00018,13.88503]
[1780459820686,56.72,66257.84,29.7,-0.35354,0.00018,13.884]
[1780459820904,56.72,66257.84,29.7,-0.35354,0.00018,13.884]
[1780459821037,56.72,66257.84,29.7,-0.35354,0.00018,13.884]
[1780459821556,56.72,66260.65,29.7,-0.35305,0.00018,13.87762]
[1780459821964,56.72,66266.92,29.7,-0.35194,0.00018,13.86336]
[1780459822641,56.72,66266.92,29.7,-0.35194,0.00018,13.86336]
[1780459822692,56.72,66266.92,29.7,-0.35194,0.00018,13.86336]
[1780459822701,56.72,66266.92,29.7,-0.35194,0.00018,13.86336]
[1780459822848,56.72,66266.92,29.7,-0.35194,0.00018,13.86336]
[1780459823124,56.72,66266.92,29.7,-0.35194,0.00018,13.86336]
[1780459823520,56.72,66266.92,29.7,-0.35194,0.00018,13.86336]
[1780459823225,56.72,66272.54,29.7,-0.35096,0.00017,13.85049]
[1780459824177,56.72,66272.54,29.7,-0.35096,0.00017,13.85049]
[1780459824279,56.72,66283.52,29.7,-0.34904,0.00017,13.82514]
[1780459824551,56.72,66283.52,29.7,-0.34904,0.00017,13.82514]
[1780459826184,56.72,66284.12,29.7,-0.34893,0.00017,13.82375]
[1780459826210,56.72,66284.12,29.7,-0.34893,0.00017,13.82375]
[1780459826280,56.72,66284.12,29.7,-0.34893,0.00017,13.82375]
[1780459826485,56.72,66284.12,29.7,-0.34893,0.00017,13.82375]
[1780459826533,56.72,66283.2,29.7,-0.34909,0.00017,13.82589]
[1780459826623,56.72,66283.2,29.7,-0.34909,0.00017,13.82589]
[1780459826778,56.72,66283.2,29.7,-0.34909,0.00017,13.82589]
[1780459826852,56.72,66283.2,29.7,-0.34909,0.00017,13.82589]
[1780459826879,56.72,66283.2,29.7,-0.34909,0.00017,13.82589]
[1780459826919,56.72,66283.2,29.7,-0.34909,0.00017,13.82589]
[1780459827042,56.72,66283.2,29.7,-0.34909,0.00017,13.82589]
[1780459827173,56.72,66283.2,29.7,-0.34909,0.00017,13.82589]
[1780459827309,56.72,66283.2,29.7,-0.34909,0.00017,13.82589]
[1780459827326,56.72,66283.2,29.7,-0.34909,0.00017,13.82589]
[1780459827363,56.72,66283.2,29.7,-0.34909,0.00017,13.82589]
[1780459827472,56.72,66283.2,29.7,-0.34909,0.00017,13.82589]
[1780459827500,56.72,66324.62,29.7,-0.34189,0.00017,13.7274]
[1780459827823,56.72,66324.62,29.7,-0.34189,0.00017,13.7274]
[1780459827879,56.72,66324.62,29.7,-0.34189,0.00017,13.7274]
[1780459828185,56.72,66324.62,29.7,-0.34189,0.00017,13.7274]
[1780459828360,56.72,66324.62,29.7,-0.34189,0.00017,13.7274]
[1780459828390,56.72,66324.62,29.7,-0.34189,0.00017,13.7274]
[1780459828421,56.72,66324.62,29.7,-0.34189,0.00017,13.7274]
[1780459828453,56.72,66324.62,29.7,-0.34189,0.00017,13.7274]
[1780459828459,56.72,66335.72,29.7,-0.33997,0.00017,13.70026]
[1780459828980,56.72,66335.72,29.7,-0.33997,0.00017,13.70026]
[1780459829012,56.72,66335.72,29.7,-0.33997,0.00017,13.70026]
[1780459829150,56.72,66335.72,29.7,-0.33997,0.00017,13.70026]
[1780459829200,56.72,66335.72,29.7,-0.33997,0.00017,13.70026]
[1780459829256,56.72,66335.72,29.7,-0.33997,0.00017,13.70026]
[1780459829329,56.72,66327.21,29.7,-0.34144,0.00017,13.7211]
[1780459829946,56.72,66327.21,29.7,-0.34144,0.00017,13.7211]
[1780459830029,56.72,66327.21,29.7,-0.34144,0.00017,13.7211]
[1780459830718,56.72,66326.01,29.7,-0.34165,0.00017,13.72402]
[1780459830821,56.72,66326.01,29.7,-0.34165,0.00017,13.72402]
[1780459831435,56.72,66326.01,29.7,-0.34165,0.00017,13.72402]
[1780459831439,56.72,66326.01,29.7,-0.34165,0.00017,13.72402]
[1780459831471,56.72,66326.01,29.7,-0.34165,0.00017,13.72402]
[1780459833780,56.72,66321.04,29.7,-0.34246,0.00017,13.73132]
[1780459835192,56.72,66323.41,29.7,-0.34205,0.00017,13.72557]
[1780459835195,56.72,66323.41,29.7,-0.34205,0.00017,13.72557]
[1780459837082,56.72,66323.47,29.7,-0.34204,0.00017,13.72541]
[1780459837938,56.72,66323.33,29.7,-0.34206,0.00017,13.72574]
[1780459838118,56.72,66323.33,29.7,-0.34206,0.00017,13.72574]
[1780459838192,56.72,66323.33,29.7,-0.34206,0.00017,13.72574]
[1780459838621,56.72,66323.33,29.7,-0.34206,0.00017,13.72574]
[1780459838688,56.72,66323.33,29.7,-0.34206,0.00017,13.72574]
[1780459838804,56.72,66323.33,29.7,-0.34206,0.00017,13.72574]
[1780459838834,56.72,66323.33,29.7,-0.34206,0.00017,13.72574]
[1780459838258,56.72,66318.04,29.7,-0.34298,0.00017,13.73855]
[1780459839094,56.72,66297.57,29.7,-0.34654,0.00017,13.78741]
[1780459840470,56.72,66297.57,29.7,-0.34654,0.00017,13.78741]
[1780459840470,56.72,66297.57,29.7,-0.34654,0.00017,13.78741]
[1780459840496,56.72,66288.33,29.7,-0.34815,0.00017,13.8091]
[1780459841112,56.71,66288.68,29.7,-0.34809,0.00017,13.80823]
[1780459844279,56.71,66289.01,29.7,-0.34802,0.00017,13.80728]
[1780459844353,56.71,66289.03,29.7,-0.34801,0.00017,13.80718]
[1780459845741,56.7,66290.94,29.7,-0.34767,0.00017,13.80264]
[1780459845875,56.7,66290.94,29.7,-0.34767,0.00017,13.80264]
[1780459846117,56.7,66290.94,29.7,-0.34767,0.00017,13.80264]
[1780459846261,56.7,66290.94,29.7,-0.34767,0.00017,13.80264]
[1780459846473,56.7,66290.94,29.7,-0.34767,0.00017,13.80264]
[1780459846537,56.7,66266.15,29.7,-0.352,0.00018,13.85986]
[1780459846827,56.7,66266.15,29.7,-0.352,0.00018,13.85986]
[1780459847035,56.7,66266.15,29.7,-0.352,0.00018,13.85986]
[1780459847168,56.7,66256.36,29.7,-0.35372,0.00018,13.88198]
[1780459848029,56.7,66256.36,29.7,-0.35372,0.00018,13.88198]
[1780459848043,56.7,66256.36,29.7,-0.35372,0.00018,13.88198]
[1780459848210,56.7,66256.36,29.7,-0.35372,0.00018,13.88198]
[1780459848350,56.7,66256.36,29.7,-0.35372,0.00018,13.88198]
[1780459848420,56.7,66267.91,29.7,-0.35169,0.00018,13.85577]
[1780459848889,56.7,66267.91,29.7,-0.35169,0.00018,13.85577]
[1780459851303,56.7,66272.33,29.7,-0.35091,0.00018,13.84563]
[1780459851363,56.7,66272.33,29.7,-0.35091,0.00018,13.84563]
[1780459851366,56.7,66272.33,29.7,-0.35091,0.00018,13.84563]
[1780459851421,56.7,66272.33,29.7,-0.35091,0.00018,13.84563]
[1780459851492,56.7,66272.33,29.7,-0.35091,0.00018,13.84563]
[1780459851494,56.7,66272.33,29.7,-0.35091,0.00018,13.84563]
[1780459851531,56.7,66271.65,29.7,-0.35103,0.00018,13.84718]
[1780459851626,56.7,66271.65,29.7,-0.35103,0.00018,13.84718]
[1780459851777,56.7,66271.65,29.7,-0.35103,0.00018,13.84718]
[1780459852171,56.7,66271.65,29.7,-0.35103,0.00018,13.84718]
[1780459852235,56.7,66271.65,29.7,-0.35103,0.00018,13.84718]
[1780459852393,56.7,66271.65,29.7,-0.35103,0.00018,13.84718]
[1780459852416,56.7,66278.12,29.7,-0.34989,0.00017,13.83219]
[1780459852933,56.7,66278.12,29.7,-0.34989,0.00017,13.83219]
[1780459853492,56.7,66278.12,29.7,-0.34989,0.00017,13.83219]
[1780459853588,56.69,66284.56,29.7,-0.34876,0.00017,13.81718]
[1780459855795,56.69,66288.1,29.7,-0.34814,0.00017,13.80894]
[1780459856327,56.69,66288.1,29.7,-0.34814,0.00017,13.80894]
[1780459856341,56.69,66288.1,29.7,-0.34814,0.00017,13.80894]
[1780459856442,56.7,66288.4,29.7,-0.34809,0.00017,13.80826]
[1780459857242,56.69,66292.32,29.7,-0.3474,0.00017,13.79901]
[1780459857784,56.69,66292.32,29.7,-0.3474,0.00017,13.79901]
[1780459858001,56.69,66292.32,29.7,-0.3474,0.00017,13.79901]
[1780459858249,56.69,66299.27,29.7,-0.34619,0.00017,13.78257]
[1780459858703,56.69,66299.27,29.7,-0.34619,0.00017,13.78257]
[1780459858727,56.69,66299.27,29.7,-0.34619,0.00017,13.78257]
[1780459860449,56.69,66300.64,29.7,-0.34595,0.00017,13.77935]
[1780459861440,56.69,66301.14,29.7,-0.34586,0.00017,13.77817]
[1780459861470,56.69,66301.14,29.7,-0.34586,0.00017,13.77817]
[1780459862284,56.69,66293.83,29.7,-0.34714,0.00017,13.79546]
[1780459863296,56.69,66300.7,29.7,-0.34594,0.00017,13.77919]
[1780459863814,56.69,66300.7,29.7,-0.34594,0.00017,13.77919]
[1780459864060,56.69,66300.7,29.7,-0.34594,0.00017,13.77919]
[1780459864092,56.69,66300.7,29.7,-0.34594,0.00017,13.77919]
[1780459864143,56.69,66300.7,29.7,-0.34594,0.00017,13.77919]
[1780459864401,56.69,66300.7,29.7,-0.34594,0.00017,13.77919]
[1780459864567,56.69,66294.55,29.7,-0.34701,0.00017,13.79368]
[1780459865309,56.69,66282.68,29.7,-0.34908,0.00017,13.82147]
[1780459865936,56.69,66282.68,29.7,-0.34908,0.00017,13.82147]
[1780459866333,56.69,66282.68,29.7,-0.34908,0.00017,13.82147]
[1780459866739,56.69,66282.49,29.7,-0.34912,0.00017,13.82192]
[1780459866893,56.69,66282.49,29.7,-0.34912,0.00017,13.82192]
[1780459867030,56.69,66282.49,29.7,-0.34912,0.00017,13.82192]
[1780459867327,56.69,66269.31,29.7,-0.35142,0.00018,13.85231]
[1780459868551,56.69,66269.31,29.7,-0.35142,0.00018,13.85231]
[1780459869140,56.69,66265.68,29.7,-0.35206,0.00018,13.86062]
[1780459869266,56.69,66265.68,29.7,-0.35206,0.00018,13.86062]
[1780459869304,56.69,66265.68,29.7,-0.35206,0.00018,13.86062]
[1780459869349,56.69,66265.68,29.7,-0.35206,0.00018,13.86062]
[1780459869741,56.69,66264.76,29.7,-0.35222,0.00018,13.86273]
[1780459870383,56.69,66264.76,29.7,-0.35222,0.00018,13.86273]
[1780459870472,56.69,66272.66,29.7,-0.35084,0.00018,13.84466]
[1780459870870,56.69,66272.66,29.7,-0.35084,0.00018,13.84466]
[1780459871079,56.69,66272.66,29.7,-0.35084,0.00018,13.84466]
[1780459871366,56.69,66272.66,29.7,-0.35084,0.00018,13.84466]
[1780459871439,56.69,66272.66,29.7,-0.35084,0.00018,13.84466]
[1780459871470,56.69,66282.18,29.7,-0.34917,0.00017,13.82268]
[1780459871957,56.69,66282.18,29.7,-0.34917,0.00017,13.82268]
[1780459872973,56.69,66279.45,29.7,-0.34965,0.00017,13.82902]
[1780459873334,56.69,66279.45,29.7,-0.34965,0.00017,13.82902]
[1780459873375,56.69,66279.45,29.7,-0.34965,0.00017,13.82902]
[1780459874297,56.69,66277.74,29.7,-0.34995,0.00017,13.83299]
[1780459874331,56.69,66277.74,29.7,-0.34995,0.00017,13.83299]
[1780459874336,56.69,66277.74,29.7,-0.34995,0.00017,13.83299]
[1780459874421,56.69,66277.74,29.7,-0.34995,0.00017,13.83299]
[1780459874424,56.69,66277.74,29.7,-0.34995,0.00017,13.83299]
[1780459874436,56.69,66278.22,29.7,-0.34986,0.00017,13.83184]
[1780459874620,56.69,66278.22,29.7,-0.34986,0.00017,13.83184]
[1780459875384,56.69,66283.22,29.7,-0.34898,0.00017,13.82017]
[1780459876052,56.69,66283.22,29.7,-0.34898,0.00017,13.82017]
[1780459876391,56.69,66284.11,29.7,-0.34882,0.00017,13.81803]
[1780459877275,56.69,66284.11,29.7,-0.34882,0.00017,13.81803]
[1780459877405,56.69,66281.52,29.7,-0.34928,0.00017,13.82406]
[1780459880233,56.68,66280.25,29.7,-0.34949,0.00017,13.82685]
[1780459880362,56.68,66280.25,29.7,-0.34949,0.00017,13.82685]
[1780459880410,56.68,66280.25,29.7,-0.34949,0.00017,13.82685]
[1780459880435,56.68,66280.25,29.7,-0.34949,0.00017,13.82685]
[1780459880481,56.68,66280.25,29.7,-0.34949,0.00017,13.82685]
[1780459880597,56.68,66280.13,29.7,-0.34951,0.00017,13.82706]
[1780459880854,56.68,66280.13,29.7,-0.34951,0.00017,13.82706]
[1780459880944,56.68,66280.13,29.7,-0.34951,0.00017,13.82706]
[1780459881433,56.68,66271.5,29.7,-0.35102,0.00018,13.84696]
[1780459881938,56.68,66271.5,29.7,-0.35102,0.00018,13.84696]
[1780459882514,56.68,66267.52,29.7,-0.35171,0.00018,13.85607]
[1780459883508,56.68,66267.52,29.7,-0.35171,0.00018,13.85607]
[1780459888136,56.68,66267.91,29.7,-0.35164,0.00018,13.85512]
[1780459888217,56.68,66267.91,29.7,-0.35164,0.00018,13.85512]
[1780459888596,56.68,66267.91,29.7,-0.35164,0.00018,13.85512]
[1780459888620,56.68,66267.91,29.7,-0.35164,0.00018,13.85512]
[1780459888684,56.68,66268.45,29.7,-0.35155,0.00018,13.85388]
[1780459890420,56.68,66272.1,29.7,-0.35091,0.00018,13.84551]
[1780459891346,56.68,66275.41,29.7,-0.35033,0.00018,13.83789]
[1780459891584,56.68,66275.41,29.7,-0.35033,0.00018,13.83789]
[1780459892917,56.68,66278.21,29.7,-0.3498,0.00017,13.82674]
[1780459892939,56.68,66278.21,29.7,-0.3498,0.00017,13.82674]
[1780459895189,56.68,66274.21,29.7,-0.3505,0.00018,13.83598]
[1780459895446,56.68,66274.21,29.7,-0.3505,0.00018,13.83598]
[1780459895534,56.68,66269.6,29.7,-0.35131,0.00018,13.84657]
[1780459895853,56.68,66269.6,29.7,-0.35131,0.00018,13.84657]
[1780459895913,56.68,66269.6,29.7,-0.35131,0.00018,13.84657]
[1780459895963,56.68,66269.6,29.7,-0.35131,0.00018,13.84657]
[1780459896165,56.68,66269.6,29.7,-0.35131,0.00018,13.84657]
[1780459896226,56.68,66269.6,29.7,-0.35131,0.00018,13.84657]
[1780459896541,56.68,66256.09,29.7,-0.35368,0.00018,13.87725]
[1780459896757,56.68,66256.09,29.7,-0.35368,0.00018,13.87725]
[1780459897294,56.68,66256.09,29.7,-0.35368,0.00018,13.87725]
[1780459897548,56.68,66250.96,29.7,-0.35458,0.00018,13.88877]
[1780459899351,56.68,66250.56,29.7,-0.35465,0.00018,13.88966]
[1780459900963,56.68,66250.72,29.7,-0.35462,0.00018,13.88926]
[1780459902643,56.68,66250.6,29.7,-0.35464,0.00018,13.8895]
[1780459903424,56.68,66250.42,29.7,-0.35467,0.00018,13.88987]
[1780459903930,56.68,66252.43,29.7,-0.35431,0.00018,13.88534]
[1780459905275,56.68,66251.23,29.7,-0.35452,0.00018,13.88804]
[1780459906556,56.68,66249.19,29.7,-0.35488,0.00018,13.89261]
[1780459908086,56.68,66249.39,29.7,-0.35485,0.00018,13.89217]
[1780459909483,56.68,66250.01,29.7,-0.35474,0.00018,13.89079]
[1780459911932,56.68,66249.1,29.7,-0.3549,0.00018,13.89283]
[1780459912278,56.68,66249.1,29.7,-0.3549,0.00018,13.89283]
[1780459916405,56.68,66252.54,29.7,-0.3543,0.00018,13.88516]
[1780459916530,56.68,66252.54,29.7,-0.3543,0.00018,13.88516]
[1780459916650,56.68,66252.54,29.7,-0.3543,0.00018,13.88516]
[1780459916582,56.68,66251.29,29.7,-0.35452,0.00018,13.88797]
[1780459916721,56.68,66251.29,29.7,-0.35452,0.00018,13.88797]
[1780459917125,56.68,66251.29,29.7,-0.35452,0.00018,13.88797]
[1780459917410,56.68,66251.29,29.7,-0.35452,0.00018,13.88797]
[1780459917434,56.68,66251.29,29.7,-0.35452,0.00018,13.88797]
[1780459917510,56.68,66244.44,29.7,-0.35573,0.00018,13.90329]
[1780459917874,56.68,66244.44,29.7,-0.35573,0.00018,13.90329]
[1780459917972,56.68,66238.67,29.7,-0.35674,0.00018,13.91608]
[1780459920269,56.68,66236.38,29.7,-0.35715,0.00018,13.92114]
[1780459923701,56.68,66236.37,29.7,-0.35715,0.00018,13.92118]
[1780459924193,56.68,66236.37,29.7,-0.35715,0.00018,13.92118]
[1780459925297,56.68,66235.17,29.7,-0.35737,0.00018,13.92384]
[1780459926058,56.68,66235.21,29.7,-0.35736,0.00018,13.92376]
[1780459927570,56.68,66233.45,29.7,-0.35767,0.00018,13.92762]
[1780459927863,56.68,66231.42,29.7,-0.35803,0.00018,13.93207]
[1780459928309,56.68,66231.42,29.7,-0.35803,0.00018,13.93207]
[1780459929002,56.68,66239.74,29.7,-0.35656,0.00018,13.91379]
[1780459930002,56.68,66246.04,29.7,-0.35545,0.00018,13.89984]
[1780459931397,56.68,66246.04,29.7,-0.35545,0.00018,13.89984]
[1780459931400,56.68,66246.04,29.7,-0.35545,0.00018,13.89984]
[1780459931466,56.68,66245.48,29.7,-0.35555,0.00018,13.90111]
[1780459933857,56.68,66248.98,29.7,-0.35494,0.00018,13.89331]
[1780459933946,56.68,66248.98,29.7,-0.35494,0.00018,13.89331]
[1780459934182,56.68,66248.98,29.7,-0.35494,0.00018,13.89331]
[1780459934264,56.68,66248.98,29.7,-0.35494,0.00018,13.89331]
[1780459934304,56.68,66248.98,29.7,-0.35494,0.00018,13.89331]
[1780459934329,56.68,66248.98,29.7,-0.35494,0.00018,13.89331]
[1780459934345,56.68,66248.98,29.7,-0.35494,0.00018,13.89331]
[1780459934496,56.68,66248.98,29.7,-0.35494,0.00018,13.89331]
[1780459934725,56.68,66250.67,29.7,-0.35464,0.00018,13.88953]
[1780459934849,56.68,66250.67,29.7,-0.35464,0.00018,13.88953]
[1780459935045,56.68,66250.67,29.7,-0.35464,0.00018,13.88953]
[1780459935349,56.68,66250.67,29.7,-0.35464,0.00018,13.88953]
[1780459935363,56.68,66250.67,29.7,-0.35464,0.00018,13.88953]
[1780459935450,56.68,66264.22,29.7,-0.35226,0.00018,13.85894]
[1780459936164,56.68,66264.22,29.7,-0.35226,0.00018,13.85894]
[1780459936458,56.68,66264.22,29.7,-0.35226,0.00018,13.85894]
[1780459936629,56.68,66268.89,29.7,-0.35144,0.00018,13.84827]
[1780459937641,56.68,66268.89,29.7,-0.35144,0.00018,13.84827]
[1780459937645,56.68,66268.89,29.7,-0.35144,0.00018,13.84827]
[1780459936947,56.68,66279.11,29.7,-0.34965,0.00017,13.82474]
[1780459937806,56.68,66279.11,29.7,-0.34965,0.00017,13.82474]
[1780459938147,56.68,66279.11,29.7,-0.34965,0.00017,13.82474]
[1780459938445,56.68,66279.11,29.7,-0.34965,0.00017,13.82474]
[1780459938699,56.68,66278.31,29.7,-0.34979,0.00017,13.82662]
[1780459938854,56.68,66278.31,29.7,-0.34979,0.00017,13.82662]
[1780459938983,56.68,66278.31,29.7,-0.34979,0.00017,13.82662]
[1780459939043,56.68,66278.31,29.7,-0.34979,0.00017,13.82662]
[1780459939059,56.68,66278.31,29.7,-0.34979,0.00017,13.82662]
[1780459939145,56.68,66266.96,29.7,-0.35178,0.00018,13.8527]
[1780459940343,56.68,66266.96,29.7,-0.35178,0.00018,13.8527]
[1780459941194,56.68,66267.31,29.7,-0.35172,0.00018,13.85189]
[1780459941865,56.68,66263.05,29.7,-0.35246,0.00018,13.86157]
[1780459943134,56.68,66263.05,29.7,-0.35246,0.00018,13.86157]
[1780459944737,56.68,66263.1,29.7,-0.35245,0.00018,13.86144]
[1780459946646,56.68,66264.99,29.7,-0.35212,0.00018,13.85709]
[1780459946789,56.68,66264.84,29.7,-0.35214,0.00018,13.85742]
[1780459946791,56.68,66264.84,29.7,-0.35214,0.00018,13.85742]
[1780459948007,56.68,66265.9,29.7,-0.35195,0.00018,13.85499]
[1780459950689,56.68,66265.68,29.7,-0.35199,0.00018,13.8555]
[1780459951933,56.68,66261.78,29.7,-0.35264,0.00018,13.85968]
[1780459957788,56.68,66261.75,29.7,-0.35264,0.00018,13.85974]
[1780459958165,56.68,66261.75,29.7,-0.35264,0.00018,13.85974]
[1780459959493,56.68,66258.93,29.7,-0.35314,0.00018,13.86612]
[1780459960764,56.68,66256.22,29.7,-0.35362,0.00018,13.87223]
[1780459961793,56.68,66259.27,29.7,-0.35308,0.00018,13.86533]
[1780459962389,56.68,66259.27,29.7,-0.35308,0.00018,13.86533]
[1780459962642,56.68,66259.27,29.7,-0.35308,0.00018,13.86533]
[1780459963189,56.68,66258.21,29.7,-0.35326,0.00018,13.86773]
[1780459963350,56.68,66258.21,29.7,-0.35326,0.00018,13.86773]
[1780459963640,56.68,66258.21,29.7,-0.35326,0.00018,13.86773]
[1780459963363,56.68,66251.4,29.7,-0.35446,0.00018,13.88307]
[1780459964293,56.68,66251.4,29.7,-0.35446,0.00018,13.88307]
[1780459964353,56.68,66251.4,29.7,-0.35446,0.00018,13.88307]
[1780459964441,56.68,66245.29,29.7,-0.35554,0.00018,13.89675]
[1780459965414,56.68,66245.29,29.7,-0.35554,0.00018,13.89675]
[1780459967002,56.68,66245.05,29.7,-0.35559,0.00018,13.89733]
[1780459967104,56.68,66246.77,29.7,-0.35529,0.00018,13.89353]
[1780459970061,56.68,66252.53,29.7,-0.35427,0.00018,13.88067]
[1780459970754,56.68,66252.53,29.7,-0.35427,0.00018,13.88067]
[1780459971231,56.68,66252.53,29.7,-0.35427,0.00018,13.88067]
[1780459971367,56.68,66252.53,29.7,-0.35427,0.00018,13.88067]
[1780459971402,56.68,66252.53,29.7,-0.35427,0.00018,13.88067]
[1780459971468,56.69,66256.82,29.7,-0.35352,0.00018,13.87104]
[1780459973194,56.69,66260.11,29.7,-0.35295,0.00018,13.86363]
[1780459973218,56.69,66260.11,29.7,-0.35295,0.00018,13.86363]
[1780459973222,56.69,66260.11,29.7,-0.35295,0.00018,13.86363]
[1780459973652,56.69,66260.11,29.7,-0.35295,0.00018,13.86363]
[1780459973672,56.69,66260.11,29.7,-0.35295,0.00018,13.86363]
[1780459973690,56.69,66260.11,29.7,-0.35295,0.00018,13.86363]
[1780459974363,56.69,66260.61,29.7,-0.35286,0.00018,13.86253]
[1780459974402,56.69,66268.93,29.7,-0.3514,0.00018,13.84356]
[1780459975175,56.69,66268.93,29.7,-0.3514,0.00018,13.84356]
[1780459975237,56.69,66276.25,29.7,-0.35011,0.00018,13.82674]
[1780459976885,56.69,66276.43,29.7,-0.35008,0.00018,13.82633]
[1780459977252,56.69,66276.43,29.7,-0.35008,0.00018,13.82633]
[1780459977298,56.69,66276.43,29.7,-0.35008,0.00018,13.82633]
[1780459977424,56.69,66276.43,29.7,-0.35008,0.00018,13.82633]
[1780459977678,56.69,66276.43,29.7,-0.35008,0.00018,13.82633]
[1780459977499,56.69,66283.84,29.7,-0.34879,0.00017,13.80916]
[1780459978071,56.69,66283.84,29.7,-0.34879,0.00017,13.80916]
[1780459978118,56.68,66294.29,29.7,-0.34696,0.00017,13.78463]
[1780459979329,56.68,66294.29,29.7,-0.34696,0.00017,13.78463]
[1780459979804,56.69,66296.32,29.7,-0.34661,0.00017,13.77988]
[1780459979982,56.69,66296.32,29.7,-0.34661,0.00017,13.77988]
[1780459980091,56.69,66296.32,29.7,-0.34661,0.00017,13.77988]
[1780459980132,56.69,66289.98,29.7,-0.34772,0.00017,13.79483]
[1780459981260,56.69,66289.98,29.7,-0.34772,0.00017,13.79483]
[1780459981452,56.69,66286.13,29.7,-0.34838,0.00017,13.80379]
[1780459982066,56.69,66286.13,29.7,-0.34838,0.00017,13.80379]
[1780459982707,56.69,66286.13,29.7,-0.34838,0.00017,13.80379]
[1780459982717,56.69,66286.13,29.7,-0.34838,0.00017,13.80379]
[1780459982721,56.69,66286.13,29.7,-0.34838,0.00017,13.80379]
[1780459983110,56.68,66286.33,29.7,-0.34835,0.00017,13.80326]
[1780459983193,56.68,66286.33,29.7,-0.34835,0.00017,13.80326]
[1780459983400,56.68,66286.33,29.7,-0.34835,0.00017,13.80326]
[1780459983418,56.68,66289.27,29.7,-0.34783,0.00017,13.79633]
[1780459984160,56.68,66296.7,29.7,-0.34653,0.00017,13.77888]
[1780459985024,56.68,66296.7,29.7,-0.34653,0.00017,13.77888]
[1780459986496,56.68,66296.25,29.7,-0.34662,0.00017,13.77998]
[1780459987165,56.69,66295.69,29.7,-0.34672,0.00017,13.78135]
[1780459987518,56.69,66295.69,29.7,-0.34672,0.00017,13.78135]
[1780459987527,56.69,66295.69,29.7,-0.34672,0.00017,13.78135]
[1780459987706,56.69,66295.69,29.7,-0.34672,0.00017,13.78135]
[1780459987573,56.69,66296.11,29.7,-0.34665,0.00017,13.7804]
[1780459988161,56.69,66296.11,29.7,-0.34665,0.00017,13.7804]
[1780459989501,56.69,66297.3,29.7,-0.34644,0.00017,13.77761]
[1780459989504,56.69,66297.3,29.7,-0.34644,0.00017,13.77761]
[1780459989754,56.69,66297.48,29.7,-0.34641,0.00017,13.77721]
[1780459994724,56.68,66299.5,29.7,-0.34605,0.00017,13.77233]
[1780459994799,56.68,66299.93,29.7,-0.34597,0.00017,13.77128]
[1780459994806,56.68,66299.93,29.7,-0.34597,0.00017,13.77128]
[1780459995242,56.68,66299.93,29.7,-0.34597,0.00017,13.77128]
[1780459995414,56.68,66299.93,29.7,-0.34597,0.00017,13.77128]
[1780459996165,56.69,66301.8,29.7,-0.34565,0.00017,13.76689]
[1780459997072,56.68,66303.73,29.7,-0.34531,0.00017,13.76227]
[1780459998262,56.68,66304.2,29.7,-0.34523,0.00017,13.76115]
[1780459998486,56.68,66304.2,29.7,-0.34523,0.00017,13.76115]
[1780459998488,56.68,66304.2,29.7,-0.34523,0.00017,13.76115]
[1780459999751,56.68,66303.38,29.7,-0.34537,0.00017,13.76309]
[1780460000316,56.68,66303.38,29.7,-0.34537,0.00017,13.76309]
[1780460000632,56.68,66303.38,29.7,-0.34537,0.00017,13.76309]
[1780460000642,56.68,66303.38,29.7,-0.34537,0.00017,13.76309]
[1780460001284,56.68,66293.11,29.7,-0.34716,0.00017,13.78733]
[1780460001890,56.68,66293.11,29.7,-0.34716,0.00017,13.78733]
[1780460005128,56.68,66289.71,29.7,-0.34774,0.00017,13.79517]
[1780460005239,56.68,66289.71,29.7,-0.34774,0.00017,13.79517]
[1780460009340,56.67,66281.77,29.7,-0.34911,0.00017,13.81342]
[1780460014375,56.66,66281.46,29.7,-0.3491,0.00018,13.80909]
[1780460015717,56.66,66281.46,29.7,-0.3491,0.00018,13.80909]
[1780460015382,56.66,66285.35,29.7,-0.34842,0.00017,13.79996]
[1780460016753,56.66,66285.35,29.7,-0.34842,0.00017,13.79996]
[1780460016760,56.66,66285.88,29.7,-0.34833,0.00017,13.79875]
[1780460017436,56.66,66285.88,29.7,-0.34833,0.00017,13.79875]
[1780460017885,56.66,66284.1,29.7,-0.34864,0.00017,13.80292]
[1780460018124,56.66,66284.1,29.7,-0.34864,0.00017,13.80292]
[1780460018418,56.66,66284.1,29.7,-0.34864,0.00017,13.80292]
[1780460018455,56.66,66284.1,29.7,-0.34864,0.00017,13.80292]
[1780460018497,56.66,66284.1,29.7,-0.34864,0.00017,13.80292]
[1780460018591,56.66,66277.06,29.7,-0.34987,0.00018,13.81924]
[1780460018882,56.66,66277.06,29.7,-0.34987,0.00018,13.81924]
[1780460018899,56.66,66277.06,29.7,-0.34987,0.00018,13.81924]
[1780460019560,56.66,66272.66,29.7,-0.35064,0.00018,13.8294]
[1780460019783,56.66,66272.66,29.7,-0.35064,0.00018,13.8294]
[1780460020167,56.66,66272.66,29.7,-0.35064,0.00018,13.8294]
[1780460020384,56.66,66272.66,29.7,-0.35064,0.00018,13.8294]
[1780460020420,56.66,66263.59,29.7,-0.35223,0.00018,13.85015]
[1780460021427,56.66,66250.33,29.7,-0.35456,0.00018,13.88009]
[1780460022976,56.66,66247.74,29.7,-0.35502,0.00018,13.88586]
[1780460025455,56.65,66252.39,29.7,-0.35419,0.00018,13.87535]
[1780460026763,56.65,66252.39,29.7,-0.35419,0.00018,13.87535]
[1780460028123,56.65,66257.61,29.7,-0.35327,0.00018,13.86353]
[1780460030365,56.65,66254.49,29.7,-0.35382,0.00018,13.87053]
[1780460032507,56.65,66255.03,29.7,-0.35372,0.00018,13.86927]
[1780460037378,56.65,66254.58,29.7,-0.35379,0.00018,13.8702]
[1780460038024,56.65,66252.76,29.7,-0.35411,0.00018,13.87428]
[1780460043645,56.64,66253.05,29.7,-0.35405,0.00018,13.87349]
[1780460044525,56.64,66253.05,29.7,-0.35405,0.00018,13.87349]
[1780460044535,56.64,66253.05,29.7,-0.35405,0.00018,13.87349]
[1780460044655,56.64,66253.05,29.7,-0.35405,0.00018,13.87349]
[1780460044688,56.64,66258.55,29.7,-0.35308,0.00018,13.86106]
[1780460044841,56.64,66258.55,29.7,-0.35308,0.00018,13.86106]
[1780460044918,56.64,66258.55,29.7,-0.35308,0.00018,13.86106]
[1780460045672,56.64,66258.55,29.7,-0.35308,0.00018,13.86106]
[1780460045685,56.64,66258.55,29.7,-0.35308,0.00018,13.86106]
[1780460045773,56.64,66273.01,29.7,-0.35054,0.00018,13.82802]
[1780460046665,56.64,66264.9,29.7,-0.35196,0.00018,13.84661]
[1780460047630,56.64,66264.9,29.7,-0.35196,0.00018,13.84661]
[1780460047731,56.64,66264.9,29.7,-0.35196,0.00018,13.84661]
[1780460047817,56.64,66262.78,29.7,-0.35234,0.00018,13.85142]
[1780460047866,56.64,66262.78,29.7,-0.35234,0.00018,13.85142]
[1780460048078,56.64,66262.78,29.7,-0.35234,0.00018,13.85142]
[1780460048131,56.64,66262.78,29.7,-0.35234,0.00018,13.85142]
[1780460048635,56.64,66262.78,29.7,-0.35234,0.00018,13.85142]
[1780460048681,56.64,66268.18,29.7,-0.35139,0.00018,13.83908]
[1780460049140,56.64,66268.18,29.7,-0.35139,0.00018,13.83908]
[1780460049356,56.64,66268.18,29.7,-0.35139,0.00018,13.83908]
[1780460049373,56.64,66268.18,29.7,-0.35139,0.00018,13.83908]
[1780460050243,56.64,66264.38,29.7,-0.35205,0.00018,13.84775]
[1780460050648,56.64,66264.38,29.7,-0.35205,0.00018,13.84775]
[1780460050678,56.64,66264.38,29.7,-0.35205,0.00018,13.84775]
[1780460050710,56.64,66264.38,29.7,-0.35205,0.00018,13.84775]
[1780460051704,56.64,66273.1,29.7,-0.35052,0.00018,13.82774]
[1780460052242,56.64,66273.1,29.7,-0.35052,0.00018,13.82774]
[1780460052410,56.64,66273.1,29.7,-0.35052,0.00018,13.82774]
[1780460052789,56.64,66273.1,29.7,-0.35052,0.00018,13.82774]
[1780460053420,56.64,66273.29,29.7,-0.35049,0.00018,13.8273]
[1780460053461,56.64,66273.29,29.7,-0.35049,0.00018,13.8273]
[1780460054262,56.64,66274.19,29.7,-0.35033,0.00018,13.82523]
[1780460055666,56.64,66273.9,29.7,-0.35038,0.00018,13.8259]
[1780460055736,56.64,66274.84,29.7,-0.35021,0.00018,13.82373]
[1780460055880,56.64,66274.84,29.7,-0.35021,0.00018,13.82373]
[1780460055943,56.64,66274.84,29.7,-0.35021,0.00018,13.82373]
[1780460055946,56.64,66274.84,29.7,-0.35021,0.00018,13.82373]
[1780460056131,56.64,66274.84,29.7,-0.35021,0.00018,13.82373]
[1780460056162,56.64,66274.84,29.7,-0.35021,0.00018,13.82373]
[1780460056198,56.64,66274.84,29.7,-0.35021,0.00018,13.82373]
[1780460056742,56.64,66279.9,29.7,-0.34932,0.00018,13.81194]
[1780460059661,56.64,66276.42,29.7,-0.34993,0.00018,13.82003]
[1780460059763,56.64,66276.65,29.7,-0.34989,0.00018,13.8195]
[1780460060387,56.64,66276.65,29.7,-0.34989,0.00018,13.8195]
[1780460060771,56.64,66277.37,29.7,-0.34976,0.00018,13.81776]
[1780460061081,56.64,66277.37,29.7,-0.34976,0.00018,13.81776]
[1780460061531,56.64,66277.37,29.7,-0.34976,0.00018,13.81776]
[1780460061538,56.64,66277.37,29.7,-0.34976,0.00018,13.81776]
[1780460061676,56.64,66277.37,29.7,-0.34976,0.00018,13.81776]
[1780460061777,56.64,66272.37,29.7,-0.35064,0.00018,13.82931]
[1780460061853,56.64,66272.37,29.7,-0.35064,0.00018,13.82931]
[1780460061884,56.64,66272.37,29.7,-0.35064,0.00018,13.82931]
[1780460062787,56.64,66259.09,29.7,-0.35297,0.00018,13.85965]
[1780460063704,56.64,66259.09,29.7,-0.35297,0.00018,13.85965]
[1780460063974,56.64,66257.95,29.7,-0.35317,0.00018,13.86222]
[1780460065058,56.64,66257.93,29.7,-0.35318,0.00018,13.86225]
[1780460065484,56.64,66257.93,29.7,-0.35318,0.00018,13.86225]
[1780460066099,56.63,66261.32,29.7,-0.35258,0.00018,13.85455]
[1780460066373,56.63,66261.32,29.7,-0.35258,0.00018,13.85455]
[1780460066426,56.63,66261.32,29.7,-0.35258,0.00018,13.85455]
[1780460067235,56.63,66263.35,29.7,-0.35222,0.00018,13.84992]
[1780460068216,56.63,66263.35,29.7,-0.35222,0.00018,13.8499]
[1780460069232,56.63,66263.65,29.7,-0.35217,0.00018,13.8492]
[1780460069582,56.63,66263.65,29.7,-0.35217,0.00018,13.8492]
[1780460070445,56.63,66263.64,29.7,-0.35217,0.00018,13.84921]
[1780460070513,56.63,66263.64,29.7,-0.35217,0.00018,13.84921]
[1780460071071,56.63,66264.92,29.7,-0.35194,0.00018,13.84627]
[1780460071604,56.63,66264.92,29.7,-0.35194,0.00018,13.84627]
[1780460072531,56.63,66267.24,29.7,-0.35149,0.00018,13.83625]
[1780460076359,56.63,66264.27,29.7,-0.35201,0.00018,13.843]
[1780460077354,56.63,66264.35,29.7,-0.352,0.00018,13.84279]
[1780460077419,56.63,66264.35,29.7,-0.352,0.00018,13.84279]
[1780460079003,56.63,66266.51,29.7,-0.35162,0.00018,13.83784]
[1780460079307,56.63,66266.51,29.7,-0.35162,0.00018,13.83784]
[1780460080456,56.62,66268.49,29.7,-0.35126,0.00018,13.83315]
[1780460081277,56.62,66268.49,29.7,-0.35126,0.00018,13.83314]
[1780460081470,56.62,66268.49,29.7,-0.35126,0.00018,13.83314]
[1780460083454,56.62,66265.16,29.7,-0.35184,0.00018,13.84076]
[1780460083550,56.62,66258.45,29.7,-0.35302,0.00018,13.856]
[1780460084924,56.62,66259.96,29.7,-0.35275,0.00018,13.85258]
[1780460086914,56.62,66259.77,29.7,-0.35278,0.00018,13.85297]
[1780460087378,56.62,66259.77,29.7,-0.35278,0.00018,13.85297]
[1780460089164,56.62,66259.19,29.7,-0.35288,0.00018,13.85425]
[1780460090029,56.62,66260.38,29.7,-0.35267,0.00018,13.85151]
[1780460091260,56.62,66262.39,29.7,-0.35232,0.00018,13.84692]
[1780460091609,56.62,66262.39,29.7,-0.35232,0.00018,13.84692]
[1780460092789,56.62,66261.55,29.7,-0.35246,0.00018,13.84881]
[1780460093472,56.62,66261.83,29.7,-0.35241,0.00018,13.84816]
[1780460093528,56.62,66257.01,29.7,-0.35326,0.00018,13.85908]
[1780460094725,56.62,66257.01,29.7,-0.35326,0.00018,13.85908]
[1780460096164,56.62,66254.54,29.7,-0.35369,0.00018,13.86461]
[1780460099848,56.61,66255.68,29.7,-0.35349,0.00018,13.86199]
[1780460100129,56.61,66256.07,29.7,-0.35342,0.00018,13.86108]
[1780460100161,56.61,66256.07,29.7,-0.35342,0.00018,13.86108]
[1780460101648,56.61,66259.75,29.7,-0.35277,0.00018,13.85272]
[1780460102187,56.61,66260.72,29.7,-0.35259,0.00018,13.85047]
[1780460102233,56.61,66260.72,29.7,-0.35259,0.00018,13.85047]
[1780460102279,56.61,66260.72,29.7,-0.35259,0.00018,13.85047]
[1780460102537,56.61,66260.72,29.7,-0.35259,0.00018,13.85047]
[1780460102545,56.61,66260.72,29.7,-0.35259,0.00018,13.85047]
[1780460102567,56.61,66260.72,29.7,-0.35259,0.00018,13.85047]
[1780460102751,56.61,66260.72,29.7,-0.35259,0.00018,13.85047]
[1780460104452,56.61,66261.94,29.7,-0.35238,0.00018,13.84768]
[1780460104620,56.61,66261.94,29.7,-0.35238,0.00018,13.84768]
[1780460104651,56.61,66255.07,29.7,-0.35358,0.00018,13.86323]
[1780460105084,56.61,66255.07,29.7,-0.35358,0.00018,13.86323]
[1780460105853,56.61,66255.07,29.7,-0.35358,0.00018,13.86323]
[1780460107710,56.61,66250.2,29.7,-0.35444,0.00018,13.87413]
[1780460107723,56.61,66250.2,29.7,-0.35444,0.00018,13.87413]
[1780460107779,56.61,66250.2,29.7,-0.35444,0.00018,13.87413]
[1780460107806,56.61,66249.65,29.7,-0.35453,0.00018,13.87534]
[1780460108152,56.61,66249.65,29.7,-0.35453,0.00018,13.87534]
[1780460108726,56.61,66249.65,29.7,-0.35453,0.00018,13.87534]
[1780460109643,56.61,66248.06,29.7,-0.35482,0.00018,13.87894]
[1780460110149,56.61,66248.43,29.7,-0.35475,0.00018,13.87815]
[1780460116190,56.62,66247.61,29.7,-0.35492,0.00018,13.88023]
[1780460119032,56.62,66247.66,29.7,-0.35491,0.00018,13.88019]
[1780460119210,56.62,66247.42,29.7,-0.35496,0.00018,13.88076]
[1780460119919,56.62,66247.42,29.7,-0.35496,0.00018,13.88076]
[1780460120960,56.62,66245.2,29.7,-0.35535,0.00018,13.88574]
[1780460121502,56.62,66245.2,29.7,-0.35535,0.00018,13.88574]
[1780460124594,56.62,66242.49,29.7,-0.35583,0.00018,13.8918]
[1780460125082,56.62,66241.85,29.7,-0.35594,0.00018,13.89323]
[1780460130289,56.62,66241.64,29.7,-0.35598,0.00018,13.89373]
[1780460132240,56.62,66240.18,29.7,-0.3562,0.00018,13.89228]
[1780460133619,56.62,66239.84,29.7,-0.35626,0.00018,13.89304]
[1780460133641,56.62,66239.84,29.7,-0.35626,0.00018,13.89304]
[1780460133840,56.62,66239.84,29.7,-0.35626,0.00018,13.89304]
[1780460133825,56.62,66243.75,29.7,-0.35557,0.00018,13.88436]
[1780460133933,56.62,66243.75,29.7,-0.35557,0.00018,13.88436]
[1780460134320,56.62,66252.52,29.7,-0.35402,0.00018,13.86469]
[1780460135324,56.62,66248.36,29.7,-0.35476,0.00018,13.87399]
[1780460136435,56.62,66248.36,29.7,-0.35476,0.00018,13.87399]
[1780460137692,56.62,66247.3,29.7,-0.35494,0.00018,13.87633]
[1780460137743,56.62,66247.3,29.7,-0.35494,0.00018,13.87633]
[1780460137919,56.62,66247.18,29.7,-0.35496,0.00018,13.87656]
[1780460138000,56.62,66247.18,29.7,-0.35496,0.00018,13.87656]
[1780460138126,56.62,66247.18,29.7,-0.35496,0.00018,13.87656]
[1780460138137,56.62,66247.18,29.7,-0.35496,0.00018,13.87656]
[1780460138155,56.62,66247.18,29.7,-0.35496,0.00018,13.87656]
[1780460138629,56.62,66247.18,29.7,-0.35496,0.00018,13.87656]
[1780460138680,56.62,66247.18,29.7,-0.35496,0.00018,13.87656]
[1780460138778,56.62,66247.18,29.7,-0.35496,0.00018,13.87656]
[1780460138892,56.62,66253.77,29.7,-0.3538,0.00018,13.86178]
[1780460138912,56.62,66253.77,29.7,-0.3538,0.00018,13.86178]
[1780460139170,56.62,66253.77,29.7,-0.3538,0.00018,13.86178]
[1780460139352,56.62,66260.4,29.7,-0.35263,0.00018,13.84675]
[1780460140475,56.62,66260.4,29.7,-0.35263,0.00018,13.84675]
[1780460140593,56.62,66260.4,29.7,-0.35263,0.00018,13.84675]
[1780460140618,56.62,66260.4,29.7,-0.35263,0.00018,13.84675]
[1780460140899,56.62,66266.14,29.7,-0.35162,0.00018,13.83365]
[1780460141049,56.62,66266.14,29.7,-0.35162,0.00018,13.83365]
[1780460141605,56.62,66266.14,29.7,-0.35162,0.00018,13.83365]
[1780460141670,56.62,66266.14,29.7,-0.35162,0.00018,13.83365]
[1780460141781,56.62,66266.14,29.7,-0.35162,0.00018,13.83365]
[1780460141800,56.62,66278.45,29.7,-0.34946,0.00018,13.80528]
[1780460142689,56.62,66278.45,29.7,-0.34946,0.00018,13.80528]
[1780460142727,56.62,66278.45,29.7,-0.34946,0.00018,13.80528]
[1780460142765,56.62,66278.45,29.7,-0.34946,0.00018,13.80528]
[1780460142802,56.62,66278.45,29.7,-0.34946,0.00018,13.80528]
[1780460142876,56.62,66285.16,29.7,-0.34829,0.00018,13.78974]
[1780460143380,56.62,66292.48,29.7,-0.34701,0.00017,13.77258]
[1780460144232,56.62,66292.48,29.7,-0.34701,0.00017,13.77258]
[1780460145122,56.62,66293.9,29.7,-0.34676,0.00017,13.76927]
[1780460145191,56.62,66293.9,29.7,-0.34676,0.00017,13.76927]
[1780460145195,56.62,66293.9,29.7,-0.34676,0.00017,13.76927]
[1780460145758,56.62,66293.9,29.7,-0.34676,0.00017,13.76927]
[1780460145814,56.63,66294.25,29.7,-0.34671,0.00017,13.76849]
[1780460146334,56.63,66294.25,29.7,-0.34671,0.00017,13.76849]
[1780460147376,56.63,66294.18,29.7,-0.34672,0.00017,13.7687]
[1780460147560,56.63,66294.18,29.7,-0.34672,0.00017,13.7687]
[1780460147757,56.63,66294.18,29.7,-0.34672,0.00017,13.7687]
[1780460147817,56.63,66294.18,29.7,-0.34672,0.00017,13.7687]
[1780460147967,56.63,66295.93,29.7,-0.34641,0.00017,13.76452]
[1780460148977,56.63,66293.59,29.7,-0.34682,0.00017,13.77009]
[1780460149200,56.63,66293.59,29.7,-0.34682,0.00017,13.77009]
[1780460149283,56.63,66293.59,29.7,-0.34682,0.00017,13.77009]
[1780460149302,56.63,66293.59,29.7,-0.34682,0.00017,13.77009]
[1780460150923,56.63,66294.5,29.7,-0.34666,0.00017,13.76794]
[1780460151464,56.63,66294.5,29.7,-0.34666,0.00017,13.76794]
[1780460151702,56.63,66294.5,29.7,-0.34666,0.00017,13.76794]
[1780460151708,56.63,66294.5,29.7,-0.34666,0.00017,13.76794]
[1780460152256,56.63,66294.75,29.7,-0.34662,0.00017,13.76731]
[1780460152261,56.63,66294.75,29.7,-0.34662,0.00017,13.76731]
[1780460153461,56.62,66294.89,29.7,-0.34659,0.00017,13.76694]
[1780460153928,56.62,66294.97,29.7,-0.34657,0.00017,13.76671]
[1780460154309,56.62,66294.97,29.7,-0.34657,0.00017,13.76671]
[1780460154786,56.62,66294.97,29.7,-0.34657,0.00017,13.76671]
[1780460157160,56.62,66290.32,29.7,-0.34739,0.00017,13.77771]
[1780460157975,56.62,66290.74,29.7,-0.34731,0.00017,13.77668]
[1780460159146,56.62,66292.04,29.7,-0.34708,0.00017,13.77357]
[1780460159757,56.62,66292.04,29.7,-0.34708,0.00017,13.77357]
[1780460160360,56.62,66292.0,29.7,-0.34709,0.00017,13.77362]
[1780460160363,56.62,66292.0,29.7,-0.34709,0.00017,13.77362]
[1780460161326,56.62,66293.28,29.7,-0.34687,0.00017,13.77065]
[1780460161526,56.62,66293.28,29.7,-0.34687,0.00017,13.77065]
[1780460161890,56.62,66293.28,29.7,-0.34687,0.00017,13.77065]
[1780460161529,56.62,66300.5,29.7,-0.34561,0.00017,13.75359]
[1780460162037,56.62,66300.5,29.7,-0.34561,0.00017,13.75359]
[1780460162381,56.62,66300.5,29.7,-0.34561,0.00017,13.75359]
[1780460162746,56.62,66300.5,29.7,-0.34561,0.00017,13.75359]
[1780460162816,56.62,66308.34,29.7,-0.34424,0.00017,13.73488]
[1780460163192,56.62,66308.34,29.7,-0.34424,0.00017,13.73488]
[1780460164601,56.62,66311.74,29.7,-0.34365,0.00017,13.7267]
[1780460164604,56.62,66311.74,29.7,-0.34365,0.00017,13.7267]
[1780460165977,56.62,66315.47,29.7,-0.343,0.00017,13.71769]
[1780460166021,56.62,66315.47,29.7,-0.343,0.00017,13.71769]
[1780460166400,56.62,66315.47,29.7,-0.343,0.00017,13.71769]
[1780460166449,56.62,66315.47,29.7,-0.343,0.00017,13.71769]
[1780460166744,56.62,66315.47,29.7,-0.343,0.00017,13.71769]
[1780460166836,56.62,66305.93,29.7,-0.34466,0.00017,13.74064]
[1780460167911,56.62,66305.93,29.7,-0.34466,0.00017,13.74064]
[1780460169926,56.62,66303.44,29.7,-0.3451,0.00017,13.74661]
[1780460170449,56.62,66303.39,29.7,-0.3451,0.00017,13.7467]
[1780460171140,56.62,66305.41,29.7,-0.34475,0.00017,13.74186]
[1780460171197,56.62,66305.41,29.7,-0.34475,0.00017,13.74186]
[1780460172520,56.62,66308.12,29.7,-0.34428,0.00017,13.73537]
[1780460173098,56.62,66310.46,29.7,-0.34387,0.00017,13.72974]
[1780460173199,56.62,66310.46,29.7,-0.34387,0.00017,13.72974]
[1780460174297,56.62,66307.42,29.7,-0.3444,0.00017,13.73703]
[1780460174971,56.62,66307.95,29.7,-0.34431,0.00017,13.73576]
[1780460175044,56.62,66307.95,29.7,-0.34431,0.00017,13.73576]
[1780460175378,56.62,66307.95,29.7,-0.34431,0.00017,13.73576]
[1780460175536,56.62,66307.95,29.7,-0.34431,0.00017,13.73576]
[1780460175554,56.62,66307.95,29.7,-0.34431,0.00017,13.73576]
[1780460175579,56.62,66307.95,29.7,-0.34431,0.00017,13.73576]
[1780460175883,56.62,66307.95,29.7,-0.34431,0.00017,13.73576]
[1780460175906,56.62,66307.95,29.7,-0.34431,0.00017,13.73576]
[1780460176419,56.62,66308.78,29.7,-0.34416,0.00017,13.73375]
[1780460176510,56.62,66308.78,29.7,-0.34416,0.00017,13.73375]
[1780460176597,56.62,66308.78,29.7,-0.34416,0.00017,13.73375]
[1780460176854,56.62,66308.78,29.7,-0.34416,0.00017,13.73375]
[1780460176616,56.62,66315.05,29.7,-0.34307,0.00017,13.71864]
[1780460177222,56.62,66315.05,29.7,-0.34307,0.00017,13.71864]
[1780460177633,56.62,66315.05,29.7,-0.34307,0.00017,13.71864]
[1780460179484,56.62,66320.01,29.7,-0.34221,0.00017,13.70663]
[1780460179651,56.62,66320.01,29.7,-0.34221,0.00017,13.70663]
[1780460179674,56.62,66320.01,29.7,-0.34221,0.00017,13.70663]
[1780460179814,56.62,66320.01,29.7,-0.34221,0.00017,13.70663]
[1780460180080,56.62,66323.28,29.7,-0.34164,0.00017,13.69868]
[1780460180859,56.62,66330.31,29.7,-0.34042,0.00017,13.68149]
[1780460184702,56.62,66331.73,29.7,-0.34017,0.00017,13.67788]
[1780460184866,56.62,66331.73,29.7,-0.34017,0.00017,13.67788]
[1780460184876,56.62,66331.73,29.7,-0.34017,0.00017,13.67788]
[1780460184888,56.62,66331.73,29.7,-0.34017,0.00017,13.67788]
[1780460184916,56.62,66337.1,29.7,-0.33923,0.00017,13.66459]
[1780460185206,56.62,66337.1,29.7,-0.33923,0.00017,13.66459]
[1780460185686,56.62,66345.01,29.7,-0.33786,0.00017,13.64488]
[1780460188843,56.61,66350.66,29.7,-0.33688,0.00017,13.63065]
[1780460189261,56.61,66350.66,29.7,-0.33688,0.00017,13.63065]
[1780460189321,56.61,66350.66,29.7,-0.33688,0.00017,13.63065]
[1780460189674,56.61,66350.66,29.7,-0.33688,0.00017,13.63065]
[1780460189884,56.61,66360.78,29.7,-0.33513,0.00017,13.6051]
[1780460190141,56.61,66360.78,29.7,-0.33513,0.00017,13.6051]
[1780460190488,56.61,66360.78,29.7,-0.33513,0.00017,13.6051]
[1780460190515,56.61,66360.78,29.7,-0.33513,0.00017,13.6051]
[1780460190539,56.61,66360.78,29.7,-0.33513,0.00017,13.6051]
[1780460190878,56.61,66360.78,29.7,-0.33513,0.00017,13.6051]
[1780460190890,56.61,66360.78,29.7,-0.33513,0.00017,13.6051]
[1780460190941,56.61,66381.84,29.7,-0.33151,0.00017,13.55115]
[1780460191298,56.61,66381.84,29.7,-0.33151,0.00017,13.55115]
[1780460191481,56.61,66381.84,29.7,-0.33151,0.00017,13.55115]
[1780460191486,56.61,66381.84,29.7,-0.33151,0.00017,13.55115]
[1780460191874,56.61,66381.84,29.7,-0.33151,0.00017,13.55115]
[1780460191875,56.61,66394.59,29.7,-0.32927,0.00017,13.51308]
[1780460192072,56.61,66394.59,29.7,-0.32927,0.00017,13.51308]
[1780460192260,56.61,66394.59,29.7,-0.32927,0.00017,13.51308]
[1780460192524,56.61,66394.59,29.7,-0.32927,0.00017,13.51308]
[1780460192542,56.61,66394.59,29.7,-0.32927,0.00017,13.51308]
[1780460192545,56.61,66394.59,29.7,-0.32927,0.00017,13.51308]
[1780460192906,56.61,66394.59,29.7,-0.32927,0.00017,13.51308]
[1780460192739,56.61,66389.37,29.7,-0.33017,0.00017,13.52679]
[1780460193153,56.61,66389.37,29.7,-0.33017,0.00017,13.52679]
[1780460193216,56.61,66389.37,29.7,-0.33017,0.00017,13.52679]
[1780460193971,56.61,66389.37,29.7,-0.33017,0.00017,13.52679]
[1780460194790,56.61,66385.52,29.7,-0.33083,0.00017,13.53677]
[1780460195367,56.61,66387.59,29.7,-0.33047,0.00017,13.53133]
[1780460195917,56.61,66387.59,29.7,-0.33047,0.00017,13.53133]
[1780460195926,56.61,66387.59,29.7,-0.33047,0.00017,13.53133]
[1780460195962,56.61,66387.79,29.7,-0.33043,0.00017,13.53076]
[1780460196134,56.61,66387.79,29.7,-0.33043,0.00017,13.53076]
[1780460196915,56.61,66387.79,29.7,-0.33043,0.00017,13.53076]
[1780460196940,56.61,66377.02,29.7,-0.33229,0.00017,13.55872]
[1780460196983,56.61,66377.02,29.7,-0.33229,0.00017,13.55872]
[1780460197298,56.61,66377.02,29.7,-0.33229,0.00017,13.55872]
[1780460197774,56.61,66376.29,29.7,-0.33241,0.00017,13.56054]
[1780460198345,56.61,66376.29,29.7,-0.33241,0.00017,13.56054]
[1780460198781,56.61,66376.53,29.7,-0.33237,0.00017,13.55995]
[1780460199159,56.61,66376.53,29.7,-0.33237,0.00017,13.55995]
[1780460200231,56.61,66380.43,29.7,-0.33169,0.00017,13.54981]
[1780460200795,56.61,66381.08,29.7,-0.33158,0.00017,13.54807]
[1780460201272,56.61,66381.08,29.7,-0.33158,0.00017,13.54807]
[1780460201870,56.61,66381.08,29.7,-0.33158,0.00017,13.54807]
[1780460201965,56.61,66371.2,29.7,-0.33328,0.00017,13.57355]
[1780460202809,56.61,66361.88,29.7,-0.33488,0.00017,13.59735]
[1780460203505,56.61,66361.88,29.7,-0.33488,0.00017,13.59735]
[1780460203815,56.61,66361.71,29.7,-0.33491,0.00017,13.59778]
[1780460204392,56.61,66361.71,29.7,-0.33491,0.00017,13.59778]
[1780460204976,56.61,66361.71,29.7,-0.33491,0.00017,13.59778]
[1780460204823,56.61,66362.98,29.7,-0.33469,0.00017,13.59446]
[1780460207844,56.61,66367.87,29.7,-0.33385,0.00017,13.582]
[1780460209858,56.61,66361.89,29.7,-0.33488,0.00017,13.59726]
[1780460210865,56.61,66357.37,29.7,-0.33566,0.00017,13.60872]
[1780460211402,56.61,66357.37,29.7,-0.33566,0.00017,13.60872]
[1780460211872,56.61,66356.62,29.7,-0.33579,0.00017,13.6106]
[1780460212626,56.61,66356.62,29.7,-0.33579,0.00017,13.6106]
[1780460212855,56.61,66356.62,29.7,-0.33579,0.00017,13.6106]
[1780460212879,56.6,66355.26,29.7,-0.33602,0.00017,13.61393]
[1780460213038,56.6,66355.26,29.7,-0.33602,0.00017,13.61393]
[1780460213986,56.6,66355.26,29.7,-0.33602,0.00017,13.61393]
[1780460214777,56.6,66352.54,29.7,-0.33648,0.00017,13.62077]
[1780460214892,56.6,66352.54,29.7,-0.33648,0.00017,13.62077]
[1780460214919,56.6,66352.54,29.7,-0.33648,0.00017,13.62077]
[1780460215160,56.6,66350.73,29.7,-0.3368,0.00017,13.62531]
[1780460215392,56.6,66350.73,29.7,-0.3368,0.00017,13.62531]
[1780460215569,56.6,66350.73,29.7,-0.3368,0.00017,13.62531]
[1780460216619,56.6,66350.26,29.7,-0.33688,0.00017,13.62652]
[1780460217083,56.61,66348.75,29.7,-0.33714,0.00017,13.63033]
[1780460217186,56.61,66348.75,29.7,-0.33714,0.00017,13.63033]
[1780460217599,56.61,66348.75,29.7,-0.33714,0.00017,13.63033]
[1780460217916,56.61,66338.39,29.7,-0.33894,0.00017,13.65619]
[1780460218777,56.61,66338.39,29.7,-0.33894,0.00017,13.65619]
[1780460219332,56.61,66337.3,29.7,-0.33913,0.00017,13.65889]
[1780460219340,56.61,66337.3,29.7,-0.33913,0.00017,13.65889]
[1780460219462,56.61,66337.3,29.7,-0.33913,0.00017,13.65889]
[1780460219930,56.61,66334.55,29.7,-0.3396,0.00017,13.66569]
[1780460220343,56.61,66334.55,29.7,-0.3396,0.00017,13.66569]
[1780460220498,56.61,66334.55,29.7,-0.3396,0.00017,13.66569]
[1780460221000,56.61,66334.55,29.7,-0.3396,0.00017,13.66569]
[1780460221010,56.61,66334.55,29.7,-0.3396,0.00017,13.66569]
[1780460220967,56.61,66334.68,29.7,-0.33958,0.00017,13.66541]
[1780460221565,56.61,66334.68,29.7,-0.33958,0.00017,13.66541]
[1780460221953,56.61,66327.97,29.7,-0.34075,0.00017,13.68196]
[1780460222436,56.61,66327.97,29.7,-0.34075,0.00017,13.68196]
[1780460222614,56.61,66327.97,29.7,-0.34075,0.00017,13.68196]
[1780460222986,56.61,66327.97,29.7,-0.34075,0.00017,13.68196]
[1780460223152,56.61,66327.5,29.7,-0.34083,0.00017,13.68314]
[1780460223184,56.61,66327.5,29.7,-0.34083,0.00017,13.68314]
[1780460223867,56.61,66327.5,29.7,-0.34083,0.00017,13.68314]
[1780460226028,56.61,66330.43,29.7,-0.34033,0.00017,13.67602]
[1780460227669,56.61,66333.93,29.7,-0.33972,0.00017,13.66743]
[1780460227700,56.61,66333.93,29.7,-0.33972,0.00017,13.66743]
[1780460228001,56.61,66336.21,29.7,-0.33933,0.00017,13.66184]
[1780460228223,56.61,66336.21,29.7,-0.33933,0.00017,13.66184]
[1780460228236,56.61,66336.21,29.7,-0.33933,0.00017,13.66184]
[1780460228909,56.61,66336.21,29.7,-0.33933,0.00017,13.66184]
[1780460229992,56.61,66337.43,29.7,-0.33912,0.00017,13.65884]
[1780460230022,56.61,66343.17,29.7,-0.33813,0.00017,13.64461]
[1780460230324,56.61,66343.17,29.7,-0.33813,0.00017,13.64461]
[1780460230391,56.61,66343.17,29.7,-0.33813,0.00017,13.64461]
[1780460230432,56.61,66343.17,29.7,-0.33813,0.00017,13.64461]
[1780460230524,56.61,66343.17,29.7,-0.33813,0.00017,13.64461]
[1780460230552,56.61,66343.17,29.7,-0.33813,0.00017,13.64461]
[1780460232036,56.62,66334.39,29.7,-0.33965,0.00017,13.66643]
[1780460236319,56.62,66336.03,29.7,-0.33938,0.00017,13.66251]
[1780460240555,56.63,66330.77,29.7,-0.34031,0.00017,13.67576]
[1780460240570,56.63,66330.77,29.7,-0.34031,0.00017,13.67576]
[1780460240634,56.63,66330.77,29.7,-0.34031,0.00017,13.67576]
[1780460240862,56.63,66330.77,29.7,-0.34031,0.00017,13.67576]
[1780460240913,56.63,66330.77,29.7,-0.34031,0.00017,13.67576]
[1780460240948,56.63,66329.69,29.7,-0.3405,0.00017,13.67847]
[1780460241895,56.63,66329.69,29.7,-0.3405,0.00017,13.67847]
[1780460241909,56.63,66329.69,29.7,-0.3405,0.00017,13.67847]
[1780460241995,56.63,66329.69,29.7,-0.3405,0.00017,13.67847]
[1780460241995,56.63,66339.31,29.7,-0.33883,0.00017,13.6547]
[1780460243113,56.63,66331.8,29.7,-0.34013,0.00017,13.6733]
[1780460244582,56.63,66331.8,29.7,-0.34013,0.00017,13.6733]
[1780460249395,56.63,66333.04,29.7,-0.33993,0.00017,13.67042]
[1780460249535,56.63,66333.04,29.7,-0.33993,0.00017,13.67042]
[1780460249652,56.63,66333.04,29.7,-0.33993,0.00017,13.67042]
[1780460249667,56.63,66333.04,29.7,-0.33993,0.00017,13.67042]
[1780460249768,56.63,66322.77,29.7,-0.34172,0.00017,13.69564]
[1780460250385,56.63,66322.77,29.7,-0.34172,0.00017,13.69564]
[1780460250695,56.63,66322.77,29.7,-0.34172,0.00017,13.69564]
[1780460250789,56.63,66322.77,29.7,-0.34172,0.00017,13.69564]
[1780460250817,56.63,66312.71,29.7,-0.34347,0.00017,13.72004]
[1780460251169,56.63,66312.71,29.7,-0.34347,0.00017,13.72004]
[1780460251251,56.63,66312.71,29.7,-0.34347,0.00017,13.72004]
[1780460251537,56.63,66312.71,29.7,-0.34347,0.00017,13.72004]
[1780460251548,56.63,66312.71,29.7,-0.34347,0.00017,13.72004]
[1780460251549,56.63,66312.71,29.7,-0.34347,0.00017,13.72004]
[1780460251588,56.63,66312.71,29.7,-0.34347,0.00017,13.72004]
[1780460251748,56.63,66312.71,29.7,-0.34347,0.00017,13.72004]
[1780460251781,56.63,66306.28,29.7,-0.34455,0.00017,13.73074]
[1780460252603,56.63,66306.28,29.7,-0.34455,0.00017,13.73074]
[1780460252749,56.63,66306.28,29.7,-0.34455,0.00017,13.73074]
[1780460252855,56.63,66306.28,29.7,-0.34455,0.00017,13.73074]
[1780460252858,56.63,66306.28,29.7,-0.34455,0.00017,13.73074]
[1780460252862,56.63,66306.28,29.7,-0.34455,0.00017,13.73074]
[1780460252936,56.63,66296.27,29.7,-0.34629,0.00017,13.75456]
[1780460253694,56.63,66296.27,29.7,-0.34629,0.00017,13.75456]
[1780460254044,56.63,66296.27,29.7,-0.34629,0.00017,13.75456]
[1780460254154,56.64,66293.48,29.7,-0.34678,0.00017,13.76119]
[1780460254205,56.64,66293.48,29.7,-0.34678,0.00017,13.76119]
[1780460254268,56.64,66293.48,29.7,-0.34678,0.00017,13.76119]
[1780460255054,56.64,66293.48,29.7,-0.34678,0.00017,13.76119]
[1780460257039,56.64,66289.47,29.7,-0.34749,0.00017,13.77068]
[1780460256218,56.64,66285.61,29.7,-0.34816,0.00018,13.77969]
[1780460258278,56.63,66285.14,29.7,-0.34824,0.00018,13.78074]
[1780460258326,56.63,66285.14,29.7,-0.34824,0.00018,13.78074]
[1780460258330,56.63,66285.14,29.7,-0.34824,0.00018,13.78074]
[1780460258381,56.63,66285.04,29.7,-0.34825,0.00018,13.78087]
[1780460259239,56.63,66280.08,29.7,-0.34912,0.00018,13.79244]
[1780460260157,56.63,66280.08,29.7,-0.34912,0.00018,13.79244]
[1780460260652,56.63,66280.08,29.7,-0.34912,0.00018,13.79244]
[1780460260716,56.63,66276.67,29.7,-0.34972,0.00018,13.8004]
[1780460263792,56.63,66273.4,29.7,-0.35029,0.00018,13.80789]
[1780460263813,56.63,66275.84,29.7,-0.34985,0.00018,13.80211]
[1780460265118,56.63,66277.79,29.7,-0.34951,0.00018,13.79759]
[1780460269505,56.63,66280.48,29.7,-0.34904,0.00018,13.79142]
[1780460269862,56.63,66280.48,29.7,-0.34904,0.00018,13.79142]
[1780460270127,56.63,66280.05,29.7,-0.34912,0.00018,13.79244]
[1780460272622,56.63,66282.15,29.7,-0.34875,0.00018,13.78759]
[1780460272623,56.63,66282.15,29.7,-0.34875,0.00018,13.78759]
[1780460272811,56.63,66282.15,29.7,-0.34875,0.00018,13.78759]
[1780460275581,56.63,66280.48,29.7,-0.34905,0.00018,13.79155]
[1780460275645,56.63,66280.48,29.7,-0.34905,0.00018,13.79155]
[1780460276797,56.63,66280.66,29.7,-0.34902,0.00018,13.79115]
[1780460276809,56.63,66289.54,29.7,-0.34747,0.00017,13.77041]
[1780460277562,56.63,66289.54,29.7,-0.34747,0.00017,13.77041]
[1780460278025,56.63,66289.54,29.7,-0.34747,0.00017,13.77041]
[1780460278060,56.63,66289.54,29.7,-0.34747,0.00017,13.77041]
[1780460278045,56.63,66293.63,29.7,-0.34675,0.00017,13.76081]
[1780460278407,56.63,66293.63,29.7,-0.34675,0.00017,13.76081]
[1780460278463,56.63,66311.87,29.7,-0.34357,0.00017,13.71727]
[1780460279606,56.63,66311.87,29.7,-0.34357,0.00017,13.71727]
[1780460279760,56.63,66311.87,29.7,-0.34357,0.00017,13.71727]
[1780460279820,56.63,66311.87,29.7,-0.34357,0.00017,13.71727]
[1780460280243,56.63,66312.23,29.7,-0.34351,0.00017,13.71639]
[1780460280668,56.63,66312.23,29.7,-0.34351,0.00017,13.71639]
[1780460281591,56.63,66314.17,29.7,-0.34317,0.00017,13.71171]
[1780460281856,56.63,66314.17,29.7,-0.34317,0.00017,13.71171]
[1780460281860,56.63,66318.09,29.7,-0.34249,0.00017,13.70222]
[1780460282731,56.63,66318.09,29.7,-0.34249,0.00017,13.70222]
[1780460282778,56.63,66324.04,29.7,-0.34145,0.00017,13.68775]
[1780460283667,56.63,66324.04,29.7,-0.34145,0.00017,13.68775]
[1780460283672,56.63,66324.04,29.7,-0.34145,0.00017,13.68775]
[1780460284074,56.63,66324.04,29.7,-0.34145,0.00017,13.68775]
[1780460283701,56.63,66318.72,29.7,-0.34238,0.00017,13.70072]
[1780460284771,56.63,66318.72,29.7,-0.34238,0.00017,13.70072]
[1780460285686,56.63,66316.47,29.7,-0.34277,0.00017,13.70618]
[1780460285689,56.63,66316.47,29.7,-0.34277,0.00017,13.70618]
[1780460291044,56.63,66317.28,29.7,-0.34263,0.00017,13.70425]
[1780460291568,56.63,66317.62,29.7,-0.34257,0.00017,13.70343]
[1780460297242,56.64,66313.38,29.7,-0.34331,0.00017,13.71371]
[1780460301328,56.64,66315.15,29.7,-0.343,0.00017,13.70943]
[1780460301521,56.64,66315.15,29.7,-0.343,0.00017,13.70943]
[1780460301770,56.64,66315.15,29.7,-0.343,0.00017,13.70943]
[1780460301918,56.64,66315.15,29.7,-0.343,0.00017,13.70943]
[1780460301956,56.64,66311.06,29.7,-0.34372,0.00017,13.7193]
[1780460302546,56.64,66301.96,29.7,-0.3453,0.00017,13.74109]
[1780460303421,56.64,66301.96,29.7,-0.3453,0.00017,13.74109]
[1780460303674,56.64,66301.96,29.7,-0.3453,0.00017,13.74109]
[1780460303929,56.64,66301.96,29.7,-0.3453,0.00017,13.74109]
[1780460304030,56.64,66297.46,29.7,-0.34609,0.00017,13.7518]
[1780460307077,56.64,66295.0,29.7,-0.34652,0.00017,13.75763]
[1780460307121,56.64,66295.0,29.7,-0.34652,0.00017,13.75763]
[1780460308681,56.63,66294.27,29.7,-0.34664,0.00017,13.75928]
[1780460308998,56.63,66294.27,29.7,-0.34664,0.00017,13.75928]
[1780460311109,56.63,66294.94,29.7,-0.34652,0.00017,13.7577]
[1780460312028,56.64,66294.73,29.7,-0.34656,0.00017,13.75824]
[1780460312030,56.64,66294.71,29.7,-0.34653,0.00017,13.7536]
[1780460313703,56.64,66292.32,29.7,-0.34695,0.00017,13.75929]
[1780460313776,56.64,66290.53,29.7,-0.34727,0.00017,13.76355]
[1780460314920,56.64,66290.53,29.7,-0.34727,0.00017,13.76355]
[1780460314984,56.64,66291.17,29.7,-0.34715,0.00017,13.762]
[1780460318503,56.64,66294.29,29.7,-0.34662,0.00017,13.75478]
[1780460319106,56.64,66294.29,29.7,-0.34662,0.00017,13.75478]
[1780460318658,56.64,66294.39,29.7,-0.3466,0.00017,13.75459]
[1780460319665,56.64,66294.24,29.7,-0.34663,0.00017,13.755]
[1780460322744,56.65,66292.6,29.7,-0.34693,0.00017,13.75897]
[1780460322844,56.65,66292.07,29.7,-0.34702,0.00017,13.76026]
[1780460324059,56.65,66292.07,29.7,-0.34702,0.00017,13.76026]
[1780460324172,56.65,66291.27,29.7,-0.34716,0.00017,13.76211]
[1780460324190,56.65,66291.27,29.7,-0.34716,0.00017,13.76211]
[1780460324747,56.65,66291.27,29.7,-0.34716,0.00017,13.76211]
[1780460324803,56.65,66291.27,29.7,-0.34716,0.00017,13.76211]
[1780460324849,56.65,66287.34,29.7,-0.34785,0.00018,13.77139]
[1780460325531,56.65,66287.34,29.7,-0.34785,0.00018,13.77139]
[1780460326286,56.65,66288.38,29.7,-0.34767,0.00018,13.76892]
[1780460328054,56.65,66288.53,29.7,-0.34764,0.00018,13.7686]
[1780460329844,56.65,66290.95,29.7,-0.34722,0.00017,13.76299]
[1780460330791,56.65,66288.87,29.7,-0.34759,0.00018,13.76793]
[1780460331065,56.65,66288.87,29.7,-0.34759,0.00018,13.76793]
[1780460331318,56.65,66287.72,29.7,-0.34779,0.00018,13.77066]
[1780460331912,56.65,66287.72,29.7,-0.34779,0.00018,13.77066]
[1780460331941,56.65,66287.72,29.7,-0.34779,0.00018,13.77066]
[1780460331962,56.65,66287.72,29.7,-0.34779,0.00018,13.77066]
[1780460332757,56.66,66275.91,29.7,-0.34987,0.00018,13.79824]
[1780460333299,56.66,66275.91,29.7,-0.34987,0.00018,13.79824]
[1780460334588,56.66,66276.49,29.7,-0.34977,0.00018,13.79691]
[1780460339806,56.66,66274.92,29.7,-0.35005,0.00018,13.80057]
[1780460340148,56.66,66274.92,29.7,-0.35005,0.00018,13.80057]
[1780460340149,56.66,66274.92,29.7,-0.35005,0.00018,13.80057]
[1780460340363,56.66,66274.92,29.7,-0.35005,0.00018,13.80057]
[1780460345834,56.66,66276.17,29.7,-0.34983,0.00018,13.79773]
[1780460345907,56.66,66276.17,29.7,-0.34983,0.00018,13.79773]
[1780460347767,56.66,66278.62,29.7,-0.3494,0.00018,13.79212]
[1780460349929,56.66,66279.59,29.7,-0.34924,0.00018,13.78991]
[1780460351718,56.66,66278.93,29.7,-0.34936,0.00018,13.79149]
[1780460351719,56.66,66278.93,29.7,-0.34936,0.00018,13.79149]
[1780460351986,56.66,66278.93,29.7,-0.34936,0.00018,13.79149]
[1780460352063,56.66,66278.93,29.7,-0.34936,0.00018,13.79149]
[1780460352831,56.66,66279.75,29.7,-0.34921,0.00018,13.78961]
[1780460352862,56.66,66279.75,29.7,-0.34921,0.00018,13.78961]
[1780460352901,56.66,66286.91,29.7,-0.34796,0.00018,13.77294]
[1780460353907,56.67,66278.93,29.7,-0.34936,0.00018,13.79157]
[1780460359119,56.67,66280.72,29.7,-0.34906,0.00018,13.78751]
[1780460360255,56.67,66283.15,29.7,-0.34863,0.00018,13.78191]
[1780460367095,56.67,66280.33,29.7,-0.34914,0.00018,13.78861]
[1780460373040,56.68,66281.23,29.7,-0.34895,0.00018,13.78197]
[1780460374655,56.68,66281.39,29.7,-0.34893,0.00018,13.78163]
[1780460374682,56.68,66281.39,29.7,-0.34893,0.00018,13.78163]
[1780460374964,56.68,66281.39,29.7,-0.34893,0.00018,13.78163]
[1780460375011,56.68,66281.39,29.7,-0.34893,0.00018,13.78163]
[1780460378097,56.68,66280.07,29.7,-0.34916,0.00018,13.78477]
[1780460378174,56.68,66276.03,29.7,-0.34987,0.00018,13.79415]
[1780460378855,56.68,66276.03,29.7,-0.34987,0.00018,13.79415]
[1780460382825,56.68,66272.47,29.7,-0.3505,0.00018,13.80237]
[1780460385168,56.68,66271.0,29.7,-0.35076,0.00018,13.80576]
[1780460385429,56.68,66272.8,29.7,-0.35044,0.00018,13.80162]
[1780460386133,56.68,66277.67,29.7,-0.34959,0.00018,13.79038]
[1780460388672,56.69,66279.87,29.7,-0.3492,0.00018,13.78532]
[1780460389153,56.69,66284.58,29.7,-0.34838,0.00018,13.77437]
[1780460389212,56.69,66284.58,29.7,-0.34838,0.00018,13.77437]
[1780460392977,56.69,66287.83,29.7,-0.34782,0.00017,13.76687]
[1780460393058,56.69,66287.83,29.7,-0.34782,0.00017,13.76687]
[1780460393064,56.69,66287.83,29.7,-0.34782,0.00017,13.76687]
[1780460394199,56.69,66277.44,29.7,-0.34964,0.00018,13.79113]
[1780460395407,56.69,66277.44,29.7,-0.34964,0.00018,13.79113]
[1780460396125,56.69,66277.44,29.7,-0.34964,0.00018,13.79113]
[1780460397873,56.69,66277.33,29.7,-0.34966,0.00018,13.79142]
[1780460399656,56.69,66276.33,29.7,-0.34984,0.00018,13.79377]
[1780460400383,56.69,66276.24,29.7,-0.34985,0.00018,13.79392]
[1780460405810,56.69,66274.41,29.7,-0.35017,0.00018,13.79815]
[1780460407291,56.69,66278.74,29.7,-0.34942,0.00018,13.78817]
[1780460408755,56.69,66278.74,29.7,-0.34942,0.00018,13.78817]
[1780460410027,56.69,66278.77,29.7,-0.34942,0.00018,13.78814]
[1780460410919,56.69,66278.85,29.7,-0.3494,0.00018,13.78798]
[1780460411245,56.69,66278.85,29.7,-0.3494,0.00018,13.788]
[1780460411247,56.69,66278.85,29.7,-0.3494,0.00018,13.788]
[1780460411321,56.69,66284.99,29.7,-0.34833,0.00018,13.77372]
[1780460412327,56.7,66289.66,29.7,-0.34751,0.00017,13.76281]
[1780460414977,56.7,66290.3,29.7,-0.3474,0.00017,13.76134]
[1780460415947,56.7,66289.44,29.7,-0.34756,0.00017,13.76344]
[1780460417569,56.7,66289.28,29.7,-0.34759,0.00017,13.76386]
[1780460420135,56.7,66287.71,29.7,-0.34787,0.00017,13.76762]
[1780460420153,56.7,66287.71,29.7,-0.34787,0.00017,13.76762]
[1780460420159,56.7,66287.27,29.7,-0.34795,0.00017,13.76872]
[1780460420406,56.7,66287.27,29.7,-0.34795,0.00017,13.76872]
[1780460420847,56.7,66287.27,29.7,-0.34795,0.00017,13.76872]
[1780460420852,56.7,66287.27,29.7,-0.34795,0.00017,13.76872]
[1780460421099,56.7,66287.27,29.7,-0.34795,0.00017,13.76872]
[1780460421135,56.7,66287.27,29.7,-0.34795,0.00017,13.76872]
[1780460421143,56.7,66287.27,29.7,-0.34795,0.00017,13.76872]
[1780460421142,56.71,66296.33,29.7,-0.34637,0.00017,13.74747]
[1780460421257,56.71,66296.33,29.7,-0.34637,0.00017,13.74747]
[1780460421319,56.71,66296.33,29.7,-0.34637,0.00017,13.74747]
[1780460421470,56.71,66296.33,29.7,-0.34637,0.00017,13.74747]
[1780460421581,56.71,66296.33,29.7,-0.34637,0.00017,13.74747]
[1780460422042,56.71,66296.33,29.7,-0.34637,0.00017,13.74747]
[1780460422087,56.71,66306.35,29.7,-0.34463,0.00017,13.72367]
[1780460422606,56.71,66306.35,29.7,-0.34463,0.00017,13.72367]
[1780460422683,56.71,66311.18,29.7,-0.34378,0.00017,13.71209]
[1780460428854,56.71,66312.12,29.7,-0.34362,0.00017,13.70982]
[1780460430344,56.71,66314.34,29.7,-0.34323,0.00017,13.70447]
[1780460431869,56.71,66315.35,29.7,-0.34306,0.00017,13.70204]
[1780460432163,56.71,66315.35,29.7,-0.34306,0.00017,13.70204]
[1780460432330,56.71,66315.51,29.7,-0.34299,0.00017,13.69691]
[1780460432472,56.71,66311.52,29.7,-0.34368,0.00017,13.70652]
[1780460435089,56.71,66306.23,29.7,-0.34461,0.00017,13.71921]
[1780460436509,56.71,66306.69,29.7,-0.34452,0.00017,13.7181]
[1780460437840,56.71,66308.25,29.7,-0.34425,0.00017,13.71436]
[1780460439879,56.71,66306.8,29.7,-0.3445,0.00017,13.71782]
[1780460441092,56.71,66308.86,29.7,-0.34414,0.00017,13.71287]
[1780460442947,56.71,66313.36,29.7,-0.34336,0.00017,13.70206]
[1780460445563,56.71,66307.74,29.7,-0.34434,0.00017,13.71556]
[1780460449590,56.71,66309.02,29.7,-0.34412,0.00017,13.71248]
[1780460449603,56.71,66309.02,29.7,-0.34412,0.00017,13.71248]
[1780460451555,56.71,66306.8,29.7,-0.3445,0.00017,13.71779]
[1780460452238,56.71,66306.8,29.7,-0.3445,0.00017,13.71779]
[1780460455071,56.7,66311.31,29.7,-0.34371,0.00017,13.70695]
[1780460458414,56.7,66308.8,29.7,-0.34415,0.00017,13.71298]
[1780460461111,56.7,66313.61,29.7,-0.34331,0.00017,13.70142]
[1780460461702,56.7,66313.84,29.7,-0.34328,0.00017,13.70088]
[1780460463693,56.71,66315.64,29.7,-0.34296,0.00017,13.69655]
[1780460466093,56.71,66319.18,29.7,-0.34235,0.00017,13.68801]
[1780460466149,56.71,66319.18,29.7,-0.34235,0.00017,13.68801]
[1780460466958,56.71,66318.7,29.7,-0.34243,0.00017,13.68919]
[1780460467055,56.71,66307.86,29.7,-0.34432,0.00017,13.71532]
[1780460467731,56.71,66313.2,29.7,-0.34339,0.00017,13.70249]
[1780460468916,56.71,66313.2,29.7,-0.34339,0.00017,13.70249]
[1780460470752,56.71,66318.65,29.7,-0.34245,0.00017,13.68936]
[1780460475787,56.71,66319.44,29.7,-0.34231,0.00017,13.68754]
[1780460477584,56.71,66319.26,29.7,-0.34235,0.00017,13.68799]
[1780460479582,56.71,66316.93,29.7,-0.34275,0.00017,13.69366]
[1780460480208,56.71,66316.93,29.7,-0.34275,0.00017,13.69366]
[1780460486672,56.71,66317.18,29.7,-0.34272,0.00017,13.69313]
[1780460486749,56.71,66317.18,29.7,-0.34272,0.00017,13.69313]
[1780460486830,56.71,66317.18,29.7,-0.34272,0.00017,13.69313]
[1780460486864,56.71,66317.18,29.7,-0.34272,0.00017,13.69313]
[1780460486868,56.71,66317.18,29.7,-0.34272,0.00017,13.69313]
[1780460486964,56.71,66317.18,29.7,-0.34272,0.00017,13.69313]
[1780460486969,56.71,66317.18,29.7,-0.34272,0.00017,13.69313]
[1780460487877,56.71,66328.76,29.7,-0.34071,0.00017,13.66499]
[1780460488814,56.71,66328.76,29.7,-0.34071,0.00017,13.66499]
[1780460488845,56.71,66328.76,29.7,-0.34071,0.00017,13.66499]
[1780460492551,56.72,66331.17,29.7,-0.34027,0.00017,13.65464]
[1780460493181,56.72,66331.17,29.7,-0.34027,0.00017,13.65464]
[1780460494012,56.73,66330.21,29.7,-0.34044,0.00017,13.65707]
[1780460494620,56.73,66330.41,29.7,-0.34041,0.00017,13.65666]
[1780460494926,56.73,66329.0,29.7,-0.34066,0.00017,13.6602]
[1780460495997,56.73,66329.0,29.7,-0.34066,0.00017,13.6602]
[1780460496864,56.73,66330.16,29.7,-0.34046,0.00017,13.65735]
[1780460498168,56.73,66330.8,29.7,-0.34035,0.00017,13.65579]
[1780460500826,56.73,66329.08,29.7,-0.34065,0.00017,13.66]
[1780460500829,56.73,66329.08,29.7,-0.34065,0.00017,13.66]
[1780460500968,56.73,66328.55,29.7,-0.34074,0.00017,13.6613]
[1780460501717,56.73,66328.55,29.7,-0.34074,0.00017,13.6613]
[1780460501765,56.73,66328.55,29.7,-0.34074,0.00017,13.6613]
[1780460501975,56.73,66322.06,29.7,-0.34187,0.00017,13.67721]
[1780460502953,56.73,66322.06,29.7,-0.34187,0.00017,13.67721]
[1780460502982,56.73,66317.87,29.7,-0.3426,0.00017,13.6874]
[1780460503604,56.73,66317.87,29.7,-0.3426,0.00017,13.6874]
[1780460504396,56.73,66317.81,29.7,-0.34261,0.00017,13.68755]
[1780460504773,56.73,66317.81,29.7,-0.34261,0.00017,13.68755]
[1780460505030,56.73,66317.81,29.7,-0.34261,0.00017,13.68755]
[1780460505077,56.73,66312.23,29.7,-0.34358,0.00017,13.70102]
[1780460505958,56.73,66312.23,29.7,-0.34358,0.00017,13.70102]
[1780460509042,56.73,66312.45,29.7,-0.34354,0.00017,13.7005]
[1780460509795,56.73,66312.55,29.7,-0.34353,0.00017,13.70026]
[1780460509834,56.73,66312.55,29.7,-0.34353,0.00017,13.70026]
[1780460510048,56.73,66317.24,29.7,-0.34271,0.00017,13.68895]
[1780460510450,56.73,66317.24,29.7,-0.34271,0.00017,13.68895]
[1780460511041,56.73,66317.24,29.7,-0.34271,0.00017,13.68895]
[1780460511053,56.73,66308.12,29.7,-0.3443,0.00017,13.71091]
[1780460514206,56.73,66306.41,29.7,-0.3446,0.00017,13.71498]
[1780460514575,56.73,66309.31,29.7,-0.34409,0.00017,13.70803]
[1780460514749,56.73,66309.31,29.7,-0.34409,0.00017,13.70803]
[1780460515741,56.73,66308.65,29.7,-0.34421,0.00017,13.70961]
[1780460516961,56.73,66306.33,29.7,-0.34461,0.00017,13.71516]
[1780460516988,56.73,66306.33,29.7,-0.34461,0.00017,13.71516]
[1780460517095,56.73,66300.87,29.7,-0.34556,0.00017,13.72816]
[1780460518102,56.73,66295.7,29.7,-0.34646,0.00017,13.74039]
[1780460520260,56.73,66299.52,29.7,-0.34579,0.00017,13.73132]
[1780460521165,56.73,66302.16,29.7,-0.34533,0.00017,13.72503]
[1780460521178,56.73,66306.58,29.7,-0.34456,0.00017,13.71448]
[1780460521678,56.73,66306.58,29.7,-0.34456,0.00017,13.71448]
[1780460522807,56.73,66307.26,29.7,-0.34444,0.00017,13.71285]
[1780460525443,56.73,66308.03,29.7,-0.34431,0.00017,13.71099]
[1780460525499,56.73,66308.03,29.7,-0.34431,0.00017,13.71099]
[1780460525743,56.73,66308.03,29.7,-0.34431,0.00017,13.71099]
[1780460526158,56.73,66301.64,29.7,-0.34542,0.00017,13.72623]
[1780460527139,56.73,66301.64,29.7,-0.34542,0.00017,13.72623]
[1780460527165,56.73,66299.01,29.7,-0.34588,0.00017,13.73255]
[1780460527787,56.73,66299.01,29.7,-0.34588,0.00017,13.73255]
[1780460527850,56.73,66299.01,29.7,-0.34588,0.00017,13.73255]
[1780460528172,56.73,66298.52,29.7,-0.34597,0.00017,13.73369]
[1780460529881,56.73,66298.67,29.7,-0.34595,0.00017,13.73339]
[1780460529907,56.73,66298.67,29.7,-0.34595,0.00017,13.73339]
[1780460529939,56.73,66298.67,29.7,-0.34595,0.00017,13.73339]
[1780460529941,56.73,66298.67,29.7,-0.34595,0.00017,13.73339]
[1780460530210,56.73,66298.67,29.7,-0.34595,0.00017,13.73339]
[1780460530284,56.73,66302.99,29.7,-0.3452,0.00017,13.7232]
[1780460531194,56.73,66310.0,29.7,-0.34397,0.00017,13.70644]
[1780460531602,56.73,66310.0,29.7,-0.34397,0.00017,13.70644]
[1780460531787,56.73,66310.0,29.7,-0.34397,0.00017,13.70644]
[1780460532110,56.73,66310.0,29.7,-0.34397,0.00017,13.70644]
[1780460532364,56.73,66312.38,29.7,-0.34356,0.00017,13.70072]
[1780460532854,56.73,66312.38,29.7,-0.34356,0.00017,13.70072]
[1780460532987,56.73,66312.38,29.7,-0.34356,0.00017,13.70072]
[1780460533208,56.73,66316.69,29.7,-0.34281,0.00017,13.69034]
[1780460533994,56.73,66316.69,29.7,-0.34281,0.00017,13.69034]
[1780460537311,56.74,66318.26,29.7,-0.34254,0.00017,13.68658]
[1780460537382,56.74,66318.62,29.7,-0.34248,0.00017,13.68572]
[1780460537424,56.74,66318.62,29.7,-0.34248,0.00017,13.68572]
[1780460537539,56.74,66318.62,29.7,-0.34248,0.00017,13.68572]
[1780460537762,56.74,66318.62,29.7,-0.34248,0.00017,13.68572]
[1780460537841,56.74,66318.62,29.7,-0.34248,0.00017,13.68572]
[1780460538262,56.74,66318.62,29.7,-0.34248,0.00017,13.68572]
[1780460538325,56.74,66323.08,29.7,-0.3417,0.00017,13.67487]
[1780460539459,56.73,66323.36,29.7,-0.34165,0.00017,13.67417]
[1780460539462,56.73,66323.36,29.7,-0.34165,0.00017,13.67417]
[1780460542970,56.73,66321.7,29.7,-0.34194,0.00017,13.67814]
[1780460542990,56.73,66321.7,29.7,-0.34194,0.00017,13.67814]
[1780460543095,56.73,66321.7,29.7,-0.34194,0.00017,13.67814]
[1780460543282,56.73,66317.93,29.7,-0.34259,0.00017,13.68725]
[1780460544025,56.73,66317.93,29.7,-0.34259,0.00017,13.68725]
[1780460544289,56.73,66312.07,29.7,-0.34361,0.00017,13.7014]
[1780460544629,56.73,66312.07,29.7,-0.34361,0.00017,13.7014]
[1780460544671,56.73,66312.07,29.7,-0.34361,0.00017,13.7014]
[1780460544712,56.73,66312.07,29.7,-0.34361,0.00017,13.7014]
[1780460544734,56.73,66312.07,29.7,-0.34361,0.00017,13.7014]
[1780460544928,56.73,66312.07,29.7,-0.34361,0.00017,13.7014]
[1780460544948,56.73,66312.07,29.7,-0.34361,0.00017,13.7014]
[1780460545135,56.73,66312.07,29.7,-0.34361,0.00017,13.7014]
[1780460545136,56.73,66312.07,29.7,-0.34361,0.00017,13.7014]
[1780460545296,56.73,66300.29,29.7,-0.34566,0.00017,13.72954]
[1780460545496,56.73,66300.29,29.7,-0.34566,0.00017,13.72954]
[1780460545648,56.73,66300.29,29.7,-0.34566,0.00017,13.72954]
[1780460545760,56.73,66300.29,29.7,-0.34566,0.00017,13.72954]
[1780460545841,56.73,66300.29,29.7,-0.34566,0.00017,13.72954]
[1780460546092,56.73,66300.29,29.7,-0.34566,0.00017,13.72954]
[1780460546302,56.73,66296.31,29.7,-0.34636,0.00017,13.73894]
[1780460547005,56.73,66296.31,29.7,-0.34636,0.00017,13.73894]
[1780460548391,56.73,66298.88,29.7,-0.34591,0.00017,13.7329]
[1780460548393,56.73,66298.88,29.7,-0.34591,0.00017,13.7329]
[1780460548403,56.73,66298.88,29.7,-0.34591,0.00017,13.7329]
[1780460548414,56.73,66298.88,29.7,-0.34591,0.00017,13.7329]
[1780460548486,56.73,66298.88,29.7,-0.34591,0.00017,13.7329]
[1780460549060,56.73,66298.88,29.7,-0.34591,0.00017,13.7329]
[1780460551063,56.73,66299.59,29.7,-0.34579,0.00017,13.73124]
[1780460551473,56.73,66300.59,29.7,-0.34557,0.00017,13.72414]
[1780460551594,56.73,66300.59,29.7,-0.34557,0.00017,13.72414]
[1780460552045,56.73,66300.59,29.7,-0.34557,0.00017,13.72414]
[1780460552745,56.73,66301.62,29.7,-0.34539,0.00017,13.72171]
[1780460553290,56.73,66301.62,29.7,-0.34539,0.00017,13.72171]
[1780460555915,56.74,66301.46,29.7,-0.34542,0.00017,13.72211]
[1780460557041,56.74,66301.46,29.7,-0.34542,0.00017,13.72211]
[1780460557354,56.74,66301.46,29.7,-0.34542,0.00017,13.72211]
[1780460557457,56.74,66305.07,29.7,-0.34479,0.00017,13.71351]
[1780460561958,56.73,66304.52,29.7,-0.34489,0.00017,13.7148]
[1780460561975,56.73,66304.52,29.7,-0.34489,0.00017,13.7148]
[1780460562081,56.73,66304.52,29.7,-0.34489,0.00017,13.7148]
[1780460562257,56.73,66304.88,29.7,-0.34483,0.00017,13.71394]
[1780460563425,56.74,66298.67,29.7,-0.34591,0.00017,13.72877]
[1780460568462,56.75,66304.83,29.7,-0.34486,0.00017,13.71444]
[1780460573497,56.76,66304.71,29.7,-0.34491,0.00017,13.71509]
[1780460575014,56.76,66304.71,29.7,-0.34491,0.00017,13.71509]
[1780460575069,56.76,66304.72,29.7,-0.34491,0.00017,13.71521]
[1780460576480,56.76,66305.1,29.7,-0.34485,0.00017,13.71431]
[1780460576916,56.76,66305.1,29.7,-0.34485,0.00017,13.71431]
[1780460577385,56.76,66305.1,29.7,-0.34485,0.00017,13.71431]
[1780460576932,56.76,66306.3,29.7,-0.34464,0.00017,13.71142]
[1780460577525,56.76,66307.3,29.7,-0.34446,0.00017,13.70903]
[1780460578598,56.76,66307.3,29.7,-0.34446,0.00017,13.70903]
[1780460579878,56.76,66308.39,29.7,-0.34427,0.00017,13.70641]
[1780460580837,56.76,66311.82,29.7,-0.34367,0.00017,13.69818]
[1780460580840,56.76,66311.82,29.7,-0.34367,0.00017,13.69818]
[1780460580853,56.76,66311.82,29.7,-0.34367,0.00017,13.69818]
[1780460580854,56.76,66311.82,29.7,-0.34367,0.00017,13.69818]
[1780460581884,56.76,66313.68,29.7,-0.34335,0.00017,13.69371]
[1780460582844,56.76,66315.27,29.7,-0.34307,0.00017,13.68989]
[1780460582848,56.76,66315.27,29.7,-0.34307,0.00017,13.68989]
[1780460582976,56.76,66315.27,29.7,-0.34307,0.00017,13.68989]
[1780460588876,56.76,66311.77,29.7,-0.34369,0.00017,13.69835]
[1780460593891,56.76,66309.77,29.7,-0.34403,0.00017,13.70316]
[1780460596680,56.76,66309.58,29.7,-0.34407,0.00017,13.7036]
[1780460602733,56.76,66308.74,29.7,-0.34421,0.00017,13.70558]
[1780460607769,56.76,66308.66,29.7,-0.34422,0.00017,13.70574]
[1780460611040,56.76,66309.13,29.7,-0.34414,0.00017,13.70461]
[1780460611583,56.76,66308.9,29.7,-0.34414,0.00017,13.7004]
[1780460611797,56.76,66314.29,29.7,-0.3432,0.00017,13.68745]
[1780460615365,56.76,66315.76,29.7,-0.34295,0.00017,13.68392]
[1780460615789,56.76,66315.72,29.7,-0.34295,0.00017,13.68403]
[1780460615871,56.76,66315.72,29.7,-0.34295,0.00017,13.68403]
[1780460615885,56.76,66315.72,29.7,-0.34295,0.00017,13.68403]
[1780460616227,56.76,66315.72,29.7,-0.34295,0.00017,13.68403]
[1780460616328,56.76,66315.72,29.7,-0.34295,0.00017,13.68403]
[1780460616340,56.76,66316.29,29.7,-0.34285,0.00017,13.68266]
[1780460616451,56.76,66316.29,29.7,-0.34285,0.00017,13.68266]
[1780460616834,56.76,66327.66,29.7,-0.34088,0.00017,13.655]
[1780460617999,56.76,66327.66,29.7,-0.34088,0.00017,13.655]
[1780460618001,56.76,66327.66,29.7,-0.34088,0.00017,13.655]
[1780460618030,56.76,66327.66,29.7,-0.34088,0.00017,13.655]
[1780460619455,56.76,66329.46,29.7,-0.34056,0.00017,13.65056]
[1780460619780,56.76,66329.46,29.7,-0.34056,0.00017,13.65056]
[1780460619796,56.76,66329.46,29.7,-0.34056,0.00017,13.65056]
[1780460619810,56.76,66329.46,29.7,-0.34056,0.00017,13.65056]
[1780460619855,56.76,66335.38,29.7,-0.33953,0.00017,13.636]
[1780460620862,56.76,66341.16,29.7,-0.33853,0.00017,13.62171]
[1780460621560,56.76,66341.16,29.7,-0.33853,0.00017,13.62171]
[1780460622025,56.76,66341.16,29.7,-0.33853,0.00017,13.62171]
[1780460622028,56.76,66341.16,29.7,-0.33853,0.00017,13.62171]
[1780460622788,56.76,66341.65,29.7,-0.33845,0.00017,13.62051]
[1780460622979,56.76,66341.65,29.7,-0.33845,0.00017,13.62051]
[1780460624501,56.76,66343.81,29.7,-0.33807,0.00017,13.61513]
[1780460624889,56.76,66343.81,29.7,-0.33807,0.00017,13.61513]
[1780460624960,56.76,66343.81,29.7,-0.33807,0.00017,13.61513]
[1780460625016,56.76,66343.81,29.7,-0.33807,0.00017,13.61513]
[1780460625028,56.76,66343.81,29.7,-0.33807,0.00017,13.61513]
[1780460625043,56.76,66343.81,29.7,-0.33807,0.00017,13.61513]
[1780460625196,56.76,66343.81,29.7,-0.33807,0.00017,13.61513]
[1780460625208,56.76,66343.81,29.7,-0.33807,0.00017,13.61513]
[1780460625307,56.76,66352.3,29.7,-0.3366,0.00017,13.5939]
[1780460626732,56.75,66353.19,29.7,-0.33645,0.00017,13.59166]
[1780460627676,56.75,66355.2,29.7,-0.3361,0.00017,13.5866]
[1780460628060,56.75,66355.2,29.7,-0.3361,0.00017,13.5866]
[1780460628062,56.75,66355.2,29.7,-0.3361,0.00017,13.5866]
[1780460631151,56.75,66352.28,29.7,-0.33661,0.00017,13.59391]
[1780460634048,56.75,66355.74,29.7,-0.33601,0.00017,13.58519]
[1780460634051,56.75,66355.74,29.7,-0.33601,0.00017,13.58519]
[1780460634457,56.75,66356.11,29.7,-0.33594,0.00017,13.58426]
[1780460636547,56.75,66356.24,29.7,-0.33592,0.00017,13.58393]
[1780460636549,56.75,66356.24,29.7,-0.33592,0.00017,13.58393]
[1780460641857,56.75,66351.54,29.7,-0.33673,0.00017,13.59569]
[1780460641986,56.75,66351.54,29.7,-0.33673,0.00017,13.59569]
[1780460642412,56.75,66351.54,29.7,-0.33673,0.00017,13.59569]
[1780460643354,56.75,66349.61,29.7,-0.33706,0.00017,13.60051]
[1780460643801,56.75,66346.65,29.7,-0.33757,0.00017,13.60792]
[1780460644429,56.75,66346.65,29.7,-0.33757,0.00017,13.60792]
[1780460645331,56.75,66349.53,29.7,-0.33707,0.00017,13.60071]
[1780460645899,56.75,66352.74,29.7,-0.33652,0.00017,13.59265]
[1780460646041,56.75,66344.67,29.7,-0.33791,0.00017,13.61281]
[1780460647364,56.75,66344.67,29.7,-0.33791,0.00017,13.61281]
[1780460649062,56.75,66336.67,29.7,-0.3393,0.00017,13.63264]
[1780460651747,56.75,66336.14,29.7,-0.33939,0.00017,13.63395]
[1780460657044,56.75,66332.27,29.7,-0.34006,0.00017,13.6435]
[1780460657950,56.75,66332.18,29.7,-0.34008,0.00017,13.64372]
[1780460658776,56.75,66328.74,29.7,-0.34068,0.00017,13.65218]
[1780460660253,56.75,66326.71,29.7,-0.34103,0.00017,13.65716]
[1780460665811,56.75,66329.2,29.7,-0.3406,0.00017,13.65113]
[1780460669145,56.76,66330.82,29.7,-0.34033,0.00017,13.64724]
[1780460669190,56.76,66330.82,29.7,-0.34033,0.00017,13.64724]
[1780460669191,56.76,66330.82,29.7,-0.34033,0.00017,13.64724]
[1780460669219,56.76,66330.82,29.7,-0.34033,0.00017,13.64724]
[1780460669234,56.76,66330.82,29.7,-0.34033,0.00017,13.64724]
[1780460669693,56.76,66330.95,29.7,-0.3403,0.00017,13.64694]
[1780460670159,56.76,66330.95,29.7,-0.3403,0.00017,13.64694]
[1780460670477,56.76,66330.95,29.7,-0.3403,0.00017,13.64694]
[1780460670383,56.76,66346.39,29.7,-0.33763,0.00017,13.60872]
[1780460670844,56.76,66346.39,29.7,-0.33763,0.00017,13.60872]
[1780460670957,56.76,66346.39,29.7,-0.33763,0.00017,13.60872]
[1780460671216,56.76,66355.27,29.7,-0.33605,0.00017,13.58169]
[1780460671650,56.76,66355.27,29.7,-0.33605,0.00017,13.58169]
[1780460672800,56.76,66356.61,29.7,-0.33582,0.00017,13.57832]
[1780460673488,56.76,66356.61,29.7,-0.33582,0.00017,13.57832]
[1780460673489,56.76,66356.61,29.7,-0.33582,0.00017,13.57832]
[1780460673237,56.76,66361.12,29.7,-0.33504,0.00017,13.56694]
[1780460673540,56.76,66361.12,29.7,-0.33504,0.00017,13.56694]
[1780460674239,56.76,66368.98,29.7,-0.33369,0.00017,13.54698]
[1780460677260,56.76,66373.56,29.7,-0.33291,0.00017,13.53535]
[1780460678299,56.76,66373.56,29.7,-0.33291,0.00017,13.53535]
[1780460678451,56.76,66373.56,29.7,-0.33291,0.00017,13.53535]
[1780460678465,56.76,66363.21,29.7,-0.33469,0.00017,13.56175]
[1780460678784,56.76,66363.21,29.7,-0.33469,0.00017,13.56175]
[1780460678967,56.76,66363.21,29.7,-0.33469,0.00017,13.56175]
[1780460679423,56.76,66356.29,29.7,-0.33588,0.00017,13.57925]
[1780460681245,56.76,66355.13,29.7,-0.33609,0.00017,13.58224]
[1780460682763,56.76,66360.42,29.7,-0.33518,0.00017,13.56906]
[1780460688350,56.77,66365.13,29.7,-0.33438,0.00017,13.55726]
[1780460690364,56.77,66371.23,29.7,-0.33333,0.00017,13.54175]
[1780460691371,56.77,66375.69,29.7,-0.33257,0.00017,13.53036]
[1780460694547,56.77,66373.15,29.7,-0.33301,0.00017,13.53697]
[1780460694582,56.77,66373.15,29.7,-0.33301,0.00017,13.53697]
[1780460696888,56.77,66376.1,29.7,-0.33251,0.00017,13.52948]
[1780460700832,56.78,66382.29,29.7,-0.33146,0.00017,13.51372]
[1780460700907,56.78,66382.29,29.7,-0.33146,0.00017,13.51372]
[1780460701169,56.78,66382.29,29.7,-0.33146,0.00017,13.51372]
[1780460701441,56.78,66375.14,29.7,-0.33269,0.00017,13.53217]
[1780460701542,56.78,66375.14,29.7,-0.33269,0.00017,13.53217]
[1780460701568,56.78,66375.14,29.7,-0.33269,0.00017,13.53217]
[1780460701975,56.78,66375.14,29.7,-0.33269,0.00017,13.53217]
[1780460702448,56.78,66360.67,29.7,-0.33518,0.00017,13.56904]
[1780460702887,56.78,66360.67,29.7,-0.33518,0.00017,13.56904]
[1780460703427,56.78,66360.67,29.7,-0.33518,0.00017,13.56904]
[1780460707780,56.78,66357.76,29.7,-0.33568,0.00017,13.57638]
[1780460707898,56.78,66357.76,29.7,-0.33568,0.00017,13.57638]
[1780460708490,56.78,66366.17,29.7,-0.33423,0.00017,13.55509]
[1780460709497,56.78,66370.69,29.7,-0.33346,0.00017,13.5436]
[1780460710032,56.78,66370.69,29.7,-0.33346,0.00017,13.5436]
[1780460710504,56.78,66363.63,29.7,-0.33467,0.00017,13.56158]
[1780460714171,56.78,66360.59,29.7,-0.3352,0.00017,13.56929]
[1780460715879,56.78,66367.41,29.7,-0.33402,0.00017,13.55202]
[1780460719543,56.78,66372.98,29.7,-0.33307,0.00017,13.53786]
[1780460719544,56.78,66372.98,29.7,-0.33307,0.00017,13.53786]
[1780460723411,56.79,66371.04,29.7,-0.33341,0.00017,13.54291]
[1780460724723,56.79,66368.07,29.7,-0.33392,0.00017,13.55053]
[1780460724823,56.79,66360.94,29.7,-0.33515,0.00017,13.56865]
[1780460725573,56.79,66360.94,29.7,-0.33515,0.00017,13.56865]
[1780460726358,56.79,66356.02,29.7,-0.336,0.00017,13.58105]
[1780460726729,56.79,66356.02,29.7,-0.336,0.00017,13.58105]
[1780460726733,56.79,66356.02,29.7,-0.336,0.00017,13.58105]
[1780460726816,56.79,66356.02,29.7,-0.336,0.00017,13.58105]
[1780460732668,56.79,66354.29,29.7,-0.33625,0.00017,13.58054]
[1780460734755,56.78,66354.49,29.7,-0.33622,0.00017,13.58002]
[1780460740726,56.78,66351.18,29.7,-0.33678,0.00017,13.58824]
[1780460743948,56.78,66351.29,29.7,-0.33676,0.00017,13.58792]
[1780460744041,56.78,66358.59,29.7,-0.3355,0.00017,13.56954]
[1780460746091,56.78,66357.16,29.7,-0.33574,0.00017,13.57315]
[1780460747775,56.78,66364.14,29.7,-0.33454,0.00017,13.55549]
[1780460749739,56.78,66367.45,29.7,-0.33397,0.00017,13.54708]
[1780460750732,56.78,66370.56,29.7,-0.33344,0.00017,13.53918]
[1780460750834,56.78,66377.38,29.7,-0.33227,0.00017,13.52174]
[1780460753816,56.78,66381.56,29.7,-0.33155,0.00017,13.51105]
[1780460755731,56.78,66384.85,29.7,-0.33099,0.00017,13.50259]
[1780460755984,56.78,66384.85,29.7,-0.33099,0.00017,13.50259]
[1780460756031,56.78,66384.85,29.7,-0.33099,0.00017,13.50259]
[1780460756233,56.78,66384.85,29.7,-0.33099,0.00017,13.50259]
[1780460756394,56.78,66384.85,29.7,-0.33099,0.00017,13.50259]
[1780460756452,56.78,66384.85,29.7,-0.33099,0.00017,13.50259]
[1780460756491,56.78,66384.85,29.7,-0.33099,0.00017,13.50259]
[1780460756553,56.78,66384.85,29.7,-0.33099,0.00017,13.50259]
[1780460756508,56.79,66386.7,29.7,-0.33068,0.00017,13.4979]
[1780460756695,56.79,66386.7,29.7,-0.33068,0.00017,13.4979]
[1780460756850,56.79,66386.7,29.7,-0.33068,0.00017,13.4979]
[1780460757011,56.79,66386.7,29.7,-0.33068,0.00017,13.4979]
[1780460757143,56.79,66386.7,29.7,-0.33068,0.00017,13.4979]
[1780460757345,56.79,66402.55,29.7,-0.32797,0.00017,13.45658]
[1780460758033,56.79,66402.55,29.7,-0.32797,0.00017,13.45658]
[1780460758424,56.79,66402.55,29.7,-0.32797,0.00017,13.45658]
[1780460758427,56.79,66402.55,29.7,-0.32797,0.00017,13.45658]
[1780460758517,56.79,66406.57,29.7,-0.32729,0.00017,13.446]
[1780460759367,56.79,66406.57,29.7,-0.32729,0.00017,13.446]
[1780460761589,56.79,66406.64,29.7,-0.32728,0.00017,13.44582]
[1780460761870,56.79,66406.64,29.7,-0.32728,0.00017,13.44582]
[1780460761929,56.79,66406.64,29.7,-0.32728,0.00017,13.44582]
[1780460761974,56.79,66406.64,29.7,-0.32728,0.00017,13.44582]
[1780460762370,56.79,66406.64,29.7,-0.32728,0.00017,13.44582]
[1780460762490,56.79,66406.64,29.7,-0.32728,0.00017,13.44582]
[1780460762380,56.79,66413.58,29.7,-0.32609,0.00017,13.42742]
[1780460762881,56.79,66420.72,29.7,-0.32488,0.00017,13.40839]
[1780460763649,56.79,66420.72,29.7,-0.32488,0.00017,13.40839]
[1780460764185,56.79,66420.72,29.7,-0.32488,0.00017,13.40839]
[1780460764252,56.79,66415.73,29.7,-0.32573,0.00017,13.42174]
[1780460764839,56.79,66415.73,29.7,-0.32573,0.00017,13.42174]
[1780460765227,56.79,66415.73,29.7,-0.32573,0.00017,13.42174]
[1780460765246,56.79,66406.71,29.7,-0.32727,0.00017,13.44569]
[1780460765700,56.79,66406.71,29.7,-0.32727,0.00017,13.44569]
[1780460765902,56.79,66402.29,29.7,-0.32802,0.00017,13.45734]
[1780460766668,56.79,66402.29,29.7,-0.32802,0.00017,13.45734]
[1780460766973,56.79,66402.29,29.7,-0.32802,0.00017,13.45734]
[1780460767622,56.79,66401.77,29.7,-0.32811,0.00017,13.45869]
[1780460767923,56.79,66401.77,29.7,-0.32811,0.00017,13.45869]
[1780460769788,56.79,66401.81,29.7,-0.32811,0.00017,13.45863]
[1780460770417,56.79,66401.81,29.7,-0.32811,0.00017,13.45863]
[1780460770421,56.79,66401.81,29.7,-0.32811,0.00017,13.45863]
[1780460770561,56.79,66401.81,29.7,-0.32811,0.00017,13.45863]
[1780460770624,56.79,66401.46,29.7,-0.32817,0.00017,13.45957]
[1780460770626,56.79,66401.46,29.7,-0.32817,0.00017,13.45957]
[1780460771007,56.79,66401.46,29.7,-0.32817,0.00017,13.45957]
[1780460771138,56.79,66401.46,29.7,-0.32817,0.00017,13.45957]
[1780460771220,56.79,66401.46,29.7,-0.32817,0.00017,13.45957]
[1780460771241,56.79,66401.46,29.7,-0.32817,0.00017,13.45957]
[1780460771370,56.79,66401.46,29.7,-0.32817,0.00017,13.45957]
[1780460771406,56.79,66401.46,29.7,-0.32817,0.00017,13.45957]
[1780460771426,56.79,66405.65,29.7,-0.32745,0.00017,13.44855]
[1780460771929,56.79,66405.65,29.7,-0.32745,0.00017,13.44855]
[1780460772188,56.79,66405.65,29.7,-0.32745,0.00017,13.44855]
[1780460772283,56.79,66389.19,29.7,-0.33027,0.00017,13.49166]
[1780460772706,56.79,66389.19,29.7,-0.33027,0.00017,13.49166]
[1780460772709,56.79,66389.19,29.7,-0.33027,0.00017,13.49166]
[1780460773775,56.79,66387.03,29.7,-0.33064,0.00017,13.49734]
[1780460773958,56.8,66389.19,29.7,-0.33028,0.00017,13.49181]
[1780460775148,56.8,66389.19,29.7,-0.33028,0.00017,13.49181]
[1780460775548,56.8,66389.19,29.7,-0.33028,0.00017,13.49181]
[1780460777106,56.8,66388.89,29.7,-0.33034,0.00017,13.49272]
[1780460777191,56.8,66388.89,29.7,-0.33034,0.00017,13.49272]
[1780460777438,56.8,66388.89,29.7,-0.33034,0.00017,13.49272]
[1780460777539,56.8,66389.05,29.7,-0.33031,0.00017,13.49237]
[1780460777991,56.8,66393.5,29.7,-0.32955,0.00017,13.48074]
[1780460778683,56.8,66393.5,29.7,-0.32955,0.00017,13.48074]
[1780460779421,56.8,66393.5,29.7,-0.32955,0.00017,13.48074]
[1780460779492,56.8,66395.61,29.7,-0.32919,0.00017,13.47529]
[1780460779696,56.8,66395.61,29.7,-0.32919,0.00017,13.47529]
[1780460780222,56.8,66395.61,29.7,-0.32919,0.00017,13.47529]
[1780460780237,56.8,66395.61,29.7,-0.32919,0.00017,13.47529]
[1780460780244,56.8,66395.61,29.7,-0.32919,0.00017,13.47529]
[1780460780576,56.8,66395.61,29.7,-0.32919,0.00017,13.47529]
[1780460780282,56.8,66397.75,29.7,-0.32883,0.00017,13.46977]
[1780460781012,56.8,66403.03,29.7,-0.32793,0.00017,13.45595]
[1780460781858,56.8,66403.03,29.7,-0.32793,0.00017,13.45595]
[1780460781891,56.8,66403.03,29.7,-0.32793,0.00017,13.45595]
[1780460781900,56.8,66403.03,29.7,-0.32793,0.00017,13.45595]
[1780460782032,56.8,66403.03,29.7,-0.32793,0.00017,13.45595]
[1780460782055,56.8,66403.03,29.7,-0.32793,0.00017,13.45595]
[1780460782225,56.8,66403.03,29.7,-0.32793,0.00017,13.45595]
[1780460782381,56.8,66403.03,29.7,-0.32793,0.00017,13.45595]
[1780460782383,56.8,66403.03,29.7,-0.32793,0.00017,13.45595]
[1780460782542,56.8,66403.03,29.7,-0.32793,0.00017,13.45595]
[1780460782603,56.8,66409.2,29.7,-0.32688,0.00017,13.43968]
[1780460782871,56.8,66409.2,29.7,-0.32688,0.00017,13.43968]
[1780460783026,56.8,66417.24,29.7,-0.32551,0.00017,13.41832]
[1780460784357,56.8,66417.24,29.7,-0.32551,0.00017,13.41832]
[1780460784375,56.8,66417.24,29.7,-0.32551,0.00017,13.41832]
[1780460784891,56.8,66417.21,29.7,-0.32551,0.00017,13.41842]
[1780460785752,56.8,66416.88,29.7,-0.32557,0.00017,13.4193]
[1780460786218,56.8,66416.88,29.7,-0.32557,0.00017,13.4193]
[1780460786224,56.8,66421.88,29.7,-0.32472,0.00017,13.40596]
[1780460786690,56.8,66421.88,29.7,-0.32472,0.00017,13.40596]
[1780460786901,56.8,66421.88,29.7,-0.32472,0.00017,13.40596]
[1780460787397,56.8,66426.85,29.7,-0.32388,0.00017,13.39265]
[1780460788030,56.8,66426.85,29.7,-0.32388,0.00017,13.39265]
[1780460788608,56.8,66431.97,29.7,-0.32301,0.00017,13.37881]
[1780460789376,56.8,66431.97,29.7,-0.32301,0.00017,13.37881]
[1780460789402,56.8,66431.97,29.7,-0.32301,0.00017,13.37881]
[1780460789403,56.8,66431.97,29.7,-0.32301,0.00017,13.37881]
[1780460789447,56.8,66431.97,29.7,-0.32301,0.00017,13.37881]
[1780460789778,56.8,66431.79,29.7,-0.32304,0.00017,13.3793]
[1780460790086,56.8,66440.14,29.7,-0.32162,0.00017,13.35667]
[1780460790962,56.8,66440.14,29.7,-0.32162,0.00017,13.35667]
[1780460791021,56.8,66440.14,29.7,-0.32162,0.00017,13.35667]
[1780460791128,56.8,66440.14,29.7,-0.32162,0.00017,13.35667]
[1780460791276,56.8,66440.14,29.7,-0.32162,0.00017,13.35667]
[1780460791338,56.8,66440.14,29.7,-0.32162,0.00017,13.35667]
[1780460791536,56.8,66440.14,29.7,-0.32162,0.00017,13.35667]
[1780460791559,56.8,66440.14,29.7,-0.32162,0.00017,13.35667]
[1780460791578,56.8,66440.14,29.7,-0.32162,0.00017,13.35667]
[1780460791586,56.8,66452.35,29.7,-0.31951,0.00017,13.31843]
[1780460792446,56.8,66472.34,29.7,-0.31615,0.00017,13.26298]
[1780460793385,56.81,66478.9,29.7,-0.31505,0.00017,13.24463]
[1780460794615,56.81,66478.9,29.7,-0.31505,0.00017,13.24463]
[1780460794870,56.82,66477.15,29.7,-0.31538,0.00017,13.2502]
[1780460795511,56.82,66477.15,29.7,-0.31538,0.00017,13.2502]
[1780460795552,56.82,66477.15,29.7,-0.31538,0.00017,13.2502]
[1780460795593,56.82,66483.42,29.7,-0.31433,0.00017,13.23261]
[1780460795660,56.82,66483.42,29.7,-0.31433,0.00017,13.23261]
[1780460796037,56.82,66483.42,29.7,-0.31433,0.00017,13.23261]
[1780460796322,56.82,66483.42,29.7,-0.31433,0.00017,13.23261]
[1780460796362,56.83,66496.67,29.7,-0.31215,0.00017,13.19568]
[1780460797089,56.83,66496.67,29.7,-0.31215,0.00017,13.19568]
[1780460797320,56.83,66496.67,29.7,-0.31215,0.00017,13.19568]
[1780460797349,56.83,66496.67,29.7,-0.31215,0.00017,13.19568]
[1780460797583,56.83,66496.67,29.7,-0.31215,0.00017,13.19568]
[1780460797588,56.83,66496.67,29.7,-0.31215,0.00017,13.19568]
[1780460797593,56.84,66506.44,29.7,-0.31054,0.00017,13.16814]
[1780460797682,56.84,66506.44,29.7,-0.31054,0.00017,13.16814]
[1780460798162,56.84,66506.44,29.7,-0.31054,0.00017,13.16814]
[1780460798305,56.84,66506.44,29.7,-0.31054,0.00017,13.16814]
[1780460798367,56.84,66511.1,29.7,-0.30976,0.00017,13.15467]
[1780460799941,56.84,66512.41,29.7,-0.30955,0.00017,13.15095]
[1780460801069,56.84,66514.21,29.7,-0.30926,0.00017,13.14584]
[1780460801098,56.84,66514.21,29.7,-0.30926,0.00017,13.14584]
[1780460802812,56.85,66517.38,29.7,-0.30875,0.00017,13.13698]
[1780460802853,56.85,66517.38,29.7,-0.30875,0.00017,13.13698]
[1780460802907,56.85,66517.38,29.7,-0.30875,0.00017,13.13698]
[1780460803121,56.85,66517.38,29.7,-0.30875,0.00017,13.13698]
[1780460803126,56.85,66517.38,29.7,-0.30875,0.00017,13.13698]
[1780460803261,56.85,66517.38,29.7,-0.30875,0.00017,13.13698]
[1780460803458,56.85,66517.38,29.7,-0.30875,0.00017,13.13698]
[1780460804883,56.85,66510.9,29.7,-0.30984,0.00017,13.15603]
[1780460805418,56.85,66510.9,29.7,-0.30984,0.00017,13.15603]
[1780460805798,56.85,66512.06,29.7,-0.30965,0.00017,13.15273]
[1780460805949,56.85,66512.06,29.7,-0.30965,0.00017,13.15273]
[1780460806173,56.85,66512.06,29.7,-0.30965,0.00017,13.15273]
[1780460806854,56.86,66509.94,29.7,-0.31001,0.00017,13.15891]
[1780460807232,56.86,66501.26,29.7,-0.31145,0.00017,13.18383]
[1780460808164,56.86,66501.26,29.7,-0.31145,0.00017,13.18383]
[1780460808202,56.86,66501.26,29.7,-0.31145,0.00017,13.18383]
[1780460808336,56.86,66501.26,29.7,-0.31145,0.00017,13.18383]
[1780460808421,56.86,66501.26,29.7,-0.31145,0.00017,13.18383]
[1780460808454,56.86,66501.26,29.7,-0.31145,0.00017,13.18383]
[1780460808672,56.86,66498.37,29.7,-0.31194,0.00017,13.19209]
[1780460808672,56.86,66498.37,29.7,-0.31194,0.00017,13.19209]
[1780460809249,56.86,66492.2,29.7,-0.31297,0.00017,13.20975]
[1780460809953,56.86,66492.2,29.7,-0.31297,0.00017,13.20975]
[1780460810182,56.86,66492.2,29.7,-0.31297,0.00017,13.20975]
[1780460810343,56.86,66492.2,29.7,-0.31297,0.00017,13.20975]
[1780460810405,56.86,66492.2,29.7,-0.31297,0.00017,13.20975]
[1780460810438,56.86,66492.2,29.7,-0.31297,0.00017,13.20975]
[1780460810450,56.86,66492.2,29.7,-0.31297,0.00017,13.20975]
[1780460810902,56.86,66493.23,29.7,-0.3128,0.00017,13.20691]
[1780460811022,56.86,66493.23,29.7,-0.3128,0.00017,13.20691]
[1780460811514,56.86,66493.23,29.7,-0.3128,0.00017,13.20691]
[1780460811524,56.86,66493.23,29.7,-0.3128,0.00017,13.20691]
[1780460811538,56.86,66493.23,29.7,-0.3128,0.00017,13.20691]
[1780460811659,56.86,66493.23,29.7,-0.3128,0.00017,13.20691]
[1780460811604,56.86,66501.32,29.7,-0.31146,0.00017,13.18395]
[1780460812273,56.86,66495.2,29.7,-0.31248,0.00017,13.20141]
[1780460813371,56.86,66495.2,29.7,-0.31248,0.00017,13.20141]
[1780460814039,56.86,66491.91,29.7,-0.31303,0.00017,13.21081]
[1780460814071,56.86,66491.91,29.7,-0.31303,0.00017,13.21081]
[1780460814520,56.86,66491.91,29.7,-0.31303,0.00017,13.21081]
[1780460814530,56.86,66491.91,29.7,-0.31303,0.00017,13.21081]
[1780460815508,56.86,66491.29,29.7,-0.31314,0.00017,13.21263]
[1780460815534,56.86,66491.29,29.7,-0.31314,0.00017,13.21263]
[1780460815569,56.87,66498.76,29.7,-0.3119,0.00017,13.19145]
[1780460816467,56.87,66498.76,29.7,-0.3119,0.00017,13.19145]
[1780460816611,56.87,66498.76,29.7,-0.3119,0.00017,13.19145]
[1780460816731,56.87,66502.42,29.7,-0.31129,0.00017,13.18102]
[1780460818635,56.87,66503.81,29.7,-0.31106,0.00017,13.17705]
[1780460818893,56.87,66503.34,29.7,-0.31114,0.00017,13.17841]
[1780460819612,56.87,66498.87,29.7,-0.31188,0.00017,13.19119]
[1780460820482,56.87,66498.87,29.7,-0.31188,0.00017,13.19119]
[1780460821088,56.87,66496.78,29.7,-0.31223,0.00017,13.19717]
[1780460821255,56.87,66496.78,29.7,-0.31223,0.00017,13.19717]
[1780460821393,56.87,66496.78,29.7,-0.31223,0.00017,13.19717]
[1780460821602,56.87,66496.78,29.7,-0.31223,0.00017,13.19717]
[1780460821615,56.87,66503.33,29.7,-0.31114,0.00017,13.17851]
[1780460823041,56.87,66503.61,29.7,-0.31109,0.00017,13.17771]
[1780460823273,56.87,66503.61,29.7,-0.31109,0.00017,13.17771]
[1780460823275,56.87,66503.61,29.7,-0.31109,0.00017,13.17771]
[1780460823383,56.87,66503.61,29.7,-0.31109,0.00017,13.17771]
[1780460823478,56.87,66503.61,29.7,-0.31109,0.00017,13.17771]
[1780460823514,56.87,66503.61,29.7,-0.31109,0.00017,13.17771]
[1780460823568,56.87,66508.94,29.7,-0.31021,0.00017,13.16243]
[1780460824011,56.87,66508.94,29.7,-0.31021,0.00017,13.16243]
[1780460824507,56.87,66508.94,29.7,-0.31021,0.00017,13.16243]
[1780460825451,56.87,66512.58,29.7,-0.3096,0.00017,13.15189]
[1780460825547,56.87,66512.58,29.7,-0.3096,0.00017,13.15189]
[1780460825683,56.87,66513.04,29.7,-0.30952,0.00017,13.1506]
[1780460827117,56.87,66510.07,29.7,-0.31002,0.00017,13.15921]
[1780460827657,56.87,66510.07,29.7,-0.31002,0.00017,13.15921]
[1780460828990,56.87,66504.28,29.7,-0.31098,0.00017,13.17578]
[1780460829701,56.87,66503.18,29.7,-0.31117,0.00017,13.17894]
[1780460829796,56.87,66503.18,29.7,-0.31117,0.00017,13.17894]
[1780460830011,56.87,66503.18,29.7,-0.31117,0.00017,13.17894]
[1780460831441,56.87,66497.4,29.7,-0.31213,0.00017,13.19548]
[1780460832759,56.87,66496.02,29.7,-0.31236,0.00017,13.19945]
[1780460833573,56.87,66496.02,29.7,-0.31236,0.00017,13.19945]
[1780460836975,56.87,66498.41,29.7,-0.31197,0.00017,13.19274]
[1780460836994,56.87,66498.41,29.7,-0.31197,0.00017,13.19274]
[1780460837167,56.87,66498.41,29.7,-0.31197,0.00017,13.19274]
[1780460838483,56.87,66502.42,29.7,-0.3113,0.00017,13.18132]
[1780460838490,56.87,66506.56,29.7,-0.31062,0.00017,13.16948]
[1780460839781,56.87,66505.48,29.7,-0.31079,0.00017,13.17257]
[1780460839918,56.87,66505.48,29.7,-0.31079,0.00017,13.17257]
[1780460840086,56.87,66505.48,29.7,-0.31079,0.00017,13.17257]
[1780460840504,56.87,66500.74,29.7,-0.31158,0.00017,13.18613]
[1780460840893,56.87,66500.74,29.7,-0.31158,0.00017,13.18613]
[1780460841085,56.87,66500.74,29.7,-0.31158,0.00017,13.18613]
[1780460842154,56.87,66501.87,29.7,-0.3114,0.00017,13.18293]
[1780460842524,56.87,66506.17,29.7,-0.31068,0.00017,13.17063]
[1780460842706,56.87,66506.17,29.7,-0.31068,0.00017,13.17063]
[1780460844835,56.87,66512.38,29.7,-0.30965,0.00017,13.15276]
[1780460844918,56.87,66512.38,29.7,-0.30965,0.00017,13.15276]
[1780460844946,56.87,66512.38,29.7,-0.30965,0.00017,13.15276]
[1780460845070,56.87,66512.38,29.7,-0.30965,0.00017,13.15276]
[1780460845292,56.87,66512.38,29.7,-0.30965,0.00017,13.15276]
[1780460845539,56.87,66512.38,29.7,-0.30965,0.00017,13.15276]
[1780460845542,56.87,66512.38,29.7,-0.30965,0.00017,13.15276]
[1780460845552,56.87,66512.38,29.7,-0.30965,0.00017,13.15276]
[1780460845573,56.87,66512.38,29.7,-0.30965,0.00017,13.15276]
[1780460845612,56.87,66525.72,29.7,-0.30744,0.00017,13.11413]
[1780460846267,56.87,66525.72,29.7,-0.30744,0.00017,13.11413]
[1780460846552,56.9,66532.04,29.7,-0.30647,0.00017,13.09722]
[1780460847621,56.9,66532.04,29.7,-0.30647,0.00017,13.09722]
[1780460848004,56.92,66533.98,29.7,-0.30621,0.00017,13.09269]
[1780460848305,56.92,66533.98,29.7,-0.30621,0.00017,13.09269]
[1780460848412,56.92,66533.98,29.7,-0.30621,0.00017,13.09269]
[1780460848563,56.92,66533.98,29.7,-0.30621,0.00017,13.09269]
[1780460849013,56.93,66536.12,29.7,-0.30589,0.00017,13.087]
[1780460850651,56.94,66533.74,29.7,-0.30631,0.00017,13.09459]
[1780460851125,56.95,66530.67,29.7,-0.30685,0.00017,13.10409]
[1780460851473,56.95,66530.67,29.7,-0.30685,0.00017,13.10409]
[1780460853029,56.97,66531.58,29.7,-0.3067,0.00017,13.09745]
[1780460853589,56.97,66531.58,29.7,-0.3067,0.00017,13.09745]
[1780460853601,56.98,66518.51,29.7,-0.30889,0.00017,13.13584]
[1780460853911,56.98,66518.51,29.7,-0.30889,0.00017,13.13584]
[1780460854080,56.98,66518.51,29.7,-0.30889,0.00017,13.13584]
[1780460854553,56.98,66518.51,29.7,-0.30889,0.00017,13.13584]
[1780460854608,56.98,66511.94,29.7,-0.30998,0.00017,13.15487]
[1780460854887,56.98,66511.94,29.7,-0.30998,0.00017,13.15487]
[1780460854988,56.98,66511.94,29.7,-0.30998,0.00017,13.15487]
[1780460855163,56.98,66511.94,29.7,-0.30998,0.00017,13.15487]
[1780460856274,56.98,66511.77,29.7,-0.31001,0.00017,13.15535]
[1780460857070,56.98,66514.5,29.7,-0.30956,0.00017,13.14749]
[1780460858340,56.98,66513.21,29.7,-0.30977,0.00017,13.1512]
[1780460859739,56.98,66508.35,29.7,-0.31058,0.00017,13.16513]
[1780460859886,56.98,66508.35,29.7,-0.31058,0.00017,13.16513]
[1780460860068,56.98,66508.35,29.7,-0.31058,0.00017,13.16513]
[1780460860153,56.98,66508.35,29.7,-0.31058,0.00017,13.16513]
[1780460860328,56.98,66508.35,29.7,-0.31058,0.00017,13.16513]
[1780460860370,56.98,66508.35,29.7,-0.31058,0.00017,13.16513]
[1780460860496,56.98,66508.35,29.7,-0.31058,0.00017,13.16513]
[1780460860525,56.98,66508.35,29.7,-0.31058,0.00017,13.16513]
[1780460860650,56.98,66500.42,29.7,-0.31189,0.00017,13.18776]
[1780460862096,56.98,66500.34,29.7,-0.31191,0.00017,13.188]
[1780460864758,56.98,66502.94,29.7,-0.31148,0.00017,13.18061]
[1780460866225,56.98,66504.87,29.7,-0.31116,0.00017,13.17511]
[1780460868335,56.98,66505.58,29.7,-0.31104,0.00017,13.17306]
[1780460869713,56.98,66510.98,29.7,-0.31014,0.00017,13.15757]
[1780460874401,56.98,66511.75,29.7,-0.31001,0.00017,13.15533]
[1780460878775,56.98,66515.87,29.7,-0.30932,0.00017,13.14343]
[1780460880616,56.98,66515.87,29.7,-0.30932,0.00017,13.14343]
[1780460883706,56.98,66517.22,29.7,-0.3091,0.00017,13.13953]
[1780460885014,56.98,66511.9,29.7,-0.30998,0.00017,13.15485]
[1780460885035,56.98,66511.9,29.7,-0.30998,0.00017,13.15485]
[1780460886405,56.98,66510.01,29.7,-0.31029,0.00017,13.16026]
[1780460886728,56.98,66510.01,29.7,-0.31029,0.00017,13.16026]
[1780460886737,56.98,66505.27,29.7,-0.31108,0.00017,13.17382]
[1780460887079,56.98,66505.27,29.7,-0.31108,0.00017,13.17382]
[1780460887735,56.98,66504.28,29.7,-0.31125,0.00017,13.17664]
[1780460887850,56.98,66509.39,29.7,-0.3104,0.00017,13.16202]
[1780460888751,56.98,66509.39,29.7,-0.3104,0.00017,13.16202]
[1780460889482,56.98,66509.39,29.7,-0.3104,0.00017,13.16202]
[1780460890155,56.98,66505.41,29.7,-0.31106,0.00017,13.17339]
[1780460890257,56.98,66511.43,29.7,-0.31006,0.00017,13.15614]
[1780460890870,56.98,66516.17,29.7,-0.30927,0.00017,13.1425]
[1780460891792,56.98,66516.17,29.7,-0.30927,0.00017,13.1425]
[1780460891825,56.98,66516.17,29.7,-0.30927,0.00017,13.1425]
[1780460891993,56.98,66516.17,29.7,-0.30927,0.00017,13.1425]
[1780460892304,56.98,66516.17,29.7,-0.30927,0.00017,13.1425]
[1780460893325,56.98,66512.66,29.7,-0.30985,0.00017,13.15259]
[1780460893341,56.98,66505.64,29.7,-0.31102,0.00017,13.1727]
[1780460893984,56.98,66505.64,29.7,-0.31102,0.00017,13.1727]
[1780460894021,56.98,66505.64,29.7,-0.31102,0.00017,13.1727]
[1780460894115,56.98,66505.64,29.7,-0.31102,0.00017,13.1727]
[1780460894139,56.98,66505.64,29.7,-0.31102,0.00017,13.1727]
[1780460894203,56.98,66505.64,29.7,-0.31102,0.00017,13.1727]
[1780460894943,56.98,66507.25,29.7,-0.31075,0.00017,13.16807]
[1780460895004,56.98,66502.56,29.7,-0.31153,0.00017,13.18146]
[1780460896384,56.98,66502.56,29.7,-0.31153,0.00017,13.18146]
[1780460896453,56.98,66511.71,29.7,-0.31001,0.00017,13.15527]
[1780460901949,56.97,66514.41,29.7,-0.30956,0.00017,13.14748]
[1780460906989,56.97,66510.99,29.7,-0.31012,0.00017,13.15728]
[1780460908102,56.97,66510.99,29.7,-0.31012,0.00017,13.15728]
[1780460911857,56.97,66508.47,29.7,-0.31049,0.00017,13.15953]
[1780460914682,56.97,66507.47,29.7,-0.31065,0.00017,13.16236]
[1780460914821,56.97,66507.63,29.7,-0.31063,0.00017,13.16191]
[1780460919078,56.97,66500.76,29.7,-0.31177,0.00017,13.18155]
[1780460920352,56.97,66500.76,29.7,-0.31177,0.00017,13.18155]
[1780460921390,56.97,66501.08,29.7,-0.31172,0.00017,13.18066]
[1780460921438,56.97,66501.08,29.7,-0.31172,0.00017,13.18066]
[1780460921539,56.97,66506.79,29.7,-0.31077,0.00017,13.16438]
[1780460922612,56.97,66506.79,29.7,-0.31077,0.00017,13.16438]
[1780460922618,56.97,66506.79,29.7,-0.31077,0.00017,13.16438]
[1780460923539,56.97,66510.87,29.7,-0.31009,0.00017,13.15267]
[1780460923724,56.97,66510.87,29.7,-0.31009,0.00017,13.15267]
[1780460924553,56.97,66511.93,29.7,-0.30991,0.00017,13.14961]
[1780460924588,56.97,66511.93,29.7,-0.30991,0.00017,13.14961]
[1780460925058,56.97,66511.43,29.7,-0.31,0.00017,13.15104]
[1780460925120,56.97,66504.21,29.7,-0.3112,0.00017,13.17171]
[1780460929502,56.97,66505.58,29.7,-0.31097,0.00017,13.16777]
[1780460929706,56.97,66505.58,29.7,-0.31097,0.00017,13.16777]
[1780460930551,56.97,66505.61,29.7,-0.31096,0.00017,13.16768]
[1780460933777,56.97,66509.24,29.7,-0.31035,0.00017,13.15723]
[1780460933847,56.97,66510.82,29.7,-0.31009,0.00017,13.15268]
[1780460939218,56.97,66511.97,29.7,-0.3099,0.00017,13.14932]
[1780460941232,56.97,66506.18,29.7,-0.31086,0.00017,13.1659]
[1780460941883,56.97,66506.18,29.7,-0.31086,0.00017,13.1659]
[1780460942345,56.97,66506.18,29.7,-0.31086,0.00017,13.1659]
[1780460943034,56.97,66503.6,29.7,-0.31129,0.00017,13.17327]
[1780460943095,56.97,66503.6,29.7,-0.31129,0.00017,13.17327]
[1780460944791,56.97,66499.87,29.7,-0.31191,0.00017,13.18391]
[1780460945568,56.97,66500.51,29.7,-0.3118,0.00017,13.18212]
[1780460946267,56.97,66507.23,29.7,-0.31069,0.00017,13.16296]
[1780460947075,56.97,66507.23,29.7,-0.31069,0.00017,13.16296]
[1780460947277,56.97,66507.23,29.7,-0.31069,0.00017,13.16296]
[1780460948256,56.97,66510.76,29.7,-0.3101,0.00017,13.15283]
[1780460949293,56.97,66512.34,29.7,-0.30984,0.00017,13.14828]
[1780460952476,56.97,66506.02,29.7,-0.31089,0.00017,13.16637]
[1780460952935,56.97,66506.66,29.7,-0.31078,0.00017,13.16454]
[1780460953705,56.97,66506.66,29.7,-0.31078,0.00017,13.16454]
[1780460955331,56.97,66501.38,29.7,-0.31166,0.00017,13.17962]
[1780460956854,56.97,66502.03,29.7,-0.31155,0.00017,13.17779]
[1780460958675,56.97,66504.05,29.7,-0.31122,0.00017,13.17204]
[1780460964394,56.97,66506.38,29.7,-0.31083,0.00017,13.16535]
[1780460965971,56.97,66506.27,29.7,-0.31084,0.00017,13.16565]
[1780460966929,56.97,66504.6,29.7,-0.31112,0.00017,13.17042]
[1780460967843,56.97,66505.23,29.7,-0.31102,0.00017,13.16862]
[1780460969889,56.97,66507.51,29.7,-0.31064,0.00017,13.16208]
[1780460975479,56.97,66507.34,29.7,-0.31061,0.00017,13.15761]
[1780460980519,56.97,66507.04,29.7,-0.31066,0.00017,13.15844]
[1780460981180,56.97,66507.04,29.7,-0.31066,0.00017,13.15844]
[1780460986320,56.97,66509.19,29.7,-0.3103,0.00017,13.15222]
[1780460987563,56.97,66503.41,29.7,-0.31126,0.00017,13.16873]
[1780460988187,56.97,66503.41,29.7,-0.31126,0.00017,13.16873]
[1780460988290,56.97,66503.41,29.7,-0.31126,0.00017,13.16873]
[1780460988570,56.97,66495.57,29.7,-0.31257,0.00017,13.19107]
[1780460989482,56.97,66495.57,29.7,-0.31257,0.00017,13.19107]
[1780460992550,56.97,66496.81,29.7,-0.31236,0.00017,13.18758]
[1780460992915,56.97,66496.81,29.7,-0.31236,0.00017,13.18758]
[1780460992931,56.97,66496.81,29.7,-0.31236,0.00017,13.18758]
[1780460993101,56.97,66496.83,29.7,-0.31236,0.00017,13.18757]
[1780460998640,56.97,66496.41,29.7,-0.31245,0.00017,13.18902]
[1780461001661,56.98,66489.38,29.7,-0.31363,0.00017,13.20906]
[1780461002164,56.98,66489.38,29.7,-0.31363,0.00017,13.20906]
[1780461002668,56.97,66488.06,29.7,-0.31384,0.00017,13.21272]
[1780461003041,56.97,66488.06,29.7,-0.31384,0.00017,13.21272]
[1780461003696,56.97,66488.06,29.7,-0.31384,0.00017,13.21272]
[1780461004078,56.98,66487.88,29.7,-0.31388,0.00017,13.21329]
[1780461004304,56.98,66487.88,29.7,-0.31388,0.00017,13.21329]
[1780461005276,56.98,66488.45,29.7,-0.31378,0.00017,13.21175]
[1780461010724,56.98,66481.89,29.7,-0.3149,0.00017,13.23053]
[1780461015758,56.99,66481.63,29.7,-0.31495,0.00017,13.23147]
[1780461020794,56.99,66480.66,29.7,-0.31513,0.00017,13.23442]
[1780461025829,57.0,66485.51,29.7,-0.31433,0.00017,13.22102]
[1780461027294,57.0,66485.04,29.7,-0.31441,0.00017,13.2224]
[1780461027390,57.0,66485.04,29.7,-0.31441,0.00017,13.2224]
[1780461027582,57.0,66485.04,29.7,-0.31441,0.00017,13.2224]
[1780461027779,57.0,66485.04,29.7,-0.31441,0.00017,13.2224]
[1780461027886,57.0,66485.04,29.7,-0.31441,0.00017,13.2224]
[1780461027924,57.0,66466.95,29.7,-0.31745,0.00017,13.27294]
[1780461028274,57.0,66466.95,29.7,-0.31745,0.00017,13.27294]
[1780461028850,57.0,66458.18,29.7,-0.31892,0.00017,13.29715]
[1780461029855,57.0,66458.18,29.7,-0.31892,0.00017,13.29715]
[1780461029856,57.0,66449.65,29.7,-0.32036,0.00017,13.32057]
[1780461031607,57.0,66446.03,29.7,-0.32097,0.00017,13.33046]
[1780461036906,57.0,66437.95,29.7,-0.3223,0.00017,13.34761]
[1780461037092,57.0,66437.95,29.7,-0.3223,0.00017,13.34761]
[1780461037125,57.0,66437.95,29.7,-0.3223,0.00017,13.34761]
[1780461037134,57.0,66437.95,29.7,-0.3223,0.00017,13.34761]
[1780461037926,57.0,66437.95,29.7,-0.3223,0.00017,13.34761]
[1780461037916,57.0,66435.96,29.7,-0.32263,0.00017,13.35299]
[1780461038098,57.0,66435.96,29.7,-0.32263,0.00017,13.35299]
[1780461038718,57.0,66435.96,29.7,-0.32263,0.00017,13.35299]
[1780461038750,57.0,66435.96,29.7,-0.32263,0.00017,13.35299]
[1780461038934,57.0,66435.96,29.7,-0.32263,0.00017,13.35299]
[1780461038941,57.0,66435.96,29.7,-0.32263,0.00017,13.35299]
[1780461039003,57.0,66435.96,29.7,-0.32263,0.00017,13.35299]
[1780461039004,57.0,66435.96,29.7,-0.32263,0.00017,13.35299]
[1780461039005,57.0,66426.78,29.7,-0.32419,0.00017,13.37769]
[1780461039047,57.0,66426.78,29.7,-0.32419,0.00017,13.37769]
[1780461039088,57.0,66426.78,29.7,-0.32419,0.00017,13.37769]
[1780461039930,57.0,66416.66,29.7,-0.32591,0.00017,13.40467]
[1780461040479,57.0,66416.66,29.7,-0.32591,0.00017,13.40467]
[1780461040502,57.0,66416.66,29.7,-0.32591,0.00017,13.40467]
[1780461040547,57.0,66416.66,29.7,-0.32591,0.00017,13.40467]
[1780461040831,57.0,66416.66,29.7,-0.32591,0.00017,13.40467]
[1780461040937,57.0,66407.77,29.7,-0.32742,0.00017,13.42814]
[1780461041747,57.0,66407.77,29.7,-0.32742,0.00017,13.42814]
[1780461041896,57.0,66407.77,29.7,-0.32742,0.00017,13.42814]
[1780461042014,57.0,66407.77,29.7,-0.32742,0.00017,13.42814]
[1780461041945,57.0,66402.73,29.7,-0.32828,0.00017,13.44135]
[1780461042952,57.0,66396.31,29.7,-0.32938,0.00017,13.45811]
[1780461043324,57.0,66396.31,29.7,-0.32938,0.00017,13.45811]
[1780461043331,57.0,66396.31,29.7,-0.32938,0.00017,13.45811]
[1780461043356,57.0,66396.31,29.7,-0.32938,0.00017,13.45811]
[1780461043367,57.0,66396.31,29.7,-0.32938,0.00017,13.45811]
[1780461043691,57.0,66396.31,29.7,-0.32938,0.00017,13.45811]
[1780461043705,57.0,66396.31,29.7,-0.32938,0.00017,13.45811]
[1780461043785,57.0,66396.31,29.7,-0.32938,0.00017,13.45811]
[1780461044195,57.01,66392.36,29.7,-0.33005,0.00017,13.46841]
[1780461044315,57.01,66392.36,29.7,-0.33005,0.00017,13.46841]
[1780461044834,57.01,66392.36,29.7,-0.33005,0.00017,13.46841]
[1780461044838,57.01,66392.36,29.7,-0.33005,0.00017,13.46841]
[1780461044966,57.0,66386.56,29.7,-0.33104,0.00017,13.48334]
[1780461045501,57.0,66386.56,29.7,-0.33104,0.00017,13.48334]
[1780461045627,57.0,66386.56,29.7,-0.33104,0.00017,13.48334]
[1780461045678,57.0,66386.56,29.7,-0.33104,0.00017,13.48334]
[1780461045699,57.0,66386.56,29.7,-0.33104,0.00017,13.48334]
[1780461045722,57.0,66386.56,29.7,-0.33104,0.00017,13.48334]
[1780461045974,57.0,66372.49,29.7,-0.33345,0.00017,13.5193]
[1780461046105,57.0,66372.49,29.7,-0.33345,0.00017,13.5193]
[1780461046704,57.0,66372.49,29.7,-0.33345,0.00017,13.5193]
[1780461046854,57.0,66372.49,29.7,-0.33345,0.00017,13.5193]
[1780461046980,57.0,66360.54,29.7,-0.3355,0.00017,13.54951]
[1780461047042,57.0,66360.54,29.7,-0.3355,0.00017,13.54951]
[1780461047057,57.0,66360.54,29.7,-0.3355,0.00017,13.54951]
[1780461047067,57.0,66360.54,29.7,-0.3355,0.00017,13.54951]
[1780461047824,57.0,66360.54,29.7,-0.3355,0.00017,13.54951]
[1780461048644,57.0,66358.52,29.7,-0.33585,0.00017,13.55457]
[1780461049150,57.0,66354.66,29.7,-0.33651,0.00017,13.56421]
[1780461049859,57.0,66354.66,29.7,-0.33651,0.00017,13.56421]
[1780461050002,57.0,66344.13,29.7,-0.33833,0.00017,13.59034]
[1780461050287,57.0,66344.13,29.7,-0.33833,0.00017,13.59034]
[1780461050496,57.0,66344.13,29.7,-0.33833,0.00017,13.59034]
[1780461050663,57.0,66344.13,29.7,-0.33833,0.00017,13.59034]
[1780461051008,57.0,66332.53,29.7,-0.34033,0.00017,13.61878]
[1780461051131,57.0,66332.53,29.7,-0.34033,0.00017,13.61878]
[1780461051291,57.0,66332.53,29.7,-0.34033,0.00017,13.61878]
[1780461051655,57.0,66332.53,29.7,-0.34033,0.00017,13.61878]
[1780461051699,57.0,66332.53,29.7,-0.34033,0.00017,13.61878]
[1780461051721,57.0,66332.53,29.7,-0.34033,0.00017,13.61878]
[1780461051785,57.0,66332.53,29.7,-0.34033,0.00017,13.61878]
[1780461051929,57.0,66332.53,29.7,-0.34033,0.00017,13.61878]
[1780461052266,57.0,66332.14,29.7,-0.3404,0.00017,13.61976]
[1780461052313,57.0,66332.14,29.7,-0.3404,0.00017,13.61976]
[1780461052422,57.0,66332.14,29.7,-0.3404,0.00017,13.61976]
[1780461052786,57.0,66332.14,29.7,-0.3404,0.00017,13.61976]
[1780461053022,57.0,66338.56,29.7,-0.33929,0.00017,13.60406]
[1780461054959,57.0,66338.44,29.7,-0.33932,0.00017,13.60442]
[1780461055738,57.0,66338.44,29.7,-0.33932,0.00017,13.60442]
[1780461055983,57.0,66338.44,29.7,-0.33932,0.00017,13.60442]
[1780461056088,57.01,66336.77,29.7,-0.33961,0.00017,13.60861]
[1780461058210,57.01,66331.85,29.7,-0.34046,0.00017,13.62069]
[1780461058627,57.01,66331.85,29.7,-0.34046,0.00017,13.62069]
[1780461058636,57.01,66331.85,29.7,-0.34046,0.00017,13.62069]
[1780461058644,57.01,66331.85,29.7,-0.34046,0.00017,13.62069]
[1780461058761,57.01,66331.85,29.7,-0.34046,0.00017,13.62069]
[1780461058818,57.01,66333.92,29.7,-0.34011,0.00017,13.61566]
[1780461059629,57.01,66333.92,29.7,-0.34011,0.00017,13.61566]
[1780461059977,57.01,66333.92,29.7,-0.34011,0.00017,13.61566]
[1780461060083,57.01,66333.92,29.7,-0.34011,0.00017,13.61566]
[1780461059839,57.01,66338.34,29.7,-0.33934,0.00017,13.60482]
[1780461060166,57.01,66338.34,29.7,-0.33934,0.00017,13.60482]
[1780461060246,57.01,66338.34,29.7,-0.33934,0.00017,13.60482]
[1780461060466,57.01,66338.34,29.7,-0.33934,0.00017,13.60482]
[1780461060520,57.01,66338.34,29.7,-0.33934,0.00017,13.60482]
[1780461060537,57.01,66338.34,29.7,-0.33934,0.00017,13.60482]
[1780461060603,57.01,66338.34,29.7,-0.33934,0.00017,13.60482]
[1780461060655,57.01,66338.34,29.7,-0.33934,0.00017,13.60482]
[1780461060705,57.01,66338.34,29.7,-0.33934,0.00017,13.60482]
[1780461060712,57.01,66338.34,29.7,-0.33934,0.00017,13.60482]
[1780461060949,57.01,66338.34,29.7,-0.33934,0.00017,13.60482]
[1780461060981,57.01,66338.34,29.7,-0.33934,0.00017,13.60482]
[1780461060991,57.01,66331.46,29.7,-0.34053,0.00017,13.62168]
[1780461061073,57.01,66331.46,29.7,-0.34053,0.00017,13.62168]
[1780461061174,57.01,66331.46,29.7,-0.34053,0.00017,13.62168]
[1780461061193,57.01,66331.46,29.7,-0.34053,0.00017,13.62168]
[1780461061535,57.01,66318.29,29.7,-0.34282,0.00017,13.65359]
[1780461062169,57.01,66318.29,29.7,-0.34282,0.00017,13.65359]
[1780461062264,57.01,66318.29,29.7,-0.34282,0.00017,13.65359]
[1780461062973,57.01,66318.29,29.7,-0.34282,0.00017,13.65359]
[1780461062978,57.01,66318.29,29.7,-0.34282,0.00017,13.65359]
[1780461062324,57.01,66313.69,29.7,-0.34362,0.00017,13.66462]
[1780461063169,57.01,66313.69,29.7,-0.34362,0.00017,13.66462]
[1780461063295,57.01,66313.69,29.7,-0.34362,0.00017,13.66462]
[1780461063302,57.01,66313.69,29.7,-0.34362,0.00017,13.66462]
[1780461063360,57.01,66313.69,29.7,-0.34362,0.00017,13.66462]
[1780461063503,57.01,66313.69,29.7,-0.34362,0.00017,13.66462]
[1780461063767,57.01,66313.69,29.7,-0.34362,0.00017,13.66462]
[1780461063819,57.01,66318.53,29.7,-0.34278,0.00017,13.653]
[1780461064844,57.01,66323.2,29.7,-0.34197,0.00017,13.64174]
[1780461065429,57.01,66323.2,29.7,-0.34197,0.00017,13.64174]
[1780461065616,57.01,66323.2,29.7,-0.34197,0.00017,13.64174]
[1780461065620,57.01,66323.2,29.7,-0.34197,0.00017,13.64174]
[1780461065636,57.01,66323.2,29.7,-0.34197,0.00017,13.64174]
[1780461065691,57.01,66323.2,29.7,-0.34197,0.00017,13.64174]
[1780461065826,57.01,66323.2,29.7,-0.34197,0.00017,13.64174]
[1780461065857,57.01,66323.2,29.7,-0.34197,0.00017,13.64174]
[1780461065949,57.01,66323.2,29.7,-0.34197,0.00017,13.64174]
[1780461065962,57.01,66323.2,29.7,-0.34197,0.00017,13.64174]
[1780461066026,57.01,66323.2,29.7,-0.34197,0.00017,13.64174]
[1780461066143,57.01,66320.91,29.7,-0.34236,0.00017,13.64727]
[1780461066281,57.01,66320.91,29.7,-0.34236,0.00017,13.64727]
[1780461066820,57.01,66320.91,29.7,-0.34236,0.00017,13.64727]
[1780461066938,57.01,66320.91,29.7,-0.34236,0.00017,13.64727]
[1780461067025,57.01,66307.17,29.7,-0.34475,0.00017,13.68015]
[1780461067328,57.01,66307.17,29.7,-0.34475,0.00017,13.68015]
[1780461067660,57.01,66307.17,29.7,-0.34475,0.00017,13.68015]
[1780461067662,57.01,66307.17,29.7,-0.34475,0.00017,13.68015]
[1780461067731,57.01,66289.45,29.7,-0.34784,0.00017,13.72181]
[1780461069126,57.01,66289.59,29.7,-0.34781,0.00017,13.72148]
[1780461069138,57.01,66295.2,29.7,-0.34683,0.00017,13.70832]
[1780461070687,57.01,66295.2,29.7,-0.34683,0.00017,13.70832]
[1780461071263,57.01,66294.98,29.7,-0.34687,0.00017,13.70881]
[1780461071351,57.01,66294.98,29.7,-0.34687,0.00017,13.70881]
[1780461071402,57.01,66305.79,29.7,-0.34499,0.00017,13.68334]
[1780461072156,57.01,66314.78,29.7,-0.34342,0.00017,13.66192]
[1780461074042,57.01,66314.78,29.7,-0.34342,0.00017,13.66192]
[1780461073164,57.01,66308.43,29.7,-0.34453,0.00017,13.67706]
[1780461075775,57.01,66305.02,29.7,-0.34512,0.00017,13.68515]
[1780461075874,57.01,66305.02,29.7,-0.34512,0.00017,13.68515]
[1780461075880,57.01,66305.02,29.7,-0.34512,0.00017,13.68515]
[1780461076634,57.0,66303.26,29.7,-0.34542,0.00017,13.68929]
[1780461076779,57.0,66303.26,29.7,-0.34542,0.00017,13.68929]
[1780461076878,57.0,66296.32,29.7,-0.34663,0.00017,13.70561]
[1780461077268,57.0,66296.32,29.7,-0.34663,0.00017,13.70561]
[1780461077896,57.0,66296.32,29.7,-0.34663,0.00017,13.70561]
[1780461077901,57.0,66287.75,29.7,-0.34812,0.00017,13.72559]
[1780461078888,57.0,66287.75,29.7,-0.34812,0.00017,13.72559]
[1780461079073,57.0,66288.57,29.7,-0.34798,0.00017,13.72363]
[1780461079206,57.0,66284.26,29.7,-0.34873,0.00017,13.73363]
[1780461080349,57.0,66284.26,29.7,-0.34873,0.00017,13.73363]
[1780461080419,57.0,66284.26,29.7,-0.34873,0.00017,13.73363]
[1780461080818,57.0,66284.26,29.7,-0.34873,0.00017,13.73363]
[1780461081323,57.0,66288.88,29.7,-0.34791,0.00017,13.72274]
[1780461082081,57.0,66288.88,29.7,-0.34791,0.00017,13.72274]
[1780461082228,57.0,66287.51,29.7,-0.34815,0.00017,13.72592]
[1780461083464,57.0,66287.51,29.7,-0.34815,0.00017,13.72592]
[1780461083508,57.0,66287.51,29.7,-0.34815,0.00017,13.72592]
[1780461083908,57.0,66287.51,29.7,-0.34815,0.00017,13.72592]
[1780461083916,56.99,66284.84,29.7,-0.34861,0.00017,13.73203]
[1780461084242,56.99,66294.45,29.7,-0.34693,0.00017,13.70964]
[1780461085492,56.99,66294.45,29.7,-0.34693,0.00017,13.70964]
[1780461085659,56.99,66294.45,29.7,-0.34693,0.00017,13.70964]
[1780461086145,57.0,66293.12,29.7,-0.34717,0.00017,13.71283]
[1780461086874,56.99,66286.71,29.7,-0.34828,0.00017,13.72773]
[1780461087120,56.99,66286.71,29.7,-0.34828,0.00017,13.72773]
[1780461087908,56.99,66286.71,29.7,-0.34828,0.00017,13.72773]
[1780461087963,56.99,66286.71,29.7,-0.34828,0.00017,13.72773]
[1780461087993,56.99,66286.71,29.7,-0.34828,0.00017,13.72773]
[1780461088008,56.99,66286.71,29.7,-0.34828,0.00017,13.72773]
[1780461088055,56.99,66283.06,29.7,-0.34892,0.00017,13.73613]
[1780461088847,56.99,66283.06,29.7,-0.34892,0.00017,13.73613]
[1780461089034,56.99,66278.08,29.7,-0.34979,0.00018,13.74764]
[1780461089145,56.99,66278.08,29.7,-0.34979,0.00018,13.74764]
[1780461089800,56.99,66278.08,29.7,-0.34979,0.00018,13.74764]
[1780461089981,56.99,66267.85,29.7,-0.35158,0.00018,13.77104]
[1780461091259,56.99,66265.04,29.7,-0.35207,0.00018,13.77735]
[1780461091291,56.99,66260.03,29.7,-0.35291,0.00018,13.78394]
[1780461094508,56.99,66257.79,29.7,-0.3533,0.00018,13.78888]
[1780461094511,56.99,66257.79,29.7,-0.3533,0.00018,13.78888]
[1780461094724,56.99,66257.79,29.7,-0.3533,0.00018,13.78888]
[1780461095144,56.99,66258.43,29.7,-0.35319,0.00018,13.78741]
[1780461095151,56.99,66258.43,29.7,-0.35319,0.00018,13.78741]
[1780461095319,56.99,66253.17,29.7,-0.35411,0.00018,13.79921]
[1780461097042,56.99,66253.17,29.7,-0.35411,0.00018,13.79921]
[1780461096326,56.99,66248.76,29.7,-0.35489,0.00018,13.80908]
[1780461097262,56.99,66248.76,29.7,-0.35489,0.00018,13.80908]
[1780461097266,56.99,66248.76,29.7,-0.35489,0.00018,13.80908]
[1780461097333,56.99,66254.08,29.7,-0.35395,0.00018,13.79722]
[1780461099102,56.99,66252.85,29.7,-0.35417,0.00018,13.79996]
[1780461100631,56.99,66250.45,29.7,-0.35459,0.00018,13.80532]
[1780461101311,56.99,66253.82,29.7,-0.354,0.00018,13.79779]
[1780461101402,56.99,66253.82,29.7,-0.354,0.00018,13.79779]
[1780461103641,56.99,66253.91,29.7,-0.35398,0.00018,13.79759]
[1780461103831,56.99,66253.91,29.7,-0.35398,0.00018,13.79759]
[1780461103844,56.99,66253.91,29.7,-0.35398,0.00018,13.79759]
[1780461103906,56.99,66253.91,29.7,-0.35398,0.00018,13.79759]
[1780461103915,56.99,66253.91,29.7,-0.35398,0.00018,13.79759]
[1780461106480,56.99,66258.22,29.7,-0.35323,0.00018,13.78796]
[1780461106885,56.99,66258.22,29.7,-0.35323,0.00018,13.78796]
[1780461106952,56.99,66258.48,29.7,-0.35318,0.00018,13.78739]
[1780461107227,56.99,66258.48,29.7,-0.35318,0.00018,13.78739]
[1780461107251,56.99,66258.48,29.7,-0.35318,0.00018,13.78739]
[1780461107255,56.99,66258.48,29.7,-0.35318,0.00018,13.78739]
[1780461107291,56.99,66258.48,29.7,-0.35318,0.00018,13.78739]
[1780461107933,56.99,66258.48,29.7,-0.35318,0.00018,13.78739]
[1780461107955,56.99,66248.36,29.7,-0.35497,0.00018,13.81006]
[1780461108908,56.99,66248.36,29.7,-0.35497,0.00018,13.81006]
[1780461109002,56.99,66239.2,29.7,-0.35658,0.00018,13.83033]
[1780461109387,56.99,66239.2,29.7,-0.35658,0.00018,13.83033]
[1780461109549,56.99,66239.2,29.7,-0.35658,0.00018,13.83033]
[1780461109573,56.99,66239.2,29.7,-0.35658,0.00018,13.83033]
[1780461109658,56.99,66239.2,29.7,-0.35658,0.00018,13.83033]
[1780461109908,56.99,66239.2,29.7,-0.35658,0.00018,13.83033]
[1780461110370,56.99,66239.1,29.7,-0.3566,0.00018,13.83057]
[1780461110444,56.99,66239.1,29.7,-0.3566,0.00018,13.83057]
[1780461110464,56.99,66239.1,29.7,-0.3566,0.00018,13.83057]
[1780461110472,56.99,66239.1,29.7,-0.3566,0.00018,13.83057]
[1780461110499,56.99,66239.1,29.7,-0.3566,0.00018,13.83057]
[1780461110866,56.99,66239.1,29.7,-0.3566,0.00018,13.83057]
[1780461110971,56.99,66239.1,29.7,-0.3566,0.00018,13.83057]
[1780461111104,56.99,66237.23,29.7,-0.35694,0.00018,13.83469]
[1780461111136,56.99,66237.23,29.7,-0.35694,0.00018,13.83469]
[1780461111797,56.99,66237.23,29.7,-0.35694,0.00018,13.83469]
[1780461111893,57.0,66249.22,29.7,-0.35482,0.00018,13.80825]
[1780461112219,57.0,66249.22,29.7,-0.35482,0.00018,13.80825]
[1780461112324,57.0,66249.22,29.7,-0.35482,0.00018,13.80825]
[1780461112430,57.0,66249.22,29.7,-0.35482,0.00018,13.80825]
[1780461113353,57.0,66251.68,29.7,-0.35439,0.00018,13.80281]
[1780461116042,57.0,66250.7,29.7,-0.35457,0.00018,13.80507]
[1780461118130,57.0,66251.48,29.7,-0.35444,0.00018,13.80345]
[1780461121506,57.01,66257.23,29.7,-0.35344,0.00018,13.79076]
[1780461122169,57.01,66257.23,29.7,-0.35344,0.00018,13.79076]
[1780461122361,57.01,66257.23,29.7,-0.35344,0.00018,13.79076]
[1780461125355,57.01,66254.46,29.7,-0.35394,0.00018,13.79711]
[1780461126033,57.01,66254.46,29.7,-0.35394,0.00018,13.79711]
[1780461127296,57.02,66255.17,29.7,-0.35382,0.00018,13.79562]
[1780461129392,57.02,66252.78,29.7,-0.35425,0.00018,13.80105]
[1780461129426,57.02,66252.78,29.7,-0.35425,0.00018,13.80105]
[1780461129777,57.02,66252.78,29.7,-0.35425,0.00018,13.80105]
[1780461129856,57.02,66252.78,29.7,-0.35425,0.00018,13.80105]
[1780461129881,57.02,66248.58,29.7,-0.35499,0.00018,13.81044]
[1780461130941,57.02,66248.58,29.7,-0.35499,0.00018,13.81044]
[1780461130953,57.02,66248.58,29.7,-0.35499,0.00018,13.81044]
[1780461130955,57.02,66248.58,29.7,-0.35499,0.00018,13.81044]
[1780461130980,57.02,66248.58,29.7,-0.35499,0.00018,13.81044]
[1780461131012,57.02,66248.58,29.7,-0.35499,0.00018,13.81044]
[1780461131042,57.02,66250.32,29.7,-0.35469,0.00018,13.80661]
[1780461132583,57.02,66254.37,29.7,-0.35398,0.00018,13.79764]
[1780461133327,57.02,66254.37,29.7,-0.35398,0.00018,13.79764]
[1780461138626,57.03,66255.88,29.7,-0.35373,0.00018,13.79451]
[1780461142365,57.04,66255.42,29.7,-0.35382,0.00018,13.79566]
[1780461143548,57.04,66255.28,29.7,-0.35385,0.00018,13.79601]
[1780461143736,57.04,66255.28,29.7,-0.35385,0.00018,13.79601]
[1780461143745,57.04,66255.28,29.7,-0.35385,0.00018,13.79601]
[1780461145739,57.04,66259.26,29.7,-0.35316,0.00018,13.78718]
[1780461145967,57.04,66259.26,29.7,-0.35316,0.00018,13.78718]
[1780461148962,57.04,66260.26,29.7,-0.35299,0.00018,13.78507]
[1780461149016,57.04,66260.26,29.7,-0.35299,0.00018,13.78507]
[1780461149032,57.04,66260.26,29.7,-0.35299,0.00018,13.78507]
[1780461149064,57.04,66260.26,29.7,-0.35299,0.00018,13.78507]
[1780461149332,57.05,66260.35,29.7,-0.35298,0.00018,13.78492]
[1780461149338,57.05,66260.35,29.7,-0.35298,0.00018,13.78492]
[1780461149703,57.04,66269.98,29.7,-0.35129,0.00018,13.76311]
[1780461150710,57.04,66276.09,29.7,-0.35022,0.00018,13.74916]
[1780461152617,57.05,66277.32,29.7,-0.34996,0.00018,13.74161]
[1780461152674,57.05,66277.32,29.7,-0.34996,0.00018,13.74161]
[1780461152839,57.05,66277.32,29.7,-0.34996,0.00018,13.74161]
[1780461152981,57.05,66277.32,29.7,-0.34996,0.00018,13.74161]
[1780461152991,57.05,66277.32,29.7,-0.34996,0.00018,13.74161]
[1780461153034,57.05,66269.02,29.7,-0.35142,0.00018,13.76058]
[1780461153388,57.05,66269.02,29.7,-0.35142,0.00018,13.76058]
[1780461153722,57.05,66269.02,29.7,-0.35142,0.00018,13.76058]
[1780461153731,57.05,66256.66,29.7,-0.35359,0.00018,13.78855]
[1780461154792,57.05,66256.66,29.7,-0.35359,0.00018,13.78855]
[1780461155003,57.05,66256.66,29.7,-0.35359,0.00018,13.78855]
[1780461155012,57.05,66255.96,29.7,-0.35372,0.00018,13.79017]
[1780461155312,57.05,66255.96,29.7,-0.35372,0.00018,13.79017]
[1780461155316,57.05,66255.96,29.7,-0.35372,0.00018,13.79017]
[1780461155745,57.05,66265.63,29.7,-0.35202,0.00018,13.76838]
[1780461156752,57.05,66269.71,29.7,-0.3513,0.00018,13.75911]
[1780461157541,57.05,66269.71,29.7,-0.3513,0.00018,13.75911]
[1780461157549,57.05,66269.71,29.7,-0.3513,0.00018,13.75911]
[1780461158178,57.05,66270.99,29.7,-0.35108,0.00018,13.7562]
[1780461158766,57.05,66282.03,29.7,-0.34915,0.00017,13.7309]
[1780461159773,57.05,66288.84,29.7,-0.34796,0.00017,13.71515]
[1780461163697,57.05,66290.8,29.7,-0.34763,0.00017,13.7107]
[1780461163728,57.05,66290.8,29.7,-0.34763,0.00017,13.7107]
[1780461163776,57.05,66290.8,29.7,-0.34763,0.00017,13.7107]
[1780461163854,57.05,66290.8,29.7,-0.34763,0.00017,13.7107]
[1780461164058,57.05,66290.8,29.7,-0.34763,0.00017,13.7107]
[1780461164075,57.05,66290.8,29.7,-0.34763,0.00017,13.7107]
[1780461164162,57.05,66290.8,29.7,-0.34763,0.00017,13.7107]
[1780461164142,57.05,66297.3,29.7,-0.3465,0.00017,13.69554]
[1780461164718,57.05,66297.3,29.7,-0.3465,0.00017,13.69554]
[1780461164945,57.05,66297.3,29.7,-0.3465,0.00017,13.69554]
[1780461164957,57.05,66304.27,29.7,-0.34528,0.00017,13.67912]
[1780461166143,57.05,66304.27,29.7,-0.34528,0.00017,13.67912]
[1780461166152,57.05,66304.27,29.7,-0.34528,0.00017,13.67912]
[1780461167330,57.05,66304.69,29.7,-0.34521,0.00017,13.67811]
[1780461168677,57.05,66305.19,29.7,-0.34512,0.00017,13.67691]
[1780461168680,57.05,66305.19,29.7,-0.34512,0.00017,13.67691]
[1780461168725,57.05,66305.19,29.7,-0.34512,0.00017,13.67691]
[1780461169152,57.05,66305.19,29.7,-0.34512,0.00017,13.67691]
[1780461169791,57.05,66305.75,29.7,-0.34502,0.00017,13.67555]
[1780461170424,57.05,66306.64,29.7,-0.34487,0.00017,13.67344]
[1780461170601,57.05,66306.64,29.7,-0.34487,0.00017,13.67344]
[1780461170702,57.05,66306.64,29.7,-0.34487,0.00017,13.67344]
[1780461170705,57.05,66306.64,29.7,-0.34487,0.00017,13.67344]
[1780461171055,57.05,66306.64,29.7,-0.34487,0.00017,13.67344]
[1780461171156,57.05,66296.78,29.7,-0.34658,0.00017,13.69667]
[1780461171821,57.05,66296.78,29.7,-0.34658,0.00017,13.69667]
[1780461172402,57.05,66293.12,29.7,-0.34722,0.00017,13.70524]
[1780461174073,57.05,66293.19,29.7,-0.34721,0.00017,13.70509]
[1780461174074,57.05,66293.23,29.7,-0.3472,0.00017,13.705]
[1780461176395,57.05,66292.77,29.7,-0.34729,0.00017,13.70617]
[1780461176893,57.06,66293.95,29.7,-0.34708,0.00017,13.70343]
[1780461178995,57.06,66296.0,29.7,-0.34673,0.00017,13.69864]
[1780461181696,57.06,66297.28,29.7,-0.3465,0.00017,13.69564]
[1780461181766,57.06,66297.28,29.7,-0.3465,0.00017,13.69564]
[1780461181860,57.06,66297.28,29.7,-0.3465,0.00017,13.69564]
[1780461181993,57.06,66297.28,29.7,-0.3465,0.00017,13.69564]
[1780461182034,57.06,66297.28,29.7,-0.3465,0.00017,13.69564]
[1780461182167,57.06,66310.17,29.7,-0.34426,0.00017,13.66517]
[1780461182404,57.06,66310.17,29.7,-0.34426,0.00017,13.66517]
[1780461182506,57.06,66310.17,29.7,-0.34426,0.00017,13.66517]
[1780461182715,57.06,66310.17,29.7,-0.34426,0.00017,13.66517]
[1780461182923,57.06,66310.17,29.7,-0.34426,0.00017,13.66517]
[1780461182961,57.06,66333.79,29.7,-0.34017,0.00017,13.60832]
[1780461183858,57.06,66333.79,29.7,-0.34017,0.00017,13.60832]
[1780461183936,57.06,66333.79,29.7,-0.34017,0.00017,13.60832]
[1780461184030,57.06,66333.79,29.7,-0.34017,0.00017,13.60832]
[1780461184112,57.06,66342.54,29.7,-0.33866,0.00017,13.58692]
[1780461184243,57.06,66342.54,29.7,-0.33866,0.00017,13.58692]
[1780461184528,57.06,66342.54,29.7,-0.33866,0.00017,13.58692]
[1780461184553,57.06,66342.54,29.7,-0.33866,0.00017,13.58692]
[1780461184770,57.06,66342.54,29.7,-0.33866,0.00017,13.58692]
[1780461184849,57.06,66342.54,29.7,-0.33866,0.00017,13.58692]
[1780461184856,57.06,66342.54,29.7,-0.33866,0.00017,13.58692]
[1780461184974,57.06,66327.08,29.7,-0.34133,0.00017,13.62469]
[1780461185264,57.06,66327.08,29.7,-0.34133,0.00017,13.62469]
[1780461185271,57.06,66327.08,29.7,-0.34133,0.00017,13.62469]
[1780461185434,57.06,66327.08,29.7,-0.34133,0.00017,13.62469]
[1780461185858,57.06,66327.08,29.7,-0.34133,0.00017,13.62469]
[1780461185981,57.06,66318.32,29.7,-0.34286,0.00017,13.6459]
[1780461186945,57.06,66318.32,29.7,-0.34286,0.00017,13.6459]
[1780461186948,57.06,66318.32,29.7,-0.34286,0.00017,13.6459]
[1780461187774,57.06,66318.71,29.7,-0.34279,0.00017,13.64498]
[1780461187775,57.06,66318.71,29.7,-0.34279,0.00017,13.64498]
[1780461187879,57.06,66318.71,29.7,-0.34279,0.00017,13.64498]
[1780461187995,57.06,66323.17,29.7,-0.34202,0.00017,13.63425]
[1780461189002,57.06,66330.04,29.7,-0.34083,0.00017,13.61762]
[1780461191016,57.06,66326.15,29.7,-0.34151,0.00017,13.62712]
[1780461193030,57.07,66333.89,29.7,-0.34017,0.00017,13.60835]
[1780461194103,57.07,66333.89,29.7,-0.34017,0.00017,13.60835]
[1780461194380,57.07,66334.09,29.7,-0.34014,0.00017,13.6079]
[1780461195380,57.07,66334.78,29.7,-0.34002,0.00017,13.60625]
[1780461196700,57.07,66335.94,29.7,-0.33982,0.00017,13.60346]
[1780461198188,57.07,66337.4,29.7,-0.33957,0.00017,13.59992]
[1780461198259,57.07,66337.25,29.7,-0.3396,0.00017,13.60034]
[1780461198853,57.07,66337.25,29.7,-0.3396,0.00017,13.60034]
[1780461199074,57.07,66330.45,29.7,-0.34078,0.00017,13.61697]
[1780461200081,57.07,66326.17,29.7,-0.34152,0.00017,13.62739]
[1780461200876,57.07,66326.17,29.7,-0.34152,0.00017,13.62739]
[1780461200883,57.07,66326.17,29.7,-0.34152,0.00017,13.62739]
[1780461202441,57.07,66328.81,29.7,-0.34107,0.00017,13.62103]
[1780461202446,57.07,66328.81,29.7,-0.34107,0.00017,13.62103]
[1780461202449,57.07,66328.81,29.7,-0.34107,0.00017,13.62103]
[1780461203940,57.07,66326.57,29.7,-0.34146,0.00017,13.62649]
[1780461205206,57.08,66320.25,29.7,-0.34256,0.00017,13.64177]
[1780461205315,57.08,66320.25,29.7,-0.34256,0.00017,13.64177]
[1780461205496,57.08,66320.25,29.7,-0.34256,0.00017,13.64177]
[1780461205500,57.08,66320.25,29.7,-0.34256,0.00017,13.64177]
[1780461205539,57.08,66320.25,29.7,-0.34256,0.00017,13.64177]
[1780461205747,57.08,66320.25,29.7,-0.34256,0.00017,13.64177]
[1780461205863,57.08,66320.25,29.7,-0.34256,0.00017,13.64177]
[1780461206124,57.08,66328.05,29.7,-0.34121,0.00017,13.62294]
[1780461206460,57.08,66328.05,29.7,-0.34121,0.00017,13.62294]
[1780461207503,57.08,66331.17,29.7,-0.34067,0.00017,13.61544]
[1780461207508,57.08,66331.17,29.7,-0.34067,0.00017,13.61544]
[1780461212166,57.08,66336.55,29.7,-0.33971,0.00017,13.59778]
[1780461212437,57.08,66336.55,29.7,-0.33971,0.00017,13.59778]
[1780461212734,57.08,66336.55,29.7,-0.33971,0.00017,13.59778]
[1780461216829,57.09,66336.73,29.7,-0.33969,0.00017,13.59752]
[1780461218476,57.09,66336.95,29.7,-0.33966,0.00017,13.59707]
[1780461218549,57.09,66336.95,29.7,-0.33966,0.00017,13.59707]
[1780461218560,57.09,66336.95,29.7,-0.33966,0.00017,13.59707]
[1780461218680,57.09,66336.95,29.7,-0.33966,0.00017,13.59707]
[1780461218819,57.09,66336.95,29.7,-0.33966,0.00017,13.59707]
[1780461218938,57.09,66336.95,29.7,-0.33966,0.00017,13.59707]
[1780461219210,57.09,66336.95,29.7,-0.33966,0.00017,13.59707]
[1780461219215,57.09,66340.82,29.7,-0.339,0.00017,13.58762]
[1780461219777,57.09,66340.82,29.7,-0.339,0.00017,13.58762]
[1780461220908,57.09,66340.82,29.7,-0.339,0.00017,13.58762]
[1780461220910,57.09,66340.82,29.7,-0.339,0.00017,13.58762]
[1780461220998,57.09,66340.82,29.7,-0.339,0.00017,13.58762]
[1780461221007,57.09,66340.82,29.7,-0.339,0.00017,13.58762]
[1780461221017,57.09,66340.82,29.7,-0.339,0.00017,13.58762]
[1780461221098,57.1,66344.54,29.7,-0.33836,0.00017,13.57856]
[1780461223447,57.1,66344.14,29.7,-0.33843,0.00017,13.57959]
[1780461223592,57.1,66344.14,29.7,-0.33843,0.00017,13.57959]
[1780461225798,57.1,66343.72,29.7,-0.33851,0.00017,13.58071]
[1780461225931,57.1,66343.72,29.7,-0.33851,0.00017,13.58071]
[1780461226595,57.1,66343.66,29.7,-0.33853,0.00017,13.58093]
[1780461226628,57.1,66343.66,29.7,-0.33853,0.00017,13.58093]
[1780461227502,57.1,66344.93,29.7,-0.33831,0.00017,13.5778]
[1780461227631,57.1,66344.93,29.7,-0.33831,0.00017,13.5778]
[1780461227669,57.1,66344.93,29.7,-0.33831,0.00017,13.5778]
[1780461227714,57.1,66344.93,29.7,-0.33831,0.00017,13.5778]
[1780461228128,57.1,66344.93,29.7,-0.33831,0.00017,13.5778]
[1780461228149,57.1,66344.93,29.7,-0.33831,0.00017,13.5778]
[1780461228241,57.1,66348.23,29.7,-0.33774,0.00017,13.56964]
[1780461229978,57.1,66348.36,29.7,-0.33771,0.00017,13.56932]
[1780461233933,57.1,66344.59,29.7,-0.33837,0.00017,13.57869]
[1780461234115,57.1,66344.59,29.7,-0.33837,0.00017,13.57869]
[1780461236735,57.1,66343.47,29.7,-0.33856,0.00017,13.58148]
[1780461236834,57.1,66343.3,29.7,-0.33859,0.00017,13.58191]
[1780461238739,57.1,66342.3,29.7,-0.33877,0.00017,13.58443]
[1780461238741,57.1,66342.3,29.7,-0.33877,0.00017,13.58443]
[1780461238956,57.11,66343.25,29.7,-0.33861,0.00017,13.58217]
[1780461242532,57.11,66345.65,29.7,-0.3382,0.00017,13.57629]
[1780461242552,57.11,66345.65,29.7,-0.3382,0.00017,13.57629]
[1780461243412,57.11,66352.18,29.7,-0.33708,0.00017,13.56014]
[1780461244540,57.11,66352.18,29.7,-0.33708,0.00017,13.56014]
[1780461244543,57.11,66352.18,29.7,-0.33708,0.00017,13.56014]
[1780461245473,57.11,66352.79,29.7,-0.33697,0.00017,13.55862]
[1780461246175,57.11,66352.79,29.7,-0.33697,0.00017,13.55862]
[1780461248294,57.11,66356.01,29.7,-0.33641,0.00017,13.55058]
[1780461251284,57.11,66350.95,29.7,-0.33728,0.00017,13.56315]
[1780461253423,57.11,66355.75,29.7,-0.33646,0.00017,13.55118]
[1780461253426,57.11,66355.75,29.7,-0.33646,0.00017,13.55118]
[1780461253449,57.11,66355.75,29.7,-0.33646,0.00017,13.55118]
[1780461253453,57.11,66355.75,29.7,-0.33646,0.00017,13.55118]
[1780461253703,57.11,66355.75,29.7,-0.33646,0.00017,13.55118]
[1780461253710,57.11,66355.75,29.7,-0.33646,0.00017,13.55118]
[1780461253746,57.11,66355.75,29.7,-0.33646,0.00017,13.55118]
[1780461254026,57.11,66355.75,29.7,-0.33646,0.00017,13.55118]
[1780461254278,57.11,66357.67,29.7,-0.33612,0.00017,13.54637]
[1780461254400,57.11,66357.67,29.7,-0.33612,0.00017,13.54637]
[1780461255195,57.11,66373.27,29.7,-0.33345,0.00017,13.50711]
[1780461255271,57.11,66373.27,29.7,-0.33345,0.00017,13.50711]
[1780461255549,57.11,66373.27,29.7,-0.33345,0.00017,13.50711]
[1780461255853,57.11,66373.27,29.7,-0.33345,0.00017,13.50711]
[1780461255939,57.11,66383.41,29.7,-0.33171,0.00017,13.48126]
[1780461256513,57.11,66383.41,29.7,-0.33171,0.00017,13.48126]
[1780461257143,57.11,66383.41,29.7,-0.33171,0.00017,13.48126]
[1780461257210,57.11,66390.02,29.7,-0.33059,0.00017,13.46438]
[1780461257645,57.11,66390.02,29.7,-0.33059,0.00017,13.46438]
[1780461258124,57.11,66390.02,29.7,-0.33059,0.00017,13.46438]
[1780461258201,57.11,66394.19,29.7,-0.32988,0.00017,13.45367]
[1780461258374,57.11,66394.19,29.7,-0.32988,0.00017,13.45367]
[1780461259147,57.11,66394.19,29.7,-0.32988,0.00017,13.45367]
[1780461259200,57.11,66395.12,29.7,-0.32972,0.00017,13.45127]
[1780461259544,57.11,66395.12,29.7,-0.32972,0.00017,13.45127]
[1780461259880,57.11,66395.12,29.7,-0.32972,0.00017,13.45127]
[1780461259948,57.11,66395.12,29.7,-0.32972,0.00017,13.45127]
[1780461259950,57.11,66395.12,29.7,-0.32972,0.00017,13.45127]
[1780461260087,57.11,66395.12,29.7,-0.32972,0.00017,13.45127]
[1780461260158,57.11,66395.12,29.7,-0.32972,0.00017,13.45127]
[1780461260243,57.11,66395.12,29.7,-0.32972,0.00017,13.45127]
[1780461260574,57.11,66397.72,29.7,-0.32928,0.00017,13.44453]
[1780461260876,57.11,66397.72,29.7,-0.32928,0.00017,13.44453]
[1780461261103,57.11,66397.72,29.7,-0.32928,0.00017,13.44453]
[1780461261190,57.11,66407.93,29.7,-0.32754,0.00017,13.41788]
[1780461261418,57.11,66407.93,29.7,-0.32754,0.00017,13.41788]
[1780461261550,57.11,66407.93,29.7,-0.32754,0.00017,13.41788]
[1780461261574,57.11,66407.93,29.7,-0.32754,0.00017,13.41788]
[1780461261589,57.11,66407.93,29.7,-0.32754,0.00017,13.41788]
[1780461261946,57.11,66407.93,29.7,-0.32754,0.00017,13.41788]
[1780461262075,57.11,66407.93,29.7,-0.32754,0.00017,13.41788]
[1780461262134,57.11,66407.93,29.7,-0.32754,0.00017,13.41788]
[1780461262136,57.11,66407.93,29.7,-0.32754,0.00017,13.41788]
[1780461262250,57.11,66407.93,29.7,-0.32754,0.00017,13.41788]
[1780461262151,57.11,66413.46,29.7,-0.3266,0.00017,13.40335]
[1780461262549,57.11,66408.54,29.7,-0.32744,0.00017,13.41628]
[1780461264257,57.11,66408.54,29.7,-0.32744,0.00017,13.41628]
[1780461268684,57.11,66404.11,29.7,-0.32819,0.00017,13.42783]
[1780461268956,57.11,66404.11,29.7,-0.32819,0.00017,13.42783]
[1780461269003,57.11,66404.11,29.7,-0.32819,0.00017,13.42783]
[1780461269031,57.11,66404.11,29.7,-0.32819,0.00017,13.42783]
[1780461269206,57.11,66404.11,29.7,-0.32819,0.00017,13.42783]
[1780461269210,57.11,66404.11,29.7,-0.32819,0.00017,13.42783]
[1780461269222,57.11,66404.11,29.7,-0.32819,0.00017,13.42783]
[1780461269388,57.11,66401.65,29.7,-0.3286,0.00017,13.43422]
[1780461269434,57.11,66401.65,29.7,-0.3286,0.00017,13.43422]
[1780461269566,57.11,66401.65,29.7,-0.3286,0.00017,13.43422]
[1780461269960,57.11,66401.65,29.7,-0.3286,0.00017,13.43422]
[1780461269982,57.11,66389.3,29.7,-0.33071,0.00017,13.46624]
[1780461270293,57.11,66389.3,29.7,-0.33071,0.00017,13.46624]
[1780461270344,57.11,66389.3,29.7,-0.33071,0.00017,13.46624]
[1780461271002,57.11,66389.3,29.7,-0.33071,0.00017,13.46624]
[1780461271010,57.11,66389.3,29.7,-0.33071,0.00017,13.46624]
[1780461271279,57.11,66389.3,29.7,-0.33071,0.00017,13.46624]
[1780461271282,57.11,66382.39,29.7,-0.33185,0.00017,13.47916]
[1780461272240,57.11,66382.39,29.7,-0.33185,0.00017,13.47916]
[1780461271612,57.11,66375.68,29.7,-0.333,0.00017,13.49629]
[1780461272614,57.11,66375.68,29.7,-0.333,0.00017,13.49629]
[1780461273234,57.11,66372.04,29.7,-0.33362,0.00017,13.50548]
[1780461278661,57.11,66369.29,29.7,-0.33409,0.00017,13.51251]
[1780461280598,57.11,66370.61,29.7,-0.33387,0.00017,13.50918]
[1780461283731,57.11,66370.41,29.7,-0.3339,0.00017,13.50973]
[1780461283773,57.11,66370.41,29.7,-0.3339,0.00017,13.50973]
[1780461283816,57.11,66370.41,29.7,-0.3339,0.00017,13.50973]
[1780461285356,57.11,66373.22,29.7,-0.33342,0.00017,13.50263]
[1780461285356,57.11,66373.22,29.7,-0.33342,0.00017,13.50263]
[1780461286680,57.11,66373.5,29.7,-0.33338,0.00017,13.50194]
[1780461286849,57.11,66373.5,29.7,-0.33338,0.00017,13.50194]
[1780461287725,57.11,66377.79,29.7,-0.33264,0.00017,13.49107]
[1780461288318,57.11,66377.79,29.7,-0.33264,0.00017,13.49107]
[1780461293766,57.12,66379.77,29.7,-0.33232,0.00017,13.48622]
[1780461298802,57.12,66379.68,29.7,-0.33234,0.00017,13.48661]
[1780461304194,57.12,66380.77,29.7,-0.33217,0.00017,13.48396]
[1780461304212,57.12,66380.77,29.7,-0.33217,0.00017,13.48396]
[1780461304217,57.12,66380.77,29.7,-0.33217,0.00017,13.48396]
[1780461304225,57.12,66380.77,29.7,-0.33217,0.00017,13.48396]
[1780461304257,57.13,66381.64,29.7,-0.33202,0.00017,13.48181]
[1780461304396,57.13,66381.64,29.7,-0.33202,0.00017,13.48181]
[1780461304433,57.13,66381.64,29.7,-0.33202,0.00017,13.48181]
[1780461304523,57.13,66381.64,29.7,-0.33202,0.00017,13.48181]
[1780461304857,57.13,66381.64,29.7,-0.33202,0.00017,13.48181]
[1780461304920,57.13,66381.64,29.7,-0.33202,0.00017,13.48181]
[1780461305001,57.13,66381.64,29.7,-0.33202,0.00017,13.48181]
[1780461305103,57.13,66381.64,29.7,-0.33202,0.00017,13.48181]
[1780461305288,57.13,66381.64,29.7,-0.33202,0.00017,13.48181]
[1780461305308,57.13,66389.13,29.7,-0.33074,0.00017,13.46266]
[1780461305713,57.13,66389.13,29.7,-0.33074,0.00017,13.46266]
[1780461306176,57.13,66389.13,29.7,-0.33074,0.00017,13.46266]
[1780461306290,57.13,66400.56,29.7,-0.3288,0.00017,13.43311]
[1780461306354,57.13,66400.56,29.7,-0.3288,0.00017,13.43311]
[1780461306359,57.13,66400.56,29.7,-0.3288,0.00017,13.43311]
[1780461306456,57.13,66400.56,29.7,-0.3288,0.00017,13.43311]
[1780461306643,57.13,66400.56,29.7,-0.3288,0.00017,13.43311]
[1780461306668,57.13,66400.56,29.7,-0.3288,0.00017,13.43311]
[1780461307014,57.13,66400.56,29.7,-0.3288,0.00017,13.43311]
[1780461307060,57.13,66409.03,29.7,-0.32735,0.00017,13.41096]
[1780461307364,57.13,66409.03,29.7,-0.32735,0.00017,13.41096]
[1780461307431,57.13,66409.03,29.7,-0.32735,0.00017,13.41096]
[1780461307536,57.13,66409.03,29.7,-0.32735,0.00017,13.41096]
[1780461307685,57.13,66409.03,29.7,-0.32735,0.00017,13.41096]
[1780461307707,57.13,66409.03,29.7,-0.32735,0.00017,13.41096]
[1780461307724,57.13,66409.03,29.7,-0.32735,0.00017,13.41096]
[1780461307777,57.13,66409.03,29.7,-0.32735,0.00017,13.41096]
[1780461307834,57.13,66409.03,29.7,-0.32735,0.00017,13.41096]
[1780461307896,57.13,66409.03,29.7,-0.32735,0.00017,13.41096]
[1780461308065,57.13,66409.03,29.7,-0.32735,0.00017,13.41096]
[1780461308207,57.13,66409.03,29.7,-0.32735,0.00017,13.41096]
[1780461308285,57.13,66415.56,29.7,-0.32624,0.00017,13.39377]
[1780461309149,57.13,66415.56,29.7,-0.32624,0.00017,13.39377]
[1780461309154,57.13,66415.56,29.7,-0.32624,0.00017,13.39377]
[1780461309291,57.13,66415.56,29.7,-0.32624,0.00017,13.39377]
[1780461309159,57.13,66421.41,29.7,-0.32525,0.00017,13.3783]
[1780461309476,57.13,66421.41,29.7,-0.32525,0.00017,13.3783]
[1780461309489,57.13,66421.41,29.7,-0.32525,0.00017,13.3783]
[1780461309628,57.13,66421.41,29.7,-0.32525,0.00017,13.3783]
[1780461309885,57.13,66421.41,29.7,-0.32525,0.00017,13.3783]
[1780461309988,57.13,66421.41,29.7,-0.32525,0.00017,13.3783]
[1780461310030,57.13,66421.41,29.7,-0.32525,0.00017,13.3783]
[1780461310192,57.13,66421.41,29.7,-0.32525,0.00017,13.3783]
[1780461310269,57.13,66406.48,29.7,-0.32779,0.00017,13.41767]
[1780461310406,57.13,66406.48,29.7,-0.32779,0.00017,13.41767]
[1780461310546,57.13,66406.48,29.7,-0.32779,0.00017,13.41767]
[1780461310955,57.13,66406.48,29.7,-0.32779,0.00017,13.41767]
[1780461311057,57.13,66396.67,29.7,-0.32946,0.00017,13.44322]
[1780461315107,57.13,66396.27,29.7,-0.32953,0.00017,13.44428]
[1780461315142,57.13,66396.27,29.7,-0.32953,0.00017,13.44428]
[1780461315252,57.13,66396.27,29.7,-0.32953,0.00017,13.44428]
[1780461315332,57.13,66396.27,29.7,-0.32953,0.00017,13.44428]
[1780461315340,57.13,66396.65,29.7,-0.32947,0.00017,13.44333]
[1780461315451,57.13,66396.65,29.7,-0.32947,0.00017,13.44333]
[1780461315528,57.13,66396.65,29.7,-0.32947,0.00017,13.44333]
[1780461315651,57.13,66396.65,29.7,-0.32947,0.00017,13.44333]
[1780461315761,57.13,66396.65,29.7,-0.32947,0.00017,13.44333]
[1780461316113,57.13,66396.65,29.7,-0.32947,0.00017,13.44333]
[1780461316135,57.13,66387.56,29.7,-0.33102,0.00017,13.46677]
[1780461316554,57.13,66387.56,29.7,-0.33102,0.00017,13.46677]
[1780461317479,57.13,66384.72,29.7,-0.3315,0.00017,13.47406]
[1780461317934,57.13,66384.72,29.7,-0.3315,0.00017,13.47406]
[1780461318490,57.13,66382.81,29.7,-0.33183,0.00017,13.4789]
[1780461319188,57.13,66382.81,29.7,-0.33183,0.00017,13.4789]
[1780461319191,57.13,66382.81,29.7,-0.33183,0.00017,13.4789]
[1780461319312,57.13,66382.81,29.7,-0.33183,0.00017,13.4789]
[1780461319213,57.13,66382.56,29.7,-0.33186,0.00017,13.47942]
[1780461319338,57.13,66382.56,29.7,-0.33186,0.00017,13.47942]
[1780461322428,57.13,66381.59,29.7,-0.33203,0.00017,13.48197]
[1780461322975,57.13,66377.44,29.7,-0.33274,0.00017,13.49259]
[1780461328019,57.13,66375.82,29.7,-0.33303,0.00017,13.49685]
[1780461329409,57.13,66376.53,29.7,-0.33291,0.00017,13.49506]
[1780461335119,57.14,66378.85,29.7,-0.33248,0.00017,13.4845]
[1780461335289,57.14,66378.85,29.7,-0.33248,0.00017,13.4845]
[1780461336075,57.14,66366.27,29.7,-0.33464,0.00017,13.51644]
[1780461336714,57.14,66366.27,29.7,-0.33464,0.00017,13.51644]
[1780461336865,57.14,66366.27,29.7,-0.33464,0.00017,13.51644]
[1780461337232,57.14,66366.27,29.7,-0.33464,0.00017,13.51644]
[1780461337337,57.14,66366.27,29.7,-0.33464,0.00017,13.51644]
[1780461337339,57.14,66366.27,29.7,-0.33464,0.00017,13.51644]
[1780461337274,57.14,66377.13,29.7,-0.33278,0.00017,13.48894]
[1780461337812,57.14,66377.13,29.7,-0.33278,0.00017,13.48894]
[1780461338129,57.14,66377.13,29.7,-0.33278,0.00017,13.48894]
[1780461338316,57.14,66377.13,29.7,-0.33278,0.00017,13.48894]
[1780461338184,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461338610,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461338667,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461338679,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461338683,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461338753,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461338767,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461338803,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461338806,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461339015,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461339152,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461339236,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461339269,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461339320,57.14,66384.34,29.7,-0.33154,0.00017,13.47045]
[1780461339312,57.13,66399.93,29.7,-0.32887,0.00017,13.43012]
[1780461340359,57.13,66406.35,29.7,-0.32778,0.00017,13.41337]
[1780461340378,57.13,66406.35,29.7,-0.32778,0.00017,13.41337]
[1780461340382,57.13,66406.35,29.7,-0.32778,0.00017,13.41337]
[1780461340480,57.13,66406.35,29.7,-0.32778,0.00017,13.41337]
[1780461340502,57.13,66406.35,29.7,-0.32778,0.00017,13.41337]
[1780461340731,57.13,66406.35,29.7,-0.32778,0.00017,13.41337]
[1780461341006,57.13,66406.35,29.7,-0.32778,0.00017,13.41337]
[1780461341275,57.13,66406.35,29.7,-0.32778,0.00017,13.41337]
[1780461341379,57.13,66408.82,29.7,-0.32736,0.00017,13.40688]
[1780461341729,57.13,66408.82,29.7,-0.32736,0.00017,13.40688]
[1780461342923,57.13,66407.15,29.7,-0.32764,0.00017,13.41125]
[1780461342939,57.13,66407.15,29.7,-0.32764,0.00017,13.41125]
[1780461343124,57.13,66402.72,29.7,-0.32839,0.00017,13.42282]
[1780461344067,57.13,66402.72,29.7,-0.32839,0.00017,13.42282]
[1780461344254,57.13,66402.72,29.7,-0.32839,0.00017,13.42282]
[1780461345321,57.13,66400.77,29.7,-0.32873,0.00017,13.4279]
[1780461345323,57.13,66400.77,29.7,-0.32873,0.00017,13.4279]
[1780461347152,57.13,66398.39,29.7,-0.32913,0.00017,13.43409]
[1780461348532,57.13,66398.78,29.7,-0.32907,0.00017,13.43309]
[1780461348541,57.13,66398.78,29.7,-0.32907,0.00017,13.43309]
[1780461348561,57.13,66398.78,29.7,-0.32907,0.00017,13.43309]
[1780461348562,57.13,66398.78,29.7,-0.32907,0.00017,13.43309]
[1780461350120,57.13,66400.71,29.7,-0.32874,0.00017,13.42808]
[1780461350582,57.13,66402.11,29.7,-0.3285,0.00017,13.42443]
[1780461350585,57.13,66402.11,29.7,-0.3285,0.00017,13.42443]
[1780461351194,57.13,66402.11,29.7,-0.3285,0.00017,13.42443]
[1780461352228,57.13,66404.82,29.7,-0.32804,0.00017,13.41734]
[1780461353411,57.13,66399.5,29.7,-0.32894,0.00017,13.43119]
[1780461353414,57.13,66399.5,29.7,-0.32894,0.00017,13.43119]
[1780461354088,57.13,66399.5,29.7,-0.32894,0.00017,13.43119]
[1780461354667,57.13,66397.54,29.7,-0.32928,0.00017,13.43628]
[1780461354688,57.13,66397.54,29.7,-0.32928,0.00017,13.43628]
[1780461354739,57.13,66397.54,29.7,-0.32928,0.00017,13.43628]
[1780461354855,57.13,66397.54,29.7,-0.32928,0.00017,13.43628]
[1780461354872,57.13,66397.54,29.7,-0.32928,0.00017,13.43628]
[1780461354909,57.13,66397.54,29.7,-0.32928,0.00017,13.43628]
[1780461355211,57.13,66383.64,29.7,-0.33165,0.00017,13.47214]
[1780461355538,57.13,66383.64,29.7,-0.33165,0.00017,13.47214]
[1780461355750,57.13,66383.64,29.7,-0.33165,0.00017,13.47214]
[1780461356217,57.13,66378.09,29.7,-0.3326,0.00017,13.48633]
[1780461356996,57.13,66378.09,29.7,-0.3326,0.00017,13.48633]
[1780461357102,57.13,66378.09,29.7,-0.3326,0.00017,13.48633]
[1780461357608,57.13,66379.03,29.7,-0.33244,0.00017,13.48396]
[1780461361181,57.14,66376.49,29.7,-0.33288,0.00017,13.49052]
[1780461361571,57.14,66377.13,29.7,-0.33277,0.00017,13.48892]
[1780461362756,57.14,66376.06,29.7,-0.33296,0.00017,13.49166]
[1780461363177,57.14,66376.06,29.7,-0.33296,0.00017,13.49166]
[1780461363361,57.14,66376.06,29.7,-0.33296,0.00017,13.49166]
[1780461366086,57.14,66370.46,29.7,-0.33392,0.00017,13.50592]
[1780461366097,57.14,66370.46,29.7,-0.33392,0.00017,13.50592]
[1780461367298,57.14,66358.61,29.7,-0.33596,0.00017,13.53573]
[1780461367498,57.14,66358.61,29.7,-0.33596,0.00017,13.53573]
[1780461367770,57.14,66358.61,29.7,-0.33596,0.00017,13.53573]
[1780461368305,57.14,66350.87,29.7,-0.33729,0.00017,13.55503]
[1780461373340,57.14,66349.04,29.7,-0.33761,0.00017,13.55958]
[1780461376419,57.14,66348.72,29.7,-0.33767,0.00017,13.56039]
[1780461376429,57.14,66348.72,29.7,-0.33767,0.00017,13.56039]
[1780461380112,57.14,66353.5,29.7,-0.33684,0.00017,13.54844]
[1780461380127,57.14,66353.5,29.7,-0.33684,0.00017,13.54844]
[1780461380133,57.14,66353.5,29.7,-0.33684,0.00017,13.54844]
[1780461380271,57.14,66353.5,29.7,-0.33684,0.00017,13.54844]
[1780461383440,57.14,66355.69,29.7,-0.33646,0.00017,13.54293]
[1780461383933,57.14,66355.69,29.7,-0.33646,0.00017,13.54293]
[1780461383936,57.14,66355.69,29.7,-0.33646,0.00017,13.54293]
[1780461384760,57.14,66354.12,29.7,-0.33673,0.00017,13.54682]
[1780461385723,57.14,66353.91,29.7,-0.33676,0.00017,13.54732]
[1780461386762,57.14,66354.17,29.7,-0.33671,0.00017,13.54665]
[1780461387242,57.14,66354.17,29.7,-0.33671,0.00017,13.54665]
[1780461387651,57.14,66353.51,29.7,-0.33683,0.00017,13.54836]
[1780461387773,57.14,66353.51,29.7,-0.33683,0.00017,13.54836]
[1780461389271,57.14,66352.09,29.7,-0.33708,0.00017,13.55189]
[1780461392701,57.14,66357.38,29.7,-0.33616,0.00017,13.53865]
[1780461392721,57.14,66357.38,29.7,-0.33616,0.00017,13.53865]
[1780461392754,57.14,66357.38,29.7,-0.33616,0.00017,13.53865]
[1780461392875,57.14,66357.38,29.7,-0.33616,0.00017,13.53865]
[1780461393060,57.14,66357.38,29.7,-0.33616,0.00017,13.53865]
[1780461394272,57.13,66356.95,29.7,-0.33619,0.00017,13.53489]
[1780461394323,57.14,66348.33,29.7,-0.33768,0.00017,13.55638]
[1780461394732,57.14,66348.33,29.7,-0.33768,0.00017,13.55638]
[1780461394734,57.14,66348.33,29.7,-0.33768,0.00017,13.55638]
[1780461395044,57.14,66348.33,29.7,-0.33768,0.00017,13.55638]
[1780461395884,57.14,66344.5,29.7,-0.33834,0.00017,13.56584]
[1780461395938,57.14,66344.68,29.7,-0.33831,0.00017,13.56541]
[1780461396564,57.14,66344.68,29.7,-0.33831,0.00017,13.56541]
[1780461396567,57.14,66344.68,29.7,-0.33831,0.00017,13.56541]
[1780461396887,57.14,66344.68,29.7,-0.33831,0.00017,13.56541]
[1780461397951,57.14,66345.0,29.7,-0.33826,0.00017,13.56468]
[1780461398216,57.14,66345.0,29.7,-0.33826,0.00017,13.56468]
[1780461398568,57.14,66343.47,29.7,-0.33853,0.00017,13.56855]
[1780461398571,57.14,66343.47,29.7,-0.33853,0.00017,13.56855]
[1780461398574,57.14,66343.47,29.7,-0.33853,0.00017,13.56855]
[1780461399102,57.14,66343.47,29.7,-0.33853,0.00017,13.56855]
[1780461399166,57.14,66343.47,29.7,-0.33853,0.00017,13.56855]
[1780461399263,57.14,66343.47,29.7,-0.33853,0.00017,13.56855]
[1780461399364,57.14,66338.29,29.7,-0.33943,0.00017,13.5813]
[1780461399538,57.14,66333.89,29.7,-0.34019,0.00017,13.59205]
[1780461401058,57.14,66333.89,29.7,-0.34019,0.00017,13.59205]
[1780461401076,57.14,66333.89,29.7,-0.34019,0.00017,13.59205]
[1780461401112,57.14,66333.89,29.7,-0.34019,0.00017,13.59205]
[1780461401216,57.14,66333.89,29.7,-0.34019,0.00017,13.59205]
[1780461401255,57.14,66333.89,29.7,-0.34019,0.00017,13.59205]
[1780461402156,57.14,66331.42,29.7,-0.34062,0.00017,13.59812]
[1780461402250,57.14,66321.67,29.7,-0.34231,0.00017,13.6217]
[1780461402564,57.14,66321.67,29.7,-0.34231,0.00017,13.6217]
[1780461406381,57.14,66319.53,29.7,-0.34268,0.00017,13.62686]
[1780461406681,57.14,66317.68,29.7,-0.343,0.00017,13.63129]
[1780461407527,57.14,66314.97,29.7,-0.34347,0.00017,13.63778]
[1780461407530,57.14,66314.97,29.7,-0.34347,0.00017,13.63778]
[1780461407903,57.14,66314.97,29.7,-0.34347,0.00017,13.63778]
[1780461409571,57.14,66313.28,29.7,-0.34376,0.00017,13.64179]
[1780461409863,57.14,66313.28,29.7,-0.34376,0.00017,13.64179]
[1780461410380,57.14,66313.28,29.7,-0.34376,0.00017,13.64179]
[1780461413056,57.14,66313.32,29.7,-0.34375,0.00017,13.64167]
[1780461413086,57.14,66313.32,29.7,-0.34375,0.00017,13.64167]
[1780461413158,57.14,66313.32,29.7,-0.34375,0.00017,13.64167]
[1780461413378,57.14,66313.32,29.7,-0.34375,0.00017,13.64167]
[1780461413398,57.14,66313.32,29.7,-0.34375,0.00017,13.64167]
[1780461413415,57.14,66313.32,29.7,-0.34375,0.00017,13.64167]
[1780461413490,57.14,66313.2,29.7,-0.34377,0.00017,13.64194]
[1780461413735,57.14,66313.2,29.7,-0.34377,0.00017,13.64194]
[1780461414019,57.14,66313.2,29.7,-0.34377,0.00017,13.64194]
[1780461414375,57.14,66313.2,29.7,-0.34377,0.00017,13.64194]
[1780461414111,57.14,66303.83,29.7,-0.3454,0.00017,13.66416]
[1780461415135,57.14,66303.83,29.7,-0.3454,0.00017,13.66416]
[1780461415457,57.14,66300.09,29.7,-0.34605,0.00017,13.67296]
[1780461417069,57.14,66298.63,29.7,-0.34631,0.00017,13.67639]
[1780461420852,57.14,66297.96,29.7,-0.34642,0.00017,13.67798]
[1780461423590,57.14,66298.02,29.7,-0.34641,0.00017,13.67786]
[1780461423625,57.14,66298.02,29.7,-0.34641,0.00017,13.67786]
[1780461423701,57.14,66298.02,29.7,-0.34641,0.00017,13.67786]
[1780461423709,57.14,66298.02,29.7,-0.34641,0.00017,13.67786]
[1780461423780,57.14,66298.02,29.7,-0.34641,0.00017,13.67786]
[1780461423799,57.14,66298.02,29.7,-0.34641,0.00017,13.67786]
[1780461424717,57.14,66308.82,29.7,-0.34454,0.00017,13.6524]
[1780461426192,57.14,66308.82,29.7,-0.34454,0.00017,13.6524]
[1780461426197,57.14,66308.82,29.7,-0.34454,0.00017,13.6524]
[1780461426921,57.14,66309.35,29.7,-0.34444,0.00017,13.65111]
[1780461429851,57.14,66312.08,29.7,-0.34397,0.00017,13.64459]
[1780461429954,57.14,66312.08,29.7,-0.34397,0.00017,13.64459]
[1780461430544,57.14,66309.8,29.7,-0.34436,0.00017,13.64999]
[1780461430566,57.14,66309.8,29.7,-0.34436,0.00017,13.64999]
[1780461430850,57.14,66309.8,29.7,-0.34436,0.00017,13.64999]
[1780461431046,57.14,66309.8,29.7,-0.34436,0.00017,13.64999]
[1780461431061,57.14,66309.8,29.7,-0.34436,0.00017,13.64999]
[1780461431104,57.14,66291.66,29.7,-0.34752,0.00017,13.69265]
[1780461432313,57.14,66291.66,29.7,-0.34752,0.00017,13.69265]
[1780461433044,57.14,66292.5,29.7,-0.34737,0.00017,13.69067]
[1780461433052,57.14,66292.5,29.7,-0.34737,0.00017,13.69067]
[1780461433186,57.14,66292.5,29.7,-0.34737,0.00017,13.69067]
[1780461434005,57.14,66291.84,29.7,-0.34749,0.00017,13.69224]
[1780461434028,57.14,66302.26,29.7,-0.34567,0.00017,13.66783]
[1780461434705,57.14,66302.26,29.7,-0.34567,0.00017,13.66783]
[1780461435200,57.14,66302.26,29.7,-0.34567,0.00017,13.66783]
[1780461435267,57.14,66302.26,29.7,-0.34567,0.00017,13.66783]
[1780461435337,57.14,66302.26,29.7,-0.34567,0.00017,13.66783]
[1780461436163,57.14,66304.7,29.7,-0.34525,0.00017,13.66205]
[1780461436265,57.14,66298.45,29.7,-0.34633,0.00017,13.67676]
[1780461437922,57.14,66298.13,29.7,-0.34639,0.00017,13.67751]
[1780461440608,57.14,66300.79,29.7,-0.34593,0.00017,13.67127]
[1780461441123,57.14,66300.79,29.7,-0.34593,0.00017,13.67127]
[1780461441134,57.14,66300.79,29.7,-0.34593,0.00017,13.67127]
[1780461441205,57.14,66300.79,29.7,-0.34593,0.00017,13.67127]
[1780461441221,57.14,66300.79,29.7,-0.34593,0.00017,13.67127]
[1780461441838,57.14,66294.7,29.7,-0.34699,0.00017,13.68553]
[1780461442587,57.14,66294.7,29.7,-0.34699,0.00017,13.68553]
[1780461443490,57.14,66291.96,29.7,-0.34747,0.00017,13.69194]
[1780461445404,57.14,66291.13,29.7,-0.34761,0.00017,13.69389]
[1780461446415,57.14,66288.58,29.7,-0.34806,0.00017,13.69988]
[1780461446425,57.14,66288.58,29.7,-0.34806,0.00017,13.69988]
[1780461446709,57.14,66289.58,29.7,-0.34789,0.00017,13.69758]
[1780461446712,57.14,66289.58,29.7,-0.34789,0.00017,13.69758]
[1780461446873,57.14,66299.81,29.7,-0.3461,0.00017,13.67369]
[1780461447519,57.14,66299.81,29.7,-0.3461,0.00017,13.67369]
[1780461447880,57.14,66307.24,29.7,-0.34481,0.00017,13.65616]
[1780461451912,57.14,66307.69,29.7,-0.34473,0.00017,13.65504]
[1780461451980,57.14,66307.69,29.7,-0.34473,0.00017,13.65504]
[1780461452083,57.14,66307.69,29.7,-0.34473,0.00017,13.65504]
[1780461452186,57.14,66307.69,29.7,-0.34473,0.00017,13.65504]
[1780461452220,57.14,66307.69,29.7,-0.34473,0.00017,13.65504]
[1780461452238,57.14,66307.69,29.7,-0.34473,0.00017,13.65504]
[1780461452241,57.14,66307.69,29.7,-0.34473,0.00017,13.65504]
[1780461452423,57.14,66307.69,29.7,-0.34473,0.00017,13.65504]
[1780461452650,57.14,66308.18,29.7,-0.3446,0.00017,13.64909]
[1780461452918,57.14,66316.58,29.7,-0.34314,0.00017,13.62906]
[1780461454437,57.14,66316.58,29.7,-0.34314,0.00017,13.62906]
[1780461457563,57.14,66318.98,29.7,-0.34273,0.00017,13.62332]
[1780461457572,57.14,66318.98,29.7,-0.34273,0.00017,13.62332]
[1780461457586,57.14,66318.98,29.7,-0.34273,0.00017,13.62332]
[1780461457954,57.14,66319.73,29.7,-0.3426,0.00017,13.62153]
[1780461461763,57.14,66321.19,29.7,-0.34233,0.00017,13.61789]
[1780461461770,57.14,66321.19,29.7,-0.34233,0.00017,13.61789]
[1780461464125,57.14,66325.01,29.7,-0.34167,0.00017,13.6086]
[1780461464127,57.14,66325.01,29.7,-0.34167,0.00017,13.6086]
[1780461464587,57.13,66325.02,29.7,-0.34166,0.00017,13.60854]
[1780461465918,57.13,66326.37,29.7,-0.34143,0.00017,13.60524]
[1780461466164,57.13,66326.37,29.7,-0.34143,0.00017,13.60524]
[1780461466646,57.13,66322.97,29.7,-0.34201,0.00017,13.61341]
[1780461469324,57.13,66327.37,29.7,-0.34125,0.00017,13.6027]
[1780461469577,57.13,66329.82,29.7,-0.34082,0.00017,13.5967]
[1780461471606,57.13,66333.46,29.7,-0.34018,0.00017,13.58781]
[1780461471608,57.13,66333.46,29.7,-0.34018,0.00017,13.58781]
[1780461471658,57.13,66333.46,29.7,-0.34018,0.00017,13.58781]
[1780461474700,57.13,66335.35,29.7,-0.33985,0.00017,13.58314]
[1780461475633,57.13,66336.41,29.7,-0.33967,0.00017,13.58053]
[1780461476702,57.13,66336.92,29.7,-0.33958,0.00017,13.57927]
[1780461476704,57.13,66336.92,29.7,-0.33958,0.00017,13.57927]
[1780461480108,57.12,66332.71,29.7,-0.34031,0.00017,13.5895]
[1780461483190,57.12,66332.97,29.7,-0.34026,0.00017,13.58883]
[1780461483286,57.12,66332.97,29.7,-0.34026,0.00017,13.58883]
[1780461483320,57.12,66326.92,29.7,-0.3413,0.00017,13.6035]
[1780461484138,57.12,66316.74,29.7,-0.34307,0.00017,13.62802]
[1780461485059,57.12,66316.74,29.7,-0.34307,0.00017,13.62802]
[1780461485396,57.12,66316.74,29.7,-0.34307,0.00017,13.62802]
[1780461485846,57.12,66319.64,29.7,-0.34257,0.00017,13.62109]
[1780461486633,57.12,66321.93,29.7,-0.34217,0.00017,13.61558]
[1780461487160,57.12,66316.5,29.7,-0.34311,0.00017,13.62863]
[1780461488853,57.12,66313.15,29.7,-0.3437,0.00017,13.63665]
[1780461489654,57.12,66311.23,29.7,-0.34403,0.00017,13.64123]
[1780461495216,57.12,66311.61,29.7,-0.34396,0.00017,13.64028]
[1780461500251,57.12,66309.91,29.7,-0.34425,0.00017,13.64427]
[1780461501855,57.12,66308.12,29.7,-0.34456,0.00017,13.64851]
[1780461502265,57.12,66303.25,29.7,-0.34541,0.00017,13.66002]
[1780461503585,57.12,66300.73,29.7,-0.34585,0.00017,13.66595]
[1780461504266,57.12,66300.73,29.7,-0.34585,0.00017,13.66595]
[1780461507330,57.12,66304.53,29.7,-0.34519,0.00017,13.65696]
[1780461511475,57.12,66307.07,29.7,-0.34474,0.00017,13.65089]
[1780461511477,57.12,66307.07,29.7,-0.34474,0.00017,13.65089]
[1780461511328,57.12,66311.07,29.7,-0.344,0.00017,13.63659]
[1780461513518,57.12,66313.51,29.7,-0.34358,0.00017,13.63077]
[1780461513523,57.12,66313.51,29.7,-0.34358,0.00017,13.63077]
[1780461514621,57.12,66314.31,29.7,-0.34344,0.00017,13.62885]
[1780461515954,57.12,66314.29,29.7,-0.34344,0.00017,13.62889]
[1780461517286,57.12,66314.29,29.7,-0.34344,0.00017,13.62889]
[1780461517345,57.12,66314.29,29.7,-0.34344,0.00017,13.62889]
[1780461519860,57.12,66315.8,29.7,-0.34318,0.00017,13.62527]
[1780461520134,57.12,66315.8,29.7,-0.34318,0.00017,13.62527]
[1780461520391,57.12,66306.47,29.7,-0.3448,0.00017,13.6475]
[1780461521088,57.12,66306.47,29.7,-0.3448,0.00017,13.6475]
[1780461521397,57.12,66300.86,29.7,-0.34577,0.00017,13.66073]
[1780461523363,57.11,66300.84,29.7,-0.34578,0.00017,13.66075]
[1780461528449,57.11,66303.17,29.7,-0.34536,0.00017,13.65509]
[1780461533484,57.11,66299.66,29.7,-0.34596,0.00017,13.66323]
[1780461538519,57.1,66302.37,29.7,-0.34548,0.00017,13.65668]
[1780461540179,57.1,66302.45,29.7,-0.34546,0.00017,13.65646]
[1780461546405,57.1,66301.59,29.7,-0.3456,0.00017,13.65835]
[1780461546625,57.09,66301.64,29.7,-0.34559,0.00017,13.65818]
[1780461553287,57.09,66297.48,29.7,-0.3463,0.00017,13.66779]
[1780461553592,57.09,66298.2,29.7,-0.34617,0.00017,13.66603]
[1780461553596,57.09,66298.2,29.7,-0.34617,0.00017,13.66603]
[1780461553600,57.09,66298.2,29.7,-0.34617,0.00017,13.66603]
[1780461553751,57.09,66298.2,29.7,-0.34617,0.00017,13.66603]
[1780461553769,57.09,66298.2,29.7,-0.34617,0.00017,13.66603]
[1780461554128,57.09,66298.2,29.7,-0.34617,0.00017,13.66603]
[1780461554646,57.09,66314.06,29.7,-0.34341,0.00017,13.62839]
[1780461555921,57.09,66314.06,29.7,-0.34341,0.00017,13.62839]
[1780461555923,57.09,66314.06,29.7,-0.34341,0.00017,13.62839]
[1780461556893,57.09,66314.3,29.7,-0.34337,0.00017,13.62781]
[1780461558918,57.09,66313.65,29.7,-0.34348,0.00017,13.62935]
[1780461559213,57.09,66315.77,29.7,-0.34311,0.00017,13.62427]
[1780461563742,57.08,66314.24,29.7,-0.34336,0.00017,13.62766]
[1780461563878,57.08,66314.24,29.7,-0.34336,0.00017,13.62766]
[1780461564717,57.07,66307.06,29.7,-0.3446,0.00017,13.64464]
[1780461565635,57.07,66307.06,29.7,-0.3446,0.00017,13.64464]
[1780461565637,57.07,66307.06,29.7,-0.3446,0.00017,13.64464]
[1780461571547,57.06,66308.07,29.7,-0.3444,0.00017,13.64184]
[1780461573784,57.06,66306.93,29.7,-0.34454,0.00017,13.63954]
[1780461573958,57.05,66306.9,29.7,-0.34454,0.00017,13.63953]
[1780461574787,57.05,66302.63,29.7,-0.34528,0.00017,13.64964]
[1780461579824,57.05,66304.69,29.7,-0.34491,0.00017,13.64466]
[1780461582391,57.05,66304.63,29.7,-0.34492,0.00017,13.64478]
[1780461583965,57.05,66303.91,29.7,-0.34504,0.00017,13.64644]
[1780461584030,57.05,66303.91,29.7,-0.34504,0.00017,13.64644]
[1780461584040,57.05,66303.91,29.7,-0.34504,0.00017,13.64644]
[1780461584077,57.05,66303.91,29.7,-0.34504,0.00017,13.64644]
[1780461584416,57.05,66303.91,29.7,-0.34504,0.00017,13.64644]
[1780461584417,57.05,66303.91,29.7,-0.34504,0.00017,13.64644]
[1780461584523,57.05,66303.91,29.7,-0.34504,0.00017,13.64644]
[1780461584498,57.05,66304.95,29.7,-0.34486,0.00017,13.6439]
[1780461585613,57.05,66310.45,29.7,-0.3439,0.00017,13.63082]
[1780461586104,57.05,66310.45,29.7,-0.3439,0.00017,13.63082]
[1780461589865,57.04,66312.09,29.7,-0.3436,0.00017,13.62675]
[1780461589870,57.04,66312.09,29.7,-0.3436,0.00017,13.62675]
[1780461590129,57.04,66312.09,29.7,-0.3436,0.00017,13.62675]
[1780461590308,57.04,66312.09,29.7,-0.3436,0.00017,13.62675]
[1780461590316,57.04,66312.09,29.7,-0.3436,0.00017,13.62675]
[1780461590362,57.04,66312.09,29.7,-0.3436,0.00017,13.62675]
[1780461590366,57.04,66312.09,29.7,-0.3436,0.00017,13.62675]
[1780461590400,57.04,66307.75,29.7,-0.34435,0.00017,13.63702]
[1780461590629,57.04,66307.75,29.7,-0.34435,0.00017,13.63702]
[1780461590657,57.04,66307.75,29.7,-0.34435,0.00017,13.63702]
[1780461590760,57.04,66307.75,29.7,-0.34435,0.00017,13.63702]
[1780461590937,57.04,66307.75,29.7,-0.34435,0.00017,13.63702]
[1780461590944,57.04,66295.94,29.7,-0.34642,0.00017,13.66495]
[1780461591636,57.04,66295.94,29.7,-0.34642,0.00017,13.66495]
[1780461591908,57.04,66291.18,29.7,-0.34724,0.00017,13.67607]
[1780461592879,57.04,66291.18,29.7,-0.34724,0.00017,13.67607]
[1780461597950,57.03,66291.94,29.7,-0.34709,0.00017,13.67404]
[1780461599730,57.03,66292.05,29.7,-0.34707,0.00017,13.67374]
[1780461599733,57.03,66292.05,29.7,-0.34707,0.00017,13.67374]
[1780461599814,57.03,66292.05,29.7,-0.34707,0.00017,13.67374]
[1780461599998,57.03,66292.05,29.7,-0.34707,0.00017,13.67374]
[1780461600702,57.03,66293.33,29.7,-0.34685,0.00017,13.67071]
[1780461602034,57.03,66295.82,29.7,-0.34641,0.00017,13.66483]
[1780461602039,57.03,66295.82,29.7,-0.34641,0.00017,13.66483]
[1780461602041,57.03,66295.82,29.7,-0.34641,0.00017,13.66483]
[1780461603691,57.03,66297.31,29.7,-0.34614,0.00017,13.66127]
[1780461603938,57.03,66297.31,29.7,-0.34614,0.00017,13.66127]
[1780461604987,57.03,66297.78,29.7,-0.34606,0.00017,13.66018]
[1780461604992,57.03,66297.78,29.7,-0.34606,0.00017,13.66018]
[1780461605004,57.03,66288.66,29.7,-0.34766,0.00017,13.68153]
[1780461608809,57.02,66287.81,29.7,-0.3478,0.00018,13.68338]
[1780461608826,57.02,66287.81,29.7,-0.3478,0.00018,13.68338]
[1780461610013,57.02,66291.07,29.7,-0.34722,0.00017,13.67573]
[1780461610039,57.02,66298.37,29.7,-0.34594,0.00017,13.65855]
[1780461610711,57.02,66298.37,29.7,-0.34594,0.00017,13.65855]
[1780461610715,57.02,66298.37,29.7,-0.34594,0.00017,13.65855]
[1780461610717,57.02,66298.37,29.7,-0.34594,0.00017,13.65855]
[1780461610906,57.02,66298.37,29.7,-0.34594,0.00017,13.65855]
[1780461610939,57.02,66298.37,29.7,-0.34594,0.00017,13.65855]
[1780461610979,57.02,66298.37,29.7,-0.34594,0.00017,13.65855]
[1780461611052,57.02,66298.37,29.7,-0.34594,0.00017,13.65855]
[1780461613302,57.02,66299.77,29.7,-0.3457,0.00017,13.65523]
[1780461615550,57.02,66299.12,29.7,-0.34581,0.00017,13.65678]
[1780461615552,57.02,66299.12,29.7,-0.34581,0.00017,13.65678]
[1780461617062,57.02,66304.53,29.7,-0.34487,0.00017,13.64399]
[1780461617089,57.02,66305.54,29.7,-0.34469,0.00017,13.64159]
[1780461617821,57.02,66305.54,29.7,-0.34469,0.00017,13.64159]
[1780461618833,57.02,66305.22,29.7,-0.34475,0.00017,13.64231]
[1780461624139,57.01,66303.08,29.7,-0.3451,0.00017,13.64713]
[1780461629174,57.01,66302.5,29.7,-0.34519,0.00017,13.64828]
[1780461630063,57.01,66302.5,29.7,-0.34519,0.00017,13.64828]
[1780461634047,57.0,66303.26,29.7,-0.345,0.00017,13.64153]
[1780461634691,57.0,66302.99,29.7,-0.34505,0.00017,13.64213]
[1780461639823,56.99,66305.04,29.7,-0.34467,0.00017,13.63705]
[1780461640272,56.99,66305.04,29.7,-0.34467,0.00017,13.63705]
[1780461640307,56.99,66305.04,29.7,-0.34467,0.00017,13.63705]
[1780461640526,56.99,66305.04,29.7,-0.34467,0.00017,13.63705]
[1780461640721,56.99,66306.74,29.7,-0.34437,0.00017,13.63292]
[1780461641099,56.99,66306.74,29.7,-0.34437,0.00017,13.63292]
[1780461641983,56.99,66308.92,29.7,-0.34399,0.00017,13.62772]
[1780461641986,56.99,66308.92,29.7,-0.34399,0.00017,13.62772]
[1780461642678,56.99,66310.95,29.7,-0.34364,0.00017,13.62283]
[1780461643169,56.99,66310.95,29.7,-0.34364,0.00017,13.62283]
[1780461643175,56.99,66310.95,29.7,-0.34364,0.00017,13.62283]
[1780461643286,56.99,66310.95,29.7,-0.34364,0.00017,13.62283]
[1780461643398,56.99,66310.95,29.7,-0.34364,0.00017,13.62283]
[1780461643874,56.99,66314.48,29.7,-0.34302,0.00017,13.61434]
[1780461644040,56.99,66314.48,29.7,-0.34302,0.00017,13.61434]
[1780461644175,56.99,66314.48,29.7,-0.34302,0.00017,13.61434]
[1780461644652,56.99,66314.48,29.7,-0.34302,0.00017,13.61434]
[1780461644458,56.99,66324.07,29.7,-0.34135,0.00017,13.59115]
[1780461644732,56.99,66324.07,29.7,-0.34135,0.00017,13.59115]
[1780461646268,56.99,66327.42,29.7,-0.34076,0.00017,13.58298]
[1780461646300,56.99,66318.15,29.7,-0.34238,0.00017,13.60545]
[1780461647065,56.99,66318.15,29.7,-0.34238,0.00017,13.60545]
[1780461647602,56.99,66318.15,29.7,-0.34238,0.00017,13.60545]
[1780461647816,56.99,66316.8,29.7,-0.34261,0.00017,13.60871]
[1780461654106,56.98,66313.94,29.7,-0.34309,0.00017,13.6153]
[1780461655370,56.98,66323.03,29.7,-0.3415,0.00017,13.59323]
[1780461657384,56.97,66327.43,29.7,-0.34073,0.00017,13.58243]
[1780461658690,56.97,66331.59,29.7,-0.34,0.00017,13.5722]
[1780461661414,56.97,66326.01,29.7,-0.34096,0.00017,13.58573]
[1780461664443,56.97,66329.78,29.7,-0.3403,0.00017,13.57644]
[1780461665445,56.96,66322.57,29.7,-0.34155,0.00017,13.59388]
[1780461670480,56.96,66322.52,29.7,-0.34154,0.00017,13.59379]
[1780461675515,56.95,66329.56,29.7,-0.34031,0.00017,13.57648]
[1780461679583,56.95,66332.12,29.7,-0.33986,0.00017,13.57015]
[1780461679786,56.95,66331.74,29.7,-0.33992,0.00017,13.57106]
[1780461681112,56.95,66331.81,29.7,-0.33991,0.00017,13.57087]
[1780461681186,56.95,66331.81,29.7,-0.33991,0.00017,13.57087]
[1780461681632,56.95,66327.29,29.7,-0.3407,0.00017,13.58194]
[1780461682005,56.95,66327.29,29.7,-0.3407,0.00017,13.58194]
[1780461682571,56.95,66317.26,29.7,-0.34244,0.00017,13.60629]
[1780461683254,56.95,66317.26,29.7,-0.34244,0.00017,13.60629]
[1780461683391,56.95,66317.26,29.7,-0.34244,0.00017,13.60629]
[1780461683578,56.95,66311.4,29.7,-0.34347,0.00017,13.62038]
[1780461683958,56.95,66311.4,29.7,-0.34347,0.00017,13.62038]
[1780461686851,56.95,66310.36,29.7,-0.34364,0.00017,13.62282]
[1780461687110,56.95,66310.36,29.7,-0.34364,0.00017,13.62282]
[1780461690630,56.94,66317.83,29.7,-0.34233,0.00017,13.60464]
[1780461693273,56.94,66319.53,29.7,-0.34198,0.00017,13.59566]
[1780461693276,56.94,66319.53,29.7,-0.34198,0.00017,13.59566]
[1780461693400,56.94,66319.53,29.7,-0.34198,0.00017,13.59566]
[1780461693651,56.94,66326.02,29.7,-0.34085,0.00017,13.57986]
[1780461695333,56.94,66326.79,29.7,-0.34071,0.00017,13.57795]
[1780461697737,56.94,66329.12,29.7,-0.3403,0.00017,13.57219]
[1780461698053,56.94,66329.12,29.7,-0.3403,0.00017,13.57219]
[1780461700204,56.94,66328.67,29.7,-0.34038,0.00017,13.57325]
[1780461700207,56.94,66328.67,29.7,-0.34038,0.00017,13.57325]
[1780461701365,56.94,66325.82,29.7,-0.34087,0.00017,13.58019]
[1780461703670,56.94,66327.84,29.7,-0.34052,0.00017,13.57521]
[1780461703787,56.94,66327.84,29.7,-0.34052,0.00017,13.57521]
[1780461704373,56.93,66327.84,29.7,-0.34052,0.00017,13.57518]
[1780461704728,56.93,66314.98,29.7,-0.34276,0.00017,13.60639]
[1780461705117,56.93,66314.98,29.7,-0.34276,0.00017,13.60639]
[1780461705736,56.93,66310.71,29.7,-0.3435,0.00017,13.61664]
[1780461705941,56.93,66310.71,29.7,-0.3435,0.00017,13.61664]
[1780461706002,56.93,66310.71,29.7,-0.3435,0.00017,13.61664]
[1780461706743,56.94,66310.99,29.7,-0.34345,0.00017,13.61598]
[1780461708232,56.94,66310.99,29.7,-0.34345,0.00017,13.61598]
[1780461708333,56.94,66310.93,29.7,-0.34347,0.00017,13.61614]
[1780461709370,56.94,66310.93,29.7,-0.34347,0.00017,13.61614]
[1780461710087,56.93,66314.5,29.7,-0.34284,0.00017,13.60754]
[1780461711776,56.93,66317.41,29.7,-0.34233,0.00017,13.60049]
[1780461711779,56.93,66317.41,29.7,-0.34233,0.00017,13.60049]
[1780461714274,56.93,66318.97,29.7,-0.34206,0.00017,13.59669]
[1780461714323,56.93,66318.97,29.7,-0.34206,0.00017,13.59669]
[1780461714799,56.93,66313.83,29.7,-0.34295,0.00017,13.60904]
[1780461720267,56.93,66312.65,29.7,-0.34315,0.00017,13.6118]
[1780461721434,56.93,66312.4,29.7,-0.34319,0.00017,13.61238]
[1780461726195,56.92,66312.94,29.7,-0.34308,0.00017,13.6108]
[1780461727892,56.92,66308.68,29.7,-0.34382,0.00017,13.62093]
[1780461728854,56.92,66308.68,29.7,-0.34382,0.00017,13.62093]
[1780461729583,56.92,66308.68,29.7,-0.34382,0.00017,13.62093]
[1780461729593,56.92,66308.68,29.7,-0.34382,0.00017,13.62093]
[1780461729655,56.92,66303.49,29.7,-0.34472,0.00017,13.63329]
[1780461730519,56.92,66303.49,29.7,-0.34472,0.00017,13.63329]
[1780461731510,56.92,66302.13,29.7,-0.34496,0.00017,13.63649]
[1780461731709,56.92,66302.13,29.7,-0.34496,0.00017,13.63649]
[1780461734530,56.92,66299.68,29.7,-0.34539,0.00017,13.64234]
[1780461736518,56.92,66299.93,29.7,-0.34536,0.00017,13.64191]
[1780461740028,56.92,66302.86,29.7,-0.34485,0.00017,13.63498]
[1780461740130,56.92,66302.86,29.7,-0.34485,0.00017,13.63498]
[1780461740187,56.92,66302.86,29.7,-0.34485,0.00017,13.63498]
[1780461740196,56.92,66302.86,29.7,-0.34485,0.00017,13.63498]
[1780461740208,56.92,66303.32,29.7,-0.34477,0.00017,13.63389]
[1780461740988,56.92,66308.76,29.7,-0.34381,0.00017,13.62089]
[1780461746022,56.92,66308.82,29.7,-0.3438,0.00017,13.6207]
[1780461750182,56.92,66308.47,29.7,-0.34386,0.00017,13.62151]
[1780461750225,56.92,66308.47,29.7,-0.34386,0.00017,13.62151]
[1780461752867,56.92,66307.89,29.7,-0.34392,0.00017,13.6181]
[1780461753176,56.92,66307.89,29.7,-0.34392,0.00017,13.6181]
[1780461753181,56.92,66307.89,29.7,-0.34392,0.00017,13.6181]
[1780461754297,56.92,66307.84,29.7,-0.34393,0.00017,13.61822]
[1780461754361,56.92,66307.84,29.7,-0.34393,0.00017,13.61822]
[1780461754396,56.92,66307.84,29.7,-0.34393,0.00017,13.61822]
[1780461754436,56.92,66307.84,29.7,-0.34393,0.00017,13.61822]
[1780461754471,56.92,66307.84,29.7,-0.34393,0.00017,13.61822]
[1780461754555,56.92,66307.84,29.7,-0.34393,0.00017,13.61822]
[1780461754556,56.92,66307.84,29.7,-0.34393,0.00017,13.61822]
[1780461755085,56.92,66320.49,29.7,-0.34172,0.00017,13.58774]
[1780461756524,56.92,66320.49,29.7,-0.34172,0.00017,13.58774]
[1780461756571,56.92,66320.49,29.7,-0.34172,0.00017,13.58774]
[1780461756672,56.92,66324.82,29.7,-0.34097,0.00017,13.57727]
[1780461756803,56.92,66324.82,29.7,-0.34097,0.00017,13.57727]
[1780461757251,56.92,66331.65,29.7,-0.33978,0.00017,13.56057]
[1780461758109,56.92,66336.06,29.7,-0.33901,0.00017,13.54969]
[1780461758841,56.92,66336.06,29.7,-0.33901,0.00017,13.54969]
[1780461759094,56.92,66336.06,29.7,-0.33901,0.00017,13.54969]
[1780461760974,56.92,66338.95,29.7,-0.33851,0.00017,13.5425]
[1780461764845,56.92,66339.28,29.7,-0.33844,0.00017,13.54158]
[1780461767188,56.91,66333.77,29.7,-0.3394,0.00017,13.55512]
[1780461767440,56.91,66333.77,29.7,-0.3394,0.00017,13.55512]
[1780461768511,56.91,66330.97,29.7,-0.33988,0.00017,13.56197]
[1780461768734,56.91,66330.97,29.7,-0.33988,0.00017,13.56197]
[1780461768771,56.91,66330.97,29.7,-0.33988,0.00017,13.56197]
[1780461768789,56.91,66330.97,29.7,-0.33988,0.00017,13.56197]
[1780461768604,56.91,66325.0,29.7,-0.34092,0.00017,13.57653]
[1780461768949,56.91,66325.0,29.7,-0.34092,0.00017,13.57653]
[1780461769067,56.91,66325.0,29.7,-0.34092,0.00017,13.57653]
[1780461769168,56.91,66325.0,29.7,-0.34092,0.00017,13.57653]
[1780461769365,56.91,66325.0,29.7,-0.34092,0.00017,13.57653]
[1780461769718,56.91,66325.0,29.7,-0.34092,0.00017,13.57653]
[1780461769774,56.91,66325.0,29.7,-0.34092,0.00017,13.57653]
[1780461769732,56.91,66317.3,29.7,-0.34226,0.00017,13.59519]
[1780461770078,56.91,66317.3,29.7,-0.34226,0.00017,13.59519]
[1780461770861,56.91,66314.09,29.7,-0.34282,0.00017,13.60294]
[1780461774724,56.91,66313.92,29.7,-0.34285,0.00017,13.6034]
[1780461780265,56.92,66311.78,29.7,-0.34323,0.00017,13.60865]
[1780461781188,56.92,66311.78,29.7,-0.34323,0.00017,13.60865]
[1780461781627,56.92,66311.78,29.7,-0.34323,0.00017,13.60865]
[1780461781741,56.92,66311.78,29.7,-0.34323,0.00017,13.60865]
[1780461781729,56.92,66313.04,29.7,-0.34301,0.00017,13.60565]
[1780461782751,56.92,66313.04,29.7,-0.34301,0.00017,13.60565]
[1780461782768,56.92,66313.04,29.7,-0.34301,0.00017,13.60565]
[1780461782756,56.92,66318.39,29.7,-0.34208,0.00017,13.59274]
[1780461784058,56.92,66322.16,29.7,-0.34142,0.00017,13.5836]
[1780461784075,56.92,66322.16,29.7,-0.34142,0.00017,13.5836]
[1780461784077,56.92,66322.16,29.7,-0.34142,0.00017,13.5836]
[1780461786735,56.92,66321.23,29.7,-0.34159,0.00017,13.58587]
[1780461787375,56.92,66321.19,29.7,-0.34159,0.00017,13.58597]
[1780461791878,56.92,66324.73,29.7,-0.34098,0.00017,13.57739]
[1780461791879,56.92,66324.73,29.7,-0.34098,0.00017,13.57739]
[1780461791897,56.92,66324.73,29.7,-0.34098,0.00017,13.57739]
[1780461792376,56.92,66324.73,29.7,-0.34098,0.00017,13.57739]
[1780461793352,56.92,66326.88,29.7,-0.3406,0.00017,13.57214]
[1780461798391,56.92,66330.24,29.7,-0.34001,0.00017,13.56386]
[1780461799830,56.92,66330.24,29.7,-0.34001,0.00017,13.56386]
[1780461799970,56.92,66330.3,29.7,-0.34,0.00017,13.5637]
[1780461802191,56.92,66334.88,29.7,-0.33921,0.00017,13.55243]
[1780461802243,56.92,66334.88,29.7,-0.33921,0.00017,13.55243]
[1780461802256,56.92,66334.88,29.7,-0.33921,0.00017,13.55243]
[1780461802263,56.92,66334.88,29.7,-0.33921,0.00017,13.55243]
[1780461802367,56.92,66334.88,29.7,-0.33921,0.00017,13.55243]
[1780461802377,56.92,66334.88,29.7,-0.33921,0.00017,13.55243]
[1780461802405,56.92,66334.88,29.7,-0.33921,0.00017,13.55243]
[1780461802419,56.92,66328.75,29.7,-0.34027,0.00017,13.56747]
[1780461802851,56.92,66328.75,29.7,-0.34027,0.00017,13.56747]
[1780461803288,56.92,66328.75,29.7,-0.34027,0.00017,13.56747]
[1780461803970,56.92,66326.1,29.7,-0.34074,0.00017,13.574]
[1780461804432,56.92,66324.55,29.7,-0.34101,0.00017,13.57782]
[1780461805220,56.92,66324.55,29.7,-0.34101,0.00017,13.57782]
[1780461806937,56.92,66326.6,29.7,-0.34065,0.00017,13.57282]
[1780461807024,56.92,66326.6,29.7,-0.34065,0.00017,13.57282]
[1780461808204,56.92,66328.15,29.7,-0.34038,0.00017,13.56903]
[1780461808713,56.92,66328.15,29.7,-0.34038,0.00017,13.56903]
[1780461809033,56.92,66328.71,29.7,-0.34028,0.00017,13.56766]
[1780461809418,56.92,66328.71,29.7,-0.34028,0.00017,13.56766]
[1780461810114,56.92,66329.55,29.7,-0.34014,0.00017,13.5656]
[1780461810246,56.92,66329.55,29.7,-0.34014,0.00017,13.5656]
[1780461810474,56.92,66323.47,29.7,-0.3412,0.00017,13.58044]
[1780461811538,56.92,66323.47,29.7,-0.3412,0.00017,13.58044]
[1780461811573,56.92,66323.47,29.7,-0.3412,0.00017,13.58044]
[1780461812867,56.92,66320.29,29.7,-0.34171,0.00017,13.58341]
[1780461812877,56.92,66320.29,29.7,-0.34171,0.00017,13.58341]
[1780461813496,56.92,66313.71,29.7,-0.34286,0.00017,13.59933]
[1780461815839,56.92,66310.11,29.7,-0.34349,0.00017,13.608]
[1780461815842,56.92,66310.11,29.7,-0.34349,0.00017,13.608]
[1780461816517,56.92,66314.4,29.7,-0.34274,0.00017,13.5977]
[1780461817062,56.92,66314.4,29.7,-0.34274,0.00017,13.5977]
[1780461817068,56.92,66314.4,29.7,-0.34274,0.00017,13.5977]
[1780461817150,56.92,66314.4,29.7,-0.34274,0.00017,13.5977]
[1780461817524,56.92,66318.22,29.7,-0.34208,0.00017,13.58848]
[1780461818428,56.92,66318.22,29.7,-0.34208,0.00017,13.58848]
[1780461818430,56.92,66318.22,29.7,-0.34208,0.00017,13.58848]
[1780461818692,56.92,66318.22,29.7,-0.34208,0.00017,13.58848]
[1780461818694,56.92,66318.22,29.7,-0.34208,0.00017,13.58848]
[1780461820555,56.92,66319.99,29.7,-0.34177,0.00017,13.58419]
[1780461825779,56.92,66317.47,29.7,-0.34221,0.00017,13.59031]
[1780461826233,56.92,66319.17,29.7,-0.34191,0.00017,13.5862]
[1780461828248,56.92,66322.57,29.7,-0.34132,0.00017,13.57796]
[1780461828931,56.92,66322.54,29.7,-0.34132,0.00017,13.57804]
[1780461829354,56.92,66322.54,29.7,-0.34132,0.00017,13.57804]
[1780461829357,56.92,66322.54,29.7,-0.34132,0.00017,13.57804]
[1780461832081,56.92,66325.14,29.7,-0.34087,0.00017,13.57174]
[1780461834378,56.92,66324.85,29.7,-0.34093,0.00017,13.57248]
[1780461834380,56.92,66324.85,29.7,-0.34093,0.00017,13.57248]
[1780461835218,56.92,66324.86,29.7,-0.34093,0.00017,13.57247]
[1780461835540,56.92,66324.86,29.7,-0.34093,0.00017,13.57247]
[1780461835551,56.92,66324.86,29.7,-0.34093,0.00017,13.57247]
[1780461835614,56.92,66324.86,29.7,-0.34093,0.00017,13.57247]
[1780461835678,56.92,66324.86,29.7,-0.34093,0.00017,13.57247]
[1780461840606,56.93,66327.4,29.7,-0.34049,0.00017,13.56636]
[1780461843013,56.93,66325.88,29.7,-0.34076,0.00017,13.57013]
[1780461843020,56.93,66325.88,29.7,-0.34076,0.00017,13.57013]
[1780461844125,56.93,66328.89,29.7,-0.34023,0.00017,13.56274]
[1780461846313,56.93,66326.05,29.7,-0.34073,0.00017,13.56968]
[1780461846481,56.93,66326.05,29.7,-0.34073,0.00017,13.56968]
[1780461847869,56.93,66327.41,29.7,-0.34049,0.00017,13.56632]
[1780461847871,56.93,66327.41,29.7,-0.34049,0.00017,13.56632]
[1780461847755,56.92,66331.63,29.7,-0.33975,0.00017,13.55594]
[1780461847905,56.92,66331.63,29.7,-0.33975,0.00017,13.55594]
[1780461849202,56.92,66333.11,29.7,-0.33949,0.00017,13.55227]
[1780461849769,56.92,66338.32,29.7,-0.33858,0.00017,13.53939]
[1780461851850,56.92,66339.17,29.7,-0.33843,0.00017,13.53727]
[1780461857896,56.92,66342.09,29.7,-0.33792,0.00017,13.5299]
[1780461862447,56.92,66342.43,29.7,-0.33785,0.00017,13.529]
[1780461863505,56.92,66345.14,29.7,-0.33738,0.00017,13.52225]
[1780461863870,56.92,66353.7,29.7,-0.3359,0.00017,13.50084]
[1780461864676,56.92,66353.7,29.7,-0.3359,0.00017,13.50084]
[1780461864877,56.92,66366.1,29.7,-0.33376,0.00017,13.46951]
[1780461865140,56.92,66366.1,29.7,-0.33376,0.00017,13.46951]
[1780461865334,56.92,66366.1,29.7,-0.33376,0.00017,13.46951]
[1780461865426,56.92,66366.1,29.7,-0.33376,0.00017,13.46951]
[1780461865767,56.92,66366.1,29.7,-0.33376,0.00017,13.46951]
[1780461865947,56.92,66366.1,29.7,-0.33376,0.00017,13.46951]
[1780461865975,56.92,66387.53,29.7,-0.33007,0.00017,13.41445]
[1780461866100,56.92,66387.53,29.7,-0.33007,0.00017,13.41445]
[1780461866384,56.92,66387.53,29.7,-0.33007,0.00017,13.41445]
[1780461866896,56.92,66389.92,29.7,-0.32966,0.00017,13.40825]
[1780461867056,56.92,66389.92,29.7,-0.32966,0.00017,13.40825]
[1780461867882,56.92,66389.92,29.7,-0.32966,0.00017,13.40825]
[1780461867958,56.92,66389.78,29.7,-0.32969,0.00017,13.40868]
[1780461868084,56.92,66389.78,29.7,-0.32969,0.00017,13.40868]
[1780461872085,56.92,66387.25,29.7,-0.33008,0.00017,13.41044]
[1780461872153,56.92,66387.25,29.7,-0.33008,0.00017,13.41044]
[1780461872938,56.92,66381.53,29.7,-0.33106,0.00017,13.42523]
[1780461873465,56.92,66381.53,29.7,-0.33106,0.00017,13.42523]
[1780461873915,56.92,66381.53,29.7,-0.33106,0.00017,13.42523]
[1780461873917,56.92,66381.53,29.7,-0.33106,0.00017,13.42523]
[1780461874861,56.92,66377.28,29.7,-0.33179,0.00017,13.43611]
[1780461879240,56.91,66374.19,29.7,-0.33231,0.00017,13.44391]
[1780461879546,56.91,66374.19,29.7,-0.33231,0.00017,13.44391]
[1780461882449,56.91,66371.62,29.7,-0.33274,0.00017,13.45035]
[1780461883012,56.91,66374.73,29.7,-0.33221,0.00017,13.44233]
[1780461883774,56.91,66374.73,29.7,-0.33221,0.00017,13.44233]
[1780461883867,56.91,66377.07,29.7,-0.3318,0.00017,13.43634]
[1780461884381,56.91,66377.07,29.7,-0.3318,0.00017,13.43634]
[1780461884695,56.91,66377.36,29.7,-0.33175,0.00017,13.43556]
[1780461885477,56.91,66377.36,29.7,-0.33175,0.00017,13.43556]
[1780461889106,56.91,66377.13,29.7,-0.33178,0.00017,13.43604]
[1780461889108,56.91,66377.13,29.7,-0.33178,0.00017,13.43604]
[1780461889385,56.91,66377.13,29.7,-0.33178,0.00017,13.43604]
[1780461889537,56.91,66377.13,29.7,-0.33178,0.00017,13.43604]
[1780461892604,56.9,66381.46,29.7,-0.33103,0.00017,13.42477]
[1780461892661,56.9,66373.94,29.7,-0.33232,0.00017,13.44409]
[1780461894001,56.9,66371.02,29.7,-0.33283,0.00017,13.45153]
[1780461894008,56.9,66371.02,29.7,-0.33283,0.00017,13.45153]
[1780461894114,56.9,66371.02,29.7,-0.33283,0.00017,13.45153]
[1780461894151,56.9,66371.02,29.7,-0.33283,0.00017,13.45153]
[1780461894241,56.9,66371.02,29.7,-0.33283,0.00017,13.45153]
[1780461894769,56.9,66371.02,29.7,-0.33283,0.00017,13.45153]
[1780461894859,56.9,66364.38,29.7,-0.33396,0.00017,13.46833]
[1780461895626,56.9,66364.38,29.7,-0.33396,0.00017,13.46833]
[1780461895683,56.9,66358.47,29.7,-0.33499,0.00017,13.4833]
[1780461896372,56.9,66358.47,29.7,-0.33499,0.00017,13.4833]
[1780461896919,56.9,66358.47,29.7,-0.33499,0.00017,13.4833]
[1780461896942,56.9,66356.42,29.7,-0.33534,0.00017,13.48842]
[1780461901562,56.9,66355.71,29.7,-0.33546,0.00017,13.49026]
[1780461904641,56.9,66354.34,29.7,-0.3357,0.00017,13.49375]
[1780461908816,56.9,66352.17,29.7,-0.33608,0.00017,13.49925]
[1780461911830,56.9,66351.35,29.7,-0.33623,0.00017,13.50133]
[1780461916270,56.9,66356.64,29.7,-0.33531,0.00017,13.4881]
[1780461922305,56.91,66356.55,29.7,-0.33534,0.00017,13.48844]
[1780461926674,56.91,66356.47,29.7,-0.33535,0.00017,13.48869]
[1780461928840,56.91,66350.56,29.7,-0.33638,0.00017,13.50356]
[1780461930846,56.91,66348.94,29.7,-0.33666,0.00017,13.50761]
[1780461930849,56.91,66348.94,29.7,-0.33666,0.00017,13.50761]
[1780461930942,56.91,66348.94,29.7,-0.33666,0.00017,13.50761]
[1780461930945,56.91,66348.94,29.7,-0.33666,0.00017,13.50761]
[1780461930962,56.91,66348.94,29.7,-0.33666,0.00017,13.50761]
[1780461932964,56.91,66346.18,29.7,-0.33709,0.00017,13.50969]
[1780461932986,56.91,66346.18,29.7,-0.33709,0.00017,13.50969]
[1780461935030,56.91,66346.53,29.7,-0.33703,0.00017,13.5088]
[1780461935280,56.91,66346.53,29.7,-0.33703,0.00017,13.5088]
[1780461937313,56.91,66346.43,29.7,-0.33705,0.00017,13.50904]
[1780461937317,56.91,66346.43,29.7,-0.33705,0.00017,13.50904]
[1780461937319,56.91,66346.43,29.7,-0.33705,0.00017,13.50904]
[1780461940223,56.91,66344.81,29.7,-0.33733,0.00017,13.51305]
[1780461942373,56.91,66344.0,29.7,-0.33747,0.00017,13.51504]
[1780461944461,56.9,66350.45,29.7,-0.33635,0.00017,13.49891]
[1780461947889,56.91,66352.85,29.7,-0.33593,0.00017,13.4929]
[1780461948489,56.91,66358.13,29.7,-0.33502,0.00017,13.47962]
[1780461949204,56.91,66358.13,29.7,-0.33502,0.00017,13.47962]
[1780461949715,56.91,66358.13,29.7,-0.33502,0.00017,13.47962]
[1780461949855,56.91,66358.13,29.7,-0.33502,0.00017,13.47962]
[1780461949871,56.91,66367.17,29.7,-0.33346,0.00017,13.45675]
[1780461950662,56.91,66375.79,29.7,-0.33197,0.00017,13.43469]
[1780461951146,56.91,66375.79,29.7,-0.33197,0.00017,13.43469]
[1780461951510,56.91,66381.89,29.7,-0.33092,0.00017,13.41903]
[1780461955261,56.91,66382.76,29.7,-0.33079,0.00017,13.417]
[1780461960811,56.92,66383.56,29.7,-0.33067,0.00017,13.41529]
[1780461960912,56.93,66383.41,29.7,-0.33071,0.00017,13.41582]
[1780461961905,56.93,66383.41,29.7,-0.33071,0.00017,13.41582]
[1780461961914,56.92,66382.97,29.7,-0.33078,0.00017,13.41693]
[1780461962587,56.92,66371.8,29.7,-0.33271,0.00017,13.44565]
[1780461965551,56.93,66368.32,29.7,-0.33331,0.00017,13.45465]
[1780461965559,56.93,66368.32,29.7,-0.33331,0.00017,13.45465]
[1780461965623,56.93,66368.32,29.7,-0.33331,0.00017,13.45465]
[1780461966620,56.93,66360.97,29.7,-0.33459,0.00017,13.47339]
[1780461969641,56.93,66356.63,29.7,-0.33534,0.00017,13.48441]
[1780461973566,56.93,66355.82,29.7,-0.33548,0.00017,13.48648]
[1780461974676,56.93,66365.79,29.7,-0.33376,0.00017,13.46128]
[1780461975816,56.93,66365.79,29.7,-0.33376,0.00017,13.46128]
[1780461978780,56.93,66368.29,29.7,-0.33334,0.00017,13.45499]
[1780461982853,56.94,66370.41,29.7,-0.33298,0.00017,13.44974]
[1780461982880,56.94,66370.41,29.7,-0.33298,0.00017,13.44974]
[1780461982931,56.94,66370.97,29.7,-0.33289,0.00017,13.44839]
[1780461983692,56.94,66370.97,29.7,-0.33289,0.00017,13.44839]
[1780461983969,56.94,66370.97,29.7,-0.33289,0.00017,13.44839]
[1780461984035,56.94,66373.52,29.7,-0.33244,0.00017,13.44181]
[1780461984169,56.94,66373.52,29.7,-0.33244,0.00017,13.44181]
[1780461985555,56.94,66370.04,29.7,-0.33304,0.00017,13.45071]
[1780461986601,56.94,66368.91,29.7,-0.33324,0.00017,13.45364]
[1780461986853,56.94,66368.91,29.7,-0.33324,0.00017,13.45364]
[1780461987769,56.94,66375.46,29.7,-0.33212,0.00017,13.43696]
[1780461992804,56.95,66373.17,29.7,-0.33249,0.00017,13.43833]
[1780461997839,56.96,66374.09,29.7,-0.33234,0.00017,13.43621]
[1780462002874,56.96,66376.15,29.7,-0.33201,0.00017,13.43119]
[1780462007916,56.97,66381.94,29.7,-0.33103,0.00017,13.41657]
[1780462008922,56.97,66386.24,29.7,-0.33029,0.00017,13.40551]
[1780462009753,56.97,66386.24,29.7,-0.33029,0.00017,13.40551]
[1780462009852,56.97,66386.24,29.7,-0.33029,0.00017,13.40551]
[1780462010423,56.97,66385.11,29.7,-0.33049,0.00017,13.40851]
[1780462010936,56.97,66383.17,29.7,-0.33082,0.00017,13.41349]
[1780462014845,56.97,66383.42,29.7,-0.33077,0.00017,13.41274]
[1780462020018,56.96,66383.42,29.7,-0.33076,0.00017,13.41252]
[1780462025047,56.96,66382.16,29.7,-0.33096,0.00017,13.41559]
[1780462027932,56.96,66382.29,29.7,-0.33094,0.00017,13.41518]
[1780462028029,56.96,66382.29,29.7,-0.33094,0.00017,13.41518]
[1780462028031,56.96,66382.29,29.7,-0.33094,0.00017,13.41518]
[1780462028356,56.96,66381.21,29.7,-0.33112,0.00017,13.41793]
[1780462028831,56.96,66381.21,29.7,-0.33112,0.00017,13.41793]
[1780462028959,56.96,66381.21,29.7,-0.33112,0.00017,13.41793]
[1780462029074,56.95,66371.96,29.7,-0.33271,0.00017,13.44164]
[1780462029414,56.95,66371.96,29.7,-0.33271,0.00017,13.44164]
[1780462030081,56.95,66370.36,29.7,-0.33298,0.00017,13.44568]
[1780462030836,56.95,66370.36,29.7,-0.33298,0.00017,13.44568]
[1780462031088,56.95,66369.79,29.7,-0.33308,0.00017,13.44709]
[1780462032512,56.95,66369.71,29.7,-0.33309,0.00017,13.44733]
[1780462032554,56.95,66369.71,29.7,-0.33309,0.00017,13.44733]
[1780462032575,56.95,66369.71,29.7,-0.33309,0.00017,13.44733]
[1780462032598,56.95,66369.71,29.7,-0.33309,0.00017,13.44733]
[1780462032614,56.95,66369.71,29.7,-0.33309,0.00017,13.44733]
[1780462032890,56.95,66369.71,29.7,-0.33309,0.00017,13.44733]
[1780462033102,56.95,66377.25,29.7,-0.33179,0.00017,13.42799]
[1780462033863,56.95,66377.25,29.7,-0.33179,0.00017,13.42799]
[1780462034284,56.95,66380.33,29.7,-0.33126,0.00017,13.42001]
[1780462034289,56.95,66380.33,29.7,-0.33126,0.00017,13.42001]
[1780462035303,56.95,66380.47,29.7,-0.33123,0.00017,13.41961]
[1780462035623,56.95,66380.47,29.7,-0.33123,0.00017,13.41961]
[1780462043880,56.94,66382.69,29.7,-0.33083,0.00017,13.41362]
[1780462049038,56.94,66383.83,29.7,-0.33063,0.00017,13.4105]
[1780462054249,56.93,66383.43,29.7,-0.33064,0.00017,13.40649]
[1780462055893,56.93,66383.43,29.7,-0.33064,0.00017,13.40649]
[1780462055907,56.93,66383.43,29.7,-0.33064,0.00017,13.40649]
[1780462056721,56.93,66382.93,29.7,-0.33072,0.00017,13.40773]
[1780462056812,56.93,66382.93,29.7,-0.33072,0.00017,13.40773]
[1780462057130,56.93,66382.93,29.7,-0.33072,0.00017,13.40773]
[1780462057140,56.93,66382.93,29.7,-0.33072,0.00017,13.40773]
[1780462057153,56.93,66384.75,29.7,-0.33041,0.00017,13.403]
[1780462057161,56.93,66384.75,29.7,-0.33041,0.00017,13.403]
[1780462057173,56.93,66384.75,29.7,-0.33041,0.00017,13.403]
[1780462057759,56.93,66384.75,29.7,-0.33041,0.00017,13.403]
[1780462057806,56.93,66384.75,29.7,-0.33041,0.00017,13.403]
[1780462057904,56.93,66384.75,29.7,-0.33041,0.00017,13.403]
[1780462058003,56.93,66392.06,29.7,-0.32915,0.00017,13.38398]
[1780462058528,56.93,66392.06,29.7,-0.32915,0.00017,13.38398]
[1780462059136,56.93,66392.06,29.7,-0.32915,0.00017,13.38398]
[1780462059145,56.93,66392.06,29.7,-0.32915,0.00017,13.38398]
[1780462058630,56.93,66405.24,29.7,-0.32689,0.00017,13.34939]
[1780462059178,56.93,66405.24,29.7,-0.32689,0.00017,13.34939]
[1780462059238,56.93,66405.24,29.7,-0.32689,0.00017,13.34939]
[1780462059340,56.93,66405.24,29.7,-0.32689,0.00017,13.34939]
[1780462059344,56.93,66405.24,29.7,-0.32689,0.00017,13.34939]
[1780462059395,56.93,66405.24,29.7,-0.32689,0.00017,13.34939]
[1780462059472,56.93,66411.27,29.7,-0.32586,0.00017,13.33339]
[1780462060686,56.93,66411.27,29.7,-0.32586,0.00017,13.33339]
[1780462061688,56.93,66413.55,29.7,-0.32546,0.00017,13.32731]
[1780462061842,56.93,66413.55,29.7,-0.32546,0.00017,13.32731]
[1780462061845,56.93,66413.55,29.7,-0.32546,0.00017,13.32731]
[1780462061921,56.93,66413.55,29.7,-0.32546,0.00017,13.32731]
[1780462062571,56.93,66413.56,29.7,-0.32546,0.00017,13.32727]
[1780462062645,56.93,66408.91,29.7,-0.32626,0.00017,13.33962]
[1780462063439,56.93,66408.91,29.7,-0.32626,0.00017,13.33962]
[1780462068342,56.93,66406.51,29.7,-0.32666,0.00017,13.34586]
[1780462069425,56.93,66407.04,29.7,-0.32657,0.00017,13.34443]
[1780462069429,56.93,66407.04,29.7,-0.32657,0.00017,13.34443]
[1780462069526,56.93,66405.21,29.7,-0.32688,0.00017,13.34925]
[1780462070952,56.93,66405.21,29.7,-0.32688,0.00017,13.34925]
[1780462071036,56.93,66405.41,29.7,-0.32685,0.00017,13.34876]
[1780462071287,56.93,66405.41,29.7,-0.32685,0.00017,13.34876]
[1780462071288,56.93,66405.41,29.7,-0.32685,0.00017,13.34876]
[1780462073501,56.93,66410.57,29.7,-0.32597,0.00017,13.3351]
[1780462073507,56.93,66410.57,29.7,-0.32597,0.00017,13.3351]
[1780462073614,56.93,66410.57,29.7,-0.32597,0.00017,13.3351]
[1780462073629,56.93,66410.57,29.7,-0.32597,0.00017,13.3351]
[1780462073648,56.93,66410.57,29.7,-0.32597,0.00017,13.3351]
[1780462073933,56.93,66410.57,29.7,-0.32597,0.00017,13.3351]
[1780462075702,56.93,66414.44,29.7,-0.3253,0.00017,13.32477]
[1780462078158,56.93,66416.99,29.7,-0.32486,0.00017,13.3179]
[1780462079607,56.93,66418.68,29.7,-0.32457,0.00017,13.31333]
[1780462080269,56.92,66418.51,29.7,-0.3246,0.00017,13.31376]
[1780462085399,56.92,66415.35,29.7,-0.32513,0.00017,13.32213]
[1780462085468,56.92,66415.35,29.7,-0.32513,0.00017,13.32213]
[1780462085578,56.92,66415.35,29.7,-0.32513,0.00017,13.32213]
[1780462085609,56.92,66415.35,29.7,-0.32513,0.00017,13.32213]
[1780462085662,56.92,66415.35,29.7,-0.32513,0.00017,13.32213]
[1780462085853,56.92,66415.35,29.7,-0.32513,0.00017,13.32213]
[1780462086073,56.92,66414.71,29.7,-0.32524,0.00017,13.32386]
[1780462086440,56.92,66414.71,29.7,-0.32524,0.00017,13.32386]
[1780462086483,56.92,66405.31,29.7,-0.32685,0.00017,13.3488]
[1780462087713,56.92,66405.31,29.7,-0.32685,0.00017,13.3488]
[1780462087794,56.92,66402.82,29.7,-0.32728,0.00017,13.35539]
[1780462088499,56.92,66407.48,29.7,-0.32648,0.00017,13.34308]
[1780462089477,56.92,66407.48,29.7,-0.32648,0.00017,13.34308]
[1780462089520,56.92,66407.48,29.7,-0.32648,0.00017,13.34308]
[1780462095548,56.93,66410.35,29.7,-0.326,0.00017,13.33557]
[1780462096229,56.93,66410.35,29.7,-0.326,0.00017,13.33557]
[1780462096233,56.93,66410.35,29.7,-0.326,0.00017,13.33557]
[1780462096272,56.93,66410.35,29.7,-0.326,0.00017,13.33557]
[1780462096288,56.93,66410.35,29.7,-0.326,0.00017,13.33557]
[1780462096389,56.93,66410.35,29.7,-0.326,0.00017,13.33557]
[1780462096517,56.93,66410.35,29.7,-0.326,0.00017,13.33557]
[1780462096551,56.93,66410.35,29.7,-0.326,0.00017,13.33557]
[1780462096573,56.93,66410.35,29.7,-0.326,0.00017,13.33557]
[1780462096639,56.93,66414.56,29.7,-0.32528,0.00017,13.32439]
[1780462098354,56.93,66415.91,29.7,-0.32505,0.00017,13.32077]
[1780462099661,56.93,66417.39,29.7,-0.32479,0.00017,13.31681]
[1780462100754,56.93,66423.26,29.7,-0.3238,0.00017,13.30115]
[1780462104549,56.93,66425.38,29.7,-0.32344,0.00017,13.29561]
[1780462106093,56.93,66425.5,29.7,-0.32343,0.00017,13.29534]
[1780462106578,56.93,66425.37,29.7,-0.32345,0.00017,13.29569]
[1780462107073,56.93,66425.37,29.7,-0.32345,0.00017,13.29569]
[1780462107503,56.93,66425.49,29.7,-0.32343,0.00017,13.29539]
[1780462107579,56.93,66425.49,29.7,-0.32343,0.00017,13.29539]
[1780462107603,56.93,66425.49,29.7,-0.32343,0.00017,13.29539]
[1780462107643,56.93,66425.49,29.7,-0.32343,0.00017,13.29539]
[1780462107731,56.93,66425.49,29.7,-0.32343,0.00017,13.29539]
[1780462107818,56.93,66425.49,29.7,-0.32343,0.00017,13.29539]
[1780462107853,56.93,66425.49,29.7,-0.32343,0.00017,13.29539]
[1780462107908,56.93,66425.49,29.7,-0.32343,0.00017,13.29539]
[1780462108174,56.93,66425.49,29.7,-0.32343,0.00017,13.29539]
[1780462108199,56.93,66413.79,29.7,-0.32543,0.00017,13.3267]
[1780462108539,56.93,66413.79,29.7,-0.32543,0.00017,13.3267]
[1780462109001,56.93,66413.79,29.7,-0.32543,0.00017,13.3267]
[1780462109008,56.93,66405.35,29.7,-0.32687,0.00017,13.34912]
[1780462110628,56.93,66401.46,29.7,-0.32754,0.00017,13.35939]
[1780462110630,56.93,66401.46,29.7,-0.32754,0.00017,13.35939]
[1780462113434,56.94,66402.08,29.7,-0.32739,0.00017,13.35298]
[1780462115635,56.94,66402.34,29.7,-0.32735,0.00017,13.35236]
[1780462115638,56.94,66402.34,29.7,-0.32735,0.00017,13.35236]
[1780462117711,56.94,66403.56,29.7,-0.32715,0.00017,13.3492]
[1780462117716,56.94,66403.56,29.7,-0.32715,0.00017,13.3492]
[1780462117907,56.94,66403.56,29.7,-0.32715,0.00017,13.3492]
[1780462117911,56.94,66403.56,29.7,-0.32715,0.00017,13.3492]
[1780462118150,56.94,66403.56,29.7,-0.32715,0.00017,13.3492]
[1780462118159,56.94,66403.56,29.7,-0.32715,0.00017,13.3492]
[1780462118191,56.94,66403.56,29.7,-0.32715,0.00017,13.3492]
[1780462118710,56.94,66392.37,29.7,-0.32907,0.00017,13.37862]
[1780462122327,56.94,66393.49,29.7,-0.32889,0.00017,13.3759]
[1780462122395,56.94,66393.49,29.7,-0.32889,0.00017,13.3759]
[1780462122551,56.94,66393.49,29.7,-0.32889,0.00017,13.3759]
[1780462122595,56.94,66393.49,29.7,-0.32889,0.00017,13.3759]
[1780462122621,56.94,66393.49,29.7,-0.32889,0.00017,13.3759]
[1780462122651,56.94,66393.49,29.7,-0.32889,0.00017,13.3759]
[1780462122738,56.95,66389.22,29.7,-0.32963,0.00017,13.3871]
[1780462124039,56.94,66383.56,29.7,-0.3306,0.00017,13.40173]
[1780462124796,56.94,66383.56,29.7,-0.3306,0.00017,13.40173]
[1780462125088,56.94,66383.56,29.7,-0.3306,0.00017,13.40173]
[1780462125580,56.94,66379.84,29.7,-0.33123,0.00017,13.4113]
[1780462130100,56.94,66383.67,29.7,-0.33057,0.00017,13.40129]
[1780462130697,56.94,66383.95,29.7,-0.33052,0.00017,13.40051]
[1780462130795,56.94,66389.71,29.7,-0.32953,0.00017,13.38556]
[1780462131641,56.94,66389.71,29.7,-0.32953,0.00017,13.38556]
[1780462132071,56.94,66389.71,29.7,-0.32953,0.00017,13.38556]
[1780462133620,56.94,66396.33,29.7,-0.32839,0.00017,13.36822]
[1780462133672,56.94,66396.33,29.7,-0.32839,0.00017,13.36822]
[1780462134075,56.94,66396.33,29.7,-0.32839,0.00017,13.36822]
[1780462134823,56.94,66389.15,29.7,-0.32962,0.00017,13.38702]
[1780462135773,56.94,66389.15,29.7,-0.32962,0.00017,13.38702]
[1780462136724,56.94,66389.5,29.7,-0.32956,0.00017,13.3861]
[1780462138261,56.94,66390.01,29.7,-0.32947,0.00017,13.38474]
[1780462139088,56.94,66390.01,29.7,-0.32947,0.00017,13.38474]
[1780462140734,56.94,66393.35,29.7,-0.3289,0.00017,13.37609]
[1780462141595,56.94,66392.95,29.7,-0.32897,0.00017,13.37712]
[1780462142306,56.94,66390.8,29.7,-0.32934,0.00017,13.38272]
[1780462145245,56.94,66392.63,29.7,-0.32902,0.00017,13.37792]
[1780462147432,56.94,66393.16,29.7,-0.32893,0.00017,13.37651]
[1780462147827,56.94,66393.16,29.7,-0.32893,0.00017,13.37651]
[1780462148922,56.94,66379.96,29.7,-0.3312,0.00017,13.41075]
[1780462149706,56.94,66379.96,29.7,-0.3312,0.00017,13.41075]
[1780462149930,56.94,66375.68,29.7,-0.33194,0.00017,13.42175]
[1780462150567,56.94,66375.68,29.7,-0.33194,0.00017,13.42175]
[1780462151503,56.94,66374.92,29.7,-0.33206,0.00017,13.42362]
[1780462152619,56.94,66376.03,29.7,-0.33187,0.00017,13.42077]
[1780462157987,56.93,66377.77,29.7,-0.33155,0.00017,13.41598]
[1780462163022,56.92,66380.26,29.7,-0.33111,0.00017,13.40938]
[1780462168057,56.92,66386.13,29.7,-0.33009,0.00017,13.394]
[1780462171106,56.92,66386.99,29.7,-0.32994,0.00017,13.39172]
[1780462176383,56.92,66387.96,29.7,-0.32972,0.00017,13.38424]
[1780462177122,56.92,66379.65,29.7,-0.33115,0.00017,13.40576]
[1780462177757,56.92,66379.65,29.7,-0.33115,0.00017,13.40576]
[1780462177759,56.92,66379.65,29.7,-0.33115,0.00017,13.40576]
[1780462178194,56.92,66379.65,29.7,-0.33115,0.00017,13.40576]
[1780462179033,56.91,66377.05,29.7,-0.33159,0.00017,13.41243]
[1780462184171,56.91,66376.54,29.7,-0.33167,0.00017,13.41348]
[1780462189206,56.9,66375.97,29.7,-0.33175,0.00017,13.41474]
[1780462194242,56.9,66375.44,29.7,-0.33183,0.00017,13.41588]
[1780462199277,56.89,66369.65,29.7,-0.33282,0.00017,13.43052]
[1780462199863,56.89,66369.65,29.7,-0.33282,0.00017,13.43052]
[1780462200357,56.89,66370.11,29.7,-0.33274,0.00017,13.42931]
[1780462200381,56.89,66370.11,29.7,-0.33274,0.00017,13.42931]
[1780462200400,56.89,66370.11,29.7,-0.33274,0.00017,13.42931]
[1780462200406,56.89,66370.11,29.7,-0.33274,0.00017,13.42931]
[1780462200520,56.89,66370.11,29.7,-0.33274,0.00017,13.42931]
[1780462200545,56.89,66370.11,29.7,-0.33274,0.00017,13.42931]
[1780462200746,56.89,66370.11,29.7,-0.33274,0.00017,13.42931]
[1780462201291,56.89,66362.64,29.7,-0.33403,0.00017,13.44841]
[1780462201605,56.89,66362.64,29.7,-0.33403,0.00017,13.44841]
[1780462201634,56.89,66362.64,29.7,-0.33403,0.00017,13.44841]
[1780462202459,56.89,66362.64,29.7,-0.33403,0.00017,13.44841]
[1780462202671,56.89,66362.64,29.7,-0.33403,0.00017,13.44841]
[1780462202835,56.89,66362.64,29.7,-0.33403,0.00017,13.44841]
[1780462203153,56.89,66362.64,29.7,-0.33403,0.00017,13.44841]
[1780462204573,56.89,66362.82,29.7,-0.334,0.00017,13.44798]
[1780462205319,56.9,66355.77,29.7,-0.33523,0.00017,13.46589]
[1780462207999,56.9,66353.54,29.7,-0.33561,0.00017,13.47152]
[1780462208106,56.9,66353.54,29.7,-0.33561,0.00017,13.47152]
[1780462208288,56.9,66353.54,29.7,-0.33561,0.00017,13.47152]
[1780462209830,56.9,66351.36,29.7,-0.33599,0.00017,13.47702]
[1780462210652,56.9,66354.76,29.7,-0.3354,0.00017,13.46848]
[1780462211851,56.9,66358.46,29.7,-0.33476,0.00017,13.45915]
[1780462211952,56.9,66358.53,29.7,-0.33475,0.00017,13.45899]
[1780462214612,56.89,66358.16,29.7,-0.33481,0.00017,13.45978]
[1780462214699,56.89,66358.16,29.7,-0.33481,0.00017,13.45978]
[1780462214709,56.89,66354.14,29.7,-0.3355,0.00017,13.46994]
[1780462215321,56.89,66354.14,29.7,-0.3355,0.00017,13.46994]
[1780462215600,56.89,66354.14,29.7,-0.3355,0.00017,13.46994]
[1780462216377,56.89,66350.67,29.7,-0.33611,0.00017,13.47869]
[1780462217050,56.89,66350.67,29.7,-0.33611,0.00017,13.47869]
[1780462217140,56.9,66357.28,29.7,-0.33497,0.00017,13.46211]
[1780462217772,56.9,66357.28,29.7,-0.33497,0.00017,13.46211]
[1780462217778,56.9,66357.28,29.7,-0.33497,0.00017,13.46211]
[1780462221910,56.9,66358.42,29.7,-0.33477,0.00017,13.45926]
[1780462226769,56.9,66356.58,29.7,-0.33509,0.00017,13.46397]
[1780462226840,56.9,66356.58,29.7,-0.33509,0.00017,13.46397]
[1780462227059,56.9,66356.58,29.7,-0.33509,0.00017,13.46397]
[1780462227473,56.9,66351.42,29.7,-0.33599,0.00017,13.477]
[1780462232470,56.9,66352.75,29.7,-0.33572,0.00017,13.46886]
[1780462237543,56.9,66348.35,29.7,-0.33647,0.00017,13.47974]
[1780462242578,56.89,66349.97,29.7,-0.33619,0.00017,13.47564]
[1780462244595,56.9,66349.86,29.7,-0.33621,0.00017,13.47595]
[1780462250634,56.9,66350.63,29.7,-0.33609,0.00017,13.47429]
[1780462255798,56.91,66349.79,29.7,-0.33625,0.00017,13.47653]
[1780462256423,56.91,66353.03,29.7,-0.33569,0.00017,13.46843]
[1780462256602,56.91,66353.03,29.7,-0.33569,0.00017,13.46843]
[1780462259238,56.91,66357.73,29.7,-0.33487,0.00017,13.45661]
[1780462259269,56.91,66357.56,29.7,-0.3349,0.00017,13.45705]
[1780462261404,56.91,66357.1,29.7,-0.33498,0.00017,13.45824]
[1780462267011,56.91,66357.78,29.7,-0.33488,0.00017,13.45666]
[1780462272789,56.92,66356.85,29.7,-0.33505,0.00017,13.45919]
[1780462277824,56.92,66362.76,29.7,-0.33403,0.00017,13.44435]
[1780462281852,56.92,66356.97,29.7,-0.33505,0.00017,13.45916]
[1780462283773,56.92,66355.55,29.7,-0.33529,0.00017,13.46277]
[1780462283891,56.92,66355.55,29.7,-0.33529,0.00017,13.46277]
[1780462284875,56.93,66348.92,29.7,-0.33644,0.00017,13.47946]
[1780462287107,56.93,66348.6,29.7,-0.3365,0.00017,13.48026]
[1780462290589,56.93,66346.18,29.7,-0.33692,0.00017,13.48633]
[1780462290885,56.93,66346.18,29.7,-0.33692,0.00017,13.48633]
[1780462290898,56.93,66346.18,29.7,-0.33692,0.00017,13.48633]
[1780462290917,56.93,66339.65,29.7,-0.33806,0.00017,13.50257]
[1780462291791,56.93,66339.65,29.7,-0.33806,0.00017,13.50257]
[1780462291952,56.93,66339.65,29.7,-0.33806,0.00017,13.50257]
[1780462292051,56.93,66330.62,29.7,-0.33958,0.00017,13.52004]
[1780462292534,56.93,66330.62,29.7,-0.33958,0.00017,13.52004]
[1780462292706,56.93,66330.62,29.7,-0.33958,0.00017,13.52004]
[1780462295300,56.92,66331.36,29.7,-0.33945,0.00017,13.51809]
[1780462295966,56.92,66331.09,29.7,-0.33949,0.00017,13.51873]
[1780462295999,56.92,66331.09,29.7,-0.33949,0.00017,13.51873]
[1780462298170,56.92,66328.68,29.7,-0.33991,0.00017,13.52458]
[1780462298326,56.92,66328.68,29.7,-0.33991,0.00017,13.52458]
[1780462298329,56.92,66328.68,29.7,-0.33991,0.00017,13.52458]
[1780462299351,56.92,66326.54,29.7,-0.34028,0.00017,13.52979]
[1780462298975,56.92,66321.19,29.7,-0.34121,0.00017,13.54281]
[1780462301376,56.92,66319.28,29.7,-0.34154,0.00017,13.54742]
[1780462301927,56.92,66318.68,29.7,-0.34164,0.00017,13.54883]
[1780462302135,56.92,66318.68,29.7,-0.34164,0.00017,13.54883]
[1780462302235,56.91,66313.95,29.7,-0.34246,0.00017,13.56017]
[1780462302497,56.91,66313.95,29.7,-0.34246,0.00017,13.56017]
[1780462302499,56.91,66313.95,29.7,-0.34246,0.00017,13.56017]
[1780462302548,56.91,66313.95,29.7,-0.34246,0.00017,13.56017]
[1780462302562,56.91,66313.95,29.7,-0.34246,0.00017,13.56017]
[1780462302572,56.91,66313.95,29.7,-0.34246,0.00017,13.56017]
[1780462304789,56.91,66319.12,29.7,-0.34155,0.00017,13.54753]
[1780462310080,56.9,66317.55,29.7,-0.34181,0.00017,13.55108]
[1780462310236,56.9,66317.55,29.7,-0.34181,0.00017,13.55108]
[1780462312066,56.9,66311.8,29.7,-0.34281,0.00018,13.56487]
[1780462313158,56.9,66311.8,29.7,-0.34281,0.00018,13.56487]
[1780462315170,56.9,66309.51,29.7,-0.3432,0.00018,13.57026]
[1780462316325,56.89,66309.51,29.7,-0.34319,0.00018,13.57013]
[1780462317238,56.89,66309.81,29.7,-0.34313,0.00018,13.56935]
[1780462318709,56.89,66309.47,29.7,-0.34319,0.00018,13.5701]
[1780462324920,56.88,66309.7,29.7,-0.34313,0.00018,13.56921]
[1780462324938,56.88,66309.7,29.7,-0.34313,0.00018,13.56921]
[1780462325157,56.88,66306.84,29.7,-0.34362,0.00018,13.57596]
[1780462325952,56.88,66306.84,29.7,-0.34362,0.00018,13.57596]
[1780462328179,56.88,66302.58,29.7,-0.34437,0.00018,13.58624]
[1780462329648,56.88,66302.91,29.7,-0.34431,0.00018,13.58546]
[1780462330193,56.88,66303.18,29.7,-0.34427,0.00018,13.58479]
[1780462333411,56.88,66303.64,29.7,-0.34418,0.00018,13.58366]
[1780462333854,56.88,66302.85,29.7,-0.34432,0.00018,13.58553]
[1780462334015,56.88,66302.85,29.7,-0.34432,0.00018,13.58553]
[1780462334072,56.88,66302.85,29.7,-0.34432,0.00018,13.58553]
[1780462334085,56.88,66302.85,29.7,-0.34432,0.00018,13.58553]
[1780462334414,56.88,66302.85,29.7,-0.34432,0.00018,13.58553]
[1780462334221,56.88,66300.83,29.7,-0.34467,0.00018,13.59033]
[1780462335228,56.88,66294.01,29.7,-0.34587,0.00018,13.60652]
[1780462335948,56.88,66294.01,29.7,-0.34587,0.00018,13.60652]
[1780462336043,56.88,66294.01,29.7,-0.34587,0.00018,13.60652]
[1780462336074,56.88,66294.01,29.7,-0.34587,0.00018,13.60652]
[1780462336127,56.88,66294.01,29.7,-0.34587,0.00018,13.60652]
[1780462336130,56.88,66294.01,29.7,-0.34587,0.00018,13.60652]
[1780462336403,56.88,66294.01,29.7,-0.34587,0.00018,13.60652]
[1780462336408,56.88,66294.01,29.7,-0.34587,0.00018,13.60652]
[1780462336235,56.88,66285.59,29.7,-0.34735,0.00018,13.62635]
[1780462336686,56.88,66285.59,29.7,-0.34735,0.00018,13.62635]
[1780462337067,56.88,66285.59,29.7,-0.34735,0.00018,13.62635]
[1780462337412,56.88,66285.59,29.7,-0.34735,0.00018,13.62635]
[1780462337895,56.87,66285.08,29.7,-0.34744,0.00018,13.62752]
[1780462338391,56.87,66285.08,29.7,-0.34744,0.00018,13.62752]
[1780462338590,56.87,66285.51,29.7,-0.34736,0.00018,13.62649]
[1780462339261,56.87,66281.18,29.7,-0.34812,0.00018,13.63659]
[1780462340669,56.87,66279.89,29.7,-0.34835,0.00018,13.63957]
[1780462341996,56.87,66279.04,29.7,-0.3485,0.00018,13.64151]
[1780462342903,56.87,66279.02,29.7,-0.3485,0.00018,13.64153]
[1780462342993,56.87,66279.02,29.7,-0.3485,0.00018,13.64153]
[1780462343005,56.87,66279.02,29.7,-0.3485,0.00018,13.64153]
[1780462344120,56.87,66276.0,29.7,-0.34903,0.00018,13.64851]
[1780462344295,56.87,66270.69,29.7,-0.34996,0.00018,13.66074]
[1780462344844,56.87,66270.69,29.7,-0.34996,0.00018,13.66074]
[1780462345303,56.87,66271.11,29.7,-0.34989,0.00018,13.6598]
[1780462347931,56.87,66274.61,29.7,-0.34928,0.00018,13.65179]
[1780462348306,56.87,66274.61,29.7,-0.34928,0.00018,13.65179]
[1780462348324,56.87,66274.5,29.7,-0.3493,0.00018,13.65208]
[1780462349744,56.87,66275.11,29.7,-0.34919,0.00018,13.65063]
[1780462350278,56.87,66275.11,29.7,-0.34919,0.00018,13.65063]
[1780462351085,56.87,66275.07,29.7,-0.34919,0.00018,13.65068]
[1780462354831,56.87,66271.86,29.7,-0.34971,0.00018,13.65318]
[1780462355684,56.87,66271.86,29.7,-0.34971,0.00018,13.65318]
[1780462356380,56.87,66271.66,29.7,-0.34975,0.00018,13.65372]
[1780462360229,56.87,66270.77,29.7,-0.34992,0.00018,13.65588]
[1780462360408,56.87,66270.7,29.7,-0.34993,0.00018,13.65607]
[1780462361801,56.87,66268.77,29.7,-0.35027,0.00018,13.66048]
[1780462363757,56.87,66268.91,29.7,-0.35024,0.00018,13.6601]
[1780462364438,56.87,66267.08,29.7,-0.35057,0.00018,13.66434]
[1780462368887,56.87,66266.68,29.7,-0.35064,0.00018,13.66536]
[1780462368913,56.87,66266.68,29.7,-0.35064,0.00018,13.66536]
[1780462368956,56.87,66266.68,29.7,-0.35064,0.00018,13.66536]
[1780462369348,56.87,66266.68,29.7,-0.35064,0.00018,13.66536]
[1780462369352,56.87,66266.68,29.7,-0.35064,0.00018,13.66536]
[1780462369451,56.87,66266.68,29.7,-0.35064,0.00018,13.66536]
[1780462369698,56.87,66266.68,29.7,-0.35065,0.00018,13.66539]
[1780462370027,56.87,66266.68,29.7,-0.35065,0.00018,13.66539]
[1780462370412,56.87,66261.69,29.7,-0.35153,0.00018,13.6768]
[1780462371418,56.88,66255.75,29.7,-0.35258,0.00018,13.69032]
[1780462375853,56.88,66253.63,29.7,-0.35296,0.00018,13.69513]
[1780462378539,56.88,66248.62,29.7,-0.35385,0.00018,13.70642]
[1780462379819,56.88,66248.62,29.7,-0.35385,0.00018,13.70642]
[1780462380126,56.88,66248.62,29.7,-0.35385,0.00018,13.70642]
[1780462385588,56.88,66246.94,29.7,-0.35414,0.00018,13.71016]
[1780462389054,56.87,66247.04,29.7,-0.35412,0.00018,13.70992]
[1780462390597,56.87,66247.6,29.7,-0.35402,0.00018,13.70866]
[1780462391944,56.87,66247.67,29.7,-0.35401,0.00018,13.7085]
[1780462391962,56.87,66247.67,29.7,-0.35401,0.00018,13.7085]
[1780462393335,56.87,66246.28,29.7,-0.35426,0.00018,13.71161]
[1780462393347,56.87,66246.28,29.7,-0.35426,0.00018,13.71161]
[1780462393690,56.87,66244.96,29.7,-0.35449,0.00018,13.71454]
[1780462393966,56.87,66244.96,29.7,-0.35449,0.00018,13.71454]
[1780462393971,56.87,66244.96,29.7,-0.35449,0.00018,13.71454]
[1780462394352,56.87,66235.91,29.7,-0.3561,0.00018,13.73463]
[1780462395117,56.87,66235.91,29.7,-0.3561,0.00018,13.73463]
[1780462395187,56.87,66226.25,29.7,-0.35782,0.00018,13.75586]
[1780462395893,56.87,66226.25,29.7,-0.35782,0.00018,13.75586]
[1780462396479,56.87,66226.25,29.7,-0.35782,0.00018,13.75586]
[1780462396485,56.87,66226.25,29.7,-0.35782,0.00018,13.75586]
[1780462396545,56.87,66224.88,29.7,-0.35806,0.00018,13.75881]
[1780462396698,56.87,66224.88,29.7,-0.35806,0.00018,13.75881]
[1780462396892,56.87,66224.88,29.7,-0.35806,0.00018,13.75881]
[1780462397423,56.87,66224.88,29.7,-0.35806,0.00018,13.75881]
[1780462397465,56.87,66224.88,29.7,-0.35806,0.00018,13.75881]
[1780462397483,56.87,66224.88,29.7,-0.35806,0.00018,13.75881]
[1780462397455,56.87,66214.05,29.7,-0.35999,0.00018,13.78223]
[1780462397651,56.87,66214.05,29.7,-0.35999,0.00018,13.78223]
[1780462397702,56.87,66214.05,29.7,-0.35999,0.00018,13.78223]
[1780462397854,56.87,66214.05,29.7,-0.35999,0.00018,13.78223]
[1780462397981,56.87,66214.05,29.7,-0.35999,0.00018,13.78223]
[1780462398145,56.87,66214.05,29.7,-0.35999,0.00018,13.78223]
[1780462398164,56.87,66209.53,29.7,-0.3608,0.00018,13.79192]
[1780462399218,56.87,66209.53,29.7,-0.3608,0.00018,13.79192]
[1780462399224,56.87,66209.53,29.7,-0.3608,0.00018,13.79192]
[1780462399289,56.87,66209.53,29.7,-0.3608,0.00018,13.79192]
[1780462399591,56.87,66208.16,29.7,-0.36104,0.00018,13.79486]
[1780462400587,56.87,66205.68,29.7,-0.36148,0.00018,13.80014]
[1780462400990,56.87,66205.68,29.7,-0.36148,0.00018,13.80014]
[1780462403673,56.87,66210.08,29.7,-0.3607,0.00018,13.79077]
[1780462403716,56.87,66210.08,29.7,-0.3607,0.00018,13.79077]
[1780462403726,56.87,66210.08,29.7,-0.3607,0.00018,13.79077]
[1780462403769,56.87,66210.08,29.7,-0.3607,0.00018,13.79077]
[1780462403799,56.87,66210.08,29.7,-0.3607,0.00018,13.79077]
[1780462403944,56.87,66210.08,29.7,-0.3607,0.00018,13.79077]
[1780462403961,56.87,66210.08,29.7,-0.3607,0.00018,13.79077]
[1780462404096,56.87,66210.08,29.7,-0.3607,0.00018,13.79077]
[1780462404227,56.87,66210.08,29.7,-0.3607,0.00018,13.79077]
[1780462404529,56.87,66210.44,29.7,-0.36064,0.00018,13.79]
[1780462404595,56.87,66210.44,29.7,-0.36064,0.00018,13.79]
[1780462404723,56.87,66210.44,29.7,-0.36064,0.00018,13.79]
[1780462405007,56.87,66210.44,29.7,-0.36064,0.00018,13.79]
[1780462405020,56.87,66210.44,29.7,-0.36064,0.00018,13.79]
[1780462405100,56.87,66197.55,29.7,-0.36294,0.00018,13.81736]
[1780462407502,56.87,66198.82,29.7,-0.36272,0.00018,13.81471]
[1780462408738,56.87,66201.37,29.7,-0.36226,0.00018,13.80936]
[1780462409028,56.87,66201.37,29.7,-0.36226,0.00018,13.80936]
[1780462409064,56.87,66201.37,29.7,-0.36226,0.00018,13.80936]
[1780462409133,56.87,66201.37,29.7,-0.36226,0.00018,13.80936]
[1780462409241,56.87,66201.37,29.7,-0.36226,0.00018,13.80936]
[1780462409396,56.87,66201.37,29.7,-0.36226,0.00018,13.80936]
[1780462409437,56.87,66201.37,29.7,-0.36226,0.00018,13.80936]
[1780462409509,56.87,66201.37,29.7,-0.36226,0.00018,13.80936]
[1780462409739,56.87,66201.2,29.7,-0.36229,0.00018,13.80974]
[1780462409790,56.87,66201.2,29.7,-0.36229,0.00018,13.80974]
[1780462410249,56.87,66201.2,29.7,-0.36229,0.00018,13.80974]
[1780462410330,56.87,66211.67,29.7,-0.36042,0.00018,13.78746]
[1780462411258,56.87,66211.67,29.7,-0.36042,0.00018,13.78746]
[1780462411261,56.87,66211.67,29.7,-0.36042,0.00018,13.78746]
[1780462411315,56.87,66211.67,29.7,-0.36042,0.00018,13.78746]
[1780462411372,56.87,66211.67,29.7,-0.36042,0.00018,13.78746]
[1780462411744,56.88,66213.22,29.7,-0.36011,0.00018,13.77941]
[1780462411770,56.88,66213.22,29.7,-0.36011,0.00018,13.77941]
[1780462412049,56.88,66213.22,29.7,-0.36011,0.00018,13.77941]
[1780462412163,56.88,66213.22,29.7,-0.36011,0.00018,13.77941]
[1780462412355,56.88,66213.22,29.7,-0.36011,0.00018,13.77941]
[1780462412386,56.88,66206.48,29.7,-0.36131,0.00018,13.79383]
[1780462413130,56.88,66206.48,29.7,-0.36131,0.00018,13.79383]
[1780462413196,56.88,66206.48,29.7,-0.36131,0.00018,13.79383]
[1780462413240,56.88,66198.46,29.7,-0.36275,0.00018,13.81081]
[1780462416399,56.87,66199.77,29.7,-0.36251,0.00018,13.80803]
[1780462418360,56.88,66202.08,29.7,-0.3621,0.00018,13.80318]
[1780462418366,56.88,66202.08,29.7,-0.3621,0.00018,13.80318]
[1780462418391,56.88,66202.08,29.7,-0.3621,0.00018,13.80318]
[1780462418758,56.88,66202.8,29.7,-0.36197,0.00018,13.80167]
[1780462419286,56.88,66202.8,29.7,-0.36197,0.00018,13.80167]
[1780462420397,56.88,66204.6,29.7,-0.36165,0.00018,13.79785]
[1780462420402,56.88,66204.6,29.7,-0.36165,0.00018,13.79785]
[1780462422258,56.88,66204.72,29.7,-0.36163,0.00018,13.79759]
[1780462423807,56.88,66205.89,29.7,-0.36142,0.00018,13.79511]
[1780462423909,56.88,66205.89,29.7,-0.36142,0.00018,13.79511]
[1780462423918,56.88,66205.89,29.7,-0.36142,0.00018,13.79511]
[1780462423940,56.88,66205.89,29.7,-0.36142,0.00018,13.79511]
[1780462423950,56.88,66207.63,29.7,-0.36111,0.00018,13.79141]
[1780462425448,56.88,66207.63,29.7,-0.36111,0.00018,13.79141]
[1780462426430,56.88,66210.52,29.7,-0.36059,0.00018,13.78521]
[1780462427686,56.87,66210.53,29.7,-0.36059,0.00018,13.78514]
[1780462427916,56.87,66210.53,29.7,-0.36059,0.00018,13.78514]
[1780462427960,56.87,66210.53,29.7,-0.36059,0.00018,13.78514]
[1780462427986,56.87,66210.53,29.7,-0.36059,0.00018,13.78514]
[1780462428283,56.87,66210.53,29.7,-0.36059,0.00018,13.78514]
[1780462428512,56.87,66210.53,29.7,-0.36059,0.00018,13.78514]
[1780462428332,56.87,66210.1,29.7,-0.36066,0.00018,13.78605]
[1780462429447,56.87,66210.1,29.7,-0.36066,0.00018,13.78605]
[1780462429451,56.87,66204.4,29.7,-0.36168,0.00018,13.7982]
[1780462430493,56.87,66204.4,29.7,-0.36168,0.00018,13.7982]
[1780462429911,56.87,66199.44,29.7,-0.36257,0.00018,13.8087]
[1780462430870,56.87,66199.44,29.7,-0.36257,0.00018,13.8087]
[1780462431292,56.87,66199.44,29.7,-0.36257,0.00018,13.8087]
[1780462431611,56.87,66199.97,29.7,-0.36247,0.00018,13.80759]
[1780462431752,56.87,66199.97,29.7,-0.36247,0.00018,13.80759]
[1780462431791,56.87,66199.97,29.7,-0.36247,0.00018,13.80759]
[1780462431925,56.87,66206.41,29.7,-0.36132,0.00018,13.79393]
[1780462434050,56.87,66209.85,29.7,-0.36071,0.00018,13.7866]
[1780462434053,56.87,66209.85,29.7,-0.36071,0.00018,13.7866]
[1780462434539,56.87,66210.91,29.7,-0.36052,0.00018,13.78434]
[1780462434816,56.87,66210.91,29.7,-0.36052,0.00018,13.78434]
[1780462435595,56.87,66208.58,29.7,-0.36094,0.00018,13.78933]
[1780462435799,56.87,66208.58,29.7,-0.36094,0.00018,13.78933]
[1780462436302,56.87,66208.58,29.7,-0.36094,0.00018,13.78933]
[1780462436327,56.88,66202.45,29.7,-0.36203,0.00018,13.80238]
[1780462437083,56.88,66202.45,29.7,-0.36203,0.00018,13.80238]
[1780462438190,56.88,66200.59,29.7,-0.36237,0.00018,13.80632]
[1780462438526,56.88,66200.59,29.7,-0.36237,0.00018,13.80632]
[1780462438742,56.88,66199.4,29.7,-0.36258,0.00018,13.80884]
[1780462438974,56.88,66194.47,29.7,-0.36346,0.00018,13.81921]
[1780462439656,56.88,66194.47,29.7,-0.36346,0.00018,13.81921]
[1780462440035,56.88,66194.47,29.7,-0.36346,0.00018,13.81921]
[1780462440206,56.88,66194.47,29.7,-0.36346,0.00018,13.81921]
[1780462440284,56.88,66194.47,29.7,-0.36346,0.00018,13.81921]
[1780462440287,56.88,66194.47,29.7,-0.36346,0.00018,13.81921]
[1780462440582,56.88,66191.45,29.7,-0.36401,0.00018,13.82555]
[1780462440871,56.88,66191.45,29.7,-0.36401,0.00018,13.82555]
[1780462441329,56.88,66198.98,29.7,-0.36266,0.00018,13.80975]
[1780462442398,56.88,66198.98,29.7,-0.36266,0.00018,13.80975]
[1780462442401,56.88,66198.98,29.7,-0.36266,0.00018,13.80975]
[1780462448984,56.88,66194.65,29.7,-0.36344,0.00018,13.81894]
[1780462449458,56.88,66194.65,29.7,-0.36344,0.00018,13.81894]
[1780462450053,56.88,66201.56,29.7,-0.36221,0.00018,13.80443]
[1780462453353,56.88,66204.21,29.7,-0.36173,0.00018,13.79882]
[1780462454512,56.88,66205.0,29.7,-0.36159,0.00018,13.79715]
[1780462454541,56.88,66205.0,29.7,-0.36159,0.00018,13.79715]
[1780462454543,56.88,66205.0,29.7,-0.36159,0.00018,13.79715]
[1780462454548,56.88,66205.0,29.7,-0.36159,0.00018,13.79715]
[1780462454079,56.88,66209.17,29.7,-0.36085,0.00018,13.78827]
[1780462456939,56.88,66210.41,29.7,-0.36063,0.00018,13.78564]
[1780462457063,56.88,66210.41,29.7,-0.36063,0.00018,13.78564]
[1780462459365,56.88,66210.52,29.7,-0.36061,0.00018,13.78543]
[1780462459649,56.88,66210.66,29.7,-0.36059,0.00018,13.78516]
[1780462461409,56.88,66207.84,29.7,-0.36109,0.00018,13.79118]
[1780462464509,56.89,66208.22,29.7,-0.36102,0.00018,13.7904]
[1780462464549,56.89,66208.22,29.7,-0.36102,0.00018,13.7904]
[1780462464574,56.89,66208.15,29.7,-0.36104,0.00018,13.79056]
[1780462465157,56.89,66203.26,29.7,-0.36191,0.00018,13.80097]
[1780462465937,56.89,66203.26,29.7,-0.36191,0.00018,13.80097]
[1780462469390,56.89,66204.3,29.7,-0.36173,0.00018,13.79878]
[1780462469675,56.89,66203.61,29.7,-0.36185,0.00018,13.80025]
[1780462471721,56.89,66206.67,29.7,-0.36127,0.00018,13.78902]
[1780462477342,56.89,66205.92,29.7,-0.3614,0.00018,13.79065]
[1780462478422,56.89,66205.74,29.7,-0.36144,0.00018,13.79105]
[1780462478515,56.89,66206.65,29.7,-0.36127,0.00018,13.78912]
[1780462482269,56.89,66207.26,29.7,-0.36116,0.00018,13.7878]
[1780462482811,56.89,66209.75,29.7,-0.36072,0.00018,13.78246]
[1780462482830,56.89,66209.75,29.7,-0.36072,0.00018,13.78246]
[1780462482922,56.89,66209.75,29.7,-0.36072,0.00018,13.78246]
[1780462483289,56.89,66216.57,29.7,-0.3595,0.00018,13.76779]
[1780462485198,56.89,66218.68,29.7,-0.35912,0.00018,13.76322]
[1780462485202,56.89,66218.68,29.7,-0.35912,0.00018,13.76322]
[1780462490338,56.89,66220.61,29.7,-0.35878,0.00018,13.75905]
[1780462494929,56.89,66220.84,29.7,-0.35874,0.00018,13.75857]
[1780462494949,56.89,66220.84,29.7,-0.35874,0.00018,13.75857]
[1780462494975,56.89,66220.84,29.7,-0.35874,0.00018,13.75857]
[1780462495373,56.89,66226.41,29.7,-0.35774,0.00018,13.74641]
[1780462496597,56.89,66226.41,29.7,-0.35774,0.00018,13.74641]
[1780462496380,56.88,66230.51,29.7,-0.35701,0.00018,13.7374]
[1780462496640,56.88,66230.51,29.7,-0.35701,0.00018,13.7374]
[1780462496684,56.88,66230.51,29.7,-0.35701,0.00018,13.7374]
[1780462496820,56.88,66230.51,29.7,-0.35701,0.00018,13.7374]
[1780462496904,56.88,66230.51,29.7,-0.35701,0.00018,13.7374]
[1780462497040,56.88,66230.51,29.7,-0.35701,0.00018,13.7374]
[1780462497282,56.88,66230.51,29.7,-0.35701,0.00018,13.7374]
[1780462497362,56.88,66230.51,29.7,-0.35701,0.00018,13.7374]
[1780462497430,56.88,66230.51,29.7,-0.35701,0.00018,13.7374]
[1780462497575,56.88,66230.51,29.7,-0.35701,0.00018,13.7374]
[1780462497598,56.88,66239.0,29.7,-0.35549,0.00018,13.71856]
[1780462498394,56.88,66243.27,29.7,-0.35473,0.00018,13.70904]
[1780462502572,56.88,66242.14,29.7,-0.35493,0.00018,13.71155]
[1780462503038,56.88,66241.69,29.7,-0.35501,0.00018,13.71254]
[1780462503041,56.88,66241.69,29.7,-0.35501,0.00018,13.71254]
[1780462503484,56.88,66241.69,29.7,-0.35501,0.00018,13.71254]
[1780462503580,56.88,66235.29,29.7,-0.35615,0.00018,13.72673]
[1780462506371,56.88,66234.0,29.7,-0.35637,0.00018,13.72953]
[1780462509490,56.88,66234.09,29.7,-0.35635,0.00018,13.72927]
[1780462515515,56.87,66230.35,29.7,-0.35701,0.00018,13.73735]
[1780462517218,56.87,66230.75,29.7,-0.35693,0.00018,13.73644]
[1780462520293,56.87,66230.62,29.7,-0.35695,0.00018,13.73665]
[1780462522192,56.87,66235.43,29.7,-0.35609,0.00018,13.726]
[1780462524379,56.86,66238.84,29.7,-0.35548,0.00018,13.71841]
[1780462525152,56.86,66240.78,29.7,-0.35514,0.00018,13.71408]
[1780462526162,56.86,66240.81,29.7,-0.35513,0.00018,13.71401]
[1780462527156,56.86,66240.97,29.7,-0.3551,0.00018,13.71364]
[1780462527180,56.86,66240.97,29.7,-0.3551,0.00018,13.71364]
[1780462529613,56.86,66237.09,29.7,-0.35579,0.00018,13.72223]
[1780462529690,56.86,66237.09,29.7,-0.35579,0.00018,13.72223]
[1780462529695,56.86,66237.09,29.7,-0.35579,0.00018,13.72223]
[1780462531572,56.86,66236.62,29.7,-0.35587,0.00018,13.72326]
[1780462537399,56.86,66235.14,29.7,-0.35609,0.00018,13.72169]
[1780462540169,56.86,66233.22,29.7,-0.35643,0.00018,13.72587]
[1780462540690,56.86,66238.37,29.7,-0.35551,0.00018,13.71443]
[1780462542227,56.86,66238.37,29.7,-0.35551,0.00018,13.71443]
[1780462543857,56.86,66239.33,29.7,-0.35533,0.00018,13.71227]
[1780462545981,56.85,66239.45,29.7,-0.35531,0.00018,13.71198]
[1780462546631,56.85,66239.45,29.7,-0.35531,0.00018,13.71198]
[1780462546834,56.85,66239.67,29.7,-0.35527,0.00018,13.71148]
[1780462549026,56.85,66239.74,29.7,-0.35526,0.00018,13.71131]
[1780462549859,56.85,66240.2,29.7,-0.35517,0.00018,13.71027]
[1780462551992,56.85,66243.35,29.7,-0.35461,0.00018,13.70324]
[1780462553427,56.85,66243.44,29.7,-0.3546,0.00018,13.70303]
[1780462553466,56.85,66243.44,29.7,-0.3546,0.00018,13.70303]
[1780462553773,56.85,66244.48,29.7,-0.35441,0.00018,13.70071]
[1780462553778,56.85,66244.48,29.7,-0.35441,0.00018,13.70071]
[1780462554336,56.85,66244.48,29.7,-0.35441,0.00018,13.70071]
[1780462554655,56.85,66253.67,29.7,-0.35278,0.00018,13.68005]
[1780462554950,56.85,66253.67,29.7,-0.35278,0.00018,13.68005]
[1780462555417,56.85,66253.67,29.7,-0.35278,0.00018,13.68005]
[1780462555628,56.85,66273.61,29.7,-0.34925,0.00018,13.63446]
[1780462557191,56.85,66276.68,29.7,-0.34871,0.00018,13.62733]
[1780462557937,56.86,66277.85,29.7,-0.34851,0.00018,13.62467]
[1780462557943,56.86,66277.85,29.7,-0.34851,0.00018,13.62467]
[1780462558676,56.86,66277.99,29.7,-0.34849,0.00018,13.6244]
[1780462558765,56.86,66277.99,29.7,-0.34849,0.00018,13.6244]
[1780462561588,56.86,66278.06,29.7,-0.34848,0.00018,13.62436]
[1780462561827,56.86,66280.0,29.7,-0.34815,0.00018,13.6199]
[1780462561929,56.86,66280.0,29.7,-0.34815,0.00018,13.6199]
[1780462561979,56.86,66280.0,29.7,-0.34815,0.00018,13.6199]
[1780462562027,56.87,66267.58,29.7,-0.35034,0.00018,13.64872]
[1780462562918,56.87,66267.58,29.7,-0.35034,0.00018,13.64872]
[1780462562984,56.87,66267.58,29.7,-0.35034,0.00018,13.64872]
[1780462566820,56.87,66271.09,29.7,-0.34974,0.00018,13.64084]
[1780462572605,56.88,66273.24,29.7,-0.34937,0.00018,13.63607]
[1780462577994,56.89,66274.7,29.7,-0.34914,0.00018,13.63298]
[1780462578133,56.89,66274.7,29.7,-0.34914,0.00018,13.63298]
[1780462578148,56.89,66274.7,29.7,-0.34914,0.00018,13.63298]
[1780462578263,56.89,66274.7,29.7,-0.34914,0.00018,13.63298]
[1780462578478,56.89,66274.7,29.7,-0.34914,0.00018,13.63298]
[1780462578579,56.89,66278.63,29.7,-0.34844,0.00018,13.62389]
[1780462578913,56.89,66278.63,29.7,-0.34844,0.00018,13.62389]
[1780462578960,56.89,66278.63,29.7,-0.34844,0.00018,13.62389]
[1780462579037,56.89,66278.63,29.7,-0.34844,0.00018,13.62389]
[1780462579137,56.89,66278.63,29.7,-0.34844,0.00018,13.62389]
[1780462579139,56.89,66284.49,29.7,-0.34741,0.00018,13.61021]
[1780462579723,56.89,66284.49,29.7,-0.34741,0.00018,13.61021]
[1780462579744,56.89,66284.49,29.7,-0.34741,0.00018,13.61021]
[1780462580033,56.89,66284.49,29.7,-0.34741,0.00018,13.61021]
[1780462580222,56.89,66284.49,29.7,-0.34741,0.00018,13.61021]
[1780462580933,56.89,66286.77,29.7,-0.34701,0.00018,13.60494]
[1780462581736,56.89,66283.43,29.7,-0.34761,0.00018,13.61283]
[1780462583161,56.89,66283.0,29.7,-0.34769,0.00018,13.61392]
[1780462588252,56.91,66286.23,29.7,-0.34715,0.00018,13.60674]
[1780462589261,56.91,66285.99,29.7,-0.34719,0.00018,13.60737]
[1780462589451,56.91,66285.99,29.7,-0.34719,0.00018,13.60737]
[1780462589685,56.91,66285.99,29.7,-0.34719,0.00018,13.60737]
[1780462590036,56.91,66285.71,29.7,-0.34725,0.00018,13.6081]
[1780462591201,56.91,66284.0,29.7,-0.34755,0.00018,13.61218]
[1780462593054,56.92,66293.24,29.7,-0.3459,0.00018,13.58587]
[1780462594580,56.92,66293.24,29.7,-0.3459,0.00018,13.58587]
[1780462594583,56.92,66293.24,29.7,-0.3459,0.00018,13.58587]
[1780462596866,56.92,66295.04,29.7,-0.34559,0.00018,13.58174]
[1780462596876,56.92,66295.04,29.7,-0.34559,0.00018,13.58174]
[1780462596882,56.92,66295.04,29.7,-0.34559,0.00018,13.58174]
[1780462597057,56.92,66295.04,29.7,-0.34559,0.00018,13.58174]
[1780462598091,56.92,66289.13,29.7,-0.34664,0.00018,13.59577]
[1780462600385,56.93,66287.89,29.7,-0.34686,0.00018,13.59875]
[1780462605284,56.93,66287.67,29.7,-0.34692,0.00018,13.59951]
[1780462605395,56.93,66287.67,29.7,-0.34692,0.00018,13.59951]
[1780462605402,56.93,66287.67,29.7,-0.34692,0.00018,13.59951]
[1780462605414,56.93,66287.67,29.7,-0.34692,0.00018,13.59951]
[1780462605521,56.93,66287.67,29.7,-0.34692,0.00018,13.59951]
[1780462605659,56.93,66287.67,29.7,-0.34692,0.00018,13.59951]
[1780462605711,56.93,66287.67,29.7,-0.34692,0.00018,13.59951]
[1780462605751,56.93,66287.67,29.7,-0.34692,0.00018,13.59951]
[1780462605924,56.94,66288.81,29.7,-0.34672,0.00018,13.59696]
[1780462605982,56.94,66288.81,29.7,-0.34672,0.00018,13.59696]
[1780462606446,56.94,66294.93,29.7,-0.34565,0.00018,13.58252]
[1780462607785,56.94,66298.01,29.7,-0.3451,0.00018,13.57519]
[1780462608548,56.94,66298.01,29.7,-0.3451,0.00018,13.57519]
[1780462609170,56.93,66302.8,29.7,-0.34426,0.00018,13.56373]
[1780462614205,56.93,66304.52,29.7,-0.34395,0.00018,13.55954]
[1780462615800,56.93,66304.19,29.7,-0.34401,0.00018,13.56031]
[1780462617867,56.93,66307.94,29.7,-0.34335,0.00018,13.55131]
[1780462619426,56.93,66307.97,29.7,-0.34334,0.00018,13.55123]
[1780462619761,56.93,66308.04,29.7,-0.34333,0.00018,13.55105]
[1780462621983,56.93,66310.66,29.7,-0.34287,0.00018,13.54474]
[1780462622018,56.93,66310.66,29.7,-0.34287,0.00018,13.54474]
[1780462622867,56.93,66314.14,29.7,-0.34226,0.00018,13.53635]
[1780462623502,56.93,66314.14,29.7,-0.34226,0.00018,13.53635]
[1780462623562,56.93,66314.14,29.7,-0.34226,0.00018,13.53635]
[1780462624324,56.93,66316.05,29.7,-0.34193,0.00018,13.53174]
[1780462624388,56.93,66316.05,29.7,-0.34193,0.00018,13.53174]
[1780462624410,56.93,66316.05,29.7,-0.34193,0.00018,13.53174]
[1780462625681,56.93,66319.58,29.7,-0.34131,0.00017,13.52317]
[1780462625741,56.93,66328.96,29.7,-0.33967,0.00017,13.5002]
[1780462625822,56.93,66328.96,29.7,-0.33967,0.00017,13.5002]
[1780462626354,56.93,66328.96,29.7,-0.33967,0.00017,13.5002]
[1780462626443,56.93,66338.3,29.7,-0.33804,0.00017,13.47715]
[1780462627680,56.93,66353.18,29.7,-0.33545,0.00017,13.43998]
[1780462627767,56.93,66353.18,29.7,-0.33545,0.00017,13.43998]
[1780462628536,56.93,66353.18,29.7,-0.33545,0.00017,13.43998]
[1780462628545,56.93,66360.59,29.7,-0.33417,0.00017,13.42125]
[1780462629017,56.93,66360.59,29.7,-0.33417,0.00017,13.42125]
[1780462629459,56.93,66360.59,29.7,-0.33417,0.00017,13.42125]
[1780462629504,56.93,66369.42,29.7,-0.33264,0.00017,13.3988]
[1780462629843,56.93,66369.42,29.7,-0.33264,0.00017,13.3988]
[1780462630490,56.93,66369.42,29.7,-0.33264,0.00017,13.3988]
[1780462630572,56.93,66369.42,29.7,-0.33264,0.00017,13.3988]
[1780462630591,56.93,66369.16,29.7,-0.33269,0.00017,13.39951]
[1780462631906,56.93,66368.43,29.7,-0.33281,0.00017,13.40137]
[1780462631942,56.93,66368.43,29.7,-0.33281,0.00017,13.40137]
[1780462632164,56.93,66368.43,29.7,-0.33281,0.00017,13.40137]
[1780462632165,56.93,66368.43,29.7,-0.33281,0.00017,13.40137]
[1780462632239,56.93,66368.43,29.7,-0.33281,0.00017,13.40137]
[1780462632243,56.93,66368.43,29.7,-0.33281,0.00017,13.40137]
[1780462632280,56.93,66368.43,29.7,-0.33281,0.00017,13.40137]
[1780462632592,56.93,66368.43,29.7,-0.33281,0.00017,13.40137]
[1780462632706,56.93,66368.43,29.7,-0.33281,0.00017,13.40137]
[1780462632711,56.93,66368.43,29.7,-0.33281,0.00017,13.40137]
[1780462632740,56.93,66368.43,29.7,-0.33281,0.00017,13.40137]
[1780462632692,56.93,66375.66,29.7,-0.33157,0.00017,13.38286]
[1780462632763,56.93,66375.66,29.7,-0.33157,0.00017,13.38286]
[1780462632947,56.93,66375.66,29.7,-0.33157,0.00017,13.38286]
[1780462633340,56.93,66381.8,29.7,-0.33051,0.00017,13.36701]
[1780462634471,56.93,66381.8,29.7,-0.33051,0.00017,13.36701]
[1780462634978,56.93,66381.64,29.7,-0.33053,0.00017,13.3674]
[1780462636523,56.93,66382.38,29.7,-0.3304,0.00017,13.36548]
[1780462636695,56.93,66382.38,29.7,-0.3304,0.00017,13.36548]
[1780462636714,56.93,66382.38,29.7,-0.3304,0.00017,13.36548]
[1780462636734,56.93,66382.38,29.7,-0.3304,0.00017,13.36548]
[1780462636831,56.93,66380.77,29.7,-0.33068,0.00017,13.36963]
[1780462636859,56.93,66380.77,29.7,-0.33068,0.00017,13.36963]
[1780462636881,56.93,66380.77,29.7,-0.33068,0.00017,13.36963]
[1780462637044,56.93,66380.77,29.7,-0.33068,0.00017,13.36963]
[1780462637132,56.93,66380.77,29.7,-0.33068,0.00017,13.36963]
[1780462637212,56.93,66380.77,29.7,-0.33068,0.00017,13.36963]
[1780462637334,56.93,66380.77,29.7,-0.33068,0.00017,13.36963]
[1780462637368,56.93,66370.67,29.7,-0.33243,0.00017,13.39564]
[1780462637839,56.93,66370.67,29.7,-0.33243,0.00017,13.39564]
[1780462638375,56.93,66366.36,29.7,-0.33317,0.00017,13.40664]
[1780462641177,56.93,66365.11,29.7,-0.33338,0.00017,13.40976]
[1780462641939,56.93,66364.88,29.7,-0.33342,0.00017,13.41032]
[1780462641945,56.93,66364.88,29.7,-0.33342,0.00017,13.41032]
[1780462642615,56.93,66364.88,29.7,-0.33342,0.00017,13.41035]
[1780462643036,56.93,66364.88,29.7,-0.33342,0.00017,13.41035]
[1780462644586,56.93,66365.01,29.7,-0.3334,0.00017,13.41002]
[1780462644722,56.93,66365.01,29.7,-0.3334,0.00017,13.41002]
[1780462645539,56.93,66365.57,29.7,-0.33331,0.00017,13.4087]
[1780462645572,56.93,66365.57,29.7,-0.33331,0.00017,13.4087]
[1780462645612,56.93,66359.23,29.7,-0.33441,0.00017,13.42486]
[1780462646435,56.93,66352.41,29.7,-0.3356,0.00017,13.44208]
[1780462646931,56.93,66352.41,29.7,-0.3356,0.00017,13.44208]
[1780462647318,56.93,66352.41,29.7,-0.3356,0.00017,13.44208]
[1780462647490,56.93,66352.41,29.7,-0.3356,0.00017,13.44208]
[1780462647524,56.93,66359.99,29.7,-0.33428,0.00017,13.42298]
[1780462647897,56.93,66359.99,29.7,-0.33428,0.00017,13.42298]
[1780462647903,56.93,66359.99,29.7,-0.33428,0.00017,13.42298]
[1780462647935,56.93,66359.99,29.7,-0.33428,0.00017,13.42298]
[1780462648248,56.93,66359.99,29.7,-0.33428,0.00017,13.42298]
[1780462648251,56.93,66359.99,29.7,-0.33428,0.00017,13.42298]
[1780462648445,56.94,66363.23,29.7,-0.33372,0.00017,13.41478]
[1780462653480,56.94,66361.26,29.7,-0.33403,0.00017,13.41516]
[1780462658101,56.95,66359.64,29.7,-0.33433,0.00017,13.41944]
[1780462660531,56.96,66353.56,29.7,-0.33541,0.00017,13.43527]
[1780462661255,56.96,66353.56,29.7,-0.33541,0.00017,13.43527]
[1780462662919,56.96,66350.97,29.7,-0.33587,0.00017,13.44186]
[1780462663001,56.96,66350.97,29.7,-0.33587,0.00017,13.44186]
[1780462663552,56.96,66356.47,29.7,-0.33491,0.00017,13.42803]
[1780462664010,56.96,66356.47,29.7,-0.33491,0.00017,13.42803]
[1780462669582,56.96,66359.21,29.7,-0.33445,0.00017,13.42128]
[1780462673729,56.97,66359.68,30.7,-0.33438,0.00017,13.42023]
[1780462675278,56.97,66359.31,30.7,-0.33444,0.00017,13.42124]
[1780462675651,56.97,66359.11,30.7,-0.33448,0.00017,13.42175]
[1780462677128,56.97,66359.15,30.7,-0.33447,0.00017,13.42165]
[1780462677132,56.97,66359.15,30.7,-0.33447,0.00017,13.42165]
[1780462677665,56.97,66359.57,30.7,-0.3344,0.00017,13.42063]
[1780462678406,56.97,66359.57,30.7,-0.3344,0.00017,13.42063]
[1780462681801,56.97,66359.06,30.7,-0.3345,0.00017,13.42202]
[1780462681820,56.97,66360.99,30.7,-0.33417,0.00017,13.41717]
[1780462681870,56.97,66360.99,30.7,-0.33417,0.00017,13.41717]
[1780462682702,56.97,66369.02,30.7,-0.33278,0.00017,13.39673]
[1780462682871,56.97,66369.02,30.7,-0.33278,0.00017,13.39673]
[1780462683791,56.97,66369.02,30.7,-0.33278,0.00017,13.39673]
[1780462683885,56.97,66372.89,30.7,-0.33209,0.00017,13.3865]
[1780462683955,56.97,66372.89,30.7,-0.33209,0.00017,13.3865]
[1780462683998,56.97,66372.89,30.7,-0.33209,0.00017,13.3865]
[1780462684056,56.97,66372.89,30.7,-0.33209,0.00017,13.3865]
[1780462684097,56.97,66372.89,30.7,-0.33209,0.00017,13.3865]
[1780462684694,56.97,66372.89,30.7,-0.33209,0.00017,13.3865]
[1780462684715,56.96,66380.83,30.7,-0.33071,0.00017,13.36601]
[1780462684960,56.96,66380.83,30.7,-0.33071,0.00017,13.36601]
[1780462685764,56.96,66380.83,30.7,-0.33071,0.00017,13.36601]
[1780462686273,56.96,66380.83,30.7,-0.33071,0.00017,13.36601]
[1780462686275,56.96,66380.83,30.7,-0.33071,0.00017,13.36601]
[1780462686917,56.96,66380.97,30.7,-0.33069,0.00017,13.36561]
[1780462686974,56.96,66380.97,30.7,-0.33069,0.00017,13.36561]
[1780462686995,56.96,66380.97,30.7,-0.33069,0.00017,13.36561]
[1780462687357,56.96,66380.97,30.7,-0.33069,0.00017,13.36561]
[1780462687736,56.96,66372.45,30.7,-0.33216,0.00017,13.38753]
[1780462689267,56.95,66371.84,30.7,-0.33224,0.00017,13.38872]
[1780462689306,56.95,66371.84,30.7,-0.33224,0.00017,13.38872]
[1780462689605,56.95,66371.84,30.7,-0.33224,0.00017,13.38872]
[1780462689770,56.95,66371.84,30.7,-0.33224,0.00017,13.38872]
[1780462689781,56.95,66366.28,30.7,-0.3332,0.00017,13.40289]
[1780462690250,56.95,66366.28,30.7,-0.3332,0.00017,13.40289]
[1780462690533,56.95,66366.28,30.7,-0.3332,0.00017,13.40289]
[1780462690785,56.95,66350.12,30.7,-0.336,0.00017,13.44382]
[1780462691215,56.95,66350.12,30.7,-0.336,0.00017,13.44382]
[1780462691219,56.95,66350.12,30.7,-0.336,0.00017,13.44382]
[1780462691267,56.95,66350.12,30.7,-0.336,0.00017,13.44382]
[1780462691351,56.95,66350.12,30.7,-0.336,0.00017,13.44382]
[1780462691561,56.95,66350.12,30.7,-0.336,0.00017,13.44382]
[1780462691781,56.95,66367.36,30.7,-0.33301,0.00017,13.40011]
[1780462692181,56.95,66367.36,30.7,-0.33301,0.00017,13.40011]
[1780462692403,56.95,66367.36,30.7,-0.33301,0.00017,13.40011]
[1780462692408,56.95,66367.36,30.7,-0.33301,0.00017,13.40011]
[1780462692934,56.95,66366.52,30.7,-0.33315,0.00017,13.4022]
[1780462693021,56.95,66366.52,30.7,-0.33315,0.00017,13.4022]
[1780462693732,56.95,66366.52,30.7,-0.33315,0.00017,13.4022]
[1780462694141,56.95,66364.95,30.7,-0.33343,0.00017,13.40625]
[1780462694672,56.95,66364.95,30.7,-0.33343,0.00017,13.40625]
[1780462694806,56.95,66366.55,30.7,-0.33315,0.00017,13.40222]
[1780462694856,56.95,66366.55,30.7,-0.33315,0.00017,13.40222]
[1780462695130,56.95,66366.55,30.7,-0.33315,0.00017,13.40222]
[1780462695994,56.95,66367.02,30.7,-0.33307,0.00017,13.40108]
[1780462696280,56.95,66367.02,30.7,-0.33307,0.00017,13.40108]
[1780462697425,56.96,66370.44,30.7,-0.33248,0.00017,13.39239]
[1780462697879,56.96,66370.44,30.7,-0.33248,0.00017,13.39239]
[1780462698430,56.96,66370.44,30.7,-0.33248,0.00017,13.39239]
[1780462698531,56.97,66372.07,30.7,-0.33224,0.00017,13.3888]
[1780462699351,56.97,66372.07,30.7,-0.33224,0.00017,13.3888]
[1780462699504,56.97,66372.07,30.7,-0.33224,0.00017,13.3888]
[1780462699564,56.97,66372.07,30.7,-0.33224,0.00017,13.3888]
[1780462699640,56.97,66376.85,30.7,-0.33141,0.00017,13.37645]
[1780462701060,56.97,66378.01,30.7,-0.33121,0.00017,13.37346]
[1780462701633,56.97,66378.01,30.7,-0.33121,0.00017,13.37346]
[1780462701920,56.97,66377.96,30.7,-0.33121,0.00017,13.37354]
[1780462705973,56.97,66379.14,30.7,-0.33101,0.00017,13.37041]
[1780462706418,56.97,66379.14,30.7,-0.33101,0.00017,13.37041]
[1780462706490,56.97,66379.14,30.7,-0.33101,0.00017,13.37041]
[1780462706659,56.96,66379.21,30.7,-0.33099,0.00017,13.37011]
[1780462708640,56.96,66380.91,30.7,-0.33069,0.00017,13.36571]
[1780462709227,56.96,66382.15,30.7,-0.33047,0.00017,13.36231]
[1780462710845,56.96,66380.76,30.7,-0.3307,0.00017,13.36581]
[1780462711570,56.96,66380.76,30.7,-0.3307,0.00017,13.36581]
[1780462713128,56.95,66381.06,30.7,-0.33059,0.00017,13.35998]
[1780462716718,56.94,66378.82,30.7,-0.33096,0.00017,13.36548]
[1780462719474,56.94,66381.87,30.7,-0.33041,0.00017,13.35729]
[1780462720854,56.93,66377.83,30.7,-0.3311,0.00017,13.36755]
[1780462722899,56.93,66372.38,30.7,-0.33203,0.00017,13.38137]
[1780462725829,56.92,66377.0,30.7,-0.33122,0.00017,13.36925]
[1780462726456,56.92,66371.45,30.7,-0.33216,0.00017,13.38333]
[1780462728802,56.91,66367.14,30.7,-0.33289,0.00017,13.39402]
[1780462734223,56.9,66367.86,30.7,-0.33273,0.00017,13.39169]
[1780462736154,56.89,66368.11,30.7,-0.33267,0.00017,13.3907]
[1780462737102,56.88,66375.04,30.7,-0.33146,0.00017,13.37278]
[1780462740637,56.88,66375.14,30.7,-0.33143,0.00017,13.37232]
[1780462742663,56.87,66368.85,30.7,-0.33249,0.00017,13.38809]
[1780462745817,56.87,66367.88,30.7,-0.33265,0.00017,13.39046]
[1780462745976,56.86,66368.66,30.7,-0.33251,0.00017,13.38835]
[1780462746061,56.86,66368.66,30.7,-0.33251,0.00017,13.38835]
[1780462746256,56.86,66375.78,30.7,-0.33127,0.00017,13.36991]
[1780462747745,56.86,66375.78,30.7,-0.33127,0.00017,13.36991]
[1780462747825,56.86,66382.01,30.7,-0.33018,0.00017,13.35359]
[1780462748279,56.86,66382.01,30.7,-0.33018,0.00017,13.35359]
[1780462752105,56.85,66384.0,30.7,-0.32982,0.00017,13.34808]
[1780462752557,56.85,66384.0,30.7,-0.32982,0.00017,13.34808]
[1780462756625,56.84,66386.18,30.7,-0.32943,0.00017,13.34217]
[1780462757171,56.84,66386.41,30.7,-0.32938,0.00017,13.34141]
[1780462760114,56.84,66386.34,30.7,-0.32938,0.00017,13.34144]
[1780462760853,56.84,66386.34,30.7,-0.32938,0.00017,13.34144]
[1780462761270,56.83,66379.21,30.7,-0.3306,0.00017,13.35984]
[1780462762502,56.83,66379.21,30.7,-0.3306,0.00017,13.35984]
[1780462762583,56.83,66379.21,30.7,-0.3306,0.00017,13.35984]
[1780462762688,56.83,66379.21,30.7,-0.3306,0.00017,13.35984]
[1780462768318,56.82,66375.18,30.7,-0.33126,0.00017,13.36963]
[1780462770637,56.81,66370.03,30.7,-0.33214,0.00017,13.3827]
[1780462773354,56.8,66373.37,30.7,-0.3315,0.00017,13.36892]
[1780462778389,56.79,66375.4,30.7,-0.33111,0.00017,13.36317]
[1780462780939,56.79,66375.71,30.7,-0.33104,0.00017,13.36209]
[1780462784319,56.78,66380.73,30.7,-0.33016,0.00017,13.34888]
[1780462786643,56.76,66379.88,30.7,-0.33025,0.00017,13.35018]
[1780462791315,56.75,66382.47,30.7,-0.32978,0.00017,13.34303]
[1780462796621,56.73,66382.51,30.7,-0.32971,0.00017,13.34185]
[1780462800395,56.72,66385.74,30.7,-0.32913,0.00017,13.3331]
[1780462800460,56.72,66385.74,30.7,-0.32913,0.00017,13.3331]
[1780462800516,56.72,66385.74,30.7,-0.32913,0.00017,13.3331]
[1780462800629,56.72,66385.74,30.7,-0.32913,0.00017,13.3331]
[1780462800675,56.72,66385.74,30.7,-0.32913,0.00017,13.3331]
[1780462800690,56.72,66385.74,30.7,-0.32913,0.00017,13.3331]
[1780462800758,56.72,66385.74,30.7,-0.32913,0.00017,13.3331]
[1780462801181,56.72,66385.74,30.7,-0.32913,0.00017,13.3331]
[1780462800831,56.72,66390.22,30.7,-0.32835,0.00017,13.32126]
[1780462801339,56.72,66390.22,30.7,-0.32835,0.00017,13.32126]
[1780462801463,56.72,66390.22,30.7,-0.32835,0.00017,13.32126]
[1780462801940,56.72,66390.22,30.7,-0.32835,0.00017,13.32126]
[1780462801636,56.71,66413.5,30.7,-0.32433,0.00017,13.25925]
[1780462802054,56.71,66413.5,30.7,-0.32433,0.00017,13.25925]
[1780462802092,56.71,66413.5,30.7,-0.32433,0.00017,13.25925]
[1780462802225,56.71,66413.5,30.7,-0.32433,0.00017,13.25925]
[1780462802411,56.71,66413.5,30.7,-0.32433,0.00017,13.25925]
[1780462802571,56.71,66423.91,30.7,-0.32254,0.00017,13.23103]
[1780462803163,56.71,66423.91,30.7,-0.32254,0.00017,13.23103]
[1780462803512,56.71,66423.91,30.7,-0.32254,0.00017,13.23103]
[1780462803580,56.71,66427.4,30.7,-0.32194,0.00017,13.22151]
[1780462804902,56.71,66434.94,30.7,-0.32065,0.00017,13.20089]
[1780462806103,56.71,66436.32,30.7,-0.32041,0.00017,13.19711]
[1780462806140,56.71,66436.32,30.7,-0.32041,0.00017,13.19711]
[1780462806405,56.71,66436.32,30.7,-0.32041,0.00017,13.19711]
[1780462806819,56.71,66436.32,30.7,-0.32041,0.00017,13.19711]
[1780462806922,56.71,66436.32,30.7,-0.32041,0.00017,13.19711]
[1780462807192,56.71,66436.32,30.7,-0.32041,0.00017,13.19711]
[1780462806976,56.71,66433.74,30.7,-0.32085,0.00017,13.20422]
[1780462807224,56.71,66433.74,30.7,-0.32085,0.00017,13.20422]
[1780462807376,56.71,66433.74,30.7,-0.32085,0.00017,13.20422]
[1780462807391,56.71,66433.74,30.7,-0.32085,0.00017,13.20422]
[1780462807589,56.71,66433.74,30.7,-0.32085,0.00017,13.20422]
[1780462807844,56.71,66433.74,30.7,-0.32085,0.00017,13.20422]
[1780462807932,56.71,66433.74,30.7,-0.32085,0.00017,13.20422]
[1780462807942,56.71,66433.74,30.7,-0.32085,0.00017,13.20422]
[1780462807893,56.71,66466.47,30.7,-0.31527,0.00017,13.11322]
[1780462808545,56.71,66466.47,30.7,-0.31527,0.00017,13.11322]
[1780462808674,56.71,66466.47,30.7,-0.31527,0.00017,13.11322]
[1780462808726,56.71,66466.47,30.7,-0.31527,0.00017,13.11322]
[1780462808768,56.71,66476.0,30.7,-0.31365,0.00017,13.08627]
[1780462809218,56.71,66476.0,30.7,-0.31365,0.00017,13.08627]
[1780462809368,56.71,66476.0,30.7,-0.31365,0.00017,13.08627]
[1780462809710,56.71,66476.0,30.7,-0.31365,0.00017,13.08627]
[1780462809804,56.71,66476.0,30.7,-0.31365,0.00017,13.08627]
[1780462809925,56.71,66476.0,30.7,-0.31365,0.00017,13.08627]
[1780462809871,56.71,66479.06,30.7,-0.31313,0.00017,13.07756]
[1780462810371,56.71,66479.06,30.7,-0.31313,0.00017,13.07756]
[1780462810953,56.71,66479.06,30.7,-0.31313,0.00017,13.07756]
[1780462810632,56.71,66477.35,30.7,-0.31342,0.00017,13.08243]
[1780462811669,56.71,66477.35,30.7,-0.31342,0.00017,13.08243]
[1780462811676,56.71,66477.35,30.7,-0.31342,0.00017,13.08243]
[1780462812134,56.71,66478.1,30.7,-0.3133,0.00017,13.0803]
[1780462812195,56.71,66478.1,30.7,-0.3133,0.00017,13.0803]
[1780462812587,56.71,66478.1,30.7,-0.3133,0.00017,13.0803]
[1780462813021,56.71,66480.51,30.7,-0.31289,0.00017,13.07344]
[1780462813784,56.71,66480.51,30.7,-0.31289,0.00017,13.07344]
[1780462814067,56.71,66479.28,30.7,-0.3131,0.00017,13.07695]
[1780462814253,56.71,66479.28,30.7,-0.3131,0.00017,13.07695]
[1780462814658,56.71,66479.28,30.7,-0.3131,0.00017,13.07695]
[1780462814690,56.71,66479.28,30.7,-0.3131,0.00017,13.07695]
[1780462814759,56.71,66479.28,30.7,-0.3131,0.00017,13.07695]
[1780462814990,56.71,66479.28,30.7,-0.3131,0.00017,13.07695]
[1780462814858,56.71,66472.33,30.7,-0.31428,0.00017,13.09669]
[1780462815668,56.71,66467.89,30.7,-0.31503,0.00017,13.10923]
[1780462816269,56.71,66467.89,30.7,-0.31503,0.00017,13.10923]
[1780462817425,56.71,66467.66,30.7,-0.31507,0.00017,13.10987]
[1780462818728,56.71,66467.37,30.7,-0.31512,0.00017,13.11067]
[1780462818882,56.71,66467.37,30.7,-0.31512,0.00017,13.11067]
[1780462819699,56.71,66473.69,30.7,-0.31404,0.00017,13.09279]
[1780462824621,56.71,66475.88,30.7,-0.31367,0.00017,13.08654]
[1780462829925,56.71,66473.1,30.7,-0.31414,0.00017,13.09441]
[1780462831276,56.71,66475.83,30.7,-0.31368,0.00017,13.08666]
[1780462831288,56.71,66475.83,30.7,-0.31368,0.00017,13.08666]
[1780462831302,56.71,66475.83,30.7,-0.31368,0.00017,13.08666]
[1780462831373,56.71,66475.83,30.7,-0.31368,0.00017,13.08666]
[1780462831399,56.71,66475.83,30.7,-0.31368,0.00017,13.08666]
[1780462831433,56.71,66475.83,30.7,-0.31368,0.00017,13.08666]
[1780462831783,56.71,66482.31,30.7,-0.31253,0.00017,13.06326]
[1780462833161,56.71,66482.47,30.7,-0.3125,0.00017,13.0628]
[1780462833459,56.71,66482.47,30.7,-0.3125,0.00017,13.0628]
[1780462833693,56.71,66482.47,30.7,-0.3125,0.00017,13.0628]
[1780462833849,56.71,66482.47,30.7,-0.3125,0.00017,13.0628]
[1780462837040,56.71,66479.25,30.7,-0.31305,0.00017,13.07204]
[1780462837094,56.71,66479.25,30.7,-0.31305,0.00017,13.07204]
[1780462837589,56.71,66479.25,30.7,-0.31305,0.00017,13.07204]
[1780462837664,56.71,66479.25,30.7,-0.31305,0.00017,13.07204]
[1780462837826,56.71,66468.22,30.7,-0.31492,0.00017,13.1033]
[1780462838242,56.71,66468.22,30.7,-0.31492,0.00017,13.1033]
[1780462838611,56.71,66468.22,30.7,-0.31492,0.00017,13.1033]
[1780462838785,56.71,66468.22,30.7,-0.31492,0.00017,13.1033]
[1780462838832,56.71,66463.66,30.7,-0.31569,0.00017,13.11614]
[1780462839840,56.71,66471.24,30.7,-0.31441,0.00017,13.09478]
[1780462840298,56.71,66471.24,30.7,-0.31441,0.00017,13.09478]
[1780462841757,56.71,66472.85,30.7,-0.31413,0.00017,13.09021]
[1780462841855,56.71,66467.24,30.7,-0.31508,0.00017,13.10605]
[1780462842247,56.71,66467.24,30.7,-0.31508,0.00017,13.10605]
[1780462842870,56.71,66462.79,30.7,-0.31584,0.00017,13.11857]
[1780462843877,56.71,66458.38,30.7,-0.31659,0.00017,13.13096]
[1780462844390,56.71,66458.38,30.7,-0.31659,0.00017,13.13096]
[1780462844416,56.71,66458.38,30.7,-0.31659,0.00017,13.13096]
[1780462844884,56.71,66456.37,30.7,-0.31694,0.00017,13.13665]
[1780462846668,56.71,66460.26,30.7,-0.31628,0.00017,13.12584]
[1780462847503,56.71,66456.63,30.7,-0.3169,0.00017,13.13608]
[1780462850628,56.72,66454.91,30.7,-0.31721,0.00017,13.14108]
[1780462853730,56.72,66455.4,30.7,-0.31714,0.00017,13.13992]
[1780462854834,56.72,66455.21,30.7,-0.31717,0.00017,13.14052]
[1780462855614,56.73,66453.49,30.7,-0.31747,0.00017,13.14539]
[1780462856473,56.73,66451.08,30.7,-0.31788,0.00017,13.15216]
[1780462856578,56.73,66451.08,30.7,-0.31788,0.00017,13.15216]
[1780462856587,56.73,66451.08,30.7,-0.31788,0.00017,13.15216]
[1780462856968,56.73,66440.19,30.7,-0.31975,0.00017,13.18234]
[1780462857048,56.73,66440.19,30.7,-0.31975,0.00017,13.18234]
[1780462859122,56.73,66437.03,30.7,-0.32029,0.00017,13.19109]
[1780462859164,56.73,66437.03,30.7,-0.32029,0.00017,13.19109]
[1780462859485,56.73,66437.03,30.7,-0.32029,0.00017,13.19109]
[1780462859491,56.73,66437.03,30.7,-0.32029,0.00017,13.19109]
[1780462860845,56.73,66437.1,30.7,-0.32028,0.00017,13.19092]
[1780462861570,56.73,66436.44,30.7,-0.32039,0.00017,13.19275]
[1780462861573,56.73,66436.44,30.7,-0.32039,0.00017,13.19275]
[1780462861624,56.73,66436.44,30.7,-0.32039,0.00017,13.19275]
[1780462861628,56.73,66436.44,30.7,-0.32039,0.00017,13.19275]
[1780462862003,56.73,66432.11,30.7,-0.32113,0.00017,13.20463]
[1780462864117,56.73,66432.5,30.7,-0.32107,0.00017,13.20359]
[1780462864546,56.73,66432.5,30.7,-0.32107,0.00017,13.20359]
[1780462866023,56.73,66432.38,30.7,-0.32109,0.00017,13.20393]
[1780462866658,56.73,66432.69,30.7,-0.32104,0.00017,13.2031]
[1780462866660,56.73,66432.69,30.7,-0.32104,0.00017,13.2031]
[1780462867994,56.73,66434.86,30.7,-0.32067,0.00017,13.19717]
[1780462870771,56.73,66434.42,30.7,-0.32074,0.00017,13.19841]
[1780462872613,56.73,66434.12,30.7,-0.3208,0.00017,13.19926]
[1780462872814,56.73,66434.12,30.7,-0.3208,0.00017,13.19926]
[1780462878333,56.74,66431.72,30.7,-0.32121,0.00017,13.20592]
[1780462880551,56.74,66432.37,30.7,-0.3211,0.00017,13.20417]
[1780462880554,56.74,66432.37,30.7,-0.3211,0.00017,13.20417]
[1780462880781,56.74,66432.37,30.7,-0.3211,0.00017,13.20417]
[1780462880786,56.74,66432.37,30.7,-0.3211,0.00017,13.20417]
[1780462880938,56.74,66432.37,30.7,-0.3211,0.00017,13.20417]
[1780462881140,56.74,66438.57,30.7,-0.32005,0.00017,13.1872]
[1780462884163,56.74,66433.93,30.7,-0.32084,0.00017,13.20002]
[1780462888697,56.74,66435.3,30.7,-0.32061,0.00017,13.19632]
[1780462888801,56.74,66435.3,30.7,-0.32061,0.00017,13.19632]
[1780462890067,56.74,66434.8,30.7,-0.3207,0.00017,13.19772]
[1780462890112,56.74,66434.0,30.7,-0.32084,0.00017,13.19993]
[1780462890587,56.74,66434.0,30.7,-0.32084,0.00017,13.19993]
[1780462890857,56.74,66434.0,30.7,-0.32084,0.00017,13.19993]
[1780462890986,56.74,66429.9,30.7,-0.32154,0.00017,13.21115]
[1780462891156,56.74,66429.9,30.7,-0.32154,0.00017,13.21115]
[1780462891184,56.74,66429.9,30.7,-0.32154,0.00017,13.21115]
[1780462891803,56.74,66429.9,30.7,-0.32154,0.00017,13.21115]
[1780462891980,56.74,66411.2,30.7,-0.3247,0.00017,13.25681]
[1780462892123,56.74,66411.2,30.7,-0.3247,0.00017,13.25681]
[1780462892167,56.74,66411.2,30.7,-0.3247,0.00017,13.25681]
[1780462892849,56.74,66411.2,30.7,-0.3247,0.00017,13.25681]
[1780462892949,56.74,66403.05,30.7,-0.3261,0.00017,13.27854]
[1780462894269,56.74,66401.15,30.7,-0.32643,0.00017,13.2836]
[1780462896108,56.74,66399.32,30.7,-0.32674,0.00017,13.28834]
[1780462896111,56.74,66399.32,30.7,-0.32674,0.00017,13.28834]
[1780462896750,56.74,66399.32,30.7,-0.32674,0.00017,13.28834]
[1780462898348,56.73,66405.5,30.7,-0.32567,0.00017,13.27178]
[1780462898352,56.73,66405.5,30.7,-0.32567,0.00017,13.27178]
[1780462898355,56.73,66405.5,30.7,-0.32567,0.00017,13.27178]
[1780462904973,56.73,66407.76,30.7,-0.32526,0.00017,13.26548]
[1780462904975,56.73,66407.76,30.7,-0.32526,0.00017,13.26548]
[1780462905209,56.73,66407.99,30.7,-0.32522,0.00017,13.26478]
[1780462905282,56.73,66407.99,30.7,-0.32522,0.00017,13.26478]
[1780462905311,56.73,66413.52,30.7,-0.32427,0.00017,13.24994]
[1780462907374,56.73,66413.29,30.7,-0.3243,0.00017,13.25053]
[1780462907377,56.73,66413.29,30.7,-0.3243,0.00017,13.25053]
[1780462913209,56.72,66408.62,30.7,-0.32509,0.00017,13.26286]
[1780462913400,56.72,66408.62,30.7,-0.32509,0.00017,13.26286]
[1780462913449,56.72,66403.52,30.7,-0.32597,0.00017,13.27645]
[1780462915381,56.72,66399.0,30.7,-0.32674,0.00017,13.28837]
[1780462920416,56.71,66398.21,30.7,-0.32686,0.00017,13.29018]
[1780462921713,56.71,66398.21,30.7,-0.32686,0.00017,13.29018]
[1780462921868,56.71,66398.21,30.7,-0.32686,0.00017,13.29018]
[1780462921875,56.71,66398.21,30.7,-0.32686,0.00017,13.29018]
[1780462921935,56.71,66398.21,30.7,-0.32686,0.00017,13.29018]
[1780462922219,56.71,66398.61,30.7,-0.32679,0.00017,13.289]
[1780462922260,56.71,66398.61,30.7,-0.32679,0.00017,13.289]
[1780462922636,56.71,66398.61,30.7,-0.32679,0.00017,13.289]
[1780462922796,56.71,66398.61,30.7,-0.32679,0.00017,13.289]
[1780462922823,56.71,66398.61,30.7,-0.32679,0.00017,13.289]
[1780462923539,56.71,66411.43,30.7,-0.32457,0.00017,13.2547]
[1780462924553,56.71,66411.43,30.7,-0.32457,0.00017,13.2547]
[1780462924787,56.71,66411.43,30.7,-0.32457,0.00017,13.2547]
[1780462924819,56.71,66411.43,30.7,-0.32457,0.00017,13.2547]
[1780462924891,56.71,66411.43,30.7,-0.32457,0.00017,13.2547]
[1780462924969,56.71,66415.62,30.7,-0.32385,0.00017,13.24337]
[1780462925154,56.71,66415.62,30.7,-0.32385,0.00017,13.24337]
[1780462926102,56.71,66415.62,30.7,-0.32385,0.00017,13.24337]
[1780462926127,56.71,66424.56,30.7,-0.32231,0.00017,13.21917]
[1780462926254,56.71,66424.56,30.7,-0.32231,0.00017,13.21917]
[1780462927120,56.71,66424.56,30.7,-0.32231,0.00017,13.21917]
[1780462927099,56.71,66444.18,30.7,-0.31896,0.00017,13.16541]
[1780462927470,56.71,66450.21,30.7,-0.31793,0.00017,13.14869]
[1780462929005,56.71,66450.21,30.7,-0.31793,0.00017,13.14869]
[1780462929374,56.71,66453.96,30.7,-0.3173,0.00017,13.13839]
[1780462929865,56.71,66453.96,30.7,-0.3173,0.00017,13.13839]
[1780462929875,56.71,66453.96,30.7,-0.3173,0.00017,13.13839]
[1780462929885,56.71,66463.0,30.7,-0.31576,0.00017,13.11308]
[1780462930515,56.71,66463.0,30.7,-0.31576,0.00017,13.11308]
[1780462930673,56.71,66469.73,30.7,-0.31462,0.00017,13.09422]
[1780462934348,56.72,66471.15,30.7,-0.3144,0.00017,13.09056]
[1780462934411,56.72,66471.15,30.7,-0.3144,0.00017,13.09056]
[1780462935554,56.72,66469.11,30.7,-0.31476,0.00017,13.09655]
[1780462936176,56.72,66469.27,30.7,-0.31473,0.00017,13.0961]
[1780462936364,56.72,66469.27,30.7,-0.31473,0.00017,13.0961]
[1780462936475,56.72,66469.27,30.7,-0.31473,0.00017,13.0961]
[1780462936510,56.72,66469.27,30.7,-0.31473,0.00017,13.0961]
[1780462936958,56.72,66469.27,30.7,-0.31473,0.00017,13.0961]
[1780462937063,56.72,66469.27,30.7,-0.31473,0.00017,13.0961]
[1780462937146,56.73,66481.07,30.7,-0.31274,0.00017,13.06275]
[1780462937180,56.73,66481.07,30.7,-0.31274,0.00017,13.06275]
[1780462937282,56.73,66481.07,30.7,-0.31274,0.00017,13.06275]
[1780462937406,56.73,66481.07,30.7,-0.31274,0.00017,13.06275]
[1780462937484,56.73,66481.07,30.7,-0.31274,0.00017,13.06275]
[1780462937605,56.73,66481.07,30.7,-0.31274,0.00017,13.06275]
[1780462937712,56.73,66481.07,30.7,-0.31274,0.00017,13.06275]
[1780462937932,56.73,66481.07,30.7,-0.31274,0.00017,13.06275]
[1780462938429,56.73,66482.83,30.7,-0.31244,0.00017,13.05774]
[1780462938847,56.73,66474.75,30.7,-0.31381,0.00017,13.08074]
[1780462939859,56.73,66474.75,30.7,-0.31381,0.00017,13.08074]
[1780462939885,56.73,66474.75,30.7,-0.31381,0.00017,13.08074]
[1780462940200,56.73,66474.75,30.7,-0.31381,0.00017,13.08074]
[1780462939964,56.73,66471.54,30.7,-0.31436,0.00017,13.08995]
[1780462940254,56.73,66471.54,30.7,-0.31436,0.00017,13.08995]
[1780462940270,56.73,66471.54,30.7,-0.31436,0.00017,13.08995]
[1780462940580,56.73,66471.54,30.7,-0.31436,0.00017,13.08995]
[1780462940785,56.73,66471.54,30.7,-0.31436,0.00017,13.08995]
[1780462940806,56.73,66471.54,30.7,-0.31436,0.00017,13.08995]
[1780462940813,56.73,66471.54,30.7,-0.31436,0.00017,13.08995]
[1780462940813,56.73,66471.54,30.7,-0.31436,0.00017,13.08995]
[1780462940866,56.73,66471.54,30.7,-0.31436,0.00017,13.08995]
[1780462941058,56.73,66471.54,30.7,-0.31436,0.00017,13.08995]
[1780462941069,56.73,66471.54,30.7,-0.31436,0.00017,13.08995]
[1780462941057,56.73,66537.49,30.7,-0.30327,0.00017,12.89856]
[1780462941476,56.73,66537.49,30.7,-0.30327,0.00017,12.89856]
[1780462941541,56.73,66537.49,30.7,-0.30327,0.00017,12.89856]
[1780462941807,56.73,66537.49,30.7,-0.30327,0.00017,12.89856]
[1780462941823,56.73,66537.49,30.7,-0.30327,0.00017,12.89856]
[1780462941945,56.73,66570.35,30.7,-0.29782,0.00017,12.79961]
[1780462942234,56.73,66570.35,30.7,-0.29782,0.00017,12.79961]
[1780462942633,56.73,66570.35,30.7,-0.29782,0.00017,12.79961]
[1780462942973,56.73,66570.35,30.7,-0.29782,0.00017,12.79961]
[1780462943014,56.78,66582.37,30.7,-0.29597,0.00016,12.76559]
[1780462943492,56.78,66582.37,30.7,-0.29597,0.00016,12.76559]
[1780462943662,56.78,66582.37,30.7,-0.29597,0.00016,12.76559]
[1780462943796,56.78,66582.37,30.7,-0.29597,0.00016,12.76559]
[1780462944037,56.78,66582.37,30.7,-0.29597,0.00016,12.76559]
[1780462944111,56.78,66586.65,30.7,-0.29527,0.00016,12.75243]
[1780462944632,56.78,66586.65,30.7,-0.29527,0.00016,12.75243]
[1780462944754,56.78,66595.9,30.7,-0.29375,0.00016,12.72392]
[1780462945267,56.78,66595.9,30.7,-0.29375,0.00016,12.72392]
[1780462945413,56.78,66595.9,30.7,-0.29375,0.00016,12.72392]
[1780462945587,56.78,66595.9,30.7,-0.29375,0.00016,12.72392]
[1780462945797,56.78,66595.9,30.7,-0.29375,0.00016,12.72392]
[1780462946052,56.78,66595.9,30.7,-0.29375,0.00016,12.72392]
[1780462946061,56.78,66623.38,30.7,-0.28928,0.00016,12.63835]
[1780462946442,56.78,66623.38,30.7,-0.28928,0.00016,12.63835]
[1780462946736,56.78,66623.38,30.7,-0.28928,0.00016,12.63835]
[1780462946754,56.79,66648.25,30.7,-0.28524,0.00016,12.55933]
[1780462947689,56.79,66648.25,30.7,-0.28524,0.00016,12.55933]
[1780462948044,56.79,66648.25,30.7,-0.28524,0.00016,12.55933]
[1780462948173,56.8,66662.37,30.7,-0.283,0.00016,12.51464]
[1780462948234,56.8,66662.37,30.7,-0.283,0.00016,12.51464]
[1780462948240,56.8,66662.37,30.7,-0.283,0.00016,12.51464]
[1780462948242,56.8,66662.37,30.7,-0.283,0.00016,12.51464]
[1780462948247,56.8,66662.37,30.7,-0.283,0.00016,12.51464]
[1780462948250,56.8,66662.37,30.7,-0.283,0.00016,12.51464]
[1780462949128,56.81,66667.96,30.7,-0.28214,0.00016,12.49745]
[1780462949755,56.81,66667.96,30.7,-0.28214,0.00016,12.49745]
[1780462949767,56.81,66667.96,30.7,-0.28214,0.00016,12.49745]
[1780462949847,56.81,66667.96,30.7,-0.28214,0.00016,12.49745]
[1780462949879,56.81,66667.96,30.7,-0.28214,0.00016,12.49745]
[1780462949908,56.81,66663.36,30.7,-0.28288,0.00016,12.51233]
[1780462950649,56.81,66669.85,30.7,-0.28184,0.00016,12.49139]
[1780462952032,56.81,66669.85,30.7,-0.28184,0.00016,12.49139]
[1780462952054,56.81,66669.85,30.7,-0.28184,0.00016,12.49139]
[1780462952112,56.81,66669.85,30.7,-0.28184,0.00016,12.49139]
[1780462952112,56.83,66662.28,30.7,-0.28305,0.00016,12.51181]
[1780462953028,56.83,66662.28,30.7,-0.28305,0.00016,12.51181]
[1780462953161,56.83,66645.56,30.7,-0.28575,0.00016,12.56555]
[1780462953568,56.83,66645.56,30.7,-0.28575,0.00016,12.56555]
[1780462953627,56.83,66645.56,30.7,-0.28575,0.00016,12.56555]
[1780462953653,56.83,66645.56,30.7,-0.28575,0.00016,12.56555]
[1780462953815,56.83,66645.56,30.7,-0.28575,0.00016,12.56555]
[1780462954030,56.83,66645.56,30.7,-0.28575,0.00016,12.56555]
[1780462954034,56.83,66645.56,30.7,-0.28575,0.00016,12.56555]
[1780462954036,56.83,66645.56,30.7,-0.28575,0.00016,12.56555]
[1780462954163,56.83,66645.56,30.7,-0.28575,0.00016,12.56555]
[1780462954128,56.83,66632.87,30.7,-0.28781,0.00016,12.60595]
[1780462954781,56.83,66632.87,30.7,-0.28781,0.00016,12.60595]
[1780462954884,56.83,66632.87,30.7,-0.28781,0.00016,12.60595]
[1780462954897,56.83,66632.87,30.7,-0.28781,0.00016,12.60595]
[1780462954898,56.83,66628.6,30.7,-0.28851,0.00016,12.61962]
[1780462955315,56.83,66628.6,30.7,-0.28851,0.00016,12.61962]
[1780462956564,56.83,66626.11,30.7,-0.28891,0.00016,12.62746]
[1780462956567,56.83,66626.11,30.7,-0.28891,0.00016,12.62746]
[1780462956669,56.83,66626.11,30.7,-0.28891,0.00016,12.62746]
[1780462957140,56.83,66626.11,30.7,-0.28891,0.00016,12.62746]
[1780462957939,56.83,66624.84,30.7,-0.28913,0.00016,12.63171]
[1780462957956,56.83,66614.53,30.7,-0.29081,0.00016,12.66412]
[1780462958796,56.83,66614.53,30.7,-0.29081,0.00016,12.66412]
[1780462958800,56.83,66614.53,30.7,-0.29081,0.00016,12.66412]
[1780462958880,56.83,66614.53,30.7,-0.29081,0.00016,12.66412]
[1780462958889,56.83,66614.53,30.7,-0.29081,0.00016,12.66412]
[1780462958991,56.83,66614.53,30.7,-0.29081,0.00016,12.66412]
[1780462959325,56.83,66610.77,30.7,-0.29143,0.00016,12.67604]
[1780462959632,56.83,66610.77,30.7,-0.29143,0.00016,12.67604]
[1780462959699,56.83,66610.77,30.7,-0.29143,0.00016,12.67604]
[1780462959891,56.83,66610.77,30.7,-0.29143,0.00016,12.67604]
[1780462960049,56.83,66610.77,30.7,-0.29143,0.00016,12.67604]
[1780462960144,56.83,66610.77,30.7,-0.29143,0.00016,12.67604]
[1780462960071,56.83,66604.79,30.7,-0.29241,0.00016,12.69475]
[1780462960246,56.83,66604.79,30.7,-0.29241,0.00016,12.69475]
[1780462960302,56.83,66604.79,30.7,-0.29241,0.00016,12.69475]
[1780462960410,56.83,66604.79,30.7,-0.29241,0.00016,12.69475]
[1780462960727,56.83,66589.85,30.7,-0.29486,0.00016,12.74102]
[1780462961488,56.83,66589.85,30.7,-0.29486,0.00016,12.74102]
[1780462961536,56.83,66589.85,30.7,-0.29486,0.00016,12.74102]
[1780462961822,56.83,66589.85,30.7,-0.29486,0.00016,12.74102]
[1780462961835,56.83,66589.85,30.7,-0.29486,0.00016,12.74102]
[1780462961878,56.83,66589.85,30.7,-0.29486,0.00016,12.74102]
[1780462961980,56.83,66589.85,30.7,-0.29486,0.00016,12.74102]
[1780462962065,56.83,66583.5,30.7,-0.29591,0.00016,12.76054]
[1780462962643,56.83,66583.5,30.7,-0.29591,0.00016,12.76054]
[1780462962715,56.83,66583.5,30.7,-0.29591,0.00016,12.76054]
[1780462962838,56.83,66583.5,30.7,-0.29591,0.00016,12.76054]
[1780462964023,56.83,66581.89,30.7,-0.29617,0.00016,12.76547]
[1780462964125,56.83,66589.88,30.7,-0.29486,0.00016,12.7409]
[1780462964220,56.83,66589.88,30.7,-0.29486,0.00016,12.7409]
[1780462964883,56.83,66589.88,30.7,-0.29486,0.00016,12.7409]
[1780462964885,56.83,66589.88,30.7,-0.29486,0.00016,12.7409]
[1780462964888,56.83,66589.88,30.7,-0.29486,0.00016,12.7409]
[1780462964944,56.83,66589.88,30.7,-0.29486,0.00016,12.7409]
[1780462966509,56.83,66593.9,30.7,-0.2942,0.00016,12.7285]
[1780462968096,56.83,66591.47,30.7,-0.2946,0.00016,12.73602]
[1780462968114,56.83,66591.47,30.7,-0.2946,0.00016,12.73602]
[1780462968324,56.84,66589.63,30.7,-0.2949,0.00016,12.74172]
[1780462968636,56.84,66589.63,30.7,-0.2949,0.00016,12.74172]
[1780462968790,56.84,66582.25,30.7,-0.29611,0.00016,12.7644]
[1780462969632,56.84,66582.25,30.7,-0.29611,0.00016,12.7644]
[1780462969666,56.84,66582.25,30.7,-0.29611,0.00016,12.7644]
[1780462969671,56.84,66582.25,30.7,-0.29611,0.00016,12.7644]
[1780462969716,56.84,66582.25,30.7,-0.29611,0.00016,12.7644]
[1780462969943,56.84,66582.25,30.7,-0.29611,0.00016,12.7644]
[1780462969988,56.84,66582.25,30.7,-0.29611,0.00016,12.7644]
[1780462970112,56.84,66582.25,30.7,-0.29611,0.00016,12.7644]
[1780462970257,56.83,66585.37,30.7,-0.2956,0.00016,12.7548]
[1780462970372,56.83,66585.37,30.7,-0.2956,0.00016,12.7548]
[1780462970530,56.83,66585.37,30.7,-0.2956,0.00016,12.7548]
[1780462970632,56.83,66585.37,30.7,-0.2956,0.00016,12.7548]
[1780462971005,56.83,66585.37,30.7,-0.2956,0.00016,12.7548]
[1780462971066,56.83,66585.37,30.7,-0.2956,0.00016,12.7548]
[1780462971154,56.83,66585.37,30.7,-0.2956,0.00016,12.7548]
[1780462971078,56.83,66599.59,30.7,-0.29326,0.00016,12.71091]
[1780462971420,56.83,66599.59,30.7,-0.29326,0.00016,12.71091]
[1780462971524,56.83,66599.59,30.7,-0.29326,0.00016,12.71091]
[1780462972057,56.83,66618.33,30.7,-0.2902,0.00016,12.65241]
[1780462972272,56.83,66618.33,30.7,-0.2902,0.00016,12.65241]
[1780462972827,56.83,66623.29,30.7,-0.28939,0.00016,12.63681]
[1780462973418,56.83,66623.29,30.7,-0.28939,0.00016,12.63681]
[1780462973834,56.84,66616.88,30.7,-0.29044,0.00016,12.65703]
[1780462974482,56.84,66616.88,30.7,-0.29044,0.00016,12.65703]
[1780462975063,56.84,66628.37,30.7,-0.28858,0.00016,12.621]
[1780462976072,56.84,66628.37,30.7,-0.28858,0.00016,12.621]
[1780462976176,56.84,66628.37,30.7,-0.28858,0.00016,12.621]
[1780462976469,56.84,66632.38,30.7,-0.28793,0.00016,12.60841]
[1780462976572,56.84,66632.38,30.7,-0.28793,0.00016,12.60841]
[1780462977106,56.84,66643.86,30.7,-0.28607,0.00016,12.57194]
[1780462977505,56.84,66643.86,30.7,-0.28607,0.00016,12.57194]
[1780462977530,56.84,66643.86,30.7,-0.28607,0.00016,12.57194]
[1780462977968,56.84,66643.86,30.7,-0.28607,0.00016,12.57194]
[1780462978014,56.84,66651.91,30.7,-0.28477,0.00016,12.54618]
[1780462978244,56.84,66651.91,30.7,-0.28477,0.00016,12.54618]
[1780462978982,56.84,66651.91,30.7,-0.28477,0.00016,12.54618]
[1780462979026,56.84,66671.61,30.7,-0.2816,0.00016,12.48269]
[1780462979519,56.84,66671.61,30.7,-0.2816,0.00016,12.48269]
[1780462979727,56.84,66671.61,30.7,-0.2816,0.00016,12.48269]
[1780462979748,56.84,66671.61,30.7,-0.2816,0.00016,12.48269]
[1780462979841,56.84,66671.61,30.7,-0.2816,0.00016,12.48269]
[1780462980080,56.84,66671.61,30.7,-0.2816,0.00016,12.48269]
[1780462980170,56.84,66690.68,30.7,-0.27854,0.00016,12.42037]
[1780462980245,56.84,66690.68,30.7,-0.27854,0.00016,12.42037]
[1780462980251,56.84,66690.68,30.7,-0.27854,0.00016,12.42037]
[1780462980573,56.84,66690.68,30.7,-0.27854,0.00016,12.42037]
[1780462980627,56.84,66690.68,30.7,-0.27854,0.00016,12.42037]
[1780462980837,56.84,66690.68,30.7,-0.27854,0.00016,12.42037]
[1780462980854,56.84,66690.68,30.7,-0.27854,0.00016,12.42037]
[1780462980889,56.84,66690.68,30.7,-0.27854,0.00016,12.42037]
[1780462980970,56.84,66690.68,30.7,-0.27854,0.00016,12.42037]
[1780462981042,56.84,66690.68,30.7,-0.27854,0.00016,12.42037]
[1780462981763,56.84,66692.82,30.7,-0.2782,0.00016,12.41332]
[1780462981790,56.84,66692.82,30.7,-0.2782,0.00016,12.41332]
[1780462982043,56.84,66692.82,30.7,-0.2782,0.00016,12.41332]
[1780462982177,56.84,66692.82,30.7,-0.2782,0.00016,12.41332]
[1780462982115,56.84,66739.34,30.7,-0.27081,0.00016,12.25813]
[1780462982441,56.84,66739.34,30.7,-0.27081,0.00016,12.25813]
[1780462982680,56.84,66739.34,30.7,-0.27081,0.00016,12.25813]
[1780462982742,56.84,66739.34,30.7,-0.27081,0.00016,12.25813]
[1780462982903,56.84,66739.34,30.7,-0.27081,0.00016,12.25813]
[1780462982909,56.84,66729.37,30.7,-0.27238,0.00016,12.29164]
[1780462983264,56.84,66729.37,30.7,-0.27238,0.00016,12.29164]
[1780462983600,56.84,66729.37,30.7,-0.27238,0.00016,12.29164]
[1780462983662,56.84,66729.37,30.7,-0.27238,0.00016,12.29164]
[1780462983920,56.85,66696.83,30.7,-0.27761,0.00016,12.40115]
[1780462984374,56.85,66696.83,30.7,-0.27761,0.00016,12.40115]
[1780462984764,56.85,66696.83,30.7,-0.27761,0.00016,12.40115]
[1780462985137,56.89,66671.4,30.7,-0.28179,0.00016,12.48674]
[1780462985397,56.89,66671.4,30.7,-0.28179,0.00016,12.48674]
[1780462985879,56.89,66671.4,30.7,-0.28179,0.00016,12.48674]
[1780462985924,56.89,66671.4,30.7,-0.28179,0.00016,12.48674]
[1780462985936,56.89,66651.19,30.7,-0.28505,0.00016,12.55196]
[1780462986381,56.89,66651.19,30.7,-0.28505,0.00016,12.55196]
[1780462986503,56.89,66651.19,30.7,-0.28505,0.00016,12.55196]
[1780462986628,56.89,66651.19,30.7,-0.28505,0.00016,12.55196]
[1780462986661,56.89,66651.19,30.7,-0.28505,0.00016,12.55196]
[1780462986944,56.9,66663.5,30.7,-0.28308,0.00016,12.51265]
[1780462987344,56.9,66663.5,30.7,-0.28308,0.00016,12.51265]
[1780462987422,56.9,66663.5,30.7,-0.28308,0.00016,12.51265]
[1780462988041,56.9,66663.5,30.7,-0.28308,0.00016,12.51265]
[1780462988137,56.91,66669.52,30.7,-0.28215,0.00016,12.494]
[1780462988272,56.91,66669.52,30.7,-0.28215,0.00016,12.494]
[1780462988652,56.91,66669.52,30.7,-0.28215,0.00016,12.494]
[1780462988958,56.91,66652.15,30.7,-0.28494,0.00016,12.5499]
[1780462990423,56.91,66647.91,30.7,-0.28564,0.00016,12.56368]
[1780462992913,56.91,66646.89,30.7,-0.28582,0.00016,12.56725]
[1780462992987,56.92,66643.7,30.7,-0.28634,0.00016,12.57756]
[1780462993427,56.92,66643.7,30.7,-0.28634,0.00016,12.57756]
[1780462993562,56.92,66643.7,30.7,-0.28634,0.00016,12.57756]
[1780462993993,56.94,66631.83,30.7,-0.28833,0.00016,12.61661]
[1780462994321,56.94,66631.83,30.7,-0.28833,0.00016,12.61661]
[1780462994331,56.94,66631.83,30.7,-0.28833,0.00016,12.61661]
[1780462995000,56.94,66624.41,30.7,-0.28954,0.00016,12.63998]
[1780462996748,56.94,66620.77,30.7,-0.29013,0.00016,12.65152]
[1780462996771,56.94,66620.77,30.7,-0.29013,0.00016,12.65152]
[1780462997711,56.94,66617.87,30.7,-0.29061,0.00016,12.66078]
[1780462998441,56.94,66615.19,30.7,-0.29105,0.00016,12.66923]
[1780462998635,56.94,66615.19,30.7,-0.29105,0.00016,12.66923]
[1780462998857,56.94,66615.19,30.7,-0.29105,0.00016,12.66923]
[1780462998893,56.94,66615.19,30.7,-0.29105,0.00016,12.66923]
[1780462998908,56.94,66615.19,30.7,-0.29105,0.00016,12.66923]
[1780462999032,56.94,66605.54,30.7,-0.29263,0.00016,12.69927]
[1780462999590,56.94,66605.54,30.7,-0.29263,0.00016,12.69927]
[1780462999866,56.94,66605.54,30.7,-0.29263,0.00016,12.69927]
[1780462999873,56.94,66605.54,30.7,-0.29263,0.00016,12.69927]
[1780462999876,56.94,66605.54,30.7,-0.29263,0.00016,12.69927]
[1780463000039,56.95,66599.46,30.7,-0.29363,0.00016,12.71817]
[1780463000353,56.95,66599.46,30.7,-0.29363,0.00016,12.71817]
[1780463000360,56.95,66599.46,30.7,-0.29363,0.00016,12.71817]
[1780463001656,56.95,66601.84,30.7,-0.29324,0.00016,12.71085]
[1780463001726,56.95,66601.84,30.7,-0.29324,0.00016,12.71085]
[1780463002394,56.95,66598.79,30.7,-0.29374,0.00016,12.7203]
[1780463002397,56.95,66598.79,30.7,-0.29374,0.00016,12.7203]
[1780463002400,56.95,66598.79,30.7,-0.29374,0.00016,12.7203]
[1780463002594,56.95,66598.79,30.7,-0.29374,0.00016,12.7203]
[1780463002597,56.95,66598.79,30.7,-0.29374,0.00016,12.7203]
[1780463003064,56.95,66603.62,30.7,-0.29295,0.00016,12.70536]
[1780463004067,56.95,66609.36,30.7,-0.29201,0.00016,12.68756]
[1780463004645,56.95,66609.36,30.7,-0.29201,0.00016,12.68756]
[1780463004919,56.95,66609.36,30.7,-0.29201,0.00016,12.68756]
[1780463005361,56.95,66607.83,30.7,-0.29226,0.00016,12.69232]
[1780463006379,56.95,66604.15,30.7,-0.29287,0.00016,12.70383]
[1780463006649,56.95,66604.15,30.7,-0.29287,0.00016,12.70383]
[1780463007117,56.95,66596.11,30.7,-0.29419,0.00016,12.72871]
[1780463007451,56.95,66596.11,30.7,-0.29419,0.00016,12.72871]
[1780463007454,56.95,66596.11,30.7,-0.29419,0.00016,12.72871]
[1780463007455,56.95,66596.11,30.7,-0.29419,0.00016,12.72871]
[1780463007477,56.95,66596.11,30.7,-0.29419,0.00016,12.72871]
[1780463007479,56.95,66596.11,30.7,-0.29419,0.00016,12.72871]
[1780463008888,56.95,66600.05,30.7,-0.29354,0.00016,12.71655]
[1780463009971,56.95,66602.1,30.7,-0.2932,0.00016,12.71021]
[1780463015191,56.95,66607.66,30.7,-0.29225,0.00016,12.68813]
[1780463018687,56.95,66608.37,30.7,-0.29214,0.00016,12.68602]
[1780463019793,56.95,66610.3,30.7,-0.29183,0.00016,12.68006]
[1780463022286,56.96,66607.74,30.7,-0.29225,0.00016,12.68815]
[1780463024467,56.96,66605.22,30.7,-0.29267,0.00016,12.69604]
[1780463024731,56.96,66605.22,30.7,-0.29267,0.00016,12.69604]
[1780463024750,56.96,66605.22,30.7,-0.29267,0.00016,12.69604]
[1780463024854,56.96,66605.22,30.7,-0.29267,0.00016,12.69604]
[1780463025264,56.96,66599.16,30.7,-0.29366,0.00016,12.71483]
[1780463026755,56.96,66599.16,30.7,-0.29366,0.00016,12.71483]
[1780463026758,56.96,66599.16,30.7,-0.29366,0.00016,12.71483]
[1780463026761,56.96,66599.16,30.7,-0.29366,0.00016,12.71483]
[1780463029130,56.96,66597.02,30.7,-0.29401,0.00016,12.72145]
[1780463029231,56.96,66597.02,30.7,-0.29401,0.00016,12.72145]
[1780463029312,56.96,66596.12,30.7,-0.29416,0.00016,12.72424]
[1780463030025,56.96,66596.12,30.7,-0.29416,0.00016,12.72424]
[1780463030038,56.96,66587.33,30.7,-0.2956,0.00016,12.75126]
[1780463030842,56.96,66587.33,30.7,-0.2956,0.00016,12.75126]
[1780463031924,56.96,66583.74,30.7,-0.2962,0.00016,12.76239]
[1780463032196,56.96,66583.74,30.7,-0.2962,0.00016,12.76239]
[1780463032205,56.96,66582.46,30.7,-0.29642,0.00016,12.76654]
[1780463033028,56.96,66582.46,30.7,-0.29642,0.00016,12.76654]
[1780463033130,56.96,66584.09,30.7,-0.29615,0.00016,12.76153]
[1780463034380,56.96,66586.38,30.7,-0.29577,0.00016,12.75452]
[1780463036175,56.97,66584.45,30.7,-0.2961,0.00016,12.76056]
[1780463036221,56.97,66584.45,30.7,-0.2961,0.00016,12.76056]
[1780463036228,56.97,66584.45,30.7,-0.2961,0.00016,12.76056]
[1780463036243,56.97,66584.45,30.7,-0.2961,0.00016,12.76056]
[1780463036239,56.97,66584.57,30.7,-0.29609,0.00016,12.76045]
[1780463036442,56.97,66584.57,30.7,-0.29609,0.00016,12.76045]
[1780463036990,56.97,66584.57,30.7,-0.29609,0.00016,12.76045]
[1780463037086,56.97,66591.04,30.7,-0.29503,0.00016,12.7406]
[1780463037662,56.97,66591.04,30.7,-0.29503,0.00016,12.7406]
[1780463038148,56.97,66591.04,30.7,-0.29503,0.00016,12.7406]
[1780463038478,56.97,66589.89,30.7,-0.29522,0.00016,12.74412]
[1780463038858,56.97,66589.89,30.7,-0.29522,0.00016,12.74412]
[1780463039242,56.97,66589.89,30.7,-0.29522,0.00016,12.74412]
[1780463039284,56.97,66596.84,30.7,-0.29408,0.00016,12.72274]
[1780463039831,56.97,66596.84,30.7,-0.29408,0.00016,12.72274]
[1780463039864,56.97,66596.84,30.7,-0.29408,0.00016,12.72274]
[1780463039926,56.97,66615.89,30.7,-0.29096,0.00016,12.66362]
[1780463040568,56.97,66615.89,30.7,-0.29096,0.00016,12.66362]
[1780463040686,56.97,66615.89,30.7,-0.29096,0.00016,12.66362]
[1780463040814,56.97,66615.89,30.7,-0.29096,0.00016,12.66362]
[1780463040993,56.97,66615.89,30.7,-0.29096,0.00016,12.66362]
[1780463041075,56.97,66615.89,30.7,-0.29096,0.00016,12.66362]
[1780463041193,56.97,66625.84,30.7,-0.28935,0.00016,12.63251]
[1780463041309,56.97,66625.84,30.7,-0.28935,0.00016,12.63251]
[1780463041339,56.97,66625.84,30.7,-0.28935,0.00016,12.63251]
[1780463041453,56.97,66625.84,30.7,-0.28935,0.00016,12.63251]
[1780463041558,56.97,66625.84,30.7,-0.28935,0.00016,12.63251]
[1780463042055,56.97,66625.84,30.7,-0.28935,0.00016,12.63251]
[1780463042094,56.97,66646.54,30.7,-0.286,0.00016,12.56711]
[1780463042455,56.97,66646.54,30.7,-0.286,0.00016,12.56711]
[1780463042830,56.97,66646.54,30.7,-0.286,0.00016,12.56711]
[1780463042984,56.97,66646.54,30.7,-0.286,0.00016,12.56711]
[1780463043237,56.97,66646.54,30.7,-0.286,0.00016,12.56711]
[1780463043276,56.98,66686.18,30.7,-0.27965,0.00016,12.43963]
[1780463043924,56.98,66691.77,30.7,-0.27876,0.00016,12.42137]
[1780463045362,56.98,66694.7,30.7,-0.27829,0.00016,12.41191]
[1780463045388,56.98,66694.7,30.7,-0.27829,0.00016,12.41191]
[1780463045597,56.98,66694.7,30.7,-0.27829,0.00016,12.41191]
[1780463045686,56.98,66694.7,30.7,-0.27829,0.00016,12.41191]
[1780463045889,56.98,66694.7,30.7,-0.27829,0.00016,12.41191]
[1780463046170,56.98,66694.7,30.7,-0.27829,0.00016,12.41191]
[1780463046200,56.98,66694.7,30.7,-0.27829,0.00016,12.41191]
[1780463046269,56.98,66701.04,30.7,-0.27729,0.00016,12.39123]
[1780463046704,56.98,66701.04,30.7,-0.27729,0.00016,12.39123]
[1780463046746,56.98,66701.04,30.7,-0.27729,0.00016,12.39123]
[1780463046805,56.98,66701.04,30.7,-0.27729,0.00016,12.39123]
[1780463047267,56.98,66701.04,30.7,-0.27729,0.00016,12.39123]
[1780463046955,56.98,66733.45,30.7,-0.27216,0.00016,12.28368]
[1780463047772,56.98,66733.45,30.7,-0.27216,0.00016,12.28368]
[1780463048207,56.98,66733.45,30.7,-0.27216,0.00016,12.28368]
[1780463048257,56.98,66733.45,30.7,-0.27216,0.00016,12.28368]
[1780463048231,56.99,66736.48,30.7,-0.27174,0.00016,12.27462]
[1780463048427,56.99,66736.48,30.7,-0.27174,0.00016,12.27462]
[1780463048732,56.99,66736.48,30.7,-0.27174,0.00016,12.27462]
[1780463048903,56.99,66736.48,30.7,-0.27174,0.00016,12.27462]
[1780463049017,56.99,66736.48,30.7,-0.27174,0.00016,12.27462]
[1780463049273,56.99,66736.48,30.7,-0.27174,0.00016,12.27462]
[1780463049613,57.0,66740.43,30.7,-0.27112,0.00016,12.26148]
[1780463049801,57.0,66740.43,30.7,-0.27112,0.00016,12.26148]
[1780463050096,57.0,66740.43,30.7,-0.27112,0.00016,12.26148]
[1780463050178,57.0,66740.43,30.7,-0.27112,0.00016,12.26148]
[1780463050260,57.02,66757.32,30.7,-0.26855,0.00016,12.20623]
[1780463051579,57.04,66759.67,30.7,-0.26826,0.00016,12.20005]
[1780463051673,57.04,66759.67,30.7,-0.26826,0.00016,12.20005]
[1780463051757,57.04,66759.67,30.7,-0.26826,0.00016,12.20005]
[1780463051860,57.04,66759.67,30.7,-0.26826,0.00016,12.20005]
[1780463052244,57.04,66758.59,30.7,-0.26843,0.00016,12.20371]
[1780463052492,57.04,66758.59,30.7,-0.26843,0.00016,12.20371]
[1780463053256,57.04,66776.82,30.7,-0.26559,0.00016,12.14164]
[1780463054023,57.04,66776.82,30.7,-0.26559,0.00016,12.14164]
[1780463054127,57.04,66776.82,30.7,-0.26559,0.00016,12.14164]
[1780463054212,57.04,66783.87,30.7,-0.26451,0.00015,12.11779]
[1780463054810,57.04,66783.87,30.7,-0.26451,0.00015,12.11779]
[1780463055285,57.05,66797.78,30.7,-0.26238,0.00015,12.07047]
[1780463056127,57.05,66797.78,30.7,-0.26238,0.00015,12.07047]
[1780463056225,57.05,66797.78,30.7,-0.26238,0.00015,12.07047]
[1780463056254,57.05,66797.78,30.7,-0.26238,0.00015,12.07047]
[1780463056389,57.05,66797.78,30.7,-0.26238,0.00015,12.07047]
[1780463056724,57.05,66797.78,30.7,-0.26238,0.00015,12.07047]
[1780463057070,57.05,66797.78,30.7,-0.26238,0.00015,12.07047]
[1780463057241,57.05,66797.78,30.7,-0.26238,0.00015,12.07047]
[1780463057244,57.05,66797.78,30.7,-0.26238,0.00015,12.07047]
[1780463056308,57.06,66805.83,30.7,-0.26119,0.00015,12.04368]
[1780463057437,57.06,66805.83,30.7,-0.26119,0.00015,12.04368]
[1780463057530,57.06,66805.83,30.7,-0.26119,0.00015,12.04368]
[1780463057944,57.06,66805.83,30.7,-0.26119,0.00015,12.04368]
[1780463058127,57.06,66805.83,30.7,-0.26119,0.00015,12.04368]
[1780463058822,57.06,66805.83,30.7,-0.26119,0.00015,12.04368]
[1780463059037,57.06,66805.83,30.7,-0.26119,0.00015,12.04368]
[1780463058587,57.06,66854.08,30.7,-0.25382,0.00015,11.87464]
[1780463059206,57.06,66854.08,30.7,-0.25382,0.00015,11.87464]
[1780463059241,57.06,66854.08,30.7,-0.25382,0.00015,11.87464]
[1780463059584,57.06,66854.08,30.7,-0.25382,0.00015,11.87464]
[1780463059729,57.06,66854.08,30.7,-0.25382,0.00015,11.87464]
[1780463059598,57.06,66862.58,30.7,-0.25254,0.00015,11.84448]
[1780463060306,57.06,66862.58,30.7,-0.25254,0.00015,11.84448]
[1780463060488,57.06,66862.58,30.7,-0.25254,0.00015,11.84448]
[1780463060565,57.06,66862.58,30.7,-0.25254,0.00015,11.84448]
[1780463060589,57.06,66862.58,30.7,-0.25254,0.00015,11.84448]
[1780463060637,57.06,66862.58,30.7,-0.25254,0.00015,11.84448]
[1780463060652,57.06,66862.58,30.7,-0.25254,0.00015,11.84448]
[1780463060873,57.06,66862.58,30.7,-0.25254,0.00015,11.84448]
[1780463060924,57.06,66862.58,30.7,-0.25254,0.00015,11.84448]
[1780463061055,57.06,66862.58,30.7,-0.25254,0.00015,11.84448]
[1780463061098,57.06,66862.58,30.7,-0.25254,0.00015,11.84448]
[1780463060680,57.08,66851.76,30.7,-0.25423,0.00015,11.88427]
[1780463061251,57.08,66851.76,30.7,-0.25423,0.00015,11.88427]
[1780463061465,57.08,66851.76,30.7,-0.25423,0.00015,11.88427]
[1780463061623,57.08,66828.62,30.7,-0.25775,0.00015,11.96568]
[1780463062293,57.08,66828.62,30.7,-0.25775,0.00015,11.96568]
[1780463062613,57.08,66828.62,30.7,-0.25775,0.00015,11.96568]
[1780463062635,57.13,66818.16,30.7,-0.25954,0.00015,12.00665]
[1780463063000,57.13,66818.16,30.7,-0.25954,0.00015,12.00665]
[1780463063070,57.13,66818.16,30.7,-0.25954,0.00015,12.00665]
[1780463063131,57.13,66818.16,30.7,-0.25954,0.00015,12.00665]
[1780463063573,57.13,66818.16,30.7,-0.25954,0.00015,12.00665]
[1780463063634,57.13,66818.16,30.7,-0.25954,0.00015,12.00665]
[1780463063652,57.15,66831.7,30.7,-0.25751,0.00015,11.96039]
[1780463064656,57.17,66821.86,30.7,-0.25908,0.00015,11.99641]
[1780463064878,57.17,66821.86,30.7,-0.25908,0.00015,11.99641]
[1780463065663,57.19,66814.15,30.7,-0.26033,0.00015,12.02491]
[1780463066096,57.19,66814.15,30.7,-0.26033,0.00015,12.02491]
[1780463066298,57.19,66814.15,30.7,-0.26033,0.00015,12.02491]
[1780463067015,57.2,66810.89,30.7,-0.26089,0.00015,12.03759]
[1780463067032,57.2,66810.89,30.7,-0.26089,0.00015,12.03759]
[1780463067172,57.2,66810.89,30.7,-0.26089,0.00015,12.03759]
[1780463067252,57.2,66810.89,30.7,-0.26089,0.00015,12.03759]
[1780463067464,57.2,66810.89,30.7,-0.26089,0.00015,12.03759]
[1780463067726,57.2,66810.89,30.7,-0.26089,0.00015,12.03759]
[1780463067730,57.22,66798.24,30.7,-0.26289,0.00015,12.08243]
[1780463068011,57.22,66798.24,30.7,-0.26289,0.00015,12.08243]
[1780463068181,57.22,66798.24,30.7,-0.26289,0.00015,12.08243]
[1780463068217,57.22,66798.24,30.7,-0.26289,0.00015,12.08243]
[1780463068346,57.22,66798.24,30.7,-0.26289,0.00015,12.08243]
[1780463068690,57.22,66769.16,30.7,-0.26739,0.00016,12.18172]
[1780463069159,57.22,66769.16,30.7,-0.26739,0.00016,12.18172]
[1780463069246,57.22,66769.16,30.7,-0.26739,0.00016,12.18172]
[1780463069526,57.22,66769.16,30.7,-0.26739,0.00016,12.18172]
[1780463069631,57.22,66769.16,30.7,-0.26739,0.00016,12.18172]
[1780463069697,57.22,66766.9,30.7,-0.26774,0.00016,12.18954]
[1780463069811,57.22,66766.9,30.7,-0.26774,0.00016,12.18954]
[1780463070015,57.22,66766.9,30.7,-0.26774,0.00016,12.18954]
[1780463070103,57.22,66766.9,30.7,-0.26774,0.00016,12.18954]
[1780463070128,57.22,66766.9,30.7,-0.26774,0.00016,12.18954]
[1780463070868,57.22,66767.59,30.7,-0.26764,0.00016,12.18737]
[1780463071081,57.22,66767.59,30.7,-0.26764,0.00016,12.18737]
[1780463071942,57.23,66768.48,30.7,-0.26745,0.00016,12.17938]
[1780463072294,57.23,66768.48,30.7,-0.26745,0.00016,12.17938]
[1780463072300,57.23,66768.48,30.7,-0.26745,0.00016,12.17938]
[1780463072365,57.23,66768.48,30.7,-0.26745,0.00016,12.17938]
[1780463072674,57.23,66768.48,30.7,-0.26745,0.00016,12.17938]
[1780463072728,57.23,66768.48,30.7,-0.26745,0.00016,12.17938]
[1780463072719,57.23,66781.43,30.7,-0.26545,0.00015,12.13557]
[1780463072829,57.23,66781.43,30.7,-0.26545,0.00015,12.13557]
[1780463072900,57.23,66781.43,30.7,-0.26545,0.00015,12.13557]
[1780463073313,57.23,66781.43,30.7,-0.26545,0.00015,12.13557]
[1780463073398,57.23,66781.43,30.7,-0.26545,0.00015,12.13557]
[1780463073574,57.23,66781.43,30.7,-0.26545,0.00015,12.13557]
[1780463073579,57.23,66781.43,30.7,-0.26545,0.00015,12.13557]
[1780463073726,57.23,66792.9,30.7,-0.26369,0.00015,12.09659]
[1780463073849,57.23,66792.9,30.7,-0.26369,0.00015,12.09659]
[1780463074228,57.23,66792.9,30.7,-0.26369,0.00015,12.09659]
[1780463074318,57.23,66792.9,30.7,-0.26369,0.00015,12.09659]
[1780463074732,57.23,66811.03,30.7,-0.26091,0.00015,12.03424]
[1780463075903,57.25,66811.67,30.7,-0.26086,0.00015,12.03322]
[1780463078784,57.26,66813.48,30.7,-0.26064,0.00015,12.02838]
[1780463079179,57.26,66813.48,30.7,-0.26064,0.00015,12.02838]
[1780463079559,57.26,66813.48,30.7,-0.26064,0.00015,12.02838]
[1780463079630,57.26,66813.48,30.7,-0.26064,0.00015,12.02838]
[1780463079676,57.26,66813.48,30.7,-0.26064,0.00015,12.02838]
[1780463079687,57.26,66813.48,30.7,-0.26064,0.00015,12.02838]
[1780463079744,57.29,66809.73,30.7,-0.26132,0.00015,12.04385]
[1780463079844,57.29,66809.73,30.7,-0.26132,0.00015,12.04385]
[1780463080238,57.29,66809.73,30.7,-0.26132,0.00015,12.04385]
[1780463080280,57.29,66809.73,30.7,-0.26132,0.00015,12.04385]
[1780463080345,57.29,66809.73,30.7,-0.26132,0.00015,12.04385]
[1780463080447,57.29,66809.73,30.7,-0.26132,0.00015,12.04385]
[1780463080490,57.29,66782.78,30.7,-0.26547,0.00015,12.13618]
[1780463081083,57.29,66782.78,30.7,-0.26547,0.00015,12.13618]
[1780463081571,57.29,66782.78,30.7,-0.26547,0.00015,12.13618]
[1780463081670,57.3,66792.68,30.7,-0.26395,0.00015,12.10268]
[1780463081833,57.3,66792.68,30.7,-0.26395,0.00015,12.10268]
[1780463081976,57.3,66792.68,30.7,-0.26395,0.00015,12.10268]
[1780463082991,57.3,66793.41,30.7,-0.26384,0.00015,12.10023]
[1780463084608,57.3,66791.63,30.7,-0.26412,0.00015,12.10635]
[1780463084710,57.3,66791.63,30.7,-0.26412,0.00015,12.10635]
[1780463085612,57.3,66787.53,30.7,-0.26475,0.00015,12.12037]
[1780463085615,57.3,66787.53,30.7,-0.26475,0.00015,12.12037]
[1780463085662,57.3,66787.53,30.7,-0.26475,0.00015,12.12037]
[1780463085700,57.3,66787.53,30.7,-0.26475,0.00015,12.12037]
[1780463085748,57.3,66787.53,30.7,-0.26475,0.00015,12.12037]
[1780463085726,57.3,66785.21,30.7,-0.26511,0.00015,12.12836]
[1780463085787,57.3,66785.21,30.7,-0.26511,0.00015,12.12836]
[1780463086262,57.3,66785.21,30.7,-0.26511,0.00015,12.12836]
[1780463086375,57.3,66785.21,30.7,-0.26511,0.00015,12.12836]
[1780463086434,57.3,66779.15,30.7,-0.26606,0.00015,12.14917]
[1780463087180,57.3,66779.15,30.7,-0.26606,0.00015,12.14917]
[1780463087218,57.3,66779.15,30.7,-0.26606,0.00015,12.14917]
[1780463087239,57.3,66779.15,30.7,-0.26606,0.00015,12.14917]
[1780463087240,57.3,66779.15,30.7,-0.26606,0.00015,12.14917]
[1780463087434,57.3,66779.15,30.7,-0.26606,0.00015,12.14917]
[1780463087554,57.3,66779.15,30.7,-0.26606,0.00015,12.14917]
[1780463087836,57.3,66779.15,30.7,-0.26606,0.00015,12.14917]
[1780463087662,57.3,66770.63,30.7,-0.26738,0.00016,12.17805]
[1780463088318,57.3,66770.63,30.7,-0.26738,0.00016,12.17805]
[1780463088413,57.3,66770.63,30.7,-0.26738,0.00016,12.17805]
[1780463088549,57.3,66770.63,30.7,-0.26738,0.00016,12.17805]
[1780463088720,57.3,66770.63,30.7,-0.26738,0.00016,12.17805]
[1780463088743,57.3,66857.19,30.7,-0.25414,0.00015,11.87928]
[1780463088927,57.3,66857.19,30.7,-0.25414,0.00015,11.87928]
[1780463088927,57.3,66857.19,30.7,-0.25414,0.00015,11.87928]
[1780463088944,57.3,66857.19,30.7,-0.25414,0.00015,11.87928]
[1780463089573,57.3,66857.19,30.7,-0.25414,0.00015,11.87928]
[1780463089652,57.4,66911.09,30.7,-0.24643,0.00015,11.69622]
[1780463089870,57.4,66911.09,30.7,-0.24643,0.00015,11.69622]
[1780463090009,57.4,66911.09,30.7,-0.24643,0.00015,11.69622]
[1780463090991,57.44,66913.31,30.7,-0.24624,0.00015,11.69179]
[1780463091113,57.44,66913.31,30.7,-0.24624,0.00015,11.69179]
[1780463091539,57.44,66913.31,30.7,-0.24624,0.00015,11.69179]
[1780463091602,57.44,66913.31,30.7,-0.24624,0.00015,11.69179]
[1780463092192,57.48,66911.25,30.7,-0.24668,0.00015,11.70257]
[1780463092418,57.48,66911.25,30.7,-0.24668,0.00015,11.70257]
[1780463092577,57.48,66911.25,30.7,-0.24668,0.00015,11.70257]
[1780463092738,57.51,66892.56,30.7,-0.24955,0.00015,11.77183]
[1780463092883,57.51,66874.25,30.7,-0.25229,0.00015,11.83669]
[1780463095359,57.53,66870.56,30.7,-0.25293,0.00015,11.85186]
[1780463095441,57.53,66870.56,30.7,-0.25293,0.00015,11.85186]
[1780463097028,57.54,66871.15,30.7,-0.25286,0.00015,11.85039]
[1780463097748,57.54,66871.15,30.7,-0.25286,0.00015,11.85039]
[1780463098552,57.54,66871.37,30.7,-0.25283,0.00015,11.84961]
[1780463098593,57.54,66871.37,30.7,-0.25283,0.00015,11.84961]
[1780463098615,57.54,66871.37,30.7,-0.25283,0.00015,11.84961]
[1780463098628,57.54,66871.37,30.7,-0.25283,0.00015,11.84961]
[1780463098632,57.54,66871.37,30.7,-0.25283,0.00015,11.84961]
[1780463098648,57.54,66871.37,30.7,-0.25283,0.00015,11.84961]
[1780463098826,57.54,66871.37,30.7,-0.25283,0.00015,11.84961]
[1780463099082,57.54,66863.41,30.7,-0.25404,0.00015,11.87801]
[1780463099667,57.54,66863.41,30.7,-0.25404,0.00015,11.87801]
[1780463099773,57.56,66894.36,30.7,-0.24947,0.00015,11.77004]
[1780463099913,57.56,66894.36,30.7,-0.24947,0.00015,11.77004]
[1780463100382,57.56,66894.36,30.7,-0.24947,0.00015,11.77004]
[1780463100382,57.56,66894.36,30.7,-0.24947,0.00015,11.77004]
[1780463100461,57.56,66894.36,30.7,-0.24947,0.00015,11.77004]
[1780463100730,57.56,66894.36,30.7,-0.24947,0.00015,11.77004]
[1780463100769,57.56,66930.06,30.7,-0.2442,0.00015,11.64263]
[1780463100876,57.56,66930.06,30.7,-0.2442,0.00015,11.64263]
[1780463101337,57.56,66930.06,30.7,-0.2442,0.00015,11.64263]
[1780463101402,57.56,66930.06,30.7,-0.2442,0.00015,11.64263]
[1780463101505,57.56,66892.56,30.7,-0.24975,0.00015,11.77677]
[1780463101933,57.56,66892.56,30.7,-0.24975,0.00015,11.77677]
[1780463102034,57.56,66892.56,30.7,-0.24975,0.00015,11.77677]
[1780463102306,57.56,66892.56,30.7,-0.24975,0.00015,11.77677]
[1780463102410,57.56,66892.56,30.7,-0.24975,0.00015,11.77677]
[1780463102528,57.56,66892.56,30.7,-0.24975,0.00015,11.77677]
[1780463102579,57.56,66892.56,30.7,-0.24975,0.00015,11.77677]
[1780463102769,57.56,66875.0,30.7,-0.25238,0.00015,11.83911]
[1780463102914,57.56,66875.0,30.7,-0.25238,0.00015,11.83911]
[1780463103013,57.56,66875.0,30.7,-0.25238,0.00015,11.83911]
[1780463103282,57.56,66875.0,30.7,-0.25238,0.00015,11.83911]
[1780463103313,57.56,66875.0,30.7,-0.25238,0.00015,11.83911]
[1780463103376,57.56,66875.0,30.7,-0.25238,0.00015,11.83911]
[1780463103618,57.56,66875.0,30.7,-0.25238,0.00015,11.83911]
[1780463103660,57.56,66875.0,30.7,-0.25238,0.00015,11.83911]
[1780463103690,57.56,66875.0,30.7,-0.25238,0.00015,11.83911]
[1780463103720,57.56,66875.0,30.7,-0.25238,0.00015,11.83911]
[1780463103791,57.59,66894.48,30.7,-0.24958,0.00015,11.77288]
[1780463104447,57.59,66894.48,30.7,-0.24958,0.00015,11.77288]
[1780463104652,57.62,66900.2,30.7,-0.24884,0.00015,11.75522]
[1780463105535,57.62,66900.2,30.7,-0.24884,0.00015,11.75522]
[1780463106251,57.66,66896.88,30.7,-0.24945,0.00015,11.76998]
[1780463106343,57.66,66896.88,30.7,-0.24945,0.00015,11.76998]
[1780463106560,57.66,66896.88,30.7,-0.24945,0.00015,11.76998]
[1780463106634,57.66,66879.59,30.7,-0.25203,0.00015,11.8313]
[1780463106863,57.66,66879.59,30.7,-0.25203,0.00015,11.8313]
[1780463106865,57.66,66879.59,30.7,-0.25203,0.00015,11.8313]
[1780463106914,57.66,66879.59,30.7,-0.25203,0.00015,11.8313]
[1780463107796,57.66,66879.59,30.7,-0.25203,0.00015,11.8313]
[1780463107616,57.66,66858.17,30.7,-0.25525,0.00015,11.90655]
[1780463109551,57.66,66860.92,30.7,-0.25484,0.00015,11.89714]
[1780463109748,57.66,66860.92,30.7,-0.25484,0.00015,11.89714]
[1780463109823,57.66,66860.92,30.7,-0.25484,0.00015,11.89714]
[1780463109850,57.67,66859.98,30.7,-0.25499,0.00015,11.9006]
[1780463109888,57.67,66859.98,30.7,-0.25499,0.00015,11.9006]
[1780463110149,57.67,66859.98,30.7,-0.25499,0.00015,11.9006]
[1780463110595,57.67,66859.98,30.7,-0.25499,0.00015,11.9006]
[1780463110673,57.67,66859.98,30.7,-0.25499,0.00015,11.9006]
[1780463110680,57.67,66846.22,30.7,-0.25706,0.00015,11.94849]
[1780463111554,57.67,66826.6,30.7,-0.26005,0.00015,12.0167]
[1780463112035,57.67,66826.6,30.7,-0.26005,0.00015,12.0167]
[1780463112035,57.67,66826.6,30.7,-0.26005,0.00015,12.0167]
[1780463112256,57.67,66826.6,30.7,-0.26005,0.00015,12.0167]
[1780463113081,57.67,66833.77,30.7,-0.25897,0.00015,11.9921]
[1780463114411,57.67,66824.96,30.7,-0.26031,0.00015,12.02255]
[1780463116464,57.68,66823.84,30.7,-0.26048,0.00015,12.02656]
[1780463116949,57.68,66822.06,30.7,-0.26076,0.00015,12.03274]
[1780463117572,57.68,66822.06,30.7,-0.26076,0.00015,12.03274]
[1780463117673,57.68,66832.48,30.7,-0.25918,0.00015,11.99702]
[1780463117919,57.68,66832.48,30.7,-0.25918,0.00015,11.99702]
[1780463118862,57.68,66834.46,30.7,-0.25889,0.00015,11.99031]
[1780463119405,57.68,66834.46,30.7,-0.25889,0.00015,11.99031]
[1780463119531,57.68,66829.95,30.7,-0.25957,0.00015,12.0059]
[1780463120104,57.68,66822.59,30.7,-0.26069,0.00015,12.0312]
[1780463121157,57.68,66822.59,30.7,-0.26069,0.00015,12.0312]
[1780463121427,57.68,66820.33,30.7,-0.26104,0.00015,12.03901]
[1780463122350,57.68,66820.33,30.7,-0.26104,0.00015,12.03901]
[1780463122541,57.68,66820.33,30.7,-0.26104,0.00015,12.03901]
[1780463122748,57.68,66820.33,30.7,-0.26104,0.00015,12.03901]
[1780463122755,57.68,66820.33,30.7,-0.26104,0.00015,12.03901]
[1780463122862,57.68,66820.33,30.7,-0.26104,0.00015,12.03901]
[1780463122777,57.68,66819.77,30.7,-0.26112,0.00015,12.04099]
[1780463123051,57.68,66819.77,30.7,-0.26112,0.00015,12.04099]
[1780463123296,57.68,66819.77,30.7,-0.26112,0.00015,12.04099]
[1780463123482,57.68,66819.77,30.7,-0.26112,0.00015,12.04099]
[1780463123743,57.68,66845.43,30.7,-0.25724,0.00015,11.95258]
[1780463124076,57.68,66845.43,30.7,-0.25724,0.00015,11.95258]
[1780463124722,57.68,66845.43,30.7,-0.25724,0.00015,11.95258]
[1780463124767,57.69,66859.14,30.7,-0.25518,0.00015,11.90513]
[1780463126391,57.69,66859.25,30.7,-0.25516,0.00015,11.90474]
[1780463126491,57.69,66859.25,30.7,-0.25516,0.00015,11.90474]
[1780463126510,57.69,66859.25,30.7,-0.25516,0.00015,11.90474]
[1780463126702,57.69,66859.25,30.7,-0.25516,0.00015,11.90474]
[1780463126799,57.69,66858.0,30.7,-0.25537,0.00015,11.90944]
[1780463127363,57.69,66858.0,30.7,-0.25537,0.00015,11.90944]
[1780463129111,57.69,66854.31,30.7,-0.25593,0.00015,11.92249]
[1780463129734,57.7,66847.82,30.7,-0.25692,0.00015,11.94541]
[1780463130761,57.7,66836.36,30.7,-0.25866,0.00015,11.98519]
[1780463131352,57.7,66836.36,30.7,-0.25866,0.00015,11.98519]
[1780463131454,57.7,66840.74,30.7,-0.25793,0.00015,11.96486]
[1780463132742,57.7,66847.4,30.7,-0.25694,0.00015,11.94211]
[1780463133622,57.7,66847.4,30.7,-0.25694,0.00015,11.94211]
[1780463135172,57.72,66845.91,30.7,-0.25724,0.00015,11.94903]
[1780463135188,57.72,66845.91,30.7,-0.25724,0.00015,11.94903]
[1780463135200,57.72,66845.91,30.7,-0.25724,0.00015,11.94903]
[1780463135206,57.72,66845.91,30.7,-0.25724,0.00015,11.94903]
[1780463135847,57.72,66847.55,30.7,-0.257,0.00015,11.94351]
[1780463136081,57.72,66847.55,30.7,-0.257,0.00015,11.94351]
[1780463136734,57.73,66857.61,30.7,-0.2555,0.00015,11.90889]
[1780463137130,57.73,66857.61,30.7,-0.2555,0.00015,11.90889]
[1780463137393,57.73,66857.61,30.7,-0.2555,0.00015,11.90889]
[1780463137796,57.73,66859.3,30.7,-0.25525,0.00015,11.90322]
[1780463138141,57.73,66859.3,30.7,-0.25525,0.00015,11.90322]
[1780463138812,57.73,66858.66,30.7,-0.25535,0.00015,11.90556]
[1780463139332,57.73,66858.66,30.7,-0.25535,0.00015,11.90556]
[1780463139965,57.73,66859.18,30.7,-0.25528,0.00015,11.90386]
[1780463140112,57.73,66859.18,30.7,-0.25528,0.00015,11.90386]
[1780463141685,57.74,66855.9,30.7,-0.25578,0.00015,11.91544]
[1780463141813,57.74,66855.9,30.7,-0.25578,0.00015,11.91544]
[1780463142932,57.74,66850.63,30.7,-0.25658,0.00015,11.9339]
[1780463144313,57.74,66847.46,30.7,-0.25707,0.00015,11.94517]
[1780463144412,57.74,66846.19,30.7,-0.25726,0.00015,11.94957]
[1780463145038,57.74,66846.19,30.7,-0.25726,0.00015,11.94957]
[1780463145280,57.74,66845.68,30.7,-0.25734,0.00015,11.95145]
[1780463145990,57.74,66845.68,30.7,-0.25734,0.00015,11.95145]
[1780463146964,57.74,66847.18,30.7,-0.25712,0.00015,11.94648]
[1780463147087,57.74,66847.18,30.7,-0.25712,0.00015,11.94648]
[1780463147412,57.74,66847.18,30.7,-0.25712,0.00015,11.94648]
[1780463147618,57.74,66847.18,30.7,-0.25712,0.00015,11.94648]
[1780463147631,57.75,66851.31,30.7,-0.25651,0.00015,11.93232]
[1780463147962,57.75,66851.31,30.7,-0.25651,0.00015,11.93232]
[1780463148277,57.75,66851.31,30.7,-0.25651,0.00015,11.93232]
[1780463148302,57.75,66856.83,30.7,-0.25568,0.00015,11.91314]
[1780463148922,57.75,66856.83,30.7,-0.25568,0.00015,11.91314]
[1780463150111,57.75,66860.12,30.7,-0.2552,0.00015,11.902]
[1780463150215,57.75,66860.12,30.7,-0.2552,0.00015,11.902]
[1780463150492,57.75,66860.12,30.7,-0.2552,0.00015,11.902]
[1780463150594,57.75,66860.05,30.7,-0.25522,0.00015,11.90245]
[1780463150909,57.75,66860.05,30.7,-0.25522,0.00015,11.90245]
[1780463151780,57.75,66858.47,30.7,-0.25546,0.00015,11.90812]
[1780463151907,57.75,66858.47,30.7,-0.25546,0.00015,11.90812]
[1780463152537,57.75,66858.47,30.7,-0.25546,0.00015,11.90812]
[1780463152600,57.75,66858.47,30.7,-0.25546,0.00015,11.90812]
[1780463152712,57.75,66858.47,30.7,-0.25546,0.00015,11.90812]
[1780463152744,57.76,66854.53,30.7,-0.25606,0.00015,11.92202]
[1780463153217,57.76,66854.53,30.7,-0.25606,0.00015,11.92202]
[1780463153259,57.76,66854.53,30.7,-0.25606,0.00015,11.92202]
[1780463153423,57.76,66841.98,30.7,-0.25795,0.00015,11.9655]
[1780463154332,57.76,66841.98,30.7,-0.25795,0.00015,11.9655]
[1780463154347,57.76,66831.98,30.7,-0.25947,0.00015,12.00015]
[1780463155812,57.76,66831.98,30.7,-0.25947,0.00015,12.00015]
[1780463156010,57.76,66836.06,30.7,-0.25886,0.00015,11.98626]
[1780463159382,57.77,66843.27,30.7,-0.25779,0.00015,11.96174]
[1780463160114,57.77,66843.27,30.7,-0.25779,0.00015,11.96174]
[1780463160848,57.77,66843.27,30.7,-0.25779,0.00015,11.96174]
[1780463160873,57.77,66846.46,30.7,-0.25732,0.00015,11.95098]
[1780463161624,57.77,66835.39,30.7,-0.25899,0.00015,11.98934]
[1780463162362,57.77,66835.39,30.7,-0.25899,0.00015,11.98934]
[1780463162650,57.77,66835.39,30.7,-0.25899,0.00015,11.98934]
[1780463163196,57.77,66835.28,30.7,-0.25902,0.00015,11.98983]
[1780463163253,57.77,66835.28,30.7,-0.25902,0.00015,11.98983]
[1780463163626,57.77,66835.28,30.7,-0.25902,0.00015,11.98983]
[1780463163751,57.77,66835.28,30.7,-0.25902,0.00015,11.98983]
[1780463163821,57.77,66842.97,30.7,-0.25786,0.00015,11.96337]
[1780463164712,57.77,66842.97,30.7,-0.25786,0.00015,11.96337]
[1780463166575,57.78,66840.35,30.7,-0.25826,0.00015,11.97269]
[1780463167634,57.78,66830.53,30.7,-0.25975,0.00015,12.00662]
[1780463168697,57.78,66822.25,30.7,-0.26102,0.00015,12.03521]
[1780463169161,57.78,66822.25,30.7,-0.26102,0.00015,12.03521]
[1780463169198,57.78,66822.25,30.7,-0.26102,0.00015,12.03521]
[1780463169314,57.78,66822.25,30.7,-0.26102,0.00015,12.03521]
[1780463169786,57.78,66822.25,30.7,-0.26102,0.00015,12.03521]
[1780463169816,57.78,66832.42,30.7,-0.25948,0.00015,12.00031]
[1780463170340,57.78,66832.42,30.7,-0.25948,0.00015,12.00031]
[1780463170638,57.78,66832.42,30.7,-0.25948,0.00015,12.00031]
[1780463170823,57.78,66832.42,30.7,-0.25948,0.00015,12.00031]
[1780463170829,57.78,66844.53,30.7,-0.25765,0.00015,11.95859]
[1780463171029,57.78,66844.53,30.7,-0.25765,0.00015,11.95859]
[1780463171179,57.78,66844.53,30.7,-0.25765,0.00015,11.95859]
[1780463171295,57.78,66844.53,30.7,-0.25765,0.00015,11.95859]
[1780463171545,57.78,66844.53,30.7,-0.25765,0.00015,11.95859]
[1780463171876,57.78,66844.43,30.7,-0.25767,0.00015,11.95908]
[1780463171917,57.78,66844.43,30.7,-0.25767,0.00015,11.95908]
[1780463172420,57.78,66844.43,30.7,-0.25767,0.00015,11.95908]
[1780463172478,57.78,66839.02,30.7,-0.25848,0.00015,11.97775]
[1780463173069,57.78,66839.02,30.7,-0.25848,0.00015,11.97775]
[1780463173085,57.78,66839.02,30.7,-0.25848,0.00015,11.97775]
[1780463173177,57.78,66839.02,30.7,-0.25848,0.00015,11.97775]
[1780463173178,57.78,66839.02,30.7,-0.25848,0.00015,11.97775]
[1780463173520,57.78,66839.02,30.7,-0.25848,0.00015,11.97775]
[1780463173573,57.78,66839.02,30.7,-0.25848,0.00015,11.97775]
[1780463173725,57.78,66839.02,30.7,-0.25848,0.00015,11.97775]
[1780463173834,57.78,66844.64,30.7,-0.25765,0.00015,11.95861]
[1780463174126,57.78,66844.64,30.7,-0.25765,0.00015,11.95861]
[1780463174213,57.78,66844.64,30.7,-0.25765,0.00015,11.95861]
[1780463174764,57.78,66844.64,30.7,-0.25765,0.00015,11.95861]
[1780463174856,57.79,66852.82,30.7,-0.25642,0.00015,11.93038]
[1780463175076,57.79,66852.82,30.7,-0.25642,0.00015,11.93038]
[1780463175094,57.79,66852.82,30.7,-0.25642,0.00015,11.93038]
[1780463175682,57.79,66852.82,30.7,-0.25642,0.00015,11.93038]
[1780463176278,57.79,66854.24,30.7,-0.25621,0.00015,11.92562]
[1780463176308,57.79,66854.24,30.7,-0.25621,0.00015,11.92562]
[1780463176649,57.79,66846.98,30.7,-0.25731,0.00015,11.95096]
[1780463177338,57.79,66846.98,30.7,-0.25731,0.00015,11.95096]
[1780463177539,57.79,66846.98,30.7,-0.25731,0.00015,11.95096]
[1780463178897,57.79,66851.9,30.7,-0.25658,0.00015,11.93423]
[1780463179604,57.79,66851.9,30.7,-0.25658,0.00015,11.93423]
[1780463180380,57.8,66850.38,30.7,-0.25682,0.00015,11.93967]
[1780463180474,57.8,66850.38,30.7,-0.25682,0.00015,11.93967]
[1780463180728,57.8,66850.38,30.7,-0.25682,0.00015,11.93967]
[1780463180806,57.8,66853.64,30.7,-0.25633,0.00015,11.92853]
[1780463180923,57.8,66853.64,30.7,-0.25633,0.00015,11.92853]
[1780463181484,57.8,66853.64,30.7,-0.25633,0.00015,11.92853]
[1780463181990,57.8,66852.88,30.7,-0.25645,0.00015,11.93116]
[1780463184775,57.8,66855.56,30.7,-0.25606,0.00015,11.92226]
[1780463185252,57.8,66855.42,30.7,-0.25609,0.00015,11.92289]
[1780463185363,57.8,66855.42,30.7,-0.25609,0.00015,11.92289]
[1780463185490,57.8,66855.42,30.7,-0.25609,0.00015,11.92289]
[1780463185576,57.8,66855.42,30.7,-0.25609,0.00015,11.92289]
[1780463185622,57.8,66864.44,30.7,-0.25474,0.00015,11.89152]
[1780463186207,57.8,66864.44,30.7,-0.25474,0.00015,11.89152]
[1780463186703,57.8,66864.44,30.7,-0.25474,0.00015,11.89152]
[1780463186801,57.8,66864.44,30.7,-0.25474,0.00015,11.89152]
[1780463186921,57.81,66863.92,30.7,-0.25483,0.00015,11.89364]
[1780463187073,57.81,66863.92,30.7,-0.25483,0.00015,11.89364]
[1780463187396,57.81,66863.92,30.7,-0.25483,0.00015,11.89364]
[1780463187638,57.81,66863.92,30.7,-0.25483,0.00015,11.89364]
[1780463187801,57.81,66863.92,30.7,-0.25483,0.00015,11.89364]
[1780463187807,57.81,66875.12,30.7,-0.25315,0.00015,11.85463]
[1780463188358,57.81,66875.12,30.7,-0.25315,0.00015,11.85463]
[1780463188597,57.81,66878.05,30.7,-0.25272,0.00015,11.8445]
[1780463189712,57.81,66884.53,30.7,-0.25177,0.00015,11.82199]
[1780463190564,57.81,66884.53,30.7,-0.25177,0.00015,11.82199]
[1780463190658,57.81,66884.53,30.7,-0.25177,0.00015,11.82199]
[1780463190754,57.82,66888.74,30.7,-0.25115,0.00015,11.80744]
[1780463192679,57.82,66890.26,30.7,-0.25087,0.00015,11.79706]
[1780463192764,57.82,66890.26,30.7,-0.25087,0.00015,11.79706]
[1780463192822,57.82,66890.26,30.7,-0.25087,0.00015,11.79706]
[1780463193392,57.82,66890.83,30.7,-0.25079,0.00015,11.79525]
[1780463193555,57.82,66890.83,30.7,-0.25079,0.00015,11.79525]
[1780463193689,57.82,66890.83,30.7,-0.25079,0.00015,11.79525]
[1780463193919,57.82,66890.83,30.7,-0.25079,0.00015,11.79525]
[1780463193778,57.82,66905.03,30.7,-0.24869,0.00015,11.74523]
[1780463194329,57.82,66905.03,30.7,-0.24869,0.00015,11.74523]
[1780463195154,57.83,66906.34,30.7,-0.24851,0.00015,11.74089]
[1780463195387,57.83,66906.34,30.7,-0.24851,0.00015,11.74089]
[1780463195445,57.83,66906.34,30.7,-0.24851,0.00015,11.74089]
[1780463195699,57.83,66906.34,30.7,-0.24851,0.00015,11.74089]
[1780463195700,57.83,66920.17,30.7,-0.24648,0.00015,11.69198]
[1780463195943,57.83,66920.17,30.7,-0.24648,0.00015,11.69198]
[1780463195980,57.83,66920.17,30.7,-0.24648,0.00015,11.69198]
[1780463196027,57.83,66920.17,30.7,-0.24648,0.00015,11.69198]
[1780463196813,57.83,66924.61,30.7,-0.24584,0.00015,11.67625]
[1780463200764,57.85,66924.96,30.7,-0.24584,0.00015,11.67649]
[1780463201228,57.86,66926.48,30.7,-0.24567,0.00015,11.67232]
[1780463201296,57.86,66926.48,30.7,-0.24567,0.00015,11.67232]
[1780463201747,57.9,66919.92,30.7,-0.24676,0.00015,11.69899]
[1780463202900,57.93,66907.24,30.7,-0.24875,0.00015,11.74691]
[1780463202974,57.93,66907.24,30.7,-0.24875,0.00015,11.74691]
[1780463203319,57.93,66907.24,30.7,-0.24875,0.00015,11.74691]
[1780463203903,57.93,66895.51,30.7,-0.25049,0.00015,11.78857]
[1780463204697,57.93,66895.51,30.7,-0.25049,0.00015,11.78857]
[1780463204909,57.93,66894.77,30.7,-0.25061,0.00015,11.79142]
[1780463205609,57.93,66894.77,30.7,-0.25061,0.00015,11.79142]
[1780463205682,57.93,66894.77,30.7,-0.25061,0.00015,11.79142]
[1780463205695,57.93,66894.77,30.7,-0.25061,0.00015,11.79142]
[1780463205875,57.93,66894.77,30.7,-0.25061,0.00015,11.79142]
[1780463205913,57.93,66894.77,30.7,-0.25061,0.00015,11.79142]
[1780463205866,57.94,66886.63,30.7,-0.25183,0.00015,11.82017]
[1780463206118,57.94,66886.63,30.7,-0.25183,0.00015,11.82017]
[1780463206737,57.94,66884.1,30.7,-0.25221,0.00015,11.82929]
[1780463207361,57.94,66884.1,30.7,-0.25221,0.00015,11.82929]
[1780463207370,57.94,66884.1,30.7,-0.25221,0.00015,11.82929]
[1780463207394,57.94,66884.1,30.7,-0.25221,0.00015,11.82929]
[1780463208025,57.94,66879.66,30.7,-0.25288,0.00015,11.84506]
[1780463208038,57.94,66879.66,30.7,-0.25288,0.00015,11.84506]
[1780463208496,57.94,66879.66,30.7,-0.25288,0.00015,11.84506]
[1780463208670,57.94,66879.66,30.7,-0.25288,0.00015,11.84506]
[1780463208827,57.94,66879.66,30.7,-0.25288,0.00015,11.84506]
[1780463208924,57.95,66873.84,30.7,-0.25376,0.00015,11.86559]
[1780463209382,57.95,66873.84,30.7,-0.25376,0.00015,11.86559]
[1780463209511,57.95,66873.84,30.7,-0.25376,0.00015,11.86559]
[1780463209853,57.95,66873.84,30.7,-0.25376,0.00015,11.86559]
[1780463209923,57.95,66864.95,30.7,-0.2551,0.00015,11.89671]
[1780463210766,57.95,66860.09,30.7,-0.25583,0.00015,11.91373]
[1780463211608,57.95,66860.09,30.7,-0.25583,0.00015,11.91373]
[1780463212154,57.95,66862.69,30.7,-0.25545,0.00015,11.90486]
[1780463212212,57.95,66862.69,30.7,-0.25545,0.00015,11.90486]
[1780463212451,57.95,66862.69,30.7,-0.25545,0.00015,11.90486]
[1780463212853,57.95,66862.69,30.7,-0.25545,0.00015,11.90486]
[1780463212908,57.95,66874.78,30.7,-0.25365,0.00015,11.86297]
[1780463213167,57.95,66874.78,30.7,-0.25365,0.00015,11.86297]
[1780463213787,57.96,66879.77,30.7,-0.25291,0.00015,11.84575]
[1780463217367,57.96,66881.74,30.7,-0.25264,0.00015,11.83951]
[1780463217387,57.96,66881.74,30.7,-0.25264,0.00015,11.83951]
[1780463218177,57.97,66882.92,30.7,-0.25248,0.00015,11.83561]
[1780463220929,57.97,66883.96,30.7,-0.25234,0.00015,11.83244]
[1780463220971,57.97,66883.96,30.7,-0.25234,0.00015,11.83244]
[1780463221023,57.97,66883.58,30.7,-0.25241,0.00015,11.834]
[1780463221192,57.97,66883.58,30.7,-0.25241,0.00015,11.834]
[1780463221278,57.97,66883.58,30.7,-0.25241,0.00015,11.834]
[1780463221323,57.97,66883.58,30.7,-0.25241,0.00015,11.834]
[1780463221491,57.97,66883.58,30.7,-0.25241,0.00015,11.834]
[1780463221555,57.97,66883.58,30.7,-0.25241,0.00015,11.834]
[1780463221965,57.98,66881.89,30.7,-0.25267,0.00015,11.84014]
[1780463222139,57.98,66881.89,30.7,-0.25267,0.00015,11.84014]
[1780463222617,57.98,66881.89,30.7,-0.25267,0.00015,11.84014]
[1780463222850,57.98,66889.3,30.7,-0.25158,0.00015,11.81443]
[1780463223165,57.98,66889.3,30.7,-0.25158,0.00015,11.81443]
[1780463223243,57.98,66889.3,30.7,-0.25158,0.00015,11.81443]
[1780463223877,57.98,66880.06,30.7,-0.25296,0.00015,11.847]
[1780463226739,57.99,66878.3,30.7,-0.25324,0.00015,11.85356]
[1780463226891,57.99,66878.3,30.7,-0.25324,0.00015,11.85356]
[1780463226888,57.99,66883.74,30.7,-0.25244,0.00015,11.83477]
[1780463227285,57.99,66883.74,30.7,-0.25244,0.00015,11.83477]
[1780463227570,57.99,66883.74,30.7,-0.25244,0.00015,11.83477]
[1780463227917,57.99,66895.5,30.7,-0.2507,0.00015,11.79379]
[1780463228955,57.99,66895.5,30.7,-0.2507,0.00015,11.79379]
[1780463229086,57.99,66892.25,30.7,-0.25119,0.00015,11.80547]
[1780463230128,58.0,66893.11,30.7,-0.25108,0.00015,11.80272]
[1780463230914,58.0,66901.92,30.7,-0.24978,0.00015,11.77196]
[1780463231920,58.0,66911.79,30.7,-0.24834,0.00015,11.73739]
[1780463232974,58.04,66912.13,30.7,-0.2484,0.00015,11.73909]
[1780463233430,58.04,66912.13,30.7,-0.2484,0.00015,11.73909]
[1780463233459,58.04,66912.13,30.7,-0.2484,0.00015,11.73909]
[1780463233897,58.04,66912.13,30.7,-0.2484,0.00015,11.73909]
[1780463233935,58.04,66918.63,30.7,-0.24746,0.00015,11.71639]
[1780463234738,58.04,66918.63,30.7,-0.24746,0.00015,11.71639]
[1780463234941,58.04,66921.91,30.7,-0.24698,0.00015,11.705]
[1780463235729,58.04,66921.91,30.7,-0.24698,0.00015,11.705]
[1780463235948,58.04,66922.54,30.7,-0.24691,0.00015,11.7031]
[1780463236551,58.04,66922.54,30.7,-0.24691,0.00015,11.7031]
[1780463236631,58.04,66922.54,30.7,-0.24691,0.00015,11.7031]
[1780463236923,58.04,66922.54,30.7,-0.24691,0.00015,11.7031]
[1780463236955,58.08,66917.68,30.7,-0.24773,0.00015,11.72308]
[1780463237539,58.08,66917.68,30.7,-0.24773,0.00015,11.72308]
[1780463237962,58.08,66906.92,30.7,-0.24932,0.00015,11.76136]
[1780463238281,58.08,66906.92,30.7,-0.24932,0.00015,11.76136]
[1780463238397,58.08,66906.92,30.7,-0.24932,0.00015,11.76136]
[1780463238904,58.08,66906.92,30.7,-0.24932,0.00015,11.76136]
[1780463238913,58.08,66906.92,30.7,-0.24933,0.00015,11.76156]
[1780463239673,58.08,66906.92,30.7,-0.24933,0.00015,11.76156]
[1780463239877,58.08,66910.92,30.7,-0.24875,0.00015,11.74769]
[1780463240004,58.08,66910.92,30.7,-0.24875,0.00015,11.74769]
[1780463240093,58.08,66910.92,30.7,-0.24875,0.00015,11.74769]
[1780463240644,58.08,66910.92,30.7,-0.24875,0.00015,11.74769]
[1780463240653,58.09,66904.38,30.7,-0.24972,0.00015,11.77097]
[1780463241204,58.09,66904.38,30.7,-0.24972,0.00015,11.77097]
[1780463241231,58.09,66898.15,30.7,-0.25064,0.00015,11.79285]
[1780463242099,58.09,66898.15,30.7,-0.25064,0.00015,11.79285]
[1780463242937,58.12,66899.18,30.7,-0.25061,0.00015,11.79212]
[1780463246749,58.18,66900.2,30.7,-0.25067,0.00015,11.79375]
[1780463246762,58.18,66900.2,30.7,-0.25067,0.00015,11.79375]
[1780463246788,58.18,66900.2,30.7,-0.25067,0.00015,11.79375]
[1780463247232,58.21,66898.5,30.7,-0.25103,0.00015,11.80247]
[1780463247326,58.21,66898.5,30.7,-0.25103,0.00015,11.80247]
[1780463247588,58.21,66898.5,30.7,-0.25103,0.00015,11.80247]
[1780463247598,58.21,66898.5,30.7,-0.25103,0.00015,11.80247]
[1780463247614,58.21,66898.5,30.7,-0.25103,0.00015,11.80247]
[1780463247635,58.21,66898.5,30.7,-0.25103,0.00015,11.80247]
[1780463247685,58.21,66892.71,30.7,-0.25188,0.00015,11.82269]
[1780463248037,58.21,66892.71,30.7,-0.25188,0.00015,11.82269]
[1780463248237,58.21,66892.71,30.7,-0.25188,0.00015,11.82269]
[1780463248626,58.21,66892.71,30.7,-0.25188,0.00015,11.82269]
[1780463248689,58.21,66883.26,30.7,-0.25329,0.00015,11.85579]
[1780463249340,58.21,66883.26,30.7,-0.25329,0.00015,11.85579]
[1780463249468,58.21,66883.26,30.7,-0.25329,0.00015,11.85579]
[1780463249489,58.21,66883.26,30.7,-0.25329,0.00015,11.85579]
[1780463249541,58.22,66887.62,30.7,-0.25265,0.00015,11.84076]
[1780463250063,58.22,66892.31,30.7,-0.25197,0.00015,11.82462]
[1780463252162,58.22,66893.0,30.7,-0.25181,0.00015,11.81721]
[1780463252177,58.22,66893.0,30.7,-0.25181,0.00015,11.81721]
[1780463253371,58.22,66896.51,30.7,-0.2513,0.00015,11.80517]
[1780463253476,58.22,66896.51,30.7,-0.2513,0.00015,11.80517]
[1780463253803,58.22,66896.51,30.7,-0.2513,0.00015,11.80517]
[1780463253879,58.22,66896.51,30.7,-0.2513,0.00015,11.80517]
[1780463253964,58.23,66891.24,30.7,-0.25209,0.00015,11.82379]
[1780463254007,58.23,66891.24,30.7,-0.25209,0.00015,11.82379]
[1780463254014,58.23,66891.24,30.7,-0.25209,0.00015,11.82379]
[1780463254270,58.23,66891.24,30.7,-0.25209,0.00015,11.82379]
[1780463254327,58.23,66891.24,30.7,-0.25209,0.00015,11.82379]
[1780463254858,58.23,66891.24,30.7,-0.25209,0.00015,11.82379]
[1780463254928,58.26,66865.05,30.7,-0.25608,0.00015,11.91705]
[1780463255258,58.26,66865.05,30.7,-0.25608,0.00015,11.91705]
[1780463255619,58.26,66865.05,30.7,-0.25608,0.00015,11.91705]
[1780463255639,58.26,66865.05,30.7,-0.25608,0.00015,11.91705]
[1780463255676,58.26,66865.05,30.7,-0.25608,0.00015,11.91705]
[1780463255679,58.26,66865.05,30.7,-0.25608,0.00015,11.91705]
[1780463255989,58.26,66844.2,30.7,-0.25921,0.00015,11.98871]
[1780463256515,58.26,66844.2,30.7,-0.25921,0.00015,11.98871]
[1780463260213,58.26,66839.65,30.7,-0.2599,0.00015,12.00438]
[1780463261278,58.26,66846.56,30.7,-0.25887,0.00015,11.98087]
[1780463261284,58.26,66846.56,30.7,-0.25887,0.00015,11.98087]
[1780463262797,58.26,66847.77,30.7,-0.25869,0.00015,11.97689]
[1780463262903,58.26,66847.77,30.7,-0.25869,0.00015,11.97689]
[1780463262943,58.26,66849.31,30.7,-0.25846,0.00015,11.97171]
[1780463263519,58.26,66849.31,30.7,-0.25846,0.00015,11.97171]
[1780463263726,58.26,66848.97,30.7,-0.25852,0.00015,11.97287]
[1780463266709,58.27,66849.04,30.7,-0.25851,0.00015,11.9728]
[1780463269052,58.27,66852.37,30.7,-0.25802,0.00015,11.96168]
[1780463271603,58.27,66849.21,30.7,-0.2585,0.00015,11.97267]
[1780463272477,58.27,66851.98,30.7,-0.25809,0.00015,11.96328]
[1780463274110,58.27,66851.62,30.7,-0.25816,0.00015,11.9647]
[1780463274216,58.27,66851.62,30.7,-0.25816,0.00015,11.9647]
[1780463274681,58.27,66851.62,30.7,-0.25816,0.00015,11.9647]
[1780463274857,58.27,66851.62,30.7,-0.25816,0.00015,11.9647]
[1780463275300,58.28,66851.71,30.7,-0.25815,0.00015,11.96458]
[1780463275460,58.28,66851.71,30.7,-0.25815,0.00015,11.96458]
[1780463275854,58.28,66851.71,30.7,-0.25815,0.00015,11.96458]
[1780463275955,58.28,66859.84,30.7,-0.25694,0.00015,11.93685]
[1780463276705,58.28,66859.84,30.7,-0.25694,0.00015,11.93685]
[1780463276733,58.28,66859.84,30.7,-0.25694,0.00015,11.93685]
[1780463276858,58.28,66867.13,30.7,-0.25585,0.00015,11.91178]
[1780463279448,58.28,66863.79,30.7,-0.25636,0.00015,11.92353]
[1780463279530,58.28,66853.33,30.7,-0.25793,0.00015,11.9595]
[1780463280118,58.28,66853.33,30.7,-0.25793,0.00015,11.9595]
[1780463280609,58.28,66853.33,30.7,-0.25793,0.00015,11.9595]
[1780463280841,58.28,66847.54,30.7,-0.2588,0.00015,11.97939]
[1780463281579,58.28,66847.54,30.7,-0.2588,0.00015,11.97939]
[1780463281763,58.28,66853.89,30.7,-0.25785,0.00015,11.95771]
[1780463282396,58.28,66853.89,30.7,-0.25785,0.00015,11.95771]
[1780463282558,58.28,66858.48,30.7,-0.25716,0.00015,11.94204]
[1780463285854,58.29,66861.86,30.7,-0.25666,0.00015,11.93058]
[1780463286762,58.29,66864.71,30.7,-0.25625,0.00015,11.92097]
[1780463286819,58.29,66864.71,30.7,-0.25625,0.00015,11.92097]
[1780463287336,58.29,66873.61,30.7,-0.25493,0.00015,11.8904]
[1780463288157,58.29,66873.61,30.7,-0.25493,0.00015,11.8904]
[1780463288380,58.29,66873.61,30.7,-0.25493,0.00015,11.8904]
[1780463288625,58.29,66873.61,30.7,-0.25493,0.00015,11.8904]
[1780463288656,58.29,66884.48,30.7,-0.25332,0.00015,11.85292]
[1780463289152,58.29,66884.48,30.7,-0.25332,0.00015,11.85292]
[1780463290010,58.29,66889.67,30.7,-0.25256,0.00015,11.83517]
[1780463290165,58.29,66889.67,30.7,-0.25256,0.00015,11.83517]
[1780463290238,58.29,66889.67,30.7,-0.25256,0.00015,11.83517]
[1780463290475,58.29,66894.53,30.7,-0.25184,0.00015,11.81826]
[1780463292456,58.3,66896.34,30.7,-0.25158,0.00015,11.81212]
[1780463293021,58.3,66896.34,30.7,-0.25158,0.00015,11.81212]
[1780463293495,58.3,66898.53,30.7,-0.25126,0.00015,11.80466]
[1780463293500,58.3,66898.53,30.7,-0.25126,0.00015,11.80466]
[1780463293705,58.3,66898.53,30.7,-0.25126,0.00015,11.80466]
[1780463293774,58.3,66898.53,30.7,-0.25126,0.00015,11.80466]
[1780463293923,58.3,66898.53,30.7,-0.25126,0.00015,11.80466]
[1780463294027,58.3,66898.53,30.7,-0.25126,0.00015,11.80466]
[1780463294261,58.3,66899.05,30.7,-0.25119,0.00015,11.80303]
[1780463294531,58.3,66899.05,30.7,-0.25119,0.00015,11.80303]
[1780463294573,58.3,66899.05,30.7,-0.25119,0.00015,11.80303]
[1780463294981,58.3,66899.05,30.7,-0.25119,0.00015,11.80303]
[1780463295127,58.3,66900.66,30.7,-0.25096,0.00015,11.79759]
[1780463297635,58.31,66904.75,30.7,-0.25038,0.00015,11.7837]
[1780463298739,58.31,66904.35,30.7,-0.25045,0.00015,11.7853]
[1780463299664,58.31,66904.98,30.7,-0.25037,0.00015,11.78351]
[1780463299998,58.32,66912.59,30.7,-0.24926,0.00015,11.7571]
[1780463300651,58.32,66912.59,30.7,-0.24926,0.00015,11.7571]
[1780463300827,58.32,66912.59,30.7,-0.24926,0.00015,11.7571]
[1780463301013,58.32,66912.59,30.7,-0.24926,0.00015,11.7571]
[1780463301035,58.32,66920.3,30.7,-0.24814,0.00015,11.73024]
[1780463301811,58.32,66920.3,30.7,-0.24814,0.00015,11.73024]
[1780463303123,58.32,66923.0,30.7,-0.24776,0.00015,11.7212]
[1780463304039,58.32,66922.5,30.7,-0.24783,0.00015,11.72294]
[1780463307858,58.32,66927.67,30.7,-0.24708,0.00015,11.70468]
[1780463308424,58.32,66927.67,30.7,-0.24708,0.00015,11.70468]
[1780463308504,58.32,66927.67,30.7,-0.24708,0.00015,11.70468]
[1780463308566,58.32,66927.67,30.7,-0.24708,0.00015,11.70468]
[1780463308893,58.32,66925.69,30.7,-0.24736,0.00015,11.71166]
[1780463309387,58.32,66925.69,30.7,-0.24736,0.00015,11.71166]
[1780463309829,58.33,66914.49,30.7,-0.24901,0.00015,11.75129]
[1780463310518,58.33,66914.49,30.7,-0.24901,0.00015,11.75129]
[1780463310538,58.33,66914.49,30.7,-0.24901,0.00015,11.75129]
[1780463310682,58.33,66914.49,30.7,-0.24901,0.00015,11.75129]
[1780463311041,58.33,66914.49,30.7,-0.24901,0.00015,11.75129]
[1780463310924,58.33,66910.32,30.7,-0.24964,0.00015,11.76614]
[1780463311492,58.33,66910.32,30.7,-0.24964,0.00015,11.76614]
[1780463311941,58.33,66910.32,30.7,-0.24964,0.00015,11.76614]
[1780463312000,58.33,66911.01,30.7,-0.24949,0.00015,11.75883]
[1780463312493,58.33,66911.01,30.7,-0.24949,0.00015,11.75883]
[1780463313098,58.33,66910.61,30.7,-0.24954,0.00015,11.76023]
[1780463313283,58.33,66910.61,30.7,-0.24954,0.00015,11.76023]
[1780463313705,58.33,66910.61,30.7,-0.24954,0.00015,11.76023]
[1780463313783,58.33,66910.61,30.7,-0.24954,0.00015,11.76023]
[1780463313880,58.34,66912.54,30.7,-0.24927,0.00015,11.75369]
[1780463314182,58.34,66912.54,30.7,-0.24927,0.00015,11.75369]
[1780463314247,58.34,66912.54,30.7,-0.24927,0.00015,11.75369]
[1780463314406,58.34,66912.54,30.7,-0.24927,0.00015,11.75369]
[1780463314543,58.34,66919.11,30.7,-0.24832,0.00015,11.73087]
[1780463317001,58.34,66920.62,30.7,-0.24809,0.00015,11.72557]
[1780463317107,58.34,66920.62,30.7,-0.24809,0.00015,11.72557]
[1780463318182,58.34,66928.47,30.7,-0.24695,0.00015,11.69803]
[1780463318829,58.34,66928.47,30.7,-0.24695,0.00015,11.69803]
[1780463318925,58.34,66928.47,30.7,-0.24695,0.00015,11.69803]
[1780463319388,58.35,66930.4,30.7,-0.24669,0.00015,11.69181]
[1780463319854,58.35,66930.4,30.7,-0.24669,0.00015,11.69181]
[1780463322718,58.35,66935.04,30.7,-0.24605,0.00015,11.67619]
[1780463322865,58.35,66935.04,30.7,-0.24605,0.00015,11.67619]
[1780463322919,58.35,66935.04,30.7,-0.24605,0.00015,11.67619]
[1780463323911,58.36,66936.54,30.7,-0.24586,0.00015,11.67163]
[1780463323932,58.36,66929.09,30.7,-0.24695,0.00015,11.69802]
[1780463326065,58.36,66927.11,30.7,-0.24724,0.00015,11.70504]
[1780463326980,58.36,66928.15,30.7,-0.24709,0.00015,11.70142]
[1780463329671,58.37,66927.04,30.7,-0.24726,0.00015,11.70551]
[1780463330970,58.37,66926.12,30.7,-0.24739,0.00015,11.70875]
[1780463334477,58.37,66927.17,30.7,-0.24724,0.00015,11.70514]
[1780463334858,58.37,66927.17,30.7,-0.24724,0.00015,11.70514]
[1780463337056,58.37,66918.88,30.7,-0.24846,0.00015,11.73441]
[1780463337937,58.37,66918.88,30.7,-0.24846,0.00015,11.73441]
[1780463338007,58.37,66923.61,30.7,-0.24777,0.00015,11.71781]
[1780463338491,58.37,66923.61,30.7,-0.24777,0.00015,11.71781]
[1780463340152,58.37,66923.87,30.7,-0.24773,0.00015,11.71692]
[1780463340801,58.37,66923.87,30.7,-0.24773,0.00015,11.71692]
[1780463341170,58.37,66928.22,30.7,-0.24709,0.00015,11.70162]
[1780463341870,58.37,66928.22,30.7,-0.24709,0.00015,11.70162]
[1780463341965,58.37,66928.22,30.7,-0.24709,0.00015,11.70162]
[1780463342487,58.37,66926.88,30.7,-0.24729,0.00015,11.70642]
[1780463342759,58.37,66926.88,30.7,-0.24729,0.00015,11.70642]
[1780463343084,58.37,66918.24,30.7,-0.24856,0.00015,11.7368]
[1780463343487,58.37,66918.24,30.7,-0.24856,0.00015,11.7368]
[1780463343862,58.37,66918.24,30.7,-0.24856,0.00015,11.7368]
[1780463343914,58.37,66908.78,30.7,-0.24995,0.00015,11.77014]
[1780463345036,58.37,66908.78,30.7,-0.24995,0.00015,11.77014]
[1780463344743,58.37,66915.78,30.7,-0.24893,0.00015,11.7458]
[1780463345521,58.37,66915.78,30.7,-0.24893,0.00015,11.7458]
[1780463345914,58.37,66915.78,30.7,-0.24893,0.00015,11.7458]
[1780463345999,58.38,66914.92,30.7,-0.24907,0.00015,11.74919]
[1780463346619,58.38,66914.92,30.7,-0.24907,0.00015,11.74919]
[1780463347098,58.38,66914.92,30.7,-0.24907,0.00015,11.74919]
[1780463346757,58.38,66917.91,30.7,-0.24863,0.00015,11.7387]
[1780463347247,58.38,66917.91,30.7,-0.24863,0.00015,11.7387]
[1780463347370,58.38,66917.91,30.7,-0.24863,0.00015,11.7387]
[1780463347661,58.38,66917.91,30.7,-0.24863,0.00015,11.7387]
[1780463347764,58.38,66911.74,30.7,-0.24955,0.00015,11.76052]
[1780463348553,58.38,66911.74,30.7,-0.24955,0.00015,11.76052]
[1780463348928,58.38,66910.39,30.7,-0.24976,0.00015,11.76549]
[1780463349703,58.38,66910.39,30.7,-0.24976,0.00015,11.76549]
[1780463350000,58.38,66910.39,30.7,-0.24976,0.00015,11.76549]
[1780463350012,58.39,66909.31,30.7,-0.24993,0.00015,11.7696]
[1780463352878,58.41,66906.56,30.7,-0.25042,0.00015,11.7813]
[1780463352925,58.43,66905.88,30.7,-0.2506,0.00015,11.78568]
[1780463353490,58.43,66905.88,30.7,-0.2506,0.00015,11.78568]
[1780463353594,58.43,66905.88,30.7,-0.2506,0.00015,11.78568]
[1780463353998,58.43,66905.88,30.7,-0.2506,0.00015,11.78568]
[1780463354073,58.44,66895.53,30.7,-0.25213,0.00015,11.82201]
[1780463359531,58.45,66895.63,30.7,-0.25214,0.00015,11.82225]
[1780463359918,58.45,66895.63,30.7,-0.25214,0.00015,11.82225]
[1780463360063,58.45,66895.63,30.7,-0.25214,0.00015,11.82225]
[1780463360223,58.45,66894.81,30.7,-0.25227,0.00015,11.82538]
[1780463360751,58.45,66894.81,30.7,-0.25227,0.00015,11.82538]
[1780463360857,58.45,66909.44,30.7,-0.25012,0.00015,11.77448]
[1780463361862,58.45,66918.32,30.7,-0.24882,0.00015,11.74343]
[1780463362731,58.45,66918.32,30.7,-0.24882,0.00015,11.74343]
[1780463362870,58.45,66919.95,30.7,-0.24858,0.00015,11.73777]
[1780463363333,58.45,66919.95,30.7,-0.24858,0.00015,11.73777]
[1780463363877,58.45,66920.43,30.7,-0.24851,0.00015,11.73613]
[1780463368912,58.46,66922.72,30.7,-0.2482,0.00015,11.72859]
[1780463369687,58.46,66922.72,30.7,-0.2482,0.00015,11.72859]
[1780463369921,58.46,66927.05,30.7,-0.24757,0.00015,11.71348]
[1780463370151,58.46,66927.05,30.7,-0.24757,0.00015,11.71348]
[1780463370730,58.46,66927.05,30.7,-0.24757,0.00015,11.71348]
[1780463370926,58.46,66940.78,30.7,-0.24557,0.00015,11.66516]
[1780463371182,58.46,66940.78,30.7,-0.24557,0.00015,11.66516]
[1780463372013,58.46,66948.94,30.7,-0.24433,0.00014,11.63104]
[1780463373238,58.46,66947.65,30.7,-0.24452,0.00014,11.63569]
[1780463373504,58.46,66947.65,30.7,-0.24452,0.00014,11.63569]
[1780463373594,58.46,66947.65,30.7,-0.24452,0.00014,11.63569]
[1780463373636,58.46,66947.65,30.7,-0.24452,0.00014,11.63569]
[1780463373895,58.46,66947.65,30.7,-0.24452,0.00014,11.63569]
[1780463373947,58.47,66963.26,30.7,-0.2423,0.00014,11.58131]
[1780463374187,58.47,66963.26,30.7,-0.2423,0.00014,11.58131]
[1780463375014,58.47,66963.26,30.7,-0.2423,0.00014,11.58131]
[1780463375070,58.47,66969.61,30.7,-0.24139,0.00014,11.5587]
[1780463375231,58.47,66969.61,30.7,-0.24139,0.00014,11.5587]
[1780463376167,58.47,66973.66,30.7,-0.24081,0.00014,11.54423]
[1780463377347,58.47,66969.67,30.7,-0.24138,0.00014,11.55846]
[1780463378148,58.47,66958.65,30.7,-0.24297,0.00014,11.59776]
[1780463378307,58.47,66958.65,30.7,-0.24297,0.00014,11.59776]
[1780463378323,58.47,66958.65,30.7,-0.24297,0.00014,11.59776]
[1780463379105,58.47,66956.84,30.7,-0.24323,0.00014,11.60424]
[1780463383011,58.49,66961.98,30.7,-0.24254,0.00014,11.58732]
[1780463384988,58.49,66960.43,30.7,-0.24279,0.00014,11.59335]
[1780463385025,58.5,66959.69,30.7,-0.24291,0.00014,11.59643]
[1780463385500,58.5,66959.69,30.7,-0.24291,0.00014,11.59643]
[1780463386097,58.5,66956.59,30.7,-0.24336,0.00014,11.60748]
[1780463388310,58.5,66957.25,30.7,-0.24327,0.00014,11.60542]
[1780463388644,58.5,66957.25,30.7,-0.24327,0.00014,11.60542]
[1780463389053,58.5,66960.85,30.7,-0.24275,0.00014,11.59261]
[1780463393750,58.5,66964.28,30.7,-0.24227,0.00014,11.58075]
[1780463394088,58.5,66971.97,30.7,-0.24117,0.00014,11.55335]
[1780463395095,58.51,66976.78,30.7,-0.2405,0.00014,11.53673]
[1780463395864,58.51,66976.78,30.7,-0.2405,0.00014,11.53673]
[1780463396045,58.51,66976.78,30.7,-0.2405,0.00014,11.53673]
[1780463396102,58.51,66979.87,30.7,-0.24006,0.00014,11.52575]
[1780463398199,58.51,66984.08,30.7,-0.23946,0.00014,11.51075]
[1780463398871,58.51,66984.08,30.7,-0.23946,0.00014,11.51075]
[1780463399173,58.51,66984.08,30.7,-0.23946,0.00014,11.51075]
[1780463400613,58.51,66986.86,30.7,-0.23906,0.00014,11.5008]
[1780463400772,58.51,66986.86,30.7,-0.23906,0.00014,11.5008]
[1780463401207,58.51,66986.86,30.7,-0.23906,0.00014,11.5008]
[1780463401290,58.51,66986.86,30.7,-0.23906,0.00014,11.5008]
[1780463401143,58.51,66991.43,30.7,-0.23841,0.00014,11.48439]
[1780463402048,58.51,66991.43,30.7,-0.23841,0.00014,11.48439]
[1780463402122,58.51,66991.43,30.7,-0.23841,0.00014,11.48439]
[1780463402148,58.52,66981.56,30.7,-0.23984,0.00014,11.52036]
[1780463402302,58.52,66981.56,30.7,-0.23984,0.00014,11.52036]
[1780463402707,58.52,66981.56,30.7,-0.23984,0.00014,11.52036]
[1780463403156,58.52,66971.45,30.7,-0.24129,0.00014,11.55657]
[1780463403233,58.52,66971.45,30.7,-0.24129,0.00014,11.55657]
[1780463403655,58.52,66971.45,30.7,-0.24129,0.00014,11.55657]
[1780463403730,58.52,66971.45,30.7,-0.24129,0.00014,11.55657]
[1780463405170,58.52,66965.3,30.7,-0.24218,0.00014,11.57855]
[1780463406214,58.52,66966.14,30.7,-0.24206,0.00014,11.57556]
[1780463406531,58.52,66966.14,30.7,-0.24206,0.00014,11.57556]
[1780463407185,58.52,66973.11,30.7,-0.24106,0.00014,11.55075]
[1780463407815,58.52,66973.11,30.7,-0.24106,0.00014,11.55075]
[1780463408023,58.52,66973.11,30.7,-0.24106,0.00014,11.55075]
[1780463408075,58.52,66973.11,30.7,-0.24106,0.00014,11.55075]
[1780463408413,58.52,66973.11,30.7,-0.24106,0.00014,11.55075]
[1780463408571,58.52,66973.11,30.7,-0.24106,0.00014,11.55075]
[1780463408963,58.52,66973.11,30.7,-0.24106,0.00014,11.55075]
[1780463408966,58.52,66973.11,30.7,-0.24106,0.00014,11.55075]
[1780463409064,58.52,66981.81,30.7,-0.23981,0.00014,11.51963]
[1780463409836,58.52,66981.81,30.7,-0.23981,0.00014,11.51963]
[1780463409872,58.52,66981.81,30.7,-0.23981,0.00014,11.51963]
[1780463410075,58.52,66981.81,30.7,-0.23981,0.00014,11.51963]
[1780463410177,58.52,66982.3,30.7,-0.23974,0.00014,11.51793]
[1780463410882,58.52,66982.3,30.7,-0.23974,0.00014,11.51793]
[1780463410968,58.52,66982.33,30.7,-0.23974,0.00014,11.51782]
[1780463411927,58.52,66982.33,30.7,-0.23974,0.00014,11.51782]
[1780463412720,58.52,66986.38,30.7,-0.23916,0.00014,11.50336]
[1780463413081,58.52,66986.38,30.7,-0.23916,0.00014,11.50336]
[1780463413177,58.52,66984.27,30.7,-0.23946,0.00014,11.51094]
[1780463413379,58.52,66984.27,30.7,-0.23946,0.00014,11.51094]
[1780463413586,58.52,66984.27,30.7,-0.23946,0.00014,11.51094]
[1780463415085,58.52,66979.69,30.7,-0.24012,0.00014,11.52737]
[1780463415742,58.52,66977.07,30.7,-0.2405,0.00014,11.53673]
[1780463415896,58.52,66982.03,30.7,-0.23978,0.00014,11.51898]
[1780463417144,58.52,66988.5,30.7,-0.23886,0.00014,11.49583]
[1780463419716,58.52,66988.46,30.7,-0.23887,0.00014,11.49601]
[1780463419932,58.52,66989.81,30.7,-0.23868,0.00014,11.4912]
[1780463423041,58.52,66989.99,30.7,-0.23865,0.00014,11.49057]
[1780463423063,58.52,66989.99,30.7,-0.23865,0.00014,11.49057]
[1780463423119,58.52,66990.35,30.7,-0.2386,0.00014,11.4893]
[1780463423246,58.52,66990.35,30.7,-0.2386,0.00014,11.4893]
[1780463423955,58.52,66988.08,30.7,-0.23892,0.00014,11.49745]
[1780463425084,58.52,66988.08,30.7,-0.23892,0.00014,11.49745]
[1780463425111,58.52,66981.92,30.7,-0.2398,0.00014,11.51947]
[1780463426067,58.52,66981.92,30.7,-0.2398,0.00014,11.51947]
[1780463426078,58.52,66981.92,30.7,-0.2398,0.00014,11.51947]
[1780463426168,58.52,66980.88,30.7,-0.23995,0.00014,11.52314]
[1780463427389,58.52,66980.93,30.7,-0.23994,0.00014,11.52292]
[1780463427970,58.52,66984.91,30.7,-0.23937,0.00014,11.50866]
[1780463429101,58.52,66984.91,30.7,-0.23937,0.00014,11.50866]
[1780463429177,58.52,66990.11,30.7,-0.23863,0.00014,11.48995]
[1780463429390,58.52,66990.11,30.7,-0.23863,0.00014,11.48995]
[1780463430092,58.52,66991.48,30.7,-0.23843,0.00014,11.48502]
[1780463432986,58.52,66990.55,30.7,-0.2385,0.00014,11.48306]
[1780463433177,58.52,66990.09,30.7,-0.23856,0.00014,11.48471]
[1780463435065,58.52,66985.33,30.7,-0.23924,0.00014,11.50177]
[1780463438268,58.52,66987.4,30.7,-0.23894,0.00014,11.49428]
[1780463438530,58.52,66990.72,30.7,-0.23847,0.00014,11.48234]
[1780463444906,58.52,66995.09,30.7,-0.23784,0.00014,11.46652]
[1780463446387,58.52,66995.41,30.7,-0.2378,0.00014,11.46534]
[1780463446403,58.52,66995.41,30.7,-0.2378,0.00014,11.46534]
[1780463447129,58.52,66995.41,30.7,-0.2378,0.00014,11.46534]
[1780463447227,58.52,66996.85,30.7,-0.23758,0.00014,11.46001]
[1780463447764,58.52,66996.85,30.7,-0.23758,0.00014,11.46001]
[1780463447911,58.52,66996.85,30.7,-0.23758,0.00014,11.46001]
[1780463447938,58.52,66996.85,30.7,-0.23758,0.00014,11.46001]
[1780463448204,58.52,67006.65,30.7,-0.23619,0.00014,11.42457]
[1780463448857,58.52,67014.15,30.7,-0.23512,0.00014,11.39743]
[1780463449625,58.52,67014.15,30.7,-0.23512,0.00014,11.39743]
[1780463449802,58.52,67014.15,30.7,-0.23512,0.00014,11.39743]
[1780463449806,58.52,67014.15,30.7,-0.23512,0.00014,11.39743]
[1780463449971,58.52,67014.15,30.7,-0.23512,0.00014,11.39743]
[1780463450105,58.52,67014.15,30.7,-0.23512,0.00014,11.39743]
[1780463450257,58.52,67014.15,30.7,-0.23512,0.00014,11.39743]
[1780463450143,58.51,67017.46,30.7,-0.23464,0.00014,11.38496]
[1780463450525,58.51,67017.46,30.7,-0.23464,0.00014,11.38496]
[1780463450685,58.51,67017.46,30.7,-0.23464,0.00014,11.38496]
[1780463450803,58.51,67017.46,30.7,-0.23464,0.00014,11.38496]
[1780463450918,58.51,67017.46,30.7,-0.23464,0.00014,11.38496]
[1780463451108,58.51,67017.46,30.7,-0.23464,0.00014,11.38496]
[1780463451265,58.5,67018.28,30.7,-0.23448,0.00014,11.38083]
[1780463451700,58.5,67018.28,30.7,-0.23448,0.00014,11.38083]
[1780463451778,58.5,67018.28,30.7,-0.23448,0.00014,11.38083]
[1780463452258,58.5,67018.28,30.7,-0.23448,0.00014,11.38083]
[1780463452251,58.5,67002.11,30.7,-0.23677,0.00014,11.43937]
[1780463452430,58.5,67002.11,30.7,-0.23677,0.00014,11.43937]
[1780463453577,58.5,66998.03,30.7,-0.23735,0.00014,11.45408]
[1780463454246,58.5,67009.15,30.7,-0.23577,0.00014,11.41388]
[1780463455189,58.5,67014.74,30.7,-0.23498,0.00014,11.39363]
[1780463457204,58.5,67020.95,30.7,-0.2341,0.00014,11.37115]
[1780463458030,58.5,67020.95,30.7,-0.2341,0.00014,11.37115]
[1780463458112,58.5,67022.5,30.7,-0.23388,0.00014,11.36552]
[1780463459212,58.5,67022.5,30.7,-0.23388,0.00014,11.36552]
[1780463459308,58.5,67022.5,30.7,-0.23388,0.00014,11.36552]
[1780463460219,58.5,67032.94,30.7,-0.23242,0.00014,11.32775]
[1780463460405,58.5,67032.94,30.7,-0.23242,0.00014,11.32775]
[1780463460494,58.5,67032.94,30.7,-0.23242,0.00014,11.32775]
[1780463460899,58.5,67032.94,30.7,-0.23242,0.00014,11.32775]
[1780463461245,58.5,67048.71,30.7,-0.2302,0.00014,11.27009]
[1780463461376,58.5,67048.71,30.7,-0.2302,0.00014,11.27009]
[1780463461782,58.5,67048.71,30.7,-0.2302,0.00014,11.27009]
[1780463462097,58.5,67064.79,30.7,-0.22797,0.00014,11.21118]
[1780463463143,58.5,67064.79,30.7,-0.22797,0.00014,11.21118]
[1780463463488,58.51,67068.86,30.7,-0.22741,0.00014,11.1965]
[1780463463654,58.51,67068.86,30.7,-0.22741,0.00014,11.1965]
[1780463463986,58.51,67068.86,30.7,-0.22741,0.00014,11.1965]
[1780463464161,58.51,67068.86,30.7,-0.22741,0.00014,11.1965]
[1780463464176,58.51,67068.86,30.7,-0.22741,0.00014,11.1965]
[1780463464233,58.51,67064.57,30.7,-0.22803,0.00014,11.2128]
[1780463465207,58.51,67048.66,30.7,-0.23023,0.00014,11.27081]
[1780463465726,58.51,67048.66,30.7,-0.23023,0.00014,11.27081]
[1780463465809,58.51,67048.66,30.7,-0.23023,0.00014,11.27081]
[1780463465907,58.51,67048.66,30.7,-0.23023,0.00014,11.27081]
[1780463465984,58.51,67050.07,30.7,-0.23006,0.00014,11.26625]
[1780463466468,58.51,67050.07,30.7,-0.23006,0.00014,11.26625]
[1780463466626,58.5,67059.63,30.7,-0.22869,0.00014,11.23022]
[1780463468691,58.51,67063.03,30.7,-0.22822,0.00014,11.21792]
[1780463469704,58.51,67063.01,30.7,-0.22822,0.00014,11.218]
[1780463469879,58.51,67063.01,30.7,-0.22822,0.00014,11.218]
[1780463470274,58.5,67060.25,30.7,-0.22858,0.00014,11.22749]
[1780463470826,58.5,67060.25,30.7,-0.22858,0.00014,11.22749]
[1780463471229,58.5,67060.25,30.7,-0.22858,0.00014,11.22749]
[1780463471281,58.5,67060.25,30.7,-0.22858,0.00014,11.22749]
[1780463471250,58.5,67063.92,30.7,-0.22807,0.00014,11.21386]
[1780463472167,58.49,67052.78,30.7,-0.22961,0.00014,11.25454]
[1780463473253,58.49,67052.78,30.7,-0.22961,0.00014,11.25454]
[1780463473471,58.49,67051.6,30.7,-0.22978,0.00014,11.25887]
[1780463474297,58.49,67057.69,30.7,-0.2289,0.00014,11.23569]
[1780463474991,58.49,67057.69,30.7,-0.2289,0.00014,11.23569]
[1780463475098,58.49,67057.69,30.7,-0.2289,0.00014,11.23569]
[1780463475313,58.49,67066.14,30.7,-0.22772,0.00014,11.20446]
[1780463475349,58.49,67066.14,30.7,-0.22772,0.00014,11.20446]
[1780463475414,58.49,67066.14,30.7,-0.22772,0.00014,11.20446]
[1780463476071,58.49,67066.14,30.7,-0.22772,0.00014,11.20446]
[1780463476237,58.49,67066.14,30.7,-0.22772,0.00014,11.20446]
[1780463476294,58.48,67075.88,30.7,-0.22636,0.00014,11.16838]
[1780463476455,58.48,67075.88,30.7,-0.22636,0.00014,11.16838]
[1780463476930,58.48,67075.88,30.7,-0.22636,0.00014,11.16838]
[1780463477234,58.48,67092.13,30.7,-0.22411,0.00014,11.10797]
[1780463477575,58.48,67092.13,30.7,-0.22411,0.00014,11.10797]
[1780463479328,58.48,67090.76,30.7,-0.22427,0.00014,11.11229]
[1780463479958,58.48,67090.76,30.7,-0.22427,0.00014,11.11229]
[1780463480228,58.48,67090.76,30.7,-0.22427,0.00014,11.11229]
[1780463480262,58.47,67095.24,30.7,-0.22362,0.00014,11.09477]
[1780463481349,58.46,67096.02,30.7,-0.22349,0.00014,11.09123]
[1780463481577,58.46,67096.02,30.7,-0.22349,0.00014,11.09123]
[1780463482271,58.46,67088.24,30.7,-0.22455,0.00014,11.11995]
[1780463483111,58.46,67088.24,30.7,-0.22455,0.00014,11.11995]
[1780463483161,58.46,67083.09,30.7,-0.22527,0.00014,11.13905]
[1780463483961,58.46,67083.09,30.7,-0.22527,0.00014,11.13905]
[1780463484034,58.45,67091.0,30.7,-0.22415,0.00014,11.10909]
[1780463486041,58.44,67097.44,30.7,-0.2232,0.00014,11.08327]
[1780463486953,58.44,67097.44,30.7,-0.2232,0.00014,11.08327]
[1780463487145,58.42,67091.97,30.7,-0.22389,0.00014,11.102]
[1780463488769,58.41,67094.62,30.7,-0.2235,0.00014,11.09134]
[1780463491625,58.4,67099.12,30.7,-0.22282,0.00014,11.07282]
[1780463492313,58.38,67092.7,30.7,-0.22359,0.00014,11.09001]
[1780463492356,58.38,67092.7,30.7,-0.22359,0.00014,11.09001]
[1780463492423,58.38,67092.7,30.7,-0.22359,0.00014,11.09001]
[1780463493228,58.38,67085.38,30.7,-0.22459,0.00014,11.11692]
[1780463493935,58.38,67085.38,30.7,-0.22459,0.00014,11.11692]
[1780463494022,58.38,67085.38,30.7,-0.22459,0.00014,11.11692]
[1780463494112,58.38,67079.72,30.7,-0.22537,0.00014,11.13794]
[1780463494758,58.38,67079.72,30.7,-0.22537,0.00014,11.13794]
[1780463495339,58.36,67090.13,30.7,-0.22387,0.00014,11.09761]
[1780463497151,58.36,67092.59,30.7,-0.22353,0.00014,11.08844]
[1780463499970,58.34,67095.81,30.7,-0.22301,0.00014,11.07421]
[1780463500021,58.34,67095.81,30.7,-0.22301,0.00014,11.07421]
[1780463500901,58.34,67098.06,30.7,-0.22268,0.00014,11.06521]
[1780463500919,58.34,67098.06,30.7,-0.22268,0.00014,11.06521]
[1780463501212,58.33,67113.63,30.7,-0.22052,0.00014,11.00643]
[1780463501514,58.33,67113.63,30.7,-0.22052,0.00014,11.00643]
[1780463501559,58.33,67113.63,30.7,-0.22052,0.00014,11.00643]
[1780463501569,58.33,67113.63,30.7,-0.22052,0.00014,11.00643]
[1780463501728,58.33,67113.63,30.7,-0.22052,0.00014,11.00643]
[1780463501740,58.33,67113.63,30.7,-0.22052,0.00014,11.00643]
[1780463502336,58.32,67117.78,30.7,-0.21992,0.00014,10.98993]
[1780463502392,58.32,67117.78,30.7,-0.21992,0.00014,10.98993]
[1780463503142,58.32,67122.89,30.7,-0.21923,0.00014,10.97072]
[1780463503807,58.32,67122.89,30.7,-0.21923,0.00014,10.97072]
[1780463506334,58.32,67124.93,30.7,-0.21894,0.00014,10.96275]
[1780463506339,58.32,67124.93,30.7,-0.21894,0.00014,10.96275]
[1780463506342,58.32,67124.93,30.7,-0.21894,0.00014,10.96275]
[1780463507205,58.32,67123.08,30.7,-0.21918,0.00014,10.96955]
[1780463512227,58.32,67125.71,30.7,-0.21881,0.00014,10.95935]
[1780463515982,58.31,67115.28,30.7,-0.22022,0.00014,10.99805]
[1780463519003,58.31,67122.5,30.7,-0.21923,0.00014,10.97067]
[1780463524238,58.31,67121.05,30.7,-0.21941,0.00014,10.97587]
[1780463527822,58.3,67114.75,30.7,-0.22027,0.00014,10.99927]
[1780463528315,58.3,67114.75,30.7,-0.22027,0.00014,10.99927]
[1780463529132,58.3,67113.28,30.7,-0.22046,0.00014,11.00461]
[1780463530294,58.3,67113.38,30.7,-0.22045,0.00014,11.00419]
[1780463530606,58.3,67113.72,30.7,-0.2204,0.00014,11.00291]
[1780463530807,58.3,67113.72,30.7,-0.2204,0.00014,11.00291]
[1780463530920,58.3,67113.72,30.7,-0.2204,0.00014,11.00291]
[1780463530959,58.3,67113.72,30.7,-0.2204,0.00014,11.00291]
[1780463531093,58.3,67118.29,30.7,-0.21977,0.00014,10.98564]
[1780463534189,58.3,67118.69,30.7,-0.21971,0.00014,10.98395]
[1780463538489,58.3,67116.7,30.7,-0.21997,0.00014,10.99103]
[1780463540102,58.3,67112.91,30.7,-0.22048,0.00014,11.00518]
[1780463541253,58.29,67109.4,30.7,-0.22096,0.00014,11.01826]
[1780463541291,58.29,67109.4,30.7,-0.22096,0.00014,11.01826]
[1780463541395,58.29,67109.4,30.7,-0.22096,0.00014,11.01826]
[1780463541388,58.29,67101.61,30.7,-0.22202,0.00014,11.04722]
[1780463541477,58.29,67101.61,30.7,-0.22202,0.00014,11.04722]
[1780463541928,58.29,67101.61,30.7,-0.22202,0.00014,11.04722]
[1780463542169,58.29,67101.61,30.7,-0.22202,0.00014,11.04722]
[1780463542170,58.29,67109.25,30.7,-0.22097,0.00014,11.01859]
[1780463543072,58.29,67109.25,30.7,-0.22097,0.00014,11.01859]
[1780463548236,58.28,67111.65,30.7,-0.22059,0.00014,11.00799]
[1780463548337,58.27,67106.79,30.7,-0.22124,0.00014,11.02575]
[1780463549269,58.27,67106.79,30.7,-0.22124,0.00014,11.02575]
[1780463550293,58.27,67103.04,30.7,-0.22175,0.00014,11.03974]
[1780463550363,58.27,67113.35,30.7,-0.22033,0.00014,11.00097]
[1780463550869,58.27,67113.35,30.7,-0.22033,0.00014,11.00097]
[1780463551233,58.27,67121.34,30.7,-0.21917,0.00014,10.96551]
[1780463552260,58.27,67121.34,30.7,-0.21917,0.00014,10.96551]
[1780463554714,58.27,67116.43,30.7,-0.21984,0.00014,10.98399]
[1780463554716,58.27,67116.43,30.7,-0.21984,0.00014,10.98399]
[1780463555261,58.27,67111.6,30.7,-0.2205,0.00014,11.00214]
[1780463557275,58.27,67103.63,30.7,-0.22159,0.00014,11.03176]
[1780463558373,58.27,67115.31,30.7,-0.21999,0.00014,10.98791]
[1780463560336,58.27,67120.97,30.7,-0.2192,0.00014,10.96633]
[1780463562335,58.27,67114.81,30.7,-0.22004,0.00014,10.98938]
[1780463567345,58.25,67113.46,30.7,-0.22019,0.00014,10.99336]
[1780463567927,58.25,67111.71,30.7,-0.22042,0.00014,10.99985]
[1780463568931,58.25,67109.9,30.7,-0.22067,0.00014,11.00662]
[1780463569251,58.25,67109.9,30.7,-0.22067,0.00014,11.00662]
[1780463570392,58.25,67101.08,30.7,-0.22188,0.00014,11.03956]
[1780463570562,58.25,67101.08,30.7,-0.22188,0.00014,11.03956]
[1780463570837,58.25,67101.08,30.7,-0.22188,0.00014,11.03956]
[1780463570968,58.25,67101.08,30.7,-0.22188,0.00014,11.03956]
[1780463571236,58.25,67101.08,30.7,-0.22188,0.00014,11.03956]
[1780463571297,58.25,67101.08,30.7,-0.22188,0.00014,11.03956]
[1780463571444,58.25,67101.08,30.7,-0.22188,0.00014,11.03956]
[1780463571406,58.25,67120.07,30.7,-0.21927,0.00014,10.96821]
[1780463571682,58.25,67120.07,30.7,-0.21927,0.00014,10.96821]
[1780463571754,58.25,67120.07,30.7,-0.21927,0.00014,10.96821]
[1780463572028,58.25,67120.07,30.7,-0.21927,0.00014,10.96821]
[1780463572191,58.25,67120.07,30.7,-0.21927,0.00014,10.96821]
[1780463572412,58.25,67134.28,30.7,-0.21733,0.00014,10.91432]
[1780463573676,58.25,67134.35,30.7,-0.21731,0.00014,10.91399]
[1780463578269,58.25,67134.38,30.7,-0.2173,0.00014,10.91349]
[1780463578377,58.25,67134.38,30.7,-0.2173,0.00014,10.91349]
[1780463578348,58.24,67135.07,30.7,-0.21719,0.00014,10.91064]
[1780463579436,58.24,67141.7,30.7,-0.21629,0.00014,10.88545]
[1780463580023,58.24,67141.7,30.7,-0.21629,0.00014,10.88545]
[1780463580346,58.24,67141.7,30.7,-0.21629,0.00014,10.88545]
[1780463580414,58.24,67141.7,30.7,-0.21629,0.00014,10.88545]
[1780463580782,58.24,67145.14,30.7,-0.21583,0.00014,10.87241]
[1780463581206,58.24,67145.14,30.7,-0.21583,0.00014,10.87241]
[1780463581412,58.24,67149.83,30.7,-0.21517,0.00014,10.85402]
[1780463581667,58.24,67158.29,30.7,-0.21403,0.00013,10.82186]
[1780463583154,58.24,67158.29,30.7,-0.21403,0.00013,10.82186]
[1780463583356,58.24,67160.98,30.7,-0.21366,0.00013,10.81146]
[1780463583658,58.24,67160.98,30.7,-0.21366,0.00013,10.81146]
[1780463584026,58.24,67160.98,30.7,-0.21366,0.00013,10.81146]
[1780463584125,58.24,67160.98,30.7,-0.21366,0.00013,10.81146]
[1780463584423,58.24,67160.98,30.7,-0.21366,0.00013,10.81146]
[1780463584445,58.24,67159.22,30.7,-0.2139,0.00013,10.81816]
[1780463584650,58.24,67159.22,30.7,-0.2139,0.00013,10.81816]
[1780463584748,58.24,67159.22,30.7,-0.2139,0.00013,10.81816]
[1780463584754,58.24,67159.22,30.7,-0.2139,0.00013,10.81816]
[1780463584878,58.24,67159.22,30.7,-0.2139,0.00013,10.81816]
[1780463585316,58.24,67159.22,30.7,-0.2139,0.00013,10.81816]
[1780463585406,58.24,67126.89,30.7,-0.21828,0.00014,10.9407]
[1780463586086,58.24,67126.89,30.7,-0.21828,0.00014,10.9407]
[1780463586171,58.23,67110.02,30.7,-0.22058,0.00014,11.00415]
[1780463586811,58.23,67110.02,30.7,-0.22058,0.00014,11.00415]
[1780463586886,58.23,67110.02,30.7,-0.22058,0.00014,11.00415]
[1780463587177,58.23,67110.02,30.7,-0.22058,0.00014,11.00415]
[1780463587348,58.23,67110.02,30.7,-0.22058,0.00014,11.00415]
[1780463587465,58.23,67105.69,30.7,-0.22118,0.00014,11.02034]
[1780463587878,58.23,67105.69,30.7,-0.22118,0.00014,11.02034]
[1780463587881,58.23,67105.69,30.7,-0.22118,0.00014,11.02034]
[1780463588338,58.23,67110.24,30.7,-0.22055,0.00014,11.00326]
[1780463589251,58.23,67110.24,30.7,-0.22055,0.00014,11.00326]
[1780463589285,58.23,67110.24,30.7,-0.22055,0.00014,11.00326]
[1780463589461,58.23,67113.2,30.7,-0.22015,0.00014,10.99216]
[1780463589690,58.23,67113.2,30.7,-0.22015,0.00014,10.99216]
[1780463590268,58.23,67113.2,30.7,-0.22015,0.00014,10.99216]
[1780463590306,58.23,67123.61,30.7,-0.21872,0.00014,10.95294]
[1780463590956,58.23,67130.42,30.7,-0.21779,0.00014,10.92708]
[1780463592359,58.23,67136.33,30.7,-0.21698,0.00014,10.90472]
[1780463593309,58.23,67136.33,30.7,-0.21698,0.00014,10.90472]
[1780463595686,58.23,67135.35,30.7,-0.21712,0.00014,10.90838]
[1780463596264,58.23,67135.35,30.7,-0.21712,0.00014,10.90838]
[1780463596347,58.23,67135.03,30.7,-0.21716,0.00014,10.90961]
[1780463598354,58.23,67131.44,30.7,-0.21765,0.00014,10.92318]
[1780463598370,58.23,67131.44,30.7,-0.21765,0.00014,10.92318]
[1780463598422,58.23,67129.59,30.7,-0.21789,0.00014,10.93003]
[1780463598825,58.23,67129.59,30.7,-0.21789,0.00014,10.93003]
[1780463598832,58.23,67129.59,30.7,-0.21789,0.00014,10.93003]
[1780463599530,58.23,67130.62,30.7,-0.21775,0.00014,10.92613]
[1780463600534,58.23,67131.17,30.7,-0.21768,0.00014,10.92405]
[1780463600868,58.23,67131.17,30.7,-0.21768,0.00014,10.92405]
[1780463601375,58.23,67139.18,30.7,-0.21659,0.00014,10.8937]
[1780463601564,58.23,67139.18,30.7,-0.21659,0.00014,10.8937]
[1780463601713,58.23,67139.18,30.7,-0.21659,0.00014,10.8937]
[1780463602199,58.23,67139.18,30.7,-0.21659,0.00014,10.8937]
[1780463602444,58.23,67158.43,30.7,-0.21397,0.00013,10.82027]
[1780463603413,58.23,67158.43,30.7,-0.21397,0.00013,10.82027]
[1780463603250,58.23,67149.97,30.7,-0.21512,0.00014,10.85243]
[1780463603525,58.23,67149.97,30.7,-0.21512,0.00014,10.85243]
[1780463607767,58.23,67152.2,30.7,-0.21482,0.00014,10.844]
[1780463608231,58.23,67149.75,30.7,-0.21515,0.00014,10.85332]
[1780463609834,58.23,67148.52,30.7,-0.21531,0.00014,10.85795]
[1780463612738,58.23,67154.01,30.7,-0.21449,0.00014,10.83144]
[1780463614751,58.22,67161.09,30.7,-0.21353,0.00013,10.80435]
[1780463616738,58.22,67161.63,30.7,-0.21346,0.00013,10.8023]
[1780463617408,58.22,67161.63,30.7,-0.21346,0.00013,10.8023]
[1780463622784,58.22,67165.04,30.7,-0.213,0.00013,10.78925]
[1780463622911,58.22,67165.04,30.7,-0.213,0.00013,10.78925]
[1780463623259,58.22,67165.04,30.7,-0.213,0.00013,10.78925]
[1780463623866,58.22,67167.68,30.7,-0.21265,0.00013,10.77919]
[1780463625146,58.22,67170.32,30.7,-0.21229,0.00013,10.7691]
[1780463625976,58.22,67169.74,30.7,-0.21237,0.00013,10.7713]
[1780463627784,58.22,67167.75,30.7,-0.21264,0.00013,10.77891]
[1780463627814,58.22,67167.75,30.7,-0.21264,0.00013,10.77891]
[1780463627826,58.22,67167.75,30.7,-0.21264,0.00013,10.77891]
[1780463628128,58.22,67167.75,30.7,-0.21264,0.00013,10.77891]
[1780463628166,58.22,67161.42,30.7,-0.21349,0.00013,10.80304]
[1780463630403,58.22,67155.1,30.7,-0.21434,0.00013,10.82706]
[1780463632234,58.22,67149.58,30.7,-0.21508,0.00014,10.848]
[1780463633422,58.22,67144.42,30.7,-0.21575,0.00014,10.86681]
[1780463633989,58.22,67144.42,30.7,-0.21575,0.00014,10.86681]
[1780463634335,58.22,67144.42,30.7,-0.21575,0.00014,10.86681]
[1780463634493,58.22,67136.67,30.7,-0.2168,0.00014,10.89608]
[1780463634546,58.22,67136.67,30.7,-0.2168,0.00014,10.89608]
[1780463634959,58.22,67136.67,30.7,-0.2168,0.00014,10.89608]
[1780463635472,58.21,67119.37,30.7,-0.21916,0.00014,10.9614]
[1780463636367,58.21,67111.41,30.7,-0.22025,0.00014,10.99129]
[1780463638156,58.21,67106.94,30.7,-0.22086,0.00014,11.00798]
[1780463638228,58.21,67106.02,30.7,-0.22098,0.00014,11.01144]
[1780463638714,58.21,67106.02,30.7,-0.22098,0.00014,11.01144]
[1780463639475,58.21,67103.23,30.7,-0.22136,0.00014,11.02188]
[1780463641368,58.21,67097.69,30.7,-0.22213,0.00014,11.04264]
[1780463642175,58.21,67090.57,30.7,-0.22311,0.00014,11.06928]
[1780463647215,58.21,67100.53,30.7,-0.22172,0.00014,11.03167]
[1780463648580,58.21,67103.26,30.7,-0.22135,0.00014,11.02141]
[1780463649111,58.21,67103.26,30.7,-0.22135,0.00014,11.02141]
[1780463649166,58.21,67103.65,30.7,-0.22129,0.00014,11.01995]
[1780463650551,58.21,67103.65,30.7,-0.22129,0.00014,11.01995]
[1780463652622,58.21,67094.61,30.7,-0.22253,0.00014,11.05355]
[1780463654595,58.21,67086.82,30.7,-0.2236,0.00014,11.08258]
[1780463655455,58.2,67067.53,30.7,-0.22628,0.00014,11.15434]
[1780463655620,58.2,67067.53,30.7,-0.22628,0.00014,11.15434]
[1780463655715,58.2,67067.53,30.7,-0.22628,0.00014,11.15434]
[1780463656163,58.2,67067.53,30.7,-0.22628,0.00014,11.15434]
[1780463656187,58.2,67067.53,30.7,-0.22628,0.00014,11.15434]
[1780463656241,58.18,67062.94,30.7,-0.22684,0.00014,11.16926]
[1780463657240,58.18,67062.94,30.7,-0.22684,0.00014,11.16926]
[1780463657395,58.18,67062.94,30.7,-0.22684,0.00014,11.16926]
[1780463657472,58.18,67062.94,30.7,-0.22684,0.00014,11.16926]
[1780463657463,58.18,67054.15,30.7,-0.22807,0.00014,11.20176]
[1780463657883,58.18,67054.15,30.7,-0.22807,0.00014,11.20176]
[1780463657899,58.18,67054.15,30.7,-0.22807,0.00014,11.20176]
[1780463658192,58.18,67049.13,30.7,-0.22877,0.00014,11.22019]
[1780463660665,58.17,67050.98,30.7,-0.22846,0.00014,11.21211]
[1780463660825,58.17,67050.98,30.7,-0.22846,0.00014,11.21211]
[1780463661089,58.17,67050.98,30.7,-0.22846,0.00014,11.21211]
[1780463661511,58.17,67050.98,30.7,-0.22846,0.00014,11.21211]
[1780463661511,58.17,67056.66,30.7,-0.22766,0.00014,11.19094]
[1780463662279,58.17,67056.66,30.7,-0.22766,0.00014,11.19094]
[1780463662333,58.17,67056.66,30.7,-0.22766,0.00014,11.19094]
[1780463662392,58.17,67056.66,30.7,-0.22766,0.00014,11.19094]
[1780463662503,58.17,67063.25,30.7,-0.22674,0.00014,11.16642]
[1780463663330,58.17,67063.25,30.7,-0.22674,0.00014,11.16642]
[1780463663590,58.17,67085.48,30.7,-0.22364,0.00014,11.08343]
[1780463663721,58.17,67085.48,30.7,-0.22364,0.00014,11.08343]
[1780463664138,58.17,67091.83,30.7,-0.22276,0.00014,11.05966]
[1780463664887,58.17,67091.83,30.7,-0.22276,0.00014,11.05966]
[1780463665324,58.17,67091.73,30.7,-0.22277,0.00014,11.05995]
[1780463666356,58.17,67091.73,30.7,-0.22277,0.00014,11.05995]
[1780463666695,58.16,67090.02,30.7,-0.223,0.00014,11.06605]
[1780463667188,58.16,67090.02,30.7,-0.223,0.00014,11.06605]
[1780463667202,58.16,67084.3,30.7,-0.22379,0.00014,11.08745]
[1780463668435,58.16,67077.73,30.7,-0.22469,0.00014,11.11174]
[1780463670252,58.16,67073.95,30.7,-0.22522,0.00014,11.12584]
[1780463670957,58.16,67073.25,30.7,-0.22531,0.00014,11.12829]
[1780463671188,58.16,67069.88,30.7,-0.22571,0.00014,11.13534]
[1780463673126,58.15,67067.44,30.7,-0.22604,0.00014,11.14415]
[1780463673499,58.15,67064.02,30.7,-0.22651,0.00014,11.15687]
[1780463674215,58.15,67054.4,30.7,-0.22786,0.00014,11.19252]
[1780463675480,58.15,67060.59,30.7,-0.22698,0.00014,11.16929]
[1780463681469,58.15,67061.58,30.7,-0.22683,0.00014,11.16523]
[1780463685020,58.14,67061.69,30.7,-0.2268,0.00014,11.16445]
[1780463685241,58.14,67061.69,30.7,-0.2268,0.00014,11.16445]
[1780463685249,58.14,67061.69,30.7,-0.2268,0.00014,11.16445]
[1780463685587,58.14,67067.45,30.7,-0.22599,0.00014,11.14277]
[1780463686253,58.14,67067.45,30.7,-0.22599,0.00014,11.14277]
[1780463686475,58.14,67072.05,30.7,-0.22534,0.00014,11.12544]
[1780463687026,58.14,67072.05,30.7,-0.22534,0.00014,11.12544]
[1780463687306,58.14,67074.16,30.7,-0.22505,0.00014,11.11757]
[1780463688953,58.14,67074.26,30.7,-0.22502,0.00014,11.11687]
[1780463688980,58.14,67074.26,30.7,-0.22502,0.00014,11.11687]
[1780463689003,58.14,67074.26,30.7,-0.22502,0.00014,11.11687]
[1780463689149,58.14,67074.26,30.7,-0.22502,0.00014,11.11687]
[1780463689328,58.14,67069.03,30.7,-0.22575,0.00014,11.13637]
[1780463690909,58.14,67066.85,30.7,-0.22605,0.00014,11.14445]
[1780463691527,58.13,67053.11,30.7,-0.22797,0.00014,11.19537]
[1780463692348,58.13,67045.69,30.7,-0.22901,0.00014,11.22286]
[1780463697383,58.11,67046.95,30.7,-0.22875,0.00014,11.21597]
[1780463700837,58.11,67045.89,30.7,-0.22889,0.00014,11.21947]
[1780463701436,58.11,67045.89,30.7,-0.22889,0.00014,11.21947]
[1780463701614,58.11,67061.67,30.7,-0.22666,0.00014,11.16061]
[1780463702439,58.11,67068.48,30.7,-0.22571,0.00014,11.13525]
[1780463702684,58.11,67068.48,30.7,-0.22571,0.00014,11.13525]
[1780463702692,58.11,67068.48,30.7,-0.22571,0.00014,11.13525]
[1780463703415,58.11,67068.48,30.7,-0.22571,0.00014,11.13525]
[1780463703632,58.11,67068.48,30.7,-0.22571,0.00014,11.13525]
[1780463703449,58.1,67074.55,30.7,-0.22486,0.00014,11.11253]
[1780463704600,58.1,67082.24,30.7,-0.22378,0.00014,11.08345]
[1780463705099,58.1,67082.24,30.7,-0.22378,0.00014,11.08345]
[1780463705111,58.1,67082.24,30.7,-0.22378,0.00014,11.08345]
[1780463705462,58.1,67071.54,30.7,-0.22527,0.00014,11.12344]
[1780463705738,58.1,67071.54,30.7,-0.22527,0.00014,11.12344]
[1780463708118,58.1,67070.69,30.7,-0.22537,0.00014,11.12615]
[1780463709853,58.09,67075.89,30.7,-0.22464,0.00014,11.10642]
[1780463712441,58.09,67081.55,30.7,-0.22384,0.00014,11.08498]
[1780463715535,58.09,67087.08,30.7,-0.22306,0.00014,11.06382]
[1780463720563,58.08,67088.92,30.7,-0.22279,0.00014,11.0566]
[1780463724536,58.08,67089.29,30.7,-0.22273,0.00014,11.05493]
[1780463729645,58.08,67089.05,30.7,-0.22275,0.00014,11.05533]
[1780463731659,58.08,67094.17,30.7,-0.22197,0.00014,11.03059]
[1780463732666,58.08,67089.06,30.7,-0.22267,0.00014,11.04974]
[1780463733673,58.07,67077.52,30.7,-0.22427,0.00014,11.09291]
[1780463735948,58.07,67073.33,30.7,-0.22484,0.00014,11.10833]
[1780463736695,58.07,67075.77,30.7,-0.2245,0.00014,11.09914]
[1780463739221,58.07,67074.89,30.7,-0.22462,0.00014,11.1023]
[1780463739716,58.07,67063.21,30.7,-0.22625,0.00014,11.1459]
[1780463740722,58.07,67055.56,30.7,-0.22732,0.00014,11.17431]
[1780463741730,58.07,67062.93,30.7,-0.22628,0.00014,11.1468]
[1780463741847,58.07,67062.93,30.7,-0.22628,0.00014,11.1468]
[1780463742073,58.07,67062.93,30.7,-0.22628,0.00014,11.1468]
[1780463742737,58.07,67072.08,30.7,-0.225,0.00014,11.11255]
[1780463744751,58.07,67066.38,30.7,-0.22579,0.00014,11.13369]
[1780463746936,58.06,67064.73,30.7,-0.22602,0.00014,11.13964]
[1780463747772,58.06,67057.55,30.7,-0.22702,0.00014,11.16634]
[1780463750672,58.06,67056.76,30.7,-0.22713,0.00014,11.16913]
[1780463750911,58.06,67059.71,30.7,-0.22671,0.00014,11.15807]
[1780463751764,58.06,67059.71,30.7,-0.22671,0.00014,11.15807]
[1780463751783,58.06,67059.71,30.7,-0.2267,0.00014,11.15795]
[1780463752632,58.06,67059.71,30.7,-0.2267,0.00014,11.15795]
[1780463752717,58.06,67073.44,30.7,-0.22478,0.00014,11.1066]
[1780463753363,58.06,67073.44,30.7,-0.22478,0.00014,11.1066]
[1780463753705,58.06,67080.52,30.7,-0.22379,0.00014,11.07994]
[1780463756258,58.06,67092.67,30.7,-0.2221,0.00014,11.03418]
[1780463758694,58.06,67095.52,30.7,-0.2217,0.00014,11.02342]
[1780463759780,58.06,67107.69,30.7,-0.22003,0.00014,10.97754]
[1780463760153,58.06,67107.69,30.7,-0.22003,0.00014,10.97754]
[1780463760668,58.06,67107.69,30.7,-0.22003,0.00014,10.97754]
[1780463760673,58.06,67107.69,30.7,-0.22003,0.00014,10.97754]
[1780463760726,58.06,67110.33,30.7,-0.21966,0.00014,10.9676]
[1780463762592,58.06,67109.45,30.7,-0.21978,0.00014,10.97089]
[1780463762731,58.06,67109.11,30.7,-0.21983,0.00014,10.97213]
[1780463763702,58.06,67118.53,30.7,-0.21853,0.00014,10.93645]
[1780463764426,58.06,67125.48,30.7,-0.21758,0.00014,10.91012]
[1780463766802,58.05,67136.95,30.7,-0.21602,0.00014,10.86653]
[1780463767920,58.06,67127.82,30.7,-0.21726,0.00014,10.90124]
[1780463770056,58.05,67130.64,30.7,-0.21688,0.00014,10.89052]
[1780463770145,58.05,67136.73,30.7,-0.21605,0.00014,10.86736]
[1780463771017,58.05,67136.73,30.7,-0.21605,0.00014,10.86736]
[1780463771299,58.06,67140.13,30.7,-0.21559,0.00014,10.85445]
[1780463773794,58.05,67146.02,30.7,-0.21478,0.00014,10.83194]
[1780463774926,58.05,67145.65,30.7,-0.21483,0.00014,10.83334]
[1780463774970,58.05,67150.38,30.7,-0.21419,0.00014,10.8153]
[1780463776792,58.05,67155.8,30.7,-0.21346,0.00014,10.79451]
[1780463779780,58.05,67155.59,30.7,-0.21348,0.00014,10.79528]
[1780463780188,58.05,67149.66,30.7,-0.21428,0.00014,10.81787]
[1780463781404,58.05,67141.99,30.7,-0.21532,0.00014,10.84712]
[1780463784606,58.05,67135.79,30.7,-0.21616,0.00014,10.87058]
[1780463787948,58.05,67134.63,30.7,-0.21632,0.00014,10.87486]
[1780463787999,58.05,67134.63,30.7,-0.21632,0.00014,10.87486]
[1780463788128,58.05,67133.47,30.7,-0.21647,0.00014,10.87921]
[1780463789667,58.05,67133.47,30.7,-0.21647,0.00014,10.87921]
[1780463789740,58.05,67132.0,30.7,-0.21667,0.00014,10.88479]
[1780463790553,58.05,67132.0,30.7,-0.21667,0.00014,10.88479]
[1780463790599,58.05,67132.0,30.7,-0.21667,0.00014,10.88479]
[1780463790774,58.05,67132.0,30.7,-0.21667,0.00014,10.88479]
[1780463790753,58.05,67137.89,30.7,-0.21587,0.00014,10.86236]
[1780463790944,58.05,67137.89,30.7,-0.21587,0.00014,10.86236]
[1780463791528,58.05,67137.89,30.7,-0.21587,0.00014,10.86236]
[1780463791630,58.05,67137.89,30.7,-0.21587,0.00014,10.86236]
[1780463791715,58.05,67146.32,30.7,-0.21466,0.00014,10.82485]
[1780463792270,58.05,67146.32,30.7,-0.21466,0.00014,10.82485]
[1780463792389,58.05,67146.32,30.7,-0.21466,0.00014,10.82485]
[1780463792687,58.05,67142.86,30.7,-0.21512,0.00014,10.83796]
[1780463793109,58.05,67149.61,30.7,-0.21421,0.00014,10.81222]
[1780463794479,58.05,67155.49,30.7,-0.21341,0.00014,10.78971]
[1780463795453,58.05,67155.49,30.7,-0.21341,0.00014,10.78971]
[1780463795739,58.05,67155.49,30.7,-0.21341,0.00014,10.78971]
[1780463795866,58.05,67155.49,30.7,-0.21341,0.00014,10.78971]
[1780463795749,58.05,67159.18,30.7,-0.21291,0.00013,10.77558]
[1780463795980,58.05,67159.18,30.7,-0.21291,0.00013,10.77558]
[1780463796250,58.05,67159.18,30.7,-0.21291,0.00013,10.77558]
[1780463796728,58.05,67159.18,30.7,-0.21291,0.00013,10.77558]
[1780463796736,58.05,67183.15,30.7,-0.20969,0.00013,10.68363]
[1780463797394,58.05,67183.15,30.7,-0.20969,0.00013,10.68363]
[1780463797827,58.05,67183.15,30.7,-0.20969,0.00013,10.68363]
[1780463797810,58.05,67183.45,30.7,-0.20965,0.00013,10.68251]
[1780463798107,58.05,67183.45,30.7,-0.20965,0.00013,10.68251]
[1780463798245,58.05,67183.45,30.7,-0.20965,0.00013,10.68251]
[1780463798631,58.05,67183.45,30.7,-0.20965,0.00013,10.68251]
[1780463798765,58.05,67183.45,30.7,-0.20965,0.00013,10.68251]
[1780463798800,58.05,67179.02,30.7,-0.21025,0.00013,10.69968]
[1780463799715,58.05,67164.9,30.7,-0.21215,0.00013,10.75399]
[1780463800660,58.05,67154.82,30.7,-0.21351,0.00014,10.79255]
[1780463801242,58.05,67147.91,30.7,-0.21444,0.00014,10.81891]
[1780463802876,58.05,67144.31,30.7,-0.21493,0.00014,10.83249]
[1780463803690,58.05,67145.5,30.7,-0.21477,0.00014,10.82795]
[1780463804296,58.05,67145.5,30.7,-0.21477,0.00014,10.82795]
[1780463804842,58.05,67146.49,30.7,-0.21463,0.00014,10.8241]
[1780463806451,58.05,67148.61,30.7,-0.21434,0.00014,10.81596]
[1780463806517,58.05,67149.6,30.7,-0.21421,0.00014,10.81218]
[1780463811241,58.05,67142.82,30.7,-0.21512,0.00014,10.83801]
[1780463816146,58.05,67144.5,30.7,-0.21489,0.00014,10.83157]
[1780463816741,58.05,67148.11,30.7,-0.2144,0.00014,10.81773]
[1780463818366,58.05,67158.92,30.7,-0.21294,0.00013,10.77639]
[1780463819742,58.05,67158.92,30.7,-0.21294,0.00013,10.77639]
[1780463820344,58.05,67157.04,30.7,-0.21319,0.00014,10.78356]
[1780463820445,58.05,67157.04,30.7,-0.21319,0.00014,10.78356]
[1780463820581,58.05,67157.04,30.7,-0.21319,0.00014,10.78356]
[1780463820630,58.05,67147.57,30.7,-0.21448,0.00014,10.8198]
[1780463821841,58.05,67123.78,30.7,-0.21771,0.00014,10.91025]
[1780463822555,58.05,67123.78,30.7,-0.21771,0.00014,10.91025]
[1780463822617,58.05,67113.64,30.7,-0.2191,0.00014,10.94865]
[1780463823419,58.05,67113.64,30.7,-0.2191,0.00014,10.94865]
[1780463823545,58.05,67113.64,30.7,-0.2191,0.00014,10.94865]
[1780463823650,58.05,67101.0,30.7,-0.22084,0.00014,10.9963]
[1780463824263,58.05,67101.0,30.7,-0.22084,0.00014,10.9963]
[1780463824335,58.05,67094.4,30.7,-0.22175,0.00014,11.02114]
[1780463828386,58.04,67089.62,30.7,-0.22241,0.00014,11.03897]
[1780463828890,58.04,67078.92,30.7,-0.22389,0.00014,11.07908]
[1780463829239,58.04,67078.92,30.7,-0.22389,0.00014,11.07908]
[1780463831132,58.04,67078.16,30.7,-0.22399,0.00014,11.08182]
[1780463831385,58.04,67091.06,30.7,-0.2222,0.00014,11.03342]
[1780463832401,58.04,67091.06,30.7,-0.2222,0.00014,11.03342]
[1780463835721,58.04,67084.43,30.7,-0.22313,0.00014,11.05839]
[1780463836734,58.04,67084.43,30.7,-0.22313,0.00014,11.05839]
[1780463837366,58.04,67080.94,30.7,-0.22361,0.00014,11.07147]
[1780463837677,58.04,67080.94,30.7,-0.22361,0.00014,11.07147]
[1780463837706,58.04,67076.45,30.7,-0.22423,0.00014,11.08826]
[1780463838236,58.04,67076.45,30.7,-0.22423,0.00014,11.08826]
[1780463838721,58.04,67076.45,30.7,-0.22423,0.00014,11.08826]
[1780463838865,58.04,67058.67,30.7,-0.22672,0.00014,11.15464]
[1780463839246,58.04,67058.67,30.7,-0.22672,0.00014,11.15464]
[1780463839579,58.04,67058.67,30.7,-0.22672,0.00014,11.15464]
[1780463839627,58.04,67039.01,30.7,-0.22949,0.00014,11.22776]
[1780463840356,58.04,67039.01,30.7,-0.22949,0.00014,11.22776]
[1780463840449,58.05,67035.57,30.7,-0.22998,0.00014,11.2406]
[1780463841074,58.05,67035.57,30.7,-0.22998,0.00014,11.2406]
[1780463841084,58.05,67035.57,30.7,-0.22998,0.00014,11.2406]
[1780463841428,58.05,67035.57,30.7,-0.22998,0.00014,11.2406]
[1780463841486,58.05,67035.57,30.7,-0.22998,0.00014,11.2406]
[1780463841853,58.04,67042.57,30.7,-0.22898,0.00014,11.21456]
[1780463844918,58.04,67040.97,30.7,-0.22919,0.00014,11.22007]
[1780463844957,58.04,67040.97,30.7,-0.22919,0.00014,11.22007]
[1780463845487,58.04,67034.86,30.7,-0.23006,0.00014,11.24268]
[1780463849472,58.04,67036.54,30.7,-0.22981,0.00014,11.23618]
[1780463849516,58.04,67036.54,30.7,-0.22981,0.00014,11.23618]
[1780463849675,58.04,67036.08,30.7,-0.22987,0.00014,11.23769]
[1780463850112,58.04,67036.08,30.7,-0.22987,0.00014,11.23769]
[1780463850259,58.04,67036.08,30.7,-0.22987,0.00014,11.23769]
[1780463850896,58.04,67036.08,30.7,-0.22987,0.00014,11.23769]
[1780463850672,58.04,67052.62,30.7,-0.22754,0.00014,11.17634]
[1780463850940,58.04,67052.62,30.7,-0.22754,0.00014,11.17634]
[1780463851412,58.04,67052.62,30.7,-0.22754,0.00014,11.17634]
[1780463851541,58.04,67052.62,30.7,-0.22754,0.00014,11.17634]
[1780463851573,58.04,67052.62,30.7,-0.22754,0.00014,11.17634]
[1780463851672,58.04,67052.62,30.7,-0.22754,0.00014,11.17634]
[1780463851825,58.04,67052.62,30.7,-0.22754,0.00014,11.17634]
[1780463851773,58.03,67060.08,30.7,-0.22641,0.00014,11.14294]
[1780463852311,58.03,67060.08,30.7,-0.22641,0.00014,11.14294]
[1780463852784,58.03,67060.08,30.7,-0.22641,0.00014,11.14294]
[1780463852886,58.03,67060.08,30.7,-0.22641,0.00014,11.14294]
[1780463852816,58.03,67063.53,30.7,-0.22592,0.00014,11.12991]
[1780463853801,58.03,67063.53,30.7,-0.22592,0.00014,11.12991]
[1780463853858,58.03,67064.01,30.7,-0.22585,0.00014,11.12799]
[1780463854832,58.03,67074.39,30.7,-0.2244,0.00014,11.08907]
[1780463857817,58.03,67068.71,30.7,-0.22518,0.00014,11.11007]
[1780463860408,58.03,67071.19,30.7,-0.22483,0.00014,11.1007]
[1780463860565,58.03,67071.19,30.7,-0.22483,0.00014,11.1007]
[1780463861366,58.02,67070.23,30.7,-0.22496,0.00014,11.10408]
[1780463861410,58.02,67070.23,30.7,-0.22496,0.00014,11.10408]
[1780463861419,58.02,67070.23,30.7,-0.22496,0.00014,11.10408]
[1780463861579,58.02,67070.23,30.7,-0.22496,0.00014,11.10408]
[1780463861699,58.02,67070.23,30.7,-0.22496,0.00014,11.10408]
[1780463861779,58.02,67063.06,30.7,-0.22596,0.00014,11.13079]
[1780463862823,58.02,67069.19,30.7,-0.2251,0.00014,11.10774]
[1780463864621,58.02,67076.32,30.7,-0.2241,0.00014,11.08092]
[1780463865765,58.02,67076.32,30.7,-0.2241,0.00014,11.08092]
[1780463867215,58.02,67071.03,30.7,-0.22483,0.00014,11.1005]
[1780463869367,58.01,67074.3,30.7,-0.22436,0.00014,11.0879]
[1780463872204,58.01,67075.19,30.7,-0.22422,0.00014,11.08423]
[1780463872540,58.01,67075.19,30.7,-0.22422,0.00014,11.08423]
[1780463873882,58.01,67071.79,30.7,-0.22469,0.00014,11.09696]
[1780463874246,58.01,67074.29,30.7,-0.22434,0.00014,11.08736]
[1780463874915,58.01,67074.29,30.7,-0.22434,0.00014,11.08736]
[1780463874693,58.01,67086.16,30.7,-0.22268,0.00014,11.04272]
[1780463876249,58.01,67085.91,30.7,-0.22272,0.00014,11.0436]
[1780463876707,58.01,67082.21,30.7,-0.22323,0.00014,11.05741]
[1780463878038,58.01,67085.5,30.7,-0.22277,0.00014,11.04495]
[1780463878292,58.01,67085.5,30.7,-0.22277,0.00014,11.04495]
[1780463878495,58.01,67085.5,30.7,-0.22277,0.00014,11.04495]
[1780463878900,58.0,67095.38,30.7,-0.22139,0.00014,11.00763]
[1780463879185,58.0,67095.38,30.7,-0.22139,0.00014,11.00763]
[1780463879737,58.0,67096.09,30.7,-0.22129,0.00014,11.00491]
[1780463882382,58.0,67095.42,30.7,-0.22138,0.00014,11.00738]
[1780463882757,58.0,67095.43,30.7,-0.22138,0.00014,11.00732]
[1780463883100,58.0,67095.43,30.7,-0.22138,0.00014,11.00732]
[1780463883764,58.0,67094.01,30.7,-0.22157,0.00014,11.01258]
[1780463884405,58.0,67094.01,30.7,-0.22157,0.00014,11.01258]
[1780463884441,58.0,67094.01,30.7,-0.22157,0.00014,11.01258]
[1780463884466,58.0,67094.01,30.7,-0.22157,0.00014,11.01258]
[1780463884771,58.0,67089.52,30.7,-0.22219,0.00014,11.02946]
[1780463886870,58.0,67089.93,30.7,-0.22214,0.00014,11.02787]
[1780463887482,58.0,67088.54,30.7,-0.22233,0.00014,11.03306]
[1780463887542,58.0,67088.54,30.7,-0.22233,0.00014,11.03306]
[1780463887923,58.0,67071.54,30.7,-0.22469,0.00014,11.09679]
[1780463888798,58.0,67059.89,30.7,-0.22632,0.00014,11.14026]
[1780463890229,58.0,67057.25,30.7,-0.22668,0.00014,11.15]
[1780463890813,58.0,67057.19,30.7,-0.22669,0.00014,11.15016]
[1780463895827,58.0,67053.32,30.7,-0.22722,0.00014,11.16433]
[1780463899876,57.99,67047.86,30.7,-0.22798,0.00014,11.18427]
[1780463904936,57.99,67046.47,30.7,-0.22816,0.00014,11.18906]
[1780463905073,57.99,67044.95,30.7,-0.22837,0.00014,11.19461]
[1780463905137,57.99,67044.95,30.7,-0.22837,0.00014,11.19461]
[1780463905749,57.99,67044.95,30.7,-0.22837,0.00014,11.19461]
[1780463905802,57.99,67044.95,30.7,-0.22837,0.00014,11.19461]
[1780463905906,57.99,67044.95,30.7,-0.22837,0.00014,11.19461]
[1780463906925,57.99,67053.96,30.7,-0.2271,0.00014,11.16093]
[1780463908939,57.99,67060.83,30.7,-0.22613,0.00014,11.13518]
[1780463909775,57.99,67060.83,30.7,-0.22613,0.00014,11.13518]
[1780463909789,57.99,67060.83,30.7,-0.22613,0.00014,11.13518]
[1780463909875,57.99,67060.83,30.7,-0.22613,0.00014,11.13518]
[1780463909946,57.98,67069.52,30.7,-0.22491,0.00014,11.10267]
[1780463910566,57.98,67069.52,30.7,-0.22491,0.00014,11.10267]
[1780463910570,57.98,67069.52,30.7,-0.22491,0.00014,11.10267]
[1780463910953,57.98,67082.25,30.7,-0.22313,0.00014,11.05481]
[1780463911138,57.98,67082.25,30.7,-0.22313,0.00014,11.05481]
[1780463911185,57.98,67082.25,30.7,-0.22313,0.00014,11.05481]
[1780463911290,57.98,67082.25,30.7,-0.22313,0.00014,11.05481]
[1780463911339,57.98,67082.25,30.7,-0.22313,0.00014,11.05481]
[1780463911960,57.98,67088.81,30.7,-0.22215,0.00014,11.0247]
[1780463912213,57.98,67088.81,30.7,-0.22215,0.00014,11.0247]
[1780463912967,57.98,67083.16,30.7,-0.22293,0.00014,11.04585]
[1780463914531,57.98,67083.16,30.7,-0.22293,0.00014,11.04572]
[1780463914926,57.98,67084.16,30.7,-0.22279,0.00014,11.04184]
[1780463919334,57.98,67087.72,30.7,-0.22228,0.00014,11.02824]
[1780463919645,57.98,67088.08,30.7,-0.22223,0.00014,11.02684]
[1780463921732,57.98,67088.06,30.7,-0.22223,0.00014,11.02681]
[1780463922436,57.97,67089.51,30.7,-0.22202,0.00014,11.02115]
[1780463922975,57.97,67089.51,30.7,-0.22202,0.00014,11.02115]
[1780463923315,57.97,67092.01,30.7,-0.22167,0.00014,11.01164]
[1780463924784,57.97,67092.01,30.7,-0.22167,0.00014,11.01164]
[1780463924791,57.97,67092.01,30.7,-0.22167,0.00014,11.01164]
[1780463925166,57.97,67094.8,30.7,-0.22128,0.00014,11.00085]
[1780463925431,57.97,67094.8,30.7,-0.22128,0.00014,11.00085]
[1780463925580,57.97,67094.8,30.7,-0.22128,0.00014,11.00085]
[1780463925747,57.97,67104.08,30.7,-0.21999,0.00014,10.96572]
[1780463926171,57.97,67104.08,30.7,-0.21999,0.00014,10.96572]
[1780463926240,57.97,67104.08,30.7,-0.21999,0.00014,10.96572]
[1780463926755,57.97,67103.14,30.7,-0.22012,0.00014,10.96918]
[1780463927090,57.97,67103.14,30.7,-0.22012,0.00014,10.96918]
[1780463927096,57.97,67103.14,30.7,-0.22012,0.00014,10.96918]
[1780463927770,57.97,67119.89,30.7,-0.21781,0.00014,10.9056]
[1780463928020,57.97,67119.89,30.7,-0.21781,0.00014,10.9056]
[1780463928081,57.97,67125.13,30.7,-0.21709,0.00014,10.88569]
[1780463929232,57.97,67125.13,30.7,-0.21709,0.00014,10.88569]
[1780463929648,57.97,67125.13,30.7,-0.21709,0.00014,10.88569]
[1780463929660,57.97,67125.13,30.7,-0.21709,0.00014,10.88569]
[1780463929832,57.97,67125.13,30.7,-0.21709,0.00014,10.88569]
[1780463929951,57.97,67124.46,30.7,-0.21718,0.00014,10.88804]
[1780463930678,57.97,67117.11,30.7,-0.21819,0.00014,10.91595]
[1780463931883,57.97,67117.11,30.7,-0.21819,0.00014,10.91595]
[1780463931976,57.97,67122.37,30.7,-0.21746,0.00014,10.89593]
[1780463932591,57.97,67122.37,30.7,-0.21746,0.00014,10.89593]
[1780463932594,57.97,67122.37,30.7,-0.21746,0.00014,10.89593]
[1780463932793,57.97,67126.02,30.7,-0.21696,0.00014,10.88206]
[1780463934123,57.96,67132.17,30.7,-0.21612,0.00014,10.85855]
[1780463935005,57.96,67132.17,30.7,-0.21612,0.00014,10.85855]
[1780463940211,57.96,67127.32,30.7,-0.21677,0.00014,10.87654]
[1780463940547,57.96,67127.32,30.7,-0.21677,0.00014,10.87654]
[1780463941585,57.96,67126.15,30.7,-0.21692,0.00014,10.88088]
[1780463942496,57.96,67129.46,30.7,-0.21647,0.00014,10.86817]
[1780463946003,57.95,67140.86,30.7,-0.2149,0.00014,10.82431]
[1780463951245,57.95,67140.51,30.7,-0.21494,0.00014,10.82546]
[1780463955265,57.95,67139.73,30.7,-0.21504,0.00014,10.82829]
[1780463955363,57.95,67139.73,30.7,-0.21504,0.00014,10.82829]
[1780463955373,57.95,67139.73,30.7,-0.21504,0.00014,10.82829]
[1780463955826,57.95,67139.73,30.7,-0.21504,0.00014,10.82829]
[1780463955863,57.95,67139.64,30.7,-0.21505,0.00014,10.82864]
[1780463956348,57.95,67139.64,30.7,-0.21505,0.00014,10.82864]
[1780463956596,57.95,67139.64,30.7,-0.21505,0.00014,10.82864]
[1780463956955,57.95,67130.52,30.7,-0.21629,0.00014,10.86337]
[1780463957135,57.95,67130.52,30.7,-0.21629,0.00014,10.86337]
[1780463957640,57.95,67130.52,30.7,-0.21629,0.00014,10.86337]
[1780463957891,57.95,67130.52,30.7,-0.21629,0.00014,10.86337]
[1780463957949,57.95,67123.79,30.7,-0.21721,0.00014,10.88891]
[1780463960699,57.95,67123.49,30.7,-0.21725,0.00014,10.89004]
[1780463960757,57.95,67123.49,30.7,-0.21725,0.00014,10.89004]
[1780463960885,57.95,67118.8,30.7,-0.21789,0.00014,10.90782]
[1780463961467,57.95,67118.8,30.7,-0.21789,0.00014,10.90782]
[1780463961571,57.95,67118.8,30.7,-0.21789,0.00014,10.90782]
[1780463962010,57.95,67118.8,30.7,-0.21789,0.00014,10.90782]
[1780463961869,57.95,67108.9,30.7,-0.21925,0.00014,10.94536]
[1780463964087,57.95,67107.31,30.7,-0.21947,0.00014,10.95135]
[1780463964201,57.95,67107.31,30.7,-0.21947,0.00014,10.95135]
[1780463964577,57.95,67101.28,30.7,-0.2203,0.00014,10.97414]
[1780463966756,57.95,67097.32,30.7,-0.22085,0.00014,10.98905]
[1780463967274,57.95,67095.1,30.7,-0.22115,0.00014,10.99736]
[1780463967760,57.95,67095.1,30.7,-0.22115,0.00014,10.99736]
[1780463968089,57.95,67095.86,30.7,-0.22104,0.00014,10.99434]
[1780463968695,57.95,67095.86,30.7,-0.22104,0.00014,10.99434]
[1780463969702,57.95,67083.96,30.7,-0.22269,0.00014,11.0391]
[1780463970517,57.95,67083.96,30.7,-0.22269,0.00014,11.0391]
[1780463971436,57.94,67082.0,30.7,-0.22295,0.00014,11.04621]
[1780463971947,57.94,67089.21,30.7,-0.22188,0.00014,11.01359]
[1780463977449,57.94,67091.18,30.7,-0.22159,0.00014,11.00582]
[1780463978479,57.94,67092.89,30.7,-0.22135,0.00014,10.9992]
[1780463983528,57.94,67093.91,30.7,-0.2212,0.00014,10.99503]
[1780463984623,57.93,67094.32,30.7,-0.22114,0.00014,10.99333]
[1780463984834,57.93,67094.32,30.7,-0.22114,0.00014,10.99333]
[1780463985180,57.93,67092.84,30.7,-0.22134,0.00014,10.99884]
[1780463985626,57.93,67092.84,30.7,-0.22134,0.00014,10.99884]
[1780463985629,57.93,67085.37,30.7,-0.22238,0.00014,11.027]
[1780463987404,57.93,67084.98,30.7,-0.22243,0.00014,11.02835]
[1780463989643,57.93,67086.14,30.7,-0.22226,0.00014,11.02376]
[1780463989735,57.93,67086.14,30.7,-0.22226,0.00014,11.02376]
[1780463990066,57.93,67086.47,30.7,-0.2222,0.00014,11.0223]
[1780463990115,57.93,67086.47,30.7,-0.2222,0.00014,11.0223]
[1780463990119,57.93,67086.47,30.7,-0.2222,0.00014,11.0223]
[1780463990141,57.93,67086.47,30.7,-0.2222,0.00014,11.0223]
[1780463990142,57.93,67086.47,30.7,-0.2222,0.00014,11.0223]
[1780463990492,57.93,67086.47,30.7,-0.2222,0.00014,11.0223]
[1780463990588,57.93,67086.47,30.7,-0.2222,0.00014,11.0223]
[1780463991311,57.93,67087.03,30.7,-0.22213,0.00014,11.02019]
[1780463991676,57.93,67087.03,30.7,-0.22213,0.00014,11.02019]
[1780463992065,57.93,67087.0,30.7,-0.22213,0.00014,11.0202]
[1780463992791,57.93,67087.0,30.7,-0.22213,0.00014,11.0202]
[1780463993140,57.93,67087.66,30.7,-0.22203,0.00014,11.01751]
[1780463993170,57.93,67087.66,30.7,-0.22203,0.00014,11.01751]
[1780463993639,57.93,67087.66,30.7,-0.22203,0.00014,11.01751]
[1780463993641,57.93,67087.66,30.7,-0.22203,0.00014,11.01751]
[1780463993727,57.93,67087.66,30.7,-0.22203,0.00014,11.01751]
[1780463993831,57.93,67087.66,30.7,-0.22203,0.00014,11.01751]
[1780463993853,57.93,67087.66,30.7,-0.22203,0.00014,11.01751]
[1780463994030,57.93,67087.66,30.7,-0.22203,0.00014,11.01751]
[1780463994552,57.92,67081.43,30.7,-0.22289,0.00014,11.04086]
[1780463998468,57.92,67083.72,30.7,-0.22256,0.00014,11.03206]
[1780463998580,57.92,67085.59,30.7,-0.2223,0.00014,11.02497]
[1780463999105,57.92,67085.59,30.7,-0.2223,0.00014,11.02497]
[1780463999723,57.92,67090.09,30.7,-0.22168,0.00014,11.00793]
[1780464000184,57.92,67090.09,30.7,-0.22168,0.00014,11.00793]
[1780464001566,57.92,67091.88,30.7,-0.22142,0.00014,11.00106]
[1780464004505,57.92,67092.39,30.7,-0.22134,0.00014,10.99879]
[1780464005224,57.91,67093.33,30.7,-0.2212,0.00014,10.99502]
[1780464005238,57.91,67093.33,30.7,-0.2212,0.00014,10.99502]
[1780464006065,57.91,67102.72,30.7,-0.2199,0.00014,10.95934]
[1780464006127,57.91,67102.72,30.7,-0.2199,0.00014,10.95934]
[1780464006824,57.91,67102.72,30.7,-0.2199,0.00014,10.95934]
[1780464006923,57.91,67108.04,30.7,-0.21916,0.00014,10.93905]
[1780464007377,57.91,67108.04,30.7,-0.21916,0.00014,10.93905]
[1780464007812,57.91,67108.04,30.7,-0.21916,0.00014,10.93905]
[1780464008011,57.91,67110.79,30.7,-0.21878,0.00014,10.92855]
[1780464008772,57.91,67110.79,30.7,-0.21878,0.00014,10.92855]
[1780464008871,57.91,67110.79,30.7,-0.21878,0.00014,10.92855]
[1780464008981,57.91,67109.05,30.7,-0.21901,0.00014,10.93509]
[1780464009484,57.91,67109.05,30.7,-0.21901,0.00014,10.93509]
[1780464009552,57.91,67109.05,30.7,-0.21901,0.00014,10.93509]
[1780464009578,57.91,67109.05,30.7,-0.21901,0.00014,10.93509]
[1780464009665,57.91,67096.52,30.7,-0.22074,0.00014,10.98252]
[1780464011039,57.91,67086.96,30.7,-0.22207,0.00014,11.01855]
[1780464011680,57.91,67086.96,30.7,-0.22207,0.00014,11.01855]
[1780464012233,57.91,67088.26,30.7,-0.22189,0.00014,11.01365]
[1780464012813,57.91,67088.26,30.7,-0.22189,0.00014,11.01365]
[1780464012910,57.91,67088.26,30.7,-0.22189,0.00014,11.01365]
[1780464012957,57.91,67082.75,30.7,-0.22265,0.00014,11.03422]
[1780464013374,57.91,67082.75,30.7,-0.22265,0.00014,11.03422]
[1780464013381,57.91,67082.75,30.7,-0.22265,0.00014,11.03422]
[1780464013694,57.91,67091.79,30.7,-0.22139,0.00014,11.00014]
[1780464017463,57.9,67091.13,30.7,-0.22146,0.00014,11.00206]
[1780464017467,57.9,67091.13,30.7,-0.22146,0.00014,11.00206]
[1780464017722,57.9,67083.5,30.7,-0.22252,0.00014,11.03082]
[1780464022732,57.9,67083.27,30.7,-0.22255,0.00014,11.03156]
[1780464023044,57.9,67083.27,30.7,-0.22255,0.00014,11.03156]
[1780464023139,57.9,67082.18,30.7,-0.2227,0.00014,11.03563]
[1780464023185,57.9,67082.18,30.7,-0.2227,0.00014,11.03563]
[1780464023237,57.9,67082.18,30.7,-0.2227,0.00014,11.03563]
[1780464023946,57.9,67073.64,30.7,-0.22389,0.00014,11.06771]
[1780464024262,57.9,67073.64,30.7,-0.22389,0.00014,11.06771]
[1780464024859,57.9,67071.52,30.7,-0.22418,0.00014,11.07567]
[1780464028675,57.9,67069.52,30.7,-0.22447,0.00014,11.08326]
[1780464028807,57.9,67074.8,30.7,-0.22373,0.00014,11.06345]
[1780464029456,57.9,67074.8,30.7,-0.22373,0.00014,11.06345]
[1780464029814,57.9,67075.02,30.7,-0.2237,0.00014,11.06264]
[1780464032838,57.9,67069.0,30.7,-0.22448,0.00014,11.08001]
[1780464035338,57.9,67065.89,30.7,-0.22491,0.00014,11.09172]
[1780464035858,57.9,67073.76,30.7,-0.22381,0.00014,11.06219]
[1780464036749,57.9,67073.76,30.7,-0.22381,0.00014,11.06219]
[1780464037037,57.9,67070.85,30.7,-0.22422,0.00014,11.07317]
[1780464042905,57.9,67066.86,30.7,-0.22477,0.00014,11.08796]
[1780464046088,57.9,67061.56,30.7,-0.22551,0.00014,11.10768]
[1780464046890,57.9,67061.56,30.7,-0.22551,0.00014,11.10768]
[1780464047104,57.9,67061.56,30.7,-0.22551,0.00014,11.10768]
[1780464047112,57.9,67061.56,30.7,-0.22551,0.00014,11.10768]
[1780464047111,57.9,67059.3,30.7,-0.22583,0.00014,11.1161]
[1780464047626,57.9,67059.3,30.7,-0.22583,0.00014,11.1161]
[1780464048122,57.9,67053.98,30.7,-0.22658,0.00014,11.13603]
[1780464049157,57.9,67051.98,30.7,-0.22686,0.00014,11.1435]
[1780464049954,57.9,67048.15,30.7,-0.2274,0.00014,11.15775]
[1780464051616,57.9,67048.52,30.7,-0.22734,0.00014,11.1563]
[1780464051653,57.9,67048.52,30.7,-0.22734,0.00014,11.1563]
[1780464051668,57.9,67048.52,30.7,-0.22734,0.00014,11.1563]
[1780464052097,57.9,67043.55,30.7,-0.22804,0.00014,11.17487]
[1780464057370,57.9,67040.72,30.7,-0.22845,0.00014,11.18551]
[1780464057787,57.9,67040.72,30.7,-0.22845,0.00014,11.18551]
[1780464058010,57.9,67034.7,30.7,-0.2293,0.00014,11.2079]
[1780464060031,57.9,67018.16,30.7,-0.23165,0.00014,11.26912]
[1780464060529,57.9,67018.16,30.7,-0.23165,0.00014,11.26912]
[1780464061381,57.9,67018.66,30.7,-0.23157,0.00014,11.26719]
[1780464061429,57.9,67018.66,30.7,-0.23157,0.00014,11.26719]
[1780464061791,57.9,67018.66,30.7,-0.23157,0.00014,11.26719]
[1780464061908,57.9,67018.66,30.7,-0.23157,0.00014,11.26719]
[1780464062008,57.9,67018.66,30.7,-0.23157,0.00014,11.26719]
[1780464062065,57.9,67026.58,30.7,-0.23045,0.00014,11.23789]
[1780464062372,57.9,67026.58,30.7,-0.23045,0.00014,11.23789]
[1780464063067,57.9,67026.58,30.7,-0.23045,0.00014,11.23789]
[1780464063106,57.9,67040.36,30.7,-0.22849,0.00014,11.18651]
[1780464063434,57.9,67040.36,30.7,-0.22849,0.00014,11.18651]
[1780464064072,57.9,67040.36,30.7,-0.22849,0.00014,11.18651]
[1780464064502,57.9,67044.59,30.7,-0.22788,0.00014,11.17066]
[1780464065224,57.9,67044.21,30.7,-0.22794,0.00014,11.172]
[1780464066062,57.9,67044.21,30.7,-0.22794,0.00014,11.172]
[1780464067102,57.9,67055.06,30.7,-0.2264,0.00014,11.13143]
[1780464068109,57.9,67047.68,30.7,-0.22744,0.00014,11.15894]
[1780464071007,57.89,67048.54,30.7,-0.22731,0.00014,11.15559]
[1780464071063,57.89,67048.54,30.7,-0.22731,0.00014,11.15559]
[1780464071130,57.89,67043.08,30.7,-0.22808,0.00014,11.17587]
[1780464077024,57.89,67039.64,30.7,-0.22857,0.00014,11.18875]
[1780464078185,57.89,67028.86,30.7,-0.2301,0.00014,11.22881]
[1780464080026,57.89,67028.86,30.7,-0.2301,0.00014,11.22881]
[1780464081312,57.89,67020.47,30.7,-0.23129,0.00014,11.25978]
[1780464086355,57.89,67018.18,30.7,-0.2316,0.00014,11.26778]
[1780464086973,57.89,67018.18,30.7,-0.2316,0.00014,11.26778]
[1780464087139,57.89,67017.17,30.7,-0.23174,0.00014,11.27143]
[1780464087277,57.89,67017.17,30.7,-0.23174,0.00014,11.27143]
[1780464087669,57.89,67017.17,30.7,-0.23174,0.00014,11.27143]
[1780464087756,57.89,67017.17,30.7,-0.23174,0.00014,11.27143]
[1780464087885,57.89,67017.17,30.7,-0.23174,0.00014,11.27143]
[1780464088030,57.89,67017.17,30.7,-0.23174,0.00014,11.27143]
[1780464088046,57.89,67004.97,30.7,-0.23348,0.00014,11.3164]
[1780464088458,57.89,67004.97,30.7,-0.23348,0.00014,11.3164]
[1780464088832,57.89,67004.97,30.7,-0.23348,0.00014,11.3164]
[1780464088857,57.89,67004.97,30.7,-0.23348,0.00014,11.3164]
[1780464089101,57.89,67004.97,30.7,-0.23348,0.00014,11.3164]
[1780464089106,57.89,67004.97,30.7,-0.23348,0.00014,11.3164]
[1780464089473,57.89,67008.13,30.7,-0.23303,0.00014,11.3047]
[1780464090089,57.89,67015.42,30.7,-0.23198,0.00014,11.27773]
[1780464090268,57.89,67015.42,30.7,-0.23198,0.00014,11.27773]
[1780464090513,57.89,67015.42,30.7,-0.23198,0.00014,11.27773]
[1780464090929,57.89,67023.42,30.7,-0.23084,0.00014,11.24806]
[1780464091933,57.89,67030.46,30.7,-0.22977,0.00014,11.21656]
[1780464097015,57.88,67031.51,30.7,-0.22961,0.00014,11.21249]
[1780464098779,57.88,67026.44,30.7,-0.23033,0.00014,11.23111]
[1780464098952,57.88,67025.44,30.7,-0.23047,0.00014,11.23474]
[1780464103362,57.88,67020.49,30.7,-0.23117,0.00014,11.25292]
[1780464106777,57.88,67019.33,30.7,-0.23133,0.00014,11.25709]
[1780464107652,57.88,67027.62,30.7,-0.23014,0.00014,11.22628]
[1780464108649,57.88,67027.62,30.7,-0.23014,0.00014,11.22628]
[1780464108691,57.88,67029.11,30.7,-0.22993,0.00014,11.22073]
[1780464113183,57.87,67032.94,30.7,-0.22938,0.00014,11.2063]
[1780464114595,57.87,67031.58,30.7,-0.22957,0.00014,11.21123]
[1780464114597,57.87,67031.58,30.7,-0.22957,0.00014,11.21123]
[1780464114770,57.87,67031.58,30.7,-0.22957,0.00014,11.21123]
[1780464117208,57.87,67030.56,30.7,-0.2297,0.00014,11.21475]
[1780464117358,57.87,67030.56,30.7,-0.2297,0.00014,11.21475]
[1780464117478,57.87,67030.56,30.7,-0.2297,0.00014,11.21475]
[1780464118122,57.87,67030.56,30.7,-0.2297,0.00014,11.21475]
[1780464118129,57.87,67030.56,30.7,-0.2297,0.00014,11.21475]
[1780464119399,57.87,67030.56,30.7,-0.2297,0.00014,11.21475]
[1780464119405,57.87,67030.56,30.7,-0.2297,0.00014,11.21475]
[1780464120347,57.87,67027.74,30.7,-0.2301,0.00014,11.22514]
[1780464120351,57.87,67027.74,30.7,-0.2301,0.00014,11.22514]
[1780464120498,57.87,67027.74,30.7,-0.2301,0.00014,11.22514]
[1780464120556,57.87,67026.26,30.7,-0.23031,0.00014,11.23055]
[1780464125089,57.87,67025.17,30.7,-0.23046,0.00014,11.23445]
[1780464125406,57.87,67025.93,30.7,-0.23035,0.00014,11.23161]
[1780464126007,57.87,67025.93,30.7,-0.23035,0.00014,11.23161]
[1780464126169,57.87,67007.9,30.7,-0.23292,0.00014,11.29814]
[1780464126845,57.87,67007.9,30.7,-0.23292,0.00014,11.29814]
[1780464127121,57.87,67007.9,30.7,-0.23292,0.00014,11.29814]
[1780464127210,57.87,67000.56,30.7,-0.23396,0.00014,11.32508]
[1780464128162,57.87,67000.56,30.7,-0.23396,0.00014,11.32508]
[1780464127706,57.87,66990.56,30.7,-0.2354,0.00014,11.36178]
[1780464131559,57.86,66984.9,30.7,-0.2362,0.00014,11.38221]
[1780464134956,57.86,66979.77,30.7,-0.23693,0.00014,11.40056]
[1780464139291,57.86,66979.1,30.7,-0.23701,0.00014,11.40268]
[1780464139379,57.86,66979.1,30.7,-0.23701,0.00014,11.40268]
[1780464140156,57.86,66979.1,30.7,-0.23701,0.00014,11.40268]
[1780464140223,57.86,66979.1,30.7,-0.23701,0.00014,11.40268]
[1780464140346,57.85,66975.73,30.7,-0.23749,0.00014,11.41474]
[1780464140404,57.85,66975.73,30.7,-0.23749,0.00014,11.41474]
[1780464140622,57.85,66974.54,30.7,-0.23766,0.00014,11.41908]
[1780464142189,57.85,66974.54,30.7,-0.23766,0.00014,11.41908]
[1780464142771,57.85,66974.96,30.7,-0.2376,0.00014,11.41741]
[1780464148127,57.85,66971.52,30.7,-0.23808,0.00014,11.42947]
[1780464148451,57.84,66970.78,30.7,-0.23818,0.00014,11.4319]
[1780464148608,57.84,66970.78,30.7,-0.23818,0.00014,11.4319]
[1780464148971,57.84,66970.78,30.7,-0.23818,0.00014,11.4319]
[1780464149047,57.84,66970.78,30.7,-0.23818,0.00014,11.4319]
[1780464149212,57.84,66970.78,30.7,-0.23818,0.00014,11.4319]
[1780464149238,57.84,66970.78,30.7,-0.23818,0.00014,11.4319]
[1780464149109,57.84,66982.32,30.7,-0.2365,0.00014,11.38966]
[1780464149388,57.84,66982.32,30.7,-0.2365,0.00014,11.38966]
[1780464149685,57.84,66989.8,30.7,-0.23542,0.00014,11.36228]
[1780464150310,57.84,66989.8,30.7,-0.23542,0.00014,11.36228]
[1780464150454,57.84,66989.8,30.7,-0.23542,0.00014,11.36228]
[1780464151226,57.84,66989.8,30.7,-0.23542,0.00014,11.36228]
[1780464151235,57.84,66990.79,30.7,-0.23521,0.00014,11.35312]
[1780464151903,57.84,66990.79,30.7,-0.23521,0.00014,11.35312]
[1780464152003,57.84,66990.36,30.7,-0.23526,0.00014,11.35456]
[1780464154954,57.84,66989.76,30.7,-0.23535,0.00014,11.35669]
[1780464154979,57.84,66989.76,30.7,-0.23535,0.00014,11.35669]
[1780464155055,57.84,66989.85,30.7,-0.23533,0.00014,11.35621]
[1780464156556,57.84,66989.45,30.7,-0.23539,0.00014,11.35767]
[1780464156566,57.84,66989.45,30.7,-0.23539,0.00014,11.35767]
[1780464157026,57.84,66989.45,30.7,-0.23539,0.00014,11.35767]
[1780464157073,57.83,66986.12,30.7,-0.23586,0.00014,11.36959]
[1780464157316,57.83,66986.12,30.7,-0.23586,0.00014,11.36959]
[1780464157630,57.83,66986.12,30.7,-0.23586,0.00014,11.36959]
[1780464158152,57.83,66986.12,30.7,-0.23586,0.00014,11.36959]
[1780464158158,57.83,66982.35,30.7,-0.23639,0.00014,11.38322]
[1780464158500,57.83,66982.35,30.7,-0.23639,0.00014,11.38322]
[1780464158583,57.83,66982.35,30.7,-0.23639,0.00014,11.38322]
[1780464158772,57.83,66982.35,30.7,-0.23639,0.00014,11.38322]
[1780464159129,57.83,66990.06,30.7,-0.23528,0.00014,11.35492]
[1780464160095,57.83,66990.06,30.7,-0.23528,0.00014,11.35492]
[1780464160185,57.83,66990.66,30.7,-0.23519,0.00014,11.35265]
[1780464164922,57.83,66994.95,30.7,-0.23456,0.00014,11.33644]
[1780464165023,57.83,66991.28,30.7,-0.23508,0.00014,11.34981]
[1780464166370,57.83,66990.84,30.7,-0.23514,0.00014,11.35143]
[1780464167063,57.82,66983.4,30.7,-0.23621,0.00014,11.37853]
[1780464167956,57.82,66974.05,30.7,-0.23756,0.00014,11.4127]
[1780464169051,57.82,66974.05,30.7,-0.23756,0.00014,11.4127]
[1780464169253,57.82,66974.05,30.7,-0.23756,0.00014,11.4127]
[1780464169057,57.82,66973.97,30.7,-0.23757,0.00014,11.41279]
[1780464169292,57.82,66973.97,30.7,-0.23757,0.00014,11.41279]
[1780464169825,57.82,66980.04,30.7,-0.23669,0.00014,11.39062]
[1780464172626,57.82,66981.26,30.7,-0.2365,0.00014,11.38594]
[1780464177778,57.81,66976.91,30.7,-0.23711,0.00014,11.40125]
[1780464178150,57.81,66971.87,30.7,-0.23783,0.00014,11.41953]
[1780464178888,57.81,66964.54,30.7,-0.2389,0.00015,11.44622]
[1780464179383,57.81,66964.54,30.7,-0.2389,0.00015,11.44622]
[1780464179389,57.81,66964.54,30.7,-0.2389,0.00015,11.44622]
[1780464180086,57.81,66964.54,30.7,-0.2389,0.00015,11.44622]
[1780464180143,57.81,66964.54,30.7,-0.2389,0.00015,11.44622]
[1780464180188,57.81,66961.73,30.7,-0.2393,0.00015,11.45621]
[1780464181455,57.81,66960.57,30.7,-0.23947,0.00015,11.46043]
[1780464181908,57.81,66960.57,30.7,-0.23947,0.00015,11.46043]
[1780464183041,57.81,66958.45,30.7,-0.23977,0.00015,11.46797]
[1780464183138,57.81,66953.62,30.7,-0.24047,0.00015,11.48541]
[1780464184546,57.81,66952.95,30.7,-0.24057,0.00015,11.48784]
[1780464185136,57.81,66951.89,30.7,-0.24072,0.00015,11.49156]
[1780464189795,57.8,66950.78,30.7,-0.24088,0.00015,11.49546]
[1780464189879,57.8,66950.78,30.7,-0.24088,0.00015,11.49546]
[1780464190064,57.8,66949.48,30.7,-0.24107,0.00015,11.50012]
[1780464190465,57.8,66949.48,30.7,-0.24107,0.00015,11.50012]
[1780464190606,57.8,66949.48,30.7,-0.24107,0.00015,11.50012]
[1780464190609,57.8,66949.48,30.7,-0.24107,0.00015,11.50012]
[1780464190974,57.8,66945.6,30.7,-0.24163,0.00015,11.51405]
[1780464193105,57.8,66945.43,30.7,-0.24165,0.00015,11.51467]
[1780464193615,57.8,66945.33,30.7,-0.24167,0.00015,11.51502]
[1780464193997,57.8,66952.61,30.7,-0.2406,0.00015,11.48868]
[1780464199216,57.8,66956.04,30.7,-0.2401,0.00015,11.47611]
[1780464200068,57.8,66955.67,30.7,-0.24015,0.00015,11.47744]
[1780464200158,57.8,66955.5,30.7,-0.24018,0.00015,11.47805]
[1780464203368,57.8,66953.57,30.7,-0.24046,0.00015,11.48512]
[1780464203876,57.8,66953.57,30.7,-0.24046,0.00015,11.48512]
[1780464204330,57.8,66959.3,30.7,-0.23963,0.00015,11.46437]
[1780464205219,57.8,66959.3,30.7,-0.23963,0.00015,11.46437]
[1780464207518,57.8,66965.54,30.7,-0.23873,0.00015,11.44189]
[1780464212066,57.81,66963.68,30.7,-0.23894,0.00015,11.44364]
[1780464216670,57.81,66962.02,30.7,-0.2392,0.00015,11.45]
[1780464218799,57.81,66954.86,30.7,-0.24024,0.00015,11.4761]
[1780464221865,57.81,66947.56,30.7,-0.24131,0.00015,11.50257]
[1780464223055,57.81,66947.24,30.7,-0.24136,0.00015,11.50373]
[1780464223204,57.81,66947.53,30.7,-0.24132,0.00015,11.50268]
[1780464223422,57.81,66947.53,30.7,-0.24132,0.00015,11.50268]
[1780464223518,57.81,66947.53,30.7,-0.24132,0.00015,11.50268]
[1780464224877,57.81,66950.7,30.7,-0.24086,0.00015,11.4913]
[1780464225294,57.81,66950.7,30.7,-0.24086,0.00015,11.4913]
[1780464225267,57.81,66948.45,30.7,-0.24119,0.00015,11.49954]
[1780464225773,57.81,66948.45,30.7,-0.24119,0.00015,11.49954]
[1780464225986,57.81,66948.45,30.7,-0.24119,0.00015,11.49954]
[1780464231263,57.82,66946.17,30.7,-0.24155,0.00015,11.50839]
[1780464236298,57.83,66947.48,30.7,-0.24137,0.00015,11.50418]
[1780464237162,57.83,66947.48,30.7,-0.24137,0.00015,11.50418]
[1780464239405,57.83,66953.17,30.7,-0.24056,0.00015,11.48394]
[1780464246258,57.84,66949.46,30.7,-0.24112,0.00015,11.49799]
[1780464247248,57.84,66948.2,30.7,-0.24131,0.00015,11.50266]
[1780464248410,57.86,66949.2,30.7,-0.24123,0.00015,11.50074]
[1780464249032,57.86,66950.14,30.7,-0.2411,0.00015,11.49745]
[1780464250009,57.86,66950.14,30.7,-0.2411,0.00015,11.49745]
[1780464250038,57.88,66949.2,30.7,-0.2413,0.00015,11.50248]
[1780464252773,57.9,66949.41,30.7,-0.24137,0.00015,11.50431]
[1780464252869,57.91,66949.53,30.7,-0.24139,0.00015,11.50487]
[1780464254675,57.93,66949.85,30.7,-0.2414,0.00015,11.50524]
[1780464255610,57.95,66949.42,30.7,-0.24152,0.00015,11.5083]
[1780464256119,57.96,66949.43,30.7,-0.24158,0.00015,11.50981]
[1780464256791,57.96,66958.74,30.7,-0.24022,0.00015,11.47621]
[1780464261529,57.97,66960.89,30.7,-0.23994,0.00015,11.46912]
[1780464262187,57.97,66961.09,30.7,-0.23991,0.00015,11.46851]
[1780464263516,57.97,66966.52,30.7,-0.23913,0.00015,11.44896]
[1780464264875,57.97,66966.52,30.7,-0.23913,0.00015,11.44896]
[1780464264918,57.97,66968.76,30.7,-0.23881,0.00014,11.44098]
[1780464267034,57.97,66971.11,30.7,-0.23847,0.00014,11.43253]
[1780464268353,57.98,66972.34,30.7,-0.23829,0.00014,11.42812]
[1780464269731,57.98,66971.88,30.7,-0.23836,0.00014,11.42988]
[1780464269783,57.98,66973.51,30.7,-0.23813,0.00014,11.42396]
[1780464273922,58.0,66972.73,30.7,-0.23826,0.00014,11.42357]
[1780464274428,58.0,66975.01,30.7,-0.23793,0.00014,11.4154]
[1780464274458,58.0,66975.01,30.7,-0.23793,0.00014,11.4154]
[1780464274593,58.01,66969.5,30.7,-0.23877,0.00014,11.43653]
[1780464276230,58.01,66963.21,30.7,-0.23969,0.00015,11.45954]
[1780464276574,58.01,66963.21,30.7,-0.23969,0.00015,11.45954]
[1780464276921,58.01,66963.21,30.7,-0.23969,0.00015,11.45954]
[1780464277167,58.01,66956.67,30.7,-0.24065,0.00015,11.48328]
[1780464278625,58.01,66957.38,30.7,-0.24054,0.00015,11.48072]
[1780464278923,58.02,66956.91,30.7,-0.24062,0.00015,11.48253]
[1780464282763,58.02,66954.38,30.7,-0.241,0.00015,11.49197]
[1780464282769,58.02,66954.38,30.7,-0.241,0.00015,11.49197]
[1780464282813,58.02,66954.56,30.7,-0.24097,0.00015,11.49132]
[1780464283869,58.02,66954.56,30.7,-0.24097,0.00015,11.49132]
[1780464284664,58.02,66960.91,30.7,-0.24005,0.00015,11.46862]
[1780464286145,58.02,66960.91,30.7,-0.24005,0.00015,11.46862]
[1780464286159,58.02,66961.16,30.7,-0.24003,0.00015,11.46798]
[1780464286539,58.02,66961.16,30.7,-0.24003,0.00015,11.46798]
[1780464286895,58.02,66961.16,30.7,-0.24003,0.00015,11.46798]
[1780464287283,58.02,66961.16,30.7,-0.24003,0.00015,11.46798]
[1780464287384,58.03,66964.89,30.7,-0.23949,0.00015,11.45459]
[1780464289305,58.03,66965.34,30.7,-0.23943,0.00015,11.45296]
[1780464289720,58.03,66965.51,30.7,-0.23941,0.00015,11.45264]
[1780464290044,58.03,66965.51,30.7,-0.23941,0.00015,11.45264]
[1780464290360,58.03,66965.51,30.7,-0.23941,0.00015,11.45264]
[1780464291020,58.03,66965.37,30.7,-0.23943,0.00015,11.45315]
[1780464292244,58.03,66962.12,30.7,-0.23991,0.00015,11.46505]
[1780464297755,58.04,66964.56,30.7,-0.23959,0.00015,11.45714]
[1780464299976,58.04,66964.35,30.7,-0.23963,0.00015,11.45804]
[1780464300075,58.04,66964.43,30.7,-0.23962,0.00015,11.45789]
[1780464301068,58.04,66964.43,30.7,-0.23962,0.00015,11.45789]
[1780464301270,58.04,66964.43,30.7,-0.23962,0.00015,11.45789]
[1780464301371,58.05,66966.63,30.7,-0.23931,0.00014,11.45018]
[1780464301783,58.05,66958.14,30.7,-0.24054,0.00015,11.48084]
[1780464304236,58.05,66955.57,30.7,-0.24092,0.00015,11.49022]
[1780464309495,58.05,66958.9,30.7,-0.24047,0.00015,11.47898]
[1780464313867,58.06,66964.03,30.7,-0.23974,0.00015,11.46095]
[1780464317227,58.06,66964.86,30.7,-0.23964,0.00015,11.45837]
[1780464318824,58.07,66958.09,30.7,-0.24063,0.00015,11.48305]
[1780464321572,58.07,66953.73,30.7,-0.24127,0.00015,11.49895]
[1780464328170,58.08,66956.12,30.7,-0.24095,0.00015,11.49095]
[1780464328972,58.08,66951.11,30.7,-0.24168,0.00015,11.50917]
[1780464330542,58.08,66948.7,30.7,-0.24204,0.00015,11.51801]
[1780464330986,58.08,66948.89,30.7,-0.24201,0.00015,11.51733]
[1780464331836,58.08,66948.89,30.7,-0.24201,0.00015,11.51733]
[1780464332573,58.08,66948.49,30.7,-0.24202,0.00015,11.51375]
[1780464332590,58.08,66948.49,30.7,-0.24202,0.00015,11.51375]
[1780464333001,58.08,66939.79,30.7,-0.24329,0.00015,11.54493]
[1780464336022,58.09,66934.79,30.7,-0.24404,0.00015,11.56326]
[1780464339386,58.09,66930.75,30.7,-0.24464,0.00015,11.57802]
[1780464342769,58.11,66929.89,30.7,-0.24485,0.00015,11.58309]
[1780464344332,58.12,66929.59,30.7,-0.24493,0.00015,11.58509]
[1780464344383,58.13,66928.9,30.7,-0.24504,0.00015,11.58773]
[1780464345035,58.13,66928.9,30.7,-0.24504,0.00015,11.58773]
[1780464345087,58.13,66929.64,30.7,-0.24493,0.00015,11.5851]
[1780464345629,58.13,66929.64,30.7,-0.24493,0.00015,11.5851]
[1780464345687,58.13,66929.64,30.7,-0.24493,0.00015,11.5851]
[1780464350102,58.15,66929.79,30.7,-0.24501,0.00015,11.5871]
[1780464350203,58.17,66929.87,30.7,-0.24506,0.00015,11.58862]
[1780464355570,58.23,66929.73,30.7,-0.2453,0.00015,11.5946]
[1780464356164,58.25,66930.86,30.7,-0.24519,0.00015,11.59191]
[1780464357234,58.25,66930.86,30.7,-0.24519,0.00015,11.59191]
[1780464359258,58.25,66932.41,30.7,-0.24497,0.00015,11.58665]
[1780464359414,58.25,66932.35,30.7,-0.24498,0.00015,11.58695]
[1780464360572,58.25,66930.61,30.7,-0.24524,0.00015,11.59313]
[1780464361200,58.27,66936.42,30.7,-0.24444,0.00015,11.57395]
[1780464362207,58.27,66941.51,30.7,-0.2437,0.00015,11.55594]
[1780464363783,58.27,66941.69,30.7,-0.24368,0.00015,11.55542]
[1780464364162,58.27,66941.69,30.7,-0.24368,0.00015,11.55542]
[1780464364221,58.27,66951.41,30.7,-0.24227,0.00015,11.52085]
[1780464369256,58.28,66953.1,30.7,-0.24205,0.00015,11.51549]
[1780464371481,58.28,66953.08,30.7,-0.24206,0.00015,11.5157]
[1780464371485,58.28,66953.08,30.7,-0.24206,0.00015,11.5157]
[1780464371880,58.28,66953.57,30.7,-0.242,0.00015,11.51409]
[1780464372326,58.28,66953.57,30.7,-0.242,0.00015,11.51409]
[1780464372358,58.28,66955.18,30.7,-0.24177,0.00015,11.50845]
[1780464372769,58.28,66955.18,30.7,-0.24177,0.00015,11.50845]
[1780464373284,58.29,66956.93,30.7,-0.24152,0.00015,11.50231]
[1780464373556,58.29,66956.93,30.7,-0.24152,0.00015,11.50231]
[1780464374263,58.29,66956.93,30.7,-0.24152,0.00015,11.50231]
[1780464378808,58.29,66960.99,30.7,-0.24095,0.00014,11.48843]
[1780464379448,58.29,66963.94,30.7,-0.24053,0.00014,11.47795]
[1780464380338,58.29,66958.62,30.7,-0.2413,0.00015,11.49703]
[1780464385374,58.3,66954.86,30.7,-0.24187,0.00015,11.51101]
[1780464387103,58.3,66954.65,30.7,-0.2419,0.00015,11.51183]
[1780464387186,58.3,66954.65,30.7,-0.2419,0.00015,11.51183]
[1780464387273,58.3,66954.65,30.7,-0.2419,0.00015,11.51183]
[1780464387388,58.3,66953.75,30.7,-0.24203,0.00015,11.51512]
[1780464388575,58.3,66952.77,30.7,-0.24218,0.00015,11.5188]
[1780464389083,58.3,66952.77,30.7,-0.24218,0.00015,11.5188]
[1780464389095,58.3,66952.77,30.7,-0.24218,0.00015,11.5188]
[1780464392422,58.31,66944.79,30.7,-0.2433,0.00015,11.54253]
[1780464395813,58.31,66943.46,30.7,-0.24351,0.00015,11.54765]
[1780464395817,58.31,66943.46,30.7,-0.24351,0.00015,11.54765]
[1780464396451,58.31,66935.24,30.7,-0.24471,0.00015,11.57701]
[1780464397466,58.31,66935.24,30.7,-0.24471,0.00015,11.57701]
[1780464397768,58.32,66931.69,30.7,-0.24524,0.00015,11.58969]
[1780464397923,58.32,66931.69,30.7,-0.24524,0.00015,11.58969]
[1780464398467,58.32,66926.52,30.7,-0.24601,0.00015,11.60834]
[1780464398883,58.32,66926.52,30.7,-0.24601,0.00015,11.60834]
[1780464398934,58.32,66926.52,30.7,-0.24601,0.00015,11.60834]
[1780464399474,58.36,66926.26,30.7,-0.24619,0.00015,11.6128]
[1780464400796,58.36,66925.3,30.7,-0.24634,0.00015,11.61654]
[1780464402166,58.37,66924.84,30.7,-0.24642,0.00015,11.61852]
[1780464402497,58.37,66917.87,30.7,-0.24746,0.00015,11.64344]
[1780464404855,58.38,66915.5,30.7,-0.24783,0.00015,11.6524]
[1780464405522,58.38,66915.5,30.7,-0.24783,0.00015,11.6524]
[1780464407795,58.38,66915.98,30.7,-0.24778,0.00015,11.65131]
[1780464407994,58.38,66915.98,30.7,-0.24778,0.00015,11.65131]
[1780464408814,58.39,66915.71,30.7,-0.24784,0.00015,11.65256]
[1780464409808,58.39,66915.62,30.7,-0.24787,0.00015,11.65347]
[1780464410931,58.39,66915.32,30.7,-0.24792,0.00015,11.65452]
[1780464412833,58.4,66917.03,30.7,-0.24769,0.00015,11.6491]
[1780464412971,58.4,66920.1,30.7,-0.24725,0.00015,11.6386]
[1780464418640,58.42,66921.54,30.7,-0.24708,0.00015,11.63449]
[1780464419322,58.42,66921.54,30.7,-0.24708,0.00015,11.63449]
[1780464419351,58.42,66916.68,30.7,-0.24781,0.00015,11.65195]
[1780464420019,58.42,66916.68,30.7,-0.24781,0.00015,11.65195]
[1780464420960,58.42,66912.91,30.7,-0.24836,0.00015,11.6652]
[1780464421272,58.42,66912.91,30.7,-0.24836,0.00015,11.6652]
[1780464421511,58.49,66907.86,30.7,-0.24934,0.00015,11.68869]
[1780464421748,58.49,66907.86,30.7,-0.24934,0.00015,11.68869]
[1780464421965,58.49,66900.11,30.7,-0.25048,0.00015,11.71574]
[1780464423963,58.49,66902.14,30.7,-0.25019,0.00015,11.70893]
[1780464430445,58.51,66901.77,30.7,-0.25031,0.00015,11.71188]
[1780464430705,58.51,66901.13,30.7,-0.25043,0.00015,11.71464]
[1780464433184,58.52,66902.62,30.7,-0.25022,0.00015,11.70971]
[1780464434064,58.52,66902.06,30.7,-0.25031,0.00015,11.71193]
[1780464434166,58.52,66902.7,30.7,-0.25023,0.00015,11.70997]
[1780464436024,58.53,66900.97,30.7,-0.25049,0.00015,11.71621]
[1780464436075,58.53,66898.51,30.7,-0.25086,0.00015,11.72499]
[1780464440087,58.54,66899.61,30.7,-0.25073,0.00015,11.7219]
[1780464442420,58.54,66896.39,30.7,-0.25123,0.00015,11.7336]
[1780464442681,58.55,66897.76,30.7,-0.25104,0.00015,11.72932]
[1780464443789,58.55,66909.14,30.7,-0.24938,0.00015,11.68994]
[1780464444629,58.55,66909.14,30.7,-0.24938,0.00015,11.68994]
[1780464447817,58.6,66903.99,30.7,-0.25029,0.00015,11.71171]
[1780464450189,58.6,66903.31,30.7,-0.2504,0.00015,11.71433]
[1780464452470,58.6,66901.87,30.7,-0.25057,0.00015,11.71459]
[1780464454216,58.61,66902.14,30.7,-0.25056,0.00015,11.71441]
[1780464454229,58.61,66902.14,30.7,-0.25056,0.00015,11.71441]
[1780464454252,58.61,66905.55,30.7,-0.25006,0.00015,11.70255]
[1780464454865,58.62,66914.12,30.7,-0.24881,0.00015,11.67293]
[1780464455872,58.62,66918.88,30.7,-0.24812,0.00015,11.65654]
[1780464459737,58.63,66920.48,30.7,-0.24792,0.00015,11.65177]
[1780464459952,58.63,66920.48,30.7,-0.24792,0.00015,11.65177]
[1780464460132,58.63,66920.48,30.7,-0.24792,0.00015,11.65177]
[1780464460382,58.63,66920.48,30.7,-0.24792,0.00015,11.65177]
[1780464460907,58.66,66933.41,30.7,-0.24615,0.00015,11.6095]
[1780464462092,58.66,66933.41,30.7,-0.24615,0.00015,11.6095]
[1780464462296,58.66,66933.41,30.7,-0.24615,0.00015,11.6095]
[1780464463567,58.67,66935.89,30.7,-0.24582,0.00015,11.60145]
[1780464464503,58.67,66934.52,30.7,-0.24602,0.00015,11.60626]
[1780464464624,58.68,66935.04,30.7,-0.24596,0.00015,11.60492]
[1780464464918,58.68,66935.04,30.7,-0.24596,0.00015,11.60492]
[1780464465479,58.68,66935.04,30.7,-0.24596,0.00015,11.60492]
[1780464465513,58.68,66939.3,30.7,-0.24535,0.00015,11.59012]
[1780464465625,58.68,66939.3,30.7,-0.24535,0.00015,11.59012]
[1780464465943,58.68,66942.37,30.7,-0.2449,0.00015,11.5793]
[1780464466994,58.68,66942.37,30.7,-0.2449,0.00015,11.5793]
[1780464467201,58.7,66946.26,30.7,-0.24441,0.00015,11.5676]
[1780464468789,58.7,66946.55,30.7,-0.24438,0.00015,11.56674]
[1780464469357,58.7,66946.55,30.7,-0.24438,0.00015,11.56674]
[1780464469971,58.71,66952.88,30.7,-0.24347,0.00014,11.54471]
[1780464471148,58.71,66952.88,30.7,-0.24347,0.00014,11.54471]
[1780464471188,58.72,66954.86,30.7,-0.24323,0.00014,11.53871]
[1780464471644,58.72,66954.86,30.7,-0.24323,0.00014,11.53871]
[1780464471934,58.72,66954.86,30.7,-0.24323,0.00014,11.53871]
[1780464472140,58.72,66953.34,30.7,-0.24345,0.00014,11.54419]
[1780464478027,58.73,66952.28,30.7,-0.24365,0.00014,11.54907]
[1780464483120,58.74,66951.9,30.7,-0.24374,0.00014,11.55133]
[1780464483780,58.74,66951.93,30.7,-0.24373,0.00014,11.55123]
[1780464484045,58.74,66951.93,30.7,-0.24373,0.00014,11.55123]
[1780464485435,58.74,66953.9,30.7,-0.24346,0.00014,11.54445]
[1780464485496,58.74,66953.9,30.7,-0.24346,0.00014,11.54445]
[1780464485560,58.75,66961.0,30.7,-0.24244,0.00014,11.51955]
[1780464486083,58.75,66969.1,30.7,-0.24127,0.00014,11.49079]
[1780464486946,58.75,66969.1,30.7,-0.24127,0.00014,11.49079]
[1780464487031,58.75,66969.1,30.7,-0.24127,0.00014,11.49079]
[1780464487152,58.75,66969.1,30.7,-0.24127,0.00014,11.49079]
[1780464487359,58.75,66969.1,30.7,-0.24127,0.00014,11.49079]
[1780464487390,58.75,66969.1,30.7,-0.24127,0.00014,11.49079]
[1780464487611,58.77,66970.42,30.7,-0.24115,0.00014,11.4879]
[1780464488061,58.77,66970.42,30.7,-0.24115,0.00014,11.4879]
[1780464488067,58.77,66970.42,30.7,-0.24115,0.00014,11.4879]
[1780464488139,58.77,66970.42,30.7,-0.24115,0.00014,11.4879]
[1780464488289,58.77,66970.42,30.7,-0.24115,0.00014,11.4879]
[1780464488378,58.77,66945.68,30.7,-0.24474,0.00015,11.57571]
[1780464489025,58.77,66945.68,30.7,-0.24474,0.00015,11.57571]
[1780464489030,58.77,66945.68,30.7,-0.24474,0.00015,11.57571]
[1780464489126,58.77,66945.68,30.7,-0.24474,0.00015,11.57571]
[1780464489556,58.77,66939.79,30.7,-0.24559,0.00015,11.59649]
[1780464489900,58.77,66939.79,30.7,-0.24559,0.00015,11.59649]
[1780464490113,58.77,66939.29,30.7,-0.24567,0.00015,11.59825]
[1780464490690,58.77,66939.29,30.7,-0.24567,0.00015,11.59825]
[1780464491120,58.77,66940.03,30.7,-0.24556,0.00015,11.59576]
[1780464495521,58.78,66941.23,30.7,-0.24541,0.00015,11.59204]
[1780464495532,58.78,66941.23,30.7,-0.24541,0.00015,11.59204]
[1780464495570,58.78,66938.8,30.7,-0.24577,0.00015,11.60092]
[1780464495822,58.78,66938.8,30.7,-0.24577,0.00015,11.60092]
[1780464497647,58.78,66941.04,30.7,-0.24546,0.00015,11.59339]
[1780464498921,58.79,66941.86,30.7,-0.24536,0.00015,11.59085]
[1780464498987,58.79,66941.86,30.7,-0.24536,0.00015,11.59085]
[1780464499802,58.79,66942.97,30.7,-0.24521,0.00015,11.58729]
[1780464501925,58.8,66942.98,30.7,-0.24523,0.00015,11.58794]
[1780464502007,58.8,66942.98,30.7,-0.24523,0.00015,11.58794]
[1780464502075,58.8,66942.98,30.7,-0.24523,0.00015,11.58794]
[1780464502330,58.8,66942.98,30.7,-0.24523,0.00015,11.58794]
[1780464502567,58.8,66942.98,30.7,-0.24523,0.00015,11.58794]
[1780464504247,58.81,66948.01,30.7,-0.24453,0.00014,11.57094]
[1780464504394,58.81,66948.01,30.7,-0.24453,0.00014,11.57094]
[1780464504524,58.81,66948.01,30.7,-0.24453,0.00014,11.57094]
[1780464504535,58.81,66948.01,30.7,-0.24453,0.00014,11.57094]
[1780464504647,58.81,66948.01,30.7,-0.24453,0.00014,11.57094]
[1780464504562,58.89,66947.82,30.7,-0.24484,0.00014,11.5788]
[1780464504812,58.89,66947.82,30.7,-0.24484,0.00014,11.5788]
[1780464505218,58.89,66962.42,30.7,-0.24273,0.00014,11.52736]
[1780464506226,58.89,66967.34,30.7,-0.24203,0.00014,11.51002]
[1780464511262,58.89,66970.59,30.7,-0.24158,0.00014,11.499]
[1780464512269,58.9,66970.18,30.7,-0.24158,0.00014,11.49542]
[1780464512285,58.9,66970.18,30.7,-0.24158,0.00014,11.49542]
[1780464512432,58.9,66970.18,30.7,-0.24158,0.00014,11.49542]
[1780464512595,58.9,66973.31,30.7,-0.24114,0.00014,11.48447]
[1780464513277,58.9,66978.91,30.7,-0.24033,0.00014,11.46459]
[1780464514135,58.9,66978.91,30.7,-0.24033,0.00014,11.46459]
[1780464514284,58.9,66977.82,30.7,-0.2405,0.00014,11.46859]
[1780464517272,58.94,66976.84,30.7,-0.24077,0.00014,11.47565]
[1780464519014,58.96,66973.73,30.7,-0.24128,0.00014,11.48828]
[1780464519046,58.96,66973.73,30.7,-0.24128,0.00014,11.48828]
[1780464519543,58.96,66973.73,30.7,-0.24128,0.00014,11.48828]
[1780464519620,58.96,66967.86,30.7,-0.24214,0.00014,11.50934]
[1780464519681,58.96,66967.86,30.7,-0.24214,0.00014,11.50934]
[1780464519855,58.96,66967.86,30.7,-0.24214,0.00014,11.50934]
[1780464520502,59.0,66954.89,30.7,-0.24415,0.00014,11.55877]
[1780464522042,59.0,66953.44,30.7,-0.24436,0.00014,11.56386]
[1780464522310,59.0,66953.44,30.7,-0.24436,0.00014,11.56386]
[1780464524577,59.0,66954.19,30.7,-0.24426,0.00014,11.56154]
[1780464525452,59.01,66954.6,30.7,-0.24423,0.00014,11.56072]
[1780464526197,59.02,66954.39,30.7,-0.24428,0.00014,11.56207]
[1780464526370,59.02,66954.67,30.7,-0.24426,0.00014,11.5614]
[1780464527756,59.06,66954.59,30.7,-0.24441,0.00014,11.56525]
[1780464529201,59.06,66954.71,30.7,-0.2444,0.00014,11.56519]
[1780464531412,59.07,66956.06,30.7,-0.24424,0.00014,11.56115]
[1780464532901,59.08,66955.38,30.7,-0.24436,0.00014,11.56425]
[1780464535158,59.09,66955.14,30.7,-0.24442,0.00014,11.56579]
[1780464535292,59.09,66955.14,30.7,-0.24442,0.00014,11.56579]
[1780464538202,59.1,66955.83,30.7,-0.24437,0.00014,11.56442]
[1780464538258,59.1,66955.83,30.7,-0.24437,0.00014,11.56442]
[1780464538934,59.1,66955.38,30.7,-0.24445,0.00014,11.56635]
[1780464539461,59.11,66956.13,30.7,-0.24435,0.00014,11.56394]
[1780464541619,59.11,66955.83,30.7,-0.2444,0.00014,11.56522]
[1780464543036,59.14,66964.18,30.7,-0.2433,0.00014,11.53849]
[1780464545679,59.19,66965.79,30.7,-0.24325,0.00014,11.53772]
[1780464549390,59.26,66970.18,30.7,-0.24286,0.00014,11.52833]
[1780464549532,59.27,66970.26,30.7,-0.2429,0.00014,11.52926]
[1780464549909,59.27,66970.26,30.7,-0.2429,0.00014,11.52926]
[1780464549941,59.27,66970.26,30.7,-0.2429,0.00014,11.52926]
[1780464550538,59.27,66974.72,30.7,-0.24226,0.00014,11.51365]
[1780464553402,59.27,66974.18,30.7,-0.24234,0.00014,11.51566]
[1780464553407,59.27,66974.18,30.7,-0.24234,0.00014,11.51566]
[1780464553558,59.27,66972.82,30.7,-0.24254,0.00014,11.52049]
[1780464556142,59.28,66972.8,30.7,-0.24255,0.00014,11.52071]
[1780464561616,59.28,66970.72,30.7,-0.24286,0.00014,11.5284]
[1780464566652,59.28,66972.79,30.7,-0.24258,0.00014,11.52151]
[1780464568676,59.29,66980.77,30.7,-0.24144,0.00014,11.49362]
[1780464571697,59.29,66985.42,30.7,-0.24073,0.00014,11.47227]
[1780464571872,59.29,66985.42,30.7,-0.24073,0.00014,11.47227]
[1780464572129,59.29,66985.42,30.7,-0.24073,0.00014,11.47227]
[1780464572408,59.29,66985.42,30.7,-0.24073,0.00014,11.47227]
[1780464572574,59.29,66985.42,30.7,-0.24073,0.00014,11.47227]
[1780464573982,59.29,66990.89,30.7,-0.23996,0.00014,11.45324]
[1780464574559,59.29,66990.89,30.7,-0.23996,0.00014,11.45324]
[1780464574616,59.29,66990.89,30.7,-0.23996,0.00014,11.45324]
[1780464574760,59.29,66990.89,30.7,-0.23996,0.00014,11.45324]
[1780464574782,59.29,66991.88,30.7,-0.23982,0.00014,11.4499]
[1780464575190,59.29,66991.88,30.7,-0.23982,0.00014,11.4499]
[1780464575725,59.3,66989.55,30.7,-0.24016,0.00014,11.45823]
[1780464578498,59.3,66990.17,30.7,-0.24008,0.00014,11.45623]
[1780464580232,59.3,66991.41,30.7,-0.23991,0.00014,11.45204]
[1780464580271,59.3,66991.41,30.7,-0.23991,0.00014,11.45204]
[1780464580295,59.3,66991.41,30.7,-0.23991,0.00014,11.45204]
[1780464580752,59.3,66991.41,30.7,-0.23991,0.00014,11.45204]
[1780464580766,59.3,66988.33,30.7,-0.24035,0.00014,11.46302]
[1780464581771,59.3,66982.77,30.7,-0.24115,0.00014,11.48276]
[1780464586806,59.31,66987.52,30.7,-0.24049,0.00014,11.46661]
[1780464591520,59.31,66990.44,30.7,-0.2401,0.00014,11.45673]
[1780464591848,59.32,66991.07,30.7,-0.24002,0.00014,11.4548]
[1780464594677,59.32,66994.76,30.7,-0.2395,0.00014,11.44192]
[1780464594733,59.32,66995.27,30.7,-0.23944,0.00014,11.44045]
[1780464595288,59.32,66995.27,30.7,-0.23944,0.00014,11.44045]
[1780464595734,59.32,66995.27,30.7,-0.23944,0.00014,11.44045]
[1780464595738,59.32,66998.25,30.7,-0.23902,0.00014,11.43003]
[1780464595983,59.32,66998.25,30.7,-0.23902,0.00014,11.43003]
[1780464597849,59.32,67005.95,30.7,-0.23793,0.00014,11.40283]
[1780464598157,59.32,67005.95,30.7,-0.23793,0.00014,11.40283]
[1780464598411,59.32,67005.95,30.7,-0.23793,0.00014,11.40283]
[1780464598518,59.32,67005.95,30.7,-0.23793,0.00014,11.40283]
[1780464600126,59.33,67011.81,30.7,-0.23712,0.00014,11.38236]
[1780464600689,59.33,67011.81,30.7,-0.23712,0.00014,11.38236]
[1780464600737,59.33,67011.81,30.7,-0.23712,0.00014,11.38236]
[1780464600757,59.33,67011.81,30.7,-0.23712,0.00014,11.38236]
[1780464600731,59.33,67012.62,30.7,-0.23701,0.00014,11.37961]
[1780464601083,59.33,67012.62,30.7,-0.23701,0.00014,11.37961]
[1780464601258,59.33,67012.62,30.7,-0.23701,0.00014,11.37961]
[1780464601422,59.33,67012.62,30.7,-0.23701,0.00014,11.37961]
[1780464601644,59.33,67002.1,30.7,-0.2385,0.00014,11.41695]
[1780464602181,59.33,67002.1,30.7,-0.2385,0.00014,11.41695]
[1780464602526,59.33,67002.1,30.7,-0.2385,0.00014,11.41695]
[1780464602567,59.33,67002.1,30.7,-0.2385,0.00014,11.41695]
[1780464602637,59.33,67002.1,30.7,-0.2385,0.00014,11.41695]
[1780464602638,59.33,66983.46,30.7,-0.24115,0.00014,11.48303]
[1780464602900,59.33,66983.46,30.7,-0.24115,0.00014,11.48303]
[1780464603524,59.33,66977.76,30.7,-0.24197,0.00014,11.50316]
[1780464608394,59.34,66980.03,30.7,-0.24166,0.00014,11.49545]
[1780464609491,59.34,66979.77,30.7,-0.2417,0.00014,11.49646]
[1780464610762,59.34,66980.13,30.7,-0.24165,0.00014,11.49539]
[1780464612463,59.34,66980.14,30.7,-0.24166,0.00014,11.49545]
[1780464615008,59.34,66984.96,30.7,-0.24098,0.00014,11.47889]
[1780464619661,59.35,66981.92,30.7,-0.24143,0.00014,11.48991]
[1780464620053,59.35,66978.87,30.7,-0.24187,0.00014,11.50082]
[1780464620772,59.35,66968.83,30.7,-0.24332,0.00014,11.53622]
[1780464621075,59.35,66968.83,30.7,-0.24332,0.00014,11.53622]
[1780464621134,59.35,66968.83,30.7,-0.24332,0.00014,11.53622]
[1780464621190,59.35,66968.83,30.7,-0.24332,0.00014,11.53622]
[1780464621816,59.36,66962.78,30.7,-0.2442,0.00014,11.55764]
[1780464621937,59.36,66962.78,30.7,-0.2442,0.00014,11.55764]
[1780464622783,59.36,66962.78,30.7,-0.2442,0.00014,11.55764]
[1780464622844,59.36,66952.48,30.7,-0.24569,0.00014,11.5938]
[1780464623173,59.36,66952.48,30.7,-0.24569,0.00014,11.5938]
[1780464623346,59.36,66952.48,30.7,-0.24569,0.00014,11.5938]
[1780464623560,59.36,66952.48,30.7,-0.24569,0.00014,11.5938]
[1780464624639,59.36,66950.77,30.7,-0.24595,0.00014,11.60002]
[1780464624800,59.36,66950.77,30.7,-0.24595,0.00014,11.60002]
[1780464624891,59.37,66950.85,30.7,-0.24594,0.00014,11.60001]
[1780464625080,59.37,66943.79,30.7,-0.24696,0.00014,11.6245]
[1780464626836,59.37,66943.79,30.7,-0.24696,0.00014,11.6245]
[1780464626345,59.37,66936.04,30.7,-0.24809,0.00014,11.65155]
[1780464626980,59.37,66936.04,30.7,-0.24809,0.00014,11.65155]
[1780464627094,59.37,66929.8,30.7,-0.24901,0.00015,11.67328]
[1780464628487,59.37,66929.8,30.7,-0.24901,0.00015,11.67328]
[1780464628822,59.37,66927.11,30.7,-0.24941,0.00015,11.6829]
[1780464629584,59.37,66927.11,30.7,-0.24941,0.00015,11.6829]
[1780464629860,59.38,66926.39,30.7,-0.24952,0.00015,11.68559]
[1780464630003,59.38,66926.39,30.7,-0.24952,0.00015,11.68559]
[1780464632045,59.38,66924.91,30.7,-0.24968,0.00015,11.68562]
[1780464632220,59.38,66924.91,30.7,-0.24968,0.00015,11.68562]
[1780464632592,59.38,66924.91,30.7,-0.24968,0.00015,11.68562]
[1780464634696,59.38,66920.44,30.7,-0.25035,0.00015,11.70139]
[1780464636128,59.39,66918.51,30.7,-0.25065,0.00015,11.70838]
[1780464638435,59.39,66915.36,30.7,-0.25112,0.00015,11.71953]
[1780464639776,59.4,66914.71,30.7,-0.25122,0.00015,11.72193]
[1780464640796,59.4,66914.39,30.7,-0.25128,0.00015,11.72335]
[1780464640802,59.4,66914.39,30.7,-0.25128,0.00015,11.72335]
[1780464641196,59.4,66913.08,30.7,-0.25148,0.00015,11.72799]
[1780464643842,59.4,66913.15,30.7,-0.25148,0.00015,11.72795]
[1780464643847,59.4,66913.15,30.7,-0.25148,0.00015,11.72795]
[1780464644223,59.41,66912.94,30.7,-0.25152,0.00015,11.72908]
[1780464645574,59.41,66910.73,30.7,-0.25185,0.00015,11.73663]
[1780464645609,59.41,66910.73,30.7,-0.25185,0.00015,11.73663]
[1780464645652,59.41,66910.73,30.7,-0.25185,0.00015,11.73663]
[1780464645809,59.41,66910.73,30.7,-0.25185,0.00015,11.73663]
[1780464645734,59.41,66910.95,30.7,-0.25183,0.00015,11.73626]
[1780464646201,59.41,66910.95,30.7,-0.25183,0.00015,11.73626]
[1780464646787,59.42,66908.9,30.7,-0.25214,0.00015,11.74345]
[1780464647323,59.42,66908.9,30.7,-0.25214,0.00015,11.74345]
[1780464647433,59.42,66908.9,30.7,-0.25214,0.00015,11.74345]
[1780464647503,59.42,66908.9,30.7,-0.25214,0.00015,11.74345]
[1780464647851,59.42,66908.9,30.7,-0.25214,0.00015,11.74345]
[1780464647859,59.42,66892.81,30.7,-0.2545,0.00015,11.79828]
[1780464648623,59.42,66892.81,30.7,-0.2545,0.00015,11.79828]
[1780464648632,59.42,66885.15,30.7,-0.25563,0.00015,11.82429]
[1780464649104,59.42,66885.15,30.7,-0.25563,0.00015,11.82429]
[1780464649417,59.42,66885.15,30.7,-0.25563,0.00015,11.82429]
[1780464649522,59.42,66885.15,30.7,-0.25563,0.00015,11.82429]
[1780464649604,59.42,66885.15,30.7,-0.25563,0.00015,11.82429]
[1780464649670,59.42,66885.15,30.7,-0.25563,0.00015,11.82429]
[1780464649707,59.42,66885.15,30.7,-0.25563,0.00015,11.82429]
[1780464650089,59.42,66882.81,30.7,-0.25597,0.00015,11.83227]
[1780464650606,59.42,66882.81,30.7,-0.25597,0.00015,11.83227]
[1780464650804,59.42,66868.01,30.7,-0.25816,0.00015,11.88207]
[1780464652145,59.42,66863.77,30.7,-0.25879,0.00015,11.89627]
[1780464656342,59.42,66867.34,30.7,-0.25826,0.00015,11.88436]
[1780464657977,59.42,66867.08,30.7,-0.2583,0.00015,11.88528]
[1780464658232,59.42,66867.08,30.7,-0.2583,0.00015,11.88528]
[1780464658700,59.42,66867.08,30.7,-0.2583,0.00015,11.88528]
[1780464658766,59.42,66854.49,30.7,-0.26017,0.00015,11.92734]
[1780464659586,59.42,66854.49,30.7,-0.26017,0.00015,11.92734]
[1780464659620,59.42,66854.49,30.7,-0.26017,0.00015,11.92734]
[1780464660040,59.42,66851.92,30.7,-0.26055,0.00015,11.93587]
[1780464660103,59.42,66851.92,30.7,-0.26055,0.00015,11.93587]
[1780464660418,59.42,66851.92,30.7,-0.26055,0.00015,11.93587]
[1780464660581,59.42,66851.92,30.7,-0.26055,0.00015,11.93587]
[1780464660789,59.42,66851.92,30.7,-0.26055,0.00015,11.93587]
[1780464660825,59.42,66842.07,30.7,-0.26201,0.00015,11.96851]
[1780464660980,59.42,66842.07,30.7,-0.26201,0.00015,11.96851]
[1780464661284,59.42,66842.07,30.7,-0.26201,0.00015,11.96851]
[1780464661296,59.42,66842.07,30.7,-0.26201,0.00015,11.96851]
[1780464662012,59.42,66845.98,30.7,-0.26143,0.00015,11.95554]
[1780464662088,59.42,66845.98,30.7,-0.26143,0.00015,11.95554]
[1780464662201,59.42,66845.98,30.7,-0.26143,0.00015,11.95554]
[1780464662244,59.42,66845.98,30.7,-0.26143,0.00015,11.95554]
[1780464662368,59.42,66845.98,30.7,-0.26143,0.00015,11.95554]
[1780464662507,59.42,66845.98,30.7,-0.26143,0.00015,11.95554]
[1780464662747,59.42,66836.8,30.7,-0.2628,0.00015,11.98588]
[1780464662980,59.42,66836.8,30.7,-0.2628,0.00015,11.98588]
[1780464663115,59.42,66836.8,30.7,-0.2628,0.00015,11.98588]
[1780464663364,59.42,66832.07,30.7,-0.2635,0.00015,12.00143]
[1780464664444,59.42,66832.07,30.7,-0.2635,0.00015,12.00143]
[1780464664556,59.42,66832.07,30.7,-0.2635,0.00015,12.00143]
[1780464664602,59.42,66832.07,30.7,-0.2635,0.00015,12.00143]
[1780464664779,59.42,66832.07,30.7,-0.2635,0.00015,12.00143]
[1780464664921,59.41,66833.78,30.7,-0.26324,0.00015,11.9956]
[1780464664922,59.41,66833.78,30.7,-0.26324,0.00015,11.9956]
[1780464664942,59.41,66833.78,30.7,-0.26324,0.00015,11.9956]
[1780464664966,59.41,66833.78,30.7,-0.26324,0.00015,11.9956]
[1780464665000,59.41,66833.78,30.7,-0.26324,0.00015,11.9956]
[1780464665753,59.41,66833.78,30.7,-0.26324,0.00015,11.9956]
[1780464665858,59.41,66845.77,30.7,-0.26144,0.00015,11.95582]
[1780464666714,59.41,66845.77,30.7,-0.26144,0.00015,11.95582]
[1780464666914,59.41,66846.52,30.7,-0.26133,0.00015,11.95327]
[1780464666966,59.41,66846.52,30.7,-0.26133,0.00015,11.95327]
[1780464667159,59.41,66846.52,30.7,-0.26133,0.00015,11.95327]
[1780464667322,59.41,66846.52,30.7,-0.26133,0.00015,11.95327]
[1780464667392,59.41,66840.58,30.7,-0.26221,0.00015,11.97297]
[1780464668136,59.41,66840.58,30.7,-0.26221,0.00015,11.97297]
[1780464668469,59.41,66840.58,30.7,-0.26221,0.00015,11.97297]
[1780464668581,59.41,66840.58,30.7,-0.26221,0.00015,11.97297]
[1780464668872,59.41,66840.58,30.7,-0.26221,0.00015,11.97297]
[1780464668587,59.41,66834.83,30.7,-0.26307,0.00015,11.99193]
[1780464668905,59.41,66834.83,30.7,-0.26307,0.00015,11.99193]
[1780464669112,59.41,66834.83,30.7,-0.26307,0.00015,11.99193]
[1780464670240,59.41,66836.05,30.7,-0.26288,0.00015,11.98773]
[1780464670482,59.41,66836.05,30.7,-0.26288,0.00015,11.98773]
[1780464670576,59.41,66836.05,30.7,-0.26288,0.00015,11.98773]
[1780464670584,59.41,66836.05,30.7,-0.26288,0.00015,11.98773]
[1780464672428,59.41,66830.02,30.7,-0.26378,0.00015,12.00745]
[1780464673029,59.41,66830.02,30.7,-0.26378,0.00015,12.00745]
[1780464673032,59.41,66830.02,30.7,-0.26378,0.00015,12.00745]
[1780464673305,59.41,66830.02,30.7,-0.26378,0.00015,12.00745]
[1780464673350,59.41,66830.02,30.7,-0.26378,0.00015,12.00745]
[1780464673653,59.41,66830.02,30.7,-0.26378,0.00015,12.00745]
[1780464675816,59.4,66829.64,30.7,-0.26382,0.00015,12.0085]
[1780464675882,59.4,66829.64,30.7,-0.26382,0.00015,12.0085]
[1780464676252,59.4,66830.5,30.7,-0.26369,0.00015,12.00544]
[1780464676317,59.4,66830.5,30.7,-0.26369,0.00015,12.00544]
[1780464677339,59.4,66829.35,30.7,-0.26385,0.00015,12.00913]
[1780464677466,59.4,66823.36,30.7,-0.26475,0.00015,12.02884]
[1780464678324,59.4,66823.36,30.7,-0.26475,0.00015,12.02884]
[1780464678328,59.4,66823.36,30.7,-0.26475,0.00015,12.02884]
[1780464678429,59.4,66823.36,30.7,-0.26475,0.00015,12.02884]
[1780464680432,59.4,66818.15,30.7,-0.26552,0.00015,12.0457]
[1780464682277,59.39,66816.83,30.7,-0.2657,0.00015,12.04959]
[1780464682501,59.39,66810.44,30.7,-0.26666,0.00015,12.07049]
[1780464683304,59.39,66810.44,30.7,-0.26666,0.00015,12.07049]
[1780464683508,59.39,66809.73,30.7,-0.26677,0.00015,12.07286]
[1780464684703,59.39,66809.73,30.7,-0.26677,0.00015,12.07286]
[1780464684923,59.39,66809.07,30.7,-0.26686,0.00015,12.07467]
[1780464685237,59.39,66809.07,30.7,-0.26686,0.00015,12.07467]
[1780464685288,59.39,66809.07,30.7,-0.26686,0.00015,12.07467]
[1780464685386,59.39,66809.07,30.7,-0.26686,0.00015,12.07467]
[1780464686563,59.39,66805.94,30.7,-0.26733,0.00015,12.08488]
[1780464686604,59.39,66806.19,30.7,-0.26729,0.00015,12.08409]
[1780464687315,59.39,66806.19,30.7,-0.26729,0.00015,12.08409]
[1780464687419,59.39,66806.19,30.7,-0.26729,0.00015,12.08409]
[1780464687661,59.39,66806.19,30.7,-0.26729,0.00015,12.08409]
[1780464687872,59.39,66806.19,30.7,-0.26729,0.00015,12.08409]
[1780464687750,59.39,66807.78,30.7,-0.26705,0.00015,12.07895]
[1780464689695,59.39,66804.63,30.7,-0.26753,0.00015,12.08924]
[1780464689700,59.39,66804.63,30.7,-0.26753,0.00015,12.08924]
[1780464689722,59.39,66795.41,30.7,-0.26892,0.00015,12.11921]
[1780464691689,59.39,66791.34,30.7,-0.26954,0.00015,12.13239]
[1780464691886,59.39,66791.34,30.7,-0.26954,0.00015,12.13239]
[1780464691888,59.39,66791.34,30.7,-0.26954,0.00015,12.13239]
[1780464693454,59.39,66790.01,30.7,-0.26968,0.00015,12.13146]
[1780464694761,59.39,66790.06,30.7,-0.26967,0.00015,12.13126]
[1780464694873,59.39,66790.06,30.7,-0.26967,0.00015,12.13126]
[1780464695051,59.39,66789.96,30.7,-0.26968,0.00015,12.13152]
[1780464697024,59.38,66786.85,30.7,-0.27013,0.00015,12.14114]
[1780464700584,59.37,66786.62,30.7,-0.27015,0.00015,12.14135]
[1780464700853,59.37,66786.62,30.7,-0.27015,0.00015,12.14135]
[1780464701036,59.37,66783.8,30.7,-0.27057,0.00015,12.15045]
[1780464702317,59.37,66779.74,30.7,-0.27119,0.00015,12.16349]
[1780464702332,59.37,66779.74,30.7,-0.27119,0.00015,12.16349]
[1780464702489,59.37,66779.74,30.7,-0.27119,0.00015,12.16349]
[1780464702670,59.37,66779.74,30.7,-0.27119,0.00015,12.16349]
[1780464702727,59.37,66779.74,30.7,-0.27119,0.00015,12.16349]
[1780464702845,59.37,66779.74,30.7,-0.27119,0.00015,12.16349]
[1780464702919,59.37,66779.74,30.7,-0.27119,0.00015,12.16349]
[1780464702897,59.36,66774.5,30.7,-0.27196,0.00015,12.17968]
[1780464703327,59.36,66774.5,30.7,-0.27196,0.00015,12.17968]
[1780464703599,59.36,66774.5,30.7,-0.27196,0.00015,12.17968]
[1780464703619,59.36,66774.5,30.7,-0.27196,0.00015,12.17968]
[1780464703687,59.38,66765.3,30.7,-0.27341,0.00015,12.2103]
[1780464704540,59.38,66765.3,30.7,-0.27341,0.00015,12.2103]
[1780464704689,59.38,66765.3,30.7,-0.27341,0.00015,12.2103]
[1780464704774,59.38,66765.3,30.7,-0.27341,0.00015,12.2103]
[1780464705113,59.38,66763.31,30.7,-0.27372,0.00015,12.21673]
[1780464705506,59.38,66763.31,30.7,-0.27372,0.00015,12.21673]
[1780464705664,59.38,66758.36,30.7,-0.27448,0.00015,12.23258]
[1780464706380,59.38,66758.36,30.7,-0.27448,0.00015,12.23258]
[1780464707117,59.39,66757.18,30.7,-0.27469,0.00015,12.23692]
[1780464707905,59.39,66747.08,30.7,-0.27624,0.00015,12.26894]
[1780464708101,59.39,66747.08,30.7,-0.27624,0.00015,12.26894]
[1780464708709,59.39,66741.66,30.7,-0.27707,0.00015,12.28612]
[1780464709859,59.39,66741.66,30.7,-0.27707,0.00015,12.28612]
[1780464709897,59.39,66741.66,30.7,-0.27707,0.00015,12.28612]
[1780464710096,59.39,66743.02,30.7,-0.27686,0.00015,12.28187]
[1780464712275,59.39,66740.14,30.7,-0.27731,0.00015,12.29108]
[1780464715098,59.4,66739.69,30.7,-0.27738,0.00015,12.29251]
[1780464715765,59.39,66730.95,30.7,-0.27873,0.00015,12.31995]
[1780464718787,59.39,66724.37,30.7,-0.27973,0.00015,12.34014]
[1780464723312,59.39,66725.38,30.7,-0.27956,0.00015,12.33681]
[1780464723831,59.39,66725.38,30.7,-0.27956,0.00015,12.33681]
[1780464725782,59.39,66725.05,30.7,-0.27961,0.00015,12.33775]
[1780464730917,59.38,66722.28,30.7,-0.28002,0.00015,12.34612]
[1780464731262,59.38,66719.14,30.7,-0.28051,0.00015,12.35585]
[1780464731963,59.38,66719.14,30.7,-0.28051,0.00015,12.35585]
[1780464732983,59.38,66715.49,30.7,-0.28106,0.00015,12.36705]
[1780464733011,59.38,66715.49,30.7,-0.28106,0.00015,12.36705]
[1780464733155,59.38,66715.49,30.7,-0.28106,0.00015,12.36705]
[1780464733897,59.38,66703.92,30.7,-0.28286,0.00016,12.4028]
[1780464734059,59.38,66703.92,30.7,-0.28286,0.00016,12.4028]
[1780464734826,59.38,66703.92,30.7,-0.28286,0.00016,12.4028]
[1780464734901,59.38,66703.92,30.7,-0.28286,0.00016,12.4028]
[1780464735117,59.38,66703.18,30.7,-0.28297,0.00016,12.40497]
[1780464735354,59.38,66703.18,30.7,-0.28297,0.00016,12.40497]
[1780464735568,59.38,66703.18,30.7,-0.28297,0.00016,12.40497]
[1780464735744,59.38,66703.18,30.7,-0.28297,0.00016,12.40497]
[1780464735953,59.37,66698.82,30.7,-0.28364,0.00016,12.41829]
[1780464737227,59.37,66695.09,30.7,-0.28421,0.00016,12.42962]
[1780464738431,59.37,66691.7,30.7,-0.28473,0.00016,12.43988]
[1780464739772,59.37,66691.69,30.7,-0.28473,0.00016,12.43977]
[1780464741950,59.36,66694.01,30.7,-0.28435,0.00016,12.43236]
[1780464743548,59.36,66693.48,30.7,-0.28442,0.00016,12.43371]
[1780464744579,59.36,66690.69,30.7,-0.28485,0.00016,12.44212]
[1780464747835,59.35,66695.62,30.7,-0.28407,0.00016,12.4267]
[1780464748287,59.35,66695.82,30.7,-0.28402,0.00016,12.42583]
[1780464748324,59.35,66695.82,30.7,-0.28402,0.00016,12.42583]
[1780464748364,59.35,66695.82,30.7,-0.28402,0.00016,12.42583]
[1780464748875,59.35,66695.82,30.7,-0.28402,0.00016,12.42583]
[1780464748882,59.35,66695.82,30.7,-0.28402,0.00016,12.42583]
[1780464748912,59.35,66695.82,30.7,-0.28402,0.00016,12.42583]
[1780464749020,59.35,66696.4,30.7,-0.28393,0.00016,12.42392]
[1780464749096,59.35,66705.61,30.7,-0.2825,0.00016,12.39551]
[1780464750191,59.35,66705.61,30.7,-0.2825,0.00016,12.39551]
[1780464750195,59.35,66705.61,30.7,-0.2825,0.00016,12.39551]
[1780464750249,59.35,66705.61,30.7,-0.2825,0.00016,12.39551]
[1780464750914,59.33,66712.89,30.7,-0.28131,0.00016,12.37187]
[1780464751617,59.33,66712.89,30.7,-0.28131,0.00016,12.37187]
[1780464751634,59.33,66720.13,30.7,-0.28013,0.00015,12.34419]
[1780464755856,59.33,66724.06,30.7,-0.27952,0.00015,12.33178]
[1780464756405,59.33,66723.23,30.7,-0.27965,0.00015,12.33433]
[1780464756833,59.33,66723.23,30.7,-0.27965,0.00015,12.33433]
[1780464757216,59.33,66719.85,30.7,-0.28017,0.00015,12.34485]
[1780464757223,59.33,66719.85,30.7,-0.28017,0.00015,12.34485]
[1780464757412,59.33,66719.85,30.7,-0.28017,0.00015,12.34485]
[1780464757868,59.33,66719.85,30.7,-0.28017,0.00015,12.34485]
[1780464757972,59.33,66719.85,30.7,-0.28017,0.00015,12.34485]
[1780464757900,59.32,66706.45,30.7,-0.28224,0.00016,12.38645]
[1780464758916,59.32,66706.45,30.7,-0.28224,0.00016,12.38645]
[1780464758944,59.32,66700.58,30.7,-0.28315,0.00016,12.40439]
[1780464759318,59.32,66700.58,30.7,-0.28315,0.00016,12.40439]
[1780464759345,59.32,66700.58,30.7,-0.28315,0.00016,12.40439]
[1780464759597,59.32,66700.58,30.7,-0.28315,0.00016,12.40439]
[1780464759613,59.32,66700.58,30.7,-0.28315,0.00016,12.40439]
[1780464759638,59.32,66700.58,30.7,-0.28315,0.00016,12.40439]
[1780464759674,59.32,66700.58,30.7,-0.28315,0.00016,12.40439]
[1780464759699,59.32,66700.58,30.7,-0.28315,0.00016,12.40439]
[1780464760389,59.32,66700.31,30.7,-0.28319,0.00016,12.40523]
[1780464760414,59.32,66716.68,30.7,-0.28064,0.00015,12.35436]
[1780464761337,59.32,66716.68,30.7,-0.28064,0.00015,12.35436]
[1780464762099,59.32,66705.16,30.7,-0.28242,0.00016,12.39]
[1780464763106,59.32,66710.68,30.7,-0.28156,0.00016,12.3728]
[1780464764959,59.32,66710.68,30.7,-0.28156,0.00016,12.3728]
[1780464764218,59.32,66715.65,30.7,-0.28079,0.00016,12.35726]
[1780464766753,59.31,66716.04,30.7,-0.28072,0.00016,12.35598]
[1780464766822,59.31,66711.64,30.7,-0.2814,0.00016,12.36952]
[1780464771798,59.31,66713.28,30.7,-0.28113,0.00016,12.36419]
[1780464771853,59.31,66713.28,30.7,-0.28113,0.00016,12.36419]
[1780464773409,59.31,66716.47,30.7,-0.28063,0.00015,12.35411]
[1780464774908,59.31,66720.31,30.7,-0.28003,0.00015,12.34207]
[1780464774993,59.3,66726.87,30.7,-0.27901,0.00015,12.32146]
[1780464775952,59.3,66726.87,30.7,-0.27901,0.00015,12.32146]
[1780464775958,59.3,66726.87,30.7,-0.27901,0.00015,12.32146]
[1780464778200,59.3,66732.87,30.7,-0.27809,0.00015,12.3026]
[1780464783056,59.3,66736.23,30.7,-0.27757,0.00015,12.29198]
[1780464783064,59.3,66736.23,30.7,-0.27757,0.00015,12.29198]
[1780464783179,59.3,66736.23,30.7,-0.27757,0.00015,12.29198]
[1780464784312,59.3,66738.4,30.7,-0.27723,0.00015,12.28516]
[1780464786175,59.3,66741.96,30.7,-0.27669,0.00015,12.27394]
[1780464790360,59.31,66748.36,30.7,-0.27571,0.00015,12.25384]
[1780464791048,59.31,66748.36,30.7,-0.27571,0.00015,12.25384]
[1780464790952,59.31,66754.11,30.7,-0.27483,0.00015,12.23569]
[1780464791728,59.31,66754.11,30.7,-0.27483,0.00015,12.23569]
[1780464791747,59.31,66754.11,30.7,-0.27483,0.00015,12.23569]
[1780464791804,59.31,66761.56,30.7,-0.2737,0.00015,12.21204]
[1780464793831,59.31,66763.76,30.7,-0.27336,0.00015,12.205]
[1780464793846,59.31,66763.76,30.7,-0.27336,0.00015,12.205]
[1780464793929,59.31,66763.76,30.7,-0.27336,0.00015,12.205]
[1780464793949,59.31,66764.99,30.7,-0.27318,0.00015,12.20128]
[1780464794313,59.31,66764.99,30.7,-0.27318,0.00015,12.20128]
[1780464794348,59.31,66764.99,30.7,-0.27318,0.00015,12.20128]
[1780464794393,59.31,66764.99,30.7,-0.27318,0.00015,12.20128]
[1780464794409,59.31,66764.99,30.7,-0.27318,0.00015,12.20128]
[1780464794427,59.31,66764.99,30.7,-0.27318,0.00015,12.20128]
[1780464794777,59.31,66764.99,30.7,-0.27318,0.00015,12.20128]
[1780464794839,59.31,66764.99,30.7,-0.27318,0.00015,12.20128]
[1780464794864,59.31,66770.86,30.7,-0.27228,0.00015,12.1824]
[1780464795260,59.31,66770.86,30.7,-0.27228,0.00015,12.1824]
[1780464795800,59.31,66778.83,30.7,-0.27107,0.00015,12.15676]
[1780464796624,59.31,66778.83,30.7,-0.27107,0.00015,12.15676]
[1780464796971,59.31,66786.18,30.7,-0.26995,0.00015,12.13297]
[1780464797153,59.31,66786.18,30.7,-0.26995,0.00015,12.13297]
[1780464797157,59.31,66786.18,30.7,-0.26995,0.00015,12.13297]
[1780464797179,59.31,66786.18,30.7,-0.26995,0.00015,12.13297]
[1780464797320,59.31,66786.18,30.7,-0.26995,0.00015,12.13297]
[1780464799676,59.31,66790.16,30.7,-0.26934,0.00015,12.12007]
[1780464799678,59.31,66790.16,30.7,-0.26934,0.00015,12.12007]
[1780464799794,59.31,66790.16,30.7,-0.26934,0.00015,12.12007]
[1780464799807,59.31,66783.87,30.7,-0.2703,0.00015,12.1404]
[1780464801632,59.31,66786.52,30.7,-0.26989,0.00015,12.13183]
[1780464801638,59.31,66786.52,30.7,-0.26989,0.00015,12.13183]
[1780464801695,59.31,66786.52,30.7,-0.26989,0.00015,12.13183]
[1780464801964,59.31,66786.52,30.7,-0.26989,0.00015,12.13183]
[1780464802052,59.31,66792.96,30.7,-0.26892,0.00015,12.11094]
[1780464802356,59.31,66792.96,30.7,-0.26892,0.00015,12.11094]
[1780464802436,59.31,66798.72,30.7,-0.26804,0.00015,12.09222]
[1780464803854,59.31,66798.72,30.7,-0.26804,0.00015,12.09222]
[1780464803933,59.31,66798.72,30.7,-0.26804,0.00015,12.09222]
[1780464803936,59.31,66798.72,30.7,-0.26804,0.00015,12.09222]
[1780464804050,59.31,66798.72,30.7,-0.26804,0.00015,12.09222]
[1780464804052,59.31,66798.72,30.7,-0.26804,0.00015,12.09222]
[1780464804799,59.3,66801.19,30.7,-0.26765,0.00015,12.08382]
[1780464804829,59.3,66801.19,30.7,-0.26765,0.00015,12.08382]
[1780464804883,59.3,66801.81,30.7,-0.26755,0.00015,12.08163]
[1780464805955,59.3,66801.81,30.7,-0.26755,0.00015,12.08163]
[1780464805988,59.3,66797.27,30.7,-0.26824,0.00015,12.09644]
[1780464806463,59.3,66797.27,30.7,-0.26824,0.00015,12.09644]
[1780464806464,59.3,66792.42,30.7,-0.26898,0.00015,12.1122]
[1780464808845,59.3,66793.44,30.7,-0.26882,0.00015,12.1089]
[1780464811089,59.3,66793.91,30.7,-0.26875,0.00015,12.10738]
[1780464811623,59.3,66794.2,30.7,-0.26871,0.00015,12.10645]
[1780464811627,59.3,66794.2,30.7,-0.26871,0.00015,12.10645]
[1780464811702,59.3,66794.2,30.7,-0.26871,0.00015,12.10645]
[1780464811712,59.3,66794.61,30.7,-0.26858,0.00015,12.09993]
[1780464812506,59.3,66804.18,30.7,-0.26714,0.00015,12.06876]
[1780464813195,59.3,66804.18,30.7,-0.26714,0.00015,12.06876]
[1780464814059,59.3,66804.18,30.7,-0.26714,0.00015,12.06876]
[1780464814061,59.3,66804.18,30.7,-0.26714,0.00015,12.06876]
[1780464813513,59.3,66801.35,30.7,-0.26756,0.00015,12.07784]
[1780464814183,59.3,66801.35,30.7,-0.26756,0.00015,12.07784]
[1780464814514,59.3,66801.35,30.7,-0.26756,0.00015,12.07784]
[1780464816579,59.3,66799.28,30.7,-0.26787,0.00015,12.08469]
[1780464816588,59.3,66799.28,30.7,-0.26787,0.00015,12.08469]
[1780464816683,59.3,66799.28,30.7,-0.26787,0.00015,12.08469]
[1780464819123,59.3,66798.79,30.7,-0.26795,0.00015,12.08633]
[1780464819582,59.3,66798.79,30.7,-0.26795,0.00015,12.08633]
[1780464821113,59.3,66799.28,30.7,-0.26788,0.00015,12.08479]
[1780464821907,59.3,66799.28,30.7,-0.26788,0.00015,12.08479]
[1780464821911,59.3,66799.28,30.7,-0.26788,0.00015,12.08479]
[1780464821959,59.3,66791.42,30.7,-0.26907,0.00015,12.11037]
[1780464822819,59.3,66791.42,30.7,-0.26907,0.00015,12.11037]
[1780464825738,59.3,66788.64,30.7,-0.26949,0.00015,12.11937]
[1780464825743,59.3,66788.64,30.7,-0.26949,0.00015,12.11937]
[1780464826271,59.3,66788.71,30.7,-0.26948,0.00015,12.11913]
[1780464826611,59.3,66798.16,30.7,-0.26805,0.00015,12.08842]
[1780464829568,59.3,66799.47,30.7,-0.26783,0.00015,12.08375]
[1780464832025,59.29,66801.86,30.7,-0.26746,0.00015,12.0756]
[1780464832098,59.29,66802.0,30.7,-0.26742,0.00015,12.0748]
[1780464832266,59.29,66802.0,30.7,-0.26742,0.00015,12.0748]
[1780464832273,59.29,66802.0,30.7,-0.26742,0.00015,12.0748]
[1780464832281,59.29,66802.0,30.7,-0.26742,0.00015,12.0748]
[1780464834020,59.29,66798.11,30.7,-0.26801,0.00015,12.08748]
[1780464834817,59.29,66795.71,30.7,-0.26837,0.00015,12.09535]
[1780464835397,59.29,66795.66,30.7,-0.26838,0.00015,12.09552]
[1780464835417,59.29,66795.66,30.7,-0.26838,0.00015,12.09552]
[1780464836285,59.29,66795.66,30.7,-0.26838,0.00015,12.09552]
[1780464836322,59.29,66795.66,30.7,-0.26838,0.00015,12.09552]
[1780464836436,59.29,66795.66,30.7,-0.26838,0.00015,12.09552]
[1780464836684,59.29,66801.25,30.7,-0.26754,0.00015,12.07732]
[1780464838734,59.29,66801.92,30.7,-0.26743,0.00015,12.07494]
[1780464844019,59.28,66804.1,30.7,-0.26706,0.00015,12.06698]
[1780464846038,59.27,66808.85,30.7,-0.26633,0.00015,12.05111]
[1780464851231,59.26,66811.13,30.7,-0.26594,0.00015,12.04276]
[1780464856268,59.25,66812.18,30.7,-0.26576,0.00015,12.03863]
[1780464856565,59.25,66812.18,30.7,-0.26576,0.00015,12.03863]
[1780464856748,59.25,66812.18,30.7,-0.26576,0.00015,12.03863]
[1780464856753,59.25,66812.18,30.7,-0.26576,0.00015,12.03863]
[1780464856913,59.25,66818.01,30.7,-0.26487,0.00015,12.0192]
[1780464858130,59.25,66818.01,30.7,-0.26487,0.00015,12.0192]
[1780464858618,59.25,66819.64,30.7,-0.26462,0.00015,12.01372]
[1780464858921,59.25,66819.64,30.7,-0.26462,0.00015,12.01372]
[1780464859121,59.25,66819.64,30.7,-0.26462,0.00015,12.01372]
[1780464861438,59.24,66821.62,30.7,-0.26431,0.00015,12.00687]
[1780464861836,59.24,66821.62,30.7,-0.26431,0.00015,12.00687]
[1780464862633,59.24,66823.41,30.7,-0.26403,0.00015,12.00087]
[1780464864500,59.24,66824.33,30.7,-0.26389,0.00015,11.99765]
[1780464864773,59.24,66824.33,30.7,-0.26389,0.00015,11.99765]
[1780464865416,59.24,66824.28,30.7,-0.26389,0.00015,11.99773]
[1780464865888,59.24,66828.82,30.7,-0.2632,0.00015,11.98262]
[1780464867103,59.24,66828.82,30.7,-0.2632,0.00015,11.98262]
[1780464867345,59.24,66830.37,30.7,-0.26297,0.00015,11.97741]
[1780464867482,59.24,66830.37,30.7,-0.26297,0.00015,11.97741]
[1780464867688,59.24,66830.37,30.7,-0.26297,0.00015,11.97741]
[1780464867704,59.24,66830.37,30.7,-0.26297,0.00015,11.97741]
[1780464868146,59.23,66835.09,30.7,-0.26226,0.00015,11.96169]
[1780464868772,59.23,66835.09,30.7,-0.26226,0.00015,11.96169]
[1780464869757,59.23,66838.21,30.7,-0.26179,0.00015,11.95127]
[1780464869984,59.23,66838.21,30.7,-0.26179,0.00015,11.95127]
[1780464871077,59.23,66836.41,30.7,-0.26206,0.00015,11.95722]
[1780464871122,59.23,66829.5,30.7,-0.26303,0.00015,11.97488]
[1780464872315,59.23,66828.54,30.7,-0.26317,0.00015,11.978]
[1780464873255,59.23,66826.12,30.7,-0.26353,0.00015,11.98594]
[1780464873362,59.23,66826.12,30.7,-0.26353,0.00015,11.98594]
[1780464873945,59.23,66820.93,30.7,-0.26431,0.00015,12.00301]
[1780464874501,59.23,66820.93,30.7,-0.26431,0.00015,12.00301]
[1780464874837,59.23,66820.93,30.7,-0.26431,0.00015,12.00301]
[1780464875624,59.23,66819.82,30.7,-0.26447,0.00015,12.00657]
[1780464875628,59.23,66819.82,30.7,-0.26447,0.00015,12.00657]
[1780464875630,59.23,66819.82,30.7,-0.26447,0.00015,12.00657]
[1780464876041,59.23,66819.82,30.7,-0.26447,0.00015,12.00657]
[1780464876043,59.23,66819.82,30.7,-0.26447,0.00015,12.00657]
[1780464878243,59.22,66820.54,30.7,-0.26435,0.00015,12.00391]
[1780464878248,59.22,66820.54,30.7,-0.26435,0.00015,12.00391]
[1780464878255,59.22,66820.54,30.7,-0.26435,0.00015,12.00391]
[1780464878257,59.22,66820.54,30.7,-0.26435,0.00015,12.00391]
[1780464881125,59.22,66819.38,30.7,-0.26451,0.00015,12.00754]
[1780464881128,59.22,66819.38,30.7,-0.26451,0.00015,12.00754]
[1780464880995,59.22,66814.82,30.7,-0.2652,0.00015,12.02246]
[1780464883155,59.22,66813.81,30.7,-0.26535,0.00015,12.02567]
[1780464885292,59.21,66816.52,30.7,-0.26492,0.00015,12.01639]
[1780464886033,59.21,66822.34,30.7,-0.26404,0.00015,11.99707]
[1780464886420,59.21,66822.34,30.7,-0.26404,0.00015,11.99707]
[1780464887064,59.21,66822.34,30.7,-0.26404,0.00015,11.99707]
[1780464887653,59.21,66823.11,30.7,-0.26392,0.00015,11.99444]
[1780464888050,59.21,66828.06,30.7,-0.26317,0.00015,11.97797]
[1780464889028,59.21,66828.06,30.7,-0.26317,0.00015,11.97797]
[1780464889150,59.21,66828.06,30.7,-0.26317,0.00015,11.97797]
[1780464889669,59.21,66830.84,30.7,-0.26275,0.00015,11.96868]
[1780464889842,59.21,66830.84,30.7,-0.26275,0.00015,11.96868]
[1780464890098,59.21,66830.84,30.7,-0.26275,0.00015,11.96868]
[1780464890121,59.21,66830.84,30.7,-0.26275,0.00015,11.96868]
[1780464890144,59.21,66848.91,30.7,-0.26004,0.00015,11.90841]
[1780464890203,59.21,66848.91,30.7,-0.26004,0.00015,11.90841]
[1780464890350,59.21,66848.91,30.7,-0.26004,0.00015,11.90841]
[1780464890623,59.21,66848.91,30.7,-0.26004,0.00015,11.90841]
[1780464891086,59.21,66855.97,30.7,-0.25899,0.00015,11.88476]
[1780464891632,59.21,66855.97,30.7,-0.25899,0.00015,11.88476]
[1780464891655,59.21,66855.97,30.7,-0.25899,0.00015,11.88476]
[1780464891688,59.21,66855.97,30.7,-0.25899,0.00015,11.88476]
[1780464892095,59.21,66864.75,30.7,-0.25769,0.00015,11.85526]
[1780464894424,59.21,66866.14,30.7,-0.25749,0.00015,11.8507]
[1780464895558,59.21,66866.15,30.7,-0.25749,0.00015,11.85073]
[1780464896743,59.21,66869.77,30.7,-0.25695,0.00015,11.83858]
[1780464897724,59.21,66871.6,30.7,-0.25669,0.00015,11.83248]
[1780464898052,59.21,66871.6,30.7,-0.25669,0.00015,11.83248]
[1780464898764,59.21,66871.06,30.7,-0.25677,0.00015,11.83439]
[1780464901252,59.22,66867.64,30.7,-0.25729,0.00015,11.84616]
[1780464901895,59.22,66867.64,30.7,-0.25729,0.00015,11.84616]
[1780464901960,59.22,66867.64,30.7,-0.25729,0.00015,11.84616]
[1780464902423,59.22,66867.15,30.7,-0.25736,0.00015,11.84789]
[1780464904811,59.22,66868.7,30.7,-0.25714,0.00015,11.8428]
[1780464905040,59.22,66868.7,30.7,-0.25714,0.00015,11.8428]
[1780464905653,59.22,66866.11,30.7,-0.25752,0.00015,11.85161]
[1780464905976,59.22,66866.11,30.7,-0.25752,0.00015,11.85161]
[1780464907332,59.22,66862.94,30.7,-0.258,0.00015,11.86235]
[1780464908787,59.22,66862.34,30.7,-0.25809,0.00015,11.86447]
[1780464909092,59.22,66862.34,30.7,-0.25809,0.00015,11.86447]
[1780464911069,59.22,66864.71,30.7,-0.25774,0.00015,11.85655]
[1780464912512,59.23,66870.74,30.7,-0.25685,0.00015,11.83633]
[1780464912557,59.23,66870.74,30.7,-0.25685,0.00015,11.83633]
[1780464914046,59.23,66864.51,30.7,-0.25779,0.00015,11.85756]
[1780464914336,59.23,66864.51,30.7,-0.25779,0.00015,11.85756]
[1780464914728,59.23,66864.51,30.7,-0.25779,0.00015,11.85756]
[1780464914974,59.23,66864.51,30.7,-0.25779,0.00015,11.85756]
[1780464915138,59.23,66862.41,30.7,-0.2581,0.00015,11.86464]
[1780464915302,59.23,66862.41,30.7,-0.2581,0.00015,11.86464]
[1780464915310,59.23,66866.92,30.7,-0.25743,0.00015,11.84945]
[1780464916542,59.23,66866.92,30.7,-0.25743,0.00015,11.84945]
[1780464918335,59.23,66871.6,30.7,-0.25674,0.00015,11.83379]
[1780464918528,59.23,66871.6,30.7,-0.25674,0.00015,11.83379]
[1780464918971,59.23,66877.61,30.7,-0.25586,0.00015,11.81365]
[1780464923879,59.24,66881.45,30.7,-0.2553,0.00015,11.80096]
[1780464924539,59.24,66881.86,30.7,-0.25525,0.00015,11.79981]
[1780464925161,59.24,66881.86,30.7,-0.25525,0.00015,11.79981]
[1780464925695,59.24,66882.22,30.7,-0.2552,0.00015,11.79859]
[1780464926275,59.24,66883.48,30.7,-0.25502,0.00015,11.79443]
[1780464927073,59.24,66883.48,30.7,-0.25502,0.00015,11.79443]
[1780464927613,59.24,66883.32,30.7,-0.25505,0.00015,11.79523]
[1780464929837,59.24,66879.72,30.7,-0.25559,0.00015,11.80755]
[1780464930707,59.25,66880.34,30.7,-0.25551,0.00015,11.80567]
[1780464931630,59.25,66878.95,30.7,-0.25571,0.00015,11.81038]
[1780464932034,59.25,66878.95,30.7,-0.25571,0.00015,11.81038]
[1780464932810,59.25,66879.3,30.7,-0.25561,0.00015,11.80415]
[1780464933210,59.25,66879.3,30.7,-0.25561,0.00015,11.80415]
[1780464932817,59.25,66870.99,30.7,-0.25684,0.00015,11.83225]
[1780464933352,59.25,66870.99,30.7,-0.25684,0.00015,11.83225]
[1780464933446,59.25,66867.28,30.7,-0.25739,0.00015,11.84484]
[1780464935909,59.25,66866.07,30.7,-0.25757,0.00015,11.84898]
[1780464938276,59.25,66869.62,30.7,-0.25706,0.00015,11.83726]
[1780464938687,59.25,66869.62,30.7,-0.25706,0.00015,11.83726]
[1780464940692,59.26,66869.16,30.7,-0.25713,0.00015,11.83888]
[1780464941673,59.26,66869.14,30.7,-0.25716,0.00015,11.8396]
[1780464944147,59.27,66870.31,30.7,-0.25699,0.00015,11.83578]
[1780464944607,59.27,66871.28,30.7,-0.25685,0.00015,11.83265]
[1780464946616,59.27,66869.13,30.7,-0.25717,0.00015,11.83997]
[1780464948991,59.27,66869.0,30.7,-0.2572,0.00015,11.84053]
[1780464951275,59.27,66870.77,30.7,-0.25694,0.00015,11.83476]
[1780464953324,59.27,66871.61,30.7,-0.25682,0.00015,11.83207]
[1780464956337,59.28,66873.4,30.7,-0.25657,0.00015,11.82634]
[1780464958613,59.28,66876.57,30.7,-0.25611,0.00015,11.8158]
[1780464960018,59.28,66876.87,30.7,-0.25607,0.00015,11.81479]
[1780464960916,59.29,66876.85,30.7,-0.25611,0.00015,11.81587]
[1780464961527,59.3,66876.83,30.7,-0.25615,0.00015,11.81683]
[1780464962922,59.3,66879.47,30.7,-0.25576,0.00015,11.8079]
[1780464963104,59.3,66879.47,30.7,-0.25576,0.00015,11.8079]
[1780464964199,59.33,66881.73,30.7,-0.25551,0.00015,11.80227]
[1780464964225,59.33,66881.73,30.7,-0.25551,0.00015,11.80227]
[1780464964542,59.33,66882.16,30.7,-0.25545,0.00015,11.80092]
[1780464964779,59.33,66882.16,30.7,-0.25545,0.00015,11.80092]
[1780464964783,59.33,66882.16,30.7,-0.25545,0.00015,11.80092]
[1780464965095,59.33,66882.16,30.7,-0.25545,0.00015,11.80092]
[1780464965141,59.33,66873.16,30.7,-0.25677,0.00015,11.8311]
[1780464965430,59.33,66873.16,30.7,-0.25677,0.00015,11.8311]
[1780464965548,59.33,66873.16,30.7,-0.25677,0.00015,11.8311]
[1780464965994,59.33,66873.16,30.7,-0.25677,0.00015,11.8311]
[1780464966092,59.33,66869.85,30.7,-0.25727,0.00015,11.84237]
[1780464967892,59.33,66869.28,30.7,-0.25735,0.00015,11.84429]
[1780464970038,59.33,66869.92,30.7,-0.25725,0.00015,11.84206]
[1780464970070,59.33,66869.92,30.7,-0.25725,0.00015,11.84206]
[1780464970094,59.33,66869.86,30.7,-0.25726,0.00015,11.84219]
[1780464970280,59.33,66869.86,30.7,-0.25726,0.00015,11.84219]
[1780464970407,59.33,66869.86,30.7,-0.25726,0.00015,11.84219]
[1780464970424,59.33,66869.86,30.7,-0.25726,0.00015,11.84219]
[1780464970455,59.33,66869.86,30.7,-0.25726,0.00015,11.84219]
[1780464970591,59.33,66869.86,30.7,-0.25726,0.00015,11.84219]
[1780464971017,59.33,66869.86,30.7,-0.25726,0.00015,11.84219]
[1780464971112,59.33,66849.62,30.7,-0.26027,0.00015,11.91001]
[1780464972236,59.33,66849.62,30.7,-0.26027,0.00015,11.91001]
[1780464972481,59.33,66846.66,30.7,-0.26071,0.00015,11.91985]
[1780464972680,59.33,66846.66,30.7,-0.26071,0.00015,11.91985]
[1780464972785,59.33,66846.66,30.7,-0.26071,0.00015,11.91985]
[1780464973031,59.33,66846.66,30.7,-0.26071,0.00015,11.91985]
[1780464973119,59.33,66839.15,30.7,-0.26183,0.00015,11.94483]
[1780464974119,59.32,66830.42,30.7,-0.26313,0.00015,11.97361]
[1780464975374,59.32,66829.44,30.7,-0.26328,0.00015,11.97685]
[1780464976893,59.32,66828.24,30.7,-0.26345,0.00015,11.98072]
[1780464977902,59.32,66827.25,30.7,-0.2636,0.00015,11.9839]
[1780464977913,59.32,66827.25,30.7,-0.2636,0.00015,11.9839]
[1780464980412,59.32,66827.18,30.7,-0.26359,0.00015,11.98383]
[1780464981030,59.32,66827.18,30.7,-0.26359,0.00015,11.98383]
[1780464981860,59.31,66825.1,30.7,-0.2639,0.00015,11.99048]
[1780464982046,59.31,66825.1,30.7,-0.2639,0.00015,11.99048]
[1780464983764,59.31,66827.68,30.7,-0.2635,0.00015,11.98185]
[1780464984278,59.31,66827.68,30.7,-0.2635,0.00015,11.98185]
[1780464984473,59.31,66827.02,30.7,-0.2636,0.00015,11.98393]
[1780464986576,59.31,66827.06,30.7,-0.26358,0.00015,11.9836]
[1780464986942,59.31,66827.06,30.7,-0.26358,0.00015,11.9836]
[1780464986951,59.31,66827.06,30.7,-0.26358,0.00015,11.9836]
[1780464989429,59.3,66828.59,30.7,-0.26334,0.00015,11.97823]
[1780464993184,59.3,66827.51,30.7,-0.26343,0.00015,11.97629]
[1780464993486,59.3,66828.09,30.7,-0.26333,0.00015,11.97418]
[1780464993578,59.3,66828.09,30.7,-0.26333,0.00015,11.97418]
[1780464993610,59.3,66828.09,30.7,-0.26333,0.00015,11.97418]
[1780464993714,59.3,66828.09,30.7,-0.26333,0.00015,11.97418]
[1780464993908,59.3,66828.09,30.7,-0.26333,0.00015,11.97418]
[1780464994143,59.3,66828.09,30.7,-0.26333,0.00015,11.97418]
[1780464994171,59.3,66828.09,30.7,-0.26333,0.00015,11.97418]
[1780464994247,59.3,66828.09,30.7,-0.26333,0.00015,11.97418]
[1780464994328,59.3,66828.09,30.7,-0.26333,0.00015,11.97418]
[1780464994253,59.3,66816.17,30.7,-0.26513,0.00015,12.01348]
[1780464994515,59.3,66816.17,30.7,-0.26513,0.00015,12.01348]
[1780464994905,59.3,66816.17,30.7,-0.26513,0.00015,12.01348]
[1780464994926,59.3,66816.17,30.7,-0.26513,0.00015,12.01348]
[1780464995159,59.3,66816.17,30.7,-0.26513,0.00015,12.01348]
[1780464995164,59.3,66816.17,30.7,-0.26513,0.00015,12.01348]
[1780464995207,59.3,66808.95,30.7,-0.26621,0.00015,12.03716]
[1780464995444,59.3,66808.95,30.7,-0.26621,0.00015,12.03716]
[1780464995756,59.3,66808.95,30.7,-0.26621,0.00015,12.03716]
[1780464995831,59.3,66817.29,30.7,-0.26496,0.00015,12.00978]
[1780464996354,59.3,66817.29,30.7,-0.26496,0.00015,12.00978]
[1780464996847,59.3,66817.29,30.7,-0.26496,0.00015,12.00978]
[1780464998479,59.29,66815.33,30.7,-0.26524,0.00015,12.01593]
[1780464999284,59.29,66815.33,30.7,-0.26524,0.00015,12.01593]
[1780464999290,59.29,66815.33,30.7,-0.26524,0.00015,12.01593]
[1780464999563,59.29,66813.62,30.7,-0.26549,0.00015,12.02143]
[1780464999575,59.29,66813.62,30.7,-0.26549,0.00015,12.02143]
[1780465000769,59.29,66812.78,30.7,-0.26561,0.00015,12.02405]
[1780465000948,59.29,66812.78,30.7,-0.26561,0.00015,12.02405]
[1780465002094,59.29,66812.81,30.7,-0.2656,0.00015,12.0238]
[1780465005210,59.28,66812.38,30.7,-0.26565,0.00015,12.02478]
[1780465008870,59.28,66813.94,30.7,-0.26539,0.00015,12.01908]
[1780465008913,59.28,66813.94,30.7,-0.26539,0.00015,12.01908]
[1780465011178,59.27,66815.15,30.7,-0.26519,0.00015,12.01481]
[1780465011352,59.27,66814.65,30.7,-0.26526,0.00015,12.01618]
[1780465011385,59.27,66814.65,30.7,-0.26526,0.00015,12.01618]
[1780465012336,59.27,66816.07,30.7,-0.26504,0.00015,12.01151]
[1780465013723,59.26,66816.1,30.7,-0.26503,0.00015,12.01114]
[1780465014032,59.26,66816.1,30.7,-0.26503,0.00015,12.01114]
[1780465014174,59.26,66816.1,30.7,-0.26503,0.00015,12.01114]
[1780465014178,59.26,66816.1,30.7,-0.26503,0.00015,12.01114]
[1780465016270,59.26,66810.85,30.7,-0.26581,0.00015,12.02826]
[1780465019466,59.25,66812.92,30.7,-0.26547,0.00015,12.02076]
[1780465021971,59.25,66815.98,30.7,-0.265,0.00015,12.01042]
[1780465022061,59.25,66815.98,30.7,-0.265,0.00015,12.01042]
[1780465022675,59.25,66817.62,30.7,-0.26474,0.00015,12.00488]
[1780465024697,59.24,66816.97,30.7,-0.26483,0.00015,12.00679]
[1780465025434,59.24,66815.79,30.7,-0.265,0.00015,12.01055]
[1780465026231,59.24,66815.79,30.7,-0.265,0.00015,12.01055]
[1780465027271,59.24,66816.88,30.7,-0.26483,0.00015,12.00683]
[1780465027717,59.24,66813.04,30.7,-0.26541,0.00015,12.01934]
[1780465027737,59.24,66813.04,30.7,-0.26541,0.00015,12.01934]
[1780465027847,59.24,66813.04,30.7,-0.26541,0.00015,12.01934]
[1780465028057,59.24,66807.78,30.7,-0.2662,0.00015,12.03668]
[1780465028364,59.24,66807.78,30.7,-0.2662,0.00015,12.03668]
[1780465028940,59.24,66807.78,30.7,-0.2662,0.00015,12.03668]
[1780465029302,59.24,66807.78,30.7,-0.2662,0.00015,12.03668]
[1780465029337,59.24,66807.78,30.7,-0.2662,0.00015,12.03668]
[1780465029354,59.24,66807.78,30.7,-0.2662,0.00015,12.03668]
[1780465029458,59.24,66807.78,30.7,-0.2662,0.00015,12.03668]
[1780465029516,59.24,66807.78,30.7,-0.2662,0.00015,12.03668]
[1780465029742,59.24,66807.9,30.7,-0.26618,0.00015,12.03613]
[1780465029842,59.24,66807.9,30.7,-0.26618,0.00015,12.03613]
[1780465030181,59.24,66807.9,30.7,-0.26618,0.00015,12.03613]
[1780465030314,59.24,66807.9,30.7,-0.26618,0.00015,12.03613]
[1780465030328,59.24,66777.92,30.7,-0.27073,0.00015,12.13379]
[1780465030957,59.24,66777.92,30.7,-0.27073,0.00015,12.13379]
[1780465031026,59.24,66777.92,30.7,-0.27073,0.00015,12.13379]
[1780465031320,59.24,66777.92,30.7,-0.27073,0.00015,12.13379]
[1780465031198,59.24,66760.94,30.7,-0.27333,0.00015,12.18835]
[1780465031551,59.24,66760.94,30.7,-0.27333,0.00015,12.18835]
[1780465031556,59.24,66760.94,30.7,-0.27333,0.00015,12.18835]
[1780465032345,59.24,66756.97,30.7,-0.27393,0.00015,12.20095]
[1780465032914,59.24,66756.97,30.7,-0.27393,0.00015,12.20095]
[1780465033718,59.24,66757.01,30.7,-0.27392,0.00015,12.2007]
[1780465033727,59.24,66757.01,30.7,-0.27392,0.00015,12.2007]
[1780465034034,59.24,66757.01,30.7,-0.27392,0.00015,12.2007]
[1780465034126,59.24,66757.01,30.7,-0.27392,0.00015,12.2007]
[1780465034431,59.23,66756.2,30.7,-0.27404,0.00015,12.20317]
[1780465036105,59.23,66755.89,30.7,-0.27408,0.00015,12.20404]
[1780465036454,59.23,66754.99,30.7,-0.27421,0.00015,12.2068]
[1780465036698,59.23,66754.99,30.7,-0.27421,0.00015,12.2068]
[1780465036711,59.23,66754.99,30.7,-0.27421,0.00015,12.2068]
[1780465037042,59.23,66754.99,30.7,-0.27421,0.00015,12.2068]
[1780465037121,59.23,66764.45,30.7,-0.27276,0.00015,12.17639]
[1780465037496,59.23,66764.45,30.7,-0.27276,0.00015,12.17639]
[1780465037824,59.23,66764.45,30.7,-0.27276,0.00015,12.17639]
[1780465037832,59.23,66764.45,30.7,-0.27276,0.00015,12.17639]
[1780465038128,59.23,66772.22,30.7,-0.27156,0.00015,12.15131]
[1780465038616,59.23,66772.22,30.7,-0.27156,0.00015,12.15131]
[1780465038766,59.23,66772.22,30.7,-0.27156,0.00015,12.15131]
[1780465038828,59.23,66772.22,30.7,-0.27156,0.00015,12.15131]
[1780465038850,59.23,66772.22,30.7,-0.27156,0.00015,12.15131]
[1780465038897,59.23,66772.22,30.7,-0.27156,0.00015,12.15131]
[1780465039107,59.23,66772.22,30.7,-0.27156,0.00015,12.15131]
[1780465039120,59.23,66772.22,30.7,-0.27156,0.00015,12.15131]
[1780465039131,59.23,66772.22,30.7,-0.27156,0.00015,12.15131]
[1780465039222,59.23,66777.76,30.7,-0.27071,0.00015,12.13336]
[1780465039673,59.23,66777.76,30.7,-0.27071,0.00015,12.13336]
[1780465041107,59.23,66781.46,30.7,-0.27015,0.00015,12.12134]
[1780465041183,59.23,66781.46,30.7,-0.27015,0.00015,12.12134]
[1780465041260,59.23,66781.46,30.7,-0.27015,0.00015,12.12134]
[1780465041269,59.23,66781.46,30.7,-0.27015,0.00015,12.12134]
[1780465041306,59.23,66781.46,30.7,-0.27015,0.00015,12.12134]
[1780465041346,59.23,66781.46,30.7,-0.27015,0.00015,12.12134]
[1780465041438,59.22,66781.29,30.7,-0.27017,0.00015,12.12186]
[1780465041944,59.22,66781.29,30.7,-0.27017,0.00015,12.12186]
[1780465042342,59.22,66789.68,30.7,-0.26889,0.00015,12.0946]
[1780465043163,59.22,66796.83,30.7,-0.2678,0.00015,12.0711]
[1780465043506,59.22,66796.83,30.7,-0.2678,0.00015,12.0711]
[1780465043571,59.22,66796.83,30.7,-0.2678,0.00015,12.0711]
[1780465043647,59.22,66796.83,30.7,-0.2678,0.00015,12.0711]
[1780465043712,59.22,66796.83,30.7,-0.2678,0.00015,12.0711]
[1780465043782,59.22,66796.83,30.7,-0.2678,0.00015,12.0711]
[1780465043868,59.22,66796.83,30.7,-0.2678,0.00015,12.0711]
[1780465044183,59.22,66759.32,30.7,-0.27352,0.00015,12.19236]
[1780465044565,59.22,66759.32,30.7,-0.27352,0.00015,12.19236]
[1780465045098,59.22,66759.32,30.7,-0.27352,0.00015,12.19236]
[1780465045277,59.22,66759.32,30.7,-0.27352,0.00015,12.19236]
[1780465045178,59.22,66747.84,30.7,-0.27529,0.00015,12.2291]
[1780465045623,59.22,66747.84,30.7,-0.27529,0.00015,12.2291]
[1780465046336,59.22,66747.84,30.7,-0.27529,0.00015,12.2291]
[1780465046339,59.22,66747.24,30.7,-0.27538,0.00015,12.23087]
[1780465046525,59.22,66747.24,30.7,-0.27538,0.00015,12.23087]
[1780465046736,59.22,66747.24,30.7,-0.27538,0.00015,12.23087]
[1780465046737,59.22,66747.24,30.7,-0.27538,0.00015,12.23087]
[1780465046850,59.22,66747.24,30.7,-0.27538,0.00015,12.23087]
[1780465047144,59.22,66747.24,30.7,-0.27538,0.00015,12.23087]
[1780465047192,59.22,66746.3,30.7,-0.27551,0.00015,12.23372]
[1780465047844,59.22,66746.3,30.7,-0.27551,0.00015,12.23372]
[1780465048636,59.22,66746.24,30.7,-0.27553,0.00015,12.23396]
[1780465048709,59.22,66746.24,30.7,-0.27553,0.00015,12.23396]
[1780465049247,59.22,66746.24,30.7,-0.27553,0.00015,12.23396]
[1780465050681,59.22,66745.54,30.7,-0.27564,0.00015,12.23628]
[1780465052137,59.22,66744.73,30.7,-0.2757,0.00015,12.23373]
[1780465052175,59.22,66744.73,30.7,-0.2757,0.00015,12.23373]
[1780465052279,59.22,66744.73,30.7,-0.2757,0.00015,12.23373]
[1780465052308,59.22,66744.73,30.7,-0.2757,0.00015,12.23373]
[1780465052234,59.22,66752.94,30.7,-0.27444,0.00015,12.20764]
[1780465052402,59.22,66752.94,30.7,-0.27444,0.00015,12.20764]
[1780465052485,59.22,66752.94,30.7,-0.27444,0.00015,12.20764]
[1780465053030,59.22,66752.94,30.7,-0.27444,0.00015,12.20764]
[1780465053042,59.22,66752.94,30.7,-0.27444,0.00015,12.20764]
[1780465053236,59.22,66759.69,30.7,-0.2734,0.00015,12.18594]
[1780465053513,59.22,66759.69,30.7,-0.2734,0.00015,12.18594]
[1780465054072,59.22,66759.69,30.7,-0.2734,0.00015,12.18594]
[1780465054152,59.22,66759.69,30.7,-0.2734,0.00015,12.18594]
[1780465054363,59.22,66762.21,30.7,-0.27301,0.00015,12.17776]
[1780465054406,59.22,66762.21,30.7,-0.27301,0.00015,12.17776]
[1780465055153,59.22,66762.21,30.7,-0.27301,0.00015,12.17776]
[1780465055212,59.22,66762.21,30.7,-0.27301,0.00015,12.17776]
[1780465055216,59.22,66762.21,30.7,-0.27301,0.00015,12.17776]
[1780465055222,59.22,66762.21,30.7,-0.27301,0.00015,12.17776]
[1780465055277,59.22,66762.21,30.7,-0.27301,0.00015,12.17776]
[1780465055316,59.22,66762.21,30.7,-0.27301,0.00015,12.17776]
[1780465055436,59.22,66762.73,30.7,-0.27294,0.00015,12.1762]
[1780465055454,59.22,66762.73,30.7,-0.27294,0.00015,12.1762]
[1780465056083,59.22,66762.73,30.7,-0.27294,0.00015,12.1762]
[1780465056156,59.22,66762.73,30.7,-0.27294,0.00015,12.1762]
[1780465056258,59.22,66768.25,30.7,-0.27209,0.00015,12.15838]
[1780465056377,59.22,66768.25,30.7,-0.27209,0.00015,12.15838]
[1780465057442,59.22,66769.34,30.7,-0.27192,0.00015,12.15481]
[1780465057445,59.22,66769.34,30.7,-0.27192,0.00015,12.15481]
[1780465058033,59.22,66769.34,30.7,-0.27192,0.00015,12.15481]
[1780465058268,59.22,66769.34,30.7,-0.27192,0.00015,12.15481]
[1780465059939,59.22,66770.04,30.7,-0.2718,0.00015,12.15243]
[1780465061322,59.22,66770.11,30.7,-0.27179,0.00015,12.15214]
[1780465063012,59.21,66770.24,30.7,-0.27177,0.00015,12.15161]
[1780465063844,59.21,66772.34,30.7,-0.27144,0.00015,12.14479]
[1780465066073,59.21,66773.65,30.7,-0.27124,0.00015,12.14047]
[1780465066078,59.21,66773.65,30.7,-0.27124,0.00015,12.14047]
[1780465066116,59.21,66773.65,30.7,-0.27124,0.00015,12.14047]
[1780465066119,59.21,66773.65,30.7,-0.27124,0.00015,12.14047]
[1780465066120,59.21,66773.65,30.7,-0.27124,0.00015,12.14047]
[1780465066552,59.21,66777.38,30.7,-0.27067,0.00015,12.12837]
[1780465066590,59.21,66777.38,30.7,-0.27067,0.00015,12.12837]
[1780465066623,59.21,66777.38,30.7,-0.27067,0.00015,12.12837]
[1780465066957,59.21,66777.38,30.7,-0.27067,0.00015,12.12837]
[1780465067338,59.21,66783.07,30.7,-0.2698,0.00015,12.10992]
[1780465068602,59.21,66783.96,30.7,-0.26966,0.00015,12.10702]
[1780465068634,59.21,66783.96,30.7,-0.26966,0.00015,12.10702]
[1780465069285,59.21,66783.96,30.7,-0.26966,0.00015,12.10702]
[1780465070798,59.21,66784.64,30.7,-0.26956,0.00015,12.1048]
[1780465071619,59.21,66785.24,30.7,-0.26947,0.00015,12.10285]
[1780465072531,59.21,66785.26,30.7,-0.26946,0.00015,12.10278]
[1780465073176,59.21,66785.26,30.7,-0.26946,0.00015,12.10278]
[1780465073326,59.21,66785.26,30.7,-0.26946,0.00015,12.10278]
[1780465075325,59.21,66785.22,30.7,-0.26947,0.00015,12.10291]
[1780465075331,59.21,66785.22,30.7,-0.26947,0.00015,12.10291]
[1780465076521,59.21,66785.08,30.7,-0.26949,0.00015,12.10336]
[1780465076529,59.21,66785.08,30.7,-0.26949,0.00015,12.10336]
[1780465076948,59.21,66785.08,30.7,-0.26949,0.00015,12.10336]
[1780465078139,59.21,66785.33,30.7,-0.26945,0.00015,12.10255]
[1780465078573,59.21,66788.71,30.7,-0.26894,0.00015,12.09158]
[1780465079525,59.21,66789.7,30.7,-0.26879,0.00015,12.08836]
[1780465081493,59.21,66790.74,30.7,-0.26863,0.00015,12.085]
[1780465082194,59.21,66790.74,30.7,-0.26863,0.00015,12.085]
[1780465082212,59.21,66790.93,30.7,-0.26859,0.00015,12.08421]
[1780465082575,59.21,66790.93,30.7,-0.26859,0.00015,12.08421]
[1780465083876,59.21,66795.23,30.7,-0.26793,0.00015,12.07003]
[1780465084144,59.21,66795.23,30.7,-0.26793,0.00015,12.07003]
[1780465084245,59.21,66798.4,30.7,-0.26745,0.00015,12.05972]
[1780465084832,59.21,66798.4,30.7,-0.26745,0.00015,12.05972]
[1780465084998,59.21,66798.4,30.7,-0.26745,0.00015,12.05972]
[1780465085006,59.21,66798.4,30.7,-0.26745,0.00015,12.05972]
[1780465085375,59.21,66798.4,30.7,-0.26745,0.00015,12.05972]
[1780465085408,59.21,66794.72,30.7,-0.26801,0.00015,12.07173]
[1780465085473,59.21,66795.57,30.7,-0.26788,0.00015,12.06899]
[1780465087533,59.21,66797.3,30.7,-0.26761,0.00015,12.06317]
[1780465088764,59.2,66799.14,30.7,-0.26732,0.00015,12.05684]
[1780465090611,59.2,66799.9,30.7,-0.2672,0.00015,12.0542]
[1780465092821,59.2,66802.24,30.7,-0.26683,0.00015,12.04623]
[1780465093323,59.2,66802.24,30.7,-0.26683,0.00015,12.04623]
[1780465094456,59.19,66803.47,30.7,-0.26663,0.00015,12.04192]
[1780465094524,59.19,66803.47,30.7,-0.26663,0.00015,12.04192]
[1780465094688,59.19,66803.47,30.7,-0.26663,0.00015,12.04192]
[1780465095053,59.19,66803.47,30.7,-0.26663,0.00015,12.04192]
[1780465095196,59.19,66803.47,30.7,-0.26663,0.00015,12.04192]
[1780465095285,59.19,66803.47,30.7,-0.26663,0.00015,12.04192]
[1780465095472,59.19,66803.27,30.7,-0.26665,0.00015,12.04231]
[1780465095474,59.19,66803.27,30.7,-0.26665,0.00015,12.04231]
[1780465095504,59.19,66803.27,30.7,-0.26665,0.00015,12.04231]
[1780465095619,59.19,66803.27,30.7,-0.26665,0.00015,12.04231]
[1780465095845,59.19,66803.27,30.7,-0.26665,0.00015,12.04231]
[1780465096165,59.19,66803.27,30.7,-0.26665,0.00015,12.04231]
[1780465096197,59.19,66820.45,30.7,-0.26405,0.00015,11.98568]
[1780465096529,59.19,66820.45,30.7,-0.26405,0.00015,11.98568]
[1780465096951,59.19,66820.45,30.7,-0.26405,0.00015,11.98568]
[1780465098420,59.19,66821.14,30.7,-0.26395,0.00015,11.98333]
[1780465100282,59.18,66820.5,30.7,-0.26404,0.00015,11.98537]
[1780465102397,59.18,66821.06,30.7,-0.26395,0.00015,11.98336]
[1780465102469,59.18,66821.24,30.7,-0.26392,0.00015,11.98269]
[1780465103114,59.18,66821.24,30.7,-0.26392,0.00015,11.98269]
[1780465103790,59.18,66823.29,30.7,-0.2636,0.00015,11.97577]
[1780465104403,59.18,66823.29,30.7,-0.2636,0.00015,11.97577]
[1780465105006,59.18,66823.35,30.7,-0.26359,0.00015,11.97557]
[1780465105059,59.18,66829.12,30.7,-0.26272,0.00015,11.95637]
[1780465106690,59.18,66830.08,30.7,-0.26258,0.00015,11.95314]
[1780465106787,59.18,66830.08,30.7,-0.26258,0.00015,11.95314]
[1780465106816,59.18,66830.08,30.7,-0.26258,0.00015,11.95314]
[1780465106904,59.18,66830.08,30.7,-0.26258,0.00015,11.95314]
[1780465107560,59.18,66830.15,30.7,-0.26256,0.00015,11.95282]
[1780465108641,59.18,66833.21,30.7,-0.2621,0.00015,11.94265]
[1780465108749,59.18,66833.21,30.7,-0.2621,0.00015,11.94265]
[1780465108990,59.18,66833.21,30.7,-0.2621,0.00015,11.94265]
[1780465109059,59.18,66833.21,30.7,-0.2621,0.00015,11.94265]
[1780465109227,59.18,66833.21,30.7,-0.2621,0.00015,11.94265]
[1780465109298,59.18,66833.21,30.7,-0.2621,0.00015,11.94265]
[1780465109299,59.18,66833.21,30.7,-0.2621,0.00015,11.94265]
[1780465109650,59.18,66821.32,30.7,-0.26389,0.00015,11.98203]
[1780465110638,59.18,66821.32,30.7,-0.26389,0.00015,11.98203]
[1780465110948,59.18,66821.32,30.7,-0.26389,0.00015,11.98203]
[1780465111611,59.17,66816.45,30.7,-0.26455,0.00015,11.99273]
[1780465111776,59.17,66816.45,30.7,-0.26455,0.00015,11.99273]
[1780465111779,59.17,66816.45,30.7,-0.26455,0.00015,11.99273]
[1780465111875,59.17,66811.41,30.7,-0.26531,0.00015,12.00935]
[1780465113490,59.17,66810.86,30.7,-0.26539,0.00015,12.01106]
[1780465113506,59.17,66810.86,30.7,-0.26539,0.00015,12.01106]
[1780465113510,59.17,66810.86,30.7,-0.26539,0.00015,12.01106]
[1780465115020,59.17,66809.85,30.7,-0.26554,0.00015,12.01416]
[1780465115025,59.17,66809.85,30.7,-0.26554,0.00015,12.01416]
[1780465116861,59.17,66808.42,30.7,-0.26575,0.00015,12.01875]
[1780465117007,59.17,66808.42,30.7,-0.26575,0.00015,12.01875]
[1780465117019,59.17,66808.42,30.7,-0.26575,0.00015,12.01875]
[1780465117201,59.17,66808.42,30.7,-0.26575,0.00015,12.01875]
[1780465117361,59.17,66808.42,30.7,-0.26575,0.00015,12.01875]
[1780465117908,59.17,66808.24,30.7,-0.26576,0.00015,12.01911]
[1780465119415,59.17,66811.35,30.7,-0.26529,0.00015,12.00887]
[1780465119851,59.16,66813.58,30.7,-0.26495,0.00015,12.00141]
[1780465121569,59.16,66814.59,30.7,-0.26479,0.00015,11.99789]
[1780465121898,59.16,66814.59,30.7,-0.26479,0.00015,11.99789]
[1780465122564,59.16,66812.22,30.7,-0.26515,0.00015,12.00561]
[1780465122966,59.16,66812.22,30.7,-0.26515,0.00015,12.00561]
[1780465122993,59.16,66806.16,30.7,-0.26606,0.00015,12.02545]
[1780465123679,59.16,66806.16,30.7,-0.26606,0.00015,12.02545]
[1780465123730,59.16,66806.16,30.7,-0.26606,0.00015,12.02545]
[1780465125683,59.16,66809.79,30.7,-0.2655,0.00015,12.01327]
[1780465126430,59.16,66809.79,30.7,-0.2655,0.00015,12.01327]
[1780465127012,59.15,66809.45,30.7,-0.26554,0.00015,12.01428]
[1780465128784,59.15,66803.55,30.7,-0.26642,0.00015,12.03332]
[1780465131011,59.15,66803.12,30.7,-0.26648,0.00015,12.0346]
[1780465131352,59.15,66803.12,30.7,-0.26648,0.00015,12.0346]
[1780465131503,59.14,66802.43,30.7,-0.26657,0.00015,12.0366]
[1780465132187,59.14,66802.43,30.7,-0.26657,0.00015,12.0366]
[1780465132614,59.14,66802.18,30.7,-0.26661,0.00015,12.03742]
[1780465133359,59.14,66802.18,30.7,-0.26661,0.00015,12.03742]
[1780465133363,59.14,66802.18,30.7,-0.26661,0.00015,12.03742]
[1780465136041,59.14,66798.35,30.7,-0.26718,0.00015,12.04955]
[1780465136366,59.14,66798.35,30.7,-0.26718,0.00015,12.04955]
[1780465136384,59.14,66798.35,30.7,-0.26718,0.00015,12.04955]
[1780465136627,59.13,66797.94,30.7,-0.26722,0.00015,12.0506]
[1780465137483,59.13,66799.62,30.7,-0.26697,0.00015,12.0451]
[1780465137508,59.13,66799.62,30.7,-0.26697,0.00015,12.0451]
[1780465137517,59.13,66799.62,30.7,-0.26697,0.00015,12.0451]
[1780465137769,59.13,66799.62,30.7,-0.26697,0.00015,12.0451]
[1780465137853,59.13,66805.75,30.7,-0.26603,0.00015,12.02483]
[1780465138786,59.13,66805.75,30.7,-0.26603,0.00015,12.02483]
[1780465138833,59.13,66805.75,30.7,-0.26603,0.00015,12.02483]
[1780465138864,59.13,66805.75,30.7,-0.26603,0.00015,12.02483]
[1780465138935,59.13,66805.75,30.7,-0.26603,0.00015,12.02483]
[1780465139238,59.13,66805.75,30.7,-0.26603,0.00015,12.02483]
[1780465140134,59.13,66808.23,30.7,-0.26565,0.00015,12.01643]
[1780465140934,59.13,66810.51,30.7,-0.2653,0.00015,12.00882]
[1780465141404,59.13,66810.51,30.7,-0.2653,0.00015,12.00882]
[1780465141729,59.13,66811.96,30.7,-0.26507,0.00015,12.00394]
[1780465141886,59.13,66811.96,30.7,-0.26507,0.00015,12.00394]
[1780465142049,59.13,66811.96,30.7,-0.26507,0.00015,12.00394]
[1780465144173,59.13,66813.7,30.7,-0.26481,0.00015,11.9981]
[1780465144321,59.13,66813.7,30.7,-0.26481,0.00015,11.9981]
[1780465145064,59.12,66814.09,30.7,-0.26474,0.00015,11.99662]
[1780465145099,59.12,66814.09,30.7,-0.26474,0.00015,11.99662]
[1780465146694,59.12,66815.61,30.7,-0.2645,0.00015,11.99142]
[1780465146696,59.12,66815.61,30.7,-0.2645,0.00015,11.99142]
[1780465146721,59.12,66815.61,30.7,-0.2645,0.00015,11.99142]
[1780465146759,59.12,66815.61,30.7,-0.2645,0.00015,11.99142]
[1780465146946,59.12,66815.61,30.7,-0.2645,0.00015,11.99142]
[1780465147140,59.12,66815.61,30.7,-0.2645,0.00015,11.99142]
[1780465147215,59.12,66815.61,30.7,-0.2645,0.00015,11.99142]
[1780465147300,59.12,66810.92,30.7,-0.26521,0.00015,12.0068]
[1780465147591,59.12,66810.92,30.7,-0.26521,0.00015,12.0068]
[1780465147881,59.12,66810.92,30.7,-0.26521,0.00015,12.0068]
[1780465147924,59.12,66805.58,30.7,-0.26602,0.00015,12.02438]
[1780465150701,59.12,66804.19,30.7,-0.26622,0.00015,12.02871]
[1780465150707,59.12,66804.19,30.7,-0.26622,0.00015,12.02871]
[1780465150795,59.12,66804.19,30.7,-0.26622,0.00015,12.02871]
[1780465151265,59.12,66804.19,30.7,-0.26622,0.00015,12.02871]
[1780465153303,59.11,66802.25,30.7,-0.26649,0.00015,12.0347]
[1780465153458,59.11,66802.25,30.7,-0.26649,0.00015,12.0347]
[1780465153460,59.11,66802.25,30.7,-0.26649,0.00015,12.0347]
[1780465153612,59.11,66801.57,30.7,-0.26659,0.00015,12.0368]
[1780465153634,59.11,66801.57,30.7,-0.26659,0.00015,12.0368]
[1780465153691,59.11,66801.57,30.7,-0.26659,0.00015,12.0368]
[1780465154297,59.11,66801.57,30.7,-0.26659,0.00015,12.0368]
[1780465154308,59.11,66801.57,30.7,-0.26659,0.00015,12.0368]
[1780465154347,59.11,66801.57,30.7,-0.26659,0.00015,12.0368]
[1780465154372,59.11,66801.57,30.7,-0.26659,0.00015,12.0368]
[1780465154510,59.11,66801.05,30.7,-0.26667,0.00015,12.03857]
[1780465154558,59.11,66801.05,30.7,-0.26667,0.00015,12.03857]
[1780465154586,59.11,66801.05,30.7,-0.26667,0.00015,12.03857]
[1780465154591,59.11,66801.05,30.7,-0.26667,0.00015,12.03857]
[1780465155078,59.11,66801.05,30.7,-0.26667,0.00015,12.03857]
[1780465155239,59.11,66801.05,30.7,-0.26667,0.00015,12.03857]
[1780465155462,59.11,66801.05,30.7,-0.26667,0.00015,12.03857]
[1780465155444,59.11,66810.54,30.7,-0.26523,0.00015,12.00725]
[1780465155752,59.11,66810.54,30.7,-0.26523,0.00015,12.00725]
[1780465156172,59.11,66821.48,30.7,-0.26358,0.00015,11.97107]
[1780465156709,59.11,66821.48,30.7,-0.26358,0.00015,11.97107]
[1780465156932,59.11,66821.48,30.7,-0.26358,0.00015,11.97107]
[1780465156994,59.11,66821.48,30.7,-0.26358,0.00015,11.97107]
[1780465160462,59.11,66824.1,30.7,-0.26317,0.00015,11.9622]
[1780465161489,59.11,66824.15,30.7,-0.26316,0.00015,11.96198]
[1780465161518,59.1,66824.15,30.7,-0.26316,0.00015,11.96187]
[1780465162176,59.1,66824.15,30.7,-0.26316,0.00015,11.96187]
[1780465162182,59.1,66824.15,30.7,-0.26316,0.00015,11.96187]
[1780465162694,59.1,66826.35,30.7,-0.26283,0.00015,11.95451]
[1780465164528,59.1,66827.27,30.7,-0.26269,0.00015,11.95141]
[1780465164999,59.1,66827.27,30.7,-0.26269,0.00015,11.95141]
[1780465167089,59.1,66831.51,30.7,-0.26204,0.00015,11.93722]
[1780465167633,59.1,66831.02,30.7,-0.26212,0.00015,11.9388]
[1780465169717,59.1,66831.61,30.7,-0.26203,0.00015,11.9368]
[1780465169931,59.1,66831.61,30.7,-0.26203,0.00015,11.9368]
[1780465170391,59.1,66831.61,30.7,-0.26203,0.00015,11.9368]
[1780465170449,59.1,66831.61,30.7,-0.26203,0.00015,11.9368]
[1780465171155,59.1,66830.26,30.7,-0.26223,0.00015,11.94124]
[1780465171295,59.1,66830.26,30.7,-0.26223,0.00015,11.94124]
[1780465171386,59.1,66840.8,30.7,-0.26058,0.00015,11.90079]
[1780465172210,59.1,66840.8,30.7,-0.26058,0.00015,11.90079]
[1780465172225,59.1,66840.8,30.7,-0.26058,0.00015,11.90079]
[1780465172237,59.1,66840.8,30.7,-0.26058,0.00015,11.90079]
[1780465172472,59.1,66840.8,30.7,-0.26058,0.00015,11.90079]
[1780465172477,59.1,66845.39,30.7,-0.25989,0.00015,11.88542]
[1780465174520,59.1,66847.69,30.7,-0.25955,0.00015,11.87773]
[1780465174766,59.1,66847.69,30.7,-0.25955,0.00015,11.87773]
[1780465175599,59.1,66847.53,30.7,-0.25958,0.00015,11.8783]
[1780465175627,59.1,66847.53,30.7,-0.25958,0.00015,11.8783]
[1780465175895,59.1,66847.53,30.7,-0.25958,0.00015,11.8783]
[1780465176050,59.1,66847.53,30.7,-0.25958,0.00015,11.8783]
[1780465176139,59.1,66847.53,30.7,-0.25958,0.00015,11.8783]
[1780465176260,59.1,66858.69,30.7,-0.25791,0.00015,11.84081]
[1780465177791,59.1,66860.31,30.7,-0.25767,0.00015,11.83542]
[1780465178140,59.1,66855.41,30.7,-0.2584,0.00015,11.85195]
[1780465179130,59.1,66855.41,30.7,-0.2584,0.00015,11.85195]
[1780465181319,59.1,66854.63,30.7,-0.25853,0.00015,11.85472]
[1780465181508,59.1,66854.63,30.7,-0.25853,0.00015,11.85472]
[1780465184384,59.11,66858.43,30.7,-0.25797,0.00015,11.8421]
[1780465184398,59.11,66858.43,30.7,-0.25797,0.00015,11.8421]
[1780465185512,59.11,66860.01,30.7,-0.25774,0.00015,11.83691]
[1780465186145,59.11,66863.4,30.7,-0.25724,0.00015,11.82554]
[1780465186501,59.11,66863.4,30.7,-0.25724,0.00015,11.82554]
[1780465186535,59.11,66865.74,30.7,-0.25689,0.00015,11.81762]
[1780465187061,59.11,66865.74,30.7,-0.25689,0.00015,11.81762]
[1780465187361,59.11,66865.74,30.7,-0.25689,0.00015,11.81762]
[1780465188482,59.11,66867.4,30.7,-0.25665,0.00015,11.8122]
[1780465188611,59.11,66865.62,30.7,-0.25691,0.00015,11.81822]
[1780465188635,59.11,66865.62,30.7,-0.25691,0.00015,11.81822]
[1780465189189,59.11,66865.62,30.7,-0.25691,0.00015,11.81822]
[1780465190120,59.11,66861.23,30.7,-0.25758,0.00015,11.83327]
[1780465190637,59.12,66859.94,30.7,-0.25777,0.00015,11.8377]
[1780465190722,59.12,66859.94,30.7,-0.25777,0.00015,11.8377]
[1780465190747,59.12,66859.94,30.7,-0.25777,0.00015,11.8377]
[1780465192618,59.12,66860.5,30.7,-0.2577,0.00015,11.83597]
[1780465193077,59.12,66860.5,30.7,-0.2577,0.00015,11.83597]
[1780465193156,59.12,66860.5,30.7,-0.2577,0.00015,11.83597]
[1780465193191,59.12,66860.5,30.7,-0.2577,0.00015,11.83597]
[1780465193448,59.12,66860.5,30.7,-0.2577,0.00015,11.83597]
[1780465195502,59.12,66860.48,30.7,-0.2577,0.00015,11.83619]
[1780465196168,59.12,66862.34,30.7,-0.25743,0.00015,11.82999]
[1780465199675,59.12,66862.93,30.7,-0.25736,0.00015,11.82835]
[1780465199945,59.12,66862.93,30.7,-0.25736,0.00015,11.82835]
[1780465200162,59.12,66862.93,30.7,-0.25736,0.00015,11.82835]
[1780465200227,59.12,66862.93,30.7,-0.25736,0.00015,11.82835]
[1780465200563,59.12,66863.87,30.7,-0.25722,0.00015,11.82517]
[1780465200643,59.12,66863.87,30.7,-0.25722,0.00015,11.82517]
[1780465200751,59.12,66863.87,30.7,-0.25722,0.00015,11.82517]
[1780465201304,59.13,66866.23,30.7,-0.25687,0.00015,11.81733]
[1780465201569,59.13,66866.23,30.7,-0.25687,0.00015,11.81733]
[1780465201965,59.13,66866.23,30.7,-0.25687,0.00015,11.81733]
[1780465201969,59.13,66866.23,30.7,-0.25687,0.00015,11.81733]
[1780465201976,59.13,66866.23,30.7,-0.25687,0.00015,11.81733]
[1780465202010,59.13,66866.23,30.7,-0.25687,0.00015,11.81733]
[1780465202314,59.13,66861.71,30.7,-0.25755,0.00015,11.83271]
[1780465205822,59.13,66860.61,30.7,-0.25772,0.00015,11.83666]
[1780465206048,59.13,66860.61,30.7,-0.25772,0.00015,11.83666]
[1780465206502,59.13,66860.61,30.7,-0.25772,0.00015,11.83666]
[1780465206928,59.13,66860.62,30.7,-0.25773,0.00015,11.8367]
[1780465207513,59.13,66860.62,30.7,-0.25773,0.00015,11.8367]
[1780465207346,59.13,66863.39,30.7,-0.25731,0.00015,11.82738]
[1780465207632,59.13,66863.39,30.7,-0.25731,0.00015,11.82738]
[1780465208164,59.13,66863.39,30.7,-0.25731,0.00015,11.82738]
[1780465208353,59.13,66865.36,30.7,-0.25702,0.00015,11.82081]
[1780465210079,59.13,66866.63,30.7,-0.25684,0.00015,11.81661]
[1780465212462,59.14,66866.44,30.7,-0.25688,0.00015,11.81746]
[1780465214256,59.14,66866.89,30.7,-0.25682,0.00015,11.81613]
[1780465214455,59.14,66866.89,30.7,-0.25682,0.00015,11.81613]
[1780465214534,59.14,66866.67,30.7,-0.25685,0.00015,11.81698]
[1780465214998,59.14,66866.67,30.7,-0.25685,0.00015,11.81698]
[1780465215059,59.14,66866.67,30.7,-0.25685,0.00015,11.81698]
[1780465215261,59.14,66866.67,30.7,-0.25685,0.00015,11.81698]
[1780465215342,59.14,66866.67,30.7,-0.25685,0.00015,11.81698]
[1780465216180,59.14,66870.55,30.7,-0.25628,0.00015,11.80389]
[1780465217555,59.14,66871.76,30.7,-0.25611,0.00015,11.79993]
[1780465218326,59.14,66871.76,30.7,-0.25611,0.00015,11.79993]
[1780465219606,59.14,66872.03,30.7,-0.25607,0.00015,11.79909]
[1780465219722,59.14,66872.03,30.7,-0.25607,0.00015,11.79909]
[1780465219810,59.14,66872.03,30.7,-0.25607,0.00015,11.79909]
[1780465220029,59.14,66874.88,30.7,-0.25565,0.00015,11.78949]
[1780465220451,59.14,66874.88,30.7,-0.25565,0.00015,11.78949]
[1780465220635,59.14,66874.88,30.7,-0.25565,0.00015,11.78949]
[1780465220438,59.14,66905.23,30.7,-0.25117,0.00015,11.6858]
[1780465220683,59.14,66905.23,30.7,-0.25117,0.00015,11.6858]
[1780465221336,59.14,66905.23,30.7,-0.25117,0.00015,11.6858]
[1780465221454,59.14,66905.23,30.7,-0.25117,0.00015,11.6858]
[1780465221506,59.14,66905.23,30.7,-0.25117,0.00015,11.6858]
[1780465221553,59.15,66900.32,30.7,-0.2519,0.00015,11.70285]
[1780465222287,59.15,66900.32,30.7,-0.2519,0.00015,11.70285]
[1780465222354,59.15,66900.32,30.7,-0.2519,0.00015,11.70285]
[1780465222384,59.15,66900.32,30.7,-0.2519,0.00015,11.70285]
[1780465222452,59.15,66894.09,30.7,-0.25282,0.00015,11.7242]
[1780465222800,59.15,66894.09,30.7,-0.25282,0.00015,11.7242]
[1780465222934,59.15,66894.09,30.7,-0.25282,0.00015,11.7242]
[1780465223132,59.15,66894.09,30.7,-0.25282,0.00015,11.7242]
[1780465223521,59.15,66894.09,30.7,-0.25282,0.00015,11.7242]
[1780465223554,59.15,66891.88,30.7,-0.25315,0.00015,11.732]
[1780465224487,59.15,66891.88,30.7,-0.25315,0.00015,11.732]
[1780465224582,59.15,66891.88,30.7,-0.25315,0.00015,11.732]
[1780465225473,59.15,66899.84,30.7,-0.25199,0.00015,11.70505]
[1780465226251,59.15,66899.84,30.7,-0.25199,0.00015,11.70505]
[1780465227063,59.16,66901.18,30.7,-0.2518,0.00015,11.70063]
[1780465227089,59.16,66901.18,30.7,-0.2518,0.00015,11.70063]
[1780465229577,59.16,66901.23,30.7,-0.25181,0.00015,11.70082]
[1780465229863,59.16,66900.15,30.7,-0.25198,0.00015,11.70471]
[1780465232631,59.17,66900.56,30.7,-0.25187,0.00015,11.69855]
[1780465232915,59.17,66900.56,30.7,-0.25187,0.00015,11.69855]
[1780465233777,59.17,66898.74,30.7,-0.25215,0.00015,11.70497]
[1780465234539,59.17,66893.93,30.7,-0.25286,0.00015,11.7216]
[1780465234681,59.17,66893.93,30.7,-0.25286,0.00015,11.7216]
[1780465234873,59.17,66893.93,30.7,-0.25286,0.00015,11.7216]
[1780465235166,59.17,66893.93,30.7,-0.25286,0.00015,11.7216]
[1780465235354,59.17,66893.93,30.7,-0.25286,0.00015,11.7216]
[1780465235570,59.17,66893.93,30.7,-0.25286,0.00015,11.7216]
[1780465235547,59.17,66893.83,30.7,-0.25288,0.00015,11.72205]
[1780465236145,59.17,66893.83,30.7,-0.25288,0.00015,11.72205]
[1780465236554,59.17,66893.73,30.7,-0.2529,0.00015,11.72249]
[1780465237425,59.17,66893.73,30.7,-0.2529,0.00015,11.72249]
[1780465238213,59.18,66893.73,30.7,-0.25291,0.00015,11.72263]
[1780465238681,59.18,66894.05,30.7,-0.25287,0.00015,11.72169]
[1780465241246,59.18,66894.4,30.7,-0.25283,0.00015,11.72078]
[1780465241348,59.18,66894.4,30.7,-0.25283,0.00015,11.72078]
[1780465243083,59.18,66894.74,30.7,-0.25278,0.00015,11.71976]
[1780465243148,59.19,66889.6,30.7,-0.25355,0.00015,11.73747]
[1780465243765,59.19,66889.6,30.7,-0.25355,0.00015,11.73747]
[1780465243909,59.19,66889.6,30.7,-0.25355,0.00015,11.73747]
[1780465243969,59.19,66889.6,30.7,-0.25355,0.00015,11.73747]
[1780465244539,59.19,66889.6,30.7,-0.25355,0.00015,11.73747]
[1780465245294,59.19,66887.23,30.7,-0.2539,0.00015,11.74575]
[1780465246590,59.19,66888.21,30.7,-0.25377,0.00015,11.74253]
[1780465247338,59.19,66887.73,30.7,-0.25384,0.00015,11.74417]
[1780465247441,59.19,66887.73,30.7,-0.25384,0.00015,11.74417]
[1780465249461,59.19,66887.3,30.7,-0.25391,0.00015,11.74587]
[1780465249976,59.19,66887.54,30.7,-0.25388,0.00015,11.74528]
[1780465251985,59.2,66888.55,30.7,-0.25374,0.00015,11.74195]
[1780465251994,59.2,66888.55,30.7,-0.25374,0.00015,11.74195]
[1780465253747,59.2,66888.57,30.7,-0.25375,0.00015,11.74212]
[1780465253849,59.2,66893.65,30.7,-0.253,0.00015,11.7249]
[1780465255004,59.2,66893.65,30.7,-0.253,0.00015,11.7249]
[1780465255069,59.2,66893.65,30.7,-0.253,0.00015,11.7249]
[1780465256194,59.2,66890.91,30.7,-0.25342,0.00015,11.73452]
[1780465257077,59.2,66891.85,30.7,-0.25328,0.00015,11.73131]
[1780465258604,59.21,66894.62,30.7,-0.25288,0.00015,11.72198]
[1780465260699,59.21,66896.97,30.7,-0.25255,0.00015,11.71438]
[1780465261914,59.21,66897.01,30.7,-0.25255,0.00015,11.71439]
[1780465263441,59.21,66897.36,30.7,-0.2525,0.00015,11.71334]
[1780465263493,59.21,66897.36,30.7,-0.2525,0.00015,11.71334]
[1780465263571,59.22,66890.56,30.7,-0.25351,0.00015,11.73685]
[1780465264047,59.22,66890.56,30.7,-0.25351,0.00015,11.73685]
[1780465264261,59.22,66890.56,30.7,-0.25351,0.00015,11.73685]
[1780465265265,59.22,66890.69,30.7,-0.2535,0.00015,11.7364]
[1780465265373,59.22,66890.69,30.7,-0.2535,0.00015,11.7364]
[1780465265896,59.22,66890.4,30.7,-0.25354,0.00015,11.73754]
[1780465266103,59.22,66899.57,30.7,-0.25219,0.00015,11.7062]
[1780465266850,59.22,66899.57,30.7,-0.25219,0.00015,11.7062]
[1780465267421,59.22,66899.57,30.7,-0.25219,0.00015,11.7062]
[1780465267440,59.22,66899.57,30.7,-0.25219,0.00015,11.7062]
[1780465267518,59.22,66904.75,30.7,-0.25144,0.00015,11.68868]
[1780465267952,59.22,66904.75,30.7,-0.25144,0.00015,11.68868]
[1780465268720,59.22,66904.42,30.7,-0.25149,0.00015,11.68982]
[1780465268930,59.22,66904.42,30.7,-0.25149,0.00015,11.68982]
[1780465269297,59.22,66906.16,30.7,-0.25124,0.00015,11.68402]
[1780465269955,59.22,66906.16,30.7,-0.25124,0.00015,11.68402]
[1780465270036,59.22,66906.16,30.7,-0.25124,0.00015,11.68402]
[1780465270051,59.23,66914.17,30.7,-0.25007,0.00015,11.65661]
[1780465272358,59.23,66919.98,30.7,-0.24925,0.00015,11.63711]
[1780465272893,59.23,66919.98,30.7,-0.24925,0.00015,11.63711]
[1780465272918,59.23,66919.98,30.7,-0.24925,0.00015,11.63711]
[1780465273023,59.23,66919.98,30.7,-0.24925,0.00015,11.63711]
[1780465273105,59.23,66919.98,30.7,-0.24925,0.00015,11.63711]
[1780465273143,59.23,66919.98,30.7,-0.24925,0.00015,11.63711]
[1780465273779,59.23,66922.61,30.7,-0.24886,0.00015,11.62802]
[1780465274583,59.24,66928.8,30.7,-0.24798,0.00015,11.60704]
[1780465275521,59.24,66928.8,30.7,-0.24798,0.00015,11.60704]
[1780465277706,59.24,66929.56,30.7,-0.24789,0.00015,11.60485]
[1780465279160,59.24,66929.56,30.7,-0.24789,0.00015,11.60508]
[1780465279405,59.25,66929.98,30.7,-0.24785,0.00015,11.60408]
[1780465281479,59.25,66931.43,30.7,-0.24764,0.00015,11.59906]
[1780465281579,59.25,66931.43,30.7,-0.24764,0.00015,11.59906]
[1780465281533,59.25,66929.67,30.7,-0.2479,0.00015,11.60535]
[1780465282767,59.25,66925.64,30.7,-0.24849,0.00015,11.6193]
[1780465284970,59.26,66924.36,30.7,-0.24869,0.00015,11.62414]
[1780465285462,59.26,66924.36,30.7,-0.24869,0.00015,11.62414]
[1780465285781,59.26,66923.81,30.7,-0.24879,0.00015,11.62645]
[1780465285986,59.26,66916.91,30.7,-0.2498,0.00015,11.65025]
[1780465286998,59.26,66916.91,30.7,-0.2498,0.00015,11.65025]
[1780465287044,59.26,66916.91,30.7,-0.2498,0.00015,11.65025]
[1780465287278,59.26,66916.91,30.7,-0.2498,0.00015,11.65025]
[1780465287957,59.26,66914.3,30.7,-0.25019,0.00015,11.65952]
[1780465288856,59.26,66917.07,30.7,-0.24979,0.00015,11.64999]
[1780465289810,59.27,66917.7,30.7,-0.2497,0.00015,11.64794]
[1780465290792,59.27,66917.91,30.7,-0.24968,0.00015,11.6474]
[1780465291820,59.27,66917.33,30.7,-0.24977,0.00015,11.64957]
[1780465291844,59.27,66917.33,30.7,-0.24977,0.00015,11.64957]
[1780465292398,59.27,66917.33,30.7,-0.24977,0.00015,11.64957]
[1780465292809,59.27,66917.56,30.7,-0.24968,0.00015,11.64383]
[1780465293117,59.27,66917.56,30.7,-0.24968,0.00015,11.64383]
[1780465293177,59.27,66917.56,30.7,-0.24968,0.00015,11.64383]
[1780465293400,59.27,66917.56,30.7,-0.24968,0.00015,11.64383]
[1780465293459,59.27,66917.56,30.7,-0.24968,0.00015,11.64383]
[1780465293577,59.28,66917.08,30.7,-0.24976,0.00015,11.64566]
[1780465293944,59.28,66917.08,30.7,-0.24976,0.00015,11.64566]
[1780465294393,59.28,66917.08,30.7,-0.24976,0.00015,11.64566]
[1780465294552,59.28,66927.54,30.7,-0.24824,0.00015,11.60973]
[1780465294865,59.28,66927.54,30.7,-0.24824,0.00015,11.60973]
[1780465294870,59.28,66927.54,30.7,-0.24824,0.00015,11.60973]
[1780465294904,59.28,66927.54,30.7,-0.24824,0.00015,11.60973]
[1780465295576,59.28,66927.54,30.7,-0.24824,0.00015,11.60973]
[1780465295621,59.28,66936.74,30.7,-0.24691,0.00015,11.57806]
[1780465295825,59.28,66936.74,30.7,-0.24691,0.00015,11.57806]
[1780465296927,59.28,66938.2,30.7,-0.2467,0.00015,11.573]
[1780465296988,59.28,66938.2,30.7,-0.2467,0.00015,11.573]
[1780465299466,59.29,66937.65,30.7,-0.2468,0.00015,11.57533]
[1780465299501,59.29,66937.65,30.7,-0.2468,0.00015,11.57533]
[1780465299888,59.29,66938.19,30.7,-0.24674,0.00015,11.57388]
[1780465300068,59.29,66938.19,30.7,-0.24674,0.00015,11.57388]
[1780465300078,59.29,66938.19,30.7,-0.24674,0.00015,11.57388]
[1780465300082,59.29,66938.19,30.7,-0.24674,0.00015,11.57388]
[1780465301930,59.29,66935.86,30.7,-0.24708,0.00015,11.58218]
[1780465302186,59.29,66935.86,30.7,-0.24708,0.00015,11.58218]
[1780465302303,59.29,66935.86,30.7,-0.24708,0.00015,11.58218]
[1780465302385,59.29,66935.86,30.7,-0.24708,0.00015,11.58218]
[1780465302635,59.3,66938.39,30.7,-0.24673,0.00015,11.57379]
[1780465303036,59.3,66938.39,30.7,-0.24673,0.00015,11.57379]
[1780465303135,59.3,66938.39,30.7,-0.24673,0.00015,11.57379]
[1780465303178,59.3,66938.39,30.7,-0.24673,0.00015,11.57379]
[1780465303481,59.3,66938.39,30.7,-0.24673,0.00015,11.57379]
[1780465303484,59.3,66950.25,30.7,-0.24501,0.00014,11.53254]
[1780465303823,59.3,66950.25,30.7,-0.24501,0.00014,11.53254]
[1780465303842,59.3,66950.25,30.7,-0.24501,0.00014,11.53254]
[1780465304223,59.3,66950.25,30.7,-0.24501,0.00014,11.53254]
[1780465304603,59.3,66950.25,30.7,-0.24501,0.00014,11.53254]
[1780465304632,59.3,66959.25,30.7,-0.24371,0.00014,11.50106]
[1780465306584,59.3,66964.18,30.7,-0.243,0.00014,11.48374]
[1780465306766,59.3,66964.18,30.7,-0.243,0.00014,11.48374]
[1780465307592,59.3,66964.18,30.7,-0.243,0.00014,11.48374]
[1780465308616,59.3,66970.09,30.7,-0.24215,0.00014,11.46298]
[1780465313528,59.3,66961.14,30.7,-0.24344,0.00014,11.49435]
[1780465315859,59.3,66958.34,30.7,-0.24384,0.00014,11.50411]
[1780465315958,59.3,66958.34,30.7,-0.24384,0.00014,11.50411]
[1780465316299,59.3,66958.34,30.7,-0.24384,0.00014,11.50411]
[1780465316379,59.3,66956.37,30.7,-0.24412,0.00014,11.51095]
[1780465316947,59.3,66956.37,30.7,-0.24412,0.00014,11.51095]
[1780465317363,59.3,66956.37,30.7,-0.24412,0.00014,11.51095]
[1780465318872,59.3,66949.8,30.7,-0.24507,0.00014,11.53389]
[1780465318915,59.3,66949.8,30.7,-0.24507,0.00014,11.53389]
[1780465318915,59.3,66949.8,30.7,-0.24507,0.00014,11.53389]
[1780465319193,59.3,66945.32,30.7,-0.24572,0.00014,11.5495]
[1780465320322,59.3,66945.32,30.7,-0.24572,0.00014,11.5495]
[1780465320420,59.3,66944.55,30.7,-0.24583,0.00014,11.55219]
[1780465321322,59.3,66944.55,30.7,-0.24583,0.00014,11.55219]
[1780465321383,59.3,66940.21,30.7,-0.24646,0.00015,11.56727]
[1780465325859,59.29,66938.38,30.7,-0.24672,0.00015,11.57348]
[1780465331405,59.29,66937.8,30.7,-0.24679,0.00015,11.57528]
[1780465335433,59.29,66942.92,30.7,-0.24605,0.00014,11.55736]
[1780465339364,59.29,66940.18,30.7,-0.24644,0.00015,11.56685]
[1780465340141,59.29,66939.36,30.7,-0.24656,0.00015,11.56967]
[1780465340882,59.29,66939.61,30.7,-0.24652,0.00015,11.56878]
[1780465341395,59.29,66939.61,30.7,-0.24652,0.00015,11.56878]
[1780465344586,59.29,66939.41,30.7,-0.24655,0.00015,11.5694]
[1780465344721,59.29,66937.99,30.7,-0.24675,0.00015,11.57431]
[1780465345318,59.29,66937.99,30.7,-0.24675,0.00015,11.57431]
[1780465346882,59.29,66937.43,30.7,-0.24683,0.00015,11.57619]
[1780465346901,59.29,66937.43,30.7,-0.24683,0.00015,11.57619]
[1780465347276,59.29,66937.43,30.7,-0.24683,0.00015,11.57619]
[1780465347518,59.29,66937.53,30.7,-0.24682,0.00015,11.57581]
[1780465348904,59.29,66937.71,30.7,-0.24679,0.00015,11.5752]
[1780465349309,59.29,66937.71,30.7,-0.24679,0.00015,11.5752]
[1780465352375,59.29,66932.45,30.7,-0.24749,0.00015,11.5882]
[1780465352525,59.29,66932.45,30.7,-0.24749,0.00015,11.5882]
[1780465352689,59.29,66932.45,30.7,-0.24749,0.00015,11.5882]
[1780465352553,59.29,66929.14,30.7,-0.24797,0.00015,11.59966]
[1780465353059,59.29,66929.14,30.7,-0.24797,0.00015,11.59966]
[1780465353360,59.29,66929.14,30.7,-0.24797,0.00015,11.59966]
[1780465353561,59.29,66928.29,30.7,-0.2481,0.00015,11.60265]
[1780465355406,59.29,66928.69,30.7,-0.24804,0.00015,11.60131]
[1780465355558,59.29,66928.69,30.7,-0.24804,0.00015,11.60131]
[1780465357500,59.29,66929.58,30.7,-0.24792,0.00015,11.59833]
[1780465362997,59.29,66928.93,30.7,-0.24802,0.00015,11.60083]
[1780465363124,59.29,66928.93,30.7,-0.24802,0.00015,11.60083]
[1780465363631,59.29,66936.93,30.7,-0.24686,0.00015,11.5732]
[1780465366027,59.3,66939.54,30.7,-0.24649,0.00015,11.56431]
[1780465366038,59.3,66939.54,30.7,-0.24649,0.00015,11.56431]
[1780465366652,59.3,66942.9,30.7,-0.24601,0.00014,11.55267]
[1780465370937,59.3,66943.04,30.7,-0.24599,0.00014,11.5524]
[1780465373230,59.3,66944.88,30.7,-0.24573,0.00014,11.54606]
[1780465373702,59.3,66944.88,30.7,-0.24573,0.00014,11.54606]
[1780465373707,59.3,66944.88,30.7,-0.24573,0.00014,11.54606]
[1780465373703,59.3,66938.86,30.7,-0.24661,0.00015,11.56705]
[1780465373800,59.3,66938.86,30.7,-0.24661,0.00015,11.56705]
[1780465373819,59.3,66938.86,30.7,-0.24661,0.00015,11.56705]
[1780465374273,59.3,66938.86,30.7,-0.24661,0.00015,11.56705]
[1780465374709,59.3,66927.78,30.7,-0.24822,0.00015,11.60566]
[1780465375470,59.3,66927.78,30.7,-0.24822,0.00015,11.60566]
[1780465375786,59.3,66927.18,30.7,-0.24832,0.00015,11.60792]
[1780465375814,59.3,66927.18,30.7,-0.24832,0.00015,11.60792]
[1780465376259,59.3,66927.18,30.7,-0.24832,0.00015,11.60792]
[1780465376520,59.3,66927.18,30.7,-0.24832,0.00015,11.60792]
[1780465377817,59.31,66928.42,30.7,-0.24815,0.00015,11.60393]
[1780465377963,59.31,66928.42,30.7,-0.24815,0.00015,11.60393]
[1780465378046,59.31,66928.42,30.7,-0.24815,0.00015,11.60393]
[1780465379335,59.31,66928.42,30.7,-0.24815,0.00015,11.60393]
[1780465379431,59.31,66935.09,30.7,-0.24718,0.00015,11.58083]
[1780465382766,59.31,66928.68,30.7,-0.24812,0.00015,11.60313]
[1780465387801,59.31,66929.45,30.7,-0.24801,0.00015,11.6005]
[1780465392476,59.31,66928.96,30.7,-0.24808,0.00015,11.60223]
[1780465393432,59.31,66930.13,30.7,-0.24791,0.00015,11.5982]
[1780465393527,59.31,66923.06,30.7,-0.24894,0.00015,11.62262]
[1780465394850,59.31,66930.85,30.7,-0.2478,0.00015,11.5957]
[1780465397871,59.31,66936.16,30.7,-0.24704,0.00015,11.57737]
[1780465399427,59.31,66936.16,30.7,-0.24704,0.00015,11.57737]
[1780465400735,59.31,66935.88,30.7,-0.24708,0.00015,11.57842]
[1780465402739,59.31,66935.27,30.7,-0.24717,0.00015,11.58055]
[1780465403228,59.31,66935.44,30.7,-0.24714,0.00015,11.58]
[1780465405177,59.31,66939.05,30.7,-0.24662,0.00015,11.56756]
[1780465407201,59.31,66939.19,30.7,-0.24661,0.00015,11.56712]
[1780465407411,59.31,66939.19,30.7,-0.24661,0.00015,11.56712]
[1780465407534,59.31,66939.19,30.7,-0.24661,0.00015,11.56712]
[1780465407941,59.31,66944.38,30.7,-0.24586,0.00014,11.54917]
[1780465409705,59.31,66944.38,30.7,-0.24586,0.00014,11.54917]
[1780465409746,59.31,66944.38,30.7,-0.24586,0.00014,11.54917]
[1780465410406,59.31,66945.38,30.7,-0.24571,0.00014,11.54568]
[1780465410962,59.31,66940.34,30.7,-0.24644,0.00014,11.56321]
[1780465412232,59.31,66940.34,30.7,-0.24644,0.00014,11.56321]
[1780465412344,59.31,66940.34,30.7,-0.24644,0.00014,11.56321]
[1780465414351,59.31,66938.27,30.7,-0.24668,0.00015,11.56505]
[1780465414605,59.31,66938.27,30.7,-0.24668,0.00015,11.56505]
[1780465417125,59.31,66938.65,30.7,-0.24662,0.00015,11.56368]
[1780465417870,59.31,66939.41,30.7,-0.24651,0.00015,11.56103]
[1780465420387,59.31,66940.04,30.7,-0.24642,0.00015,11.55882]
[1780465420837,59.31,66939.61,30.7,-0.24648,0.00015,11.56031]
[1780465422867,59.31,66938.35,30.7,-0.24666,0.00015,11.56467]
[1780465423173,59.31,66938.35,30.7,-0.24666,0.00015,11.56467]
[1780465425193,59.31,66938.47,30.7,-0.24664,0.00015,11.56422]
[1780465425280,59.31,66938.47,30.7,-0.24664,0.00015,11.56422]
[1780465427548,59.31,66938.4,30.7,-0.24665,0.00015,11.56442]
[1780465429952,59.31,66940.08,30.7,-0.2464,0.00015,11.55856]
[1780465432257,59.31,66940.79,30.7,-0.2463,0.00015,11.55607]
[1780465433279,59.31,66941.36,30.7,-0.24622,0.00014,11.55409]
[1780465433409,59.31,66941.36,30.7,-0.24622,0.00014,11.55409]
[1780465435396,59.31,66938.12,30.7,-0.24669,0.00015,11.56533]
[1780465435795,59.31,66936.55,30.7,-0.24692,0.00015,11.57082]
[1780465435965,59.31,66936.55,30.7,-0.24692,0.00015,11.57082]
[1780465437971,59.31,66941.19,30.7,-0.24624,0.00014,11.55472]
[1780465440944,59.31,66942.45,30.7,-0.24606,0.00014,11.55031]
[1780465442847,59.31,66949.62,30.7,-0.24502,0.00014,11.52535]
[1780465443296,59.31,66949.62,30.7,-0.24502,0.00014,11.52535]
[1780465446129,59.31,66949.74,30.7,-0.24501,0.00014,11.52499]
[1780465446150,59.31,66949.74,30.7,-0.24501,0.00014,11.52499]
[1780465447365,59.31,66949.77,30.7,-0.245,0.00014,11.52491]
[1780465447541,59.31,66949.77,30.7,-0.245,0.00014,11.52491]
[1780465447557,59.31,66948.36,30.7,-0.24521,0.00014,11.52986]
[1780465448451,59.31,66948.36,30.7,-0.24521,0.00014,11.52986]
[1780465448500,59.31,66948.36,30.7,-0.24521,0.00014,11.52986]
[1780465448553,59.31,66943.05,30.7,-0.24598,0.00014,11.54828]
[1780465448975,59.31,66943.05,30.7,-0.24598,0.00014,11.54828]
[1780465449399,59.31,66943.05,30.7,-0.24598,0.00014,11.54828]
[1780465450588,59.31,66941.16,30.7,-0.24625,0.00014,11.55485]
[1780465450714,59.31,66941.16,30.7,-0.24625,0.00014,11.55485]
[1780465454120,59.31,66940.65,30.7,-0.24631,0.00015,11.55635]
[1780465454867,59.31,66940.65,30.7,-0.24631,0.00015,11.55628]
[1780465456940,59.31,66940.46,30.7,-0.24633,0.00015,11.55681]
[1780465456957,59.31,66940.46,30.7,-0.24633,0.00015,11.55681]
[1780465457142,59.31,66940.46,30.7,-0.24633,0.00015,11.55681]
[1780465457538,59.31,66940.46,30.7,-0.24633,0.00015,11.55681]
[1780465458987,59.31,66937.11,30.7,-0.24682,0.00015,11.56846]
[1780465459291,59.31,66937.11,30.7,-0.24682,0.00015,11.56846]
[1780465459428,59.31,66937.11,30.7,-0.24682,0.00015,11.56846]
[1780465459461,59.31,66937.11,30.7,-0.24682,0.00015,11.56846]
[1780465459491,59.31,66937.11,30.7,-0.24682,0.00015,11.56846]
[1780465459756,59.31,66937.11,30.7,-0.24682,0.00015,11.56846]
[1780465459987,59.31,66938.54,30.7,-0.24662,0.00015,11.56368]
[1780465460317,59.31,66947.1,30.7,-0.24538,0.00014,11.53391]
[1780465460878,59.31,66947.1,30.7,-0.24538,0.00014,11.53391]
[1780465461192,59.31,66947.1,30.7,-0.24538,0.00014,11.53391]
[1780465461700,59.31,66947.1,30.7,-0.24538,0.00014,11.53391]
[1780465465259,59.31,66950.76,30.7,-0.24484,0.00014,11.52102]
[1780465467321,59.31,66950.67,30.7,-0.24485,0.00014,11.52127]
[1780465467725,59.31,66950.67,30.7,-0.24485,0.00014,11.52127]
[1780465469919,59.31,66952.33,30.7,-0.24461,0.00014,11.51538]
[1780465470178,59.31,66952.33,30.7,-0.24461,0.00014,11.51538]
[1780465471363,59.31,66954.41,30.7,-0.24431,0.00014,11.50809]
[1780465471425,59.31,66954.41,30.7,-0.24431,0.00014,11.50809]
[1780465471551,59.31,66954.41,30.7,-0.24431,0.00014,11.50809]
[1780465471687,59.31,66954.41,30.7,-0.24431,0.00014,11.50809]
[1780465471851,59.31,66954.41,30.7,-0.24431,0.00014,11.50809]
[1780465472122,59.31,66953.83,30.7,-0.24433,0.00014,11.50476]
[1780465472179,59.31,66953.83,30.7,-0.24433,0.00014,11.50476]
[1780465472471,59.31,66953.83,30.7,-0.24433,0.00014,11.50476]
[1780465472579,59.31,66953.83,30.7,-0.24433,0.00014,11.50476]
[1780465472639,59.31,66947.79,30.7,-0.2452,0.00014,11.52582]
[1780465474749,59.3,66944.82,30.7,-0.24563,0.00014,11.53612]
[1780465474993,59.3,66944.32,30.7,-0.2457,0.00014,11.53781]
[1780465478907,59.3,66944.82,30.7,-0.24562,0.00014,11.53591]
[1780465479833,59.3,66944.82,30.7,-0.24562,0.00014,11.53591]
[1780465479455,59.3,66943.99,30.7,-0.24574,0.00014,11.53875]
[1780465482440,59.3,66942.0,30.7,-0.24602,0.00014,11.54567]
[1780465482568,59.3,66942.0,30.7,-0.24602,0.00014,11.54567]
[1780465485321,59.3,66944.36,30.7,-0.24568,0.00014,11.53744]
[1780465485825,59.3,66944.36,30.7,-0.24568,0.00014,11.53744]
[1780465486051,59.3,66944.18,30.7,-0.24571,0.00014,11.53806]
[1780465486109,59.3,66944.18,30.7,-0.24571,0.00014,11.53806]
[1780465486413,59.3,66944.18,30.7,-0.24571,0.00014,11.53806]
[1780465488059,59.3,66942.39,30.7,-0.24597,0.00014,11.54425]
[1780465488253,59.3,66942.39,30.7,-0.24597,0.00014,11.54425]
[1780465490371,59.3,66940.18,30.7,-0.24629,0.00015,11.55213]
[1780465490596,59.3,66939.71,30.7,-0.24634,0.00015,11.55323]
[1780465491286,59.3,66939.71,30.7,-0.24634,0.00015,11.55323]
[1780465491662,59.3,66939.43,30.7,-0.24638,0.00015,11.55417]
[1780465493159,59.3,66939.69,30.7,-0.24634,0.00015,11.55326]
[1780465493868,59.3,66939.69,30.7,-0.24634,0.00015,11.55326]
[1780465493676,59.3,66939.5,30.7,-0.24637,0.00015,11.55386]
[1780465494560,59.3,66938.81,30.7,-0.24647,0.00015,11.55626]
[1780465497631,59.3,66937.86,30.7,-0.24661,0.00015,11.55954]
[1780465497733,59.3,66937.69,30.7,-0.24663,0.00015,11.56012]
[1780465502238,59.29,66937.8,30.7,-0.2466,0.00015,11.55949]
[1780465503699,59.29,66936.69,30.7,-0.24676,0.00015,11.56327]
[1780465503968,59.29,66937.25,30.7,-0.24668,0.00015,11.56124]
[1780465504602,59.29,66937.25,30.7,-0.24668,0.00015,11.56124]
[1780465504867,59.29,66937.25,30.7,-0.24668,0.00015,11.56124]
[1780465504630,59.29,66943.38,30.7,-0.24578,0.00014,11.53986]
[1780465504903,59.29,66943.38,30.7,-0.24578,0.00014,11.53986]
[1780465505128,59.29,66943.38,30.7,-0.24578,0.00014,11.53986]
[1780465505161,59.29,66943.38,30.7,-0.24578,0.00014,11.53986]
[1780465505165,59.29,66943.38,30.7,-0.24578,0.00014,11.53986]
[1780465505637,59.29,66949.42,30.7,-0.24491,0.00014,11.51881]
[1780465507369,59.29,66949.62,30.7,-0.24488,0.00014,11.51803]
[1780465507443,59.29,66949.62,30.7,-0.24488,0.00014,11.51803]
[1780465509900,59.29,66951.49,30.7,-0.2446,0.00014,11.51143]
[1780465511460,59.29,66951.48,30.7,-0.24461,0.00014,11.51145]
[1780465511692,59.29,66951.48,30.7,-0.24461,0.00014,11.51145]
[1780465511745,59.29,66951.83,30.7,-0.24455,0.00014,11.5102]
[1780465512846,59.29,66958.98,30.7,-0.24352,0.00014,11.48514]
[1780465513332,59.29,66958.98,30.7,-0.24352,0.00014,11.48514]
[1780465513798,59.29,66958.98,30.7,-0.24352,0.00014,11.48514]
[1780465514188,59.29,66961.07,30.7,-0.24322,0.00014,11.47779]
[1780465514268,59.29,66961.07,30.7,-0.24322,0.00014,11.47779]
[1780465514893,59.29,66961.07,30.7,-0.24322,0.00014,11.47779]
[1780465514860,59.29,66968.7,30.7,-0.24212,0.00014,11.45099]
[1780465515041,59.29,66968.7,30.7,-0.24212,0.00014,11.45099]
[1780465515048,59.29,66968.7,30.7,-0.24212,0.00014,11.45099]
[1780465515833,59.29,66968.7,30.7,-0.24212,0.00014,11.45099]
[1780465515707,59.29,66974.84,30.7,-0.24124,0.00014,11.42934]
[1780465516309,59.29,66974.84,30.7,-0.24124,0.00014,11.42934]
[1780465516884,59.29,66979.61,30.7,-0.24055,0.00014,11.41245]
[1780465519724,59.28,66982.38,30.7,-0.24015,0.00014,11.40259]
[1780465520543,59.28,66983.36,30.7,-0.24001,0.00014,11.39909]
[1780465520778,59.28,66983.36,30.7,-0.24001,0.00014,11.39909]
[1780465520902,59.28,66983.36,30.7,-0.24001,0.00014,11.39909]
[1780465521354,59.28,66983.76,30.7,-0.23995,0.00014,11.39764]
[1780465521613,59.28,66983.76,30.7,-0.23995,0.00014,11.39764]
[1780465521895,59.28,67002.92,30.7,-0.23722,0.00014,11.32965]
[1780465521939,59.28,67002.92,30.7,-0.23722,0.00014,11.32965]
[1780465523621,59.28,67003.97,30.7,-0.23707,0.00014,11.32589]
[1780465523854,59.28,67003.97,30.7,-0.23707,0.00014,11.32589]
[1780465523898,59.28,67003.97,30.7,-0.23707,0.00014,11.32589]
[1780465523873,59.28,66998.96,30.7,-0.23778,0.00014,11.34368]
[1780465525368,59.28,67003.42,30.7,-0.23714,0.00014,11.32777]
[1780465525789,59.28,67003.33,30.7,-0.23715,0.00014,11.32802]
[1780465528730,59.28,67004.31,30.7,-0.23701,0.00014,11.32439]
[1780465529430,59.28,67004.74,30.7,-0.23694,0.00014,11.32279]
[1780465529444,59.28,67004.74,30.7,-0.23694,0.00014,11.32279]
[1780465529861,59.28,67001.87,30.7,-0.23735,0.00014,11.33293]
[1780465530675,59.28,67001.87,30.7,-0.23735,0.00014,11.33293]
[1780465531880,59.28,66998.84,30.7,-0.23778,0.00014,11.34367]
[1780465532963,59.28,66998.6,30.7,-0.23774,0.00014,11.33909]
[1780465533032,59.28,66998.6,30.7,-0.23774,0.00014,11.33909]
[1780465534776,59.28,66998.87,30.7,-0.2377,0.00014,11.33809]
[1780465534877,59.28,66998.87,30.7,-0.2377,0.00014,11.33809]
[1780465535307,59.28,66998.35,30.7,-0.23777,0.00014,11.33989]
[1780465535786,59.28,66998.35,30.7,-0.23777,0.00014,11.33989]
[1780465535868,59.28,66998.35,30.7,-0.23777,0.00014,11.33989]
[1780465535863,59.28,66991.15,30.7,-0.2388,0.00014,11.3654]
[1780465536234,59.28,66991.15,30.7,-0.2388,0.00014,11.3654]
[1780465536351,59.28,66991.15,30.7,-0.2388,0.00014,11.3654]
[1780465536870,59.28,66993.73,30.7,-0.23843,0.00014,11.35618]
[1780465538554,59.27,66996.21,30.7,-0.23807,0.00014,11.34732]
[1780465538626,59.27,66996.21,30.7,-0.23807,0.00014,11.34732]
[1780465541318,59.27,66997.14,30.7,-0.23793,0.00014,11.34387]
[1780465541404,59.27,66997.14,30.7,-0.23793,0.00014,11.34387]
[1780465541778,59.27,66997.14,30.7,-0.23793,0.00014,11.34387]
[1780465541905,59.27,66990.72,30.7,-0.23885,0.00014,11.36666]
[1780465542872,59.27,66990.72,30.7,-0.23885,0.00014,11.36666]
[1780465542912,59.27,66988.47,30.7,-0.23917,0.00014,11.37461]
[1780465543508,59.27,66988.47,30.7,-0.23917,0.00014,11.37461]
[1780465544907,59.27,66993.03,30.7,-0.23852,0.00014,11.35837]
[1780465544926,59.27,66993.01,30.7,-0.23852,0.00014,11.35838]
[1780465545836,59.27,66993.01,30.7,-0.23852,0.00014,11.35838]
[1780465547046,59.27,66989.95,30.7,-0.23895,0.00014,11.36921]
[1780465549486,59.27,66990.66,30.7,-0.23885,0.00014,11.36668]
[1780465550567,59.27,66991.1,30.7,-0.23879,0.00014,11.36509]
[1780465550709,59.27,66978.17,30.7,-0.24063,0.00014,11.41076]
[1780465552633,59.27,66974.44,30.7,-0.24117,0.00014,11.42391]
[1780465552765,59.27,66974.44,30.7,-0.24117,0.00014,11.42391]
[1780465552936,59.27,66974.27,30.7,-0.24119,0.00014,11.42435]
[1780465553157,59.27,66974.27,30.7,-0.24119,0.00014,11.42435]
[1780465553207,59.27,66974.27,30.7,-0.24119,0.00014,11.42435]
[1780465553246,59.27,66974.27,30.7,-0.24119,0.00014,11.42435]
[1780465553289,59.27,66974.27,30.7,-0.24119,0.00014,11.42435]
[1780465554165,59.27,66969.76,30.7,-0.24183,0.00014,11.44018]
[1780465554352,59.27,66959.9,30.7,-0.24325,0.00014,11.47481]
[1780465555079,59.27,66959.9,30.7,-0.24325,0.00014,11.47481]
[1780465558045,59.27,66953.6,30.7,-0.24416,0.00014,11.49675]
[1780465561873,59.26,66954.26,30.7,-0.24405,0.00014,11.49422]
[1780465562762,59.26,66955.25,30.7,-0.24391,0.00014,11.49071]
[1780465562776,59.26,66956.91,30.7,-0.24367,0.00014,11.48485]
[1780465563178,59.26,66956.91,30.7,-0.24367,0.00014,11.48485]
[1780465563718,59.26,66964.9,30.7,-0.24251,0.00014,11.45683]
[1780465564356,59.26,66964.9,30.7,-0.24251,0.00014,11.45683]
[1780465565893,59.26,66968.55,30.7,-0.24199,0.00014,11.44393]
[1780465565922,59.26,66970.57,30.7,-0.24169,0.00014,11.43674]
[1780465568403,59.26,66977.51,30.7,-0.24069,0.00014,11.41218]
[1780465572296,59.25,66978.49,30.7,-0.24052,0.00014,11.40786]
[1780465572694,59.25,66978.49,30.7,-0.24052,0.00014,11.40786]
[1780465573217,59.25,66978.89,30.7,-0.24044,0.00014,11.40602]
[1780465573318,59.25,66984.37,30.7,-0.23966,0.00014,11.38665]
[1780465575181,59.25,66985.32,30.7,-0.23952,0.00014,11.38327]
[1780465575644,59.24,66979.53,30.7,-0.24035,0.00014,11.40369]
[1780465577317,59.24,66974.43,30.7,-0.24106,0.00014,11.42119]
[1780465582351,59.24,66978.21,30.7,-0.24051,0.00014,11.40766]
[1780465582356,59.24,66978.21,30.7,-0.24051,0.00014,11.40766]
[1780465582400,59.24,66978.21,30.7,-0.24051,0.00014,11.40766]
[1780465582648,59.24,66978.21,30.7,-0.24051,0.00014,11.40766]
[1780465582816,59.24,66978.21,30.7,-0.24051,0.00014,11.40766]
[1780465582827,59.24,66976.94,30.7,-0.24069,0.00014,11.41214]
[1780465583764,59.24,66969.05,30.7,-0.24183,0.00014,11.43991]
[1780465584354,59.24,66969.05,30.7,-0.24183,0.00014,11.43991]
[1780465584460,59.24,66969.05,30.7,-0.24183,0.00014,11.43991]
[1780465584562,59.24,66962.82,30.7,-0.24272,0.00014,11.46181]
[1780465585103,59.24,66962.82,30.7,-0.24272,0.00014,11.46181]
[1780465585392,59.24,66962.82,30.7,-0.24272,0.00014,11.46181]
[1780465585968,59.23,66961.56,30.7,-0.2429,0.00014,11.46604]
[1780465586259,59.23,66961.56,30.7,-0.2429,0.00014,11.46604]
[1780465588151,59.23,66962.79,30.7,-0.24272,0.00014,11.46165]
[1780465588739,59.23,66962.79,30.7,-0.24272,0.00014,11.46165]
[1780465588800,59.23,66962.79,30.7,-0.24272,0.00014,11.46165]
[1780465588876,59.23,66962.79,30.7,-0.24272,0.00014,11.46165]
[1780465588921,59.23,66962.79,30.7,-0.24272,0.00014,11.46165]
[1780465588950,59.23,66959.5,30.7,-0.24318,0.00014,11.47304]
[1780465589053,59.23,66959.5,30.7,-0.24318,0.00014,11.47304]
[1780465589668,59.23,66959.5,30.7,-0.24318,0.00014,11.47304]
[1780465589853,59.23,66959.5,30.7,-0.24318,0.00014,11.47304]
[1780465591449,59.23,66954.17,30.7,-0.24395,0.00014,11.49162]
[1780465591701,59.23,66954.17,30.7,-0.24395,0.00014,11.49162]
[1780465592609,59.23,66953.8,30.7,-0.24393,0.00014,11.48749]
[1780465593539,59.23,66951.83,30.7,-0.24422,0.00014,11.49432]
[1780465594964,59.23,66952.1,30.7,-0.24418,0.00014,11.49338]
[1780465595548,59.23,66954.11,30.7,-0.24388,0.00014,11.48628]
[1780465596213,59.23,66955.5,30.7,-0.24368,0.00014,11.48136]
[1780465597813,59.23,66956.34,30.7,-0.24356,0.00014,11.47838]
[1780465597861,59.23,66956.34,30.7,-0.24356,0.00014,11.47838]
[1780465597955,59.23,66956.64,30.7,-0.24351,0.00014,11.47724]
[1780465598011,59.23,66956.64,30.7,-0.24351,0.00014,11.47724]
[1780465598224,59.23,66956.64,30.7,-0.24351,0.00014,11.47724]
[1780465598704,59.23,66963.45,30.7,-0.24253,0.00014,11.45325]
[1780465599331,59.23,66968.2,30.7,-0.24184,0.00014,11.43654]
[1780465600342,59.22,66973.31,30.7,-0.2411,0.00014,11.41846]
[1780465605373,59.22,66975.77,30.7,-0.24074,0.00014,11.40954]
[1780465608394,59.22,66980.6,30.7,-0.24005,0.00014,11.39236]
[1780465613428,59.22,66977.65,30.7,-0.24046,0.00014,11.40263]
[1780465618465,59.22,66974.84,30.7,-0.24086,0.00014,11.41232]
[1780465621747,59.22,66978.05,30.7,-0.24039,0.00014,11.40089]
[1780465621934,59.22,66978.05,30.7,-0.24039,0.00014,11.40089]
[1780465623139,59.21,66983.3,30.7,-0.23964,0.00014,11.38222]
[1780465624127,59.21,66984.96,30.7,-0.2394,0.00014,11.37634]
[1780465624392,59.21,66984.96,30.7,-0.2394,0.00014,11.37634]
[1780465626127,59.21,66984.25,30.7,-0.2395,0.00014,11.37878]
[1780465626481,59.21,66984.25,30.7,-0.2395,0.00014,11.37878]
[1780465626522,59.21,66978.8,30.7,-0.24028,0.00014,11.39806]
[1780465629393,59.21,66976.72,30.7,-0.24057,0.00014,11.40534]
[1780465630495,59.21,66978.53,30.7,-0.24031,0.00014,11.39884]
[1780465630498,59.21,66978.53,30.7,-0.24031,0.00014,11.39884]
[1780465630878,59.21,66978.53,30.7,-0.24031,0.00014,11.39884]
[1780465631518,59.21,66982.74,30.7,-0.2397,0.00014,11.38385]
[1780465631556,59.21,66976.73,30.7,-0.24056,0.00014,11.40511]
[1780465632825,59.21,66976.73,30.7,-0.24056,0.00014,11.40511]
[1780465632920,59.21,66976.73,30.7,-0.24056,0.00014,11.40511]
[1780465633022,59.21,66975.44,30.7,-0.24075,0.00014,11.40958]
[1780465633635,59.21,66975.44,30.7,-0.24075,0.00014,11.40958]
[1780465633732,59.21,66974.91,30.7,-0.24082,0.00014,11.41134]
[1780465636435,59.21,66974.72,30.7,-0.24084,0.00014,11.41194]
[1780465636801,59.21,66974.72,30.7,-0.24084,0.00014,11.41194]
[1780465637249,59.21,66974.55,30.7,-0.24086,0.00014,11.41243]
[1780465637321,59.21,66974.55,30.7,-0.24086,0.00014,11.41243]
[1780465637778,59.21,66974.55,30.7,-0.24086,0.00014,11.41243]
[1780465637820,59.21,66974.55,30.7,-0.24086,0.00014,11.41243]
[1780465637898,59.21,66965.94,30.7,-0.2421,0.00014,11.44275]
[1780465638786,59.21,66965.94,30.7,-0.2421,0.00014,11.44275]
[1780465639262,59.2,66962.44,30.7,-0.24258,0.00014,11.45445]
[1780465640190,59.2,66960.83,30.7,-0.24281,0.00014,11.46011]
[1780465642149,59.18,66960.71,30.7,-0.24277,0.00014,11.45902]
[1780465642168,59.18,66960.71,30.7,-0.24277,0.00014,11.45902]
[1780465642976,59.18,66960.71,30.7,-0.24277,0.00014,11.45902]
[1780465642996,59.18,66967.84,30.7,-0.24173,0.00014,11.43373]
[1780465643913,59.18,66976.49,30.7,-0.24049,0.00014,11.40311]
[1780465644729,59.18,66976.49,30.7,-0.24049,0.00014,11.40311]
[1780465644806,59.18,66976.49,30.7,-0.24049,0.00014,11.40311]
[1780465644828,59.18,66976.49,30.7,-0.24049,0.00014,11.40311]
[1780465644977,59.18,66980.49,30.7,-0.23991,0.00014,11.38891]
[1780465645936,59.18,66985.58,30.7,-0.23918,0.00014,11.3708]
[1780465651735,59.18,66982.02,30.7,-0.23968,0.00014,11.38323]
[1780465652245,59.17,66981.61,30.7,-0.23967,0.00014,11.37923]
[1780465652709,59.17,66978.44,30.7,-0.24013,0.00014,11.39045]
[1780465653864,59.17,66978.44,30.7,-0.24013,0.00014,11.39045]
[1780465654077,59.17,66978.28,30.7,-0.24015,0.00014,11.39093]
[1780465654723,59.17,66984.37,30.7,-0.23927,0.00014,11.36935]
[1780465655764,59.17,66990.49,30.7,-0.2384,0.00014,11.34756]
[1780465656116,59.17,66990.49,30.7,-0.2384,0.00014,11.34756]
[1780465656820,59.17,66990.49,30.7,-0.2384,0.00014,11.34756]
[1780465656856,59.17,66993.44,30.7,-0.23797,0.00014,11.33704]
[1780465662810,59.17,66993.49,30.7,-0.23796,0.00014,11.33673]
[1780465668826,59.17,66996.94,30.7,-0.23746,0.00014,11.32426]
[1780465670294,59.17,66997.09,30.7,-0.23744,0.00014,11.3237]
[1780465670840,59.17,66998.99,30.7,-0.23717,0.00014,11.31686]
[1780465672783,59.17,66999.3,30.7,-0.23712,0.00014,11.31569]
[1780465673860,59.17,66990.63,30.7,-0.23835,0.00014,11.34643]
[1780465674222,59.17,66990.63,30.7,-0.23835,0.00014,11.34643]
[1780465674868,59.17,66990.41,30.7,-0.23838,0.00014,11.34717]
[1780465679903,59.16,66993.2,30.7,-0.23797,0.00014,11.33701]
[1780465682924,59.16,66998.57,30.7,-0.2372,0.00014,11.31781]
[1780465683409,59.16,66998.57,30.7,-0.2372,0.00014,11.31781]
[1780465683415,59.16,66998.57,30.7,-0.2372,0.00014,11.31781]
[1780465684022,59.16,67000.11,30.7,-0.23698,0.00014,11.31226]
[1780465684310,59.16,67000.11,30.7,-0.23698,0.00014,11.31226]
[1780465686134,59.16,67000.77,30.7,-0.23688,0.00014,11.30979]
[1780465691385,59.16,66999.61,30.7,-0.23704,0.00014,11.31364]
[1780465696596,59.15,66994.92,30.7,-0.23769,0.00014,11.33001]
[1780465702060,59.15,66990.22,30.7,-0.23835,0.00014,11.34623]
[1780465702330,59.15,66990.22,30.7,-0.23835,0.00014,11.34623]
[1780465703066,59.15,66990.9,30.7,-0.23825,0.00014,11.34376]
[1780465703745,59.15,66990.9,30.7,-0.23825,0.00014,11.34376]
[1780465709109,59.14,66989.94,30.7,-0.23837,0.00014,11.3469]
[1780465709976,59.14,66989.94,30.7,-0.23837,0.00014,11.3469]
[1780465712466,59.14,66990.72,30.7,-0.23819,0.00014,11.33862]
[1780465718172,59.14,66992.2,30.7,-0.23797,0.00014,11.33311]
[1780465720600,59.14,66992.35,30.7,-0.23794,0.00014,11.3325]
[1780465722602,59.14,66993.39,30.7,-0.23779,0.00014,11.32872]
[1780465723057,59.14,66993.39,30.7,-0.23779,0.00014,11.32872]
[1780465725092,59.14,66994.57,30.7,-0.23762,0.00014,11.32445]
[1780465730256,59.14,66990.53,30.7,-0.23819,0.00014,11.33865]
[1780465732738,59.14,66989.17,30.7,-0.23838,0.00014,11.34344]
[1780465735178,59.13,66991.76,30.7,-0.23801,0.00014,11.33413]
[1780465736343,59.13,66993.68,30.7,-0.23773,0.00014,11.32722]
[1780465736421,59.13,66993.35,30.7,-0.23778,0.00014,11.32837]
[1780465741564,59.13,66996.4,30.7,-0.23733,0.00014,11.31712]
[1780465743076,59.13,66990.5,30.7,-0.23817,0.00014,11.33798]
[1780465744600,59.13,66988.76,30.7,-0.23841,0.00014,11.34417]
[1780465744730,59.13,66988.76,30.7,-0.23841,0.00014,11.34417]
[1780465745080,59.13,66988.76,30.7,-0.23841,0.00014,11.34417]
[1780465745229,59.13,66987.69,30.7,-0.23856,0.00014,11.34782]
[1780465745343,59.13,66987.69,30.7,-0.23856,0.00014,11.34782]
[1780465745376,59.13,66987.69,30.7,-0.23856,0.00014,11.34782]
[1780465745390,59.13,66987.69,30.7,-0.23856,0.00014,11.34782]
[1780465745772,59.13,66978.64,30.7,-0.23986,0.00014,11.37996]
[1780465746425,59.13,66978.64,30.7,-0.23986,0.00014,11.37996]
[1780465746572,59.13,66978.64,30.7,-0.23986,0.00014,11.37996]
[1780465746618,59.13,66978.64,30.7,-0.23986,0.00014,11.37996]
[1780465746886,59.12,66969.3,30.7,-0.2412,0.00014,11.41285]
[1780465747294,59.12,66969.3,30.7,-0.2412,0.00014,11.41285]
[1780465747341,59.12,66969.3,30.7,-0.2412,0.00014,11.41285]
[1780465747554,59.12,66969.3,30.7,-0.2412,0.00014,11.41285]
[1780465748097,59.12,66969.3,30.7,-0.2412,0.00014,11.41285]
[1780465748932,59.12,66975.97,30.7,-0.24023,0.00014,11.3891]
[1780465749885,59.12,66975.97,30.7,-0.24023,0.00014,11.3891]
[1780465750654,59.12,66977.72,30.7,-0.23998,0.00014,11.38286]
[1780465751153,59.12,66977.77,30.7,-0.23997,0.00014,11.38264]
[1780465751477,59.12,66977.77,30.7,-0.23997,0.00014,11.38264]
[1780465751511,59.12,66977.77,30.7,-0.23997,0.00014,11.38264]
[1780465751551,59.12,66980.74,30.7,-0.23954,0.00014,11.37211]
[1780465753654,59.12,66984.64,30.7,-0.23898,0.00014,11.35817]
[1780465754386,59.12,66985.49,30.7,-0.23886,0.00014,11.35508]
[1780465756171,59.12,66984.18,30.7,-0.23904,0.00014,11.3596]
[1780465756248,59.12,66984.18,30.7,-0.23904,0.00014,11.3596]
[1780465756942,59.12,66985.73,30.7,-0.23881,0.00014,11.35402]
[1780465758406,59.12,66988.83,30.7,-0.23837,0.00014,11.34294]
[1780465758952,59.12,66988.83,30.7,-0.23837,0.00014,11.34294]
[1780465766283,59.11,66990.8,30.7,-0.23807,0.00014,11.33548]
[1780465766293,59.11,66990.8,30.7,-0.23807,0.00014,11.33548]
[1780465767515,59.11,66984.38,30.7,-0.23898,0.00014,11.35822]
[1780465769590,59.11,66983.55,30.7,-0.2391,0.00014,11.36103]
[1780465771523,59.11,66988.3,30.7,-0.23841,0.00014,11.34406]
[1780465772080,59.11,66988.3,30.7,-0.23841,0.00014,11.34406]
[1780465772527,59.11,66989.22,30.7,-0.23821,0.00014,11.33532]
[1780465772698,59.11,66989.22,30.7,-0.23821,0.00014,11.33532]
[1780465777278,59.11,66989.19,30.7,-0.23821,0.00014,11.33526]
[1780465779111,59.11,66988.98,30.7,-0.23824,0.00014,11.33596]
[1780465779921,59.1,66988.96,30.7,-0.23824,0.00014,11.33593]
[1780465780727,59.1,66989.26,30.7,-0.23819,0.00014,11.33482]
[1780465780895,59.1,66989.26,30.7,-0.23819,0.00014,11.33482]
[1780465781811,59.1,66990.05,30.7,-0.23808,0.00014,11.33196]
[1780465781879,59.1,66990.05,30.7,-0.23808,0.00014,11.33196]
[1780465782171,59.1,67006.14,30.7,-0.23578,0.00014,11.27451]
[1780465783801,59.1,67008.78,30.7,-0.23541,0.00014,11.26505]
[1780465785707,59.1,67008.46,30.7,-0.23545,0.00014,11.26608]
[1780465788754,59.1,67006.58,30.7,-0.23571,0.00014,11.27272]
[1780465789430,59.1,67006.45,30.7,-0.23573,0.00014,11.27309]
[1780465791457,59.1,67007.7,30.7,-0.23555,0.00014,11.26856]
[1780465791472,59.1,67007.7,30.7,-0.23555,0.00014,11.26856]
[1780465791674,59.1,67007.7,30.7,-0.23555,0.00014,11.26856]
[1780465797116,59.1,67008.05,30.7,-0.23549,0.00014,11.26701]
[1780465800048,59.1,67009.02,30.7,-0.23534,0.00014,11.26336]
[1780465800573,59.09,67008.98,30.7,-0.23534,0.00014,11.26339]
[1780465800655,59.09,67008.98,30.7,-0.23534,0.00014,11.26339]
[1780465801285,59.09,67008.98,30.7,-0.23534,0.00014,11.26339]
[1780465804034,59.09,67010.02,30.7,-0.23519,0.00014,11.25952]
[1780465804265,59.09,67012.14,30.7,-0.23489,0.00014,11.25187]
[1780465805783,59.09,67007.02,30.7,-0.23561,0.00014,11.27013]
[1780465808551,59.09,67010.3,30.7,-0.23514,0.00014,11.25813]
[1780465808822,59.09,67010.3,30.7,-0.23514,0.00014,11.25813]
[1780465809399,59.09,67013.74,30.7,-0.23464,0.00014,11.24566]
[1780465809810,59.09,67013.74,30.7,-0.23464,0.00014,11.24566]
[1780465816297,59.08,67015.76,30.7,-0.23434,0.00014,11.23785]
[1780465817500,59.08,67015.76,30.7,-0.23433,0.00014,11.23759]
[1780465818179,59.08,67015.76,30.7,-0.23433,0.00014,11.23759]
[1780465818617,59.08,67015.81,30.7,-0.23432,0.00014,11.23733]
[1780465818960,59.08,67015.81,30.7,-0.23432,0.00014,11.23733]
[1780465819180,59.08,67015.81,30.7,-0.23432,0.00014,11.23733]
[1780465822028,59.08,67016.9,30.7,-0.23415,0.00014,11.23324]
[1780465822057,59.08,67016.9,30.7,-0.23415,0.00014,11.23324]
[1780465822207,59.08,67016.9,30.7,-0.23415,0.00014,11.23324]
[1780465822097,59.07,67017.32,30.7,-0.23409,0.00014,11.23157]
[1780465822483,59.07,67017.32,30.7,-0.23409,0.00014,11.23157]
[1780465822615,59.07,67017.32,30.7,-0.23409,0.00014,11.23157]
[1780465822676,59.07,67017.32,30.7,-0.23409,0.00014,11.23157]
[1780465822782,59.07,67017.32,30.7,-0.23409,0.00014,11.23157]
[1780465823168,59.07,67034.08,30.7,-0.23172,0.00014,11.1711]
[1780465824304,59.07,67039.34,30.7,-0.23097,0.00014,11.15185]
[1780465825451,59.07,67039.61,30.7,-0.23093,0.00014,11.15087]
[1780465825473,59.07,67039.61,30.7,-0.23093,0.00014,11.15087]
[1780465825938,59.07,67034.25,30.7,-0.23169,0.00014,11.17023]
[1780465826439,59.07,67034.25,30.7,-0.23169,0.00014,11.17023]
[1780465829389,59.07,67030.26,30.7,-0.23224,0.00014,11.1844]
[1780465829966,59.07,67028.89,30.7,-0.23243,0.00014,11.18932]
[1780465831831,59.07,67028.91,30.7,-0.23243,0.00014,11.18922]
[1780465831981,59.07,67032.6,30.7,-0.23184,0.00014,11.17046]
[1780465833844,59.07,67033.03,30.7,-0.23178,0.00014,11.16883]
[1780465834890,59.07,67033.03,30.7,-0.23178,0.00014,11.16883]
[1780465839735,59.06,67033.2,30.7,-0.23173,0.00014,11.16778]
[1780465839947,59.06,67033.2,30.7,-0.23173,0.00014,11.16778]
[1780465840332,59.06,67033.2,30.7,-0.23173,0.00014,11.16778]
[1780465840478,59.06,67028.88,30.7,-0.23234,0.00014,11.18339]
[1780465841103,59.06,67028.88,30.7,-0.23234,0.00014,11.18339]
[1780465841292,59.06,67022.22,30.7,-0.23328,0.00014,11.20733]
[1780465841446,59.06,67022.22,30.7,-0.23328,0.00014,11.20733]
[1780465841503,59.06,67022.22,30.7,-0.23328,0.00014,11.20733]
[1780465841582,59.06,67022.22,30.7,-0.23328,0.00014,11.20733]
[1780465841857,59.06,67022.22,30.7,-0.23328,0.00014,11.20733]
[1780465842155,59.06,67046.1,30.7,-0.22991,0.00014,11.12078]
[1780465842457,59.06,67046.1,30.7,-0.22991,0.00014,11.12078]
[1780465842950,59.06,67046.1,30.7,-0.22991,0.00014,11.12078]
[1780465842958,59.06,67046.1,30.7,-0.22991,0.00014,11.12078]
[1780465843276,59.06,67054.28,30.7,-0.22876,0.00014,11.09094]
[1780465843372,59.06,67054.28,30.7,-0.22876,0.00014,11.09094]
[1780465844070,59.06,67053.98,30.7,-0.2288,0.00014,11.09202]
[1780465844643,59.06,67053.98,30.7,-0.2288,0.00014,11.09202]
[1780465845059,59.06,67053.98,30.7,-0.2288,0.00014,11.09202]
[1780465845276,59.06,67053.98,30.7,-0.2288,0.00014,11.09202]
[1780465845291,59.06,67055.13,30.7,-0.22864,0.00014,11.08776]
[1780465845836,59.06,67055.13,30.7,-0.22864,0.00014,11.08776]
[1780465847088,59.06,67057.44,30.7,-0.22832,0.00014,11.07927]
[1780465847094,59.06,67058.02,30.7,-0.22823,0.00014,11.07708]
[1780465847433,59.06,67058.02,30.7,-0.22823,0.00014,11.07708]
[1780465847744,59.06,67058.02,30.7,-0.22823,0.00014,11.07708]
[1780465848666,59.06,67062.15,30.7,-0.22765,0.00014,11.06189]
[1780465849030,59.06,67062.15,30.7,-0.22765,0.00014,11.06189]
[1780465849333,59.06,67067.31,30.7,-0.22693,0.00014,11.04293]
[1780465850085,59.06,67067.31,30.7,-0.22693,0.00014,11.04293]
[1780465850352,59.06,67067.31,30.7,-0.22693,0.00014,11.04293]
[1780465850895,59.05,67069.23,30.7,-0.22666,0.00014,11.03583]
[1780465851104,59.05,67069.23,30.7,-0.22666,0.00014,11.03583]
[1780465851125,59.05,67079.75,30.7,-0.22519,0.00014,10.99719]
[1780465851841,59.05,67079.75,30.7,-0.22519,0.00014,10.99719]
[1780465851849,59.05,67079.75,30.7,-0.22519,0.00014,10.99719]
[1780465851952,59.05,67079.75,30.7,-0.22519,0.00014,10.99719]
[1780465851977,59.05,67079.75,30.7,-0.22519,0.00014,10.99719]
[1780465852363,59.05,67079.75,30.7,-0.22519,0.00014,10.99719]
[1780465852370,59.05,67075.93,30.7,-0.22572,0.00014,11.01114]
[1780465852606,59.05,67075.93,30.7,-0.22572,0.00014,11.01114]
[1780465852777,59.05,67075.93,30.7,-0.22572,0.00014,11.01114]
[1780465853139,59.05,67071.97,30.7,-0.22627,0.00014,11.02558]
[1780465857421,59.05,67070.38,30.7,-0.22647,0.00014,11.0309]
[1780465857428,59.05,67070.38,30.7,-0.22647,0.00014,11.0309]
[1780465858175,59.05,67070.47,30.7,-0.22646,0.00014,11.03047]
[1780465858655,59.05,67070.47,30.7,-0.22646,0.00014,11.03047]
[1780465859466,59.05,67070.55,30.7,-0.22644,0.00014,11.03009]
[1780465859491,59.05,67070.55,30.7,-0.22644,0.00014,11.03009]
[1780465860190,59.04,67070.54,30.7,-0.22644,0.00014,11.03002]
[1780465860415,59.04,67070.54,30.7,-0.22644,0.00014,11.03002]
[1780465860454,59.04,67070.54,30.7,-0.22644,0.00014,11.03002]
[1780465861197,59.04,67070.36,30.7,-0.22646,0.00014,11.03063]
[1780465861472,59.04,67070.36,30.7,-0.22646,0.00014,11.03063]
[1780465861833,59.04,67070.36,30.7,-0.22646,0.00014,11.03063]
[1780465865504,59.04,67074.65,30.7,-0.22586,0.00014,11.01476]
[1780465865698,59.04,67074.65,30.7,-0.22586,0.00014,11.01476]
[1780465865705,59.04,67074.65,30.7,-0.22586,0.00014,11.01476]
[1780465866232,59.04,67075.79,30.7,-0.2257,0.00014,11.01057]
[1780465866717,59.04,67075.79,30.7,-0.2257,0.00014,11.01057]
[1780465867635,59.04,67076.49,30.7,-0.2256,0.00014,11.008]
[1780465868277,59.04,67076.49,30.7,-0.2256,0.00014,11.008]
[1780465868477,59.04,67076.49,30.7,-0.2256,0.00014,11.008]
[1780465868268,59.04,67092.46,30.7,-0.22339,0.00014,10.94928]
[1780465868661,59.04,67092.46,30.7,-0.22339,0.00014,10.94928]
[1780465868730,59.04,67092.46,30.7,-0.22339,0.00014,10.94928]
[1780465869116,59.04,67092.46,30.7,-0.22339,0.00014,10.94928]
[1780465869260,59.04,67084.96,30.7,-0.22443,0.00014,10.97683]
[1780465869547,59.04,67084.96,30.7,-0.22443,0.00014,10.97683]
[1780465869710,59.04,67084.96,30.7,-0.22443,0.00014,10.97683]
[1780465869758,59.04,67084.96,30.7,-0.22443,0.00014,10.97683]
[1780465870267,59.04,67080.51,30.7,-0.22504,0.00014,10.9931]
[1780465871458,59.04,67081.34,30.7,-0.22492,0.00014,10.98995]
[1780465872347,59.04,67081.34,30.7,-0.22492,0.00014,10.98995]
[1780465872310,59.04,67082.93,30.7,-0.2247,0.00014,10.98407]
[1780465872649,59.04,67082.93,30.7,-0.2247,0.00014,10.98407]
[1780465873258,59.04,67082.93,30.7,-0.2247,0.00014,10.98407]
[1780465873404,59.04,67082.93,30.7,-0.2247,0.00014,10.98407]
[1780465873454,59.04,67082.93,30.7,-0.2247,0.00014,10.98407]
[1780465873314,59.04,67118.85,30.7,-0.21976,0.00014,10.85136]
[1780465873592,59.04,67118.85,30.7,-0.21976,0.00014,10.85136]
[1780465873657,59.04,67118.85,30.7,-0.21976,0.00014,10.85136]
[1780465873914,59.04,67118.85,30.7,-0.21976,0.00014,10.85136]
[1780465874201,59.04,67118.85,30.7,-0.21976,0.00014,10.85136]
[1780465874311,59.04,67131.42,30.7,-0.21804,0.00014,10.80452]
[1780465874739,59.04,67131.42,30.7,-0.21804,0.00014,10.80452]
[1780465875130,59.04,67131.42,30.7,-0.21804,0.00014,10.80452]
[1780465875313,59.04,67131.42,30.7,-0.21804,0.00014,10.80452]
[1780465875315,59.04,67131.42,30.7,-0.21804,0.00014,10.80452]
[1780465875322,59.04,67132.67,30.7,-0.21787,0.00014,10.79986]
[1780465875579,59.04,67132.67,30.7,-0.21787,0.00014,10.79986]
[1780465875736,59.04,67132.67,30.7,-0.21787,0.00014,10.79986]
[1780465875739,59.04,67132.67,30.7,-0.21787,0.00014,10.79986]
[1780465876327,59.04,67133.67,30.7,-0.21774,0.00014,10.79614]
[1780465878062,59.04,67133.88,30.7,-0.21771,0.00014,10.79536]
[1780465878341,59.04,67133.92,30.7,-0.2177,0.00014,10.79521]
[1780465879381,59.04,67133.92,30.7,-0.2177,0.00014,10.79521]
[1780465880149,59.04,67134.08,30.7,-0.21768,0.00014,10.79456]
[1780465880357,59.04,67134.33,30.7,-0.21764,0.00014,10.79356]
[1780465880694,59.04,67134.33,30.7,-0.21764,0.00014,10.79356]
[1780465881142,59.04,67134.33,30.7,-0.21764,0.00014,10.79356]
[1780465881214,59.04,67134.33,30.7,-0.21764,0.00014,10.79356]
[1780465881335,59.04,67134.33,30.7,-0.21764,0.00014,10.79356]
[1780465881362,59.04,67136.36,30.7,-0.21737,0.00014,10.78599]
[1780465883483,59.04,67135.19,30.7,-0.21752,0.00014,10.79013]
[1780465883612,59.04,67135.19,30.7,-0.21752,0.00014,10.79013]
[1780465883641,59.04,67135.19,30.7,-0.21752,0.00014,10.79013]
[1780465884448,59.04,67135.19,30.7,-0.21752,0.00014,10.79013]
[1780465884402,59.04,67140.33,30.7,-0.21682,0.00014,10.77095]
[1780465886335,59.03,67139.21,30.7,-0.21697,0.00014,10.77502]
[1780465886340,59.03,67139.21,30.7,-0.21697,0.00014,10.77502]
[1780465886399,59.03,67139.34,30.7,-0.21695,0.00014,10.77444]
[1780465886516,59.03,67139.34,30.7,-0.21695,0.00014,10.77444]
[1780465887292,59.03,67139.34,30.7,-0.21695,0.00014,10.77444]
[1780465887507,59.03,67139.34,30.7,-0.21695,0.00014,10.77444]
[1780465887408,59.03,67139.75,30.7,-0.21689,0.00014,10.77281]
[1780465889937,59.03,67139.2,30.7,-0.21696,0.00014,10.77483]
[1780465890463,59.03,67139.2,30.7,-0.21696,0.00014,10.77483]
[1780465891434,59.03,67138.64,30.7,-0.21697,0.00014,10.77153]
[1780465894074,59.03,67140.23,30.7,-0.21675,0.00014,10.76559]
[1780465895306,59.03,67139.93,30.7,-0.21679,0.00014,10.76671]
[1780465895386,59.03,67139.93,30.7,-0.21679,0.00014,10.76671]
[1780465895955,59.03,67140.35,30.7,-0.21674,0.00014,10.76514]
[1780465896469,59.03,67132.56,30.7,-0.21779,0.00014,10.7942]
[1780465902065,59.03,67131.39,30.7,-0.21795,0.00014,10.79846]
[1780465902125,59.03,67124.74,30.7,-0.21886,0.00014,10.82319]
[1780465903496,59.03,67124.74,30.7,-0.21886,0.00014,10.82319]
[1780465904856,59.03,67127.46,30.7,-0.21848,0.00014,10.81301]
[1780465905429,59.03,67132.8,30.7,-0.21775,0.00014,10.79303]
[1780465905561,59.03,67132.8,30.7,-0.21775,0.00014,10.79303]
[1780465905614,59.03,67132.8,30.7,-0.21775,0.00014,10.79303]
[1780465905790,59.03,67132.8,30.7,-0.21775,0.00014,10.79303]
[1780465906237,59.03,67132.8,30.7,-0.21775,0.00014,10.79303]
[1780465906442,59.03,67132.8,30.7,-0.21775,0.00014,10.79303]
[1780465906399,59.03,67143.93,30.7,-0.21624,0.00014,10.75147]
[1780465906673,59.03,67143.93,30.7,-0.21624,0.00014,10.75147]
[1780465906815,59.03,67143.93,30.7,-0.21624,0.00014,10.75147]
[1780465906926,59.03,67143.93,30.7,-0.21624,0.00014,10.75147]
[1780465907423,59.03,67143.93,30.7,-0.21624,0.00014,10.75147]
[1780465907475,59.03,67152.35,30.7,-0.21511,0.00013,10.72003]
[1780465907701,59.03,67152.35,30.7,-0.21511,0.00013,10.72003]
[1780465908206,59.03,67171.15,30.7,-0.21258,0.00013,10.64947]
[1780465909176,59.03,67171.15,30.7,-0.21258,0.00013,10.64947]
[1780465909371,59.03,67171.15,30.7,-0.21258,0.00013,10.64947]
[1780465909432,59.03,67178.3,30.7,-0.21162,0.00013,10.62267]
[1780465909768,59.03,67178.3,30.7,-0.21162,0.00013,10.62267]
[1780465909784,59.03,67178.3,30.7,-0.21162,0.00013,10.62267]
[1780465909789,59.03,67178.3,30.7,-0.21162,0.00013,10.62267]
[1780465910388,59.03,67170.11,30.7,-0.21273,0.00013,10.65366]
[1780465910653,59.03,67170.11,30.7,-0.21273,0.00013,10.65366]
[1780465910788,59.03,67170.11,30.7,-0.21273,0.00013,10.65366]
[1780465910792,59.03,67170.11,30.7,-0.21273,0.00013,10.65366]
[1780465911423,59.03,67164.65,30.7,-0.21346,0.00013,10.6743]
[1780465912389,59.04,67152.71,30.7,-0.21507,0.00013,10.71918]
[1780465913175,59.04,67147.29,30.7,-0.21581,0.00014,10.73951]
[1780465914531,59.04,67147.29,30.7,-0.21581,0.00014,10.73951]
[1780465914689,59.04,67146.35,30.7,-0.21594,0.00014,10.74303]
[1780465914858,59.04,67146.35,30.7,-0.21594,0.00014,10.74303]
[1780465915470,59.04,67146.35,30.7,-0.21594,0.00014,10.74303]
[1780465915321,59.04,67154.58,30.7,-0.21482,0.00013,10.71222]
[1780465915645,59.04,67153.31,30.7,-0.21499,0.00013,10.71696]
[1780465920764,59.04,67150.1,30.7,-0.21543,0.00014,10.72912]
[1780465922980,59.04,67143.95,30.7,-0.21627,0.00014,10.75216]
[1780465925972,59.04,67143.71,30.7,-0.2163,0.00014,10.75304]
[1780465928605,59.04,67141.37,30.7,-0.21661,0.00014,10.76173]
[1780465929735,59.04,67138.23,30.7,-0.21704,0.00014,10.77343]
[1780465929748,59.04,67138.23,30.7,-0.21704,0.00014,10.77343]
[1780465930251,59.04,67131.54,30.7,-0.21795,0.00014,10.79834]
[1780465931255,59.04,67131.54,30.7,-0.21795,0.00014,10.79834]
[1780465931361,59.04,67129.63,30.7,-0.21821,0.00014,10.80546]
[1780465932252,59.04,67129.63,30.7,-0.21821,0.00014,10.80546]
[1780465932326,59.04,67129.63,30.7,-0.21821,0.00014,10.80546]
[1780465932487,59.04,67108.03,30.7,-0.22116,0.00014,10.88572]
[1780465932872,59.04,67108.03,30.7,-0.22116,0.00014,10.88572]
[1780465933164,59.04,67108.03,30.7,-0.22116,0.00014,10.88572]
[1780465933219,59.04,67108.03,30.7,-0.22116,0.00014,10.88572]
[1780465933353,59.03,67092.08,30.7,-0.22334,0.00014,10.94425]
[1780465934005,59.03,67092.08,30.7,-0.22334,0.00014,10.94425]
[1780465934509,59.03,67082.35,30.7,-0.22469,0.00014,10.98008]
[1780465934662,59.03,67082.35,30.7,-0.22469,0.00014,10.98008]
[1780465935366,59.03,67078.59,30.7,-0.22521,0.00014,10.99383]
[1780465935664,59.03,67078.59,30.7,-0.22521,0.00014,10.99383]
[1780465935684,59.03,67078.59,30.7,-0.22521,0.00014,10.99383]
[1780465935942,59.03,67078.59,30.7,-0.22521,0.00014,10.99383]
[1780465936510,59.03,67070.22,30.7,-0.22637,0.00014,11.02449]
[1780465936654,59.03,67070.22,30.7,-0.22637,0.00014,11.02449]
[1780465937116,59.03,67065.44,30.7,-0.22703,0.00014,11.04197]
[1780465937785,59.03,67065.44,30.7,-0.22703,0.00014,11.04197]
[1780465937914,59.03,67065.44,30.7,-0.22703,0.00014,11.04197]
[1780465938135,59.03,67067.2,30.7,-0.22679,0.00014,11.03549]
[1780465939540,59.03,67067.2,30.7,-0.22679,0.00014,11.03549]
[1780465941601,59.03,67069.52,30.7,-0.22645,0.00014,11.0267]
[1780465941829,59.03,67069.55,30.7,-0.22645,0.00014,11.02651]
[1780465943186,59.03,67069.55,30.7,-0.22645,0.00014,11.02651]
[1780465943862,59.03,67070.3,30.7,-0.22634,0.00014,11.02374]
[1780465943939,59.03,67070.3,30.7,-0.22634,0.00014,11.02374]
[1780465944069,59.03,67070.3,30.7,-0.22634,0.00014,11.02374]
[1780465944400,59.03,67070.3,30.7,-0.22634,0.00014,11.02374]
[1780465944500,59.03,67070.3,30.7,-0.22634,0.00014,11.02374]
[1780465944743,59.03,67070.3,30.7,-0.22634,0.00014,11.02374]
[1780465944758,59.03,67070.3,30.7,-0.22634,0.00014,11.02374]
[1780465944488,59.03,67070.59,30.7,-0.2263,0.00014,11.02267]
[1780465944824,59.03,67070.59,30.7,-0.2263,0.00014,11.02267]
[1780465944924,59.03,67070.59,30.7,-0.2263,0.00014,11.02267]
[1780465944930,59.03,67070.59,30.7,-0.2263,0.00014,11.02267]
[1780465945063,59.03,67070.59,30.7,-0.2263,0.00014,11.02267]
[1780465945135,59.03,67070.59,30.7,-0.2263,0.00014,11.02267]
[1780465945532,59.03,67070.59,30.7,-0.2263,0.00014,11.02267]
[1780465945266,59.03,67114.47,30.7,-0.22024,0.00014,10.86072]
[1780465945689,59.03,67114.47,30.7,-0.22024,0.00014,10.86072]
[1780465945691,59.03,67114.47,30.7,-0.22024,0.00014,10.86072]
[1780465945703,59.03,67114.47,30.7,-0.22024,0.00014,10.86072]
[1780465946076,59.03,67114.47,30.7,-0.22024,0.00014,10.86072]
[1780465946450,59.03,67114.47,30.7,-0.22024,0.00014,10.86072]
[1780465946551,59.03,67114.47,30.7,-0.22024,0.00014,10.86072]
[1780465946461,59.03,67119.8,30.7,-0.21951,0.00014,10.84092]
[1780465947649,59.02,67123.3,30.7,-0.21903,0.00014,10.8278]
[1780465948573,59.02,67121.87,30.7,-0.21922,0.00014,10.83311]
[1780465949138,59.02,67121.87,30.7,-0.21922,0.00014,10.83311]
[1780465949505,59.02,67121.87,30.7,-0.21922,0.00014,10.83311]
[1780465949340,59.02,67122.68,30.7,-0.21911,0.00014,10.83009]
[1780465949625,59.02,67122.68,30.7,-0.21911,0.00014,10.83009]
[1780465950170,59.02,67122.68,30.7,-0.21911,0.00014,10.83009]
[1780465950940,59.02,67126.23,30.7,-0.21862,0.00014,10.81685]
[1780465951171,59.02,67130.54,30.7,-0.21797,0.00014,10.79534]
[1780465952725,59.02,67131.36,30.7,-0.21785,0.00014,10.79228]
[1780465954326,59.02,67131.97,30.7,-0.21777,0.00014,10.79001]
[1780465954393,59.02,67132.49,30.7,-0.2177,0.00014,10.78809]
[1780465954616,59.02,67132.49,30.7,-0.2177,0.00014,10.78809]
[1780465957803,59.02,67128.6,30.7,-0.21823,0.00014,10.80247]
[1780465959729,59.02,67128.58,30.7,-0.21823,0.00014,10.80243]
[1780465961595,59.02,67135.54,30.7,-0.21728,0.00014,10.77637]
[1780465962573,59.02,67135.54,30.7,-0.21728,0.00014,10.77637]
[1780465961971,59.02,67151.24,30.7,-0.21515,0.00014,10.71764]
[1780465962947,59.02,67151.24,30.7,-0.21515,0.00014,10.71764]
[1780465963975,59.02,67153.67,30.7,-0.21482,0.00013,10.70859]
[1780465964409,59.02,67157.34,30.7,-0.21433,0.00013,10.69487]
[1780465964652,59.02,67157.34,30.7,-0.21433,0.00013,10.69487]
[1780465965163,59.02,67157.34,30.7,-0.21433,0.00013,10.69487]
[1780465965248,59.02,67162.26,30.7,-0.21367,0.00013,10.67639]
[1780465965969,59.02,67162.26,30.7,-0.21367,0.00013,10.67639]
[1780465966632,59.02,67163.14,30.7,-0.21355,0.00013,10.67311]
[1780465967690,59.02,67159.03,30.7,-0.2141,0.00013,10.68856]
[1780465967781,59.02,67159.03,30.7,-0.2141,0.00013,10.68856]
[1780465967811,59.02,67159.03,30.7,-0.2141,0.00013,10.68856]
[1780465968205,59.02,67161.23,30.7,-0.21381,0.00013,10.68031]
[1780465969159,59.02,67161.23,30.7,-0.21381,0.00013,10.68031]
[1780465969323,59.02,67161.23,30.7,-0.21381,0.00013,10.68031]
[1780465969573,59.02,67166.78,30.7,-0.21306,0.00013,10.65937]
[1780465970713,59.02,67166.78,30.7,-0.21306,0.00013,10.65937]
[1780465970595,59.02,67202.27,30.7,-0.20832,0.00013,10.52536]
[1780465971021,59.02,67202.27,30.7,-0.20832,0.00013,10.52536]
[1780465971317,59.02,67202.27,30.7,-0.20832,0.00013,10.52536]
[1780465971624,59.02,67236.68,30.7,-0.2038,0.00013,10.39458]
[1780465971641,59.02,67236.68,30.7,-0.2038,0.00013,10.39458]
[1780465971893,59.02,67236.68,30.7,-0.2038,0.00013,10.39458]
[1780465972380,59.02,67236.68,30.7,-0.2038,0.00013,10.39458]
[1780465972580,59.05,67234.6,30.7,-0.20416,0.00013,10.40531]
[1780465972887,59.05,67234.6,30.7,-0.20416,0.00013,10.40531]
[1780465974138,59.06,67235.1,30.7,-0.20414,0.00013,10.40471]
[1780465976205,59.06,67232.21,30.7,-0.20453,0.00013,10.41598]
[1780465976710,59.06,67228.87,30.7,-0.20497,0.00013,10.42882]
[1780465977028,59.06,67228.87,30.7,-0.20497,0.00013,10.42882]
[1780465977045,59.06,67228.87,30.7,-0.20497,0.00013,10.42882]
[1780465977220,59.06,67228.87,30.7,-0.20497,0.00013,10.42882]
[1780465977573,59.06,67228.87,30.7,-0.20497,0.00013,10.42882]
[1780465977720,59.07,67230.12,30.7,-0.20484,0.00013,10.42505]
[1780465978428,59.07,67230.12,30.7,-0.20484,0.00013,10.42505]
[1780465978439,59.07,67230.12,30.7,-0.20484,0.00013,10.42505]
[1780465978479,59.08,67237.88,30.7,-0.20386,0.00013,10.39652]
[1780465978840,59.08,67237.88,30.7,-0.20386,0.00013,10.39652]
[1780465979256,59.08,67237.88,30.7,-0.20386,0.00013,10.39652]
[1780465979443,59.08,67237.88,30.7,-0.20386,0.00013,10.39652]
[1780465979581,59.1,67226.7,30.7,-0.20539,0.00013,10.44122]
[1780465980167,59.1,67226.7,30.7,-0.20539,0.00013,10.44122]
[1780465980487,59.1,67226.7,30.7,-0.20539,0.00013,10.44122]
[1780465980578,59.1,67223.45,30.7,-0.20582,0.00013,10.45366]
[1780465980670,59.1,67223.45,30.7,-0.20582,0.00013,10.45366]
[1780465981091,59.1,67223.45,30.7,-0.20582,0.00013,10.45366]
[1780465981283,59.1,67223.45,30.7,-0.20582,0.00013,10.45366]
[1780465981338,59.1,67223.45,30.7,-0.20582,0.00013,10.45366]
[1780465982262,59.11,67219.94,30.7,-0.20633,0.00013,10.46837]
[1780465982407,59.11,67219.94,30.7,-0.20633,0.00013,10.46837]
[1780465984145,59.13,67210.62,30.7,-0.20763,0.00013,10.50599]
[1780465986438,59.14,67209.89,30.7,-0.20775,0.00013,10.50944]
[1780465988284,59.15,67207.97,30.7,-0.20805,0.00013,10.51798]
[1780465989370,59.16,67200.49,30.7,-0.20907,0.00013,10.54719]
[1780465990576,59.16,67200.49,30.7,-0.20907,0.00013,10.54719]
[1780465990614,59.16,67200.68,30.7,-0.20905,0.00013,10.54663]
[1780465991113,59.16,67200.68,30.7,-0.20905,0.00013,10.54663]
[1780465994265,59.18,67195.76,30.7,-0.20977,0.00013,10.56746]
[1780465996090,59.18,67194.06,30.7,-0.21002,0.00013,10.57454]
[1780465996229,59.18,67191.24,30.7,-0.2104,0.00013,10.58522]
[1780465997485,59.18,67191.24,30.7,-0.2104,0.00013,10.58522]
[1780465997624,59.18,67191.24,30.7,-0.2104,0.00013,10.58522]
[1780465997634,59.18,67191.24,30.7,-0.2104,0.00013,10.58522]
[1780465997577,59.18,67191.58,30.7,-0.21036,0.00013,10.58405]
[1780465997797,59.18,67191.58,30.7,-0.21036,0.00013,10.58405]
[1780465998312,59.18,67191.58,30.7,-0.21036,0.00013,10.58405]
[1780465998580,59.18,67201.77,30.7,-0.20901,0.00013,10.54566]
[1780465998870,59.18,67201.77,30.7,-0.20901,0.00013,10.54566]
[1780465998917,59.18,67201.77,30.7,-0.20901,0.00013,10.54566]
[1780465999439,59.18,67201.77,30.7,-0.20901,0.00013,10.54566]
[1780465999540,59.18,67210.77,30.7,-0.20782,0.00013,10.51166]
[1780465999856,59.18,67210.77,30.7,-0.20782,0.00013,10.51166]
[1780466000034,59.18,67210.77,30.7,-0.20782,0.00013,10.51166]
[1780466000473,59.18,67210.77,30.7,-0.20782,0.00013,10.51166]
[1780466000601,59.18,67210.77,30.7,-0.20782,0.00013,10.51166]
[1780466000608,59.18,67210.77,30.7,-0.20782,0.00013,10.51166]
[1780466001358,59.19,67213.5,30.7,-0.20746,0.00013,10.50139]
[1780466001444,59.19,67206.15,30.7,-0.20843,0.00013,10.52927]
[1780466002551,59.19,67206.15,30.7,-0.20843,0.00013,10.52927]
[1780466004821,59.19,67209.18,30.7,-0.20805,0.00013,10.51844]
[1780466005392,59.19,67209.18,30.7,-0.20805,0.00013,10.51844]
[1780466007082,59.2,67206.01,30.7,-0.20849,0.00013,10.531]
[1780466007866,59.2,67204.34,30.7,-0.20873,0.00013,10.53767]
[1780466008230,59.2,67204.34,30.7,-0.20873,0.00013,10.53767]
[1780466008749,59.2,67201.52,30.7,-0.20911,0.00013,10.54859]
[1780466009051,59.2,67201.52,30.7,-0.20911,0.00013,10.54859]
[1780466009132,59.2,67201.52,30.7,-0.20911,0.00013,10.54859]
[1780466009163,59.2,67201.52,30.7,-0.20911,0.00013,10.54859]
[1780466009203,59.2,67201.52,30.7,-0.20911,0.00013,10.54859]
[1780466009368,59.2,67201.52,30.7,-0.20911,0.00013,10.54859]
[1780466009372,59.2,67201.52,30.7,-0.20911,0.00013,10.54859]
[1780466009496,59.2,67201.52,30.7,-0.20911,0.00013,10.54859]
[1780466009661,59.2,67201.52,30.7,-0.20911,0.00013,10.54859]
[1780466009498,59.2,67183.53,30.7,-0.2115,0.00013,10.61649]
[1780466010899,59.21,67180.75,30.7,-0.2119,0.00013,10.62764]
[1780466011261,59.21,67180.75,30.7,-0.2119,0.00013,10.62764]
[1780466011864,59.22,67179.09,30.7,-0.21207,0.00013,10.62896]
[1780466012604,59.22,67187.93,30.7,-0.2109,0.00013,10.59621]
[1780466015101,59.22,67188.45,30.7,-0.21084,0.00013,10.59436]
[1780466015123,59.22,67188.45,30.7,-0.21084,0.00013,10.59436]
[1780466015364,59.22,67181.07,30.7,-0.21182,0.00013,10.62215]
[1780466016348,59.22,67181.07,30.7,-0.21182,0.00013,10.62215]
[1780466016355,59.22,67181.07,30.7,-0.21182,0.00013,10.62215]
[1780466016371,59.22,67176.16,30.7,-0.21248,0.00013,10.64064]
[1780466016864,59.22,67176.16,30.7,-0.21248,0.00013,10.64064]
[1780466017164,59.22,67176.16,30.7,-0.21248,0.00013,10.64064]
[1780466019936,59.22,67167.4,30.7,-0.21366,0.00013,10.67352]
[1780466020466,59.22,67167.4,30.7,-0.21366,0.00013,10.67352]
[1780466020600,59.22,67167.4,30.7,-0.21366,0.00013,10.67352]
[1780466020650,59.22,67165.89,30.7,-0.21386,0.00013,10.67917]
[1780466021278,59.22,67165.89,30.7,-0.21386,0.00013,10.67917]
[1780466021635,59.22,67169.87,30.7,-0.21333,0.00013,10.66432]
[1780466022641,59.22,67177.42,30.7,-0.21232,0.00013,10.63602]
[1780466023775,59.22,67179.15,30.7,-0.21209,0.00013,10.62957]
[1780466024634,59.22,67179.15,30.7,-0.21209,0.00013,10.62957]
[1780466027087,59.22,67184.6,30.7,-0.21137,0.00013,10.60926]
[1780466027288,59.22,67184.6,30.7,-0.21137,0.00013,10.60926]
[1780466027448,59.22,67184.24,30.7,-0.21142,0.00013,10.61068]
[1780466028943,59.22,67186.94,30.7,-0.21106,0.00013,10.60054]
[1780466029503,59.22,67186.94,30.7,-0.21106,0.00013,10.60054]
[1780466029601,59.23,67187.69,30.7,-0.21096,0.00013,10.59774]
[1780466030748,59.22,67187.0,30.7,-0.21105,0.00013,10.60029]
[1780466031556,59.22,67186.93,30.7,-0.21106,0.00013,10.6005]
[1780466033490,59.22,67181.92,30.7,-0.21172,0.00013,10.61936]
[1780466036812,59.22,67184.72,30.7,-0.21135,0.00013,10.60885]
[1780466037096,59.22,67184.72,30.7,-0.21135,0.00013,10.60885]
[1780466037213,59.22,67184.72,30.7,-0.21135,0.00013,10.60885]
[1780466037280,59.22,67184.72,30.7,-0.21135,0.00013,10.60885]
[1780466037574,59.22,67219.05,30.7,-0.20681,0.00013,10.47936]
[1780466038052,59.22,67219.05,30.7,-0.20681,0.00013,10.47936]
[1780466038176,59.22,67219.05,30.7,-0.20681,0.00013,10.47936]
[1780466038395,59.22,67219.05,30.7,-0.20681,0.00013,10.47936]
[1780466038423,59.22,67219.05,30.7,-0.20681,0.00013,10.47936]
[1780466038527,59.23,67231.81,30.7,-0.20517,0.00013,10.43204]
[1780466039078,59.23,67231.81,30.7,-0.20517,0.00013,10.43204]
[1780466039086,59.23,67231.81,30.7,-0.20517,0.00013,10.43204]
[1780466039187,59.23,67231.81,30.7,-0.20517,0.00013,10.43204]
[1780466039516,59.23,67231.81,30.7,-0.20517,0.00013,10.43204]
[1780466039535,59.24,67239.62,30.7,-0.20418,0.00013,10.40321]
[1780466040376,59.24,67239.62,30.7,-0.20418,0.00013,10.40321]
[1780466040689,59.25,67237.44,30.7,-0.20448,0.00013,10.41195]
[1780466040822,59.25,67237.44,30.7,-0.20448,0.00013,10.41195]
[1780466046629,59.27,67234.57,30.7,-0.20493,0.00013,10.4252]
[1780466048723,59.27,67234.01,30.7,-0.20501,0.00013,10.4276]
[1780466048902,59.27,67234.01,30.7,-0.20501,0.00013,10.4276]
[1780466049605,59.27,67234.56,30.7,-0.20494,0.00013,10.4256]
[1780466050664,59.27,67234.56,30.7,-0.20494,0.00013,10.4256]
[1780466051839,59.27,67227.89,30.7,-0.20582,0.00013,10.45104]
[1780466052309,59.27,67227.89,30.7,-0.20582,0.00013,10.45104]
[1780466052695,59.27,67227.89,30.7,-0.20582,0.00013,10.45104]
[1780466053633,59.27,67231.21,30.7,-0.20539,0.00013,10.43843]
[1780466053777,59.27,67231.21,30.7,-0.20539,0.00013,10.43843]
[1780466054217,59.27,67231.21,30.7,-0.20539,0.00013,10.43843]
[1780466054640,59.27,67230.47,30.7,-0.20549,0.00013,10.44132]
[1780466054980,59.27,67230.47,30.7,-0.20549,0.00013,10.44132]
[1780466055263,59.27,67230.47,30.7,-0.20549,0.00013,10.44132]
[1780466055293,59.27,67230.47,30.7,-0.20549,0.00013,10.44132]
[1780466055647,59.27,67225.16,30.7,-0.20618,0.00013,10.46144]
[1780466056163,59.27,67225.16,30.7,-0.20618,0.00013,10.46144]
[1780466056236,59.27,67225.16,30.7,-0.20618,0.00013,10.46144]
[1780466056258,59.27,67225.16,30.7,-0.20618,0.00013,10.46144]
[1780466056654,59.27,67232.24,30.7,-0.20526,0.00013,10.43474]
[1780466057173,59.27,67232.24,30.7,-0.20526,0.00013,10.43474]
[1780466057279,59.27,67232.24,30.7,-0.20526,0.00013,10.43474]
[1780466057634,59.27,67232.24,30.7,-0.20526,0.00013,10.43474]
[1780466057683,59.27,67232.24,30.7,-0.20526,0.00013,10.43474]
[1780466057710,59.27,67241.88,30.7,-0.204,0.00013,10.39811]
[1780466057811,59.27,67241.88,30.7,-0.204,0.00013,10.39811]
[1780466058328,59.27,67241.88,30.7,-0.204,0.00013,10.39811]
[1780466059889,59.28,67238.91,30.7,-0.20441,0.00013,10.41003]
[1780466061652,59.28,67238.36,30.7,-0.20448,0.00013,10.41216]
[1780466063132,59.28,67235.03,30.7,-0.20494,0.00013,10.42554]
[1780466063151,59.28,67235.03,30.7,-0.20494,0.00013,10.42554]
[1780466064656,59.29,67237.63,30.7,-0.20461,0.00013,10.41592]
[1780466064724,59.29,67231.06,30.7,-0.20548,0.00013,10.4411]
[1780466065395,59.29,67231.06,30.7,-0.20548,0.00013,10.4411]
[1780466065774,59.29,67231.06,30.7,-0.20549,0.00013,10.44148]
[1780466066273,59.29,67231.06,30.7,-0.20549,0.00013,10.44148]
[1780466066334,59.29,67231.06,30.7,-0.20549,0.00013,10.44148]
[1780466066721,59.29,67228.31,30.7,-0.20585,0.00013,10.4519]
[1780466067912,59.29,67231.22,30.7,-0.20547,0.00013,10.44094]
[1780466068376,59.29,67231.22,30.7,-0.20547,0.00013,10.44094]
[1780466068431,59.29,67232.12,30.7,-0.20535,0.00013,10.43761]
[1780466069346,59.29,67232.12,30.7,-0.20535,0.00013,10.43761]
[1780466070765,59.29,67230.92,30.7,-0.20551,0.00013,10.44217]
[1780466070944,59.29,67230.92,30.7,-0.20551,0.00013,10.44217]
[1780466071003,59.29,67230.92,30.7,-0.20551,0.00013,10.44217]
[1780466071382,59.29,67230.92,30.7,-0.20551,0.00013,10.44217]
[1780466071511,59.29,67230.92,30.7,-0.20551,0.00013,10.44217]
[1780466071526,59.29,67230.92,30.7,-0.20551,0.00013,10.44217]
[1780466071556,59.29,67227.12,30.7,-0.20594,0.00013,10.45107]
[1780466071796,59.29,67227.12,30.7,-0.20594,0.00013,10.45107]
[1780466072278,59.29,67227.12,30.7,-0.20594,0.00013,10.45107]
[1780466072286,59.29,67227.12,30.7,-0.20594,0.00013,10.45107]
[1780466072294,59.29,67227.12,30.7,-0.20594,0.00013,10.45107]
[1780466072373,59.29,67227.12,30.7,-0.20594,0.00013,10.45107]
[1780466072543,59.29,67227.12,30.7,-0.20594,0.00013,10.45107]
[1780466072615,59.29,67256.88,30.7,-0.20206,0.00013,10.33792]
[1780466072749,59.29,67256.88,30.7,-0.20206,0.00013,10.33792]
[1780466072896,59.29,67256.88,30.7,-0.20206,0.00013,10.33792]
[1780466072931,59.29,67256.88,30.7,-0.20206,0.00013,10.33792]
[1780466073807,59.29,67253.29,30.7,-0.20253,0.00013,10.35164]
[1780466074185,59.29,67253.29,30.7,-0.20253,0.00013,10.35164]
[1780466074756,59.29,67252.03,30.7,-0.20269,0.00013,10.35649]
[1780466080879,59.3,67252.38,30.7,-0.20267,0.00013,10.35584]
[1780466081861,59.3,67252.38,30.7,-0.20267,0.00013,10.35584]
[1780466081886,59.3,67252.67,30.7,-0.20263,0.00013,10.35483]
[1780466085248,59.3,67249.03,30.7,-0.20311,0.00013,10.36885]
[1780466088640,59.3,67255.96,30.7,-0.20222,0.00013,10.34259]
[1780466093746,59.3,67258.78,30.7,-0.20186,0.00013,10.33209]
[1780466095904,59.31,67259.72,30.7,-0.20174,0.00013,10.32868]
[1780466096079,59.31,67259.72,30.7,-0.20174,0.00013,10.32868]
[1780466096782,59.31,67259.72,30.7,-0.20174,0.00013,10.32868]
[1780466096863,59.31,67259.84,30.7,-0.20173,0.00013,10.32828]
[1780466097033,59.31,67259.84,30.7,-0.20173,0.00013,10.32828]
[1780466097164,59.31,67259.84,30.7,-0.20173,0.00013,10.32828]
[1780466097684,59.31,67230.12,30.7,-0.2056,0.00013,10.44126]
[1780466098056,59.31,67230.12,30.7,-0.2056,0.00013,10.44126]
[1780466098198,59.31,67230.12,30.7,-0.2056,0.00013,10.44126]
[1780466098374,59.31,67230.12,30.7,-0.2056,0.00013,10.44126]
[1780466098460,59.31,67230.12,30.7,-0.2056,0.00013,10.44126]
[1780466098721,59.31,67230.12,30.7,-0.2056,0.00013,10.44126]
[1780466098651,59.31,67239.53,30.7,-0.20437,0.00013,10.40557]
[1780466099333,59.31,67239.53,30.7,-0.20437,0.00013,10.40557]
[1780466099371,59.31,67239.53,30.7,-0.20437,0.00013,10.40557]
[1780466099456,59.31,67229.61,30.7,-0.20566,0.00013,10.44322]
[1780466100750,59.31,67229.61,30.7,-0.20566,0.00013,10.44322]
[1780466102232,59.31,67227.0,30.7,-0.20601,0.00013,10.45315]
[1780466102637,59.31,67227.0,30.7,-0.20601,0.00013,10.45315]
[1780466102739,59.31,67227.96,30.7,-0.20588,0.00013,10.44949]
[1780466103751,59.31,67233.0,30.7,-0.20522,0.00013,10.43033]
[1780466104828,59.31,67236.7,30.7,-0.20473,0.00013,10.41626]
[1780466104831,59.31,67236.7,30.7,-0.20473,0.00013,10.41626]
[1780466105342,59.31,67236.7,30.7,-0.20473,0.00013,10.41626]
[1780466105393,59.31,67236.7,30.7,-0.20473,0.00013,10.41626]
[1780466107354,59.31,67241.63,30.7,-0.20409,0.00013,10.39748]
[1780466107775,59.31,67243.16,30.7,-0.20389,0.00013,10.39164]
[1780466108014,59.31,67243.16,30.7,-0.20389,0.00013,10.39164]
[1780466108428,59.3,67244.88,30.7,-0.20366,0.00013,10.38501]
[1780466109866,59.3,67248.63,30.7,-0.20318,0.00013,10.37075]
[1780466110146,59.3,67248.63,30.7,-0.20318,0.00013,10.37075]
[1780466110507,59.3,67248.63,30.7,-0.20318,0.00013,10.37075]
[1780466110609,59.3,67264.76,30.7,-0.20109,0.00013,10.30932]
[1780466110869,59.3,67264.76,30.7,-0.20109,0.00013,10.30932]
[1780466111526,59.3,67264.76,30.7,-0.20109,0.00013,10.30932]
[1780466111625,59.3,67264.76,30.7,-0.20109,0.00013,10.30932]
[1780466111757,59.3,67264.76,30.7,-0.20109,0.00013,10.30932]
[1780466111774,59.3,67271.65,30.7,-0.2002,0.00013,10.28304]
[1780466112132,59.3,67271.65,30.7,-0.2002,0.00013,10.28304]
[1780466112224,59.3,67271.65,30.7,-0.2002,0.00013,10.28304]
[1780466112451,59.3,67276.15,30.7,-0.19962,0.00013,10.26581]
[1780466112823,59.3,67276.15,30.7,-0.19962,0.00013,10.26581]
[1780466113641,59.3,67276.15,30.7,-0.19962,0.00013,10.26581]
[1780466113681,59.3,67276.15,30.7,-0.19962,0.00013,10.26581]
[1780466113855,59.3,67279.3,30.7,-0.19921,0.00013,10.25367]
[1780466114444,59.3,67279.3,30.7,-0.19921,0.00013,10.25367]
[1780466114556,59.3,67285.54,30.7,-0.19841,0.00013,10.22972]
[1780466115863,59.3,67287.61,30.7,-0.19815,0.00013,10.22183]
[1780466115922,59.3,67287.61,30.7,-0.19815,0.00013,10.22183]
[1780466116585,59.3,67287.61,30.7,-0.19815,0.00013,10.22183]
[1780466116645,59.3,67287.61,30.7,-0.19815,0.00013,10.22183]
[1780466117495,59.3,67288.99,30.7,-0.19797,0.00013,10.21659]
[1780466117787,59.3,67290.92,30.7,-0.19773,0.00013,10.20925]
[1780466118942,59.3,67291.92,30.7,-0.1976,0.00013,10.2054]
[1780466119481,59.3,67297.93,30.7,-0.19683,0.00013,10.18234]
[1780466121147,59.3,67297.13,30.7,-0.19694,0.00013,10.18542]
[1780466123493,59.3,67295.75,30.7,-0.19711,0.00013,10.19073]
[1780466123758,59.3,67295.75,30.7,-0.19711,0.00013,10.19073]
[1780466125641,59.3,67296.75,30.7,-0.19698,0.00013,10.1869]
[1780466126041,59.3,67298.43,30.7,-0.19677,0.00013,10.18046]
[1780466127988,59.3,67297.71,30.7,-0.19686,0.00013,10.18325]
[1780466128927,59.3,67298.2,30.7,-0.1968,0.00013,10.18138]
[1780466129302,59.3,67298.2,30.7,-0.1968,0.00013,10.18138]
[1780466129605,59.3,67298.2,30.7,-0.1968,0.00013,10.18138]
[1780466131206,59.3,67301.62,30.7,-0.19637,0.00013,10.16828]
[1780466131607,59.3,67301.62,30.7,-0.19637,0.00013,10.16828]
[1780466131771,59.3,67301.62,30.7,-0.19637,0.00013,10.16828]
[1780466133196,59.31,67300.25,30.7,-0.19647,0.00013,10.16807]
[1780466134120,59.31,67302.05,30.7,-0.19624,0.00013,10.16118]
[1780466134600,59.31,67302.05,30.7,-0.19624,0.00013,10.16118]
[1780466135270,59.31,67300.55,30.7,-0.19643,0.00013,10.16698]
[1780466136718,59.31,67296.58,30.7,-0.19694,0.00013,10.18224]
[1780466139687,59.31,67296.3,30.7,-0.19698,0.00013,10.18332]
[1780466139707,59.31,67296.3,30.7,-0.19698,0.00013,10.18332]
[1780466139935,59.31,67296.13,30.7,-0.197,0.00013,10.18397]
[1780466140763,59.31,67296.13,30.7,-0.197,0.00013,10.18397]
[1780466140355,59.31,67286.23,30.7,-0.19826,0.00013,10.22192]
[1780466141679,59.31,67286.23,30.7,-0.19826,0.00013,10.22192]
[1780466142611,59.31,67283.65,30.7,-0.19859,0.00013,10.23183]
[1780466143018,59.31,67281.57,30.7,-0.19886,0.00013,10.2398]
[1780466144899,59.31,67280.66,30.7,-0.19898,0.00013,10.2433]
[1780466146632,59.31,67279.43,30.7,-0.19914,0.00013,10.248]
[1780466146712,59.31,67279.43,30.7,-0.19914,0.00013,10.248]
[1780466146846,59.31,67279.43,30.7,-0.19914,0.00013,10.248]
[1780466146916,59.31,67279.43,30.7,-0.19914,0.00013,10.248]
[1780466146822,59.31,67274.0,30.7,-0.19983,0.00013,10.26876]
[1780466147005,59.31,67274.0,30.7,-0.19983,0.00013,10.26876]
[1780466147827,59.31,67235.27,30.7,-0.20485,0.00013,10.41625]
[1780466147993,59.31,67235.27,30.7,-0.20485,0.00013,10.41625]
[1780466148793,59.31,67229.88,30.7,-0.20555,0.00013,10.43662]
[1780466148989,59.31,67229.88,30.7,-0.20555,0.00013,10.43662]
[1780466150951,59.31,67222.98,30.7,-0.20646,0.00013,10.4627]
[1780466151299,59.31,67222.98,30.7,-0.20646,0.00013,10.4627]
[1780466151724,59.31,67222.98,30.7,-0.20646,0.00013,10.4627]
[1780466153135,59.31,67230.11,30.7,-0.20552,0.00013,10.43562]
[1780466155252,59.3,67228.67,30.7,-0.20571,0.00013,10.44106]
[1780466157065,59.3,67229.53,30.7,-0.20559,0.00013,10.43777]
[1780466157478,59.3,67226.77,30.7,-0.20596,0.00013,10.44822]
[1780466158032,59.3,67226.77,30.7,-0.20596,0.00013,10.44822]
[1780466158883,59.3,67227.26,30.7,-0.20589,0.00013,10.44634]
[1780466159492,59.3,67231.03,30.7,-0.2054,0.00013,10.43204]
[1780466161844,59.3,67233.06,30.7,-0.20513,0.00013,10.42434]
[1780466163799,59.3,67231.17,30.7,-0.20538,0.00013,10.43151]
[1780466163831,59.3,67231.17,30.7,-0.20538,0.00013,10.43151]
[1780466164527,59.3,67225.83,30.7,-0.20608,0.00013,10.45173]
[1780466169562,59.3,67224.04,30.7,-0.20631,0.00013,10.45839]
[1780466170054,59.3,67224.04,30.7,-0.20631,0.00013,10.45839]
[1780466173671,59.3,67215.2,30.7,-0.20747,0.00013,10.49187]
[1780466175362,59.3,67210.86,30.7,-0.20804,0.00013,10.50826]
[1780466177020,59.3,67208.67,30.7,-0.20833,0.00013,10.51647]
[1780466177619,59.3,67213.8,30.7,-0.20765,0.00013,10.49707]
[1780466179135,59.3,67215.78,30.7,-0.20739,0.00013,10.48958]
[1780466179475,59.3,67215.78,30.7,-0.20739,0.00013,10.48958]
[1780466179572,59.3,67215.78,30.7,-0.20739,0.00013,10.48958]
[1780466179640,59.3,67215.78,30.7,-0.20739,0.00013,10.48958]
[1780466179743,59.3,67214.22,30.7,-0.2076,0.00013,10.49547]
[1780466180505,59.3,67214.22,30.7,-0.2076,0.00013,10.49547]
[1780466180818,59.3,67213.5,30.7,-0.20769,0.00013,10.49811]
[1780466181455,59.3,67213.5,30.7,-0.20769,0.00013,10.49811]
[1780466183342,59.3,67210.59,30.7,-0.20807,0.00013,10.50907]
[1780466183547,59.3,67210.59,30.7,-0.20807,0.00013,10.50907]
[1780466183634,59.3,67210.59,30.7,-0.20807,0.00013,10.50907]
[1780466183661,59.3,67204.32,30.7,-0.2089,0.00013,10.5327]
[1780466184049,59.3,67204.32,30.7,-0.2089,0.00013,10.5327]
[1780466184398,59.3,67204.32,30.7,-0.2089,0.00013,10.5327]
[1780466185474,59.3,67204.66,30.7,-0.20885,0.00013,10.53141]
[1780466187215,59.3,67203.65,30.7,-0.20899,0.00013,10.53519]
[1780466192724,59.3,67201.42,30.7,-0.20921,0.00013,10.538]
[1780466196609,59.3,67198.28,30.7,-0.20962,0.00013,10.54976]
[1780466196752,59.3,67195.2,30.7,-0.21003,0.00013,10.56132]
[1780466197892,59.3,67186.52,30.7,-0.21118,0.00013,10.5939]
[1780466198401,59.3,67186.52,30.7,-0.21118,0.00013,10.5939]
[1780466203517,59.3,67187.4,30.7,-0.21106,0.00013,10.59059]
[1780466204226,59.3,67188.43,30.7,-0.21092,0.00013,10.58671]
[1780466204265,59.3,67188.43,30.7,-0.21092,0.00013,10.58671]
[1780466204299,59.3,67188.43,30.7,-0.21092,0.00013,10.58671]
[1780466204470,59.3,67188.43,30.7,-0.21092,0.00013,10.58671]
[1780466204504,59.3,67188.43,30.7,-0.21092,0.00013,10.58671]
[1780466204808,59.3,67219.13,30.7,-0.20687,0.00013,10.471]
[1780466205082,59.3,67219.13,30.7,-0.20687,0.00013,10.471]
[1780466205275,59.3,67219.13,30.7,-0.20687,0.00013,10.471]
[1780466205411,59.3,67219.13,30.7,-0.20687,0.00013,10.471]
[1780466205457,59.3,67219.13,30.7,-0.20687,0.00013,10.471]
[1780466205828,59.3,67234.81,30.7,-0.20481,0.00013,10.41168]
[1780466206117,59.3,67234.81,30.7,-0.20481,0.00013,10.41168]
[1780466206338,59.3,67234.81,30.7,-0.20481,0.00013,10.41168]
[1780466206553,59.3,67234.81,30.7,-0.20481,0.00013,10.41168]
[1780466206793,59.3,67234.81,30.7,-0.20481,0.00013,10.41168]
[1780466206941,59.31,67234.33,30.7,-0.2049,0.00013,10.41421]
[1780466208153,59.31,67235.5,30.7,-0.20475,0.00013,10.40984]
[1780466209080,59.31,67235.24,30.7,-0.20478,0.00013,10.4109]
[1780466209098,59.31,67235.24,30.7,-0.20478,0.00013,10.4109]
[1780466209609,59.31,67235.24,30.7,-0.20478,0.00013,10.4109]
[1780466209843,59.31,67228.93,30.7,-0.20561,0.00013,10.43489]
[1780466210984,59.31,67226.27,30.7,-0.20596,0.00013,10.445]
[1780466211700,59.31,67226.27,30.7,-0.20596,0.00013,10.445]
[1780466212076,59.31,67228.15,30.7,-0.20572,0.00013,10.43789]
[1780466212384,59.31,67228.15,30.7,-0.20572,0.00013,10.43789]
[1780466212386,59.31,67228.15,30.7,-0.20572,0.00013,10.43789]
[1780466212394,59.31,67228.15,30.7,-0.20572,0.00013,10.43789]
[1780466212463,59.31,67228.15,30.7,-0.20572,0.00013,10.43789]
[1780466212864,59.31,67235.55,30.7,-0.20475,0.00013,10.40983]
[1780466213045,59.31,67235.55,30.7,-0.20475,0.00013,10.40983]
[1780466213053,59.31,67235.55,30.7,-0.20475,0.00013,10.40983]
[1780466213355,59.31,67235.55,30.7,-0.20475,0.00013,10.40983]
[1780466214391,59.31,67239.19,30.7,-0.20427,0.00013,10.39595]
[1780466216673,59.31,67239.69,30.7,-0.2042,0.00013,10.39395]
[1780466216701,59.31,67239.69,30.7,-0.2042,0.00013,10.39395]
[1780466219761,59.3,67242.96,30.7,-0.20377,0.00013,10.38134]
[1780466219875,59.3,67242.96,30.7,-0.20377,0.00013,10.38134]
[1780466219905,59.3,67242.96,30.7,-0.20377,0.00013,10.38134]
[1780466220032,59.3,67243.19,30.7,-0.20374,0.00013,10.38041]
[1780466220133,59.3,67243.19,30.7,-0.20374,0.00013,10.38036]
[1780466221040,59.3,67243.19,30.7,-0.20374,0.00013,10.38036]
[1780466221535,59.3,67243.19,30.7,-0.20374,0.00013,10.38036]
[1780466223397,59.31,67240.18,30.7,-0.20413,0.00013,10.39193]
[1780466223500,59.31,67240.18,30.7,-0.20413,0.00013,10.39193]
[1780466224046,59.31,67239.93,30.7,-0.20417,0.00013,10.39294]
[1780466224114,59.31,67239.93,30.7,-0.20417,0.00013,10.39294]
[1780466224323,59.31,67239.93,30.7,-0.20417,0.00013,10.39294]
[1780466224374,59.31,67239.93,30.7,-0.20417,0.00013,10.39294]
[1780466224815,59.31,67239.93,30.7,-0.20417,0.00013,10.39294]
[1780466224890,59.31,67241.01,30.7,-0.20403,0.00013,10.38883]
[1780466225459,59.31,67241.01,30.7,-0.20403,0.00013,10.38883]
[1780466226870,59.31,67241.17,30.7,-0.204,0.00013,10.38816]
[1780466226907,59.31,67241.17,30.7,-0.204,0.00013,10.38816]
[1780466227842,59.31,67241.17,30.7,-0.204,0.00013,10.38818]
[1780466229040,59.31,67243.3,30.7,-0.20373,0.00013,10.38005]
[1780466229910,59.31,67243.3,30.7,-0.20373,0.00013,10.38005]
[1780466231068,59.3,67241.94,30.7,-0.2039,0.00013,10.3852]
[1780466232822,59.3,67241.58,30.7,-0.20395,0.00013,10.38658]
[1780466233232,59.31,67242.15,30.7,-0.20388,0.00013,10.38443]
[1780466238291,59.3,67245.22,30.7,-0.20347,0.00013,10.37258]
[1780466239362,59.3,67245.34,30.7,-0.20345,0.00013,10.37205]
[1780466239409,59.3,67245.34,30.7,-0.20345,0.00013,10.37205]
[1780466239547,59.3,67245.34,30.7,-0.20345,0.00013,10.37205]
[1780466239665,59.3,67245.34,30.7,-0.20345,0.00013,10.37205]
[1780466239788,59.3,67245.34,30.7,-0.20345,0.00013,10.37205]
[1780466239850,59.3,67245.6,30.7,-0.20342,0.00013,10.37102]
[1780466240133,59.3,67245.6,30.7,-0.20342,0.00013,10.37102]
[1780466240421,59.3,67245.6,30.7,-0.20342,0.00013,10.37102]
[1780466240478,59.3,67257.5,30.7,-0.20187,0.00013,10.3257]
[1780466241423,59.3,67257.5,30.7,-0.20187,0.00013,10.3257]
[1780466241560,59.3,67257.5,30.7,-0.20187,0.00013,10.3257]
[1780466243374,59.3,67261.06,30.7,-0.20141,0.00013,10.31218]
[1780466244155,59.3,67261.37,30.7,-0.20137,0.00013,10.31103]
[1780466244736,59.3,67261.37,30.7,-0.20137,0.00013,10.31103]
[1780466249463,59.3,67264.15,30.7,-0.20102,0.00013,10.30063]
[1780466250912,59.31,67264.29,30.7,-0.20101,0.00013,10.30015]
[1780466250922,59.31,67264.27,30.7,-0.20101,0.00013,10.30026]
[1780466253929,59.31,67267.18,30.7,-0.20056,0.00013,10.28366]
[1780466256735,59.31,67264.23,30.7,-0.20094,0.00013,10.29489]
[1780466256751,59.31,67264.23,30.7,-0.20094,0.00013,10.29489]
[1780466256786,59.31,67264.23,30.7,-0.20094,0.00013,10.29489]
[1780466256840,59.31,67264.23,30.7,-0.20094,0.00013,10.29489]
[1780466256892,59.31,67260.06,30.7,-0.20148,0.00013,10.31078]
[1780466256995,59.31,67260.06,30.7,-0.20148,0.00013,10.31078]
[1780466258752,59.31,67255.7,30.7,-0.20205,0.00013,10.32741]
[1780466264238,59.3,67251.68,30.7,-0.20256,0.00013,10.34257]
[1780466268198,59.3,67251.69,30.7,-0.20256,0.00013,10.34244]
[1780466268208,59.3,67251.69,30.7,-0.20256,0.00013,10.34244]
[1780466270322,59.3,67256.21,30.7,-0.20197,0.00013,10.32517]
[1780466270511,59.3,67256.21,30.7,-0.20197,0.00013,10.32517]
[1780466270587,59.3,67256.21,30.7,-0.20197,0.00013,10.32517]
[1780466272579,59.3,67261.02,30.7,-0.20135,0.00013,10.30682]
[1780466273055,59.3,67263.96,30.7,-0.20097,0.00013,10.29562]
[1780466273180,59.3,67263.96,30.7,-0.20097,0.00013,10.29562]
[1780466273917,59.3,67263.96,30.7,-0.20097,0.00013,10.29562]
[1780466273980,59.3,67263.96,30.7,-0.20097,0.00013,10.29562]
[1780466273950,59.3,67272.51,30.7,-0.19987,0.00013,10.263]
[1780466274107,59.3,67272.51,30.7,-0.19987,0.00013,10.263]
[1780466274587,59.3,67275.39,30.7,-0.1995,0.00013,10.25206]
[1780466275185,59.3,67275.39,30.7,-0.1995,0.00013,10.25206]
[1780466275316,59.3,67275.39,30.7,-0.1995,0.00013,10.25206]
[1780466278322,59.3,67278.07,30.7,-0.19916,0.00013,10.24194]
[1780466278866,59.3,67278.07,30.7,-0.19916,0.00013,10.24194]
[1780466282660,59.31,67274.62,30.7,-0.1996,0.00013,10.25526]
[1780466283277,59.31,67272.51,30.7,-0.19988,0.00013,10.26334]
[1780466283595,59.31,67272.51,30.7,-0.19988,0.00013,10.26334]
[1780466284484,59.31,67272.64,30.7,-0.19986,0.00013,10.26285]
[1780466285327,59.31,67276.29,30.7,-0.19939,0.00013,10.24891]
[1780466288453,59.31,67274.66,30.7,-0.1996,0.00013,10.25525]
[1780466289450,59.31,67284.02,30.7,-0.19841,0.00013,10.2195]
[1780466290491,59.31,67284.02,30.7,-0.19841,0.00013,10.2195]
[1780466292704,59.31,67282.76,30.7,-0.19857,0.00013,10.22446]
[1780466296842,59.31,67276.32,30.7,-0.1994,0.00013,10.24926]
[1780466296852,59.31,67276.32,30.7,-0.1994,0.00013,10.24926]
[1780466298851,59.31,67271.05,30.7,-0.20009,0.00013,10.26956]
[1780466304121,59.31,67273.63,30.7,-0.19976,0.00013,10.25994]
[1780466304701,59.31,67273.63,30.7,-0.19976,0.00013,10.25994]
[1780466305636,59.31,67273.23,30.7,-0.19981,0.00013,10.26153]
[1780466305895,59.31,67273.23,30.7,-0.19981,0.00013,10.26153]
[1780466305960,59.31,67268.32,30.7,-0.20045,0.00013,10.28034]
[1780466306568,59.31,67262.73,30.7,-0.20117,0.00013,10.30171]
[1780466309712,59.31,67257.79,30.7,-0.20181,0.00013,10.32054]
[1780466309812,59.31,67257.79,30.7,-0.20181,0.00013,10.32054]
[1780466309884,59.31,67256.98,30.7,-0.20191,0.00013,10.32361]
[1780466310449,59.31,67256.98,30.7,-0.20191,0.00013,10.32361]
[1780466310870,59.32,67247.15,30.7,-0.20319,0.00013,10.36108]
[1780466314973,59.32,67241.74,30.7,-0.20383,0.00013,10.37635]
[1780466314988,59.32,67241.55,30.7,-0.20386,0.00013,10.37713]
[1780466317790,59.32,67240.91,30.7,-0.20394,0.00013,10.37964]
[1780466317817,59.32,67240.91,30.7,-0.20394,0.00013,10.37964]
[1780466317891,59.32,67239.71,30.7,-0.2041,0.00013,10.38421]
[1780466319096,59.32,67239.58,30.7,-0.20412,0.00013,10.38475]
[1780466319857,59.32,67239.58,30.7,-0.20412,0.00013,10.38475]
[1780466319910,59.32,67239.51,30.7,-0.20413,0.00013,10.38507]
[1780466322905,59.32,67243.37,30.7,-0.20363,0.00013,10.37044]
[1780466322935,59.32,67244.54,30.7,-0.20348,0.00013,10.36602]
[1780466324974,59.32,67244.7,30.7,-0.20345,0.00013,10.36536]
[1780466324987,59.32,67244.65,30.7,-0.20346,0.00013,10.36551]
[1780466325155,59.32,67244.65,30.7,-0.20346,0.00013,10.36551]
[1780466326422,59.32,67244.66,30.7,-0.20346,0.00013,10.36542]
[1780466326813,59.32,67235.94,30.7,-0.20459,0.00013,10.39856]
[1780466332718,59.32,67235.65,30.7,-0.20463,0.00013,10.3996]
[1780466332738,59.32,67235.65,30.7,-0.20463,0.00013,10.3996]
[1780466337807,59.32,67231.81,30.7,-0.20513,0.00013,10.41422]
[1780466340112,59.32,67231.89,30.7,-0.20512,0.00013,10.41395]
[1780466340174,59.32,67231.92,30.7,-0.20512,0.00013,10.41385]
[1780466340283,59.32,67231.92,30.7,-0.20512,0.00013,10.41385]
[1780466340813,59.32,67231.92,30.7,-0.20512,0.00013,10.41385]
[1780466340844,59.32,67231.92,30.7,-0.20512,0.00013,10.41385]
[1780466340888,59.32,67231.92,30.7,-0.20512,0.00013,10.41385]
[1780466341048,59.32,67282.79,30.7,-0.19854,0.00013,10.22008]
[1780466341126,59.32,67282.79,30.7,-0.19854,0.00013,10.22008]
[1780466341373,59.32,67282.79,30.7,-0.19854,0.00013,10.22008]
[1780466341678,59.32,67282.79,30.7,-0.19854,0.00013,10.22008]
[1780466341998,59.32,67303.39,30.7,-0.19591,0.00013,10.14122]
[1780466342255,59.32,67303.39,30.7,-0.19591,0.00013,10.14122]
[1780466342334,59.32,67303.39,30.7,-0.19591,0.00013,10.14122]
[1780466342347,59.32,67303.39,30.7,-0.19591,0.00013,10.14122]
[1780466342495,59.32,67303.39,30.7,-0.19591,0.00013,10.14122]
[1780466343012,59.32,67303.39,30.7,-0.19591,0.00013,10.14122]
[1780466343083,59.32,67303.39,30.7,-0.19591,0.00013,10.14122]
[1780466342826,59.32,67303.09,30.7,-0.19596,0.00013,10.14258]
[1780466343214,59.32,67303.09,30.7,-0.19596,0.00013,10.14258]
[1780466344366,59.32,67302.2,30.7,-0.19607,0.00013,10.14619]
[1780466345328,59.32,67301.78,30.7,-0.19613,0.00013,10.14792]
[1780466345786,59.32,67301.78,30.7,-0.19613,0.00013,10.14792]
[1780466345856,59.33,67291.89,30.7,-0.1974,0.00013,10.18597]
[1780466346455,59.33,67291.89,30.7,-0.1974,0.00013,10.18597]
[1780466346863,59.33,67284.18,30.7,-0.19838,0.00013,10.21557]
[1780466349885,59.33,67278.95,30.7,-0.19906,0.00013,10.23589]
[1780466351451,59.33,67278.69,30.7,-0.1991,0.00013,10.23696]
[1780466351579,59.33,67278.69,30.7,-0.1991,0.00013,10.23696]
[1780466351996,59.33,67278.69,30.7,-0.1991,0.00013,10.23696]
[1780466352430,59.33,67275.24,30.7,-0.19955,0.00013,10.25023]
[1780466355224,59.33,67270.36,30.7,-0.20018,0.00013,10.2691]
[1780466355623,59.33,67270.36,30.7,-0.20018,0.00013,10.2691]
[1780466358107,59.33,67269.15,30.7,-0.20034,0.00013,10.27395]
[1780466360445,59.34,67268.84,30.7,-0.20039,0.00013,10.27528]
[1780466360544,59.34,67268.84,30.7,-0.20039,0.00013,10.27528]
[1780466360883,59.34,67268.84,30.7,-0.20039,0.00013,10.27528]
[1780466360964,59.34,67270.18,30.7,-0.20022,0.00013,10.27023]
[1780466365999,59.33,67266.25,30.7,-0.20072,0.00013,10.28498]
[1780466369648,59.33,67266.37,30.7,-0.2007,0.00013,10.28435]
[1780466371189,59.33,67268.76,30.7,-0.20031,0.00013,10.26959]
[1780466371265,59.33,67268.76,30.7,-0.20031,0.00013,10.26959]
[1780466371593,59.33,67268.76,30.7,-0.20031,0.00013,10.26959]
[1780466372041,59.33,67277.14,30.7,-0.19923,0.00013,10.23752]
[1780466375062,59.33,67286.66,30.7,-0.19801,0.00013,10.20106]
[1780466376098,59.33,67286.13,30.7,-0.19808,0.00013,10.2031]
[1780466376769,59.33,67286.13,30.7,-0.19808,0.00013,10.2031]
[1780466377896,59.33,67286.14,30.7,-0.19808,0.00013,10.20311]
[1780466378083,59.33,67278.75,30.7,-0.19903,0.00013,10.23142]
[1780466379096,59.33,67273.14,30.7,-0.19975,0.00013,10.2529]
[1780466379536,59.33,67273.14,30.7,-0.19975,0.00013,10.2529]
[1780466379611,59.33,67273.14,30.7,-0.19975,0.00013,10.2529]
[1780466379812,59.33,67273.14,30.7,-0.19975,0.00013,10.2529]
[1780466379895,59.33,67273.14,30.7,-0.19975,0.00013,10.2529]
[1780466380098,59.33,67258.33,30.7,-0.20166,0.00013,10.3094]
[1780466380630,59.33,67258.33,30.7,-0.20166,0.00013,10.3094]
[1780466381105,59.33,67256.09,30.7,-0.20195,0.00013,10.31804]
[1780466382819,59.33,67256.29,30.7,-0.20193,0.00013,10.31724]
[1780466383119,59.33,67256.21,30.7,-0.20193,0.00013,10.3175]
[1780466388415,59.33,67252.8,30.7,-0.20238,0.00013,10.33062]
[1780466391711,59.33,67245.88,30.7,-0.20328,0.00013,10.35699]
[1780466395807,59.33,67243.55,30.7,-0.20358,0.00013,10.36579]
[1780466395838,59.33,67243.55,30.7,-0.20358,0.00013,10.36579]
[1780466399725,59.33,67239.9,30.7,-0.20406,0.00013,10.37964]
[1780466400461,59.33,67239.18,30.7,-0.20415,0.00013,10.38237]
[1780466400992,59.33,67239.18,30.7,-0.20415,0.00013,10.38237]
[1780466402605,59.33,67237.81,30.7,-0.20433,0.00013,10.38753]
[1780466404028,59.33,67247.62,30.7,-0.20305,0.00013,10.35014]
[1780466404577,59.33,67247.62,30.7,-0.20305,0.00013,10.35014]
[1780466404654,59.33,67247.62,30.7,-0.20305,0.00013,10.35014]
[1780466404674,59.33,67250.5,30.7,-0.20267,0.00013,10.33919]
[1780466405995,59.33,67250.5,30.7,-0.20267,0.00013,10.33919]
[1780466406950,59.33,67250.18,30.7,-0.20271,0.00013,10.34035]
[1780466407049,59.33,67256.64,30.7,-0.20187,0.00013,10.3157]
[1780466408110,59.33,67262.38,30.7,-0.20113,0.00013,10.29387]
[1780466408301,59.33,67262.38,30.7,-0.20113,0.00013,10.29387]
[1780466408856,59.33,67262.54,30.7,-0.20111,0.00013,10.29333]
[1780466409816,59.33,67262.54,30.7,-0.20111,0.00013,10.29333]
[1780466409822,59.33,67262.54,30.7,-0.20111,0.00013,10.29333]
[1780466409942,59.33,67270.27,30.7,-0.20012,0.00013,10.26383]
[1780466410582,59.33,67270.27,30.7,-0.20012,0.00013,10.26383]
[1780466411757,59.33,67273.59,30.7,-0.19969,0.00013,10.25112]
[1780466411901,59.33,67273.59,30.7,-0.19969,0.00013,10.25112]
[1780466411933,59.33,67281.44,30.7,-0.19868,0.00013,10.2211]
[1780466412813,59.33,67281.44,30.7,-0.19868,0.00013,10.2211]
[1780466413650,59.33,67284.95,30.7,-0.19823,0.00013,10.20769]
[1780466413672,59.33,67284.95,30.7,-0.19823,0.00013,10.20769]
[1780466413719,59.33,67284.95,30.7,-0.19823,0.00013,10.20769]
[1780466414593,59.33,67279.93,30.7,-0.19888,0.00013,10.227]
[1780466417853,59.33,67274.45,30.7,-0.19958,0.00013,10.24797]
[1780466423408,59.33,67272.0,30.7,-0.1999,0.00013,10.25727]
[1780466425775,59.33,67272.68,30.7,-0.19981,0.00013,10.25464]
[1780466425799,59.33,67272.68,30.7,-0.19981,0.00013,10.25464]
[1780466425872,59.33,67271.63,30.7,-0.19994,0.00013,10.25863]
[1780466426380,59.33,67271.63,30.7,-0.19994,0.00013,10.25863]
[1780466428442,59.33,67268.94,30.7,-0.20029,0.00013,10.26897]
[1780466428548,59.33,67268.94,30.7,-0.20029,0.00013,10.26897]
[1780466428625,59.33,67268.65,30.7,-0.20033,0.00013,10.2701]
[1780466430276,59.33,67265.75,30.7,-0.2007,0.00013,10.2812]
[1780466432476,59.33,67255.37,30.7,-0.20198,0.00013,10.31538]
[1780466436587,59.33,67253.01,30.7,-0.20229,0.00013,10.32443]
[1780466437373,59.33,67254.69,30.7,-0.20207,0.00013,10.31807]
[1780466442771,59.34,67251.96,30.7,-0.20243,0.00013,10.32855]
[1780466447812,59.34,67249.91,30.7,-0.2027,0.00013,10.33646]
[1780466448902,59.34,67248.67,30.7,-0.20286,0.00013,10.34119]
[1780466453484,59.34,67244.92,30.7,-0.20335,0.00013,10.35545]
[1780466458670,59.34,67243.03,30.7,-0.20359,0.00013,10.36271]
[1780466460860,59.34,67243.09,30.7,-0.20359,0.00013,10.36253]
[1780466462699,59.34,67249.03,30.7,-0.20282,0.00013,10.33997]
[1780466467735,59.34,67246.59,30.7,-0.20313,0.00013,10.34928]
[1780466468818,59.34,67246.59,30.7,-0.20313,0.00013,10.34928]
[1780466474374,59.34,67245.78,30.7,-0.20324,0.00013,10.35233]
[1780466479844,59.34,67248.15,30.7,-0.20293,0.00013,10.3433]
[1780466479894,59.34,67248.15,30.7,-0.20293,0.00013,10.3433]
[1780466485452,59.34,67245.5,30.7,-0.20327,0.00013,10.35338]
[1780466487333,59.34,67239.07,30.7,-0.20411,0.00013,10.37776]
[1780466488883,59.34,67247.57,30.7,-0.203,0.00013,10.34543]
[1780466489912,59.34,67247.57,30.7,-0.203,0.00013,10.34543]
[1780466492439,59.34,67249.93,30.7,-0.20262,0.00013,10.33096]
[1780466494129,59.34,67252.39,30.7,-0.20231,0.00013,10.32161]
[1780466494468,59.34,67252.76,30.7,-0.20226,0.00013,10.32023]
[1780466495039,59.34,67252.76,30.7,-0.20226,0.00013,10.32023]
[1780466495138,59.34,67252.76,30.7,-0.20226,0.00013,10.32023]
[1780466495232,59.34,67241.71,30.7,-0.2037,0.00013,10.36228]
[1780466495933,59.34,67236.0,30.7,-0.20444,0.00013,10.38393]
[1780466498251,59.34,67236.33,30.7,-0.2044,0.00013,10.38263]
[1780466503468,59.33,67238.63,30.7,-0.20409,0.00013,10.37363]
[1780466505927,59.33,67238.29,30.7,-0.20413,0.00013,10.37484]
[1780466509704,59.33,67237.52,30.7,-0.20422,0.00013,10.37759]
[1780466510031,59.33,67232.27,30.7,-0.20491,0.00013,10.39747]
[1780466510420,59.33,67232.27,30.7,-0.20491,0.00013,10.39747]
[1780466511038,59.33,67223.29,30.7,-0.20608,0.00013,10.43146]
[1780466511383,59.33,67223.29,30.7,-0.20608,0.00013,10.43146]
[1780466512045,59.33,67215.44,30.7,-0.20711,0.00013,10.46107]
[1780466512758,59.33,67215.44,30.7,-0.20711,0.00013,10.46107]
[1780466512759,59.33,67215.44,30.7,-0.20711,0.00013,10.46107]
[1780466513052,59.33,67214.25,30.7,-0.20727,0.00013,10.46554]
[1780466516134,59.33,67220.01,30.7,-0.20651,0.00013,10.44375]
[1780466517263,59.33,67212.88,30.7,-0.20745,0.00013,10.47072]
[1780466521188,59.33,67212.04,30.7,-0.20756,0.00013,10.47386]
[1780466521471,59.33,67211.89,30.7,-0.20758,0.00013,10.47441]
[1780466522258,59.33,67211.89,30.7,-0.20758,0.00013,10.47441]
[1780466523472,59.33,67205.7,30.7,-0.20839,0.00013,10.49772]
[1780466524032,59.33,67205.7,30.7,-0.20839,0.00013,10.49772]
[1780466526203,59.33,67199.98,30.7,-0.20915,0.00013,10.51922]
[1780466526224,59.33,67199.89,30.7,-0.20916,0.00013,10.51953]
[1780466528353,59.33,67198.28,30.7,-0.20937,0.00013,10.5256]
[1780466529181,59.33,67200.39,30.7,-0.2091,0.00013,10.51769]
[1780466529768,59.33,67200.39,30.7,-0.2091,0.00013,10.51769]
[1780466530756,59.33,67201.95,30.7,-0.20889,0.00013,10.51178]
[1780466530928,59.33,67201.95,30.7,-0.20889,0.00013,10.51178]
[1780466531195,59.33,67210.89,30.7,-0.20771,0.00013,10.47805]
[1780466532202,59.33,67217.36,30.7,-0.20685,0.00013,10.45355]
[1780466532945,59.33,67217.36,30.7,-0.20685,0.00013,10.45355]
[1780466533185,59.33,67217.36,30.7,-0.20685,0.00013,10.45355]
[1780466533495,59.33,67219.36,30.7,-0.20659,0.00013,10.44597]
[1780466533787,59.33,67219.36,30.7,-0.20659,0.00013,10.44597]
[1780466533912,59.33,67219.36,30.7,-0.20659,0.00013,10.44597]
[1780466534152,59.33,67219.36,30.7,-0.20659,0.00013,10.44597]
[1780466534217,59.33,67224.9,30.7,-0.20586,0.00013,10.42502]
[1780466534563,59.33,67224.9,30.7,-0.20586,0.00013,10.42502]
[1780466535453,59.33,67227.25,30.7,-0.20555,0.00013,10.41615]
[1780466536310,59.33,67222.88,30.7,-0.20613,0.00013,10.43275]
[1780466536633,59.33,67222.88,30.7,-0.20613,0.00013,10.43275]
[1780466536837,59.33,67222.88,30.7,-0.20613,0.00013,10.43275]
[1780466538824,59.33,67221.04,30.7,-0.20637,0.00013,10.43981]
[1780466539535,59.33,67220.85,30.7,-0.2064,0.00013,10.44057]
[1780466540200,59.33,67220.85,30.7,-0.2064,0.00013,10.44057]
[1780466541317,59.33,67222.87,30.7,-0.20614,0.00013,10.43299]
[1780466541633,59.33,67222.87,30.7,-0.20614,0.00013,10.43299]
[1780466543132,59.33,67221.3,30.7,-0.20634,0.00013,10.43896]
[1780466543815,59.33,67219.73,30.7,-0.20655,0.00013,10.44494]
[1780466544882,59.33,67218.61,30.7,-0.2067,0.00013,10.4492]
[1780466545268,59.33,67218.61,30.7,-0.2067,0.00013,10.4492]
[1780466545294,59.33,67211.14,30.7,-0.20768,0.00013,10.47745]
[1780466545742,59.33,67211.14,30.7,-0.20768,0.00013,10.47745]
[1780466545860,59.33,67211.14,30.7,-0.20768,0.00013,10.47745]
[1780466545926,59.33,67211.14,30.7,-0.20768,0.00013,10.47745]
[1780466546301,59.33,67202.46,30.7,-0.20883,0.00013,10.5102]
[1780466547835,59.33,67201.68,30.7,-0.20894,0.00013,10.51316]
[1780466547936,59.33,67201.68,30.7,-0.20893,0.00013,10.51315]
[1780466553113,59.33,67196.14,30.7,-0.2096,0.00013,10.52868]
[1780466553119,59.33,67190.6,30.7,-0.21034,0.00013,10.54955]
[1780466553982,59.33,67190.6,30.7,-0.21034,0.00013,10.54955]
[1780466559303,59.33,67186.12,30.7,-0.21094,0.00013,10.56637]
[1780466563289,59.33,67191.45,30.7,-0.21022,0.00013,10.54629]
[1780466567279,59.33,67192.4,30.7,-0.2101,0.00013,10.5428]
[1780466570676,59.34,67197.39,30.7,-0.20944,0.00013,10.52419]
[1780466574294,59.34,67197.53,30.7,-0.20943,0.00013,10.52384]
[1780466574478,59.34,67195.74,30.7,-0.20967,0.00013,10.53063]
[1780466574915,59.34,67195.74,30.7,-0.20967,0.00013,10.53063]
[1780466575266,59.34,67204.36,30.7,-0.20853,0.00013,10.49823]
[1780466575585,59.34,67204.36,30.7,-0.20853,0.00013,10.49823]
[1780466575725,59.34,67204.36,30.7,-0.20853,0.00013,10.49823]
[1780466576179,59.34,67204.36,30.7,-0.20853,0.00013,10.49823]
[1780466576211,59.34,67211.34,30.7,-0.20761,0.00013,10.47188]
[1780466577792,59.34,67213.38,30.7,-0.20734,0.00013,10.46418]
[1780466579495,59.34,67213.05,30.7,-0.20738,0.00013,10.46546]
[1780466579839,59.34,67213.05,30.7,-0.20738,0.00013,10.46546]
[1780466580115,59.34,67213.05,30.7,-0.20738,0.00013,10.46546]
[1780466580463,59.34,67213.59,30.7,-0.20731,0.00013,10.46344]
[1780466580629,59.34,67213.59,30.7,-0.20731,0.00013,10.46344]
[1780466580725,59.34,67213.59,30.7,-0.20731,0.00013,10.46344]
[1780466580794,59.34,67205.18,30.7,-0.20842,0.00013,10.49518]
[1780466581824,59.34,67205.18,30.7,-0.20842,0.00013,10.49518]
[1780466582333,59.34,67205.18,30.7,-0.20842,0.00013,10.49518]
[1780466581879,59.34,67199.22,30.7,-0.20921,0.00013,10.51765]
[1780466583259,59.34,67199.22,30.7,-0.20921,0.00013,10.51765]
[1780466584928,59.34,67193.51,30.7,-0.20998,0.00013,10.53925]
[1780466588392,59.34,67184.28,30.7,-0.21121,0.00013,10.574]
[1780466588898,59.34,67184.12,30.7,-0.21123,0.00013,10.57459]
[1780466594144,59.34,67182.51,30.7,-0.21144,0.00013,10.58065]
[1780466595648,59.34,67176.76,30.7,-0.21221,0.00013,10.60218]
[1780466599836,59.34,67174.45,30.7,-0.21251,0.00013,10.61072]
[1780466600144,59.34,67174.45,30.7,-0.21251,0.00013,10.61072]
[1780466606254,59.34,67172.33,30.7,-0.21279,0.00013,10.61838]
[1780466608402,59.34,67171.79,30.7,-0.21285,0.00013,10.62022]
[1780466608879,59.34,67171.79,30.7,-0.21285,0.00013,10.62022]
[1780466609353,59.34,67171.79,30.7,-0.21285,0.00013,10.62022]
[1780466609359,59.34,67171.79,30.7,-0.21285,0.00013,10.62022]
[1780466610377,59.34,67179.95,30.7,-0.21176,0.00013,10.58957]
[1780466610921,59.33,67190.58,30.7,-0.21034,0.00013,10.54965]
[1780466611760,59.34,67184.43,30.7,-0.21109,0.00013,10.56729]
[1780466612788,59.34,67184.43,30.7,-0.21109,0.00013,10.56729]
[1780466614015,59.34,67184.44,30.7,-0.21109,0.00013,10.56725]
[1780466617304,59.34,67184.65,30.7,-0.21106,0.00013,10.56649]
[1780466618910,59.34,67187.42,30.7,-0.2107,0.00013,10.5561]
[1780466619544,59.34,67190.04,30.7,-0.21035,0.00013,10.54628]
[1780466619634,59.34,67190.04,30.7,-0.21035,0.00013,10.54628]
[1780466619818,59.34,67190.04,30.7,-0.21035,0.00013,10.54628]
[1780466620201,59.34,67190.04,30.7,-0.21035,0.00013,10.54628]
[1780466621204,59.34,67190.02,30.7,-0.21035,0.00013,10.54639]
[1780466623157,59.34,67191.46,30.7,-0.21016,0.00013,10.54106]
[1780466623341,59.34,67191.46,30.7,-0.21016,0.00013,10.54106]
[1780466625823,59.34,67190.68,30.7,-0.21027,0.00013,10.54412]
[1780466625827,59.34,67190.68,30.7,-0.21027,0.00013,10.54412]
[1780466625885,59.34,67190.68,30.7,-0.21027,0.00013,10.54412]
[1780466626804,59.34,67190.08,30.7,-0.21035,0.00013,10.54641]
[1780466626965,59.34,67177.18,30.7,-0.21207,0.00013,10.59486]
[1780466627952,59.34,67177.18,30.7,-0.21207,0.00013,10.59486]
[1780466629492,59.34,67179.19,30.7,-0.2118,0.00013,10.58728]
[1780466630261,59.34,67167.17,30.7,-0.21341,0.00013,10.63226]
[1780466630440,59.34,67167.17,30.7,-0.21341,0.00013,10.63226]
[1780466631028,59.34,67159.69,30.7,-0.21442,0.00013,10.66017]
[1780466631450,59.34,67159.69,30.7,-0.21442,0.00013,10.66017]
[1780466631798,59.34,67159.69,30.7,-0.21442,0.00013,10.66017]
[1780466636815,59.34,67157.97,30.7,-0.21464,0.00013,10.66628]
[1780466639506,59.33,67154.45,30.7,-0.2151,0.00013,10.67918]
[1780466639782,59.33,67154.45,30.7,-0.2151,0.00013,10.67918]
[1780466639794,59.33,67154.45,30.7,-0.2151,0.00013,10.67918]
[1780466642764,59.33,67154.12,30.7,-0.21514,0.00013,10.68018]
[1780466642983,59.33,67153.19,30.7,-0.21526,0.00013,10.68358]
[1780466644026,59.33,67153.19,30.7,-0.21526,0.00013,10.68358]
[1780466644131,59.33,67153.05,30.7,-0.21528,0.00013,10.6841]
[1780466644643,59.33,67153.05,30.7,-0.21528,0.00013,10.6841]
[1780466645142,59.33,67153.05,30.7,-0.21528,0.00013,10.6841]
[1780466646485,59.33,67152.66,30.7,-0.21533,0.00013,10.6854]
[1780466646794,59.33,67152.66,30.7,-0.21533,0.00013,10.6854]
[1780466648292,59.33,67155.56,30.7,-0.21493,0.00013,10.67451]
[1780466649815,59.33,67155.54,30.7,-0.21493,0.00013,10.67447]
[1780466649890,59.33,67155.54,30.7,-0.21493,0.00013,10.67447]
[1780466650395,59.33,67155.54,30.7,-0.21493,0.00013,10.67447]
[1780466650396,59.33,67153.1,30.7,-0.21526,0.00013,10.6835]
[1780466654270,59.33,67149.65,30.7,-0.21572,0.00014,10.69623]
[1780466654351,59.33,67149.65,30.7,-0.21572,0.00014,10.69623]
[1780466654429,59.33,67148.23,30.7,-0.21591,0.00014,10.7015]
[1780466654955,59.33,67148.23,30.7,-0.21591,0.00014,10.7015]
[1780466655374,59.33,67137.12,30.7,-0.21742,0.00014,10.74278]
[1780466657870,59.32,67134.25,30.7,-0.2178,0.00014,10.75328]
[1780466658379,59.32,67128.6,30.7,-0.21857,0.00014,10.77414]
[1780466659065,59.32,67128.6,30.7,-0.21857,0.00014,10.77414]
[1780466659071,59.32,67128.6,30.7,-0.21857,0.00014,10.77414]
[1780466659092,59.32,67128.6,30.7,-0.21857,0.00014,10.77414]
[1780466659097,59.32,67121.14,30.7,-0.21958,0.00014,10.80168]
[1780466660179,59.32,67121.14,30.7,-0.21958,0.00014,10.80168]
[1780466660950,59.32,67118.46,30.7,-0.21995,0.00014,10.81158]
[1780466663075,59.32,67120.7,30.7,-0.21964,0.00014,10.80327]
[1780466663385,59.32,67120.7,30.7,-0.21964,0.00014,10.80327]
[1780466663459,59.32,67120.7,30.7,-0.21964,0.00014,10.80327]
[1780466663385,59.32,67122.78,30.7,-0.21936,0.00014,10.79557]
[1780466663532,59.32,67122.78,30.7,-0.21936,0.00014,10.79557]
[1780466663555,59.32,67122.78,30.7,-0.21936,0.00014,10.79557]
[1780466663602,59.32,67122.78,30.7,-0.21936,0.00014,10.79557]
[1780466664137,59.32,67136.02,30.7,-0.21755,0.00014,10.74646]
[1780466664982,59.32,67136.02,30.7,-0.21755,0.00014,10.74646]
[1780466665146,59.32,67141.0,30.7,-0.21687,0.00014,10.72791]
[1780466665637,59.32,67141.0,30.7,-0.21687,0.00014,10.72791]
[1780466665745,59.32,67141.0,30.7,-0.21687,0.00014,10.72791]
[1780466665755,59.32,67141.0,30.7,-0.21687,0.00014,10.72791]
[1780466666288,59.32,67141.0,30.7,-0.21687,0.00014,10.72791]
[1780466666379,59.32,67142.36,30.7,-0.21669,0.00014,10.72274]
[1780466666877,59.32,67142.36,30.7,-0.21669,0.00014,10.72274]
[1780466667983,59.32,67146.62,30.7,-0.21611,0.00014,10.70686]
[1780466668167,59.32,67152.34,30.7,-0.21534,0.00013,10.68555]
[1780466668684,59.32,67152.34,30.7,-0.21534,0.00013,10.68555]
[1780466669225,59.32,67152.34,30.7,-0.21534,0.00013,10.68555]
[1780466669326,59.32,67152.55,30.7,-0.2153,0.00013,10.6847]
[1780466669685,59.32,67152.55,30.7,-0.2153,0.00013,10.6847]
[1780466672773,59.32,67152.8,30.7,-0.2152,0.00013,10.67832]
[1780466673427,59.32,67152.8,30.7,-0.2152,0.00013,10.67832]
[1780466673917,59.32,67152.82,30.7,-0.2152,0.00013,10.67826]
[1780466674209,59.32,67153.67,30.7,-0.21508,0.00013,10.67511]
[1780466676014,59.32,67154.49,30.7,-0.21497,0.00013,10.67201]
[1780466676155,59.32,67154.49,30.7,-0.21497,0.00013,10.67201]
[1780466678537,59.32,67156.41,30.7,-0.21471,0.00013,10.66473]
[1780466679218,59.32,67156.41,30.7,-0.21471,0.00013,10.66473]
[1780466679565,59.32,67155.58,30.7,-0.21482,0.00013,10.66779]
[1780466680252,59.32,67152.6,30.7,-0.21522,0.00013,10.67886]
[1780466681654,59.32,67150.84,30.7,-0.21546,0.00014,10.68544]
[1780466681682,59.32,67150.84,30.7,-0.21546,0.00014,10.68544]
[1780466682356,59.32,67150.84,30.7,-0.21546,0.00014,10.68544]
[1780466682374,59.32,67150.84,30.7,-0.21546,0.00014,10.68545]
[1780466683052,59.32,67150.84,30.7,-0.21546,0.00014,10.68545]
[1780466683273,59.32,67158.12,30.7,-0.21448,0.00013,10.65824]
[1780466683792,59.32,67158.12,30.7,-0.21448,0.00013,10.65824]
[1780466684219,59.32,67158.12,30.7,-0.21448,0.00013,10.65824]
[1780466684280,59.32,67161.25,30.7,-0.21405,0.00013,10.64653]
[1780466685058,59.32,67161.25,30.7,-0.21405,0.00013,10.64653]
[1780466685093,59.32,67161.25,30.7,-0.21405,0.00013,10.64653]
[1780466685197,59.32,67161.25,30.7,-0.21405,0.00013,10.64653]
[1780466685221,59.32,67161.25,30.7,-0.21405,0.00013,10.64653]
[1780466685287,59.32,67161.92,30.7,-0.21396,0.00013,10.64401]
[1780466685740,59.32,67161.92,30.7,-0.21396,0.00013,10.64401]
[1780466685752,59.32,67161.92,30.7,-0.21396,0.00013,10.64401]
[1780466686294,59.32,67162.3,30.7,-0.21391,0.00013,10.64246]
[1780466687325,59.32,67162.3,30.7,-0.21391,0.00013,10.64246]
[1780466687387,59.32,67162.3,30.7,-0.21391,0.00013,10.64246]
[1780466687487,59.31,67163.03,30.7,-0.21381,0.00013,10.63967]
[1780466688190,59.31,67163.03,30.7,-0.21381,0.00013,10.63967]
[1780466688796,59.31,67163.55,30.7,-0.21373,0.00013,10.63766]
[1780466689147,59.31,67163.55,30.7,-0.21373,0.00013,10.63766]
[1780466690193,59.31,67165.04,30.7,-0.21353,0.00013,10.63203]
[1780466692046,59.31,67165.42,30.7,-0.21348,0.00013,10.63051]
[1780466693206,59.31,67164.77,30.7,-0.21356,0.00013,10.63288]
[1780466696364,59.31,67158.16,30.7,-0.21444,0.00013,10.65732]
[1780466701399,59.31,67161.63,30.7,-0.21396,0.00013,10.64397]
[1780466703807,59.3,67161.12,30.7,-0.21403,0.00013,10.64574]
[1780466704094,59.3,67161.12,30.7,-0.21403,0.00013,10.64574]
[1780466704492,59.3,67161.12,30.7,-0.21403,0.00013,10.64574]
[1780466704482,59.3,67137.74,30.7,-0.21718,0.00014,10.73278]
[1780466704566,59.3,67137.74,30.7,-0.21718,0.00014,10.73278]
[1780466704646,59.3,67137.74,30.7,-0.21718,0.00014,10.73278]
[1780466705429,59.3,67133.21,30.7,-0.2178,0.00014,10.74948]
[1780466709030,59.3,67136.15,30.7,-0.21739,0.00014,10.73841]
[1780466709569,59.3,67136.14,30.7,-0.21739,0.00014,10.7384]
[1780466710032,59.3,67136.14,30.7,-0.21739,0.00014,10.7384]
[1780466710045,59.3,67136.14,30.7,-0.21739,0.00014,10.7384]
[1780466710046,59.3,67136.14,30.7,-0.21739,0.00014,10.7384]
[1780466710464,59.3,67144.92,30.7,-0.2162,0.00014,10.70571]
[1780466710886,59.3,67144.92,30.7,-0.2162,0.00014,10.70571]
[1780466711471,59.3,67151.99,30.7,-0.21524,0.00013,10.67933]
[1780466711574,59.3,67151.99,30.7,-0.21524,0.00013,10.67933]
[1780466711683,59.3,67151.99,30.7,-0.21524,0.00013,10.67933]
[1780466714090,59.3,67153.07,30.7,-0.2151,0.00013,10.67532]
[1780466714852,59.3,67152.79,30.7,-0.21513,0.00013,10.67639]
[1780466716506,59.3,67146.62,30.7,-0.21597,0.00014,10.69943]
[1780466720602,59.3,67143.52,30.7,-0.21639,0.00014,10.71096]
[1780466722575,59.3,67141.51,30.7,-0.21666,0.00014,10.71842]
[1780466723711,59.3,67140.8,30.7,-0.21676,0.00014,10.72105]
[1780466725836,59.3,67133.66,30.7,-0.21772,0.00014,10.74752]
[1780466731182,59.3,67132.05,30.7,-0.21793,0.00014,10.75313]
[1780466731338,59.3,67132.05,30.7,-0.21793,0.00014,10.75313]
[1780466731346,59.3,67132.05,30.7,-0.21793,0.00014,10.75313]
[1780466731386,59.3,67132.05,30.7,-0.21793,0.00014,10.75313]
[1780466731400,59.3,67132.05,30.7,-0.21793,0.00014,10.75313]
[1780466731476,59.3,67130.93,30.7,-0.21801,0.00014,10.75175]
[1780466731775,59.3,67130.93,30.7,-0.21801,0.00014,10.75175]
[1780466731793,59.3,67130.93,30.7,-0.21801,0.00014,10.75175]
[1780466731957,59.3,67130.93,30.7,-0.21801,0.00014,10.75175]
[1780466731974,59.3,67130.93,30.7,-0.21801,0.00014,10.75175]
[1780466732411,59.3,67122.35,30.7,-0.21918,0.00014,10.78353]
[1780466735347,59.3,67116.88,30.7,-0.21993,0.00014,10.8038]
[1780466735562,59.3,67116.88,30.7,-0.21993,0.00014,10.8038]
[1780466738032,59.3,67118.62,30.7,-0.21969,0.00014,10.79736]
[1780466739712,59.3,67110.97,30.7,-0.22074,0.00014,10.82563]
[1780466740789,59.3,67110.97,30.7,-0.22074,0.00014,10.82563]
[1780466742646,59.3,67109.28,30.7,-0.22097,0.00014,10.8318]
[1780466742853,59.3,67109.28,30.7,-0.22097,0.00014,10.8318]
[1780466743476,59.3,67109.28,30.7,-0.22097,0.00014,10.8318]
[1780466743442,59.3,67118.24,30.7,-0.21974,0.00014,10.79868]
[1780466743698,59.3,67118.24,30.7,-0.21974,0.00014,10.79868]
[1780466743930,59.3,67118.24,30.7,-0.21974,0.00014,10.79868]
[1780466744538,59.3,67118.24,30.7,-0.21974,0.00014,10.79868]
[1780466744540,59.29,67145.04,30.7,-0.21609,0.00014,10.69913]
[1780466745401,59.29,67145.04,30.7,-0.21609,0.00014,10.69913]
[1780466746844,59.29,67145.77,30.7,-0.21599,0.00014,10.69642]
[1780466746882,59.29,67145.77,30.7,-0.21599,0.00014,10.69642]
[1780466747282,59.29,67145.77,30.7,-0.21599,0.00014,10.69642]
[1780466748929,59.29,67145.84,30.7,-0.21598,0.00014,10.69609]
[1780466749980,59.29,67146.0,30.7,-0.21595,0.00014,10.69543]
[1780466753905,59.29,67146.59,30.7,-0.21586,0.00014,10.69299]
[1780466754093,59.29,67146.59,30.7,-0.21586,0.00014,10.69299]
[1780466758484,59.29,67147.12,30.7,-0.21579,0.00014,10.69078]
[1780466758501,59.29,67147.12,30.7,-0.21579,0.00014,10.69078]
[1780466758594,59.29,67147.22,30.7,-0.21577,0.00014,10.69035]
[1780466759876,59.29,67137.7,30.7,-0.21706,0.00014,10.72565]
[1780466765222,59.28,67137.18,30.7,-0.21711,0.00014,10.72718]
[1780466765229,59.28,67137.18,30.7,-0.21711,0.00014,10.72718]
[1780466765405,59.28,67137.18,30.7,-0.21711,0.00014,10.72718]
[1780466765553,59.28,67137.18,30.7,-0.21711,0.00014,10.72718]
[1780466765604,59.28,67136.92,30.7,-0.21714,0.00014,10.72805]
[1780466767896,59.28,67140.54,30.7,-0.21665,0.00014,10.71439]
[1780466768073,59.28,67140.54,30.7,-0.21665,0.00014,10.71439]
[1780466768126,59.28,67140.54,30.7,-0.21665,0.00014,10.71439]
[1780466768499,59.28,67140.54,30.7,-0.21665,0.00014,10.71439]
[1780466770643,59.28,67146.51,30.7,-0.21583,0.00014,10.69193]
[1780466773100,59.28,67151.13,30.7,-0.2152,0.00014,10.6746]
[1780466778127,59.28,67146.62,30.7,-0.2158,0.00014,10.69122]
[1780466780050,59.27,67151.27,30.7,-0.21517,0.00014,10.67376]
[1780466780112,59.27,67151.27,30.7,-0.21517,0.00014,10.67376]
[1780466780399,59.27,67153.42,30.7,-0.21488,0.00013,10.66571]
[1780466781200,59.27,67158.32,30.7,-0.21422,0.00013,10.64734]
[1780466781997,59.27,67158.32,30.7,-0.21422,0.00013,10.64734]
[1780466782323,59.27,67158.32,30.7,-0.21422,0.00013,10.64734]
[1780466782891,59.27,67159.08,30.7,-0.21411,0.00013,10.64445]
[1780466783482,59.27,67158.93,30.7,-0.21413,0.00013,10.64501]
[1780466784060,59.27,67158.93,30.7,-0.21413,0.00013,10.64501]
[1780466784380,59.27,67160.04,30.7,-0.21398,0.00013,10.64085]
[1780466784895,59.27,67160.04,30.7,-0.21398,0.00013,10.64085]
[1780466785719,59.27,67161.12,30.7,-0.21384,0.00013,10.63677]
[1780466787987,59.27,67159.75,30.7,-0.21402,0.00013,10.64181]
[1780466788041,59.27,67159.75,30.7,-0.21402,0.00013,10.64181]
[1780466790694,59.27,67159.52,30.7,-0.21404,0.00013,10.64258]
[1780466791166,59.27,67159.52,30.7,-0.21404,0.00013,10.64258]
[1780466793255,59.27,67153.09,30.7,-0.21483,0.00013,10.66088]
[1780466794064,59.27,67153.09,30.7,-0.21483,0.00013,10.66088]
[1780466796892,59.27,67153.75,30.7,-0.21474,0.00013,10.65818]
[1780466797222,59.27,67153.75,30.7,-0.21474,0.00013,10.65818]
[1780466797402,59.27,67153.75,30.7,-0.21474,0.00013,10.65818]
[1780466797444,59.27,67153.75,30.7,-0.21474,0.00013,10.65818]
[1780466797729,59.27,67154.34,30.7,-0.21465,0.00013,10.65589]
[1780466797823,59.27,67154.34,30.7,-0.21465,0.00013,10.65589]
[1780466797936,59.27,67154.34,30.7,-0.21465,0.00013,10.65589]
[1780466798124,59.27,67154.34,30.7,-0.21465,0.00013,10.65589]
[1780466798312,59.27,67154.34,30.7,-0.21465,0.00013,10.65589]
[1780466798539,59.27,67173.25,30.7,-0.21211,0.00013,10.58507]
[1780466799015,59.27,67173.25,30.7,-0.21211,0.00013,10.58507]
[1780466799068,59.27,67173.25,30.7,-0.21211,0.00013,10.58507]
[1780466799253,59.27,67173.25,30.7,-0.21211,0.00013,10.58507]
[1780466799554,59.27,67173.25,30.7,-0.21211,0.00013,10.58507]
[1780466799598,59.27,67173.25,30.7,-0.21211,0.00013,10.58507]
[1780466799277,59.26,67184.17,30.7,-0.21064,0.00013,10.54393]
[1780466804672,59.26,67185.91,30.7,-0.2104,0.00013,10.53704]
[1780466805760,59.26,67185.15,30.7,-0.2105,0.00013,10.53984]
[1780466806803,59.26,67184.4,30.7,-0.2106,0.00013,10.54259]
[1780466807276,59.26,67183.29,30.7,-0.21074,0.00013,10.5467]
[1780466807911,59.26,67183.29,30.7,-0.21074,0.00013,10.5467]
[1780466808566,59.26,67183.29,30.7,-0.21074,0.00013,10.5467]
[1780466810499,59.26,67184.31,30.7,-0.21061,0.00013,10.54281]
[1780466810581,59.26,67184.31,30.7,-0.21061,0.00013,10.54281]
[1780466811195,59.26,67184.19,30.7,-0.21062,0.00013,10.54322]
[1780466812512,59.26,67184.19,30.7,-0.21062,0.00013,10.54322]
[1780466812594,59.26,67183.93,30.7,-0.21065,0.00013,10.54416]
[1780466813209,59.26,67178.05,30.7,-0.21144,0.00013,10.56624]
[1780466814607,59.26,67178.05,30.7,-0.21144,0.00013,10.56624]
[1780466816463,59.26,67178.78,30.7,-0.21134,0.00013,10.5634]
[1780466817036,59.26,67179.62,30.7,-0.21122,0.00013,10.56019]
[1780466818244,59.26,67187.7,30.7,-0.21014,0.00013,10.52973]
[1780466819496,59.26,67187.7,30.7,-0.21014,0.00013,10.52973]
[1780466819509,59.26,67187.47,30.7,-0.21017,0.00013,10.53059]
[1780466821661,59.26,67187.69,30.7,-0.21014,0.00013,10.52974]
[1780466822546,59.26,67187.61,30.7,-0.21015,0.00013,10.53003]
[1780466822554,59.26,67188.89,30.7,-0.20998,0.00013,10.5252]
[1780466823028,59.26,67188.89,30.7,-0.20998,0.00013,10.5252]
[1780466824028,59.26,67192.36,30.7,-0.20952,0.00013,10.51212]
[1780466824195,59.26,67192.36,30.7,-0.20952,0.00013,10.51212]
[1780466824286,59.26,67189.28,30.7,-0.20993,0.00013,10.52374]
[1780466824692,59.26,67189.28,30.7,-0.20993,0.00013,10.52374]
[1780466825036,59.26,67189.28,30.7,-0.20993,0.00013,10.52374]
[1780466825078,59.26,67189.28,30.7,-0.20993,0.00013,10.52374]
[1780466825701,59.26,67189.28,30.7,-0.20993,0.00013,10.52373]
[1780466827071,59.26,67190.79,30.7,-0.20973,0.00013,10.518]
[1780466827443,59.26,67190.79,30.7,-0.20973,0.00013,10.518]
[1780466831293,59.25,67187.6,30.7,-0.21015,0.00013,10.52997]
[1780466831300,59.25,67187.6,30.7,-0.21015,0.00013,10.52997]
[1780466831470,59.25,67187.73,30.7,-0.21013,0.00013,10.52946]
[1780466834082,59.25,67191.96,30.7,-0.20957,0.00013,10.51353]
[1780466834281,59.25,67191.96,30.7,-0.20957,0.00013,10.51353]
[1780466834358,59.25,67192.05,30.7,-0.20956,0.00013,10.5132]
[1780466835831,59.25,67192.96,30.7,-0.20944,0.00013,10.50978]
[1780466836393,59.25,67193.03,30.7,-0.20943,0.00013,10.50952]
[1780466837827,59.25,67192.45,30.7,-0.20951,0.00013,10.51173]
[1780466837926,59.25,67192.45,30.7,-0.20951,0.00013,10.51173]
[1780466838407,59.25,67189.63,30.7,-0.20988,0.00013,10.52236]
[1780466839657,59.25,67189.63,30.7,-0.20988,0.00013,10.52236]
[1780466840104,59.25,67188.62,30.7,-0.21002,0.00013,10.52616]
[1780466842080,59.25,67192.01,30.7,-0.20956,0.00013,10.51337]
[1780466842647,59.25,67192.01,30.7,-0.20956,0.00013,10.51337]
[1780466845459,59.25,67186.86,30.7,-0.21025,0.00013,10.53275]
[1780466849185,59.25,67185.81,30.7,-0.21039,0.00013,10.53663]
[1780466850470,59.25,67182.77,30.7,-0.21079,0.00013,10.54804]
[1780466850494,59.25,67183.41,30.7,-0.21071,0.00013,10.5456]
[1780466852508,59.25,67187.39,30.7,-0.2101,0.00013,10.52507]
[1780466855127,59.25,67189.51,30.7,-0.20982,0.00013,10.51708]
[1780466855360,59.25,67189.51,30.7,-0.20982,0.00013,10.51708]
[1780466858863,59.25,67189.78,30.7,-0.20978,0.00013,10.51609]
[1780466859156,59.25,67189.78,30.7,-0.20978,0.00013,10.51609]
[1780466862309,59.25,67189.46,30.7,-0.20983,0.00013,10.51732]
[1780466862350,59.25,67189.46,30.7,-0.20983,0.00013,10.51732]
[1780466864480,59.25,67187.98,30.7,-0.21002,0.00013,10.52291]
[1780466864565,59.25,67187.98,30.7,-0.21002,0.00013,10.52291]
[1780466864604,59.25,67187.98,30.7,-0.21002,0.00013,10.52291]
[1780466865600,59.25,67181.03,30.7,-0.21095,0.00013,10.54905]
[1780466866457,59.25,67181.03,30.7,-0.21095,0.00013,10.54905]
[1780466866505,59.25,67181.03,30.7,-0.21095,0.00013,10.54905]
[1780466866925,59.25,67181.33,30.7,-0.21091,0.00013,10.54788]
[1780466867613,59.25,67185.6,30.7,-0.21034,0.00013,10.53179]
[1780466867773,59.25,67185.6,30.7,-0.21034,0.00013,10.53179]
[1780466868559,59.25,67185.6,30.7,-0.21034,0.00013,10.53179]
[1780466868620,59.25,67187.07,30.7,-0.21014,0.00013,10.52623]
[1780466869394,59.25,67187.07,30.7,-0.21014,0.00013,10.52623]
[1780466869627,59.25,67181.98,30.7,-0.21082,0.00013,10.54538]
[1780466869753,59.25,67181.98,30.7,-0.21082,0.00013,10.54538]
[1780466869947,59.25,67181.98,30.7,-0.21082,0.00013,10.54538]
[1780466870636,59.25,67181.42,30.7,-0.2109,0.00013,10.54745]
[1780466872506,59.25,67180.84,30.7,-0.21097,0.00013,10.54959]
[1780466873544,59.25,67180.4,30.7,-0.21103,0.00013,10.5512]
[1780466873553,59.25,67180.4,30.7,-0.21103,0.00013,10.5512]
[1780466873660,59.25,67182.82,30.7,-0.2107,0.00013,10.54206]
[1780466874637,59.25,67182.82,30.7,-0.2107,0.00013,10.54206]
[1780466874666,59.25,67196.82,30.7,-0.20884,0.00013,10.48927]
[1780466875771,59.25,67196.05,30.7,-0.20894,0.00013,10.49215]
[1780466876382,59.25,67196.05,30.7,-0.20894,0.00013,10.49215]
[1780466876554,59.25,67196.05,30.7,-0.20894,0.00013,10.49215]
[1780466876680,59.25,67196.94,30.7,-0.20882,0.00013,10.48883]
[1780466877191,59.25,67196.94,30.7,-0.20882,0.00013,10.48883]
[1780466877687,59.25,67196.98,30.7,-0.20882,0.00013,10.48871]
[1780466877776,59.25,67196.98,30.7,-0.20882,0.00013,10.48871]
[1780466878305,59.25,67196.98,30.7,-0.20882,0.00013,10.48871]
[1780466879113,59.25,67201.57,30.7,-0.20821,0.00013,10.47142]
[1780466879632,59.25,67201.57,30.7,-0.20821,0.00013,10.47142]
[1780466879701,59.25,67203.1,30.7,-0.20801,0.00013,10.46568]
[1780466879886,59.25,67203.1,30.7,-0.20801,0.00013,10.46568]
[1780466879891,59.25,67203.1,30.7,-0.20801,0.00013,10.46568]
[1780466879906,59.25,67203.1,30.7,-0.20801,0.00013,10.46568]
[1780466880071,59.25,67203.1,30.7,-0.20801,0.00013,10.46568]
[1780466880129,59.25,67203.1,30.7,-0.20801,0.00013,10.46568]
[1780466880171,59.25,67203.1,30.7,-0.20801,0.00013,10.46568]
[1780466880424,59.25,67203.1,30.7,-0.20801,0.00013,10.46568]
[1780466881392,59.25,67203.1,30.7,-0.20801,0.00013,10.46566]
[1780466881457,59.25,67213.01,30.7,-0.2067,0.00013,10.42811]
[1780466882156,59.25,67213.01,30.7,-0.2067,0.00013,10.42811]
[1780466882287,59.25,67215.43,30.7,-0.20638,0.00013,10.41891]
[1780466882948,59.25,67215.43,30.7,-0.20638,0.00013,10.41891]
[1780466882948,59.25,67215.43,30.7,-0.20638,0.00013,10.41891]
[1780466883305,59.25,67215.43,30.7,-0.20638,0.00013,10.41891]
[1780466883673,59.25,67217.29,30.7,-0.20613,0.00013,10.41185]
[1780466884104,59.25,67217.29,30.7,-0.20613,0.00013,10.41185]
[1780466884151,59.25,67226.07,30.7,-0.20497,0.00013,10.37846]
[1780466884787,59.25,67226.07,30.7,-0.20497,0.00013,10.37846]
[1780466885412,59.25,67226.07,30.7,-0.20497,0.00013,10.37846]
[1780466885560,59.25,67226.07,30.7,-0.20497,0.00013,10.37846]
[1780466885662,59.25,67226.86,30.7,-0.20487,0.00013,10.37541]
[1780466885929,59.25,67226.86,30.7,-0.20487,0.00013,10.37541]
[1780466886359,59.25,67226.86,30.7,-0.20487,0.00013,10.37541]
[1780466886455,59.25,67225.8,30.7,-0.20501,0.00013,10.37947]
[1780466886731,59.25,67225.8,30.7,-0.20501,0.00013,10.37947]
[1780466886734,59.25,67225.8,30.7,-0.20501,0.00013,10.37947]
[1780466887738,59.25,67225.44,30.7,-0.20506,0.00013,10.38087]
[1780466888969,59.25,67226.82,30.7,-0.20488,0.00013,10.37563]
[1780466889223,59.25,67226.82,30.7,-0.20488,0.00013,10.37563]
[1780466889774,59.25,67218.53,30.7,-0.20597,0.00013,10.40716]
[1780466891894,59.25,67217.47,30.7,-0.20611,0.00013,10.41121]
[1780466891971,59.25,67217.84,30.7,-0.20606,0.00013,10.4098]
[1780466892734,59.25,67217.84,30.7,-0.20606,0.00013,10.4098]
[1780466892845,59.25,67217.84,30.7,-0.20606,0.00013,10.4098]
[1780466893260,59.25,67217.84,30.7,-0.20606,0.00013,10.4098]
[1780466894589,59.25,67202.06,30.7,-0.20815,0.00013,10.46968]
[1780466899074,59.25,67198.02,30.7,-0.20869,0.00013,10.48503]
[1780466899369,59.25,67198.02,30.7,-0.20869,0.00013,10.48503]
[1780466899710,59.25,67197.75,30.7,-0.20873,0.00013,10.48609]
[1780466899803,59.25,67197.75,30.7,-0.20873,0.00013,10.48609]
[1780466899823,59.25,67197.75,30.7,-0.20873,0.00013,10.48609]
[1780466899827,59.25,67197.75,30.7,-0.20873,0.00013,10.48609]
[1780466900178,59.25,67197.75,30.7,-0.20873,0.00013,10.48609]
[1780466900571,59.25,67197.75,30.7,-0.20873,0.00013,10.48609]
[1780466900660,59.25,67126.09,30.7,-0.21837,0.00014,10.75442]
[1780466901005,59.25,67126.09,30.7,-0.21837,0.00014,10.75442]
[1780466901029,59.25,67126.09,30.7,-0.21837,0.00014,10.75442]
[1780466901129,59.25,67126.09,30.7,-0.21837,0.00014,10.75442]
[1780466901416,59.25,67126.09,30.7,-0.21837,0.00014,10.75442]
[1780466901622,59.25,67120.12,30.7,-0.21918,0.00014,10.77641]
[1780466902265,59.25,67120.12,30.7,-0.21918,0.00014,10.77641]
[1780466907940,59.25,67117.15,30.7,-0.21958,0.00014,10.78717]
[1780466909931,59.25,67112.26,30.7,-0.22025,0.00014,10.80512]
[1780466911400,59.25,67112.26,30.7,-0.22025,0.00014,10.80512]
[1780466914254,59.25,67115.93,30.7,-0.21967,0.00014,10.78588]
[1780466919540,59.25,67117.18,30.7,-0.21949,0.00014,10.78109]
[1780466921208,59.25,67112.43,30.7,-0.22014,0.00014,10.79858]
[1780466921397,59.25,67112.43,30.7,-0.22014,0.00014,10.79858]
[1780466922552,59.25,67110.59,30.7,-0.22039,0.00014,10.80533]
[1780466926705,59.24,67107.34,30.7,-0.22082,0.00014,10.81703]
[1780466926771,59.24,67107.22,30.7,-0.22084,0.00014,10.81739]
[1780466928701,59.24,67111.27,30.7,-0.22028,0.00014,10.80235]
[1780466928057,59.24,67116.57,30.7,-0.21955,0.00014,10.78268]
[1780466929625,59.24,67116.57,30.7,-0.21955,0.00014,10.78268]
[1780466929716,59.24,67118.86,30.7,-0.21923,0.00014,10.77412]
[1780466929943,59.24,67118.86,30.7,-0.21923,0.00014,10.77412]
[1780466932144,59.24,67116.81,30.7,-0.21951,0.00014,10.78156]
[1780466932691,59.24,67116.81,30.7,-0.21951,0.00014,10.78156]
[1780466933510,59.24,67118.21,30.7,-0.21931,0.00014,10.7763]
[1780466933714,59.24,67118.25,30.7,-0.21931,0.00014,10.77608]
[1780466934752,59.24,67127.61,30.7,-0.21802,0.00014,10.74123]
[1780466935160,59.24,67127.61,30.7,-0.21802,0.00014,10.74123]
[1780466935212,59.24,67127.61,30.7,-0.21802,0.00014,10.74123]
[1780466935413,59.24,67127.61,30.7,-0.21802,0.00014,10.74123]
[1780466935751,59.24,67127.61,30.7,-0.21802,0.00014,10.74123]
[1780466936017,59.23,67127.91,30.7,-0.21798,0.00014,10.74002]
[1780466941150,59.23,67127.46,30.7,-0.21802,0.00014,10.74109]
[1780466945680,59.23,67127.33,30.7,-0.21803,0.00014,10.74127]
[1780466945692,59.23,67127.33,30.7,-0.21803,0.00014,10.74127]
[1780466948009,59.22,67123.4,30.7,-0.21855,0.00014,10.75556]
[1780466948554,59.22,67123.4,30.7,-0.21855,0.00014,10.75556]
[1780466949654,59.22,67123.36,30.7,-0.21855,0.00014,10.75559]
[1780466950663,59.22,67123.5,30.7,-0.21853,0.00014,10.75496]
[1780466950731,59.22,67123.5,30.7,-0.21853,0.00014,10.75496]
[1780466951006,59.22,67122.94,30.7,-0.2186,0.00014,10.75693]
[1780466951275,59.22,67122.07,30.7,-0.21872,0.00014,10.76004]
[1780466952796,59.22,67121.83,30.7,-0.21875,0.00014,10.76088]
[1780466952812,59.22,67121.83,30.7,-0.21875,0.00014,10.76088]
[1780466952979,59.22,67121.83,30.7,-0.21875,0.00014,10.76088]
[1780466953234,59.22,67120.94,30.7,-0.21887,0.00014,10.76412]
[1780466954828,59.22,67121.07,30.7,-0.21885,0.00014,10.76352]
[1780466956585,59.22,67121.03,30.7,-0.21885,0.00014,10.76354]
[1780466958590,59.21,67122.37,30.7,-0.21866,0.00014,10.75832]
[1780466961463,59.21,67127.93,30.7,-0.21789,0.00014,10.73735]
[1780466963883,59.21,67126.39,30.7,-0.21809,0.00014,10.7428]
[1780466963897,59.21,67126.39,30.7,-0.21809,0.00014,10.7428]
[1780466965897,59.21,67126.74,30.7,-0.21803,0.00014,10.74131]
[1780466965919,59.21,67126.74,30.7,-0.21803,0.00014,10.74131]
[1780466966416,59.21,67126.74,30.7,-0.21803,0.00014,10.74131]
[1780466968156,59.2,67123.51,30.7,-0.21847,0.00014,10.75311]
[1780466968280,59.2,67123.51,30.7,-0.21847,0.00014,10.75311]
[1780466968766,59.2,67121.75,30.7,-0.2187,0.00014,10.75954]
[1780466974381,59.2,67120.65,30.7,-0.21877,0.00014,10.75782]
[1780466979416,59.2,67119.06,30.7,-0.21898,0.00014,10.7634]
[1780466980200,59.2,67119.06,30.7,-0.21898,0.00014,10.7634]
[1780466985458,59.19,67115.05,30.7,-0.21951,0.00014,10.77782]
[1780466990509,59.19,67119.66,30.7,-0.21887,0.00014,10.76045]
[1780466991024,59.19,67119.66,30.7,-0.21887,0.00014,10.76039]
[1780466991290,59.19,67119.66,30.7,-0.21887,0.00014,10.76039]
[1780466992733,59.19,67117.94,30.7,-0.2191,0.00014,10.76672]
[1780466993159,59.19,67117.47,30.7,-0.21916,0.00014,10.7684]
[1780466994216,59.19,67117.7,30.7,-0.21913,0.00014,10.76749]
[1780466996729,59.19,67117.38,30.7,-0.21917,0.00014,10.76854]
[1780466998735,59.18,67117.75,30.7,-0.21911,0.00014,10.76704]
[1780467000786,59.18,67116.51,30.7,-0.21928,0.00014,10.7715]
[1780467000797,59.18,67116.51,30.7,-0.21928,0.00014,10.7715]
[1780467002892,59.18,67117.19,30.7,-0.21918,0.00014,10.76878]
[1780467002986,59.18,67117.19,30.7,-0.21918,0.00014,10.76878]
[1780467005015,59.18,67115.13,30.7,-0.21946,0.00014,10.7763]
[1780467005894,59.18,67114.16,30.7,-0.21959,0.00014,10.77982]
[1780467008060,59.18,67110.67,30.7,-0.22006,0.00014,10.79258]
[1780467008075,59.18,67110.67,30.7,-0.22006,0.00014,10.79258]
[1780467013654,59.17,67110.11,30.7,-0.22011,0.00014,10.79406]
[1780467018689,59.17,67109.54,30.7,-0.22018,0.00014,10.79568]
[1780467023724,59.16,67109.5,30.7,-0.22016,0.00014,10.79532]
[1780467024580,59.16,67109.5,30.7,-0.22016,0.00014,10.79532]
[1780467027702,59.16,67111.49,30.7,-0.21988,0.00014,10.78767]
[1780467032788,59.15,67109.67,30.7,-0.22004,0.00014,10.78836]
[1780467037824,59.15,67109.49,30.7,-0.22005,0.00014,10.78856]
[1780467039348,59.15,67109.55,30.7,-0.22003,0.00014,10.78824]
[1780467039503,59.15,67109.55,30.7,-0.22003,0.00014,10.78824]
[1780467039682,59.15,67109.55,30.7,-0.22003,0.00014,10.78824]
[1780467039839,59.15,67110.01,30.7,-0.21997,0.00014,10.78645]
[1780467040081,59.15,67110.01,30.7,-0.21997,0.00014,10.78645]
[1780467040121,59.15,67110.01,30.7,-0.21997,0.00014,10.78645]
[1780467040847,59.15,67110.09,30.7,-0.21995,0.00014,10.786]
[1780467041748,59.15,67110.09,30.7,-0.21995,0.00014,10.786]
[1780467046888,59.14,67109.41,30.7,-0.22003,0.00014,10.78799]
[1780467051923,59.14,67107.07,30.7,-0.22033,0.00014,10.79621]
[1780467056986,59.13,67106.43,30.7,-0.22041,0.00014,10.79819]
[1780467063222,59.13,67104.73,30.7,-0.22062,0.00014,10.80389]
[1780467063654,59.13,67104.73,30.7,-0.22062,0.00014,10.80389]
[1780467063914,59.13,67103.95,30.7,-0.22072,0.00014,10.80656]
[1780467064147,59.13,67103.95,30.7,-0.22072,0.00014,10.80656]
[1780467064461,59.13,67103.95,30.7,-0.22072,0.00014,10.80656]
[1780467064659,59.13,67103.95,30.7,-0.22072,0.00014,10.80656]
[1780467064829,59.12,67087.97,30.7,-0.22292,0.00014,10.86547]
[1780467064982,59.12,67087.97,30.7,-0.22292,0.00014,10.86547]
[1780467065201,59.12,67087.97,30.7,-0.22292,0.00014,10.86547]
[1780467065334,59.12,67087.97,30.7,-0.22292,0.00014,10.86547]
[1780467065661,59.12,67087.97,30.7,-0.22292,0.00014,10.86547]
[1780467065827,59.12,67071.9,30.7,-0.22515,0.00014,10.92442]
[1780467066545,59.12,67071.9,30.7,-0.22515,0.00014,10.92442]
[1780467066880,59.12,67066.52,30.7,-0.2259,0.00014,10.944]
[1780467068428,59.12,67061.9,30.7,-0.22654,0.00014,10.96074]
[1780467069217,59.12,67058.81,30.7,-0.22696,0.00014,10.97186]
[1780467069686,59.12,67058.81,30.7,-0.22696,0.00014,10.97186]
[1780467069893,59.12,67057.11,30.7,-0.22719,0.00014,10.97787]
[1780467069971,59.12,67057.11,30.7,-0.22719,0.00014,10.97787]
[1780467071129,59.11,67048.37,30.7,-0.22841,0.00014,11.00946]
[1780467072096,59.11,67048.37,30.7,-0.22841,0.00014,11.00946]
[1780467072566,59.11,67044.61,30.7,-0.22893,0.00014,11.02297]
[1780467075222,59.11,67041.38,30.7,-0.22938,0.00014,11.03445]
[1780467076878,59.11,67029.38,30.7,-0.23106,0.00014,11.0777]
[1780467077296,59.09,67023.02,30.7,-0.23189,0.00014,11.09879]
[1780467080633,59.04,67021.51,30.7,-0.23194,0.00014,11.09997]
[1780467080761,59.04,67021.51,30.7,-0.23194,0.00014,11.09997]
[1780467081406,59.0,67035.33,30.7,-0.22983,0.00014,11.04559]
[1780467082477,59.0,67035.33,30.7,-0.22983,0.00014,11.04559]
[1780467082807,59.0,67046.56,30.7,-0.22824,0.00014,11.0045]
[1780467083665,59.0,67046.56,30.7,-0.22824,0.00014,11.0045]
[1780467083674,59.0,67046.63,30.7,-0.22822,0.00014,11.00408]
[1780467084397,59.0,67046.63,30.7,-0.22822,0.00014,11.00408]
[1780467084724,59.0,67046.63,30.7,-0.22822,0.00014,11.00408]
[1780467084841,59.0,67046.63,30.7,-0.22822,0.00014,11.00408]
[1780467084885,58.99,67052.59,30.7,-0.22738,0.00014,10.9821]
[1780467088028,58.99,67051.33,30.7,-0.22753,0.00014,10.98619]
[1780467091749,58.98,67060.46,30.7,-0.22616,0.00014,10.94662]
[1780467097718,58.98,67063.54,30.7,-0.2257,0.00014,10.93469]
[1780467098880,58.97,67064.96,30.7,-0.2255,0.00014,10.92936]
[1780467101220,58.97,67069.46,30.7,-0.22486,0.00014,10.91251]
[1780467107475,58.97,67073.24,30.7,-0.22432,0.00014,10.89811]
[1780467107519,58.97,67073.24,30.7,-0.22432,0.00014,10.89811]
[1780467107539,58.97,67073.24,30.7,-0.22432,0.00014,10.89811]
[1780467107933,58.97,67073.24,30.7,-0.22432,0.00014,10.89811]
[1780467108173,58.97,67073.1,30.7,-0.22433,0.00014,10.89855]
[1780467108399,58.97,67073.1,30.7,-0.22433,0.00014,10.89855]
[1780467108602,58.96,67083.97,30.7,-0.22282,0.00014,10.85836]
[1780467109031,58.96,67083.97,30.7,-0.22282,0.00014,10.85836]
[1780467109426,58.96,67083.97,30.7,-0.22282,0.00014,10.85836]
[1780467109821,58.96,67083.97,30.7,-0.22282,0.00014,10.85836]
[1780467109835,58.96,67090.52,30.7,-0.22191,0.00014,10.83408]
[1780467110229,58.96,67090.52,30.7,-0.22191,0.00014,10.83408]
[1780467111210,58.96,67090.44,30.7,-0.22192,0.00014,10.83436]
[1780467111435,58.96,67090.44,30.7,-0.22192,0.00014,10.83436]
[1780467114575,58.96,67091.73,30.7,-0.22174,0.00014,10.82954]
[1780467114866,58.96,67091.73,30.7,-0.22174,0.00014,10.82954]
[1780467114955,58.96,67091.81,30.7,-0.22172,0.00014,10.82923]
[1780467115489,58.96,67091.81,30.7,-0.22172,0.00014,10.82923]
[1780467115680,58.96,67091.81,30.7,-0.22172,0.00014,10.82923]
[1780467115772,58.96,67085.43,30.7,-0.22261,0.00014,10.85276]
[1780467116598,58.96,67085.43,30.7,-0.22261,0.00014,10.85276]
[1780467116951,58.96,67085.43,30.7,-0.22261,0.00014,10.85276]
[1780467116687,58.96,67081.36,30.7,-0.22317,0.00014,10.8677]
[1780467122124,58.96,67078.03,30.7,-0.22362,0.00014,10.87967]
[1780467122435,58.96,67072.52,30.7,-0.22439,0.00014,10.89992]
[1780467123172,58.96,67072.52,30.7,-0.22439,0.00014,10.89992]
[1780467124499,58.96,67068.42,30.7,-0.22495,0.00014,10.91492]
[1780467124521,58.96,67075.18,30.7,-0.22401,0.00014,10.8899]
[1780467125722,58.96,67075.18,30.7,-0.22401,0.00014,10.8899]
[1780467125768,58.96,67075.18,30.7,-0.22401,0.00014,10.8899]
[1780467125858,58.96,67082.44,30.7,-0.22299,0.00014,10.86301]
[1780467126418,58.96,67082.44,30.7,-0.22299,0.00014,10.86301]
[1780467126923,58.96,67082.44,30.7,-0.22299,0.00014,10.86301]
[1780467126937,58.95,67082.65,30.7,-0.22296,0.00014,10.86212]
[1780467130058,58.95,67081.44,30.7,-0.22312,0.00014,10.86644]
[1780467131853,58.95,67079.81,30.7,-0.22335,0.00014,10.8724]
[1780467132094,58.95,67080.43,30.7,-0.22326,0.00014,10.87005]
[1780467132354,58.95,67080.43,30.7,-0.22326,0.00014,10.87005]
[1780467132643,58.95,67080.43,30.7,-0.22326,0.00014,10.87005]
[1780467132686,58.95,67080.43,30.7,-0.22326,0.00014,10.87005]
[1780467132948,58.95,67065.57,30.7,-0.22533,0.00014,10.92476]
[1780467133344,58.95,67065.57,30.7,-0.22533,0.00014,10.92476]
[1780467133694,58.95,67065.57,30.7,-0.22533,0.00014,10.92476]
[1780467134691,58.95,67067.39,30.7,-0.22507,0.00014,10.91799]
[1780467134961,58.95,67067.39,30.7,-0.22507,0.00014,10.91799]
[1780467138167,58.95,67072.9,30.7,-0.22429,0.00014,10.89739]
[1780467140561,58.94,67079.55,30.7,-0.22336,0.00014,10.87259]
[1780467141763,58.94,67079.55,30.7,-0.22336,0.00014,10.87259]
[1780467146603,58.94,67073.9,30.7,-0.22413,0.00014,10.89313]
[1780467149744,58.94,67066.69,30.7,-0.22513,0.00014,10.91941]
[1780467153785,58.93,67070.69,30.7,-0.22448,0.00014,10.8988]
[1780467155669,58.93,67070.69,30.7,-0.22448,0.00014,10.89871]
[1780467161705,58.93,67066.08,30.7,-0.2251,0.00014,10.91508]
[1780467163241,58.93,67066.38,30.7,-0.22505,0.00014,10.91375]
[1780467163297,58.93,67066.38,30.7,-0.22505,0.00014,10.91375]
[1780467163722,58.92,67075.58,30.7,-0.22376,0.00014,10.87973]
[1780467164226,58.92,67075.58,30.7,-0.22376,0.00014,10.87973]
[1780467164261,58.92,67075.58,30.7,-0.22376,0.00014,10.87973]
[1780467166764,58.92,67079.32,30.7,-0.22324,0.00014,10.86578]
[1780467166917,58.92,67079.32,30.7,-0.22324,0.00014,10.86578]
[1780467167511,58.92,67079.77,30.7,-0.22317,0.00014,10.86406]
[1780467168727,58.92,67080.79,30.7,-0.22303,0.00014,10.86024]
[1780467169279,58.92,67082.35,30.7,-0.22281,0.00014,10.85442]
[1780467169301,58.92,67082.35,30.7,-0.22281,0.00014,10.85442]
[1780467169375,58.92,67082.35,30.7,-0.22281,0.00014,10.85442]
[1780467171382,58.92,67086.07,30.7,-0.22229,0.00014,10.84058]
[1780467171394,58.92,67086.07,30.7,-0.22229,0.00014,10.84058]
[1780467171704,58.92,67086.07,30.7,-0.22229,0.00014,10.84058]
[1780467172878,58.92,67090.35,30.7,-0.2217,0.00014,10.8247]
[1780467174799,58.92,67082.79,30.7,-0.22274,0.00014,10.85267]
[1780467177820,58.92,67077.84,30.7,-0.22343,0.00014,10.87085]
[1780467182856,58.92,67079.49,30.7,-0.22319,0.00014,10.86448]
[1780467187890,58.91,67081.58,30.7,-0.22289,0.00014,10.85651]
[1780467192697,58.91,67082.91,30.7,-0.2227,0.00014,10.85142]
[1780467194370,58.91,67091.34,30.7,-0.22153,0.00014,10.82013]
[1780467194906,58.91,67091.34,30.7,-0.22153,0.00014,10.82013]
[1780467198302,58.91,67085.6,30.7,-0.22232,0.00014,10.84132]
[1780467198904,58.91,67085.6,30.7,-0.22232,0.00014,10.84132]
[1780467199225,58.91,67086.01,30.7,-0.22226,0.00014,10.83977]
[1780467199752,58.91,67086.01,30.7,-0.22226,0.00014,10.83977]
[1780467199780,58.91,67086.01,30.7,-0.22226,0.00014,10.83977]
[1780467199842,58.91,67086.01,30.7,-0.22226,0.00014,10.83977]
[1780467199974,58.91,67092.54,30.7,-0.22136,0.00014,10.81554]
[1780467200981,58.91,67097.75,30.7,-0.22063,0.00014,10.79608]
[1780467201062,58.91,67097.75,30.7,-0.22063,0.00014,10.79608]
[1780467202068,58.91,67101.04,30.7,-0.22017,0.00014,10.78376]
[1780467202343,58.91,67101.04,30.7,-0.22017,0.00014,10.78376]
[1780467202374,58.91,67101.04,30.7,-0.22017,0.00014,10.78376]
[1780467203724,58.91,67104.79,30.7,-0.21965,0.00014,10.76973]
[1780467203791,58.91,67104.79,30.7,-0.21965,0.00014,10.76973]
[1780467206173,58.91,67108.43,30.7,-0.21914,0.00014,10.75601]
[1780467207023,58.91,67099.47,30.7,-0.22038,0.00014,10.78932]
[1780467207570,58.91,67099.47,30.7,-0.22038,0.00014,10.78932]
[1780467207573,58.91,67099.47,30.7,-0.22038,0.00014,10.78932]
[1780467208030,58.91,67097.99,30.7,-0.22058,0.00014,10.79476]
[1780467208998,58.91,67097.99,30.7,-0.22058,0.00014,10.79476]
[1780467209030,58.91,67097.99,30.7,-0.22058,0.00014,10.79476]
[1780467209605,58.9,67098.22,30.7,-0.22055,0.00014,10.79386]
[1780467209648,58.9,67098.22,30.7,-0.22055,0.00014,10.79386]
[1780467210044,58.9,67098.33,30.7,-0.22053,0.00014,10.79342]
[1780467214320,58.9,67097.57,30.7,-0.22055,0.00014,10.7904]
[1780467214953,58.9,67097.57,30.7,-0.22055,0.00014,10.7904]
[1780467218398,58.9,67100.68,30.7,-0.22011,0.00014,10.77855]
[1780467219659,58.9,67099.12,30.7,-0.22032,0.00014,10.78419]
[1780467219813,58.9,67099.12,30.7,-0.22032,0.00014,10.78419]
[1780467220073,58.9,67091.67,30.7,-0.22135,0.00014,10.81178]
[1780467220144,58.9,67091.67,30.7,-0.22135,0.00014,10.81178]
[1780467220896,58.9,67078.7,30.7,-0.22315,0.00014,10.85978]
[1780467221519,58.89,67069.96,30.7,-0.22437,0.00014,10.89201]
[1780467224468,58.89,67076.37,30.7,-0.22346,0.00014,10.86806]
[1780467227411,58.89,67075.13,30.7,-0.22363,0.00014,10.87251]
[1780467227462,58.89,67075.13,30.7,-0.22363,0.00014,10.87251]
[1780467227606,58.89,67075.13,30.7,-0.22363,0.00014,10.87251]
[1780467227777,58.89,67075.13,30.7,-0.22363,0.00014,10.87251]
[1780467228027,58.89,67071.58,30.7,-0.22413,0.00014,10.88555]
[1780467228170,58.89,67062.9,30.7,-0.22534,0.00014,10.91755]
[1780467231953,58.89,67062.61,30.7,-0.22538,0.00014,10.91853]
[1780467232829,58.89,67062.25,30.7,-0.22542,0.00014,10.91972]
[1780467232941,58.89,67062.25,30.7,-0.22542,0.00014,10.91972]
[1780467233822,58.89,67055.79,30.7,-0.22632,0.00014,10.94335]
[1780467234430,58.89,67055.79,30.7,-0.22632,0.00014,10.94335]
[1780467234485,58.89,67052.78,30.7,-0.22674,0.00014,10.95431]
[1780467235183,58.89,67052.78,30.7,-0.22674,0.00014,10.95431]
[1780467235377,58.89,67052.78,30.7,-0.22674,0.00014,10.95431]
[1780467235430,58.89,67052.78,30.7,-0.22674,0.00014,10.95431]
[1780467237096,58.89,67052.55,30.7,-0.22677,0.00014,10.95511]
[1780467239424,58.88,67048.99,30.7,-0.22727,0.00014,10.96804]
[1780467240638,58.88,67048.39,30.7,-0.22735,0.00014,10.97017]
[1780467240690,58.88,67048.39,30.7,-0.22735,0.00014,10.97017]
[1780467241853,58.88,67054.21,30.7,-0.22653,0.00014,10.94868]
[1780467242963,58.88,67054.21,30.7,-0.22653,0.00014,10.94868]
[1780467243343,58.88,67054.49,30.7,-0.22649,0.00014,10.94762]
[1780467244276,58.88,67055.77,30.7,-0.22631,0.00014,10.94288]
[1780467244334,58.88,67055.77,30.7,-0.22631,0.00014,10.94288]
[1780467244777,58.88,67055.77,30.7,-0.22631,0.00014,10.94288]
[1780467244823,58.88,67056.53,30.7,-0.2262,0.00014,10.94006]
[1780467246565,58.88,67057.95,30.7,-0.226,0.00014,10.93474]
[1780467246753,58.88,67057.95,30.7,-0.226,0.00014,10.93474]
[1780467248755,58.88,67060.11,30.7,-0.22569,0.00014,10.92664]
[1780467248801,58.88,67060.11,30.7,-0.22569,0.00014,10.92664]
[1780467250790,58.88,67060.48,30.7,-0.22563,0.00014,10.92513]
[1780467252325,58.88,67062.65,30.7,-0.22532,0.00014,10.91701]
[1780467254257,58.87,67064.93,30.7,-0.225,0.00014,10.9085]
[1780467256473,58.87,67064.71,30.7,-0.22503,0.00014,10.90922]
[1780467256776,58.87,67065.46,30.7,-0.22492,0.00014,10.9064]
[1780467260810,58.87,67065.57,30.7,-0.2249,0.00014,10.90584]
[1780467265917,58.87,67064.75,30.7,-0.225,0.00014,10.9086]
[1780467266372,58.87,67064.97,30.7,-0.22497,0.00014,10.90774]
[1780467266987,58.87,67064.97,30.7,-0.22497,0.00014,10.90774]
[1780467267020,58.87,67064.97,30.7,-0.22497,0.00014,10.90774]
[1780467267116,58.87,67065.05,30.7,-0.22496,0.00014,10.90739]
[1780467267497,58.87,67065.05,30.7,-0.22496,0.00014,10.90739]
[1780467267568,58.87,67073.83,30.7,-0.22373,0.00014,10.87494]
[1780467268175,58.87,67073.83,30.7,-0.22373,0.00014,10.87494]
[1780467268182,58.87,67073.83,30.7,-0.22373,0.00014,10.87494]
[1780467268327,58.87,67073.83,30.7,-0.22373,0.00014,10.87494]
[1780467269247,58.87,67074.98,30.7,-0.22357,0.00014,10.87068]
[1780467269476,58.87,67075.51,30.7,-0.22349,0.00014,10.86871]
[1780467272696,58.87,67075.67,30.7,-0.2234,0.00014,10.86264]
[1780467272892,58.87,67065.96,30.7,-0.22476,0.00014,10.89849]
[1780467274764,58.87,67063.67,30.7,-0.22508,0.00014,10.90689]
[1780467275473,58.87,67062.87,30.7,-0.22519,0.00014,10.90978]
[1780467276073,58.87,67062.87,30.7,-0.22519,0.00014,10.90978]
[1780467276932,58.87,67065.98,30.7,-0.22475,0.00014,10.89826]
[1780467276956,58.86,67065.03,30.7,-0.22488,0.00014,10.90171]
[1780467279316,58.86,67060.74,30.7,-0.22548,0.00014,10.91743]
[1780467283021,58.86,67065.27,30.7,-0.22484,0.00014,10.90057]
[1780467285555,58.86,67063.96,30.7,-0.22501,0.00014,10.90528]
[1780467285588,58.86,67063.96,30.7,-0.22501,0.00014,10.90528]
[1780467288317,58.86,67064.43,30.7,-0.22495,0.00014,10.90344]
[1780467288427,58.86,67064.43,30.7,-0.22495,0.00014,10.90344]
[1780467288471,58.86,67064.43,30.7,-0.22494,0.00014,10.90335]
[1780467289185,58.86,67064.43,30.7,-0.22494,0.00014,10.90335]
[1780467289616,58.86,67064.12,30.7,-0.22498,0.00014,10.90444]
[1780467291188,58.86,67064.0,30.7,-0.225,0.00014,10.90483]
[1780467291630,58.86,67063.84,30.7,-0.22502,0.00014,10.90537]
[1780467293472,58.86,67065.66,30.7,-0.22476,0.00014,10.8986]
[1780467293561,58.86,67065.66,30.7,-0.22476,0.00014,10.8986]
[1780467293967,58.86,67065.66,30.7,-0.22476,0.00014,10.8986]
[1780467297261,58.86,67073.09,30.7,-0.22372,0.00014,10.87104]
[1780467303632,58.85,67069.17,30.7,-0.22426,0.00014,10.88542]
[1780467303701,58.85,67069.17,30.7,-0.22426,0.00014,10.88542]
[1780467304001,58.85,67069.17,30.7,-0.22426,0.00014,10.88542]
[1780467304552,58.85,67068.28,30.7,-0.22439,0.00014,10.88867]
[1780467304730,58.85,67068.28,30.7,-0.22439,0.00014,10.88867]
[1780467304750,58.85,67086.05,30.7,-0.22191,0.00014,10.82287]
[1780467308408,58.86,67086.83,30.7,-0.2218,0.00014,10.82011]
[1780467309133,58.86,67086.83,30.7,-0.2218,0.00014,10.82011]
[1780467309199,58.86,67088.45,30.7,-0.22158,0.00014,10.81415]
[1780467309239,58.86,67088.45,30.7,-0.22158,0.00014,10.81415]
[1780467309991,58.86,67096.54,30.7,-0.22046,0.00014,10.78407]
[1780467310884,58.86,67102.73,30.7,-0.2196,0.00014,10.76099]
[1780467313520,58.86,67104.46,30.7,-0.21936,0.00014,10.75452]
[1780467313524,58.86,67104.46,30.7,-0.21936,0.00014,10.75452]
[1780467315328,58.86,67111.68,30.7,-0.21837,0.00014,10.72759]
[1780467316230,58.86,67111.46,30.7,-0.2184,0.00014,10.72845]
[1780467317365,58.86,67112.27,30.7,-0.21829,0.00014,10.72545]
[1780467317841,58.86,67112.33,30.7,-0.21828,0.00014,10.72526]
[1780467318401,58.86,67112.33,30.7,-0.21828,0.00014,10.72526]
[1780467321797,58.86,67109.02,30.7,-0.21874,0.00014,10.73769]
[1780467321967,58.86,67099.3,30.7,-0.22008,0.00014,10.77395]
[1780467324276,58.86,67097.51,30.7,-0.22033,0.00014,10.78056]
[1780467324890,58.86,67097.05,30.7,-0.22039,0.00014,10.78224]
[1780467326472,58.86,67096.72,30.7,-0.22043,0.00014,10.78343]
[1780467326631,58.86,67096.72,30.7,-0.22043,0.00014,10.78343]
[1780467328662,58.86,67103.37,30.7,-0.21951,0.00014,10.75854]
[1780467329872,58.85,67103.65,30.7,-0.21947,0.00014,10.75744]
[1780467329924,58.85,67103.65,30.7,-0.21947,0.00014,10.75744]
[1780467330029,58.85,67103.65,30.7,-0.21947,0.00014,10.75744]
[1780467330131,58.85,67106.76,30.7,-0.21904,0.00014,10.74579]
[1780467331194,58.85,67106.76,30.7,-0.21904,0.00014,10.74579]
[1780467331221,58.85,67106.76,30.7,-0.21904,0.00014,10.74579]
[1780467331149,58.85,67110.75,30.7,-0.21841,0.00014,10.7253]
[1780467331920,58.85,67110.75,30.7,-0.21841,0.00014,10.7253]
[1780467334254,58.85,67117.51,30.7,-0.21748,0.00014,10.69989]
[1780467334294,58.85,67117.51,30.7,-0.21748,0.00014,10.69989]
[1780467334491,58.85,67117.51,30.7,-0.21748,0.00014,10.69989]
[1780467336493,58.85,67116.71,30.7,-0.21758,0.00014,10.70279]
[1780467336964,58.85,67116.71,30.7,-0.21758,0.00014,10.70279]
[1780467339016,58.85,67117.04,30.7,-0.21754,0.00014,10.70146]
[1780467339037,58.85,67117.04,30.7,-0.21754,0.00014,10.70146]
[1780467341419,58.85,67118.25,30.7,-0.21737,0.00014,10.6968]
[1780467341530,58.85,67118.25,30.7,-0.21737,0.00014,10.6968]
[1780467341617,58.85,67118.25,30.7,-0.21737,0.00014,10.6968]
[1780467341835,58.85,67118.25,30.7,-0.21737,0.00014,10.6968]
[1780467343529,58.85,67118.2,30.7,-0.21737,0.00014,10.6969]
[1780467348068,58.85,67118.07,30.7,-0.21738,0.00014,10.69719]
[1780467348089,58.85,67118.07,30.7,-0.21738,0.00014,10.69719]
[1780467351228,58.84,67120.32,30.7,-0.21706,0.00014,10.68853]
[1780467351262,58.84,67120.32,30.7,-0.21706,0.00014,10.68853]
[1780467353699,58.84,67119.65,30.7,-0.21715,0.00014,10.69093]
[1780467353850,58.84,67119.65,30.7,-0.21715,0.00014,10.69093]
[1780467354026,58.84,67119.65,30.7,-0.21715,0.00014,10.69093]
[1780467354176,58.84,67119.65,30.7,-0.21715,0.00014,10.69093]
[1780467354459,58.84,67124.09,30.7,-0.21654,0.00014,10.67423]
[1780467354507,58.84,67124.09,30.7,-0.21654,0.00014,10.67423]
[1780467354938,58.84,67124.09,30.7,-0.21654,0.00014,10.67423]
[1780467355104,58.84,67132.46,30.7,-0.21539,0.00014,10.64277]
[1780467356057,58.84,67132.46,30.7,-0.21539,0.00014,10.64277]
[1780467357165,58.84,67131.22,30.7,-0.21556,0.00014,10.64743]
[1780467357189,58.84,67131.22,30.7,-0.21556,0.00014,10.64743]
[1780467357329,58.84,67130.98,30.7,-0.2156,0.00014,10.64832]
[1780467358016,58.84,67130.98,30.7,-0.2156,0.00014,10.64832]
[1780467358216,58.84,67127.51,30.7,-0.21607,0.00014,10.66134]
[1780467359147,58.84,67121.98,30.7,-0.21683,0.00014,10.68203]
[1780467361165,58.84,67116.85,30.7,-0.21752,0.00014,10.70106]
[1780467362573,58.84,67117.16,30.7,-0.21748,0.00014,10.6998]
[1780467363179,58.84,67116.2,30.7,-0.21761,0.00014,10.70329]
[1780467363501,58.84,67116.2,30.7,-0.21761,0.00014,10.70329]
[1780467364033,58.84,67116.2,30.7,-0.21761,0.00014,10.70329]
[1780467365074,58.84,67115.15,30.7,-0.21775,0.00014,10.70714]
[1780467365131,58.84,67115.15,30.7,-0.21775,0.00014,10.70714]
[1780467365196,58.84,67105.22,30.7,-0.21911,0.00014,10.74417]
[1780467365754,58.84,67105.22,30.7,-0.21911,0.00014,10.74417]
[1780467365915,58.84,67105.22,30.7,-0.21911,0.00014,10.74417]
[1780467367207,58.84,67110.76,30.7,-0.21835,0.00014,10.72338]
[1780467368281,58.83,67110.55,30.7,-0.21837,0.00014,10.72414]
[1780467370867,58.83,67110.99,30.7,-0.21831,0.00014,10.72242]
[1780467371013,58.83,67110.99,30.7,-0.21831,0.00014,10.72242]
[1780467371091,58.83,67110.99,30.7,-0.21831,0.00014,10.72242]
[1780467371144,58.83,67110.99,30.7,-0.21831,0.00014,10.72242]
[1780467371236,58.83,67118.59,30.7,-0.21726,0.00014,10.69395]
[1780467371314,58.83,67118.59,30.7,-0.21726,0.00014,10.69395]
[1780467372243,58.83,67131.34,30.7,-0.21551,0.00014,10.64606]
[1780467372879,58.83,67131.34,30.7,-0.21551,0.00014,10.64606]
[1780467373063,58.83,67131.34,30.7,-0.21551,0.00014,10.64606]
[1780467373319,58.83,67131.34,30.7,-0.21551,0.00014,10.64599]
[1780467373395,58.83,67131.34,30.7,-0.21551,0.00014,10.64599]
[1780467373614,58.83,67131.34,30.7,-0.21551,0.00014,10.64599]
[1780467375836,58.83,67128.96,30.7,-0.21583,0.00014,10.65485]
[1780467375886,58.83,67129.43,30.7,-0.21576,0.00014,10.65291]
[1780467381022,58.82,67129.34,30.7,-0.21575,0.00014,10.65239]
[1780467381049,58.82,67129.34,30.7,-0.21575,0.00014,10.65239]
[1780467381111,58.82,67129.34,30.7,-0.21575,0.00014,10.65239]
[1780467381290,58.82,67129.64,30.7,-0.2157,0.00014,10.65105]
[1780467382035,58.82,67129.64,30.7,-0.2157,0.00014,10.65105]
[1780467382475,58.81,67133.65,30.7,-0.21512,0.00014,10.63519]
[1780467383564,58.81,67138.01,30.7,-0.21453,0.00014,10.61872]
[1780467384805,58.81,67138.25,30.7,-0.21449,0.00014,10.61778]
[1780467386456,58.81,67132.57,30.7,-0.21526,0.00014,10.63911]
[1780467387500,58.81,67129.14,30.7,-0.21573,0.00014,10.65189]
[1780467393551,58.79,67125.51,30.7,-0.21608,0.00014,10.65799]
[1780467393556,58.79,67125.51,30.7,-0.21608,0.00014,10.65799]
[1780467393966,58.79,67125.51,30.7,-0.21608,0.00014,10.65799]
[1780467394058,58.79,67126.34,30.7,-0.21596,0.00014,10.65469]
[1780467397682,58.79,67126.36,30.7,-0.21596,0.00014,10.65458]
[1780467397945,58.79,67126.36,30.7,-0.21596,0.00014,10.65458]
[1780467397993,58.79,67126.36,30.7,-0.21596,0.00014,10.65458]
[1780467398128,58.79,67126.36,30.7,-0.21596,0.00014,10.65458]
[1780467398351,58.79,67126.24,30.7,-0.21598,0.00014,10.655]
[1780467398433,58.79,67120.78,30.7,-0.21672,0.00014,10.6755]
[1780467400430,58.79,67117.66,30.7,-0.21715,0.00014,10.68718]
[1780467400620,58.79,67117.66,30.7,-0.21715,0.00014,10.68718]
[1780467403898,58.79,67118.38,30.7,-0.21705,0.00014,10.68453]
[1780467404953,58.79,67117.81,30.7,-0.21713,0.00014,10.68669]
[1780467405885,58.79,67114.69,30.7,-0.21756,0.00014,10.6984]
[1780467406181,58.8,67110.59,30.7,-0.21815,0.00014,10.71429]
[1780467406559,58.8,67110.59,30.7,-0.21815,0.00014,10.71429]
[1780467406925,58.8,67111.6,30.7,-0.21802,0.00014,10.71092]
[1780467407934,58.8,67111.6,30.7,-0.21802,0.00014,10.71092]
[1780467409379,58.8,67113.48,30.7,-0.21776,0.00014,10.70385]
[1780467411543,58.8,67113.74,30.7,-0.21773,0.00014,10.70286]
[1780467411969,58.8,67113.74,30.7,-0.21773,0.00014,10.70286]
[1780467414362,58.8,67112.06,30.7,-0.21796,0.00014,10.70912]
[1780467414803,58.8,67112.06,30.7,-0.21796,0.00014,10.70912]
[1780467417235,58.8,67112.35,30.7,-0.21792,0.00014,10.70799]
[1780467420716,58.8,67111.85,30.7,-0.21798,0.00014,10.7098]
[1780467421180,58.8,67106.64,30.7,-0.2187,0.00014,10.72927]
[1780467421958,58.8,67106.64,30.7,-0.2187,0.00014,10.72927]
[1780467422056,58.8,67095.14,30.7,-0.22029,0.00014,10.77214]
[1780467423802,58.79,67093.07,30.7,-0.22054,0.00014,10.77893]
[1780467425510,58.77,67092.92,30.7,-0.22049,0.00014,10.77751]
[1780467425810,58.77,67092.92,30.7,-0.22049,0.00014,10.77751]
[1780467427800,58.77,67097.77,30.7,-0.21981,0.00014,10.75924]
[1780467429550,58.77,67101.81,30.7,-0.21925,0.00014,10.74402]
[1780467429775,58.77,67101.81,30.7,-0.21925,0.00014,10.74402]
[1780467430115,58.77,67101.81,30.7,-0.21925,0.00014,10.74402]
[1780467430216,58.77,67109.25,30.7,-0.21822,0.00014,10.71615]
[1780467430659,58.76,67117.4,30.7,-0.21709,0.00014,10.68552]
[1780467431692,58.76,67117.4,30.7,-0.21709,0.00014,10.68552]
[1780467431857,58.76,67117.4,30.7,-0.21709,0.00014,10.68552]
[1780467431920,58.76,67117.4,30.7,-0.21709,0.00014,10.68552]
[1780467432006,58.76,67117.82,30.7,-0.21704,0.00014,10.68389]
[1780467434642,58.76,67120.58,30.7,-0.21665,0.00014,10.67336]
[1780467435085,58.76,67120.58,30.7,-0.21665,0.00014,10.67336]
[1780467435352,58.76,67121.26,30.7,-0.21655,0.00014,10.67073]
[1780467436208,58.76,67121.26,30.7,-0.21655,0.00014,10.67073]
[1780467436249,58.76,67121.26,30.7,-0.21655,0.00014,10.67073]
[1780467437026,58.76,67131.53,30.7,-0.21514,0.00014,10.63197]
[1780467438662,58.76,67135.48,30.7,-0.2146,0.00014,10.61705]
[1780467439741,58.76,67136.77,30.7,-0.21442,0.00014,10.61217]
[1780467439752,58.76,67136.77,30.7,-0.21442,0.00014,10.61217]
[1780467441267,58.76,67136.77,30.7,-0.21442,0.00014,10.61215]
[1780467441308,58.76,67136.77,30.7,-0.21442,0.00014,10.61215]
[1780467441666,58.76,67139.88,30.7,-0.214,0.00014,10.6004]
[1780467441698,58.76,67139.88,30.7,-0.214,0.00014,10.6004]
[1780467441781,58.76,67139.88,30.7,-0.214,0.00014,10.6004]
[1780467441835,58.76,67139.88,30.7,-0.214,0.00014,10.6004]
[1780467441983,58.76,67139.88,30.7,-0.214,0.00014,10.6004]
[1780467442269,58.76,67147.35,30.7,-0.21298,0.00014,10.57218]
[1780467442929,58.76,67147.35,30.7,-0.21298,0.00014,10.57218]
[1780467443141,58.76,67147.35,30.7,-0.21298,0.00014,10.57218]
[1780467443151,58.76,67147.35,30.7,-0.21298,0.00014,10.57218]
[1780467443195,58.76,67151.6,30.7,-0.2124,0.00014,10.55601]
[1780467444401,58.76,67151.9,30.7,-0.21236,0.00014,10.55492]
[1780467444505,58.76,67151.9,30.7,-0.21236,0.00014,10.55492]
[1780467444776,58.76,67151.9,30.7,-0.21236,0.00014,10.55492]
[1780467445056,58.76,67151.9,30.7,-0.21236,0.00014,10.55492]
[1780467445470,58.76,67148.7,30.7,-0.2128,0.00014,10.56706]
[1780467445764,58.76,67142.67,30.7,-0.21362,0.00014,10.58986]
[1780467448599,58.76,67140.79,30.7,-0.21387,0.00014,10.59694]
[1780467449333,58.76,67140.79,30.7,-0.21387,0.00014,10.59694]
[1780467449163,58.76,67128.32,30.7,-0.21558,0.00014,10.64392]
[1780467450314,58.76,67122.97,30.7,-0.21631,0.00014,10.66404]
[1780467451328,58.76,67122.97,30.7,-0.21631,0.00014,10.66404]
[1780467451809,58.76,67121.98,30.7,-0.21644,0.00014,10.6677]
[1780467451851,58.76,67121.98,30.7,-0.21644,0.00014,10.6677]
[1780467452771,58.76,67121.96,30.7,-0.21637,0.00014,10.66222]
[1780467452868,58.76,67121.96,30.7,-0.21637,0.00014,10.66222]
[1780467453329,58.76,67128.45,30.7,-0.21548,0.00014,10.63777]
[1780467453462,58.76,67128.45,30.7,-0.21548,0.00014,10.63777]
[1780467457631,58.74,67129.24,30.7,-0.21531,0.00014,10.63297]
[1780467457944,58.74,67129.24,30.7,-0.21531,0.00014,10.63297]
[1780467459168,58.74,67129.63,30.7,-0.21524,0.00014,10.63094]
[1780467461689,58.72,67126.95,30.7,-0.21555,0.00014,10.63939]
[1780467461887,58.71,67122.07,30.7,-0.21619,0.00014,10.65714]
[1780467462604,58.71,67122.07,30.7,-0.21619,0.00014,10.65714]
[1780467462833,58.71,67122.07,30.7,-0.21619,0.00014,10.65714]
[1780467465369,58.69,67126.85,30.7,-0.21546,0.00014,10.63688]
[1780467465756,58.69,67126.85,30.7,-0.21546,0.00014,10.63688]
[1780467469090,58.68,67127.34,30.7,-0.21533,0.00014,10.63338]
[1780467469140,58.67,67121.67,30.7,-0.2161,0.00014,10.65424]
[1780467469658,58.67,67121.67,30.7,-0.2161,0.00014,10.65424]
[1780467472598,58.66,67116.01,30.7,-0.21683,0.00014,10.67419]
[1780467473054,58.66,67116.01,30.7,-0.21683,0.00014,10.67419]
[1780467473071,58.66,67116.01,30.7,-0.21683,0.00014,10.67419]
[1780467473220,58.66,67116.01,30.7,-0.21683,0.00014,10.67419]
[1780467473287,58.66,67114.81,30.7,-0.21697,0.00014,10.67813]
[1780467473971,58.66,67107.51,30.7,-0.21798,0.00014,10.70558]
[1780467479006,58.65,67103.69,30.7,-0.21848,0.00014,10.7192]
[1780467481029,58.65,67102.11,30.7,-0.2187,0.00014,10.7251]
[1780467482031,58.65,67108.98,30.7,-0.21775,0.00014,10.69928]
[1780467483455,58.65,67108.99,30.7,-0.21775,0.00014,10.69924]
[1780467484268,58.65,67108.99,30.7,-0.21775,0.00014,10.69924]
[1780467486298,58.65,67107.09,30.7,-0.21801,0.00014,10.70633]
[1780467487355,58.65,67107.84,30.7,-0.2179,0.00014,10.70351]
[1780467489289,58.65,67108.25,30.7,-0.21785,0.00014,10.70197]
[1780467489354,58.65,67108.25,30.7,-0.21785,0.00014,10.70197]
[1780467490087,58.65,67108.79,30.7,-0.21777,0.00014,10.69987]
[1780467490869,58.65,67108.79,30.7,-0.21777,0.00014,10.69987]
[1780467492727,58.65,67106.95,30.7,-0.21802,0.00014,10.70665]
[1780467492875,58.65,67106.95,30.7,-0.21802,0.00014,10.70665]
[1780467493066,58.65,67106.95,30.7,-0.21802,0.00014,10.70665]
[1780467493109,58.65,67107.24,30.7,-0.21798,0.00014,10.70549]
[1780467493537,58.65,67107.24,30.7,-0.21798,0.00014,10.70549]
[1780467494115,58.65,67109.84,30.7,-0.21762,0.00014,10.69573]
[1780467495085,58.65,67109.84,30.7,-0.21762,0.00014,10.69573]
[1780467495456,58.65,67108.98,30.7,-0.21774,0.00014,10.6989]
[1780467497993,58.64,67109.5,30.7,-0.21766,0.00014,10.69689]
[1780467498186,58.64,67109.5,30.7,-0.21766,0.00014,10.69689]
[1780467500312,58.64,67109.94,30.7,-0.21759,0.00014,10.69506]
[1780467500157,58.64,67116.63,30.7,-0.21667,0.00014,10.66986]
[1780467500600,58.64,67116.63,30.7,-0.21667,0.00014,10.66986]
[1780467500991,58.64,67116.63,30.7,-0.21667,0.00014,10.66986]
[1780467501165,58.64,67118.86,30.7,-0.21636,0.00014,10.66144]
[1780467501813,58.64,67118.86,30.7,-0.21636,0.00014,10.66144]
[1780467501837,58.64,67118.86,30.7,-0.21636,0.00014,10.66144]
[1780467501949,58.64,67118.86,30.7,-0.21636,0.00014,10.66144]
[1780467501977,58.64,67118.86,30.7,-0.21636,0.00014,10.66144]
[1780467502158,58.64,67118.86,30.7,-0.21636,0.00014,10.66144]
[1780467502172,58.64,67124.98,30.7,-0.21552,0.00014,10.63832]
[1780467504710,58.64,67127.74,30.7,-0.21514,0.00014,10.62785]
[1780467504817,58.64,67127.74,30.7,-0.21514,0.00014,10.62785]
[1780467505365,58.64,67127.74,30.7,-0.21514,0.00014,10.62785]
[1780467505297,58.64,67136.61,30.7,-0.21392,0.00014,10.59432]
[1780467505433,58.64,67136.61,30.7,-0.21392,0.00014,10.59432]
[1780467506377,58.64,67144.02,30.7,-0.21291,0.00014,10.56628]
[1780467507207,58.64,67150.46,30.7,-0.21204,0.00014,10.54184]
[1780467508942,58.64,67150.71,30.7,-0.212,0.00014,10.5409]
[1780467509220,58.64,67147.19,30.7,-0.21248,0.00014,10.55426]
[1780467510678,58.64,67146.35,30.7,-0.21259,0.00014,10.55736]
[1780467511235,58.64,67146.66,30.7,-0.21248,0.00014,10.55059]
[1780467516387,58.64,67148.6,30.7,-0.21221,0.00014,10.54322]
[1780467517158,58.64,67151.3,30.7,-0.21184,0.00014,10.53298]
[1780467517283,58.64,67159.03,30.7,-0.2108,0.00014,10.50363]
[1780467522330,58.64,67157.17,30.7,-0.21105,0.00014,10.51061]
[1780467525351,58.64,67164.08,30.7,-0.21011,0.00014,10.48426]
[1780467525535,58.64,67164.08,30.7,-0.21011,0.00014,10.48426]
[1780467525554,58.64,67164.08,30.7,-0.21011,0.00014,10.48426]
[1780467531614,58.64,67164.69,30.7,-0.21003,0.00014,10.48198]
[1780467533913,58.64,67162.43,30.7,-0.21033,0.00014,10.49058]
[1780467535321,58.64,67162.97,30.7,-0.21026,0.00014,10.48852]
[1780467535421,58.64,67168.31,30.7,-0.20954,0.00013,10.46818]
[1780467535507,58.64,67168.31,30.7,-0.20954,0.00013,10.46818]
[1780467535522,58.64,67168.31,30.7,-0.20954,0.00013,10.46818]
[1780467536410,58.64,67168.31,30.7,-0.20954,0.00013,10.46818]
[1780467537619,58.64,67171.67,30.7,-0.20909,0.00013,10.45541]
[1780467538951,58.64,67173.78,30.7,-0.2088,0.00013,10.44739]
[1780467539583,58.64,67170.55,30.7,-0.20924,0.00013,10.45976]
[1780467539986,58.64,67170.55,30.7,-0.20924,0.00013,10.45976]
[1780467540321,58.64,67170.55,30.7,-0.20924,0.00013,10.45976]
[1780467542643,58.64,67168.55,30.7,-0.20951,0.00013,10.46743]
[1780467542802,58.64,67168.55,30.7,-0.20951,0.00013,10.46743]
[1780467543146,58.64,67168.55,30.7,-0.20951,0.00013,10.46743]
[1780467543155,58.64,67168.55,30.7,-0.20951,0.00013,10.46743]
[1780467543477,58.64,67179.72,30.7,-0.20801,0.00013,10.42485]
[1780467548563,58.64,67180.3,30.7,-0.20794,0.00013,10.42297]
[1780467548748,58.64,67180.3,30.7,-0.20794,0.00013,10.42297]
[1780467549444,58.64,67180.3,30.7,-0.20794,0.00013,10.42297]
[1780467549275,58.64,67185.09,30.7,-0.2073,0.00013,10.40474]
[1780467550799,58.64,67185.37,30.7,-0.20726,0.00013,10.4037]
[1780467552268,58.64,67176.98,30.7,-0.20839,0.00013,10.43579]
[1780467552746,58.64,67176.98,30.7,-0.20839,0.00013,10.43579]
[1780467552859,58.64,67176.98,30.7,-0.20839,0.00013,10.43579]
[1780467553332,58.64,67175.49,30.7,-0.20859,0.00013,10.44147]
[1780467555148,58.64,67175.29,30.7,-0.20862,0.00013,10.44228]
[1780467560061,58.65,67173.95,30.7,-0.20881,0.00013,10.44759]
[1780467560078,58.65,67173.95,30.7,-0.20881,0.00013,10.44759]
[1780467560772,58.65,67169.64,30.7,-0.20939,0.00013,10.46405]
[1780467560900,58.65,67169.64,30.7,-0.20939,0.00013,10.46405]
[1780467561174,58.65,67156.52,30.7,-0.21117,0.00014,10.51405]
[1780467561799,58.65,67146.09,30.7,-0.21258,0.00014,10.55364]
[1780467563109,58.65,67146.09,30.7,-0.21258,0.00014,10.55364]
[1780467563183,58.65,67146.09,30.7,-0.21258,0.00014,10.55364]
[1780467564633,58.65,67144.3,30.7,-0.21283,0.00014,10.56039]
[1780467565188,58.65,67144.3,30.7,-0.21283,0.00014,10.56039]
[1780467565878,58.65,67144.82,30.7,-0.21275,0.00014,10.55834]
[1780467569305,58.65,67144.21,30.7,-0.21283,0.00014,10.56055]
[1780467569526,58.65,67143.56,30.7,-0.21292,0.00014,10.56298]
[1780467572739,58.64,67141.34,30.7,-0.21315,0.00014,10.56576]
[1780467574231,58.64,67141.27,30.7,-0.21315,0.00014,10.56597]
[1780467574261,58.64,67141.27,30.7,-0.21315,0.00014,10.56597]
[1780467576263,58.64,67141.91,30.7,-0.21306,0.00014,10.56347]
[1780467577718,58.64,67136.54,30.7,-0.21379,0.00014,10.58367]
[1780467580290,58.64,67135.28,30.7,-0.21396,0.00014,10.58836]
[1780467580421,58.64,67134.54,30.7,-0.21406,0.00014,10.59109]
[1780467580865,58.64,67134.54,30.7,-0.21406,0.00014,10.59109]
[1780467581564,58.64,67133.01,30.7,-0.21427,0.00014,10.5969]
[1780467583286,58.64,67131.43,30.7,-0.21449,0.00014,10.6029]
[1780467589251,58.64,67135.39,30.7,-0.21394,0.00014,10.58781]
[1780467593174,58.64,67132.05,30.7,-0.2144,0.00014,10.60039]
[1780467593251,58.64,67132.05,30.7,-0.2144,0.00014,10.60039]
[1780467597843,58.64,67130.89,30.7,-0.21455,0.00014,10.60466]
[1780467598487,58.64,67130.89,30.7,-0.21455,0.00014,10.60466]
[1780467600606,58.64,67132.26,30.7,-0.21436,0.00014,10.59943]
[1780467600880,58.64,67138.03,30.7,-0.21357,0.00014,10.5776]
[1780467602211,58.64,67138.03,30.7,-0.21357,0.00014,10.5776]
[1780467604212,58.64,67142.51,30.7,-0.21296,0.00014,10.56066]
[1780467604309,58.64,67147.55,30.7,-0.21228,0.00014,10.54158]
[1780467604516,58.64,67147.55,30.7,-0.21228,0.00014,10.54158]
[1780467604983,58.64,67147.55,30.7,-0.21228,0.00014,10.54158]
[1780467605306,58.64,67150.0,30.7,-0.21195,0.00014,10.53234]
[1780467607431,58.64,67158.77,30.7,-0.21075,0.00014,10.49895]
[1780467608466,58.64,67158.77,30.7,-0.21075,0.00014,10.49895]
[1780467608793,58.64,67162.63,30.7,-0.21023,0.00014,10.48426]
[1780467614516,58.64,67166.02,30.7,-0.20978,0.00014,10.47144]
[1780467620017,58.64,67165.63,30.7,-0.20983,0.00014,10.47305]
[1780467620269,58.64,67165.63,30.7,-0.20983,0.00014,10.47305]
[1780467620382,58.64,67165.63,30.7,-0.20983,0.00014,10.47305]
[1780467620474,58.64,67165.17,30.7,-0.2099,0.00014,10.47482]
[1780467620783,58.64,67165.17,30.7,-0.2099,0.00014,10.47482]
[1780467621028,58.64,67158.38,30.7,-0.21082,0.00014,10.50072]
[1780467623138,58.64,67157.92,30.7,-0.21088,0.00014,10.5025]
[1780467624440,58.64,67156.54,30.7,-0.21107,0.00014,10.50777]
[1780467626457,58.64,67154.25,30.7,-0.21138,0.00014,10.51651]
[1780467628773,58.64,67151.93,30.7,-0.2117,0.00014,10.52533]
[1780467629863,58.64,67152.18,30.7,-0.21166,0.00014,10.52438]
[1780467631164,58.64,67153.74,30.7,-0.21145,0.00014,10.51846]
[1780467631174,58.64,67153.74,30.7,-0.21145,0.00014,10.51846]
[1780467633174,58.64,67153.09,30.7,-0.21147,0.00014,10.51542]
[1780467633235,58.64,67153.09,30.7,-0.21147,0.00014,10.51542]
[1780467633276,58.64,67152.89,30.7,-0.21149,0.00014,10.51619]
[1780467633642,58.64,67152.89,30.7,-0.21149,0.00014,10.51619]
[1780467633722,58.64,67152.89,30.7,-0.21149,0.00014,10.51619]
[1780467633858,58.64,67152.89,30.7,-0.21149,0.00014,10.51619]
[1780467633914,58.64,67152.89,30.7,-0.21149,0.00014,10.51619]
[1780467634338,58.64,67152.89,30.7,-0.21149,0.00014,10.51619]
[1780467634427,58.64,67144.99,30.7,-0.21257,0.00014,10.54613]
[1780467635126,58.64,67137.03,30.7,-0.21365,0.00014,10.57624]
[1780467637367,58.64,67135.06,30.7,-0.21392,0.00014,10.58363]
[1780467638100,58.64,67134.12,30.7,-0.21405,0.00014,10.58711]
[1780467638148,58.64,67133.77,30.7,-0.21409,0.00014,10.58839]
[1780467640494,58.64,67133.27,30.7,-0.21416,0.00014,10.59031]
[1780467640825,58.64,67133.3,30.7,-0.21416,0.00014,10.59023]
[1780467640915,58.64,67133.3,30.7,-0.21416,0.00014,10.59023]
[1780467641169,58.64,67135.62,30.7,-0.21384,0.00014,10.58142]
[1780467642176,58.64,67141.03,30.7,-0.2131,0.00014,10.56087]
[1780467644518,58.64,67149.69,30.7,-0.21192,0.00014,10.52795]
[1780467645437,58.64,67149.69,30.7,-0.21192,0.00014,10.52795]
[1780467645859,58.64,67151.78,30.7,-0.21163,0.00014,10.52001]
[1780467646326,58.64,67151.78,30.7,-0.21163,0.00014,10.52001]
[1780467647566,58.64,67153.96,30.7,-0.21134,0.00014,10.51173]
[1780467648460,58.64,67153.96,30.7,-0.21134,0.00014,10.51173]
[1780467648625,58.64,67155.72,30.7,-0.2111,0.00014,10.50506]
[1780467649242,58.64,67159.1,30.7,-0.21064,0.00014,10.49222]
[1780467650503,58.64,67159.1,30.7,-0.21064,0.00014,10.49222]
[1780467650750,58.64,67161.17,30.7,-0.21036,0.00014,10.48431]
[1780467650805,58.64,67161.17,30.7,-0.21036,0.00014,10.48431]
[1780467652039,58.64,67162.32,30.7,-0.2102,0.00014,10.47991]
[1780467652779,58.64,67162.07,30.7,-0.21023,0.00014,10.48085]
[1780467653270,58.64,67151.3,30.7,-0.21169,0.00014,10.52178]
[1780467653848,58.64,67151.3,30.7,-0.21169,0.00014,10.52178]
[1780467654654,58.64,67147.29,30.7,-0.21224,0.00014,10.53699]
[1780467655283,58.64,67147.17,30.7,-0.21226,0.00014,10.53742]
[1780467657610,58.64,67146.96,30.7,-0.21228,0.00014,10.53818]
[1780467658024,58.64,67146.96,30.7,-0.21228,0.00014,10.53818]
[1780467660149,58.64,67147.24,30.7,-0.21224,0.00014,10.53708]
[1780467660830,58.64,67148.12,30.7,-0.21212,0.00014,10.53373]
[1780467663859,58.64,67147.97,30.7,-0.21214,0.00014,10.53426]
[1780467663939,58.64,67147.97,30.7,-0.21214,0.00014,10.53426]
[1780467664247,58.64,67147.97,30.7,-0.21214,0.00014,10.53426]
[1780467664602,58.64,67147.6,30.7,-0.21219,0.00014,10.53565]
[1780467665726,58.64,67147.6,30.7,-0.21219,0.00014,10.53565]
[1780467666364,58.64,67147.6,30.7,-0.21219,0.00014,10.53565]
[1780467667715,58.64,67144.53,30.7,-0.21261,0.00014,10.54725]
[1780467667786,58.64,67144.53,30.7,-0.21261,0.00014,10.54725]
[1780467668864,58.64,67148.67,30.7,-0.21204,0.00014,10.53152]
[1780467668869,58.64,67148.67,30.7,-0.21204,0.00014,10.53152]
[1780467669271,58.64,67148.67,30.7,-0.21204,0.00014,10.53152]
[1780467669319,58.64,67148.67,30.7,-0.21204,0.00014,10.53152]
[1780467669381,58.64,67152.61,30.7,-0.21151,0.00014,10.51656]
[1780467672403,58.63,67186.18,30.7,-0.20698,0.00013,10.38849]
[1780467673036,58.63,67186.18,30.7,-0.20698,0.00013,10.38849]
[1780467673545,58.65,67185.35,30.7,-0.20713,0.00013,10.39292]
[1780467674257,58.65,67185.35,30.7,-0.20713,0.00013,10.39292]
[1780467674693,58.65,67184.74,30.7,-0.20721,0.00013,10.39523]
[1780467674891,58.65,67184.74,30.7,-0.20721,0.00013,10.39523]
[1780467675424,58.65,67185.72,30.7,-0.20708,0.00013,10.39145]
[1780467675674,58.65,67185.72,30.7,-0.20708,0.00013,10.39145]
[1780467675728,58.65,67185.72,30.7,-0.20708,0.00013,10.39145]
[1780467676018,58.65,67185.72,30.7,-0.20708,0.00013,10.39145]
[1780467676416,58.65,67185.72,30.7,-0.20708,0.00013,10.39145]
[1780467676633,58.65,67187.87,30.7,-0.20679,0.00013,10.38327]
[1780467677438,58.65,67191.86,30.7,-0.20626,0.00013,10.36802]
[1780467678701,58.65,67192.94,30.7,-0.20611,0.00013,10.36389]
[1780467678849,58.65,67192.94,30.7,-0.20611,0.00013,10.36389]
[1780467679328,58.65,67192.94,30.7,-0.20611,0.00013,10.36389]
[1780467679452,58.65,67194.42,30.7,-0.20592,0.00013,10.35823]
[1780467681363,58.65,67193.55,30.7,-0.20603,0.00013,10.36163]
[1780467682709,58.65,67192.39,30.7,-0.20619,0.00013,10.36618]
[1780467682722,58.65,67192.39,30.7,-0.20619,0.00013,10.36618]
[1780467683481,58.65,67197.95,30.7,-0.20545,0.00013,10.34492]
[1780467684117,58.65,67197.95,30.7,-0.20545,0.00013,10.34492]
[1780467684318,58.65,67197.95,30.7,-0.20545,0.00013,10.34492]
[1780467684488,58.65,67205.57,30.7,-0.20444,0.00013,10.31568]
[1780467684928,58.65,67205.57,30.7,-0.20444,0.00013,10.31568]
[1780467686449,58.65,67207.03,30.7,-0.20424,0.00013,10.31004]
[1780467687662,58.65,67197.63,30.7,-0.20549,0.00013,10.34604]
[1780467690531,58.65,67204.43,30.7,-0.20458,0.00013,10.31973]
[1780467691537,58.65,67204.43,30.7,-0.20458,0.00013,10.31973]
[1780467692060,58.64,67205.59,30.7,-0.20435,0.00013,10.30968]
[1780467692629,58.64,67209.3,30.7,-0.20386,0.00013,10.29538]
[1780467692843,58.64,67209.3,30.7,-0.20386,0.00013,10.29538]
[1780467693555,58.64,67218.09,30.7,-0.20269,0.00013,10.26154]
[1780467694573,58.64,67218.09,30.7,-0.20269,0.00013,10.26154]
[1780467694576,58.64,67218.09,30.7,-0.20269,0.00013,10.26154]
[1780467695258,58.64,67220.43,30.7,-0.20238,0.00013,10.25247]
[1780467697029,58.64,67222.5,30.7,-0.2021,0.00013,10.24441]
[1780467698337,58.64,67222.83,30.7,-0.20206,0.00013,10.24311]
[1780467698349,58.64,67222.83,30.7,-0.20206,0.00013,10.24311]
[1780467699453,58.64,67221.86,30.7,-0.20218,0.00013,10.24682]
[1780467699806,58.64,67223.57,30.7,-0.20196,0.00013,10.24019]
[1780467700590,58.64,67223.57,30.7,-0.20196,0.00013,10.24019]
[1780467700613,58.64,67223.57,30.7,-0.20196,0.00013,10.24019]
[1780467700694,58.64,67221.53,30.7,-0.20223,0.00013,10.24802]
[1780467701611,58.64,67219.38,30.7,-0.20251,0.00013,10.25635]
[1780467703110,58.64,67219.7,30.7,-0.20247,0.00013,10.25514]
[1780467703318,58.64,67219.7,30.7,-0.20247,0.00013,10.25514]
[1780467703478,58.64,67219.7,30.7,-0.20247,0.00013,10.25514]
[1780467703557,58.64,67219.7,30.7,-0.20247,0.00013,10.25517]
[1780467704901,58.64,67223.16,30.7,-0.20201,0.00013,10.2418]
[1780467705906,58.64,67225.87,30.7,-0.20165,0.00013,10.23132]
[1780467705938,58.64,67225.87,30.7,-0.20165,0.00013,10.23132]
[1780467706155,58.64,67225.87,30.7,-0.20165,0.00013,10.23132]
[1780467706195,58.64,67225.09,30.7,-0.20176,0.00013,10.23432]
[1780467707568,58.64,67225.09,30.7,-0.20176,0.00013,10.23432]
[1780467707616,58.64,67211.59,30.7,-0.20354,0.00013,10.28638]
[1780467707655,58.64,67211.59,30.7,-0.20354,0.00013,10.28638]
[1780467708281,58.64,67211.59,30.7,-0.20354,0.00013,10.28638]
[1780467708355,58.64,67206.25,30.7,-0.20425,0.00013,10.3069]
[1780467709621,58.64,67206.25,30.7,-0.20425,0.00013,10.3069]
[1780467709479,58.64,67195.11,30.7,-0.20574,0.00013,10.34962]
[1780467710018,58.64,67195.11,30.7,-0.20574,0.00013,10.34962]
[1780467710072,58.64,67190.5,30.7,-0.20635,0.00013,10.36728]
[1780467712728,58.64,67191.24,30.7,-0.20625,0.00013,10.36441]
[1780467713344,58.64,67191.24,30.7,-0.20625,0.00013,10.36441]
[1780467717092,58.64,67194.79,30.7,-0.20578,0.00013,10.35071]
[1780467717212,58.64,67194.79,30.7,-0.20578,0.00013,10.35071]
[1780467717342,58.64,67194.79,30.7,-0.20578,0.00013,10.35071]
[1780467717477,58.64,67194.79,30.7,-0.20578,0.00013,10.35071]
[1780467717616,58.64,67194.79,30.7,-0.20578,0.00013,10.35071]
[1780467717626,58.64,67194.79,30.7,-0.20578,0.00013,10.35071]
[1780467717536,58.64,67192.96,30.7,-0.20602,0.00013,10.35771]
[1780467718176,58.64,67179.03,30.7,-0.20789,0.00013,10.41106]
[1780467719309,58.64,67179.03,30.7,-0.20789,0.00013,10.41106]
[1780467719343,58.64,67176.23,30.7,-0.20826,0.00013,10.42174]
[1780467722969,58.64,67177.87,30.7,-0.20804,0.00013,10.41538]
[1780467723580,58.64,67178.19,30.7,-0.208,0.00013,10.41413]
[1780467723807,58.64,67178.19,30.7,-0.208,0.00013,10.41413]
[1780467723928,58.64,67178.19,30.7,-0.208,0.00013,10.41413]
[1780467724111,58.64,67178.19,30.7,-0.208,0.00013,10.41413]
[1780467724400,58.64,67178.19,30.7,-0.208,0.00013,10.41413]
[1780467724538,58.64,67178.19,30.7,-0.208,0.00013,10.41413]
[1780467725392,58.64,67178.06,30.7,-0.20801,0.00013,10.41461]
[1780467725417,58.64,67178.06,30.7,-0.20801,0.00013,10.41461]
[1780467725448,58.64,67163.01,30.7,-0.21004,0.00014,10.47199]
[1780467726109,58.64,67163.01,30.7,-0.21004,0.00014,10.47199]
[1780467726209,58.64,67160.02,30.7,-0.21045,0.00014,10.48328]
[1780467731333,58.64,67158.61,30.7,-0.21063,0.00014,10.48852]
[1780467732120,58.64,67158.63,30.7,-0.21063,0.00014,10.48841]
[1780467732259,58.64,67159.06,30.7,-0.21057,0.00014,10.48674]
[1780467733380,58.64,67159.06,30.7,-0.21057,0.00014,10.48674]
[1780467733423,58.64,67159.06,30.7,-0.21057,0.00014,10.48674]
[1780467733531,58.64,67162.87,30.7,-0.21005,0.00014,10.47214]
[1780467734861,58.64,67154.28,30.7,-0.21121,0.00014,10.50478]
[1780467736675,58.64,67154.5,30.7,-0.21118,0.00014,10.50389]
[1780467741998,58.63,67158.4,30.7,-0.21064,0.00014,10.48881]
[1780467743258,58.63,67156.63,30.7,-0.21088,0.00014,10.4955]
[1780467743356,58.63,67156.63,30.7,-0.21088,0.00014,10.4955]
[1780467743610,58.63,67156.63,30.7,-0.21088,0.00014,10.4955]
[1780467744246,58.63,67155.06,30.7,-0.21109,0.00014,10.50142]
[1780467744348,58.63,67152.15,30.7,-0.21149,0.00014,10.5125]
[1780467749966,58.63,67151.64,30.7,-0.21156,0.00014,10.51439]
[1780467752038,58.63,67151.74,30.7,-0.21154,0.00014,10.51401]
[1780467752043,58.63,67151.74,30.7,-0.21154,0.00014,10.51401]
[1780467752080,58.63,67151.74,30.7,-0.21154,0.00014,10.51401]
[1780467753579,58.63,67151.75,30.7,-0.21147,0.00014,10.50845]
[1780467753806,58.63,67155.55,30.7,-0.21095,0.00014,10.49401]
[1780467753926,58.63,67155.55,30.7,-0.21095,0.00014,10.49401]
[1780467755079,58.63,67157.55,30.7,-0.21068,0.00014,10.48642]
[1780467755368,58.63,67159.46,30.7,-0.21042,0.00014,10.47919]
[1780467756238,58.63,67166.81,30.7,-0.20943,0.00014,10.45117]
[1780467759263,58.63,67168.63,30.7,-0.20918,0.00014,10.44426]
[1780467759273,58.63,67168.63,30.7,-0.20918,0.00014,10.44426]
[1780467762094,58.63,67169.01,30.7,-0.20913,0.00013,10.44285]
[1780467762111,58.63,67169.01,30.7,-0.20913,0.00013,10.44285]
[1780467762152,58.63,67169.01,30.7,-0.20913,0.00013,10.44285]
[1780467762359,58.63,67169.01,30.7,-0.20913,0.00013,10.44285]
[1780467762418,58.63,67170.21,30.7,-0.20897,0.00013,10.43829]
[1780467765529,58.63,67177.33,30.7,-0.20801,0.00013,10.411]
[1780467771113,58.63,67176.09,30.7,-0.20817,0.00013,10.41559]
[1780467774916,58.63,67172.77,30.7,-0.20862,0.00013,10.42818]
[1780467775234,58.63,67172.77,30.7,-0.20862,0.00013,10.42818]
[1780467776919,58.63,67171.56,30.7,-0.20878,0.00013,10.43273]
[1780467782193,58.63,67177.04,30.7,-0.20803,0.00013,10.41166]
[1780467782712,58.63,67177.04,30.7,-0.20803,0.00013,10.41166]
[1780467784933,58.63,67177.25,30.7,-0.208,0.00013,10.41082]
[1780467785291,58.63,67177.25,30.7,-0.208,0.00013,10.41082]
[1780467787228,58.63,67182.33,30.7,-0.20732,0.00013,10.39139]
[1780467788740,58.63,67181.22,30.7,-0.20747,0.00013,10.39564]
[1780467789360,58.63,67181.22,30.7,-0.20747,0.00013,10.39564]
[1780467789498,58.63,67176.11,30.7,-0.20816,0.00013,10.41518]
[1780467790147,58.63,67176.11,30.7,-0.20816,0.00013,10.41518]
[1780467791718,58.63,67175.27,30.7,-0.20827,0.00013,10.41842]
[1780467792177,58.63,67175.27,30.7,-0.20827,0.00013,10.41842]
[1780467793522,58.63,67175.5,30.7,-0.20824,0.00013,10.41759]
[1780467793560,58.63,67175.5,30.7,-0.20824,0.00013,10.41759]
[1780467793660,58.63,67174.8,30.7,-0.20834,0.00013,10.42031]
[1780467794964,58.63,67175.0,30.7,-0.20831,0.00013,10.41952]
[1780467795207,58.63,67175.0,30.7,-0.20831,0.00013,10.41952]
[1780467797140,58.63,67178.82,30.7,-0.2078,0.00013,10.40488]
[1780467797651,58.63,67178.82,30.7,-0.2078,0.00013,10.40488]
[1780467797758,58.63,67179.74,30.7,-0.20767,0.00013,10.40136]
[1780467797826,58.63,67179.74,30.7,-0.20767,0.00013,10.40136]
[1780467799869,58.63,67179.11,30.7,-0.20776,0.00013,10.40376]
[1780467800582,58.63,67179.11,30.7,-0.20776,0.00013,10.40376]
[1780467802586,58.63,67178.54,30.7,-0.20783,0.00013,10.40594]
[1780467803017,58.63,67182.0,30.7,-0.20737,0.00013,10.3927]
[1780467803033,58.63,67182.0,30.7,-0.20737,0.00013,10.3927]
[1780467803154,58.63,67182.0,30.7,-0.20737,0.00013,10.3927]
[1780467803200,58.63,67182.0,30.7,-0.20737,0.00013,10.3927]
[1780467803259,58.63,67182.0,30.7,-0.20737,0.00013,10.3927]
[1780467803442,58.63,67182.0,30.7,-0.20737,0.00013,10.3927]
[1780467803469,58.63,67182.0,30.7,-0.20737,0.00013,10.3927]
[1780467803523,58.63,67182.0,30.7,-0.20737,0.00013,10.3927]
[1780467803595,58.63,67182.0,30.7,-0.20737,0.00013,10.3927]
[1780467803640,58.63,67190.41,30.7,-0.20624,0.00013,10.36051]
[1780467803843,58.63,67190.41,30.7,-0.20624,0.00013,10.36051]
[1780467804002,58.63,67190.41,30.7,-0.20624,0.00013,10.36051]
[1780467804014,58.63,67190.41,30.7,-0.20624,0.00013,10.36051]
[1780467804064,58.63,67190.41,30.7,-0.20624,0.00013,10.36051]
[1780467804369,58.63,67198.82,30.7,-0.20512,0.00013,10.32824]
[1780467805200,58.63,67198.82,30.7,-0.20512,0.00013,10.32824]
[1780467811574,58.63,67196.44,30.7,-0.20544,0.00013,10.33748]
[1780467812246,58.63,67196.45,30.7,-0.20536,0.00013,10.33189]
[1780467812929,58.63,67195.79,30.7,-0.20545,0.00013,10.33443]
[1780467818467,58.63,67194.45,30.7,-0.20563,0.00013,10.33952]
[1780467818876,58.63,67194.45,30.7,-0.20563,0.00013,10.33952]
[1780467824510,58.63,67193.91,30.7,-0.2057,0.00013,10.34153]
[1780467826921,58.63,67195.88,30.7,-0.20543,0.00013,10.33395]
[1780467827474,58.63,67195.88,30.7,-0.20543,0.00013,10.33395]
[1780467827531,58.63,67201.7,30.7,-0.20466,0.00013,10.3116]
[1780467828223,58.63,67201.7,30.7,-0.20466,0.00013,10.3116]
[1780467829372,58.63,67203.83,30.7,-0.20437,0.00013,10.30345]
[1780467831697,58.63,67210.55,30.7,-0.20348,0.00013,10.27772]
[1780467831874,58.63,67210.55,30.7,-0.20348,0.00013,10.27772]
[1780467832675,58.63,67216.57,30.7,-0.20269,0.00013,10.25461]
[1780467833097,58.63,67216.57,30.7,-0.20269,0.00013,10.25461]
[1780467833344,58.63,67216.57,30.7,-0.20269,0.00013,10.25461]
[1780467833373,58.63,67216.57,30.7,-0.20269,0.00013,10.25461]
[1780467833438,58.63,67216.57,30.7,-0.20269,0.00013,10.25461]
[1780467833573,58.63,67226.67,30.7,-0.20136,0.00013,10.21576]
[1780467833851,58.63,67226.67,30.7,-0.20136,0.00013,10.21576]
[1780467833950,58.63,67226.67,30.7,-0.20136,0.00013,10.21576]
[1780467834016,58.63,67226.67,30.7,-0.20136,0.00013,10.21576]
[1780467834214,58.63,67226.67,30.7,-0.20136,0.00013,10.21576]
[1780467834381,58.63,67226.67,30.7,-0.20136,0.00013,10.21576]
[1780467834780,58.63,67230.28,30.7,-0.20088,0.00013,10.20188]
[1780467835116,58.63,67230.28,30.7,-0.20088,0.00013,10.20188]
[1780467835587,58.63,67233.86,30.7,-0.20041,0.00013,10.18814]
[1780467836240,58.63,67233.86,30.7,-0.20041,0.00013,10.18814]
[1780467838031,58.63,67235.04,30.7,-0.20026,0.00013,10.18367]
[1780467838070,58.63,67235.04,30.7,-0.20026,0.00013,10.18367]
[1780467838353,58.63,67235.04,30.7,-0.20026,0.00013,10.18367]
[1780467838956,58.63,67235.85,30.7,-0.20016,0.00013,10.18058]
[1780467841074,58.63,67236.78,30.7,-0.20004,0.00013,10.17706]
[1780467841631,58.63,67230.29,30.7,-0.20089,0.00013,10.20219]
[1780467842732,58.63,67230.29,30.7,-0.20089,0.00013,10.20219]
[1780467846666,58.64,67236.81,30.7,-0.20004,0.00013,10.17709]
[1780467848157,58.64,67238.28,30.7,-0.19985,0.00013,10.17145]
[1780467852447,58.64,67239.89,30.7,-0.19964,0.00013,10.16545]
[1780467853567,58.64,67240.12,30.7,-0.19961,0.00013,10.16462]
[1780467853583,58.64,67240.12,30.7,-0.19961,0.00013,10.16462]
[1780467854770,58.64,67241.65,30.7,-0.19942,0.00013,10.15876]
[1780467854858,58.64,67243.64,30.7,-0.19916,0.00013,10.15113]
[1780467855468,58.64,67243.64,30.7,-0.19916,0.00013,10.15113]
[1780467859931,58.64,67244.03,30.7,-0.19912,0.00013,10.15002]
[1780467860139,58.64,67244.03,30.7,-0.19912,0.00013,10.15002]
[1780467860957,58.64,67243.71,30.7,-0.19916,0.00013,10.15135]
[1780467860970,58.64,67243.71,30.7,-0.19916,0.00013,10.15135]
[1780467860983,58.64,67243.71,30.7,-0.19916,0.00013,10.15135]
[1780467861778,58.64,67252.26,30.7,-0.19805,0.00013,10.1183]
[1780467863012,58.64,67252.26,30.7,-0.19805,0.00013,10.11829]
[1780467864441,58.64,67250.0,30.7,-0.19834,0.00013,10.12702]
[1780467869496,58.64,67252.91,30.7,-0.19796,0.00013,10.11564]
[1780467870242,58.64,67265.85,30.7,-0.19627,0.00013,10.06539]
[1780467873861,58.64,67259.42,30.7,-0.19704,0.00013,10.08491]
[1780467879215,58.64,67261.5,30.7,-0.19677,0.00013,10.07696]
[1780467884940,58.65,67261.32,30.7,-0.1968,0.00013,10.0779]
[1780467887961,58.65,67254.94,30.7,-0.19764,0.00013,10.10275]
[1780467888955,58.65,67254.94,30.7,-0.19764,0.00013,10.10275]
[1780467891340,58.65,67254.71,30.7,-0.19767,0.00013,10.10366]
[1780467895410,58.65,67255.09,30.7,-0.19762,0.00013,10.10215]
[1780467895823,58.65,67257.9,30.7,-0.19725,0.00013,10.09122]
[1780467896850,58.65,67262.46,30.7,-0.19666,0.00013,10.07352]
[1780467896880,58.65,67262.46,30.7,-0.19666,0.00013,10.07352]
[1780467897249,58.65,67262.46,30.7,-0.19666,0.00013,10.07352]
[1780467897313,58.65,67262.46,30.7,-0.19666,0.00013,10.07352]
[1780467897436,58.65,67262.46,30.7,-0.19666,0.00013,10.07352]
[1780467897512,58.65,67262.46,30.7,-0.19666,0.00013,10.07352]
[1780467897597,58.65,67262.46,30.7,-0.19666,0.00013,10.07352]
[1780467897810,58.65,67262.46,30.7,-0.19666,0.00013,10.07352]
[1780467897641,58.65,67250.23,30.7,-0.19825,0.00013,10.121]
[1780467897897,58.65,67250.23,30.7,-0.19825,0.00013,10.121]
[1780467899098,58.65,67249.39,30.7,-0.19836,0.00013,10.12432]
[1780467899326,58.65,67249.39,30.7,-0.19836,0.00013,10.12432]
[1780467899786,58.65,67249.39,30.7,-0.19836,0.00013,10.12432]
[1780467901619,58.65,67253.74,30.7,-0.1978,0.00013,10.10758]
[1780467907088,58.65,67252.46,30.7,-0.19797,0.00013,10.11276]
[1780467912132,58.65,67250.98,30.7,-0.19817,0.00013,10.11869]
[1780467915047,58.65,67254.14,30.7,-0.19776,0.00013,10.1065]
[1780467917081,58.65,67253.59,30.7,-0.19784,0.00013,10.10873]
[1780467918280,58.65,67253.76,30.7,-0.19782,0.00013,10.10811]
[1780467921101,58.66,67252.25,30.7,-0.19802,0.00013,10.11409]
[1780467921200,58.66,67252.25,30.7,-0.19802,0.00013,10.11409]
[1780467922206,58.66,67252.45,30.7,-0.19799,0.00013,10.11335]
[1780467922307,58.66,67252.24,30.7,-0.19802,0.00013,10.1142]
[1780467923359,58.66,67252.24,30.7,-0.19802,0.00013,10.1142]
[1780467923460,58.66,67253.2,30.7,-0.1979,0.00013,10.11059]
[1780467924786,58.66,67253.2,30.7,-0.1979,0.00013,10.11059]
[1780467926097,58.66,67253.41,30.7,-0.19788,0.00013,10.10985]
[1780467926678,58.66,67253.41,30.7,-0.19788,0.00013,10.10985]
[1780467927557,58.66,67253.3,30.7,-0.19789,0.00013,10.11031]
[1780467927562,58.66,67253.3,30.7,-0.19789,0.00013,10.11031]
[1780467927655,58.66,67254.14,30.7,-0.19778,0.00013,10.10709]
[1780467928244,58.66,67261.0,30.7,-0.19689,0.00013,10.08047]
[1780467931261,58.66,67263.62,30.7,-0.19655,0.00013,10.07035]
[1780467931961,58.66,67258.3,30.7,-0.19717,0.00013,10.08545]
[1780467932018,58.66,67258.3,30.7,-0.19717,0.00013,10.08545]
[1780467932183,58.66,67258.3,30.7,-0.19717,0.00013,10.08545]
[1780467932717,58.66,67258.3,30.7,-0.19717,0.00013,10.08545]
[1780467932722,58.66,67255.73,30.7,-0.1975,0.00013,10.09543]
[1780467933886,58.66,67253.55,30.7,-0.19779,0.00013,10.10394]
[1780467937419,58.66,67255.73,30.7,-0.19751,0.00013,10.09563]
[1780467940184,58.66,67253.21,30.7,-0.19784,0.00013,10.10555]
[1780467940565,58.66,67253.21,30.7,-0.19784,0.00013,10.10555]
[1780467941137,58.66,67251.78,30.7,-0.19803,0.00013,10.11114]
[1780467941582,58.66,67251.78,30.7,-0.19803,0.00013,10.11114]
[1780467941641,58.66,67251.78,30.7,-0.19803,0.00013,10.11114]
[1780467942303,58.66,67250.58,30.7,-0.19819,0.00013,10.11583]
[1780467943288,58.66,67253.29,30.7,-0.19784,0.00013,10.10535]
[1780467943599,58.66,67253.29,30.7,-0.19784,0.00013,10.10535]
[1780467945823,58.66,67252.62,30.7,-0.19793,0.00013,10.10804]
[1780467946012,58.66,67252.94,30.7,-0.19789,0.00013,10.10684]
[1780467948272,58.66,67256.32,30.7,-0.19745,0.00013,10.09383]
[1780467953419,58.67,67258.35,30.7,-0.1972,0.00013,10.08636]
[1780467954017,58.67,67258.35,30.7,-0.1972,0.00013,10.08636]
[1780467954051,58.67,67258.35,30.7,-0.1972,0.00013,10.08636]
[1780467954984,58.67,67257.2,30.7,-0.19735,0.00013,10.09089]
[1780467955433,58.67,67249.57,30.7,-0.19835,0.00013,10.12054]
[1780467956537,58.67,67249.57,30.7,-0.19835,0.00013,10.12054]
[1780467957064,58.67,67247.28,30.7,-0.19865,0.00013,10.12943]
[1780467958083,58.67,67248.29,30.7,-0.19852,0.00013,10.12554]
[1780467958457,58.67,67248.35,30.7,-0.19851,0.00013,10.12532]
[1780467959337,58.67,67248.35,30.7,-0.19851,0.00013,10.12532]
[1780467959388,58.67,67248.35,30.7,-0.19851,0.00013,10.12532]
[1780467960399,58.67,67248.68,30.7,-0.19847,0.00013,10.12415]
[1780467961876,58.67,67244.4,30.7,-0.19903,0.00013,10.14082]
[1780467961481,58.67,67237.15,30.7,-0.19999,0.00013,10.16894]
[1780467963121,58.67,67234.34,30.7,-0.20036,0.00013,10.17984]
[1780467964333,58.67,67235.77,30.7,-0.20017,0.00013,10.17435]
[1780467966881,58.67,67237.45,30.7,-0.19995,0.00013,10.16793]
[1780467972851,58.67,67234.63,30.7,-0.20033,0.00013,10.17905]
[1780467974130,58.68,67234.4,30.7,-0.20036,0.00013,10.18001]
[1780467974916,58.68,67234.71,30.7,-0.20032,0.00013,10.17884]
[1780467975633,58.68,67234.53,30.7,-0.20034,0.00013,10.17949]
[1780467980668,58.67,67234.46,30.7,-0.20035,0.00013,10.17952]
[1780467985703,58.67,67234.98,30.7,-0.20027,0.00013,10.17729]
[1780467987854,58.67,67231.96,30.7,-0.20067,0.00013,10.18891]
[1780467988724,58.67,67231.06,30.7,-0.20078,0.00013,10.19235]
[1780467990829,58.67,67230.73,30.7,-0.20083,0.00013,10.19364]
[1780467995883,58.67,67227.89,30.7,-0.20113,0.00013,10.1991]
[1780468000808,58.67,67222.71,30.7,-0.20182,0.00013,10.21911]
[1780468005843,58.67,67225.76,30.7,-0.20141,0.00013,10.20729]
[1780468010878,58.67,67224.95,30.7,-0.20152,0.00013,10.21039]
[1780468015913,58.67,67231.01,30.7,-0.20072,0.00013,10.18701]
[1780468016239,58.67,67231.01,30.7,-0.20072,0.00013,10.18701]
[1780468016920,58.67,67230.57,30.7,-0.20078,0.00013,10.18874]
[1780468018185,58.67,67230.88,30.7,-0.20073,0.00013,10.18749]
[1780468019168,58.67,67234.29,30.7,-0.20028,0.00013,10.17426]
[1780468022803,58.67,67229.27,30.7,-0.20094,0.00013,10.1935]
[1780468027911,58.67,67231.72,30.7,-0.20061,0.00013,10.18386]
[1780468027946,58.67,67231.72,30.7,-0.20061,0.00013,10.18386]
[1780468030009,58.67,67234.92,30.7,-0.20019,0.00013,10.17136]
[1780468030091,58.67,67234.92,30.7,-0.20019,0.00013,10.17136]
[1780468032538,58.67,67234.78,30.7,-0.2002,0.00013,10.17184]
[1780468032799,58.67,67234.78,30.7,-0.2002,0.00013,10.17184]
[1780468036039,58.66,67234.66,30.7,-0.20021,0.00013,10.17218]
[1780468036717,58.66,67235.46,30.7,-0.20011,0.00013,10.16903]
[1780468037100,58.66,67235.46,30.7,-0.20011,0.00013,10.16903]
[1780468037110,58.66,67235.46,30.7,-0.20011,0.00013,10.16903]
[1780468037432,58.66,67235.46,30.7,-0.20011,0.00013,10.16903]
[1780468038078,58.66,67243.5,30.7,-0.19905,0.00013,10.13786]
[1780468043113,58.66,67242.65,30.7,-0.19915,0.00013,10.14093]
[1780468048166,58.66,67239.23,30.7,-0.19959,0.00013,10.15391]
[1780468048515,58.66,67239.23,30.7,-0.19959,0.00013,10.15391]
[1780468048680,58.66,67239.23,30.7,-0.19959,0.00013,10.15391]
[1780468048939,58.66,67240.01,30.7,-0.19949,0.00013,10.15084]
[1780468049158,58.66,67232.38,30.7,-0.20049,0.00013,10.18033]
[1780468050028,58.66,67232.38,30.7,-0.20049,0.00013,10.18033]
[1780468050671,58.66,67232.38,30.7,-0.20049,0.00013,10.18033]
[1780468050760,58.66,67225.87,30.7,-0.20135,0.00013,10.20541]
[1780468051100,58.66,67225.87,30.7,-0.20135,0.00013,10.20541]
[1780468051124,58.66,67225.87,30.7,-0.20135,0.00013,10.20541]
[1780468051152,58.66,67225.87,30.7,-0.20135,0.00013,10.20541]
[1780468051419,58.66,67225.87,30.7,-0.20135,0.00013,10.20541]
[1780468051453,58.66,67225.87,30.7,-0.20135,0.00013,10.20541]
[1780468051458,58.66,67225.87,30.7,-0.20135,0.00013,10.20541]
[1780468051829,58.66,67225.87,30.7,-0.20135,0.00013,10.20541]
[1780468051898,58.66,67229.26,30.7,-0.20083,0.00013,10.18675]
[1780468052235,58.66,67236.92,30.7,-0.19982,0.00013,10.15705]
[1780468054950,58.66,67242.2,30.7,-0.19912,0.00013,10.13651]
[1780468059227,58.66,67245.51,30.7,-0.19868,0.00013,10.12356]
[1780468059539,58.66,67245.51,30.7,-0.19868,0.00013,10.12356]
[1780468059640,58.66,67247.78,30.7,-0.19838,0.00013,10.11474]
[1780468060985,58.66,67234.18,30.7,-0.20017,0.00013,10.1674]
[1780468062264,58.66,67234.73,30.7,-0.20009,0.00013,10.16524]
[1780468063717,58.66,67239.02,30.7,-0.19953,0.00013,10.14862]
[1780468064341,58.66,67240.41,30.7,-0.19935,0.00013,10.14323]
[1780468064909,58.66,67242.42,30.7,-0.19908,0.00013,10.13545]
[1780468070472,58.65,67241.15,30.7,-0.19924,0.00013,10.14013]
[1780468074355,58.65,67240.11,30.7,-0.19937,0.00013,10.14389]
[1780468074774,58.65,67240.11,30.7,-0.19937,0.00013,10.14389]
[1780468074867,58.65,67239.89,30.7,-0.1994,0.00013,10.14467]
[1780468075665,58.65,67239.89,30.7,-0.1994,0.00013,10.14467]
[1780468076861,58.65,67239.36,30.7,-0.19947,0.00013,10.14671]
[1780468078587,58.65,67229.26,30.7,-0.20079,0.00013,10.1857]
[1780468079137,58.65,67229.26,30.7,-0.20079,0.00013,10.1857]
[1780468079536,58.65,67229.26,30.7,-0.20079,0.00013,10.1857]
[1780468080001,58.65,67227.14,30.7,-0.20107,0.00013,10.19383]
[1780468081215,58.65,67227.63,30.7,-0.20101,0.00013,10.19194]
[1780468081246,58.65,67227.63,30.7,-0.20101,0.00013,10.19194]
[1780468081516,58.65,67227.63,30.7,-0.20101,0.00013,10.19194]
[1780468081937,58.65,67219.37,30.7,-0.2021,0.00013,10.22381]
[1780468083138,58.65,67214.65,30.7,-0.20272,0.00013,10.24197]
[1780468086063,58.65,67211.96,30.7,-0.20307,0.00013,10.2522]
[1780468087088,58.65,67212.02,30.7,-0.20307,0.00013,10.25194]
[1780468088032,58.65,67212.02,30.7,-0.20307,0.00013,10.25194]
[1780468088766,58.65,67204.82,30.7,-0.20402,0.00013,10.27957]
[1780468092026,58.65,67202.97,30.7,-0.20426,0.00013,10.28656]
[1780468092044,58.65,67201.74,30.7,-0.20442,0.00013,10.29121]
[1780468092048,58.65,67201.74,30.7,-0.20442,0.00013,10.29121]
[1780468092774,58.65,67201.74,30.7,-0.20442,0.00013,10.29121]
[1780468092957,58.65,67192.07,30.7,-0.20572,0.00013,10.32836]
[1780468093903,58.65,67185.52,30.7,-0.20659,0.00013,10.35344]
[1780468097090,58.64,67182.85,30.7,-0.20695,0.00013,10.3635]
[1780468099155,58.64,67183.2,30.7,-0.2069,0.00013,10.36205]
[1780468102132,58.64,67180.85,30.7,-0.20721,0.00013,10.37085]
[1780468103263,58.64,67180.71,30.7,-0.20722,0.00013,10.37132]
[1780468103556,58.64,67174.06,30.7,-0.20812,0.00013,10.39667]
[1780468104638,58.64,67174.06,30.7,-0.20812,0.00013,10.39667]
[1780468104779,58.64,67174.06,30.7,-0.20812,0.00013,10.39667]
[1780468105278,58.64,67172.29,30.7,-0.20835,0.00013,10.4034]
[1780468105491,58.64,67172.29,30.7,-0.20835,0.00013,10.4034]
[1780468108324,58.64,67169.68,30.7,-0.2087,0.00014,10.41325]
[1780468113985,58.64,67168.3,30.7,-0.20881,0.00014,10.4127]
[1780468114040,58.64,67168.3,30.7,-0.20881,0.00014,10.4127]
[1780468114465,58.64,67169.92,30.7,-0.20859,0.00014,10.40647]
[1780468115400,58.64,67169.57,30.7,-0.20863,0.00014,10.40777]
[1780468117255,58.64,67174.37,30.7,-0.20798,0.00013,10.38937]
[1780468117395,58.64,67174.37,30.7,-0.20798,0.00013,10.38937]
[1780468118770,58.64,67174.47,30.7,-0.20797,0.00013,10.38896]
[1780468119901,58.64,67174.84,30.7,-0.20792,0.00013,10.38753]
[1780468120069,58.64,67174.79,30.7,-0.20792,0.00013,10.38771]
[1780468122118,58.63,67174.58,30.7,-0.20795,0.00013,10.38848]
[1780468122140,58.63,67174.58,30.7,-0.20795,0.00013,10.38848]
[1780468124152,58.63,67174.41,30.7,-0.20797,0.00013,10.38909]
[1780468129477,58.63,67170.22,30.7,-0.20853,0.00014,10.40495]
[1780468132828,58.63,67172.72,30.7,-0.20819,0.00013,10.3953]
[1780468132837,58.63,67172.72,30.7,-0.20819,0.00013,10.3953]
[1780468135639,58.63,67172.53,30.7,-0.20822,0.00013,10.39596]
[1780468139643,58.63,67173.6,30.7,-0.20807,0.00013,10.39181]
[1780468140271,58.63,67170.2,30.7,-0.20853,0.00014,10.40478]
[1780468140828,58.63,67170.2,30.7,-0.20853,0.00014,10.40478]
[1780468141704,58.63,67168.98,30.7,-0.20869,0.00014,10.40941]
[1780468141774,58.63,67168.98,30.7,-0.20869,0.00014,10.40941]
[1780468144953,58.63,67163.56,30.7,-0.20942,0.00014,10.42993]
[1780468146009,58.63,67163.56,30.7,-0.20942,0.00014,10.42993]
[1780468146246,58.63,67165.01,30.7,-0.20922,0.00014,10.42434]
[1780468146726,58.63,67165.01,30.7,-0.20922,0.00014,10.42434]
[1780468146856,58.63,67166.08,30.7,-0.20908,0.00014,10.42028]
[1780468148009,58.63,67166.08,30.7,-0.20908,0.00014,10.42028]
[1780468148871,58.63,67164.78,30.7,-0.20925,0.00014,10.42521]
[1780468149931,58.63,67164.78,30.7,-0.20925,0.00014,10.42521]
[1780468150900,58.63,67164.51,30.7,-0.20929,0.00014,10.42619]
[1780468152677,58.63,67161.69,30.7,-0.20966,0.00014,10.43681]
[1780468153063,58.63,67152.66,30.7,-0.21089,0.00014,10.47112]
[1780468153241,58.63,67152.66,30.7,-0.21089,0.00014,10.47112]
[1780468153278,58.63,67152.66,30.7,-0.21089,0.00014,10.47112]
[1780468153984,58.63,67152.66,30.7,-0.21089,0.00014,10.47112]
[1780468154029,58.63,67146.05,30.7,-0.21179,0.00014,10.4962]
[1780468154549,58.63,67146.05,30.7,-0.21179,0.00014,10.4962]
[1780468155073,58.63,67146.05,30.7,-0.21179,0.00014,10.4962]
[1780468155091,58.63,67146.05,30.7,-0.21179,0.00014,10.4962]
[1780468154915,58.63,67151.73,30.7,-0.21101,0.00014,10.47462]
[1780468155458,58.63,67151.73,30.7,-0.21101,0.00014,10.47462]
[1780468155613,58.63,67151.73,30.7,-0.21101,0.00014,10.47462]
[1780468156045,58.63,67151.73,30.7,-0.21101,0.00014,10.47462]
[1780468156090,58.63,67151.73,30.7,-0.21101,0.00014,10.47462]
[1780468156087,58.63,67152.51,30.7,-0.2109,0.00014,10.47161]
[1780468156928,58.63,67150.7,30.7,-0.21115,0.00014,10.47846]
[1780468160019,58.62,67150.67,30.7,-0.21115,0.00014,10.4785]
[1780468162231,58.62,67151.03,30.7,-0.2111,0.00014,10.47705]
[1780468162650,58.62,67151.03,30.7,-0.2111,0.00014,10.47705]
[1780468164746,58.62,67152.49,30.7,-0.2109,0.00014,10.47145]
[1780468164900,58.62,67152.49,30.7,-0.2109,0.00014,10.47145]
[1780468167771,58.62,67156.54,30.7,-0.21035,0.00014,10.45601]
[1780468169141,58.62,67153.64,30.7,-0.21074,0.00014,10.46704]
[1780468169777,58.62,67153.64,30.7,-0.21074,0.00014,10.46704]
[1780468169832,58.62,67153.64,30.7,-0.21074,0.00014,10.46704]
[1780468169919,58.62,67153.64,30.7,-0.21074,0.00014,10.46704]
[1780468169939,58.62,67153.64,30.7,-0.21074,0.00014,10.46704]
[1780468171141,58.62,67156.59,30.7,-0.21027,0.00014,10.45025]
[1780468172032,58.62,67156.59,30.7,-0.21027,0.00014,10.45025]
[1780468172057,58.62,67158.22,30.7,-0.21005,0.00014,10.44405]
[1780468172951,58.62,67158.22,30.7,-0.21005,0.00014,10.44405]
[1780468175038,58.62,67158.36,30.7,-0.21002,0.00014,10.4434]
[1780468175189,58.62,67158.55,30.7,-0.21,0.00014,10.44263]
[1780468176768,58.62,67159.47,30.7,-0.20987,0.00014,10.43906]
[1780468176772,58.62,67159.47,30.7,-0.20987,0.00014,10.43906]
[1780468177318,58.62,67163.48,30.7,-0.20932,0.00014,10.42373]
[1780468178076,58.62,67166.21,30.7,-0.20895,0.00014,10.41328]
[1780468180794,58.62,67165.81,30.7,-0.209,0.00014,10.41474]
[1780468180892,58.62,67165.81,30.7,-0.209,0.00014,10.41474]
[1780468181097,58.62,67174.07,30.7,-0.20789,0.00013,10.38315]
[1780468181275,58.62,67174.07,30.7,-0.20789,0.00013,10.38315]
[1780468181320,58.62,67174.07,30.7,-0.20789,0.00013,10.38315]
[1780468181868,58.62,67174.07,30.7,-0.20789,0.00013,10.38315]
[1780468181873,58.62,67174.07,30.7,-0.20789,0.00013,10.38315]
[1780468182104,58.62,67180.79,30.7,-0.20698,0.00013,10.35746]
[1780468183079,58.62,67180.79,30.7,-0.20698,0.00013,10.35746]
[1780468183111,58.62,67180.59,30.7,-0.20701,0.00013,10.3582]
[1780468183349,58.62,67180.59,30.7,-0.20701,0.00013,10.3582]
[1780468183775,58.62,67180.59,30.7,-0.20701,0.00013,10.3582]
[1780468184118,58.62,67180.94,30.7,-0.20696,0.00013,10.35677]
[1780468186925,58.62,67180.65,30.7,-0.207,0.00013,10.35785]
[1780468187069,58.62,67180.65,30.7,-0.207,0.00013,10.35785]
[1780468188466,58.62,67175.18,30.7,-0.20773,0.00013,10.37871]
[1780468188493,58.62,67174.42,30.7,-0.20784,0.00013,10.38166]
[1780468189297,58.62,67174.42,30.7,-0.20784,0.00013,10.38166]
[1780468190711,58.62,67173.46,30.7,-0.20796,0.00013,10.38534]
[1780468190864,58.62,67173.46,30.7,-0.20796,0.00013,10.38534]
[1780468192910,58.62,67169.55,30.7,-0.20849,0.00014,10.40029]
[1780468193089,58.62,67169.55,30.7,-0.20849,0.00014,10.40029]
[1780468193247,58.62,67166.37,30.7,-0.20892,0.00014,10.41241]
[1780468193949,58.62,67166.37,30.7,-0.20892,0.00014,10.41241]
[1780468194051,58.62,67165.77,30.7,-0.20901,0.00014,10.41475]
[1780468195195,58.62,67160.57,30.7,-0.20971,0.00014,10.43462]
[1780468196257,58.62,67160.57,30.7,-0.20971,0.00014,10.43462]
[1780468196430,58.62,67160.57,30.7,-0.20971,0.00014,10.43462]
[1780468199321,58.62,67162.29,30.7,-0.20948,0.00014,10.42816]
[1780468199407,58.62,67162.29,30.7,-0.20948,0.00014,10.42816]
[1780468200803,58.62,67161.28,30.7,-0.20962,0.00014,10.43203]
[1780468200831,58.62,67161.28,30.7,-0.20962,0.00014,10.43203]
[1780468200910,58.62,67160.93,30.7,-0.20967,0.00014,10.43339]
[1780468201879,58.62,67160.93,30.7,-0.20967,0.00014,10.43339]
[1780468201923,58.62,67149.78,30.7,-0.21118,0.00014,10.47592]
[1780468206628,58.62,67145.85,30.7,-0.21172,0.00014,10.49092]
[1780468206639,58.62,67145.92,30.7,-0.21171,0.00014,10.49067]
[1780468207545,58.62,67145.92,30.7,-0.21171,0.00014,10.49067]
[1780468208211,58.62,67147.95,30.7,-0.21144,0.00014,10.48297]
[1780468209065,58.62,67147.95,30.7,-0.21144,0.00014,10.48297]
[1780468209091,58.62,67146.99,30.7,-0.21157,0.00014,10.48665]
[1780468210754,58.62,67135.09,30.7,-0.2132,0.00014,10.53181]
[1780468211741,58.62,67135.09,30.7,-0.2132,0.00014,10.53181]
[1780468211856,58.62,67135.09,30.7,-0.2132,0.00014,10.53181]
[1780468212964,58.62,67143.32,30.7,-0.21207,0.00014,10.50049]
[1780468214058,58.62,67143.32,30.7,-0.21207,0.00014,10.50049]
[1780468214624,58.62,67146.96,30.7,-0.21157,0.00014,10.48662]
[1780468215675,58.62,67146.65,30.7,-0.21161,0.00014,10.48777]
[1780468216628,58.62,67147.72,30.7,-0.21146,0.00014,10.48368]
[1780468223165,58.62,67148.62,30.7,-0.21134,0.00014,10.48013]
[1780468225268,58.62,67150.01,30.7,-0.21114,0.00014,10.4748]
[1780468225429,58.62,67144.11,30.7,-0.21195,0.00014,10.49722]
[1780468228557,58.62,67146.63,30.7,-0.2116,0.00014,10.48756]
[1780468228685,58.62,67146.63,30.7,-0.2116,0.00014,10.48756]
[1780468228759,58.62,67147.06,30.7,-0.21154,0.00014,10.4859]
[1780468229723,58.62,67147.06,30.7,-0.21154,0.00014,10.4859]
[1780468231074,58.62,67142.93,30.7,-0.21211,0.00014,10.50161]
[1780468231156,58.62,67142.93,30.7,-0.21211,0.00014,10.50161]
[1780468231175,58.62,67141.02,30.7,-0.2123,0.00014,10.50333]
[1780468231797,58.62,67141.02,30.7,-0.2123,0.00014,10.50333]
[1780468231824,58.62,67141.1,30.7,-0.21228,0.00014,10.50302]
[1780468234085,58.62,67140.78,30.7,-0.21233,0.00014,10.50424]
[1780468234831,58.62,67139.86,30.7,-0.21245,0.00014,10.50773]
[1780468234931,58.62,67138.88,30.7,-0.21259,0.00014,10.51143]
[1780468235848,58.62,67138.88,30.7,-0.21259,0.00014,10.51143]
[1780468235955,58.62,67138.44,30.7,-0.21265,0.00014,10.51308]
[1780468236263,58.62,67138.44,30.7,-0.21265,0.00014,10.51308]
[1780468238302,58.62,67135.05,30.7,-0.21311,0.00014,10.5259]
[1780468238475,58.62,67135.05,30.7,-0.21311,0.00014,10.5259]
[1780468238524,58.62,67133.53,30.7,-0.21332,0.00014,10.53163]
[1780468240945,58.62,67134.01,30.7,-0.21325,0.00014,10.52985]
[1780468243133,58.62,67133.84,30.7,-0.21328,0.00014,10.53056]
[1780468244527,58.62,67130.24,30.7,-0.21377,0.00014,10.54425]
[1780468244551,58.62,67130.24,30.7,-0.21377,0.00014,10.54425]
[1780468245501,58.62,67130.04,30.7,-0.2138,0.00014,10.54503]
[1780468245574,58.62,67135.31,30.7,-0.21308,0.00014,10.52509]
[1780468246839,58.62,67135.31,30.7,-0.21308,0.00014,10.52509]
[1780468246918,58.62,67136.74,30.7,-0.21288,0.00014,10.51964]
[1780468248699,58.62,67136.96,30.7,-0.21285,0.00014,10.51878]
[1780468248800,58.62,67137.21,30.7,-0.21282,0.00014,10.51781]
[1780468250704,58.62,67137.21,30.7,-0.21282,0.00014,10.51781]
[1780468251102,58.62,67137.21,30.7,-0.21282,0.00014,10.51781]
[1780468251204,58.62,67137.29,30.7,-0.21281,0.00014,10.51747]
[1780468253766,58.62,67138.0,30.7,-0.21271,0.00014,10.51473]
[1780468253866,58.62,67137.98,30.7,-0.21271,0.00014,10.51479]
[1780468255097,58.62,67137.98,30.7,-0.21271,0.00014,10.51479]
[1780468255114,58.62,67137.98,30.7,-0.21271,0.00014,10.51479]
[1780468255374,58.62,67135.66,30.7,-0.21303,0.00014,10.52357]
[1780468255464,58.62,67135.66,30.7,-0.21303,0.00014,10.52357]
[1780468255878,58.62,67135.66,30.7,-0.21303,0.00014,10.52357]
[1780468255938,58.62,67135.66,30.7,-0.21303,0.00014,10.52357]
[1780468257040,58.62,67133.21,30.7,-0.21336,0.00014,10.53282]
[1780468257134,58.62,67133.21,30.7,-0.21336,0.00014,10.53282]
[1780468257198,58.62,67135.7,30.7,-0.21302,0.00014,10.52335]
[1780468257673,58.62,67135.7,30.7,-0.21302,0.00014,10.52335]
[1780468257952,58.62,67135.7,30.7,-0.21302,0.00014,10.52335]
[1780468257987,58.62,67149.42,30.7,-0.21114,0.00014,10.4712]
[1780468258321,58.62,67149.42,30.7,-0.21114,0.00014,10.4712]
[1780468258387,58.62,67149.42,30.7,-0.21114,0.00014,10.4712]
[1780468258666,58.62,67147.25,30.7,-0.21143,0.00014,10.47936]
[1780468261502,58.61,67144.17,30.7,-0.21185,0.00014,10.49098]
[1780468262170,58.61,67144.17,30.7,-0.21185,0.00014,10.49098]
[1780468262904,58.61,67143.61,30.7,-0.21193,0.00014,10.49306]
[1780468263079,58.61,67143.61,30.7,-0.21193,0.00014,10.49306]
[1780468264189,58.61,67144.21,30.7,-0.21184,0.00014,10.49073]
[1780468264441,58.61,67140.68,30.7,-0.21233,0.00014,10.50414]
[1780468264708,58.61,67141.92,30.7,-0.21216,0.00014,10.49943]
[1780468266822,58.61,67142.13,30.7,-0.21213,0.00014,10.49863]
[1780468268859,58.61,67141.1,30.7,-0.21227,0.00014,10.50255]
[1780468268933,58.61,67141.1,30.7,-0.21227,0.00014,10.50255]
[1780468269947,58.61,67139.68,30.7,-0.21246,0.00014,10.50794]
[1780468270150,58.61,67139.68,30.7,-0.21246,0.00014,10.50794]
[1780468270183,58.61,67129.69,30.7,-0.21383,0.00014,10.54578]
[1780468270747,58.61,67129.69,30.7,-0.21383,0.00014,10.54578]
[1780468271072,58.61,67129.69,30.7,-0.21383,0.00014,10.54578]
[1780468271757,58.61,67121.49,30.7,-0.21496,0.00014,10.5768]
[1780468273080,58.61,67114.3,30.7,-0.21595,0.00014,10.60391]
[1780468273444,58.61,67114.3,30.7,-0.21595,0.00014,10.60391]
[1780468274094,58.61,67114.3,30.7,-0.21595,0.00014,10.60391]
[1780468274141,58.61,67101.4,30.7,-0.21773,0.00014,10.65241]
[1780468276475,58.61,67098.62,30.7,-0.21811,0.00014,10.66268]
[1780468276554,58.61,67098.62,30.7,-0.21811,0.00014,10.66268]
[1780468276792,58.61,67103.47,30.7,-0.21744,0.00014,10.64437]
[1780468277636,58.61,67103.47,30.7,-0.21744,0.00014,10.64437]
[1780468277799,58.61,67109.29,30.7,-0.21663,0.00014,10.62241]
[1780468279485,58.61,67111.89,30.7,-0.21627,0.00014,10.61254]
[1780468279584,58.61,67111.89,30.7,-0.21627,0.00014,10.61254]
[1780468280272,58.61,67116.54,30.7,-0.21562,0.00014,10.59495]
[1780468280792,58.61,67116.54,30.7,-0.21562,0.00014,10.59495]
[1780468280843,58.61,67116.54,30.7,-0.21562,0.00014,10.59495]
[1780468281006,58.61,67119.12,30.7,-0.21526,0.00014,10.58517]
[1780468281274,58.61,67119.12,30.7,-0.21526,0.00014,10.58517]
[1780468281304,58.61,67119.12,30.7,-0.21526,0.00014,10.58517]
[1780468281335,58.61,67119.12,30.7,-0.21526,0.00014,10.58517]
[1780468281521,58.61,67119.12,30.7,-0.21526,0.00014,10.58517]
[1780468281545,58.61,67119.12,30.7,-0.21526,0.00014,10.58517]
[1780468281849,58.61,67119.12,30.7,-0.21526,0.00014,10.58517]
[1780468281877,58.61,67119.12,30.7,-0.21526,0.00014,10.58517]
[1780468281879,58.61,67119.12,30.7,-0.21526,0.00014,10.58517]
[1780468282165,58.61,67119.12,30.7,-0.21526,0.00014,10.58517]
[1780468282207,58.61,67133.84,30.7,-0.21324,0.00014,10.5294]
[1780468282678,58.61,67133.84,30.7,-0.21324,0.00014,10.5294]
[1780468283021,58.61,67143.5,30.7,-0.21191,0.00014,10.49267]
[1780468283636,58.61,67143.5,30.7,-0.21191,0.00014,10.49267]
[1780468283960,58.61,67143.5,30.7,-0.21191,0.00014,10.49267]
[1780468284370,58.61,67145.93,30.7,-0.21158,0.00014,10.4834]
[1780468284628,58.61,67145.93,30.7,-0.21158,0.00014,10.4834]
[1780468284747,58.61,67145.93,30.7,-0.21158,0.00014,10.4834]
[1780468284758,58.61,67145.93,30.7,-0.21158,0.00014,10.4834]
[1780468286892,58.61,67150.7,30.7,-0.21093,0.00014,10.46522]
[1780468287793,58.61,67152.02,30.7,-0.21075,0.00014,10.46019]
[1780468290047,58.61,67152.11,30.7,-0.21074,0.00014,10.45983]
[1780468290093,58.61,67152.65,30.7,-0.21066,0.00014,10.45778]
[1780468290440,58.61,67152.65,30.7,-0.21066,0.00014,10.45778]
[1780468290985,58.61,67152.65,30.7,-0.21066,0.00014,10.45778]
[1780468292226,58.61,67152.24,30.7,-0.21064,0.00014,10.45372]
[1780468292906,58.6,67158.59,30.7,-0.20978,0.00014,10.42939]
[1780468293366,58.6,67158.59,30.7,-0.20978,0.00014,10.42939]
[1780468293914,58.6,67162.64,30.7,-0.20923,0.00014,10.4139]
[1780468298928,58.6,67158.34,30.7,-0.2098,0.00014,10.42997]
[1780468301193,58.6,67159.23,27.5,-0.20967,0.00014,10.42637]
[1780468302375,58.6,67158.65,27.5,-0.20974,0.00014,10.42839]
[1780468303167,58.6,67155.21,27.5,-0.21021,0.00014,10.4414]
[1780468303296,58.6,67155.21,27.5,-0.21021,0.00014,10.4414]
[1780468303984,58.6,67153.55,27.5,-0.21043,0.00014,10.44766]
[1780468305342,58.59,67151.12,27.5,-0.21076,0.00014,10.45684]
[1780468305998,58.59,67155.04,27.5,-0.21022,0.00014,10.44182]
[1780468308199,58.59,67156.8,27.5,-0.20998,0.00014,10.43505]
[1780468314290,58.59,67158.78,27.5,-0.2097,0.00014,10.42721]
[1780468314371,58.59,67158.78,27.5,-0.2097,0.00014,10.42721]
[1780468314410,58.59,67158.78,27.5,-0.2097,0.00014,10.42721]
[1780468316429,58.59,67159.51,27.5,-0.2096,0.00014,10.42433]
[1780468321549,58.59,67160.14,27.5,-0.20951,0.00014,10.42173]
[1780468323356,58.59,67160.21,27.5,-0.20949,0.00014,10.42137]
[1780468324666,58.59,67155.89,27.5,-0.21008,0.00014,10.4378]
[1780468325782,58.59,67154.77,27.5,-0.21023,0.00014,10.44201]
[1780468328056,58.59,67155.31,27.5,-0.21015,0.00014,10.43981]
[1780468330061,58.58,67153.45,27.5,-0.2104,0.00014,10.44678]
[1780468330924,58.58,67151.52,27.5,-0.21066,0.00014,10.45405]
[1780468332932,58.58,67151.64,27.5,-0.21064,0.00014,10.45343]
[1780468333493,58.58,67152.01,27.5,-0.21058,0.00014,10.45194]
[1780468335495,58.58,67153.55,27.5,-0.21037,0.00014,10.44593]
[1780468335798,58.58,67153.55,27.5,-0.21037,0.00014,10.44593]
[1780468336575,58.58,67153.8,27.5,-0.21033,0.00014,10.4449]
[1780468338489,58.58,67153.59,27.5,-0.21036,0.00014,10.44556]
[1780468341503,58.58,67153.41,27.5,-0.21037,0.00014,10.44603]
[1780468344799,58.57,67154.75,27.5,-0.21018,0.00014,10.44072]
[1780468344820,58.57,67154.75,27.5,-0.21018,0.00014,10.44072]
[1780468347102,58.57,67154.9,27.5,-0.21016,0.00014,10.44001]
[1780468347256,58.57,67154.9,27.5,-0.21016,0.00014,10.44001]
[1780468347379,58.57,67154.87,27.5,-0.21016,0.00014,10.44006]
[1780468349383,58.57,67154.84,27.5,-0.21016,0.00014,10.44004]
[1780468349894,58.57,67154.84,27.5,-0.21016,0.00014,10.44004]
[1780468352114,58.57,67154.59,27.5,-0.21012,0.00014,10.43531]
[1780468353116,58.57,67157.78,27.5,-0.20968,0.00014,10.42307]
[1780468353291,58.57,67157.78,27.5,-0.20968,0.00014,10.42307]
[1780468353293,58.57,67157.78,27.5,-0.20968,0.00014,10.42307]
[1780468353336,58.57,67160.27,27.5,-0.20934,0.00014,10.4135]
[1780468355661,58.57,67162.03,27.5,-0.2091,0.00014,10.40667]
[1780468358635,58.57,67162.24,27.5,-0.20906,0.00014,10.40557]
[1780468359095,58.57,67162.24,27.5,-0.20906,0.00014,10.40557]
[1780468359525,58.56,67160.64,27.5,-0.20927,0.00014,10.41149]
[1780468362024,58.56,67163.78,27.5,-0.20884,0.00014,10.39939]
[1780468362781,58.56,67166.7,27.5,-0.20844,0.00014,10.38806]
[1780468362852,58.56,67166.7,27.5,-0.20844,0.00014,10.38806]
[1780468363212,58.56,67166.7,27.5,-0.20844,0.00014,10.38806]
[1780468365076,58.56,67165.77,27.5,-0.20856,0.00014,10.39148]
[1780468367778,58.56,67165.1,27.5,-0.20864,0.00014,10.39383]
[1780468370209,58.56,67164.42,27.5,-0.20873,0.00014,10.39627]
[1780468370218,58.56,67164.42,27.5,-0.20873,0.00014,10.39627]
[1780468370309,58.56,67164.42,27.5,-0.20873,0.00014,10.39627]
[1780468370382,58.56,67164.42,27.5,-0.20873,0.00014,10.39627]
[1780468370322,58.56,67164.92,27.5,-0.20866,0.00014,10.39428]
[1780468370467,58.56,67164.92,27.5,-0.20866,0.00014,10.39428]
[1780468370523,58.56,67164.92,27.5,-0.20866,0.00014,10.39428]
[1780468371062,58.56,67164.92,27.5,-0.20866,0.00014,10.39428]
[1780468371283,58.56,67164.92,27.5,-0.20866,0.00014,10.39428]
[1780468371273,58.55,67171.37,27.5,-0.20778,0.00014,10.36946]
[1780468372312,58.55,67183.83,27.5,-0.2061,0.00013,10.32151]
[1780468372626,58.55,67183.83,27.5,-0.2061,0.00013,10.32151]
[1780468372723,58.55,67189.08,27.5,-0.20539,0.00013,10.30122]
[1780468373855,58.55,67189.08,27.5,-0.20539,0.00013,10.30122]
[1780468375209,58.55,67189.37,27.5,-0.20535,0.00013,10.3]
[1780468376123,58.55,67192.48,27.5,-0.20493,0.00013,10.28794]
[1780468376312,58.55,67192.48,27.5,-0.20493,0.00013,10.28794]
[1780468376342,58.55,67192.48,27.5,-0.20493,0.00013,10.28794]
[1780468378215,58.55,67196.1,27.5,-0.20444,0.00013,10.27386]
[1780468378626,58.55,67195.7,27.5,-0.20449,0.00013,10.27533]
[1780468378653,58.55,67195.7,27.5,-0.20449,0.00013,10.27533]
[1780468378711,58.55,67195.7,27.5,-0.20449,0.00013,10.27533]
[1780468378813,58.55,67195.7,27.5,-0.20449,0.00013,10.27533]
[1780468378814,58.55,67195.7,27.5,-0.20449,0.00013,10.27533]
[1780468378872,58.55,67195.7,27.5,-0.20449,0.00013,10.27533]
[1780468379033,58.55,67195.7,27.5,-0.20449,0.00013,10.27533]
[1780468379357,58.55,67195.7,27.5,-0.20449,0.00013,10.27533]
[1780468379080,58.55,67198.77,27.5,-0.20407,0.00013,10.26344]
[1780468380043,58.55,67198.77,27.5,-0.20407,0.00013,10.26344]
[1780468380128,58.55,67208.82,27.5,-0.20273,0.00013,10.22457]
[1780468381196,58.55,67208.82,27.5,-0.20273,0.00013,10.22457]
[1780468381221,58.55,67212.01,27.5,-0.2023,0.00013,10.21217]
[1780468381476,58.55,67212.01,27.5,-0.2023,0.00013,10.21217]
[1780468384796,58.54,67211.49,27.5,-0.20236,0.00013,10.21378]
[1780468387637,58.54,67224.1,27.5,-0.20067,0.00013,10.16452]
[1780468388494,58.54,67224.1,27.5,-0.20067,0.00013,10.16452]
[1780468388654,58.54,67224.1,27.5,-0.20067,0.00013,10.16452]
[1780468388851,58.54,67224.1,27.5,-0.20067,0.00013,10.16452]
[1780468389579,58.54,67226.35,27.5,-0.20037,0.00013,10.15574]
[1780468389616,58.54,67226.35,27.5,-0.20037,0.00013,10.15574]
[1780468389700,58.54,67226.35,27.5,-0.20037,0.00013,10.15574]
[1780468389780,58.54,67226.35,27.5,-0.20037,0.00013,10.15574]
[1780468390070,58.54,67226.35,27.5,-0.20037,0.00013,10.15574]
[1780468390081,58.54,67216.97,27.5,-0.20161,0.00013,10.19197]
[1780468390612,58.54,67206.38,27.5,-0.20302,0.00013,10.23282]
[1780468393205,58.54,67203.51,27.5,-0.20339,0.00013,10.24379]
[1780468393216,58.53,67202.8,27.5,-0.20349,0.00013,10.24641]
[1780468395231,58.53,67198.06,27.5,-0.20412,0.00013,10.26463]
[1780468395333,58.53,67196.13,27.5,-0.20437,0.00013,10.272]
[1780468395662,58.53,67196.13,27.5,-0.20437,0.00013,10.272]
[1780468395940,58.53,67196.13,27.5,-0.20437,0.00013,10.272]
[1780468395994,58.53,67199.92,27.5,-0.20386,0.00013,10.25726]
[1780468397133,58.53,67199.92,27.5,-0.20386,0.00013,10.25726]
[1780468397197,58.53,67208.37,27.5,-0.20273,0.00013,10.22449]
[1780468398328,58.53,67208.37,27.5,-0.20273,0.00013,10.22449]
[1780468398566,58.53,67208.5,27.5,-0.20271,0.00013,10.22385]
[1780468400856,58.53,67208.43,27.5,-0.20271,0.00013,10.22384]
[1780468400877,58.53,67208.43,27.5,-0.20271,0.00013,10.22384]
[1780468400890,58.53,67208.43,27.5,-0.20271,0.00013,10.22384]
[1780468400911,58.53,67208.43,27.5,-0.20271,0.00013,10.22384]
[1780468400978,58.53,67216.76,27.5,-0.2016,0.00013,10.19153]
[1780468402240,58.53,67216.76,27.5,-0.2016,0.00013,10.19153]
[1780468402259,58.52,67223.78,27.5,-0.20066,0.00013,10.16427]
[1780468402918,58.52,67223.78,27.5,-0.20066,0.00013,10.16427]
[1780468403139,58.52,67223.78,27.5,-0.20066,0.00013,10.16427]
[1780468403177,58.52,67223.78,27.5,-0.20066,0.00013,10.16427]
[1780468403501,58.52,67224.46,27.5,-0.20057,0.00013,10.16157]
[1780468405849,58.52,67225.15,27.5,-0.20047,0.00013,10.15877]
[1780468406366,58.52,67225.15,27.5,-0.20047,0.00013,10.15877]
[1780468406396,58.52,67225.15,27.5,-0.20047,0.00013,10.15877]
[1780468406394,58.52,67225.21,27.5,-0.20046,0.00013,10.15849]
[1780468407057,58.52,67225.21,27.5,-0.20046,0.00013,10.15849]
[1780468407086,58.52,67236.65,27.5,-0.19895,0.00013,10.11399]
[1780468408141,58.52,67236.65,27.5,-0.19895,0.00013,10.11399]
[1780468409175,58.52,67236.94,27.5,-0.19891,0.00013,10.11279]
[1780468409206,58.52,67236.94,27.5,-0.19891,0.00013,10.11279]
[1780468409371,58.52,67243.63,27.5,-0.19803,0.00013,10.08673]
[1780468410319,58.52,67243.63,27.5,-0.19803,0.00013,10.08673]
[1780468411696,58.52,67246.43,27.5,-0.19766,0.00013,10.07576]
[1780468411751,58.52,67246.43,27.5,-0.19766,0.00013,10.07576]
[1780468414226,58.52,67245.58,27.5,-0.19769,0.00013,10.07342]
[1780468414245,58.52,67245.58,27.5,-0.19769,0.00013,10.07342]
[1780468414327,58.52,67242.81,27.5,-0.19806,0.00013,10.08416]
[1780468416312,58.52,67242.24,27.5,-0.19813,0.00013,10.08626]
[1780468416328,58.52,67242.55,27.5,-0.19808,0.00013,10.08494]
[1780468417258,58.52,67242.55,27.5,-0.19808,0.00013,10.08494]
[1780468418114,58.52,67246.75,27.5,-0.19753,0.00013,10.06854]
[1780468419160,58.52,67247.74,27.5,-0.1974,0.00013,10.06464]
[1780468420313,58.52,67248.85,27.5,-0.19725,0.00013,10.06028]
[1780468420441,58.52,67252.96,27.5,-0.19671,0.00013,10.04425]
[1780468421354,58.51,67253.8,27.5,-0.1966,0.00013,10.04088]
[1780468421447,58.51,67253.8,27.5,-0.1966,0.00013,10.04088]
[1780468421842,58.51,67253.8,27.5,-0.1966,0.00013,10.04088]
[1780468422240,58.51,67253.8,27.5,-0.1966,0.00013,10.04088]
[1780468422510,58.51,67251.81,27.5,-0.19686,0.00013,10.04854]
[1780468423372,58.51,67251.21,27.5,-0.19693,0.00013,10.05078]
[1780468424308,58.51,67251.21,27.5,-0.19693,0.00013,10.05078]
[1780468424515,58.51,67251.21,27.5,-0.19693,0.00013,10.05076]
[1780468424589,58.51,67251.21,27.5,-0.19693,0.00013,10.05076]
[1780468425095,58.51,67251.21,27.5,-0.19693,0.00013,10.05076]
[1780468425410,58.51,67251.21,27.5,-0.19693,0.00013,10.05076]
[1780468426318,58.51,67264.62,27.5,-0.19518,0.00013,9.99847]
[1780468426634,58.51,67264.62,27.5,-0.19518,0.00013,9.99847]
[1780468426983,58.51,67264.62,27.5,-0.19518,0.00013,9.99847]
[1780468427071,58.51,67264.0,27.5,-0.19526,0.00013,10.00093]
[1780468427642,58.51,67264.0,27.5,-0.19526,0.00013,10.00093]
[1780468428239,58.51,67264.0,27.5,-0.19526,0.00013,10.00093]
[1780468429344,58.51,67265.06,27.5,-0.19513,0.00013,9.99676]
[1780468429376,58.51,67274.93,27.5,-0.19384,0.00013,9.9582]
[1780468429721,58.51,67274.93,27.5,-0.19384,0.00013,9.9582]
[1780468430335,58.51,67274.93,27.5,-0.19384,0.00013,9.9582]
[1780468434408,58.51,67272.76,27.5,-0.19412,0.00013,9.96638]
[1780468434434,58.51,67272.66,27.5,-0.19413,0.00013,9.96669]
[1780468435199,58.51,67272.66,27.5,-0.19413,0.00013,9.96669]
[1780468435749,58.51,67271.68,27.5,-0.19425,0.00013,9.97053]
[1780468436278,58.51,67271.68,27.5,-0.19425,0.00013,9.97053]
[1780468436576,58.51,67271.32,27.5,-0.1943,0.00013,9.97194]
[1780468437803,58.51,67272.99,27.5,-0.19408,0.00013,9.96541]
[1780468437843,58.51,67272.99,27.5,-0.19408,0.00013,9.96541]
[1780468437851,58.51,67272.99,27.5,-0.19408,0.00013,9.96541]
[1780468438097,58.51,67272.99,27.5,-0.19408,0.00013,9.96541]
[1780468438193,58.51,67277.05,27.5,-0.19356,0.00013,9.94956]
[1780468438876,58.51,67277.05,27.5,-0.19356,0.00013,9.94956]
[1780468438925,58.51,67277.05,27.5,-0.19356,0.00013,9.94956]
[1780468440148,58.51,67281.33,27.5,-0.193,0.00013,9.93276]
[1780468440593,58.51,67283.22,27.5,-0.19276,0.00013,9.92533]
[1780468440668,58.51,67283.22,27.5,-0.19276,0.00013,9.92533]
[1780468441885,58.51,67285.96,27.5,-0.1924,0.00013,9.91458]
[1780468441978,58.51,67285.96,27.5,-0.1924,0.00013,9.91458]
[1780468442777,58.51,67283.23,27.5,-0.19275,0.00013,9.92525]
[1780468443118,58.51,67283.23,27.5,-0.19275,0.00013,9.92525]
[1780468444304,58.51,67279.32,27.5,-0.19326,0.00013,9.94052]
[1780468444439,58.51,67279.32,27.5,-0.19326,0.00013,9.94052]
[1780468444434,58.51,67283.86,27.5,-0.19267,0.00013,9.92271]
[1780468445603,58.51,67284.07,27.5,-0.19265,0.00013,9.92195]
[1780468445694,58.51,67284.07,27.5,-0.19265,0.00013,9.92195]
[1780468446079,58.51,67284.07,27.5,-0.19265,0.00013,9.92195]
[1780468446168,58.51,67286.66,27.5,-0.19231,0.00013,9.91187]
[1780468449208,58.51,67296.25,27.5,-0.19107,0.00013,9.8741]
[1780468449837,58.51,67296.25,27.5,-0.19107,0.00013,9.8741]
[1780468450063,58.51,67296.25,27.5,-0.19107,0.00013,9.8741]
[1780468450070,58.51,67298.82,27.5,-0.19074,0.00013,9.864]
[1780468450668,58.51,67298.82,27.5,-0.19074,0.00013,9.864]
[1780468451460,58.51,67301.45,27.5,-0.1904,0.00013,9.85358]
[1780468452259,58.51,67301.45,27.5,-0.1904,0.00013,9.85358]
[1780468452624,58.51,67301.13,27.5,-0.19044,0.00013,9.85483]
[1780468454770,58.51,67298.56,27.5,-0.19077,0.00013,9.86488]
[1780468455890,58.51,67299.2,27.5,-0.19069,0.00013,9.86235]
[1780468458887,58.51,67299.88,27.5,-0.1906,0.00013,9.85967]
[1780468461160,58.51,67292.47,27.5,-0.19155,0.00013,9.88868]
[1780468461525,58.51,67292.47,27.5,-0.19155,0.00013,9.88868]
[1780468461801,58.51,67292.47,27.5,-0.19155,0.00013,9.88868]
[1780468463334,58.5,67288.35,27.5,-0.19208,0.00013,9.90477]
[1780468464440,58.5,67297.33,27.5,-0.19092,0.00013,9.86945]
[1780468469856,58.5,67299.59,27.5,-0.19063,0.00013,9.8605]
[1780468470703,58.5,67303.44,27.5,-0.19014,0.00013,9.84539]
[1780468471439,58.5,67309.85,27.5,-0.18924,0.00013,9.8146]
[1780468472107,58.5,67309.85,27.5,-0.18924,0.00013,9.8146]
[1780468472116,58.5,67309.85,27.5,-0.18924,0.00013,9.8146]
[1780468472394,58.5,67310.02,27.5,-0.18922,0.00013,9.81396]
[1780468472911,58.5,67310.02,27.5,-0.18922,0.00013,9.81396]
[1780468473255,58.5,67307.03,27.5,-0.1896,0.00013,9.82565]
[1780468477204,58.5,67306.26,27.5,-0.1897,0.00013,9.82868]
[1780468477249,58.5,67306.26,27.5,-0.1897,0.00013,9.82868]
[1780468477489,58.5,67306.26,27.5,-0.1897,0.00013,9.82868]
[1780468479507,58.5,67313.71,27.5,-0.18875,0.00013,9.79949]
[1780468480299,58.5,67319.59,27.5,-0.188,0.00013,9.77633]
[1780468482021,58.5,67320.77,27.5,-0.18785,0.00013,9.77167]
[1780468482499,58.5,67329.76,27.5,-0.18671,0.00013,9.73627]
[1780468484739,58.5,67334.16,27.5,-0.18615,0.00013,9.71885]
[1780468485335,58.5,67340.35,27.5,-0.18537,0.00013,9.69442]
[1780468485751,58.5,67340.35,27.5,-0.18537,0.00013,9.69442]
[1780468486274,58.5,67340.35,27.5,-0.18537,0.00013,9.69442]
[1780468487765,58.5,67338.41,27.5,-0.18562,0.00013,9.70211]
[1780468490370,58.5,67348.53,27.5,-0.18435,0.00013,9.66217]
[1780468490808,58.5,67348.53,27.5,-0.18435,0.00013,9.66217]
[1780468491377,58.5,67355.6,27.5,-0.18346,0.00013,9.63429]
[1780468492691,58.5,67355.72,27.5,-0.18345,0.00013,9.6339]
[1780468493391,58.5,67354.19,27.5,-0.18364,0.00013,9.64003]
[1780468494760,58.5,67354.9,27.5,-0.18355,0.00013,9.63725]
[1780468494765,58.5,67354.9,27.5,-0.18355,0.00013,9.63725]
[1780468495404,58.5,67356.26,27.5,-0.18339,0.00013,9.63191]
[1780468496521,58.5,67356.26,27.5,-0.18339,0.00013,9.63191]
[1780468499362,58.51,67361.08,27.5,-0.18279,0.00012,9.61312]
[1780468499397,58.51,67361.08,27.5,-0.18279,0.00012,9.61312]
[1780468500032,58.51,67360.88,27.5,-0.18282,0.00012,9.61401]
[1780468500211,58.51,67360.88,27.5,-0.18282,0.00012,9.61401]
[1780468500417,58.51,67360.88,27.5,-0.18282,0.00012,9.61401]
[1780468500467,58.51,67366.44,27.5,-0.18213,0.00012,9.59212]
[1780468500984,58.51,67366.44,27.5,-0.18213,0.00012,9.59212]
[1780468501471,58.51,67363.98,27.5,-0.18244,0.00012,9.60186]
[1780468501882,58.51,67363.98,27.5,-0.18244,0.00012,9.60186]
[1780468502115,58.51,67363.98,27.5,-0.18244,0.00012,9.60186]
[1780468502478,58.51,67357.67,27.5,-0.18323,0.00012,9.62696]
[1780468504413,58.51,67360.68,27.5,-0.18285,0.00012,9.61515]
[1780468505594,58.51,67362.17,27.5,-0.18267,0.00012,9.60945]
[1780468505799,58.51,67362.17,27.5,-0.18267,0.00012,9.60945]
[1780468505818,58.51,67362.17,27.5,-0.18267,0.00012,9.60945]
[1780468506517,58.51,67365.32,27.5,-0.18229,0.00012,9.5971]
[1780468507151,58.51,67365.32,27.5,-0.18229,0.00012,9.5971]
[1780468507524,58.51,67366.0,27.5,-0.1822,0.00012,9.59447]
[1780468509450,58.51,67366.0,27.5,-0.18221,0.00012,9.5946]
[1780468509953,58.51,67366.55,27.5,-0.18214,0.00012,9.59255]
[1780468511985,58.52,67366.36,27.5,-0.18217,0.00012,9.59356]
[1780468512247,58.52,67360.08,27.5,-0.18296,0.00012,9.61849]
[1780468513339,58.52,67360.08,27.5,-0.18296,0.00012,9.61849]
[1780468513421,58.52,67361.92,27.5,-0.18273,0.00012,9.61131]
[1780468514181,58.52,67361.92,27.5,-0.18273,0.00012,9.61131]
[1780468514250,58.52,67361.92,27.5,-0.18273,0.00012,9.61131]
[1780468514463,58.52,67363.18,27.5,-0.18258,0.00012,9.60639]
[1780468515563,58.52,67361.75,27.5,-0.18276,0.00012,9.61205]
[1780468515928,58.52,67361.75,27.5,-0.18276,0.00012,9.61205]
[1780468516370,58.52,67361.75,27.5,-0.18276,0.00012,9.61205]
[1780468516385,58.52,67361.75,27.5,-0.18276,0.00012,9.61205]
[1780468516505,58.52,67349.63,27.5,-0.18428,0.00013,9.66014]
[1780468516560,58.52,67349.63,27.5,-0.18428,0.00013,9.66014]
[1780468516890,58.52,67349.63,27.5,-0.18428,0.00013,9.66014]
[1780468517371,58.52,67333.75,27.5,-0.18628,0.00013,9.72289]
[1780468517832,58.52,67333.75,27.5,-0.18628,0.00013,9.72289]
[1780468517944,58.52,67321.48,27.5,-0.18784,0.00013,9.77125]
[1780468520365,58.52,67314.09,27.5,-0.18878,0.00013,9.80041]
[1780468520799,58.52,67314.09,27.5,-0.18878,0.00013,9.80041]
[1780468522329,58.52,67314.4,27.5,-0.18874,0.00013,9.79922]
[1780468522414,58.52,67321.6,27.5,-0.18783,0.00013,9.77094]
[1780468522952,58.52,67321.6,27.5,-0.18783,0.00013,9.77094]
[1780468523902,58.52,67323.6,27.5,-0.18757,0.00013,9.76313]
[1780468524228,58.52,67323.6,27.5,-0.18757,0.00013,9.76313]
[1780468524469,58.52,67323.6,27.5,-0.18757,0.00013,9.76313]
[1780468524478,58.52,67323.6,27.5,-0.18757,0.00013,9.76313]
[1780468524862,58.52,67328.47,27.5,-0.18696,0.00013,9.74404]
[1780468525363,58.52,67328.47,27.5,-0.18696,0.00013,9.74404]
[1780468525454,58.52,67333.27,27.5,-0.18635,0.00013,9.72515]
[1780468525865,58.52,67333.27,27.5,-0.18635,0.00013,9.72515]
[1780468525901,58.52,67333.27,27.5,-0.18635,0.00013,9.72515]
[1780468526230,58.52,67333.27,27.5,-0.18635,0.00013,9.72515]
[1780468526419,58.52,67333.27,27.5,-0.18635,0.00013,9.72515]
[1780468528363,58.53,67335.06,27.5,-0.18613,0.00013,9.71818]
[1780468528518,58.53,67335.06,27.5,-0.18613,0.00013,9.71818]
[1780468528617,58.53,67335.04,27.5,-0.18613,0.00013,9.7183]
[1780468531586,58.53,67337.92,27.5,-0.18577,0.00013,9.70704]
[1780468531793,58.53,67337.92,27.5,-0.18577,0.00013,9.70704]
[1780468531809,58.53,67337.92,27.5,-0.18577,0.00013,9.70704]
[1780468531841,58.53,67337.92,27.5,-0.18577,0.00013,9.70704]
[1780468532108,58.53,67337.92,27.5,-0.18577,0.00013,9.70704]
[1780468532498,58.53,67338.72,27.5,-0.1856,0.00013,9.69829]
[1780468534000,58.53,67342.07,27.5,-0.18518,0.00013,9.68509]
[1780468535690,58.53,67342.5,27.5,-0.18512,0.00013,9.68339]
[1780468535712,58.53,67342.5,27.5,-0.18512,0.00013,9.68339]
[1780468535512,58.53,67348.37,27.5,-0.18439,0.00013,9.66027]
[1780468536060,58.53,67348.37,27.5,-0.18439,0.00013,9.66027]
[1780468536196,58.53,67348.37,27.5,-0.18439,0.00013,9.66027]
[1780468536307,58.53,67355.88,27.5,-0.18344,0.00013,9.63062]
[1780468537278,58.53,67355.88,27.5,-0.18344,0.00013,9.63062]
[1780468537293,58.53,67369.05,27.5,-0.1818,0.00012,9.5786]
[1780468539546,58.53,67368.33,27.5,-0.1819,0.00012,9.58161]
[1780468539790,58.53,67367.97,27.5,-0.18195,0.00012,9.5832]
[1780468540082,58.53,67367.97,27.5,-0.18195,0.00012,9.5832]
[1780468540209,58.53,67367.97,27.5,-0.18195,0.00012,9.5832]
[1780468540307,58.53,67367.97,27.5,-0.18195,0.00012,9.5832]
[1780468540785,58.53,67370.22,27.5,-0.18167,0.00012,9.57436]
[1780468540932,58.53,67370.22,27.5,-0.18167,0.00012,9.57436]
[1780468541064,58.53,67370.22,27.5,-0.18167,0.00012,9.57436]
[1780468541259,58.53,67370.22,27.5,-0.18167,0.00012,9.57436]
[1780468541279,58.53,67370.22,27.5,-0.18167,0.00012,9.57436]
[1780468541489,58.53,67370.22,27.5,-0.18167,0.00012,9.57436]
[1780468541540,58.53,67371.51,27.5,-0.18151,0.00012,9.56942]
[1780468541846,58.53,67371.51,27.5,-0.18151,0.00012,9.56942]
[1780468542487,58.53,67344.21,27.5,-0.18493,0.00013,9.67753]
[1780468542990,58.53,67344.21,27.5,-0.18493,0.00013,9.67753]
[1780468543817,58.53,67341.68,27.5,-0.18525,0.00013,9.68753]
[1780468548444,58.53,67341.07,27.5,-0.18533,0.00013,9.68993]
[1780468548450,58.53,67341.07,27.5,-0.18533,0.00013,9.68993]
[1780468548577,58.53,67341.06,27.5,-0.18533,0.00013,9.68998]
[1780468549896,58.53,67340.36,27.5,-0.18542,0.00013,9.69282]
[1780468551080,58.53,67337.12,27.5,-0.18583,0.00013,9.70568]
[1780468551292,58.53,67337.12,27.5,-0.18583,0.00013,9.70568]
[1780468551322,58.54,67331.6,27.5,-0.18653,0.00013,9.72748]
[1780468552027,58.54,67331.6,27.5,-0.18653,0.00013,9.72748]
[1780468552128,58.54,67330.9,27.5,-0.18662,0.00013,9.73027]
[1780468554093,58.54,67331.04,27.5,-0.18661,0.00013,9.72984]
[1780468554126,58.54,67331.04,27.5,-0.18661,0.00013,9.72984]
[1780468554205,58.54,67331.04,27.5,-0.18661,0.00013,9.72984]
[1780468554307,58.54,67329.86,27.5,-0.18676,0.00013,9.73461]
[1780468554847,58.54,67329.86,27.5,-0.18676,0.00013,9.73461]
[1780468554881,58.54,67330.79,27.5,-0.18664,0.00013,9.73097]
[1780468556622,58.54,67329.36,27.5,-0.18683,0.00013,9.73671]
[1780468558395,58.54,67325.84,27.5,-0.18728,0.00013,9.75068]
[1780468558485,58.54,67325.84,27.5,-0.18728,0.00013,9.75068]
[1780468558591,58.54,67325.84,27.5,-0.18728,0.00013,9.75068]
[1780468558514,58.54,67324.87,27.5,-0.1874,0.00013,9.75458]
[1780468559058,58.54,67324.87,27.5,-0.1874,0.00013,9.75458]
[1780468559282,58.54,67324.87,27.5,-0.1874,0.00013,9.75458]
[1780468559386,58.54,67329.07,27.5,-0.18687,0.00013,9.73805]
[1780468560696,58.54,67328.01,27.5,-0.18701,0.00013,9.74233]
[1780468560957,58.54,67328.01,27.5,-0.18701,0.00013,9.74233]
[1780468563205,58.54,67328.06,27.5,-0.18701,0.00013,9.74234]
[1780468563311,58.54,67328.06,27.5,-0.18701,0.00013,9.74234]
[1780468565722,58.54,67330.97,27.5,-0.18665,0.00013,9.7312]
[1780468565751,58.54,67330.97,27.5,-0.18665,0.00013,9.7312]
[1780468565855,58.54,67330.97,27.5,-0.18665,0.00013,9.7312]
[1780468566199,58.55,67336.26,27.5,-0.18598,0.00013,9.71049]
[1780468566691,58.55,67336.26,27.5,-0.18598,0.00013,9.71049]
[1780468566716,58.55,67336.26,27.5,-0.18598,0.00013,9.71049]
[1780468567021,58.55,67336.26,27.5,-0.18598,0.00013,9.71049]
[1780468567460,58.55,67344.71,27.5,-0.18492,0.00013,9.67724]
[1780468568585,58.55,67344.71,27.5,-0.18492,0.00013,9.67724]
[1780468568582,58.55,67350.96,27.5,-0.18414,0.00013,9.65262]
[1780468569069,58.55,67350.96,27.5,-0.18414,0.00013,9.65262]
[1780468569343,58.55,67350.96,27.5,-0.18414,0.00013,9.65262]
[1780468569693,58.55,67346.11,27.5,-0.18475,0.00013,9.67183]
[1780468569836,58.55,67346.11,27.5,-0.18475,0.00013,9.67183]
[1780468570377,58.55,67346.11,27.5,-0.18475,0.00013,9.67183]
[1780468570478,58.55,67338.94,27.5,-0.18566,0.00013,9.7002]
[1780468571112,58.55,67332.83,27.5,-0.18643,0.00013,9.72434]
[1780468571795,58.55,67332.83,27.5,-0.18643,0.00013,9.72434]
[1780468571878,58.55,67332.83,27.5,-0.18643,0.00013,9.72434]
[1780468576962,58.55,67333.66,27.5,-0.18633,0.00013,9.72126]
[1780468577633,58.55,67333.66,27.5,-0.18633,0.00013,9.72126]
[1780468577637,58.55,67334.93,27.5,-0.18617,0.00013,9.7163]
[1780468577999,58.55,67334.93,27.5,-0.18617,0.00013,9.7163]
[1780468578167,58.55,67341.47,27.5,-0.18535,0.00013,9.69051]
[1780468579593,58.55,67353.78,27.5,-0.1838,0.00013,9.64197]
[1780468581554,58.55,67363.25,27.5,-0.18262,0.00012,9.60475]
[1780468582143,58.55,67363.25,27.5,-0.18262,0.00012,9.60475]
[1780468582406,58.55,67363.25,27.5,-0.18262,0.00012,9.60475]
[1780468582500,58.55,67363.25,27.5,-0.18262,0.00012,9.60475]
[1780468582627,58.55,67363.25,27.5,-0.18262,0.00012,9.60475]
[1780468582519,58.55,67364.57,27.5,-0.18246,0.00012,9.59967]
[1780468583122,58.55,67364.57,27.5,-0.18246,0.00012,9.59967]
[1780468583159,58.55,67361.34,27.5,-0.18287,0.00012,9.61248]
[1780468585941,58.56,67361.36,27.5,-0.18287,0.00012,9.61264]
[1780468585963,58.56,67361.36,27.5,-0.18287,0.00012,9.61264]
[1780468587961,58.56,67361.66,27.5,-0.18284,0.00012,9.6117]
[1780468587972,58.56,67361.66,27.5,-0.18284,0.00012,9.6117]
[1780468589604,58.56,67362.73,27.5,-0.18271,0.00012,9.6076]
[1780468591143,58.56,67354.75,27.5,-0.18364,0.00013,9.63383]
[1780468593035,58.56,67352.83,27.5,-0.18389,0.00013,9.6415]
[1780468593292,58.56,67347.59,27.5,-0.18455,0.00013,9.66226]
[1780468596667,58.56,67343.59,27.5,-0.18505,0.00013,9.67811]
[1780468596723,58.56,67343.08,27.5,-0.18512,0.00013,9.68015]
[1780468602220,58.56,67346.33,27.5,-0.18472,0.00013,9.66759]
[1780468604234,58.57,67353.12,27.5,-0.18387,0.00013,9.64089]
[1780468605474,58.57,67362.51,27.5,-0.1827,0.00012,9.60389]
[1780468606417,58.57,67362.51,27.5,-0.1827,0.00012,9.60389]
[1780468606579,58.57,67362.51,27.5,-0.1827,0.00012,9.60389]
[1780468607611,58.57,67363.59,27.5,-0.18257,0.00012,9.59975]
[1780468607616,58.57,67363.59,27.5,-0.18257,0.00012,9.59975]
[1780468607657,58.57,67363.44,27.5,-0.18259,0.00012,9.60047]
[1780468607783,58.57,67363.44,27.5,-0.18259,0.00012,9.60047]
[1780468607874,58.57,67363.44,27.5,-0.18259,0.00012,9.60047]
[1780468607972,58.57,67363.44,27.5,-0.18259,0.00012,9.60047]
[1780468608262,58.57,67372.45,27.5,-0.18147,0.00012,9.56489]
[1780468608930,58.57,67372.45,27.5,-0.18147,0.00012,9.56489]
[1780468609322,58.57,67372.45,27.5,-0.18147,0.00012,9.56489]
[1780468609374,58.57,67372.45,27.5,-0.18147,0.00012,9.56489]
[1780468609570,58.57,67376.5,27.5,-0.18097,0.00012,9.54893]
[1780468609778,58.57,67376.5,27.5,-0.18097,0.00012,9.54893]
[1780468610094,58.57,67376.5,27.5,-0.18097,0.00012,9.54893]
[1780468610276,58.57,67376.43,27.5,-0.18098,0.00012,9.54919]
[1780468611651,58.57,67376.43,27.5,-0.18098,0.00012,9.54919]
[1780468612531,58.57,67376.61,27.5,-0.18096,0.00012,9.54856]
[1780468612602,58.57,67376.61,27.5,-0.18096,0.00012,9.54856]
[1780468612616,58.57,67376.61,27.5,-0.18096,0.00012,9.54856]
[1780468612591,58.57,67378.12,27.5,-0.18077,0.00012,9.54258]
[1780468612958,58.57,67378.12,27.5,-0.18077,0.00012,9.54258]
[1780468613297,58.57,67369.28,27.5,-0.18187,0.00012,9.57771]
[1780468613881,58.57,67369.28,27.5,-0.18187,0.00012,9.57771]
[1780468614107,58.57,67369.28,27.5,-0.18187,0.00012,9.57771]
[1780468617101,58.57,67367.85,27.5,-0.18205,0.00012,9.58346]
[1780468618587,58.57,67367.44,27.5,-0.1821,0.00012,9.58511]
[1780468618682,58.57,67366.32,27.5,-0.18224,0.00012,9.58957]
[1780468624374,58.58,67359.48,27.5,-0.18312,0.00012,9.6173]
[1780468628472,58.58,67361.35,27.5,-0.18289,0.00012,9.61015]
[1780468628550,58.58,67361.35,27.5,-0.18289,0.00012,9.61015]
[1780468628689,58.58,67361.35,27.5,-0.18289,0.00012,9.61015]
[1780468628708,58.58,67361.83,27.5,-0.18283,0.00012,9.60835]
[1780468629546,58.58,67369.61,27.5,-0.18187,0.00012,9.57761]
[1780468630944,58.58,67371.83,27.5,-0.18159,0.00012,9.56887]
[1780468631013,58.58,67371.83,27.5,-0.18159,0.00012,9.56887]
[1780468631607,58.58,67371.83,27.5,-0.18159,0.00012,9.56887]
[1780468631609,58.58,67366.07,27.5,-0.18231,0.00012,9.59168]
[1780468634684,58.58,67363.52,27.5,-0.18263,0.00012,9.60196]
[1780468636458,58.58,67369.01,27.5,-0.18195,0.00012,9.58042]
[1780468640006,58.58,67366.3,27.5,-0.18229,0.00012,9.59125]
[1780468640628,58.58,67358.68,27.5,-0.18325,0.00012,9.62137]
[1780468641494,58.58,67353.22,27.5,-0.18393,0.00013,9.64298]
[1780468642081,58.58,67353.22,27.5,-0.18393,0.00013,9.64298]
[1780468642657,58.59,67347.48,27.5,-0.18465,0.00013,9.66565]
[1780468647814,58.59,67346.62,27.5,-0.18476,0.00013,9.66906]
[1780468651564,58.59,67352.35,27.5,-0.18397,0.00013,9.64088]
[1780468656599,58.59,67359.66,27.5,-0.18306,0.00012,9.61221]
[1780468659159,58.59,67363.81,27.5,-0.18255,0.00012,9.59598]
[1780468659190,58.59,67363.81,27.5,-0.18255,0.00012,9.59598]
[1780468659203,58.59,67363.81,27.5,-0.18255,0.00012,9.59598]
[1780468659204,58.59,67363.81,27.5,-0.18255,0.00012,9.59598]
[1780468659650,58.59,67363.81,27.5,-0.18255,0.00012,9.59598]
[1780468659692,58.59,67369.91,27.5,-0.18179,0.00012,9.57197]
[1780468661459,58.59,67372.45,27.5,-0.18147,0.00012,9.56196]
[1780468662429,58.59,67372.57,27.5,-0.18146,0.00012,9.56154]
[1780468662492,58.59,67372.57,27.5,-0.18146,0.00012,9.56154]
[1780468662638,58.59,67372.57,27.5,-0.18146,0.00012,9.56154]
[1780468662962,58.59,67372.44,27.5,-0.18148,0.00012,9.5621]
[1780468663298,58.59,67372.44,27.5,-0.18148,0.00012,9.5621]
[1780468664472,58.59,67371.91,27.5,-0.18155,0.00012,9.56424]
[1780468666203,58.59,67373.93,27.5,-0.1813,0.00012,9.55635]
[1780468666552,58.59,67373.93,27.5,-0.1813,0.00012,9.55635]
[1780468672068,58.59,67368.66,27.5,-0.18196,0.00012,9.57749]
[1780468672711,58.59,67367.28,27.5,-0.18213,0.00012,9.58297]
[1780468673229,58.59,67367.28,27.5,-0.18213,0.00012,9.58297]
[1780468673718,58.59,67353.35,27.5,-0.18388,0.00013,9.63808]
[1780468673863,58.59,67353.35,27.5,-0.18388,0.00013,9.63808]
[1780468673959,58.59,67353.35,27.5,-0.18388,0.00013,9.63808]
[1780468674725,58.59,67345.72,27.5,-0.18484,0.00013,9.6682]
[1780468674903,58.59,67345.72,27.5,-0.18484,0.00013,9.6682]
[1780468674930,58.59,67345.72,27.5,-0.18484,0.00013,9.6682]
[1780468675332,58.59,67345.72,27.5,-0.18484,0.00013,9.6682]
[1780468675752,58.6,67341.23,27.5,-0.1854,0.00013,9.68597]
[1780468676290,58.6,67341.23,27.5,-0.1854,0.00013,9.68597]
[1780468679116,58.6,67337.95,27.5,-0.18582,0.00013,9.69887]
[1780468680391,58.6,67337.24,27.5,-0.1859,0.00013,9.70165]
[1780468680565,58.6,67337.24,27.5,-0.1859,0.00013,9.70165]
[1780468680570,58.6,67337.24,27.5,-0.1859,0.00013,9.70165]
[1780468680709,58.6,67337.24,27.5,-0.1859,0.00013,9.70165]
[1780468680726,58.6,67337.24,27.5,-0.1859,0.00013,9.70164]
[1780468680769,58.6,67337.24,27.5,-0.1859,0.00013,9.70164]
[1780468681431,58.6,67337.24,27.5,-0.1859,0.00013,9.70164]
[1780468681523,58.6,67343.56,27.5,-0.18511,0.00013,9.67682]
[1780468682219,58.6,67343.56,27.5,-0.18511,0.00013,9.67682]
[1780468682669,58.6,67343.56,27.5,-0.18511,0.00013,9.67682]
[1780468682683,58.6,67343.56,27.5,-0.18511,0.00013,9.67682]
[1780468682673,58.6,67349.77,27.5,-0.18433,0.00013,9.65245]
[1780468683605,58.6,67349.77,27.5,-0.18433,0.00013,9.65245]
[1780468683696,58.6,67344.15,27.5,-0.18504,0.00013,9.67468]
[1780468683774,58.6,67344.15,27.5,-0.18504,0.00013,9.67468]
[1780468684477,58.6,67344.15,27.5,-0.18504,0.00013,9.67468]
[1780468684516,58.6,67344.15,27.5,-0.18504,0.00013,9.67468]
[1780468684767,58.6,67344.15,27.5,-0.18504,0.00013,9.67468]
[1780468685574,58.6,67343.82,27.5,-0.18508,0.00013,9.67603]
[1780468689133,58.6,67341.9,27.5,-0.18533,0.00013,9.68358]
[1780468689310,58.6,67341.9,27.5,-0.18533,0.00013,9.68358]
[1780468689313,58.6,67341.9,27.5,-0.18533,0.00013,9.68358]
[1780468689414,58.6,67341.9,27.5,-0.18533,0.00013,9.68358]
[1780468689479,58.6,67343.33,27.5,-0.18515,0.00013,9.67794]
[1780468690701,58.6,67343.33,27.5,-0.18515,0.00013,9.67794]
[1780468689830,58.6,67335.7,27.5,-0.18611,0.00013,9.70799]
[1780468693582,58.6,67332.72,27.5,-0.18649,0.00013,9.71978]
[1780468696318,58.6,67334.27,27.5,-0.18629,0.00013,9.71375]
[1780468696861,58.6,67336.47,27.5,-0.18602,0.00013,9.70515]
[1780468696881,58.6,67344.09,27.5,-0.18506,0.00013,9.67515]
[1780468698303,58.6,67344.09,27.5,-0.18506,0.00013,9.67515]
[1780468698491,58.6,67343.93,27.5,-0.18508,0.00013,9.6759]
[1780468699685,58.6,67343.93,27.5,-0.18508,0.00013,9.6759]
[1780468699702,58.6,67343.93,27.5,-0.18508,0.00013,9.6759]
[1780468699738,58.6,67343.93,27.5,-0.18508,0.00013,9.6759]
[1780468699747,58.6,67355.27,27.5,-0.18366,0.00013,9.63119]
[1780468699924,58.6,67355.27,27.5,-0.18366,0.00013,9.63119]
[1780468700427,58.6,67364.19,27.5,-0.18254,0.00012,9.59594]
[1780468700909,58.6,67370.47,27.5,-0.18176,0.00012,9.57113]
[1780468703236,58.6,67370.83,27.5,-0.18172,0.00012,9.56977]
[1780468703241,58.6,67370.83,27.5,-0.18172,0.00012,9.56977]
[1780468703302,58.6,67370.83,27.5,-0.18172,0.00012,9.56977]
[1780468703964,58.6,67365.57,27.5,-0.18237,0.00012,9.59059]
[1780468707820,58.6,67359.57,27.5,-0.18312,0.00012,9.6143]
[1780468710832,58.6,67362.52,27.5,-0.18275,0.00012,9.60264]
[1780468711193,58.6,67362.52,27.5,-0.18275,0.00012,9.60264]
[1780468712312,58.6,67362.13,27.5,-0.18273,0.00012,9.59853]
[1780468713145,58.6,67361.37,27.5,-0.18282,0.00012,9.60153]
[1780468713676,58.6,67361.37,27.5,-0.18282,0.00012,9.60153]
[1780468715051,58.6,67363.06,27.5,-0.18261,0.00012,9.59485]
[1780468716016,58.6,67365.75,27.5,-0.18228,0.00012,9.58423]
[1780468716610,58.6,67369.33,27.5,-0.18183,0.00012,9.5701]
[1780468717183,58.6,67369.33,27.5,-0.18183,0.00012,9.5701]
[1780468717495,58.6,67368.81,27.5,-0.1819,0.00012,9.5722]
[1780468719806,58.6,67371.68,27.5,-0.18154,0.00012,9.5609]
[1780468720290,58.6,67370.67,27.5,-0.18167,0.00012,9.56494]
[1780468720390,58.6,67370.67,27.5,-0.18167,0.00012,9.56494]
[1780468720588,58.6,67370.67,27.5,-0.18167,0.00012,9.56494]
[1780468722564,58.6,67378.97,27.5,-0.18064,0.00012,9.53211]
[1780468723063,58.6,67373.67,27.5,-0.1813,0.00012,9.55322]
[1780468723316,58.6,67373.67,27.5,-0.1813,0.00012,9.55322]
[1780468725150,58.6,67369.66,27.5,-0.1818,0.00012,9.56918]
[1780468725440,58.6,67369.66,27.5,-0.1818,0.00012,9.56918]
[1780468725839,58.6,67365.62,27.5,-0.1823,0.00012,9.58517]
[1780468730849,58.61,67361.64,27.5,-0.18281,0.00012,9.60134]
[1780468735922,58.61,67363.35,27.5,-0.18261,0.00012,9.59504]
[1780468736480,58.61,67363.35,27.5,-0.18261,0.00012,9.59504]
[1780468736482,58.61,67363.35,27.5,-0.18261,0.00012,9.59504]
[1780468736842,58.61,67363.35,27.5,-0.18261,0.00012,9.59504]
[1780468736654,58.61,67363.24,27.5,-0.18263,0.00012,9.59556]
[1780468737179,58.61,67369.96,27.5,-0.18179,0.00012,9.56902]
[1780468738545,58.61,67369.96,27.5,-0.18179,0.00012,9.56902]
[1780468738721,58.61,67369.96,27.5,-0.18179,0.00012,9.56902]
[1780468738861,58.61,67372.51,27.5,-0.18148,0.00012,9.55898]
[1780468738902,58.61,67372.51,27.5,-0.18148,0.00012,9.55898]
[1780468738977,58.61,67372.51,27.5,-0.18148,0.00012,9.55898]
[1780468739015,58.61,67372.51,27.5,-0.18148,0.00012,9.55898]
[1780468739500,58.61,67372.51,27.5,-0.18148,0.00012,9.55898]
[1780468739662,58.61,67383.0,27.5,-0.18018,0.00012,9.51755]
[1780468741213,58.61,67383.87,27.5,-0.18007,0.00012,9.51412]
[1780468741807,58.61,67383.87,27.5,-0.18007,0.00012,9.51412]
[1780468742398,58.61,67381.93,27.5,-0.18031,0.00012,9.52181]
[1780468742514,58.61,67381.93,27.5,-0.18031,0.00012,9.52181]
[1780468742517,58.61,67381.93,27.5,-0.18031,0.00012,9.52181]
[1780468742556,58.61,67378.53,27.5,-0.18073,0.00012,9.53523]
[1780468743532,58.61,67378.53,27.5,-0.18073,0.00012,9.53523]
[1780468745533,58.61,67373.7,27.5,-0.18134,0.00012,9.55447]
[1780468745694,58.61,67373.7,27.5,-0.18134,0.00012,9.55447]
[1780468747187,58.61,67377.07,27.5,-0.18092,0.00012,9.54125]
[1780468747550,58.61,67377.07,27.5,-0.18092,0.00012,9.54125]
[1780468747572,58.61,67377.07,27.5,-0.18092,0.00012,9.54125]
[1780468749141,58.62,67377.61,27.5,-0.18086,0.00012,9.53926]
[1780468749178,58.62,67377.61,27.5,-0.18086,0.00012,9.53926]
[1780468749555,58.62,67377.61,27.5,-0.18086,0.00012,9.53926]
[1780468749961,58.62,67378.01,27.5,-0.18081,0.00012,9.53775]
[1780468753874,58.62,67379.72,27.5,-0.18061,0.00012,9.53132]
[1780468754298,58.62,67373.99,27.5,-0.18132,0.00012,9.55405]
[1780468754942,58.62,67373.99,27.5,-0.18132,0.00012,9.55405]
[1780468755067,58.62,67373.99,27.5,-0.18132,0.00012,9.55405]
[1780468755540,58.62,67367.12,27.5,-0.18218,0.00012,9.58124]
[1780468757515,58.62,67362.18,27.5,-0.18279,0.00012,9.60076]
[1780468760421,58.62,67359.55,27.5,-0.18312,0.00012,9.6111]
[1780468760438,58.62,67358.77,27.5,-0.18322,0.00012,9.61415]
[1780468762029,58.62,67358.44,27.5,-0.18326,0.00012,9.61552]
[1780468762073,58.62,67358.44,27.5,-0.18326,0.00012,9.61552]
[1780468762380,58.62,67358.44,27.5,-0.18326,0.00012,9.61552]
[1780468762439,58.62,67358.44,27.5,-0.18326,0.00012,9.61552]
[1780468762535,58.62,67358.44,27.5,-0.18326,0.00012,9.61552]
[1780468762569,58.62,67358.44,27.5,-0.18326,0.00012,9.61552]
[1780468762848,58.62,67374.5,27.5,-0.18126,0.00012,9.55216]
[1780468763020,58.62,67374.5,27.5,-0.18126,0.00012,9.55216]
[1780468763162,58.62,67374.5,27.5,-0.18126,0.00012,9.55216]
[1780468763416,58.62,67374.5,27.5,-0.18126,0.00012,9.55216]
[1780468763620,58.62,67385.43,27.5,-0.17991,0.00012,9.509]
[1780468765657,58.62,67387.49,27.5,-0.17966,0.00012,9.50095]
[1780468765735,58.62,67392.0,27.5,-0.17911,0.00012,9.48322]
[1780468766838,58.62,67402.4,27.5,-0.17783,0.00012,9.44208]
[1780468767468,58.62,67402.4,27.5,-0.17783,0.00012,9.44208]
[1780468767655,58.62,67402.4,27.5,-0.17783,0.00012,9.44208]
[1780468767859,58.62,67402.4,27.5,-0.17783,0.00012,9.44208]
[1780468767871,58.62,67402.4,27.5,-0.17783,0.00012,9.44208]
[1780468767873,58.62,67404.26,27.5,-0.17761,0.00012,9.43481]
[1780468768651,58.62,67404.26,27.5,-0.17761,0.00012,9.43481]
[1780468768732,58.62,67409.51,27.5,-0.17697,0.00012,9.41402]
[1780468769049,58.62,67409.51,27.5,-0.17697,0.00012,9.41402]
[1780468769447,58.62,67409.51,27.5,-0.17697,0.00012,9.41402]
[1780468770753,58.62,67408.81,27.5,-0.17706,0.00012,9.41684]
[1780468770783,58.62,67408.81,27.5,-0.17706,0.00012,9.41684]
[1780468770954,58.62,67408.64,27.5,-0.17708,0.00012,9.41756]
[1780468771171,58.62,67408.64,27.5,-0.17708,0.00012,9.41756]
[1780468771558,58.62,67408.64,27.5,-0.17708,0.00012,9.41756]
[1780468771615,58.62,67414.81,27.5,-0.17625,0.00012,9.38746]
[1780468772028,58.62,67414.81,27.5,-0.17625,0.00012,9.38746]
[1780468772585,58.62,67414.81,27.5,-0.17625,0.00012,9.38746]
[1780468772720,58.62,67414.81,27.5,-0.17625,0.00012,9.38746]
[1780468772975,58.62,67419.21,27.5,-0.17572,0.00012,9.37009]
[1780468773624,58.62,67419.21,27.5,-0.17572,0.00012,9.37009]
[1780468773819,58.63,67422.22,27.5,-0.17535,0.00012,9.35824]
[1780468773939,58.63,67422.22,27.5,-0.17535,0.00012,9.35824]
[1780468774364,58.63,67422.22,27.5,-0.17535,0.00012,9.35824]
[1780468774763,58.63,67422.22,27.5,-0.17535,0.00012,9.35824]
[1780468776103,58.63,67416.84,27.5,-0.17601,0.00012,9.37972]
[1780468776914,58.63,67417.84,27.5,-0.17589,0.00012,9.37574]
[1780468776930,58.63,67417.84,27.5,-0.17589,0.00012,9.37574]
[1780468777642,58.63,67417.84,27.5,-0.17589,0.00012,9.37574]
[1780468777644,58.63,67417.84,27.5,-0.17589,0.00012,9.37574]
[1780468777861,58.63,67417.84,27.5,-0.17589,0.00012,9.37574]
[1780468777753,58.63,67415.76,27.5,-0.17615,0.00012,9.38409]
[1780468777971,58.63,67415.76,27.5,-0.17615,0.00012,9.38409]
[1780468778516,58.63,67415.76,27.5,-0.17615,0.00012,9.38409]
[1780468778829,58.63,67401.43,27.5,-0.1779,0.00012,9.44108]
[1780468779223,58.63,67401.43,27.5,-0.1779,0.00012,9.44108]
[1780468779488,58.63,67393.9,27.5,-0.17883,0.00012,9.47101]
[1780468780484,58.63,67388.01,27.5,-0.17956,0.00012,9.49438]
[1780468782561,58.63,67386.2,27.5,-0.17978,0.00012,9.50157]
[1780468782591,58.63,67380.82,27.5,-0.18045,0.00012,9.52287]
[1780468784734,58.63,67378.45,27.5,-0.18074,0.00012,9.53232]
[1780468784755,58.63,67378.45,27.5,-0.18074,0.00012,9.53232]
[1780468785909,58.63,67378.2,27.5,-0.18077,0.00012,9.53338]
[1780468785519,58.63,67383.85,27.5,-0.18008,0.00012,9.5111]
[1780468786018,58.63,67383.85,27.9,-0.18008,0.00012,9.5111]
[1780468786266,58.63,67383.85,28.5,-0.18008,0.00012,9.5111]
[1780468786504,58.63,67383.85,28.5,-0.18008,0.00012,9.5111]
[1780468786594,58.63,67383.85,28.5,-0.18008,0.00012,9.5111]
[1780468786830,58.63,67383.85,28.5,-0.18008,0.00012,9.5111]
[1780468786904,58.63,67396.3,28.5,-0.17854,0.00012,9.46184]
[1780468787462,58.63,67396.3,28.5,-0.17854,0.00012,9.46184]
[1780468787491,58.63,67396.3,28.5,-0.17854,0.00012,9.46184]
[1780468787799,58.63,67396.3,28.5,-0.17854,0.00012,9.46184]
[1780468787896,58.63,67397.53,28.5,-0.1784,0.00012,9.45712]
[1780468788056,58.63,67397.53,28.5,-0.1784,0.00012,9.45712]
[1780468788143,58.63,67397.53,28.5,-0.1784,0.00012,9.45712]
[1780468788803,58.63,67397.53,28.5,-0.1784,0.00012,9.45712]
[1780468789147,58.63,67398.05,28.5,-0.17834,0.00012,9.45514]
[1780468789592,58.63,67398.05,28.5,-0.17834,0.00012,9.45514]
[1780468789685,58.63,67398.05,28.5,-0.17834,0.00012,9.45514]
[1780468789733,58.63,67398.05,28.5,-0.17834,0.00012,9.45514]
[1780468789816,58.63,67397.67,28.5,-0.17838,0.00012,9.45672]
[1780468789938,58.63,67397.67,28.5,-0.17838,0.00012,9.45672]
[1780468790012,58.63,67397.67,28.5,-0.17838,0.00012,9.45672]
[1780468790028,58.63,67397.67,28.5,-0.17838,0.00012,9.45672]
[1780468790099,58.63,67397.67,28.5,-0.17838,0.00012,9.45672]
[1780468790554,58.63,67404.67,28.5,-0.17753,0.00012,9.42896]
[1780468792061,58.63,67403.55,28.5,-0.17766,0.00012,9.43342]
[1780468792380,58.63,67403.55,28.5,-0.17766,0.00012,9.43342]
[1780468793105,58.63,67402.92,28.5,-0.17774,0.00012,9.43593]
[1780468794647,58.63,67401.61,28.5,-0.1779,0.00012,9.44112]
[1780468794875,58.63,67397.24,28.5,-0.17844,0.00012,9.45843]
[1780468796948,58.63,67394.15,28.5,-0.17882,0.00012,9.47063]
[1780468797126,58.63,67394.15,28.5,-0.17882,0.00012,9.47063]
[1780468798255,58.63,67393.97,28.5,-0.17884,0.00012,9.4714]
[1780468799321,58.63,67398.21,28.5,-0.17832,0.00012,9.45467]
[1780468799617,58.64,67402.87,28.5,-0.17775,0.00012,9.4363]
[1780468800411,58.64,67402.87,28.5,-0.17775,0.00012,9.4363]
[1780468800541,58.64,67402.87,28.5,-0.17775,0.00012,9.4363]
[1780468800754,58.64,67404.95,28.5,-0.1775,0.00012,9.42807]
[1780468801058,58.64,67404.95,28.5,-0.1775,0.00012,9.42807]
[1780468803072,58.64,67398.0,28.5,-0.17836,0.00012,9.45582]
[1780468804316,58.64,67394.75,28.5,-0.17876,0.00012,9.46877]
[1780468804328,58.64,67394.75,28.5,-0.17876,0.00012,9.46877]
[1780468804654,58.64,67383.37,28.5,-0.18016,0.00012,9.51386]
[1780468805302,58.64,67383.37,28.5,-0.18016,0.00012,9.51386]
[1780468805521,58.64,67383.37,28.5,-0.18016,0.00012,9.51386]
[1780468805549,58.64,67383.37,28.5,-0.18016,0.00012,9.51386]
[1780468805662,58.64,67387.0,28.5,-0.17972,0.00012,9.49959]
[1780468807865,58.64,67391.38,28.5,-0.17918,0.00012,9.48231]
[1780468812830,58.64,67386.96,28.5,-0.17973,0.00012,9.50008]
[1780468813415,58.64,67385.81,28.5,-0.17987,0.00012,9.50467]
[1780468813543,58.64,67385.81,28.5,-0.17987,0.00012,9.50467]
[1780468813792,58.64,67373.54,28.5,-0.18139,0.00012,9.55312]
[1780468814006,58.64,67373.54,28.5,-0.18139,0.00012,9.55312]
[1780468814299,58.64,67373.54,28.5,-0.18139,0.00012,9.55312]
[1780468814771,58.64,67373.54,28.5,-0.18139,0.00012,9.55312]
[1780468815220,58.64,67368.53,28.5,-0.18201,0.00012,9.57289]
[1780468815334,58.64,67368.53,28.5,-0.18201,0.00012,9.57289]
[1780468815724,58.64,67368.53,28.5,-0.18201,0.00012,9.57289]
[1780468817536,58.64,67364.46,28.5,-0.18252,0.00012,9.58895]
[1780468818139,58.64,67365.22,28.5,-0.18243,0.00012,9.58594]
[1780468818775,58.64,67365.22,28.5,-0.18243,0.00012,9.58594]
[1780468819642,58.64,67367.18,28.5,-0.18218,0.00012,9.57819]
[1780468819861,58.64,67367.18,28.5,-0.18218,0.00012,9.57819]
[1780468822101,58.64,67367.14,28.5,-0.18219,0.00012,9.57835]
[1780468822826,58.64,67367.14,28.5,-0.18219,0.00012,9.57835]
[1780468824370,58.64,67365.07,28.5,-0.18244,0.00012,9.58652]
[1780468824389,58.64,67365.07,28.5,-0.18244,0.00012,9.58652]
[1780468826481,58.64,67367.03,28.5,-0.1822,0.00012,9.57877]
[1780468827927,58.64,67368.29,28.5,-0.18204,0.00012,9.5738]
[1780468828479,58.64,67367.38,28.5,-0.18216,0.00012,9.5774]
[1780468828542,58.64,67367.38,28.5,-0.18216,0.00012,9.5774]
[1780468829707,58.64,67372.32,28.5,-0.18154,0.00012,9.5579]
[1780468829709,58.64,67372.32,28.5,-0.18154,0.00012,9.5579]
[1780468830276,58.64,67377.02,28.5,-0.18096,0.00012,9.53936]
[1780468830557,58.64,67377.02,28.5,-0.18096,0.00012,9.53936]
[1780468830610,58.64,67377.02,28.5,-0.18096,0.00012,9.53936]
[1780468830674,58.64,67377.02,28.5,-0.18096,0.00012,9.53936]
[1780468830894,58.64,67377.02,28.5,-0.18096,0.00012,9.53936]
[1780468830839,58.64,67379.48,28.5,-0.18066,0.00012,9.52969]
[1780468831833,58.64,67379.48,28.5,-0.18066,0.00012,9.52969]
[1780468831931,58.64,67379.48,28.5,-0.18066,0.00012,9.52969]
[1780468832534,58.64,67379.11,28.5,-0.18063,0.00012,9.52547]
[1780468832573,58.64,67379.11,28.5,-0.18063,0.00012,9.52547]
[1780468832666,58.64,67379.11,28.5,-0.18063,0.00012,9.52547]
[1780468832853,58.64,67383.73,28.5,-0.18006,0.00012,9.50727]
[1780468833318,58.64,67383.73,28.5,-0.18006,0.00012,9.50727]
[1780468833821,58.64,67383.73,28.5,-0.18006,0.00012,9.50727]
[1780468834941,58.64,67385.95,28.5,-0.17978,0.00012,9.4984]
[1780468835050,58.64,67384.72,28.5,-0.17993,0.00012,9.50319]
[1780468835683,58.64,67384.72,28.5,-0.17993,0.00012,9.50319]
[1780468836068,58.64,67383.27,28.5,-0.18011,0.00012,9.50884]
[1780468836228,58.64,67383.27,28.5,-0.18011,0.00012,9.50884]
[1780468837947,58.64,67386.0,28.5,-0.17977,0.00012,9.49796]
[1780468838624,58.64,67386.15,28.5,-0.17975,0.00012,9.49729]
[1780468838657,58.64,67386.15,28.5,-0.17975,0.00012,9.49729]
[1780468840940,58.64,67386.48,28.5,-0.1797,0.00012,9.49584]
[1780468841002,58.64,67386.39,28.5,-0.17971,0.00012,9.49612]
[1780468841020,58.64,67386.39,28.5,-0.17971,0.00012,9.49612]
[1780468841126,58.64,67386.39,28.5,-0.17971,0.00012,9.49612]
[1780468841423,58.64,67386.39,28.5,-0.17971,0.00012,9.49612]
[1780468841450,58.64,67386.39,28.5,-0.17971,0.00012,9.49612]
[1780468841924,58.64,67399.94,28.5,-0.17804,0.00012,9.44241]
[1780468842464,58.64,67399.94,28.5,-0.17804,0.00012,9.44241]
[1780468842727,58.64,67399.94,28.5,-0.17804,0.00012,9.44241]
[1780468842788,58.64,67399.94,28.5,-0.17804,0.00012,9.44241]
[1780468842932,58.64,67394.2,28.5,-0.17874,0.00012,9.46514]
[1780468844614,58.64,67391.4,28.5,-0.17909,0.00012,9.47619]
[1780468845160,58.64,67390.66,28.5,-0.17918,0.00012,9.47908]
[1780468847636,58.64,67394.02,28.5,-0.17876,0.00012,9.46568]
[1780468847957,58.64,67394.02,28.5,-0.17876,0.00012,9.46568]
[1780468850366,58.63,67385.44,28.5,-0.17981,0.00012,9.49949]
[1780468852132,58.63,67384.4,28.5,-0.17994,0.00012,9.50352]
[1780468852238,58.63,67384.4,28.5,-0.17994,0.00012,9.50352]
[1780468852303,58.63,67384.4,28.5,-0.17994,0.00012,9.50352]
[1780468853002,58.63,67392.72,28.5,-0.17891,0.00012,9.47052]
[1780468854144,58.63,67392.72,28.5,-0.17891,0.00012,9.47052]
[1780468854173,58.63,67392.72,28.5,-0.17891,0.00012,9.47052]
[1780468854636,58.63,67392.72,28.5,-0.17891,0.00012,9.47052]
[1780468854821,58.63,67392.72,28.5,-0.17891,0.00012,9.47052]
[1780468854857,58.63,67392.72,28.5,-0.17891,0.00012,9.47052]
[1780468855926,58.63,67401.66,28.5,-0.17781,0.00012,9.43506]
[1780468857158,58.63,67403.47,28.5,-0.17759,0.00012,9.42791]
[1780468858765,58.63,67399.12,28.5,-0.17813,0.00012,9.44514]
[1780468863633,58.63,67397.04,28.5,-0.17838,0.00012,9.45333]
[1780468865845,58.63,67397.38,28.5,-0.17834,0.00012,9.45195]
[1780468871128,58.63,67396.91,28.5,-0.17839,0.00012,9.45374]
[1780468872338,58.63,67396.91,28.5,-0.17839,0.00012,9.45374]
[1780468872608,58.63,67397.12,28.5,-0.17837,0.00012,9.45288]
[1780468873669,58.63,67397.12,28.5,-0.17837,0.00012,9.45288]
[1780468873771,58.63,67385.38,28.5,-0.17981,0.00012,9.49936]
[1780468874883,58.63,67385.38,28.5,-0.17981,0.00012,9.49936]
[1780468880409,58.63,67380.13,28.5,-0.18046,0.00012,9.52016]
[1780468885885,58.63,67378.28,28.5,-0.18069,0.00012,9.52745]
[1780468891272,58.63,67375.48,28.5,-0.18096,0.00012,9.5327]
[1780468895967,58.63,67374.87,28.5,-0.18103,0.00012,9.535]
[1780468896038,58.63,67374.87,28.5,-0.18103,0.00012,9.535]
[1780468896189,58.63,67375.64,28.5,-0.18093,0.00012,9.53192]
[1780468896345,58.63,67375.64,28.5,-0.18093,0.00012,9.53192]
[1780468896998,58.63,67367.58,28.5,-0.18193,0.00012,9.56383]
[1780468897865,58.63,67367.58,28.5,-0.18193,0.00012,9.56383]
[1780468897952,58.63,67353.87,28.5,-0.18365,0.00013,9.61795]
[1780468898328,58.63,67348.6,28.5,-0.18431,0.00013,9.63868]
[1780468900684,58.63,67348.3,28.5,-0.18434,0.00013,9.63978]
[1780468902528,58.63,67354.18,28.5,-0.1836,0.00013,9.61647]
[1780468905377,58.63,67349.04,28.5,-0.18424,0.00013,9.63654]
[1780468906587,58.63,67349.04,28.5,-0.18424,0.00013,9.63654]
[1780468906646,58.63,67349.04,28.5,-0.18424,0.00013,9.63654]
[1780468909687,58.62,67347.75,28.5,-0.18439,0.00013,9.64139]
[1780468914640,58.62,67346.4,28.5,-0.18455,0.00013,9.64629]
[1780468914925,58.62,67346.4,28.5,-0.18455,0.00013,9.64629]
[1780468916956,58.62,67342.57,28.5,-0.18503,0.00013,9.6612]
[1780468916993,58.62,67342.57,28.5,-0.18503,0.00013,9.6612]
[1780468916995,58.62,67342.57,28.5,-0.18503,0.00013,9.6612]
[1780468920988,58.62,67337.36,28.5,-0.18566,0.00013,9.68116]
[1780468921826,58.62,67337.36,28.5,-0.18566,0.00013,9.68116]
[1780468921846,58.62,67337.36,28.5,-0.18566,0.00013,9.68116]
[1780468921894,58.62,67337.36,28.5,-0.18566,0.00013,9.68116]
[1780468921993,58.61,67336.16,28.5,-0.18581,0.00013,9.68575]
[1780468922519,58.61,67336.16,28.5,-0.18581,0.00013,9.68575]
[1780468922632,58.61,67336.16,28.5,-0.18581,0.00013,9.68575]
[1780468922815,58.61,67336.16,28.5,-0.18581,0.00013,9.68575]
[1780468922917,58.61,67332.19,28.5,-0.18631,0.00013,9.70141]
[1780468924248,58.61,67329.83,28.5,-0.18661,0.00013,9.71062]
[1780468924252,58.61,67329.83,28.5,-0.18661,0.00013,9.71062]
[1780468924564,58.61,67329.83,28.5,-0.18661,0.00013,9.71062]
[1780468924857,58.61,67329.83,28.5,-0.18661,0.00013,9.71062]
[1780468924937,58.61,67328.13,28.5,-0.18682,0.00013,9.71723]
[1780468925634,58.61,67328.13,28.5,-0.18682,0.00013,9.71723]
[1780468925655,58.61,67330.88,28.5,-0.18647,0.00013,9.70632]
[1780468926359,58.61,67330.88,28.5,-0.18647,0.00013,9.70632]
[1780468926506,58.61,67330.88,28.5,-0.18647,0.00013,9.70632]
[1780468926821,58.61,67330.88,28.5,-0.18647,0.00013,9.70632]
[1780468926827,58.61,67330.88,28.5,-0.18647,0.00013,9.70632]
[1780468926935,58.61,67330.88,28.5,-0.18647,0.00013,9.70632]
[1780468928198,58.61,67326.2,28.5,-0.18706,0.00013,9.72455]
[1780468928904,58.61,67326.2,28.5,-0.18706,0.00013,9.72455]
[1780468928905,58.61,67326.2,28.5,-0.18706,0.00013,9.72455]
[1780468929515,58.61,67325.98,28.5,-0.18708,0.00013,9.72532]
[1780468929547,58.61,67325.91,28.5,-0.18709,0.00013,9.7255]
[1780468930929,58.61,67325.91,28.5,-0.18709,0.00013,9.7255]
[1780468931069,58.61,67325.91,28.5,-0.18709,0.00013,9.7255]
[1780468933446,58.61,67330.19,28.5,-0.18655,0.00013,9.70868]
[1780468933489,58.61,67330.19,28.5,-0.18655,0.00013,9.70868]
[1780468935546,58.61,67325.84,28.5,-0.1871,0.00013,9.72582]
[1780468935621,58.61,67325.84,28.5,-0.1871,0.00013,9.72582]
[1780468937603,58.61,67332.53,28.5,-0.18625,0.00013,9.69949]
[1780468938106,58.61,67332.53,28.5,-0.18625,0.00013,9.69949]
[1780468938725,58.61,67332.53,28.5,-0.18625,0.00013,9.69949]
[1780468939088,58.61,67332.53,28.5,-0.18625,0.00013,9.69949]
[1780468938953,58.61,67333.28,28.5,-0.18616,0.00013,9.69657]
[1780468939617,58.61,67337.36,28.5,-0.18564,0.00013,9.6804]
[1780468942818,58.61,67339.15,28.5,-0.18541,0.00013,9.67316]
[1780468942981,58.61,67337.5,28.5,-0.18561,0.00013,9.67956]
[1780468943238,58.61,67337.5,28.5,-0.18561,0.00013,9.67956]
[1780468943630,58.61,67337.5,28.5,-0.18561,0.00013,9.67956]
[1780468943776,58.61,67321.07,28.5,-0.18769,0.00013,9.74417]
[1780468945077,58.61,67313.9,28.5,-0.1886,0.00013,9.77229]
[1780468945271,58.61,67313.9,28.5,-0.1886,0.00013,9.77229]
[1780468945808,58.61,67313.9,28.5,-0.1886,0.00013,9.77229]
[1780468951248,58.6,67315.72,28.5,-0.18836,0.00013,9.76477]
[1780468951738,58.6,67315.72,28.5,-0.18836,0.00013,9.76477]
[1780468951897,58.6,67315.72,28.5,-0.18836,0.00013,9.76477]
[1780468955443,58.6,67305.97,28.5,-0.18952,0.00013,9.79705]
[1780468955456,58.6,67305.97,28.5,-0.18952,0.00013,9.79705]
[1780468959605,58.6,67300.85,28.5,-0.19016,0.00013,9.81666]
[1780468959963,58.6,67300.85,28.5,-0.19016,0.00013,9.81666]
[1780468961677,58.6,67293.86,28.5,-0.19105,0.00013,9.84377]
[1780468964102,58.58,67303.05,28.5,-0.18981,0.00013,9.80603]
[1780468966688,58.58,67302.31,28.5,-0.1899,0.00013,9.80859]
[1780468969134,58.58,67300.6,28.5,-0.19011,0.00013,9.81494]
[1780468970178,58.57,67297.89,28.5,-0.19045,0.00013,9.82544]
[1780468971219,58.57,67295.79,28.5,-0.19072,0.00013,9.83354]
[1780468971450,58.57,67295.79,28.5,-0.19072,0.00013,9.83354]
[1780468971632,58.57,67295.79,28.5,-0.19072,0.00013,9.83354]
[1780468973238,58.57,67293.22,28.5,-0.19104,0.00013,9.84331]
[1780468977924,58.57,67290.53,28.5,-0.19136,0.00013,9.85327]
[1780468978174,58.55,67289.34,28.5,-0.19146,0.00013,9.85624]
[1780468978895,58.55,67289.51,28.5,-0.19141,0.00013,9.85472]
[1780468982924,58.52,67284.09,28.5,-0.19203,0.00013,9.87328]
[1780468987959,58.5,67284.06,28.5,-0.19193,0.00013,9.87013]
[1780468990479,58.49,67281.07,28.5,-0.19228,0.00013,9.88074]
[1780468991062,58.48,67275.37,28.5,-0.19298,0.00013,9.90196]
[1780468992095,58.47,67269.65,28.5,-0.1937,0.00013,9.92342]
[1780468996245,58.43,67268.05,28.5,-0.19374,0.00013,9.92467]
[1780468996498,58.43,67268.05,28.5,-0.19374,0.00013,9.92467]
[1780468996715,58.43,67268.05,28.5,-0.19374,0.00013,9.92467]
[1780468997066,58.42,67282.54,28.5,-0.19183,0.00013,9.86666]
[1780468998032,58.42,67288.69,28.5,-0.19103,0.00013,9.84235]
[1780468998329,58.42,67288.69,28.5,-0.19103,0.00013,9.84235]
[1780468999039,58.42,67289.03,28.5,-0.19098,0.00013,9.84087]
[1780469003067,58.42,67282.9,28.5,-0.19176,0.00013,9.86471]
[1780469008102,58.41,67283.14,28.5,-0.19172,0.00013,9.86338]
[1780469009118,58.41,67283.14,28.5,-0.19172,0.00013,9.86338]
[1780469009175,58.41,67283.14,28.5,-0.19172,0.00013,9.86338]
[1780469009150,58.41,67262.68,28.5,-0.19437,0.00013,9.94348]
[1780469009294,58.41,67262.68,28.5,-0.19437,0.00013,9.94348]
[1780469010148,58.4,67253.73,28.5,-0.19549,0.00013,9.97702]
[1780469010408,58.4,67253.73,28.5,-0.19549,0.00013,9.97702]
[1780469010831,58.4,67253.73,28.5,-0.19549,0.00013,9.97702]
[1780469011001,58.4,67253.73,28.5,-0.19549,0.00013,9.97702]
[1780469011149,58.4,67253.73,28.5,-0.19549,0.00013,9.97702]
[1780469011154,58.39,67265.12,28.5,-0.19389,0.00013,9.92554]
[1780469011190,58.39,67265.12,28.5,-0.19389,0.00013,9.92554]
[1780469011291,58.39,67265.12,28.5,-0.19389,0.00013,9.92554]
[1780469011342,58.39,67265.12,28.5,-0.19389,0.00013,9.92554]
[1780469011536,58.39,67265.12,28.5,-0.19389,0.00013,9.92554]
[1780469011555,58.39,67265.12,28.5,-0.19389,0.00013,9.92554]
[1780469011999,58.39,67265.12,28.5,-0.19389,0.00013,9.92554]
[1780469013463,58.38,67265.33,28.5,-0.19382,0.00013,9.92343]
[1780469013706,58.38,67265.33,28.5,-0.19382,0.00013,9.92343]
[1780469015300,58.37,67264.19,28.5,-0.19395,0.00013,9.92724]
[1780469015404,58.37,67264.19,28.5,-0.19395,0.00013,9.92724]
[1780469016025,58.37,67264.19,28.5,-0.19395,0.00013,9.92724]
[1780469016036,58.37,67264.19,28.5,-0.19395,0.00013,9.92724]
[1780469017470,58.36,67263.39,28.5,-0.19401,0.00013,9.92899]
[1780469017819,58.35,67261.71,28.5,-0.19418,0.00013,9.93409]
[1780469019205,58.35,67261.71,28.5,-0.19418,0.00013,9.93409]
[1780469019266,58.35,67261.74,28.5,-0.19418,0.00013,9.93397]
[1780469020206,58.35,67261.74,28.5,-0.19418,0.00013,9.93397]
[1780469020048,58.33,67261.33,28.5,-0.19416,0.00013,9.93353]
[1780469020740,58.33,67261.33,28.5,-0.19416,0.00013,9.93353]
[1780469020782,58.33,67261.33,28.5,-0.19416,0.00013,9.93353]
[1780469020950,58.33,67268.25,28.5,-0.19326,0.00013,9.90626]
[1780469024288,58.33,67265.32,28.5,-0.19364,0.00013,9.91768]
[1780469029368,58.33,67265.82,28.5,-0.19356,0.00013,9.9154]
[1780469032527,58.33,67268.78,28.5,-0.19317,0.00013,9.90366]
[1780469033871,58.33,67270.61,28.5,-0.19293,0.00013,9.89644]
[1780469033950,58.33,67265.19,28.5,-0.19364,0.00013,9.91768]
[1780469035203,58.33,67259.3,28.5,-0.1944,0.00013,9.94071]
[1780469035612,58.33,67259.3,28.5,-0.1944,0.00013,9.94071]
[1780469037653,58.31,67257.87,28.5,-0.19454,0.00013,9.94459]
[1780469038042,58.31,67257.87,28.5,-0.19454,0.00013,9.94459]
[1780469039130,58.31,67250.73,28.5,-0.19547,0.00013,9.97238]
[1780469039899,58.31,67250.73,28.5,-0.19547,0.00013,9.97238]
[1780469042259,58.29,67246.01,28.5,-0.196,0.00013,9.98836]
[1780469043007,58.29,67246.01,28.5,-0.196,0.00013,9.98836]
[1780469044609,58.27,67251.33,28.5,-0.19522,0.00013,9.96488]
[1780469049787,58.25,67253.07,28.5,-0.19491,0.00013,9.95555]
[1780469050267,58.25,67253.01,28.5,-0.19491,0.00013,9.9556]
[1780469055886,58.24,67255.68,28.5,-0.19455,0.00013,9.9447]
[1780469056088,58.24,67255.68,28.5,-0.19455,0.00013,9.9447]
[1780469056182,58.24,67255.68,28.5,-0.19455,0.00013,9.9447]
[1780469056513,58.24,67248.94,28.5,-0.19543,0.00013,9.97098]
[1780469058964,58.23,67246.68,28.5,-0.19569,0.00013,9.97874]
[1780469064395,58.21,67245.0,28.5,-0.19582,0.00013,9.98253]
[1780469069893,58.16,67240.9,28.5,-0.19615,0.00013,9.99213]
[1780469070001,58.16,67240.9,28.5,-0.19615,0.00013,9.99213]
[1780469071619,58.12,67232.81,28.5,-0.19701,0.00013,10.01402]
[1780469072749,58.12,67232.81,28.5,-0.19701,0.00013,10.01402]
[1780469075752,58.08,67229.82,28.5,-0.19725,0.00013,10.02095]
[1780469075847,58.08,67229.82,28.5,-0.19725,0.00013,10.02095]
[1780469075859,58.08,67229.82,28.5,-0.19725,0.00013,10.02095]
[1780469075949,58.07,67227.21,28.5,-0.19754,0.00013,10.02951]
[1780469076310,58.07,67227.21,28.5,-0.19754,0.00013,10.02951]
[1780469076796,58.07,67227.21,28.5,-0.19754,0.00013,10.02951]
[1780469076800,58.07,67227.21,28.5,-0.19754,0.00013,10.02951]
[1780469076822,58.07,67227.21,28.5,-0.19754,0.00013,10.02951]
[1780469076867,58.07,67227.21,28.5,-0.19754,0.00013,10.02951]
[1780469076956,58.07,67218.77,28.5,-0.19866,0.00013,10.06254]
[1780469077871,58.07,67224.94,28.5,-0.19783,0.00013,10.03815]
[1780469079735,58.07,67228.88,28.5,-0.1973,0.00013,10.02251]
[1780469080825,58.06,67227.29,28.5,-0.19751,0.00013,10.02858]
[1780469080927,58.06,67233.58,28.5,-0.19667,0.00013,10.00372]
[1780469081690,58.06,67233.58,28.5,-0.19667,0.00013,10.00372]
[1780469083518,58.06,67231.01,28.5,-0.197,0.00013,10.01352]
[1780469085746,58.06,67221.61,28.5,-0.19823,0.00013,10.04987]
[1780469086286,58.06,67221.61,28.5,-0.19823,0.00013,10.04987]
[1780469086573,58.06,67221.61,28.5,-0.19823,0.00013,10.04987]
[1780469087106,58.05,67221.85,28.5,-0.19819,0.00013,10.04872]
[1780469088767,58.05,67229.2,28.5,-0.19721,0.00013,10.01969]
[1780469093284,58.05,67229.99,28.5,-0.1971,0.00013,10.01634]
[1780469096823,58.05,67224.5,28.5,-0.19781,0.00013,10.03745]
[1780469099647,58.05,67223.53,28.5,-0.19793,0.00013,10.04104]
[1780469101194,58.04,67237.38,28.5,-0.19609,0.00013,9.98657]
[1780469102135,58.04,67237.38,28.5,-0.19609,0.00013,9.98657]
[1780469102279,58.04,67237.38,28.5,-0.19609,0.00013,9.98657]
[1780469102324,58.04,67237.38,28.5,-0.19609,0.00013,9.98657]
[1780469102345,58.04,67237.38,28.5,-0.19609,0.00013,9.98657]
[1780469102298,58.04,67247.17,28.5,-0.1948,0.00013,9.94807]
[1780469103104,58.04,67247.17,28.5,-0.1948,0.00013,9.94807]
[1780469103201,58.04,67249.85,28.5,-0.19445,0.00013,9.93752]
[1780469103667,58.04,67249.85,28.5,-0.19445,0.00013,9.93752]
[1780469103750,58.04,67249.85,28.5,-0.19445,0.00013,9.93752]
[1780469104240,58.04,67243.72,28.5,-0.19526,0.00013,9.96155]
[1780469105612,58.04,67242.9,28.5,-0.19536,0.00013,9.96463]
[1780469107856,58.04,67234.11,28.5,-0.19651,0.00013,9.99897]
[1780469108790,58.04,67235.19,28.5,-0.19636,0.00013,9.99459]
[1780469109085,58.04,67228.56,28.5,-0.19724,0.00013,10.02049]
[1780469109575,58.04,67228.56,28.5,-0.19724,0.00013,10.02049]
[1780469110085,58.04,67220.91,28.5,-0.19825,0.00013,10.05033]
[1780469111240,58.04,67220.91,28.5,-0.19825,0.00013,10.05033]
[1780469112534,58.03,67221.11,28.5,-0.19821,0.00013,10.04916]
[1780469112537,58.03,67221.11,28.5,-0.19821,0.00013,10.04916]
[1780469112804,58.03,67221.11,28.5,-0.19821,0.00013,10.04916]
[1780469112923,58.03,67221.11,28.5,-0.19821,0.00013,10.04916]
[1780469113236,58.03,67215.0,28.5,-0.19902,0.00013,10.0729]
[1780469113771,58.03,67215.0,28.5,-0.19902,0.00013,10.0729]
[1780469114053,58.03,67210.18,28.5,-0.19966,0.00013,10.09167]
[1780469115119,58.03,67210.18,28.5,-0.19966,0.00013,10.09167]
[1780469117895,58.03,67205.59,28.5,-0.20026,0.00013,10.10934]
[1780469118400,58.03,67205.12,28.5,-0.20032,0.00013,10.11107]
[1780469118908,58.03,67205.12,28.5,-0.20032,0.00013,10.11107]
[1780469118913,58.03,67205.12,28.5,-0.20032,0.00013,10.11107]
[1780469119213,58.03,67205.12,28.5,-0.20032,0.00013,10.11107]
[1780469119247,58.03,67205.12,28.5,-0.20032,0.00013,10.11107]
[1780469119343,58.03,67200.18,28.5,-0.20098,0.00013,10.13026]
[1780469119445,58.03,67200.18,28.5,-0.20098,0.00013,10.13026]
[1780469119663,58.03,67200.18,28.5,-0.20098,0.00013,10.13026]
[1780469120394,58.03,67200.18,28.5,-0.20098,0.00013,10.13026]
[1780469120318,58.03,67194.7,28.5,-0.20171,0.00013,10.15151]
[1780469120590,58.03,67194.7,28.5,-0.20171,0.00013,10.15151]
[1780469121337,58.03,67187.72,28.5,-0.20265,0.00013,10.17864]
[1780469124598,58.02,67182.97,28.5,-0.20328,0.00014,10.19676]
[1780469124604,58.02,67182.97,28.5,-0.20328,0.00014,10.19676]
[1780469124650,58.02,67182.97,28.5,-0.20328,0.00014,10.19676]
[1780469124853,58.02,67182.97,28.5,-0.20328,0.00014,10.19676]
[1780469125221,58.02,67178.02,28.5,-0.20394,0.00014,10.21596]
[1780469127304,58.01,67173.33,28.5,-0.20455,0.00014,10.23337]
[1780469127593,58.01,67169.44,28.5,-0.20504,0.00014,10.24745]
[1780469127620,58.01,67169.44,28.5,-0.20504,0.00014,10.24745]
[1780469128328,58.01,67169.44,28.5,-0.20504,0.00014,10.24745]
[1780469129079,58.0,67160.27,28.5,-0.20625,0.00014,10.28179]
[1780469131013,57.99,67158.7,28.5,-0.20646,0.00014,10.28779]
[1780469131396,57.99,67151.61,28.5,-0.20735,0.00014,10.30957]
[1780469131740,57.99,67151.61,28.5,-0.20735,0.00014,10.30957]
[1780469132373,57.99,67145.83,28.5,-0.20814,0.00014,10.33185]
[1780469133107,57.99,67139.25,28.5,-0.20904,0.00014,10.35715]
[1780469135121,57.99,67144.92,28.5,-0.20826,0.00014,10.33501]
[1780469135866,57.99,67144.92,28.5,-0.20826,0.00014,10.33501]
[1780469135880,57.99,67144.92,28.5,-0.20826,0.00014,10.33501]
[1780469136020,57.99,67144.92,28.5,-0.20826,0.00014,10.33501]
[1780469136256,57.99,67144.92,28.5,-0.20826,0.00014,10.33501]
[1780469136382,57.99,67136.73,28.5,-0.20938,0.00014,10.36653]
[1780469137388,57.99,67144.04,28.5,-0.20837,0.00014,10.33819]
[1780469138888,57.99,67141.27,28.5,-0.20875,0.00014,10.34881]
[1780469138999,57.99,67141.27,28.5,-0.20875,0.00014,10.34881]
[1780469139406,57.99,67131.09,28.5,-0.21015,0.00014,10.38798]
[1780469142353,57.99,67134.3,28.5,-0.2097,0.00014,10.37548]
[1780469142350,57.98,67127.04,28.5,-0.2107,0.00014,10.4034]
[1780469143348,57.98,67133.2,28.5,-0.20984,0.00014,10.37951]
[1780469144040,57.98,67133.2,28.5,-0.20984,0.00014,10.37951]
[1780469144209,57.98,67131.81,28.5,-0.21003,0.00014,10.38474]
[1780469145498,57.98,67127.71,28.5,-0.21059,0.00014,10.40048]
[1780469145573,57.98,67127.71,28.5,-0.21059,0.00014,10.40048]
[1780469146412,57.98,67122.84,28.5,-0.21127,0.00014,10.41921]
[1780469148152,57.98,67122.28,28.5,-0.21134,0.00014,10.42133]
[1780469148795,57.98,67125.11,28.5,-0.21095,0.00014,10.41041]
[1780469148806,57.98,67125.11,28.5,-0.21095,0.00014,10.41041]
[1780469149253,57.98,67131.84,28.5,-0.21002,0.00014,10.38448]
[1780469150728,57.98,67134.5,28.5,-0.20965,0.00014,10.37417]
[1780469153448,57.98,67135.42,28.5,-0.20952,0.00014,10.37049]
[1780469153465,57.98,67135.42,28.5,-0.20952,0.00014,10.37049]
[1780469153554,57.98,67135.42,28.5,-0.20952,0.00014,10.37049]
[1780469153854,57.98,67135.42,28.5,-0.20952,0.00014,10.37049]
[1780469154052,57.98,67135.42,28.5,-0.20952,0.00014,10.37049]
[1780469154090,57.98,67135.42,28.5,-0.20952,0.00014,10.37049]
[1780469154288,57.98,67142.11,28.5,-0.2086,0.00014,10.34456]
[1780469154498,57.98,67142.11,28.5,-0.2086,0.00014,10.34456]
[1780469154979,57.98,67142.11,28.5,-0.2086,0.00014,10.34456]
[1780469155111,57.98,67142.11,28.5,-0.2086,0.00014,10.34456]
[1780469155928,57.98,67142.66,28.5,-0.20852,0.00014,10.34236]
[1780469156302,57.98,67144.14,28.5,-0.20831,0.00014,10.33656]
[1780469156551,57.98,67144.14,28.5,-0.20831,0.00014,10.33656]
[1780469157309,57.98,67144.57,28.5,-0.20825,0.00014,10.33483]
[1780469157820,57.98,67144.57,28.5,-0.20825,0.00014,10.33483]
[1780469158004,57.98,67144.57,28.5,-0.20825,0.00014,10.33483]
[1780469158316,57.98,67141.89,28.5,-0.20862,0.00014,10.34512]
[1780469161123,57.98,67139.15,28.5,-0.20899,0.00014,10.35567]
[1780469161866,57.98,67138.57,28.5,-0.20907,0.00014,10.35789]
[1780469162344,57.98,67143.79,28.5,-0.20835,0.00014,10.33772]
[1780469164450,57.98,67146.4,28.5,-0.208,0.00014,10.32763]
[1780469165372,57.98,67139.97,28.5,-0.20888,0.00014,10.35251]
[1780469167386,57.98,67134.01,28.5,-0.2097,0.00014,10.37547]
[1780469168923,57.97,67133.53,28.5,-0.20976,0.00014,10.37729]
[1780469169400,57.97,67132.99,28.5,-0.20984,0.00014,10.37933]
[1780469169833,57.97,67132.99,28.5,-0.20984,0.00014,10.37933]
[1780469170090,57.97,67132.99,28.5,-0.20984,0.00014,10.37933]
[1780469170409,57.97,67128.17,28.5,-0.2105,0.00014,10.39792]
[1780469171339,57.97,67128.17,28.5,-0.2105,0.00014,10.39792]
[1780469172968,57.97,67132.2,28.5,-0.20995,0.00014,10.3824]
[1780469173287,57.97,67132.2,28.5,-0.20995,0.00014,10.3824]
[1780469176020,57.98,67130.82,28.5,-0.21014,0.00014,10.38776]
[1780469176844,57.98,67128.52,28.5,-0.21046,0.00014,10.39663]
[1780469177179,57.98,67128.52,28.5,-0.21046,0.00014,10.39663]
[1780469177813,57.98,67122.0,28.5,-0.21136,0.00014,10.42172]
[1780469178802,57.98,67122.0,28.5,-0.21136,0.00014,10.42172]
[1780469179041,57.98,67122.0,28.5,-0.21136,0.00014,10.42172]
[1780469179905,57.97,67120.86,28.5,-0.21151,0.00014,10.42603]
[1780469179921,57.97,67120.86,28.5,-0.21151,0.00014,10.42603]
[1780469180217,57.97,67125.97,28.5,-0.21081,0.00014,10.40636]
[1780469181357,57.97,67133.17,28.5,-0.20981,0.00014,10.37864]
[1780469182068,57.97,67133.17,28.5,-0.20981,0.00014,10.37864]
[1780469182433,57.97,67133.17,28.5,-0.20981,0.00014,10.37864]
[1780469184628,57.98,67134.61,28.5,-0.20962,0.00014,10.37318]
[1780469186992,57.98,67132.9,28.5,-0.20985,0.00014,10.37979]
[1780469187001,57.98,67132.9,28.5,-0.20985,0.00014,10.37979]
[1780469187437,57.98,67132.9,28.5,-0.20985,0.00014,10.37979]
[1780469189185,57.98,67136.13,28.5,-0.20941,0.00014,10.36741]
[1780469194800,57.98,67134.17,28.5,-0.20961,0.00014,10.36957]
[1780469195296,57.98,67134.17,28.5,-0.20961,0.00014,10.36957]
[1780469195676,57.98,67133.21,28.5,-0.20975,0.00014,10.3733]
[1780469195713,57.98,67133.21,28.5,-0.20975,0.00014,10.3733]
[1780469196274,57.98,67133.21,28.5,-0.20975,0.00014,10.3733]
[1780469196313,57.98,67141.41,28.5,-0.20862,0.00014,10.34166]
[1780469196549,57.98,67141.41,28.5,-0.20862,0.00014,10.34166]
[1780469197018,57.98,67141.41,28.5,-0.20862,0.00014,10.34166]
[1780469197153,57.98,67141.41,28.5,-0.20862,0.00014,10.34166]
[1780469197469,57.98,67144.5,28.5,-0.2082,0.00014,10.32979]
[1780469197706,57.98,67144.5,28.5,-0.2082,0.00014,10.32979]
[1780469198350,57.98,67144.5,28.5,-0.2082,0.00014,10.32979]
[1780469198435,57.98,67142.65,28.5,-0.20845,0.00014,10.33693]
[1780469199208,57.98,67142.65,28.5,-0.20845,0.00014,10.33693]
[1780469199238,57.98,67142.65,28.5,-0.20845,0.00014,10.33693]
[1780469201396,57.98,67146.24,28.5,-0.20798,0.00014,10.3236]
[1780469201404,57.98,67146.24,28.5,-0.20798,0.00014,10.3236]
[1780469201406,57.98,67146.24,28.5,-0.20798,0.00014,10.3236]
[1780469201402,57.98,67149.75,28.5,-0.2075,0.00014,10.31009]
[1780469201812,57.98,67153.77,28.5,-0.20695,0.00014,10.29453]
[1780469203113,57.98,67153.77,28.5,-0.20695,0.00014,10.29453]
[1780469203215,57.99,67154.1,28.5,-0.20691,0.00014,10.2935]
[1780469203756,57.99,67154.1,28.5,-0.20691,0.00014,10.2935]
[1780469205801,57.99,67148.4,28.5,-0.2077,0.00014,10.31578]
[1780469205980,57.99,67148.4,28.5,-0.2077,0.00014,10.31578]
[1780469206276,57.99,67148.4,28.5,-0.2077,0.00014,10.31578]
[1780469206296,57.99,67148.4,28.5,-0.2077,0.00014,10.31578]
[1780469206326,57.99,67148.4,28.5,-0.2077,0.00014,10.31578]
[1780469206537,57.99,67148.4,28.5,-0.2077,0.00014,10.31578]
[1780469207463,57.99,67137.58,28.5,-0.20919,0.00014,10.35774]
[1780469207791,57.99,67137.58,28.5,-0.20919,0.00014,10.35774]
[1780469207858,57.99,67137.58,28.5,-0.20919,0.00014,10.35774]
[1780469208356,57.99,67130.33,28.5,-0.21019,0.00014,10.38571]
[1780469209653,57.99,67130.89,28.5,-0.21011,0.00014,10.38357]
[1780469209665,57.99,67130.89,28.5,-0.21011,0.00014,10.38357]
[1780469212291,57.99,67132.21,28.5,-0.20993,0.00014,10.37853]
[1780469212400,57.99,67132.21,28.5,-0.20993,0.00014,10.37853]
[1780469212666,57.99,67133.05,28.5,-0.20982,0.00014,10.37533]
[1780469212798,57.99,67133.05,28.5,-0.20982,0.00014,10.37533]
[1780469213294,57.99,67133.05,28.5,-0.20982,0.00014,10.37533]
[1780469213419,57.99,67142.93,28.5,-0.20846,0.00014,10.33724]
[1780469214384,57.99,67142.93,28.5,-0.20846,0.00014,10.33724]
[1780469217570,57.99,67139.76,28.5,-0.2089,0.00014,10.34975]
[1780469217760,57.99,67139.76,28.5,-0.2089,0.00014,10.34975]
[1780469217767,57.99,67139.76,28.5,-0.2089,0.00014,10.34975]
[1780469218036,57.99,67139.76,28.5,-0.2089,0.00014,10.34975]
[1780469218639,57.99,67143.66,28.5,-0.20837,0.00014,10.33479]
[1780469218752,57.99,67143.66,28.5,-0.20837,0.00014,10.33479]
[1780469218778,57.99,67135.36,28.5,-0.20951,0.00014,10.36689]
[1780469219855,57.99,67135.36,28.5,-0.20951,0.00014,10.36689]
[1780469220309,57.99,67135.36,28.5,-0.20951,0.00014,10.36689]
[1780469222021,58.0,67132.69,28.5,-0.20989,0.00014,10.37735]
[1780469222027,58.0,67132.69,28.5,-0.20989,0.00014,10.37735]
[1780469222125,58.0,67132.69,28.5,-0.20989,0.00014,10.37735]
[1780469223236,58.0,67129.14,28.5,-0.21038,0.00014,10.39105]
[1780469223278,58.0,67137.97,28.5,-0.20916,0.00014,10.35703]
[1780469223566,58.0,67137.97,28.5,-0.20916,0.00014,10.35703]
[1780469223777,58.0,67137.97,28.5,-0.20916,0.00014,10.35703]
[1780469224031,58.0,67137.97,28.5,-0.20916,0.00014,10.35703]
[1780469224820,58.0,67131.36,28.5,-0.21008,0.00014,10.38257]
[1780469226590,58.0,67130.17,28.5,-0.21024,0.00014,10.38723]
[1780469226630,58.0,67130.17,28.5,-0.21024,0.00014,10.38723]
[1780469226674,58.0,67130.17,28.5,-0.21024,0.00014,10.38723]
[1780469226956,58.0,67130.17,28.5,-0.21024,0.00014,10.38723]
[1780469227056,58.0,67130.17,28.5,-0.21024,0.00014,10.38723]
[1780469227062,58.0,67130.17,28.5,-0.21024,0.00014,10.38723]
[1780469227379,58.0,67130.17,28.5,-0.21024,0.00014,10.38723]
[1780469227419,58.0,67124.49,28.5,-0.21103,0.00014,10.40918]
[1780469227758,58.0,67124.49,28.5,-0.21103,0.00014,10.40918]
[1780469228153,58.0,67124.49,28.5,-0.21103,0.00014,10.40918]
[1780469228257,58.0,67124.28,28.5,-0.21106,0.00014,10.40998]
[1780469230818,58.0,67122.78,28.5,-0.21127,0.00014,10.41581]
[1780469230877,58.0,67122.78,28.5,-0.21127,0.00014,10.41581]
[1780469230936,58.0,67122.78,28.5,-0.21127,0.00014,10.41581]
[1780469231221,58.0,67122.78,28.5,-0.21127,0.00014,10.41581]
[1780469231230,58.0,67124.92,28.5,-0.21098,0.00014,10.40769]
[1780469232120,58.0,67124.92,28.5,-0.21098,0.00014,10.40769]
[1780469232166,58.0,67124.92,28.5,-0.21098,0.00014,10.40769]
[1780469232396,58.0,67124.92,28.5,-0.21098,0.00014,10.40769]
[1780469232407,58.0,67132.93,28.5,-0.20987,0.00014,10.37685]
[1780469233154,58.0,67132.93,28.5,-0.20987,0.00014,10.37685]
[1780469233305,58.0,67138.47,28.5,-0.20911,0.00014,10.35552]
[1780469233842,58.0,67138.47,28.5,-0.20911,0.00014,10.35552]
[1780469233847,58.0,67138.47,28.5,-0.20911,0.00014,10.35552]
[1780469234508,58.0,67138.47,28.5,-0.20911,0.00014,10.35552]
[1780469234521,58.0,67138.47,28.5,-0.20911,0.00014,10.35552]
[1780469234732,58.0,67138.47,28.5,-0.20911,0.00014,10.35552]
[1780469234787,58.0,67140.02,28.5,-0.2089,0.00014,10.3496]
[1780469236189,58.0,67139.87,28.5,-0.20892,0.00014,10.35025]
[1780469236738,58.0,67139.86,28.5,-0.20892,0.00014,10.35035]
[1780469236810,58.0,67139.86,28.5,-0.20892,0.00014,10.35035]
[1780469237070,58.0,67139.86,28.5,-0.20892,0.00014,10.35035]
[1780469239208,58.0,67142.37,28.5,-0.20858,0.00014,10.34073]
[1780469239588,58.0,67141.31,28.5,-0.20873,0.00014,10.34497]
[1780469240513,58.0,67141.31,28.5,-0.20873,0.00014,10.34497]
[1780469240900,58.0,67140.9,28.5,-0.20879,0.00014,10.34662]
[1780469242059,58.01,67145.61,28.5,-0.20815,0.00014,10.3285]
[1780469242278,58.01,67145.61,28.5,-0.20815,0.00014,10.3285]
[1780469242796,58.01,67145.94,28.5,-0.2081,0.00014,10.32732]
[1780469243313,58.01,67145.94,28.5,-0.2081,0.00014,10.32732]
[1780469245209,58.01,67150.0,28.5,-0.20755,0.00014,10.31182]
[1780469245493,58.01,67150.0,28.5,-0.20755,0.00014,10.31182]
[1780469245633,58.01,67149.91,28.5,-0.20757,0.00014,10.31228]
[1780469246892,58.01,67153.98,28.5,-0.20702,0.00014,10.29665]
[1780469247362,58.01,67153.98,28.5,-0.20702,0.00014,10.29665]
[1780469248328,58.01,67155.3,28.5,-0.20684,0.00014,10.29167]
[1780469248429,58.01,67155.43,28.5,-0.20683,0.00014,10.29131]
[1780469248570,58.01,67155.43,28.5,-0.20683,0.00014,10.29131]
[1780469248912,58.01,67155.43,28.5,-0.20683,0.00014,10.29131]
[1780469250989,58.01,67154.31,28.5,-0.20699,0.00014,10.29588]
[1780469251034,58.01,67154.12,28.5,-0.20694,0.00014,10.29112]
[1780469251895,58.01,67154.12,28.5,-0.20694,0.00014,10.29112]
[1780469252359,58.01,67154.12,28.5,-0.20694,0.00014,10.29112]
[1780469254249,58.02,67145.07,28.5,-0.2082,0.00014,10.3265]
[1780469254759,58.02,67145.07,28.5,-0.2082,0.00014,10.3265]
[1780469259638,58.02,67140.39,28.5,-0.20885,0.00014,10.34496]
[1780469259655,58.02,67140.39,28.5,-0.20885,0.00014,10.34496]
[1780469259657,58.02,67140.39,28.5,-0.20885,0.00014,10.34496]
[1780469260600,58.02,67137.19,28.5,-0.2093,0.00014,10.35737]
[1780469262407,58.02,67135.82,28.5,-0.20949,0.00014,10.3627]
[1780469262696,58.02,67135.96,28.5,-0.20947,0.00014,10.3622]
[1780469262829,58.02,67135.96,28.5,-0.20947,0.00014,10.3622]
[1780469263247,58.02,67135.96,28.5,-0.20947,0.00014,10.3622]
[1780469264125,58.02,67130.58,28.5,-0.21021,0.00014,10.38302]
[1780469264804,58.02,67130.58,28.5,-0.21021,0.00014,10.38302]
[1780469264832,58.02,67130.58,28.5,-0.21021,0.00014,10.38302]
[1780469265251,58.02,67130.58,28.5,-0.21021,0.00014,10.38302]
[1780469266403,58.02,67130.73,28.5,-0.21019,0.00014,10.38246]
[1780469266422,58.02,67130.73,28.5,-0.21019,0.00014,10.38246]
[1780469266443,58.02,67130.73,28.5,-0.21019,0.00014,10.38246]
[1780469266462,58.02,67130.73,28.5,-0.21019,0.00014,10.38246]
[1780469267152,58.02,67131.75,28.5,-0.21005,0.00014,10.37855]
[1780469267191,58.02,67131.75,28.5,-0.21005,0.00014,10.37855]
[1780469267519,58.02,67131.75,28.5,-0.21005,0.00014,10.37855]
[1780469268600,58.02,67134.33,28.5,-0.2097,0.00014,10.36867]
[1780469268889,58.02,67134.33,28.5,-0.2097,0.00014,10.36867]
[1780469269683,58.03,67134.6,28.5,-0.20966,0.00014,10.36767]
[1780469270036,58.03,67134.6,28.5,-0.20966,0.00014,10.36767]
[1780469271219,58.03,67142.06,28.5,-0.20864,0.00014,10.33899]
[1780469272099,58.03,67142.06,28.5,-0.20864,0.00014,10.33899]
[1780469272310,58.03,67144.5,28.5,-0.20831,0.00014,10.32964]
[1780469272641,58.03,67144.5,28.5,-0.20831,0.00014,10.32964]
[1780469273188,58.03,67143.91,28.5,-0.20839,0.00014,10.33201]
[1780469273840,58.03,67143.91,28.5,-0.20839,0.00014,10.33201]
[1780469274211,58.03,67149.33,28.5,-0.20765,0.00014,10.31116]
[1780469274661,58.03,67149.33,28.5,-0.20765,0.00014,10.31116]
[1780469274742,58.03,67149.33,28.5,-0.20765,0.00014,10.31116]
[1780469275185,58.03,67149.33,28.5,-0.20765,0.00014,10.31116]
[1780469275377,58.03,67149.33,28.5,-0.20765,0.00014,10.31116]
[1780469275667,58.03,67150.53,28.5,-0.20749,0.00014,10.30663]
[1780469276332,58.03,67149.47,28.5,-0.20764,0.00014,10.31084]
[1780469277254,58.03,67149.47,28.5,-0.20764,0.00014,10.31084]
[1780469279468,58.03,67151.33,28.5,-0.20739,0.00014,10.30376]
[1780469281964,58.04,67150.75,28.5,-0.20748,0.00014,10.30645]
[1780469282732,58.04,67147.34,28.5,-0.20795,0.00014,10.31974]
[1780469284806,58.04,67152.53,28.5,-0.20725,0.00014,10.29989]
[1780469289618,58.04,67151.5,28.5,-0.20741,0.00014,10.30448]
[1780469289644,58.04,67151.5,28.5,-0.20741,0.00014,10.30448]
[1780469291669,58.04,67151.15,28.5,-0.20746,0.00014,10.30595]
[1780469291767,58.04,67151.15,28.5,-0.20746,0.00014,10.30595]
[1780469294122,58.05,67149.7,28.5,-0.20767,0.00014,10.31189]
[1780469294701,58.05,67149.92,28.5,-0.20765,0.00014,10.31115]
[1780469296705,58.05,67149.55,28.5,-0.20771,0.00014,10.31279]
[1780469297038,58.05,67149.55,28.5,-0.20771,0.00014,10.31279]
[1780469297516,58.05,67149.55,28.5,-0.20771,0.00014,10.31279]
[1780469297572,58.05,67154.96,28.5,-0.20697,0.00014,10.29197]
[1780469298071,58.05,67154.96,28.5,-0.20697,0.00014,10.29197]
[1780469298114,58.05,67154.96,28.5,-0.20697,0.00014,10.29197]
[1780469298154,58.05,67154.96,28.5,-0.20697,0.00014,10.29197]
[1780469298378,58.05,67165.33,28.5,-0.20556,0.00014,10.25189]
[1780469298852,58.05,67165.33,28.5,-0.20556,0.00014,10.25189]
[1780469299048,58.05,67165.33,28.5,-0.20556,0.00014,10.25189]
[1780469299564,58.05,67165.33,28.5,-0.20556,0.00014,10.25189]
[1780469299625,58.05,67169.15,28.5,-0.20504,0.00014,10.23712]
[1780469301516,58.05,67173.38,28.5,-0.20447,0.00014,10.22076]
[1780469301554,58.05,67173.38,28.5,-0.20447,0.00014,10.22076]
[1780469301820,58.05,67175.21,28.5,-0.20422,0.00014,10.21373]
[1780469302398,58.05,67175.21,28.5,-0.20422,0.00014,10.21373]
[1780469302406,58.05,67181.73,28.5,-0.20334,0.00014,10.18844]
[1780469303861,58.05,67183.12,28.5,-0.20316,0.00014,10.18312]
[1780469304034,58.05,67183.12,28.5,-0.20316,0.00014,10.18312]
[1780469309534,58.06,67184.58,28.5,-0.20298,0.00014,10.17793]
[1780469311266,58.06,67186.23,28.5,-0.20276,0.00013,10.17173]
[1780469311469,58.06,67182.85,28.5,-0.20315,0.00014,10.17939]
[1780469312056,58.06,67182.85,28.5,-0.20315,0.00014,10.17939]
[1780469312476,58.06,67181.83,28.5,-0.20328,0.00014,10.18338]
[1780469314739,58.06,67185.37,28.5,-0.20281,0.00013,10.16981]
[1780469314759,58.06,67185.37,28.5,-0.20281,0.00013,10.16981]
[1780469314765,58.06,67185.37,28.5,-0.20281,0.00013,10.16981]
[1780469315497,58.06,67186.74,28.5,-0.20263,0.00013,10.16452]
[1780469316235,58.06,67186.74,28.5,-0.20263,0.00013,10.16452]
[1780469316504,58.06,67186.41,28.5,-0.20267,0.00013,10.16584]
[1780469316959,58.06,67186.41,28.5,-0.20267,0.00013,10.16584]
[1780469317579,58.06,67186.41,28.5,-0.20267,0.00013,10.16584]
[1780469317511,58.07,67186.28,28.5,-0.2027,0.00013,10.16647]
[1780469317804,58.07,67186.28,28.5,-0.2027,0.00013,10.16647]
[1780469318806,58.07,67186.28,28.5,-0.2027,0.00013,10.16647]
[1780469318850,58.07,67186.28,28.5,-0.2027,0.00013,10.16647]
[1780469319614,58.07,67180.7,28.5,-0.20345,0.00014,10.1883]
[1780469319965,58.07,67180.7,28.5,-0.20345,0.00014,10.1883]
[1780469320229,58.07,67180.7,28.5,-0.20345,0.00014,10.1883]
[1780469322550,58.07,67185.68,28.5,-0.20279,0.00013,10.16917]
[1780469323330,58.07,67185.68,28.5,-0.20279,0.00013,10.16917]
[1780469324053,58.07,67188.51,28.5,-0.20241,0.00013,10.15827]
[1780469326204,58.07,67184.91,28.5,-0.20291,0.00013,10.17252]
[1780469326397,58.07,67184.91,28.5,-0.20291,0.00013,10.17252]
[1780469326579,58.07,67183.84,28.5,-0.20305,0.00014,10.17679]
[1780469332621,58.07,67183.97,28.5,-0.20304,0.00014,10.17639]
[1780469335088,58.07,67184.14,28.5,-0.20302,0.00014,10.17575]
[1780469335438,58.07,67184.14,28.5,-0.20302,0.00014,10.17575]
[1780469335670,58.07,67183.78,28.5,-0.20307,0.00014,10.17718]
[1780469335683,58.07,67190.45,28.5,-0.20217,0.00013,10.15122]
[1780469337075,58.07,67190.45,28.5,-0.20217,0.00013,10.15122]
[1780469337368,58.07,67190.45,28.5,-0.20217,0.00013,10.15122]
[1780469337421,58.07,67190.45,28.5,-0.20217,0.00013,10.15122]
[1780469338453,58.07,67194.69,28.5,-0.2016,0.00013,10.13479]
[1780469338473,58.07,67194.69,28.5,-0.2016,0.00013,10.13479]
[1780469339905,58.08,67198.76,28.5,-0.20106,0.00013,10.11902]
[1780469340581,58.08,67198.76,28.5,-0.20106,0.00013,10.11902]
[1780469340599,58.08,67198.76,28.5,-0.20106,0.00013,10.11902]
[1780469340990,58.08,67198.66,28.5,-0.20107,0.00013,10.11946]
[1780469341152,58.08,67198.66,28.5,-0.20107,0.00013,10.11946]
[1780469341610,58.08,67198.66,28.5,-0.20107,0.00013,10.11946]
[1780469341686,58.08,67184.3,28.5,-0.20301,0.00014,10.17545]
[1780469342935,58.08,67184.3,28.5,-0.20301,0.00014,10.17545]
[1780469343498,58.08,67184.3,28.5,-0.20301,0.00014,10.17545]
[1780469344101,58.08,67186.0,28.5,-0.20278,0.00013,10.16889]
[1780469344605,58.08,67186.0,28.5,-0.20278,0.00013,10.16889]
[1780469344544,58.08,67185.55,28.5,-0.20284,0.00013,10.17068]
[1780469345519,58.08,67170.1,28.5,-0.20493,0.00014,10.23073]
[1780469346534,58.08,67170.1,28.5,-0.20493,0.00014,10.23073]
[1780469348595,58.08,67169.79,28.5,-0.20498,0.00014,10.23198]
[1780469350749,58.08,67162.67,28.5,-0.20595,0.00014,10.25963]
[1780469352587,58.08,67162.67,28.5,-0.20595,0.00014,10.25963]
[1780469355053,58.08,67163.32,28.5,-0.20586,0.00014,10.25708]
[1780469355476,58.08,67163.32,28.5,-0.20586,0.00014,10.25708]
[1780469355727,58.08,67163.48,28.5,-0.20584,0.00014,10.25645]
[1780469362229,58.08,67170.28,28.5,-0.20491,0.00014,10.23018]
[1780469365853,58.08,67171.15,28.5,-0.2048,0.00014,10.22694]
[1780469368413,58.08,67173.04,28.5,-0.20455,0.00014,10.21967]
[1780469368438,58.08,67173.04,28.5,-0.20455,0.00014,10.21967]
[1780469368603,58.08,67173.04,28.5,-0.20455,0.00014,10.21967]
[1780469368672,58.08,67172.43,28.5,-0.20463,0.00014,10.22212]
[1780469368724,58.08,67172.43,28.5,-0.20463,0.00014,10.22212]
[1780469368729,58.08,67172.43,28.5,-0.20463,0.00014,10.22212]
[1780469368899,58.08,67172.43,28.5,-0.20463,0.00014,10.22212]
[1780469369116,58.08,67172.43,28.5,-0.20463,0.00014,10.22212]
[1780469369119,58.08,67152.64,28.5,-0.20733,0.00014,10.29875]
[1780469370654,58.08,67152.64,28.5,-0.20733,0.00014,10.29875]
[1780469371352,58.08,67146.87,28.5,-0.20805,0.00014,10.31566]
[1780469377212,58.09,67146.6,28.5,-0.2081,0.00014,10.31703]
[1780469377936,58.09,67146.6,28.5,-0.2081,0.00014,10.31719]
[1780469378433,58.09,67146.6,28.5,-0.2081,0.00014,10.31719]
[1780469378453,58.09,67146.6,28.5,-0.2081,0.00014,10.31719]
[1780469378595,58.09,67144.04,28.5,-0.20846,0.00014,10.32715]
[1780469379099,58.09,67144.04,28.5,-0.20846,0.00014,10.32715]
[1780469379468,58.09,67134.72,28.5,-0.20974,0.00014,10.36313]
[1780469384704,58.09,67134.19,28.5,-0.20982,0.00014,10.36531]
[1780469385591,58.09,67134.19,28.5,-0.20982,0.00014,10.36531]
[1780469385621,58.09,67134.19,28.5,-0.20982,0.00014,10.36531]
[1780469387006,58.09,67134.33,28.5,-0.2098,0.00014,10.36488]
[1780469387122,58.09,67134.33,28.5,-0.2098,0.00014,10.36488]
[1780469387223,58.09,67133.71,28.5,-0.20989,0.00014,10.3673]
[1780469388147,58.09,67133.71,28.5,-0.20989,0.00014,10.3673]
[1780469388371,58.09,67133.71,28.5,-0.20989,0.00014,10.3673]
[1780469389152,58.09,67133.96,28.5,-0.20986,0.00014,10.36644]
[1780469390712,58.09,67135.17,28.5,-0.2097,0.00014,10.36199]
[1780469391105,58.09,67135.17,28.5,-0.2097,0.00014,10.36199]
[1780469391194,58.09,67135.17,28.5,-0.2097,0.00014,10.36199]
[1780469393110,58.09,67135.56,28.5,-0.20965,0.00014,10.36053]
[1780469393234,58.09,67135.56,28.5,-0.20965,0.00014,10.36053]
[1780469393320,58.09,67135.56,28.5,-0.20965,0.00014,10.36053]
[1780469393655,58.09,67135.56,28.5,-0.20965,0.00014,10.36053]
[1780469394644,58.1,67129.78,28.5,-0.21046,0.00014,10.3831]
[1780469395393,58.1,67129.78,28.5,-0.21046,0.00014,10.3831]
[1780469395412,58.1,67124.22,28.5,-0.21123,0.00014,10.40453]
[1780469397996,58.1,67122.94,28.5,-0.21141,0.00014,10.4095]
[1780469400009,58.1,67123.65,28.5,-0.21132,0.00014,10.40693]
[1780469400510,58.1,67123.65,28.5,-0.21132,0.00014,10.40693]
[1780469400750,58.1,67120.52,28.5,-0.21175,0.00014,10.419]
[1780469401639,58.1,67120.52,28.5,-0.21175,0.00014,10.419]
[1780469401596,58.1,67111.65,28.5,-0.21298,0.00014,10.45301]
[1780469401912,58.1,67111.65,28.5,-0.21298,0.00014,10.45301]
[1780469402224,58.1,67111.65,28.5,-0.21298,0.00014,10.45301]
[1780469402341,58.1,67111.65,28.5,-0.21298,0.00014,10.45301]
[1780469402490,58.1,67111.65,28.5,-0.21298,0.00014,10.45301]
[1780469402685,58.1,67083.52,28.5,-0.21692,0.00014,10.56026]
[1780469403685,58.1,67072.28,28.5,-0.2185,0.00014,10.60283]
[1780469405685,58.1,67064.85,28.5,-0.21954,0.00014,10.6307]
[1780469406639,58.1,67064.85,28.5,-0.21954,0.00014,10.6307]
[1780469406741,58.1,67064.05,28.5,-0.21965,0.00014,10.63358]
[1780469412193,58.09,67062.35,28.5,-0.21987,0.00014,10.6395]
[1780469417228,58.08,67062.86,28.5,-0.21976,0.00014,10.63645]
[1780469418701,58.08,67062.86,28.5,-0.21976,0.00014,10.63645]
[1780469418765,58.08,67063.25,28.5,-0.2197,0.00014,10.6349]
[1780469420271,58.08,67066.63,28.5,-0.21922,0.00014,10.62197]
[1780469420637,58.08,67065.22,28.5,-0.21941,0.00014,10.62717]
[1780469421642,58.07,67047.59,28.5,-0.22189,0.00014,10.69301]
[1780469422721,58.06,67042.42,28.5,-0.22258,0.00014,10.71103]
[1780469422981,58.06,67042.42,28.5,-0.22258,0.00014,10.71103]
[1780469423721,58.06,67042.42,28.5,-0.22258,0.00014,10.71103]
[1780469423399,58.03,67053.94,28.5,-0.22084,0.00014,10.66498]
[1780469425345,58.02,67057.08,28.5,-0.22033,0.00014,10.65138]
[1780469425381,58.01,67057.2,28.5,-0.22031,0.00014,10.65076]
[1780469428475,58.01,67056.81,28.5,-0.22035,0.00014,10.65205]
[1780469428664,58.01,67057.66,28.5,-0.22023,0.00014,10.64874]
[1780469430077,58.01,67058.71,28.5,-0.22008,0.00014,10.64461]
[1780469430333,58.01,67057.53,28.5,-0.22024,0.00014,10.64893]
[1780469430818,58.01,67057.53,28.5,-0.22024,0.00014,10.64893]
[1780469431340,58.01,67057.04,28.5,-0.22023,0.00014,10.64508]
[1780469432125,58.01,67057.04,28.5,-0.22023,0.00014,10.64508]
[1780469432451,58.01,67055.68,28.5,-0.22042,0.00014,10.65007]
[1780469435999,57.99,67054.75,28.5,-0.22048,0.00014,10.65158]
[1780469436375,57.98,67055.94,28.5,-0.2203,0.00014,10.64692]
[1780469439863,57.98,67054.77,28.5,-0.22045,0.00014,10.65089]
[1780469440403,57.98,67052.83,28.5,-0.22072,0.00014,10.65813]
[1780469443428,57.95,67046.56,28.5,-0.2215,0.00014,10.67852]
[1780469443974,57.95,67046.56,28.5,-0.2215,0.00014,10.67852]
[1780469444435,57.93,67050.77,28.5,-0.22083,0.00014,10.66074]
[1780469446173,57.91,67052.43,28.5,-0.22053,0.00014,10.65281]
[1780469446576,57.91,67052.56,28.5,-0.22051,0.00014,10.65217]
[1780469449471,57.91,67045.16,28.5,-0.22156,0.00014,10.67988]
[1780469451887,57.89,67046.16,28.5,-0.22133,0.00014,10.67379]
[1780469451996,57.89,67046.16,28.5,-0.22133,0.00014,10.67379]
[1780469452492,57.87,67045.35,28.5,-0.22138,0.00014,10.67511]
[1780469453219,57.87,67045.35,28.5,-0.22138,0.00014,10.67511]
[1780469453768,57.87,67045.35,28.5,-0.22138,0.00014,10.67511]
[1780469457071,57.84,67048.53,28.5,-0.22079,0.00014,10.65934]
[1780469457658,57.84,67048.53,28.5,-0.22079,0.00014,10.65934]
[1780469458254,57.83,67048.99,28.5,-0.22072,0.00014,10.65744]
[1780469458534,57.83,67048.47,28.5,-0.22079,0.00014,10.65927]
[1780469458988,57.83,67048.47,28.5,-0.22079,0.00014,10.65927]
[1780469459684,57.83,67050.33,28.5,-0.22052,0.00014,10.65206]
[1780469460442,57.83,67050.33,28.5,-0.22052,0.00014,10.65206]
[1780469460548,57.83,67047.6,28.5,-0.2209,0.00014,10.66227]
[1780469462115,57.83,67044.67,28.5,-0.22132,0.00014,10.67327]
[1780469462562,57.82,67049.36,28.5,-0.22061,0.00014,10.6545]
[1780469462968,57.82,67049.36,28.5,-0.22061,0.00014,10.6545]
[1780469463010,57.82,67049.36,28.5,-0.22061,0.00014,10.6545]
[1780469464198,57.82,67051.0,28.5,-0.22037,0.00014,10.64814]
[1780469464576,57.82,67048.74,28.5,-0.22069,0.00014,10.65657]
[1780469466578,57.82,67050.99,28.5,-0.22037,0.00014,10.64796]
[1780469466594,57.81,67051.27,28.5,-0.22032,0.00014,10.64682]
[1780469467228,57.81,67051.27,28.5,-0.22032,0.00014,10.64682]
[1780469467601,57.81,67052.16,28.5,-0.22019,0.00014,10.64331]
[1780469472618,57.81,67050.01,28.5,-0.22049,0.00014,10.65119]
[1780469472636,57.81,67051.7,28.5,-0.22025,0.00014,10.6447]
[1780469473994,57.81,67053.7,28.5,-0.21996,0.00014,10.63697]
[1780469474650,57.81,67055.92,28.5,-0.21964,0.00014,10.62848]
[1780469477314,57.81,67054.7,28.5,-0.21981,0.00014,10.63302]
[1780469477758,57.81,67062.69,28.5,-0.21867,0.00014,10.60264]
[1780469478528,57.81,67062.69,28.5,-0.21867,0.00014,10.60264]
[1780469478530,57.81,67062.69,28.5,-0.21867,0.00014,10.60264]
[1780469480004,57.81,67067.45,28.5,-0.21799,0.00014,10.58437]
[1780469483501,57.8,67070.8,28.5,-0.21751,0.00014,10.57133]
[1780469483654,57.8,67070.8,28.5,-0.21751,0.00014,10.57133]
[1780469489033,57.8,67073.13,28.5,-0.21717,0.00014,10.56223]
[1780469489935,57.8,67072.23,28.5,-0.21729,0.00014,10.56563]
[1780469495816,57.8,67075.33,28.5,-0.21678,0.00014,10.54807]
[1780469500853,57.8,67076.56,28.5,-0.2166,0.00014,10.54332]
[1780469507917,57.8,67077.49,28.5,-0.21647,0.00014,10.53971]
[1780469513944,57.8,67078.49,28.5,-0.21632,0.00014,10.53582]
[1780469519821,57.8,67078.32,28.5,-0.21635,0.00014,10.53642]
[1780469522421,57.8,67065.71,28.5,-0.21813,0.00014,10.58449]
[1780469524036,57.8,67059.56,28.5,-0.219,0.00014,10.60776]
[1780469526089,57.79,67054.86,28.5,-0.21966,0.00014,10.62541]
[1780469526901,57.79,67048.67,28.5,-0.22054,0.00014,10.64883]
[1780469532532,57.79,67047.49,28.5,-0.2207,0.00014,10.65297]
[1780469534752,57.79,67040.13,28.5,-0.22174,0.00014,10.68046]
[1780469536677,57.78,67047.34,28.5,-0.22067,0.00014,10.65221]
[1780469542378,57.75,67047.72,28.5,-0.22053,0.00014,10.64829]
[1780469543150,57.75,67042.33,28.5,-0.22129,0.00014,10.66859]
[1780469548378,57.75,67040.32,28.5,-0.22156,0.00014,10.67579]
[1780469553410,57.74,67035.97,28.5,-0.22209,0.00014,10.68614]
[1780469554920,57.74,67030.87,28.5,-0.22281,0.00014,10.70504]
[1780469560433,57.73,67027.55,28.5,-0.22327,0.00014,10.71697]
[1780469561505,57.73,67017.36,28.5,-0.22473,0.00014,10.75509]
[1780469562448,57.73,67017.36,31.5,-0.22473,0.00014,10.75509]
[1780469562742,57.73,67017.36,31.5,-0.22473,0.00014,10.75509]
[1780469562918,57.73,67014.65,31.5,-0.22511,0.00014,10.76489]
[1780469563270,57.73,67014.65,31.5,-0.22511,0.00014,10.76489]
[1780469563332,57.73,67014.65,31.5,-0.22511,0.00014,10.76489]
[1780469563511,57.73,67014.65,31.5,-0.22511,0.00014,10.76489]
[1780469563830,57.73,67014.72,31.5,-0.2251,0.00014,10.76472]
[1780469564464,57.73,67014.72,31.5,-0.2251,0.00014,10.76472]
[1780469564802,57.73,67014.72,31.5,-0.2251,0.00014,10.76472]
[1780469564904,57.73,67010.66,31.5,-0.22569,0.00015,10.78]
[1780469565498,57.73,67010.66,31.5,-0.22569,0.00015,10.78]
[1780469565743,57.73,67007.09,31.5,-0.22621,0.00015,10.79349]
[1780469571346,57.73,67008.54,31.5,-0.22601,0.00015,10.78839]
[1780469574058,57.73,67008.36,31.5,-0.22604,0.00015,10.78922]
[1780469574639,57.73,67008.36,31.5,-0.22604,0.00015,10.78922]
[1780469574900,57.73,67008.36,31.5,-0.22604,0.00015,10.78922]
[1780469574925,57.73,67008.36,31.5,-0.22604,0.00015,10.78922]
[1780469574931,57.73,67008.36,31.5,-0.22604,0.00015,10.78922]
[1780469574986,57.73,67008.7,31.5,-0.226,0.00015,10.78807]
[1780469575074,57.73,67008.7,31.5,-0.226,0.00015,10.78807]
[1780469575376,57.73,67019.23,31.5,-0.22447,0.00014,10.74846]
[1780469576006,57.73,67019.23,31.5,-0.22447,0.00014,10.74846]
[1780469576572,57.73,67019.23,31.5,-0.22447,0.00014,10.74846]
[1780469576673,57.73,67021.58,31.5,-0.22413,0.00014,10.73957]
[1780469578447,57.73,67022.42,31.5,-0.22401,0.00014,10.73648]
[1780469578458,57.73,67022.42,31.5,-0.22401,0.00014,10.73648]
[1780469579106,57.73,67023.11,31.5,-0.22391,0.00014,10.73388]
[1780469579470,57.73,67023.11,31.5,-0.22392,0.00014,10.73396]
[1780469580201,57.73,67023.11,31.5,-0.22392,0.00014,10.73396]
[1780469580467,57.73,67023.11,31.5,-0.22392,0.00014,10.73396]
[1780469580594,57.73,67023.11,31.5,-0.22392,0.00014,10.73396]
[1780469580660,57.74,67022.75,31.5,-0.22397,0.00014,10.73537]
[1780469581314,57.74,67022.75,31.5,-0.22397,0.00014,10.73537]
[1780469581551,57.74,67022.75,31.5,-0.22397,0.00014,10.73537]
[1780469581909,57.74,67023.17,31.5,-0.22391,0.00014,10.73387]
[1780469584192,57.74,67024.17,31.5,-0.22377,0.00014,10.73012]
[1780469584204,57.74,67024.17,31.5,-0.22377,0.00014,10.73012]
[1780469586099,57.74,67024.07,31.5,-0.22379,0.00014,10.73056]
[1780469586283,57.74,67024.07,31.5,-0.22379,0.00014,10.73056]
[1780469586794,57.74,67029.35,31.5,-0.22303,0.00014,10.71063]
[1780469587611,57.74,67029.35,31.5,-0.22303,0.00014,10.71063]
[1780469587615,57.74,67029.35,31.5,-0.22303,0.00014,10.71063]
[1780469587716,57.74,67031.28,31.5,-0.22275,0.00014,10.70334]
[1780469590200,57.74,67031.23,31.5,-0.22276,0.00014,10.70359]
[1780469590216,57.74,67031.23,31.5,-0.22276,0.00014,10.70359]
[1780469592561,57.74,67032.65,31.5,-0.22256,0.00014,10.69835]
[1780469592612,57.74,67032.5,31.5,-0.22259,0.00014,10.69906]
[1780469594785,57.74,67032.71,31.5,-0.22256,0.00014,10.69833]
[1780469594906,57.74,67032.71,31.5,-0.22256,0.00014,10.69833]
[1780469595359,57.74,67032.98,31.5,-0.22252,0.00014,10.69737]
[1780469595838,57.74,67032.98,31.5,-0.22252,0.00014,10.69737]
[1780469595939,57.74,67043.45,31.5,-0.22102,0.00014,10.65774]
[1780469596050,57.74,67043.45,31.5,-0.22102,0.00014,10.65774]
[1780469596444,57.74,67043.45,31.5,-0.22102,0.00014,10.65774]
[1780469596483,57.74,67043.45,31.5,-0.22102,0.00014,10.65774]
[1780469596533,57.74,67043.45,31.5,-0.22102,0.00014,10.65774]
[1780469596538,57.74,67043.45,31.5,-0.22102,0.00014,10.65774]
[1780469596558,57.74,67043.45,31.5,-0.22102,0.00014,10.65774]
[1780469596744,57.74,67043.45,31.5,-0.22102,0.00014,10.65774]
[1780469596842,57.74,67047.12,31.5,-0.2205,0.00014,10.64386]
[1780469597131,57.74,67047.12,31.5,-0.2205,0.00014,10.64386]
[1780469597380,57.74,67047.12,31.5,-0.2205,0.00014,10.64386]
[1780469597445,57.74,67047.12,31.5,-0.2205,0.00014,10.64386]
[1780469597657,57.74,67039.08,31.5,-0.22165,0.00014,10.67438]
[1780469599277,57.74,67036.81,31.5,-0.22197,0.00014,10.68298]
[1780469600018,57.74,67037.07,31.5,-0.22194,0.00014,10.68205]
[1780469601042,57.74,67037.02,31.5,-0.22195,0.00014,10.68228]
[1780469601223,57.74,67037.02,31.5,-0.22195,0.00014,10.68228]
[1780469601562,57.74,67029.44,31.5,-0.22304,0.00014,10.71099]
[1780469602187,57.74,67029.44,31.5,-0.22304,0.00014,10.71099]
[1780469603044,57.74,67025.3,31.5,-0.22364,0.00014,10.72671]
[1780469603576,57.75,67023.78,31.5,-0.22386,0.00014,10.7325]
[1780469604313,57.75,67023.78,31.5,-0.22386,0.00014,10.7325]
[1780469605543,57.75,67023.78,31.5,-0.22386,0.00014,10.7326]
[1780469607879,57.75,67019.48,31.5,-0.2245,0.00014,10.74908]
[1780469610988,57.75,67018.2,31.5,-0.22469,0.00014,10.75411]
[1780469612645,57.75,67010.45,31.5,-0.22574,0.00015,10.77791]
[1780469617679,57.75,67010.81,31.5,-0.2257,0.00015,10.77674]
[1780469618652,57.75,67010.81,31.5,-0.2257,0.00015,10.77674]
[1780469618913,57.75,67005.57,31.5,-0.22646,0.00015,10.79645]
[1780469620701,57.76,67011.29,31.5,-0.22563,0.00014,10.775]
[1780469621125,57.76,67011.29,31.5,-0.22563,0.00014,10.775]
[1780469625680,57.76,67010.52,31.5,-0.22575,0.00015,10.77807]
[1780469625748,57.76,67010.52,31.5,-0.22575,0.00015,10.77807]
[1780469625759,57.76,67010.52,31.5,-0.22575,0.00015,10.77807]
[1780469628219,57.76,67013.31,31.5,-0.22535,0.00014,10.76771]
[1780469628877,57.76,67013.31,31.5,-0.22535,0.00014,10.76771]
[1780469629157,57.76,67013.27,31.5,-0.22536,0.00014,10.76791]
[1780469630012,57.76,67023.3,31.5,-0.22391,0.00014,10.73016]
[1780469630460,57.76,67023.3,31.5,-0.22391,0.00014,10.73016]
[1780469630771,57.76,67025.42,31.5,-0.2236,0.00014,10.72221]
[1780469631133,57.76,67025.42,31.5,-0.2236,0.00014,10.72221]
[1780469631778,57.76,67025.87,31.5,-0.22354,0.00014,10.72057]
[1780469636813,57.76,67025.69,31.5,-0.22358,0.00014,10.72154]
[1780469640080,57.76,67025.98,31.5,-0.22354,0.00014,10.72064]
[1780469640877,57.76,67025.98,31.5,-0.22354,0.00014,10.72064]
[1780469641848,57.76,67015.58,31.5,-0.22505,0.00014,10.75985]
[1780469643940,57.76,67014.95,31.5,-0.22514,0.00014,10.76223]
[1780469644868,57.77,67012.47,31.5,-0.2255,0.00014,10.77161]
[1780469649905,57.77,67013.56,31.5,-0.22535,0.00014,10.76775]
[1780469653026,57.77,67013.3,31.5,-0.22539,0.00014,10.76883]
[1780469660554,57.77,67011.45,31.5,-0.22568,0.00014,10.7762]
[1780469660565,57.77,67011.45,31.5,-0.22568,0.00014,10.7762]
[1780469664005,57.77,67003.74,31.5,-0.2268,0.00015,10.80525]
[1780469664308,57.77,67003.74,31.5,-0.2268,0.00015,10.80525]
[1780469664670,57.77,67003.74,31.5,-0.2268,0.00015,10.80525]
[1780469664951,57.77,67003.74,31.5,-0.2268,0.00015,10.80525]
[1780469665061,57.77,67003.74,31.5,-0.2268,0.00015,10.80525]
[1780469665021,57.77,66995.88,31.5,-0.22794,0.00015,10.83466]
[1780469668033,57.78,66990.32,31.5,-0.22877,0.00015,10.85568]
[1780469671914,57.78,66989.69,31.5,-0.22879,0.00015,10.85273]
[1780469672064,57.78,66992.88,31.5,-0.22833,0.00015,10.84089]
[1780469673915,57.78,66993.98,31.5,-0.22817,0.00015,10.83682]
[1780469674078,57.78,66993.0,31.5,-0.22832,0.00015,10.84052]
[1780469674352,57.78,66993.0,31.5,-0.22832,0.00015,10.84052]
[1780469675085,57.78,66990.22,31.5,-0.22872,0.00015,10.85094]
[1780469676851,57.78,66990.22,31.5,-0.22872,0.00015,10.85096]
[1780469677059,57.78,66990.42,31.5,-0.2287,0.00015,10.85024]
[1780469677340,57.78,66990.42,31.5,-0.2287,0.00015,10.85024]
[1780469677924,57.78,66979.19,31.5,-0.23034,0.00015,10.89209]
[1780469678621,57.78,66979.19,31.5,-0.23034,0.00015,10.89209]
[1780469678628,57.78,66979.19,31.5,-0.23034,0.00015,10.89209]
[1780469679025,57.78,66972.93,31.5,-0.23126,0.00015,10.91533]
[1780469683554,57.78,66969.07,31.5,-0.23183,0.00015,10.92959]
[1780469683655,57.78,66968.78,31.5,-0.23187,0.00015,10.93064]
[1780469689136,57.78,66968.07,31.5,-0.23198,0.00015,10.93338]
[1780469692845,57.78,66967.75,31.5,-0.23203,0.00015,10.93467]
[1780469692866,57.78,66969.07,31.5,-0.23184,0.00015,10.92986]
[1780469693193,57.78,66969.07,31.5,-0.23184,0.00015,10.92986]
[1780469693211,57.78,66969.97,31.5,-0.2317,0.00015,10.92652]
[1780469695465,57.78,66970.15,31.5,-0.23168,0.00015,10.9259]
[1780469695703,57.78,66971.95,31.5,-0.23142,0.00015,10.91928]
[1780469696446,57.78,66971.95,31.5,-0.23142,0.00015,10.91928]
[1780469696489,57.78,66971.95,31.5,-0.23142,0.00015,10.91928]
[1780469696590,57.78,66975.95,31.5,-0.23083,0.00015,10.90443]
[1780469697195,57.78,66975.95,31.5,-0.23083,0.00015,10.90443]
[1780469697369,57.79,66974.06,31.5,-0.23111,0.00015,10.91151]
[1780469699383,57.79,66974.54,31.5,-0.23104,0.00015,10.90974]
[1780469705295,57.79,66969.1,31.5,-0.23184,0.00015,10.92991]
[1780469707624,57.78,66968.71,31.5,-0.2319,0.00015,10.93133]
[1780469709934,57.78,66968.7,31.5,-0.2319,0.00015,10.93133]
[1780469709941,57.78,66968.58,31.5,-0.23191,0.00015,10.93173]
[1780469712345,57.78,66962.77,31.5,-0.23277,0.00015,10.95327]
[1780469713583,57.78,66962.77,31.5,-0.23277,0.00015,10.95327]
[1780469714126,57.78,66966.34,31.5,-0.23224,0.00015,10.94011]
[1780469714862,57.78,66966.34,31.5,-0.23224,0.00015,10.94011]
[1780469714875,57.78,66966.43,31.5,-0.23223,0.00015,10.93974]
[1780469716518,57.78,66966.76,31.5,-0.23218,0.00015,10.93852]
[1780469716617,57.78,66966.72,31.5,-0.23219,0.00015,10.9387]
[1780469717379,57.78,66972.35,31.5,-0.23136,0.00015,10.91781]
[1780469719207,57.78,66973.4,31.5,-0.2312,0.00015,10.91391]
[1780469719393,57.78,66973.68,31.5,-0.23116,0.00015,10.91287]
[1780469722205,57.79,66974.76,31.5,-0.23101,0.00015,10.90899]
[1780469722594,57.79,66974.83,31.5,-0.231,0.00015,10.90879]
[1780469728457,57.79,66975.84,31.5,-0.23086,0.00015,10.90511]
[1780469733492,57.79,66975.28,31.5,-0.23087,0.00015,10.90174]
[1780469738175,57.79,66971.82,31.5,-0.23138,0.00015,10.91458]
[1780469738929,57.79,66971.82,31.5,-0.23138,0.00015,10.91458]
[1780469744569,57.79,66971.38,31.5,-0.23144,0.00015,10.9162]
[1780469749739,57.79,66972.24,31.5,-0.23131,0.00015,10.91298]
[1780469755838,57.79,66971.92,31.5,-0.23136,0.00015,10.91413]
[1780469762695,57.79,66973.14,31.5,-0.23118,0.00015,10.90958]
[1780469765126,57.79,66973.14,31.5,-0.23118,0.00015,10.90958]
[1780469765187,57.79,66972.97,31.5,-0.2312,0.00015,10.91021]
[1780469766079,57.79,66972.97,31.5,-0.2312,0.00015,10.91021]
[1780469766166,57.79,66979.44,31.5,-0.23025,0.00015,10.88619]
[1780469767186,57.79,66985.47,31.5,-0.22937,0.00015,10.86375]
[1780469767187,57.79,66985.47,31.5,-0.22937,0.00015,10.86375]
[1780469767871,57.79,66985.47,31.5,-0.22937,0.00015,10.86375]
[1780469768662,57.79,66987.11,31.5,-0.22913,0.00015,10.8576]
[1780469770273,57.79,66991.75,31.5,-0.22845,0.00015,10.84032]
[1780469770274,57.79,66991.75,31.5,-0.22845,0.00015,10.84032]
[1780469770316,57.79,66991.75,31.5,-0.22845,0.00015,10.84032]
[1780469770715,57.79,66991.75,31.5,-0.22845,0.00015,10.84032]
[1780469771021,57.79,66992.46,31.5,-0.22835,0.00015,10.83764]
[1780469774127,57.79,66983.75,31.5,-0.22962,0.00015,10.87005]
[1780469774201,57.79,66983.75,31.5,-0.22962,0.00015,10.87005]
[1780469775451,57.79,66983.43,31.5,-0.22966,0.00015,10.87119]
[1780469780824,57.78,66982.71,31.5,-0.22975,0.00015,10.8735]
[1780469785862,57.78,66984.03,31.5,-0.22955,0.00015,10.86828]
[1780469786780,57.78,66984.03,31.5,-0.22955,0.00015,10.86828]
[1780469787000,57.78,66984.03,31.5,-0.22955,0.00015,10.86828]
[1780469787088,57.78,66980.4,31.5,-0.23008,0.00015,10.88173]
[1780469787875,57.78,66971.68,31.5,-0.23136,0.00015,10.9141]
[1780469788219,57.78,66971.68,31.5,-0.23136,0.00015,10.9141]
[1780469788414,57.78,66971.68,31.5,-0.23136,0.00015,10.9141]
[1780469789189,57.78,66971.8,31.5,-0.23134,0.00015,10.91365]
[1780469790533,57.78,66972.03,31.5,-0.23131,0.00015,10.91279]
[1780469790763,57.78,66972.03,31.5,-0.23131,0.00015,10.91279]
[1780469792050,57.78,66971.68,31.5,-0.23136,0.00015,10.91409]
[1780469793020,57.78,66971.63,31.5,-0.23129,0.00015,10.90876]
[1780469793797,57.78,66971.28,31.5,-0.23135,0.00015,10.91006]
[1780469794925,57.78,66971.07,31.5,-0.23138,0.00015,10.91084]
[1780469797155,57.78,66971.18,31.5,-0.23136,0.00015,10.91043]
[1780469797844,57.78,66971.15,31.5,-0.23137,0.00015,10.91054]
[1780469798165,57.78,66965.92,31.5,-0.23214,0.00015,10.92992]
[1780469798955,57.78,66960.0,31.5,-0.23301,0.00015,10.95179]
[1780469799331,57.78,66960.0,31.5,-0.23301,0.00015,10.95179]
[1780469799615,57.78,66960.0,31.5,-0.23301,0.00015,10.95179]
[1780469799963,57.78,66959.91,31.5,-0.23302,0.00015,10.95214]
[1780469802598,57.78,66960.11,31.5,-0.233,0.00015,10.95152]
[1780469802985,57.78,66958.11,31.5,-0.23329,0.00015,10.95891]
[1780469803634,57.78,66958.11,31.5,-0.23329,0.00015,10.95891]
[1780469804203,57.78,66951.45,31.5,-0.23428,0.00015,10.98347]
[1780469805309,57.78,66949.11,31.5,-0.23463,0.00015,10.99211]
[1780469806006,57.78,66948.24,31.5,-0.23476,0.00015,10.99533]
[1780469806836,57.78,66948.24,31.5,-0.23476,0.00015,10.99533]
[1780469807013,57.78,66942.85,31.5,-0.23556,0.00015,11.01516]
[1780469807287,57.78,66942.85,31.5,-0.23556,0.00015,11.01516]
[1780469807640,57.78,66942.85,31.5,-0.23556,0.00015,11.01516]
[1780469813055,57.78,66948.66,31.5,-0.2347,0.00015,10.99378]
[1780469818090,57.78,66950.36,31.5,-0.23445,0.00015,10.98761]
[1780469820104,57.78,66951.37,31.5,-0.2343,0.00015,10.98393]
[1780469823126,57.78,66951.24,31.5,-0.23432,0.00015,10.98449]
[1780469829104,57.78,66951.15,31.5,-0.23434,0.00015,10.98487]
[1780469834204,57.78,66950.77,31.5,-0.2344,0.00015,10.98647]
[1780469839239,57.78,66950.15,31.5,-0.2345,0.00015,10.98884]
[1780469842257,57.78,66949.88,31.5,-0.23454,0.00015,10.98987]
[1780469842479,57.78,66949.75,31.5,-0.23456,0.00015,10.99036]
[1780469843269,57.79,66940.47,31.5,-0.23594,0.00015,11.02451]
[1780469844201,57.79,66940.47,31.5,-0.23594,0.00015,11.02451]
[1780469844276,57.79,66937.45,31.5,-0.23639,0.00015,11.03559]
[1780469845147,57.79,66937.45,31.5,-0.23639,0.00015,11.03559]
[1780469845659,57.79,66937.45,31.5,-0.23639,0.00015,11.03563]
[1780469845743,57.79,66937.45,31.5,-0.23639,0.00015,11.03563]
[1780469846276,57.79,66926.11,31.5,-0.23808,0.00015,11.07714]
[1780469846504,57.79,66926.11,31.5,-0.23808,0.00015,11.07714]
[1780469847195,57.79,66917.24,31.5,-0.23941,0.00015,11.10949]
[1780469851228,57.79,66916.84,31.5,-0.23948,0.00015,11.11097]
[1780469852215,57.79,66920.27,31.5,-0.23889,0.00015,11.09306]
[1780469853057,57.79,66921.08,31.5,-0.23877,0.00015,11.09018]
[1780469853578,57.79,66921.08,31.5,-0.23877,0.00015,11.09018]
[1780469853679,57.79,66921.05,31.5,-0.23878,0.00015,11.09029]
[1780469854682,57.79,66921.05,31.5,-0.23878,0.00015,11.09029]
[1780469855050,57.79,66921.05,31.5,-0.23878,0.00015,11.09029]
[1780469855066,57.79,66920.88,31.5,-0.2388,0.00015,11.09093]
[1780469855582,57.79,66920.88,31.5,-0.2388,0.00015,11.09093]
[1780469855614,57.79,66913.88,31.5,-0.23986,0.00015,11.1164]
[1780469857974,57.79,66915.39,31.5,-0.23963,0.00015,11.11098]
[1780469858294,57.79,66915.39,31.5,-0.23963,0.00015,11.11098]
[1780469858394,57.79,66914.93,31.5,-0.2397,0.00015,11.11265]
[1780469860800,57.79,66911.97,31.5,-0.24015,0.00015,11.12348]
[1780469861126,57.79,66911.97,31.5,-0.24015,0.00015,11.12348]
[1780469861227,57.79,66913.43,31.5,-0.23993,0.00015,11.11824]
[1780469861760,57.79,66913.43,31.5,-0.23993,0.00015,11.11824]
[1780469861833,57.79,66913.43,31.5,-0.23993,0.00015,11.11824]
[1780469863761,57.79,66907.03,31.5,-0.2409,0.00015,11.14154]
[1780469864153,57.79,66907.03,31.5,-0.2409,0.00015,11.14154]
[1780469866517,57.79,66905.45,31.5,-0.24114,0.00015,11.14747]
[1780469866735,57.79,66905.45,31.5,-0.24114,0.00015,11.14747]
[1780469867225,57.79,66894.46,31.5,-0.24281,0.00015,11.18722]
[1780469873124,57.79,66891.72,31.5,-0.24322,0.00015,11.19719]
[1780469879054,57.8,66891.89,31.5,-0.2432,0.00015,11.19673]
[1780469883028,57.8,66893.47,31.5,-0.24297,0.00015,11.19109]
[1780469883267,57.8,66893.36,31.5,-0.24299,0.00015,11.19156]
[1780469883462,57.8,66893.36,31.5,-0.24299,0.00015,11.19156]
[1780469883565,57.8,66893.36,31.5,-0.24299,0.00015,11.19156]
[1780469884266,57.8,66893.36,31.5,-0.24299,0.00015,11.19156]
[1780469884309,57.8,66884.14,31.5,-0.24439,0.00015,11.22477]
[1780469884914,57.8,66884.14,31.5,-0.24439,0.00015,11.22477]
[1780469884926,57.8,66884.14,31.5,-0.24439,0.00015,11.22477]
[1780469884937,57.8,66884.14,31.5,-0.24439,0.00015,11.22477]
[1780469884995,57.8,66884.14,31.5,-0.24439,0.00015,11.22477]
[1780469885273,57.8,66879.88,31.5,-0.24504,0.00015,11.24013]
[1780469885484,57.8,66879.88,31.5,-0.24504,0.00015,11.24013]
[1780469885571,57.8,66888.25,31.5,-0.24377,0.00015,11.21007]
[1780469886742,57.8,66888.25,31.5,-0.24377,0.00015,11.21007]
[1780469887291,57.8,66891.43,31.5,-0.24329,0.00015,11.19867]
[1780469890059,57.8,66892.37,31.5,-0.24315,0.00015,11.19536]
[1780469890342,57.8,66892.37,31.5,-0.24315,0.00015,11.19536]
[1780469891366,57.8,66890.38,31.5,-0.24345,0.00015,11.20257]
[1780469892325,57.8,66890.38,31.5,-0.24345,0.00015,11.20257]
[1780469893008,57.8,66889.08,31.5,-0.24365,0.00015,11.20731]
[1780469893105,57.8,66889.08,31.5,-0.24365,0.00015,11.20731]
[1780469895601,57.8,66893.24,31.5,-0.24302,0.00015,11.19238]
[1780469897607,57.8,66892.27,31.5,-0.24317,0.00015,11.19596]
[1780469901345,57.8,66892.16,31.5,-0.24319,0.00015,11.19649]
[1780469901954,57.81,66899.87,31.5,-0.24203,0.00015,11.16881]
[1780469904121,57.81,66905.5,31.5,-0.24119,0.00015,11.14861]
[1780469904500,57.81,66905.5,31.5,-0.24119,0.00015,11.14861]
[1780469904552,57.81,66905.5,31.5,-0.24119,0.00015,11.14861]
[1780469905181,57.81,66910.15,31.5,-0.24049,0.00015,11.13181]
[1780469906120,57.81,66910.15,31.5,-0.24049,0.00015,11.13181]
[1780469906141,57.81,66913.45,31.5,-0.24,0.00015,11.11991]
[1780469907173,57.81,66913.45,31.5,-0.24,0.00015,11.11991]
[1780469907179,57.81,66914.08,31.5,-0.2399,0.00015,11.11764]
[1780469907841,57.81,66914.08,31.5,-0.2399,0.00015,11.11764]
[1780469907890,57.81,66915.52,31.5,-0.23969,0.00015,11.11241]
[1780469908908,57.81,66915.52,31.5,-0.23969,0.00015,11.11241]
[1780469909232,57.81,66915.52,31.5,-0.23969,0.00015,11.11241]
[1780469911934,57.81,66916.83,31.5,-0.2395,0.00015,11.10779]
[1780469912461,57.81,66917.43,31.5,-0.23934,0.00015,11.10021]
[1780469913251,57.81,66917.43,31.5,-0.23934,0.00015,11.10021]
[1780469915555,57.81,66915.3,31.5,-0.23966,0.00015,11.10807]
[1780469915662,57.81,66915.3,31.5,-0.23966,0.00015,11.10807]
[1780469917119,57.81,66916.02,31.5,-0.23956,0.00015,11.10549]
[1780469918109,57.81,66916.02,31.5,-0.23956,0.00015,11.10553]
[1780469920102,57.81,66917.07,31.5,-0.2394,0.00015,11.10175]
[1780469921245,57.82,66925.18,31.5,-0.23819,0.00015,11.07235]
[1780469922301,57.82,66925.18,31.5,-0.23819,0.00015,11.07235]
[1780469922352,57.82,66928.76,31.5,-0.23766,0.00015,11.05937]
[1780469922622,57.82,66928.76,31.5,-0.23766,0.00015,11.05937]
[1780469922675,57.82,66928.76,31.5,-0.23766,0.00015,11.05937]
[1780469923062,57.82,66928.76,31.5,-0.23766,0.00015,11.05937]
[1780469923115,57.82,66935.3,31.5,-0.23668,0.00015,11.03543]
[1780469923478,57.82,66935.3,31.5,-0.23668,0.00015,11.03543]
[1780469923883,57.82,66935.3,31.5,-0.23668,0.00015,11.03543]
[1780469923944,57.82,66935.88,31.5,-0.2366,0.00015,11.03332]
[1780469924750,57.82,66935.88,31.5,-0.2366,0.00015,11.03332]
[1780469926110,57.82,66936.06,31.5,-0.23657,0.00015,11.03266]
[1780469926310,57.82,66936.06,31.5,-0.23657,0.00015,11.03266]
[1780469926338,57.82,66936.06,31.5,-0.23657,0.00015,11.03266]
[1780469926351,57.82,66936.19,31.5,-0.23655,0.00015,11.03233]
[1780469927004,57.82,66936.19,31.5,-0.23655,0.00015,11.03233]
[1780469927105,57.82,66936.37,31.5,-0.23653,0.00015,11.03168]
[1780469927695,57.82,66936.37,31.5,-0.23653,0.00015,11.03168]
[1780469927807,57.82,66936.37,31.5,-0.23653,0.00015,11.03168]
[1780469927855,57.82,66936.37,31.5,-0.23653,0.00015,11.03168]
[1780469927884,57.82,66936.37,31.5,-0.23653,0.00015,11.03168]
[1780469928328,57.82,66936.37,31.5,-0.23653,0.00015,11.03168]
[1780469928333,57.82,66936.37,31.5,-0.23653,0.00015,11.03168]
[1780469928326,57.82,66934.68,31.5,-0.23678,0.00015,11.03788]
[1780469928879,57.82,66918.79,31.5,-0.23916,0.00015,11.09588]
[1780469929990,57.82,66912.96,31.5,-0.24004,0.00015,11.11724]
[1780469936180,57.82,66913.01,31.5,-0.24004,0.00015,11.1172]
[1780469938477,57.82,66910.2,31.5,-0.24046,0.00015,11.12746]
[1780469939916,57.82,66909.69,31.5,-0.24054,0.00015,11.12932]
[1780469940091,57.82,66909.69,31.5,-0.24054,0.00015,11.12932]
[1780469940659,57.82,66909.49,31.5,-0.24057,0.00015,11.13006]
[1780469940663,57.82,66909.49,31.5,-0.24057,0.00015,11.13006]
[1780469941560,57.82,66912.42,31.5,-0.24013,0.00015,11.11943]
[1780469942452,57.82,66912.92,31.5,-0.24006,0.00015,11.11765]
[1780469942890,57.82,66912.92,31.5,-0.24006,0.00015,11.11765]
[1780469942890,57.82,66912.92,31.5,-0.24006,0.00015,11.11765]
[1780469944056,57.82,66913.43,31.5,-0.23998,0.00015,11.11582]
[1780469944114,57.82,66913.45,31.5,-0.23998,0.00015,11.11577]
[1780469944892,57.82,66913.45,31.5,-0.23998,0.00015,11.11577]
[1780469945927,57.82,66915.71,31.5,-0.23964,0.00015,11.10756]
[1780469945999,57.83,66917.92,31.5,-0.23932,0.00015,11.0997]
[1780469946434,57.83,66917.92,31.5,-0.23932,0.00015,11.0997]
[1780469946930,57.83,66917.92,31.5,-0.23932,0.00015,11.0997]
[1780469946978,57.83,66917.92,31.5,-0.23932,0.00015,11.0997]
[1780469947006,57.83,66916.93,31.5,-0.23947,0.00015,11.1034]
[1780469948013,57.83,66910.0,31.5,-0.24051,0.00015,11.12866]
[1780469949555,57.83,66910.56,31.5,-0.24043,0.00015,11.12669]
[1780469949617,57.83,66910.56,31.5,-0.24043,0.00015,11.12669]
[1780469949854,57.83,66910.56,31.5,-0.24043,0.00015,11.12669]
[1780469950027,57.83,66905.5,31.5,-0.2412,0.00015,11.14515]
[1780469950551,57.83,66905.5,31.5,-0.2412,0.00015,11.14515]
[1780469952011,57.83,66902.31,31.5,-0.24168,0.00015,11.15678]
[1780469952053,57.83,66902.31,31.5,-0.24168,0.00015,11.15678]
[1780469953839,57.83,66904.07,31.5,-0.24143,0.00015,11.1506]
[1780469954616,57.83,66904.07,31.5,-0.24143,0.00015,11.15069]
[1780469955088,57.83,66904.07,31.5,-0.24143,0.00015,11.15069]
[1780469957474,57.84,66903.73,31.5,-0.24149,0.00015,11.15219]
[1780469957484,57.84,66903.73,31.5,-0.24149,0.00015,11.15219]
[1780469958111,57.84,66903.73,31.5,-0.24149,0.00015,11.15219]
[1780469958131,57.84,66904.15,31.5,-0.24143,0.00015,11.15076]
[1780469959650,57.84,66907.24,31.5,-0.24097,0.00015,11.13961]
[1780469960318,57.84,66907.24,31.5,-0.24097,0.00015,11.13961]
[1780469962077,57.84,66911.26,31.5,-0.24037,0.00015,11.12516]
[1780469964328,57.84,66912.55,31.5,-0.24018,0.00015,11.12062]
[1780469964387,57.84,66917.67,31.5,-0.23941,0.00015,11.1021]
[1780469967772,57.84,66921.7,31.5,-0.23881,0.00015,11.08758]
[1780469968659,57.84,66921.71,31.5,-0.23881,0.00015,11.0876]
[1780469968736,57.84,66921.71,31.5,-0.23881,0.00015,11.0876]
[1780469968941,57.84,66921.71,31.5,-0.23881,0.00015,11.0876]
[1780469969590,57.84,66920.29,31.5,-0.23903,0.00015,11.09283]
[1780469969601,57.84,66920.29,31.5,-0.23903,0.00015,11.09283]
[1780469970168,57.85,66909.8,31.5,-0.24061,0.00015,11.13103]
[1780469970817,57.85,66909.8,31.5,-0.24061,0.00015,11.13103]
[1780469970985,57.85,66909.8,31.5,-0.24061,0.00015,11.13103]
[1780469971175,57.85,66905.55,31.5,-0.24118,0.00015,11.14102]
[1780469971549,57.85,66905.55,31.5,-0.24118,0.00015,11.14102]
[1780469972182,57.85,66906.39,31.5,-0.24106,0.00015,11.13803]
[1780469976754,57.85,66905.74,31.5,-0.24116,0.00015,11.14053]
[1780469977377,57.85,66905.74,31.5,-0.24116,0.00015,11.14053]
[1780469979110,57.85,66901.58,31.5,-0.2418,0.00015,11.15577]
[1780469979259,57.85,66901.58,31.5,-0.2418,0.00015,11.15577]
[1780469979391,57.85,66891.49,31.5,-0.24332,0.00015,11.1922]
[1780469979634,57.85,66891.49,31.5,-0.24332,0.00015,11.1922]
[1780469980116,57.85,66891.49,31.5,-0.24332,0.00015,11.1922]
[1780469980142,57.85,66891.49,31.5,-0.24332,0.00015,11.1922]
[1780469980397,57.85,66891.49,31.5,-0.24332,0.00015,11.1922]
[1780469980383,57.85,66879.77,31.5,-0.24511,0.00015,11.23432]
[1780469981281,57.85,66879.77,31.5,-0.24511,0.00015,11.23432]
[1780469981340,57.85,66879.77,31.5,-0.24511,0.00015,11.23432]
[1780469981431,57.85,66874.41,31.5,-0.24592,0.00015,11.25358]
[1780469983821,57.85,66875.11,31.5,-0.24582,0.00015,11.25119]
[1780469984116,57.85,66875.11,31.5,-0.24582,0.00015,11.25119]
[1780469986956,57.86,66876.6,31.5,-0.2456,0.00015,11.24603]
[1780469986996,57.86,66876.6,31.5,-0.2456,0.00015,11.24603]
[1780469987022,57.86,66876.6,31.5,-0.2456,0.00015,11.24603]
[1780469987371,57.86,66876.6,31.5,-0.2456,0.00015,11.24603]
[1780469987390,57.86,66882.62,31.5,-0.24469,0.00015,11.22454]
[1780469988034,57.86,66882.62,31.5,-0.24469,0.00015,11.22454]
[1780469988993,57.86,66883.72,31.5,-0.24452,0.00015,11.22059]
[1780469989307,57.86,66883.77,31.5,-0.24451,0.00015,11.22042]
[1780469990686,57.86,66884.26,31.5,-0.24444,0.00015,11.21872]
[1780469990808,57.86,66884.26,31.5,-0.24444,0.00015,11.21872]
[1780469990900,57.86,66884.26,31.5,-0.24444,0.00015,11.21872]
[1780469991343,57.86,66884.26,31.5,-0.24444,0.00015,11.21872]
[1780469992021,57.86,66886.43,31.5,-0.24412,0.00015,11.21099]
[1780469992328,57.86,66885.76,31.5,-0.24422,0.00015,11.21347]
[1780469993407,57.86,66885.76,31.5,-0.24422,0.00015,11.21347]
[1780469993451,57.86,66886.45,31.5,-0.24412,0.00015,11.21101]
[1780469997201,57.86,66886.97,31.5,-0.24404,0.00015,11.20929]
[1780469997226,57.86,66886.97,31.5,-0.24404,0.00015,11.20929]
[1780469997251,57.86,66886.97,31.5,-0.24404,0.00015,11.20929]
[1780469997365,57.86,66887.92,31.5,-0.24391,0.00015,11.20603]
[1780469998372,57.86,66892.52,31.5,-0.24321,0.00015,11.18951]
[1780469999353,57.86,66892.52,31.5,-0.24321,0.00015,11.18951]
[1780469999379,57.86,66893.08,31.5,-0.24313,0.00015,11.18754]
[1780470001396,57.86,66902.33,31.5,-0.24173,0.00015,11.15427]
[1780470001937,57.86,66902.33,31.5,-0.24173,0.00015,11.15427]
[1780470002205,57.86,66902.33,31.5,-0.24173,0.00015,11.15427]
[1780470003391,57.87,66901.77,31.5,-0.24182,0.00015,11.15637]
[1780470003410,57.87,66890.9,31.5,-0.24347,0.00015,11.19563]
[1780470003871,57.87,66890.9,31.5,-0.24347,0.00015,11.19563]
[1780470004418,57.87,66873.61,31.5,-0.2461,0.00015,11.25771]
[1780470005326,57.87,66873.61,31.5,-0.2461,0.00015,11.25771]
[1780470005329,57.87,66873.61,31.5,-0.2461,0.00015,11.25771]
[1780470005426,57.87,66869.02,31.5,-0.2468,0.00015,11.27414]
[1780470005735,57.87,66869.02,31.5,-0.2468,0.00015,11.27414]
[1780470006094,57.87,66869.02,31.5,-0.2468,0.00015,11.27414]
[1780470006432,57.87,66867.74,31.5,-0.247,0.00015,11.27868]
[1780470006876,57.87,66867.74,31.5,-0.247,0.00015,11.27868]
[1780470006883,57.87,66867.74,31.5,-0.247,0.00015,11.27868]
[1780470006961,57.87,66867.74,31.5,-0.247,0.00015,11.27868]
[1780470007081,57.87,66867.74,31.5,-0.247,0.00015,11.27868]
[1780470007172,57.87,66867.74,31.5,-0.247,0.00015,11.27868]
[1780470007361,57.87,66867.74,31.5,-0.247,0.00015,11.27868]
[1780470007405,57.87,66867.74,31.5,-0.247,0.00015,11.27868]
[1780470007415,57.87,66867.74,31.5,-0.247,0.00015,11.27868]
[1780470007435,57.87,66867.74,31.5,-0.247,0.00015,11.27868]
[1780470007373,57.87,66867.74,31.5,-0.247,0.00015,11.27871]
[1780470007732,57.87,66867.74,31.5,-0.247,0.00015,11.27871]
[1780470007843,57.87,66867.74,31.5,-0.247,0.00015,11.27871]
[1780470007854,57.87,66867.74,31.5,-0.247,0.00015,11.27871]
[1780470007954,57.87,66867.74,31.5,-0.247,0.00015,11.27871]
[1780470008474,57.87,66868.19,31.5,-0.24693,0.00015,11.27716]
[1780470013510,57.87,66865.06,31.5,-0.24742,0.00015,11.28871]
[1780470013830,57.87,66865.5,31.5,-0.24736,0.00015,11.28723]
[1780470013861,57.87,66865.5,31.5,-0.24736,0.00015,11.28723]
[1780470014076,57.87,66865.5,31.5,-0.24736,0.00015,11.28723]
[1780470014237,57.87,66865.5,31.5,-0.24736,0.00015,11.28723]
[1780470014496,57.88,66861.23,31.5,-0.24802,0.00015,11.3025]
[1780470016281,57.88,66857.75,31.5,-0.24855,0.00015,11.31493]
[1780470016787,57.88,66856.0,31.5,-0.24882,0.00015,11.32119]
[1780470017517,57.88,66854.82,31.5,-0.24901,0.00015,11.3255]
[1780470017950,57.88,66854.82,31.5,-0.24901,0.00015,11.3255]
[1780470018307,57.88,66854.82,31.5,-0.24901,0.00015,11.3255]
[1780470019060,57.88,66854.82,31.5,-0.24902,0.00015,11.32562]
[1780470019073,57.88,66854.55,31.5,-0.24906,0.00015,11.32671]
[1780470020232,57.88,66854.55,31.5,-0.24906,0.00015,11.32671]
[1780470020253,57.88,66854.55,31.5,-0.24906,0.00015,11.32671]
[1780470020280,57.88,66854.55,31.5,-0.24906,0.00015,11.32671]
[1780470020362,57.88,66854.55,31.5,-0.24906,0.00015,11.32671]
[1780470020474,57.88,66855.3,31.5,-0.24895,0.00015,11.3242]
[1780470021177,57.88,66855.3,31.5,-0.24895,0.00015,11.3242]
[1780470021336,57.89,66863.48,31.5,-0.24773,0.00015,11.29596]
[1780470022175,57.89,66863.48,31.5,-0.24773,0.00015,11.29596]
[1780470023643,57.9,66866.25,31.5,-0.24734,0.00015,11.28694]
[1780470024184,57.9,66866.25,31.5,-0.24734,0.00015,11.28694]
[1780470024605,57.92,66868.82,31.5,-0.24702,0.00015,11.27937]
[1780470024950,57.92,66868.82,31.5,-0.24702,0.00015,11.27937]
[1780470025100,57.92,66868.82,31.5,-0.24702,0.00015,11.27937]
[1780470025247,57.93,66870.26,31.5,-0.24684,0.00015,11.27525]
[1780470026612,57.93,66870.3,31.5,-0.24683,0.00015,11.2751]
[1780470026962,57.93,66870.3,31.5,-0.24683,0.00015,11.2751]
[1780470029066,57.97,66870.32,31.5,-0.24695,0.00015,11.27799]
[1780470029098,57.97,66870.32,31.5,-0.24695,0.00015,11.27799]
[1780470029196,57.97,66870.32,31.5,-0.24695,0.00015,11.27799]
[1780470031105,58.0,66870.31,31.5,-0.24707,0.00015,11.28087]
[1780470031697,58.03,66868.31,31.5,-0.24741,0.00015,11.28518]
[1780470035409,58.04,66865.22,31.5,-0.24794,0.00015,11.29746]
[1780470035473,58.04,66865.22,31.5,-0.24794,0.00015,11.29746]
[1780470035459,58.06,66866.16,31.5,-0.24785,0.00015,11.2954]
[1780470036015,58.06,66866.16,31.5,-0.24785,0.00015,11.2954]
[1780470036469,58.06,66866.16,31.5,-0.24785,0.00015,11.2954]
[1780470036490,58.06,66866.16,31.5,-0.24785,0.00015,11.2954]
[1780470036119,58.06,66868.58,31.5,-0.24748,0.00015,11.2869]
[1780470036662,58.06,66863.12,31.5,-0.24831,0.00015,11.30624]
[1780470039682,58.06,66860.05,31.5,-0.24879,0.00015,11.31738]
[1780470039738,58.06,66860.6,31.5,-0.24872,0.00015,11.31557]
[1780470041188,58.06,66860.6,31.5,-0.24872,0.00015,11.31557]
[1780470042649,58.07,66858.75,31.5,-0.24901,0.00015,11.32238]
[1780470042725,58.07,66858.75,31.5,-0.24901,0.00015,11.32238]
[1780470043846,58.07,66859.6,31.5,-0.24889,0.00015,11.31966]
[1780470044770,58.07,66856.28,31.5,-0.2494,0.00015,11.33137]
[1780470045206,58.07,66856.28,31.5,-0.2494,0.00015,11.33137]
[1780470047298,58.07,66856.18,31.5,-0.24943,0.00015,11.33197]
[1780470049903,58.08,66859.33,31.5,-0.24896,0.00015,11.32126]
[1780470050760,58.08,66851.52,31.5,-0.25017,0.00015,11.34906]
[1780470052662,58.08,66850.27,31.5,-0.25037,0.00015,11.35366]
[1780470052815,58.08,66850.27,31.5,-0.25037,0.00015,11.35366]
[1780470053055,58.08,66850.27,31.5,-0.25037,0.00015,11.35366]
[1780470053727,58.09,66849.33,31.5,-0.25052,0.00015,11.35706]
[1780470054141,58.09,66842.22,31.5,-0.25161,0.00015,11.38208]
[1780470054689,58.09,66842.22,31.5,-0.25161,0.00015,11.38208]
[1780470055030,58.09,66842.22,31.5,-0.25161,0.00015,11.38208]
[1780470055406,58.09,66841.94,31.5,-0.25166,0.00015,11.38313]
[1780470057107,58.09,66840.19,31.5,-0.25193,0.00015,11.38936]
[1780470060508,58.11,66840.8,31.5,-0.25193,0.00015,11.38937]
[1780470060531,58.11,66840.8,31.5,-0.25193,0.00015,11.38937]
[1780470061160,58.12,66834.0,31.5,-0.25298,0.00015,11.41341]
[1780470062210,58.12,66834.0,31.5,-0.25298,0.00015,11.41341]
[1780470065865,58.13,66827.34,31.5,-0.25405,0.00015,11.43751]
[1780470069536,58.13,66825.27,31.5,-0.25439,0.00015,11.44521]
[1780470070501,58.14,66820.32,31.5,-0.25519,0.00015,11.46312]
[1780470071578,58.14,66820.32,31.5,-0.25519,0.00015,11.46312]
[1780470071762,58.14,66818.99,31.5,-0.25539,0.00015,11.46772]
[1780470073921,58.15,66827.21,31.5,-0.25415,0.00015,11.43994]
[1780470074754,58.15,66827.21,31.5,-0.25415,0.00015,11.43994]
[1780470075117,58.15,66827.21,31.5,-0.25415,0.00015,11.43994]
[1780470075935,58.16,66816.63,31.5,-0.25581,0.00015,11.47715]
[1780470076759,58.16,66816.63,31.5,-0.25581,0.00015,11.47715]
[1780470077455,58.16,66816.63,31.5,-0.25581,0.00015,11.47715]
[1780470077650,58.16,66816.25,31.5,-0.25589,0.00016,11.47894]
[1780470077958,58.16,66816.25,31.5,-0.25589,0.00016,11.47894]
[1780470078488,58.16,66816.25,31.5,-0.25589,0.00016,11.47894]
[1780470079110,58.17,66813.35,31.5,-0.25635,0.00016,11.48923]
[1780470079196,58.17,66811.95,31.5,-0.25658,0.00016,11.49427]
[1780470085318,58.18,66810.1,31.5,-0.25691,0.00016,11.50165]
[1780470086021,58.19,66810.57,31.5,-0.25686,0.00016,11.50052]
[1780470086164,58.19,66810.57,31.5,-0.25686,0.00016,11.50052]
[1780470086509,58.19,66810.57,31.5,-0.25686,0.00016,11.50052]
[1780470086579,58.19,66801.78,31.5,-0.25824,0.00016,11.53098]
[1780470087403,58.19,66801.78,31.5,-0.25824,0.00016,11.53098]
[1780470087774,58.19,66801.68,31.5,-0.25826,0.00016,11.53153]
[1780470088545,58.19,66801.68,31.5,-0.25826,0.00016,11.53153]
[1780470088549,58.19,66801.68,31.5,-0.25826,0.00016,11.53153]
[1780470088589,58.19,66801.68,31.5,-0.25826,0.00016,11.53153]
[1780470089098,58.2,66802.75,31.5,-0.2581,0.00016,11.52806]
[1780470089102,58.2,66802.75,31.5,-0.2581,0.00016,11.52806]
[1780470089262,58.2,66792.31,31.5,-0.25974,0.00016,11.56401]
[1780470090317,58.2,66792.31,31.5,-0.25974,0.00016,11.56401]
[1780470090345,58.2,66792.31,31.5,-0.25974,0.00016,11.56401]
[1780470090547,58.2,66791.99,31.5,-0.2598,0.00016,11.56531]
[1780470090949,58.2,66791.99,31.5,-0.2598,0.00016,11.56531]
[1780470091321,58.2,66791.99,31.5,-0.2598,0.00016,11.56531]
[1780470091422,58.2,66804.17,31.5,-0.25784,0.00016,11.51839]
[1780470092856,58.21,66807.57,31.5,-0.25732,0.00016,11.50692]
[1780470093248,58.21,66807.57,31.5,-0.25732,0.00016,11.50692]
[1780470093329,58.21,66813.1,31.5,-0.25646,0.00016,11.48788]
[1780470094499,58.21,66813.1,31.5,-0.25646,0.00016,11.48788]
[1780470094610,58.21,66813.1,31.5,-0.25646,0.00016,11.48788]
[1780470094567,58.24,66822.88,31.5,-0.25507,0.00015,11.45688]
[1780470094989,58.24,66822.88,31.5,-0.25507,0.00015,11.45688]
[1780470095278,58.24,66822.88,31.5,-0.25507,0.00015,11.45688]
[1780470095338,58.28,66828.55,31.5,-0.25431,0.00015,11.44014]
[1780470097639,58.35,66827.29,31.5,-0.25477,0.00015,11.45061]
[1780470097730,58.35,66827.29,31.5,-0.25477,0.00015,11.45061]
[1780470098285,58.35,66827.29,31.5,-0.25477,0.00015,11.45061]
[1780470098300,58.35,66827.29,31.5,-0.25477,0.00015,11.45061]
[1780470098489,58.39,66817.69,31.5,-0.25637,0.00015,11.48657]
[1780470100150,58.39,66815.13,31.5,-0.25677,0.00015,11.49537]
[1780470100243,58.39,66815.13,31.5,-0.25677,0.00015,11.49537]
[1780470102436,58.47,66814.72,31.5,-0.25713,0.00015,11.50366]
[1780470102441,58.47,66814.72,31.5,-0.25713,0.00015,11.50366]
[1780470102499,58.48,66804.23,31.5,-0.25876,0.00016,11.53972]
[1780470102718,58.48,66804.23,31.5,-0.25876,0.00016,11.53972]
[1780470103497,58.48,66799.49,31.5,-0.25951,0.00016,11.55607]
[1780470104144,58.48,66793.18,31.5,-0.26049,0.00016,11.5775]
[1780470107531,58.53,66790.76,31.5,-0.26102,0.00016,11.58924]
[1780470107958,58.55,66790.53,31.5,-0.26113,0.00016,11.59159]
[1780470110304,58.59,66794.68,31.5,-0.26062,0.00016,11.58073]
[1780470111974,58.59,66799.28,31.5,-0.25992,0.00016,11.5655]
[1780470117463,58.6,66801.28,31.5,-0.25965,0.00016,11.55968]
[1780470122677,58.62,66800.47,31.5,-0.25983,0.00016,11.56363]
[1780470123279,58.64,66790.23,31.5,-0.2615,0.00016,11.60005]
[1780470125206,58.66,66790.91,31.5,-0.26145,0.00016,11.59917]
[1780470126364,58.68,66788.66,31.5,-0.26187,0.00016,11.60815]
[1780470126465,58.7,66795.02,31.5,-0.26094,0.00016,11.58804]
[1780470127198,58.7,66795.02,31.5,-0.26094,0.00016,11.58804]
[1780470128634,58.72,66793.87,31.5,-0.26118,0.00016,11.59344]
[1780470132771,58.81,66793.84,31.5,-0.26149,0.00016,11.60054]
[1780470135866,58.81,66798.79,31.5,-0.26074,0.00015,11.5843]
[1780470135975,58.81,66798.79,31.5,-0.26074,0.00015,11.5843]
[1780470136565,58.81,66798.79,31.5,-0.26074,0.00015,11.5843]
[1780470136603,58.81,66807.84,31.5,-0.25935,0.00015,11.55387]
[1780470136984,58.81,66807.84,31.5,-0.25935,0.00015,11.55387]
[1780470137379,58.82,66824.82,31.5,-0.25674,0.00015,11.49637]
[1780470138612,58.82,66824.82,31.5,-0.25674,0.00015,11.49637]
[1780470140121,58.82,66829.28,31.5,-0.25607,0.00015,11.48159]
[1780470140136,58.82,66829.28,31.5,-0.25607,0.00015,11.48159]
[1780470144362,58.83,66830.87,31.5,-0.25587,0.00015,11.47707]
[1780470144652,58.84,66834.62,31.5,-0.2553,0.00015,11.46448]
[1780470144926,58.84,66834.62,31.5,-0.2553,0.00015,11.46448]
[1780470144944,58.84,66834.62,31.5,-0.2553,0.00015,11.46448]
[1780470145527,58.84,66834.62,31.5,-0.2553,0.00015,11.46448]
[1780470145564,58.84,66852.15,31.5,-0.25263,0.00015,11.40423]
[1780470146624,58.83,66864.78,31.5,-0.2507,0.00015,11.36043]
[1780470146955,58.83,66864.78,31.5,-0.2507,0.00015,11.36043]
[1780470147628,58.83,66873.26,31.5,-0.24942,0.00015,11.33096]
[1780470148260,58.83,66873.26,31.5,-0.24942,0.00015,11.33096]
[1780470148635,58.83,66881.32,31.5,-0.2482,0.00015,11.30289]
[1780470149114,58.83,66881.32,31.5,-0.2482,0.00015,11.30289]
[1780470149566,58.83,66881.32,31.5,-0.2482,0.00015,11.30289]
[1780470149599,58.83,66887.7,31.5,-0.24724,0.00015,11.28059]
[1780470150117,58.83,66887.7,31.5,-0.24724,0.00015,11.28059]
[1780470150498,58.83,66884.79,31.5,-0.24768,0.00015,11.29079]
[1780470152232,58.84,66881.86,31.5,-0.24808,0.00015,11.29621]
[1780470152650,58.84,66881.86,31.5,-0.24808,0.00015,11.29621]
[1780470152512,58.84,66883.17,31.5,-0.24789,0.00015,11.29169]
[1780470153519,58.84,66884.09,31.5,-0.24775,0.00015,11.28853]
[1780470153791,58.84,66884.09,31.5,-0.24775,0.00015,11.28853]
[1780470154415,58.84,66884.09,31.5,-0.24775,0.00015,11.28853]
[1780470154526,58.84,66885.8,31.5,-0.24749,0.00015,11.28262]
[1780470156454,58.85,66888.12,31.5,-0.24715,0.00015,11.27468]
[1780470156540,58.85,66887.43,31.5,-0.24726,0.00015,11.27713]
[1780470161577,58.87,66887.1,31.5,-0.2474,0.00015,11.28056]
[1780470163179,58.87,66886.89,31.5,-0.24744,0.00015,11.28136]
[1780470163591,58.87,66886.75,31.5,-0.24746,0.00015,11.28191]
[1780470164658,58.87,66886.75,31.5,-0.24746,0.00015,11.28191]
[1780470165605,58.87,66886.86,31.5,-0.24745,0.00015,11.2816]
[1780470165751,58.87,66886.86,31.5,-0.24745,0.00015,11.2816]
[1780470166612,58.87,66887.79,31.5,-0.24731,0.00015,11.27837]
[1780470167790,58.88,66890.01,31.5,-0.24698,0.00015,11.27078]
[1780470168272,58.88,66890.01,31.5,-0.24698,0.00015,11.27078]
[1780470168372,58.88,66890.01,31.5,-0.24698,0.00015,11.27078]
[1780470168626,58.88,66889.25,31.5,-0.24709,0.00015,11.27342]
[1780470169716,58.88,66889.71,31.5,-0.24702,0.00015,11.27173]
[1780470169730,58.88,66889.71,31.5,-0.24702,0.00015,11.27173]
[1780470169782,58.88,66889.71,31.5,-0.24702,0.00015,11.27173]
[1780470170640,58.88,66887.11,31.5,-0.24741,0.00015,11.2808]
[1780470172042,58.88,66885.99,31.5,-0.24758,0.00015,11.28467]
[1780470172654,58.87,66886.96,31.5,-0.24743,0.00015,11.28124]
[1780470177689,58.88,66888.22,31.5,-0.24724,0.00015,11.27692]
[1780470180025,58.88,66888.74,31.5,-0.24717,0.00015,11.27512]
[1780470180188,58.88,66889.02,31.5,-0.24713,0.00015,11.27416]
[1780470181593,58.88,66889.02,31.5,-0.24713,0.00015,11.27416]
[1780470181651,58.88,66890.02,31.5,-0.24697,0.00015,11.2706]
[1780470181858,58.88,66890.02,31.5,-0.24697,0.00015,11.2706]
[1780470182085,58.88,66890.02,31.5,-0.24697,0.00015,11.2706]
[1780470182187,58.88,66890.22,31.5,-0.24694,0.00015,11.2699]
[1780470184934,58.88,66890.95,31.5,-0.24683,0.00015,11.26734]
[1780470184946,58.88,66890.95,31.5,-0.24683,0.00015,11.26734]
[1780470185034,58.88,66890.78,31.5,-0.24686,0.00015,11.26791]
[1780470185776,58.88,66890.78,31.5,-0.24686,0.00015,11.26791]
[1780470186517,58.88,66890.78,31.5,-0.24686,0.00015,11.26791]
[1780470186610,58.87,66889.4,31.5,-0.24706,0.00015,11.27274]
[1780470187531,58.87,66889.4,31.5,-0.24706,0.00015,11.27274]
[1780470187632,58.87,66897.08,31.5,-0.24591,0.00015,11.24582]
[1780470188875,58.87,66895.56,31.5,-0.24614,0.00015,11.25116]
[1780470188897,58.87,66895.56,31.5,-0.24614,0.00015,11.25116]
[1780470188909,58.87,66895.56,31.5,-0.24614,0.00015,11.25116]
[1780470189489,58.87,66895.56,31.5,-0.24614,0.00015,11.25116]
[1780470189597,58.87,66895.56,31.5,-0.24614,0.00015,11.25116]
[1780470189774,58.88,66885.57,31.5,-0.24764,0.00015,11.28616]
[1780470191028,58.88,66885.57,31.5,-0.24764,0.00015,11.28616]
[1780470191157,58.88,66885.57,31.5,-0.24764,0.00015,11.28616]
[1780470191257,58.88,66886.73,31.5,-0.24747,0.00015,11.28211]
[1780470193438,58.88,66887.53,31.5,-0.24735,0.00015,11.27931]
[1780470193539,58.88,66884.71,31.5,-0.24777,0.00015,11.28918]
[1780470199277,58.87,66887.33,31.5,-0.24738,0.00015,11.27997]
[1780470199437,58.87,66885.52,31.5,-0.24765,0.00015,11.2863]
[1780470200057,58.87,66885.52,31.5,-0.24765,0.00015,11.2863]
[1780470201546,58.87,66887.86,31.5,-0.2473,0.00015,11.27812]
[1780470201605,58.88,66890.66,31.5,-0.24688,0.00015,11.26856]
[1780470203950,58.88,66900.14,31.5,-0.24546,0.00015,11.23527]
[1780470208184,58.88,66902.34,31.5,-0.24513,0.00015,11.22759]
[1780470210489,58.88,66904.13,31.5,-0.24487,0.00015,11.22132]
[1780470210788,58.88,66903.7,31.5,-0.24493,0.00015,11.22289]
[1780470213630,58.88,66903.73,31.5,-0.24486,0.00015,11.21738]
[1780470213640,58.88,66903.73,31.5,-0.24486,0.00015,11.21738]
[1780470215462,58.88,66903.76,31.5,-0.24486,0.00015,11.2173]
[1780470215538,58.88,66904.02,31.5,-0.24482,0.00015,11.21644]
[1780470216591,58.88,66904.02,31.5,-0.24482,0.00015,11.21644]
[1780470216662,58.88,66904.02,31.5,-0.24482,0.00015,11.21644]
[1780470216692,58.88,66910.02,31.5,-0.24393,0.00015,11.19531]
[1780470219113,58.88,66909.84,31.5,-0.24395,0.00015,11.19595]
[1780470219622,58.88,66908.63,31.5,-0.24413,0.00015,11.20022]
[1780470220408,58.88,66908.63,31.5,-0.24413,0.00015,11.20022]
[1780470220998,58.88,66903.2,31.5,-0.24495,0.00015,11.21939]
[1780470224032,58.88,66904.39,31.5,-0.24477,0.00015,11.21525]
[1780470226970,58.88,66904.45,31.5,-0.24477,0.00015,11.21513]
[1780470227268,58.88,66904.45,31.5,-0.24477,0.00015,11.21513]
[1780470229703,58.88,66904.25,31.5,-0.2448,0.00015,11.21588]
[1780470229721,58.88,66904.25,31.5,-0.2448,0.00015,11.21588]
[1780470231826,58.88,66906.94,31.5,-0.2444,0.00015,11.2065]
[1780470234172,58.88,66905.25,31.5,-0.24466,0.00015,11.21252]
[1780470235452,58.89,66901.67,31.5,-0.24519,0.00015,11.22514]
[1780470235669,58.89,66887.61,31.5,-0.2473,0.00015,11.27451]
[1780470236192,58.89,66887.61,31.5,-0.2473,0.00015,11.27451]
[1780470236603,58.89,66887.61,31.5,-0.2473,0.00015,11.27451]
[1780470236747,58.89,66885.13,31.5,-0.24768,0.00015,11.28319]
[1780470237359,58.89,66876.61,31.5,-0.24896,0.00015,11.31293]
[1780470238214,58.89,66876.61,31.5,-0.24896,0.00015,11.31293]
[1780470238771,58.89,66874.81,31.5,-0.24924,0.00015,11.31921]
[1780470240579,58.89,66875.51,31.5,-0.24913,0.00015,11.31678]
[1780470240751,58.89,66875.51,31.5,-0.24913,0.00015,11.31678]
[1780470240607,58.89,66875.54,31.5,-0.24913,0.00015,11.31668]
[1780470240831,58.89,66875.54,31.5,-0.24913,0.00015,11.31668]
[1780470240869,58.89,66875.54,31.5,-0.24913,0.00015,11.31668]
[1780470240878,58.89,66875.54,31.5,-0.24913,0.00015,11.31668]
[1780470241250,58.89,66875.54,31.5,-0.24913,0.00015,11.31668]
[1780470241670,58.89,66866.81,31.5,-0.25045,0.00015,11.34705]
[1780470242796,58.89,66855.33,31.5,-0.2522,0.00015,11.38688]
[1780470242841,58.89,66855.33,31.5,-0.2522,0.00015,11.38688]
[1780470243207,58.89,66855.33,31.5,-0.2522,0.00015,11.38688]
[1780470243280,58.89,66853.76,31.5,-0.25243,0.00015,11.3923]
[1780470245289,58.89,66856.96,31.5,-0.25195,0.00015,11.38128]
[1780470245293,58.89,66856.96,31.5,-0.25195,0.00015,11.38128]
[1780470246176,58.89,66858.88,31.5,-0.25166,0.00015,11.37461]
[1780470246193,58.89,66856.58,31.5,-0.252,0.00015,11.38255]
[1780470247708,58.89,66856.58,31.5,-0.252,0.00015,11.38255]
[1780470247732,58.89,66856.58,31.5,-0.252,0.00015,11.38255]
[1780470248365,58.89,66852.82,31.5,-0.25257,0.00015,11.39547]
[1780470248449,58.89,66837.84,31.5,-0.25487,0.00015,11.44714]
[1780470248790,58.89,66837.84,31.5,-0.25487,0.00015,11.44714]
[1780470248949,58.89,66837.84,31.5,-0.25487,0.00015,11.44714]
[1780470249214,58.89,66830.39,31.5,-0.25601,0.00015,11.4726]
[1780470249816,58.89,66830.39,31.5,-0.25601,0.00015,11.4726]
[1780470249852,58.89,66830.39,31.5,-0.25601,0.00015,11.4726]
[1780470249963,58.89,66830.39,31.5,-0.25601,0.00015,11.4726]
[1780470250221,58.89,66827.57,31.5,-0.25645,0.00015,11.4824]
[1780470250812,58.89,66827.57,31.5,-0.25645,0.00015,11.4824]
[1780470251676,58.89,66827.57,31.5,-0.25645,0.00015,11.4824]
[1780470251763,58.89,66827.57,31.5,-0.25645,0.00015,11.4824]
[1780470251853,58.9,66826.15,31.5,-0.25668,0.00015,11.48764]
[1780470251976,58.9,66826.15,31.5,-0.25668,0.00015,11.48764]
[1780470252129,58.9,66826.15,31.5,-0.25668,0.00015,11.48764]
[1780470252553,58.9,66840.54,31.5,-0.25448,0.00015,11.43842]
[1780470253560,58.9,66840.54,31.5,-0.25448,0.00015,11.43842]
[1780470254351,58.9,66844.41,31.5,-0.25389,0.00015,11.42512]
[1780470254543,58.9,66844.41,31.5,-0.25389,0.00015,11.42512]
[1780470254710,58.9,66857.81,31.5,-0.25185,0.00015,11.37898]
[1780470255884,58.9,66861.16,31.5,-0.25134,0.00015,11.36745]
[1780470255898,58.9,66861.16,31.5,-0.25134,0.00015,11.36745]
[1780470256261,58.9,66861.16,31.5,-0.25134,0.00015,11.36745]
[1780470257930,58.9,66857.51,31.5,-0.25191,0.00015,11.38055]
[1780470257970,58.9,66857.51,31.5,-0.25191,0.00015,11.38055]
[1780470258115,58.9,66857.51,31.5,-0.25191,0.00015,11.38055]
[1780470259831,58.9,66855.96,31.5,-0.25215,0.00015,11.38594]
[1780470260547,58.9,66855.96,31.5,-0.25215,0.00015,11.38594]
[1780470268350,58.91,66856.41,31.5,-0.25209,0.00015,11.38467]
[1780470272749,58.91,66856.55,31.5,-0.25201,0.00015,11.37885]
[1780470274939,58.91,66858.54,31.5,-0.25171,0.00015,11.37209]
[1780470274990,58.91,66858.54,31.5,-0.25171,0.00015,11.37209]
[1780470275006,58.91,66858.54,31.5,-0.25171,0.00015,11.37209]
[1780470275048,58.91,66858.54,31.5,-0.25171,0.00015,11.37209]
[1780470277106,58.92,66859.77,31.5,-0.25155,0.00015,11.36835]
[1780470277557,58.92,66859.4,31.5,-0.2516,0.00015,11.36967]
[1780470279428,58.92,66860.79,31.5,-0.25139,0.00015,11.36491]
[1780470279543,58.92,66860.79,31.5,-0.25139,0.00015,11.36491]
[1780470279626,58.92,66861.49,31.5,-0.25129,0.00015,11.36253]
[1780470282240,58.92,66864.51,31.5,-0.25083,0.00015,11.3521]
[1780470282375,58.92,66864.51,31.5,-0.25083,0.00015,11.3521]
[1780470282889,58.92,66864.88,31.5,-0.25078,0.00015,11.35083]
[1780470283741,58.92,66864.88,31.5,-0.25078,0.00015,11.35083]
[1780470284592,58.92,66865.61,31.5,-0.25067,0.00015,11.34837]
[1780470284642,58.92,66865.7,31.5,-0.25066,0.00015,11.34808]
[1780470285094,58.92,66865.7,31.5,-0.25066,0.00015,11.34808]
[1780470285344,58.92,66865.7,31.5,-0.25066,0.00015,11.34808]
[1780470285747,58.92,66865.7,31.5,-0.25066,0.00015,11.34808]
[1780470285741,58.92,66872.04,31.5,-0.2497,0.00015,11.32612]
[1780470286115,58.92,66872.04,31.5,-0.2497,0.00015,11.32612]
[1780470286651,58.92,66878.44,31.5,-0.24873,0.00015,11.30387]
[1780470287867,58.92,66881.31,31.5,-0.2483,0.00015,11.29389]
[1780470288114,58.92,66881.31,31.5,-0.2483,0.00015,11.29389]
[1780470290399,58.92,66882.27,31.5,-0.24816,0.00015,11.29061]
[1780470291430,58.92,66882.18,31.5,-0.24817,0.00015,11.29096]
[1780470293737,58.92,66882.9,31.5,-0.24807,0.00015,11.28852]
[1780470295352,58.92,66883.87,31.5,-0.24793,0.00015,11.28522]
[1780470295579,58.92,66883.87,31.5,-0.24793,0.00015,11.28522]
[1780470295583,58.92,66883.87,31.5,-0.24793,0.00015,11.28522]
[1780470295675,58.92,66884.25,31.5,-0.24787,0.00015,11.28394]
[1780470296551,58.92,66892.24,31.5,-0.24667,0.00015,11.25596]
[1780470297532,58.92,66892.24,31.5,-0.24667,0.00015,11.25596]
[1780470297558,58.92,66896.71,31.5,-0.246,0.00015,11.24028]
[1780470299883,58.92,66896.35,31.5,-0.24605,0.00015,11.24153]
[1780470299918,58.92,66896.35,31.5,-0.24605,0.00015,11.24153]
[1780470299942,58.92,66896.35,31.5,-0.24605,0.00015,11.24153]
[1780470300579,58.92,66891.05,31.5,-0.24685,0.00015,11.26014]
[1780470301535,58.92,66891.05,31.5,-0.24685,0.00015,11.26014]
[1780470301993,58.92,66889.73,31.5,-0.24704,0.00015,11.26477]
[1780470302388,58.92,66889.73,31.5,-0.24704,0.00015,11.26477]
[1780470302760,58.92,66901.85,31.5,-0.24523,0.00015,11.22227]
[1780470302869,58.92,66901.85,31.5,-0.24523,0.00015,11.22227]
[1780470303706,58.92,66913.17,31.5,-0.24354,0.00015,11.18242]
[1780470304902,58.92,66914.52,31.5,-0.24334,0.00015,11.17772]
[1780470304963,58.92,66914.52,31.5,-0.24334,0.00015,11.17772]
[1780470308419,58.93,66914.58,31.5,-0.24334,0.00015,11.17769]
[1780470308444,58.93,66914.58,31.5,-0.24334,0.00015,11.17769]
[1780470310458,58.93,66913.45,31.5,-0.24351,0.00015,11.18182]
[1780470311498,58.93,66911.88,31.5,-0.24375,0.00015,11.18742]
[1780470311657,58.93,66907.28,31.5,-0.24444,0.00015,11.20368]
[1780470313621,58.93,66907.14,31.5,-0.24446,0.00015,11.20421]
[1780470315045,58.93,66905.69,31.5,-0.24468,0.00015,11.20938]
[1780470317069,58.93,66907.42,31.5,-0.24442,0.00015,11.20335]
[1780470317196,58.93,66907.42,31.5,-0.24442,0.00015,11.20335]
[1780470317494,58.93,66907.42,31.5,-0.24442,0.00015,11.20335]
[1780470317569,58.93,66907.42,31.5,-0.24442,0.00015,11.20335]
[1780470317583,58.93,66907.42,31.5,-0.24442,0.00015,11.20335]
[1780470317699,58.93,66914.1,31.5,-0.24343,0.00015,11.17984]
[1780470319776,58.93,66932.28,31.5,-0.24072,0.00015,11.11539]
[1780470320069,58.93,66932.28,31.5,-0.24072,0.00015,11.11539]
[1780470320926,58.93,66933.38,31.5,-0.24056,0.00015,11.11152]
[1780470322308,58.93,66929.81,31.5,-0.24109,0.00015,11.12424]
[1780470322598,58.93,66929.81,31.5,-0.24109,0.00015,11.12424]
[1780470324749,58.93,66934.75,31.5,-0.24037,0.00015,11.10678]
[1780470325731,58.93,66934.75,31.5,-0.24037,0.00015,11.10678]
[1780470326577,58.93,66935.05,31.5,-0.24032,0.00015,11.10575]
[1780470326865,58.93,66935.05,31.5,-0.24032,0.00015,11.10575]
[1780470331042,58.93,66938.84,31.5,-0.23977,0.00015,11.0925]
[1780470331082,58.93,66938.84,31.5,-0.23977,0.00015,11.0925]
[1780470331290,58.93,66938.84,31.5,-0.23977,0.00015,11.0925]
[1780470332339,58.94,66936.61,31.5,-0.24006,0.00015,11.09558]
[1780470332384,58.94,66936.61,31.5,-0.24006,0.00015,11.09558]
[1780470332624,58.94,66936.61,31.5,-0.24006,0.00015,11.09558]
[1780470332805,58.94,66932.32,31.5,-0.24069,0.00015,11.11089]
[1780470334759,58.94,66930.35,31.5,-0.24099,0.00015,11.11798]
[1780470335009,58.94,66929.36,31.5,-0.24114,0.00015,11.12157]
[1780470335246,58.94,66929.36,31.5,-0.24114,0.00015,11.12157]
[1780470335825,58.94,66929.36,31.5,-0.24114,0.00015,11.12157]
[1780470335827,58.94,66935.12,31.5,-0.24029,0.00015,11.10113]
[1780470336239,58.94,66935.12,31.5,-0.24029,0.00015,11.10113]
[1780470336253,58.94,66935.12,31.5,-0.24029,0.00015,11.10113]
[1780470336833,58.95,66937.88,31.5,-0.23988,0.00015,11.09141]
[1780470337592,58.95,66937.88,31.5,-0.23988,0.00015,11.09141]
[1780470337969,58.95,66938.76,31.5,-0.23978,0.00015,11.08886]
[1780470340317,58.96,66936.55,31.5,-0.24013,0.00015,11.0974]
[1780470343143,58.97,66937.17,31.5,-0.24006,0.00015,11.09584]
[1780470343413,58.97,66937.17,31.5,-0.24006,0.00015,11.09584]
[1780470345308,58.97,66933.88,31.5,-0.24055,0.00015,11.10758]
[1780470345533,58.97,66933.88,31.5,-0.24055,0.00015,11.10758]
[1780470347885,58.97,66930.66,31.5,-0.24103,0.00015,11.11909]
[1780470350633,58.97,66933.61,31.5,-0.2406,0.00015,11.1087]
[1780470351919,58.97,66936.38,31.5,-0.24019,0.00015,11.09892]
[1780470353143,58.97,66936.71,31.5,-0.24014,0.00015,11.0978]
[1780470353982,58.97,66937.1,31.5,-0.24009,0.00015,11.09646]
[1780470354514,58.97,66937.1,31.5,-0.24009,0.00015,11.09646]
[1780470354592,58.97,66929.82,31.5,-0.24117,0.00015,11.12238]
[1780470356141,58.97,66927.0,31.5,-0.24159,0.00015,11.13244]
[1780470358410,58.97,66928.57,31.5,-0.24136,0.00015,11.12701]
[1780470359296,58.97,66930.95,31.5,-0.24101,0.00015,11.11864]
[1780470359552,58.97,66930.95,31.5,-0.24101,0.00015,11.11864]
[1780470359653,58.98,66930.73,31.5,-0.24105,0.00015,11.1195]
[1780470364763,58.98,66927.6,31.5,-0.24151,0.00015,11.13066]
[1780470364821,58.98,66937.08,31.5,-0.24011,0.00015,11.09705]
[1780470365565,58.98,66937.08,31.5,-0.24011,0.00015,11.09705]
[1780470365657,58.98,66942.8,31.5,-0.2393,0.00015,11.07741]
[1780470367120,58.98,66944.01,31.5,-0.23912,0.00015,11.0731]
[1780470367154,58.98,66944.01,31.5,-0.23912,0.00015,11.0731]
[1780470367845,58.99,66944.68,31.5,-0.23905,0.00015,11.07149]
[1780470368052,58.99,66952.33,31.5,-0.23792,0.00015,11.04418]
[1780470368966,58.99,66952.33,31.5,-0.23792,0.00015,11.04418]
[1780470369526,58.99,66952.33,31.5,-0.23792,0.00015,11.04418]
[1780470369621,58.99,66952.33,31.5,-0.23792,0.00015,11.04418]
[1780470369726,59.0,66956.08,31.5,-0.2374,0.00015,11.03147]
[1780470370543,59.0,66956.08,31.5,-0.2374,0.00015,11.03147]
[1780470372639,59.0,66961.31,31.5,-0.23664,0.00015,11.01277]
[1780470374813,59.0,66961.06,31.5,-0.23668,0.00015,11.01377]
[1780470374887,59.0,66961.06,31.5,-0.23668,0.00015,11.01377]
[1780470374927,59.0,66961.06,31.5,-0.23668,0.00015,11.01377]
[1780470374847,59.0,66961.39,31.5,-0.23663,0.00015,11.01262]
[1780470374983,59.0,66961.39,31.5,-0.23663,0.00015,11.01262]
[1780470375446,59.0,66961.39,31.5,-0.23663,0.00015,11.01262]
[1780470375666,59.0,66961.39,31.5,-0.23663,0.00015,11.01262]
[1780470375749,59.0,66967.9,31.5,-0.23567,0.00015,10.9892]
[1780470376606,59.0,66973.6,31.5,-0.23484,0.00015,10.96867]
[1780470377516,59.0,66973.6,31.5,-0.23484,0.00015,10.96867]
[1780470377622,59.0,66973.6,31.5,-0.23484,0.00015,10.96867]
[1780470377825,59.0,66974.35,31.5,-0.23473,0.00015,10.96595]
[1780470379445,59.0,66975.56,31.5,-0.23456,0.00015,10.96159]
[1780470379909,59.0,66977.32,31.5,-0.2343,0.00015,10.95533]
[1780470380800,59.0,66983.28,31.5,-0.23344,0.00015,10.93383]
[1780470382274,59.0,66981.47,31.5,-0.2337,0.00015,10.94037]
[1780470382667,59.0,66981.47,31.5,-0.2337,0.00015,10.94037]
[1780470384856,59.0,66977.63,31.5,-0.23426,0.00015,10.95421]
[1780470384884,59.0,66977.63,31.5,-0.23426,0.00015,10.95421]
[1780470385607,59.0,66978.9,31.5,-0.23407,0.00015,10.94962]
[1780470385704,59.0,66979.88,31.5,-0.23393,0.00015,10.94608]
[1780470386119,59.0,66979.88,31.5,-0.23393,0.00015,10.94608]
[1780470386181,59.0,66972.91,31.5,-0.23494,0.00015,10.9712]
[1780470387361,59.0,66972.91,31.5,-0.23494,0.00015,10.9712]
[1780470387409,59.0,66972.91,31.5,-0.23494,0.00015,10.9712]
[1780470387450,59.0,66972.91,31.5,-0.23494,0.00015,10.9712]
[1780470387495,59.0,66972.66,31.5,-0.23499,0.00015,10.97225]
[1780470388168,59.0,66972.66,31.5,-0.23499,0.00015,10.97225]
[1780470388454,59.0,66972.66,31.5,-0.23499,0.00015,10.97225]
[1780470388530,59.01,66975.0,31.5,-0.23465,0.00015,10.96391]
[1780470389435,59.01,66975.0,31.5,-0.23465,0.00015,10.96391]
[1780470389963,59.01,66978.77,31.5,-0.2341,0.00015,10.95036]
[1780470390032,59.01,66978.77,31.5,-0.2341,0.00015,10.95036]
[1780470390115,59.01,66978.77,31.5,-0.2341,0.00015,10.95036]
[1780470390209,59.01,66975.77,31.5,-0.23454,0.00015,10.96118]
[1780470391498,59.01,66975.77,31.5,-0.23454,0.00015,10.96118]
[1780470391557,59.01,66972.86,31.5,-0.23489,0.00015,10.9662]
[1780470392500,59.01,66972.86,31.5,-0.23489,0.00015,10.9662]
[1780470396551,59.01,66973.16,31.5,-0.23486,0.00015,10.96542]
[1780470397002,59.01,66973.04,31.5,-0.23488,0.00015,10.96593]
[1780470397533,59.01,66973.04,31.5,-0.23488,0.00015,10.96593]
[1780470397635,59.01,66974.85,31.5,-0.23462,0.00015,10.95944]
[1780470398557,59.01,66974.85,31.5,-0.23462,0.00015,10.95944]
[1780470398916,59.01,66974.85,31.5,-0.23462,0.00015,10.95944]
[1780470399286,59.01,66981.57,31.5,-0.23364,0.00015,10.93517]
[1780470400920,59.01,66981.57,31.5,-0.23364,0.00015,10.93517]
[1780470401398,59.01,66981.61,31.5,-0.23363,0.00015,10.93501]
[1780470401444,59.01,66981.61,31.5,-0.23363,0.00015,10.93501]
[1780470401500,59.01,66981.61,31.5,-0.23363,0.00015,10.93501]
[1780470402599,59.01,66983.0,31.5,-0.23343,0.00015,10.92999]
[1780470402700,59.01,66987.89,31.5,-0.23272,0.00015,10.91232]
[1780470405328,59.01,66993.03,31.5,-0.23198,0.00014,10.89378]
[1780470407015,59.01,66995.68,31.5,-0.2316,0.00014,10.88427]
[1780470408517,59.01,66995.6,31.5,-0.23161,0.00014,10.88456]
[1780470408711,59.01,66995.6,31.5,-0.23161,0.00014,10.88456]
[1780470409937,59.01,66982.24,31.5,-0.23355,0.00015,10.9331]
[1780470410499,59.01,66977.01,31.5,-0.23432,0.00015,10.95197]
[1780470411050,59.01,66977.01,31.5,-0.23432,0.00015,10.95197]
[1780470411408,59.01,66977.01,31.5,-0.23432,0.00015,10.95197]
[1780470411855,59.01,66977.01,31.5,-0.23432,0.00015,10.95197]
[1780470411880,59.01,66977.27,31.5,-0.23428,0.00015,10.95101]
[1780470412945,59.01,66977.27,31.5,-0.23428,0.00015,10.95101]
[1780470413415,59.01,66976.49,31.5,-0.23439,0.00015,10.95382]
[1780470413796,59.01,66976.49,31.5,-0.23439,0.00015,10.95382]
[1780470415564,59.01,66975.66,31.5,-0.23451,0.00015,10.95689]
[1780470416006,59.02,66975.55,31.5,-0.23453,0.00015,10.95735]
[1780470416078,59.02,66975.55,31.5,-0.23453,0.00015,10.95735]
[1780470416940,59.02,66969.46,31.5,-0.23542,0.00015,10.97935]
[1780470417461,59.02,66969.46,31.5,-0.23542,0.00015,10.97935]
[1780470417964,59.02,66964.15,31.5,-0.23622,0.00015,10.99895]
[1780470419631,59.03,66962.84,31.5,-0.23643,0.00015,11.004]
[1780470419732,59.03,66957.13,31.5,-0.23726,0.00015,11.02445]
[1780470421374,59.03,66953.36,31.5,-0.23783,0.00015,11.03821]
[1780470422810,59.03,66952.74,31.5,-0.23792,0.00015,11.04045]
[1780470422936,59.03,66952.35,31.5,-0.23798,0.00015,11.04182]
[1780470423841,59.03,66952.35,31.5,-0.23798,0.00015,11.04182]
[1780470424101,59.03,66948.45,31.5,-0.23855,0.00015,11.05577]
[1780470424685,59.03,66948.45,31.5,-0.23855,0.00015,11.05577]
[1780470424837,59.03,66948.45,31.5,-0.23855,0.00015,11.05577]
[1780470425012,59.03,66948.45,31.5,-0.23855,0.00015,11.05577]
[1780470425020,59.03,66948.45,31.5,-0.23855,0.00015,11.05577]
[1780470425075,59.03,66948.45,31.5,-0.23855,0.00015,11.05577]
[1780470424930,59.03,66926.88,31.5,-0.24174,0.00015,11.13242]
[1780470425161,59.03,66926.88,31.5,-0.24174,0.00015,11.13242]
[1780470425833,59.03,66926.88,31.5,-0.24174,0.00015,11.13242]
[1780470425934,59.03,66920.5,31.5,-0.24269,0.00015,11.15501]
[1780470427604,59.03,66916.53,31.5,-0.24328,0.00015,11.16903]
[1780470427870,59.03,66918.33,31.5,-0.24301,0.00015,11.16268]
[1780470428820,59.03,66928.58,31.5,-0.24149,0.00015,11.12641]
[1780470430523,59.03,66933.66,31.5,-0.24073,0.00015,11.1084]
[1780470435853,59.03,66933.13,31.5,-0.24081,0.00015,11.11037]
[1780470441026,59.03,66934.06,31.5,-0.24068,0.00015,11.10715]
[1780470443670,59.03,66929.09,31.5,-0.24142,0.00015,11.12482]
[1780470447541,59.03,66929.01,31.5,-0.24143,0.00015,11.1251]
[1780470449097,59.03,66926.51,31.5,-0.2418,0.00015,11.13393]
[1780470450130,59.03,66926.51,31.5,-0.2418,0.00015,11.13393]
[1780470450815,59.03,66926.51,31.5,-0.2418,0.00015,11.13393]
[1780470450860,59.03,66926.51,31.5,-0.2418,0.00015,11.13393]
[1780470450875,59.03,66926.51,31.5,-0.2418,0.00015,11.13393]
[1780470451670,59.04,66932.5,31.5,-0.24087,0.00015,11.108]
[1780470453012,59.04,66932.5,31.5,-0.24087,0.00015,11.108]
[1780470453027,59.04,66932.5,31.5,-0.24087,0.00015,11.108]
[1780470453684,59.04,66940.15,31.5,-0.23974,0.00015,11.08081]
[1780470454119,59.04,66940.15,31.5,-0.23974,0.00015,11.08081]
[1780470454289,59.04,66940.15,31.5,-0.23974,0.00015,11.08081]
[1780470454680,59.04,66940.15,31.5,-0.23974,0.00015,11.08081]
[1780470454724,59.04,66942.07,31.5,-0.23946,0.00015,11.0739]
[1780470455673,59.04,66942.07,31.5,-0.23946,0.00015,11.0739]
[1780470455710,59.04,66942.07,31.5,-0.23946,0.00015,11.0739]
[1780470455896,59.04,66943.11,31.5,-0.23932,0.00015,11.07073]
[1780470456047,59.04,66943.11,31.5,-0.23932,0.00015,11.07073]
[1780470456650,59.04,66943.11,31.5,-0.23932,0.00015,11.07073]
[1780470456671,59.04,66943.11,31.5,-0.23932,0.00015,11.07073]
[1780470456705,59.04,66949.36,31.5,-0.2384,0.00015,11.04846]
[1780470457720,59.04,66949.36,31.5,-0.2384,0.00015,11.04846]
[1780470458026,59.05,66949.4,31.5,-0.2384,0.00015,11.04835]
[1780470459996,59.04,66948.2,31.5,-0.23856,0.00015,11.05237]
[1780470460733,59.04,66940.79,31.5,-0.23965,0.00015,11.07869]
[1780470463380,59.04,66939.71,31.5,-0.23981,0.00015,11.08241]
[1780470463451,59.04,66939.71,31.5,-0.23981,0.00015,11.08241]
[1780470463627,59.04,66939.71,31.5,-0.23981,0.00015,11.08241]
[1780470463915,59.04,66939.44,31.5,-0.23985,0.00015,11.08331]
[1780470464761,59.04,66939.44,31.5,-0.23985,0.00015,11.08331]
[1780470464870,59.04,66939.44,31.5,-0.23985,0.00015,11.08331]
[1780470468122,59.04,66939.2,31.5,-0.23988,0.00015,11.0841]
[1780470468135,59.04,66939.2,31.5,-0.23988,0.00015,11.0841]
[1780470470624,59.04,66938.27,31.5,-0.24001,0.00015,11.08738]
[1780470470766,59.04,66938.27,31.5,-0.24001,0.00015,11.08738]
[1780470471059,59.04,66940.23,31.5,-0.23972,0.00015,11.0804]
[1780470471224,59.04,66940.23,31.5,-0.23972,0.00015,11.0804]
[1780470471273,59.04,66940.23,31.5,-0.23972,0.00015,11.0804]
[1780470471810,59.04,66945.63,31.5,-0.23893,0.00015,11.0611]
[1780470472113,59.04,66945.63,31.5,-0.23893,0.00015,11.0611]
[1780470472773,59.04,66945.63,31.5,-0.23893,0.00015,11.0611]
[1780470472812,59.04,66945.63,31.5,-0.23893,0.00015,11.0611]
[1780470472817,59.04,66947.98,31.5,-0.23858,0.00015,11.05269]
[1780470473685,59.04,66947.98,31.5,-0.23858,0.00015,11.05269]
[1780470473901,59.04,66948.42,31.5,-0.23851,0.00015,11.05109]
[1780470474869,59.04,66948.42,31.5,-0.23851,0.00015,11.05109]
[1780470474956,59.04,66948.42,31.5,-0.23851,0.00015,11.05109]
[1780470475002,59.04,66948.42,31.5,-0.23851,0.00015,11.05109]
[1780470474971,59.04,66949.35,31.5,-0.23839,0.00015,11.04804]
[1780470475085,59.04,66949.35,31.5,-0.23839,0.00015,11.04804]
[1780470476544,59.04,66953.87,31.5,-0.23772,0.00015,11.03188]
[1780470476986,59.04,66953.87,31.5,-0.23772,0.00015,11.03188]
[1780470477039,59.04,66951.44,31.5,-0.23808,0.00015,11.04051]
[1780470477290,59.04,66951.44,31.5,-0.23808,0.00015,11.04051]
[1780470477486,59.04,66951.44,31.5,-0.23808,0.00015,11.04051]
[1780470477852,59.04,66955.49,31.5,-0.23748,0.00015,11.02603]
[1780470481110,59.04,66955.27,31.5,-0.23751,0.00015,11.02683]
[1780470482372,59.04,66956.14,31.5,-0.23739,0.00015,11.02372]
[1780470484777,59.04,66957.18,31.5,-0.23723,0.00015,11.02003]
[1780470485915,59.04,66954.73,31.5,-0.23759,0.00015,11.02881]
[1780470486125,59.04,66954.18,31.5,-0.23768,0.00015,11.03078]
[1780470487311,59.04,66957.99,31.5,-0.23712,0.00015,11.01716]
[1780470487870,59.04,66957.99,31.5,-0.23712,0.00015,11.01716]
[1780470490544,59.04,66953.08,31.5,-0.23784,0.00015,11.03485]
[1780470490990,59.04,66953.08,31.5,-0.23784,0.00015,11.03485]
[1780470493139,59.04,66952.09,31.5,-0.23799,0.00015,11.03838]
[1780470493676,59.04,66952.09,31.5,-0.23799,0.00015,11.03838]
[1780470496625,59.04,66952.21,31.5,-0.23797,0.00015,11.03797]
[1780470497710,59.04,66956.42,31.5,-0.23735,0.00015,11.02293]
[1780470498003,59.04,66955.93,31.5,-0.23743,0.00015,11.02471]
[1780470498279,59.04,66955.93,31.5,-0.23743,0.00015,11.02471]
[1780470498318,59.04,66955.93,31.5,-0.23743,0.00015,11.02471]
[1780470498371,59.04,66955.93,31.5,-0.23743,0.00015,11.02471]
[1780470499010,59.04,66953.53,31.5,-0.23778,0.00015,11.03331]
[1780470504047,59.04,66956.04,31.5,-0.23742,0.00015,11.02444]
[1780470504182,59.04,66956.04,31.5,-0.23742,0.00015,11.02444]
[1780470505025,59.04,66956.04,31.5,-0.23742,0.00015,11.02444]
[1780470505896,59.04,66957.17,31.5,-0.23725,0.00015,11.02037]
[1780470506140,59.04,66957.6,31.5,-0.23719,0.00015,11.01887]
[1780470508980,59.04,66957.69,31.5,-0.23718,0.00015,11.01861]
[1780470509037,59.04,66957.0,31.5,-0.23728,0.00015,11.02111]
[1780470511096,59.04,66961.59,31.5,-0.23653,0.00015,10.99914]
[1780470514182,59.04,66959.24,31.5,-0.23688,0.00015,11.00754]
[1780470514879,59.04,66959.24,31.5,-0.23688,0.00015,11.00754]
[1780470514943,59.04,66959.24,31.5,-0.23688,0.00015,11.00754]
[1780470514995,59.04,66959.24,31.5,-0.23688,0.00015,11.00754]
[1780470515044,59.04,66957.03,31.5,-0.2372,0.00015,11.01546]
[1780470515205,59.04,66957.03,31.5,-0.2372,0.00015,11.01546]
[1780470515214,59.04,66957.03,31.5,-0.2372,0.00015,11.01546]
[1780470515886,59.04,66957.03,31.5,-0.2372,0.00015,11.01546]
[1780470515971,59.04,66947.54,31.5,-0.2386,0.00015,11.04934]
[1780470516884,59.04,66941.05,31.5,-0.23955,0.00015,11.07245]
[1780470517546,59.04,66941.05,31.5,-0.23955,0.00015,11.07245]
[1780470519076,59.04,66933.15,31.5,-0.24072,0.00015,11.10049]
[1780470520013,59.04,66933.15,31.5,-0.24072,0.00015,11.10049]
[1780470520050,59.04,66933.15,31.5,-0.24072,0.00015,11.10049]
[1780470520574,59.04,66929.78,31.5,-0.24121,0.00015,11.1124]
[1780470520609,59.04,66930.16,31.5,-0.24116,0.00015,11.11105]
[1780470522057,59.04,66930.16,31.5,-0.24116,0.00015,11.11105]
[1780470524983,59.04,66928.47,31.5,-0.24141,0.00015,11.11702]
[1780470529624,59.04,66925.06,31.5,-0.24192,0.00015,11.12921]
[1780470529640,59.04,66925.06,31.5,-0.24192,0.00015,11.12921]
[1780470529925,59.04,66921.85,31.5,-0.2424,0.00015,11.14062]
[1780470531656,59.04,66924.33,31.5,-0.24203,0.00015,11.13185]
[1780470531806,59.04,66924.33,31.5,-0.24203,0.00015,11.13185]
[1780470531907,59.05,66929.26,31.5,-0.2413,0.00015,11.11451]
[1780470533855,59.05,66931.64,31.5,-0.24095,0.00015,11.10608]
[1780470534670,59.05,66934.41,31.5,-0.24055,0.00015,11.0964]
[1780470536846,59.05,66934.15,31.5,-0.24059,0.00015,11.09741]
[1780470536855,59.05,66934.15,31.5,-0.24059,0.00015,11.09741]
[1780470540012,59.05,66937.2,31.5,-0.24015,0.00015,11.08683]
[1780470540207,59.06,66937.17,31.5,-0.24019,0.00015,11.08784]
[1780470540918,59.06,66937.17,31.5,-0.24019,0.00015,11.08784]
[1780470541312,59.07,66936.23,31.5,-0.24036,0.00015,11.09214]
[1780470543103,59.07,66936.1,31.5,-0.24038,0.00015,11.0926]
[1780470543213,59.07,66934.65,31.5,-0.2406,0.00015,11.09783]
[1780470543920,59.07,66927.44,31.5,-0.24167,0.00015,11.12348]
[1780470545018,59.07,66927.44,31.5,-0.24167,0.00015,11.12348]
[1780470545032,59.07,66927.44,31.5,-0.24167,0.00015,11.12348]
[1780470545026,59.07,66920.48,31.5,-0.24271,0.00015,11.14807]
[1780470545489,59.07,66911.25,31.5,-0.24408,0.00015,11.18057]
[1780470547135,59.08,66910.01,31.5,-0.24427,0.00015,11.18498]
[1780470547191,59.08,66910.01,31.5,-0.24427,0.00015,11.18498]
[1780470550029,59.08,66910.89,31.5,-0.24414,0.00015,11.18196]
[1780470555099,59.08,66909.2,31.5,-0.24441,0.00015,11.18832]
[1780470558121,59.08,66898.55,31.5,-0.24601,0.00015,11.22583]
[1780470561461,59.08,66897.78,31.5,-0.24613,0.00015,11.22867]
[1780470562032,59.09,66897.4,31.5,-0.2462,0.00015,11.23034]
[1780470562255,59.09,66897.4,31.5,-0.2462,0.00015,11.23034]
[1780470563101,59.09,66908.9,31.5,-0.24448,0.00015,11.19014]
[1780470563436,59.09,66908.9,31.5,-0.24448,0.00015,11.19014]
[1780470563523,59.09,66908.9,31.5,-0.24448,0.00015,11.19014]
[1780470563853,59.09,66908.9,31.5,-0.24448,0.00015,11.19014]
[1780470564470,59.09,66917.47,31.5,-0.24321,0.00015,11.16008]
[1780470565528,59.09,66917.47,31.5,-0.24321,0.00015,11.16008]
[1780470565629,59.09,66916.59,31.5,-0.24334,0.00015,11.16326]
[1780470569000,59.09,66918.6,31.5,-0.24306,0.00015,11.15647]
[1780470570512,59.1,66923.39,31.5,-0.24235,0.00015,11.13974]
[1780470571630,59.1,66923.39,31.5,-0.24235,0.00015,11.13974]
[1780470572884,59.1,66922.13,31.5,-0.24248,0.00015,11.13886]
[1780470573073,59.1,66922.13,31.5,-0.24248,0.00015,11.13886]
[1780470573742,59.1,66924.58,31.5,-0.24212,0.00015,11.1303]
[1780470573919,59.1,66924.58,31.5,-0.24212,0.00015,11.1303]
[1780470573983,59.1,66928.51,31.5,-0.24153,0.00015,11.11645]
[1780470575547,59.1,66933.38,31.5,-0.24082,0.00015,11.09926]
[1780470576438,59.1,66933.38,31.5,-0.24082,0.00015,11.09926]
[1780470576529,59.1,66933.38,31.5,-0.24082,0.00015,11.09926]
[1780470576598,59.1,66933.38,31.5,-0.24082,0.00015,11.09926]
[1780470577713,59.1,66943.07,31.5,-0.23939,0.00015,11.06507]
[1780470578534,59.1,66943.07,31.5,-0.23939,0.00015,11.06507]
[1780470579111,59.1,66943.07,31.5,-0.23939,0.00015,11.06507]
[1780470579121,59.1,66943.07,31.5,-0.23939,0.00015,11.06507]
[1780470579287,59.11,66945.44,31.5,-0.23909,0.00015,11.05772]
[1780470580853,59.11,66945.36,31.5,-0.2391,0.00015,11.05801]
[1780470580907,59.11,66945.36,31.5,-0.2391,0.00015,11.05801]
[1780470580911,59.11,66945.36,31.5,-0.2391,0.00015,11.05801]
[1780470580955,59.14,66947.89,31.5,-0.23882,0.00015,11.0513]
[1780470581583,59.14,66947.89,31.5,-0.23882,0.00015,11.0513]
[1780470583027,59.15,66949.8,31.5,-0.23856,0.00015,11.04519]
[1780470584451,59.16,66950.63,31.5,-0.23847,0.00015,11.043]
[1780470586989,59.19,66955.48,31.5,-0.23788,0.00015,11.02886]
[1780470587500,59.19,66955.48,31.5,-0.23788,0.00015,11.02886]
[1780470588005,59.2,66960.49,31.5,-0.23719,0.00015,11.01195]
[1780470589965,59.2,66962.35,31.5,-0.23691,0.00015,11.00531]
[1780470590071,59.23,66963.36,31.5,-0.23686,0.00015,11.00404]
[1780470592625,59.24,66962.63,31.5,-0.23701,0.00015,11.00779]
[1780470592664,59.24,66962.63,31.5,-0.23701,0.00015,11.00779]
[1780470592726,59.24,66962.63,31.5,-0.23701,0.00015,11.00779]
[1780470592978,59.26,66963.97,31.5,-0.2369,0.00015,11.00519]
[1780470594664,59.26,66968.41,31.5,-0.23625,0.00015,10.9894]
[1780470595122,59.26,66968.41,31.5,-0.23625,0.00015,10.9894]
[1780470595123,59.26,66967.98,31.5,-0.23632,0.00015,10.99102]
[1780470595338,59.26,66967.98,31.5,-0.23632,0.00015,10.99102]
[1780470595686,59.27,66962.51,31.5,-0.23712,0.00015,11.01061]
[1780470597624,59.27,66961.37,31.5,-0.23731,0.00015,11.01523]
[1780470598117,59.27,66961.37,31.5,-0.23731,0.00015,11.01523]
[1780470598708,59.28,66967.79,31.5,-0.23641,0.00015,10.9934]
[1780470599818,59.28,66967.79,31.5,-0.23641,0.00015,10.9934]
[1780470601729,59.29,66962.97,31.5,-0.23713,0.00015,11.01082]
[1780470602416,59.29,66962.97,31.5,-0.23713,0.00015,11.01082]
[1780470602736,59.3,66963.23,31.5,-0.23713,0.00015,11.01099]
[1780470606174,59.32,66963.52,31.5,-0.23717,0.00015,11.01213]
[1780470606890,59.33,66963.99,31.5,-0.23715,0.00015,11.01151]
[1780470607082,59.35,66967.59,31.5,-0.23666,0.00015,10.99974]
[1780470608615,59.35,66972.1,31.5,-0.23601,0.00015,10.98366]
[1780470609584,59.35,66972.39,31.5,-0.23597,0.00015,10.98269]
[1780470609986,59.35,66972.39,31.5,-0.23597,0.00015,10.98269]
[1780470612292,59.35,66974.1,31.5,-0.23573,0.00015,10.97683]
[1780470614792,59.35,66975.03,31.5,-0.2356,0.00015,10.97379]
[1780470616487,59.35,66975.6,31.5,-0.23553,0.00015,10.97195]
[1780470617119,59.35,66975.6,31.5,-0.23553,0.00015,10.97195]
[1780470617144,59.35,66975.6,31.5,-0.23553,0.00015,10.97195]
[1780470617109,59.35,66983.86,31.5,-0.23433,0.00014,10.94245]
[1780470617299,59.35,66983.86,31.5,-0.23433,0.00014,10.94245]
[1780470618201,59.36,66994.77,31.5,-0.23276,0.00014,10.90338]
[1780470619165,59.36,66994.77,31.5,-0.23276,0.00014,10.90338]
[1780470619475,59.37,66995.24,31.5,-0.23274,0.00014,10.90295]
[1780470620085,59.37,66995.24,31.5,-0.23274,0.00014,10.90295]
[1780470620186,59.37,66996.32,31.5,-0.23258,0.00014,10.89913]
[1780470622223,59.37,66992.78,31.5,-0.2331,0.00014,10.912]
[1780470623055,59.37,66992.78,31.5,-0.2331,0.00014,10.912]
[1780470623089,59.37,66992.78,31.5,-0.2331,0.00014,10.912]
[1780470623172,59.37,66992.78,31.5,-0.2331,0.00014,10.912]
[1780470625104,59.37,66993.41,31.5,-0.23301,0.00014,10.90991]
[1780470625373,59.37,66994.2,31.5,-0.2329,0.00014,10.90713]
[1780470625700,59.37,66994.2,31.5,-0.2329,0.00014,10.90713]
[1780470627379,59.37,66995.47,31.5,-0.23272,0.00014,10.90269]
[1780470627864,59.37,66995.47,31.5,-0.23272,0.00014,10.90269]
[1780470627951,59.37,66995.47,31.5,-0.23272,0.00014,10.90269]
[1780470627965,59.38,66993.25,31.5,-0.23305,0.00014,10.91073]
[1780470628527,59.38,66993.25,31.5,-0.23305,0.00014,10.91073]
[1780470628923,59.38,66991.85,31.5,-0.23325,0.00014,10.91582]
[1780470630241,59.38,66992.25,31.5,-0.2332,0.00014,10.91443]
[1780470630269,59.38,66992.25,31.5,-0.2332,0.00014,10.91443]
[1780470633321,59.38,66992.4,31.5,-0.23311,0.00014,10.90853]
[1780470633333,59.38,66992.4,31.5,-0.23311,0.00014,10.90853]
[1780470634302,59.38,66992.4,31.5,-0.23311,0.00014,10.90853]
[1780470634501,59.38,66992.99,31.5,-0.23302,0.00014,10.90641]
[1780470634781,59.38,66992.99,31.5,-0.23302,0.00014,10.90641]
[1780470635074,59.38,67004.9,31.5,-0.23131,0.00014,10.86366]
[1780470635341,59.38,67004.9,31.5,-0.23131,0.00014,10.86366]
[1780470635973,59.38,67005.97,31.5,-0.23116,0.00014,10.8599]
[1780470636393,59.38,67005.97,31.5,-0.23116,0.00014,10.8599]
[1780470637174,59.38,67005.64,31.5,-0.23121,0.00014,10.8612]
[1780470637853,59.38,67005.64,31.5,-0.23121,0.00014,10.8612]
[1780470637987,59.39,67000.3,31.5,-0.23202,0.00014,10.88147]
[1780470638738,59.39,67000.3,31.5,-0.23202,0.00014,10.88147]
[1780470638893,59.39,67000.3,31.5,-0.23202,0.00014,10.88147]
[1780470639598,59.4,66997.3,31.5,-0.23248,0.00014,10.89304]
[1780470641998,59.4,66997.02,31.5,-0.23253,0.00014,10.89418]
[1780470642015,59.4,66997.08,31.5,-0.23252,0.00014,10.89402]
[1780470643043,59.4,66997.08,31.5,-0.23252,0.00014,10.89402]
[1780470643203,59.4,67000.78,31.5,-0.23199,0.00014,10.88077]
[1780470645508,59.41,66996.73,31.5,-0.23258,0.00014,10.89547]
[1780470645600,59.41,66996.73,31.5,-0.23258,0.00014,10.89547]
[1780470647857,59.41,67001.83,31.5,-0.23185,0.00014,10.87724]
[1780470647996,59.41,67001.83,31.5,-0.23185,0.00014,10.87724]
[1780470648332,59.41,67001.08,31.5,-0.23196,0.00014,10.88002]
[1780470649078,59.41,67005.04,31.5,-0.23139,0.00014,10.86583]
[1780470650159,59.41,67005.04,31.5,-0.23139,0.00014,10.86583]
[1780470650411,59.42,67005.6,31.5,-0.23134,0.00014,10.86463]
[1780470651138,59.43,67000.62,31.5,-0.23209,0.00014,10.88344]
[1780470652658,59.43,66996.97,31.5,-0.23262,0.00014,10.89662]
[1780470653061,59.43,66996.97,31.5,-0.23262,0.00014,10.89662]
[1780470653718,59.43,66996.25,31.5,-0.23273,0.00014,10.89926]
[1780470654609,59.43,66999.12,31.5,-0.23232,0.00014,10.88899]
[1780470655511,59.43,66998.34,31.5,-0.23243,0.00014,10.89185]
[1780470655937,59.43,66998.34,31.5,-0.23243,0.00014,10.89185]
[1780470656128,59.43,66998.08,31.5,-0.23247,0.00014,10.89283]
[1780470658362,59.43,66997.45,31.5,-0.23256,0.00014,10.89517]
[1780470659101,59.43,66997.45,31.5,-0.23256,0.00014,10.89517]
[1780470659149,59.43,66999.88,31.5,-0.23222,0.00014,10.88648]
[1780470660519,59.43,67001.82,31.5,-0.23194,0.00014,10.87956]
[1780470661522,59.43,67002.5,31.5,-0.23184,0.00014,10.87718]
[1780470661546,59.43,67002.5,31.5,-0.23184,0.00014,10.87718]
[1780470664077,59.43,67003.48,31.5,-0.23171,0.00014,10.87379]
[1780470664184,59.43,67003.06,31.5,-0.23177,0.00014,10.87537]
[1780470664406,59.43,67003.06,31.5,-0.23177,0.00014,10.87537]
[1780470665191,59.43,67002.3,31.5,-0.23188,0.00014,10.87818]
[1780470666363,59.43,67003.31,31.5,-0.23174,0.00014,10.87461]
[1780470666596,59.43,67003.31,31.5,-0.23174,0.00014,10.87461]
[1780470667124,59.43,67003.31,31.5,-0.23174,0.00014,10.87461]
[1780470668491,59.44,67002.5,31.5,-0.23186,0.00014,10.87765]
[1780470669139,59.44,67002.5,31.5,-0.23186,0.00014,10.87765]
[1780470669179,59.44,67002.5,31.5,-0.23186,0.00014,10.87765]
[1780470671670,59.44,67004.93,31.5,-0.23152,0.00014,10.8691]
[1780470671859,59.44,67004.93,31.5,-0.23152,0.00014,10.8691]
[1780470674202,59.44,67004.09,31.5,-0.23165,0.00014,10.87227]
[1780470674253,59.44,67004.46,31.5,-0.23159,0.00014,10.871]
[1780470674465,59.44,67004.46,31.5,-0.23159,0.00014,10.871]
[1780470675260,59.44,67004.42,31.5,-0.2316,0.00014,10.87122]
[1780470677006,59.44,67004.42,31.5,-0.2316,0.00014,10.87122]
[1780470677309,59.44,67001.89,31.5,-0.23197,0.00014,10.88045]
[1780470677475,59.44,67001.89,31.5,-0.23197,0.00014,10.88045]
[1780470680020,59.44,66996.08,31.5,-0.23281,0.00014,10.9014]
[1780470680122,59.44,66995.36,31.5,-0.23292,0.00014,10.90402]
[1780470682368,59.44,66995.1,31.5,-0.23296,0.00014,10.90503]
[1780470682424,59.44,66995.1,31.5,-0.23296,0.00014,10.90503]
[1780470683137,59.45,66995.53,31.5,-0.2329,0.00014,10.9036]
[1780470683884,59.45,67004.09,31.5,-0.23167,0.00014,10.8729]
[1780470684831,59.45,67004.09,31.5,-0.23167,0.00014,10.8729]
[1780470685147,59.45,67004.09,31.5,-0.23167,0.00014,10.8729]
[1780470685727,59.45,67006.67,31.5,-0.2313,0.00014,10.86368]
[1780470685741,59.45,67006.67,31.5,-0.2313,0.00014,10.86368]
[1780470685808,59.45,67007.09,31.5,-0.23124,0.00014,10.86217]
[1780470688188,59.46,67009.71,31.5,-0.23089,0.00014,10.85349]
[1780470688614,59.46,67009.61,31.5,-0.23091,0.00014,10.85387]
[1780470690632,59.46,67011.16,31.5,-0.2307,0.00014,10.84859]
[1780470691675,59.46,67011.45,31.5,-0.23067,0.00014,10.84782]
[1780470694159,59.47,67012.25,31.5,-0.23049,0.00014,10.8397]
[1780470694198,59.47,67012.25,31.5,-0.23049,0.00014,10.8397]
[1780470696265,59.47,67019.54,31.5,-0.22947,0.00014,10.81386]
[1780470697143,59.47,67019.54,31.5,-0.22947,0.00014,10.81386]
[1780470697484,59.47,67022.03,31.5,-0.22911,0.00014,10.80493]
[1780470698218,59.47,67022.03,31.5,-0.22911,0.00014,10.80493]
[1780470698790,59.47,67025.86,31.5,-0.22857,0.00014,10.79106]
[1780470699626,59.47,67017.35,31.5,-0.22979,0.00014,10.82202]
[1780470700521,59.47,67017.35,31.5,-0.22979,0.00014,10.82202]
[1780470701722,59.47,67014.87,31.5,-0.23015,0.00014,10.83112]
[1780470701898,59.47,67014.87,31.5,-0.23015,0.00014,10.83112]
[1780470701936,59.47,67014.62,31.5,-0.23019,0.00014,10.83208]
[1780470704446,59.48,67012.59,31.5,-0.23048,0.00014,10.8395]
[1780470704545,59.48,67012.59,31.5,-0.23048,0.00014,10.8395]
[1780470705506,59.48,67012.03,31.5,-0.23057,0.00014,10.84162]
[1780470705587,59.48,67012.03,31.5,-0.23057,0.00014,10.84162]
[1780470705627,59.48,67012.03,31.5,-0.23057,0.00014,10.84162]
[1780470705753,59.48,67012.03,31.5,-0.23057,0.00014,10.84162]
[1780470706282,59.48,67012.03,31.5,-0.23057,0.00014,10.84162]
[1780470706939,59.48,67011.08,31.5,-0.2307,0.00014,10.84511]
[1780470707183,59.48,67011.08,31.5,-0.2307,0.00014,10.84511]
[1780470707229,59.48,67016.0,31.5,-0.23,0.00014,10.82747]
[1780470707951,59.48,67016.0,31.5,-0.23,0.00014,10.82747]
[1780470708044,59.48,67016.0,31.5,-0.23,0.00014,10.82747]
[1780470708103,59.48,67016.0,31.5,-0.23,0.00014,10.82747]
[1780470708144,59.48,67020.32,31.5,-0.22939,0.00014,10.812]
[1780470708403,59.48,67020.32,31.5,-0.22939,0.00014,10.812]
[1780470708633,59.48,67020.32,31.5,-0.22939,0.00014,10.812]
[1780470709204,59.48,67031.12,31.5,-0.22785,0.00014,10.77295]
[1780470709828,59.48,67031.12,31.5,-0.22785,0.00014,10.77295]
[1780470709914,59.48,67031.12,31.5,-0.22785,0.00014,10.77295]
[1780470710403,59.48,67031.09,31.5,-0.22786,0.00014,10.77312]
[1780470710531,59.48,67031.09,31.5,-0.22786,0.00014,10.77312]
[1780470710587,59.48,67031.09,31.5,-0.22786,0.00014,10.77312]
[1780470713053,59.48,67034.99,31.5,-0.22731,0.00014,10.75912]
[1780470713154,59.48,67033.57,31.5,-0.22751,0.00014,10.76435]
[1780470715176,59.49,67038.94,31.5,-0.22676,0.00014,10.74502]
[1780470720716,59.49,67041.15,31.5,-0.22646,0.00014,10.73738]
[1780470726947,59.5,67040.18,31.5,-0.22662,0.00014,10.74153]
[1780470726959,59.5,67040.21,31.5,-0.22662,0.00014,10.74162]
[1780470728297,59.5,67040.21,31.5,-0.22662,0.00014,10.74162]
[1780470728398,59.51,67039.95,31.5,-0.22672,0.00014,10.74417]
[1780470730886,59.52,67039.95,31.5,-0.22672,0.00014,10.74426]
[1780470730928,59.52,67040.27,31.5,-0.22669,0.00014,10.7433]
[1780470732389,59.52,67039.74,31.5,-0.22676,0.00014,10.74522]
[1780470733523,59.52,67037.63,31.5,-0.22707,0.00014,10.75309]
[1780470733676,59.52,67037.53,31.5,-0.22708,0.00014,10.75346]
[1780470734355,59.52,67037.53,31.5,-0.22708,0.00014,10.75346]
[1780470735190,59.52,67036.78,31.5,-0.2272,0.00014,10.75635]
[1780470736674,59.52,67036.81,31.5,-0.22719,0.00014,10.75625]
[1780470736888,59.52,67036.81,31.5,-0.22719,0.00014,10.75625]
[1780470736949,59.52,67036.68,31.5,-0.22722,0.00014,10.75689]
[1780470737704,59.52,67029.52,31.5,-0.22823,0.00014,10.78285]
[1780470738585,59.52,67029.52,31.5,-0.22823,0.00014,10.78285]
[1780470738711,59.52,67028.38,31.5,-0.2284,0.00014,10.78706]
[1780470741455,59.53,67028.6,31.5,-0.22838,0.00014,10.78658]
[1780470741732,59.53,67038.13,31.5,-0.22703,0.00014,10.75202]
[1780470744728,59.53,67040.75,31.5,-0.22666,0.00014,10.74264]
[1780470745633,59.53,67040.2,31.5,-0.22674,0.00014,10.74474]
[1780470746314,59.53,67040.2,31.5,-0.22674,0.00014,10.74474]
[1780470747000,59.55,67040.2,31.5,-0.2268,0.00014,10.74637]
[1780470747057,59.55,67039.0,31.5,-0.22698,0.00014,10.75082]
[1780470748531,59.55,67040.28,31.5,-0.22679,0.00014,10.74617]
[1780470749305,59.55,67040.28,31.5,-0.22679,0.00014,10.74617]
[1780470749322,59.56,67040.02,31.5,-0.22689,0.00014,10.74878]
[1780470749449,59.56,67040.02,31.5,-0.22689,0.00014,10.74878]
[1780470749467,59.56,67040.02,31.5,-0.22689,0.00014,10.74878]
[1780470749487,59.56,67040.02,31.5,-0.22689,0.00014,10.74878]
[1780470749521,59.56,67040.02,31.5,-0.22689,0.00014,10.74878]
[1780470749860,59.56,67051.68,31.5,-0.22524,0.00014,10.70638]
[1780470751810,59.57,67050.2,31.5,-0.22545,0.00014,10.71186]
[1780470752042,59.57,67050.2,31.5,-0.22545,0.00014,10.71186]
[1780470752166,59.57,67050.2,31.5,-0.22545,0.00014,10.71186]
[1780470752268,59.59,67046.91,31.5,-0.22594,0.00014,10.72088]
[1780470754848,59.6,67045.07,31.5,-0.22625,0.00014,10.72875]
[1780470754915,59.6,67045.07,31.5,-0.22625,0.00014,10.72875]
[1780470757053,59.61,67045.85,31.5,-0.22615,0.00014,10.72614]
[1780470757071,59.61,67046.19,31.5,-0.22611,0.00014,10.72512]
[1780470758218,59.61,67046.19,31.5,-0.22611,0.00014,10.72512]
[1780470758290,59.61,67046.24,31.5,-0.2261,0.00014,10.72505]
[1780470760223,59.61,67045.12,31.5,-0.22626,0.00014,10.72911]
[1780470761111,59.61,67044.91,31.5,-0.2263,0.00014,10.73009]
[1780470761122,59.61,67044.91,31.5,-0.2263,0.00014,10.73009]
[1780470761188,59.61,67044.91,31.5,-0.2263,0.00014,10.73009]
[1780470761311,59.61,67045.49,31.5,-0.22622,0.00014,10.72809]
[1780470763223,59.63,67051.19,31.5,-0.22546,0.00014,10.70863]
[1780470766486,59.65,67050.08,31.5,-0.22571,0.00014,10.71512]
[1780470766838,59.65,67050.08,31.5,-0.22571,0.00014,10.71512]
[1780470768268,59.65,67051.87,31.5,-0.22546,0.00014,10.70873]
[1780470768602,59.65,67055.56,31.5,-0.22494,0.00014,10.69538]
[1780470768636,59.65,67055.56,31.5,-0.22494,0.00014,10.69538]
[1780470771332,59.66,67051.95,31.5,-0.22546,0.00014,10.70877]
[1780470772566,59.66,67056.29,31.5,-0.22486,0.00014,10.69318]
[1780470772623,59.66,67056.29,31.5,-0.22486,0.00014,10.69318]
[1780470772966,59.67,67054.57,31.5,-0.22515,0.00014,10.70086]
[1780470774408,59.67,67054.32,31.5,-0.22519,0.00014,10.70191]
[1780470774419,59.67,67054.32,31.5,-0.22519,0.00014,10.70191]
[1780470776716,59.68,67056.2,31.5,-0.22494,0.00014,10.69534]
[1780470776737,59.68,67056.2,31.5,-0.22494,0.00014,10.69534]
[1780470778742,59.68,67054.48,31.5,-0.22519,0.00014,10.70187]
[1780470778926,59.68,67054.48,31.5,-0.22519,0.00014,10.70187]
[1780470779286,59.68,67054.48,31.5,-0.22519,0.00014,10.70187]
[1780470780374,59.68,67054.63,31.5,-0.22518,0.00014,10.70159]
[1780470780867,59.68,67054.63,31.5,-0.22518,0.00014,10.70159]
[1780470781293,59.68,67054.63,31.5,-0.22518,0.00014,10.70159]
[1780470781361,59.68,67054.63,31.5,-0.22518,0.00014,10.70159]
[1780470782981,59.68,67054.0,31.5,-0.22528,0.00014,10.70408]
[1780470783728,59.69,67054.48,31.5,-0.22521,0.00014,10.70246]
[1780470784098,59.69,67054.48,31.5,-0.22521,0.00014,10.70246]
[1780470786294,59.69,67055.32,31.5,-0.22511,0.00014,10.69968]
[1780470786833,59.69,67054.76,31.5,-0.22519,0.00014,10.70184]
[1780470788857,59.69,67055.13,31.5,-0.22515,0.00014,10.70076]
[1780470789017,59.69,67055.13,31.5,-0.22515,0.00014,10.70076]
[1780470789405,59.69,67055.8,31.5,-0.22506,0.00014,10.69845]
[1780470790358,59.69,67057.6,31.5,-0.22481,0.00014,10.69198]
[1780470794549,59.71,67057.14,31.5,-0.22494,0.00014,10.69543]
[1780470794917,59.71,67057.14,31.5,-0.22494,0.00014,10.69543]
[1780470797415,59.71,67063.4,31.5,-0.22406,0.00014,10.67285]
[1780470800520,59.73,67056.51,31.5,-0.22507,0.00014,10.69902]
[1780470808225,59.74,67056.0,31.5,-0.22519,0.00014,10.70214]
[1780470813260,59.74,67062.11,31.5,-0.22427,0.00014,10.67472]
[1780470818295,59.77,67067.16,31.5,-0.22365,0.00014,10.65867]
[1780470823333,59.78,67062.54,31.5,-0.22435,0.00014,10.67691]
[1780470828368,59.82,67067.07,31.5,-0.22387,0.00014,10.66448]
[1780470829605,59.83,67067.0,31.5,-0.22391,0.00014,10.66575]
[1780470829861,59.83,67067.0,31.5,-0.22391,0.00014,10.66575]
[1780470835202,59.85,67065.47,31.5,-0.22421,0.00014,10.67348]
[1780470835417,59.85,67065.86,31.5,-0.22416,0.00014,10.67215]
[1780470840452,59.92,67066.04,31.5,-0.22435,0.00014,10.6775]
[1780470845487,59.95,67066.77,31.5,-0.22437,0.00014,10.67804]
[1780470850859,59.97,67066.38,31.5,-0.22449,0.00014,10.68127]
[1780470851007,59.97,67066.38,31.5,-0.22449,0.00014,10.68127]
[1780470851876,59.97,67056.94,31.5,-0.22582,0.00014,10.71567]
[1780470853250,59.97,67056.94,31.5,-0.22582,0.00014,10.71567]
[1780470853351,59.99,67055.7,31.5,-0.22606,0.00014,10.72188]
[1780470854067,59.99,67055.7,31.5,-0.22606,0.00014,10.72188]
[1780470854308,59.99,67055.7,31.5,-0.22606,0.00014,10.72188]
[1780470854409,60.0,67054.61,31.5,-0.22627,0.00014,10.72718]
[1780470854965,60.0,67054.61,31.5,-0.22627,0.00014,10.72718]
[1780470854994,60.0,67054.7,31.5,-0.22625,0.00014,10.72685]
[1780470856251,60.0,67048.99,31.5,-0.22706,0.00014,10.74756]
[1780470861274,60.01,67050.35,31.5,-0.22689,0.00014,10.74311]
[1780470868467,60.06,67050.78,31.5,-0.227,0.00014,10.74627]
[1780470871195,60.06,67049.4,31.5,-0.22721,0.00014,10.75166]
[1780470872200,60.06,67031.28,31.5,-0.22971,0.00014,10.81129]
[1780470877340,60.06,67031.7,31.5,-0.22966,0.00014,10.80993]
[1780470877412,60.07,67031.49,31.5,-0.22969,0.00014,10.81071]
[1780470878219,60.07,67031.49,31.5,-0.22969,0.00014,10.81071]
[1780470879762,60.07,67027.73,31.5,-0.23023,0.00014,10.8243]
[1780470879864,60.07,67026.71,31.5,-0.23037,0.00014,10.82794]
[1780470882162,60.08,67027.44,31.5,-0.23032,0.00014,10.82658]
[1780470886475,60.12,67023.02,31.5,-0.23109,0.00014,10.84611]
[1780470889070,60.12,67017.37,31.5,-0.23191,0.00014,10.86661]
[1780470889535,60.12,67017.37,31.5,-0.23191,0.00014,10.86661]
[1780470891038,60.13,67014.26,31.5,-0.23235,0.00014,10.87773]
[1780470892125,60.13,67000.49,31.5,-0.23433,0.00014,10.92669]
[1780470893292,60.13,67000.49,31.5,-0.23433,0.00014,10.92669]
[1780470895171,60.13,67002.76,31.5,-0.23401,0.00014,10.91878]
[1780470895470,60.13,67004.92,31.5,-0.2337,0.00014,10.91118]
[1780470896610,60.13,67005.14,31.5,-0.23367,0.00014,10.9104]
[1780470897451,60.14,66997.91,31.5,-0.23474,0.00014,10.93692]
[1780470900290,60.14,66994.7,31.5,-0.2352,0.00014,10.94834]
[1780470900390,60.14,66994.99,31.5,-0.23517,0.00014,10.94741]
[1780470900704,60.14,66994.99,31.5,-0.23517,0.00014,10.94741]
[1780470903682,60.15,66996.16,31.5,-0.23501,0.00014,10.94366]
[1780470904305,60.15,66984.73,31.5,-0.23666,0.00014,10.98391]
[1780470907886,60.15,66984.27,31.5,-0.23673,0.00014,10.98567]
[1780470907946,60.15,66984.27,31.5,-0.23673,0.00014,10.98567]
[1780470910430,60.15,66986.03,31.5,-0.23648,0.00014,10.97959]
[1780470910846,60.16,66984.57,31.5,-0.23671,0.00014,10.98533]
[1780470911580,60.16,66986.49,31.5,-0.23644,0.00014,10.97858]
[1780470911677,60.16,66986.49,31.5,-0.23644,0.00014,10.97858]
[1780470912054,60.16,66985.13,31.5,-0.23663,0.00014,10.98342]
[1780470912973,60.16,66980.39,31.5,-0.23732,0.00014,11.00017]
[1780470913622,60.16,66980.39,31.5,-0.23732,0.00014,11.00017]
[1780470914451,60.16,66980.39,31.5,-0.23732,0.00014,11.00017]
[1780470914511,60.16,66980.39,31.5,-0.23732,0.00014,11.00017]
[1780470914817,60.17,66980.06,31.5,-0.2374,0.00014,11.00223]
[1780470915113,60.17,66980.06,31.5,-0.2374,0.00014,11.00223]
[1780470915215,60.17,66970.42,31.5,-0.2388,0.00014,11.03606]
[1780470916644,60.17,66968.09,31.5,-0.23914,0.00014,11.04425]
[1780470917457,60.17,66967.7,31.5,-0.2392,0.00014,11.04574]
[1780470922509,60.17,66965.33,31.5,-0.23956,0.00014,11.05426]
[1780470922561,60.17,66964.81,31.5,-0.23964,0.00015,11.05624]
[1780470923456,60.18,66956.27,31.5,-0.24088,0.00015,11.08601]
[1780470924053,60.18,66949.19,31.5,-0.24191,0.00015,11.11059]
[1780470925516,60.18,66944.52,31.5,-0.24259,0.00015,11.12678]
[1780470926453,60.18,66953.28,31.5,-0.24132,0.00015,11.09645]
[1780470927074,60.18,66958.75,31.5,-0.24052,0.00015,11.07744]
[1780470930095,60.18,66953.9,31.5,-0.24123,0.00015,11.09445]
[1780470930913,60.18,66953.9,31.5,-0.24123,0.00015,11.09445]
[1780470931386,60.18,66959.23,31.5,-0.24039,0.00015,11.07052]
[1780470932279,60.18,66959.23,31.5,-0.24039,0.00015,11.07052]
[1780470932346,60.18,66959.23,31.5,-0.24039,0.00015,11.07052]
[1780470932521,60.18,66959.23,31.5,-0.24039,0.00015,11.07052]
[1780470932351,60.18,66963.26,31.5,-0.23981,0.00015,11.05649]
[1780470933117,60.18,66977.65,31.5,-0.23773,0.00014,11.00629]
[1780470934018,60.18,66977.65,31.5,-0.23773,0.00014,11.00629]
[1780470934443,60.18,66977.65,31.5,-0.23773,0.00014,11.00629]
[1780470934543,60.2,66976.84,31.5,-0.23791,0.00014,11.01082]
[1780470935559,60.2,66973.9,31.5,-0.23833,0.00014,11.02111]
[1780470938036,60.23,66974.52,31.5,-0.23834,0.00014,11.02141]
[1780470938151,60.23,66974.52,31.5,-0.23834,0.00014,11.02141]
[1780470939615,60.25,66974.9,31.5,-0.23838,0.00014,11.0225]
[1780470944733,60.32,66977.12,31.5,-0.23831,0.00014,11.02094]
[1780470949274,60.37,66976.7,31.5,-0.23851,0.00014,11.02609]
[1780470949443,60.38,66976.58,31.5,-0.23858,0.00014,11.02776]
[1780470949594,60.38,66976.58,31.5,-0.23858,0.00014,11.02776]
[1780470949950,60.38,66976.58,31.5,-0.23858,0.00014,11.02776]
[1780470950240,60.38,66976.75,31.5,-0.23856,0.00014,11.02717]
[1780470950771,60.38,66976.75,31.5,-0.23856,0.00014,11.02717]
[1780470951247,60.38,66977.36,31.5,-0.23847,0.00014,11.02516]
[1780470951945,60.38,66977.36,31.5,-0.23847,0.00014,11.02516]
[1780470952305,60.38,66977.36,31.5,-0.23847,0.00014,11.02516]
[1780470956312,60.38,66977.6,31.5,-0.23845,0.00014,11.02456]
[1780470956413,60.38,66977.37,31.5,-0.23848,0.00014,11.02542]
[1780470957002,60.38,66977.37,31.5,-0.23848,0.00014,11.02542]
[1780470957289,60.39,66977.54,31.5,-0.23846,0.00014,11.02489]
[1780470957840,60.39,66977.54,31.5,-0.23846,0.00014,11.02489]
[1780470958503,60.39,66977.54,31.5,-0.23846,0.00014,11.02489]
[1780470958570,60.39,66978.07,31.5,-0.23839,0.00014,11.02322]
[1780470958694,60.39,66978.07,31.5,-0.23839,0.00014,11.02322]
[1780470961067,60.39,66977.25,31.5,-0.23851,0.00014,11.0262]
[1780470961084,60.39,66977.25,31.5,-0.23851,0.00014,11.0262]
[1780470962361,60.39,66977.1,31.5,-0.23854,0.00014,11.02684]
[1780470962377,60.39,66977.1,31.5,-0.23854,0.00014,11.02684]
[1780470962494,60.39,66977.1,31.5,-0.23854,0.00014,11.02684]
[1780470962569,60.39,66977.94,31.5,-0.23843,0.00014,11.02414]
[1780470963130,60.39,66977.94,31.5,-0.23843,0.00014,11.02414]
[1780470963575,60.39,66977.94,31.5,-0.23843,0.00014,11.02414]
[1780470963334,60.39,66990.77,31.5,-0.23658,0.00014,10.97934]
[1780470964057,60.39,66990.77,31.5,-0.23658,0.00014,10.97934]
[1780470970382,60.43,66997.72,31.5,-0.23571,0.00014,10.95807]
[1780470970772,60.43,66997.72,31.5,-0.23571,0.00014,10.95807]
[1780470970930,60.43,66997.72,31.5,-0.23571,0.00014,10.95807]
[1780470971278,60.43,66997.72,31.5,-0.23571,0.00014,10.95807]
[1780470971457,60.43,67011.86,31.5,-0.23369,0.00014,10.90853]
[1780470971815,60.43,67011.86,31.5,-0.23369,0.00014,10.90853]
[1780470971877,60.43,67011.86,31.5,-0.23369,0.00014,10.90853]
[1780470973238,60.43,67013.84,31.5,-0.23342,0.00014,10.90165]
[1780470973457,60.43,67013.84,31.5,-0.23342,0.00014,10.90165]
[1780470973625,60.43,67016.25,31.5,-0.23308,0.00014,10.89335]
[1780470975530,60.44,67018.55,31.5,-0.2328,0.00014,10.88637]
[1780470975554,60.45,67023.84,31.5,-0.23205,0.00014,10.86782]
[1780470975853,60.45,67023.84,31.5,-0.23205,0.00014,10.86782]
[1780470976573,60.45,67030.2,31.5,-0.23116,0.00014,10.84546]
[1780470976727,60.45,67030.2,31.5,-0.23116,0.00014,10.84546]
[1780470976769,60.45,67030.2,31.5,-0.23116,0.00014,10.84546]
[1780470977586,60.45,67030.2,31.5,-0.23116,0.00014,10.84546]
[1780470977432,60.46,67035.98,31.5,-0.23038,0.00014,10.82614]
[1780470978508,60.46,67035.98,31.5,-0.23038,0.00014,10.82614]
[1780470978555,60.46,67035.98,31.5,-0.23038,0.00014,10.82614]
[1780470978564,60.46,67035.98,31.5,-0.23038,0.00014,10.82614]
[1780470978573,60.46,67035.98,31.5,-0.23038,0.00014,10.82614]
[1780470978561,60.47,67036.93,31.5,-0.2303,0.00014,10.82414]
[1780470978722,60.47,67036.93,31.5,-0.2303,0.00014,10.82414]
[1780470979446,60.49,67026.95,31.5,-0.23179,0.00014,10.86138]
[1780470979806,60.49,67026.95,31.5,-0.23179,0.00014,10.86138]
[1780470980120,60.49,67026.95,31.5,-0.23179,0.00014,10.86138]
[1780470980370,60.49,67026.95,31.5,-0.23179,0.00014,10.86138]
[1780470980430,60.49,67026.95,31.5,-0.23179,0.00014,10.86138]
[1780470980475,60.49,67026.95,31.5,-0.23179,0.00014,10.86138]
[1780470980559,60.49,67019.81,31.5,-0.2328,0.00014,10.88657]
[1780470980807,60.49,67019.81,31.5,-0.2328,0.00014,10.88657]
[1780470981462,60.51,67014.5,31.5,-0.23361,0.00014,10.90671]
[1780470982375,60.51,67014.5,31.5,-0.23361,0.00014,10.90671]
[1780470982753,60.51,67013.96,31.5,-0.23369,0.00014,10.90881]
[1780470982907,60.51,67013.96,31.5,-0.23369,0.00014,10.90881]
[1780470982935,60.51,67013.96,31.5,-0.23369,0.00014,10.90881]
[1780470983010,60.51,67013.96,31.5,-0.23369,0.00014,10.90881]
[1780470983031,60.51,67013.96,31.5,-0.23369,0.00014,10.90881]
[1780470983241,60.51,67013.96,31.5,-0.23369,0.00014,10.90881]
[1780470983290,60.51,67013.96,31.5,-0.23369,0.00014,10.90881]
[1780470983802,60.51,67013.96,31.5,-0.23369,0.00014,10.90881]
[1780470983567,60.51,67042.48,31.5,-0.22966,0.00014,10.80805]
[1780470984154,60.51,67042.48,31.5,-0.22966,0.00014,10.80805]
[1780470984673,60.51,67042.48,31.5,-0.22966,0.00014,10.80805]
[1780470984506,60.51,67057.18,31.5,-0.22759,0.00014,10.75577]
[1780470984813,60.51,67057.18,31.5,-0.22759,0.00014,10.75577]
[1780470984915,60.51,67057.18,31.5,-0.22759,0.00014,10.75577]
[1780470985564,60.51,67051.13,31.5,-0.22844,0.00014,10.77735]
[1780470987522,60.52,67051.78,31.5,-0.22836,0.00014,10.7753]
[1780470987844,60.52,67051.78,31.5,-0.22836,0.00014,10.7753]
[1780470988202,60.52,67051.78,31.5,-0.22836,0.00014,10.7753]
[1780470988237,60.52,67051.78,31.5,-0.22836,0.00014,10.7753]
[1780470988567,60.52,67051.78,31.5,-0.22836,0.00014,10.7753]
[1780470988678,60.52,67051.78,31.5,-0.22836,0.00014,10.7753]
[1780470988691,60.52,67051.78,31.5,-0.22836,0.00014,10.7753]
[1780470988614,60.52,67081.66,31.5,-0.22419,0.00014,10.66849]
[1780470990548,60.52,67086.28,31.5,-0.22356,0.00014,10.65202]
[1780470991556,60.52,67086.79,31.5,-0.22342,0.00014,10.6449]
[1780470994716,60.56,67090.14,31.5,-0.22309,0.00014,10.63625]
[1780470995968,60.57,67089.72,31.5,-0.2232,0.00014,10.63941]
[1780470996590,60.57,67093.53,31.5,-0.22268,0.00014,10.62587]
[1780470997086,60.57,67093.53,31.5,-0.22268,0.00014,10.62587]
[1780470997186,60.57,67093.53,31.5,-0.22268,0.00014,10.62587]
[1780471000556,60.58,67097.07,31.5,-0.22221,0.00014,10.61365]
[1780471000653,60.58,67097.07,31.5,-0.22221,0.00014,10.61365]
[1780471000631,60.58,67107.18,31.5,-0.22083,0.00014,10.57738]
[1780471001288,60.58,67107.18,31.5,-0.22083,0.00014,10.57738]
[1780471002683,60.58,67112.46,31.5,-0.22012,0.00014,10.55858]
[1780471003657,60.58,67112.46,31.5,-0.22012,0.00014,10.55858]
[1780471003846,60.59,67113.95,31.5,-0.21992,0.00014,10.55333]
[1780471005186,60.59,67116.8,31.5,-0.21953,0.00014,10.54316]
[1780471006934,60.59,67117.59,31.5,-0.21943,0.00014,10.5406]
[1780471007084,60.59,67117.59,31.5,-0.21943,0.00014,10.5406]
[1780471007177,60.59,67117.59,31.5,-0.21943,0.00014,10.5406]
[1780471007409,60.59,67117.59,31.5,-0.21943,0.00014,10.5406]
[1780471007464,60.59,67117.59,31.5,-0.21943,0.00014,10.5406]
[1780471007685,60.59,67136.2,31.5,-0.2169,0.00014,10.47322]
[1780471007996,60.59,67136.2,31.5,-0.2169,0.00014,10.47322]
[1780471008024,60.59,67136.2,31.5,-0.2169,0.00014,10.47322]
[1780471008125,60.59,67136.2,31.5,-0.2169,0.00014,10.47322]
[1780471008152,60.59,67136.2,31.5,-0.2169,0.00014,10.47322]
[1780471008311,60.59,67136.2,31.5,-0.2169,0.00014,10.47322]
[1780471008323,60.59,67136.2,31.5,-0.2169,0.00014,10.47322]
[1780471008677,60.59,67168.18,31.5,-0.21259,0.00013,10.3566]
[1780471008717,60.59,67168.18,31.5,-0.21259,0.00013,10.3566]
[1780471009060,60.59,67168.18,31.5,-0.21259,0.00013,10.3566]
[1780471009372,60.59,67168.18,31.5,-0.21259,0.00013,10.3566]
[1780471009454,60.59,67168.18,31.5,-0.21259,0.00013,10.3566]
[1780471009514,60.59,67168.18,31.5,-0.21259,0.00013,10.3566]
[1780471009569,60.59,67168.18,31.5,-0.21259,0.00013,10.3566]
[1780471009684,60.62,67160.53,31.5,-0.21373,0.00013,10.38782]
[1780471009934,60.62,67160.53,31.5,-0.21373,0.00013,10.38782]
[1780471010919,60.64,67159.74,31.5,-0.21391,0.00013,10.39283]
[1780471010990,60.64,67159.74,31.5,-0.21391,0.00013,10.39283]
[1780471011254,60.64,67159.74,31.5,-0.21391,0.00013,10.39283]
[1780471011646,60.64,67159.74,31.5,-0.21391,0.00013,10.39283]
[1780471011768,60.66,67156.87,31.5,-0.21437,0.00013,10.40534]
[1780471012017,60.66,67156.87,31.5,-0.21437,0.00013,10.40534]
[1780471012682,60.66,67156.87,31.5,-0.21437,0.00013,10.40534]
[1780471012701,60.66,67156.87,31.5,-0.21437,0.00013,10.40534]
[1780471013376,60.7,67163.08,31.5,-0.21367,0.00013,10.38661]
[1780471014302,60.7,67163.08,31.5,-0.21367,0.00013,10.38661]
[1780471014414,60.7,67163.08,31.5,-0.21367,0.00013,10.38661]
[1780471014592,60.7,67163.08,31.5,-0.21367,0.00013,10.38661]
[1780471014604,60.72,67165.87,31.5,-0.21337,0.00013,10.37858]
[1780471014716,60.72,67165.87,31.5,-0.21337,0.00013,10.37858]
[1780471014756,60.72,67165.87,31.5,-0.21337,0.00013,10.37858]
[1780471015076,60.72,67165.87,31.5,-0.21337,0.00013,10.37858]
[1780471015328,60.72,67165.87,31.5,-0.21337,0.00013,10.37858]
[1780471015338,60.72,67165.87,31.5,-0.21337,0.00013,10.37858]
[1780471015453,60.72,67165.87,31.5,-0.21337,0.00013,10.37858]
[1780471015675,60.72,67196.03,31.5,-0.20935,0.00013,10.26824]
[1780471015801,60.72,67196.03,31.5,-0.20935,0.00013,10.26824]
[1780471016640,60.72,67196.03,31.5,-0.20935,0.00013,10.26824]
[1780471016703,60.73,67215.77,31.5,-0.20675,0.00013,10.19572]
[1780471021570,60.79,67212.8,31.5,-0.20737,0.00013,10.21321]
[1780471022113,60.79,67211.89,31.5,-0.20749,0.00013,10.2167]
[1780471022604,60.79,67213.0,31.5,-0.20735,0.00013,10.21275]
[1780471022809,60.79,67213.0,31.5,-0.20735,0.00013,10.21275]
[1780471023905,60.79,67212.61,31.5,-0.20741,0.00013,10.21426]
[1780471024305,60.79,67212.61,31.5,-0.20741,0.00013,10.21426]
[1780471025069,60.79,67214.13,31.5,-0.20721,0.00013,10.20873]
[1780471027217,60.79,67212.34,31.5,-0.20745,0.00013,10.21548]
[1780471027509,60.79,67212.34,31.5,-0.20745,0.00013,10.21548]
[1780471027526,60.79,67212.34,31.5,-0.20745,0.00013,10.21548]
[1780471027568,60.79,67212.34,31.5,-0.20745,0.00013,10.21548]
[1780471027580,60.79,67212.34,31.5,-0.20745,0.00013,10.21548]
[1780471027620,60.79,67212.34,31.5,-0.20745,0.00013,10.21548]
[1780471027676,60.79,67213.11,31.5,-0.20735,0.00013,10.21271]
[1780471027729,60.79,67213.11,31.5,-0.20735,0.00013,10.21271]
[1780471027955,60.79,67213.11,31.5,-0.20735,0.00013,10.21271]
[1780471028366,60.79,67213.11,31.5,-0.20735,0.00013,10.21271]
[1780471028623,60.79,67213.11,31.5,-0.20735,0.00013,10.21271]
[1780471028635,60.79,67213.11,31.5,-0.20735,0.00013,10.21271]
[1780471028667,60.8,67201.53,31.5,-0.20889,0.00013,10.25555]
[1780471028822,60.8,67201.53,31.5,-0.20889,0.00013,10.25555]
[1780471028829,60.8,67201.53,31.5,-0.20889,0.00013,10.25555]
[1780471028836,60.8,67201.53,31.5,-0.20889,0.00013,10.25555]
[1780471029449,60.8,67201.53,31.5,-0.20889,0.00013,10.25555]
[1780471029453,60.8,67201.53,31.5,-0.20889,0.00013,10.25555]
[1780471029471,60.8,67201.53,31.5,-0.20889,0.00013,10.25555]
[1780471029546,60.8,67201.53,31.5,-0.20889,0.00013,10.25555]
[1780471029657,60.8,67201.53,31.5,-0.20889,0.00013,10.25555]
[1780471029668,60.8,67201.53,31.5,-0.20889,0.00013,10.25555]
[1780471029677,60.82,67179.17,31.5,-0.21193,0.00013,10.33971]
[1780471029982,60.82,67179.17,31.5,-0.21193,0.00013,10.33971]
[1780471030157,60.82,67179.17,31.5,-0.21193,0.00013,10.33971]
[1780471030185,60.82,67179.17,31.5,-0.21193,0.00013,10.33971]
[1780471030717,60.82,67179.17,31.5,-0.21193,0.00013,10.33971]
[1780471030497,60.82,67173.01,31.5,-0.21276,0.00013,10.36233]
[1780471031288,60.82,67173.01,31.5,-0.21276,0.00013,10.36233]
[1780471031684,60.82,67177.46,31.5,-0.21217,0.00013,10.34616]
[1780471032857,60.82,67176.99,31.5,-0.21224,0.00013,10.34798]
[1780471033238,60.82,67177.02,31.5,-0.21224,0.00013,10.34797]
[1780471034364,60.82,67177.02,31.5,-0.21224,0.00013,10.34797]
[1780471034600,60.82,67177.02,31.5,-0.21224,0.00013,10.34797]
[1780471036958,60.83,67172.69,31.5,-0.21283,0.00013,10.36428]
[1780471036982,60.83,67172.69,31.5,-0.21283,0.00013,10.36428]
[1780471037009,60.83,67172.69,31.5,-0.21283,0.00013,10.36428]
[1780471037433,60.83,67172.69,31.5,-0.21283,0.00013,10.36428]
[1780471037554,60.83,67172.69,31.5,-0.21283,0.00013,10.36428]
[1780471037678,60.83,67172.54,31.5,-0.21286,0.00013,10.36497]
[1780471037834,60.83,67172.54,31.5,-0.21286,0.00013,10.36497]
[1780471037838,60.83,67172.54,31.5,-0.21286,0.00013,10.36497]
[1780471037999,60.83,67172.54,31.5,-0.21286,0.00013,10.36497]
[1780471038155,60.83,67172.54,31.5,-0.21286,0.00013,10.36497]
[1780471038256,60.83,67172.54,31.5,-0.21286,0.00013,10.36497]
[1780471038309,60.83,67172.54,31.5,-0.21286,0.00013,10.36497]
[1780471038623,60.83,67218.89,31.5,-0.20674,0.00013,10.19571]
[1780471039501,60.84,67213.81,31.5,-0.20741,0.00013,10.21459]
[1780471040519,60.84,67213.81,31.5,-0.20741,0.00013,10.21459]
[1780471040983,60.85,67211.27,31.5,-0.20779,0.00013,10.22525]
[1780471041517,60.86,67212.6,31.5,-0.20765,0.00013,10.2215]
[1780471041962,60.86,67212.6,31.5,-0.20765,0.00013,10.2215]
[1780471042741,60.88,67213.09,31.5,-0.20765,0.00013,10.22158]
[1780471043448,60.89,67212.54,31.5,-0.20776,0.00013,10.2247]
[1780471046731,60.91,67212.38,31.5,-0.20786,0.00013,10.22739]
[1780471046959,60.92,67209.76,31.5,-0.20824,0.00013,10.23802]
[1780471048768,60.93,67207.33,31.5,-0.2086,0.00013,10.24808]
[1780471049142,60.93,67207.33,31.5,-0.2086,0.00013,10.24808]
[1780471049243,60.93,67207.29,31.5,-0.20861,0.00013,10.2483]
[1780471051607,60.93,67207.62,31.5,-0.20856,0.00013,10.24709]
[1780471055511,60.93,67211.2,31.5,-0.20803,0.00013,10.22863]
[1780471055580,60.93,67211.17,31.5,-0.20804,0.00013,10.22892]
[1780471055864,60.93,67211.17,31.5,-0.20804,0.00013,10.22892]
[1780471056022,60.93,67213.14,31.5,-0.20778,0.00013,10.22169]
[1780471057787,60.94,67213.33,31.5,-0.20778,0.00013,10.22193]
[1780471063071,60.95,67213.0,31.5,-0.20787,0.00013,10.22429]
[1780471064185,60.95,67213.0,31.5,-0.20787,0.00013,10.22429]
[1780471066836,60.95,67208.1,31.5,-0.20852,0.00013,10.24249]
[1780471067181,60.95,67208.1,31.5,-0.20852,0.00013,10.24249]
[1780471067230,60.95,67208.1,31.5,-0.20852,0.00013,10.24249]
[1780471067242,60.95,67208.1,31.5,-0.20852,0.00013,10.24249]
[1780471067446,60.95,67208.1,31.5,-0.20852,0.00013,10.24249]
[1780471067512,60.95,67208.1,31.5,-0.20852,0.00013,10.24249]
[1780471067631,60.95,67208.1,31.5,-0.20852,0.00013,10.24249]
[1780471067642,60.95,67208.1,31.5,-0.20852,0.00013,10.24249]
[1780471067724,60.95,67208.1,31.5,-0.20852,0.00013,10.24249]
[1780471067743,60.95,67206.22,31.5,-0.20877,0.00013,10.24944]
[1780471067962,60.95,67206.22,31.5,-0.20877,0.00013,10.24944]
[1780471068091,60.95,67206.22,31.5,-0.20877,0.00013,10.24944]
[1780471068168,60.95,67181.73,31.5,-0.21202,0.00013,10.33909]
[1780471069421,60.96,67172.96,31.5,-0.2132,0.00013,10.37114]
[1780471070282,60.96,67172.96,31.5,-0.2132,0.00013,10.37114]
[1780471071944,60.96,67172.99,31.5,-0.2132,0.00013,10.37114]
[1780471072635,60.96,67173.43,31.5,-0.21314,0.00013,10.36959]
[1780471074456,60.96,67171.36,31.5,-0.21342,0.00013,10.37725]
[1780471074680,60.96,67171.36,31.5,-0.21342,0.00013,10.37725]
[1780471074558,60.96,67177.03,31.5,-0.21267,0.00013,10.35672]
[1780471075649,60.96,67177.03,31.5,-0.21267,0.00013,10.35672]
[1780471075739,60.96,67180.11,31.5,-0.21226,0.00013,10.34557]
[1780471077351,60.96,67181.98,31.5,-0.21201,0.00013,10.33881]
[1780471078089,60.96,67184.45,31.5,-0.21168,0.00013,10.32985]
[1780471079064,60.96,67185.35,31.5,-0.21157,0.00013,10.32662]
[1780471079399,60.96,67185.35,31.5,-0.21157,0.00013,10.32662]
[1780471079949,60.96,67188.68,31.5,-0.21112,0.00013,10.31451]
[1780471081201,60.96,67190.4,31.5,-0.2109,0.00013,10.3083]
[1780471081630,60.96,67190.4,31.5,-0.2109,0.00013,10.3083]
[1780471081732,60.96,67184.04,31.5,-0.21175,0.00013,10.33159]
[1780471082735,60.96,67184.04,31.5,-0.21175,0.00013,10.33159]
[1780471082829,60.96,67181.06,31.5,-0.21214,0.00013,10.3425]
[1780471084753,60.96,67176.58,31.5,-0.21274,0.00013,10.35889]
[1780471090269,60.97,67177.5,31.5,-0.21263,0.00013,10.35576]
[1780471095304,60.97,67176.9,31.5,-0.21272,0.00013,10.35811]
[1780471096499,60.97,67176.9,31.5,-0.21272,0.00013,10.35811]
[1780471101850,60.97,67178.11,31.5,-0.21256,0.00013,10.35388]
[1780471105028,60.97,67177.68,31.5,-0.21262,0.00013,10.35554]
[1780471105382,60.97,67177.34,31.5,-0.21267,0.00013,10.3568]
[1780471108001,60.97,67177.86,31.5,-0.2126,0.00013,10.3551]
[1780471108402,60.97,67177.54,31.5,-0.21265,0.00013,10.35637]
[1780471111657,60.97,67177.35,31.5,-0.21268,0.00013,10.35712]
[1780471116188,60.97,67175.98,31.5,-0.21279,0.00013,10.35655]
[1780471116294,60.97,67175.98,31.5,-0.21279,0.00013,10.35655]
[1780471116644,60.97,67175.98,31.5,-0.21279,0.00013,10.35655]
[1780471116745,60.97,67205.07,31.5,-0.20892,0.00013,10.25028]
[1780471117085,60.97,67205.07,31.5,-0.20892,0.00013,10.25028]
[1780471117235,60.97,67205.07,31.5,-0.20892,0.00013,10.25028]
[1780471117283,60.97,67205.07,31.5,-0.20892,0.00013,10.25028]
[1780471117326,60.97,67205.07,31.5,-0.20892,0.00013,10.25028]
[1780471117562,60.97,67205.07,31.5,-0.20892,0.00013,10.25028]
[1780471117772,60.97,67205.07,31.5,-0.20892,0.00013,10.25028]
[1780471117807,60.98,67231.85,31.5,-0.20541,0.00013,10.15198]
[1780471117844,60.98,67231.85,31.5,-0.20541,0.00013,10.15198]
[1780471118055,60.98,67231.85,31.5,-0.20541,0.00013,10.15198]
[1780471118119,60.98,67231.85,31.5,-0.20541,0.00013,10.15198]
[1780471118171,60.98,67231.85,31.5,-0.20541,0.00013,10.15198]
[1780471118288,60.98,67231.85,31.5,-0.20541,0.00013,10.15198]
[1780471118400,60.98,67231.85,31.5,-0.20541,0.00013,10.15198]
[1780471118717,60.98,67242.51,31.5,-0.20403,0.00013,10.11285]
[1780471118935,60.98,67242.51,31.5,-0.20403,0.00013,10.11285]
[1780471119147,60.98,67242.51,31.5,-0.20403,0.00013,10.11285]
[1780471119567,60.98,67242.51,31.5,-0.20403,0.00013,10.11285]
[1780471119587,60.98,67242.95,31.5,-0.20397,0.00013,10.11139]
[1780471124517,61.0,67237.87,31.5,-0.20472,0.00013,10.13256]
[1780471125522,61.0,67237.87,31.5,-0.20472,0.00013,10.13256]
[1780471125524,61.0,67235.59,31.5,-0.20502,0.00013,10.14111]
[1780471126675,61.01,67225.16,31.5,-0.20641,0.00013,10.18015]
[1780471127347,61.01,67225.16,31.5,-0.20641,0.00013,10.18015]
[1780471127538,61.01,67224.56,31.5,-0.20649,0.00013,10.18237]
[1780471127834,61.01,67224.56,31.5,-0.20649,0.00013,10.18237]
[1780471133147,61.01,67224.06,31.5,-0.20656,0.00013,10.18462]
[1780471133152,61.01,67224.06,31.5,-0.20656,0.00013,10.18462]
[1780471135763,61.01,67225.14,31.5,-0.20643,0.00013,10.18081]
[1780471135765,61.01,67225.14,31.5,-0.20643,0.00013,10.18081]
[1780471135794,61.02,67226.86,31.5,-0.20621,0.00013,10.17457]
[1780471138326,61.02,67227.41,31.5,-0.20614,0.00013,10.17259]
[1780471140599,61.02,67226.93,31.5,-0.2062,0.00013,10.17441]
[1780471140606,61.02,67226.93,31.5,-0.2062,0.00013,10.17441]
[1780471140706,61.02,67226.93,31.5,-0.2062,0.00013,10.17441]
[1780471140777,61.02,67226.93,31.5,-0.2062,0.00013,10.17441]
[1780471140808,61.02,67225.38,31.5,-0.2064,0.00013,10.18013]
[1780471142644,61.02,67220.17,31.5,-0.20709,0.00013,10.19944]
[1780471147775,61.02,67221.3,31.5,-0.20695,0.00013,10.19554]
[1780471149196,61.02,67221.13,31.5,-0.20698,0.00013,10.19631]
[1780471150728,61.02,67222.32,31.5,-0.20683,0.00013,10.192]
[1780471153722,61.03,67227.58,31.5,-0.20615,0.00013,10.17298]
[1780471158758,61.03,67226.59,31.5,-0.20629,0.00013,10.1771]
[1780471161031,61.03,67222.84,31.5,-0.20679,0.00013,10.19106]
[1780471161779,61.03,67221.88,31.5,-0.20692,0.00013,10.19466]
[1780471163814,61.03,67219.93,31.5,-0.20718,0.00013,10.20196]
[1780471164800,61.05,67221.74,31.5,-0.20699,0.00013,10.19671]
[1780471166320,61.06,67222.97,31.5,-0.20687,0.00013,10.19348]
[1780471166886,61.07,67222.82,31.5,-0.20694,0.00013,10.19534]
[1780471167971,61.07,67222.62,31.5,-0.20697,0.00013,10.19621]
[1780471169239,61.07,67220.81,31.5,-0.20721,0.00013,10.20298]
[1780471174713,61.08,67223.14,31.5,-0.20685,0.00013,10.18936]
[1780471176143,61.08,67222.36,31.5,-0.20696,0.00013,10.19234]
[1780471176147,61.08,67222.36,31.5,-0.20696,0.00013,10.19234]
[1780471178191,61.08,67223.64,31.5,-0.2068,0.00013,10.188]
[1780471181077,61.09,67223.82,31.5,-0.20679,0.00013,10.18759]
[1780471181092,61.09,67223.82,31.5,-0.20679,0.00013,10.18759]
[1780471181469,61.09,67223.82,31.5,-0.20679,0.00013,10.18759]
[1780471181478,61.09,67223.82,31.5,-0.20679,0.00013,10.18759]
[1780471181483,61.09,67223.82,31.5,-0.20679,0.00013,10.18759]
[1780471181509,61.09,67223.82,31.5,-0.20679,0.00013,10.18759]
[1780471181720,61.09,67223.82,31.5,-0.20679,0.00013,10.18759]
[1780471181776,61.09,67223.66,31.5,-0.20682,0.00013,10.18843]
[1780471182203,61.09,67223.66,31.5,-0.20682,0.00013,10.18843]
[1780471182209,61.09,67223.66,31.5,-0.20682,0.00013,10.18843]
[1780471182741,61.09,67223.66,31.5,-0.20682,0.00013,10.18843]
[1780471182768,61.09,67201.44,31.5,-0.20974,0.00013,10.26984]
[1780471183338,61.09,67201.44,31.5,-0.20974,0.00013,10.26984]
[1780471183394,61.09,67201.44,31.5,-0.20974,0.00013,10.26984]
[1780471183676,61.09,67201.44,31.5,-0.20974,0.00013,10.26984]
[1780471183777,61.09,67193.57,31.5,-0.21078,0.00013,10.29857]
[1780471186012,61.09,67191.96,31.5,-0.211,0.00013,10.30458]
[1780471186072,61.09,67191.96,31.5,-0.211,0.00013,10.30458]
[1780471187338,61.09,67186.84,31.5,-0.21169,0.00013,10.32334]
[1780471189303,61.09,67185.57,31.5,-0.21186,0.00013,10.32797]
[1780471194317,61.09,67183.76,31.5,-0.2121,0.00013,10.33475]
[1780471194321,61.09,67183.76,31.5,-0.2121,0.00013,10.33475]
[1780471194321,61.09,67183.76,31.5,-0.2121,0.00013,10.33475]
[1780471200051,61.09,67181.92,31.5,-0.21236,0.00013,10.34166]
[1780471202182,61.09,67181.65,31.5,-0.21239,0.00013,10.34268]
[1780471202183,61.09,67181.65,31.5,-0.21239,0.00013,10.34268]
[1780471202855,61.09,67181.65,31.5,-0.21239,0.00013,10.34268]
[1780471204862,61.1,67182.29,31.5,-0.21231,0.00013,10.34041]
[1780471208510,61.1,67183.07,31.5,-0.21221,0.00013,10.33771]
[1780471208543,61.1,67183.07,31.5,-0.21221,0.00013,10.33771]
[1780471208815,61.1,67183.18,31.5,-0.2122,0.00013,10.33739]
[1780471209841,61.1,67192.58,31.5,-0.21095,0.00013,10.30319]
[1780471210800,61.1,67192.58,31.5,-0.21095,0.00013,10.30319]
[1780471210819,61.1,67195.66,31.5,-0.21055,0.00013,10.29204]
[1780471211296,61.1,67195.66,31.5,-0.21055,0.00013,10.29204]
[1780471211307,61.1,67195.66,31.5,-0.21055,0.00013,10.29204]
[1780471211333,61.1,67188.06,31.5,-0.21156,0.00013,10.31983]
[1780471212237,61.1,67188.06,31.5,-0.21156,0.00013,10.31983]
[1780471212816,61.1,67188.06,31.5,-0.21156,0.00013,10.31983]
[1780471213632,61.1,67184.44,31.5,-0.21204,0.00013,10.33307]
[1780471219185,61.1,67182.94,31.5,-0.21225,0.00013,10.33871]
[1780471224223,61.1,67181.65,31.5,-0.21242,0.00013,10.34357]
[1780471228552,61.1,67181.04,31.5,-0.21251,0.00013,10.34586]
[1780471228795,61.1,67181.04,31.5,-0.21251,0.00013,10.34586]
[1780471229229,61.1,67180.96,31.5,-0.21252,0.00013,10.34617]
[1780471229389,61.1,67180.96,31.5,-0.21252,0.00013,10.34617]
[1780471229507,61.1,67180.96,31.5,-0.21252,0.00013,10.34617]
[1780471229868,61.1,67174.49,31.5,-0.21338,0.00013,10.36969]
[1780471230265,61.1,67166.1,31.5,-0.21451,0.00013,10.40011]
[1780471231187,61.1,67166.1,31.5,-0.21451,0.00013,10.40011]
[1780471231191,61.1,67166.1,31.5,-0.21451,0.00013,10.40011]
[1780471231614,61.1,67166.1,31.5,-0.21451,0.00013,10.40011]
[1780471232509,61.1,67167.47,31.5,-0.21425,0.00013,10.38951]
[1780471232746,61.1,67167.47,31.5,-0.21425,0.00013,10.38951]
[1780471232746,61.1,67167.47,31.5,-0.21425,0.00013,10.38951]
[1780471233572,61.1,67175.15,31.5,-0.21322,0.00013,10.3616]
[1780471234656,61.1,67175.15,31.5,-0.21322,0.00013,10.3616]
[1780471236703,61.1,67174.25,31.5,-0.21334,0.00013,10.36488]
[1780471237646,61.1,67173.1,31.5,-0.21349,0.00013,10.36904]
[1780471237647,61.1,67173.1,31.5,-0.21349,0.00013,10.36904]
[1780471239846,61.1,67172.48,31.5,-0.21357,0.00013,10.37127]
[1780471240569,61.1,67172.32,31.5,-0.21359,0.00013,10.37183]
[1780471243248,61.1,67172.29,31.5,-0.2136,0.00013,10.37188]
[1780471243918,61.1,67172.29,31.5,-0.2136,0.00013,10.37188]
[1780471247815,61.1,67171.66,31.5,-0.21368,0.00013,10.37409]
[1780471247853,61.1,67171.66,31.5,-0.21368,0.00013,10.37409]
[1780471248150,61.1,67172.66,31.5,-0.21354,0.00013,10.37044]
[1780471248151,61.1,67172.66,31.5,-0.21354,0.00013,10.37044]
[1780471250407,61.1,67162.7,31.5,-0.21487,0.00013,10.40644]
[1780471251558,61.1,67162.7,31.5,-0.21487,0.00013,10.40644]
[1780471251866,61.1,67162.7,31.5,-0.21487,0.00013,10.40644]
[1780471252585,61.1,67162.37,31.5,-0.21492,0.00013,10.40758]
[1780471252683,61.1,67159.88,31.5,-0.21525,0.00013,10.41654]
[1780471254468,61.1,67159.25,31.5,-0.21533,0.00013,10.41884]
[1780471254671,61.1,67159.3,31.5,-0.21533,0.00013,10.41867]
[1780471256386,61.1,67159.05,31.5,-0.21536,0.00013,10.41951]
[1780471256652,61.1,67159.35,31.5,-0.21532,0.00013,10.41837]
[1780471257968,61.1,67159.21,31.5,-0.21534,0.00013,10.41889]
[1780471258463,61.1,67158.45,31.5,-0.21544,0.00013,10.42169]
[1780471259972,61.1,67158.75,31.5,-0.2154,0.00013,10.42065]
[1780471260477,61.1,67159.16,31.5,-0.21535,0.00013,10.41921]
[1780471261640,61.1,67159.16,31.5,-0.21535,0.00013,10.41921]
[1780471265008,61.1,67159.09,31.5,-0.21536,0.00013,10.4195]
[1780471265926,61.1,67151.27,31.5,-0.21642,0.00013,10.44815]
[1780471266140,61.1,67151.27,31.5,-0.21642,0.00013,10.44815]
[1780471266163,61.1,67151.27,31.5,-0.21642,0.00013,10.44815]
[1780471266519,61.1,67143.77,31.5,-0.21744,0.00014,10.47519]
[1780471267155,61.1,67143.77,31.5,-0.21744,0.00014,10.47519]
[1780471267258,61.1,67143.77,31.5,-0.21744,0.00014,10.47519]
[1780471268991,61.1,67137.34,31.5,-0.2183,0.00014,10.49828]
[1780471269202,61.1,67137.34,31.5,-0.2183,0.00014,10.49828]
[1780471269901,61.1,67131.59,31.5,-0.21908,0.00014,10.51889]
[1780471272801,61.1,67129.5,31.5,-0.21937,0.00014,10.52636]
[1780471272830,61.1,67130.12,31.5,-0.21928,0.00014,10.52411]
[1780471276165,61.1,67126.5,31.5,-0.21976,0.00014,10.53684]
[1780471281625,61.1,67132.29,31.5,-0.21896,0.00014,10.51558]
[1780471283638,61.09,67124.3,31.5,-0.22004,0.00014,10.54411]
[1780471284777,61.09,67124.3,31.5,-0.22004,0.00014,10.54411]
[1780471286170,61.09,67120.72,31.5,-0.22052,0.00014,10.55672]
[1780471286660,61.09,67120.72,31.5,-0.22052,0.00014,10.55672]
[1780471287100,61.09,67120.41,31.5,-0.22056,0.00014,10.55771]
[1780471287139,61.09,67120.41,31.5,-0.22056,0.00014,10.55771]
[1780471287329,61.09,67120.41,31.5,-0.22056,0.00014,10.55771]
[1780471287902,61.09,67110.98,31.5,-0.22184,0.00014,10.59132]
[1780471288133,61.09,67110.98,31.5,-0.22184,0.00014,10.59132]
[1780471288249,61.09,67110.98,31.5,-0.22184,0.00014,10.59132]
[1780471288356,61.09,67110.98,31.5,-0.22184,0.00014,10.59132]
[1780471288886,61.09,67119.04,31.5,-0.22073,0.00014,10.56233]
[1780471292822,61.08,67121.22,31.5,-0.22035,0.00014,10.54857]
[1780471293083,61.08,67120.02,31.5,-0.22051,0.00014,10.55276]
[1780471293937,61.08,67120.02,31.5,-0.22051,0.00014,10.55276]
[1780471293708,61.08,67119.78,31.5,-0.22054,0.00014,10.55357]
[1780471294632,61.08,67119.78,31.5,-0.22054,0.00014,10.55357]
[1780471299983,61.08,67117.72,31.5,-0.22081,0.00014,10.5606]
[1780471299988,61.08,67117.72,31.5,-0.22081,0.00014,10.5606]
[1780471300896,61.08,67115.04,31.5,-0.22117,0.00014,10.57012]
[1780471300956,61.08,67109.2,31.5,-0.22197,0.00014,10.59094]
[1780471301061,61.08,67109.2,31.5,-0.22197,0.00014,10.59094]
[1780471305450,61.08,67109.13,31.5,-0.22197,0.00014,10.59102]
[1780471306006,61.08,67112.77,31.5,-0.22147,0.00014,10.57797]
[1780471306091,61.08,67112.77,31.5,-0.22147,0.00014,10.57797]
[1780471306801,61.07,67120.1,31.5,-0.22047,0.00014,10.55164]
[1780471311836,61.07,67119.46,31.5,-0.22054,0.00014,10.55364]
[1780471312138,61.07,67119.46,31.5,-0.22054,0.00014,10.55364]
[1780471312206,61.07,67119.46,31.5,-0.22054,0.00014,10.55364]
[1780471312230,61.07,67119.46,31.5,-0.22054,0.00014,10.55364]
[1780471312417,61.07,67119.46,31.5,-0.22054,0.00014,10.55364]
[1780471312619,61.07,67119.46,31.5,-0.22054,0.00014,10.55364]
[1780471312843,61.07,67129.64,31.5,-0.21916,0.00014,10.51705]
[1780471316424,61.07,67129.43,31.5,-0.21918,0.00014,10.51757]
[1780471316429,61.07,67129.43,31.5,-0.21918,0.00014,10.51757]
[1780471316508,61.07,67129.43,31.5,-0.21918,0.00014,10.51757]
[1780471316871,61.07,67122.84,31.5,-0.22007,0.00014,10.54114]
[1780471317291,61.07,67122.84,31.5,-0.22007,0.00014,10.54114]
[1780471317878,61.07,67120.95,31.5,-0.22032,0.00014,10.54775]
[1780471322159,61.06,67120.62,31.5,-0.22035,0.00014,10.54847]
[1780471327165,61.06,67121.35,31.5,-0.22023,0.00014,10.54529]
[1780471327929,61.06,67121.35,31.5,-0.22023,0.00014,10.54529]
[1780471327948,61.05,67108.88,31.5,-0.22193,0.00014,10.58982]
[1780471329485,61.05,67107.04,31.5,-0.22218,0.00014,10.5963]
[1780471329720,61.05,67107.04,31.5,-0.22218,0.00014,10.5963]
[1780471329730,61.05,67107.04,31.5,-0.22218,0.00014,10.5963]
[1780471329792,61.05,67107.04,31.5,-0.22218,0.00014,10.5963]
[1780471329962,61.05,67098.09,31.5,-0.2234,0.00014,10.62812]
[1780471330969,61.05,67092.9,31.5,-0.22411,0.00014,10.64652]
[1780471331614,61.05,67092.9,31.5,-0.22411,0.00014,10.64652]
[1780471331948,61.05,67092.9,31.5,-0.22411,0.00014,10.64652]
[1780471333520,61.05,67085.81,31.5,-0.22508,0.00014,10.67149]
[1780471339027,61.04,67085.27,31.5,-0.22513,0.00014,10.67259]
[1780471339100,61.04,67085.27,31.5,-0.22513,0.00014,10.67259]
[1780471339632,61.04,67085.27,31.5,-0.22513,0.00014,10.67259]
[1780471341817,61.04,67090.02,31.5,-0.22446,0.00014,10.65544]
[1780471345263,61.03,67089.63,31.5,-0.2245,0.00014,10.65635]
[1780471349152,61.03,67085.55,31.5,-0.22505,0.00014,10.67046]
[1780471349218,61.03,67086.01,31.5,-0.22498,0.00014,10.66869]
[1780471351338,61.02,67085.64,31.5,-0.22495,0.00014,10.66421]
[1780471351440,61.02,67085.74,31.5,-0.22493,0.00014,10.66379]
[1780471352822,61.02,67085.74,31.5,-0.22493,0.00014,10.66379]
[1780471353402,61.02,67085.74,31.5,-0.22493,0.00014,10.66366]
[1780471353739,61.02,67085.74,31.5,-0.22493,0.00014,10.66366]
[1780471354019,61.02,67094.04,31.5,-0.22378,0.00014,10.63403]
[1780471354159,61.02,67102.21,31.5,-0.22265,0.00014,10.60488]
[1780471359890,61.02,67104.86,31.5,-0.22227,0.00014,10.59491]
[1780471364273,61.01,67109.22,31.5,-0.22165,0.00014,10.57871]
[1780471364273,61.01,67109.22,31.5,-0.22165,0.00014,10.57871]
[1780471364446,61.01,67109.22,31.5,-0.22165,0.00014,10.57871]
[1780471364540,61.01,67109.22,31.5,-0.22165,0.00014,10.57871]
[1780471364564,61.01,67109.22,31.5,-0.22165,0.00014,10.57871]
[1780471364638,61.01,67109.32,31.5,-0.22164,0.00014,10.57835]
[1780471365406,61.01,67109.32,31.5,-0.22164,0.00014,10.57835]
[1780471365416,61.01,67117.02,31.5,-0.22058,0.00014,10.55076]
[1780471366311,61.01,67117.02,31.5,-0.22058,0.00014,10.55076]
[1780471366777,61.01,67117.02,31.5,-0.22058,0.00014,10.55076]
[1780471366889,61.01,67118.04,31.5,-0.22044,0.00014,10.54696]
[1780471367738,61.01,67118.04,31.5,-0.22044,0.00014,10.54696]
[1780471368563,61.01,67114.53,31.5,-0.22091,0.00014,10.55944]
[1780471370024,61.01,67112.78,31.5,-0.22115,0.00014,10.56558]
[1780471370095,61.0,67112.07,31.5,-0.22124,0.00014,10.56786]
[1780471372426,61.0,67114.3,31.5,-0.22093,0.00014,10.5598]
[1780471372500,61.0,67113.64,31.5,-0.22102,0.00014,10.5621]
[1780471373788,61.0,67113.64,31.5,-0.22102,0.00014,10.5621]
[1780471374052,61.0,67113.56,31.5,-0.22102,0.00014,10.56213]
[1780471374935,61.0,67108.5,31.5,-0.22171,0.00014,10.58025]
[1780471380014,60.99,67104.32,31.5,-0.22226,0.00014,10.5946]
[1780471385906,60.99,67106.08,31.5,-0.22201,0.00014,10.58788]
[1780471386118,60.99,67106.08,31.5,-0.22201,0.00014,10.58788]
[1780471386607,60.99,67105.5,31.5,-0.22208,0.00014,10.58976]
[1780471386935,60.99,67104.28,31.5,-0.22225,0.00014,10.59413]
[1780471392458,60.98,67103.56,31.5,-0.22233,0.00014,10.59642]
[1780471396890,60.98,67102.95,31.5,-0.22241,0.00014,10.5985]
[1780471396893,60.98,67102.95,31.5,-0.22241,0.00014,10.5985]
[1780471397221,60.98,67102.65,31.5,-0.22245,0.00014,10.59942]
[1780471397489,60.98,67102.65,31.5,-0.22245,0.00014,10.59942]
[1780471397689,60.98,67102.65,31.5,-0.22245,0.00014,10.59942]
[1780471397996,60.98,67092.93,31.5,-0.22378,0.00014,10.63403]
[1780471398818,60.98,67092.93,31.5,-0.22378,0.00014,10.63403]
[1780471400361,60.98,67095.73,31.5,-0.22339,0.00014,10.62386]
[1780471400362,60.98,67095.73,31.5,-0.22339,0.00014,10.62386]
[1780471400492,60.98,67095.73,31.5,-0.22339,0.00014,10.62386]
[1780471400891,60.98,67100.53,31.5,-0.22273,0.00014,10.60672]
[1780471402893,60.98,67099.88,31.5,-0.22282,0.00014,10.60898]
[1780471404559,60.98,67099.69,31.5,-0.22284,0.00014,10.60948]
[1780471404560,60.98,67099.69,31.5,-0.22284,0.00014,10.60948]
[1780471404603,60.98,67099.69,31.5,-0.22284,0.00014,10.60948]
[1780471404671,60.98,67092.31,31.5,-0.22385,0.00014,10.63581]
[1780471407128,60.98,67089.74,31.5,-0.2242,0.00014,10.64488]
[1780471408665,60.97,67088.89,31.5,-0.22431,0.00014,10.6476]
[1780471409122,60.97,67088.35,31.5,-0.22438,0.00014,10.64947]
[1780471410419,60.97,67086.72,31.5,-0.22461,0.00014,10.65522]
[1780471414264,60.97,67087.49,31.5,-0.22442,0.00014,10.64674]
[1780471414778,60.97,67087.49,31.5,-0.22442,0.00014,10.64674]
[1780471415622,60.97,67094.97,31.5,-0.22339,0.00014,10.61999]
[1780471417246,60.97,67097.26,31.5,-0.22307,0.00014,10.6118]
[1780471417277,60.97,67097.26,31.5,-0.22307,0.00014,10.6118]
[1780471418896,60.97,67097.02,31.5,-0.2231,0.00014,10.61265]
[1780471421361,60.97,67097.47,31.5,-0.22304,0.00014,10.61102]
[1780471424903,60.97,67097.54,31.5,-0.22303,0.00014,10.61075]
[1780471425213,60.97,67097.42,31.5,-0.22305,0.00014,10.61116]
[1780471425214,60.97,67097.42,31.5,-0.22305,0.00014,10.61116]
[1780471425928,60.97,67097.42,31.5,-0.22305,0.00014,10.61116]
[1780471425964,60.97,67100.95,31.5,-0.22256,0.00014,10.59855]
[1780471427495,60.97,67101.22,31.5,-0.22252,0.00014,10.59753]
[1780471428182,60.97,67101.22,31.5,-0.22252,0.00014,10.59753]
[1780471428174,60.97,67100.91,31.5,-0.22256,0.00014,10.59859]
[1780471430175,60.97,67101.13,31.5,-0.22253,0.00014,10.59781]
[1780471433405,60.96,67101.68,31.5,-0.22245,0.00014,10.59563]
[1780471436130,60.96,67101.61,31.5,-0.22245,0.00014,10.59578]
[1780471436131,60.96,67101.61,31.5,-0.22245,0.00014,10.59578]
[1780471436636,60.96,67101.65,31.5,-0.22244,0.00014,10.59554]
[1780471438323,60.96,67095.59,31.5,-0.22328,0.00014,10.61714]
[1780471439408,60.96,67100.87,31.5,-0.22255,0.00014,10.5982]
[1780471441313,60.96,67096.36,31.5,-0.22316,0.00014,10.61422]
[1780471442171,60.96,67096.36,31.5,-0.22316,0.00014,10.61422]
[1780471441807,60.96,67090.76,31.5,-0.22393,0.00014,10.63413]
[1780471443567,60.96,67088.33,31.5,-0.22427,0.00014,10.6427]
[1780471443571,60.96,67088.33,31.5,-0.22427,0.00014,10.6427]
[1780471444659,60.96,67088.22,31.5,-0.22428,0.00014,10.643]
[1780471445139,60.96,67088.22,31.5,-0.22428,0.00014,10.643]
[1780471445834,60.96,67088.48,31.5,-0.22423,0.00014,10.64186]
[1780471446569,60.96,67088.48,31.5,-0.22423,0.00014,10.64186]
[1780471447006,60.96,67088.48,31.5,-0.22423,0.00014,10.64186]
[1780471447849,60.95,67095.37,31.5,-0.22328,0.00014,10.6172]
[1780471451229,60.95,67095.63,31.5,-0.22324,0.00014,10.61622]
[1780471451661,60.95,67096.34,31.5,-0.22314,0.00014,10.61367]
[1780471453570,60.95,67097.66,31.5,-0.22296,0.00014,10.60894]
[1780471453773,60.95,67097.66,31.5,-0.22296,0.00014,10.60894]
[1780471454740,60.95,67101.15,31.5,-0.22248,0.00014,10.59646]
[1780471454807,60.95,67101.15,31.5,-0.22248,0.00014,10.59646]
[1780471454898,60.95,67101.53,31.5,-0.22243,0.00014,10.5951]
[1780471456932,60.95,67103.64,31.5,-0.22214,0.00014,10.58751]
[1780471456984,60.95,67103.64,31.5,-0.22214,0.00014,10.58751]
[1780471457085,60.95,67104.65,31.5,-0.222,0.00014,10.58381]
[1780471457825,60.95,67104.65,31.5,-0.222,0.00014,10.58381]
[1780471458018,60.95,67104.65,31.5,-0.222,0.00014,10.58381]
[1780471458120,60.95,67104.96,31.5,-0.22195,0.00014,10.58273]
[1780471458643,60.95,67104.96,31.5,-0.22195,0.00014,10.58273]
[1780471458927,60.95,67105.01,31.5,-0.22195,0.00014,10.58255]
[1780471463962,60.95,67106.58,31.5,-0.22172,0.00014,10.57648]
[1780471466071,60.95,67108.38,31.5,-0.22147,0.00014,10.56994]
[1780471466212,60.95,67108.38,31.5,-0.22147,0.00014,10.56994]
[1780471468255,60.94,67110.27,31.5,-0.2212,0.00014,10.56293]
[1780471469836,60.94,67113.31,31.5,-0.22078,0.00014,10.55196]
[1780471470054,60.94,67113.31,31.5,-0.22078,0.00014,10.55196]
[1780471470155,60.94,67113.77,31.5,-0.22071,0.00014,10.5502]
[1780471470970,60.94,67113.77,31.5,-0.22071,0.00014,10.5502]
[1780471471050,60.94,67114.4,31.5,-0.22055,0.00014,10.54222]
[1780471471953,60.94,67114.4,31.5,-0.22055,0.00014,10.54222]
[1780471473210,60.94,67114.67,31.5,-0.22051,0.00014,10.54121]
[1780471474815,60.94,67114.72,31.5,-0.2205,0.00014,10.54099]
[1780471475041,60.94,67115.04,31.5,-0.22045,0.00014,10.5397]
[1780471475711,60.94,67115.04,31.5,-0.22045,0.00014,10.5397]
[1780471476722,60.94,67115.22,31.5,-0.22042,0.00014,10.53895]
[1780471477053,60.94,67115.25,31.5,-0.22042,0.00014,10.53881]
[1780471477332,60.94,67115.25,31.5,-0.22042,0.00014,10.53881]
[1780471477813,60.94,67115.25,31.5,-0.22042,0.00014,10.53881]
[1780471478191,60.94,67115.23,31.5,-0.22042,0.00014,10.53879]
[1780471482238,60.93,67115.22,31.5,-0.22041,0.00014,10.53854]
[1780471482568,60.93,67115.24,31.5,-0.2204,0.00014,10.53837]
[1780471484764,60.93,67118.49,31.5,-0.21995,0.00014,10.52651]
[1780471485323,60.93,67119.37,31.5,-0.21983,0.00014,10.52327]
[1780471487332,60.93,67117.95,31.5,-0.22002,0.00014,10.52823]
[1780471487813,60.93,67117.95,31.5,-0.22002,0.00014,10.52823]
[1780471487937,60.93,67117.95,31.5,-0.22002,0.00014,10.52823]
[1780471489973,60.93,67120.0,31.5,-0.21973,0.00014,10.52071]
[1780471490129,60.93,67120.0,31.5,-0.21973,0.00014,10.52071]
[1780471490240,60.93,67120.0,31.5,-0.21973,0.00014,10.52071]
[1780471492739,60.93,67116.19,31.5,-0.22024,0.00014,10.53418]
[1780471500420,60.92,67116.23,31.5,-0.22022,0.00014,10.53362]
[1780471500507,60.92,67116.23,31.5,-0.22022,0.00014,10.53362]
[1780471501021,60.92,67116.23,31.5,-0.22022,0.00014,10.53362]
[1780471501222,60.92,67110.16,31.5,-0.22104,0.00014,10.55509]
[1780471502876,60.92,67108.22,31.5,-0.22131,0.00014,10.562]
[1780471503243,60.92,67102.17,31.5,-0.22214,0.00014,10.58369]
[1780471508283,60.92,67097.08,31.5,-0.22283,0.00014,10.60174]
[1780471508636,60.92,67097.08,31.5,-0.22283,0.00014,10.60174]
[1780471508660,60.92,67097.08,31.5,-0.22283,0.00014,10.60174]
[1780471508712,60.92,67097.08,31.5,-0.22283,0.00014,10.60174]
[1780471509105,60.92,67097.08,31.5,-0.22283,0.00014,10.60174]
[1780471509285,60.92,67087.25,31.5,-0.22419,0.00014,10.63681]
[1780471510374,60.91,67083.33,31.5,-0.22473,0.00014,10.6507]
[1780471510844,60.91,67083.33,31.5,-0.22473,0.00014,10.6507]
[1780471511370,60.91,67080.04,31.5,-0.22518,0.00014,10.66231]
[1780471513019,60.91,67080.04,31.5,-0.22518,0.00014,10.66231]
[1780471513120,60.91,67080.26,31.5,-0.22514,0.00014,10.6613]
[1780471514938,60.91,67071.28,31.5,-0.22638,0.00014,10.69316]
[1780471520970,60.91,67069.01,31.5,-0.22668,0.00014,10.70073]
[1780471526213,60.9,67068.06,31.5,-0.2268,0.00014,10.70362]
[1780471527411,60.9,67075.3,31.5,-0.22578,0.00014,10.67761]
[1780471528524,60.9,67075.3,31.5,-0.22578,0.00014,10.67761]
[1780471528867,60.9,67075.3,31.5,-0.22578,0.00014,10.67761]
[1780471531099,60.9,67079.15,31.5,-0.22524,0.00014,10.66379]
[1780471535135,60.89,67078.95,31.5,-0.22518,0.00014,10.65866]
[1780471537286,60.89,67080.8,31.5,-0.22493,0.00014,10.65203]
[1780471537354,60.89,67081.44,31.5,-0.22483,0.00014,10.64968]
[1780471537376,60.89,67081.44,31.5,-0.22483,0.00014,10.64968]
[1780471538377,60.89,67084.62,31.5,-0.22439,0.00014,10.63834]
[1780471538405,60.89,67084.62,31.5,-0.22439,0.00014,10.63834]
[1780471538488,60.89,67091.13,31.5,-0.22349,0.00014,10.61508]
[1780471539564,60.89,67091.13,31.5,-0.22349,0.00014,10.61508]
[1780471539612,60.89,67091.13,31.5,-0.22349,0.00014,10.61508]
[1780471539657,60.89,67091.13,31.5,-0.22349,0.00014,10.61508]
[1780471539788,60.89,67091.13,31.5,-0.22349,0.00014,10.61508]
[1780471539988,60.89,67093.32,31.5,-0.22319,0.00014,10.60726]
[1780471540502,60.89,67101.76,31.5,-0.22203,0.00014,10.57701]
[1780471541753,60.89,67101.76,31.5,-0.22203,0.00014,10.57701]
[1780471542626,60.89,67103.88,31.5,-0.22173,0.00014,10.5694]
[1780471542674,60.89,67103.88,31.5,-0.22173,0.00014,10.5694]
[1780471544792,60.89,67104.96,31.5,-0.22159,0.00014,10.56552]
[1780471545131,60.89,67104.96,31.5,-0.22159,0.00014,10.56552]
[1780471546131,60.89,67105.66,31.5,-0.22149,0.00014,10.56303]
[1780471548808,60.89,67105.92,31.5,-0.22146,0.00014,10.56211]
[1780471549149,60.89,67105.92,31.5,-0.22146,0.00014,10.56211]
[1780471549198,60.89,67105.92,31.5,-0.22146,0.00014,10.56211]
[1780471549352,60.89,67105.75,31.5,-0.22148,0.00014,10.56273]
[1780471550136,60.89,67105.75,31.5,-0.22148,0.00014,10.56273]
[1780471550305,60.89,67105.75,31.5,-0.22148,0.00014,10.56273]
[1780471550331,60.89,67105.75,31.5,-0.22148,0.00014,10.56273]
[1780471550237,60.89,67098.75,31.5,-0.22244,0.00014,10.5878]
[1780471552338,60.89,67099.68,31.5,-0.22231,0.00014,10.58447]
[1780471553036,60.89,67098.31,31.5,-0.2225,0.00014,10.58936]
[1780471554340,60.89,67098.54,31.5,-0.22247,0.00014,10.58851]
[1780471554405,60.89,67098.56,31.5,-0.22246,0.00014,10.58841]
[1780471555039,60.89,67098.56,31.5,-0.22246,0.00014,10.58841]
[1780471558434,60.89,67096.99,31.5,-0.22267,0.00014,10.59387]
[1780471558436,60.89,67096.99,31.5,-0.22267,0.00014,10.59387]
[1780471558462,60.89,67096.99,31.5,-0.22267,0.00014,10.59387]
[1780471558467,60.89,67096.99,31.5,-0.22267,0.00014,10.59387]
[1780471558492,60.89,67096.99,31.5,-0.22267,0.00014,10.59387]
[1780471559205,60.89,67100.98,31.5,-0.22212,0.00014,10.5795]
[1780471560966,60.89,67105.44,31.5,-0.22151,0.00014,10.56351]
[1780471561343,60.89,67105.44,31.5,-0.22151,0.00014,10.56351]
[1780471561067,60.89,67110.85,31.5,-0.22076,0.00014,10.54403]
[1780471563897,60.89,67116.99,31.5,-0.21992,0.00014,10.52187]
[1780471565472,60.89,67117.11,31.5,-0.2199,0.00014,10.52142]
[1780471566307,60.89,67117.11,31.5,-0.2199,0.00014,10.52142]
[1780471566336,60.89,67117.11,31.5,-0.2199,0.00014,10.52142]
[1780471566356,60.89,67117.11,31.5,-0.2199,0.00014,10.52142]
[1780471567254,60.89,67115.73,31.5,-0.22009,0.00014,10.52629]
[1780471567506,60.89,67115.73,31.5,-0.22009,0.00014,10.52629]
[1780471569148,60.89,67120.28,31.5,-0.21947,0.00014,10.50991]
[1780471569232,60.89,67120.28,31.5,-0.21947,0.00014,10.50991]
[1780471569250,60.89,67120.28,31.5,-0.21947,0.00014,10.50991]
[1780471569288,60.89,67120.28,31.5,-0.21947,0.00014,10.50991]
[1780471570275,60.88,67121.07,31.5,-0.21936,0.00014,10.50696]
[1780471570322,60.88,67113.58,31.5,-0.22038,0.00014,10.53383]
[1780471570532,60.88,67113.58,31.5,-0.22038,0.00014,10.53383]
[1780471570716,60.88,67108.17,31.5,-0.22112,0.00014,10.55327]
[1780471572949,60.88,67106.9,31.5,-0.22129,0.00014,10.55772]
[1780471573050,60.88,67107.0,31.5,-0.22127,0.00014,10.55725]
[1780471574541,60.88,67108.95,31.5,-0.221,0.00014,10.5502]
[1780471575784,60.88,67111.54,31.5,-0.22064,0.00014,10.54085]
[1780471578300,60.88,67112.36,31.5,-0.22053,0.00014,10.53785]
[1780471579177,60.88,67112.0,31.5,-0.22058,0.00014,10.53911]
[1780471579228,60.88,67111.93,31.5,-0.22059,0.00014,10.53931]
[1780471580354,60.88,67111.93,31.5,-0.22059,0.00014,10.53931]
[1780471580358,60.88,67111.93,31.5,-0.22059,0.00014,10.53931]
[1780471581054,60.88,67110.9,31.5,-0.22073,0.00014,10.54301]
[1780471581157,60.88,67110.66,31.5,-0.22076,0.00014,10.54378]
[1780471581441,60.88,67110.66,31.5,-0.22076,0.00014,10.54378]
[1780471581477,60.88,67110.66,31.5,-0.22076,0.00014,10.54378]
[1780471581488,60.88,67110.66,31.5,-0.22076,0.00014,10.54378]
[1780471581795,60.88,67118.57,31.5,-0.21967,0.00014,10.51529]
[1780471583447,60.88,67118.29,31.5,-0.21971,0.00014,10.51623]
[1780471583478,60.88,67118.29,31.5,-0.21971,0.00014,10.51623]
[1780471585476,60.88,67118.38,31.5,-0.21969,0.00014,10.51577]
[1780471585878,60.88,67118.38,31.5,-0.21969,0.00014,10.51577]
[1780471585929,60.88,67118.38,31.5,-0.21969,0.00014,10.51577]
[1780471585985,60.88,67118.38,31.5,-0.21969,0.00014,10.51577]
[1780471586279,60.87,67132.32,31.5,-0.21778,0.00014,10.46534]
[1780471587864,60.87,67128.05,31.5,-0.21837,0.00014,10.48076]
[1780471588222,60.87,67128.05,31.5,-0.21837,0.00014,10.48076]
[1780471588263,60.87,67135.23,31.5,-0.21739,0.00014,10.45486]
[1780471590052,60.87,67137.81,31.5,-0.21704,0.00014,10.44552]
[1780471590127,60.88,67138.36,31.5,-0.21697,0.00014,10.4437]
[1780471590608,60.88,67138.36,31.5,-0.21697,0.00014,10.4437]
[1780471590858,60.88,67137.66,31.5,-0.21707,0.00014,10.44643]
[1780471593095,60.88,67137.42,31.5,-0.21704,0.00014,10.44184]
[1780471593118,60.88,67129.32,31.5,-0.21814,0.00014,10.47127]
[1780471593469,60.88,67129.32,31.5,-0.21814,0.00014,10.47127]
[1780471596043,60.88,67130.45,31.5,-0.21799,0.00014,10.46715]
[1780471596132,60.88,67130.54,31.5,-0.21798,0.00014,10.46682]
[1780471597148,60.88,67130.54,31.5,-0.21798,0.00014,10.46682]
[1780471597288,60.88,67137.44,31.5,-0.21704,0.00014,10.44199]
[1780471599456,60.88,67138.83,31.5,-0.21686,0.00014,10.43721]
[1780471600361,60.89,67138.93,31.5,-0.21685,0.00014,10.43689]
[1780471600453,60.89,67138.93,31.5,-0.21685,0.00014,10.43689]
[1780471600931,60.89,67139.19,31.5,-0.21682,0.00014,10.43595]
[1780471601684,60.89,67139.19,31.5,-0.21682,0.00014,10.43595]
[1780471602360,60.89,67139.19,31.5,-0.21682,0.00014,10.43595]
[1780471601938,60.88,67139.58,31.5,-0.21676,0.00014,10.43449]
[1780471603195,60.88,67139.58,31.5,-0.21676,0.00014,10.43449]
[1780471603296,60.88,67142.92,31.5,-0.21628,0.00014,10.42158]
[1780471603712,60.88,67142.92,31.5,-0.21628,0.00014,10.42158]
[1780471603952,60.88,67148.2,31.5,-0.21556,0.00014,10.40243]
[1780471604501,60.88,67148.2,31.5,-0.21556,0.00014,10.40243]
[1780471604629,60.88,67148.2,31.5,-0.21556,0.00014,10.40243]
[1780471604631,60.88,67148.2,31.5,-0.21556,0.00014,10.40243]
[1780471604680,60.88,67148.2,31.5,-0.21556,0.00014,10.40243]
[1780471606740,60.86,67149.04,31.5,-0.21541,0.00014,10.39819]
[1780471607710,60.85,67149.41,31.5,-0.21532,0.00014,10.39575]
[1780471608841,60.85,67150.03,31.5,-0.21524,0.00014,10.3935]
[1780471611373,60.85,67150.62,31.5,-0.21515,0.00014,10.39125]
[1780471611512,60.85,67150.07,31.5,-0.21523,0.00014,10.39322]
[1780471612259,60.85,67150.07,31.5,-0.21523,0.00014,10.39322]
[1780471612331,60.85,67150.07,31.5,-0.21523,0.00014,10.39322]
[1780471613556,60.85,67142.08,31.5,-0.2163,0.00014,10.42212]
[1780471614359,60.85,67140.45,31.5,-0.21652,0.00014,10.42795]
[1780471614591,60.85,67140.45,31.5,-0.21652,0.00014,10.42795]
[1780471614885,60.85,67140.45,31.5,-0.21652,0.00014,10.42795]
[1780471615025,60.85,67140.45,31.5,-0.21652,0.00014,10.42795]
[1780471615097,60.85,67132.94,31.5,-0.21754,0.00014,10.45514]
[1780471616628,60.85,67130.65,31.5,-0.21785,0.00014,10.46346]
[1780471617111,60.85,67124.59,31.5,-0.21868,0.00014,10.48536]
[1780471619111,60.85,67122.21,31.5,-0.21901,0.00014,10.49394]
[1780471619763,60.85,67121.34,31.5,-0.21912,0.00014,10.49701]
[1780471622645,60.85,67126.1,31.5,-0.21847,0.00014,10.47971]
[1780471622840,60.85,67126.1,31.5,-0.21847,0.00014,10.47971]
[1780471624652,60.85,67124.74,31.5,-0.21865,0.00014,10.4846]
[1780471624989,60.85,67124.74,31.5,-0.21865,0.00014,10.4846]
[1780471627133,60.85,67122.03,31.5,-0.21902,0.00014,10.49433]
[1780471627160,60.85,67122.03,31.5,-0.21902,0.00014,10.49433]
[1780471630115,60.85,67123.94,31.5,-0.21876,0.00014,10.48731]
[1780471635214,60.85,67119.41,31.5,-0.21937,0.00014,10.50348]
[1780471638441,60.84,67119.56,31.5,-0.21934,0.00014,10.50279]
[1780471644233,60.84,67118.04,31.5,-0.21954,0.00014,10.50791]
[1780471646880,60.84,67118.26,31.5,-0.2195,0.00014,10.50701]
[1780471648143,60.84,67114.07,31.5,-0.22007,0.00014,10.52205]
[1780471649095,60.84,67113.64,31.5,-0.22013,0.00014,10.52353]
[1780471652693,60.84,67113.85,31.5,-0.2201,0.00014,10.52263]
[1780471655255,60.83,67113.85,31.5,-0.22001,0.00014,10.51681]
[1780471655298,60.83,67113.85,31.5,-0.22001,0.00014,10.51681]
[1780471655347,60.83,67113.85,31.5,-0.22001,0.00014,10.51681]
[1780471655382,60.83,67113.85,31.5,-0.22001,0.00014,10.51681]
[1780471655388,60.83,67113.85,31.5,-0.22001,0.00014,10.51681]
[1780471655438,60.83,67113.91,31.5,-0.22,0.00014,10.51646]
[1780471657262,60.83,67115.92,31.5,-0.21973,0.00014,10.50922]
[1780471657263,60.83,67115.92,31.5,-0.21973,0.00014,10.50922]
[1780471657324,60.83,67119.68,31.5,-0.21921,0.00014,10.49567]
[1780471657638,60.83,67119.68,31.5,-0.21921,0.00014,10.49567]
[1780471658181,60.83,67119.68,31.5,-0.21921,0.00014,10.49567]
[1780471658331,60.83,67120.25,31.5,-0.21913,0.00014,10.49357]
[1780471659061,60.83,67120.25,31.5,-0.21913,0.00014,10.49357]
[1780471659338,60.83,67119.84,31.5,-0.21919,0.00014,10.49508]
[1780471661272,60.83,67119.86,31.5,-0.21919,0.00014,10.49497]
[1780471665516,60.83,67123.06,31.5,-0.21874,0.00014,10.48324]
[1780471667767,60.83,67123.09,31.5,-0.21874,0.00014,10.48309]
[1780471672307,60.83,67124.2,31.5,-0.21858,0.00014,10.47899]
[1780471672560,60.83,67123.62,31.5,-0.21866,0.00014,10.48107]
[1780471674700,60.83,67119.27,31.5,-0.21925,0.00014,10.49672]
[1780471674945,60.83,67119.27,31.5,-0.21925,0.00014,10.49672]
[1780471675348,60.83,67119.27,31.5,-0.21925,0.00014,10.49672]
[1780471676457,60.83,67124.94,31.5,-0.21847,0.00014,10.47617]
[1780471677132,60.83,67124.94,31.5,-0.21847,0.00014,10.47617]
[1780471677670,60.83,67126.02,31.5,-0.21833,0.00014,10.47225]
[1780471680036,60.83,67126.19,31.5,-0.2183,0.00014,10.47163]
[1780471680251,60.83,67126.19,31.5,-0.2183,0.00014,10.47163]
[1780471680340,60.83,67126.19,31.5,-0.2183,0.00014,10.47163]
[1780471680438,60.83,67126.19,31.5,-0.2183,0.00014,10.47163]
[1780471680485,60.83,67121.47,31.5,-0.21895,0.00014,10.48866]
[1780471682253,60.83,67121.47,31.5,-0.21895,0.00014,10.48866]
[1780471682287,60.83,67121.47,31.5,-0.21895,0.00014,10.48866]
[1780471682611,60.83,67116.83,31.5,-0.21958,0.00014,10.50532]
[1780471683340,60.83,67114.27,31.5,-0.21993,0.00014,10.51455]
[1780471684289,60.83,67114.27,31.5,-0.21993,0.00014,10.51455]
[1780471685007,60.83,67114.38,31.5,-0.21991,0.00014,10.51416]
[1780471687017,60.83,67113.99,31.5,-0.21997,0.00014,10.51557]
[1780471688300,60.83,67114.29,31.5,-0.21993,0.00014,10.51449]
[1780471688320,60.83,67114.87,31.5,-0.21985,0.00014,10.51241]
[1780471690236,60.83,67114.75,31.5,-0.21986,0.00014,10.51284]
[1780471691444,60.83,67114.83,31.5,-0.21985,0.00014,10.51244]
[1780471692271,60.83,67114.76,31.5,-0.21986,0.00014,10.51269]
[1780471694149,60.82,67114.26,31.5,-0.21992,0.00014,10.51437]
[1780471696327,60.82,67114.47,31.5,-0.21989,0.00014,10.5135]
[1780471696947,60.82,67114.65,31.5,-0.21986,0.00014,10.51273]
[1780471697781,60.82,67115.81,31.5,-0.2197,0.00014,10.50855]
[1780471699288,60.82,67116.93,31.5,-0.21955,0.00014,10.50442]
[1780471699321,60.82,67124.82,31.5,-0.21847,0.00014,10.47593]
[1780471700904,60.82,67126.62,31.5,-0.21822,0.00014,10.46942]
[1780471702933,60.82,67126.63,31.5,-0.21822,0.00014,10.46938]
[1780471707617,60.82,67128.83,31.5,-0.21792,0.00014,10.46139]
[1780471711389,60.82,67122.73,31.5,-0.21875,0.00014,10.48341]
[1780471717027,60.82,67122.24,31.5,-0.21874,0.00014,10.47943]
[1780471720346,60.82,67122.75,31.5,-0.21866,0.00014,10.47751]
[1780471720347,60.82,67122.75,31.5,-0.21866,0.00014,10.47751]
[1780471723295,60.82,67123.78,31.5,-0.21852,0.00014,10.47373]
[1780471723296,60.82,67123.78,31.5,-0.21852,0.00014,10.47373]
[1780471728285,60.82,67122.0,31.5,-0.21876,0.00014,10.48005]
[1780471730539,60.82,67121.86,31.5,-0.21878,0.00014,10.48048]
[1780471730614,60.82,67121.86,31.5,-0.21878,0.00014,10.48048]
[1780471731094,60.82,67121.86,31.5,-0.21878,0.00014,10.48048]
[1780471731096,60.82,67121.86,31.5,-0.21878,0.00014,10.48048]
[1780471733882,60.82,67119.95,31.5,-0.21904,0.00014,10.48729]
[1780471734963,60.82,67120.4,31.5,-0.21897,0.00014,10.48563]
[1780471737338,60.81,67120.27,31.5,-0.21899,0.00014,10.48603]
[1780471740839,60.81,67124.12,31.5,-0.21846,0.00014,10.47201]
[1780471744408,60.81,67123.84,31.5,-0.21849,0.00014,10.47299]
[1780471746473,60.81,67123.9,31.5,-0.21849,0.00014,10.47274]
[1780471746949,60.81,67127.02,31.5,-0.21806,0.00014,10.46144]
[1780471748504,60.81,67127.02,31.5,-0.21806,0.00014,10.46144]
[1780471748605,60.81,67127.41,31.5,-0.21801,0.00014,10.46002]
[1780471752088,60.81,67129.46,31.5,-0.21773,0.00014,10.4526]
[1780471752991,60.81,67124.4,31.5,-0.21842,0.00014,10.47093]
[1780471758030,60.81,67123.7,31.5,-0.21851,0.00014,10.47337]
[1780471764072,60.81,67123.53,31.5,-0.21853,0.00014,10.4739]
[1780471769107,60.81,67121.46,31.5,-0.21881,0.00014,10.48132]
[1780471770285,60.81,67121.46,31.5,-0.21881,0.00014,10.48132]
[1780471772292,60.81,67120.27,31.5,-0.2189,0.00014,10.47995]
[1780471772528,60.81,67120.27,31.5,-0.2189,0.00014,10.47995]
[1780471773514,60.81,67120.05,31.5,-0.21892,0.00014,10.48069]
[1780471773135,60.81,67119.9,31.5,-0.21895,0.00014,10.48124]
[1780471774339,60.81,67119.9,31.5,-0.21895,0.00014,10.48124]
[1780471776566,60.81,67115.25,31.5,-0.21958,0.00014,10.49809]
[1780471777562,60.81,67114.03,31.5,-0.21975,0.00014,10.5025]
[1780471779648,60.81,67114.25,31.5,-0.21972,0.00014,10.50176]
[1780471779902,60.81,67114.25,31.5,-0.21972,0.00014,10.50176]
[1780471780461,60.81,67114.25,31.5,-0.21972,0.00014,10.50176]
[1780471781192,60.81,67103.72,31.5,-0.22117,0.00014,10.53969]
[1780471782503,60.81,67098.53,31.5,-0.22189,0.00014,10.55831]
[1780471783532,60.81,67104.64,31.5,-0.22104,0.00014,10.5363]
[1780471788591,60.81,67105.69,31.5,-0.22089,0.00014,10.53242]
[1780471790844,60.81,67107.55,31.5,-0.22064,0.00014,10.52569]
[1780471793339,60.81,67103.76,31.5,-0.22116,0.00014,10.53929]
[1780471794068,60.81,67103.0,31.5,-0.22126,0.00014,10.54196]
[1780471796228,60.81,67104.27,31.5,-0.22108,0.00014,10.53737]
[1780471801337,60.81,67101.19,31.5,-0.2215,0.00014,10.5483]
[1780471806343,60.8,67099.77,31.5,-0.22169,0.00014,10.55325]
[1780471806717,60.8,67097.5,31.5,-0.222,0.00014,10.56136]
[1780471806774,60.8,67097.5,31.5,-0.222,0.00014,10.56136]
[1780471806920,60.8,67097.5,31.5,-0.222,0.00014,10.56136]
[1780471807379,60.8,67089.84,31.5,-0.22306,0.00014,10.58878]
[1780471808769,60.8,67089.21,31.5,-0.22315,0.00014,10.59104]
[1780471808984,60.8,67089.21,31.5,-0.22315,0.00014,10.59104]
[1780471809393,60.8,67089.19,31.5,-0.22315,0.00014,10.59109]
[1780471809629,60.8,67089.19,31.5,-0.22315,0.00014,10.59109]
[1780471810221,60.8,67089.19,31.5,-0.22315,0.00014,10.59109]
[1780471812643,60.8,67091.05,31.5,-0.22289,0.00014,10.5845]
[1780471812705,60.8,67091.05,31.5,-0.22289,0.00014,10.5845]
[1780471812989,60.8,67091.05,31.5,-0.22289,0.00014,10.5845]
[1780471813421,60.8,67095.3,31.5,-0.22231,0.00014,10.56925]
[1780471815170,60.8,67095.37,31.5,-0.2223,0.00014,10.569]
[1780471816337,60.8,67095.41,31.5,-0.22229,0.00014,10.56885]
[1780471816443,60.8,67095.41,31.5,-0.22229,0.00014,10.56885]
[1780471816545,60.8,67095.41,31.5,-0.22229,0.00014,10.56885]
[1780471817857,60.8,67095.39,31.5,-0.22229,0.00014,10.56887]
[1780471818458,60.8,67092.28,31.5,-0.22272,0.00014,10.58002]
[1780471818657,60.8,67092.28,31.5,-0.22272,0.00014,10.58002]
[1780471823036,60.8,67090.75,31.5,-0.22293,0.00014,10.58542]
[1780471823711,60.8,67091.3,31.5,-0.22285,0.00014,10.58343]
[1780471825807,60.8,67096.6,31.5,-0.22212,0.00014,10.5644]
[1780471826619,60.8,67096.6,31.5,-0.22212,0.00014,10.5644]
[1780471827878,60.8,67099.13,31.5,-0.22177,0.00014,10.55534]
[1780471827888,60.8,67099.13,31.5,-0.22177,0.00014,10.55534]
[1780471828622,60.8,67099.13,31.5,-0.22177,0.00014,10.55534]
[1780471828528,60.8,67110.48,31.5,-0.22021,0.00014,10.51447]
[1780471830613,60.8,67112.82,31.5,-0.21989,0.00014,10.50604]
[1780471830675,60.8,67113.57,31.5,-0.21979,0.00014,10.50335]
[1780471831549,60.8,67117.7,31.5,-0.21915,0.00014,10.48285]
[1780471833132,60.8,67119.98,31.5,-0.21884,0.00014,10.47466]
[1780471835769,60.8,67118.84,31.5,-0.219,0.00014,10.47892]
[1780471838617,60.8,67117.94,31.5,-0.21912,0.00014,10.48226]
[1780471838627,60.8,67117.94,31.5,-0.21912,0.00014,10.48226]
[1780471843635,60.81,67115.37,31.5,-0.21948,0.00014,10.49176]
[1780471846684,60.81,67117.08,31.5,-0.21925,0.00014,10.48565]
[1780471849048,60.81,67117.57,31.5,-0.21919,0.00014,10.48392]
[1780471850571,60.81,67117.62,31.5,-0.21918,0.00014,10.48381]
[1780471853136,60.81,67117.68,31.5,-0.21918,0.00014,10.48372]
[1780471853184,60.81,67117.68,31.5,-0.21918,0.00014,10.48372]
[1780471855203,60.81,67117.09,31.5,-0.21926,0.00014,10.48592]
[1780471857492,60.81,67117.73,31.5,-0.21918,0.00014,10.48369]
[1780471859708,60.81,67119.96,31.5,-0.21888,0.00014,10.47576]
[1780471861448,60.81,67119.96,31.5,-0.21888,0.00014,10.47586]
[1780471863453,60.81,67120.75,31.5,-0.21877,0.00014,10.47306]
[1780471866994,60.82,67120.48,31.5,-0.21882,0.00014,10.47424]
[1780471867095,60.82,67120.51,31.5,-0.21882,0.00014,10.47418]
[1780471868837,60.82,67120.63,31.5,-0.2188,0.00014,10.47373]
[1780471869196,60.82,67120.63,31.5,-0.2188,0.00014,10.47373]
[1780471869219,60.82,67116.82,31.5,-0.21932,0.00014,10.48747]
[1780471871267,60.82,67116.79,31.5,-0.21932,0.00014,10.48761]
[1780471871685,60.82,67116.79,31.5,-0.21932,0.00014,10.48761]
[1780471873689,60.82,67117.18,31.5,-0.21927,0.00014,10.48627]
[1780471876874,60.82,67123.84,31.5,-0.21837,0.00014,10.46244]
[1780471881908,60.82,67126.28,31.5,-0.21805,0.00014,10.45396]
[1780471882771,60.82,67126.28,31.5,-0.21805,0.00014,10.45396]
[1780471882915,60.82,67126.07,31.5,-0.21808,0.00014,10.4548]
[1780471885253,60.82,67125.84,31.5,-0.21811,0.00014,10.45564]
[1780471886694,60.82,67125.69,31.5,-0.21813,0.00014,10.45618]
[1780471889125,60.82,67128.31,31.5,-0.21778,0.00014,10.44674]
[1780471889761,60.82,67128.69,31.5,-0.21773,0.00014,10.44537]
[1780471890117,60.82,67128.69,31.5,-0.21773,0.00014,10.44537]
[1780471890124,60.82,67128.69,31.5,-0.21773,0.00014,10.44537]
[1780471890163,60.82,67128.69,31.5,-0.21773,0.00014,10.44537]
[1780471891789,60.82,67132.26,31.5,-0.21724,0.00014,10.43249]
[1780471892824,60.83,67133.67,31.5,-0.21697,0.00014,10.42178]
[1780471892989,60.83,67133.7,31.5,-0.21697,0.00014,10.42171]
[1780471893816,60.83,67133.7,31.5,-0.21697,0.00014,10.42171]
[1780471894890,60.83,67133.71,31.5,-0.21697,0.00014,10.42165]
[1780471895704,60.83,67133.71,31.5,-0.21697,0.00014,10.42165]
[1780471895008,60.83,67133.97,31.5,-0.21693,0.00014,10.42068]
[1780471896252,60.83,67133.97,31.5,-0.21693,0.00014,10.42068]
[1780471896338,60.83,67133.97,31.5,-0.21693,0.00014,10.42068]
[1780471896356,60.83,67135.82,31.5,-0.21668,0.00014,10.41402]
[1780471896874,60.83,67135.82,31.5,-0.21668,0.00014,10.41402]
[1780471897019,60.83,67137.47,31.5,-0.21646,0.00014,10.40808]
[1780471898117,60.83,67137.47,31.5,-0.21646,0.00014,10.40808]
[1780471898905,60.83,67138.16,31.5,-0.21637,0.00014,10.40564]
[1780471898929,60.83,67138.16,31.5,-0.21637,0.00014,10.40564]
[1780471899302,60.83,67138.91,31.5,-0.21627,0.00014,10.40297]
[1780471900174,60.83,67138.91,31.5,-0.21627,0.00014,10.40297]
[1780471900231,60.83,67142.14,31.5,-0.21583,0.00014,10.39125]
[1780471900810,60.83,67142.14,31.5,-0.21583,0.00014,10.39125]
[1780471901091,60.83,67142.14,31.5,-0.21583,0.00014,10.39125]
[1780471901169,60.83,67138.67,31.5,-0.2163,0.00014,10.40379]
[1780471903964,60.83,67137.47,31.5,-0.21646,0.00014,10.40813]
[1780471906188,60.83,67141.78,31.5,-0.21588,0.00014,10.39249]
[1780471906471,60.83,67141.78,31.5,-0.21588,0.00014,10.39249]
[1780471906656,60.83,67141.78,31.5,-0.21588,0.00014,10.39249]
[1780471906690,60.83,67141.67,31.5,-0.21589,0.00014,10.3929]
[1780471906739,60.83,67141.67,31.5,-0.21589,0.00014,10.3929]
[1780471907102,60.83,67141.67,31.5,-0.21589,0.00014,10.3929]
[1780471907148,60.83,67141.67,31.5,-0.21589,0.00014,10.3929]
[1780471907211,60.83,67141.67,31.5,-0.21589,0.00014,10.3929]
[1780471907534,60.83,67153.73,31.5,-0.21426,0.00014,10.34905]
[1780471908917,60.83,67157.63,31.5,-0.21373,0.00013,10.33485]
[1780471909104,60.83,67157.64,31.5,-0.21373,0.00013,10.33481]
[1780471909760,60.83,67157.64,31.5,-0.21373,0.00013,10.33481]
[1780471910111,60.83,67152.08,31.5,-0.21448,0.00014,10.35507]
[1780471911099,60.83,67152.08,31.5,-0.21448,0.00014,10.35507]
[1780471912015,60.83,67148.35,31.5,-0.21499,0.00014,10.3686]
[1780471912701,60.83,67148.35,31.5,-0.21499,0.00014,10.3686]
[1780471913542,60.83,67147.72,31.5,-0.21507,0.00014,10.37089]
[1780471913653,60.83,67147.72,31.5,-0.21507,0.00014,10.37089]
[1780471913671,60.82,67137.43,31.5,-0.21644,0.00014,10.40746]
[1780471913787,60.82,67137.43,31.5,-0.21644,0.00014,10.40746]
[1780471914475,60.82,67137.43,31.5,-0.21644,0.00014,10.40746]
[1780471915620,60.82,67132.23,31.5,-0.21714,0.00014,10.42619]
[1780471919664,60.82,67131.8,31.5,-0.2172,0.00014,10.42768]
[1780471920051,60.82,67131.53,31.5,-0.21723,0.00014,10.42858]
[1780471920523,60.82,67124.86,31.5,-0.21814,0.00014,10.45272]
[1780471921915,60.82,67123.55,31.5,-0.21832,0.00014,10.45739]
[1780471924210,60.81,67131.22,31.5,-0.21727,0.00014,10.42945]
[1780471925552,60.81,67131.22,31.5,-0.21727,0.00014,10.42945]
[1780471925689,60.81,67131.22,31.5,-0.21727,0.00014,10.42945]
[1780471927504,60.81,67130.62,31.5,-0.21734,0.00014,10.43154]
[1780471927693,60.81,67130.62,31.5,-0.21734,0.00014,10.43154]
[1780471927600,60.81,67130.57,31.5,-0.21735,0.00014,10.43164]
[1780471928335,60.81,67130.57,31.5,-0.21735,0.00014,10.43164]
[1780471928589,60.81,67126.11,31.5,-0.21795,0.00014,10.44765]
[1780471934281,60.81,67125.09,31.5,-0.21808,0.00014,10.45098]
[1780471939316,60.8,67123.85,31.5,-0.21823,0.00014,10.45513]
[1780471943275,60.8,67123.99,31.5,-0.21821,0.00014,10.45442]
[1780471948379,60.8,67127.61,31.5,-0.2177,0.00014,10.44093]
[1780471949102,60.8,67127.61,31.5,-0.2177,0.00014,10.44093]
[1780471949143,60.8,67127.61,31.5,-0.2177,0.00014,10.44093]
[1780471951524,60.8,67128.87,31.5,-0.21752,0.00014,10.43626]
[1780471951622,60.8,67135.84,31.5,-0.2165,0.00014,10.40527]
[1780471954494,60.8,67139.21,31.5,-0.21604,0.00014,10.39303]
[1780471954528,60.8,67139.21,31.5,-0.21604,0.00014,10.39303]
[1780471954555,60.8,67140.76,31.5,-0.21583,0.00014,10.3874]
[1780471955429,60.8,67146.18,31.5,-0.21509,0.00014,10.3677]
[1780471956289,60.8,67146.18,31.5,-0.21509,0.00014,10.3677]
[1780471956436,60.79,67147.58,31.5,-0.2149,0.00014,10.36255]
[1780471957010,60.79,67147.58,31.5,-0.2149,0.00014,10.36255]
[1780471957765,60.79,67147.58,31.5,-0.2149,0.00014,10.36255]
[1780471957652,60.8,67148.36,31.5,-0.2148,0.00014,10.35973]
[1780471960096,60.79,67149.48,31.5,-0.21464,0.00014,10.35563]
[1780471963665,60.79,67151.7,31.5,-0.21434,0.00014,10.3475]
[1780471966501,60.79,67154.13,31.5,-0.21401,0.00014,10.33861]
[1780471966577,60.79,67154.13,31.5,-0.21401,0.00014,10.33861]
[1780471970926,60.79,67153.66,31.5,-0.21407,0.00014,10.34031]
[1780471970939,60.79,67153.66,31.5,-0.21407,0.00014,10.34031]
[1780471973854,60.79,67152.82,31.5,-0.21419,0.00014,10.34334]
[1780471973905,60.79,67152.82,31.5,-0.21419,0.00014,10.34334]
[1780471974563,60.79,67146.21,31.5,-0.21508,0.00014,10.36741]
[1780471975136,60.79,67146.21,31.5,-0.21508,0.00014,10.36741]
[1780471976187,60.79,67144.27,31.5,-0.21533,0.00014,10.37402]
[1780471976594,60.79,67144.27,31.5,-0.21533,0.00014,10.37402]
[1780471981122,60.78,67146.25,31.5,-0.21504,0.00014,10.36612]
[1780471981401,60.78,67146.25,31.5,-0.21504,0.00014,10.36612]
[1780471982831,60.78,67148.81,31.5,-0.21469,0.00014,10.35672]
[1780471983126,60.78,67148.81,31.5,-0.21469,0.00014,10.35672]
[1780471986625,60.78,67153.03,31.5,-0.21411,0.00014,10.34129]
[1780471991683,60.78,67154.11,31.5,-0.21396,0.00014,10.33727]
[1780471992184,60.78,67154.11,31.5,-0.21396,0.00014,10.33727]
[1780471992690,60.78,67157.8,31.5,-0.21346,0.00013,10.32374]
[1780471995270,60.78,67159.79,31.5,-0.21319,0.00013,10.31636]
[1780471995271,60.78,67159.79,31.5,-0.21319,0.00013,10.31636]
[1780471995808,60.78,67159.81,31.5,-0.21319,0.00013,10.3163]
[1780471999286,60.78,67160.22,31.5,-0.21314,0.00013,10.31486]
[1780472001123,60.78,67153.98,31.5,-0.21398,0.00014,10.33765]
[1780472001712,60.78,67153.98,31.5,-0.21398,0.00014,10.33765]
[1780472002329,60.78,67154.39,31.5,-0.21392,0.00014,10.33614]
[1780472002564,60.78,67154.39,31.5,-0.21392,0.00014,10.33614]
[1780472002812,60.78,67154.39,31.5,-0.21392,0.00014,10.33614]
[1780472002761,60.78,67144.83,31.5,-0.21522,0.00014,10.37096]
[1780472006330,60.76,67143.7,31.5,-0.21531,0.00014,10.37351]
[1780472007550,60.76,67143.72,31.5,-0.21529,0.00014,10.3729]
[1780472009076,60.75,67144.29,31.5,-0.21518,0.00014,10.36984]
[1780472009340,60.75,67144.29,31.5,-0.21518,0.00014,10.36984]
[1780472010555,60.74,67144.41,31.5,-0.21515,0.00014,10.36892]
[1780472011167,60.74,67144.68,31.5,-0.21509,0.00014,10.36746]
[1780472011606,60.74,67144.68,31.5,-0.21509,0.00014,10.36746]
[1780472011824,60.74,67148.86,31.5,-0.21443,0.00014,10.34613]
[1780472012743,60.74,67148.86,31.5,-0.21443,0.00014,10.34613]
[1780472013541,60.73,67149.81,31.5,-0.2143,0.00014,10.34244]
[1780472013968,60.73,67149.81,31.5,-0.21429,0.00014,10.34225]
[1780472015636,60.73,67147.67,31.5,-0.21458,0.00014,10.35005]
[1780472015673,60.73,67147.67,31.5,-0.21458,0.00014,10.35005]
[1780472018048,60.72,67146.47,31.5,-0.21471,0.00014,10.35351]
[1780472020571,60.72,67149.34,31.5,-0.21431,0.00014,10.34282]
[1780472022911,60.72,67149.72,31.5,-0.21425,0.00014,10.3412]
[1780472023674,60.72,67149.72,31.5,-0.21425,0.00014,10.3412]
[1780472026177,60.72,67149.19,31.5,-0.21432,0.00014,10.34305]
[1780472026875,60.72,67149.58,31.5,-0.21427,0.00014,10.34163]
[1780472028819,60.72,67150.26,31.5,-0.21418,0.00014,10.33913]
[1780472030607,60.72,67150.67,31.5,-0.21412,0.00014,10.3376]
[1780472030666,60.72,67150.67,31.5,-0.21412,0.00014,10.3376]
[1780472032670,60.72,67153.18,31.5,-0.21378,0.00014,10.32841]
[1780472033569,60.72,67154.09,31.5,-0.21366,0.00014,10.32508]
[1780472036141,60.72,67154.84,31.5,-0.21355,0.00014,10.32235]
[1780472036917,60.72,67154.8,31.5,-0.21356,0.00014,10.32249]
[1780472037901,60.72,67155.46,31.5,-0.21347,0.00014,10.32008]
[1780472038351,60.72,67155.46,31.5,-0.21347,0.00014,10.32008]
[1780472038482,60.72,67155.46,31.5,-0.21347,0.00014,10.32008]
[1780472038563,60.72,67156.9,31.5,-0.21328,0.00014,10.31482]
[1780472040218,60.72,67157.88,31.5,-0.21314,0.00014,10.31118]
[1780472040664,60.72,67157.88,31.5,-0.21314,0.00014,10.31118]
[1780472040719,60.72,67157.88,31.5,-0.21314,0.00014,10.31118]
[1780472040761,60.72,67158.15,31.5,-0.2131,0.00013,10.31016]
[1780472043724,60.72,67157.97,31.5,-0.21313,0.00013,10.31084]
[1780472043820,60.72,67158.47,31.5,-0.21307,0.00013,10.30923]
[1780472045405,60.72,67159.04,31.5,-0.21299,0.00013,10.30714]
[1780472045473,60.72,67159.05,31.5,-0.21299,0.00013,10.30712]
[1780472047758,60.72,67159.19,31.5,-0.21298,0.00013,10.30682]
[1780472047795,60.72,67159.39,31.5,-0.21297,0.00013,10.30652]
[1780472052809,60.73,67158.64,31.5,-0.21308,0.00013,10.30956]
[1780472054130,60.73,67158.69,31.5,-0.21307,0.00013,10.30938]
[1780472054232,60.73,67158.85,31.5,-0.21305,0.00013,10.3088]
[1780472056362,60.73,67158.4,31.5,-0.21311,0.00013,10.31048]
[1780472056463,60.73,67158.93,31.5,-0.21304,0.00013,10.30854]
[1780472057736,60.73,67158.93,31.5,-0.21304,0.00013,10.30854]
[1780472057837,60.73,67158.48,31.5,-0.2131,0.00013,10.31021]
[1780472058823,60.73,67158.48,31.5,-0.2131,0.00013,10.31021]
[1780472058840,60.73,67158.39,31.5,-0.21312,0.00013,10.31055]
[1780472059251,60.73,67158.39,31.5,-0.21312,0.00013,10.31055]
[1780472059304,60.73,67158.39,31.5,-0.21312,0.00013,10.31055]
[1780472059366,60.73,67158.39,31.5,-0.21312,0.00013,10.31055]
[1780472059829,60.73,67156.37,31.5,-0.21339,0.00014,10.31798]
[1780472060209,60.73,67156.37,31.5,-0.21339,0.00014,10.31798]
[1780472060228,60.73,67156.37,31.5,-0.21339,0.00014,10.31798]
[1780472060252,60.73,67146.4,31.5,-0.21474,0.00014,10.35436]
[1780472062716,60.73,67146.12,31.5,-0.21478,0.00014,10.35534]
[1780472064372,60.73,67145.98,31.5,-0.21479,0.00014,10.35576]
[1780472065852,60.73,67145.62,31.5,-0.21484,0.00014,10.35703]
[1780472066981,60.73,67145.9,31.5,-0.2148,0.00014,10.35593]
[1780472067187,60.73,67145.9,31.5,-0.2148,0.00014,10.35593]
[1780472069568,60.72,67146.07,31.5,-0.21477,0.00014,10.35523]
[1780472070253,60.72,67146.26,31.9,-0.21475,0.00014,10.3545]
[1780472070256,60.72,67146.26,31.9,-0.21475,0.00014,10.3545]
[1780472070304,60.72,67146.26,31.9,-0.21475,0.00014,10.3545]
[1780472070490,60.72,67146.26,32.4,-0.21475,0.00014,10.3545]
[1780472070493,60.72,67146.26,32.4,-0.21475,0.00014,10.3545]
[1780472072094,60.72,67146.17,32.4,-0.21468,0.00014,10.34911]
[1780472072608,60.72,67146.17,32.4,-0.21468,0.00014,10.34911]
[1780472072639,60.72,67146.17,32.4,-0.21468,0.00014,10.34911]
[1780472072677,60.72,67148.12,32.4,-0.21441,0.00014,10.34196]
[1780472073642,60.72,67148.12,32.4,-0.21441,0.00014,10.34196]
[1780472073744,60.72,67153.21,32.4,-0.21372,0.00014,10.32323]
[1780472074944,60.72,67154.01,32.4,-0.21361,0.00014,10.32031]
[1780472075532,60.72,67154.01,32.4,-0.21361,0.00014,10.32031]
[1780472075608,60.72,67154.01,32.4,-0.21361,0.00014,10.32031]
[1780472075780,60.72,67154.01,32.4,-0.21361,0.00014,10.32031]
[1780472075860,60.72,67154.01,32.4,-0.21361,0.00014,10.32031]
[1780472075835,60.72,67155.22,32.4,-0.21344,0.00014,10.31577]
[1780472076030,60.72,67155.22,32.4,-0.21344,0.00014,10.31577]
[1780472076629,60.72,67163.12,32.4,-0.21238,0.00013,10.28688]
[1780472077156,60.72,67163.12,32.4,-0.21238,0.00013,10.28688]
[1780472077608,60.72,67163.12,32.4,-0.21238,0.00013,10.28688]
[1780472077867,60.72,67163.12,32.4,-0.21238,0.00013,10.28688]
[1780472078270,60.71,67164.4,32.4,-0.21218,0.00013,10.28133]
[1780472081018,60.7,67161.37,32.4,-0.21255,0.00013,10.29136]
[1780472081588,60.7,67161.37,32.4,-0.21255,0.00013,10.29136]
[1780472081667,60.7,67161.37,32.4,-0.21255,0.00013,10.29136]
[1780472082975,60.7,67165.07,32.4,-0.21204,0.00013,10.27774]
[1780472083009,60.7,67165.07,32.4,-0.21204,0.00013,10.27774]
[1780472084379,60.69,67168.35,32.4,-0.21158,0.00013,10.26497]
[1780472085152,60.69,67171.95,32.4,-0.21107,0.00013,10.25117]
[1780472085160,60.69,67171.95,32.4,-0.21107,0.00013,10.25117]
[1780472085162,60.69,67171.95,32.4,-0.21107,0.00013,10.25117]
[1780472085698,60.69,67171.95,32.4,-0.21107,0.00013,10.25117]
[1780472085798,60.69,67171.95,32.4,-0.21107,0.00013,10.25117]
[1780472086280,60.69,67172.36,32.4,-0.21101,0.00013,10.24958]
[1780472086953,60.69,67174.22,32.4,-0.21076,0.00013,10.24275]
[1780472087211,60.69,67174.22,32.4,-0.21076,0.00013,10.24275]
[1780472088709,60.69,67175.17,32.4,-0.21064,0.00013,10.23922]
[1780472089152,60.69,67175.54,32.4,-0.21058,0.00013,10.2378]
[1780472090709,60.69,67175.55,32.4,-0.21058,0.00013,10.23777]
[1780472090912,60.69,67175.55,32.4,-0.21058,0.00013,10.23777]
[1780472090808,60.69,67175.51,32.4,-0.21059,0.00013,10.23785]
[1780472091309,60.69,67175.51,32.4,-0.21059,0.00013,10.23785]
[1780472091338,60.69,67175.51,32.4,-0.21059,0.00013,10.23785]
[1780472091767,60.69,67175.51,32.4,-0.21059,0.00013,10.23785]
[1780472093824,60.68,67175.96,32.4,-0.21052,0.00013,10.23607]
[1780472094175,60.68,67176.04,32.4,-0.21051,0.00013,10.23567]
[1780472094568,60.68,67176.04,32.4,-0.21051,0.00013,10.23567]
[1780472094645,60.68,67176.04,32.4,-0.21051,0.00013,10.23567]
[1780472094724,60.68,67176.3,32.4,-0.21047,0.00013,10.23468]
[1780472095154,60.68,67176.3,32.4,-0.21047,0.00013,10.23468]
[1780472095271,60.68,67176.3,32.4,-0.21047,0.00013,10.23468]
[1780472096887,60.68,67173.39,32.4,-0.21086,0.00013,10.24537]
[1780472097296,60.68,67172.0,32.4,-0.21105,0.00013,10.25043]
[1780472098298,60.68,67170.66,32.4,-0.21122,0.00013,10.2553]
[1780472100298,60.68,67169.22,32.4,-0.21141,0.00013,10.26046]
[1780472100421,60.68,67169.22,32.4,-0.21141,0.00013,10.26046]
[1780472100767,60.68,67169.22,32.4,-0.21141,0.00013,10.26046]
[1780472100783,60.68,67169.22,32.4,-0.21141,0.00013,10.26046]
[1780472100785,60.68,67169.22,32.4,-0.21141,0.00013,10.26046]
[1780472100859,60.68,67169.22,32.4,-0.21141,0.00013,10.26046]
[1780472101119,60.68,67168.75,32.4,-0.21147,0.00013,10.26212]
[1780472101122,60.68,67168.75,32.4,-0.21147,0.00013,10.26212]
[1780472101433,60.68,67168.75,32.4,-0.21147,0.00013,10.26212]
[1780472101759,60.68,67159.01,32.4,-0.21278,0.00013,10.29763]
[1780472101930,60.68,67159.01,32.4,-0.21278,0.00013,10.29763]
[1780472102676,60.68,67159.01,32.4,-0.21278,0.00013,10.29763]
[1780472103168,60.68,67160.74,32.4,-0.21255,0.00013,10.2913]
[1780472103472,60.68,67162.9,32.4,-0.21225,0.00013,10.28328]
[1780472104011,60.68,67162.9,32.4,-0.21225,0.00013,10.28328]
[1780472104213,60.68,67162.9,32.4,-0.21225,0.00013,10.28328]
[1780472104478,60.68,67163.67,32.4,-0.21215,0.00013,10.28043]
[1780472107325,60.68,67164.58,32.4,-0.21202,0.00013,10.27691]
[1780472107383,60.68,67164.58,32.4,-0.21202,0.00013,10.27691]
[1780472107389,60.68,67164.58,32.4,-0.21202,0.00013,10.27691]
[1780472109872,60.67,67159.55,32.4,-0.21269,0.00013,10.29522]
[1780472110520,60.67,67158.21,32.4,-0.21287,0.00014,10.30002]
[1780472110959,60.67,67158.21,32.4,-0.21287,0.00014,10.30002]
[1780472111061,60.67,67158.21,32.4,-0.21287,0.00014,10.30003]
[1780472112595,60.67,67158.21,32.4,-0.21287,0.00014,10.30003]
[1780472112610,60.67,67158.21,32.4,-0.21287,0.00014,10.30003]
[1780472112642,60.67,67158.21,32.4,-0.21287,0.00014,10.30003]
[1780472112917,60.67,67158.21,32.4,-0.21287,0.00014,10.30003]
[1780472115560,60.67,67161.56,32.4,-0.21241,0.00013,10.28753]
[1780472115663,60.67,67161.56,32.4,-0.21241,0.00013,10.28753]
[1780472117329,60.67,67162.67,32.4,-0.21225,0.00013,10.28326]
[1780472117743,60.67,67162.67,32.4,-0.21225,0.00013,10.28326]
[1780472117943,60.67,67162.67,32.4,-0.21225,0.00013,10.28326]
[1780472117852,60.67,67161.8,32.4,-0.21237,0.00013,10.28636]
[1780472118026,60.67,67161.8,32.4,-0.21237,0.00013,10.28636]
[1780472118820,60.67,67153.23,32.4,-0.21352,0.00014,10.3177]
[1780472119725,60.67,67153.23,32.4,-0.21352,0.00014,10.3177]
[1780472121343,60.67,67151.26,32.4,-0.21379,0.00014,10.32493]
[1780472123671,60.67,67153.87,32.4,-0.21344,0.00014,10.31537]
[1780472123689,60.67,67153.87,32.4,-0.21344,0.00014,10.31537]
[1780472125856,60.67,67153.66,32.4,-0.21347,0.00014,10.31613]
[1780472125858,60.67,67153.66,32.4,-0.21347,0.00014,10.31613]
[1780472125893,60.67,67153.66,32.4,-0.21347,0.00014,10.31613]
[1780472126821,60.67,67144.35,32.4,-0.21473,0.00014,10.35013]
[1780472127602,60.67,67144.35,32.4,-0.21473,0.00014,10.35013]
[1780472129622,60.67,67143.12,32.4,-0.21489,0.00014,10.35457]
[1780472134034,60.67,67141.62,32.4,-0.21501,0.00014,10.35413]
[1780472134709,60.67,67146.54,32.4,-0.21434,0.00014,10.33618]
[1780472135491,60.67,67146.54,32.4,-0.21434,0.00014,10.33618]
[1780472135884,60.67,67146.54,32.4,-0.21434,0.00014,10.33618]
[1780472137657,60.66,67149.63,32.4,-0.21392,0.00014,10.32482]
[1780472138118,60.66,67149.34,32.4,-0.21396,0.00014,10.32588]
[1780472140813,60.66,67149.91,32.4,-0.21388,0.00014,10.32378]
[1780472141236,60.66,67149.96,32.4,-0.21388,0.00014,10.3236]
[1780472143449,60.66,67148.61,32.4,-0.21406,0.00014,10.32853]
[1780472143471,60.66,67148.61,32.4,-0.21406,0.00014,10.32853]
[1780472143896,60.66,67148.61,32.4,-0.21406,0.00014,10.32853]
[1780472143909,60.66,67148.61,32.4,-0.21406,0.00014,10.32853]
[1780472144388,60.66,67148.38,32.4,-0.21409,0.00014,10.32936]
[1780472144502,60.66,67148.38,32.4,-0.21409,0.00014,10.32936]
[1780472144731,60.66,67148.38,32.4,-0.21409,0.00014,10.32936]
[1780472144778,60.66,67148.38,32.4,-0.21409,0.00014,10.32936]
[1780472144890,60.66,67148.38,32.4,-0.21409,0.00014,10.32936]
[1780472144876,60.66,67129.07,32.4,-0.21672,0.00014,10.39972]
[1780472145789,60.66,67120.36,32.4,-0.21791,0.00014,10.43126]
[1780472147722,60.66,67119.97,32.4,-0.21795,0.00014,10.43255]
[1780472147786,60.66,67119.97,32.4,-0.21795,0.00014,10.43242]
[1780472149852,60.66,67120.06,32.4,-0.21794,0.00014,10.43204]
[1780472149906,60.66,67119.97,32.4,-0.21795,0.00014,10.4323]
[1780472152364,60.64,67120.02,32.4,-0.21785,0.00014,10.42967]
[1780472152838,60.63,67120.52,32.4,-0.21776,0.00014,10.42733]
[1780472157983,60.62,67120.93,32.4,-0.21767,0.00014,10.42488]
[1780472158039,60.62,67118.38,32.4,-0.21801,0.00014,10.43371]
[1780472158880,60.6,67118.84,32.4,-0.2179,0.00014,10.43087]
[1780472159613,60.6,67118.84,32.4,-0.2179,0.00014,10.43087]
[1780472159887,60.59,67118.94,32.4,-0.21785,0.00014,10.42938]
[1780472162940,60.58,67117.28,32.4,-0.21804,0.00014,10.4345]
[1780472162954,60.58,67118.06,32.4,-0.21792,0.00014,10.43117]
[1780472164096,60.57,67119.59,32.4,-0.21767,0.00014,10.42453]
[1780472164922,60.57,67120.31,32.4,-0.21756,0.00014,10.42157]
[1780472169957,60.55,67119.31,32.4,-0.21764,0.00014,10.42383]
[1780472174448,60.54,67118.84,32.4,-0.21767,0.00014,10.42446]
[1780472174661,60.54,67118.84,32.4,-0.21767,0.00014,10.42446]
[1780472174808,60.54,67118.84,32.4,-0.21767,0.00014,10.42446]
[1780472174992,60.54,67109.67,32.4,-0.21894,0.00014,10.45813]
[1780472177082,60.54,67105.95,32.4,-0.21945,0.00014,10.4716]
[1780472177575,60.54,67105.95,32.4,-0.21945,0.00014,10.4716]
[1780472181713,60.54,67106.18,32.4,-0.21942,0.00014,10.4707]
[1780472182994,60.54,67105.96,32.4,-0.21945,0.00014,10.47145]
[1780472185022,60.54,67106.38,32.4,-0.21939,0.00014,10.46988]
[1780472185337,60.54,67106.38,32.4,-0.21939,0.00014,10.46988]
[1780472187403,60.54,67106.83,32.4,-0.21932,0.00014,10.4682]
[1780472187986,60.54,67106.83,32.4,-0.21932,0.00014,10.4682]
[1780472188106,60.54,67106.91,32.4,-0.21931,0.00014,10.46789]
[1780472188767,60.54,67106.91,32.4,-0.21931,0.00014,10.46789]
[1780472188895,60.54,67106.91,32.4,-0.21931,0.00014,10.46789]
[1780472188975,60.54,67107.4,32.4,-0.21924,0.00014,10.46607]
[1780472189091,60.54,67114.49,32.4,-0.21827,0.00014,10.44034]
[1780472190441,60.54,67114.49,32.4,-0.21827,0.00014,10.44034]
[1780472191461,60.54,67116.18,32.4,-0.21803,0.00014,10.43414]
[1780472191543,60.54,67116.08,32.4,-0.21797,0.00014,10.42882]
[1780472197018,60.54,67116.82,32.4,-0.21787,0.00014,10.42621]
[1780472198063,60.54,67117.2,32.4,-0.21782,0.00014,10.42488]
[1780472199030,60.54,67117.2,32.4,-0.21782,0.00014,10.42488]
[1780472198398,60.54,67117.29,32.4,-0.21781,0.00014,10.42457]
[1780472199858,60.54,67117.92,32.4,-0.21772,0.00014,10.42214]
[1780472202037,60.54,67119.89,32.4,-0.21744,0.00014,10.41488]
[1780472202050,60.54,67119.89,32.4,-0.21744,0.00014,10.41488]
[1780472205084,60.54,67118.92,32.4,-0.21756,0.00014,10.41803]
[1780472205127,60.54,67118.92,32.4,-0.21756,0.00014,10.41803]
[1780472205134,60.54,67118.92,32.4,-0.21756,0.00014,10.41803]
[1780472205137,60.54,67118.92,32.4,-0.21756,0.00014,10.41803]
[1780472205955,60.54,67113.44,32.4,-0.21832,0.00014,10.43796]
[1780472206485,60.54,67113.44,32.4,-0.21832,0.00014,10.43796]
[1780472206553,60.54,67113.44,32.4,-0.21832,0.00014,10.43796]
[1780472206661,60.54,67113.44,32.4,-0.21832,0.00014,10.43796]
[1780472207045,60.54,67109.6,32.4,-0.21885,0.00014,10.4519]
[1780472207153,60.54,67109.6,32.4,-0.21885,0.00014,10.4519]
[1780472207189,60.54,67109.6,32.4,-0.21885,0.00014,10.4519]
[1780472207247,60.54,67109.6,32.4,-0.21885,0.00014,10.4519]
[1780472207339,60.54,67109.6,32.4,-0.21885,0.00014,10.4519]
[1780472207700,60.54,67110.23,32.4,-0.21876,0.00014,10.44954]
[1780472208117,60.54,67110.23,32.4,-0.21876,0.00014,10.44954]
[1780472208714,60.54,67110.23,32.4,-0.21876,0.00014,10.44954]
[1780472208738,60.53,67116.2,32.4,-0.21793,0.00014,10.42772]
[1780472209641,60.53,67116.2,32.4,-0.21793,0.00014,10.42772]
[1780472210128,60.53,67120.03,32.4,-0.2174,0.00014,10.41375]
[1780472210252,60.53,67120.03,32.4,-0.2174,0.00014,10.41375]
[1780472210267,60.53,67120.03,32.4,-0.2174,0.00014,10.41375]
[1780472210305,60.53,67120.03,32.4,-0.2174,0.00014,10.41375]
[1780472210350,60.53,67120.03,32.4,-0.2174,0.00014,10.41375]
[1780472210354,60.53,67120.03,32.4,-0.2174,0.00014,10.41375]
[1780472210382,60.53,67120.03,32.4,-0.2174,0.00014,10.41375]
[1780472210501,60.53,67120.03,32.4,-0.2174,0.00014,10.41375]
[1780472210677,60.53,67120.03,32.4,-0.2174,0.00014,10.41375]
[1780472210706,60.53,67120.03,32.4,-0.2174,0.00014,10.41375]
[1780472210750,60.53,67120.03,32.4,-0.2174,0.00014,10.41375]
[1780472210826,60.53,67120.03,32.4,-0.2174,0.00014,10.41375]
[1780472210855,60.53,67120.03,32.4,-0.2174,0.00014,10.41375]
[1780472211886,60.53,67139.87,32.4,-0.21468,0.00014,10.34117]
[1780472212841,60.53,67139.87,32.4,-0.21468,0.00014,10.34117]
[1780472213017,60.53,67139.87,32.4,-0.21468,0.00014,10.34117]
[1780472212943,60.53,67144.59,32.4,-0.21404,0.00014,10.32392]
[1780472213915,60.53,67144.59,32.4,-0.21404,0.00014,10.32392]
[1780472214006,60.53,67147.34,32.4,-0.21367,0.00014,10.31387]
[1780472214738,60.53,67147.34,32.4,-0.21367,0.00014,10.31387]
[1780472214790,60.53,67147.34,32.4,-0.21367,0.00014,10.31387]
[1780472214793,60.53,67147.34,32.4,-0.21367,0.00014,10.31387]
[1780472214796,60.53,67147.34,32.4,-0.21367,0.00014,10.31387]
[1780472214996,60.53,67149.62,32.4,-0.21336,0.00014,10.30549]
[1780472215338,60.53,67149.62,32.4,-0.21336,0.00014,10.30549]
[1780472215449,60.53,67149.62,32.4,-0.21336,0.00014,10.30549]
[1780472215506,60.53,67137.99,32.4,-0.21494,0.00014,10.34807]
[1780472216226,60.53,67137.99,32.4,-0.21494,0.00014,10.34807]
[1780472217872,60.53,67135.75,32.4,-0.21525,0.00014,10.35624]
[1780472217892,60.53,67135.75,32.4,-0.21525,0.00014,10.35624]
[1780472218445,60.53,67136.1,32.4,-0.2152,0.00014,10.35491]
[1780472219913,60.53,67135.75,32.4,-0.21524,0.00014,10.35618]
[1780472221486,60.53,67130.69,32.4,-0.21593,0.00014,10.37459]
[1780472223722,60.53,67130.68,32.4,-0.21593,0.00014,10.37447]
[1780472224105,60.53,67130.61,32.4,-0.21594,0.00014,10.37473]
[1780472225432,60.53,67130.71,32.4,-0.21592,0.00014,10.37431]
[1780472227695,60.53,67130.96,32.4,-0.21588,0.00014,10.37329]
[1780472228498,60.53,67130.74,32.4,-0.21591,0.00014,10.37404]
[1780472230071,60.53,67131.4,32.4,-0.21582,0.00014,10.37153]
[1780472230088,60.53,67131.4,32.4,-0.21582,0.00014,10.37153]
[1780472232088,60.52,67132.8,32.4,-0.21562,0.00014,10.36632]
[1780472232939,60.52,67132.8,32.4,-0.21562,0.00014,10.36632]
[1780472234940,60.52,67133.98,32.4,-0.21546,0.00014,10.36188]
[1780472235684,60.52,67134.07,32.4,-0.21544,0.00014,10.36151]
[1780472237633,60.52,67134.39,32.4,-0.2154,0.00014,10.3603]
[1780472238103,60.52,67134.16,32.4,-0.21543,0.00014,10.36106]
[1780472239083,60.52,67143.91,32.4,-0.2141,0.00014,10.3254]
[1780472243750,60.52,67146.04,32.4,-0.21381,0.00014,10.31765]
[1780472245763,60.52,67146.0,32.4,-0.21382,0.00014,10.31782]
[1780472245767,60.52,67146.0,32.4,-0.21382,0.00014,10.31782]
[1780472245822,60.52,67146.0,32.4,-0.21382,0.00014,10.31782]
[1780472245904,60.52,67146.0,32.4,-0.21382,0.00014,10.31782]
[1780472245947,60.52,67146.0,32.4,-0.21382,0.00014,10.31782]
[1780472246833,60.52,67146.11,32.4,-0.2138,0.00014,10.31744]
[1780472246854,60.52,67136.75,32.4,-0.21508,0.00014,10.35169]
[1780472248325,60.52,67134.68,32.4,-0.21536,0.00014,10.35922]
[1780472248697,60.52,67134.68,32.4,-0.21536,0.00014,10.35922]
[1780472251117,60.52,67134.32,32.4,-0.2154,0.00014,10.3604]
[1780472251280,60.52,67134.32,32.4,-0.2154,0.00014,10.3604]
[1780472253294,60.52,67134.37,32.4,-0.21532,0.00014,10.35452]
[1780472253399,60.52,67134.37,32.4,-0.21532,0.00014,10.35452]
[1780472255030,60.52,67134.42,32.4,-0.21531,0.00014,10.35424]
[1780472256043,60.52,67134.41,32.4,-0.21531,0.00014,10.35419]
[1780472256036,60.52,67143.65,32.4,-0.21405,0.00014,10.32039]
[1780472257841,60.52,67145.53,32.4,-0.21379,0.00014,10.3135]
[1780472258176,60.52,67146.22,32.4,-0.2137,0.00014,10.31099]
[1780472259029,60.52,67146.22,32.4,-0.2137,0.00014,10.31099]
[1780472259037,60.52,67146.22,32.4,-0.2137,0.00014,10.31099]
[1780472259513,60.52,67146.17,32.4,-0.21371,0.00014,10.31118]
[1780472259554,60.52,67146.17,32.4,-0.21371,0.00014,10.31118]
[1780472259772,60.52,67146.17,32.4,-0.21371,0.00014,10.31118]
[1780472259853,60.52,67146.17,32.4,-0.21371,0.00014,10.31118]
[1780472259929,60.52,67155.89,32.4,-0.21239,0.00014,10.27548]
[1780472260184,60.52,67155.89,32.4,-0.21239,0.00014,10.27548]
[1780472260566,60.52,67155.89,32.4,-0.21239,0.00014,10.27548]
[1780472260604,60.52,67159.54,32.4,-0.21189,0.00014,10.26207]
[1780472262502,60.52,67160.37,32.4,-0.21178,0.00014,10.25902]
[1780472262782,60.52,67160.37,32.4,-0.21178,0.00014,10.25902]
[1780472262842,60.52,67160.41,32.4,-0.21178,0.00014,10.25888]
[1780472263880,60.52,67160.41,32.4,-0.21178,0.00014,10.25888]
[1780472264554,60.52,67160.43,32.4,-0.21177,0.00014,10.25875]
[1780472265866,60.52,67160.59,32.4,-0.21175,0.00014,10.2581]
[1780472265918,60.52,67160.59,32.4,-0.21175,0.00014,10.2581]
[1780472265925,60.52,67160.59,32.4,-0.21175,0.00014,10.2581]
[1780472266520,60.52,67160.83,32.4,-0.21171,0.00014,10.25716]
[1780472266527,60.52,67160.83,32.4,-0.21171,0.00014,10.25716]
[1780472267498,60.52,67165.34,32.4,-0.2111,0.00013,10.24052]
[1780472267871,60.52,67165.34,32.4,-0.2111,0.00013,10.24052]
[1780472267912,60.52,67165.34,32.4,-0.2111,0.00013,10.24052]
[1780472267956,60.52,67174.26,32.4,-0.2099,0.00013,10.20765]
[1780472268139,60.52,67174.26,32.4,-0.2099,0.00013,10.20765]
[1780472268661,60.52,67180.17,32.4,-0.20911,0.00013,10.18583]
[1780472269785,60.52,67180.17,32.4,-0.20911,0.00013,10.18583]
[1780472271062,60.52,67178.85,32.4,-0.20929,0.00013,10.19073]
[1780472271890,60.52,67181.92,32.4,-0.20888,0.00013,10.17941]
[1780472271997,60.52,67181.92,32.4,-0.20888,0.00013,10.17941]
[1780472272095,60.52,67182.24,32.4,-0.20883,0.00013,10.17823]
[1780472272172,60.52,67182.24,32.4,-0.20883,0.00013,10.17823]
[1780472272445,60.52,67182.24,32.4,-0.20883,0.00013,10.17823]
[1780472272689,60.52,67172.34,32.4,-0.21016,0.00013,10.21477]
[1780472274251,60.52,67169.97,32.4,-0.21048,0.00013,10.22347]
[1780472274633,60.52,67169.97,32.4,-0.21048,0.00013,10.22347]
[1780472274733,60.52,67169.97,32.4,-0.21048,0.00013,10.22347]
[1780472274815,60.52,67169.75,32.4,-0.21051,0.00013,10.22419]
[1780472275627,60.52,67169.75,32.4,-0.21051,0.00013,10.22419]
[1780472275633,60.52,67169.75,32.4,-0.21051,0.00013,10.22419]
[1780472275752,60.52,67169.75,32.4,-0.21051,0.00013,10.22419]
[1780472275879,60.52,67169.75,32.4,-0.21051,0.00013,10.22419]
[1780472276741,60.52,67166.47,32.4,-0.21095,0.00013,10.23622]
[1780472276766,60.52,67161.36,32.4,-0.21164,0.00014,10.25503]
[1780472279083,60.51,67160.98,32.4,-0.21168,0.00014,10.25632]
[1780472279139,60.51,67160.08,32.4,-0.2118,0.00014,10.25963]
[1780472281352,60.51,67152.48,32.4,-0.21283,0.00014,10.28741]
[1780472282339,60.51,67152.84,32.4,-0.21278,0.00014,10.286]
[1780472282530,60.51,67152.84,32.4,-0.21278,0.00014,10.286]
[1780472282759,60.51,67154.37,32.4,-0.21256,0.00014,10.28028]
[1780472284176,60.51,67157.09,32.4,-0.2122,0.00014,10.27025]
[1780472284773,60.51,67158.5,32.4,-0.212,0.00014,10.26504]
[1780472285211,60.51,67158.5,32.4,-0.212,0.00014,10.26504]
[1780472285224,60.51,67158.5,32.4,-0.212,0.00014,10.26504]
[1780472285253,60.51,67158.5,32.4,-0.212,0.00014,10.26504]
[1780472285257,60.51,67158.5,32.4,-0.212,0.00014,10.26504]
[1780472285664,60.51,67158.5,32.4,-0.212,0.00014,10.26504]
[1780472286771,60.51,67161.53,32.4,-0.21159,0.00014,10.25382]
[1780472288447,60.51,67162.25,32.4,-0.21149,0.00014,10.25103]
[1780472288449,60.51,67162.25,32.4,-0.21149,0.00014,10.25103]
[1780472289737,60.51,67164.37,32.4,-0.2112,0.00013,10.24311]
[1780472291986,60.51,67164.11,32.4,-0.21123,0.00013,10.24402]
[1780472292003,60.51,67164.11,32.4,-0.21123,0.00013,10.24402]
[1780472293674,60.51,67164.31,32.4,-0.2112,0.00013,10.24319]
[1780472293778,60.51,67164.31,32.4,-0.2112,0.00013,10.24319]
[1780472294843,60.51,67177.9,32.4,-0.20937,0.00013,10.19298]
[1780472296110,60.51,67177.9,32.4,-0.20937,0.00013,10.19298]
[1780472296363,60.5,67179.28,32.4,-0.20918,0.00013,10.18786]
[1780472297335,60.5,67181.39,32.4,-0.2089,0.00013,10.18008]
[1780472299351,60.51,67180.89,32.4,-0.20897,0.00013,10.18196]
[1780472299382,60.51,67180.89,32.4,-0.20897,0.00013,10.18196]
[1780472300434,60.51,67180.95,32.4,-0.20896,0.00013,10.18176]
[1780472300885,60.51,67180.83,32.4,-0.20898,0.00013,10.18222]
[1780472301404,60.51,67180.83,32.4,-0.20898,0.00013,10.18222]
[1780472301454,60.51,67180.83,32.4,-0.20898,0.00013,10.18222]
[1780472303305,60.5,67182.41,32.4,-0.20876,0.00013,10.17628]
[1780472304062,60.5,67182.41,32.4,-0.20876,0.00013,10.17628]
[1780472304505,60.5,67182.15,32.4,-0.2088,0.00013,10.17719]
[1780472307342,60.5,67183.18,32.4,-0.20865,0.00013,10.17324]
[1780472307364,60.5,67183.18,32.4,-0.20865,0.00013,10.17324]
[1780472310771,60.5,67182.86,32.4,-0.20869,0.00013,10.17428]
[1780472310783,60.5,67182.86,32.4,-0.20869,0.00013,10.17428]
[1780472310947,60.5,67182.86,32.4,-0.20869,0.00013,10.17428]
[1780472311085,60.5,67182.86,32.4,-0.20869,0.00013,10.17428]
[1780472311106,60.5,67182.86,32.4,-0.20869,0.00013,10.17428]
[1780472311135,60.5,67182.86,32.4,-0.20869,0.00013,10.17428]
[1780472311172,60.5,67182.86,32.4,-0.20869,0.00013,10.17428]
[1780472311760,60.5,67184.03,32.4,-0.20846,0.00013,10.16423]
[1780472311919,60.5,67184.03,32.4,-0.20846,0.00013,10.16423]
[1780472312107,60.5,67191.98,32.4,-0.20739,0.00013,10.13471]
[1780472318004,60.5,67196.55,32.4,-0.20677,0.00013,10.11738]
[1780472319503,60.5,67197.17,32.4,-0.20668,0.00013,10.11502]
[1780472322120,60.5,67197.16,32.4,-0.20668,0.00013,10.11496]
[1780472328384,60.49,67196.06,32.4,-0.20681,0.00013,10.11862]
[1780472333587,60.49,67197.39,32.4,-0.20663,0.00013,10.11339]
[1780472333589,60.49,67197.39,32.4,-0.20663,0.00013,10.11339]
[1780472333641,60.49,67197.39,32.4,-0.20663,0.00013,10.11339]
[1780472334122,60.49,67197.39,32.4,-0.20663,0.00013,10.11339]
[1780472336209,60.49,67196.6,32.4,-0.20673,0.00013,10.11614]
[1780472343180,60.48,67196.67,32.4,-0.2067,0.00013,10.11542]
[1780472345308,60.48,67197.16,32.4,-0.20663,0.00013,10.11353]
[1780472345858,60.48,67197.16,32.4,-0.20663,0.00013,10.11353]
[1780472345859,60.48,67197.16,32.4,-0.20663,0.00013,10.11353]
[1780472346322,60.48,67198.36,32.4,-0.20647,0.00013,10.10901]
[1780472346809,60.48,67198.36,32.4,-0.20647,0.00013,10.10901]
[1780472346910,60.48,67190.5,32.4,-0.20752,0.00013,10.13811]
[1780472348891,60.48,67191.92,32.4,-0.20732,0.00013,10.13275]
[1780472349046,60.48,67191.92,32.4,-0.20732,0.00013,10.13275]
[1780472350026,60.48,67192.05,32.4,-0.2073,0.00013,10.13209]
[1780472350076,60.48,67182.93,32.4,-0.20852,0.00013,10.1658]
[1780472351585,60.48,67179.43,32.4,-0.20899,0.00013,10.17874]
[1780472352070,60.48,67178.32,32.4,-0.20913,0.00013,10.18267]
[1780472352398,60.48,67178.32,32.4,-0.20913,0.00013,10.18267]
[1780472352978,60.48,67178.32,32.4,-0.20913,0.00013,10.18267]
[1780472353084,60.48,67170.52,32.4,-0.21018,0.00013,10.21143]
[1780472353282,60.48,67170.52,32.4,-0.21018,0.00013,10.21143]
[1780472353572,60.48,67170.52,32.4,-0.21018,0.00013,10.21143]
[1780472353867,60.48,67164.31,32.4,-0.21101,0.00013,10.23433]
[1780472356914,60.47,67164.36,32.4,-0.211,0.00013,10.23399]
[1780472357861,60.47,67156.36,32.4,-0.21208,0.00014,10.2633]
[1780472359434,60.47,67153.33,32.4,-0.21248,0.00014,10.27433]
[1780472360197,60.47,67153.33,32.4,-0.21248,0.00014,10.27433]
[1780472359946,60.47,67152.27,32.4,-0.21262,0.00014,10.27811]
[1780472360303,60.47,67151.89,32.4,-0.21267,0.00014,10.27945]
[1780472361625,60.47,67151.89,32.4,-0.21267,0.00014,10.27945]
[1780472362164,60.47,67151.89,32.4,-0.21267,0.00014,10.27945]
[1780472362673,60.47,67148.48,32.4,-0.21313,0.00014,10.29173]
[1780472367896,60.46,67144.09,32.4,-0.21371,0.00014,10.30754]
[1780472371633,60.46,67143.85,32.4,-0.21373,0.00014,10.30809]
[1780472371807,60.46,67143.85,32.4,-0.21373,0.00014,10.30809]
[1780472377422,60.46,67142.85,32.4,-0.21378,0.00014,10.30557]
[1780472383171,60.45,67142.23,32.4,-0.21385,0.00014,10.30762]
[1780472383739,60.45,67142.23,32.4,-0.21385,0.00014,10.30762]
[1780472388948,60.45,67144.02,32.4,-0.21359,0.00014,10.3006]
[1780472393982,60.45,67145.67,32.4,-0.21336,0.00014,10.29429]
[1780472397395,60.45,67148.93,32.4,-0.21291,0.00014,10.28219]
[1780472397437,60.45,67148.93,32.4,-0.21291,0.00014,10.28219]
[1780472397449,60.45,67148.93,32.4,-0.21291,0.00014,10.28219]
[1780472398241,60.45,67150.44,32.4,-0.2127,0.00014,10.27658]
[1780472401221,60.45,67150.8,32.4,-0.21265,0.00014,10.27522]
[1780472404611,60.44,67144.91,32.4,-0.21345,0.00014,10.29671]
[1780472407300,60.44,67149.3,32.4,-0.21285,0.00014,10.28047]
[1780472408821,60.44,67143.53,32.4,-0.21363,0.00014,10.30159]
[1780472410771,60.44,67142.9,32.4,-0.21371,0.00014,10.30384]
[1780472414457,60.44,67141.82,32.4,-0.21385,0.00014,10.30754]
[1780472417767,60.44,67140.71,32.4,-0.214,0.00014,10.31142]
[1780472417821,60.44,67140.71,32.4,-0.214,0.00014,10.31142]
[1780472418027,60.44,67140.71,32.4,-0.214,0.00014,10.31142]
[1780472418242,60.44,67140.71,32.4,-0.214,0.00014,10.31142]
[1780472418230,60.44,67140.79,32.4,-0.21398,0.00014,10.31106]
[1780472418458,60.44,67140.79,32.4,-0.21398,0.00014,10.31106]
[1780472418554,60.44,67140.79,32.4,-0.21398,0.00014,10.31106]
[1780472418709,60.44,67121.82,32.4,-0.21658,0.00014,10.38048]
[1780472423744,60.43,67121.36,32.4,-0.21663,0.00014,10.3818]
[1780472426706,60.43,67121.7,32.4,-0.21658,0.00014,10.38042]
[1780472426784,60.43,67121.7,32.4,-0.21658,0.00014,10.38042]
[1780472427771,60.43,67114.04,32.4,-0.21762,0.00014,10.40822]
[1780472432868,60.43,67114.16,32.4,-0.21752,0.00014,10.40173]
[1780472434226,60.42,67114.25,32.4,-0.2175,0.00014,10.40131]
[1780472434459,60.42,67112.84,32.4,-0.21769,0.00014,10.40636]
[1780472435025,60.42,67112.84,32.4,-0.21769,0.00014,10.40636]
[1780472435031,60.42,67102.75,32.4,-0.21908,0.00014,10.44298]
[1780472436745,60.42,67101.82,32.4,-0.21921,0.00014,10.44629]
[1780472437222,60.42,67101.75,32.4,-0.21921,0.00014,10.44633]
[1780472442479,60.42,67102.2,32.4,-0.21914,0.00014,10.44442]
[1780472442601,60.42,67102.2,32.4,-0.21914,0.00014,10.44442]
[1780472443887,60.42,67111.19,32.4,-0.21789,0.00014,10.41158]
[1780472446878,60.42,67109.61,32.4,-0.21811,0.00014,10.41729]
[1780472446908,60.42,67109.17,32.4,-0.21817,0.00014,10.41886]
[1780472447684,60.42,67109.17,32.4,-0.21817,0.00014,10.41886]
[1780472447915,60.41,67109.48,32.4,-0.21812,0.00014,10.41764]
[1780472449686,60.41,67110.1,32.4,-0.21803,0.00014,10.41535]
[1780472449723,60.41,67110.1,32.4,-0.21803,0.00014,10.41535]
[1780472449929,60.41,67114.55,32.4,-0.21742,0.00014,10.3991]
[1780472455511,60.41,67112.67,32.4,-0.21766,0.00014,10.40555]
[1780472455655,60.41,67112.67,32.4,-0.21766,0.00014,10.40555]
[1780472458147,60.41,67106.26,32.4,-0.21854,0.00014,10.42864]
[1780472461130,60.41,67103.92,32.4,-0.21885,0.00014,10.43694]
[1780472462611,60.4,67101.45,32.4,-0.21919,0.00014,10.4457]
[1780472463029,60.4,67097.14,32.4,-0.21978,0.00014,10.46124]
[1780472468065,60.4,67101.41,32.4,-0.21918,0.00014,10.44539]
[1780472473719,60.4,67105.4,32.4,-0.21862,0.00014,10.43063]
[1780472474119,60.4,67105.4,32.4,-0.21862,0.00014,10.43063]
[1780472476474,60.39,67102.22,32.4,-0.21905,0.00014,10.44195]
[1780472476809,60.39,67102.22,32.4,-0.21905,0.00014,10.44195]
[1780472477130,60.39,67088.95,32.4,-0.22089,0.00014,10.49012]
[1780472478137,60.39,67083.08,32.4,-0.2217,0.00014,10.51132]
[1780472481033,60.39,67082.51,32.4,-0.22178,0.00014,10.5133]
[1780472483593,60.39,67082.42,32.4,-0.22178,0.00014,10.51331]
[1780472483694,60.39,67082.42,32.4,-0.22178,0.00014,10.51331]
[1780472485500,60.39,67074.92,32.4,-0.22282,0.00014,10.54033]
[1780472485535,60.39,67074.92,32.4,-0.22282,0.00014,10.54033]
[1780472485558,60.39,67074.92,32.4,-0.22282,0.00014,10.54033]
[1780472486197,60.39,67074.7,32.4,-0.22285,0.00014,10.541]
[1780472489304,60.39,67063.53,32.4,-0.22441,0.00014,10.58113]
[1780472489766,60.39,67063.53,32.4,-0.22441,0.00014,10.58113]
[1780472489931,60.39,67063.53,32.4,-0.22441,0.00014,10.58113]
[1780472490031,60.39,67063.53,32.4,-0.22441,0.00014,10.58113]
[1780472490285,60.39,67052.61,32.4,-0.22594,0.00014,10.62036]
[1780472490791,60.39,67052.61,32.4,-0.22594,0.00014,10.62036]
[1780472492075,60.38,67047.64,32.4,-0.22657,0.00014,10.63247]
[1780472492243,60.38,67048.06,32.4,-0.2265,0.00014,10.63088]
[1780472493392,60.38,67047.43,32.4,-0.22659,0.00014,10.63313]
[1780472494202,60.38,67047.43,32.4,-0.22659,0.00014,10.63313]
[1780472494255,60.38,67047.43,32.4,-0.22659,0.00014,10.63313]
[1780472494341,60.38,67035.93,32.4,-0.22822,0.00014,10.67429]
[1780472495823,60.38,67034.05,32.4,-0.22849,0.00014,10.681]
[1780472495854,60.38,67034.05,32.4,-0.22849,0.00014,10.681]
[1780472496839,60.38,67032.59,32.4,-0.2287,0.00014,10.68619]
[1780472497284,60.38,67023.78,32.4,-0.22995,0.00014,10.71756]
[1780472498592,60.38,67020.65,32.4,-0.2304,0.00014,10.72873]
[1780472499298,60.38,67018.68,32.4,-0.23068,0.00014,10.73569]
[1780472499367,60.38,67018.68,32.4,-0.23068,0.00014,10.73569]
[1780472500305,60.38,67016.34,32.4,-0.23101,0.00014,10.74399]
[1780472500902,60.38,67016.34,32.4,-0.23101,0.00014,10.74399]
[1780472500971,60.38,67016.34,32.4,-0.23101,0.00014,10.74399]
[1780472501027,60.38,67016.34,32.4,-0.23101,0.00014,10.74399]
[1780472501035,60.38,67016.34,32.4,-0.23101,0.00014,10.74399]
[1780472501321,60.38,67027.55,32.4,-0.22941,0.00014,10.70415]
[1780472502968,60.38,67031.37,32.4,-0.22887,0.00014,10.69045]
[1780472505324,60.38,67030.54,32.4,-0.22898,0.00014,10.69339]
[1780472507361,60.38,67024.7,32.4,-0.22981,0.00014,10.71415]
[1780472507707,60.38,67024.7,32.4,-0.22981,0.00014,10.71415]
[1780472507853,60.38,67024.7,32.4,-0.22981,0.00014,10.71415]
[1780472508793,60.38,67024.89,32.4,-0.22978,0.00014,10.71345]
[1780472509120,60.38,67024.89,32.4,-0.22978,0.00014,10.71345]
[1780472509934,60.38,67024.89,32.4,-0.22978,0.00014,10.71345]
[1780472510461,60.38,67024.07,32.4,-0.2299,0.00014,10.71634]
[1780472510465,60.38,67024.07,32.4,-0.2299,0.00014,10.71634]
[1780472510470,60.38,67024.07,32.4,-0.2299,0.00014,10.71634]
[1780472511584,60.38,67023.62,32.4,-0.22996,0.00014,10.71791]
[1780472511957,60.38,67023.62,32.4,-0.22996,0.00014,10.71791]
[1780472514114,60.38,67029.79,32.4,-0.22908,0.00014,10.69592]
[1780472515856,60.38,67029.78,32.4,-0.22909,0.00014,10.69596]
[1780472515859,60.38,67029.78,32.4,-0.22909,0.00014,10.69596]
[1780472515865,60.38,67029.78,32.4,-0.22909,0.00014,10.69596]
[1780472515869,60.38,67029.78,32.4,-0.22909,0.00014,10.69596]
[1780472515884,60.38,67029.78,32.4,-0.22909,0.00014,10.69596]
[1780472516110,60.38,67029.78,32.4,-0.22909,0.00014,10.69596]
[1780472516177,60.38,67027.52,32.4,-0.22941,0.00014,10.70401]
[1780472516424,60.38,67019.0,32.4,-0.23062,0.00014,10.73436]
[1780472517531,60.38,67019.0,32.4,-0.23062,0.00014,10.73436]
[1780472519600,60.38,67016.39,32.4,-0.231,0.00014,10.74367]
[1780472523742,60.38,67013.24,32.4,-0.23145,0.00014,10.75487]
[1780472525535,60.38,67010.01,32.4,-0.23191,0.00014,10.76631]
[1780472525877,60.38,67010.01,32.4,-0.23191,0.00014,10.76631]
[1780472528022,60.38,67008.82,32.4,-0.23208,0.00014,10.77049]
[1780472528167,60.38,67008.82,32.4,-0.23208,0.00014,10.77049]
[1780472528193,60.38,67008.82,32.4,-0.23208,0.00014,10.77049]
[1780472528280,60.38,67008.82,32.4,-0.23208,0.00014,10.77049]
[1780472528339,60.38,67007.2,32.4,-0.23231,0.00014,10.77625]
[1780472528699,60.38,67007.2,32.4,-0.23231,0.00014,10.77625]
[1780472528738,60.38,67007.2,32.4,-0.23231,0.00014,10.77625]
[1780472528749,60.38,67007.2,32.4,-0.23231,0.00014,10.77625]
[1780472529219,60.38,67001.35,32.4,-0.23315,0.00014,10.79692]
[1780472530277,60.38,67001.35,32.4,-0.23315,0.00014,10.79692]
[1780472530280,60.38,67001.35,32.4,-0.23315,0.00014,10.79692]
[1780472530380,60.38,67001.35,32.4,-0.23315,0.00014,10.79692]
[1780472530859,60.38,66997.6,32.4,-0.23369,0.00014,10.81016]
[1780472530900,60.38,66997.6,32.4,-0.23369,0.00014,10.81016]
[1780472531127,60.38,66999.67,32.4,-0.23339,0.00014,10.80286]
[1780472533280,60.38,66998.82,32.4,-0.23352,0.00014,10.80593]
[1780472535634,60.39,66994.99,32.4,-0.23408,0.00014,10.81962]
[1780472536233,60.39,66994.99,32.4,-0.23408,0.00014,10.81962]
[1780472536234,60.39,66994.99,32.4,-0.23408,0.00014,10.81962]
[1780472538502,60.39,66994.28,32.4,-0.23419,0.00014,10.82229]
[1780472538546,60.39,66994.28,32.4,-0.23419,0.00014,10.82229]
[1780472538940,60.39,66994.28,32.4,-0.23419,0.00014,10.82229]
[1780472539537,60.39,66994.06,32.4,-0.23422,0.00014,10.82311]
[1780472541159,60.39,66996.93,32.4,-0.23381,0.00014,10.81305]
[1780472541205,60.39,66999.18,32.4,-0.23349,0.00014,10.80518]
[1780472542186,60.39,66999.18,32.4,-0.23349,0.00014,10.80518]
[1780472542359,60.39,66999.18,32.4,-0.23349,0.00014,10.80518]
[1780472542511,60.39,67001.01,32.4,-0.23323,0.00014,10.79883]
[1780472543327,60.39,67001.01,32.4,-0.23323,0.00014,10.79883]
[1780472543345,60.39,67001.55,32.4,-0.23315,0.00014,10.797]
[1780472543429,60.39,67001.55,32.4,-0.23315,0.00014,10.797]
[1780472543434,60.39,67001.55,32.4,-0.23315,0.00014,10.797]
[1780472545776,60.39,67002.64,32.4,-0.233,0.00014,10.79324]
[1780472546224,60.39,67002.64,32.4,-0.233,0.00014,10.79324]
[1780472546325,60.39,67003.53,32.4,-0.23288,0.00014,10.79028]
[1780472549271,60.39,67003.75,32.4,-0.23285,0.00014,10.78959]
[1780472549320,60.4,67002.89,32.4,-0.23298,0.00014,10.7928]
[1780472552964,60.4,67006.79,32.4,-0.23235,0.00014,10.77352]
[1780472554499,60.4,67006.7,32.4,-0.23237,0.00014,10.77394]
[1780472554506,60.4,67006.7,32.4,-0.23237,0.00014,10.77394]
[1780472555230,60.4,67006.7,32.4,-0.23237,0.00014,10.77394]
[1780472555349,60.4,67006.7,32.4,-0.23237,0.00014,10.77394]
[1780472555360,60.4,67012.94,32.4,-0.23148,0.00014,10.75185]
[1780472555458,60.4,67012.94,32.4,-0.23148,0.00014,10.75185]
[1780472555518,60.4,67012.94,32.4,-0.23148,0.00014,10.75185]
[1780472556276,60.4,67028.85,32.4,-0.22921,0.00014,10.69537]
[1780472557371,60.4,67033.47,32.4,-0.22856,0.00014,10.679]
[1780472557562,60.4,67033.47,32.4,-0.22856,0.00014,10.679]
[1780472557923,60.4,67033.47,32.4,-0.22856,0.00014,10.679]
[1780472559931,60.4,67036.22,32.4,-0.22817,0.00014,10.66925]
[1780472560027,60.4,67036.22,32.4,-0.22817,0.00014,10.66925]
[1780472561025,60.4,67036.78,32.4,-0.22809,0.00014,10.66732]
[1780472561136,60.4,67036.68,32.4,-0.22811,0.00014,10.66774]
[1780472561909,60.4,67036.68,32.4,-0.22811,0.00014,10.66774]
[1780472561938,60.4,67036.68,32.4,-0.22811,0.00014,10.66774]
[1780472562385,60.4,67042.44,32.4,-0.22729,0.00014,10.64722]
[1780472563503,60.4,67045.31,32.4,-0.22689,0.00014,10.63696]
[1780472565274,60.4,67045.43,32.4,-0.22687,0.00014,10.63657]
[1780472565357,60.4,67045.43,32.4,-0.22687,0.00014,10.63657]
[1780472565480,60.4,67044.41,32.4,-0.22702,0.00014,10.64031]
[1780472566078,60.4,67044.41,32.4,-0.22702,0.00014,10.64031]
[1780472566242,60.4,67050.7,32.4,-0.22613,0.00014,10.61779]
[1780472566632,60.4,67050.7,32.4,-0.22613,0.00014,10.61779]
[1780472567349,60.4,67050.7,32.4,-0.22613,0.00014,10.61779]
[1780472567107,60.4,67052.5,32.4,-0.22588,0.00014,10.61134]
[1780472567673,60.4,67052.5,32.4,-0.22588,0.00014,10.61134]
[1780472567900,60.41,67056.68,32.4,-0.22529,0.00014,10.59642]
[1780472570140,60.41,67057.58,32.4,-0.22518,0.00014,10.5935]
[1780472570203,60.41,67057.51,32.4,-0.22519,0.00014,10.59378]
[1780472572444,60.41,67055.98,32.4,-0.22541,0.00014,10.59939]
[1780472572819,60.41,67056.18,32.4,-0.22538,0.00014,10.59876]
[1780472573916,60.41,67056.18,32.4,-0.22538,0.00014,10.59876]
[1780472576059,60.41,67056.32,32.4,-0.22537,0.00014,10.5983]
[1780472576285,60.41,67056.32,32.4,-0.22537,0.00014,10.5983]
[1780472581120,60.41,67057.72,32.4,-0.22517,0.00014,10.59335]
[1780472583242,60.41,67062.64,32.4,-0.22448,0.00014,10.57572]
[1780472584618,60.41,67062.14,32.4,-0.22456,0.00014,10.57759]
[1780472585331,60.41,67062.14,32.4,-0.22456,0.00014,10.57759]
[1780472585344,60.41,67062.14,32.4,-0.22456,0.00014,10.57759]
[1780472586545,60.41,67062.14,32.4,-0.22456,0.00014,10.57772]
[1780472586771,60.41,67062.14,32.4,-0.22456,0.00014,10.57772]
[1780472586854,60.41,67062.14,32.4,-0.22456,0.00014,10.57772]
[1780472586862,60.41,67062.14,32.4,-0.22456,0.00014,10.57772]
[1780472587257,60.41,67062.14,32.4,-0.22456,0.00014,10.57772]
[1780472587273,60.42,67073.27,32.4,-0.223,0.00014,10.53767]
[1780472588223,60.42,67079.29,32.4,-0.22216,0.00014,10.51601]
[1780472589837,60.42,67081.42,32.4,-0.22187,0.00014,10.50838]
[1780472589843,60.42,67081.42,32.4,-0.22187,0.00014,10.50838]
[1780472589938,60.42,67080.92,32.4,-0.22194,0.00014,10.51026]
[1780472591684,60.42,67080.6,32.4,-0.22199,0.00014,10.51152]
[1780472591756,60.42,67080.6,32.4,-0.22199,0.00014,10.51152]
[1780472592652,60.42,67082.83,32.4,-0.22168,0.00014,10.50357]
[1780472593958,60.42,67082.61,32.4,-0.22172,0.00014,10.50447]
[1780472594156,60.42,67082.61,32.4,-0.22172,0.00014,10.50447]
[1780472594219,60.42,67082.61,32.4,-0.22172,0.00014,10.50447]
[1780472594277,60.42,67082.39,32.4,-0.22175,0.00014,10.50533]
[1780472596161,60.42,67082.05,32.4,-0.2218,0.00014,10.50661]
[1780472596604,60.42,67084.98,32.4,-0.22139,0.00014,10.49605]
[1780472596617,60.42,67084.98,32.4,-0.22139,0.00014,10.49605]
[1780472597002,60.42,67084.98,32.4,-0.22139,0.00014,10.49605]
[1780472597009,60.42,67084.98,32.4,-0.22139,0.00014,10.49605]
[1780472597139,60.42,67084.98,32.4,-0.22139,0.00014,10.49605]
[1780472597406,60.42,67088.13,32.4,-0.22096,0.00014,10.48474]
[1780472598183,60.42,67088.13,32.4,-0.22096,0.00014,10.48474]
[1780472598208,60.42,67088.13,32.4,-0.22096,0.00014,10.48474]
[1780472598308,60.42,67093.43,32.4,-0.22022,0.00014,10.46553]
[1780472599160,60.42,67093.43,32.4,-0.22022,0.00014,10.46553]
[1780472600457,60.42,67096.96,32.4,-0.21973,0.00014,10.45275]
[1780472601497,60.42,67099.78,32.4,-0.21934,0.00014,10.44259]
[1780472602951,60.42,67099.99,32.4,-0.21932,0.00014,10.44187]
[1780472603564,60.42,67099.76,32.4,-0.21935,0.00014,10.44275]
[1780472604457,60.42,67099.76,32.4,-0.21935,0.00014,10.44275]
[1780472604251,60.43,67100.65,32.4,-0.21923,0.00014,10.43956]
[1780472605043,60.43,67099.71,32.4,-0.21936,0.00014,10.44302]
[1780472606596,60.43,67099.96,32.4,-0.21933,0.00014,10.44215]
[1780472606617,60.43,67099.96,32.4,-0.21933,0.00014,10.44215]
[1780472609216,60.43,67099.87,32.4,-0.21934,0.00014,10.44255]
[1780472609270,60.43,67101.09,32.4,-0.21918,0.00014,10.43815]
[1780472609793,60.43,67101.09,32.4,-0.21918,0.00014,10.43815]
[1780472610150,60.43,67101.09,32.4,-0.21918,0.00014,10.43815]
[1780472610211,60.43,67101.09,32.4,-0.21918,0.00014,10.43815]
[1780472610222,60.43,67101.09,32.4,-0.21918,0.00014,10.43815]
[1780472610398,60.43,67101.09,32.4,-0.21918,0.00014,10.43815]
[1780472610488,60.43,67102.38,32.4,-0.219,0.00014,10.43355]
[1780472610520,60.43,67102.38,32.4,-0.219,0.00014,10.43355]
[1780472610615,60.43,67102.38,32.4,-0.219,0.00014,10.43355]
[1780472610675,60.43,67102.38,32.4,-0.219,0.00014,10.43355]
[1780472610701,60.43,67102.38,32.4,-0.219,0.00014,10.43355]
[1780472611316,60.43,67102.38,32.4,-0.219,0.00014,10.43355]
[1780472611376,60.43,67114.07,32.4,-0.21731,0.00014,10.38533]
[1780472611982,60.43,67114.07,32.4,-0.21731,0.00014,10.38533]
[1780472612348,60.43,67120.44,32.4,-0.21643,0.00014,10.36208]
[1780472614640,60.43,67120.78,32.4,-0.21639,0.00014,10.36083]
[1780472617050,60.43,67121.88,32.4,-0.21624,0.00014,10.35681]
[1780472617338,60.43,67121.88,32.4,-0.21624,0.00014,10.35681]
[1780472617617,60.43,67123.03,32.4,-0.21608,0.00014,10.3526]
[1780472617684,60.43,67123.03,32.4,-0.21608,0.00014,10.3526]
[1780472617745,60.43,67123.03,32.4,-0.21608,0.00014,10.3526]
[1780472617771,60.43,67123.03,32.4,-0.21608,0.00014,10.3526]
[1780472618212,60.43,67123.03,32.4,-0.21608,0.00014,10.3526]
[1780472618303,60.43,67126.03,32.4,-0.21567,0.00014,10.34163]
[1780472619749,60.43,67127.06,32.4,-0.21553,0.00014,10.33788]
[1780472620148,60.43,67127.28,32.4,-0.21549,0.00014,10.33702]
[1780472622759,60.43,67126.76,32.4,-0.21557,0.00014,10.33895]
[1780472623169,60.43,67127.63,32.4,-0.21545,0.00014,10.33578]
[1780472624374,60.43,67127.63,32.4,-0.21545,0.00014,10.33578]
[1780472624475,60.43,67126.48,32.4,-0.2156,0.00014,10.33999]
[1780472626841,60.43,67127.67,32.4,-0.21544,0.00014,10.33564]
[1780472630185,60.43,67128.05,32.4,-0.21539,0.00014,10.33427]
[1780472630271,60.43,67128.05,32.4,-0.21539,0.00014,10.33428]
[1780472631135,60.43,67128.05,32.4,-0.21539,0.00014,10.33428]
[1780472631237,60.43,67128.05,32.4,-0.21539,0.00014,10.33428]
[1780472633235,60.43,67128.15,32.4,-0.21538,0.00014,10.33392]
[1780472633440,60.43,67128.15,32.4,-0.21538,0.00014,10.33392]
[1780472633489,60.43,67128.15,32.4,-0.21538,0.00014,10.33392]
[1780472633578,60.43,67128.23,32.4,-0.21537,0.00014,10.33363]
[1780472634250,60.43,67128.23,32.4,-0.21537,0.00014,10.33363]
[1780472634304,60.43,67128.23,32.4,-0.21537,0.00014,10.33363]
[1780472634334,60.43,67140.51,32.4,-0.21369,0.00014,10.28862]
[1780472635228,60.43,67140.51,32.4,-0.21369,0.00014,10.28862]
[1780472635258,60.43,67145.99,32.4,-0.21294,0.00014,10.26842]
[1780472635677,60.43,67145.99,32.4,-0.21294,0.00014,10.26842]
[1780472636003,60.43,67145.99,32.4,-0.21294,0.00014,10.26842]
[1780472636265,60.43,67147.69,32.4,-0.21271,0.00014,10.26214]
[1780472636658,60.43,67147.69,32.4,-0.21271,0.00014,10.26214]
[1780472639336,60.43,67147.51,32.4,-0.21273,0.00014,10.2628]
[1780472639770,60.43,67147.66,32.4,-0.21271,0.00014,10.26224]
[1780472641648,60.43,67150.11,32.4,-0.21238,0.00014,10.25322]
[1780472641687,60.43,67150.11,32.4,-0.21238,0.00014,10.25322]
[1780472641723,60.43,67150.11,32.4,-0.21238,0.00014,10.25322]
[1780472641844,60.43,67150.11,32.4,-0.21238,0.00014,10.25322]
[1780472642319,60.43,67139.15,32.4,-0.21387,0.00014,10.29349]
[1780472642624,60.43,67139.15,32.4,-0.21387,0.00014,10.29349]
[1780472643062,60.43,67139.15,32.4,-0.21387,0.00014,10.29349]
[1780472643153,60.43,67139.15,32.4,-0.21387,0.00014,10.29349]
[1780472643564,60.43,67135.49,32.4,-0.21437,0.00014,10.30693]
[1780472647985,60.43,67131.3,32.4,-0.21493,0.00014,10.32206]
[1780472648048,60.43,67131.3,32.4,-0.21493,0.00014,10.32206]
[1780472648121,60.43,67131.3,32.4,-0.21493,0.00014,10.32206]
[1780472648376,60.43,67131.3,32.4,-0.21493,0.00014,10.32206]
[1780472648394,60.43,67131.3,32.4,-0.21493,0.00014,10.32206]
[1780472648490,60.43,67131.3,32.4,-0.21493,0.00014,10.32206]
[1780472648509,60.43,67131.3,32.4,-0.21493,0.00014,10.32206]
[1780472648450,60.42,67120.32,32.4,-0.21644,0.00014,10.36213]
[1780472648698,60.42,67120.32,32.4,-0.21644,0.00014,10.36213]
[1780472648900,60.42,67120.32,32.4,-0.21644,0.00014,10.36213]
[1780472649368,60.42,67117.47,32.4,-0.21683,0.00014,10.37254]
[1780472649854,60.42,67117.47,32.4,-0.21683,0.00014,10.37254]
[1780472650720,60.42,67114.31,32.4,-0.21726,0.00014,10.38407]
[1780472651382,60.42,67114.68,32.4,-0.21721,0.00014,10.38271]
[1780472652961,60.42,67113.64,32.4,-0.21735,0.00014,10.38647]
[1780472652963,60.42,67113.64,32.4,-0.21735,0.00014,10.38647]
[1780472653441,60.42,67113.64,32.4,-0.21735,0.00014,10.38647]
[1780472653536,60.42,67114.19,32.4,-0.21728,0.00014,10.38441]
[1780472655863,60.42,67114.93,32.4,-0.21717,0.00014,10.38166]
[1780472656424,60.42,67113.83,32.4,-0.21732,0.00014,10.38564]
[1780472661458,60.42,67113.27,32.4,-0.21739,0.00014,10.38752]
[1780472663096,60.42,67113.31,32.4,-0.21739,0.00014,10.38733]
[1780472663402,60.42,67113.31,32.4,-0.21739,0.00014,10.38733]
[1780472663477,60.42,67108.0,32.4,-0.21812,0.00014,10.40668]
[1780472665107,60.42,67107.37,32.4,-0.2182,0.00014,10.40889]
[1780472665213,60.42,67107.37,32.4,-0.2182,0.00014,10.40889]
[1780472665489,60.42,67106.51,32.4,-0.21832,0.00014,10.41196]
[1780472667077,60.42,67106.57,32.4,-0.21831,0.00014,10.41167]
[1780472667503,60.42,67107.42,32.4,-0.21819,0.00014,10.40857]
[1780472667835,60.42,67107.42,32.4,-0.21819,0.00014,10.40857]
[1780472668510,60.42,67105.67,32.4,-0.21843,0.00014,10.41488]
[1780472672979,60.41,67105.44,32.4,-0.21838,0.00014,10.4098]
[1780472673015,60.41,67105.44,32.4,-0.21838,0.00014,10.4098]
[1780472673020,60.41,67105.44,32.4,-0.21838,0.00014,10.4098]
[1780472673545,60.41,67097.35,32.4,-0.2195,0.00014,10.43922]
[1780472673626,60.41,67097.35,32.4,-0.2195,0.00014,10.43922]
[1780472674552,60.41,67095.42,32.4,-0.21976,0.00014,10.44613]
[1780472675099,60.41,67095.42,32.4,-0.21976,0.00014,10.44613]
[1780472675307,60.41,67095.42,32.4,-0.21976,0.00014,10.44613]
[1780472675426,60.41,67095.42,32.4,-0.21976,0.00014,10.44613]
[1780472675559,60.41,67097.63,32.4,-0.21945,0.00014,10.43801]
[1780472676970,60.41,67097.99,32.4,-0.2194,0.00014,10.43667]
[1780472676971,60.41,67097.99,32.4,-0.2194,0.00014,10.43667]
[1780472676972,60.41,67097.99,32.4,-0.2194,0.00014,10.43667]
[1780472680484,60.41,67099.21,32.4,-0.21923,0.00014,10.4322]
[1780472682812,60.41,67102.67,32.4,-0.21875,0.00014,10.41957]
[1780472682913,60.41,67102.91,32.4,-0.21872,0.00014,10.4187]
[1780472689336,60.41,67103.53,32.4,-0.21862,0.00014,10.41625]
[1780472692774,60.41,67104.91,32.4,-0.21843,0.00014,10.41108]
[1780472692812,60.41,67104.91,32.4,-0.21843,0.00014,10.41108]
[1780472692816,60.41,67104.91,32.4,-0.21843,0.00014,10.41108]
[1780472692822,60.41,67109.72,32.4,-0.21776,0.00014,10.39353]
[1780472693840,60.41,67109.72,32.4,-0.21776,0.00014,10.39353]
[1780472693881,60.41,67109.72,32.4,-0.21776,0.00014,10.39353]
[1780472694445,60.41,67109.72,32.4,-0.21776,0.00014,10.39353]
[1780472694547,60.41,67110.46,32.4,-0.21766,0.00014,10.39075]
[1780472695171,60.41,67110.46,32.4,-0.21766,0.00014,10.39075]
[1780472695212,60.41,67110.46,32.4,-0.21766,0.00014,10.39075]
[1780472695272,60.41,67110.31,32.4,-0.21768,0.00014,10.3913]
[1780472695962,60.41,67110.31,32.4,-0.21768,0.00014,10.3913]
[1780472696479,60.41,67111.6,32.4,-0.2175,0.00014,10.38659]
[1780472696605,60.41,67111.6,32.4,-0.2175,0.00014,10.38659]
[1780472696741,60.41,67111.6,32.4,-0.2175,0.00014,10.38659]
[1780472697279,60.41,67111.6,32.4,-0.2175,0.00014,10.38659]
[1780472697331,60.41,67112.45,32.4,-0.21738,0.00014,10.38349]
[1780472698153,60.41,67112.45,32.4,-0.21738,0.00014,10.38349]
[1780472698154,60.41,67112.45,32.4,-0.21738,0.00014,10.38349]
[1780472698236,60.41,67112.45,32.4,-0.21738,0.00014,10.38349]
[1780472698397,60.41,67113.95,32.4,-0.21717,0.00014,10.378]
[1780472698754,60.41,67113.95,32.4,-0.21717,0.00014,10.378]
[1780472698825,60.41,67113.95,32.4,-0.21717,0.00014,10.378]
[1780472699346,60.41,67113.95,32.4,-0.21717,0.00014,10.378]
[1780472699449,60.41,67113.95,32.4,-0.21717,0.00014,10.378]
[1780472699466,60.41,67113.95,32.4,-0.21717,0.00014,10.378]
[1780472699495,60.41,67114.09,32.4,-0.21715,0.00014,10.37745]
[1780472699951,60.41,67114.09,32.4,-0.21715,0.00014,10.37745]
[1780472700230,60.41,67120.4,32.4,-0.21629,0.00014,10.35441]
[1780472701872,60.41,67123.17,32.4,-0.2159,0.00014,10.3442]
[1780472703098,60.41,67122.62,32.4,-0.21598,0.00014,10.34621]
[1780472704277,60.41,67122.23,32.4,-0.21603,0.00014,10.34759]
[1780472704338,60.41,67122.23,32.4,-0.21603,0.00014,10.34759]
[1780472706357,60.4,67123.97,32.4,-0.21579,0.00014,10.34111]
[1780472711746,60.4,67124.49,32.4,-0.21571,0.00014,10.33904]
[1780472714585,60.4,67125.36,32.4,-0.21559,0.00014,10.33579]
[1780472714590,60.4,67125.36,32.4,-0.21559,0.00014,10.33579]
[1780472714760,60.4,67123.78,32.4,-0.2158,0.00014,10.34154]
[1780472714772,60.4,67123.78,32.4,-0.2158,0.00014,10.34154]
[1780472714999,60.4,67123.78,32.4,-0.2158,0.00014,10.34154]
[1780472715464,60.4,67114.78,32.4,-0.21704,0.00014,10.37439]
[1780472716168,60.4,67114.78,32.4,-0.21704,0.00014,10.37439]
[1780472716252,60.4,67105.27,32.4,-0.21835,0.00014,10.40898]
[1780472718110,60.4,67101.28,32.4,-0.21889,0.00014,10.42324]
[1780472718208,60.4,67100.76,32.4,-0.21896,0.00014,10.42514]
[1780472719626,60.4,67100.49,32.4,-0.219,0.00014,10.42604]
[1780472719895,60.4,67100.35,32.4,-0.21901,0.00014,10.42648]
[1780472722460,60.4,67100.08,32.4,-0.21905,0.00014,10.42745]
[1780472722469,60.4,67100.08,32.4,-0.21905,0.00014,10.42745]
[1780472722536,60.4,67101.31,32.4,-0.21888,0.00014,10.42296]
[1780472723465,60.4,67101.31,32.4,-0.21888,0.00014,10.42296]
[1780472723519,60.4,67104.29,32.4,-0.21847,0.00014,10.41206]
[1780472723747,60.4,67104.29,32.4,-0.21847,0.00014,10.41206]
[1780472723975,60.4,67104.29,32.4,-0.21847,0.00014,10.41206]
[1780472724100,60.4,67104.29,32.4,-0.21847,0.00014,10.41206]
[1780472724519,60.4,67104.29,32.4,-0.21847,0.00014,10.41206]
[1780472724520,60.4,67104.29,32.4,-0.21847,0.00014,10.41206]
[1780472724557,60.4,67104.29,32.4,-0.21847,0.00014,10.41206]
[1780472724612,60.4,67108.91,32.4,-0.21783,0.00014,10.39519]
[1780472724883,60.4,67108.91,32.4,-0.21783,0.00014,10.39519]
[1780472725029,60.4,67108.91,32.4,-0.21783,0.00014,10.39519]
[1780472725070,60.4,67116.4,32.4,-0.21679,0.00014,10.36786]
[1780472726239,60.4,67116.4,32.4,-0.21679,0.00014,10.36786]
[1780472726302,60.39,67122.42,32.4,-0.21596,0.00014,10.3458]
[1780472727459,60.39,67122.42,32.4,-0.21596,0.00014,10.3458]
[1780472729312,60.39,67119.7,32.4,-0.21634,0.00014,10.35567]
[1780472730456,60.39,67115.55,32.4,-0.2169,0.00014,10.37078]
[1780472731362,60.39,67114.7,32.4,-0.21702,0.00014,10.37374]
[1780472731553,60.39,67114.7,32.4,-0.21702,0.00014,10.37374]
[1780472731598,60.39,67114.7,32.4,-0.21702,0.00014,10.37374]
[1780472731621,60.39,67114.7,32.4,-0.21702,0.00014,10.37374]
[1780472732013,60.39,67111.86,32.4,-0.21733,0.00014,10.37844]
[1780472732578,60.39,67111.86,32.4,-0.21733,0.00014,10.37844]
[1780472732610,60.39,67103.21,32.4,-0.21852,0.00014,10.40982]
[1780472734664,60.39,67099.95,32.4,-0.21897,0.00014,10.4216]
[1780472735489,60.39,67099.95,32.4,-0.21897,0.00014,10.4216]
[1780472736043,60.39,67098.4,32.4,-0.21918,0.00014,10.42714]
[1780472736283,60.39,67098.4,32.4,-0.21918,0.00014,10.42714]
[1780472736308,60.39,67098.4,32.4,-0.21918,0.00014,10.42714]
[1780472736314,60.39,67098.4,32.4,-0.21918,0.00014,10.42714]
[1780472736701,60.39,67098.47,32.4,-0.21917,0.00014,10.4268]
[1780472737021,60.39,67126.88,32.4,-0.21525,0.00014,10.32311]
[1780472738605,60.39,67131.52,32.4,-0.21461,0.00014,10.30609]
[1780472739002,60.39,67131.52,32.4,-0.21461,0.00014,10.30609]
[1780472739034,60.39,67131.58,32.4,-0.21461,0.00014,10.30587]
[1780472740550,60.39,67131.58,32.4,-0.21461,0.00014,10.30587]
[1780472740587,60.39,67135.01,32.4,-0.21414,0.00014,10.2933]
[1780472741846,60.39,67133.46,32.4,-0.21435,0.00014,10.299]
[1780472742896,60.39,67133.35,32.4,-0.21437,0.00014,10.29941]
[1780472743056,60.39,67133.35,32.4,-0.21437,0.00014,10.29941]
[1780472743505,60.39,67133.35,32.4,-0.21437,0.00014,10.29941]
[1780472744824,60.39,67134.15,32.4,-0.21426,0.00014,10.29649]
[1780472745512,60.39,67134.15,32.4,-0.21426,0.00014,10.29649]
[1780472745561,60.39,67138.86,32.4,-0.21361,0.00014,10.27918]
[1780472746133,60.39,67138.86,32.4,-0.21361,0.00014,10.27918]
[1780472746136,60.39,67138.86,32.4,-0.21361,0.00014,10.27918]
[1780472746158,60.39,67138.86,32.4,-0.21361,0.00014,10.27918]
[1780472746316,60.39,67138.86,32.4,-0.21361,0.00014,10.27918]
[1780472746323,60.39,67138.86,32.4,-0.21361,0.00014,10.27918]
[1780472746650,60.39,67139.6,32.4,-0.21351,0.00014,10.27646]
[1780472747106,60.39,67144.48,32.4,-0.21285,0.00014,10.25849]
[1780472748504,60.39,67144.48,32.4,-0.21285,0.00014,10.25849]
[1780472749846,60.39,67139.47,32.4,-0.21353,0.00014,10.27686]
[1780472750278,60.39,67139.47,32.4,-0.21353,0.00014,10.27686]
[1780472752283,60.39,67138.96,32.4,-0.21359,0.00014,10.2787]
[1780472752333,60.39,67138.96,32.4,-0.21359,0.00014,10.2787]
[1780472753362,60.39,67138.7,32.4,-0.21363,0.00014,10.27962]
[1780472754359,60.39,67138.97,32.4,-0.21359,0.00014,10.27859]
[1780472755704,60.39,67138.93,32.4,-0.21359,0.00014,10.27862]
[1780472755943,60.39,67138.93,32.4,-0.21359,0.00014,10.27862]
[1780472756354,60.39,67138.93,32.4,-0.21359,0.00014,10.27862]
[1780472758731,60.38,67137.74,32.4,-0.21375,0.00014,10.2829]
[1780472759190,60.38,67139.1,32.4,-0.21356,0.00014,10.27785]
[1780472760354,60.38,67139.1,32.4,-0.21356,0.00014,10.27785]
[1780472760380,60.38,67139.1,32.4,-0.21356,0.00014,10.27785]
[1780472760783,60.38,67140.07,32.4,-0.21343,0.00014,10.27424]
[1780472761616,60.38,67144.98,32.4,-0.21276,0.00014,10.25609]
[1780472762917,60.38,67147.85,32.4,-0.21237,0.00014,10.24553]
[1780472767003,60.38,67149.97,32.4,-0.21207,0.00014,10.23761]
[1780472769586,60.38,67150.0,32.4,-0.21207,0.00014,10.23745]
[1780472773548,60.38,67149.56,32.4,-0.21212,0.00014,10.23897]
[1780472774138,60.38,67149.51,32.4,-0.21213,0.00014,10.23909]
[1780472776936,60.38,67156.91,32.4,-0.21112,0.00014,10.2118]
[1780472777675,60.38,67156.91,32.4,-0.21112,0.00014,10.2118]
[1780472778805,60.38,67157.84,32.4,-0.211,0.00014,10.20833]
[1780472778823,60.38,67157.84,32.4,-0.211,0.00014,10.20833]
[1780472781172,60.38,67161.47,32.4,-0.2105,0.00014,10.19486]
[1780472781276,60.38,67161.47,32.4,-0.2105,0.00014,10.19486]
[1780472781459,60.38,67162.42,32.4,-0.21037,0.00014,10.19133]
[1780472781788,60.38,67162.42,32.4,-0.21037,0.00014,10.19133]
[1780472781972,60.38,67162.42,32.4,-0.21037,0.00014,10.19133]
[1780472782357,60.38,67165.2,32.4,-0.21,0.00014,10.18096]
[1780472782746,60.38,67165.2,32.4,-0.21,0.00014,10.18096]
[1780472783364,60.38,67166.44,32.4,-0.20983,0.00014,10.17636]
[1780472784928,60.38,67166.45,32.4,-0.20982,0.00014,10.17625]
[1780472785044,60.38,67166.45,32.4,-0.20982,0.00014,10.17625]
[1780472785293,60.38,67166.45,32.4,-0.20982,0.00014,10.17625]
[1780472785295,60.38,67166.45,32.4,-0.20982,0.00014,10.17625]
[1780472785305,60.38,67166.45,32.4,-0.20982,0.00014,10.17625]
[1780472787225,60.37,67166.47,32.4,-0.20982,0.00014,10.17603]
[1780472787501,60.37,67166.47,32.4,-0.20982,0.00014,10.17603]
[1780472787572,60.37,67164.45,32.4,-0.21008,0.00014,10.18336]
[1780472787727,60.37,67164.45,32.4,-0.21008,0.00014,10.18336]
[1780472789189,60.37,67164.96,32.4,-0.21001,0.00014,10.18147]
[1780472789409,60.37,67170.36,32.4,-0.20928,0.00013,10.16147]
[1780472789734,60.37,67170.36,32.4,-0.20928,0.00013,10.16147]
[1780472790729,60.37,67172.66,32.4,-0.20897,0.00013,10.15294]
[1780472791423,60.37,67173.16,32.4,-0.20883,0.00013,10.14541]
[1780472793672,60.37,67173.38,32.4,-0.20878,0.00013,10.14408]
[1780472797419,60.36,67175.36,32.4,-0.20847,0.00013,10.13534]
[1780472802254,60.35,67174.71,32.4,-0.20853,0.00013,10.13714]
[1780472802398,60.35,67174.71,32.4,-0.20853,0.00013,10.13714]
[1780472802603,60.35,67174.71,32.4,-0.20853,0.00013,10.13714]
[1780472802616,60.35,67174.71,32.4,-0.20853,0.00013,10.13714]
[1780472802502,60.35,67169.45,32.4,-0.20924,0.00013,10.15659]
[1780472803513,60.35,67169.45,32.4,-0.20924,0.00013,10.15659]
[1780472803572,60.34,67171.94,32.4,-0.20889,0.00013,10.14688]
[1780472804292,60.34,67171.94,32.4,-0.20889,0.00013,10.14688]
[1780472804516,60.34,67172.31,32.4,-0.20884,0.00013,10.1455]
[1780472805531,60.34,67172.31,32.4,-0.20884,0.00013,10.1455]
[1780472805602,60.34,67172.63,32.4,-0.20879,0.00013,10.14432]
[1780472806245,60.34,67172.63,32.4,-0.20879,0.00013,10.14432]
[1780472806358,60.34,67172.63,32.4,-0.20879,0.00013,10.14432]
[1780472807874,60.34,67178.47,32.4,-0.20799,0.00013,10.12198]
[1780472808721,60.34,67180.61,32.4,-0.2077,0.00013,10.11399]
[1780472811026,60.34,67183.58,32.4,-0.20729,0.00013,10.10287]
[1780472812638,60.34,67183.74,32.4,-0.20727,0.00013,10.10222]
[1780472814697,60.34,67183.94,32.4,-0.20724,0.00013,10.10142]
[1780472815863,60.34,67181.67,32.4,-0.20755,0.00013,10.1098]
[1780472816703,60.34,67181.67,32.4,-0.20755,0.00013,10.1098]
[1780472818146,60.33,67178.1,32.4,-0.20802,0.00013,10.12296]
[1780472818366,60.33,67178.1,32.4,-0.20802,0.00013,10.12296]
[1780472820365,60.33,67180.37,32.4,-0.20771,0.00013,10.11443]
[1780472823767,60.33,67181.48,32.4,-0.20756,0.00013,10.11011]
[1780472823791,60.33,67181.48,32.4,-0.20756,0.00013,10.11011]
[1780472825817,60.33,67182.84,32.4,-0.20737,0.00013,10.10498]
[1780472831525,60.33,67184.87,32.4,-0.20709,0.00013,10.09722]
[1780472832114,60.33,67186.51,32.4,-0.20687,0.00013,10.09108]
[1780472833849,60.33,67189.33,32.4,-0.20649,0.00013,10.08055]
[1780472833858,60.33,67189.33,32.4,-0.20649,0.00013,10.08055]
[1780472833897,60.33,67189.33,32.4,-0.20649,0.00013,10.08055]
[1780472834726,60.33,67192.97,32.4,-0.206,0.00013,10.06686]
[1780472834995,60.33,67192.97,32.4,-0.206,0.00013,10.06686]
[1780472835419,60.33,67192.97,32.4,-0.206,0.00013,10.06686]
[1780472837730,60.33,67195.72,32.4,-0.20563,0.00013,10.05649]
[1780472840371,60.32,67197.86,32.4,-0.20533,0.00013,10.0482]
[1780472841444,60.32,67196.92,32.4,-0.20545,0.00013,10.0516]
[1780472844477,60.32,67198.21,32.4,-0.20527,0.00013,10.04646]
[1780472846498,60.32,67197.94,32.4,-0.2053,0.00013,10.04725]
[1780472847321,60.32,67198.15,32.4,-0.20526,0.00013,10.04624]
[1780472849416,60.31,67198.99,32.4,-0.20515,0.00013,10.04299]
[1780472849417,60.31,67198.99,32.4,-0.20515,0.00013,10.04299]
[1780472849603,60.31,67198.99,32.4,-0.20515,0.00013,10.04299]
[1780472850120,60.31,67199.37,32.4,-0.20509,0.00013,10.04146]
[1780472856880,60.31,67200.54,32.4,-0.20483,0.00013,10.03058]
[1780472861915,60.3,67202.51,32.4,-0.20455,0.00013,10.02274]
[1780472867574,60.3,67204.05,32.4,-0.20433,0.00013,10.01661]
[1780472867577,60.3,67204.05,32.4,-0.20433,0.00013,10.01661]
[1780472869590,60.3,67205.21,32.4,-0.20417,0.00013,10.01211]
[1780472869706,60.3,67205.21,32.4,-0.20417,0.00013,10.01211]
[1780472869691,60.29,67205.28,32.4,-0.20416,0.00013,10.01168]
[1780472869807,60.29,67205.28,32.4,-0.20416,0.00013,10.01168]
[1780472871965,60.29,67205.33,32.4,-0.20415,0.00013,10.0114]
[1780472871985,60.29,67205.22,32.4,-0.20416,0.00013,10.01173]
[1780472877034,60.29,67208.31,32.4,-0.20373,0.00013,9.99972]
[1780472880555,60.29,67208.0,32.4,-0.20377,0.00013,10.00071]
[1780472880698,60.29,67208.0,32.4,-0.20377,0.00013,10.00071]
[1780472880746,60.29,67208.18,32.4,-0.20374,0.00013,9.99987]
[1780472880803,60.29,67208.18,32.4,-0.20374,0.00013,9.99987]
[1780472882009,60.29,67209.08,32.4,-0.20362,0.00013,9.9965]
[1780472882459,60.29,67209.08,32.4,-0.20362,0.00013,9.9965]
[1780472882461,60.29,67209.08,32.4,-0.20362,0.00013,9.9965]
[1780472882876,60.29,67208.48,32.4,-0.2037,0.00013,9.99867]
[1780472883077,60.28,67200.44,32.4,-0.20477,0.00013,10.02865]
[1780472884566,60.28,67200.44,32.4,-0.20477,0.00013,10.02865]
[1780472884567,60.28,67199.66,32.4,-0.20487,0.00013,10.03144]
[1780472885235,60.28,67199.66,32.4,-0.20487,0.00013,10.03144]
[1780472885322,60.28,67199.83,32.4,-0.20484,0.00013,10.03068]
[1780472886586,60.28,67199.83,32.4,-0.20484,0.00013,10.03068]
[1780472886687,60.28,67200.18,32.4,-0.20478,0.00013,10.02913]
[1780472886850,60.28,67200.18,32.4,-0.20478,0.00013,10.02913]
[1780472887105,60.28,67201.08,32.4,-0.20466,0.00013,10.02576]
[1780472892140,60.27,67202.72,32.4,-0.20442,0.00013,10.01905]
[1780472897175,60.27,67202.93,32.4,-0.20438,0.00013,10.01771]
[1780472902210,60.26,67203.46,32.4,-0.20429,0.00013,10.01518]
[1780472905854,60.26,67207.07,32.4,-0.2038,0.00013,10.00137]
[1780472905994,60.26,67207.07,32.4,-0.2038,0.00013,10.00137]
[1780472907988,60.26,67202.32,32.4,-0.20442,0.00013,10.01895]
[1780472908107,60.26,67202.32,32.4,-0.20442,0.00013,10.01895]
[1780472908580,60.26,67202.32,32.4,-0.20442,0.00013,10.01895]
[1780472911682,60.26,67199.82,32.4,-0.20474,0.00013,10.02792]
[1780472912280,60.25,67191.63,32.4,-0.20575,0.00013,10.05252]
[1780472914057,60.25,67190.24,32.4,-0.20593,0.00013,10.05755]
[1780472914546,60.25,67190.24,32.4,-0.20593,0.00013,10.05755]
[1780472914555,60.25,67190.24,32.4,-0.20593,0.00013,10.05755]
[1780472914670,60.25,67190.24,32.4,-0.20593,0.00013,10.05755]
[1780472914727,60.25,67181.36,32.4,-0.20711,0.00013,10.09027]
[1780472915621,60.25,67181.36,32.4,-0.20711,0.00013,10.09027]
[1780472916728,60.25,67177.23,32.4,-0.20766,0.00013,10.1055]
[1780472922350,60.24,67176.45,32.4,-0.20774,0.00013,10.10755]
[1780472927607,60.23,67176.83,32.4,-0.20766,0.00013,10.10547]
[1780472934435,60.23,67178.87,32.4,-0.20736,0.00013,10.09702]
[1780472939587,60.22,67179.13,32.4,-0.20731,0.00013,10.09559]
[1780472944059,60.22,67176.57,32.4,-0.20763,0.00013,10.10454]
[1780472944505,60.21,67175.81,32.4,-0.20773,0.00013,10.10725]
[1780472949824,60.21,67175.75,32.4,-0.20771,0.00013,10.10668]
[1780472950863,60.2,67171.62,32.4,-0.20825,0.00013,10.12166]
[1780472951134,60.2,67171.62,32.4,-0.20825,0.00013,10.12166]
[1780472953301,60.2,67173.98,32.4,-0.20793,0.00013,10.11261]
[1780472954013,60.2,67174.43,32.4,-0.20786,0.00013,10.1108]
[1780472956628,60.2,67174.87,32.4,-0.20779,0.00013,10.10891]
[1780472957034,60.2,67175.58,32.4,-0.20769,0.00013,10.10602]
[1780472957035,60.2,67175.58,32.4,-0.20769,0.00013,10.10602]
[1780472957974,60.2,67176.14,32.4,-0.20761,0.00013,10.10393]
[1780472958916,60.19,67177.36,32.4,-0.20744,0.00013,10.09927]
[1780472959073,60.19,67177.36,32.4,-0.20744,0.00013,10.09927]
[1780472959610,60.19,67186.16,32.4,-0.20626,0.00013,10.06634]
[1780472961854,60.19,67190.91,32.4,-0.20561,0.00013,10.04837]
[1780472962608,60.19,67190.91,32.4,-0.20561,0.00013,10.04837]
[1780472962632,60.19,67190.84,32.4,-0.20562,0.00013,10.04863]
[1780472962874,60.19,67190.84,32.4,-0.20562,0.00013,10.04863]
[1780472962891,60.19,67190.84,32.4,-0.20562,0.00013,10.04863]
[1780472962959,60.19,67190.84,32.4,-0.20562,0.00013,10.04863]
[1780472963035,60.19,67190.84,32.4,-0.20562,0.00013,10.04863]
[1780472963534,60.19,67190.84,32.4,-0.20562,0.00013,10.04863]
[1780472963642,60.19,67184.63,32.4,-0.20645,0.00013,10.07177]
[1780472964047,60.19,67184.63,32.4,-0.20645,0.00013,10.07177]
[1780472964649,60.19,67177.57,32.4,-0.2074,0.00013,10.09797]
[1780472964920,60.19,67177.57,32.4,-0.2074,0.00013,10.09797]
[1780472965157,60.19,67177.57,32.4,-0.2074,0.00013,10.09797]
[1780472965656,60.18,67175.7,32.4,-0.2076,0.00013,10.10346]
[1780472965988,60.18,67175.7,32.4,-0.2076,0.00013,10.10346]
[1780472966936,60.17,67175.75,32.4,-0.20759,0.00013,10.10317]
[1780472968946,60.17,67175.67,32.4,-0.20759,0.00013,10.10323]
[1780472969684,60.17,67175.95,32.4,-0.20755,0.00013,10.10208]
[1780472970152,60.17,67175.95,32.4,-0.20755,0.00013,10.10208]
[1780472970691,60.17,67175.87,32.4,-0.20755,0.00013,10.10219]
[1780472971529,60.17,67175.87,32.4,-0.20755,0.00013,10.10219]
[1780472971698,60.17,67175.57,32.4,-0.20751,0.00013,10.09749]
[1780472972973,60.17,67175.61,32.4,-0.2075,0.00013,10.09716]
[1780472973008,60.17,67175.61,32.4,-0.2075,0.00013,10.09716]
[1780472973113,60.17,67175.61,32.4,-0.2075,0.00013,10.09716]
[1780472973360,60.17,67175.61,32.4,-0.2075,0.00013,10.09716]
[1780472973582,60.17,67175.61,32.4,-0.2075,0.00013,10.09716]
[1780472973583,60.17,67175.61,32.4,-0.2075,0.00013,10.09716]
[1780472973646,60.17,67175.61,32.4,-0.2075,0.00013,10.09716]
[1780472973660,60.17,67175.61,32.4,-0.2075,0.00013,10.09716]
[1780472973712,60.17,67175.61,32.4,-0.2075,0.00013,10.09716]
[1780472973793,60.17,67175.61,32.4,-0.2075,0.00013,10.09716]
[1780472973857,60.16,67193.39,32.4,-0.2051,0.00013,10.03041]
[1780472974719,60.16,67198.54,32.4,-0.20441,0.00013,10.01113]
[1780472978831,60.16,67200.7,32.4,-0.20411,0.00013,10.00265]
[1780472980230,60.16,67206.0,32.4,-0.2034,0.00013,9.98261]
[1780472981090,60.16,67206.52,32.4,-0.20333,0.00013,9.9806]
[1780472981744,60.16,67206.52,32.4,-0.20333,0.00013,9.9806]
[1780472981808,60.16,67206.52,32.4,-0.20333,0.00013,9.9806]
[1780472981845,60.16,67212.56,32.4,-0.20252,0.00013,9.95781]
[1780472983500,60.16,67213.74,32.4,-0.20236,0.00013,9.9533]
[1780472983784,60.15,67213.95,32.4,-0.20233,0.00013,9.95236]
[1780472984323,60.15,67213.95,32.4,-0.20233,0.00013,9.95236]
[1780472984331,60.15,67213.95,32.4,-0.20233,0.00013,9.95236]
[1780472984350,60.15,67213.95,32.4,-0.20233,0.00013,9.95236]
[1780472986557,60.15,67215.17,32.4,-0.20215,0.00013,9.94747]
[1780472987074,60.15,67215.12,32.4,-0.20216,0.00013,9.94756]
[1780472988712,60.15,67211.08,32.4,-0.20269,0.00013,9.96263]
[1780472988713,60.15,67211.08,32.4,-0.20269,0.00013,9.96263]
[1780472988819,60.15,67209.45,32.4,-0.2029,0.00013,9.96862]
[1780472991698,60.15,67209.4,32.4,-0.20291,0.00013,9.96871]
[1780472992652,60.15,67209.36,32.4,-0.20291,0.00013,9.9688]
[1780472994658,60.15,67209.35,32.4,-0.20291,0.00013,9.96872]
[1780472994760,60.15,67209.35,32.4,-0.20291,0.00013,9.96872]
[1780472994765,60.15,67209.35,32.4,-0.20291,0.00013,9.96872]
[1780472994771,60.15,67209.35,32.4,-0.20291,0.00013,9.96872]
[1780472994861,60.15,67208.94,32.4,-0.20296,0.00013,9.9702]
[1780472996758,60.14,67212.59,32.4,-0.20247,0.00013,9.95636]
[1780473000075,60.14,67215.91,32.4,-0.20201,0.00013,9.94341]
[1780473000695,60.14,67215.91,32.4,-0.20201,0.00013,9.94341]
[1780473000786,60.14,67215.91,32.4,-0.20201,0.00013,9.94337]
[1780473005935,60.14,67211.14,32.4,-0.20264,0.00013,9.96116]
[1780473006894,60.14,67211.14,32.4,-0.20264,0.00013,9.96116]
[1780473007702,60.14,67207.21,32.4,-0.20316,0.00013,9.97586]
[1780473007902,60.14,67207.21,32.4,-0.20316,0.00013,9.97586]
[1780473010029,60.14,67207.83,32.4,-0.20307,0.00013,9.97339]
[1780473010733,60.14,67207.83,32.4,-0.20307,0.00013,9.97339]
[1780473014289,60.13,67210.04,32.4,-0.20276,0.00013,9.96466]
[1780473014899,60.13,67217.64,32.4,-0.20175,0.00013,9.93606]
[1780473020038,60.13,67217.8,32.4,-0.20173,0.00013,9.93538]
[1780473021115,60.13,67217.8,32.4,-0.20173,0.00013,9.93538]
[1780473021934,60.13,67217.8,32.4,-0.20173,0.00013,9.93538]
[1780473025041,60.13,67217.79,32.4,-0.20173,0.00013,9.9353]
[1780473025043,60.13,67217.79,32.4,-0.20173,0.00013,9.9353]
[1780473025410,60.13,67217.79,32.4,-0.20173,0.00013,9.9353]
[1780473025769,60.13,67217.79,32.4,-0.20173,0.00013,9.9353]
[1780473025837,60.13,67217.79,32.4,-0.20173,0.00013,9.9353]
[1780473025839,60.13,67217.79,32.4,-0.20173,0.00013,9.9353]
[1780473026700,60.13,67217.9,32.4,-0.20171,0.00013,9.93486]
[1780473026798,60.13,67211.92,32.4,-0.2025,0.00013,9.95719]
[1780473032125,60.13,67213.99,32.4,-0.20213,0.00013,9.94329]
[1780473034821,60.13,67218.19,32.4,-0.20158,0.00013,9.92744]
[1780473037045,60.12,67223.45,32.4,-0.20088,0.00013,9.9076]
[1780473038156,60.12,67223.55,32.4,-0.20086,0.00013,9.90723]
[1780473038225,60.12,67223.55,32.4,-0.20086,0.00013,9.90723]
[1780473040224,60.13,67219.6,32.4,-0.20139,0.00013,9.92211]
[1780473040288,60.12,67218.97,32.4,-0.20147,0.00013,9.92447]
[1780473042928,60.12,67219.63,32.4,-0.20138,0.00013,9.92188]
[1780473042952,60.12,67220.03,32.4,-0.20132,0.00013,9.92019]
[1780473046207,60.12,67221.72,32.4,-0.2011,0.00013,9.9138]
[1780473046208,60.12,67221.72,32.4,-0.2011,0.00013,9.9138]
[1780473046223,60.12,67221.34,32.4,-0.20115,0.00013,9.91522]
[1780473051289,60.12,67219.35,32.4,-0.20139,0.00013,9.92215]
[1780473051429,60.12,67219.35,32.4,-0.20139,0.00013,9.92215]
[1780473051431,60.12,67219.35,32.4,-0.20139,0.00013,9.92215]
[1780473051642,60.12,67219.98,32.4,-0.2013,0.00013,9.91963]
[1780473052266,60.12,67212.73,32.4,-0.20226,0.00013,9.94688]
[1780473053827,60.12,67212.73,32.4,-0.20226,0.00013,9.94688]
[1780473054280,60.11,67218.15,32.4,-0.20154,0.00013,9.92637]
[1780473059315,60.11,67220.35,32.4,-0.20124,0.00013,9.91794]
[1780473064350,60.11,67223.08,32.4,-0.20088,0.00013,9.90756]
[1780473067824,60.11,67223.39,32.4,-0.20084,0.00013,9.90635]
[1780473067864,60.11,67223.84,32.4,-0.20078,0.00013,9.90463]
[1780473073413,60.11,67222.8,32.4,-0.2009,0.00013,9.90816]
[1780473076454,60.11,67220.66,32.4,-0.20118,0.00013,9.91605]
[1780473076783,60.11,67218.86,32.4,-0.20141,0.00013,9.92273]
[1780473077441,60.11,67212.13,32.4,-0.2023,0.00013,9.94802]
[1780473082476,60.1,67211.38,32.4,-0.20239,0.00013,9.9505]
[1780473087511,60.1,67211.38,32.4,-0.20238,0.00013,9.95016]
[1780473092601,60.1,67209.2,32.4,-0.20258,0.00013,9.95236]
[1780473098311,60.09,67205.92,32.4,-0.203,0.00013,9.96419]
[1780473098501,60.09,67205.92,32.4,-0.203,0.00013,9.96419]
[1780473100458,60.09,67199.65,32.4,-0.20383,0.00013,9.98758]
[1780473100467,60.09,67199.65,32.4,-0.20383,0.00013,9.98758]
[1780473102615,60.09,67199.11,32.4,-0.2039,0.00013,9.98935]
[1780473107968,60.08,67200.21,32.4,-0.20373,0.00013,9.98448]
[1780473107987,60.08,67200.21,32.4,-0.20373,0.00013,9.98448]
[1780473107988,60.08,67200.21,32.4,-0.20373,0.00013,9.98448]
[1780473108660,60.08,67206.13,32.4,-0.20293,0.00013,9.96196]
[1780473111089,60.08,67208.74,32.4,-0.20257,0.00013,9.95193]
[1780473116201,60.07,67208.98,32.4,-0.20252,0.00013,9.95054]
[1780473120809,60.07,67210.15,32.4,-0.20235,0.00013,9.94575]
[1780473120880,60.07,67210.15,32.4,-0.20235,0.00013,9.94575]
[1780473120907,60.07,67210.61,32.4,-0.20229,0.00013,9.94393]
[1780473121352,60.07,67210.61,32.4,-0.20229,0.00013,9.94393]
[1780473121353,60.07,67210.61,32.4,-0.20229,0.00013,9.94393]
[1780473127792,60.06,67214.82,32.4,-0.2017,0.00013,9.92712]
[1780473132830,60.05,67217.43,32.4,-0.20133,0.00013,9.91659]
[1780473137865,60.05,67221.24,32.4,-0.2008,0.00013,9.90159]
[1780473143632,60.04,67220.8,32.4,-0.20084,0.00013,9.90281]
[1780473148678,60.04,67220.35,32.4,-0.20088,0.00013,9.90368]
[1780473148942,60.04,67214.39,32.4,-0.20166,0.00013,9.92603]
[1780473149255,60.04,67214.39,32.4,-0.20166,0.00013,9.92603]
[1780473150458,60.03,67214.72,32.4,-0.20161,0.00013,9.92464]
[1780473151902,60.03,67218.73,32.4,-0.20108,0.00013,9.90938]
[1780473156998,60.03,67221.06,32.4,-0.20067,0.00013,9.89416]
[1780473158354,60.03,67221.1,32.4,-0.20066,0.00013,9.8939]
[1780473162517,60.02,67218.89,32.4,-0.20093,0.00013,9.90177]
[1780473162903,60.02,67218.89,32.4,-0.20093,0.00013,9.90177]
[1780473163040,60.02,67221.67,32.4,-0.20056,0.00013,9.89115]
[1780473165937,60.02,67223.23,32.4,-0.20035,0.00013,9.8852]
[1780473170040,60.02,67221.59,32.4,-0.20057,0.00013,9.89132]
[1780473170089,60.02,67220.1,32.4,-0.20076,0.00013,9.89691]
[1780473170834,60.02,67220.1,32.4,-0.20076,0.00013,9.89691]
[1780473170936,60.02,67220.1,32.4,-0.20076,0.00013,9.89679]
[1780473172733,60.02,67219.99,32.4,-0.20077,0.00013,9.89716]
[1780473172890,60.02,67219.99,32.4,-0.20077,0.00013,9.89716]
[1780473172941,60.02,67219.99,32.4,-0.20077,0.00013,9.89716]
[1780473173006,60.02,67219.99,32.4,-0.20077,0.00013,9.89716]
[1780473173110,60.02,67227.76,32.4,-0.19974,0.00013,9.86776]
[1780473178160,60.02,67225.08,32.4,-0.2001,0.00013,9.87783]
[1780473183089,60.02,67225.49,32.4,-0.20004,0.00013,9.8762]
[1780473183091,60.02,67225.49,32.4,-0.20004,0.00013,9.8762]
[1780473188215,60.01,67225.37,32.4,-0.20005,0.00013,9.87651]
[1780473193250,60.01,67225.31,32.4,-0.20005,0.00013,9.87663]
[1780473198285,60.01,67228.62,32.4,-0.19961,0.00013,9.86407]
[1780473204333,60.01,67227.88,32.4,-0.19971,0.00013,9.86685]
[1780473204471,60.01,67227.88,32.4,-0.19971,0.00013,9.86685]
[1780473204597,60.01,67227.88,32.4,-0.19971,0.00013,9.86685]
[1780473204698,60.01,67227.92,32.4,-0.19971,0.00013,9.86667]
[1780473207348,60.01,67233.28,32.4,-0.19899,0.00013,9.84617]
[1780473212383,60.01,67233.55,32.4,-0.19887,0.00013,9.83908]
[1780473217419,60.0,67233.38,32.4,-0.19888,0.00013,9.83941]
[1780473222454,60.0,67234.15,32.4,-0.19876,0.00013,9.83616]
[1780473227489,60.0,67232.76,32.4,-0.19894,0.00013,9.84109]
[1780473230611,60.0,67228.5,32.4,-0.19949,0.00013,9.85706]
[1780473230662,60.0,67226.51,32.4,-0.19975,0.00013,9.86449]
[1780473236553,60.0,67228.63,32.4,-0.19947,0.00013,9.85632]
[1780473241726,59.99,67231.81,32.4,-0.19905,0.00013,9.84425]
[1780473241737,59.99,67228.11,32.4,-0.19954,0.00013,9.85825]
[1780473243267,59.99,67227.07,32.4,-0.19967,0.00013,9.86209]
[1780473243601,59.99,67227.12,32.4,-0.19966,0.00013,9.8618]
[1780473248636,59.99,67229.33,32.4,-0.19937,0.00013,9.85335]
[1780473250767,59.99,67229.36,32.4,-0.19936,0.00013,9.85323]
[1780473252203,59.99,67219.62,32.4,-0.20065,0.00013,9.89002]
[1780473257729,59.99,67220.99,32.4,-0.20046,0.00013,9.8845]
[1780473258223,59.99,67220.99,32.4,-0.20046,0.00013,9.8845]
[1780473259790,59.99,67222.03,32.4,-0.20032,0.00013,9.88052]
[1780473259814,59.99,67222.03,32.4,-0.20032,0.00013,9.88052]
[1780473259871,59.99,67222.79,32.4,-0.20022,0.00013,9.87765]
[1780473260750,59.99,67228.07,32.4,-0.19951,0.00013,9.85761]
[1780473262027,59.99,67228.07,32.4,-0.19951,0.00013,9.85761]
[1780473262106,59.99,67228.06,32.4,-0.19951,0.00013,9.85755]
[1780473266907,59.99,67229.13,32.4,-0.19938,0.00013,9.85361]
[1780473267048,59.99,67229.13,32.4,-0.19938,0.00013,9.85361]
[1780473267149,59.99,67229.01,32.4,-0.19939,0.00013,9.85413]
[1780473267731,59.99,67229.01,32.4,-0.19939,0.00013,9.85413]
[1780473267798,59.99,67229.72,32.4,-0.1993,0.00013,9.85145]
[1780473270043,59.99,67229.67,32.4,-0.19931,0.00013,9.85163]
[1780473273171,59.99,67229.28,32.4,-0.19928,0.00013,9.84734]
[1780473274004,59.99,67228.72,32.4,-0.19935,0.00013,9.84945]
[1780473277940,59.99,67225.93,32.4,-0.19972,0.00013,9.85989]
[1780473278012,59.99,67225.83,32.4,-0.19973,0.00013,9.86025]
[1780473278641,59.99,67225.83,32.4,-0.19973,0.00013,9.86025]
[1780473278876,59.99,67225.75,32.4,-0.19974,0.00013,9.86053]
[1780473279829,59.99,67225.75,32.4,-0.19974,0.00013,9.86053]
[1780473279883,59.99,67225.64,32.4,-0.19975,0.00013,9.86093]
[1780473281602,59.99,67225.79,32.4,-0.19973,0.00013,9.86026]
[1780473281897,59.98,67225.86,32.4,-0.19972,0.00013,9.85989]
[1780473283890,59.98,67225.22,32.4,-0.1998,0.00013,9.86229]
[1780473283911,59.98,67225.59,32.4,-0.19975,0.00013,9.86087]
[1780473284715,59.98,67225.59,32.4,-0.19975,0.00013,9.86087]
[1780473284917,59.98,67226.25,32.4,-0.19966,0.00013,9.85834]
[1780473289953,59.98,67225.62,32.4,-0.19974,0.00013,9.86063]
[1780473291795,59.98,67226.36,32.4,-0.19964,0.00013,9.8578]
[1780473291798,59.98,67226.36,32.4,-0.19964,0.00013,9.8578]
[1780473292215,59.98,67219.82,32.4,-0.20051,0.00013,9.88254]
[1780473292975,59.98,67215.03,32.4,-0.20115,0.00013,9.90063]
[1780473296069,59.98,67216.79,32.4,-0.20091,0.00013,9.89396]
[1780473296092,59.98,67217.1,32.4,-0.20087,0.00013,9.89275]
[1780473296861,59.98,67217.1,32.4,-0.20087,0.00013,9.89275]
[1780473297005,59.98,67216.15,32.4,-0.201,0.00013,9.89634]
[1780473297621,59.98,67216.15,32.4,-0.201,0.00013,9.89634]
[1780473297722,59.98,67216.15,32.4,-0.201,0.00013,9.89633]
[1780473300432,59.98,67216.58,32.4,-0.20094,0.00013,9.89482]
[1780473301179,59.98,67216.35,32.4,-0.20097,0.00013,9.89573]
[1780473302015,59.98,67216.35,32.4,-0.20097,0.00013,9.89573]
[1780473302022,59.98,67216.35,32.4,-0.20097,0.00013,9.89573]
[1780473302153,59.98,67216.35,32.4,-0.20097,0.00013,9.89573]
[1780473302225,59.98,67215.87,32.4,-0.20104,0.00013,9.89753]
[1780473303190,59.98,67205.12,32.4,-0.20247,0.00013,9.93815]
[1780473304056,59.98,67205.12,32.4,-0.20247,0.00013,9.93815]
[1780473304154,59.98,67203.72,32.4,-0.20266,0.00013,9.94345]
[1780473304897,59.98,67203.72,32.4,-0.20266,0.00013,9.94345]
[1780473305223,59.98,67204.18,32.4,-0.2026,0.00013,9.94166]
[1780473311106,59.99,67203.89,32.4,-0.20264,0.00013,9.94291]
[1780473316114,59.99,67205.75,32.4,-0.20239,0.00013,9.93599]
[1780473321176,59.99,67210.18,32.4,-0.20182,0.00013,9.91962]
[1780473326178,59.99,67211.11,32.4,-0.2017,0.00013,9.91639]
[1780473332253,60.0,67211.36,32.4,-0.20161,0.00013,9.91023]
[1780473335274,60.0,67206.46,32.4,-0.20227,0.00013,9.92892]
[1780473335642,60.0,67206.46,32.4,-0.20227,0.00013,9.92892]
[1780473336282,60.0,67206.59,32.4,-0.20225,0.00013,9.92841]
[1780473337109,60.0,67206.59,32.4,-0.20225,0.00013,9.92841]
[1780473337211,60.0,67206.59,32.4,-0.20225,0.00013,9.9284]
[1780473337994,60.0,67206.59,32.4,-0.20225,0.00013,9.9284]
[1780473338026,60.0,67206.59,32.4,-0.20225,0.00013,9.9284]
[1780473338185,60.0,67206.59,32.4,-0.20225,0.00013,9.9284]
[1780473338251,60.0,67206.56,32.4,-0.20225,0.00013,9.92857]
[1780473339139,60.0,67192.66,32.4,-0.20411,0.00013,9.98088]
[1780473340015,60.0,67184.32,32.4,-0.20523,0.00013,10.01219]
[1780473341065,60.0,67184.32,32.4,-0.20523,0.00013,10.01219]
[1780473341107,60.0,67184.32,32.4,-0.20523,0.00013,10.01219]
[1780473341163,60.0,67184.07,32.4,-0.20527,0.00013,10.01309]
[1780473341577,60.0,67184.07,32.4,-0.20527,0.00013,10.01309]
[1780473344146,60.0,67177.51,32.4,-0.20616,0.00013,10.03781]
[1780473349205,60.0,67175.99,32.4,-0.20637,0.00014,10.04381]
[1780473351739,60.0,67173.38,32.4,-0.20673,0.00014,10.05381]
[1780473351787,60.01,67173.35,32.4,-0.20674,0.00014,10.05399]
[1780473357883,60.01,67171.5,32.4,-0.207,0.00014,10.0613]
[1780473363475,60.01,67169.35,32.4,-0.20731,0.00014,10.06988]
[1780473368513,60.02,67169.31,32.4,-0.20733,0.00014,10.07044]
[1780473372897,60.02,67172.16,32.4,-0.20696,0.00014,10.06017]
[1780473372998,60.02,67172.55,32.4,-0.20691,0.00014,10.05871]
[1780473375243,60.02,67172.65,32.4,-0.2069,0.00014,10.05852]
[1780473375901,60.03,67172.63,32.4,-0.20691,0.00014,10.05897]
[1780473376793,60.03,67172.63,32.4,-0.20691,0.00014,10.05897]
[1780473376884,60.03,67172.62,32.4,-0.20692,0.00014,10.05912]
[1780473378218,60.03,67172.62,32.4,-0.20692,0.00014,10.05912]
[1780473378277,60.03,67172.58,32.4,-0.20694,0.00014,10.05964]
[1780473380791,60.03,67172.71,32.4,-0.20692,0.00014,10.05928]
[1780473380855,60.03,67172.71,32.4,-0.20692,0.00014,10.05928]
[1780473380976,60.03,67172.71,32.4,-0.20692,0.00014,10.05928]
[1780473382450,60.03,67176.06,32.4,-0.20648,0.00013,10.04698]
[1780473382539,60.03,67176.06,32.4,-0.20648,0.00013,10.04698]
[1780473383008,60.03,67176.06,32.4,-0.20648,0.00013,10.04698]
[1780473387767,60.04,67177.74,32.4,-0.20628,0.00013,10.04141]
[1780473387866,60.04,67178.22,32.4,-0.20622,0.00013,10.03976]
[1780473393688,60.05,67178.4,32.4,-0.20615,0.00013,10.03421]
[1780473398723,60.06,67178.73,32.4,-0.20613,0.00013,10.03371]
[1780473403758,60.06,67177.85,32.4,-0.20627,0.00013,10.03773]
[1780473408278,60.07,67177.93,32.4,-0.20628,0.00013,10.03785]
[1780473408327,60.07,67185.28,32.4,-0.2053,0.00013,10.01066]
[1780473409154,60.07,67198.01,32.4,-0.20359,0.00013,9.96291]
[1780473409698,60.07,67198.01,32.4,-0.20359,0.00013,9.96291]
[1780473410250,60.07,67198.61,32.4,-0.20352,0.00013,9.9611]
[1780473410860,60.07,67198.61,32.4,-0.20352,0.00013,9.9611]
[1780473410917,60.07,67198.62,32.4,-0.20352,0.00013,9.96107]
[1780473412164,60.07,67198.62,32.4,-0.20352,0.00013,9.96107]
[1780473415842,60.08,67192.22,32.4,-0.2044,0.00013,9.98572]
[1780473416679,60.08,67192.22,32.4,-0.2044,0.00013,9.98572]
[1780473417744,60.08,67193.14,32.4,-0.20428,0.00013,9.98245]
[1780473417966,60.08,67193.14,32.4,-0.20428,0.00013,9.98245]
[1780473418065,60.08,67193.2,32.4,-0.20428,0.00013,9.98223]
[1780473418868,60.08,67193.2,32.4,-0.20428,0.00013,9.98223]
[1780473419306,60.08,67193.2,32.4,-0.20428,0.00013,9.98223]
[1780473420267,60.08,67193.25,32.4,-0.20427,0.00013,9.98218]
[1780473420362,60.09,67197.72,32.4,-0.20369,0.00013,9.96568]
[1780473420471,60.09,67197.72,32.4,-0.20369,0.00013,9.96568]
[1780473421349,60.09,67197.72,32.4,-0.20369,0.00013,9.96568]
[1780473420878,60.09,67198.04,32.4,-0.20364,0.00013,9.96448]
[1780473424134,60.09,67197.68,32.4,-0.2037,0.00013,9.96608]
[1780473424227,60.09,67197.68,32.4,-0.2037,0.00013,9.96608]
[1780473425696,60.09,67199.04,32.4,-0.20353,0.00013,9.9612]
[1780473429613,60.09,67198.96,32.4,-0.20355,0.00013,9.96182]
[1780473430730,60.09,67198.54,32.4,-0.20361,0.00013,9.96347]
[1780473436597,60.1,67198.93,32.4,-0.20357,0.00013,9.96235]
[1780473436727,60.1,67198.93,32.4,-0.20357,0.00013,9.96235]
[1780473436990,60.1,67190.96,32.4,-0.20464,0.00013,9.99239]
[1780473441698,60.1,67187.18,32.4,-0.20515,0.00013,10.00677]
[1780473446231,60.1,67187.17,32.4,-0.20516,0.00013,10.007]
[1780473446446,60.1,67187.17,32.4,-0.20516,0.00013,10.00705]
[1780473447064,60.1,67175.92,32.4,-0.20668,0.00013,10.04918]
[1780473448967,60.1,67174.48,32.4,-0.20687,0.00014,10.0546]
[1780473450357,60.1,67174.41,32.4,-0.20688,0.00014,10.05485]
[1780473453842,60.1,67174.64,32.4,-0.20678,0.00014,10.04831]
[1780473453867,60.1,67174.64,32.4,-0.20678,0.00014,10.04831]
[1780473453997,60.1,67174.64,32.4,-0.20678,0.00014,10.04831]
[1780473454237,60.1,67169.32,32.4,-0.2075,0.00014,10.06819]
[1780473454644,60.1,67169.32,32.4,-0.2075,0.00014,10.06819]
[1780473454840,60.1,67169.32,32.4,-0.2075,0.00014,10.06819]
[1780473455120,60.1,67163.24,32.4,-0.20832,0.00014,10.09097]
[1780473460155,60.11,67164.18,32.4,-0.20821,0.00014,10.08777]
[1780473460503,60.11,67164.18,32.4,-0.20821,0.00014,10.08777]
[1780473461048,60.11,67164.18,32.4,-0.20821,0.00014,10.08777]
[1780473461188,60.11,67164.18,32.4,-0.20821,0.00014,10.08777]
[1780473461238,60.11,67164.45,32.4,-0.20817,0.00014,10.08683]
[1780473462235,60.11,67164.45,32.4,-0.20817,0.00014,10.08683]
[1780473462369,60.11,67170.92,32.4,-0.2073,0.00014,10.06275]
[1780473462762,60.11,67170.92,32.4,-0.2073,0.00014,10.06275]
[1780473463177,60.11,67174.1,32.4,-0.20687,0.00014,10.05087]
[1780473469221,60.11,67175.65,32.4,-0.20668,0.00013,10.04574]
[1780473471030,60.12,67175.69,32.4,-0.20668,0.00013,10.04571]
[1780473471038,60.12,67175.69,32.4,-0.20668,0.00013,10.04583]
[1780473472273,60.12,67175.69,32.4,-0.20668,0.00013,10.04583]
[1780473478125,60.12,67176.01,32.4,-0.20665,0.00013,10.04496]
[1780473478347,60.12,67176.01,32.4,-0.20665,0.00013,10.04496]
[1780473478284,60.12,67174.62,32.4,-0.20684,0.00014,10.05015]
[1780473478529,60.12,67174.62,32.4,-0.20684,0.00014,10.05015]
[1780473478582,60.12,67174.62,32.4,-0.20684,0.00014,10.05015]
[1780473478674,60.12,67174.62,32.4,-0.20684,0.00014,10.05015]
[1780473478733,60.12,67174.62,32.4,-0.20684,0.00014,10.05015]
[1780473478971,60.12,67174.62,32.4,-0.20684,0.00014,10.05015]
[1780473479291,60.12,67157.66,32.4,-0.20914,0.00014,10.11354]
[1780473479986,60.12,67157.66,32.4,-0.20914,0.00014,10.11354]
[1780473480298,60.12,67151.82,32.4,-0.20994,0.00014,10.1353]
[1780473482279,60.12,67150.72,32.4,-0.21009,0.00014,10.1394]
[1780473483893,60.12,67153.04,32.4,-0.20978,0.00014,10.13082]
[1780473484326,60.12,67153.52,32.4,-0.20971,0.00014,10.12914]
[1780473485704,60.12,67153.66,32.4,-0.2097,0.00014,10.12873]
[1780473488654,60.13,67157.21,32.4,-0.20923,0.00014,10.11589]
[1780473489361,60.13,67157.83,32.4,-0.20915,0.00014,10.11365]
[1780473492159,60.13,67160.4,32.4,-0.2088,0.00014,10.10421]
[1780473492796,60.13,67163.47,32.4,-0.20839,0.00014,10.09286]
[1780473498274,60.14,67166.46,32.4,-0.208,0.00014,10.08223]
[1780473501461,60.14,67166.77,32.4,-0.20797,0.00014,10.08139]
[1780473501996,60.14,67166.77,32.4,-0.20797,0.00014,10.08139]
[1780473502047,60.14,67166.77,32.4,-0.20797,0.00014,10.08139]
[1780473502452,60.14,67158.0,32.4,-0.20917,0.00014,10.11425]
[1780473503030,60.14,67158.0,32.4,-0.20917,0.00014,10.11425]
[1780473503728,60.14,67151.82,32.4,-0.21001,0.00014,10.13728]
[1780473504820,60.14,67151.82,32.4,-0.21001,0.00014,10.13728]
[1780473504918,60.14,67146.87,32.4,-0.21069,0.00014,10.15569]
[1780473507655,60.14,67146.65,32.4,-0.21072,0.00014,10.15654]
[1780473511810,60.14,67144.89,32.4,-0.21088,0.00014,10.15746]
[1780473513389,60.14,67144.7,32.4,-0.21091,0.00014,10.15819]
[1780473513424,60.14,67144.7,32.4,-0.21091,0.00014,10.15819]
[1780473513451,60.14,67144.39,32.4,-0.21096,0.00014,10.15942]
[1780473513782,60.14,67144.39,32.4,-0.21096,0.00014,10.15942]
[1780473515268,60.14,67131.92,32.4,-0.21267,0.00014,10.2057]
[1780473519072,60.15,67129.04,32.4,-0.21307,0.00014,10.21661]
[1780473519191,60.15,67129.04,32.4,-0.21307,0.00014,10.21661]
[1780473519442,60.15,67129.28,32.4,-0.21305,0.00014,10.2159]
[1780473520062,60.15,67119.52,32.4,-0.21439,0.00014,10.25191]
[1780473520667,60.15,67119.52,32.4,-0.21439,0.00014,10.25191]
[1780473521675,60.15,67118.12,32.4,-0.21459,0.00014,10.25717]
[1780473521699,60.15,67118.12,32.4,-0.21459,0.00014,10.25717]
[1780473522048,60.15,67118.12,32.4,-0.21459,0.00014,10.25717]
[1780473522398,60.15,67118.12,32.4,-0.21459,0.00014,10.25717]
[1780473522146,60.15,67119.05,32.4,-0.21446,0.00014,10.25374]
[1780473522895,60.15,67119.05,32.4,-0.21446,0.00014,10.25374]
[1780473522943,60.15,67121.7,32.4,-0.2141,0.00014,10.24402]
[1780473524397,60.15,67121.7,32.4,-0.2141,0.00014,10.24402]
[1780473524445,60.15,67121.7,32.4,-0.2141,0.00014,10.24402]
[1780473525286,60.15,67123.77,32.4,-0.21382,0.00014,10.23664]
[1780473525459,60.15,67124.02,32.4,-0.21379,0.00014,10.23586]
[1780473527471,60.15,67126.5,32.4,-0.21345,0.00014,10.22671]
[1780473528259,60.16,67127.54,32.4,-0.21331,0.00014,10.22296]
[1780473529627,60.16,67128.36,32.4,-0.2132,0.00014,10.22012]
[1780473529642,60.16,67128.64,32.4,-0.21317,0.00014,10.21919]
[1780473534677,60.16,67128.13,32.4,-0.21326,0.00014,10.22164]
[1780473539918,60.17,67127.73,32.4,-0.21333,0.00014,10.22359]
[1780473542157,60.17,67127.72,32.4,-0.21334,0.00014,10.22387]
[1780473547554,60.18,67123.36,32.4,-0.21397,0.00014,10.24064]
[1780473548077,60.18,67123.36,32.4,-0.21397,0.00014,10.24064]
[1780473548079,60.18,67123.36,32.4,-0.21397,0.00014,10.24064]
[1780473548312,60.18,67123.36,32.4,-0.21397,0.00014,10.24064]
[1780473548389,60.18,67123.32,32.4,-0.21398,0.00014,10.241]
[1780473553810,60.19,67126.52,32.4,-0.21357,0.00014,10.23015]
[1780473559214,60.2,67127.14,32.4,-0.21352,0.00014,10.22864]
[1780473559455,60.2,67127.52,32.4,-0.21348,0.00014,10.22764]
[1780473559926,60.2,67127.52,32.4,-0.21348,0.00014,10.22764]
[1780473560223,60.2,67127.52,32.4,-0.21348,0.00014,10.22764]
[1780473563448,60.2,67130.43,32.4,-0.21309,0.00014,10.21717]
[1780473565633,60.21,67130.77,32.4,-0.21306,0.00014,10.21635]
[1780473565675,60.21,67130.77,32.4,-0.21306,0.00014,10.21635]
[1780473565689,60.21,67130.77,32.4,-0.21306,0.00014,10.21635]
[1780473565794,60.21,67130.77,32.4,-0.21306,0.00014,10.21635]
[1780473565894,60.21,67134.35,32.4,-0.21257,0.00014,10.20328]
[1780473566901,60.21,67139.24,32.4,-0.2119,0.00014,10.18531]
[1780473569072,60.21,67140.16,32.4,-0.21178,0.00014,10.18202]
[1780473569117,60.21,67140.16,32.4,-0.21178,0.00014,10.18202]
[1780473569854,60.21,67140.28,32.4,-0.21177,0.00014,10.1817]
[1780473571106,60.21,67140.62,32.4,-0.21173,0.00014,10.18057]
[1780473571188,60.21,67142.4,32.4,-0.21141,0.00014,10.1684]
[1780473572917,60.22,67143.5,32.4,-0.21127,0.00014,10.16452]
[1780473576726,60.22,67145.02,32.4,-0.21107,0.00014,10.15921]
[1780473580321,60.22,67144.81,32.4,-0.21111,0.00014,10.1603]
[1780473580354,60.22,67144.78,32.4,-0.21112,0.00014,10.16052]
[1780473586037,60.22,67141.82,32.4,-0.21153,0.00014,10.17167]
[1780473591071,60.23,67142.38,32.4,-0.21146,0.00014,10.16967]
[1780473592843,60.23,67142.2,32.4,-0.21148,0.00014,10.17035]
[1780473593432,60.23,67142.2,32.4,-0.21148,0.00014,10.17035]
[1780473593531,60.23,67138.1,32.4,-0.21204,0.00014,10.18556]
[1780473594521,60.23,67138.1,32.4,-0.21204,0.00014,10.18556]
[1780473595428,60.23,67136.08,32.4,-0.21233,0.00014,10.19314]
[1780473595646,60.23,67136.08,32.4,-0.21233,0.00014,10.19314]
[1780473599199,60.23,67137.17,32.4,-0.21218,0.00014,10.1893]
[1780473601156,60.23,67130.63,32.4,-0.21308,0.00014,10.2135]
[1780473601912,60.23,67130.63,32.4,-0.21308,0.00014,10.2135]
[1780473600235,60.23,67130.63,32.4,-0.21308,0.00014,10.2135]
[1780473613968,60.23,67130.63,32.4,-0.21308,0.00014,10.2135]
[1780473614247,60.23,67123.75,32.4,-0.21403,0.00014,10.23886]
[1780473615416,60.23,67123.75,32.4,-0.21403,0.00014,10.23886]
[1780473615571,60.23,67114.99,32.4,-0.21524,0.00014,10.27108]
[1780473615806,60.23,67114.99,32.4,-0.21524,0.00014,10.27108]
[1780473618769,60.23,67113.88,32.4,-0.21539,0.00014,10.27515]
[1780473618807,60.23,67113.88,32.4,-0.21539,0.00014,10.27515]
[1780473619309,60.23,67122.96,32.4,-0.21414,0.00014,10.24176]
[1780473620420,60.23,67129.44,32.4,-0.21325,0.00014,10.21789]
[1780473622282,60.23,67127.03,32.4,-0.21358,0.00014,10.22677]
[1780473622372,60.23,67133.18,32.4,-0.21273,0.00014,10.20409]
[1780473623120,60.23,67133.18,32.4,-0.21273,0.00014,10.20409]
[1780473623150,60.23,67133.18,32.4,-0.21273,0.00014,10.20409]
[1780473623374,60.23,67140.65,32.4,-0.21171,0.00014,10.1765]
[1780473624453,60.23,67140.65,32.4,-0.21171,0.00014,10.1765]
[1780473624466,60.23,67144.77,32.4,-0.21115,0.00014,10.16126]
[1780473626115,60.23,67143.58,32.4,-0.21131,0.00014,10.16566]
[1780473626192,60.23,67143.58,32.4,-0.21131,0.00014,10.16566]
[1780473626394,60.23,67134.93,32.4,-0.21249,0.00014,10.19763]
[1780473627404,60.23,67128.54,32.4,-0.21337,0.00014,10.22121]
[1780473632898,60.23,67124.33,32.4,-0.21387,0.00014,10.23102]
[1780473632909,60.23,67124.33,32.4,-0.21387,0.00014,10.23102]
[1780473633446,60.23,67113.93,32.4,-0.21531,0.00014,10.26928]
[1780473636408,60.23,67110.34,32.4,-0.2158,0.00014,10.28246]
[1780473636467,60.23,67117.11,32.4,-0.21487,0.00014,10.25759]
[1780473641502,60.23,67118.94,32.4,-0.21461,0.00014,10.25086]
[1780473646537,60.23,67118.08,32.4,-0.21473,0.00014,10.25402]
[1780473648031,60.23,67120.37,32.4,-0.21442,0.00014,10.2456]
[1780473649605,60.23,67116.26,32.4,-0.21498,0.00014,10.26071]
[1780473651573,60.23,67121.72,32.4,-0.21423,0.00014,10.24063]
[1780473656608,60.23,67122.19,32.4,-0.21417,0.00014,10.23888]
[1780473661642,60.23,67121.89,32.4,-0.21421,0.00014,10.23995]
[1780473664871,60.23,67121.54,32.4,-0.21425,0.00014,10.24122]
[1780473670843,60.23,67121.95,32.4,-0.21419,0.00014,10.23961]
[1780473672567,60.23,67117.68,32.4,-0.21478,0.00014,10.25527]
[1780473672657,60.22,67112.48,32.4,-0.21548,0.00014,10.27378]
[1780473672743,60.22,67104.87,32.4,-0.21653,0.00014,10.30171]
[1780473674103,60.22,67104.87,32.4,-0.21653,0.00014,10.30171]
[1780473675086,60.21,67104.66,32.4,-0.21653,0.00014,10.30157]
[1780473675105,60.21,67104.66,32.4,-0.21653,0.00014,10.30157]
[1780473678656,60.19,67110.8,32.4,-0.21561,0.00014,10.2771]
[1780473679637,60.19,67110.8,32.4,-0.21561,0.00014,10.2771]
[1780473679792,60.19,67115.65,32.4,-0.21493,0.00014,10.25921]
[1780473680799,60.19,67120.63,32.4,-0.21424,0.00014,10.24084]
[1780473681912,60.19,67120.63,32.4,-0.21424,0.00014,10.24084]
[1780473682215,60.19,67120.63,32.4,-0.21424,0.00014,10.24084]
[1780473682813,60.19,67126.11,32.4,-0.21349,0.00014,10.22061]
[1780473684178,60.19,67126.11,32.4,-0.21349,0.00014,10.22061]
[1780473684834,60.19,67124.59,32.4,-0.2137,0.00014,10.22623]
[1780473684849,60.19,67118.29,32.4,-0.21457,0.00014,10.24943]
[1780473685807,60.19,67118.29,32.4,-0.21457,0.00014,10.24943]
[1780473686894,60.19,67118.2,32.4,-0.21458,0.00014,10.24974]
[1780473690678,60.19,67115.48,32.4,-0.21495,0.00014,10.25965]
[1780473690684,60.19,67115.48,32.4,-0.21495,0.00014,10.25965]
[1780473690791,60.19,67117.77,32.4,-0.21463,0.00014,10.25115]
[1780473690869,60.19,67128.59,32.4,-0.21314,0.00014,10.21127]
[1780473691876,60.19,67132.7,32.4,-0.2125,0.00014,10.1904]
[1780473694526,60.19,67132.32,32.4,-0.21255,0.00014,10.19184]
[1780473694654,60.19,67132.32,32.4,-0.21255,0.00014,10.19184]
[1780473694688,60.19,67131.53,32.4,-0.21266,0.00014,10.19483]
[1780473694727,60.19,67131.53,32.4,-0.21266,0.00014,10.19483]
[1780473694873,60.19,67131.53,32.4,-0.21266,0.00014,10.19483]
[1780473694993,60.19,67131.53,32.4,-0.21266,0.00014,10.19483]
[1780473695509,60.19,67145.68,32.4,-0.21072,0.00014,10.14244]
[1780473695727,60.19,67145.68,32.4,-0.21072,0.00014,10.14244]
[1780473696472,60.19,67159.58,32.4,-0.20883,0.00014,10.09085]
[1780473699835,60.19,67163.9,32.4,-0.20825,0.00014,10.07502]
[1780473703961,60.19,67164.22,32.4,-0.20821,0.00014,10.07376]
[1780473704436,60.19,67164.22,32.4,-0.20821,0.00014,10.07376]
[1780473704555,60.19,67164.22,32.4,-0.20821,0.00014,10.07376]
[1780473704664,60.19,67164.22,32.4,-0.20821,0.00014,10.07376]
[1780473704640,60.19,67164.07,32.4,-0.20822,0.00014,10.07419]
[1780473704929,60.19,67164.07,32.4,-0.20822,0.00014,10.07419]
[1780473704975,60.19,67164.07,32.4,-0.20822,0.00014,10.07419]
[1780473706826,60.18,67170.63,32.4,-0.2073,0.00014,10.04891]
[1780473707830,60.17,67170.39,32.4,-0.20729,0.00014,10.04839]
[1780473707853,60.17,67170.39,32.4,-0.20729,0.00014,10.04839]
[1780473707988,60.17,67159.41,32.4,-0.20878,0.00014,10.08928]
[1780473709832,60.17,67158.69,32.4,-0.20887,0.00014,10.09191]
[1780473710333,60.17,67158.69,32.4,-0.20887,0.00014,10.09191]
[1780473713328,60.17,67159.26,32.4,-0.20879,0.00014,10.08964]
[1780473713379,60.17,67159.26,32.4,-0.20879,0.00014,10.08964]
[1780473713540,60.17,67159.26,32.4,-0.20879,0.00014,10.08964]
[1780473713676,60.17,67158.42,32.4,-0.2089,0.00014,10.09266]
[1780473714216,60.17,67158.42,32.4,-0.2089,0.00014,10.09266]
[1780473714663,60.17,67158.42,32.4,-0.2089,0.00014,10.09266]
[1780473714713,60.17,67147.46,32.4,-0.21039,0.00014,10.13334]
[1780473718064,60.17,67143.0,32.4,-0.211,0.00014,10.14979]
[1780473721079,60.16,67138.19,32.4,-0.21165,0.00014,10.16739]
[1780473722079,60.16,67138.19,32.4,-0.21165,0.00014,10.16739]
[1780473722086,60.16,67137.31,32.4,-0.21177,0.00014,10.17058]
[1780473727120,60.16,67136.19,32.4,-0.2119,0.00014,10.17426]
[1780473732156,60.15,67136.88,32.4,-0.21179,0.00014,10.17125]
[1780473733800,60.15,67137.32,32.4,-0.21173,0.00014,10.16953]
[1780473734174,60.15,67130.93,32.4,-0.2126,0.00014,10.19308]
[1780473737034,60.15,67130.55,32.4,-0.21265,0.00014,10.19427]
[1780473739449,60.15,67127.64,32.4,-0.21304,0.00014,10.20482]
[1780473741538,60.15,67125.16,32.4,-0.21337,0.00014,10.21375]
[1780473741558,60.15,67125.16,32.4,-0.21337,0.00014,10.21375]
[1780473741561,60.15,67125.16,32.4,-0.21337,0.00014,10.21375]
[1780473741625,60.15,67125.16,32.4,-0.21337,0.00014,10.21375]
[1780473741673,60.15,67125.16,32.4,-0.21337,0.00014,10.21375]
[1780473741630,60.14,67125.21,32.4,-0.21336,0.00014,10.21332]
[1780473742590,60.14,67115.55,32.4,-0.21469,0.00014,10.24884]
[1780473743904,60.14,67113.82,32.4,-0.21493,0.00014,10.25521]
[1780473743932,60.14,67113.82,32.4,-0.21493,0.00014,10.25521]
[1780473744737,60.14,67115.44,32.4,-0.2147,0.00014,10.24918]
[1780473746100,60.14,67114.03,32.4,-0.2149,0.00014,10.25437]
[1780473749231,60.14,67110.18,32.4,-0.21543,0.00014,10.26862]
[1780473749236,60.14,67110.18,32.4,-0.21543,0.00014,10.26862]
[1780473749275,60.14,67110.18,32.4,-0.21543,0.00014,10.26862]
[1780473749331,60.14,67109.31,32.4,-0.21555,0.00014,10.27184]
[1780473751289,60.14,67103.46,32.4,-0.21628,0.00014,10.28749]
[1780473751994,60.14,67103.46,32.4,-0.21628,0.00014,10.28749]
[1780473752296,60.14,67095.2,32.4,-0.21743,0.00014,10.31771]
[1780473753064,60.14,67095.2,32.4,-0.21743,0.00014,10.31771]
[1780473755513,60.12,67092.63,32.4,-0.21771,0.00014,10.32488]
[1780473755522,60.1,67091.6,32.4,-0.21776,0.00014,10.32632]
[1780473756149,60.1,67091.6,32.4,-0.21776,0.00014,10.32632]
[1780473756324,60.1,67091.58,32.4,-0.21777,0.00014,10.3264]
[1780473756877,60.1,67091.58,32.4,-0.21777,0.00014,10.3264]
[1780473757331,60.09,67092.37,32.4,-0.21764,0.00014,10.32291]
[1780473758756,60.09,67092.37,32.4,-0.21764,0.00014,10.32291]
[1780473758809,60.09,67091.97,32.4,-0.21769,0.00014,10.32444]
[1780473759345,60.09,67091.68,32.4,-0.21774,0.00014,10.32557]
[1780473760502,60.09,67091.68,32.4,-0.21774,0.00014,10.32557]
[1780473761530,60.09,67091.17,32.4,-0.21781,0.00014,10.32744]
[1780473762076,60.09,67090.32,32.4,-0.21793,0.00014,10.33056]
[1780473762366,60.09,67088.0,32.4,-0.21825,0.00014,10.33906]
[1780473766163,60.09,67086.49,32.4,-0.21846,0.00014,10.34451]
[1780473766394,60.09,67087.73,32.4,-0.21828,0.00014,10.33994]
[1780473771429,60.09,67084.97,32.4,-0.21869,0.00014,10.35049]
[1780473772518,60.09,67084.97,32.4,-0.21869,0.00014,10.35049]
[1780473773355,60.1,67084.74,32.4,-0.21872,0.00014,10.35138]
[1780473773454,60.1,67083.23,32.4,-0.21893,0.00014,10.35691]
[1780473779496,60.09,67082.51,32.4,-0.21903,0.00014,10.3594]
[1780473780412,60.09,67082.51,32.4,-0.21903,0.00014,10.3594]
[1780473780503,60.09,67082.64,32.4,-0.21901,0.00014,10.35888]
[1780473781510,60.09,67088.94,32.4,-0.21813,0.00014,10.33579]
[1780473783909,60.09,67090.8,32.4,-0.21787,0.00014,10.32912]
[1780473784531,60.09,67098.16,32.4,-0.21684,0.00014,10.30213]
[1780473786476,60.09,67099.53,32.4,-0.21666,0.00014,10.29713]
[1780473786669,60.09,67099.53,32.4,-0.21666,0.00014,10.29713]
[1780473786691,60.09,67099.53,32.4,-0.21666,0.00014,10.29713]
[1780473786712,60.1,67106.04,32.4,-0.21575,0.00014,10.27324]
[1780473787188,60.1,67106.04,32.4,-0.21575,0.00014,10.27324]
[1780473787537,60.1,67106.04,32.4,-0.21575,0.00014,10.27324]
[1780473787582,60.1,67106.04,32.4,-0.21575,0.00014,10.27324]
[1780473787639,60.1,67114.33,32.4,-0.2146,0.00014,10.24271]
[1780473788537,60.1,67114.33,32.4,-0.2146,0.00014,10.24271]
[1780473789935,60.1,67119.22,32.4,-0.21393,0.00014,10.2249]
[1780473790029,60.1,67119.22,32.4,-0.21393,0.00014,10.2249]
[1780473790057,60.1,67119.22,32.4,-0.21393,0.00014,10.2249]
[1780473790573,60.1,67130.88,32.4,-0.21233,0.00014,10.18181]
[1780473792633,60.1,67133.1,32.4,-0.21203,0.00014,10.17365]
[1780473793210,60.1,67133.11,32.4,-0.21203,0.00014,10.17369]
[1780473793595,60.1,67140.31,32.4,-0.21104,0.00014,10.14704]
[1780473795614,60.11,67145.94,32.4,-0.21032,0.00014,10.12769]
[1780473797613,60.12,67147.12,32.4,-0.2102,0.00014,10.12429]
[1780473797773,60.12,67147.12,32.4,-0.2102,0.00014,10.12429]
[1780473798633,60.13,67147.87,32.4,-0.21013,0.00014,10.12254]
[1780473801410,60.13,67148.19,32.4,-0.21009,0.00014,10.12141]
[1780473803453,60.13,67150.11,32.4,-0.20983,0.00014,10.11436]
[1780473803667,60.13,67150.27,32.4,-0.20981,0.00014,10.11381]
[1780473805024,60.15,67150.21,32.4,-0.20986,0.00014,10.11518]
[1780473805054,60.15,67150.21,32.4,-0.20986,0.00014,10.11518]
[1780473805682,60.15,67150.79,32.4,-0.2098,0.00014,10.11344]
[1780473806588,60.15,67150.79,32.4,-0.2098,0.00014,10.11344]
[1780473806645,60.15,67150.79,32.4,-0.2098,0.00014,10.11344]
[1780473806689,60.15,67147.48,32.4,-0.21026,0.00014,10.12617]
[1780473808301,60.16,67146.9,32.4,-0.21036,0.00014,10.12892]
[1780473808702,60.16,67146.18,32.4,-0.21046,0.00014,10.13145]
[1780473809084,60.16,67146.18,32.4,-0.21046,0.00014,10.13145]
[1780473809709,60.16,67136.88,32.4,-0.21173,0.00014,10.1659]
[1780473810578,60.16,67136.88,32.4,-0.21173,0.00014,10.1659]
[1780473810717,60.16,67137.28,32.4,-0.21167,0.00014,10.16436]
[1780473815752,60.16,67137.03,32.4,-0.21163,0.00014,10.15964]
[1780473818774,60.16,67131.94,32.4,-0.21233,0.00014,10.17847]
[1780473823809,60.16,67133.78,32.4,-0.21208,0.00014,10.17162]
[1780473824149,60.16,67133.78,32.4,-0.21208,0.00014,10.17162]
[1780473824816,60.16,67137.34,32.4,-0.21159,0.00014,10.15843]
[1780473826735,60.16,67137.98,32.4,-0.2115,0.00014,10.15606]
[1780473826831,60.16,67135.25,32.4,-0.21187,0.00014,10.16618]
[1780473827663,60.16,67135.25,32.4,-0.21187,0.00014,10.16618]
[1780473827699,60.16,67135.25,32.4,-0.21187,0.00014,10.1661]
[1780473831416,60.16,67136.95,32.4,-0.21164,0.00014,10.1598]
[1780473831473,60.16,67137.41,32.4,-0.21157,0.00014,10.15809]
[1780473834886,60.16,67143.31,32.4,-0.21076,0.00014,10.13605]
[1780473836382,60.16,67143.31,32.4,-0.21076,0.00014,10.13605]
[1780473838577,60.15,67143.82,32.4,-0.21069,0.00014,10.13408]
[1780473838788,60.15,67143.82,32.4,-0.21069,0.00014,10.13408]
[1780473840889,60.15,67148.54,32.4,-0.21004,0.00014,10.11646]
[1780473843101,60.15,67151.34,32.4,-0.20966,0.00014,10.10603]
[1780473848984,60.15,67150.45,32.4,-0.20977,0.00014,10.1092]
[1780473854021,60.15,67142.88,32.4,-0.21079,0.00014,10.13692]
[1780473855035,60.15,67142.88,32.4,-0.21079,0.00014,10.13692]
[1780473856721,60.14,67143.63,32.4,-0.21068,0.00014,10.13373]
[1780473857513,60.14,67145.22,32.4,-0.21043,0.00014,10.12716]
[1780473863120,60.13,67145.82,32.4,-0.21032,0.00014,10.12389]
[1780473863961,60.13,67144.31,32.4,-0.21051,0.00014,10.12924]
[1780473869131,60.11,67145.89,32.4,-0.21025,0.00014,10.122]
[1780473875063,60.1,67147.77,32.4,-0.20986,0.00014,10.1079]
[1780473875788,60.1,67148.67,32.4,-0.20976,0.00014,10.10512]
[1780473876548,60.1,67148.67,32.4,-0.20976,0.00014,10.10512]
[1780473876649,60.11,67143.87,32.4,-0.21043,0.00014,10.12338]
[1780473877541,60.11,67143.87,32.4,-0.21043,0.00014,10.12338]
[1780473877543,60.11,67143.87,32.4,-0.21043,0.00014,10.12338]
[1780473880335,60.1,67140.92,32.4,-0.21081,0.00014,10.13362]
[1780473884189,60.09,67133.03,32.4,-0.21184,0.00014,10.16123]
[1780473884283,60.09,67133.03,32.4,-0.21184,0.00014,10.16123]
[1780473884385,60.08,67133.21,32.4,-0.21179,0.00014,10.15985]
[1780473885179,60.08,67133.21,32.4,-0.21179,0.00014,10.15985]
[1780473885226,60.08,67133.21,32.4,-0.21179,0.00014,10.15985]
[1780473885390,60.08,67127.3,32.4,-0.2126,0.00014,10.18173]
[1780473885963,60.08,67127.3,32.4,-0.2126,0.00014,10.18173]
[1780473885968,60.08,67127.3,32.4,-0.2126,0.00014,10.18173]
[1780473886812,60.08,67127.3,32.4,-0.2126,0.00014,10.18173]
[1780473887778,60.06,67129.93,32.4,-0.21217,0.00014,10.17025]
[1780473887848,60.05,67130.29,32.4,-0.2121,0.00014,10.16814]
[1780473889918,60.05,67128.96,32.4,-0.21228,0.00014,10.17296]
[1780473889941,60.05,67128.96,32.4,-0.21228,0.00014,10.17296]
[1780473889956,60.05,67128.96,32.4,-0.21228,0.00014,10.17296]
[1780473890375,60.05,67128.96,32.4,-0.21228,0.00014,10.17296]
[1780473890476,60.05,67128.96,32.4,-0.21228,0.00014,10.17296]
[1780473890513,60.05,67136.1,32.4,-0.21129,0.00014,10.14635]
[1780473890939,60.05,67136.1,32.4,-0.21129,0.00014,10.14635]
[1780473891286,60.05,67143.31,32.4,-0.21029,0.00014,10.11914]
[1780473891925,60.05,67143.31,32.4,-0.21029,0.00014,10.11914]
[1780473892736,60.05,67143.31,32.4,-0.21029,0.00014,10.11914]
[1780473892784,60.05,67144.5,32.4,-0.21014,0.00014,10.11529]
[1780473896150,60.07,67147.3,32.4,-0.20981,0.00014,10.10615]
[1780473897156,60.07,67147.71,32.4,-0.20978,0.00014,10.10539]
[1780473897328,60.08,67148.16,32.4,-0.20974,0.00014,10.10448]
[1780473898949,60.08,67148.53,32.4,-0.20969,0.00014,10.1032]
[1780473899354,60.08,67148.53,32.4,-0.20969,0.00014,10.1032]
[1780473899382,60.08,67148.53,32.4,-0.20969,0.00014,10.1032]
[1780473899592,60.08,67148.53,32.4,-0.20969,0.00014,10.1032]
[1780473901958,60.09,67150.07,32.4,-0.2095,0.00014,10.09797]
[1780473902004,60.09,67150.07,32.4,-0.2095,0.00014,10.09797]
[1780473902011,60.09,67150.07,32.4,-0.2095,0.00014,10.09797]
[1780473902363,60.09,67157.82,32.4,-0.20845,0.00014,10.06911]
[1780473903142,60.09,67157.82,32.4,-0.20845,0.00014,10.06911]
[1780473903769,60.09,67157.82,32.4,-0.20845,0.00014,10.06911]
[1780473911585,60.11,67158.28,32.4,-0.20849,0.00014,10.07042]
[1780473912366,60.13,67158.36,32.4,-0.20854,0.00014,10.07196]
[1780473913139,60.13,67158.49,32.4,-0.20852,0.00014,10.07147]
[1780473917584,60.15,67157.77,32.4,-0.20868,0.00014,10.07576]
[1780473917639,60.15,67157.77,32.4,-0.20868,0.00014,10.07576]
[1780473917652,60.15,67157.77,32.4,-0.20868,0.00014,10.07576]
[1780473917822,60.15,67157.77,32.4,-0.20868,0.00014,10.07576]
[1780473917919,60.15,67157.77,32.4,-0.20868,0.00014,10.07576]
[1780473918150,60.15,67155.1,32.4,-0.20907,0.00014,10.08644]
[1780473918410,60.15,67155.1,32.4,-0.20907,0.00014,10.08644]
[1780473918538,60.15,67155.1,32.4,-0.20907,0.00014,10.08644]
[1780473918617,60.15,67155.1,32.4,-0.20907,0.00014,10.08644]
[1780473918678,60.15,67155.1,32.4,-0.20907,0.00014,10.08644]
[1780473918886,60.15,67155.1,32.4,-0.20907,0.00014,10.08644]
[1780473918773,60.15,67124.25,32.4,-0.2133,0.00014,10.20075]
[1780473919540,60.15,67124.25,32.4,-0.2133,0.00014,10.20075]
[1780473919655,60.15,67124.25,32.4,-0.2133,0.00014,10.20075]
[1780473919685,60.15,67124.25,32.4,-0.2133,0.00014,10.20075]
[1780473919702,60.15,67124.25,32.4,-0.2133,0.00014,10.20075]
[1780473919762,60.15,67124.25,32.4,-0.2133,0.00014,10.20075]
[1780473919773,60.15,67124.25,32.4,-0.2133,0.00014,10.20075]
[1780473919928,60.15,67124.25,32.4,-0.2133,0.00014,10.20075]
[1780473919875,60.15,67122.69,32.4,-0.21349,0.00014,10.20588]
[1780473920541,60.15,67122.69,32.4,-0.21349,0.00014,10.20588]
[1780473920568,60.15,67133.46,32.4,-0.21201,0.00014,10.16608]
[1780473921785,60.15,67133.46,32.4,-0.21201,0.00014,10.16608]
[1780473922103,60.13,67137.32,32.4,-0.21141,0.00014,10.14991]
[1780473922155,60.13,67137.32,32.4,-0.21141,0.00014,10.14991]
[1780473922535,60.13,67145.7,32.4,-0.21026,0.00014,10.11883]
[1780473923503,60.13,67145.7,32.4,-0.21026,0.00014,10.11883]
[1780473923855,60.13,67145.7,32.4,-0.21026,0.00014,10.11883]
[1780473924119,60.11,67148.76,32.4,-0.20977,0.00014,10.10547]
[1780473924188,60.11,67148.76,32.4,-0.20977,0.00014,10.10547]
[1780473924616,60.11,67148.76,32.4,-0.20977,0.00014,10.10547]
[1780473924656,60.11,67148.76,32.4,-0.20977,0.00014,10.10547]
[1780473924683,60.11,67151.42,32.4,-0.20941,0.00014,10.09558]
[1780473925556,60.11,67161.02,32.4,-0.20811,0.00014,10.05989]
[1780473928773,60.11,67162.77,32.4,-0.20785,0.00014,10.0528]
[1780473929610,60.11,67163.14,32.4,-0.2078,0.00014,10.05144]
[1780473929699,60.11,67163.14,32.4,-0.2078,0.00014,10.05144]
[1780473929912,60.11,67162.99,32.4,-0.20782,0.00014,10.05203]
[1780473935626,60.08,67162.44,32.4,-0.2077,0.00014,10.04515]
[1780473937640,60.07,67157.0,32.4,-0.2084,0.00014,10.06423]
[1780473939584,60.06,67155.57,32.4,-0.20857,0.00014,10.06895]
[1780473939778,60.06,67155.57,32.4,-0.20857,0.00014,10.06895]
[1780473939879,60.04,67155.37,32.4,-0.20854,0.00014,10.06798]
[1780473945274,59.99,67155.07,32.4,-0.20839,0.00014,10.06359]
[1780473945391,59.99,67155.07,32.4,-0.20839,0.00014,10.06359]
[1780473945702,59.99,67155.07,32.4,-0.20839,0.00014,10.06359]
[1780473945800,59.99,67155.07,32.4,-0.20839,0.00014,10.06359]
[1780473945858,59.99,67145.6,32.4,-0.20968,0.00014,10.09881]
[1780473946703,59.99,67139.59,32.4,-0.21048,0.00014,10.12068]
[1780473947822,59.99,67139.59,32.4,-0.21048,0.00014,10.12068]
[1780473947890,59.99,67139.78,32.4,-0.21046,0.00014,10.11989]
[1780473948660,59.99,67139.78,32.4,-0.21046,0.00014,10.11989]
[1780473948718,59.98,67141.09,32.4,-0.21027,0.00014,10.11487]
[1780473950747,59.98,67141.38,32.4,-0.21023,0.00014,10.11372]
[1780473951967,59.98,67136.27,32.4,-0.2109,0.00014,10.13193]
[1780473954266,59.96,67132.34,32.4,-0.21138,0.00014,10.14478]
[1780473954400,59.96,67132.34,32.4,-0.21138,0.00014,10.14478]
[1780473954567,59.96,67132.34,32.4,-0.21138,0.00014,10.14478]
[1780473955635,59.96,67128.96,32.4,-0.21185,0.00014,10.15738]
[1780473955767,59.95,67124.3,32.4,-0.21246,0.00014,10.1739]
[1780473958728,59.95,67121.2,32.4,-0.21288,0.00014,10.18507]
[1780473958811,59.95,67121.2,32.4,-0.21288,0.00014,10.18507]
[1780473959553,59.95,67122.55,32.4,-0.21269,0.00014,10.18002]
[1780473959932,59.95,67124.15,32.4,-0.21247,0.00014,10.17404]
[1780473962798,59.93,67124.68,32.4,-0.21233,0.00014,10.17022]
[1780473964393,59.92,67125.57,32.4,-0.21216,0.00014,10.16557]
[1780473964832,59.91,67124.72,32.4,-0.21226,0.00014,10.1682]
[1780473965130,59.91,67124.72,32.4,-0.21226,0.00014,10.1682]
[1780473965708,59.91,67124.72,32.4,-0.21226,0.00014,10.1682]
[1780473965839,59.9,67117.29,32.4,-0.21324,0.00014,10.19453]
[1780473966567,59.9,67117.29,32.4,-0.21324,0.00014,10.19453]
[1780473966584,59.9,67117.29,32.4,-0.21324,0.00014,10.19453]
[1780473966845,59.88,67113.63,32.4,-0.21369,0.00014,10.20656]
[1780473967517,59.88,67113.63,32.4,-0.21369,0.00014,10.20656]
[1780473967853,59.87,67113.23,32.4,-0.21369,0.00014,10.20637]
[1780473968157,59.87,67113.23,32.4,-0.21369,0.00014,10.20637]
[1780473968806,59.87,67113.23,32.4,-0.21369,0.00014,10.20637]
[1780473968992,59.86,67114.6,32.4,-0.21346,0.00014,10.20031]
[1780473969003,59.86,67114.6,32.4,-0.21346,0.00014,10.20031]
[1780473969006,59.86,67114.6,32.4,-0.21346,0.00014,10.20031]
[1780473969029,59.86,67114.6,32.4,-0.21346,0.00014,10.20031]
[1780473969041,59.86,67114.6,32.4,-0.21346,0.00014,10.20031]
[1780473969867,59.86,67112.23,32.4,-0.21379,0.00014,10.20907]
[1780473973700,59.86,67111.2,32.4,-0.21393,0.00014,10.21278]
[1780473977010,59.86,67111.89,32.4,-0.21383,0.00014,10.21008]
[1780473977014,59.86,67111.89,32.4,-0.21383,0.00014,10.21008]
[1780473977407,59.86,67111.89,32.4,-0.21383,0.00014,10.21008]
[1780473977923,59.85,67111.94,32.4,-0.21379,0.00014,10.20911]
[1780473978800,59.85,67111.94,32.4,-0.21379,0.00014,10.20911]
[1780473978930,59.84,67111.91,32.4,-0.21377,0.00014,10.20846]
[1780473979002,59.84,67111.91,32.4,-0.21377,0.00014,10.20846]
[1780473984972,59.76,67112.28,32.4,-0.21343,0.00014,10.19902]
[1780473986083,59.76,67112.28,32.4,-0.21343,0.00014,10.19902]
[1780473987235,59.74,67112.32,32.4,-0.21333,0.00014,10.19634]
[1780473988614,59.73,67108.45,32.4,-0.21382,0.00014,10.20949]
[1780473989463,59.71,67106.62,32.4,-0.21403,0.00014,10.21491]
[1780473989698,59.71,67106.62,32.4,-0.21403,0.00014,10.21491]
[1780473989799,59.71,67106.62,32.4,-0.21402,0.00014,10.21481]
[1780473990117,59.71,67106.62,32.4,-0.21402,0.00014,10.21481]
[1780473990970,59.7,67097.66,32.4,-0.21522,0.00014,10.24663]
[1780473991462,59.7,67097.66,32.4,-0.21522,0.00014,10.24663]
[1780473991976,59.7,67097.66,32.4,-0.21522,0.00014,10.24663]
[1780473991969,59.69,67094.82,32.4,-0.21551,0.00014,10.25061]
[1780473992489,59.69,67094.82,32.4,-0.21551,0.00014,10.25061]
[1780473992540,59.69,67082.99,32.4,-0.21717,0.00014,10.29439]
[1780473993865,59.69,67082.99,32.4,-0.21717,0.00014,10.29439]
[1780473995052,59.65,67073.41,32.4,-0.21836,0.00014,10.32553]
[1780473998376,59.62,67073.75,32.4,-0.2182,0.00014,10.32106]
[1780474000207,59.59,67072.3,32.4,-0.21829,0.00014,10.32334]
[1780474001598,59.57,67072.49,32.4,-0.21821,0.00014,10.32109]
[1780474001822,59.57,67072.49,32.4,-0.21821,0.00014,10.32109]
[1780474002188,59.54,67072.48,32.4,-0.2181,0.00014,10.31814]
[1780474002305,59.54,67072.48,32.4,-0.2181,0.00014,10.31814]
[1780474002325,59.54,67072.48,32.4,-0.2181,0.00014,10.31814]
[1780474002686,59.54,67072.48,32.4,-0.2181,0.00014,10.31814]
[1780474002690,59.54,67072.48,32.4,-0.2181,0.00014,10.31814]
[1780474004880,59.53,67068.47,32.4,-0.21861,0.00014,10.33146]
[1780474004891,59.53,67068.47,32.4,-0.21861,0.00014,10.33146]
[1780474005463,59.49,67067.67,32.4,-0.21861,0.00014,10.33123]
[1780474006022,59.48,67062.41,32.4,-0.21931,0.00014,10.34953]
[1780474011088,59.42,67058.42,32.4,-0.21966,0.00014,10.35839]
[1780474016202,59.37,67057.0,32.4,-0.21966,0.00014,10.35809]
[1780474018436,59.35,67057.68,32.4,-0.21948,0.00014,10.35346]
[1780474020445,59.34,67055.37,32.4,-0.21977,0.00014,10.36094]
[1780474021689,59.32,67043.95,32.4,-0.22133,0.00014,10.40113]
[1780474023813,59.31,67040.6,32.4,-0.2218,0.00014,10.4132]
[1780474023912,59.31,67041.91,32.4,-0.2216,0.00014,10.40822]
[1780474024618,59.31,67041.91,32.4,-0.2216,0.00014,10.40822]
[1780474024647,59.31,67041.91,32.4,-0.2216,0.00014,10.40822]
[1780474024752,59.31,67041.91,32.4,-0.2216,0.00014,10.40822]
[1780474024893,59.31,67041.91,32.4,-0.2216,0.00014,10.40822]
[1780474024960,59.31,67041.91,32.4,-0.2216,0.00014,10.40822]
[1780474024982,59.31,67041.07,32.4,-0.22172,0.00014,10.41123]
[1780474025157,59.31,67041.07,32.4,-0.22172,0.00014,10.41123]
[1780474025303,59.31,67041.07,32.4,-0.22172,0.00014,10.41123]
[1780474025669,59.31,67049.35,32.4,-0.22054,0.00014,10.38066]
[1780474029614,59.28,67052.66,32.4,-0.21996,0.00014,10.36568]
[1780474032106,59.28,67047.91,32.4,-0.22063,0.00014,10.38307]
[1780474033478,59.28,67048.22,32.4,-0.22059,0.00014,10.38182]
[1780474033708,59.28,67046.23,32.4,-0.22087,0.00014,10.38907]
[1780474039364,59.28,67046.41,32.4,-0.22082,0.00014,10.38799]
[1780474040890,59.28,67046.41,32.4,-0.22082,0.00014,10.38799]
[1780474041506,59.27,67045.83,32.4,-0.2209,0.00014,10.38999]
[1780474043231,59.27,67047.97,32.4,-0.22059,0.00014,10.38195]
[1780474043848,59.27,67047.97,32.4,-0.22059,0.00014,10.38195]
[1780474043923,59.27,67047.97,32.4,-0.22059,0.00014,10.38195]
[1780474043950,59.27,67048.67,32.4,-0.22047,0.00014,10.37877]
[1780474045019,59.27,67048.67,32.4,-0.22047,0.00014,10.37877]
[1780474046236,59.26,67050.25,32.4,-0.22021,0.00014,10.37205]
[1780474046586,59.26,67050.25,32.4,-0.22021,0.00014,10.37205]
[1780474048275,59.24,67054.15,32.4,-0.2196,0.00014,10.35602]
[1780474050555,59.23,67057.32,32.4,-0.21909,0.00014,10.34264]
[1780474050950,59.23,67057.32,32.4,-0.21909,0.00014,10.34264]
[1780474051006,59.23,67057.32,32.4,-0.21909,0.00014,10.34264]
[1780474051046,59.22,67056.52,32.4,-0.2191,0.00014,10.33942]
[1780474051197,59.22,67056.52,32.4,-0.2191,0.00014,10.33942]
[1780474051244,59.22,67056.52,32.4,-0.2191,0.00014,10.33942]
[1780474051615,59.22,67056.52,32.4,-0.2191,0.00014,10.33942]
[1780474051973,59.22,67056.52,32.4,-0.2191,0.00014,10.33942]
[1780474051994,59.22,67056.52,32.4,-0.2191,0.00014,10.33942]
[1780474051991,59.21,67070.1,32.4,-0.21714,0.00014,10.28811]
[1780474052864,59.21,67070.1,32.4,-0.21714,0.00014,10.28811]
[1780474052946,59.2,67079.48,32.4,-0.21578,0.00014,10.25209]
[1780474053792,59.2,67079.48,32.4,-0.21578,0.00014,10.25209]
[1780474053833,59.2,67083.96,32.4,-0.21514,0.00014,10.23521]
[1780474059844,59.17,67083.87,32.4,-0.21504,0.00014,10.23235]
[1780474062406,59.15,67080.52,32.4,-0.21543,0.00014,10.24259]
[1780474062526,59.14,67079.92,32.4,-0.21548,0.00014,10.24397]
[1780474064305,59.14,67079.0,32.4,-0.2156,0.00014,10.24695]
[1780474064320,59.14,67079.0,32.4,-0.2156,0.00014,10.24695]
[1780474065111,59.14,67079.25,32.4,-0.21556,0.00014,10.24601]
[1780474065666,59.14,67079.25,32.4,-0.21556,0.00014,10.24601]
[1780474066173,59.13,67079.43,32.4,-0.21553,0.00014,10.24511]
[1780474069487,59.13,67080.85,32.4,-0.2153,0.00014,10.23915]
[1780474072898,59.12,67081.86,32.4,-0.21515,0.00014,10.23497]
[1780474073507,59.12,67081.35,32.4,-0.21521,0.00014,10.23664]
[1780474075510,59.12,67080.72,32.4,-0.21529,0.00014,10.23886]
[1780474080165,59.11,67079.43,32.4,-0.21545,0.00014,10.24291]
[1780474080752,59.11,67079.43,32.4,-0.21545,0.00014,10.24291]
[1780474083164,59.1,67079.15,32.4,-0.21545,0.00014,10.24293]
[1780474083894,59.1,67079.15,32.4,-0.21545,0.00014,10.24293]
[1780474084461,59.1,67080.34,32.4,-0.21527,0.00014,10.23827]
[1780474084861,59.1,67080.34,32.4,-0.21527,0.00014,10.23827]
[1780474086413,59.1,67080.7,32.4,-0.21522,0.00014,10.23678]
[1780474088708,59.1,67074.63,32.4,-0.21606,0.00014,10.25911]
[1780474092955,59.08,67067.29,32.4,-0.21703,0.00014,10.28463]
[1780474093894,59.08,67067.29,32.4,-0.21703,0.00014,10.28463]
[1780474094750,59.08,67057.02,32.4,-0.21849,0.00014,10.32289]
[1780474095757,59.08,67052.27,32.4,-0.21917,0.00014,10.34049]
[1780474097017,59.08,67052.27,32.4,-0.21917,0.00014,10.34049]
[1780474097117,59.07,67051.37,32.4,-0.21929,0.00014,10.34359]
[1780474097432,59.07,67051.37,32.4,-0.21929,0.00014,10.34359]
[1780474101399,59.07,67048.26,32.4,-0.21973,0.00014,10.35497]
[1780474102077,59.07,67048.26,32.4,-0.21973,0.00014,10.35497]
[1780474102929,59.07,67046.97,32.4,-0.21991,0.00014,10.35977]
[1780474103426,59.07,67046.21,32.4,-0.22002,0.00014,10.36259]
[1780474103950,59.07,67047.56,32.4,-0.21983,0.00014,10.3576]
[1780474107840,59.07,67047.21,32.4,-0.21988,0.00014,10.359]
[1780474107894,59.07,67049.12,32.4,-0.21961,0.00014,10.35193]
[1780474108852,59.07,67057.92,32.4,-0.21835,0.00014,10.31916]
[1780474109903,59.07,67057.92,32.4,-0.21835,0.00014,10.31916]
[1780474109985,59.07,67057.92,32.4,-0.21835,0.00014,10.31916]
[1780474110042,59.07,67059.05,32.4,-0.21819,0.00014,10.31494]
[1780474110556,59.07,67059.05,32.4,-0.21819,0.00014,10.31494]
[1780474111045,59.07,67058.83,32.4,-0.21814,0.00014,10.31004]
[1780474114812,59.07,67057.34,32.4,-0.21835,0.00014,10.31557]
[1780474114821,59.07,67057.34,32.4,-0.21835,0.00014,10.31557]
[1780474115616,59.07,67054.79,32.4,-0.21872,0.00014,10.32504]
[1780474115900,59.07,67050.27,32.4,-0.21936,0.00014,10.34188]
[1780474117120,59.07,67050.27,32.4,-0.21936,0.00014,10.34188]
[1780474118839,59.07,67048.46,32.4,-0.21962,0.00014,10.34859]
[1780474121180,59.07,67046.26,32.4,-0.21993,0.00014,10.3567]
[1780474121743,59.07,67046.26,32.4,-0.21993,0.00014,10.3567]
[1780474123435,59.07,67045.02,32.4,-0.22011,0.00014,10.36125]
[1780474128467,59.07,67044.24,32.4,-0.22021,0.00014,10.36396]
[1780474129552,59.07,67044.6,32.4,-0.22016,0.00014,10.36258]
[1780474135040,59.07,67045.19,32.4,-0.22007,0.00014,10.36017]
[1780474140077,59.06,67044.67,32.4,-0.22014,0.00014,10.36194]
[1780474140951,59.06,67044.67,32.4,-0.22014,0.00014,10.36194]
[1780474141727,59.06,67046.31,32.4,-0.2199,0.00014,10.35581]
[1780474142036,59.06,67046.31,32.4,-0.2199,0.00014,10.35581]
[1780474142414,59.06,67048.34,32.4,-0.21961,0.00014,10.34824]
[1780474145631,59.06,67048.46,32.4,-0.21959,0.00014,10.34774]
[1780474145807,59.06,67048.46,32.4,-0.21959,0.00014,10.34774]
[1780474146168,59.06,67048.46,32.4,-0.21959,0.00014,10.34774]
[1780474148787,59.06,67050.6,32.4,-0.21928,0.00014,10.33975]
[1780474150792,59.06,67050.62,32.4,-0.21928,0.00014,10.33968]
[1780474150923,59.06,67050.62,32.4,-0.21928,0.00014,10.33968]
[1780474151963,59.06,67050.86,32.4,-0.21925,0.00014,10.33878]
[1780474153028,59.06,67055.4,32.4,-0.2186,0.00014,10.32187]
[1780474154033,59.06,67058.49,32.4,-0.21816,0.00014,10.31037]
[1780474154175,59.06,67064.44,32.4,-0.21731,0.00014,10.2882]
[1780474154739,59.06,67064.44,32.4,-0.21731,0.00014,10.2882]
[1780474159209,59.07,67065.55,32.4,-0.21718,0.00014,10.28486]
[1780474159872,59.07,67065.55,32.4,-0.21718,0.00014,10.28486]
[1780474163128,59.07,67068.1,32.4,-0.21683,0.00014,10.27556]
[1780474163167,59.07,67068.1,32.4,-0.21683,0.00014,10.27556]
[1780474163880,59.08,67067.67,32.4,-0.21691,0.00014,10.27772]
[1780474167140,59.07,67066.14,32.4,-0.21711,0.00014,10.28292]
[1780474169848,59.07,67065.21,32.4,-0.21724,0.00014,10.2863]
[1780474169949,59.07,67063.01,32.4,-0.21755,0.00014,10.29439]
[1780474170244,59.07,67063.01,32.4,-0.21755,0.00014,10.29439]
[1780474171883,59.07,67062.79,32.4,-0.21758,0.00014,10.29522]
[1780474171959,59.07,67062.79,32.4,-0.21758,0.00014,10.29522]
[1780474171981,59.07,67066.24,32.4,-0.21701,0.00014,10.27661]
[1780474177371,59.07,67068.97,32.4,-0.21663,0.00014,10.26671]
[1780474178227,59.07,67068.97,32.4,-0.21663,0.00014,10.26671]
[1780474178376,59.08,67068.71,32.4,-0.21667,0.00014,10.26775]
[1780474179417,59.08,67068.71,32.4,-0.21667,0.00014,10.26775]
[1780474182217,59.07,67068.6,32.4,-0.21669,0.00014,10.26811]
[1780474185799,59.07,67071.19,32.4,-0.21632,0.00014,10.2584]
[1780474188242,59.07,67064.08,32.4,-0.21733,0.00014,10.28494]
[1780474189306,59.07,67063.13,32.4,-0.21746,0.00014,10.28838]
[1780474189546,59.07,67063.13,32.4,-0.21746,0.00014,10.28838]
[1780474195495,59.07,67064.1,32.4,-0.21731,0.00014,10.28459]
[1780474200769,59.07,67064.12,32.4,-0.21731,0.00014,10.28442]
[1780474202726,59.07,67059.54,32.4,-0.21796,0.00014,10.30146]
[1780474202778,59.07,67059.54,32.4,-0.21796,0.00014,10.30146]
[1780474202879,59.07,67059.41,32.4,-0.21797,0.00014,10.3019]
[1780474203818,59.07,67059.41,32.4,-0.21797,0.00014,10.3019]
[1780474204306,59.07,67059.37,32.4,-0.21798,0.00014,10.30199]
[1780474204821,59.07,67059.37,32.4,-0.21798,0.00014,10.30199]
[1780474204847,59.07,67059.37,32.4,-0.21798,0.00014,10.30199]
[1780474204921,59.07,67051.3,32.4,-0.21913,0.00014,10.33206]
[1780474205275,59.07,67051.3,32.4,-0.21913,0.00014,10.33206]
[1780474207195,59.07,67055.32,32.4,-0.21855,0.00014,10.31704]
[1780474207197,59.07,67057.52,32.4,-0.21824,0.00014,10.3088]
[1780474207802,59.07,67057.52,32.4,-0.21824,0.00014,10.3088]
[1780474208228,59.07,67057.52,32.4,-0.21824,0.00014,10.3088]
[1780474210367,59.07,67056.21,32.4,-0.21843,0.00014,10.31374]
[1780474213264,59.07,67053.95,32.4,-0.21875,0.00014,10.32222]
[1780474213623,59.07,67058.17,32.4,-0.21815,0.00014,10.3065]
[1780474215286,59.07,67058.51,32.4,-0.2181,0.00014,10.3052]
[1780474216238,59.07,67058.51,32.4,-0.2181,0.00014,10.3052]
[1780474215636,59.07,67060.98,32.4,-0.21775,0.00014,10.29595]
[1780474219840,59.07,67060.38,32.4,-0.21784,0.00014,10.29832]
[1780474220813,59.07,67060.61,32.4,-0.21781,0.00014,10.29751]
[1780474225962,59.07,67060.93,32.4,-0.21777,0.00014,10.29653]
[1780474225968,59.07,67060.93,32.4,-0.21777,0.00014,10.29653]
[1780474225983,59.07,67060.72,32.4,-0.2178,0.00014,10.29736]
[1780474228229,59.07,67060.72,32.4,-0.2178,0.00014,10.2974]
[1780474228797,59.07,67060.69,32.4,-0.21781,0.00014,10.29755]
[1780474234774,59.08,67059.42,32.4,-0.21792,0.00014,10.29684]
[1780474239809,59.08,67059.53,32.4,-0.21791,0.00014,10.29661]
[1780474243209,59.08,67059.52,32.4,-0.21791,0.00014,10.29671]
[1780474243509,59.08,67059.11,32.4,-0.21798,0.00014,10.29831]
[1780474243950,59.08,67059.11,32.4,-0.21798,0.00014,10.29831]
[1780474244051,59.08,67050.2,32.4,-0.21925,0.00014,10.33154]
[1780474244316,59.08,67050.2,32.4,-0.21925,0.00014,10.33154]
[1780474245213,59.08,67050.2,32.4,-0.21925,0.00014,10.33154]
[1780474245220,59.08,67050.2,32.4,-0.21925,0.00014,10.33154]
[1780474245897,59.08,67046.89,32.4,-0.21972,0.00014,10.34384]
[1780474245917,59.08,67042.1,32.4,-0.22041,0.00014,10.36164]
[1780474246596,59.08,67042.1,32.4,-0.22041,0.00014,10.36164]
[1780474248897,59.08,67040.3,32.4,-0.22067,0.00014,10.36826]
[1780474250627,59.08,67040.55,32.4,-0.22063,0.00014,10.36724]
[1780474252718,59.08,67041.36,32.4,-0.22051,0.00014,10.36414]
[1780474257936,59.07,67040.17,32.4,-0.22067,0.00014,10.36829]
[1780474259067,59.07,67040.17,32.4,-0.22067,0.00014,10.36829]
[1780474259448,59.07,67040.17,32.4,-0.22066,0.00014,10.36819]
[1780474259828,59.07,67040.17,32.4,-0.22066,0.00014,10.36819]
[1780474260092,59.07,67040.17,32.4,-0.22066,0.00014,10.36819]
[1780474260094,59.07,67040.17,32.4,-0.22066,0.00014,10.36819]
[1780474260142,59.07,67033.46,32.4,-0.22163,0.00014,10.39302]
[1780474262288,59.07,67036.04,32.4,-0.22126,0.00014,10.38346]
[1780474263070,59.07,67036.78,32.4,-0.22115,0.00014,10.38069]
[1780474265313,59.07,67043.07,32.4,-0.22024,0.00014,10.35716]
[1780474266525,59.07,67044.53,32.4,-0.22002,0.00014,10.35161]
[1780474268271,59.07,67045.2,32.4,-0.21993,0.00014,10.34918]
[1780474270273,59.07,67045.77,32.4,-0.21986,0.00014,10.34734]
[1780474270827,59.07,67045.72,32.4,-0.21987,0.00014,10.34755]
[1780474272212,59.07,67045.72,32.4,-0.21987,0.00014,10.34757]
[1780474272815,59.08,67044.87,32.4,-0.22,0.00014,10.35096]
[1780474273058,59.08,67044.87,32.4,-0.22,0.00014,10.35096]
[1780474273092,59.08,67044.87,32.4,-0.22,0.00014,10.35096]
[1780474273252,59.08,67044.87,32.4,-0.22,0.00014,10.35096]
[1780474274407,59.07,67049.71,32.4,-0.21929,0.00014,10.33265]
[1780474275185,59.07,67049.71,32.4,-0.21929,0.00014,10.33265]
[1780474275233,59.07,67050.97,32.4,-0.21911,0.00014,10.32789]
[1780474275325,59.07,67050.97,32.4,-0.21911,0.00014,10.32789]
[1780474275683,59.07,67050.97,32.4,-0.21911,0.00014,10.32789]
[1780474276064,59.07,67055.92,32.4,-0.2184,0.00014,10.30945]
[1780474277398,59.07,67057.35,32.4,-0.21819,0.00014,10.30401]
[1780474277685,59.07,67057.35,32.4,-0.21819,0.00014,10.30401]
[1780474279023,59.07,67057.31,32.4,-0.2182,0.00014,10.30412]
[1780474279543,59.07,67057.47,32.4,-0.21817,0.00014,10.30349]
[1780474279922,59.07,67057.47,32.4,-0.21817,0.00014,10.30349]
[1780474281687,59.07,67056.69,32.4,-0.21828,0.00014,10.30632]
[1780474282277,59.07,67056.69,32.4,-0.21828,0.00014,10.30632]
[1780474282109,59.07,67057.09,32.4,-0.21823,0.00014,10.30486]
[1780474282334,59.07,67057.09,32.4,-0.21823,0.00014,10.30486]
[1780474284336,59.07,67057.05,32.4,-0.21824,0.00014,10.30507]
[1780474285836,59.07,67057.06,32.4,-0.21823,0.00014,10.30506]
[1780474287800,59.07,67056.73,32.4,-0.21828,0.00014,10.30634]
[1780474287987,59.07,67056.73,32.4,-0.21828,0.00014,10.30634]
[1780474287995,59.07,67056.73,32.4,-0.21828,0.00014,10.30634]
[1780474288153,59.07,67056.88,32.4,-0.21826,0.00014,10.30575]
[1780474288361,59.07,67056.88,32.4,-0.21826,0.00014,10.30575]
[1780474288412,59.07,67056.88,32.4,-0.21826,0.00014,10.30575]
[1780474288470,59.07,67056.88,32.4,-0.21826,0.00014,10.30575]
[1780474288484,59.07,67056.88,32.4,-0.21826,0.00014,10.30575]
[1780474289160,59.07,67063.74,32.4,-0.21728,0.00014,10.28011]
[1780474290007,59.07,67063.74,32.4,-0.21728,0.00014,10.28011]
[1780474290167,59.07,67064.86,32.4,-0.21712,0.00014,10.27591]
[1780474295202,59.07,67064.92,32.4,-0.21704,0.00014,10.26995]
[1780474295738,59.07,67064.92,32.4,-0.21704,0.00014,10.26995]
[1780474296209,59.07,67064.74,32.4,-0.21706,0.00014,10.27063]
[1780474298029,59.07,67064.8,32.4,-0.21705,0.00014,10.2704]
[1780474298334,59.07,67064.8,32.4,-0.21705,0.00014,10.2704]
[1780474298223,59.07,67064.62,32.4,-0.21708,0.00014,10.27108]
[1780474299154,59.07,67064.62,32.4,-0.21708,0.00014,10.27108]
[1780474300817,59.07,67064.73,32.4,-0.21706,0.00014,10.27064]
[1780474304598,59.07,67064.13,32.4,-0.21713,0.00014,10.27242]
[1780474305742,59.06,67064.39,32.4,-0.21709,0.00014,10.27141]
[1780474307040,59.06,67066.2,32.4,-0.21683,0.00014,10.26462]
[1780474307749,59.06,67067.27,32.4,-0.21667,0.00014,10.2604]
[1780474309969,59.06,67067.03,32.4,-0.2167,0.00014,10.26097]
[1780474310241,59.06,67067.03,32.4,-0.2167,0.00014,10.26097]
[1780474312481,59.06,67066.11,32.4,-0.21682,0.00014,10.26422]
[1780474314321,59.06,67066.67,32.4,-0.21674,0.00014,10.26208]
[1780474314438,59.06,67062.85,32.4,-0.21728,0.00014,10.27633]
[1780474315342,59.06,67053.76,32.4,-0.21858,0.00014,10.31024]
[1780474317640,59.06,67050.29,32.4,-0.21907,0.00014,10.32305]
[1780474318518,59.06,67050.29,32.4,-0.21907,0.00014,10.32305]
[1780474319071,59.05,67049.0,32.4,-0.21925,0.00014,10.32778]
[1780474320538,59.05,67048.02,32.4,-0.21939,0.00014,10.33136]
[1780474320543,59.05,67048.02,32.4,-0.21939,0.00014,10.33136]
[1780474320650,59.05,67048.02,32.4,-0.21939,0.00014,10.33136]
[1780474320652,59.05,67048.02,32.4,-0.21939,0.00014,10.33136]
[1780474321887,59.05,67048.07,32.4,-0.21938,0.00014,10.33111]
[1780474321947,59.05,67046.93,32.4,-0.21954,0.00014,10.33528]
[1780474323110,59.05,67046.93,32.4,-0.21954,0.00014,10.33528]
[1780474325327,59.05,67044.76,32.4,-0.21985,0.00014,10.34332]
[1780474325334,59.05,67044.76,32.4,-0.21985,0.00014,10.34332]
[1780474325767,59.05,67044.02,32.4,-0.21996,0.00014,10.34605]
[1780474325820,59.05,67044.02,32.4,-0.21996,0.00014,10.34605]
[1780474326127,59.05,67044.12,32.4,-0.21994,0.00014,10.34556]
[1780474326578,59.05,67044.12,32.4,-0.21994,0.00014,10.34556]
[1780474326984,59.05,67048.95,32.4,-0.21924,0.00014,10.32759]
[1780474327932,59.05,67048.95,32.4,-0.21924,0.00014,10.32759]
[1780474328069,59.05,67048.95,32.4,-0.21924,0.00014,10.32759]
[1780474330296,59.05,67050.52,32.4,-0.21902,0.00014,10.32174]
[1780474331284,59.05,67046.8,32.4,-0.21955,0.00014,10.33558]
[1780474331487,59.05,67044.56,32.4,-0.21987,0.00014,10.34389]
[1780474332700,59.05,67045.13,32.4,-0.21979,0.00014,10.34173]
[1780474332878,59.05,67045.13,32.4,-0.21979,0.00014,10.34173]
[1780474338977,59.05,67045.61,32.4,-0.21971,0.00014,10.3398]
[1780474340046,59.05,67044.81,32.4,-0.21983,0.00014,10.34275]
[1780474340304,59.05,67044.81,32.4,-0.21983,0.00014,10.34275]
[1780474340318,59.05,67044.99,32.4,-0.2198,0.00014,10.34202]
[1780474341349,59.05,67039.49,32.4,-0.22059,0.00014,10.36242]
[1780474341490,59.05,67039.49,32.4,-0.22059,0.00014,10.36242]
[1780474341709,59.05,67034.56,32.4,-0.2213,0.00014,10.38071]
[1780474343902,59.05,67033.45,32.4,-0.22145,0.00014,10.38476]
[1780474346233,59.05,67030.67,32.4,-0.22185,0.00014,10.39494]
[1780474347002,59.05,67030.68,32.4,-0.22185,0.00014,10.39487]
[1780474348320,59.04,67039.08,32.4,-0.22064,0.00014,10.36368]
[1780474348995,59.04,67039.08,32.4,-0.22064,0.00014,10.36368]
[1780474349783,59.04,67038.45,32.4,-0.22073,0.00014,10.36602]
[1780474351951,59.04,67036.32,32.4,-0.22103,0.00014,10.37393]
[1780474354389,59.04,67035.98,32.4,-0.22101,0.00014,10.36947]
[1780474355805,59.04,67035.04,32.4,-0.22114,0.00014,10.37295]
[1780474356006,59.04,67035.04,32.4,-0.22114,0.00014,10.37295]
[1780474357961,59.04,67035.21,32.4,-0.22112,0.00014,10.3723]
[1780474360036,59.04,67033.93,32.4,-0.2213,0.00014,10.37704]
[1780474362049,59.04,67033.11,32.4,-0.22142,0.00014,10.38005]
[1780474362262,59.04,67033.11,32.4,-0.22142,0.00014,10.38005]
[1780474362877,59.04,67035.65,32.4,-0.22105,0.00014,10.37061]
[1780474363084,59.04,67036.25,32.4,-0.22096,0.00014,10.36839]
[1780474364612,59.04,67036.25,32.4,-0.22097,0.00014,10.36845]
[1780474366040,59.05,67036.41,32.4,-0.22095,0.00014,10.36799]
[1780474366064,59.05,67033.34,32.4,-0.22139,0.00014,10.37937]
[1780474369598,59.05,67032.26,32.4,-0.22155,0.00014,10.38338]
[1780474369616,59.05,67032.26,32.4,-0.22155,0.00014,10.38338]
[1780474371501,59.05,67026.94,32.4,-0.22231,0.00014,10.40304]
[1780474372079,59.05,67026.94,32.4,-0.22231,0.00014,10.40304]
[1780474380618,59.04,67025.53,32.4,-0.2225,0.00014,10.40794]
[1780474383185,59.04,67025.53,32.4,-0.2225,0.00014,10.40791]
[1780474385050,59.04,67025.53,32.4,-0.2225,0.00014,10.4078]
[1780474385259,59.04,67025.53,32.4,-0.2225,0.00014,10.4078]
[1780474385281,59.04,67024.65,32.4,-0.22262,0.00014,10.41102]
[1780474387476,59.04,67024.3,32.4,-0.22267,0.00014,10.41224]
[1780474388365,59.04,67024.3,32.4,-0.22267,0.00014,10.41224]
[1780474390590,59.04,67025.1,32.4,-0.22255,0.00014,10.40917]
[1780474390929,59.04,67025.1,32.4,-0.22255,0.00014,10.40917]
[1780474391419,59.04,67025.1,32.4,-0.22255,0.00014,10.40917]
[1780474390931,59.04,67025.1,32.4,-0.22255,0.00014,10.40914]
[1780474392241,59.04,67025.1,32.4,-0.22255,0.00014,10.40914]
[1780474392377,59.04,67025.1,32.4,-0.22255,0.00014,10.40907]
[1780474393180,59.04,67025.1,32.4,-0.22255,0.00014,10.40907]
[1780474393430,59.04,67025.1,32.4,-0.22255,0.00014,10.40907]
[1780474393575,59.04,67021.58,32.4,-0.22306,0.00014,10.42204]
[1780474393828,59.04,67021.58,32.4,-0.22306,0.00014,10.42204]
[1780474393919,59.04,67021.58,32.4,-0.22306,0.00014,10.42204]
[1780474393986,59.04,67021.58,32.4,-0.22306,0.00014,10.42204]
[1780474394287,59.04,67021.58,32.4,-0.22306,0.00014,10.42204]
[1780474394932,59.04,67017.58,32.4,-0.22364,0.00014,10.43682]
[1780474395015,59.04,67017.58,32.4,-0.22364,0.00014,10.43682]
[1780474395053,59.04,67018.58,32.4,-0.22349,0.00014,10.43312]
[1780474396201,59.04,67018.58,32.4,-0.22349,0.00014,10.43312]
[1780474397265,59.04,67018.89,32.4,-0.22344,0.00014,10.43193]
[1780474397364,59.04,67018.89,32.4,-0.22344,0.00014,10.43193]
[1780474400490,59.04,67021.6,32.4,-0.22305,0.00014,10.42195]
[1780474400517,59.04,67021.6,32.4,-0.22305,0.00014,10.42195]
[1780474403003,59.04,67021.04,32.4,-0.22314,0.00014,10.42406]
[1780474403441,59.04,67021.04,32.4,-0.22314,0.00014,10.42406]
[1780474406359,59.04,67024.45,32.4,-0.22264,0.00014,10.41152]
[1780474406453,59.04,67024.68,32.4,-0.22261,0.00014,10.41074]
[1780474407007,59.04,67024.68,32.4,-0.22261,0.00014,10.41074]
[1780474407108,59.04,67024.81,32.4,-0.22259,0.00014,10.41026]
[1780474408900,59.04,67024.81,32.4,-0.2226,0.00014,10.41033]
[1780474408934,59.04,67024.81,32.4,-0.2226,0.00014,10.41033]
[1780474409007,59.04,67024.81,32.4,-0.2226,0.00014,10.41033]
[1780474409035,59.04,67028.36,32.4,-0.22208,0.00014,10.39719]
[1780474409882,59.04,67028.36,32.4,-0.22208,0.00014,10.39719]
[1780474410128,59.04,67028.36,32.4,-0.22208,0.00014,10.39719]
[1780474410221,59.04,67034.34,32.4,-0.22122,0.00014,10.37499]
[1780474411599,59.04,67034.35,32.4,-0.22114,0.00014,10.36926]
[1780474412024,59.04,67031.61,32.4,-0.22154,0.00014,10.37951]
[1780474412611,59.04,67031.61,32.4,-0.22154,0.00014,10.37951]
[1780474413031,59.04,67030.96,32.4,-0.22164,0.00014,10.38199]
[1780474415548,59.04,67028.36,32.4,-0.22201,0.00014,10.39161]
[1780474416205,59.04,67028.36,32.4,-0.22201,0.00014,10.39161]
[1780474417701,59.04,67028.37,32.4,-0.22201,0.00014,10.39162]
[1780474418066,59.04,67028.17,32.4,-0.22204,0.00014,10.39235]
[1780474419081,59.04,67028.17,32.4,-0.22204,0.00014,10.39235]
[1780474419181,59.04,67028.17,32.4,-0.22204,0.00014,10.39244]
[1780474421155,59.04,67028.25,32.4,-0.22203,0.00014,10.39215]
[1780474425082,59.04,67027.03,32.4,-0.22221,0.00014,10.39659]
[1780474425184,59.04,67026.94,32.4,-0.22222,0.00014,10.39688]
[1780474425628,59.04,67026.94,32.4,-0.22222,0.00014,10.39688]
[1780474428828,59.04,67024.77,32.4,-0.22254,0.00014,10.40501]
[1780474429518,59.04,67023.02,32.4,-0.22279,0.00014,10.41152]
[1780474430087,59.04,67023.02,32.4,-0.22279,0.00014,10.41152]
[1780474430855,59.04,67023.51,32.4,-0.22272,0.00014,10.40975]
[1780474431533,59.04,67024.89,32.4,-0.22252,0.00014,10.40468]
[1780474433668,59.04,67026.52,32.4,-0.22229,0.00014,10.39872]
[1780474439078,59.05,67027.48,32.4,-0.22216,0.00014,10.39545]
[1780474439216,59.05,67039.2,32.4,-0.22047,0.00014,10.35204]
[1780474440137,59.05,67039.2,32.4,-0.22047,0.00014,10.35204]
[1780474442513,59.05,67040.84,32.4,-0.22025,0.00014,10.34627]
[1780474444514,59.05,67040.35,32.4,-0.22033,0.00014,10.34831]
[1780474446103,59.05,67040.35,32.4,-0.22033,0.00014,10.34831]
[1780474448226,59.06,67036.96,32.4,-0.22083,0.00014,10.3612]
[1780474448434,59.06,67031.11,32.4,-0.22167,0.00014,10.38299]
[1780474448873,59.06,67031.11,32.4,-0.22167,0.00014,10.38299]
[1780474451252,59.06,67030.58,32.4,-0.22175,0.00014,10.38507]
[1780474451633,59.06,67032.85,32.4,-0.22143,0.00014,10.37672]
[1780474453635,59.06,67033.27,32.4,-0.22137,0.00014,10.37531]
[1780474453921,59.06,67033.27,32.4,-0.22137,0.00014,10.37531]
[1780474453956,59.06,67033.27,32.4,-0.22137,0.00014,10.37531]
[1780474454380,59.06,67026.09,32.4,-0.22241,0.00014,10.4019]
[1780474454601,59.06,67026.09,32.4,-0.22241,0.00014,10.4019]
[1780474455328,59.06,67020.59,32.4,-0.22321,0.00014,10.4222]
[1780474456355,59.06,67020.59,32.4,-0.22321,0.00014,10.4222]
[1780474456460,59.06,67019.51,32.4,-0.22336,0.00014,10.42613]
[1780474457525,59.06,67019.75,32.4,-0.22333,0.00014,10.42525]
[1780474461370,59.06,67012.34,32.4,-0.2244,0.00015,10.45261]
[1780474462184,59.06,67012.34,32.4,-0.2244,0.00015,10.45261]
[1780474467389,59.06,67010.9,32.4,-0.22461,0.00015,10.45786]
[1780474469420,59.06,67006.84,32.4,-0.2252,0.00015,10.47279]
[1780474469427,59.06,67005.95,32.4,-0.22533,0.00015,10.47605]
[1780474471065,59.06,67005.08,32.4,-0.22545,0.00015,10.47923]
[1780474471792,59.06,67004.78,32.4,-0.22542,0.00015,10.47464]
[1780474472428,59.06,67004.78,32.4,-0.22542,0.00015,10.47464]
[1780474475631,59.06,66997.89,32.4,-0.22642,0.00015,10.49981]
[1780474478153,59.06,66995.22,32.4,-0.22681,0.00015,10.5095]
[1780474478195,59.06,66995.22,32.4,-0.22681,0.00015,10.5095]
[1780474478490,59.05,66995.08,32.4,-0.22682,0.00015,10.50995]
[1780474479119,59.05,66995.08,32.4,-0.22682,0.00015,10.50995]
[1780474479497,59.05,66990.25,32.4,-0.22753,0.00015,10.52765]
[1780474480633,59.05,66987.59,32.4,-0.22792,0.00015,10.53739]
[1780474480678,59.05,66987.59,32.4,-0.22792,0.00015,10.53739]
[1780474481511,59.05,66986.95,32.4,-0.22801,0.00015,10.53966]
[1780474483012,59.05,66986.84,32.4,-0.22803,0.00015,10.54]
[1780474483525,59.05,66986.66,32.4,-0.22805,0.00015,10.54065]
[1780474484494,59.05,66986.66,32.4,-0.22805,0.00015,10.54065]
[1780474484532,59.05,66986.52,32.4,-0.22807,0.00015,10.54115]
[1780474485612,59.05,66986.52,32.4,-0.22807,0.00015,10.54115]
[1780474486848,59.05,66986.3,32.4,-0.22811,0.00015,10.54195]
[1780474490685,59.05,66986.97,32.4,-0.22801,0.00015,10.53948]
[1780474490953,59.05,66986.97,32.4,-0.22801,0.00015,10.53948]
[1780474491054,59.05,66986.74,32.4,-0.22804,0.00015,10.54032]
[1780474493357,59.05,66983.64,32.4,-0.22849,0.00015,10.55157]
[1780474493458,59.05,66983.64,32.4,-0.22849,0.00015,10.5514]
[1780474493930,59.05,66983.64,32.4,-0.22849,0.00015,10.5514]
[1780474493934,59.05,66983.64,32.4,-0.22849,0.00015,10.5514]
[1780474493955,59.05,66983.29,32.4,-0.22854,0.00015,10.55268]
[1780474495940,59.05,66984.32,32.4,-0.22838,0.00015,10.54883]
[1780474496309,59.05,66985.34,32.4,-0.22823,0.00015,10.545]
[1780474501459,59.05,66984.62,32.4,-0.22833,0.00015,10.54757]
[1780474501534,59.05,66984.55,32.4,-0.22834,0.00015,10.54778]
[1780474503099,59.05,66985.95,32.4,-0.22813,0.00015,10.54266]
[1780474503544,59.05,66986.99,32.4,-0.22798,0.00015,10.53878]
[1780474506100,59.05,66986.73,32.4,-0.22802,0.00015,10.5397]
[1780474506191,59.05,66986.43,32.4,-0.22806,0.00015,10.5408]
[1780474509333,59.04,66984.38,32.4,-0.22835,0.00015,10.54806]
[1780474509700,59.04,66984.36,32.4,-0.22835,0.00015,10.54805]
[1780474509879,59.04,66984.36,32.4,-0.22835,0.00015,10.54805]
[1780474510191,59.04,66984.36,32.4,-0.22835,0.00015,10.54805]
[1780474510271,59.04,66993.95,32.4,-0.22695,0.00015,10.51295]
[1780474510733,59.04,66993.95,32.4,-0.22695,0.00015,10.51295]
[1780474511476,59.04,67002.34,32.4,-0.22572,0.00015,10.4821]
[1780474513181,59.04,67003.52,32.4,-0.22555,0.00015,10.47776]
[1780474513190,59.04,67003.52,32.4,-0.22555,0.00015,10.47776]
[1780474515193,59.04,67004.89,32.4,-0.22535,0.00015,10.47274]
[1780474515742,59.04,67004.86,32.4,-0.22535,0.00015,10.47285]
[1780474516897,59.04,67004.96,32.4,-0.22534,0.00015,10.4725]
[1780474517177,59.04,67004.96,32.4,-0.22534,0.00015,10.4725]
[1780474517940,59.04,67005.01,32.4,-0.22533,0.00015,10.47232]
[1780474519006,59.04,67005.75,32.4,-0.22522,0.00015,10.46961]
[1780474519192,59.04,67005.75,32.4,-0.22522,0.00015,10.46961]
[1780474519362,59.04,67005.75,32.4,-0.22522,0.00015,10.46961]
[1780474520236,59.04,67005.7,32.4,-0.22523,0.00015,10.46982]
[1780474520335,59.04,67004.75,32.4,-0.22537,0.00015,10.47332]
[1780474521222,59.04,67004.75,32.4,-0.22537,0.00015,10.47332]
[1780474521227,59.04,67004.75,32.4,-0.22537,0.00015,10.47332]
[1780474521229,59.04,67004.75,32.4,-0.22537,0.00015,10.47332]
[1780474521894,59.04,67004.55,32.4,-0.2254,0.00015,10.47406]
[1780474521897,59.04,67004.55,32.4,-0.2254,0.00015,10.47406]
[1780474522112,59.04,67004.55,32.4,-0.2254,0.00015,10.47406]
[1780474524280,59.04,67002.56,32.4,-0.22568,0.00015,10.48121]
[1780474524290,59.04,67002.56,32.4,-0.22568,0.00015,10.48121]
[1780474524303,59.04,67002.54,32.4,-0.22568,0.00015,10.48117]
[1780474527264,59.04,67001.84,32.4,-0.22578,0.00015,10.48353]
[1780474527547,59.04,67001.84,32.4,-0.22578,0.00015,10.48353]
[1780474527327,59.04,66996.88,32.4,-0.2265,0.00015,10.50168]
[1780474532199,59.03,66995.22,32.4,-0.22673,0.00015,10.50752]
[1780474533067,59.03,66996.9,32.4,-0.22641,0.00015,10.49561]
[1780474534352,59.03,67000.09,32.4,-0.22594,0.00015,10.48382]
[1780474534603,59.03,67002.5,32.4,-0.22558,0.00015,10.47487]
[1780474535196,59.03,67002.5,32.4,-0.22558,0.00015,10.47487]
[1780474535475,59.03,67008.6,32.4,-0.22469,0.00015,10.4524]
[1780474537349,59.03,67012.1,32.4,-0.22418,0.00015,10.4395]
[1780474537421,59.03,67012.1,32.4,-0.22418,0.00015,10.4395]
[1780474537472,59.03,67012.1,32.4,-0.22418,0.00015,10.4395]
[1780474537506,59.03,67012.1,32.4,-0.22418,0.00015,10.4395]
[1780474537522,59.03,67012.23,32.4,-0.22416,0.00015,10.43902]
[1780474538785,59.03,67014.74,32.4,-0.2238,0.00015,10.42975]
[1780474539202,59.03,67015.4,32.4,-0.2237,0.00015,10.42727]
[1780474539726,59.03,67015.4,32.4,-0.2237,0.00015,10.42727]
[1780474539928,59.03,67015.4,32.4,-0.2237,0.00015,10.42727]
[1780474540492,59.03,67015.4,32.4,-0.2237,0.00015,10.42727]
[1780474540585,59.03,67015.4,32.4,-0.2237,0.00015,10.42727]
[1780474540568,59.03,67019.18,32.4,-0.22316,0.00014,10.41335]
[1780474543403,59.03,67021.19,32.4,-0.22286,0.00014,10.40572]
[1780474544005,59.03,67021.37,32.4,-0.22282,0.00014,10.40465]
[1780474544107,59.03,67018.89,32.4,-0.22318,0.00014,10.41382]
[1780474545664,59.01,67017.84,32.4,-0.22326,0.00015,10.41587]
[1780474545713,59.01,67017.84,32.4,-0.22326,0.00015,10.41587]
[1780474545772,59.01,67017.84,32.4,-0.22326,0.00015,10.41587]
[1780474546311,59.01,67017.84,32.4,-0.22326,0.00015,10.41587]
[1780474546540,59.01,67017.84,32.4,-0.22326,0.00015,10.41587]
[1780474546342,59.01,67020.07,32.4,-0.22293,0.00014,10.40743]
[1780474547493,59.01,67020.07,32.4,-0.22293,0.00014,10.40743]
[1780474547551,59.0,67021.85,32.4,-0.22267,0.00014,10.40072]
[1780474550400,59.0,67022.72,32.4,-0.22251,0.00014,10.39682]
[1780474551286,58.99,67022.18,32.4,-0.22258,0.00014,10.39846]
[1780474552439,58.99,67022.23,32.4,-0.22257,0.00014,10.39827]
[1780474553437,58.99,67022.44,32.4,-0.22251,0.00014,10.39674]
[1780474553521,58.99,67022.44,32.4,-0.22251,0.00014,10.39674]
[1780474553827,58.98,67022.46,32.4,-0.22249,0.00014,10.39628]
[1780474553907,58.98,67022.46,32.4,-0.22249,0.00014,10.39628]
[1780474554406,58.98,67022.46,32.4,-0.22249,0.00014,10.39628]
[1780474554450,58.98,67008.38,32.4,-0.22454,0.00015,10.44825]
[1780474555511,58.98,67008.38,32.4,-0.22454,0.00015,10.44825]
[1780474558224,58.98,67004.72,32.4,-0.22506,0.00015,10.46157]
[1780474560613,58.98,67004.32,32.4,-0.22511,0.00015,10.46278]
[1780474561072,58.98,67003.57,32.4,-0.22522,0.00015,10.46546]
[1780474562560,58.98,67003.57,32.4,-0.22522,0.00015,10.46546]
[1780474562793,58.97,67003.74,32.4,-0.22519,0.00015,10.46466]
[1780474563086,58.97,66997.59,32.4,-0.22609,0.00015,10.4873]
[1780474564095,58.97,66997.59,32.4,-0.22609,0.00015,10.4873]
[1780474564475,58.97,66997.59,32.4,-0.22609,0.00015,10.4873]
[1780474564576,58.97,66994.95,32.4,-0.22646,0.00015,10.49683]
[1780474567940,58.97,66994.66,32.4,-0.2265,0.00015,10.49772]
[1780474567956,58.97,66994.66,32.4,-0.2265,0.00015,10.49772]
[1780474568061,58.97,66994.66,32.4,-0.2265,0.00015,10.49772]
[1780474568369,58.97,66994.66,32.4,-0.2265,0.00015,10.49772]
[1780474568491,58.97,66989.35,32.4,-0.22728,0.00015,10.51719]
[1780474569005,58.97,66989.35,32.4,-0.22728,0.00015,10.51719]
[1780474569354,58.97,66989.35,32.4,-0.22728,0.00015,10.51719]
[1780474569705,58.97,66985.08,32.4,-0.2279,0.00015,10.5328]
[1780474570004,58.97,66985.08,32.4,-0.2279,0.00015,10.5328]
[1780474570063,58.97,66985.08,32.4,-0.2279,0.00015,10.5328]
[1780474570133,58.97,66985.08,32.4,-0.2279,0.00015,10.5328]
[1780474570584,58.97,66985.08,32.4,-0.2279,0.00015,10.5328]
[1780474572601,58.97,66984.08,32.4,-0.22805,0.00015,10.53642]
[1780474573287,58.97,66983.66,32.4,-0.22811,0.00015,10.53791]
[1780474574189,58.97,66983.59,32.4,-0.22812,0.00015,10.53812]
[1780474574285,58.97,66983.51,32.4,-0.22813,0.00015,10.53837]
[1780474574974,58.97,66983.51,32.4,-0.22813,0.00015,10.53837]
[1780474575080,58.97,66983.51,32.4,-0.22813,0.00015,10.53837]
[1780474575174,58.97,66983.43,32.4,-0.22814,0.00015,10.53867]
[1780474578395,58.97,66981.59,32.4,-0.22841,0.00015,10.54531]
[1780474578801,58.97,66981.59,32.4,-0.2284,0.00015,10.54521]
[1780474579412,58.97,66981.59,32.4,-0.2284,0.00015,10.54521]
[1780474579469,58.97,66981.59,32.4,-0.2284,0.00015,10.54521]
[1780474579480,58.97,66974.23,32.4,-0.22948,0.00015,10.57205]
[1780474580131,58.97,66974.23,32.4,-0.22948,0.00015,10.57205]
[1780474581440,58.97,66972.57,32.4,-0.22973,0.00015,10.57811]
[1780474581447,58.97,66972.57,32.4,-0.22973,0.00015,10.57811]
[1780474581572,58.97,66972.57,32.4,-0.22973,0.00015,10.57811]
[1780474583752,58.96,66968.11,32.4,-0.23038,0.00015,10.59411]
[1780474584358,58.96,66968.11,32.4,-0.23038,0.00015,10.59411]
[1780474584459,58.96,66967.74,32.4,-0.23042,0.00015,10.59524]
[1780474585056,58.96,66967.74,32.4,-0.23042,0.00015,10.59524]
[1780474586193,58.96,66967.13,32.4,-0.23051,0.00015,10.59746]
[1780474586959,58.96,66966.38,32.4,-0.23062,0.00015,10.60009]
[1780474587258,58.96,66959.86,32.4,-0.23159,0.00015,10.62381]
[1780474590305,58.96,66956.97,32.4,-0.23201,0.00015,10.63416]
[1780474591408,58.96,66955.11,32.4,-0.23228,0.00015,10.64082]
[1780474591414,58.96,66955.11,32.4,-0.23228,0.00015,10.64082]
[1780474592175,58.95,66953.11,32.4,-0.2325,0.00015,10.64222]
[1780474593543,58.95,66954.21,32.4,-0.23233,0.00015,10.63823]
[1780474598790,58.95,66950.86,32.4,-0.23281,0.00015,10.64974]
[1780474601490,58.94,66950.8,32.4,-0.23281,0.00015,10.64973]
[1780474602663,58.94,66950.39,32.4,-0.23285,0.00015,10.65087]
[1780474603412,58.94,66950.39,32.4,-0.23285,0.00015,10.65087]
[1780474605552,58.94,66947.01,32.4,-0.23335,0.00015,10.66287]
[1780474606727,58.94,66945.0,32.4,-0.23364,0.00015,10.66988]
[1780474607782,58.93,66946.31,32.4,-0.23344,0.00015,10.665]
[1780474608309,58.93,66946.31,32.4,-0.23344,0.00015,10.665]
[1780474609787,58.93,66948.85,32.4,-0.23305,0.00015,10.65554]
[1780474613925,58.93,66946.32,32.4,-0.23341,0.00015,10.66421]
[1780474614027,58.93,66946.32,32.4,-0.23341,0.00015,10.66421]
[1780474614912,58.92,66946.14,32.4,-0.23343,0.00015,10.66473]
[1780474617158,58.92,66941.56,32.4,-0.2341,0.00015,10.68102]
[1780474617821,58.92,66943.8,32.4,-0.23376,0.00015,10.67277]
[1780474619587,58.92,66945.16,32.4,-0.23355,0.00015,10.66771]
[1780474621105,58.92,66950.01,32.4,-0.23282,0.00015,10.64987]
[1780474621331,58.92,66950.01,32.4,-0.23282,0.00015,10.64987]
[1780474621386,58.92,66950.01,32.4,-0.23282,0.00015,10.64987]
[1780474622634,58.91,66952.67,32.4,-0.23242,0.00015,10.6401]
[1780474623512,58.91,66954.09,32.4,-0.2322,0.00015,10.63473]
[1780474623814,58.91,66954.09,32.4,-0.2322,0.00015,10.63473]
[1780474623897,58.91,66954.09,32.4,-0.2322,0.00015,10.63473]
[1780474624219,58.91,66954.09,32.4,-0.2322,0.00015,10.63473]
[1780474624616,58.91,66960.59,32.4,-0.23123,0.00015,10.61098]
[1780474626670,58.91,66966.58,32.4,-0.23033,0.00015,10.589]
[1780474630348,58.91,66968.09,32.4,-0.2301,0.00015,10.58334]
[1780474632147,58.91,66970.14,32.4,-0.2298,0.00015,10.57572]
[1780474638616,58.9,66966.63,32.4,-0.23029,0.00015,10.5879]
[1780474643652,58.89,66964.65,32.4,-0.23057,0.00015,10.59466]
[1780474646111,58.89,66963.74,32.4,-0.23069,0.00015,10.59777]
[1780474648114,58.89,66963.35,32.4,-0.23074,0.00015,10.59898]
[1780474653132,58.86,66962.16,32.4,-0.23075,0.00015,10.59521]
[1780474653897,58.85,66961.5,32.4,-0.23081,0.00015,10.59661]
[1780474657089,58.85,66962.33,32.4,-0.23067,0.00015,10.59327]
[1780474659355,58.85,66960.7,32.4,-0.2309,0.00015,10.59901]
[1780474662939,58.8,66959.62,32.4,-0.2309,0.00015,10.59873]
[1780474664966,58.79,66960.12,32.4,-0.23079,0.00015,10.59593]
[1780474665308,58.79,66960.12,32.4,-0.23079,0.00015,10.59593]
[1780474667314,58.77,66960.25,32.4,-0.2307,0.00015,10.59359]
[1780474667353,58.77,66960.25,32.4,-0.2307,0.00015,10.59359]
[1780474669382,58.75,66961.57,32.4,-0.23043,0.00015,10.58702]
[1780474674869,58.73,66959.51,32.4,-0.23064,0.00015,10.59193]
[1780474676012,58.73,66959.51,32.4,-0.23064,0.00015,10.59193]
[1780474677684,58.72,66960.59,32.4,-0.23047,0.00015,10.5879]
[1780474679881,58.72,66964.23,32.4,-0.22992,0.00015,10.57434]
[1780474681211,58.72,66967.39,32.4,-0.22943,0.00015,10.56214]
[1780474683536,58.71,66969.06,32.4,-0.22915,0.00015,10.55509]
[1780474683638,58.7,66971.07,32.4,-0.22882,0.00015,10.54704]
[1780474684050,58.7,66971.07,32.4,-0.22882,0.00015,10.54704]
[1780474684073,58.7,66975.81,32.4,-0.22812,0.00015,10.52961]
[1780474684900,58.7,66975.81,32.4,-0.22812,0.00015,10.52961]
[1780474685293,58.7,66975.81,32.4,-0.22812,0.00015,10.52961]
[1780474685442,58.7,66976.59,32.4,-0.22803,0.00015,10.52725]
[1780474689976,58.72,66971.7,32.4,-0.22881,0.00015,10.54685]
[1780474694574,58.74,66977.24,32.4,-0.22805,0.00015,10.52791]
[1780474694920,58.74,66977.24,32.4,-0.22805,0.00015,10.52791]
[1780474695123,58.74,66972.79,32.4,-0.2287,0.00015,10.54426]
[1780474697398,58.74,66970.06,32.4,-0.22912,0.00015,10.55458]
[1780474697624,58.74,66970.06,32.4,-0.22912,0.00015,10.55458]
[1780474698867,58.74,66969.3,32.4,-0.22923,0.00015,10.5574]
[1780474699957,58.74,66968.45,32.4,-0.22936,0.00015,10.56054]
[1780474700566,58.74,66968.45,32.4,-0.22936,0.00015,10.56054]
[1780474700572,58.74,66959.29,32.4,-0.23072,0.00015,10.59404]
[1780474702637,58.74,66958.44,32.4,-0.23085,0.00015,10.59715]
[1780474702738,58.74,66957.26,32.4,-0.23102,0.00015,10.60139]
[1780474703120,58.74,66957.26,32.4,-0.23102,0.00015,10.60139]
[1780474703647,58.74,66957.36,32.4,-0.231,0.00015,10.60099]
[1780474705297,58.74,66953.53,32.4,-0.23157,0.00015,10.61497]
[1780474708815,58.74,66951.34,32.4,-0.23189,0.00015,10.62273]
[1780474710080,58.73,66953.1,32.4,-0.23163,0.00015,10.61625]
[1780474710696,58.73,66956.26,32.4,-0.23115,0.00015,10.60456]
[1780474710831,58.73,66956.26,32.4,-0.23115,0.00015,10.60456]
[1780474712232,58.73,66956.18,32.4,-0.23108,0.00015,10.59919]
[1780474713730,58.73,66958.58,32.9,-0.23072,0.00015,10.59029]
[1780474713756,58.73,66958.58,32.9,-0.23072,0.00015,10.59029]
[1780474713674,58.75,67001.44,32.9,-0.22446,0.00015,10.43406]
[1780474713881,58.75,67001.44,32.9,-0.22446,0.00015,10.43406]
[1780474714050,58.75,67001.44,32.9,-0.22446,0.00015,10.43406]
[1780474714174,58.75,67001.44,32.9,-0.22446,0.00015,10.43406]
[1780474714234,58.75,67001.44,32.9,-0.22446,0.00015,10.43406]
[1780474714249,58.75,67001.44,33.2,-0.22446,0.00015,10.43406]
[1780474714559,58.75,67001.44,33.4,-0.22446,0.00015,10.43406]
[1780474714769,58.75,67030.67,33.4,-0.2202,0.00014,10.32531]
[1780474714945,58.75,67030.67,33.9,-0.2202,0.00014,10.32531]
[1780474715147,58.75,67030.67,33.9,-0.2202,0.00014,10.32531]
[1780474715656,58.78,67038.6,33.9,-0.21916,0.00014,10.29848]
[1780474715976,58.78,67038.6,33.9,-0.21916,0.00014,10.29848]
[1780474716624,58.78,67038.6,33.9,-0.21916,0.00014,10.29848]
[1780474716676,58.78,67038.6,33.9,-0.21916,0.00014,10.29848]
[1780474716730,58.81,67038.77,33.9,-0.21929,0.00014,10.3018]
[1780474717122,58.81,67038.77,33.9,-0.21929,0.00014,10.3018]
[1780474717377,58.81,67038.77,33.9,-0.21929,0.00014,10.3018]
[1780474717462,58.81,67038.77,33.9,-0.21929,0.00014,10.3018]
[1780474717620,58.81,67038.77,33.9,-0.21929,0.00014,10.3018]
[1780474717656,58.81,67038.63,33.9,-0.2193,0.00014,10.30225]
[1780474717950,58.81,67038.63,33.9,-0.2193,0.00014,10.30225]
[1780474718189,58.81,67039.3,33.9,-0.21921,0.00014,10.29974]
[1780474720017,58.81,67040.3,33.9,-0.21904,0.00014,10.29534]
[1780474720352,58.81,67039.62,33.9,-0.21914,0.00014,10.29788]
[1780474721104,58.81,67039.62,33.9,-0.21914,0.00014,10.29788]
[1780474721238,58.81,67039.62,33.9,-0.21914,0.00014,10.29788]
[1780474721249,58.81,67039.62,33.9,-0.21914,0.00014,10.29788]
[1780474721293,58.81,67039.62,33.9,-0.21914,0.00014,10.29788]
[1780474721471,58.81,67039.62,33.9,-0.21914,0.00014,10.29788]
[1780474721489,58.81,67039.62,33.9,-0.21914,0.00014,10.29788]
[1780474722713,58.8,67049.41,33.9,-0.2177,0.00014,10.26034]
[1780474723551,58.8,67049.41,33.9,-0.2177,0.00014,10.26034]
[1780474723601,58.8,67049.41,33.9,-0.2177,0.00014,10.26034]
[1780474723658,58.8,67049.41,33.9,-0.2177,0.00014,10.26034]
[1780474723702,58.8,67049.41,33.9,-0.2177,0.00014,10.26034]
[1780474723763,58.8,67054.1,33.9,-0.21702,0.00014,10.24268]
[1780474723816,58.8,67054.1,33.9,-0.21702,0.00014,10.24268]
[1780474723904,58.8,67054.1,33.9,-0.21702,0.00014,10.24268]
[1780474724293,58.8,67054.1,33.9,-0.21702,0.00014,10.24268]
[1780474724482,58.8,67054.1,33.9,-0.21702,0.00014,10.24268]
[1780474724490,58.8,67054.1,33.9,-0.21702,0.00014,10.24268]
[1780474724662,58.8,67054.1,33.9,-0.21702,0.00014,10.24268]
[1780474724787,58.8,67054.1,33.9,-0.21702,0.00014,10.24268]
[1780474725232,58.8,67055.74,33.9,-0.21678,0.00014,10.23646]
[1780474725238,58.8,67049.43,33.9,-0.21769,0.00014,10.26015]
[1780474725888,58.8,67049.43,33.9,-0.21769,0.00014,10.26015]
[1780474726075,58.8,67049.43,33.9,-0.21769,0.00014,10.26015]
[1780474726210,58.8,67049.43,33.9,-0.21769,0.00014,10.26015]
[1780474726522,58.8,67049.43,33.9,-0.21769,0.00014,10.26015]
[1780474726574,58.8,67045.63,33.9,-0.21823,0.00014,10.27428]
[1780474728127,58.8,67041.48,33.9,-0.21882,0.00014,10.28976]
[1780474728540,58.79,67041.24,33.9,-0.21885,0.00014,10.29054]
[1780474730945,58.79,67042.93,33.9,-0.21861,0.00014,10.2841]
[1780474731132,58.79,67042.93,33.9,-0.21861,0.00014,10.2841]
[1780474731489,58.79,67042.93,33.9,-0.21861,0.00014,10.2841]
[1780474731521,58.79,67043.06,33.9,-0.21858,0.00014,10.2835]
[1780474732191,58.79,67043.06,33.9,-0.21858,0.00014,10.2835]
[1780474732396,58.79,67041.91,33.9,-0.21875,0.00014,10.28769]
[1780474733120,58.79,67041.91,33.9,-0.21875,0.00014,10.28769]
[1780474733484,58.79,67042.96,33.9,-0.21859,0.00014,10.28365]
[1780474733811,58.79,67042.96,33.9,-0.21859,0.00014,10.28365]
[1780474735187,58.79,67045.39,33.9,-0.21824,0.00014,10.27444]
[1780474735308,58.79,67047.38,33.9,-0.21795,0.00014,10.26689]
[1780474736057,58.79,67047.38,33.9,-0.21795,0.00014,10.26689]
[1780474736315,58.79,67046.57,33.9,-0.21806,0.00014,10.26984]
[1780474738205,58.79,67047.52,33.9,-0.21792,0.00014,10.26619]
[1780474738329,58.79,67047.44,33.9,-0.21793,0.00014,10.26641]
[1780474739494,58.79,67047.44,33.9,-0.21793,0.00014,10.26641]
[1780474739553,58.76,67047.29,33.9,-0.21784,0.00014,10.26403]
[1780474741581,58.76,67049.73,33.9,-0.21749,0.00014,10.25487]
[1780474741597,58.73,67050.37,33.9,-0.21731,0.00014,10.24996]
[1780474742866,58.72,67048.66,33.9,-0.21751,0.00014,10.25512]
[1780474743725,58.71,67047.88,33.9,-0.21758,0.00014,10.25691]
[1780474745018,58.71,67047.54,33.9,-0.21763,0.00014,10.25819]
[1780474745713,58.71,67047.54,33.9,-0.21763,0.00014,10.25819]
[1780474745750,58.69,67047.49,33.9,-0.21755,0.00014,10.25612]
[1780474747361,58.69,67044.94,33.9,-0.21792,0.00014,10.2657]
[1780474747798,58.69,67044.94,33.9,-0.21792,0.00014,10.2657]
[1780474747548,58.68,67038.08,33.9,-0.21887,0.00014,10.29038]
[1780474748312,58.68,67038.08,33.9,-0.21887,0.00014,10.29038]
[1780474748333,58.68,67038.08,33.9,-0.21887,0.00014,10.29038]
[1780474748411,58.66,67032.07,33.9,-0.21969,0.00014,10.31167]
[1780474748950,58.66,67032.07,33.9,-0.21969,0.00014,10.31167]
[1780474751036,58.65,67029.43,33.9,-0.22001,0.00014,10.32002]
[1780474751069,58.65,67029.43,33.9,-0.22001,0.00014,10.32002]
[1780474751224,58.65,67029.43,33.9,-0.22001,0.00014,10.32002]
[1780474751646,58.65,67029.43,33.9,-0.22001,0.00014,10.32002]
[1780474751747,58.62,67021.45,33.9,-0.22107,0.00015,10.34707]
[1780474752877,58.62,67019.99,33.9,-0.22128,0.00015,10.35252]
[1780474752968,58.62,67019.99,33.9,-0.22128,0.00015,10.35252]
[1780474752973,58.62,67019.99,33.9,-0.22128,0.00015,10.35252]
[1780474752977,58.62,67019.99,33.9,-0.22128,0.00015,10.35252]
[1780474753269,58.62,67019.99,33.9,-0.22128,0.00015,10.35252]
[1780474753270,58.62,67019.99,33.9,-0.22128,0.00015,10.35252]
[1780474755543,58.6,67020.87,33.9,-0.22108,0.00015,10.34733]
[1780474755547,58.6,67020.87,33.9,-0.22108,0.00015,10.34733]
[1780474755688,58.6,67020.87,33.9,-0.22108,0.00015,10.34733]
[1780474755691,58.6,67020.87,33.9,-0.22108,0.00015,10.34733]
[1780474758175,58.6,67021.44,33.9,-0.22098,0.00015,10.34469]
[1780474760779,58.55,67016.84,33.9,-0.22146,0.00015,10.35694]
[1780474766733,58.46,67015.79,33.9,-0.22129,0.00015,10.35216]
[1780474769118,58.44,67014.99,33.9,-0.22132,0.00015,10.35293]
[1780474769914,58.44,67018.56,33.9,-0.2208,0.00015,10.33937]
[1780474771525,58.44,67020.81,33.9,-0.22047,0.00015,10.33093]
[1780474772144,58.41,67020.67,33.9,-0.2203,0.00015,10.32278]
[1780474773262,58.41,67021.34,33.9,-0.22021,0.00015,10.32026]
[1780474773368,58.41,67021.34,33.9,-0.22021,0.00015,10.32026]
[1780474773615,58.39,67027.9,33.9,-0.2192,0.00015,10.29422]
[1780474774153,58.39,67027.9,33.9,-0.2192,0.00015,10.29422]
[1780474775627,58.39,67028.23,33.9,-0.21915,0.00015,10.29284]
[1780474775801,58.39,67028.23,33.9,-0.21915,0.00015,10.29284]
[1780474776228,58.37,67029.78,33.9,-0.21885,0.00015,10.28501]
[1780474776481,58.37,67029.78,33.9,-0.21885,0.00015,10.28501]
[1780474779869,58.37,67034.22,33.9,-0.21819,0.00014,10.26794]
[1780474780100,58.37,67034.22,33.9,-0.21819,0.00014,10.26794]
[1780474781074,58.37,67034.22,33.9,-0.21819,0.00014,10.26794]
[1780474782401,58.37,67033.88,33.9,-0.21824,0.00014,10.26906]
[1780474782657,58.37,67033.84,33.9,-0.21824,0.00014,10.2691]
[1780474783506,58.37,67033.84,33.9,-0.21824,0.00014,10.2691]
[1780474783664,58.37,67033.39,33.9,-0.2183,0.00014,10.27068]
[1780474783928,58.37,67033.39,33.9,-0.2183,0.00014,10.27068]
[1780474786116,58.36,67032.06,33.9,-0.21849,0.00015,10.27556]
[1780474786272,58.36,67032.06,33.9,-0.21849,0.00015,10.27556]
[1780474786501,58.36,67032.06,33.9,-0.21849,0.00015,10.27556]
[1780474788696,58.36,67032.17,33.9,-0.21846,0.00015,10.27491]
[1780474789976,58.36,67032.07,33.9,-0.21847,0.00015,10.27518]
[1780474792242,58.36,67032.07,33.9,-0.21846,0.00015,10.27484]
[1780474792619,58.36,67032.07,33.9,-0.21846,0.00015,10.27484]
[1780474796366,58.35,67031.77,33.9,-0.21849,0.00015,10.27551]
[1780474796367,58.35,67031.77,33.9,-0.21849,0.00015,10.27551]
[1780474796775,58.35,67031.77,33.9,-0.21849,0.00015,10.27551]
[1780474797516,58.35,67032.32,33.9,-0.2184,0.00015,10.27336]
[1780474800415,58.35,67030.74,33.9,-0.21863,0.00015,10.2791]
[1780474800475,58.35,67030.74,33.9,-0.21863,0.00015,10.2791]
[1780474803409,58.35,67028.28,33.9,-0.21898,0.00015,10.28821]
[1780474803654,58.35,67028.28,33.9,-0.21898,0.00015,10.28821]
[1780474804586,58.33,67029.34,33.9,-0.21876,0.00015,10.2824]
[1780474804605,58.33,67029.34,33.9,-0.21876,0.00015,10.2824]
[1780474804671,58.33,67029.34,33.9,-0.21876,0.00015,10.2824]
[1780474804812,58.33,67015.67,33.9,-0.22075,0.00015,10.3339]
[1780474805409,58.33,67015.67,33.9,-0.22075,0.00015,10.3339]
[1780474805453,58.33,67015.67,33.9,-0.22075,0.00015,10.3339]
[1780474805529,58.33,67015.67,33.9,-0.22075,0.00015,10.3339]
[1780474805713,58.33,67015.67,33.9,-0.22075,0.00015,10.3339]
[1780474805819,58.32,67010.59,33.9,-0.22145,0.00015,10.35203]
[1780474806017,58.32,67010.59,33.9,-0.22145,0.00015,10.35203]
[1780474806197,58.32,67010.59,33.9,-0.22145,0.00015,10.35203]
[1780474806387,58.32,67010.59,33.9,-0.22145,0.00015,10.35203]
[1780474806840,58.32,66996.97,33.9,-0.22344,0.00015,10.40292]
[1780474808550,58.32,66994.49,33.9,-0.2238,0.00015,10.41197]
[1780474808554,58.32,66994.49,33.9,-0.2238,0.00015,10.41197]
[1780474808557,58.32,66994.49,33.9,-0.2238,0.00015,10.41197]
[1780474811359,58.31,66994.54,33.9,-0.22377,0.00015,10.4111]
[1780474811361,58.31,66994.54,33.9,-0.22377,0.00015,10.4111]
[1780474811367,58.31,66994.54,33.9,-0.22377,0.00015,10.4111]
[1780474813371,58.31,66996.46,33.9,-0.22347,0.00015,10.40347]
[1780474814955,58.3,66996.41,33.9,-0.22347,0.00015,10.40344]
[1780474815026,58.3,66996.34,33.9,-0.22347,0.00015,10.40348]
[1780474820107,58.29,66996.58,33.9,-0.2234,0.00015,10.40165]
[1780474825966,58.28,66997.07,33.9,-0.22329,0.00015,10.39872]
[1780474831645,58.27,66996.88,33.9,-0.22329,0.00015,10.39872]
[1780474831646,58.27,66996.88,33.9,-0.22329,0.00015,10.39872]
[1780474836382,58.27,66992.1,33.9,-0.22388,0.00015,10.4101]
[1780474836963,58.26,66991.17,33.9,-0.22401,0.00015,10.41343]
[1780474838051,58.26,66983.68,33.9,-0.22511,0.00015,10.44108]
[1780474843642,58.22,66981.98,33.9,-0.2252,0.00015,10.44326]
[1780474849652,58.19,66985.52,33.9,-0.22457,0.00015,10.42724]
[1780474849711,58.19,66985.52,33.9,-0.22457,0.00015,10.42724]
[1780474850459,58.19,66985.28,33.9,-0.22459,0.00015,10.4278]
[1780474850460,58.19,66985.28,33.9,-0.22459,0.00015,10.4278]
[1780474850690,58.19,66990.85,33.9,-0.22377,0.00015,10.40695]
[1780474851724,58.18,66982.86,33.9,-0.22494,0.00015,10.43653]
[1780474851919,58.18,66982.86,33.9,-0.22494,0.00015,10.43653]
[1780474854170,58.18,66980.55,33.9,-0.22527,0.00015,10.44478]
[1780474854172,58.18,66980.55,33.9,-0.22527,0.00015,10.44478]
[1780474854821,58.18,66986.34,33.9,-0.2244,0.00015,10.42293]
[1780474855923,58.18,66992.6,33.9,-0.22348,0.00015,10.39947]
[1780474855924,58.18,66992.6,33.9,-0.22348,0.00015,10.39947]
[1780474857744,58.18,66992.54,33.9,-0.22348,0.00015,10.39953]
[1780474857765,58.18,66992.54,33.9,-0.22348,0.00015,10.39953]
[1780474857784,58.18,66992.54,33.9,-0.22348,0.00015,10.39953]
[1780474857908,58.17,66992.52,33.9,-0.22347,0.00015,10.39933]
[1780474858820,58.17,66992.52,33.9,-0.22347,0.00015,10.39933]
[1780474858877,58.17,66992.52,33.9,-0.22347,0.00015,10.39933]
[1780474858823,58.17,66994.71,33.9,-0.22314,0.00015,10.39092]
[1780474859200,58.17,66995.23,33.9,-0.22307,0.00015,10.38897]
[1780474864236,58.06,66993.35,33.9,-0.22292,0.00015,10.38481]
[1780474868837,57.99,66992.3,33.9,-0.22283,0.00015,10.38237]
[1780474868883,57.99,66991.54,33.9,-0.22293,0.00015,10.38481]
[1780474869869,57.97,66983.75,33.9,-0.22401,0.00015,10.41229]
[1780474871973,57.95,66979.96,33.9,-0.22451,0.00015,10.4247]
[1780474877433,57.86,66980.71,33.9,-0.22405,0.00015,10.41263]
[1780474877660,57.86,66980.71,33.9,-0.22405,0.00015,10.41263]
[1780474878320,57.83,66980.18,33.9,-0.224,0.00015,10.41122]
[1780474878709,57.83,66987.48,33.9,-0.22291,0.00015,10.38367]
[1780474880645,57.8,66992.86,33.9,-0.22202,0.00015,10.36084]
[1780474881897,57.8,66992.86,33.9,-0.22202,0.00015,10.36084]
[1780474882560,57.79,66992.81,33.9,-0.22199,0.00015,10.35996]
[1780474884562,57.76,66993.3,33.9,-0.2218,0.00015,10.35502]
[1780474890420,57.7,66986.05,33.9,-0.22265,0.00015,10.37641]
[1780474895455,57.68,66987.13,33.9,-0.22235,0.00015,10.36507]
[1780474896577,57.68,66987.13,33.9,-0.22235,0.00015,10.36507]
[1780474896701,57.68,66987.13,33.9,-0.22235,0.00015,10.36507]
[1780474896758,57.68,66987.13,33.9,-0.22235,0.00015,10.36507]
[1780474899795,57.66,66986.0,33.9,-0.22244,0.00015,10.36729]
[1780474902952,57.66,66976.6,33.9,-0.22382,0.00015,10.40245]
[1780474908547,57.66,66974.63,33.9,-0.22411,0.00015,10.4096]
[1780474909526,57.66,66974.63,33.9,-0.22411,0.00015,10.4096]
[1780474909719,57.66,66974.63,33.9,-0.22411,0.00015,10.4096]
[1780474909851,57.66,66974.63,33.9,-0.22411,0.00015,10.4096]
[1780474909876,57.66,66974.63,33.9,-0.22411,0.00015,10.4096]
[1780474909892,57.66,66974.63,33.9,-0.22411,0.00015,10.4096]
[1780474909976,57.66,66974.63,33.9,-0.22411,0.00015,10.4096]
[1780474909982,57.66,66973.2,33.9,-0.22431,0.00015,10.41489]
[1780474910143,57.66,66973.2,33.9,-0.22431,0.00015,10.41489]
[1780474910335,57.66,66973.2,33.9,-0.22431,0.00015,10.41489]
[1780474910379,57.66,66973.2,33.9,-0.22431,0.00015,10.41489]
[1780474910780,57.66,66973.2,33.9,-0.22431,0.00015,10.41489]
[1780474910783,57.66,66973.2,33.9,-0.22431,0.00015,10.41489]
[1780474910962,57.66,66956.62,33.9,-0.2268,0.00015,10.47735]
[1780474912380,57.65,66953.17,33.9,-0.22731,0.00015,10.49029]
[1780474913091,57.65,66950.49,33.9,-0.22772,0.00015,10.50033]
[1780474913792,57.65,66950.49,33.9,-0.22772,0.00015,10.50033]
[1780474915961,57.65,66950.88,33.9,-0.22766,0.00015,10.49884]
[1780474916548,57.65,66951.3,33.9,-0.22759,0.00015,10.49723]
[1780474916549,57.65,66951.3,33.9,-0.22759,0.00015,10.49723]
[1780474917347,57.65,66950.77,33.9,-0.22767,0.00015,10.49919]
[1780474921115,57.65,66945.66,33.9,-0.22843,0.00015,10.51815]
[1780474921629,57.65,66945.66,33.9,-0.22843,0.00015,10.51815]
[1780474921631,57.65,66945.66,33.9,-0.22843,0.00015,10.51815]
[1780474921696,57.65,66945.66,33.9,-0.22843,0.00015,10.51815]
[1780474921697,57.65,66945.66,33.9,-0.22843,0.00015,10.51815]
[1780474922108,57.65,66947.25,33.9,-0.22819,0.00015,10.51214]
[1780474923698,57.65,66950.24,33.9,-0.22774,0.00015,10.50093]
[1780474923913,57.65,66950.24,33.9,-0.22774,0.00015,10.50093]
[1780474924418,57.65,66951.55,33.9,-0.22754,0.00015,10.49587]
[1780474924717,57.65,66951.55,33.9,-0.22754,0.00015,10.49587]
[1780474925921,57.65,66951.16,33.9,-0.2276,0.00015,10.49731]
[1780474925956,57.65,66950.6,33.9,-0.22768,0.00015,10.49939]
[1780474926101,57.65,66950.6,33.9,-0.22768,0.00015,10.49939]
[1780474927434,57.65,66950.86,33.9,-0.22764,0.00015,10.49841]
[1780474927474,57.65,66950.86,33.9,-0.22764,0.00015,10.49841]
[1780474927479,57.65,66950.86,33.9,-0.22764,0.00015,10.49841]
[1780474928087,57.63,66951.78,33.9,-0.22742,0.00015,10.49285]
[1780474928865,57.63,66951.78,33.9,-0.22742,0.00015,10.49285]
[1780474928866,57.63,66951.78,33.9,-0.22742,0.00015,10.49285]
[1780474928896,57.63,66966.45,33.9,-0.22521,0.00015,10.4375]
[1780474929869,57.63,66966.45,33.9,-0.22521,0.00015,10.4375]
[1780474929870,57.63,66966.45,33.9,-0.22521,0.00015,10.4375]
[1780474929901,57.63,66966.45,33.9,-0.22521,0.00015,10.4375]
[1780474930021,57.62,66969.58,33.9,-0.22473,0.00015,10.42516]
[1780474930164,57.62,66969.58,33.9,-0.22473,0.00015,10.42516]
[1780474930195,57.62,66969.58,33.9,-0.22473,0.00015,10.42516]
[1780474930705,57.62,66978.47,33.9,-0.2234,0.00015,10.39153]
[1780474932380,57.61,66981.24,33.9,-0.22296,0.00015,10.38037]
[1780474932466,57.61,66981.24,33.9,-0.22296,0.00015,10.38037]
[1780474934548,57.61,66983.11,33.9,-0.22267,0.00015,10.37292]
[1780474934745,57.61,66983.11,33.9,-0.22267,0.00015,10.37292]
[1780474934804,57.61,66983.55,33.9,-0.2226,0.00015,10.37121]
[1780474936668,57.61,66981.59,33.9,-0.22289,0.00015,10.3786]
[1780474936951,57.61,66981.59,33.9,-0.22289,0.00015,10.3786]
[1780474936769,57.61,66980.67,33.9,-0.22302,0.00015,10.38195]
[1780474937757,57.61,66982.48,33.9,-0.22276,0.00015,10.37508]
[1780474938678,57.61,66982.48,33.9,-0.22276,0.00015,10.37508]
[1780474938845,57.61,66982.48,33.9,-0.22276,0.00015,10.37508]
[1780474939779,57.6,66983.14,33.9,-0.22261,0.00015,10.3712]
[1780474940858,57.59,66983.17,33.9,-0.2226,0.00015,10.37102]
[1780474940924,57.59,66983.17,33.9,-0.2226,0.00015,10.37102]
[1780474943808,57.59,66984.42,33.9,-0.22239,0.00015,10.36567]
[1780474943818,57.59,66984.42,33.9,-0.22239,0.00015,10.36567]
[1780474945838,57.57,66985.27,33.9,-0.22221,0.00015,10.36093]
[1780474947914,57.57,66984.91,33.9,-0.22224,0.00015,10.3618]
[1780474947935,57.57,66984.91,33.9,-0.22224,0.00015,10.3618]
[1780474949927,57.56,66980.21,33.9,-0.22292,0.00015,10.3791]
[1780474950007,57.56,66980.21,33.9,-0.22292,0.00015,10.3791]
[1780474951682,57.55,66981.08,33.9,-0.22274,0.00015,10.37452]
[1780474951683,57.55,66981.08,33.9,-0.22274,0.00015,10.37452]
[1780474952011,57.55,66981.08,33.9,-0.22274,0.00015,10.37452]
[1780474953376,57.54,66981.04,33.9,-0.22265,0.00015,10.36831]
[1780474956239,57.54,66981.86,33.9,-0.22252,0.00015,10.36509]
[1780474956251,57.54,66981.86,33.9,-0.22252,0.00015,10.36509]
[1780474958277,57.54,66981.64,33.9,-0.22255,0.00015,10.36577]
[1780474958295,57.54,66981.64,33.9,-0.22255,0.00015,10.36577]
[1780474959202,57.54,66981.38,33.9,-0.22258,0.00015,10.36671]
[1780474961698,57.54,66981.38,33.9,-0.22258,0.00015,10.36671]
[1780474961952,57.54,66981.38,33.9,-0.22258,0.00015,10.36671]
[1780474963990,57.54,66981.41,33.9,-0.22257,0.00015,10.36639]
[1780474969010,57.52,66984.2,33.9,-0.22209,0.00015,10.35414]
[1780474970523,57.52,66984.7,33.9,-0.22201,0.00015,10.35188]
[1780474971024,57.52,66979.77,33.9,-0.22273,0.00015,10.3703]
[1780474972985,57.51,66979.97,33.9,-0.22268,0.00015,10.36899]
[1780474974514,57.51,66980.98,33.9,-0.22251,0.00015,10.36463]
[1780474976316,57.5,66981.64,33.9,-0.22238,0.00015,10.3612]
[1780474978311,57.49,66984.04,33.9,-0.22198,0.00015,10.35101]
[1780474978640,57.49,66984.04,33.9,-0.22198,0.00015,10.35101]
[1780474978990,57.49,66984.04,33.9,-0.22198,0.00015,10.35101]
[1780474981120,57.48,66988.82,33.9,-0.22126,0.00015,10.33249]
[1780474983523,57.48,66988.81,33.9,-0.22125,0.00015,10.33245]
[1780474983964,57.48,66988.81,33.9,-0.22125,0.00015,10.33245]
[1780474984817,57.48,66989.41,33.9,-0.22116,0.00015,10.32997]
[1780474986226,57.48,66992.15,33.9,-0.22075,0.00015,10.31953]
[1780474986746,57.48,66992.15,33.9,-0.22075,0.00015,10.31953]
[1780474989530,57.48,66991.49,33.9,-0.22086,0.00015,10.3223]
[1780474989918,57.48,66991.49,33.9,-0.22086,0.00015,10.3223]
[1780474990458,57.48,66991.41,33.9,-0.22088,0.00015,10.3227]
[1780474991866,57.48,66991.29,33.9,-0.22089,0.00015,10.32316]
[1780474992469,57.48,66991.44,33.9,-0.22087,0.00015,10.32269]
[1780474992672,57.48,66991.44,33.9,-0.22087,0.00015,10.32269]
[1780474994574,57.49,66994.71,33.9,-0.22039,0.00015,10.31023]
[1780474995002,57.49,66994.71,33.9,-0.22039,0.00015,10.31023]
[1780474995051,57.49,66994.71,33.9,-0.22039,0.00015,10.31023]
[1780474996168,57.49,66990.39,33.9,-0.22104,0.00015,10.32705]
[1780474997521,57.49,66989.34,33.9,-0.2212,0.00015,10.33104]
[1780474998049,57.49,66989.34,34.0,-0.2212,0.00015,10.33104]
[1780474997622,57.49,66989.89,34.0,-0.22112,0.00015,10.32889]
[1780474998212,57.49,66989.89,34.0,-0.22112,0.00015,10.32889]
[1780474998510,57.49,66990.71,34.0,-0.22099,0.00015,10.32567]
[1780475001349,57.49,66991.25,34.0,-0.22091,0.00015,10.32359]
[1780475001610,57.49,66991.25,34.0,-0.22091,0.00015,10.32359]
[1780475002019,57.49,66991.25,34.0,-0.22091,0.00015,10.32359]
[1780475002019,57.49,66991.25,34.0,-0.22091,0.00015,10.32359]
[1780475002131,57.49,66990.58,34.0,-0.22101,0.00015,10.32616]
[1780475003303,57.48,66981.25,34.0,-0.22239,0.00015,10.3615]
[1780475004153,57.48,66981.25,34.0,-0.22239,0.00015,10.3615]
[1780475008106,57.48,66979.05,34.0,-0.22271,0.00015,10.36963]
[1780475013268,57.48,66976.26,34.0,-0.22304,0.00015,10.37428]
[1780475016397,57.48,66976.29,34.0,-0.22303,0.00015,10.37411]
[1780475016498,57.48,66976.29,34.0,-0.22302,0.00015,10.37392]
[1780475018115,57.48,66976.28,34.0,-0.22303,0.00015,10.37396]
[1780475018868,57.48,66976.3,34.0,-0.22302,0.00015,10.37383]
[1780475021627,57.48,66976.94,34.0,-0.22292,0.00015,10.37133]
[1780475023762,57.47,66977.36,34.0,-0.22285,0.00015,10.36955]
[1780475024732,57.47,66976.36,34.0,-0.223,0.00015,10.37335]
[1780475025050,57.47,66976.36,34.0,-0.223,0.00015,10.37335]
[1780475026838,57.47,66976.65,34.0,-0.22295,0.00015,10.37213]
[1780475026853,57.47,66976.65,34.0,-0.22295,0.00015,10.37213]
[1780475027715,57.47,66976.72,34.0,-0.22294,0.00015,10.37175]
[1780475028425,57.47,66983.82,34.0,-0.22188,0.00015,10.34466]
[1780475029185,57.47,66983.82,34.0,-0.22188,0.00015,10.34466]
[1780475029827,57.47,66983.82,34.0,-0.22188,0.00015,10.34466]
[1780475031461,57.47,66986.12,34.0,-0.22153,0.00015,10.33568]
[1780475031827,57.47,66986.12,34.0,-0.22153,0.00015,10.33568]
[1780475031931,57.47,66986.2,34.0,-0.22151,0.00015,10.3352]
[1780475037861,57.46,66988.58,34.0,-0.22114,0.00015,10.32557]
[1780475040541,57.46,66988.35,34.0,-0.22115,0.00015,10.326]
[1780475040551,57.46,66989.21,34.0,-0.22102,0.00015,10.32272]
[1780475042549,57.46,66989.66,34.0,-0.22096,0.00015,10.32101]
[1780475042641,57.46,66989.49,34.0,-0.22098,0.00015,10.32169]
[1780475047841,57.46,66989.44,34.0,-0.22099,0.00015,10.32186]
[1780475047900,57.46,66989.44,34.0,-0.22099,0.00015,10.32186]
[1780475048092,57.46,66989.9,34.0,-0.22092,0.00015,10.3201]
[1780475048565,57.46,66995.19,34.0,-0.22014,0.00015,10.29988]
[1780475050316,57.46,66997.1,34.0,-0.21986,0.00015,10.2926]
[1780475051091,57.46,66997.73,34.0,-0.21976,0.00015,10.29026]
[1780475054996,57.46,66994.85,34.0,-0.22019,0.00015,10.30135]
[1780475055081,57.46,66995.06,34.0,-0.22016,0.00015,10.30058]
[1780475055832,57.46,66989.76,34.0,-0.22095,0.00015,10.32084]
[1780475057698,57.46,66989.36,34.0,-0.221,0.00015,10.32222]
[1780475057766,57.46,66989.36,34.0,-0.221,0.00015,10.32222]
[1780475057900,57.46,66989.36,34.0,-0.221,0.00015,10.32222]
[1780475057924,57.46,66990.02,34.0,-0.22091,0.00015,10.3197]
[1780475058501,57.46,66990.02,34.0,-0.22091,0.00015,10.3197]
[1780475058641,57.46,66978.77,34.0,-0.22258,0.00015,10.36252]
[1780475060180,57.46,66974.98,34.0,-0.22314,0.00015,10.37686]
[1780475060348,57.46,66974.98,34.0,-0.22314,0.00015,10.37686]
[1780475062348,57.46,66975.17,34.0,-0.22311,0.00015,10.37593]
[1780475063039,57.45,66974.79,34.0,-0.22315,0.00015,10.37711]
[1780475068106,57.45,66971.57,34.0,-0.22361,0.00015,10.38882]
[1780475068018,57.44,66964.57,34.0,-0.22465,0.00015,10.415]
[1780475070083,57.44,66961.73,34.0,-0.22508,0.00015,10.42576]
[1780475070097,57.4,66961.73,34.0,-0.22491,0.00015,10.42144]
[1780475071593,57.4,66956.75,34.0,-0.22558,0.00015,10.43444]
[1780475071705,57.4,66956.75,34.0,-0.22558,0.00015,10.43444]
[1780475071710,57.4,66956.75,34.0,-0.22558,0.00015,10.43444]
[1780475071980,57.4,66956.75,34.0,-0.22558,0.00015,10.43444]
[1780475072057,57.4,66945.58,34.0,-0.22726,0.00015,10.47649]
[1780475077280,57.39,66942.64,34.0,-0.22767,0.00015,10.48683]
[1780475080306,57.38,66940.87,34.0,-0.22792,0.00015,10.49293]
[1780475080458,57.38,66940.87,34.0,-0.22792,0.00015,10.49293]
[1780475081033,57.38,66933.97,34.0,-0.22895,0.00015,10.51853]
[1780475081338,57.38,66933.97,34.0,-0.22895,0.00015,10.51853]
[1780475084037,57.38,66932.58,34.0,-0.22915,0.00015,10.52353]
[1780475084097,57.37,66932.58,34.0,-0.22914,0.00015,10.52308]
[1780475085830,57.37,66927.57,34.0,-0.22989,0.00015,10.5417]
[1780475090639,57.32,66926.52,34.0,-0.22986,0.00015,10.54086]
[1780475090865,57.32,66926.58,34.0,-0.22985,0.00015,10.54042]
[1780475095976,57.27,66926.0,34.0,-0.22976,0.00015,10.53801]
[1780475101877,57.19,66926.53,34.0,-0.22936,0.00015,10.52789]
[1780475101938,57.19,66926.53,34.0,-0.22936,0.00015,10.52789]
[1780475102963,57.17,66938.62,34.0,-0.22745,0.00015,10.48054]
[1780475104978,57.15,66932.79,34.0,-0.22827,0.00015,10.50068]
[1780475106130,57.15,66932.79,34.0,-0.22827,0.00015,10.50068]
[1780475112032,57.1,66932.88,34.0,-0.22807,0.00015,10.49573]
[1780475114458,57.1,66933.84,34.0,-0.22792,0.00015,10.49188]
[1780475115197,57.1,66933.88,34.0,-0.22791,0.00015,10.49163]
[1780475118632,57.1,66936.47,34.0,-0.2275,0.00015,10.48151]
[1780475118869,57.1,66936.47,34.0,-0.2275,0.00015,10.48151]
[1780475119122,57.1,66936.47,34.0,-0.2275,0.00015,10.48151]
[1780475119141,57.1,66936.47,34.0,-0.2275,0.00015,10.48151]
[1780475119146,57.1,66936.47,34.0,-0.2275,0.00015,10.48151]
[1780475119190,57.09,66943.01,34.0,-0.22647,0.00015,10.45574]
[1780475120091,57.08,66949.97,34.0,-0.22539,0.00015,10.42861]
[1780475121250,57.08,66951.06,34.0,-0.22522,0.00015,10.42414]
[1780475121909,57.08,66951.06,34.0,-0.22522,0.00015,10.42414]
[1780475122105,57.07,66951.0,34.0,-0.22522,0.00015,10.4241]
[1780475125639,57.05,66952.62,34.0,-0.22488,0.00015,10.41541]
[1780475125642,57.05,66952.62,34.0,-0.22488,0.00015,10.41541]
[1780475125670,57.05,66952.62,34.0,-0.22488,0.00015,10.41541]
[1780475125683,57.05,66952.62,34.0,-0.22488,0.00015,10.41541]
[1780475125898,57.05,66952.62,34.0,-0.22488,0.00015,10.41541]
[1780475126133,57.04,66958.44,34.0,-0.22397,0.00015,10.39241]
[1780475126936,57.04,66958.44,34.0,-0.22397,0.00015,10.39241]
[1780475127140,57.03,66963.6,34.0,-0.22315,0.00015,10.37151]
[1780475127823,57.03,66963.6,34.0,-0.22315,0.00015,10.37151]
[1780475130177,57.01,66963.52,34.0,-0.22309,0.00015,10.3701]
[1780475132088,57.0,66961.47,34.0,-0.22326,0.00015,10.37054]
[1780475134220,56.97,66958.79,34.0,-0.22356,0.00015,10.37813]
[1780475136301,56.95,66953.23,34.0,-0.22432,0.00015,10.39736]
[1780475137365,56.94,66952.77,34.0,-0.22435,0.00015,10.39796]
[1780475140078,56.93,66950.67,34.0,-0.22462,0.00015,10.40485]
[1780475140086,56.93,66950.67,34.0,-0.22462,0.00015,10.40485]
[1780475140169,56.91,66949.69,34.0,-0.22473,0.00015,10.40737]
[1780475142076,56.9,66949.25,34.0,-0.22475,0.00015,10.40781]
[1780475142077,56.9,66949.25,34.0,-0.22475,0.00015,10.40781]
[1780475142174,56.89,66947.85,34.0,-0.22491,0.00015,10.41193]
[1780475143084,56.89,66947.85,34.0,-0.22491,0.00015,10.41193]
[1780475143097,56.89,66944.94,34.0,-0.22535,0.00015,10.42292]
[1780475143399,56.89,66944.94,34.0,-0.22535,0.00015,10.42292]
[1780475143832,56.89,66944.94,34.0,-0.22535,0.00015,10.42292]
[1780475144210,56.89,66944.94,34.0,-0.22535,0.00015,10.42292]
[1780475145097,56.89,66944.27,34.0,-0.22545,0.00015,10.42548]
[1780475145198,56.89,66943.57,34.0,-0.22555,0.00015,10.42802]
[1780475147373,56.89,66944.54,34.0,-0.2254,0.00015,10.42427]
[1780475147374,56.89,66944.54,34.0,-0.2254,0.00015,10.42427]
[1780475151340,56.89,66943.61,34.0,-0.22554,0.00015,10.42777]
[1780475151362,56.89,66943.61,34.0,-0.22554,0.00015,10.42777]
[1780475151406,56.89,66943.61,34.0,-0.22554,0.00015,10.42777]
[1780475153727,56.89,66946.05,34.0,-0.22517,0.00015,10.41839]
[1780475155156,56.89,66945.64,34.0,-0.22523,0.00015,10.41996]
[1780475155200,56.89,66945.53,34.0,-0.22525,0.00015,10.42036]
[1780475161121,56.88,66945.77,34.0,-0.2252,0.00015,10.41916]
[1780475161122,56.88,66945.77,34.0,-0.2252,0.00015,10.41916]
[1780475162387,56.87,66952.02,34.0,-0.22421,0.00015,10.39419]
[1780475164052,56.87,66952.02,34.0,-0.22421,0.00015,10.39419]
[1780475164480,56.86,66951.23,34.0,-0.22427,0.00015,10.39568]
[1780475165226,56.86,66951.23,34.0,-0.22427,0.00015,10.39568]
[1780475164893,56.86,66962.81,34.0,-0.22252,0.00015,10.35119]
[1780475166090,56.86,66962.81,34.0,-0.22252,0.00015,10.35119]
[1780475167540,56.86,66969.39,34.0,-0.22153,0.00015,10.32573]
[1780475168300,56.86,66969.72,34.0,-0.22148,0.00015,10.32446]
[1780475170722,56.86,66970.28,34.0,-0.22139,0.00015,10.32226]
[1780475170823,56.86,66972.24,34.0,-0.22109,0.00015,10.31468]
[1780475171811,56.86,66972.24,34.0,-0.22109,0.00015,10.31468]
[1780475171913,56.86,66973.99,34.0,-0.22083,0.00015,10.30791]
[1780475174298,56.86,66973.04,34.0,-0.22097,0.00015,10.31157]
[1780475174471,56.86,66973.09,34.0,-0.22097,0.00015,10.31138]
[1780475180513,56.86,66975.0,34.0,-0.22068,0.00015,10.30397]
[1780475183778,56.86,66974.62,34.0,-0.22073,0.00015,10.30544]
[1780475183879,56.86,66974.1,34.0,-0.22081,0.00015,10.30744]
[1780475185853,56.86,66974.06,34.0,-0.22082,0.00015,10.3076]
[1780475185954,56.86,66974.12,34.0,-0.22081,0.00015,10.30737]
[1780475188707,56.85,66973.44,34.0,-0.22091,0.00015,10.30997]
[1780475189049,56.85,66973.44,34.0,-0.22091,0.00015,10.30997]
[1780475189117,56.85,66960.09,34.0,-0.22292,0.00015,10.36142]
[1780475190771,56.85,66957.06,34.0,-0.22338,0.00015,10.37306]
[1780475190969,56.86,66956.15,34.0,-0.22352,0.00015,10.37661]
[1780475192327,56.86,66955.49,34.0,-0.22354,0.00015,10.37347]
[1780475194428,56.86,66955.65,34.0,-0.22352,0.00015,10.37292]
[1780475194999,56.86,66955.65,34.0,-0.22352,0.00015,10.37292]
[1780475195002,56.86,66955.65,34.0,-0.22352,0.00015,10.37292]
[1780475195037,56.86,66954.89,34.0,-0.22364,0.00015,10.37588]
[1780475195882,56.86,66954.89,34.0,-0.22364,0.00015,10.37588]
[1780475196483,56.86,66954.38,34.0,-0.22372,0.00015,10.37788]
[1780475196584,56.86,66954.38,34.0,-0.22372,0.00015,10.37788]
[1780475201481,56.86,66955.39,34.0,-0.22356,0.00015,10.37399]
[1780475201883,56.86,66955.39,34.0,-0.22356,0.00015,10.37399]
[1780475201903,56.86,66954.78,34.0,-0.22366,0.00015,10.37634]
[1780475203491,56.86,66953.28,34.0,-0.22389,0.00015,10.38214]
[1780475204105,56.86,66953.28,34.0,-0.22389,0.00015,10.38214]
[1780475204158,56.86,66953.28,34.0,-0.22389,0.00015,10.38214]
[1780475206509,56.86,66954.74,34.0,-0.22367,0.00015,10.37659]
[1780475207287,56.86,66954.74,34.0,-0.22367,0.00015,10.37659]
[1780475207505,56.86,66950.13,34.0,-0.22437,0.00015,10.39429]
[1780475207950,56.86,66948.98,34.0,-0.22454,0.00015,10.39868]
[1780475209924,56.86,66949.89,34.0,-0.2244,0.00015,10.39511]
[1780475210614,56.86,66947.83,34.0,-0.22471,0.00015,10.40292]
[1780475212870,56.85,66948.98,34.0,-0.22453,0.00015,10.39837]
[1780475217998,56.85,66944.33,34.0,-0.22522,0.00015,10.41591]
[1780475220795,56.85,66949.08,34.0,-0.22449,0.00015,10.39743]
[1780475222946,56.85,66949.51,34.0,-0.22442,0.00015,10.39573]
[1780475228854,56.85,66949.88,34.0,-0.22436,0.00015,10.39402]
[1780475233890,56.84,66949.12,34.0,-0.22444,0.00015,10.39604]
[1780475235280,56.84,66949.12,34.0,-0.22444,0.00015,10.39604]
[1780475240782,56.83,66949.22,34.0,-0.22441,0.00015,10.39541]
[1780475246141,56.83,66949.06,34.0,-0.22443,0.00015,10.39582]
[1780475251355,56.83,66947.06,34.0,-0.22465,0.00015,10.39752]
[1780475254022,56.83,66947.19,34.0,-0.22462,0.00015,10.39693]
[1780475254153,56.83,66947.19,34.0,-0.22462,0.00015,10.39693]
[1780475254169,56.83,66947.19,34.0,-0.22462,0.00015,10.39693]
[1780475254326,56.83,66947.19,34.0,-0.22462,0.00015,10.39693]
[1780475254303,56.83,66946.44,34.0,-0.22474,0.00015,10.39972]
[1780475254376,56.83,66946.44,34.0,-0.22474,0.00015,10.39972]
[1780475255170,56.83,66946.44,34.0,-0.22474,0.00015,10.39972]
[1780475255259,56.83,66937.93,34.0,-0.22603,0.00015,10.43234]
[1780475257232,56.83,66935.34,34.0,-0.22643,0.00015,10.44224]
[1780475257253,56.83,66935.34,34.0,-0.22643,0.00015,10.44224]
[1780475259251,56.83,66933.42,34.0,-0.22672,0.00015,10.44956]
[1780475260270,56.83,66932.07,34.0,-0.22693,0.00015,10.45469]
[1780475261376,56.83,66924.16,34.0,-0.22814,0.00015,10.48479]
[1780475262298,56.83,66924.16,34.0,-0.22814,0.00015,10.48479]
[1780475262090,56.83,66932.16,34.0,-0.22691,0.00015,10.45426]
[1780475266753,56.83,66933.15,34.0,-0.22675,0.00015,10.45035]
[1780475268927,56.83,66934.77,34.0,-0.2265,0.00015,10.44412]
[1780475269249,56.83,66934.77,34.0,-0.2265,0.00015,10.44412]
[1780475269349,56.83,66934.77,34.0,-0.2265,0.00015,10.44412]
[1780475269331,56.83,66937.01,34.0,-0.22616,0.00015,10.43552]
[1780475270147,56.83,66942.95,34.0,-0.22525,0.00015,10.4128]
[1780475272717,56.83,66945.5,34.0,-0.22487,0.00015,10.40302]
[1780475274012,56.83,66944.97,34.0,-0.22495,0.00015,10.40507]
[1780475274176,56.83,66945.09,34.0,-0.22493,0.00015,10.40465]
[1780475274433,56.83,66945.09,34.0,-0.22493,0.00015,10.40465]
[1780475275183,56.83,66945.27,34.0,-0.2249,0.00015,10.40398]
[1780475276726,56.83,66945.49,34.0,-0.22487,0.00015,10.40315]
[1780475277197,56.83,66945.53,34.0,-0.22487,0.00015,10.40301]
[1780475280382,56.83,66946.74,34.0,-0.22469,0.00015,10.39864]
[1780475281224,56.83,66947.28,34.0,-0.22462,0.00015,10.39671]
[1780475282061,56.83,66947.28,34.0,-0.22462,0.00015,10.39671]
[1780475282085,56.83,66947.28,34.0,-0.22462,0.00015,10.39671]
[1780475282239,56.83,66949.86,34.0,-0.22422,0.00015,10.38683]
[1780475283252,56.83,66949.86,34.0,-0.22422,0.00015,10.38683]
[1780475284202,56.83,66951.11,34.0,-0.22404,0.00015,10.38207]
[1780475284255,56.83,66951.67,34.0,-0.22395,0.00015,10.37996]
[1780475285049,56.83,66951.67,34.0,-0.22395,0.00015,10.37996]
[1780475285262,56.83,66951.65,34.0,-0.22396,0.00015,10.38007]
[1780475286590,56.83,66951.62,34.0,-0.22396,0.00015,10.38023]
[1780475287245,56.83,66951.62,34.0,-0.22396,0.00015,10.38023]
[1780475287276,56.83,66956.8,34.0,-0.22318,0.00015,10.36036]
[1780475287474,56.83,66956.8,34.0,-0.22318,0.00015,10.36036]
[1780475287729,56.83,66956.8,34.0,-0.22318,0.00015,10.36036]
[1780475289862,56.83,66956.49,34.0,-0.22323,0.00015,10.36155]
[1780475291421,56.83,66957.4,34.0,-0.22309,0.00015,10.35805]
[1780475293801,56.83,66955.91,34.0,-0.22332,0.00015,10.36381]
[1780475293939,56.83,66955.91,34.0,-0.22332,0.00015,10.36381]
[1780475294854,56.83,66955.93,34.0,-0.22331,0.00015,10.36373]
[1780475295075,56.83,66955.93,34.0,-0.22331,0.00015,10.36373]
[1780475295332,56.83,66955.65,34.0,-0.22335,0.00015,10.3648]
[1780475300367,56.83,66957.76,34.0,-0.22302,0.00015,10.35638]
[1780475306628,56.83,66957.65,34.0,-0.22303,0.00015,10.35656]
[1780475313076,56.82,66957.64,34.0,-0.22302,0.00015,10.35623]
[1780475315994,56.82,66957.64,34.0,-0.22293,0.00015,10.35022]
[1780475317268,56.82,66952.28,34.0,-0.22374,0.00015,10.37069]
[1780475318008,56.82,66952.28,34.0,-0.22374,0.00015,10.37069]
[1780475318014,56.82,66952.28,34.0,-0.22374,0.00015,10.37069]
[1780475322100,56.82,66950.65,34.0,-0.22397,0.00015,10.3767]
[1780475322103,56.82,66950.65,34.0,-0.22397,0.00015,10.3767]
[1780475322248,56.82,66950.65,34.0,-0.22397,0.00015,10.3767]
[1780475322350,56.82,66950.65,34.0,-0.22397,0.00015,10.37653]
[1780475322739,56.82,66950.65,34.0,-0.22397,0.00015,10.37653]
[1780475322868,56.82,66950.65,34.0,-0.22397,0.00015,10.37653]
[1780475322895,56.82,66945.31,34.0,-0.22478,0.00015,10.39702]
[1780475325405,56.81,66940.3,34.0,-0.22554,0.00015,10.41604]
[1780475325791,56.81,66940.3,34.0,-0.22554,0.00015,10.41604]
[1780475326793,56.81,66936.72,34.0,-0.22608,0.00015,10.42974]
[1780475332597,56.81,66934.33,34.0,-0.22642,0.00015,10.43824]
[1780475337632,56.8,66933.04,34.0,-0.2266,0.00015,10.4427]
[1780475339714,56.8,66932.43,34.0,-0.22669,0.00015,10.44493]
[1780475339798,56.8,66932.43,34.0,-0.22669,0.00015,10.44493]
[1780475340204,56.8,66932.43,34.0,-0.22669,0.00015,10.44493]
[1780475340684,56.8,66935.95,34.0,-0.22615,0.00015,10.43129]
[1780475341078,56.8,66935.95,34.0,-0.22615,0.00015,10.43129]
[1780475341222,56.8,66935.95,34.0,-0.22615,0.00015,10.43129]
[1780475341391,56.8,66945.54,34.0,-0.22468,0.00015,10.39452]
[1780475342294,56.8,66945.54,34.0,-0.22468,0.00015,10.39452]
[1780475342297,56.8,66945.54,34.0,-0.22468,0.00015,10.39452]
[1780475342368,56.8,66939.54,34.0,-0.22559,0.00015,10.41744]
[1780475343744,56.8,66936.94,34.0,-0.22599,0.00015,10.42739]
[1780475349305,56.79,66937.9,34.0,-0.22583,0.00015,10.42333]
[1780475349993,56.79,66938.7,34.0,-0.2257,0.00015,10.42012]
[1780475350026,56.79,66938.7,34.0,-0.2257,0.00015,10.42012]
[1780475350198,56.79,66938.7,34.0,-0.2257,0.00015,10.42012]
[1780475350355,56.79,66938.7,34.0,-0.2257,0.00015,10.42012]
[1780475351227,56.79,66938.25,34.0,-0.22577,0.00015,10.42174]
[1780475351291,56.79,66945.94,34.0,-0.22459,0.00015,10.39223]
[1780475352567,56.79,66946.72,34.0,-0.22448,0.00015,10.38926]
[1780475352599,56.79,66946.72,34.0,-0.22448,0.00015,10.38926]
[1780475352937,56.79,66946.72,34.0,-0.22448,0.00015,10.38926]
[1780475353407,56.79,66947.05,34.0,-0.22442,0.00015,10.3879]
[1780475354643,56.79,66947.06,34.0,-0.22442,0.00015,10.38786]
[1780475354741,56.79,66947.06,34.0,-0.22442,0.00015,10.38776]
[1780475355550,56.79,66947.06,34.0,-0.22442,0.00015,10.38776]
[1780475355605,56.79,66947.06,34.0,-0.22442,0.00015,10.38776]
[1780475355611,56.79,66947.06,34.0,-0.22442,0.00015,10.38776]
[1780475356235,56.77,66947.61,34.0,-0.22426,0.00015,10.38375]
[1780475356697,56.77,66947.61,34.0,-0.22426,0.00015,10.38375]
[1780475356857,56.77,66947.61,34.0,-0.22426,0.00015,10.38375]
[1780475357181,56.77,66947.61,34.0,-0.22426,0.00015,10.38375]
[1780475357187,56.77,66947.61,34.0,-0.22426,0.00015,10.38375]
[1780475357287,56.76,66948.13,34.0,-0.22415,0.00015,10.38084]
[1780475358435,56.76,66948.13,34.0,-0.22415,0.00015,10.38084]
[1780475358847,56.76,66947.11,34.0,-0.2243,0.00015,10.38476]
[1780475359182,56.75,66947.7,34.0,-0.22418,0.00015,10.38157]
[1780475362249,56.72,66948.52,34.0,-0.22394,0.00015,10.37542]
[1780475363292,56.7,66948.75,34.0,-0.2238,0.00015,10.3717]
[1780475364503,56.68,66948.96,34.0,-0.22371,0.00015,10.36952]
[1780475365952,56.66,66948.99,34.0,-0.22361,0.00015,10.36675]
[1780475366504,56.66,66948.99,34.0,-0.22361,0.00015,10.36675]
[1780475373190,56.63,66949.41,34.0,-0.22335,0.00015,10.3564]
[1780475373213,56.63,66949.41,34.0,-0.22335,0.00015,10.3564]
[1780475376141,56.62,66949.21,34.0,-0.22337,0.00015,10.35682]
[1780475376235,56.62,66949.21,34.0,-0.22337,0.00015,10.35682]
[1780475377425,56.62,66939.11,34.0,-0.22489,0.00015,10.39532]
[1780475378038,56.62,66939.11,34.0,-0.22489,0.00015,10.39532]
[1780475378245,56.62,66938.52,34.0,-0.22498,0.00015,10.39759]
[1780475383746,56.61,66936.09,34.0,-0.22533,0.00015,10.4062]
[1780475389175,56.6,66936.47,34.0,-0.22523,0.00015,10.40381]
[1780475395031,56.58,66939.55,34.0,-0.22469,0.00015,10.39001]
[1780475398412,56.57,66943.79,34.0,-0.22399,0.00015,10.3723]
[1780475401433,56.56,66943.12,34.0,-0.22404,0.00015,10.37363]
[1780475402260,56.54,66952.56,34.0,-0.22256,0.00015,10.33591]
[1780475403314,56.54,66952.56,34.0,-0.22256,0.00015,10.33591]
[1780475403976,56.53,66954.81,34.0,-0.22215,0.00015,10.32555]
[1780475404097,56.53,66955.21,34.0,-0.22209,0.00015,10.324]
[1780475409135,56.46,66957.03,34.0,-0.22157,0.00015,10.31029]
[1780475412626,56.43,66956.55,34.0,-0.22151,0.00015,10.30869]
[1780475418202,56.39,66956.38,34.0,-0.22137,0.00015,10.30485]
[1780475421291,56.39,66955.12,34.0,-0.22155,0.00015,10.30955]
[1780475427264,56.38,66955.52,34.0,-0.22146,0.00015,10.30726]
[1780475432300,56.37,66955.97,34.0,-0.22129,0.00015,10.29926]
[1780475437449,56.37,66958.18,34.0,-0.22094,0.00015,10.29017]
[1780475437528,56.37,66958.18,34.0,-0.22094,0.00015,10.29017]
[1780475438511,56.37,66965.5,34.0,-0.21982,0.00015,10.26144]
[1780475439834,56.36,66969.57,34.0,-0.21919,0.00015,10.24499]
[1780475439844,56.36,66969.57,34.0,-0.21919,0.00015,10.24499]
[1780475439886,56.36,66969.57,34.0,-0.21919,0.00015,10.24499]
[1780475440359,56.36,66970.28,34.0,-0.21908,0.00015,10.24222]
[1780475442522,56.34,66971.66,34.0,-0.2188,0.00015,10.2348]
[1780475442535,56.34,66971.66,34.0,-0.2188,0.00015,10.2348]
[1780475443380,56.33,66980.26,34.0,-0.21746,0.00015,10.20011]
[1780475448415,56.31,66982.86,34.0,-0.21699,0.00015,10.1878]
[1780475452218,56.3,66983.79,34.0,-0.21682,0.00015,10.18311]
[1780475455047,56.3,66986.42,34.0,-0.2164,0.00015,10.1721]
[1780475455071,56.3,66986.42,34.0,-0.2164,0.00015,10.1721]
[1780475455627,56.29,66986.44,34.0,-0.21638,0.00015,10.17169]
[1780475457081,56.29,66988.65,34.0,-0.21603,0.00015,10.16248]
[1780475457534,56.29,66988.65,34.0,-0.21603,0.00015,10.16248]
[1780475458140,56.29,66989.17,34.0,-0.21594,0.00015,10.16004]
[1780475458548,56.29,66989.17,34.0,-0.21594,0.00015,10.16004]
[1780475459556,56.28,66989.23,34.0,-0.21591,0.00015,10.15937]
[1780475461713,56.27,66987.63,34.0,-0.21611,0.00015,10.16434]
[1780475462529,56.27,66988.42,34.0,-0.21598,0.00015,10.16114]
[1780475467559,56.26,66989.45,34.0,-0.21579,0.00015,10.15594]
[1780475472594,56.24,66993.26,34.0,-0.21516,0.00015,10.13932]
[1780475476152,56.23,66988.02,34.0,-0.21588,0.00015,10.15817]
[1780475481187,56.22,66986.44,34.0,-0.2161,0.00015,10.16408]
[1780475486265,56.22,66985.94,34.0,-0.21616,0.00015,10.1656]
[1780475492337,56.21,66987.09,34.0,-0.21597,0.00015,10.16052]
[1780475492436,56.21,66979.66,34.0,-0.217,0.00015,10.18385]
[1780475495418,56.21,66979.92,34.0,-0.21695,0.00015,10.1826]
[1780475495576,56.21,66979.92,34.0,-0.21695,0.00015,10.1826]
[1780475495578,56.21,66979.92,34.0,-0.21695,0.00015,10.18249]
[1780475495907,56.21,66971.18,34.0,-0.21827,0.00015,10.21685]
[1780475498291,56.21,66966.41,34.0,-0.21899,0.00015,10.23543]
[1780475503656,56.2,66964.17,34.0,-0.21931,0.00015,10.24386]
[1780475509093,56.2,66965.12,34.0,-0.21915,0.00015,10.23957]
[1780475509383,56.2,66965.12,34.0,-0.21915,0.00015,10.23957]
[1780475510439,56.2,66964.87,34.0,-0.21918,0.00015,10.24047]
[1780475510454,56.2,66964.87,34.0,-0.21918,0.00015,10.24047]
[1780475511492,56.19,66954.12,34.0,-0.2208,0.00015,10.28223]
[1780475515392,56.19,66952.63,34.0,-0.22102,0.00015,10.28776]
[1780475517152,56.19,66952.75,34.0,-0.22099,0.00015,10.287]
[1780475517723,56.19,66953.1,34.0,-0.22093,0.00015,10.28534]
[1780475517913,56.19,66953.24,34.0,-0.2209,0.00015,10.2848]
[1780475519533,56.19,66953.24,34.0,-0.2209,0.00015,10.2848]
[1780475525452,56.18,66956.63,34.0,-0.22037,0.00015,10.27115]
[1780475528516,56.18,66950.91,34.0,-0.22123,0.00015,10.29322]
[1780475530596,56.18,66951.92,34.0,-0.22108,0.00015,10.28919]
[1780475529999,56.18,66956.7,34.0,-0.22035,0.00015,10.2705]
[1780475532968,56.18,66961.02,34.0,-0.21969,0.00015,10.25351]
[1780475538341,56.18,66956.75,34.0,-0.22033,0.00015,10.27012]
[1780475538441,56.18,66962.18,34.0,-0.21951,0.00015,10.24884]
[1780475538735,56.18,66962.18,34.0,-0.21951,0.00015,10.24884]
[1780475541179,56.18,66968.27,34.0,-0.21859,0.00015,10.22495]
[1780475547357,56.18,66970.45,34.0,-0.21826,0.00015,10.2166]
[1780475551434,56.18,66970.52,34.0,-0.21826,0.00015,10.21651]
[1780475551659,56.18,66982.03,34.0,-0.21645,0.00015,10.16555]
[1780475552124,56.18,66982.03,34.0,-0.21645,0.00015,10.16555]
[1780475552510,56.18,66982.03,34.0,-0.21645,0.00015,10.16555]
[1780475552534,56.18,66989.9,34.0,-0.21527,0.00015,10.13459]
[1780475554422,56.18,66989.76,34.0,-0.21529,0.00015,10.13515]
[1780475554849,56.18,66990.43,34.0,-0.21519,0.00015,10.13261]
[1780475562226,56.19,66991.29,34.0,-0.21509,0.00015,10.13011]
[1780475564354,56.19,66991.29,34.0,-0.21509,0.00015,10.13011]
[1780475566999,56.2,66991.39,34.0,-0.2151,0.00015,10.13016]
[1780475567346,56.2,66991.39,34.0,-0.2151,0.00015,10.13016]
[1780475567559,56.2,66999.61,34.0,-0.21387,0.00015,10.09791]
[1780475568267,56.2,67006.25,34.0,-0.21288,0.00015,10.0716]
[1780475568950,56.2,67006.25,34.0,-0.21288,0.00015,10.0716]
[1780475569011,56.2,67006.25,34.0,-0.21288,0.00015,10.0716]
[1780475569014,56.2,67006.25,34.0,-0.21288,0.00015,10.0716]
[1780475569060,56.2,67006.25,34.0,-0.21288,0.00015,10.0716]
[1780475569659,56.2,67005.67,34.0,-0.21297,0.00015,10.074]
[1780475571644,56.2,67005.47,34.0,-0.213,0.00015,10.07479]
[1780475571693,56.2,67005.47,34.0,-0.213,0.00015,10.07479]
[1780475572211,56.2,67005.77,34.0,-0.21296,0.00015,10.07358]
[1780475572344,56.2,67005.77,34.0,-0.21296,0.00015,10.07358]
[1780475572619,56.2,67005.77,34.0,-0.21296,0.00015,10.07358]
[1780475572584,56.2,67015.92,34.0,-0.21144,0.00015,10.03297]
[1780475572808,56.2,67015.92,34.0,-0.21144,0.00015,10.03297]
[1780475573127,56.2,67015.92,34.0,-0.21144,0.00015,10.03297]
[1780475573508,56.2,67024.57,34.0,-0.21015,0.00015,9.99851]
[1780475573776,56.2,67024.57,34.0,-0.21015,0.00015,9.99851]
[1780475573805,56.2,67024.57,34.0,-0.21015,0.00015,9.99851]
[1780475573967,56.2,67024.57,34.0,-0.21015,0.00015,9.99851]
[1780475574227,56.2,67024.57,34.0,-0.21015,0.00015,9.99851]
[1780475574473,56.2,67024.57,34.0,-0.21015,0.00015,9.99851]
[1780475574537,56.2,67029.68,34.0,-0.2094,0.00015,9.97809]
[1780475575523,56.2,67029.68,34.0,-0.2094,0.00015,9.97809]
[1780475575592,56.2,67041.67,34.0,-0.20763,0.00015,9.93017]
[1780475575734,56.2,67041.67,34.0,-0.20763,0.00015,9.93017]
[1780475576571,56.2,67041.67,34.0,-0.20763,0.00015,9.93017]
[1780475576693,56.19,67048.87,34.0,-0.20654,0.00015,9.90029]
[1780475577181,56.19,67048.87,34.0,-0.20654,0.00015,9.90029]
[1780475577257,56.19,67048.87,34.0,-0.20654,0.00015,9.90029]
[1780475577686,56.18,67059.75,34.0,-0.20492,0.00015,9.85589]
[1780475579346,56.18,67068.63,34.0,-0.20363,0.00015,9.81997]
[1780475580050,56.18,67068.63,34.0,-0.20363,0.00015,9.81997]
[1780475580594,56.18,67068.63,34.0,-0.20363,0.00015,9.81997]
[1780475580598,56.18,67073.63,34.0,-0.2029,0.00014,9.79979]
[1780475580758,56.18,67073.63,34.0,-0.2029,0.00014,9.79979]
[1780475580989,56.18,67073.63,34.0,-0.2029,0.00014,9.79979]
[1780475581361,56.18,67083.51,34.0,-0.20148,0.00014,9.76002]
[1780475582730,56.18,67086.57,34.0,-0.20103,0.00014,9.74737]
[1780475583656,56.18,67086.57,34.0,-0.20103,0.00014,9.74737]
[1780475584933,56.18,67090.88,34.0,-0.20041,0.00014,9.7302]
[1780475585876,56.18,67092.88,34.0,-0.20014,0.00014,9.72235]
[1780475585919,56.18,67092.88,34.0,-0.20014,0.00014,9.72235]
[1780475586655,56.19,67100.81,34.0,-0.19901,0.00014,9.69066]
[1780475591853,56.19,67098.17,34.0,-0.19942,0.00014,9.70208]
[1780475593694,56.19,67100.76,34.0,-0.19905,0.00014,9.69159]
[1780475594626,56.19,67107.45,34.0,-0.1981,0.00014,9.66463]
[1780475596471,56.2,67112.66,34.0,-0.19736,0.00014,9.64378]
[1780475600467,56.21,67113.81,34.0,-0.19726,0.00014,9.64075]
[1780475601301,56.22,67115.11,34.0,-0.19711,0.00014,9.63663]
[1780475603628,56.23,67115.62,34.0,-0.19708,0.00014,9.63584]
[1780475603674,56.23,67115.62,34.0,-0.19708,0.00014,9.63584]
[1780475604310,56.23,67114.9,34.0,-0.1972,0.00014,9.63939]
[1780475605925,56.23,67118.04,34.0,-0.19676,0.00014,9.62658]
[1780475606708,56.23,67118.04,34.0,-0.19676,0.00014,9.62658]
[1780475606712,56.23,67131.65,34.0,-0.19483,0.00014,9.57113]
[1780475606805,56.23,67131.65,34.0,-0.19483,0.00014,9.57113]
[1780475606819,56.23,67131.65,34.0,-0.19483,0.00014,9.57113]
[1780475607549,56.23,67134.67,34.0,-0.1944,0.00014,9.55882]
[1780475608023,56.23,67134.67,34.0,-0.1944,0.00014,9.55882]
[1780475608050,56.23,67134.67,34.0,-0.1944,0.00014,9.55882]
[1780475610618,56.24,67137.01,34.0,-0.19408,0.00014,9.54951]
[1780475610700,56.24,67126.75,34.0,-0.19553,0.00014,9.59149]
[1780475610851,56.24,67126.75,34.0,-0.19553,0.00014,9.59149]
[1780475611639,56.24,67126.75,34.0,-0.19553,0.00014,9.59149]
[1780475611662,56.24,67126.75,34.0,-0.19553,0.00014,9.59149]
[1780475611696,56.24,67121.04,34.0,-0.19626,0.00014,9.60884]
[1780475612051,56.24,67121.04,34.0,-0.19626,0.00014,9.60884]
[1780475612116,56.24,67121.04,34.0,-0.19626,0.00014,9.60884]
[1780475612247,56.24,67121.04,34.0,-0.19626,0.00014,9.60884]
[1780475612594,56.24,67121.04,34.0,-0.19626,0.00014,9.60884]
[1780475612749,56.24,67121.04,34.0,-0.19626,0.00014,9.60884]
[1780475613590,56.24,67121.11,34.0,-0.19625,0.00014,9.6085]
[1780475614663,56.23,67126.67,34.0,-0.19544,0.00014,9.58545]
[1780475615682,56.23,67135.4,34.0,-0.19421,0.00014,9.54974]
[1780475616604,56.23,67135.4,34.0,-0.19421,0.00014,9.54974]
[1780475616611,56.23,67139.64,34.0,-0.19362,0.00014,9.53274]
[1780475618734,56.23,67140.94,34.0,-0.19344,0.00014,9.52747]
[1780475619213,56.23,67141.71,34.0,-0.19333,0.00014,9.52436]
[1780475620299,56.23,67141.89,34.0,-0.19331,0.00014,9.52366]
[1780475623512,56.24,67144.11,34.0,-0.19301,0.00014,9.51508]
[1780475623660,56.24,67141.67,34.0,-0.19337,0.00014,9.52554]
[1780475625760,56.25,67135.05,34.0,-0.19433,0.00014,9.55335]
[1780475628500,56.25,67132.29,34.0,-0.19472,0.00014,9.56467]
[1780475628529,56.25,67132.29,34.0,-0.19472,0.00014,9.56467]
[1780475628706,56.25,67132.29,34.0,-0.19472,0.00014,9.56467]
[1780475628753,56.25,67129.81,34.0,-0.19507,0.00014,9.57479]
[1780475628854,56.25,67129.81,34.0,-0.19507,0.00014,9.57479]
[1780475629704,56.25,67118.79,34.0,-0.19663,0.00014,9.61966]
[1780475630014,56.25,67118.79,34.0,-0.19663,0.00014,9.61966]
[1780475630599,56.25,67118.79,34.0,-0.19663,0.00014,9.61966]
[1780475630914,56.25,67115.23,34.0,-0.19714,0.00014,9.63413]
[1780475630974,56.25,67115.23,34.0,-0.19714,0.00014,9.63413]
[1780475631405,56.25,67115.23,34.0,-0.19714,0.00014,9.63413]
[1780475631739,56.25,67104.16,34.0,-0.19872,0.00014,9.67906]
[1780475631962,56.25,67104.16,34.0,-0.19872,0.00014,9.67906]
[1780475633717,56.25,67103.66,34.0,-0.19879,0.00014,9.68106]
[1780475635588,56.25,67103.25,34.0,-0.19885,0.00014,9.68268]
[1780475635612,56.25,67103.25,34.0,-0.19885,0.00014,9.68268]
[1780475636990,56.25,67100.11,34.0,-0.1993,0.00014,9.69539]
[1780475638460,56.25,67100.11,34.0,-0.1993,0.00014,9.69539]
[1780475639459,56.25,67100.13,34.0,-0.19929,0.00014,9.69525]
[1780475639553,56.25,67090.24,34.0,-0.20071,0.00014,9.73522]
[1780475639920,56.25,67090.24,34.0,-0.20071,0.00014,9.73522]
[1780475641405,56.25,67086.46,34.0,-0.20125,0.00014,9.75044]
[1780475643114,56.25,67086.85,34.0,-0.20119,0.00014,9.74882]
[1780475643225,56.25,67086.85,34.0,-0.20119,0.00014,9.74882]
[1780475643233,56.25,67086.85,34.0,-0.20119,0.00014,9.74882]
[1780475643256,56.25,67086.85,34.0,-0.20119,0.00014,9.74882]
[1780475643272,56.25,67086.85,34.0,-0.20119,0.00014,9.74882]
[1780475643410,56.25,67086.85,34.0,-0.20119,0.00014,9.74882]
[1780475643752,56.25,67085.08,34.0,-0.20144,0.00014,9.75588]
[1780475644124,56.25,67085.08,34.0,-0.20144,0.00014,9.75588]
[1780475644204,56.25,67085.08,34.0,-0.20144,0.00014,9.75588]
[1780475644434,56.25,67085.08,34.0,-0.20144,0.00014,9.75588]
[1780475644453,56.25,67085.08,34.0,-0.20144,0.00014,9.75588]
[1780475644778,56.25,67070.22,34.0,-0.20359,0.00015,9.81569]
[1780475644921,56.25,67070.22,34.0,-0.20359,0.00015,9.81569]
[1780475645953,56.25,67068.39,34.0,-0.20386,0.00015,9.82305]
[1780475646199,56.25,67068.39,34.0,-0.20386,0.00015,9.82305]
[1780475646400,56.25,67068.39,34.0,-0.20386,0.00015,9.82305]
[1780475646578,56.25,67061.43,34.0,-0.20487,0.00015,9.85098]
[1780475648055,56.25,67059.42,34.0,-0.20516,0.00015,9.85897]
[1780475651743,56.24,67058.24,34.0,-0.20532,0.00015,9.86345]
[1780475651799,56.24,67058.16,34.0,-0.20532,0.00015,9.86359]
[1780475651828,56.24,67058.16,34.0,-0.20532,0.00015,9.86359]
[1780475651876,56.24,67058.16,34.0,-0.20532,0.00015,9.86359]
[1780475651917,56.24,67058.16,34.0,-0.20532,0.00015,9.86359]
[1780475652151,56.24,67058.16,34.0,-0.20532,0.00015,9.86359]
[1780475652677,56.24,67058.16,34.0,-0.20532,0.00015,9.86359]
[1780475652705,56.24,67048.63,34.0,-0.20672,0.00015,9.90177]
[1780475653745,56.24,67048.63,34.0,-0.20672,0.00015,9.90177]
[1780475653795,56.24,67042.59,34.0,-0.2076,0.00015,9.92593]
[1780475654775,56.24,67042.59,34.0,-0.2076,0.00015,9.92593]
[1780475654909,56.24,67041.42,34.0,-0.20777,0.00015,9.93061]
[1780475655106,56.24,67041.42,34.0,-0.20777,0.00015,9.93061]
[1780475656408,56.24,67044.03,34.0,-0.20739,0.00015,9.92011]
[1780475656615,56.24,67044.03,34.0,-0.20739,0.00015,9.92011]
[1780475656638,56.24,67044.03,34.0,-0.20739,0.00015,9.92011]
[1780475656687,56.24,67044.03,34.0,-0.20739,0.00015,9.92011]
[1780475656692,56.24,67044.03,34.0,-0.20739,0.00015,9.92011]
[1780475657078,56.24,67043.91,34.0,-0.2074,0.00015,9.9205]
[1780475657219,56.24,67043.91,34.0,-0.2074,0.00015,9.9205]
[1780475657361,56.24,67043.91,34.0,-0.2074,0.00015,9.9205]
[1780475657517,56.24,67043.91,34.0,-0.2074,0.00015,9.9205]
[1780475657648,56.24,67043.91,34.0,-0.2074,0.00015,9.9205]
[1780475657716,56.24,67038.28,34.0,-0.20823,0.00015,9.94297]
[1780475658685,56.24,67038.28,34.0,-0.20823,0.00015,9.94297]
[1780475658730,56.24,67038.28,34.0,-0.20823,0.00015,9.94297]
[1780475658745,56.24,67029.27,34.0,-0.20955,0.00015,9.97885]
[1780475659626,56.24,67029.27,34.0,-0.20955,0.00015,9.97885]
[1780475660572,56.24,67025.17,34.0,-0.21015,0.00015,9.9951]
[1780475660834,56.24,67021.46,34.0,-0.2107,0.00015,10.00975]
[1780475663021,56.24,67014.66,34.0,-0.2117,0.00015,10.03652]
[1780475667576,56.23,67017.1,34.0,-0.21132,0.00015,10.02626]
[1780475672583,56.23,67015.6,34.0,-0.21144,0.00015,10.02595]
[1780475679051,56.22,67018.13,34.0,-0.21104,0.00015,10.01516]
[1780475685574,56.21,67014.44,34.0,-0.21156,0.00015,10.02897]
[1780475690493,56.21,67015.64,34.0,-0.21136,0.00015,10.02355]
[1780475690869,56.2,67016.8,34.0,-0.21118,0.00015,10.0188]
[1780475691027,56.2,67016.8,34.0,-0.21118,0.00015,10.0188]
[1780475691827,56.2,67016.8,34.0,-0.21118,0.00015,10.0188]
[1780475691159,56.2,67008.77,34.0,-0.21237,0.00015,10.05059]
[1780475692534,56.2,67008.77,34.0,-0.21237,0.00015,10.05059]
[1780475692595,56.2,67005.18,34.0,-0.2129,0.00015,10.06475]
[1780475696287,56.2,67007.0,34.0,-0.21261,0.00015,10.05708]
[1780475696861,56.2,67008.97,34.0,-0.21231,0.00015,10.04909]
[1780475697030,56.2,67008.97,34.0,-0.21231,0.00015,10.04909]
[1780475697589,56.2,67008.97,34.0,-0.21231,0.00015,10.04909]
[1780475697679,56.19,67013.88,34.0,-0.21157,0.00015,10.02929]
[1780475698098,56.19,67013.88,34.0,-0.21157,0.00015,10.02929]
[1780475698208,56.19,67018.54,34.0,-0.21088,0.00015,10.01075]
[1780475702424,56.18,67020.81,34.0,-0.21047,0.00015,9.99961]
[1780475702448,56.18,67020.81,34.0,-0.21047,0.00015,9.99961]
[1780475702562,56.18,67020.81,34.0,-0.21047,0.00015,9.99961]
[1780475703341,56.17,67021.8,34.0,-0.21029,0.00015,9.99471]
[1780475703412,56.16,67013.27,34.0,-0.21154,0.00015,10.0282]
[1780475705430,56.16,67011.2,34.0,-0.21184,0.00015,10.0363]
[1780475708133,56.16,67009.95,34.0,-0.21201,0.00015,10.04093]
[1780475713750,56.15,67012.4,34.0,-0.21162,0.00015,10.03055]
[1780475713813,56.15,67012.4,34.0,-0.21162,0.00015,10.03055]
[1780475714686,56.15,67011.72,34.0,-0.21172,0.00015,10.033]
[1780475715409,56.15,67010.97,34.0,-0.21182,0.00015,10.03585]
[1780475715454,56.15,67010.97,34.0,-0.21182,0.00015,10.03585]
[1780475715496,56.15,67010.97,34.0,-0.21182,0.00015,10.03585]
[1780475715564,56.15,67010.97,34.0,-0.21182,0.00015,10.03585]
[1780475715576,56.15,67010.97,34.0,-0.21182,0.00015,10.03585]
[1780475715674,56.15,67010.97,34.0,-0.21182,0.00015,10.03585]
[1780475715793,56.15,67011.86,34.0,-0.21169,0.00015,10.03218]
[1780475715961,56.15,67011.86,34.0,-0.21169,0.00015,10.03218]
[1780475716607,56.15,67020.95,34.0,-0.21034,0.00015,9.99597]
[1780475717185,56.15,67020.95,34.0,-0.21034,0.00015,9.99597]
[1780475717559,56.15,67020.95,34.0,-0.21034,0.00015,9.99597]
[1780475717630,56.15,67020.7,34.0,-0.21037,0.00015,9.99681]
[1780475718141,56.15,67020.7,34.0,-0.21037,0.00015,9.99681]
[1780475718506,56.15,67018.99,34.0,-0.21062,0.00015,10.00347]
[1780475719205,56.15,67018.99,34.0,-0.21062,0.00015,10.00347]
[1780475719223,56.15,67018.99,34.0,-0.21062,0.00015,10.00347]
[1780475719360,56.14,67014.06,34.0,-0.21134,0.00015,10.02294]
[1780475722607,56.14,67014.05,34.0,-0.21133,0.00015,10.02266]
[1780475723605,56.14,67014.25,34.0,-0.2113,0.00015,10.0217]
[1780475724141,56.14,67014.28,34.0,-0.21128,0.00015,10.02127]
[1780475724823,56.14,67019.46,34.0,-0.21051,0.00015,10.00047]
[1780475725103,56.14,67019.46,34.0,-0.21051,0.00015,10.00047]
[1780475725402,56.14,67028.31,34.0,-0.20919,0.00015,9.96514]
[1780475726409,56.13,67033.16,34.0,-0.20847,0.00015,9.9456]
[1780475727629,56.13,67033.16,34.0,-0.20847,0.00015,9.9456]
[1780475727636,56.13,67033.16,34.0,-0.20847,0.00015,9.9456]
[1780475728026,56.13,67034.48,34.0,-0.20827,0.00015,9.94007]
[1780475732156,56.13,67035.25,34.0,-0.20806,0.00015,9.93085]
[1780475735478,56.13,67036.76,34.0,-0.20783,0.00015,9.92448]
[1780475736282,56.12,67035.83,34.0,-0.20796,0.00015,9.9281]
[1780475736448,56.12,67035.83,34.0,-0.20796,0.00015,9.9281]
[1780475736627,56.12,67035.83,34.0,-0.20796,0.00015,9.9281]
[1780475738130,56.12,67036.32,34.0,-0.20788,0.00015,9.92588]
[1780475739545,56.12,67038.51,34.0,-0.20755,0.00015,9.91695]
[1780475739776,56.12,67038.51,34.0,-0.20755,0.00015,9.91695]
[1780475739786,56.12,67038.51,34.0,-0.20755,0.00015,9.91695]
[1780475740894,56.12,67039.46,34.0,-0.2074,0.00015,9.91268]
[1780475744826,56.11,67040.48,34.0,-0.20723,0.00015,9.90813]
[1780475747659,56.11,67036.76,34.0,-0.20777,0.00015,9.92273]
[1780475749290,56.11,67042.03,34.0,-0.20698,0.00015,9.90126]
[1780475755612,56.1,67041.74,34.0,-0.20699,0.00015,9.90143]
[1780475755937,56.1,67041.74,34.0,-0.20699,0.00015,9.90143]
[1780475756026,56.1,67041.74,34.0,-0.20699,0.00015,9.90143]
[1780475756074,56.1,67041.74,34.0,-0.20699,0.00015,9.90143]
[1780475756539,56.1,67041.74,34.0,-0.20699,0.00015,9.90143]
[1780475756615,56.1,67041.74,34.0,-0.20699,0.00015,9.90143]
[1780475756792,56.09,67025.86,34.0,-0.20928,0.00015,9.96369]
[1780475757014,56.09,67025.86,34.0,-0.20928,0.00015,9.96369]
[1780475758960,56.09,67020.16,34.0,-0.21012,0.00015,9.98635]
[1780475759165,56.09,67020.16,34.0,-0.21012,0.00015,9.98635]
[1780475760169,56.08,67020.99,34.0,-0.21,0.00015,9.9829]
[1780475760680,56.08,67020.99,34.0,-0.21,0.00015,9.9829]
[1780475760842,56.08,67022.56,34.0,-0.20975,0.00015,9.97626]
[1780475761072,56.08,67022.56,34.0,-0.20975,0.00015,9.97626]
[1780475761150,56.08,67022.56,34.0,-0.20975,0.00015,9.97626]
[1780475761654,56.08,67030.2,34.0,-0.20862,0.00015,9.9457]
[1780475764354,56.08,67031.53,34.0,-0.2084,0.00015,9.93982]
[1780475765759,56.07,67029.62,34.0,-0.20868,0.00015,9.9473]
[1780475767268,56.07,67031.86,34.0,-0.20834,0.00015,9.93798]
[1780475767705,56.07,67031.86,34.0,-0.20834,0.00015,9.93798]
[1780475767952,56.07,67031.86,34.0,-0.20834,0.00015,9.93798]
[1780475768172,56.07,67031.14,34.0,-0.20844,0.00015,9.94071]
[1780475768705,56.07,67015.65,34.0,-0.21073,0.00015,10.00265]
[1780475770962,56.07,67017.78,34.0,-0.2104,0.00015,9.99374]
[1780475776764,56.06,67013.9,34.0,-0.21094,0.00015,10.00825]
[1780475777080,56.06,67013.9,34.0,-0.21094,0.00015,10.00825]
[1780475777563,56.06,67013.9,34.0,-0.21094,0.00015,10.00825]
[1780475777634,56.06,67013.9,34.0,-0.21094,0.00015,10.00825]
[1780475777784,56.06,67013.9,34.0,-0.21094,0.00015,10.00825]
[1780475777818,56.06,67013.9,34.0,-0.21094,0.00015,10.00825]
[1780475777879,56.06,67013.9,34.0,-0.21094,0.00015,10.00825]
[1780475777870,56.06,67011.9,34.0,-0.21123,0.00015,10.01606]
[1780475777960,56.06,67011.9,34.0,-0.21123,0.00015,10.01606]
[1780475778018,56.06,67011.9,34.0,-0.21123,0.00015,10.01606]
[1780475778118,56.06,67011.9,34.0,-0.21123,0.00015,10.01606]
[1780475779635,56.05,67009.4,34.0,-0.2116,0.00015,10.02588]
[1780475779672,56.05,67009.4,34.0,-0.2116,0.00015,10.02588]
[1780475779791,56.04,66999.7,34.0,-0.21299,0.00015,10.0629]
[1780475780309,56.04,66999.7,34.0,-0.21299,0.00015,10.0629]
[1780475782476,56.01,66996.32,34.0,-0.21338,0.00015,10.07304]
[1780475787847,55.95,66995.56,34.0,-0.21324,0.00015,10.06918]
[1780475791179,55.94,66995.25,34.0,-0.21327,0.00015,10.06993]
[1780475791527,55.94,66995.25,34.0,-0.21327,0.00015,10.06993]
[1780475792081,55.94,66997.55,34.0,-0.21284,0.00015,10.05483]
[1780475793897,55.94,66998.01,34.0,-0.21277,0.00015,10.05285]
[1780475798505,55.93,66998.69,34.0,-0.21264,0.00015,10.04944]
[1780475798726,55.93,66998.69,34.0,-0.21264,0.00015,10.04944]
[1780475798790,55.93,66998.69,34.0,-0.21264,0.00015,10.04944]
[1780475798924,55.93,66992.25,34.0,-0.2136,0.00015,10.07497]
[1780475799043,55.93,66992.25,34.0,-0.2136,0.00015,10.07497]
[1780475799259,55.93,66992.25,34.0,-0.2136,0.00015,10.07497]
[1780475800320,55.93,66988.37,34.0,-0.21418,0.00015,10.09031]
[1780475800416,55.93,66988.37,34.0,-0.21418,0.00015,10.09031]
[1780475800430,55.93,66988.37,34.0,-0.21418,0.00015,10.09031]
[1780475800660,55.93,66988.37,34.0,-0.21418,0.00015,10.09031]
[1780475801538,55.93,66987.04,34.0,-0.21438,0.00015,10.09549]
[1780475802073,55.93,66986.31,34.0,-0.21448,0.00015,10.09827]
[1780475802172,55.93,66986.31,34.0,-0.21448,0.00015,10.09827]
[1780475802415,55.93,66986.31,34.0,-0.21448,0.00015,10.09827]
[1780475803664,55.93,66986.31,34.0,-0.21448,0.00015,10.09827]
[1780475803682,55.93,66986.35,34.0,-0.21448,0.00015,10.09806]
[1780475805316,55.93,66981.61,34.0,-0.21519,0.00015,10.11678]
[1780475806401,55.93,66981.61,34.0,-0.21519,0.00015,10.11678]
[1780475806560,55.93,66983.41,34.0,-0.21491,0.00015,10.10956]
[1780475807564,55.93,66988.12,34.0,-0.2142,0.00015,10.09077]
[1780475813015,55.92,66990.31,34.0,-0.21383,0.00015,10.08102]
[1780475816060,55.92,66989.63,34.0,-0.21393,0.00015,10.08358]
[1780475816899,55.92,66989.83,34.0,-0.2139,0.00015,10.08275]
[1780475817677,55.92,66989.83,34.0,-0.2139,0.00015,10.08275]
[1780475817877,55.91,66984.44,34.0,-0.21471,0.00015,10.10414]
[1780475819718,55.91,66990.51,34.0,-0.21379,0.00015,10.07993]
[1780475823691,55.91,66996.99,34.0,-0.21281,0.00015,10.05397]
[1780475828869,55.91,66996.91,34.0,-0.21283,0.00015,10.0543]
[1780475833238,55.91,66999.61,34.0,-0.21242,0.00015,10.04361]
[1780475835364,55.92,67000.21,34.0,-0.21234,0.00015,10.04142]
[1780475837430,55.92,66999.88,34.0,-0.2124,0.00015,10.04287]
[1780475838876,55.92,66999.91,34.0,-0.21239,0.00015,10.04273]
[1780475838983,55.92,66999.91,34.0,-0.21239,0.00015,10.04273]
[1780475838929,55.92,66999.65,34.0,-0.21243,0.00015,10.04378]
[1780475841790,55.92,66996.94,34.0,-0.21284,0.00015,10.05461]
[1780475841974,55.92,66996.94,34.0,-0.21284,0.00015,10.05461]
[1780475844045,55.92,66999.93,34.0,-0.21239,0.00015,10.04273]
[1780475844277,55.92,66999.93,34.0,-0.21239,0.00015,10.04273]
[1780475845392,55.92,67000.26,34.0,-0.21234,0.00015,10.04144]
[1780475845544,55.92,67000.26,34.0,-0.21234,0.00015,10.04144]
[1780475845686,55.92,67000.26,34.0,-0.21234,0.00015,10.04144]
[1780475845821,55.92,67000.26,34.0,-0.21234,0.00015,10.04144]
[1780475846722,55.92,66985.31,34.0,-0.21459,0.00015,10.10104]
[1780475847995,55.92,66985.31,34.0,-0.21459,0.00015,10.10104]
[1780475849690,55.92,66980.77,34.0,-0.21527,0.00015,10.11896]
[1780475849812,55.92,66980.77,34.0,-0.21527,0.00015,10.11896]
[1780475849975,55.92,66980.77,34.0,-0.21527,0.00015,10.11896]
[1780475850198,55.92,66982.48,34.0,-0.21501,0.00015,10.1121]
[1780475850683,55.92,66982.48,34.0,-0.21501,0.00015,10.1121]
[1780475850780,55.92,66970.73,34.0,-0.21679,0.00015,10.15864]
[1780475852097,55.91,66967.03,34.0,-0.21727,0.00015,10.1674]
[1780475853299,55.91,66966.02,34.0,-0.21742,0.00015,10.17131]
[1780475853470,55.91,66966.02,34.0,-0.21742,0.00015,10.17131]
[1780475853812,55.91,66966.02,34.0,-0.21742,0.00015,10.17131]
[1780475853838,55.91,66966.02,34.0,-0.21742,0.00015,10.17131]
[1780475853983,55.91,66965.87,34.0,-0.21744,0.00015,10.1719]
[1780475854267,55.91,66965.87,34.0,-0.21744,0.00015,10.1719]
[1780475854977,55.91,66951.35,34.0,-0.21965,0.00015,10.22915]
[1780475856341,55.91,66946.79,34.0,-0.22035,0.00015,10.24702]
[1780475859729,55.91,66944.62,34.0,-0.22067,0.00015,10.25529]
[1780475862842,55.91,66945.99,34.0,-0.22045,0.00015,10.24963]
[1780475863456,55.91,66946.89,34.0,-0.22031,0.00015,10.24601]
[1780475864255,55.91,66946.89,34.0,-0.22031,0.00015,10.24593]
[1780475864846,55.91,66946.89,46.5,-0.22031,0.00015,10.24593]
[1780475864849,55.91,66946.89,46.5,-0.22031,0.00015,10.24593]
[1780475864930,55.91,66946.89,46.5,-0.22031,0.00015,10.24593]
[1780475864946,55.9,66946.88,46.5,-0.2203,0.00015,10.24588]
[1780475865976,55.9,66946.88,46.5,-0.2203,0.00015,10.24588]
[1780475866579,55.9,66946.9,46.5,-0.2203,0.00015,10.2458]
[1780475866584,55.9,66946.9,46.5,-0.2203,0.00015,10.2458]
[1780475866648,55.9,66946.9,46.5,-0.2203,0.00015,10.2458]
[1780475867412,55.9,66946.64,46.5,-0.22033,0.00015,10.24668]
[1780475867675,55.9,66953.95,46.5,-0.21921,0.00015,10.21773]
[1780475869020,55.9,66953.95,46.5,-0.21921,0.00015,10.21773]
[1780475869637,55.9,66955.23,46.5,-0.21901,0.00015,10.21245]
[1780475869901,55.9,66955.23,46.5,-0.21901,0.00015,10.21245]
[1780475870301,55.9,66955.02,46.5,-0.21903,0.00015,10.21317]
[1780475871037,55.9,66955.27,46.5,-0.21899,0.00015,10.21207]
[1780475871146,55.9,66955.27,46.5,-0.21899,0.00015,10.21207]
[1780475871258,55.9,66955.27,46.5,-0.21899,0.00015,10.21207]
[1780475871659,55.9,66958.2,46.5,-0.21854,0.00015,10.2005]
[1780475876391,55.89,66959.47,46.5,-0.21833,0.00015,10.19485]
[1780475876485,55.89,66959.47,46.5,-0.21833,0.00015,10.19485]
[1780475876878,55.89,66959.47,46.5,-0.21833,0.00015,10.19485]
[1780475876880,55.89,66959.47,46.5,-0.21833,0.00015,10.19485]
[1780475876899,55.89,66959.47,46.5,-0.21833,0.00015,10.19485]
[1780475876996,55.89,66959.47,46.5,-0.21833,0.00015,10.19485]
[1780475876973,55.89,66957.99,46.5,-0.21854,0.00015,10.20042]
[1780475877095,55.89,66957.99,46.5,-0.21854,0.00015,10.20042]
[1780475878029,55.89,66957.99,46.5,-0.21854,0.00015,10.20042]
[1780475877939,55.89,66949.53,46.5,-0.21983,0.00015,10.23365]
[1780475878215,55.89,66949.53,46.5,-0.21983,0.00015,10.23365]
[1780475878918,55.89,66949.53,46.5,-0.21983,0.00015,10.23365]
[1780475880570,55.89,66948.03,46.5,-0.22005,0.00015,10.2394]
[1780475886136,55.88,66947.45,46.5,-0.22011,0.00015,10.24083]
[1780475886139,55.88,66947.45,46.5,-0.22011,0.00015,10.24083]
[1780475887005,55.88,66947.45,46.5,-0.22011,0.00015,10.24083]
[1780475887561,55.88,66949.37,46.5,-0.21981,0.00015,10.23299]
[1780475888220,55.88,66949.37,46.5,-0.21981,0.00015,10.23299]
[1780475888998,55.88,66949.37,46.5,-0.21981,0.00015,10.23299]
[1780475888568,55.87,66954.27,46.5,-0.21905,0.00015,10.21353]
[1780475891589,55.87,66958.96,46.5,-0.21832,0.00015,10.19468]
[1780475895409,55.87,66959.38,46.5,-0.21825,0.00015,10.19273]
[1780475895416,55.87,66959.38,46.5,-0.21825,0.00015,10.19273]
[1780475895889,55.87,66959.38,46.5,-0.21825,0.00015,10.19273]
[1780475895894,55.87,66959.38,46.5,-0.21825,0.00015,10.19273]
[1780475895894,55.87,66959.38,46.5,-0.21825,0.00015,10.19273]
[1780475895911,55.87,66959.38,46.5,-0.21825,0.00015,10.19273]
[1780475895921,55.87,66959.38,46.5,-0.21825,0.00015,10.19273]
[1780475895963,55.87,66959.38,46.5,-0.21825,0.00015,10.19273]
[1780475895944,55.87,66952.84,46.5,-0.21924,0.00015,10.21847]
[1780475896915,55.87,66944.48,46.5,-0.22052,0.00015,10.25118]
[1780475897328,55.87,66944.48,46.5,-0.22052,0.00015,10.25118]
[1780475898902,55.87,66941.05,46.5,-0.22104,0.00015,10.26467]
[1780475899400,55.86,66941.34,46.5,-0.22099,0.00015,10.26321]
[1780475901222,55.86,66940.95,46.5,-0.22104,0.00015,10.26464]
[1780475901354,55.86,66940.95,46.5,-0.22104,0.00015,10.26464]
[1780475901473,55.86,66940.95,46.5,-0.22104,0.00015,10.26464]
[1780475901499,55.86,66940.95,46.5,-0.22104,0.00015,10.26464]
[1780475901967,55.86,66931.74,46.5,-0.22246,0.00015,10.30071]
[1780475902555,55.86,66931.74,46.5,-0.22246,0.00015,10.30071]
[1780475902670,55.86,66918.75,46.5,-0.22446,0.00016,10.35144]
[1780475903165,55.86,66918.75,46.5,-0.22446,0.00016,10.35144]
[1780475903598,55.86,66918.75,46.5,-0.22446,0.00016,10.35144]
[1780475906595,55.85,66919.7,46.5,-0.2243,0.00016,10.34719]
[1780475909105,55.85,66917.81,46.5,-0.22457,0.00016,10.35399]
[1780475909126,55.85,66917.81,46.5,-0.22457,0.00016,10.35399]
[1780475909464,55.85,66917.81,46.5,-0.22457,0.00016,10.35399]
[1780475909559,55.85,66917.81,46.5,-0.22457,0.00016,10.35399]
[1780475909994,55.85,66904.16,46.5,-0.22668,0.00016,10.40692]
[1780475911938,55.85,66899.93,46.5,-0.22734,0.00016,10.42335]
[1780475917776,55.82,66895.85,46.5,-0.22782,0.00016,10.4313]
[1780475920299,55.82,66896.5,46.5,-0.2277,0.00016,10.42832]
[1780475921246,55.82,66895.38,46.5,-0.22787,0.00016,10.43266]
[1780475922185,55.82,66893.94,46.5,-0.22809,0.00016,10.43809]
[1780475922796,55.82,66893.94,46.5,-0.22809,0.00016,10.43809]
[1780475923173,55.81,66896.06,46.5,-0.22775,0.00016,10.42954]
[1780475923520,55.81,66896.06,46.5,-0.22775,0.00016,10.42954]
[1780475924769,55.81,66895.33,46.5,-0.22786,0.00016,10.43238]
[1780475925694,55.81,66895.43,46.5,-0.22784,0.00016,10.43167]
[1780475926958,55.81,66892.47,46.5,-0.2283,0.00016,10.44316]
[1780475927423,55.81,66893.08,46.5,-0.22819,0.00016,10.44046]
[1780475927474,55.81,66893.08,46.5,-0.22819,0.00016,10.44046]
[1780475928017,55.81,66893.08,46.5,-0.22819,0.00016,10.44046]
[1780475928019,55.81,66893.08,46.5,-0.22819,0.00016,10.44046]
[1780475928393,55.81,66892.97,46.5,-0.2282,0.00016,10.44072]
[1780475928651,55.81,66892.97,46.5,-0.2282,0.00016,10.44072]
[1780475928652,55.81,66892.97,46.5,-0.2282,0.00016,10.44072]
[1780475928699,55.81,66892.97,46.5,-0.2282,0.00016,10.44072]
[1780475933118,55.8,66896.1,46.5,-0.22768,0.00016,10.42772]
[1780475934073,55.8,66896.1,46.5,-0.22768,0.00016,10.42772]
[1780475936910,55.79,66891.23,46.5,-0.22842,0.00016,10.44599]
[1780475938979,55.79,66891.26,46.5,-0.22841,0.00016,10.44571]
[1780475941269,55.79,66893.47,46.5,-0.22804,0.00016,10.43665]
[1780475943610,55.78,66892.89,46.5,-0.22812,0.00016,10.43858]
[1780475943826,55.78,66892.89,46.5,-0.22812,0.00016,10.43858]
[1780475945764,55.78,66897.48,46.5,-0.22739,0.00016,10.42046]
[1780475946178,55.78,66899.23,46.5,-0.22711,0.00016,10.41352]
[1780475949233,55.77,66902.76,46.5,-0.22654,0.00016,10.39943]
[1780475949457,55.77,66902.76,46.5,-0.22654,0.00016,10.39943]
[1780475949525,55.77,66902.76,46.5,-0.22654,0.00016,10.39943]
[1780475950009,55.77,66906.94,46.5,-0.22588,0.00016,10.38296]
[1780475950863,55.77,66906.94,46.5,-0.22588,0.00016,10.38296]
[1780475951016,55.77,66908.57,46.5,-0.22562,0.00016,10.37644]
[1780475952026,55.77,66908.57,46.5,-0.22562,0.00016,10.37644]
[1780475952359,55.77,66912.72,46.5,-0.22497,0.00016,10.36015]
[1780475952811,55.77,66912.72,46.5,-0.22497,0.00016,10.36015]
[1780475953029,55.77,66915.23,46.5,-0.22458,0.00016,10.35021]
[1780475953708,55.77,66915.23,46.5,-0.22458,0.00016,10.35021]
[1780475953716,55.77,66915.23,46.5,-0.22458,0.00016,10.35021]
[1780475953792,55.77,66915.23,46.5,-0.22458,0.00016,10.35021]
[1780475953827,55.77,66915.23,46.5,-0.22458,0.00016,10.35021]
[1780475953832,55.77,66915.23,46.5,-0.22458,0.00016,10.35021]
[1780475954057,55.77,66929.22,46.5,-0.2224,0.00015,10.29525]
[1780475954183,55.77,66929.22,46.5,-0.2224,0.00015,10.29525]
[1780475954226,55.77,66929.22,46.5,-0.2224,0.00015,10.29525]
[1780475954284,55.77,66929.22,46.5,-0.2224,0.00015,10.29525]
[1780475954418,55.77,66929.22,46.5,-0.2224,0.00015,10.29525]
[1780475954459,55.77,66929.22,46.5,-0.2224,0.00015,10.29525]
[1780475954608,55.77,66929.22,46.5,-0.2224,0.00015,10.29525]
[1780475954629,55.77,66929.22,46.5,-0.2224,0.00015,10.29525]
[1780475954688,55.77,66929.22,46.5,-0.2224,0.00015,10.29525]
[1780475954848,55.77,66929.22,46.5,-0.2224,0.00015,10.29525]
[1780475954875,55.77,66929.22,46.5,-0.2224,0.00015,10.29525]
[1780475955046,55.77,66928.41,46.5,-0.22253,0.00015,10.29838]
[1780475956627,55.77,66929.15,46.5,-0.22241,0.00015,10.29541]
[1780475956690,55.77,66929.15,46.5,-0.22241,0.00015,10.29541]
[1780475956715,55.77,66929.15,46.5,-0.22241,0.00015,10.29541]
[1780475956878,55.77,66929.15,46.5,-0.22241,0.00015,10.29541]
[1780475959280,55.76,66931.09,46.5,-0.2221,0.00015,10.28762]
[1780475959331,55.76,66931.09,46.5,-0.2221,0.00015,10.28762]
[1780475960081,55.76,66931.15,46.5,-0.22209,0.00015,10.28726]
[1780475961744,55.76,66930.27,46.5,-0.22222,0.00015,10.29061]
[1780475962789,55.76,66929.23,46.5,-0.22238,0.00015,10.29457]
[1780475964589,55.76,66932.52,46.5,-0.22186,0.00015,10.28138]
[1780475964699,55.76,66932.52,46.5,-0.22186,0.00015,10.28138]
[1780475964710,55.76,66932.52,46.5,-0.22186,0.00015,10.28138]
[1780475964723,55.76,66932.52,46.5,-0.22186,0.00015,10.28138]
[1780475965928,55.76,66932.52,46.5,-0.22186,0.00015,10.28138]
[1780475966329,55.76,66935.58,46.5,-0.22138,0.00015,10.269]
[1780475967813,55.76,66936.94,46.5,-0.22117,0.00015,10.26364]
[1780475968008,55.76,66936.94,46.5,-0.22117,0.00015,10.26364]
[1780475969200,55.75,66931.92,46.5,-0.22193,0.00015,10.28309]
[1780475969847,55.75,66931.92,46.5,-0.22193,0.00015,10.28309]
[1780475969868,55.75,66931.92,46.5,-0.22193,0.00015,10.28309]
[1780475970462,55.75,66930.78,46.5,-0.2221,0.00015,10.28744]
[1780475970916,55.75,66930.78,46.5,-0.2221,0.00015,10.28744]
[1780475971002,55.75,66924.13,46.5,-0.22305,0.00015,10.30768]
[1780475971823,55.75,66924.13,46.5,-0.22305,0.00015,10.30768]
[1780475971924,55.75,66920.59,46.5,-0.22359,0.00016,10.3214]
[1780475972360,55.75,66920.59,46.5,-0.22359,0.00016,10.3214]
[1780475972362,55.75,66920.59,46.5,-0.22359,0.00016,10.3214]
[1780475973511,55.75,66917.43,46.5,-0.22408,0.00016,10.33368]
[1780475973744,55.75,66917.43,46.5,-0.22408,0.00016,10.33368]
[1780475974614,55.75,66915.74,46.5,-0.22434,0.00016,10.3403]
[1780475976535,55.75,66922.95,46.5,-0.22321,0.00016,10.31183]
[1780475979899,55.74,66923.83,46.5,-0.22306,0.00016,10.30814]
[1780475979994,55.74,66923.83,46.5,-0.22306,0.00016,10.30814]
[1780475979998,55.74,66923.74,46.5,-0.22307,0.00016,10.30834]
[1780475980241,55.74,66923.74,46.5,-0.22307,0.00016,10.30834]
[1780475981638,55.74,66923.65,46.5,-0.22309,0.00016,10.3087]
[1780475981686,55.74,66923.65,46.5,-0.22309,0.00016,10.3087]
[1780475982889,55.74,66923.38,46.5,-0.22312,0.00016,10.30966]
[1780475982937,55.74,66923.38,46.5,-0.22312,0.00016,10.30966]
[1780475984101,55.74,66914.76,46.5,-0.22445,0.00016,10.34309]
[1780475984209,55.74,66914.76,46.5,-0.22445,0.00016,10.34309]
[1780475985052,55.74,66914.76,46.5,-0.22445,0.00016,10.34309]
[1780475985055,55.74,66914.76,46.5,-0.22445,0.00016,10.34309]
[1780475985643,55.74,66913.62,46.5,-0.22463,0.00016,10.34755]
[1780475985645,55.74,66913.62,46.5,-0.22463,0.00016,10.34755]
[1780475985720,55.74,66913.62,46.5,-0.22463,0.00016,10.34755]
[1780475987644,55.73,66911.07,46.5,-0.22501,0.00016,10.35719]
[1780475987647,55.73,66911.07,46.5,-0.22501,0.00016,10.35719]
[1780475988817,55.73,66912.19,46.5,-0.22483,0.00016,10.35265]
[1780475989255,55.73,66911.25,46.5,-0.22497,0.00016,10.35618]
[1780475990046,55.73,66911.25,46.5,-0.22497,0.00016,10.35618]
[1780475990065,55.73,66911.25,46.5,-0.22497,0.00016,10.35618]
[1780475990079,55.73,66909.57,46.5,-0.22522,0.00016,10.36249]
[1780475990157,55.73,66909.57,46.5,-0.22522,0.00016,10.36249]
[1780475990197,55.73,66909.57,46.5,-0.22522,0.00016,10.36249]
[1780475990328,55.73,66909.57,46.5,-0.22522,0.00016,10.36249]
[1780475990560,55.73,66909.57,46.5,-0.22522,0.00016,10.36249]
[1780475990777,55.73,66909.57,46.5,-0.22522,0.00016,10.36249]
[1780475991056,55.73,66900.68,46.5,-0.22661,0.00016,10.39708]
[1780475991877,55.73,66900.68,46.5,-0.22661,0.00016,10.39708]
[1780475992541,55.73,66897.12,46.5,-0.22716,0.00016,10.41082]
[1780475995573,55.72,66895.32,46.5,-0.22743,0.00016,10.41756]
[1780475995674,55.72,66894.36,46.5,-0.22758,0.00016,10.42116]
[1780476000782,55.63,66896.47,46.5,-0.22689,0.00016,10.40361]
[1780476001371,55.61,66889.21,46.5,-0.22796,0.00016,10.43013]
[1780476003324,55.57,66888.52,46.5,-0.22791,0.00016,10.42882]
[1780476003774,55.57,66888.52,46.5,-0.22791,0.00016,10.42882]
[1780476003862,55.57,66891.91,46.5,-0.22738,0.00016,10.4156]
[1780476005402,55.57,66898.16,46.5,-0.22639,0.00016,10.3909]
[1780476008349,55.57,66898.18,46.5,-0.22637,0.00016,10.39055]
[1780476008570,55.57,66898.18,46.5,-0.22637,0.00016,10.39055]
[1780476008691,55.57,66898.18,46.5,-0.22637,0.00016,10.39055]
[1780476008951,55.57,66898.18,46.5,-0.22637,0.00016,10.39055]
[1780476010939,55.57,66902.85,46.5,-0.22564,0.00016,10.37218]
[1780476011023,55.57,66902.85,46.5,-0.22564,0.00016,10.37218]
[1780476011305,55.56,66904.65,46.5,-0.22534,0.00016,10.36488]
[1780476012057,55.56,66904.65,46.5,-0.22534,0.00016,10.36488]
[1780476012065,55.56,66904.65,46.5,-0.22534,0.00016,10.36488]
[1780476012158,55.56,66908.4,46.5,-0.22475,0.00016,10.35007]
[1780476012879,55.56,66915.86,46.5,-0.22359,0.00016,10.32075]
[1780476013314,55.56,66915.86,46.5,-0.22359,0.00016,10.32075]
[1780476014306,55.55,66918.63,46.5,-0.22313,0.00016,10.30893]
[1780476014320,55.55,66918.63,46.5,-0.22313,0.00016,10.30893]
[1780476014412,55.55,66918.63,46.5,-0.22313,0.00016,10.30893]
[1780476015714,55.55,66920.0,46.5,-0.22288,0.00016,10.30277]
[1780476015726,55.55,66920.0,46.5,-0.22288,0.00016,10.30277]
[1780476015759,55.55,66920.0,46.5,-0.22288,0.00016,10.30277]
[1780476015929,55.55,66920.0,46.5,-0.22288,0.00016,10.30277]
[1780476017486,55.54,66929.4,46.5,-0.22139,0.00015,10.26481]
[1780476022020,55.54,66929.73,46.5,-0.22134,0.00015,10.26345]
[1780476022348,55.54,66930.95,46.5,-0.22115,0.00015,10.25858]
[1780476023054,55.54,66930.95,46.5,-0.22115,0.00015,10.25858]
[1780476023071,55.54,66935.77,46.5,-0.2204,0.00015,10.23946]
[1780476024511,55.54,66938.87,46.5,-0.21992,0.00015,10.22715]
[1780476024801,55.54,66938.87,46.5,-0.21992,0.00015,10.22715]
[1780476025371,55.54,66939.8,46.5,-0.21978,0.00015,10.22346]
[1780476025544,55.54,66939.83,46.5,-0.21977,0.00015,10.22331]
[1780476027048,55.54,66939.83,46.5,-0.21977,0.00015,10.22331]
[1780476027050,55.54,66939.83,46.5,-0.21977,0.00015,10.22331]
[1780476027498,55.53,66940.27,46.5,-0.2197,0.00015,10.22138]
[1780476027556,55.53,66940.27,46.5,-0.2197,0.00015,10.22138]
[1780476027926,55.53,66940.27,46.5,-0.2197,0.00015,10.22138]
[1780476028024,55.53,66939.84,46.5,-0.21976,0.00015,10.223]
[1780476028190,55.53,66939.84,46.5,-0.21976,0.00015,10.223]
[1780476028957,55.53,66939.84,46.5,-0.21976,0.00015,10.223]
[1780476029072,55.53,66939.84,46.5,-0.21976,0.00015,10.223]
[1780476029139,55.53,66939.84,46.5,-0.21976,0.00015,10.223]
[1780476029167,55.53,66933.44,46.5,-0.22074,0.00015,10.24824]
[1780476029807,55.53,66933.44,46.5,-0.22074,0.00015,10.24824]
[1780476030859,55.53,66932.33,46.5,-0.22092,0.00015,10.25263]
[1780476032010,55.53,66931.35,46.5,-0.22106,0.00015,10.25644]
[1780476033729,55.53,66928.48,46.5,-0.22143,0.00015,10.2619]
[1780476034416,55.53,66928.57,46.5,-0.22141,0.00015,10.26146]
[1780476035743,55.53,66928.05,46.5,-0.22149,0.00016,10.26342]
[1780476036755,55.53,66924.48,46.5,-0.22204,0.00016,10.27746]
[1780476037195,55.53,66924.48,46.5,-0.22204,0.00016,10.27746]
[1780476037527,55.53,66922.23,46.5,-0.22238,0.00016,10.28625]
[1780476039094,55.53,66918.32,46.5,-0.22299,0.00016,10.30157]
[1780476039137,55.53,66918.32,46.5,-0.22299,0.00016,10.30157]
[1780476039188,55.52,66917.24,46.5,-0.22315,0.00016,10.30559]
[1780476039534,55.52,66917.24,46.5,-0.22315,0.00016,10.30559]
[1780476039754,55.52,66917.24,46.5,-0.22315,0.00016,10.30559]
[1780476039894,55.52,66917.24,46.5,-0.22315,0.00016,10.30559]
[1780476039948,55.52,66917.24,46.5,-0.22315,0.00016,10.30559]
[1780476040106,55.52,66917.24,46.5,-0.22315,0.00016,10.30559]
[1780476040179,55.52,66902.91,46.5,-0.22538,0.00016,10.36193]
[1780476040278,55.52,66902.91,46.5,-0.22538,0.00016,10.36193]
[1780476040961,55.52,66895.97,46.5,-0.22647,0.00016,10.389]
[1780476044502,55.52,66894.03,46.5,-0.22676,0.00016,10.39632]
[1780476044562,55.52,66894.03,46.5,-0.22676,0.00016,10.39632]
[1780476044608,55.52,66894.03,46.5,-0.22676,0.00016,10.39632]
[1780476044810,55.52,66898.69,46.5,-0.22603,0.00016,10.37799]
[1780476046021,55.52,66898.69,46.5,-0.22603,0.00016,10.37799]
[1780476046074,55.52,66905.82,46.5,-0.22491,0.00016,10.34991]
[1780476047020,55.52,66905.82,46.5,-0.22491,0.00016,10.34991]
[1780476047349,55.52,66903.83,46.5,-0.22522,0.00016,10.35768]
[1780476047704,55.52,66903.49,46.5,-0.22527,0.00016,10.35901]
[1780476048489,55.52,66903.49,46.5,-0.22527,0.00016,10.35901]
[1780476049171,55.52,66903.49,46.5,-0.22527,0.00016,10.35901]
[1780476049497,55.52,66906.33,46.5,-0.22482,0.00016,10.34775]
[1780476050046,55.52,66907.76,46.5,-0.22459,0.00016,10.34203]
[1780476050299,55.52,66907.76,46.5,-0.22459,0.00016,10.34203]
[1780476050607,55.52,66907.76,46.5,-0.22459,0.00016,10.34203]
[1780476050746,55.52,66907.76,46.5,-0.22459,0.00016,10.34203]
[1780476050834,55.51,66912.07,46.5,-0.22392,0.00016,10.32505]
[1780476051498,55.51,66912.07,46.5,-0.22392,0.00016,10.32505]
[1780476051564,55.51,66912.07,46.5,-0.22392,0.00016,10.32505]
[1780476051743,55.51,66912.07,46.5,-0.22392,0.00016,10.32505]
[1780476052067,55.51,66904.73,46.5,-0.22506,0.00016,10.35378]
[1780476052488,55.51,66904.73,46.5,-0.22506,0.00016,10.35378]
[1780476053199,55.51,66904.73,46.5,-0.22506,0.00016,10.35378]
[1780476052739,55.51,66894.68,46.5,-0.22664,0.00016,10.39317]
[1780476053315,55.51,66894.68,46.5,-0.22664,0.00016,10.39317]
[1780476053395,55.51,66894.68,46.5,-0.22664,0.00016,10.39317]
[1780476053833,55.51,66894.68,46.5,-0.22664,0.00016,10.39317]
[1780476053889,55.51,66895.23,46.5,-0.22655,0.00016,10.39093]
[1780476055380,55.51,66897.17,46.5,-0.22624,0.00016,10.38324]
[1780476055613,55.51,66897.17,46.5,-0.22624,0.00016,10.38324]
[1780476055760,55.51,66905.35,46.5,-0.22495,0.00016,10.35102]
[1780476056718,55.51,66905.35,46.5,-0.22495,0.00016,10.35102]
[1780476056929,55.51,66910.38,46.5,-0.22416,0.00016,10.33115]
[1780476057430,55.51,66910.38,46.5,-0.22416,0.00016,10.33115]
[1780476057774,55.51,66913.53,46.5,-0.22366,0.00016,10.3186]
[1780476059964,55.51,66913.75,46.5,-0.22363,0.00016,10.31766]
[1780476060065,55.51,66913.52,46.5,-0.22366,0.00016,10.31843]
[1780476061141,55.51,66913.52,46.5,-0.22366,0.00016,10.31843]
[1780476061154,55.51,66913.52,46.5,-0.22366,0.00016,10.31843]
[1780476061212,55.51,66913.52,46.5,-0.22366,0.00016,10.31843]
[1780476061891,55.5,66914.51,46.5,-0.2235,0.00016,10.3144]
[1780476061895,55.5,66918.68,46.5,-0.22285,0.00016,10.29797]
[1780476062424,55.5,66918.68,46.5,-0.22285,0.00016,10.29797]
[1780476062809,55.5,66920.69,46.5,-0.22253,0.00016,10.28992]
[1780476063727,55.5,66920.69,46.5,-0.22253,0.00016,10.28992]
[1780476064631,55.5,66921.35,46.5,-0.22242,0.00016,10.28716]
[1780476064730,55.5,66921.35,46.5,-0.22242,0.00016,10.28716]
[1780476064911,55.5,66916.92,46.5,-0.22311,0.00016,10.30464]
[1780476068009,55.5,66910.7,46.5,-0.22408,0.00016,10.32898]
[1780476069119,55.5,66910.7,46.5,-0.22408,0.00016,10.32898]
[1780476069240,55.5,66910.7,46.5,-0.22408,0.00016,10.32898]
[1780476069256,55.5,66910.7,46.5,-0.22408,0.00016,10.32898]
[1780476069178,55.5,66908.68,46.5,-0.22439,0.00016,10.33678]
[1780476069544,55.5,66908.68,46.5,-0.22439,0.00016,10.33678]
[1780476069621,55.5,66908.68,46.5,-0.22439,0.00016,10.33678]
[1780476069731,55.5,66908.68,46.5,-0.22439,0.00016,10.33678]
[1780476069770,55.5,66908.68,46.5,-0.22439,0.00016,10.33678]
[1780476070228,55.5,66908.68,46.5,-0.22439,0.00016,10.33678]
[1780476070181,55.5,66898.27,46.5,-0.22602,0.00016,10.37762]
[1780476070621,55.5,66898.27,46.5,-0.22602,0.00016,10.37762]
[1780476070827,55.5,66898.27,46.5,-0.22602,0.00016,10.37762]
[1780476072375,55.5,66896.87,46.5,-0.22623,0.00016,10.38303]
[1780476075850,55.5,66897.82,46.5,-0.22607,0.00016,10.37908]
[1780476075993,55.5,66897.82,46.5,-0.22607,0.00016,10.37908]
[1780476077055,55.49,66897.6,46.5,-0.2261,0.00016,10.3798]
[1780476077085,55.49,66909.2,46.5,-0.22428,0.00016,10.33412]
[1780476078238,55.49,66909.2,46.5,-0.22428,0.00016,10.33412]
[1780476080054,55.49,66910.04,46.5,-0.22415,0.00016,10.33079]
[1780476082049,55.49,66904.54,46.5,-0.22501,0.00016,10.35238]
[1780476083820,55.49,66902.48,46.5,-0.22532,0.00016,10.36018]
[1780476084000,55.49,66899.82,46.5,-0.22574,0.00016,10.37061]
[1780476086170,55.49,66899.72,46.5,-0.22575,0.00016,10.37083]
[1780476088163,55.48,66903.08,46.5,-0.2252,0.00016,10.35715]
[1780476088178,55.48,66902.55,46.5,-0.22528,0.00016,10.35912]
[1780476090135,55.48,66902.36,46.5,-0.22531,0.00016,10.35982]
[1780476090149,55.48,66902.36,46.5,-0.22531,0.00016,10.35982]
[1780476090224,55.48,66902.36,46.5,-0.22531,0.00016,10.35982]
[1780476092670,55.48,66905.12,46.5,-0.22479,0.00016,10.34298]
[1780476093598,55.48,66907.79,46.5,-0.22437,0.00016,10.33244]
[1780476094119,55.48,66907.79,46.5,-0.22437,0.00016,10.33244]
[1780476095092,55.48,66907.44,46.5,-0.22442,0.00016,10.3338]
[1780476096281,55.48,66906.62,46.5,-0.22455,0.00016,10.337]
[1780476096300,55.48,66906.77,46.5,-0.22452,0.00016,10.33633]
[1780476097148,55.48,66906.77,46.5,-0.22452,0.00016,10.33633]
[1780476097149,55.48,66906.77,46.5,-0.22452,0.00016,10.33633]
[1780476097758,55.48,66907.42,46.5,-0.22442,0.00016,10.33368]
[1780476099627,55.48,66902.65,46.5,-0.22516,0.00016,10.35234]
[1780476102830,55.47,66899.32,46.5,-0.22568,0.00016,10.36525]
[1780476103846,55.47,66896.66,46.5,-0.22609,0.00016,10.37562]
[1780476109014,55.47,66894.03,46.5,-0.22649,0.00016,10.38555]
[1780476113204,55.47,66888.85,46.5,-0.22729,0.00016,10.40538]
[1780476118277,55.46,66890.78,46.5,-0.22697,0.00016,10.3974]
[1780476119365,55.46,66891.89,46.5,-0.22679,0.00016,10.39286]
[1780476120242,55.46,66891.89,46.5,-0.22679,0.00016,10.39286]
[1780476120944,55.46,66890.6,46.5,-0.22698,0.00016,10.39781]
[1780476121453,55.46,66891.39,46.5,-0.22686,0.00016,10.39462]
[1780476122121,55.46,66891.39,46.5,-0.22686,0.00016,10.39462]
[1780476122312,55.46,66891.39,46.5,-0.22686,0.00016,10.39462]
[1780476122677,55.46,66893.16,46.5,-0.22657,0.00016,10.3876]
[1780476123783,55.46,66897.35,46.5,-0.22591,0.00016,10.37109]
[1780476124344,55.45,66900.1,46.5,-0.22548,0.00016,10.36023]
[1780476126625,55.45,66904.87,46.5,-0.22473,0.00016,10.34138]
[1780476127003,55.45,66904.87,46.5,-0.22473,0.00016,10.34138]
[1780476129157,55.45,66904.6,46.5,-0.22477,0.00016,10.34241]
[1780476129325,55.45,66904.7,46.5,-0.22475,0.00016,10.34196]
[1780476130438,55.45,66905.78,46.5,-0.22458,0.00016,10.33771]
[1780476131673,55.45,66904.8,46.5,-0.22473,0.00016,10.34145]
[1780476131891,55.45,66904.8,46.5,-0.22473,0.00016,10.34145]
[1780476132457,55.45,66904.35,46.5,-0.2248,0.00016,10.34322]
[1780476132633,55.45,66904.35,46.5,-0.2248,0.00016,10.34322]
[1780476133749,55.45,66904.4,46.5,-0.22479,0.00016,10.34284]
[1780476133873,55.45,66904.4,46.5,-0.22479,0.00016,10.34284]
[1780476134160,55.45,66904.4,46.5,-0.22479,0.00016,10.34284]
[1780476134176,55.45,66904.4,46.5,-0.22479,0.00016,10.34284]
[1780476134227,55.45,66908.61,46.5,-0.22412,0.00016,10.32618]
[1780476134992,55.45,66916.41,46.5,-0.2229,0.00016,10.29542]
[1780476138172,55.45,66919.65,46.5,-0.2224,0.00016,10.28251]
[1780476138194,55.45,66919.65,46.5,-0.2224,0.00016,10.28251]
[1780476140171,55.45,66920.05,46.5,-0.22233,0.00016,10.28083]
[1780476141076,55.45,66920.58,46.5,-0.22224,0.00016,10.27865]
[1780476143882,55.44,66922.45,46.5,-0.22194,0.00016,10.27099]
[1780476143891,55.44,66922.45,46.5,-0.22194,0.00016,10.27099]
[1780476145287,55.44,66922.4,46.5,-0.22195,0.00016,10.27119]
[1780476151220,55.44,66922.48,46.5,-0.22192,0.00016,10.27036]
[1780476151627,55.44,66922.51,46.5,-0.22183,0.00016,10.26433]
[1780476152158,55.44,66922.51,46.5,-0.22183,0.00016,10.26433]
[1780476152621,55.44,66922.58,46.5,-0.22182,0.00016,10.26397]
[1780476154030,55.44,66923.88,46.5,-0.22161,0.00016,10.25882]
[1780476154434,55.44,66925.06,46.5,-0.22143,0.00016,10.25407]
[1780476154952,55.44,66925.06,46.5,-0.22143,0.00016,10.25407]
[1780476155271,55.44,66925.06,46.5,-0.22143,0.00016,10.25407]
[1780476155576,55.43,66925.25,46.5,-0.22139,0.00016,10.25318]
[1780476155621,55.43,66925.25,46.5,-0.22139,0.00016,10.25318]
[1780476157676,55.43,66920.5,46.5,-0.22213,0.00016,10.27191]
[1780476159338,55.43,66919.54,46.5,-0.22227,0.00016,10.27561]
[1780476161283,55.43,66919.66,46.5,-0.22225,0.00016,10.27495]
[1780476161284,55.43,66919.66,46.5,-0.22225,0.00016,10.27495]
[1780476161548,55.43,66919.58,46.5,-0.22225,0.00016,10.27509]
[1780476161552,55.43,66919.58,46.5,-0.22225,0.00016,10.27509]
[1780476161746,55.43,66919.58,46.5,-0.22225,0.00016,10.27509]
[1780476161842,55.43,66919.58,46.5,-0.22225,0.00016,10.27509]
[1780476162187,55.43,66919.58,46.5,-0.22225,0.00016,10.27509]
[1780476162209,55.43,66929.77,46.5,-0.22067,0.00016,10.23461]
[1780476162396,55.43,66929.77,46.5,-0.22067,0.00016,10.23461]
[1780476162405,55.43,66929.77,46.5,-0.22067,0.00016,10.23461]
[1780476162488,55.43,66929.77,46.5,-0.22067,0.00016,10.23461]
[1780476162611,55.43,66929.77,46.5,-0.22067,0.00016,10.23461]
[1780476162732,55.43,66929.77,46.5,-0.22067,0.00016,10.23461]
[1780476163171,55.43,66929.77,46.5,-0.22067,0.00016,10.23461]
[1780476163224,55.43,66938.4,46.5,-0.21933,0.00015,10.20026]
[1780476163768,55.43,66938.4,46.5,-0.21933,0.00015,10.20026]
[1780476169213,55.43,66944.42,46.5,-0.21839,0.00015,10.1761]
[1780476169216,55.43,66944.42,46.5,-0.21839,0.00015,10.1761]
[1780476169237,55.43,66944.42,46.5,-0.21839,0.00015,10.1761]
[1780476169321,55.43,66944.42,46.5,-0.21839,0.00015,10.1761]
[1780476169794,55.42,66944.45,46.5,-0.21838,0.00015,10.17589]
[1780476170268,55.42,66944.45,46.5,-0.21838,0.00015,10.17589]
[1780476169965,55.42,66948.23,46.5,-0.2178,0.00015,10.16082]
[1780476173753,55.42,66951.31,46.5,-0.21732,0.00015,10.14827]
[1780476174035,55.42,66951.31,46.5,-0.21732,0.00015,10.14827]
[1780476175206,55.42,66951.43,46.5,-0.2173,0.00015,10.14771]
[1780476179313,55.42,66950.34,46.5,-0.21745,0.00015,10.15175]
[1780476181909,55.42,66945.03,46.5,-0.21826,0.00015,10.17267]
[1780476182634,55.42,66945.03,46.5,-0.21826,0.00015,10.17267]
[1780476183148,55.42,66945.03,46.5,-0.21826,0.00015,10.17267]
[1780476183822,55.42,66944.1,46.5,-0.2184,0.00015,10.17624]
[1780476184722,55.41,66936.54,46.5,-0.21956,0.00015,10.20621]
[1780476185541,55.41,66936.54,46.5,-0.21956,0.00015,10.20621]
[1780476187074,55.41,66935.12,46.5,-0.21977,0.00015,10.21156]
[1780476187699,55.41,66934.59,46.5,-0.21985,0.00015,10.21367]
[1780476188051,55.41,66934.59,46.5,-0.21985,0.00015,10.21367]
[1780476188217,55.41,66934.59,46.5,-0.21985,0.00015,10.21367]
[1780476188338,55.41,66934.59,46.5,-0.21985,0.00015,10.21367]
[1780476189894,55.41,66938.76,46.5,-0.2192,0.00015,10.19678]
[1780476190357,55.41,66938.76,46.5,-0.2192,0.00015,10.19678]
[1780476190395,55.41,66939.84,46.5,-0.21902,0.00015,10.1923]
[1780476190907,55.41,66939.84,46.5,-0.21902,0.00015,10.1923]
[1780476191130,55.41,66939.84,46.5,-0.21902,0.00015,10.1923]
[1780476191149,55.41,66950.02,46.5,-0.21745,0.00015,10.15171]
[1780476192717,55.41,66950.74,46.5,-0.21734,0.00015,10.14879]
[1780476193831,55.41,66952.39,46.5,-0.21709,0.00015,10.14216]
[1780476194061,55.41,66952.39,46.5,-0.21709,0.00015,10.14216]
[1780476194163,55.41,66952.39,46.5,-0.21709,0.00015,10.14216]
[1780476194168,55.41,66952.39,46.5,-0.21709,0.00015,10.14216]
[1780476194350,55.41,66952.39,46.5,-0.21709,0.00015,10.14216]
[1780476194829,55.4,66952.48,46.5,-0.21707,0.00015,10.14169]
[1780476194975,55.4,66957.7,46.5,-0.21627,0.00015,10.12082]
[1780476195525,55.4,66957.7,46.5,-0.21627,0.00015,10.12082]
[1780476195532,55.4,66957.7,46.5,-0.21627,0.00015,10.12082]
[1780476196092,55.4,66957.7,46.5,-0.21627,0.00015,10.12082]
[1780476196149,55.4,66960.52,46.5,-0.21583,0.00015,10.10948]
[1780476196653,55.4,66960.52,46.5,-0.21583,0.00015,10.10948]
[1780476196896,55.4,66960.52,46.5,-0.21583,0.00015,10.10948]
[1780476200421,55.4,66962.52,46.5,-0.21551,0.00015,10.10107]
[1780476200451,55.4,66962.52,46.5,-0.21551,0.00015,10.10107]
[1780476200457,55.4,66962.52,46.5,-0.21551,0.00015,10.10107]
[1780476200858,55.4,66962.52,46.5,-0.21551,0.00015,10.10107]
[1780476200860,55.4,66962.52,46.5,-0.21551,0.00015,10.10107]
[1780476201519,55.4,66962.62,46.5,-0.21549,0.00015,10.10058]
[1780476201634,55.4,66962.62,46.5,-0.21549,0.00015,10.10058]
[1780476201825,55.4,66962.62,46.5,-0.21549,0.00015,10.10058]
[1780476201825,55.4,66962.62,46.5,-0.21549,0.00015,10.10058]
[1780476203856,55.4,66967.11,46.5,-0.2148,0.00015,10.08238]
[1780476204388,55.4,66967.11,46.5,-0.2148,0.00015,10.08238]
[1780476204406,55.4,66970.45,46.5,-0.21429,0.00015,10.0689]
[1780476204438,55.4,66970.45,46.5,-0.21429,0.00015,10.0689]
[1780476204474,55.4,66970.45,46.5,-0.21429,0.00015,10.0689]
[1780476204508,55.4,66970.45,46.5,-0.21429,0.00015,10.0689]
[1780476204714,55.4,66970.45,46.5,-0.21429,0.00015,10.0689]
[1780476204806,55.4,66970.45,46.5,-0.21429,0.00015,10.0689]
[1780476205003,55.4,66971.39,46.5,-0.21414,0.00015,10.06507]
[1780476207731,55.4,66971.71,46.5,-0.21409,0.00015,10.06367]
[1780476208957,55.4,66971.38,46.5,-0.21414,0.00015,10.06488]
[1780476209112,55.4,66971.38,46.5,-0.21414,0.00015,10.06488]
[1780476209436,55.39,66971.59,46.5,-0.2141,0.00015,10.06398]
[1780476209842,55.39,66971.59,46.5,-0.2141,0.00015,10.06398]
[1780476209910,55.39,66971.59,46.5,-0.2141,0.00015,10.06398]
[1780476209997,55.39,66971.59,46.5,-0.2141,0.00015,10.06398]
[1780476210133,55.39,66971.59,46.5,-0.2141,0.00015,10.06398]
[1780476210354,55.39,66971.59,46.5,-0.2141,0.00015,10.06398]
[1780476210222,55.39,66977.07,46.5,-0.21327,0.00015,10.04191]
[1780476211568,55.39,66980.63,46.5,-0.21273,0.00015,10.02757]
[1780476211591,55.39,66980.63,46.5,-0.21273,0.00015,10.02757]
[1780476211669,55.39,66980.63,46.5,-0.21273,0.00015,10.02757]
[1780476212012,55.39,66980.63,46.5,-0.21273,0.00015,10.02757]
[1780476212047,55.39,66980.63,46.5,-0.21273,0.00015,10.02757]
[1780476212181,55.39,66980.63,46.5,-0.21273,0.00015,10.02757]
[1780476212255,55.39,66980.63,46.5,-0.21273,0.00015,10.02757]
[1780476212333,55.39,66987.66,46.5,-0.21158,0.00015,9.99338]
[1780476212528,55.39,66987.66,46.5,-0.21158,0.00015,9.99338]
[1780476212572,55.39,66987.66,46.5,-0.21158,0.00015,9.99338]
[1780476212575,55.39,66987.66,46.5,-0.21158,0.00015,9.99338]
[1780476212683,55.39,66987.66,46.5,-0.21158,0.00015,9.99338]
[1780476212861,55.39,66987.66,46.5,-0.21158,0.00015,9.99338]
[1780476212906,55.39,66987.66,46.5,-0.21158,0.00015,9.99338]
[1780476212935,55.39,66987.66,46.5,-0.21158,0.00015,9.99338]
[1780476212960,55.39,66987.66,46.5,-0.21158,0.00015,9.99338]
[1780476213216,55.39,66987.66,46.5,-0.21158,0.00015,9.99338]
[1780476213248,55.39,66998.18,46.5,-0.20999,0.00015,9.95086]
[1780476213732,55.39,66998.18,46.5,-0.20999,0.00015,9.95086]
[1780476213904,55.39,66998.18,46.5,-0.20999,0.00015,9.95086]
[1780476213922,55.39,66998.18,46.5,-0.20999,0.00015,9.95086]
[1780476214365,55.39,67006.75,46.5,-0.2087,0.00015,9.91605]
[1780476215198,55.39,67006.75,46.5,-0.2087,0.00015,9.91605]
[1780476215420,55.39,67008.73,46.5,-0.2084,0.00015,9.90801]
[1780476215503,55.39,67008.73,46.5,-0.2084,0.00015,9.90801]
[1780476215507,55.39,67008.73,46.5,-0.2084,0.00015,9.90801]
[1780476215525,55.39,67008.73,46.5,-0.2084,0.00015,9.90801]
[1780476215579,55.39,67008.73,46.5,-0.2084,0.00015,9.90801]
[1780476215833,55.39,67008.73,46.5,-0.2084,0.00015,9.90801]
[1780476215905,55.39,67008.73,46.5,-0.2084,0.00015,9.90801]
[1780476216041,55.39,67008.73,46.5,-0.2084,0.00015,9.90801]
[1780476216382,55.39,67020.7,46.5,-0.20661,0.00015,9.85928]
[1780476216958,55.39,67025.89,46.5,-0.20583,0.00015,9.83815]
[1780476218139,55.39,67025.89,46.5,-0.20583,0.00015,9.83815]
[1780476218407,55.39,67025.89,46.5,-0.20583,0.00015,9.83815]
[1780476218462,55.39,67025.46,46.5,-0.20589,0.00015,9.83975]
[1780476218674,55.39,67025.46,46.5,-0.20589,0.00015,9.83975]
[1780476220980,55.39,67029.17,46.5,-0.20534,0.00015,9.82451]
[1780476221622,55.39,67028.46,46.5,-0.20544,0.00015,9.82741]
[1780476224034,55.39,67032.33,46.5,-0.20486,0.00015,9.81151]
[1780476224138,55.39,67032.33,46.5,-0.20486,0.00015,9.81151]
[1780476225154,55.39,67025.24,46.5,-0.20591,0.00015,9.84032]
[1780476226497,55.39,67024.19,46.5,-0.20607,0.00015,9.84463]
[1780476227539,55.39,67028.1,46.5,-0.20549,0.00015,9.82869]
[1780476230273,55.39,67030.14,46.5,-0.20518,0.00015,9.82022]
[1780476232638,55.39,67028.88,46.5,-0.20536,0.00015,9.8252]
[1780476234722,55.38,67027.89,46.5,-0.2055,0.00015,9.82912]
[1780476234947,55.38,67027.89,46.5,-0.2055,0.00015,9.82912]
[1780476238405,55.38,67029.25,46.5,-0.2053,0.00015,9.82339]
[1780476240462,55.38,67030.22,46.5,-0.20515,0.00015,9.81926]
[1780476241488,55.38,67030.35,46.5,-0.20512,0.00015,9.81867]
[1780476243303,55.38,67028.83,46.5,-0.20535,0.00015,9.82482]
[1780476243991,55.38,67027.13,46.5,-0.2056,0.00015,9.83164]
[1780476244366,55.38,67027.13,46.5,-0.2056,0.00015,9.83164]
[1780476245266,55.38,67025.68,46.5,-0.20581,0.00015,9.83755]
[1780476246396,55.38,67025.47,46.5,-0.20584,0.00015,9.83826]
[1780476246425,55.38,67025.47,46.5,-0.20584,0.00015,9.83826]
[1780476247172,55.38,67030.95,46.5,-0.20502,0.00015,9.81583]
[1780476248445,55.38,67030.95,46.5,-0.20502,0.00015,9.81583]
[1780476248454,55.38,67032.37,46.5,-0.20481,0.00015,9.80991]
[1780476248547,55.38,67032.37,46.5,-0.20481,0.00015,9.80991]
[1780476248568,55.38,67032.37,46.5,-0.20481,0.00015,9.80991]
[1780476248592,55.38,67032.37,46.5,-0.20481,0.00015,9.80991]
[1780476248853,55.38,67032.37,46.5,-0.20481,0.00015,9.80991]
[1780476248932,55.38,67032.37,46.5,-0.20481,0.00015,9.80991]
[1780476248945,55.38,67032.37,46.5,-0.20481,0.00015,9.80991]
[1780476249349,55.38,67032.37,46.5,-0.20481,0.00015,9.80991]
[1780476249391,55.38,67032.37,46.5,-0.20481,0.00015,9.80991]
[1780476249450,55.38,67043.14,46.5,-0.20321,0.00015,9.76584]
[1780476251671,55.38,67046.01,46.5,-0.20279,0.00015,9.7541]
[1780476251753,55.38,67046.01,46.5,-0.20279,0.00015,9.7541]
[1780476252215,55.38,67046.01,46.5,-0.20279,0.00015,9.7541]
[1780476254200,55.38,67045.44,46.5,-0.20287,0.00015,9.75647]
[1780476254687,55.38,67045.25,46.5,-0.2029,0.00015,9.75726]
[1780476255164,55.38,67045.25,46.5,-0.2029,0.00015,9.75726]
[1780476255228,55.38,67039.41,46.5,-0.20376,0.00015,9.78116]
[1780476257229,55.38,67036.86,46.5,-0.20414,0.00015,9.79164]
[1780476258766,55.38,67035.43,46.5,-0.20435,0.00015,9.7975]
[1780476260455,55.38,67033.36,46.5,-0.20466,0.00015,9.80595]
[1780476260641,55.38,67031.27,46.5,-0.20497,0.00015,9.81446]
[1780476262692,55.38,67031.17,46.5,-0.20498,0.00015,9.81482]
[1780476262912,55.38,67031.17,46.5,-0.20498,0.00015,9.81482]
[1780476263966,55.38,67027.12,46.5,-0.20559,0.00015,9.83132]
[1780476265832,55.38,67027.32,46.5,-0.20555,0.00015,9.8304]
[1780476265969,55.38,67027.32,46.5,-0.20555,0.00015,9.8304]
[1780476266459,55.38,67016.38,46.5,-0.20718,0.00015,9.87495]
[1780476266788,55.38,67016.38,46.5,-0.20718,0.00015,9.87495]
[1780476266792,55.38,67016.38,46.5,-0.20718,0.00015,9.87495]
[1780476266857,55.38,67016.38,46.5,-0.20718,0.00015,9.87495]
[1780476267049,55.38,67016.38,46.5,-0.20718,0.00015,9.87495]
[1780476267314,55.38,67011.07,46.5,-0.20798,0.00015,9.89647]
[1780476268422,55.38,67011.07,46.5,-0.20798,0.00015,9.89647]
[1780476270737,55.37,67005.2,46.5,-0.20885,0.00015,9.92012]
[1780476270942,55.37,67005.2,46.5,-0.20885,0.00015,9.92012]
[1780476270954,55.37,67005.2,46.5,-0.20885,0.00015,9.92012]
[1780476271001,55.37,67005.2,46.5,-0.20885,0.00015,9.92012]
[1780476272640,55.37,67009.06,46.5,-0.20818,0.00015,9.89832]
[1780476275089,55.37,67009.07,46.5,-0.20817,0.00015,9.8981]
[1780476275390,55.37,67009.07,46.5,-0.20817,0.00015,9.8981]
[1780476275740,55.37,67009.21,46.5,-0.20815,0.00015,9.89744]
[1780476275960,55.37,67009.21,46.5,-0.20815,0.00015,9.89744]
[1780476276195,55.37,67009.21,46.5,-0.20815,0.00015,9.89744]
[1780476276377,55.37,67004.57,46.5,-0.20884,0.00015,9.9162]
[1780476277473,55.37,66999.65,46.5,-0.20958,0.00015,9.93613]
[1780476278130,55.37,66999.65,46.5,-0.20958,0.00015,9.93613]
[1780476278739,55.37,66998.09,46.5,-0.20981,0.00015,9.9424]
[1780476280383,55.37,66994.03,46.5,-0.21042,0.00015,9.95878]
[1780476281721,55.37,66992.38,46.5,-0.21067,0.00015,9.96531]
[1780476286242,55.36,66990.49,46.5,-0.21094,0.00015,9.9726]
[1780476286902,55.36,66991.23,46.5,-0.21083,0.00015,9.96952]
[1780476287335,55.36,66991.23,46.5,-0.21083,0.00015,9.96952]
[1780476287804,55.36,66992.2,46.5,-0.21068,0.00015,9.96557]
[1780476287810,55.36,66992.2,46.5,-0.21068,0.00015,9.96557]
[1780476287814,55.36,66992.2,46.5,-0.21068,0.00015,9.96557]
[1780476287949,55.36,66992.2,46.5,-0.21068,0.00015,9.96557]
[1780476287963,55.36,66992.2,46.5,-0.21068,0.00015,9.96557]
[1780476288479,55.36,66992.2,46.5,-0.21068,0.00015,9.96557]
[1780476288466,55.36,66997.09,46.5,-0.20994,0.00015,9.9457]
[1780476292326,55.36,66998.04,46.5,-0.20979,0.00015,9.9417]
[1780476292337,55.36,66998.04,46.5,-0.20979,0.00015,9.9417]
[1780476294368,55.36,66999.71,46.5,-0.20954,0.00015,9.93488]
[1780476294449,55.36,66999.71,46.5,-0.20954,0.00015,9.93488]
[1780476297951,55.36,67001.84,46.5,-0.20921,0.00015,9.92611]
[1780476297966,55.36,67001.84,46.5,-0.20921,0.00015,9.92611]
[1780476298052,55.36,67001.99,46.5,-0.20919,0.00015,9.92547]
[1780476303571,55.35,67000.71,46.5,-0.20937,0.00015,9.93038]
[1780476306086,55.35,67001.04,46.5,-0.20932,0.00015,9.92899]
[1780476306090,55.35,67001.04,46.5,-0.20932,0.00015,9.92899]
[1780476306093,55.35,67001.04,46.5,-0.20932,0.00015,9.92899]
[1780476306107,55.35,67001.04,46.5,-0.20932,0.00015,9.92899]
[1780476306112,55.35,67001.04,46.5,-0.20932,0.00015,9.92899]
[1780476306117,55.35,67001.04,46.5,-0.20932,0.00015,9.92899]
[1780476306145,55.35,67001.04,46.5,-0.20932,0.00015,9.92894]
[1780476306954,55.35,66991.99,46.5,-0.21068,0.00015,9.96556]
[1780476308304,55.35,66991.99,46.5,-0.21068,0.00015,9.96556]
[1780476308305,55.35,66991.99,46.5,-0.21068,0.00015,9.96556]
[1780476308680,55.35,66990.3,46.5,-0.21093,0.00015,9.97222]
[1780476309397,55.35,66990.3,46.5,-0.21093,0.00015,9.97222]
[1780476312946,55.35,66990.22,46.5,-0.21093,0.00015,9.97234]
[1780476313685,55.35,66990.02,46.5,-0.21096,0.00015,9.97306]
[1780476317227,55.35,66990.02,46.5,-0.21096,0.00015,9.97304]
[1780476317228,55.35,66990.02,46.5,-0.21096,0.00015,9.97304]
[1780476317384,55.35,66990.02,46.5,-0.21096,0.00015,9.97304]
[1780476317509,55.35,66990.02,46.5,-0.21096,0.00015,9.97304]
[1780476317600,55.35,66989.85,46.5,-0.21097,0.00015,9.97336]
[1780476318251,55.35,66989.85,46.5,-0.21097,0.00015,9.97336]
[1780476319511,55.35,66985.36,46.5,-0.21165,0.00015,9.99151]
[1780476320199,55.34,66982.96,46.5,-0.21201,0.00015,10.00111]
[1780476321248,55.34,66982.03,46.5,-0.21215,0.00015,10.00487]
[1780476321554,55.34,66983.9,46.5,-0.21187,0.00015,9.99719]
[1780476323216,55.34,66984.31,46.5,-0.2118,0.00015,9.99554]
[1780476324275,55.34,66986.31,46.5,-0.2115,0.00015,9.98735]
[1780476324945,55.34,66986.49,46.5,-0.21147,0.00015,9.98658]
[1780476330006,55.34,66986.04,46.5,-0.21152,0.00015,9.98798]
[1780476332124,55.34,66986.08,46.5,-0.21151,0.00015,9.9876]
[1780476334226,55.33,66987.52,46.5,-0.2112,0.00015,9.97568]
[1780476334236,55.33,66987.52,46.5,-0.2112,0.00015,9.97568]
[1780476339275,55.33,66989.14,46.5,-0.21094,0.00015,9.96878]
[1780476339347,55.33,66989.14,46.5,-0.21094,0.00015,9.96878]
[1780476339925,55.33,66989.31,46.5,-0.21091,0.00015,9.96792]
[1780476340404,55.33,66989.31,46.5,-0.21091,0.00015,9.96792]
[1780476342402,55.33,66993.31,46.5,-0.2103,0.00015,9.95159]
[1780476342932,55.33,66992.34,46.5,-0.21044,0.00015,9.95545]
[1780476344952,55.33,66995.64,46.5,-0.20994,0.00015,9.94202]
[1780476345015,55.33,66995.64,46.5,-0.20994,0.00015,9.94202]
[1780476348497,55.33,66996.52,46.5,-0.2098,0.00015,9.93829]
[1780476348589,55.33,66995.85,46.5,-0.2099,0.00015,9.94095]
[1780476350806,55.32,66999.43,46.5,-0.20936,0.00015,9.9263]
[1780476350909,55.32,66999.43,46.5,-0.20936,0.00015,9.9263]
[1780476351291,55.32,66999.43,46.5,-0.20936,0.00015,9.9263]
[1780476352911,55.32,67003.51,46.5,-0.20874,0.00015,9.90972]
[1780476354014,55.32,67004.41,46.5,-0.20861,0.00015,9.90604]
[1780476356324,55.32,67005.0,46.5,-0.20852,0.00015,9.90364]
[1780476356355,55.32,67005.0,46.5,-0.20852,0.00015,9.90364]
[1780476356807,55.32,67003.7,46.5,-0.20871,0.00015,9.9089]
[1780476358594,55.32,67000.67,46.5,-0.20917,0.00015,9.92119]
[1780476358621,55.32,67000.67,46.5,-0.20917,0.00015,9.92119]
[1780476363992,55.32,67000.21,46.5,-0.20923,0.00015,9.92288]
[1780476366122,55.32,66998.26,46.5,-0.20952,0.00015,9.93076]
[1780476368414,55.32,66999.92,46.5,-0.20927,0.00015,9.92394]
[1780476370623,55.32,66997.89,46.5,-0.20957,0.00015,9.93208]
[1780476372620,55.32,66997.73,46.5,-0.20959,0.00015,9.93264]
[1780476373789,55.32,66997.99,46.5,-0.20955,0.00015,9.93154]
[1780476374180,55.32,66997.99,46.5,-0.20955,0.00015,9.93154]
[1780476374439,55.32,66997.99,46.5,-0.20955,0.00015,9.93154]
[1780476374499,55.32,66997.99,46.5,-0.20955,0.00015,9.93154]
[1780476374756,55.32,66997.8,46.5,-0.20958,0.00015,9.93222]
[1780476374786,55.32,66997.8,46.5,-0.20958,0.00015,9.93222]
[1780476374901,55.32,66997.8,46.5,-0.20958,0.00015,9.93222]
[1780476374960,55.32,66997.8,46.5,-0.20958,0.00015,9.93222]
[1780476375000,55.32,66997.8,46.5,-0.20958,0.00015,9.93222]
[1780476375006,55.32,66997.8,46.5,-0.20958,0.00015,9.93222]
[1780476375197,55.32,66997.8,46.5,-0.20958,0.00015,9.93222]
[1780476375205,55.32,66997.8,46.5,-0.20958,0.00015,9.93222]
[1780476375334,55.32,66997.8,46.5,-0.20958,0.00015,9.93222]
[1780476375441,55.32,66997.8,46.5,-0.20958,0.00015,9.93222]
[1780476375575,55.32,66997.8,46.5,-0.20958,0.00015,9.93222]
[1780476375518,55.32,66974.66,46.5,-0.21308,0.00015,10.0257]
[1780476375800,55.32,66974.66,46.5,-0.21308,0.00015,10.0257]
[1780476376470,55.32,66958.01,46.5,-0.21562,0.00015,10.0926]
[1780476381781,55.31,66953.65,46.5,-0.21628,0.00015,10.1097]
[1780476386956,55.31,66950.63,46.5,-0.21673,0.00015,10.12133]
[1780476387037,55.31,66950.63,46.5,-0.21673,0.00015,10.12133]
[1780476387112,55.31,66950.63,46.5,-0.21673,0.00015,10.12133]
[1780476387267,55.31,66950.63,46.5,-0.21673,0.00015,10.12133]
[1780476387343,55.31,66950.63,46.5,-0.21673,0.00015,10.12133]
[1780476387570,55.31,66950.63,46.5,-0.21673,0.00015,10.12133]
[1780476387528,55.31,66944.0,46.5,-0.21775,0.00015,10.14781]
[1780476387893,55.31,66944.0,46.5,-0.21775,0.00015,10.14781]
[1780476388557,55.31,66926.11,46.5,-0.22052,0.00016,10.21911]
[1780476389749,55.31,66924.6,46.5,-0.22075,0.00016,10.22506]
[1780476389777,55.31,66924.6,46.5,-0.22075,0.00016,10.22506]
[1780476389806,55.31,66924.6,46.5,-0.22075,0.00016,10.22506]
[1780476389888,55.31,66924.6,46.5,-0.22075,0.00016,10.22506]
[1780476389971,55.31,66924.6,46.5,-0.22075,0.00016,10.22506]
[1780476390450,55.31,66933.44,46.5,-0.21937,0.00016,10.18978]
[1780476391034,55.31,66933.44,46.5,-0.21937,0.00016,10.18978]
[1780476391062,55.31,66933.44,46.5,-0.21937,0.00016,10.18978]
[1780476391466,55.31,66933.44,46.5,-0.21937,0.00016,10.18978]
[1780476391601,55.3,66938.35,46.5,-0.21853,0.00015,10.16431]
[1780476392195,55.3,66943.23,46.5,-0.21778,0.00015,10.14481]
[1780476393370,55.3,66943.23,46.5,-0.21778,0.00015,10.14481]
[1780476393374,55.3,66943.23,46.5,-0.21778,0.00015,10.14481]
[1780476393523,55.3,66943.23,46.5,-0.21778,0.00015,10.14481]
[1780476393531,55.3,66943.23,46.5,-0.21778,0.00015,10.14481]
[1780476394077,55.3,66945.32,46.5,-0.21745,0.00015,10.13632]
[1780476394089,55.3,66945.32,46.5,-0.21745,0.00015,10.13632]
[1780476394094,55.3,66945.32,46.5,-0.21745,0.00015,10.13632]
[1780476394112,55.3,66945.32,46.5,-0.21745,0.00015,10.13632]
[1780476396117,55.3,66947.88,46.5,-0.21705,0.00015,10.12599]
[1780476397048,55.3,66949.42,46.5,-0.21681,0.00015,10.11975]
[1780476397562,55.3,66949.42,46.5,-0.21681,0.00015,10.11975]
[1780476397744,55.3,66949.4,46.5,-0.21681,0.00015,10.11971]
[1780476398547,55.3,66949.4,46.5,-0.21681,0.00015,10.11971]
[1780476398252,55.3,66943.36,46.5,-0.21774,0.00015,10.14389]
[1780476399348,55.3,66943.36,46.5,-0.21774,0.00015,10.14389]
[1780476400470,55.3,66942.26,46.5,-0.2179,0.00015,10.14815]
[1780476403034,55.3,66943.54,46.5,-0.2177,0.00015,10.14285]
[1780476403444,55.3,66943.54,46.5,-0.2177,0.00015,10.14285]
[1780476403446,55.3,66943.54,46.5,-0.2177,0.00015,10.14285]
[1780476404889,55.3,66947.02,46.5,-0.21716,0.00015,10.12876]
[1780476404930,55.3,66947.02,46.5,-0.21716,0.00015,10.12876]
[1780476405127,55.3,66947.02,46.5,-0.21716,0.00015,10.12876]
[1780476405301,55.3,66953.55,46.5,-0.21615,0.00015,10.10252]
[1780476406728,55.3,66956.78,46.5,-0.21565,0.00015,10.08949]
[1780476406731,55.3,66956.78,46.5,-0.21565,0.00015,10.08949]
[1780476407316,55.3,66957.2,46.5,-0.21558,0.00015,10.08777]
[1780476407624,55.3,66957.2,46.5,-0.21558,0.00015,10.08777]
[1780476408422,55.3,66957.2,46.5,-0.21558,0.00015,10.08777]
[1780476408519,55.29,66956.95,46.5,-0.21562,0.00015,10.08875]
[1780476409212,55.29,66956.95,46.5,-0.21562,0.00015,10.08875]
[1780476409214,55.29,66956.95,46.5,-0.21562,0.00015,10.08875]
[1780476409570,55.29,66956.95,46.5,-0.21562,0.00015,10.08875]
[1780476409598,55.29,66955.86,46.5,-0.21579,0.00015,10.09304]
[1780476410310,55.29,66955.86,46.5,-0.21579,0.00015,10.09304]
[1780476410525,55.29,66955.86,46.5,-0.21579,0.00015,10.09304]
[1780476410614,55.29,66966.36,46.5,-0.21417,0.00015,10.05073]
[1780476411343,55.29,66966.36,46.5,-0.21417,0.00015,10.05073]
[1780476411370,55.29,66968.26,46.5,-0.21388,0.00015,10.04308]
[1780476412744,55.29,66967.75,46.5,-0.21396,0.00015,10.04508]
[1780476413440,55.29,66968.46,46.5,-0.21385,0.00015,10.04222]
[1780476413692,55.29,66968.46,46.5,-0.21385,0.00015,10.04222]
[1780476413744,55.29,66968.46,46.5,-0.21385,0.00015,10.04222]
[1780476416339,55.29,66970.92,46.5,-0.21347,0.00015,10.03227]
[1780476419252,55.29,66971.28,46.5,-0.21341,0.00015,10.03072]
[1780476419274,55.29,66971.28,46.5,-0.21341,0.00015,10.03072]
[1780476419411,55.29,66971.28,46.5,-0.21341,0.00015,10.03072]
[1780476419411,55.29,66971.28,46.5,-0.21341,0.00015,10.03072]
[1780476419681,55.29,66971.35,46.5,-0.2134,0.00015,10.03044]
[1780476419832,55.29,66971.35,46.5,-0.2134,0.00015,10.03044]
[1780476420359,55.29,66971.35,46.5,-0.2134,0.00015,10.03044]
[1780476420616,55.29,66980.81,46.5,-0.21196,0.00015,9.99214]
[1780476421011,55.29,66980.81,46.5,-0.21196,0.00015,9.99214]
[1780476421160,55.29,66980.81,46.5,-0.21196,0.00015,9.99214]
[1780476421228,55.29,66980.81,46.5,-0.21196,0.00015,9.99214]
[1780476421488,55.29,66985.97,46.5,-0.21117,0.00015,9.97123]
[1780476423405,55.29,66987.53,46.5,-0.21094,0.00015,9.9649]
[1780476424026,55.29,66989.77,46.5,-0.2106,0.00015,9.95583]
[1780476428180,55.29,66989.38,46.5,-0.21066,0.00015,9.95743]
[1780476428254,55.29,66989.38,46.5,-0.21066,0.00015,9.95743]
[1780476428479,55.29,66990.55,46.5,-0.21048,0.00015,9.95262]
[1780476428945,55.29,66990.55,46.5,-0.21048,0.00015,9.95262]
[1780476428951,55.29,66990.55,46.5,-0.21048,0.00015,9.95262]
[1780476428963,55.29,66990.55,46.5,-0.21048,0.00015,9.95262]
[1780476429137,55.29,66990.55,46.5,-0.21048,0.00015,9.95262]
[1780476429157,55.29,66990.55,46.5,-0.21048,0.00015,9.95262]
[1780476429208,55.29,66990.55,46.5,-0.21048,0.00015,9.95262]
[1780476429239,55.29,66990.55,46.5,-0.21048,0.00015,9.95262]
[1780476429526,55.29,66990.55,46.5,-0.21048,0.00015,9.95262]
[1780476429557,55.29,66990.55,46.5,-0.21048,0.00015,9.95262]
[1780476429610,55.29,66990.55,46.5,-0.21048,0.00015,9.95262]
[1780476429598,55.29,67000.77,46.5,-0.20893,0.00015,9.91109]
[1780476429641,55.29,67000.77,46.5,-0.20893,0.00015,9.91109]
[1780476429657,55.29,67000.77,46.5,-0.20893,0.00015,9.91109]
[1780476429739,55.29,67000.77,46.5,-0.20893,0.00015,9.91109]
[1780476430385,55.29,67000.77,46.5,-0.20893,0.00015,9.91109]
[1780476430392,55.29,67000.77,46.5,-0.20893,0.00015,9.91109]
[1780476430424,55.29,67000.77,46.5,-0.20893,0.00015,9.91109]
[1780476430853,55.29,67003.58,46.5,-0.20851,0.00015,9.89966]
[1780476431228,55.29,67003.58,46.5,-0.20851,0.00015,9.89966]
[1780476431520,55.29,67003.58,46.5,-0.20851,0.00015,9.89966]
[1780476433777,55.29,67005.23,46.5,-0.20826,0.00015,9.89295]
[1780476435183,55.29,67006.07,46.5,-0.20813,0.00015,9.88954]
[1780476437004,55.29,67008.05,46.5,-0.20784,0.00015,9.88151]
[1780476437249,55.29,67008.05,46.5,-0.20784,0.00015,9.88151]
[1780476437460,55.29,67008.05,46.5,-0.20784,0.00015,9.88151]
[1780476439282,55.29,67005.47,46.5,-0.20823,0.00015,9.89206]
[1780476439531,55.29,67005.47,46.5,-0.20823,0.00015,9.89206]
[1780476439895,55.29,67005.55,46.5,-0.20822,0.00015,9.89174]
[1780476439905,55.29,67005.55,46.5,-0.20822,0.00015,9.89174]
[1780476440024,55.29,67005.55,46.5,-0.20822,0.00015,9.89174]
[1780476440198,55.29,67005.55,46.5,-0.20822,0.00015,9.89174]
[1780476440241,55.29,67005.55,46.5,-0.20822,0.00015,9.89174]
[1780476440643,55.29,66990.17,46.5,-0.21054,0.00015,9.95421]
[1780476441014,55.29,66990.17,46.5,-0.21054,0.00015,9.95421]
[1780476441016,55.29,66990.17,46.5,-0.21054,0.00015,9.95421]
[1780476442062,55.29,66988.49,46.5,-0.21079,0.00015,9.96098]
[1780476442098,55.29,66988.49,46.5,-0.21079,0.00015,9.96098]
[1780476442582,55.29,66993.48,46.5,-0.21003,0.00015,9.94071]
[1780476443069,55.29,66993.48,46.5,-0.21003,0.00015,9.94071]
[1780476443588,55.29,66998.51,46.5,-0.20927,0.00015,9.92028]
[1780476444581,55.29,66998.51,46.5,-0.20927,0.00015,9.92028]
[1780476444823,55.29,66999.66,46.5,-0.2091,0.00015,9.91562]
[1780476445199,55.29,66999.66,46.5,-0.2091,0.00015,9.91562]
[1780476446891,55.29,67000.62,46.5,-0.20896,0.00015,9.91174]
[1780476446906,55.29,67000.62,46.5,-0.20896,0.00015,9.91174]
[1780476446964,55.29,67000.62,46.5,-0.20896,0.00015,9.91174]
[1780476447003,55.29,67000.62,46.5,-0.20896,0.00015,9.91174]
[1780476447617,55.29,66990.74,46.5,-0.21045,0.00015,9.95184]
[1780476450654,55.29,66988.02,46.5,-0.21086,0.00015,9.96277]
[1780476453352,55.29,66990.69,46.5,-0.21037,0.00015,9.94611]
[1780476454428,55.29,66990.69,46.5,-0.21037,0.00015,9.94611]
[1780476454527,55.29,66985.69,46.5,-0.21113,0.00015,9.96637]
[1780476455021,55.29,66985.69,46.5,-0.21113,0.00015,9.96637]
[1780476456156,55.29,66984.01,46.5,-0.21138,0.00015,9.97317]
[1780476456157,55.29,66984.01,46.5,-0.21138,0.00015,9.97317]
[1780476456269,55.29,66984.01,46.5,-0.21138,0.00015,9.97317]
[1780476457110,55.29,66984.01,46.5,-0.21138,0.00015,9.97313]
[1780476457450,55.29,66984.01,46.5,-0.21138,0.00015,9.97313]
[1780476457807,55.29,66981.65,46.5,-0.21174,0.00015,9.98267]
[1780476457809,55.29,66981.65,46.5,-0.21174,0.00015,9.98267]
[1780476458107,55.29,66981.65,46.5,-0.21174,0.00015,9.98267]
[1780476458162,55.29,66981.65,46.5,-0.21174,0.00015,9.98267]
[1780476458242,55.29,66981.65,46.5,-0.21174,0.00015,9.98267]
[1780476458252,55.29,66981.65,46.5,-0.21174,0.00015,9.98267]
[1780476458254,55.29,66981.65,46.5,-0.21174,0.00015,9.98267]
[1780476458647,55.29,66976.11,46.5,-0.21259,0.00015,10.00508]
[1780476459167,55.29,66968.62,46.5,-0.21373,0.00015,10.03531]
[1780476464902,55.29,66966.53,46.5,-0.21404,0.00015,10.04357]
[1780476470780,55.29,66966.8,46.5,-0.21399,0.00015,10.04229]
[1780476472721,55.28,66966.78,46.5,-0.21399,0.00015,10.04232]
[1780476475275,55.28,66962.1,46.5,-0.21471,0.00015,10.06105]
[1780476480876,55.28,66967.84,46.5,-0.21382,0.00015,10.03763]
[1780476483659,55.28,66962.01,46.5,-0.2147,0.00015,10.06094]
[1780476487900,55.28,66955.18,46.5,-0.21574,0.00015,10.08808]
[1780476492935,55.27,66956.42,46.5,-0.21553,0.00015,10.08263]
[1780476495639,55.27,66956.39,46.5,-0.21553,0.00015,10.08266]
[1780476495746,55.27,66955.9,46.5,-0.2156,0.00015,10.08445]
[1780476495820,55.27,66955.9,46.5,-0.2156,0.00015,10.08445]
[1780476495892,55.27,66955.9,46.5,-0.2156,0.00015,10.08445]
[1780476496541,55.27,66950.03,46.5,-0.2165,0.00015,10.10797]
[1780476497233,55.27,66950.03,46.5,-0.2165,0.00015,10.10797]
[1780476497281,55.27,66943.28,46.5,-0.21755,0.00015,10.13502]
[1780476502144,55.27,66943.79,46.5,-0.21746,0.00015,10.1327]
[1780476502224,55.27,66943.79,46.5,-0.21746,0.00015,10.1327]
[1780476502339,55.27,66943.79,46.5,-0.21746,0.00015,10.1327]
[1780476502365,55.27,66943.79,46.5,-0.21746,0.00015,10.1327]
[1780476502700,55.27,66943.79,46.5,-0.21746,0.00015,10.1327]
[1780476502702,55.27,66943.11,46.5,-0.21756,0.00015,10.13529]
[1780476503391,55.27,66943.11,46.5,-0.21756,0.00015,10.13529]
[1780476503676,55.27,66934.29,46.5,-0.21892,0.00016,10.17056]
[1780476505757,55.27,66931.16,46.5,-0.21941,0.00016,10.18305]
[1780476505802,55.27,66931.16,46.5,-0.21941,0.00016,10.18305]
[1780476512036,55.26,66926.93,46.5,-0.21998,0.00016,10.19384]
[1780476516026,55.26,66927.96,46.5,-0.2198,0.00016,10.18942]
[1780476516366,55.26,66927.96,46.5,-0.2198,0.00016,10.18942]
[1780476516389,55.26,66927.96,46.5,-0.2198,0.00016,10.18942]
[1780476516670,55.26,66927.96,46.5,-0.2198,0.00016,10.18942]
[1780476516692,55.26,66927.96,46.5,-0.2198,0.00016,10.18942]
[1780476516550,55.26,66928.83,46.5,-0.21967,0.00016,10.18595]
[1780476517596,55.26,66928.83,46.5,-0.21967,0.00016,10.18595]
[1780476517720,55.26,66928.83,46.5,-0.21967,0.00016,10.18595]
[1780476517649,55.26,66940.99,46.5,-0.21778,0.00015,10.13728]
[1780476518070,55.26,66940.99,46.5,-0.21778,0.00015,10.13728]
[1780476518159,55.26,66940.99,46.5,-0.21778,0.00015,10.13728]
[1780476518515,55.26,66946.4,46.5,-0.21694,0.00015,10.11561]
[1780476520017,55.26,66947.62,46.5,-0.21675,0.00015,10.11072]
[1780476525481,55.26,66943.78,46.5,-0.21735,0.00015,10.12618]
[1780476525514,55.26,66943.78,46.5,-0.21735,0.00015,10.12618]
[1780476525802,55.26,66943.93,46.5,-0.21733,0.00015,10.12558]
[1780476526304,55.26,66943.93,46.5,-0.21733,0.00015,10.12558]
[1780476526334,55.26,66943.93,46.5,-0.21733,0.00015,10.12558]
[1780476526350,55.26,66943.93,46.5,-0.21733,0.00015,10.12558]
[1780476526472,55.26,66943.93,46.5,-0.21733,0.00015,10.12558]
[1780476526510,55.26,66943.93,46.5,-0.21733,0.00015,10.12558]
[1780476526618,55.26,66943.93,46.5,-0.21733,0.00015,10.12558]
[1780476526711,55.26,66950.9,46.5,-0.21625,0.00015,10.09763]
[1780476527186,55.26,66950.9,46.5,-0.21625,0.00015,10.09763]
[1780476527510,55.26,66950.9,46.5,-0.21625,0.00015,10.09763]
[1780476527551,55.26,66950.9,46.5,-0.21625,0.00015,10.09763]
[1780476527606,55.26,66965.12,46.5,-0.21407,0.00015,10.04049]
[1780476528555,55.26,66965.12,46.5,-0.21407,0.00015,10.04049]
[1780476528700,55.26,66965.12,46.5,-0.21407,0.00015,10.04049]
[1780476529212,55.26,66969.38,46.5,-0.21342,0.00015,10.02338]
[1780476529586,55.26,66970.97,46.5,-0.21318,0.00015,10.01696]
[1780476530069,55.26,66970.97,46.5,-0.21318,0.00015,10.01696]
[1780476530915,55.26,66971.98,46.5,-0.21302,0.00015,10.01288]
[1780476531503,55.26,66971.98,46.5,-0.21302,0.00015,10.01288]
[1780476531557,55.26,66971.98,46.5,-0.21302,0.00015,10.01288]
[1780476531865,55.26,66972.05,46.5,-0.21301,0.00015,10.01261]
[1780476532214,55.26,66972.05,46.5,-0.21301,0.00015,10.01261]
[1780476532930,55.26,66976.05,46.5,-0.2124,0.00015,9.99647]
[1780476533559,55.26,66976.05,46.5,-0.2124,0.00015,9.99647]
[1780476533714,55.26,66976.05,46.5,-0.2124,0.00015,9.99647]
[1780476533835,55.26,66976.85,46.5,-0.21228,0.00015,9.99334]
[1780476533871,55.26,66976.85,46.5,-0.21228,0.00015,9.99334]
[1780476535662,55.26,66977.84,46.5,-0.21213,0.00015,9.98934]
[1780476535665,55.26,66977.84,46.5,-0.21213,0.00015,9.98934]
[1780476535691,55.26,66977.84,46.5,-0.21213,0.00015,9.98934]
[1780476535690,55.26,66982.92,46.5,-0.21136,0.00015,9.96888]
[1780476535824,55.26,66982.92,46.5,-0.21136,0.00015,9.96888]
[1780476535856,55.26,66982.92,46.5,-0.21136,0.00015,9.96888]
[1780476535857,55.26,66982.92,46.5,-0.21136,0.00015,9.96888]
[1780476535922,55.26,66982.92,46.5,-0.21136,0.00015,9.96888]
[1780476535980,55.26,66982.92,46.5,-0.21136,0.00015,9.96888]
[1780476536481,55.26,66982.92,46.5,-0.21136,0.00015,9.96888]
[1780476536494,55.26,66982.92,46.5,-0.21136,0.00015,9.96888]
[1780476536558,55.26,66975.92,46.5,-0.21243,0.00015,9.99729]
[1780476536764,55.26,66975.92,46.5,-0.21243,0.00015,9.99729]
[1780476536772,55.26,66975.92,46.5,-0.21243,0.00015,9.99729]
[1780476536897,55.26,66975.92,46.5,-0.21243,0.00015,9.99729]
[1780476538307,55.26,66977.94,46.5,-0.21213,0.00015,9.98912]
[1780476539170,55.26,66978.29,46.5,-0.21207,0.00015,9.98775]
[1780476539355,55.26,66978.29,46.5,-0.21207,0.00015,9.98775]
[1780476542298,55.27,66978.41,46.5,-0.21206,0.00015,9.98741]
[1780476542580,55.27,66978.41,46.5,-0.21206,0.00015,9.98741]
[1780476544575,55.27,66978.19,46.5,-0.2121,0.00015,9.98839]
[1780476546544,55.27,66978.02,46.5,-0.21213,0.00015,9.98917]
[1780476546646,55.27,66978.22,46.5,-0.2121,0.00015,9.98845]
[1780476547677,55.27,66978.22,46.5,-0.2121,0.00015,9.98845]
[1780476548710,55.27,66978.2,46.5,-0.2121,0.00015,9.98853]
[1780476548324,55.27,66984.71,46.5,-0.21111,0.00015,9.96222]
[1780476549866,55.27,66986.49,46.5,-0.21085,0.00015,9.95506]
[1780476550618,55.27,66986.49,46.5,-0.21085,0.00015,9.95506]
[1780476551590,55.27,66986.88,46.5,-0.21079,0.00015,9.9536]
[1780476551885,55.27,66986.17,46.5,-0.2109,0.00015,9.95653]
[1780476552183,55.27,66986.17,46.5,-0.2109,0.00015,9.95653]
[1780476552357,55.27,66986.17,46.5,-0.2109,0.00015,9.95653]
[1780476552364,55.27,66986.17,46.5,-0.2109,0.00015,9.95653]
[1780476552394,55.27,66986.17,46.5,-0.2109,0.00015,9.95653]
[1780476552477,55.27,66986.17,46.5,-0.2109,0.00015,9.95653]
[1780476552686,55.27,66986.17,46.5,-0.2109,0.00015,9.95653]
[1780476552574,55.27,66997.1,46.5,-0.20925,0.00015,9.9122]
[1780476552891,55.27,66997.1,46.5,-0.20925,0.00015,9.9122]
[1780476553038,55.27,66997.1,46.5,-0.20925,0.00015,9.9122]
[1780476553067,55.27,66997.1,46.5,-0.20925,0.00015,9.9122]
[1780476553560,55.27,66997.1,46.5,-0.20925,0.00015,9.9122]
[1780476553615,55.27,66997.1,46.5,-0.20925,0.00015,9.9122]
[1780476553736,55.27,66997.1,46.5,-0.20925,0.00015,9.9122]
[1780476553741,55.27,66997.1,46.5,-0.20925,0.00015,9.9122]
[1780476553749,55.27,67003.92,46.5,-0.20822,0.00015,9.88462]
[1780476554560,55.27,67011.31,46.5,-0.20711,0.00015,9.85453]
[1780476555904,55.27,67011.46,46.5,-0.2071,0.00015,9.85404]
[1780476555914,55.27,67011.46,46.5,-0.2071,0.00015,9.85404]
[1780476558041,55.28,67009.85,46.5,-0.20735,0.00015,9.86098]
[1780476558046,55.28,67009.85,46.5,-0.20735,0.00015,9.86098]
[1780476558115,55.28,67009.85,46.5,-0.20735,0.00015,9.86098]
[1780476558128,55.28,67009.85,46.5,-0.20735,0.00015,9.86098]
[1780476558200,55.28,67009.85,46.5,-0.20735,0.00015,9.86098]
[1780476558735,55.28,67009.85,46.5,-0.20735,0.00015,9.86098]
[1780476560147,55.28,67011.16,46.5,-0.20716,0.00015,9.85569]
[1780476560169,55.28,67011.16,46.5,-0.20716,0.00015,9.85569]
[1780476563980,55.28,67010.14,46.5,-0.20732,0.00015,9.86009]
[1780476564382,55.28,67010.14,46.5,-0.20732,0.00015,9.86009]
[1780476564442,55.28,67010.65,46.5,-0.20724,0.00015,9.85806]
[1780476565138,55.28,67010.65,46.5,-0.20724,0.00015,9.85806]
[1780476565854,55.28,67011.21,46.5,-0.20716,0.00015,9.85581]
[1780476566016,55.28,67011.21,46.5,-0.20716,0.00015,9.85581]
[1780476566290,55.28,67011.21,46.5,-0.20716,0.00015,9.85581]
[1780476566414,55.28,67011.21,46.5,-0.20716,0.00015,9.85581]
[1780476566440,55.28,67011.21,46.5,-0.20716,0.00015,9.85581]
[1780476566570,55.28,67011.21,46.5,-0.20716,0.00015,9.85581]
[1780476566597,55.28,67011.21,46.5,-0.20716,0.00015,9.85581]
[1780476566745,55.28,67011.21,46.5,-0.20716,0.00015,9.85581]
[1780476566772,55.28,67011.21,46.5,-0.20716,0.00015,9.85581]
[1780476566717,55.28,67021.59,46.5,-0.20561,0.00015,9.81349]
[1780476567076,55.28,67021.59,46.5,-0.20561,0.00015,9.81349]
[1780476567108,55.28,67021.59,46.5,-0.20561,0.00015,9.81349]
[1780476567365,55.28,67021.59,46.5,-0.20561,0.00015,9.81349]
[1780476567388,55.28,67021.59,46.5,-0.20561,0.00015,9.81349]
[1780476567461,55.28,67021.59,46.5,-0.20561,0.00015,9.81349]
[1780476567481,55.28,67034.16,46.5,-0.20374,0.00015,9.7621]
[1780476567981,55.28,67034.16,46.5,-0.20374,0.00015,9.7621]
[1780476568804,55.28,67038.06,46.5,-0.20316,0.00015,9.74606]
[1780476569147,55.28,67038.06,46.5,-0.20316,0.00015,9.74606]
[1780476569935,55.28,67038.52,46.5,-0.20309,0.00015,9.74418]
[1780476570542,55.28,67038.52,46.5,-0.20309,0.00015,9.74418]
[1780476570664,55.28,67038.52,46.5,-0.20309,0.00015,9.74418]
[1780476570802,55.28,67038.07,46.5,-0.20316,0.00015,9.74608]
[1780476571509,55.28,67043.91,46.5,-0.20221,0.00015,9.71628]
[1780476572295,55.28,67043.91,46.5,-0.20221,0.00015,9.71628]
[1780476573478,55.28,67046.4,46.5,-0.20184,0.00015,9.70614]
[1780476573784,55.28,67047.09,46.5,-0.20175,0.00015,9.70338]
[1780476574810,55.28,67048.11,46.5,-0.2016,0.00015,9.69926]
[1780476574814,55.28,67048.11,46.5,-0.2016,0.00015,9.69926]
[1780476574852,55.28,67048.11,46.5,-0.2016,0.00015,9.69926]
[1780476575168,55.28,67048.11,46.5,-0.2016,0.00015,9.69926]
[1780476575436,55.28,67048.11,46.5,-0.2016,0.00015,9.69926]
[1780476575437,55.28,67048.11,46.5,-0.2016,0.00015,9.69926]
[1780476575625,55.28,67050.95,46.5,-0.20118,0.00015,9.68767]
[1780476575993,55.28,67050.95,46.5,-0.20118,0.00015,9.68767]
[1780476576104,55.28,67050.95,46.5,-0.20118,0.00015,9.68767]
[1780476576651,55.28,67050.95,46.5,-0.20118,0.00015,9.68767]
[1780476576765,55.28,67050.95,46.5,-0.20118,0.00015,9.68767]
[1780476576794,55.28,67052.48,46.5,-0.20096,0.00015,9.68147]
[1780476577014,55.28,67052.48,46.5,-0.20096,0.00015,9.68147]
[1780476577677,55.28,67052.48,46.5,-0.20096,0.00015,9.68147]
[1780476577747,55.28,67055.28,46.5,-0.20055,0.00015,9.66998]
[1780476578383,55.28,67055.28,46.5,-0.20055,0.00015,9.66998]
[1780476580222,55.28,67055.55,46.5,-0.20051,0.00015,9.66891]
[1780476580925,55.28,67056.31,46.5,-0.2004,0.00015,9.66582]
[1780476580927,55.28,67056.31,46.5,-0.2004,0.00015,9.66582]
[1780476580957,55.28,67056.31,46.5,-0.2004,0.00015,9.66582]
[1780476581015,55.28,67056.31,46.5,-0.2004,0.00015,9.66582]
[1780476581689,55.28,67056.31,46.5,-0.2004,0.00015,9.66582]
[1780476581749,55.28,67056.31,46.5,-0.2004,0.00015,9.66582]
[1780476581732,55.28,67051.57,46.5,-0.2011,0.00015,9.6854]
[1780476582295,55.28,67051.57,46.5,-0.2011,0.00015,9.6854]
[1780476583435,55.28,67049.97,46.5,-0.20134,0.00015,9.69198]
[1780476583452,55.28,67049.97,46.5,-0.20134,0.00015,9.69198]
[1780476583935,55.28,67049.56,46.5,-0.2014,0.00015,9.69369]
[1780476584506,55.28,67049.56,46.5,-0.2014,0.00015,9.69369]
[1780476584705,55.28,67049.56,46.5,-0.2014,0.00015,9.69369]
[1780476584749,55.28,67044.69,46.5,-0.20212,0.00015,9.7137]
[1780476585705,55.29,67034.86,46.5,-0.20357,0.00015,9.75409]
[1780476588666,55.29,67031.27,46.5,-0.20411,0.00015,9.76882]
[1780476589401,55.29,67030.8,46.5,-0.20418,0.00015,9.77075]
[1780476591927,55.29,67030.6,46.5,-0.20422,0.00015,9.77176]
[1780476597394,55.3,67029.99,46.5,-0.20436,0.00015,9.77566]
[1780476598677,55.3,67031.07,46.5,-0.20422,0.00015,9.77184]
[1780476599183,55.3,67032.46,46.5,-0.20401,0.00015,9.76621]
[1780476599697,55.3,67032.46,46.5,-0.20401,0.00015,9.76621]
[1780476600160,55.3,67033.55,46.5,-0.20385,0.00015,9.76178]
[1780476600490,55.3,67033.55,46.5,-0.20385,0.00015,9.76178]
[1780476600714,55.3,67036.27,46.5,-0.20345,0.00015,9.75063]
[1780476601399,55.3,67036.27,46.5,-0.20345,0.00015,9.75063]
[1780476601745,55.3,67036.27,46.5,-0.20345,0.00015,9.75063]
[1780476601854,55.3,67038.6,46.5,-0.2031,0.00015,9.74108]
[1780476602252,55.3,67038.6,46.5,-0.2031,0.00015,9.74108]
[1780476602728,55.3,67043.56,46.5,-0.20236,0.00015,9.72068]
[1780476603520,55.3,67043.56,46.5,-0.20236,0.00015,9.72068]
[1780476603574,55.3,67043.56,46.5,-0.20236,0.00015,9.72068]
[1780476603810,55.3,67048.51,46.5,-0.20163,0.00015,9.70033]
[1780476604493,55.3,67048.51,46.5,-0.20163,0.00015,9.70033]
[1780476604838,55.3,67051.73,46.5,-0.20116,0.00015,9.68709]
[1780476605555,55.3,67051.73,46.5,-0.20116,0.00015,9.68709]
[1780476605665,55.3,67051.73,46.5,-0.20116,0.00015,9.68709]
[1780476606775,55.3,67051.86,46.5,-0.20114,0.00015,9.68657]
[1780476606828,55.3,67052.45,46.5,-0.20105,0.00015,9.68416]
[1780476608164,55.3,67053.23,46.5,-0.20094,0.00015,9.68097]
[1780476608571,55.3,67053.23,46.5,-0.20094,0.00015,9.68097]
[1780476608903,55.3,67053.6,46.5,-0.20088,0.00015,9.67946]
[1780476609325,55.3,67053.6,46.5,-0.20088,0.00015,9.67946]
[1780476609673,55.3,67053.6,46.5,-0.20088,0.00015,9.67946]
[1780476610911,55.3,67048.09,46.5,-0.2017,0.00015,9.70213]
[1780476612200,55.3,67047.97,46.5,-0.20171,0.00015,9.70262]
[1780476612333,55.3,67047.97,46.5,-0.20171,0.00015,9.70262]
[1780476613366,55.3,67044.5,46.5,-0.20223,0.00015,9.71685]
[1780476613525,55.3,67044.5,46.5,-0.20223,0.00015,9.71685]
[1780476613722,55.3,67044.5,46.5,-0.20223,0.00015,9.71685]
[1780476614297,55.3,67041.07,46.5,-0.20273,0.00015,9.7309]
[1780476614812,55.3,67045.81,46.5,-0.20203,0.00015,9.71141]
[1780476615112,55.3,67045.81,46.5,-0.20203,0.00015,9.71141]
[1780476615792,55.3,67045.81,46.5,-0.20203,0.00015,9.71141]
[1780476615929,55.3,67045.92,46.5,-0.20201,0.00015,9.71093]
[1780476617099,55.3,67046.31,46.5,-0.20196,0.00015,9.70931]
[1780476617166,55.3,67046.31,46.5,-0.20196,0.00015,9.70931]
[1780476617183,55.3,67046.31,46.5,-0.20196,0.00015,9.70931]
[1780476617494,55.3,67046.31,46.5,-0.20196,0.00015,9.70931]
[1780476618110,55.3,67046.31,46.5,-0.20196,0.00015,9.70931]
[1780476619145,55.3,67049.29,46.5,-0.20152,0.00015,9.69706]
[1780476619153,55.3,67049.29,46.5,-0.20152,0.00015,9.69706]
[1780476619709,55.3,67057.58,46.5,-0.2003,0.00015,9.66302]
[1780476620885,55.3,67057.02,46.6,-0.20038,0.00015,9.66532]
[1780476621376,55.3,67057.02,46.6,-0.20038,0.00015,9.66532]
[1780476622168,55.3,67057.57,46.6,-0.2003,0.00015,9.6631]
[1780476623647,55.3,67058.37,46.6,-0.20018,0.00015,9.65989]
[1780476624178,55.3,67058.74,46.6,-0.20013,0.00015,9.65837]
[1780476624191,55.3,67058.74,46.6,-0.20013,0.00015,9.65837]
[1780476624305,55.3,67058.74,46.6,-0.20013,0.00015,9.65837]
[1780476626209,55.31,67060.5,46.6,-0.19988,0.00015,9.65123]
[1780476629056,55.31,67058.32,46.6,-0.2002,0.00015,9.66037]
[1780476629056,55.31,67058.32,46.6,-0.2002,0.00015,9.66037]
[1780476630957,55.31,67057.07,46.6,-0.20039,0.00015,9.6656]
[1780476630962,55.31,67057.07,46.6,-0.20039,0.00015,9.6656]
[1780476631008,55.31,67057.07,46.6,-0.20039,0.00015,9.6656]
[1780476631819,55.31,67057.54,46.6,-0.20024,0.00015,9.65788]
[1780476632743,55.31,67057.54,46.6,-0.20024,0.00015,9.65788]
[1780476632760,55.31,67057.54,46.6,-0.20024,0.00015,9.65788]
[1780476632748,55.31,67061.66,46.6,-0.19964,0.00015,9.64098]
[1780476634500,55.31,67062.92,46.6,-0.19945,0.00015,9.63579]
[1780476634799,55.31,67062.92,46.6,-0.19945,0.00015,9.63579]
[1780476635746,55.31,67068.44,46.6,-0.19864,0.00015,9.61296]
[1780476635988,55.31,67068.44,46.6,-0.19864,0.00015,9.61296]
[1780476636620,55.31,67068.44,46.6,-0.19864,0.00015,9.61296]
[1780476636723,55.31,67073.38,46.6,-0.19792,0.00015,9.59256]
[1780476638463,55.31,67074.38,46.6,-0.19777,0.00015,9.58844]
[1780476638487,55.31,67074.38,46.6,-0.19777,0.00015,9.58844]
[1780476638853,55.31,67074.38,46.6,-0.19777,0.00015,9.58844]
[1780476639181,55.31,67080.96,46.6,-0.19681,0.00015,9.56112]
[1780476640459,55.31,67080.96,46.6,-0.19681,0.00015,9.56112]
[1780476641461,55.31,67082.09,46.6,-0.19665,0.00015,9.55651]
[1780476641618,55.31,67082.09,46.6,-0.19665,0.00015,9.55651]
[1780476642067,55.31,67087.97,46.6,-0.1958,0.00014,9.53234]
[1780476643823,55.31,67087.97,46.6,-0.1958,0.00014,9.53234]
[1780476644004,55.31,67086.8,46.6,-0.19598,0.00014,9.5376]
[1780476644577,55.31,67086.8,46.6,-0.19598,0.00014,9.5376]
[1780476646872,55.32,67085.65,46.6,-0.19618,0.00015,9.54319]
[1780476647024,55.32,67085.65,46.6,-0.19618,0.00015,9.54319]
[1780476647094,55.32,67085.65,46.6,-0.19618,0.00015,9.54319]
[1780476647242,55.32,67085.65,46.6,-0.19618,0.00015,9.54319]
[1780476647289,55.32,67085.65,46.6,-0.19618,0.00015,9.54319]
[1780476647518,55.32,67085.65,46.6,-0.19618,0.00015,9.54319]
[1780476647827,55.32,67078.41,46.6,-0.19723,0.00015,9.57311]
[1780476648616,55.32,67053.98,46.6,-0.20081,0.00015,9.67379]
[1780476649694,55.32,67053.98,46.6,-0.20081,0.00015,9.67379]
[1780476649851,55.32,67050.81,46.6,-0.20128,0.00015,9.68688]
[1780476649976,55.32,67050.81,46.6,-0.20128,0.00015,9.68688]
[1780476650705,55.32,67054.01,46.6,-0.2008,0.00015,9.67373]
[1780476651950,55.32,67053.3,46.6,-0.20091,0.00015,9.6766]
[1780476652652,55.32,67053.3,46.6,-0.20091,0.00015,9.6766]
[1780476652831,55.32,67053.3,46.6,-0.20091,0.00015,9.6766]
[1780476652848,55.32,67054.56,46.6,-0.20072,0.00015,9.67143]
[1780476653056,55.32,67054.56,46.6,-0.20072,0.00015,9.67143]
[1780476653060,55.32,67054.56,46.6,-0.20072,0.00015,9.67143]
[1780476653065,55.32,67054.56,46.6,-0.20072,0.00015,9.67143]
[1780476653136,55.32,67054.56,46.6,-0.20072,0.00015,9.67143]
[1780476653204,55.32,67054.56,46.6,-0.20072,0.00015,9.67143]
[1780476653408,55.32,67054.56,46.6,-0.20072,0.00015,9.67143]
[1780476653768,55.32,67056.49,46.6,-0.20044,0.00015,9.66342]
[1780476653910,55.32,67056.49,46.6,-0.20044,0.00015,9.66342]
[1780476654142,55.32,67056.49,46.6,-0.20044,0.00015,9.66342]
[1780476654409,55.32,67036.76,46.6,-0.20335,0.00015,9.74443]
[1780476655281,55.32,67036.76,46.6,-0.20335,0.00015,9.74443]
[1780476657618,55.32,67033.37,46.6,-0.20385,0.00015,9.7583]
[1780476658193,55.32,67033.56,46.6,-0.20382,0.00015,9.7575]
[1780476659168,55.32,67033.56,46.6,-0.20382,0.00015,9.7575]
[1780476659399,55.32,67033.56,46.6,-0.20382,0.00015,9.7575]
[1780476659500,55.32,67033.56,46.6,-0.20382,0.00015,9.7575]
[1780476659541,55.32,67033.56,46.6,-0.20382,0.00015,9.7575]
[1780476659784,55.32,67033.2,46.6,-0.20388,0.00015,9.75895]
[1780476660765,55.32,67021.67,46.6,-0.2056,0.00015,9.80621]
[1780476661437,55.32,67013.14,46.6,-0.20688,0.00015,9.84106]
[1780476664222,55.32,67013.22,46.6,-0.20687,0.00015,9.84078]
[1780476664306,55.32,67013.22,46.6,-0.20687,0.00015,9.84078]
[1780476664368,55.32,67013.22,46.6,-0.20687,0.00015,9.84078]
[1780476664813,55.32,67013.22,46.6,-0.20687,0.00015,9.84078]
[1780476664828,55.32,67012.95,46.6,-0.20691,0.00015,9.8419]
[1780476665119,55.32,67012.95,46.6,-0.20691,0.00015,9.8419]
[1780476665231,55.32,67012.95,46.6,-0.20691,0.00015,9.8419]
[1780476665434,55.32,67012.95,46.6,-0.20691,0.00015,9.8419]
[1780476665646,55.32,67012.95,46.6,-0.20691,0.00015,9.8419]
[1780476665819,55.32,67012.95,46.6,-0.20691,0.00015,9.8419]
[1780476665883,55.32,66990.78,46.6,-0.21025,0.00015,9.9319]
[1780476666069,55.32,66990.78,46.6,-0.21025,0.00015,9.9319]
[1780476666450,55.32,66990.78,46.6,-0.21025,0.00015,9.9319]
[1780476666839,55.32,66974.35,46.6,-0.21274,0.00015,9.99832]
[1780476667716,55.32,66966.2,46.6,-0.21398,0.00015,10.0311]
[1780476669006,55.32,66965.41,46.6,-0.2141,0.00015,10.03418]
[1780476669019,55.32,66965.41,46.6,-0.2141,0.00015,10.03418]
[1780476669176,55.32,66965.41,46.6,-0.2141,0.00015,10.03418]
[1780476669221,55.32,66965.41,46.6,-0.2141,0.00015,10.03418]
[1780476669478,55.32,66965.41,46.6,-0.2141,0.00015,10.03418]
[1780476669635,55.32,66965.41,46.6,-0.2141,0.00015,10.03418]
[1780476671817,55.32,66965.11,46.6,-0.21414,0.00015,10.03522]
[1780476671831,55.32,66965.11,46.6,-0.21414,0.00015,10.03522]
[1780476671888,55.32,66968.1,46.6,-0.21368,0.00015,10.02307]
[1780476672245,55.32,66962.79,46.6,-0.21449,0.00015,10.04444]
[1780476676031,55.32,66959.44,46.6,-0.215,0.00015,10.05789]
[1780476676107,55.32,66959.44,46.6,-0.215,0.00015,10.05789]
[1780476676320,55.32,66959.44,46.6,-0.215,0.00015,10.05789]
[1780476676335,55.32,66959.44,46.6,-0.215,0.00015,10.05789]
[1780476676739,55.32,66959.44,46.6,-0.215,0.00015,10.05789]
[1780476676815,55.32,66959.44,46.6,-0.215,0.00015,10.05789]
[1780476676931,55.32,66957.36,46.6,-0.21532,0.00015,10.06623]
[1780476677137,55.32,66957.36,46.6,-0.21532,0.00015,10.06623]
[1780476677272,55.32,66957.36,46.6,-0.21532,0.00015,10.06623]
[1780476677910,55.32,66934.9,46.6,-0.21879,0.00016,10.15617]
[1780476678913,55.32,66928.43,46.6,-0.2198,0.00016,10.18196]
[1780476679721,55.32,66928.43,46.6,-0.2198,0.00016,10.18196]
[1780476679728,55.32,66928.43,46.6,-0.2198,0.00016,10.18196]
[1780476679746,55.32,66928.43,46.6,-0.2198,0.00016,10.18196]
[1780476679870,55.32,66928.43,46.6,-0.2198,0.00016,10.18196]
[1780476679858,55.32,66928.29,46.6,-0.21982,0.00016,10.18251]
[1780476680301,55.32,66931.42,46.6,-0.21933,0.00016,10.17003]
[1780476681728,55.32,66931.42,46.6,-0.21933,0.00016,10.17003]
[1780476681731,55.32,66931.42,46.6,-0.21933,0.00016,10.17003]
[1780476681931,55.32,66930.94,46.6,-0.21941,0.00016,10.17196]
[1780476683822,55.32,66936.91,46.6,-0.21848,0.00015,10.1481]
[1780476685882,55.32,66937.96,46.6,-0.21831,0.00015,10.14387]
[1780476686450,55.31,66947.24,46.6,-0.21688,0.00015,10.10669]
[1780476688561,55.31,66949.61,46.6,-0.21651,0.00015,10.0972]
[1780476689227,55.31,66952.28,46.6,-0.2161,0.00015,10.08652]
[1780476689551,55.31,66952.28,46.6,-0.2161,0.00015,10.08652]
[1780476690481,55.31,66954.4,46.6,-0.21578,0.00015,10.07801]
[1780476691343,55.31,66957.12,46.6,-0.21536,0.00015,10.0671]
[1780476691815,55.32,66947.85,46.6,-0.21671,0.00015,10.09855]
[1780476694947,55.32,66948.25,46.6,-0.21664,0.00015,10.09694]
[1780476695113,55.32,66948.45,46.6,-0.21661,0.00015,10.09613]
[1780476695956,55.32,66956.53,46.6,-0.21537,0.00015,10.06373]
[1780476696413,55.32,66956.53,46.6,-0.21537,0.00015,10.06373]
[1780476696668,55.32,66956.53,46.6,-0.21537,0.00015,10.06373]
[1780476696768,55.32,66959.97,46.6,-0.21484,0.00015,10.04991]
[1780476697133,55.32,66959.97,46.6,-0.21484,0.00015,10.04991]
[1780476697224,55.32,66959.97,46.6,-0.21484,0.00015,10.04991]
[1780476697610,55.32,66959.97,46.6,-0.21484,0.00015,10.04991]
[1780476697729,55.32,66959.97,46.6,-0.21484,0.00015,10.04991]
[1780476698295,55.31,66961.78,46.6,-0.21456,0.00015,10.04258]
[1780476698428,55.31,66961.78,46.6,-0.21456,0.00015,10.04258]
[1780476698955,55.31,66961.12,46.6,-0.21466,0.00015,10.04518]
[1780476699226,55.31,66961.12,46.6,-0.21466,0.00015,10.04518]
[1780476699289,55.31,66961.12,46.6,-0.21466,0.00015,10.04518]
[1780476699907,55.31,66951.82,46.6,-0.21609,0.00015,10.08247]
[1780476700277,55.31,66951.82,46.6,-0.21609,0.00015,10.08247]
[1780476700279,55.31,66951.82,46.6,-0.21609,0.00015,10.08247]
[1780476700285,55.31,66951.82,46.6,-0.21609,0.00015,10.08247]
[1780476700433,55.31,66951.82,46.6,-0.21609,0.00015,10.08247]
[1780476700947,55.31,66946.55,46.6,-0.2169,0.00015,10.10355]
[1780476701046,55.31,66946.55,46.6,-0.2169,0.00015,10.10355]
[1780476701926,55.31,66946.55,46.6,-0.2169,0.00015,10.10355]
[1780476702331,55.31,66944.81,46.6,-0.21717,0.00015,10.11052]
[1780476706226,55.31,66945.68,46.6,-0.21703,0.00015,10.107]
[1780476706606,55.31,66945.68,46.6,-0.21703,0.00015,10.107]
[1780476706677,55.31,66945.68,46.6,-0.21703,0.00015,10.107]
[1780476706969,55.31,66945.68,46.6,-0.21703,0.00015,10.107]
[1780476706778,55.31,66937.54,46.6,-0.21829,0.00015,10.13956]
[1780476708512,55.31,66932.27,46.6,-0.21911,0.00016,10.16052]
[1780476708985,55.31,66932.27,46.6,-0.21911,0.00016,10.16052]
[1780476712639,55.31,66931.51,46.6,-0.21922,0.00016,10.16338]
[1780476712717,55.31,66931.51,46.6,-0.21922,0.00016,10.16338]
[1780476712958,55.31,66932.05,46.6,-0.21913,0.00016,10.16118]
[1780476713547,55.31,66926.47,46.6,-0.22,0.00016,10.18342]
[1780476715232,55.31,66924.97,46.6,-0.22023,0.00016,10.18938]
[1780476715235,55.31,66924.97,46.6,-0.22023,0.00016,10.18938]
[1780476715957,55.31,66922.33,46.6,-0.22064,0.00016,10.19984]
[1780476716569,55.31,66922.33,46.6,-0.22064,0.00016,10.19984]
[1780476720155,55.31,66923.54,46.6,-0.22045,0.00016,10.19497]
[1780476720233,55.31,66923.54,46.6,-0.22045,0.00016,10.19497]
[1780476720701,55.31,66923.54,46.6,-0.22045,0.00016,10.19497]
[1780476720740,55.31,66923.54,46.6,-0.22045,0.00016,10.19497]
[1780476720870,55.31,66923.54,46.6,-0.22045,0.00016,10.19497]
[1780476720919,55.31,66907.8,46.6,-0.22291,0.00016,10.25741]
[1780476721920,55.31,66912.67,46.6,-0.22215,0.00016,10.23811]
[1780476722116,55.31,66912.67,46.6,-0.22215,0.00016,10.23811]
[1780476722144,55.31,66912.67,46.6,-0.22215,0.00016,10.23811]
[1780476722397,55.31,66912.67,46.6,-0.22215,0.00016,10.23811]
[1780476722612,55.31,66912.67,46.6,-0.22215,0.00016,10.23811]
[1780476722686,55.31,66912.67,46.6,-0.22215,0.00016,10.23811]
[1780476722727,55.31,66912.67,46.6,-0.22215,0.00016,10.23811]
[1780476722922,55.31,66921.43,46.6,-0.22078,0.00016,10.20337]
[1780476723169,55.31,66921.43,46.6,-0.22078,0.00016,10.20337]
[1780476723361,55.31,66921.43,46.6,-0.22078,0.00016,10.20337]
[1780476723842,55.31,66921.43,46.6,-0.22078,0.00016,10.20337]
[1780476723935,55.31,66925.65,46.6,-0.22012,0.00016,10.18658]
[1780476724432,55.31,66925.65,46.6,-0.22012,0.00016,10.18658]
[1780476725049,55.31,66928.55,46.6,-0.21967,0.00016,10.17503]
[1780476725080,55.31,66928.55,46.6,-0.21967,0.00016,10.17503]
[1780476726096,55.31,66929.27,46.6,-0.21956,0.00016,10.17217]
[1780476727084,55.31,66929.18,46.6,-0.21958,0.00016,10.17255]
[1780476727136,55.31,66929.18,46.6,-0.21958,0.00016,10.17255]
[1780476727468,55.31,66929.18,46.6,-0.21958,0.00016,10.17255]
[1780476728057,55.31,66929.93,46.6,-0.21946,0.00016,10.16957]
[1780476730503,55.31,66932.12,46.6,-0.21912,0.00016,10.16092]
[1780476731003,55.31,66936.04,46.6,-0.21851,0.00016,10.14527]
[1780476731845,55.31,66936.04,46.6,-0.21851,0.00016,10.14527]
[1780476731848,55.31,66936.04,46.6,-0.21851,0.00016,10.14527]
[1780476731921,55.31,66937.27,46.6,-0.21833,0.00015,10.14045]
[1780476732934,55.31,66937.27,46.6,-0.21833,0.00015,10.14045]
[1780476733002,55.31,66936.65,46.6,-0.21842,0.00015,10.14293]
[1780476733722,55.31,66936.65,46.6,-0.21842,0.00015,10.14293]
[1780476733807,55.31,66936.68,46.6,-0.21842,0.00015,10.14279]
[1780476735859,55.31,66936.72,46.6,-0.21841,0.00015,10.14264]
[1780476736903,55.31,66936.72,46.6,-0.21841,0.00015,10.14267]
[1780476738532,55.31,66936.9,46.6,-0.21838,0.00015,10.14196]
[1780476740427,55.31,66939.62,46.6,-0.21796,0.00015,10.13112]
[1780476740552,55.31,66939.62,46.6,-0.21796,0.00015,10.13112]
[1780476741057,55.31,66939.99,46.6,-0.21791,0.00015,10.12965]
[1780476743579,55.31,66943.25,46.6,-0.21741,0.00015,10.11667]
[1780476743914,55.31,66943.25,46.6,-0.21741,0.00015,10.11667]
[1780476744925,55.31,66943.53,46.6,-0.21736,0.00015,10.11559]
[1780476746932,55.31,66945.55,46.6,-0.21706,0.00015,10.10759]
[1780476746977,55.31,66945.55,46.6,-0.21706,0.00015,10.10759]
[1780476748643,55.31,66945.25,46.6,-0.21711,0.00015,10.1089]
[1780476748754,55.31,66945.25,46.6,-0.21711,0.00015,10.1089]
[1780476748808,55.31,66945.25,46.6,-0.21711,0.00015,10.1089]
[1780476748843,55.32,66950.22,46.6,-0.21634,0.00015,10.08904]
[1780476749056,55.32,66950.22,46.6,-0.21634,0.00015,10.08904]
[1780476750660,55.32,66953.97,46.6,-0.21576,0.00015,10.07401]
[1780476753139,55.32,66954.3,46.6,-0.21563,0.00015,10.06688]
[1780476753662,55.32,66954.3,46.6,-0.21563,0.00015,10.06688]
[1780476754492,55.32,66954.4,46.6,-0.21562,0.00015,10.06649]
[1780476755496,55.32,66954.97,46.6,-0.21553,0.00015,10.0642]
[1780476756730,55.32,66955.46,46.6,-0.21545,0.00015,10.06223]
[1780476756875,55.32,66965.59,46.6,-0.2139,0.00015,10.0215]
[1780476757444,55.32,66965.59,46.6,-0.2139,0.00015,10.0215]
[1780476757675,55.32,66965.59,46.6,-0.2139,0.00015,10.0215]
[1780476757758,55.32,66965.59,46.6,-0.2139,0.00015,10.0215]
[1780476757875,55.32,66965.59,46.6,-0.2139,0.00015,10.0215]
[1780476757992,55.32,66965.59,46.6,-0.2139,0.00015,10.0215]
[1780476757880,55.32,66986.25,46.6,-0.21075,0.00015,9.93809]
[1780476758184,55.32,66986.25,46.6,-0.21075,0.00015,9.93809]
[1780476758192,55.32,66986.25,46.6,-0.21075,0.00015,9.93809]
[1780476758254,55.32,66986.25,46.6,-0.21075,0.00015,9.93809]
[1780476758280,55.32,66986.25,46.6,-0.21075,0.00015,9.93809]
[1780476758300,55.32,66986.25,46.6,-0.21075,0.00015,9.93809]
[1780476759739,55.32,66982.62,46.6,-0.2113,0.00015,9.95277]
[1780476760153,55.32,66983.13,46.6,-0.21126,0.00015,9.95154]
[1780476760264,55.32,66983.13,46.6,-0.21126,0.00015,9.95154]
[1780476760903,55.32,66982.02,46.6,-0.21143,0.00015,9.9561]
[1780476761740,55.32,66982.02,46.6,-0.21143,0.00015,9.9561]
[1780476762201,55.32,66984.44,46.6,-0.21106,0.00015,9.9463]
[1780476762874,55.32,66984.44,46.6,-0.21106,0.00015,9.9463]
[1780476763118,55.32,66988.95,46.6,-0.21037,0.00015,9.92804]
[1780476764931,55.32,66990.39,46.6,-0.21016,0.00015,9.92226]
[1780476766214,55.32,66990.52,46.6,-0.21014,0.00015,9.92177]
[1780476769115,55.33,66990.52,46.6,-0.21014,0.00015,9.92187]
[1780476774648,55.33,66990.41,46.6,-0.21017,0.00015,9.92248]
[1780476779523,55.33,66991.42,46.6,-0.21002,0.00015,9.91859]
[1780476780271,55.33,66991.29,46.6,-0.21004,0.00015,9.91916]
[1780476781215,55.33,66989.9,46.6,-0.21025,0.00015,9.92483]
[1780476783620,55.33,66984.74,46.6,-0.21104,0.00015,9.94582]
[1780476784329,55.33,66984.12,46.6,-0.21114,0.00015,9.94841]
[1780476785813,55.33,66984.96,46.6,-0.21101,0.00015,9.94508]
[1780476787319,55.33,66983.46,46.6,-0.21125,0.00015,9.95138]
[1780476790818,55.33,66984.03,46.6,-0.21117,0.00015,9.94921]
[1780476791954,55.34,66983.95,46.6,-0.21118,0.00015,9.94961]
[1780476792005,55.34,66983.95,46.6,-0.21118,0.00015,9.94961]
[1780476792184,55.34,66985.78,46.6,-0.21091,0.00015,9.94228]
[1780476792258,55.34,66985.78,46.6,-0.21091,0.00015,9.94228]
[1780476792269,55.34,66985.78,46.6,-0.21091,0.00015,9.94228]
[1780476792638,55.34,66985.78,46.6,-0.21091,0.00015,9.94228]
[1780476792971,55.34,66977.92,46.6,-0.2121,0.00015,9.97413]
[1780476793741,55.34,66977.92,46.6,-0.2121,0.00015,9.97413]
[1780476793957,55.34,66961.96,46.6,-0.21455,0.00015,10.03856]
[1780476794836,55.34,66961.96,46.6,-0.21455,0.00015,10.03856]
[1780476794869,55.34,66961.96,46.6,-0.21455,0.00015,10.03856]
[1780476798307,55.34,66959.82,46.6,-0.21489,0.00015,10.04746]
[1780476798408,55.34,66961.24,46.6,-0.21467,0.00015,10.04185]
[1780476800274,55.34,66963.74,46.6,-0.21429,0.00015,10.0319]
[1780476802254,55.34,66964.01,46.6,-0.21426,0.00015,10.03097]
[1780476802336,55.34,66964.01,46.6,-0.21426,0.00015,10.03097]
[1780476803155,55.34,66964.2,46.6,-0.21423,0.00015,10.03026]
[1780476803196,55.34,66964.2,46.6,-0.21423,0.00015,10.03026]
[1780476803235,55.34,66964.2,46.6,-0.21423,0.00015,10.03026]
[1780476803347,55.34,66964.2,46.6,-0.21423,0.00015,10.03026]
[1780476803744,55.34,66964.2,46.6,-0.21423,0.00015,10.03026]
[1780476803861,55.34,66964.2,46.6,-0.21423,0.00015,10.03026]
[1780476803877,55.35,66953.28,46.6,-0.21591,0.00015,10.07422]
[1780476804723,55.35,66953.28,46.6,-0.21591,0.00015,10.07422]
[1780476804782,55.35,66953.28,46.6,-0.21591,0.00015,10.07422]
[1780476804811,55.35,66960.49,46.6,-0.2148,0.00015,10.04525]
[1780476805959,55.35,66960.49,46.6,-0.2148,0.00015,10.04525]
[1780476806507,55.34,66962.46,46.6,-0.2145,0.00015,10.0373]
[1780476812265,55.34,66962.7,46.6,-0.21437,0.00015,10.03033]
[1780476814284,55.34,66961.98,46.6,-0.21448,0.00015,10.0332]
[1780476815443,55.34,66963.07,46.6,-0.21431,0.00015,10.02879]
[1780476815520,55.34,66963.07,46.6,-0.21431,0.00015,10.02879]
[1780476815524,55.34,66963.07,46.6,-0.21431,0.00015,10.02879]
[1780476816340,55.34,66963.1,46.6,-0.21431,0.00015,10.02865]
[1780476816465,55.34,66963.1,46.6,-0.21431,0.00015,10.02865]
[1780476816544,55.34,66963.1,46.6,-0.21431,0.00015,10.02865]
[1780476816917,55.34,66963.1,46.6,-0.21431,0.00015,10.02865]
[1780476816945,55.34,66937.76,46.6,-0.21821,0.00015,10.13024]
[1780476817968,55.34,66937.76,46.6,-0.21821,0.00015,10.13024]
[1780476818063,55.34,66933.83,46.6,-0.21883,0.00016,10.14599]
[1780476819043,55.34,66933.83,46.6,-0.21883,0.00016,10.14599]
[1780476820013,55.34,66935.16,46.6,-0.21862,0.00016,10.14069]
[1780476820788,55.34,66935.94,46.6,-0.2185,0.00016,10.13761]
[1780476820995,55.34,66935.94,46.6,-0.2185,0.00016,10.13761]
[1780476821223,55.34,66936.19,46.6,-0.21846,0.00016,10.13664]
[1780476821234,55.34,66936.19,46.6,-0.21846,0.00016,10.13664]
[1780476821253,55.34,66936.19,46.6,-0.21846,0.00016,10.13664]
[1780476821515,55.34,66936.19,46.6,-0.21846,0.00016,10.13664]
[1780476821637,55.34,66936.19,46.6,-0.21846,0.00016,10.13664]
[1780476821675,55.34,66936.19,46.6,-0.21846,0.00016,10.13664]
[1780476821772,55.34,66936.19,46.6,-0.21846,0.00016,10.13664]
[1780476822016,55.34,66911.54,46.6,-0.22231,0.00016,10.23469]
[1780476822779,55.34,66903.75,46.6,-0.22353,0.00016,10.2655]
[1780476823723,55.34,66903.75,46.6,-0.22353,0.00016,10.2655]
[1780476824224,55.34,66903.89,46.6,-0.22351,0.00016,10.26493]
[1780476824517,55.34,66903.89,46.6,-0.22351,0.00016,10.26493]
[1780476825774,55.34,66903.97,46.6,-0.22349,0.00016,10.2646]
[1780476826786,55.34,66903.97,46.6,-0.22349,0.00016,10.26458]
[1780476826907,55.34,66903.97,46.6,-0.22349,0.00016,10.26458]
[1780476827165,55.34,66904.08,46.6,-0.22347,0.00016,10.26413]
[1780476827404,55.34,66904.08,46.6,-0.22347,0.00016,10.26413]
[1780476827457,55.34,66904.08,46.6,-0.22347,0.00016,10.26413]
[1780476827694,55.34,66904.08,46.6,-0.22347,0.00016,10.26413]
[1780476827999,55.34,66891.47,46.6,-0.22546,0.00016,10.31385]
[1780476828194,55.34,66891.47,46.6,-0.22546,0.00016,10.31385]
[1780476828232,55.34,66891.47,46.6,-0.22546,0.00016,10.31385]
[1780476828484,55.34,66891.47,46.6,-0.22546,0.00016,10.31385]
[1780476828940,55.34,66891.47,46.6,-0.22546,0.00016,10.31385]
[1780476829036,55.34,66891.47,46.6,-0.22546,0.00016,10.31385]
[1780476829257,55.34,66894.51,46.6,-0.22497,0.00016,10.30171]
[1780476829549,55.34,66894.51,46.6,-0.22497,0.00016,10.30171]
[1780476829650,55.34,66896.36,46.6,-0.22468,0.00016,10.29442]
[1780476830133,55.34,66896.36,46.6,-0.22468,0.00016,10.29442]
[1780476830714,55.34,66896.36,46.6,-0.22468,0.00016,10.29442]
[1780476830735,55.34,66896.36,46.6,-0.22468,0.00016,10.29442]
[1780476830812,55.34,66896.36,46.6,-0.22468,0.00016,10.29442]
[1780476831053,55.34,66896.36,46.6,-0.22468,0.00016,10.29442]
[1780476831822,55.34,66899.14,46.6,-0.22424,0.00016,10.28346]
[1780476831881,55.34,66905.73,46.6,-0.22321,0.00016,10.25744]
[1780476832867,55.34,66905.73,46.6,-0.22321,0.00016,10.25744]
[1780476833564,55.34,66907.88,46.6,-0.22287,0.00016,10.24892]
[1780476834095,55.34,66907.88,46.6,-0.22287,0.00016,10.24892]
[1780476834130,55.34,66908.95,46.6,-0.2227,0.00016,10.24467]
[1780476834694,55.34,66908.95,46.6,-0.2227,0.00016,10.24467]
[1780476835112,55.34,66913.47,46.6,-0.22199,0.00016,10.22672]
[1780476836805,55.34,66919.31,46.6,-0.22108,0.00016,10.20352]
[1780476839230,55.34,66919.25,46.6,-0.22108,0.00016,10.20371]
[1780476840161,55.34,66919.84,46.6,-0.22099,0.00016,10.20135]
[1780476840167,55.34,66919.84,46.6,-0.22099,0.00016,10.20135]
[1780476840196,55.34,66919.84,46.6,-0.22099,0.00016,10.20135]
[1780476840342,55.34,66919.84,46.6,-0.22099,0.00016,10.20135]
[1780476840437,55.34,66919.84,46.6,-0.22099,0.00016,10.20135]
[1780476840588,55.34,66919.84,46.6,-0.22099,0.00016,10.20135]
[1780476840833,55.34,66919.84,46.6,-0.22099,0.00016,10.20135]
[1780476840892,55.34,66919.84,46.6,-0.22099,0.00016,10.20135]
[1780476840928,55.34,66919.84,46.6,-0.22099,0.00016,10.20135]
[1780476840936,55.34,66919.84,46.6,-0.22099,0.00016,10.20135]
[1780476841001,55.34,66919.84,46.6,-0.22099,0.00016,10.20135]
[1780476841071,55.34,66919.84,46.6,-0.22099,0.00016,10.20135]
[1780476841078,55.34,66925.75,46.6,-0.22007,0.00016,10.17784]
[1780476841728,55.34,66925.75,46.6,-0.22007,0.00016,10.17784]
[1780476841828,55.34,66925.75,46.6,-0.22007,0.00016,10.17784]
[1780476841870,55.34,66925.75,46.6,-0.22007,0.00016,10.17784]
[1780476842051,55.34,66950.99,46.6,-0.21616,0.00015,10.07703]
[1780476842371,55.34,66950.99,46.6,-0.21616,0.00015,10.07703]
[1780476842428,55.34,66950.99,46.6,-0.21616,0.00015,10.07703]
[1780476842457,55.34,66950.99,46.6,-0.21616,0.00015,10.07703]
[1780476842465,55.34,66950.99,46.6,-0.21616,0.00015,10.07703]
[1780476842607,55.34,66950.99,46.6,-0.21616,0.00015,10.07703]
[1780476843218,55.34,66950.99,46.6,-0.21616,0.00015,10.07703]
[1780476843025,55.34,66958.35,46.6,-0.21503,0.00015,10.0475]
[1780476843891,55.34,66958.35,46.6,-0.21503,0.00015,10.0475]
[1780476844048,55.34,66958.35,46.6,-0.21503,0.00015,10.0475]
[1780476844119,55.34,66959.45,46.6,-0.21486,0.00015,10.04316]
[1780476846477,55.34,66960.74,46.6,-0.21467,0.00015,10.0381]
[1780476846736,55.34,66960.74,46.6,-0.21467,0.00015,10.0381]
[1780476850781,55.34,66957.42,46.6,-0.21518,0.00015,10.0515]
[1780476855288,55.34,66957.24,46.6,-0.21521,0.00015,10.05232]
[1780476855885,55.34,66957.24,46.6,-0.21521,0.00015,10.05232]
[1780476858286,55.34,66962.45,46.6,-0.21442,0.00015,10.03145]
[1780476858401,55.34,66962.45,46.6,-0.21442,0.00015,10.03145]
[1780476863907,55.34,66964.18,46.6,-0.21415,0.00015,10.02455]
[1780476866694,55.35,66968.98,46.6,-0.21342,0.00015,10.00531]
[1780476871729,55.35,66968.15,46.6,-0.21347,0.00015,10.00301]
[1780476873739,55.35,66968.75,46.6,-0.21338,0.00015,10.00063]
[1780476873862,55.35,66968.75,46.6,-0.21338,0.00015,10.00063]
[1780476873893,55.35,66968.59,46.6,-0.21341,0.00015,10.00131]
[1780476875917,55.35,66968.62,46.6,-0.2134,0.00015,10.00116]
[1780476876006,55.35,66968.75,46.6,-0.21338,0.00015,10.0006]
[1780476878790,55.35,66968.98,46.6,-0.21335,0.00015,9.99964]
[1780476884825,55.34,66968.88,46.6,-0.21334,0.00015,9.99954]
[1780476885874,55.34,66968.88,46.6,-0.21334,0.00015,9.99954]
[1780476891153,55.34,66969.37,46.6,-0.21326,0.00015,9.99724]
[1780476892824,55.34,66970.75,46.6,-0.21304,0.00015,9.99155]
[1780476893110,55.34,66970.75,46.6,-0.21304,0.00015,9.99155]
[1780476893884,55.34,66979.35,46.6,-0.21172,0.00015,9.95673]
[1780476898918,55.34,66979.81,46.6,-0.21165,0.00015,9.95475]
[1780476903954,55.33,66979.78,46.6,-0.21165,0.00015,9.9548]
[1780476907984,55.33,66974.83,46.6,-0.2124,0.00015,9.97472]
[1780476913019,55.33,66975.79,46.6,-0.21225,0.00015,9.97066]
[1780476916932,55.33,66977.57,46.6,-0.21198,0.00015,9.96337]
[1780476917195,55.33,66977.57,46.6,-0.21198,0.00015,9.96337]
[1780476917231,55.33,66977.57,46.6,-0.21198,0.00015,9.96337]
[1780476917181,55.33,66969.7,46.6,-0.21317,0.00015,9.99509]
[1780476917404,55.33,66969.7,46.6,-0.21317,0.00015,9.99509]
[1780476917515,55.33,66969.7,46.6,-0.21317,0.00015,9.99509]
[1780476917626,55.33,66969.7,46.6,-0.21317,0.00015,9.99509]
[1780476917964,55.33,66969.7,46.6,-0.21317,0.00015,9.99509]
[1780476918058,55.33,66956.82,46.6,-0.21515,0.00015,10.04688]
[1780476918612,55.33,66956.82,46.6,-0.21515,0.00015,10.04688]
[1780476919267,55.33,66955.92,46.6,-0.21529,0.00015,10.0505]
[1780476920157,55.33,66955.92,46.6,-0.21529,0.00015,10.0505]
[1780476920191,55.33,66956.76,46.6,-0.21515,0.00015,10.04701]
[1780476920936,55.33,66956.76,46.6,-0.21515,0.00015,10.04701]
[1780476922762,55.33,66956.38,46.6,-0.21521,0.00015,10.04856]
[1780476923465,55.33,66956.54,46.6,-0.21519,0.00015,10.04794]
[1780476925088,55.33,66956.35,46.6,-0.21522,0.00015,10.04872]
[1780476926470,55.33,66952.57,46.6,-0.2158,0.00015,10.06392]
[1780476927075,55.33,66952.57,46.6,-0.2158,0.00015,10.06392]
[1780476933164,55.33,66950.74,46.6,-0.216,0.00015,10.06543]
[1780476938199,55.33,66953.23,46.6,-0.21562,0.00015,10.05539]
[1780476940421,55.33,66954.36,46.6,-0.21544,0.00015,10.05086]
[1780476942272,55.33,66954.36,46.6,-0.21544,0.00015,10.05086]
[1780476944091,55.33,66956.02,46.6,-0.21519,0.00015,10.04422]
[1780476944107,55.33,66956.02,46.6,-0.21519,0.00015,10.04422]
[1780476946262,55.33,66949.65,46.6,-0.21617,0.00015,10.0698]
[1780476951036,55.33,66950.08,46.6,-0.2161,0.00015,10.06805]
[1780476951135,55.33,66950.59,46.6,-0.21602,0.00015,10.06599]
[1780476956193,55.33,66951.69,46.6,-0.21584,0.00015,10.06134]
[1780476959944,55.33,66951.29,46.6,-0.2159,0.00015,10.06265]
[1780476961060,55.32,66950.15,46.6,-0.21607,0.00015,10.06714]
[1780476966920,55.32,66951.58,46.6,-0.21583,0.00015,10.06096]
[1780476973097,55.32,66951.73,46.6,-0.21579,0.00015,10.05992]
[1780476978318,55.31,66951.99,46.6,-0.21574,0.00015,10.05845]
[1780476984298,55.31,66951.95,46.6,-0.21573,0.00015,10.05827]
[1780476988290,55.31,66952.01,46.6,-0.21572,0.00015,10.0579]
[1780476988408,55.31,66951.92,46.6,-0.21572,0.00015,10.05799]
[1780476988768,55.31,66951.92,46.6,-0.21572,0.00015,10.05799]
[1780476988967,55.31,66951.92,46.6,-0.21572,0.00015,10.05799]
[1780476989160,55.31,66951.92,46.6,-0.21572,0.00015,10.05799]
[1780476989257,55.31,66961.09,46.6,-0.21431,0.00015,10.02118]
[1780476989824,55.31,66961.09,46.6,-0.21431,0.00015,10.02118]
[1780476989826,55.31,66961.09,46.6,-0.21431,0.00015,10.02118]
[1780476989917,55.31,66961.09,46.6,-0.21431,0.00015,10.02118]
[1780476989919,55.31,66961.09,46.6,-0.21431,0.00015,10.02118]
[1780476991138,55.31,66961.02,46.6,-0.21432,0.00015,10.02151]
[1780476991282,55.31,66961.43,46.6,-0.21418,0.00015,10.01409]
[1780476993204,55.31,66961.16,46.6,-0.21422,0.00015,10.01518]
[1780476993206,55.31,66961.16,46.6,-0.21422,0.00015,10.01518]
[1780476993284,55.31,66960.86,46.6,-0.21427,0.00015,10.0164]
[1780476994600,55.31,66955.45,46.6,-0.2151,0.00015,10.03819]
[1780476995411,55.31,66955.45,46.6,-0.2151,0.00015,10.03819]
[1780477000643,55.31,66953.65,46.6,-0.21538,0.00015,10.04551]
[1780477003758,55.31,66953.03,46.6,-0.21548,0.00015,10.04802]
[1780477005960,55.31,66952.75,46.6,-0.21552,0.00015,10.04916]
[1780477006112,55.31,66952.75,46.6,-0.21552,0.00015,10.04916]
[1780477008553,55.31,66953.0,46.6,-0.21549,0.00015,10.04817]
[1780477014114,55.31,66953.76,46.6,-0.21537,0.00015,10.04516]
[1780477014147,55.31,66953.76,46.6,-0.21537,0.00015,10.04516]
[1780477014193,55.31,66953.76,46.6,-0.21537,0.00015,10.04516]
[1780477014650,55.31,66953.86,46.6,-0.21535,0.00015,10.04478]
[1780477015014,55.31,66953.86,46.6,-0.21535,0.00015,10.04478]
[1780477015174,55.31,66953.86,46.6,-0.21535,0.00015,10.04478]
[1780477015295,55.31,66941.27,46.6,-0.2173,0.00015,10.09521]
[1780477017984,55.31,66937.34,46.6,-0.21791,0.00016,10.11094]
[1780477017986,55.31,66938.22,46.6,-0.21777,0.00015,10.10742]
[1780477019889,55.31,66937.62,46.6,-0.21787,0.00016,10.1099]
[1780477020034,55.31,66937.62,46.6,-0.21787,0.00016,10.1099]
[1780477020039,55.31,66937.62,46.6,-0.21787,0.00016,10.1099]
[1780477020126,55.31,66937.62,46.6,-0.21787,0.00016,10.1099]
[1780477020128,55.31,66937.62,46.6,-0.21787,0.00016,10.1099]
[1780477020226,55.31,66938.0,46.6,-0.21781,0.00016,10.10845]
[1780477024394,55.31,66938.99,46.6,-0.21766,0.00015,10.1046]
[1780477024429,55.31,66938.99,46.6,-0.21766,0.00015,10.1046]
[1780477024812,55.31,66937.58,46.6,-0.21788,0.00016,10.11025]
[1780477030363,55.31,66936.08,46.6,-0.21811,0.00016,10.1162]
[1780477036874,55.31,66937.89,46.6,-0.21783,0.00016,10.10892]
[1780477042484,55.31,66937.95,46.6,-0.21782,0.00016,10.10867]
[1780477043710,55.31,66938.16,46.6,-0.21778,0.00016,10.10782]
[1780477045055,55.31,66939.54,46.6,-0.21757,0.00015,10.1023]
[1780477045580,55.31,66940.86,46.6,-0.21737,0.00015,10.09702]
[1780477045959,55.31,66945.48,46.6,-0.21665,0.00015,10.07854]
[1780477046858,55.31,66945.48,46.6,-0.21665,0.00015,10.07854]
[1780477046966,55.31,66951.38,46.6,-0.21574,0.00015,10.05486]
[1780477050304,55.31,66952.01,46.6,-0.21565,0.00015,10.05236]
[1780477053747,55.31,66954.4,46.6,-0.2152,0.00015,10.03701]
[1780477059050,55.31,66954.2,46.6,-0.21524,0.00015,10.03798]
[1780477064085,55.31,66954.74,46.6,-0.21516,0.00015,10.03596]
[1780477069120,55.32,66954.41,46.6,-0.21522,0.00015,10.03745]
[1780477071720,55.32,66954.32,46.6,-0.21523,0.00015,10.03787]
[1780477071911,55.32,66954.32,46.6,-0.21523,0.00015,10.03787]
[1780477073784,55.32,66952.25,46.6,-0.21555,0.00015,10.04625]
[1780477074441,55.32,66951.79,46.6,-0.21562,0.00015,10.04813]
[1780477076461,55.32,66952.79,46.6,-0.21547,0.00015,10.04416]
[1780477080358,55.32,66954.57,46.6,-0.2152,0.00015,10.03709]
[1780477082569,55.32,66954.91,46.6,-0.21515,0.00015,10.03582]
[1780477083798,55.32,66952.68,46.6,-0.2155,0.00015,10.04481]
[1780477088244,55.32,66952.19,46.6,-0.21557,0.00015,10.04683]
[1780477091426,55.32,66952.09,46.6,-0.21559,0.00015,10.04726]
[1780477091427,55.32,66952.09,46.6,-0.21559,0.00015,10.04726]
[1780477093384,55.32,66950.82,46.6,-0.21579,0.00015,10.05239]
[1780477093461,55.32,66952.55,46.6,-0.21552,0.00015,10.04548]
[1780477093467,55.32,66952.55,46.6,-0.21552,0.00015,10.04548]
[1780477094307,55.32,66957.52,46.6,-0.21476,0.00015,10.02552]
[1780477094924,55.32,66957.52,46.6,-0.21476,0.00015,10.02552]
[1780477095318,55.32,66957.52,46.6,-0.21476,0.00015,10.02552]
[1780477097792,55.32,66959.07,46.6,-0.21452,0.00015,10.0194]
[1780477097799,55.32,66959.07,46.6,-0.21452,0.00015,10.0194]
[1780477099809,55.32,66959.13,46.6,-0.21452,0.00015,10.01924]
[1780477099828,55.32,66959.13,46.6,-0.21452,0.00015,10.01924]
[1780477102086,55.32,66959.44,46.6,-0.21447,0.00015,10.01803]
[1780477102106,55.32,66959.44,46.6,-0.21447,0.00015,10.01803]
[1780477103268,55.32,66959.8,46.6,-0.21442,0.00015,10.01667]
[1780477104485,55.32,66960.38,46.6,-0.21433,0.00015,10.01442]
[1780477104499,55.32,66960.38,46.6,-0.21433,0.00015,10.01442]
[1780477104928,55.32,66960.38,46.6,-0.21433,0.00015,10.01442]
[1780477105384,55.32,66949.94,46.6,-0.21594,0.00015,10.05641]
[1780477105724,55.32,66949.94,46.6,-0.21594,0.00015,10.05641]
[1780477105741,55.32,66949.94,46.6,-0.21594,0.00015,10.05641]
[1780477105766,55.32,66949.94,46.6,-0.21594,0.00015,10.05641]
[1780477106045,55.32,66949.94,46.6,-0.21594,0.00015,10.05641]
[1780477106230,55.32,66949.94,46.6,-0.21594,0.00015,10.05641]
[1780477106393,55.33,66939.25,46.6,-0.2176,0.00015,10.0993]
[1780477108017,55.33,66937.09,46.6,-0.21793,0.00016,10.10797]
[1780477109460,55.33,66936.87,46.6,-0.21797,0.00016,10.10887]
[1780477111141,55.33,66934.06,46.6,-0.21841,0.00016,10.12018]
[1780477114227,55.33,66934.7,46.6,-0.21823,0.00016,10.11202]
[1780477114404,55.33,66934.7,46.6,-0.21823,0.00016,10.11202]
[1780477116531,55.33,66934.73,46.6,-0.21824,0.00016,10.11209]
[1780477116614,55.33,66934.73,46.6,-0.21824,0.00016,10.11209]
[1780477117480,55.33,66934.7,46.6,-0.21824,0.00016,10.11228]
[1780477119869,55.33,66934.65,46.6,-0.21825,0.00016,10.11254]
[1780477119956,55.33,66934.65,46.6,-0.21825,0.00016,10.11254]
[1780477120507,55.33,66934.8,46.6,-0.21823,0.00016,10.11201]
[1780477121686,55.33,66934.83,46.6,-0.21823,0.00016,10.11196]
[1780477122142,55.33,66934.83,46.6,-0.21823,0.00016,10.11196]
[1780477123227,55.33,66935.08,46.6,-0.2182,0.00016,10.11102]
[1780477124550,55.33,66929.65,46.6,-0.21904,0.00016,10.13271]
[1780477125808,55.33,66929.65,46.6,-0.21904,0.00016,10.13271]
[1780477125814,55.33,66929.65,46.6,-0.21904,0.00016,10.13271]
[1780477125928,55.33,66929.65,46.6,-0.21904,0.00016,10.13271]
[1780477126090,55.33,66929.65,46.6,-0.21904,0.00016,10.13271]
[1780477126134,55.33,66930.9,46.6,-0.21884,0.00016,10.12771]
[1780477126726,55.33,66930.9,46.6,-0.21884,0.00016,10.12771]
[1780477126965,55.33,66930.9,46.6,-0.21884,0.00016,10.12771]
[1780477127051,55.33,66940.43,46.6,-0.21736,0.00015,10.08961]
[1780477127488,55.33,66940.43,46.6,-0.21736,0.00015,10.08961]
[1780477129251,55.33,66940.65,46.6,-0.21733,0.00015,10.08874]
[1780477131320,55.33,66940.83,46.6,-0.2173,0.00015,10.08806]
[1780477131395,55.33,66940.56,46.6,-0.21735,0.00015,10.08916]
[1780477131650,55.33,66940.56,46.6,-0.21735,0.00015,10.08916]
[1780477131955,55.33,66936.39,46.6,-0.21799,0.00016,10.10583]
[1780477133885,55.33,66933.91,46.6,-0.21838,0.00016,10.11575]
[1780477134410,55.33,66933.91,46.6,-0.21838,0.00016,10.11575]
[1780477135789,55.33,66930.98,46.6,-0.21883,0.00016,10.12742]
[1780477137236,55.33,66931.58,46.6,-0.21874,0.00016,10.12501]
[1780477137247,55.33,66931.58,46.6,-0.21874,0.00016,10.12501]
[1780477138237,55.33,66931.38,46.6,-0.21877,0.00016,10.1258]
[1780477139515,55.33,66931.43,46.6,-0.21876,0.00016,10.12557]
[1780477139624,55.33,66931.43,46.6,-0.21876,0.00016,10.12557]
[1780477140405,55.33,66931.43,46.6,-0.21876,0.00016,10.12557]
[1780477140422,55.33,66931.25,46.6,-0.21879,0.00016,10.12627]
[1780477142177,55.33,66937.87,46.6,-0.21776,0.00016,10.09981]
[1780477143955,55.33,66941.45,46.6,-0.21721,0.00015,10.08549]
[1780477148681,55.33,66943.39,46.6,-0.21691,0.00015,10.07772]
[1780477150675,55.33,66943.35,46.6,-0.21691,0.00015,10.07785]
[1780477155738,55.33,66942.92,46.6,-0.21698,0.00015,10.07957]
[1780477160185,55.33,66942.22,46.6,-0.21708,0.00015,10.08236]
[1780477161089,55.33,66941.68,46.6,-0.21717,0.00015,10.08451]
[1780477161205,55.33,66941.68,46.6,-0.21717,0.00015,10.08451]
[1780477166312,55.33,66944.18,46.6,-0.21678,0.00015,10.07439]
[1780477166353,55.33,66944.18,46.6,-0.21678,0.00015,10.07439]
[1780477167857,55.33,66944.27,46.6,-0.21676,0.00015,10.07397]
[1780477169882,55.33,66944.25,46.6,-0.21676,0.00015,10.074]
[1780477175879,55.33,66944.4,46.6,-0.21665,0.00015,10.06743]
[1780477180914,55.33,66944.59,46.6,-0.21662,0.00015,10.06656]
[1780477181550,55.33,66944.59,46.6,-0.21662,0.00015,10.06656]
[1780477181616,55.33,66944.59,46.6,-0.21662,0.00015,10.06656]
[1780477182426,55.33,66944.59,46.6,-0.21662,0.00015,10.06656]
[1780477182513,55.33,66938.78,46.6,-0.21752,0.00016,10.08978]
[1780477182679,55.33,66938.78,46.6,-0.21752,0.00016,10.08978]
[1780477185246,55.33,66936.94,46.6,-0.2178,0.00016,10.09711]
[1780477188370,55.33,66936.64,46.6,-0.21784,0.00016,10.09823]
[1780477188373,55.33,66936.64,46.6,-0.21784,0.00016,10.09823]
[1780477191471,55.33,66937.08,46.6,-0.21777,0.00016,10.09638]
[1780477191473,55.33,66937.08,46.6,-0.21777,0.00016,10.09638]
[1780477191544,55.33,66936.2,46.6,-0.21791,0.00016,10.09984]
[1780477191879,55.33,66936.2,46.6,-0.21791,0.00016,10.09984]
[1780477191991,55.33,66935.77,46.6,-0.21797,0.00016,10.10156]
[1780477194094,55.33,66935.95,46.6,-0.21795,0.00016,10.10085]
[1780477195832,55.33,66935.95,46.6,-0.21795,0.00016,10.10085]
[1780477196213,55.33,66935.95,46.6,-0.21795,0.00016,10.10085]
[1780477196216,55.33,66935.95,46.6,-0.21795,0.00016,10.10085]
[1780477196373,55.33,66935.95,46.6,-0.21795,0.00016,10.10085]
[1780477196954,55.33,66936.33,46.6,-0.21789,0.00016,10.09934]
[1780477197171,55.33,66936.33,46.6,-0.21789,0.00016,10.09934]
[1780477198570,55.33,66937.68,46.6,-0.21768,0.00016,10.09396]
[1780477200170,55.33,66938.44,46.6,-0.21756,0.00016,10.09092]
[1780477201273,55.33,66938.54,46.6,-0.21755,0.00016,10.09053]
[1780477204100,55.33,66937.85,46.6,-0.21766,0.00016,10.09334]
[1780477204110,55.33,66937.85,46.6,-0.21766,0.00016,10.09334]
[1780477204177,55.33,66937.85,46.6,-0.21766,0.00016,10.09334]
[1780477204232,55.33,66937.85,46.6,-0.21766,0.00016,10.09334]
[1780477204547,55.33,66937.85,46.6,-0.21766,0.00016,10.09334]
[1780477204997,55.33,66938.99,46.6,-0.21748,0.00015,10.08875]
[1780477205035,55.33,66938.99,46.6,-0.21748,0.00015,10.08875]
[1780477205087,55.33,66938.99,46.6,-0.21748,0.00015,10.08875]
[1780477205128,55.33,66938.99,46.6,-0.21748,0.00015,10.08875]
[1780477205178,55.33,66938.99,46.6,-0.21748,0.00015,10.08875]
[1780477205375,55.33,66938.99,46.6,-0.21748,0.00015,10.08875]
[1780477205548,55.33,66963.05,46.6,-0.21377,0.00015,9.99218]
[1780477205924,55.33,66963.05,46.6,-0.21377,0.00015,9.99218]
[1780477206181,55.33,66963.05,46.6,-0.21377,0.00015,9.99218]
[1780477206245,55.33,66963.05,46.6,-0.21377,0.00015,9.99218]
[1780477206418,55.33,66971.88,46.6,-0.21241,0.00015,9.95657]
[1780477207555,55.33,66971.88,46.6,-0.21241,0.00015,9.95657]
[1780477207881,55.33,66975.37,46.6,-0.21188,0.00015,9.94246]
[1780477208102,55.33,66975.37,46.6,-0.21188,0.00015,9.94246]
[1780477208190,55.33,66975.37,46.6,-0.21188,0.00015,9.94246]
[1780477208378,55.33,66975.37,46.6,-0.21188,0.00015,9.94246]
[1780477208971,55.33,66978.36,46.6,-0.21143,0.00015,9.93038]
[1780477208990,55.33,66978.36,46.6,-0.21143,0.00015,9.93038]
[1780477209458,55.33,66978.36,46.6,-0.21143,0.00015,9.93038]
[1780477209559,55.32,66988.05,46.6,-0.20994,0.00015,9.89085]
[1780477209723,55.32,66988.05,46.6,-0.20994,0.00015,9.89085]
[1780477209966,55.32,66988.05,46.6,-0.20994,0.00015,9.89085]
[1780477210012,55.32,66988.05,46.6,-0.20994,0.00015,9.89085]
[1780477210246,55.32,66992.93,46.6,-0.2092,0.00015,9.87106]
[1780477210608,55.32,66992.93,46.6,-0.2092,0.00015,9.87106]
[1780477211244,55.32,66997.8,46.6,-0.20846,0.00015,9.85123]
[1780477212738,55.32,66998.41,46.6,-0.20837,0.00015,9.84873]
[1780477213832,55.32,66998.79,46.6,-0.20831,0.00015,9.84716]
[1780477213954,55.32,66998.79,46.6,-0.20831,0.00015,9.84716]
[1780477215247,55.32,66998.49,46.6,-0.20836,0.00015,9.84836]
[1780477215378,55.32,66998.49,46.6,-0.20836,0.00015,9.84836]
[1780477215487,55.32,66998.49,46.6,-0.20836,0.00015,9.84836]
[1780477215524,55.32,66998.49,46.6,-0.20836,0.00015,9.84836]
[1780477215929,55.32,66999.08,46.6,-0.20827,0.00015,9.84594]
[1780477216415,55.32,67004.04,46.6,-0.20752,0.00015,9.82574]
[1780477217931,55.32,67006.98,46.6,-0.20708,0.00015,9.81378]
[1780477218311,55.32,67006.98,46.6,-0.20708,0.00015,9.81378]
[1780477218651,55.32,67006.98,46.6,-0.20708,0.00015,9.81378]
[1780477218662,55.32,67006.98,46.6,-0.20708,0.00015,9.81378]
[1780477218834,55.32,67006.98,46.6,-0.20708,0.00015,9.81378]
[1780477218950,55.32,67006.98,46.6,-0.20708,0.00015,9.81378]
[1780477218555,55.32,66996.67,46.6,-0.20863,0.00015,9.85573]
[1780477219197,55.32,66982.23,46.6,-0.21082,0.00015,9.91429]
[1780477219797,55.32,66982.23,46.6,-0.21082,0.00015,9.91429]
[1780477220243,55.32,66982.23,46.6,-0.21082,0.00015,9.91429]
[1780477221211,55.32,66974.55,46.6,-0.21199,0.00015,9.94532]
[1780477222118,55.32,66974.55,46.6,-0.21199,0.00015,9.94532]
[1780477222355,55.32,66974.55,46.6,-0.21199,0.00015,9.94532]
[1780477222441,55.32,66974.55,46.6,-0.21199,0.00015,9.94532]
[1780477222469,55.32,66974.55,46.6,-0.21199,0.00015,9.94532]
[1780477222531,55.32,66974.55,46.6,-0.21199,0.00015,9.94532]
[1780477222581,55.32,66974.73,46.6,-0.21196,0.00015,9.9445]
[1780477222825,55.32,66974.73,46.6,-0.21196,0.00015,9.9445]
[1780477222988,55.32,66974.73,46.6,-0.21196,0.00015,9.9445]
[1780477223054,55.32,66974.73,46.6,-0.21196,0.00015,9.9445]
[1780477223060,55.32,66974.73,46.6,-0.21196,0.00015,9.9445]
[1780477223064,55.32,66974.73,46.6,-0.21196,0.00015,9.9445]
[1780477223092,55.32,66974.73,46.6,-0.21196,0.00015,9.9445]
[1780477223332,55.32,66974.73,46.6,-0.21196,0.00015,9.9445]
[1780477223363,55.32,66974.73,46.6,-0.21196,0.00015,9.9445]
[1780477223506,55.32,66955.61,46.6,-0.21489,0.00015,10.02161]
[1780477224551,55.32,66955.61,46.6,-0.21489,0.00015,10.02161]
[1780477224489,55.32,66948.93,46.6,-0.21592,0.00015,10.04846]
[1780477224714,55.32,66948.93,46.6,-0.21592,0.00015,10.04846]
[1780477225527,55.32,66948.93,46.6,-0.21592,0.00015,10.04846]
[1780477225239,55.32,66947.97,46.6,-0.21607,0.00015,10.05231]
[1780477226246,55.32,66948.9,46.6,-0.21593,0.00015,10.04864]
[1780477228308,55.32,66948.35,46.6,-0.21602,0.00015,10.05091]
[1780477228311,55.32,66948.35,46.6,-0.21602,0.00015,10.05091]
[1780477233757,55.33,66946.13,46.6,-0.21629,0.00015,10.05435]
[1780477239337,55.33,66945.46,46.6,-0.21641,0.00015,10.05735]
[1780477244372,55.33,66946.11,46.6,-0.21632,0.00015,10.05501]
[1780477249407,55.33,66945.2,46.6,-0.21647,0.00015,10.05892]
[1780477251620,55.33,66945.19,46.6,-0.21647,0.00015,10.05901]
[1780477251631,55.33,66945.26,46.6,-0.21646,0.00015,10.05877]
[1780477251851,55.33,66945.26,46.6,-0.21646,0.00015,10.05877]
[1780477252073,55.33,66945.26,46.6,-0.21646,0.00015,10.05877]
[1780477252131,55.33,66945.26,46.6,-0.21646,0.00015,10.05877]
[1780477252551,55.33,66945.26,46.6,-0.21646,0.00015,10.05877]
[1780477252605,55.33,66945.26,46.6,-0.21646,0.00015,10.05877]
[1780477252428,55.33,66940.09,46.6,-0.21726,0.00015,10.07953]
[1780477253435,55.34,66940.42,46.6,-0.21721,0.00015,10.07823]
[1780477254348,55.34,66940.42,46.6,-0.21721,0.00015,10.07823]
[1780477256196,55.34,66940.26,46.6,-0.21724,0.00015,10.07891]
[1780477256204,55.34,66940.26,46.6,-0.21724,0.00015,10.07891]
[1780477256285,55.34,66940.26,46.6,-0.21724,0.00015,10.07891]
[1780477256324,55.34,66940.26,46.6,-0.21724,0.00015,10.07891]
[1780477256364,55.34,66940.26,46.6,-0.21724,0.00015,10.07891]
[1780477256456,55.34,66947.51,46.6,-0.21612,0.00015,10.0499]
[1780477258868,55.34,66950.27,46.6,-0.21569,0.00015,10.03883]
[1780477260486,55.34,66950.28,46.6,-0.21569,0.00015,10.0388]
[1780477262076,55.34,66950.73,46.6,-0.21562,0.00015,10.03702]
[1780477262098,55.34,66950.73,46.6,-0.21562,0.00015,10.03702]
[1780477262363,55.34,66950.73,46.6,-0.21562,0.00015,10.03702]
[1780477262561,55.34,66945.63,46.6,-0.21641,0.00015,10.05748]
[1780477262892,55.34,66945.63,46.6,-0.21641,0.00015,10.05748]
[1780477263070,55.34,66945.63,46.6,-0.21641,0.00015,10.05748]
[1780477263366,55.34,66945.63,46.6,-0.21641,0.00015,10.05748]
[1780477265784,55.34,66942.0,46.6,-0.21698,0.00015,10.07216]
[1780477266526,55.34,66941.96,46.6,-0.21699,0.00015,10.07236]
[1780477268680,55.34,66942.14,46.6,-0.21696,0.00015,10.07171]
[1780477268875,55.34,66942.14,46.6,-0.21696,0.00015,10.07171]
[1780477268954,55.34,66942.14,46.6,-0.21696,0.00015,10.07171]
[1780477269064,55.34,66942.14,46.6,-0.21696,0.00015,10.07171]
[1780477269547,55.34,66949.86,46.6,-0.21577,0.00015,10.04079]
[1780477272657,55.34,66952.95,46.6,-0.21529,0.00015,10.02844]
[1780477272758,55.34,66952.95,46.6,-0.21529,0.00015,10.02844]
[1780477272785,55.34,66952.95,46.6,-0.21529,0.00015,10.02844]
[1780477272789,55.34,66952.95,46.6,-0.21529,0.00015,10.02844]
[1780477273029,55.34,66952.95,46.6,-0.21529,0.00015,10.02844]
[1780477273156,55.34,66952.95,46.6,-0.21529,0.00015,10.02844]
[1780477273547,55.34,66952.95,46.6,-0.21529,0.00015,10.02844]
[1780477273575,55.34,66939.83,46.6,-0.21732,0.00015,10.08111]
[1780477274086,55.34,66939.83,46.6,-0.21732,0.00015,10.08111]
[1780477274165,55.34,66939.83,46.6,-0.21732,0.00015,10.08111]
[1780477274583,55.34,66936.39,46.6,-0.21786,0.00016,10.09489]
[1780477276269,55.34,66936.74,46.6,-0.2178,0.00016,10.0935]
[1780477278716,55.34,66936.92,46.6,-0.21778,0.00016,10.09283]
[1780477281971,55.34,66937.57,46.6,-0.21768,0.00016,10.09029]
[1780477282094,55.34,66937.57,46.6,-0.21768,0.00016,10.09029]
[1780477283815,55.34,66931.82,46.6,-0.21857,0.00016,10.11327]
[1780477284333,55.34,66931.82,46.6,-0.21857,0.00016,10.11327]
[1780477284377,55.34,66931.82,46.6,-0.21857,0.00016,10.11327]
[1780477284478,55.34,66931.82,46.6,-0.21857,0.00016,10.11326]
[1780477284917,55.34,66931.82,46.6,-0.21857,0.00016,10.11326]
[1780477287259,55.34,66931.39,46.6,-0.21864,0.00016,10.11498]
[1780477287263,55.34,66931.39,46.6,-0.21864,0.00016,10.11498]
[1780477288390,55.34,66931.39,46.6,-0.21864,0.00016,10.11498]
[1780477288427,55.34,66931.39,46.6,-0.21864,0.00016,10.11498]
[1780477289478,55.34,66922.84,46.6,-0.21997,0.00016,10.14905]
[1780477290194,55.34,66922.84,46.6,-0.21997,0.00016,10.14905]
[1780477291326,55.34,66914.21,46.6,-0.22124,0.00016,10.17756]
[1780477293319,55.34,66913.76,46.6,-0.22131,0.00016,10.17933]
[1780477295402,55.34,66913.24,46.6,-0.22139,0.00016,10.18137]
[1780477298484,55.34,66913.5,46.6,-0.22135,0.00016,10.18027]
[1780477300428,55.34,66912.32,46.6,-0.22153,0.00016,10.1849]
[1780477302481,55.34,66915.56,46.6,-0.22102,0.00016,10.17198]
[1780477303046,55.34,66918.97,46.6,-0.22049,0.00016,10.15842]
[1780477304953,55.34,66921.35,46.6,-0.22012,0.00016,10.14896]
[1780477305180,55.34,66921.35,46.6,-0.22012,0.00016,10.14896]
[1780477306959,55.34,66921.92,46.6,-0.22003,0.00016,10.14675]
[1780477312849,55.34,66924.24,46.6,-0.21967,0.00016,10.13766]
[1780477313788,55.34,66924.24,46.6,-0.21967,0.00016,10.13766]
[1780477313795,55.34,66924.24,46.6,-0.21967,0.00016,10.13766]
[1780477313830,55.34,66924.24,46.6,-0.21967,0.00016,10.13766]
[1780477313834,55.34,66924.24,46.6,-0.21967,0.00016,10.13766]
[1780477314070,55.34,66924.24,46.6,-0.21967,0.00016,10.13766]
[1780477314155,55.34,66925.96,46.6,-0.21941,0.00016,10.13084]
[1780477314863,55.34,66931.76,46.6,-0.2185,0.00016,10.10768]
[1780477316742,55.34,66931.86,46.6,-0.21849,0.00016,10.10727]
[1780477317362,55.34,66936.04,46.6,-0.21784,0.00016,10.09059]
[1780477319010,55.34,66939.66,46.6,-0.21728,0.00015,10.07615]
[1780477319452,55.34,66939.66,46.6,-0.21728,0.00015,10.07615]
[1780477319883,55.34,66940.61,46.6,-0.21713,0.00015,10.07238]
[1780477319929,55.34,66940.61,46.6,-0.21713,0.00015,10.07238]
[1780477320262,55.34,66940.61,46.6,-0.21713,0.00015,10.07238]
[1780477320385,55.34,66940.61,46.6,-0.21713,0.00015,10.07238]
[1780477320396,55.34,66940.61,46.6,-0.21713,0.00015,10.07238]
[1780477320534,55.34,66940.61,46.6,-0.21713,0.00015,10.07238]
[1780477320545,55.34,66940.5,46.6,-0.21715,0.00015,10.07285]
[1780477320857,55.34,66940.5,46.6,-0.21715,0.00015,10.07285]
[1780477321406,55.34,66932.41,46.6,-0.2184,0.00016,10.10519]
[1780477322781,55.34,66928.25,46.6,-0.21905,0.00016,10.12178]
[1780477322880,55.34,66928.25,46.6,-0.21905,0.00016,10.12178]
[1780477322926,55.34,66928.25,46.6,-0.21905,0.00016,10.12178]
[1780477323034,55.34,66928.25,46.6,-0.21905,0.00016,10.12178]
[1780477323681,55.34,66928.25,46.6,-0.21905,0.00016,10.12178]
[1780477323574,55.34,66929.7,46.6,-0.21882,0.00016,10.11598]
[1780477324820,55.34,66931.1,46.6,-0.21861,0.00016,10.11039]
[1780477329903,55.34,66934.83,46.6,-0.21803,0.00016,10.09548]
[1780477330058,55.34,66934.83,46.6,-0.21803,0.00016,10.09548]
[1780477330212,55.34,66934.83,46.6,-0.21803,0.00016,10.09548]
[1780477330425,55.34,66934.83,46.6,-0.21803,0.00016,10.09548]
[1780477331278,55.34,66934.65,46.6,-0.21805,0.00016,10.09621]
[1780477331282,55.34,66934.65,46.6,-0.21805,0.00016,10.09621]
[1780477331530,55.34,66934.65,46.6,-0.21805,0.00016,10.09621]
[1780477334440,55.34,66934.18,46.6,-0.21813,0.00016,10.09805]
[1780477335009,55.34,66934.17,46.6,-0.21813,0.00016,10.09804]
[1780477336046,55.34,66933.41,46.6,-0.21824,0.00016,10.10107]
[1780477337651,55.34,66932.32,46.6,-0.21841,0.00016,10.1054]
[1780477339057,55.34,66933.03,46.6,-0.2183,0.00016,10.10247]
[1780477340436,55.34,66928.61,46.6,-0.21898,0.00016,10.12007]
[1780477340701,55.34,66928.61,46.6,-0.21898,0.00016,10.12007]
[1780477340454,55.34,66921.28,46.6,-0.22013,0.00016,10.14922]
[1780477341573,55.34,66921.28,46.6,-0.22013,0.00016,10.14922]
[1780477341674,55.34,66922.26,46.6,-0.21997,0.00016,10.14526]
[1780477344421,55.34,66920.29,46.6,-0.22028,0.00016,10.1531]
[1780477344463,55.34,66920.29,46.6,-0.22028,0.00016,10.1531]
[1780477344630,55.34,66919.81,46.6,-0.22035,0.00016,10.15498]
[1780477345135,55.34,66912.46,46.6,-0.2215,0.00016,10.18418]
[1780477346925,55.34,66909.56,46.6,-0.22196,0.00016,10.1957]
[1780477347165,55.34,66909.56,46.6,-0.22196,0.00016,10.1957]
[1780477348096,55.34,66900.16,46.6,-0.22343,0.00016,10.23285]
[1780477353131,55.33,66901.44,46.6,-0.22314,0.00016,10.22166]
[1780477355468,55.33,66901.56,46.6,-0.22312,0.00016,10.22111]
[1780477355469,55.33,66901.56,46.6,-0.22312,0.00016,10.22111]
[1780477356745,55.33,66906.34,46.6,-0.22236,0.00016,10.202]
[1780477362194,55.33,66905.74,46.6,-0.22244,0.00016,10.20413]
[1780477364031,55.33,66905.94,46.6,-0.22241,0.00016,10.20324]
[1780477364061,55.33,66905.94,46.6,-0.22241,0.00016,10.20324]
[1780477364070,55.33,66905.94,46.6,-0.22241,0.00016,10.20324]
[1780477364298,55.33,66905.94,46.6,-0.22241,0.00016,10.20324]
[1780477364314,55.33,66905.94,46.6,-0.22241,0.00016,10.20324]
[1780477364329,55.33,66905.94,46.6,-0.22241,0.00016,10.20324]
[1780477364387,55.33,66905.94,46.6,-0.22241,0.00016,10.20324]
[1780477364677,55.33,66900.27,46.6,-0.2233,0.00016,10.22564]
[1780477364973,55.33,66900.27,46.6,-0.2233,0.00016,10.22564]
[1780477365552,55.33,66891.48,46.6,-0.22469,0.00016,10.26035]
[1780477368238,55.33,66886.29,46.6,-0.2255,0.00016,10.28063]
[1780477372162,55.32,66884.09,46.6,-0.22584,0.00016,10.28907]
[1780477373672,55.32,66883.89,46.6,-0.22587,0.00016,10.28977]
[1780477378326,55.32,66881.98,46.6,-0.22616,0.00016,10.29688]
[1780477381947,55.32,66882.31,46.6,-0.22609,0.00016,10.29523]
[1780477388388,55.31,66889.94,46.6,-0.22487,0.00016,10.26475]
[1780477393545,55.31,66894.11,46.6,-0.2242,0.00016,10.2481]
[1780477394431,55.31,66899.64,46.6,-0.22332,0.00016,10.22619]
[1780477395944,55.31,66900.79,46.6,-0.22314,0.00016,10.22163]
[1780477397190,55.31,66900.88,46.6,-0.22313,0.00016,10.22127]
[1780477397192,55.31,66900.88,46.6,-0.22313,0.00016,10.22127]
[1780477397452,55.31,66901.25,46.6,-0.22307,0.00016,10.21981]
[1780477401781,55.31,66900.96,46.6,-0.22311,0.00016,10.22069]
[1780477403202,55.31,66901.42,46.6,-0.22303,0.00016,10.2188]
[1780477403496,55.31,66896.26,46.6,-0.22384,0.00016,10.23915]
[1780477403895,55.31,66896.26,46.6,-0.22384,0.00016,10.23915]
[1780477404724,55.31,66895.24,46.6,-0.224,0.00016,10.24316]
[1780477406760,55.3,66894.85,46.6,-0.22406,0.00016,10.24467]
[1780477406766,55.3,66894.85,46.6,-0.22406,0.00016,10.24467]
[1780477406777,55.3,66894.85,46.6,-0.22406,0.00016,10.24467]
[1780477407148,55.3,66895.52,46.6,-0.22396,0.00016,10.24199]
[1780477407702,55.3,66910.09,46.6,-0.22166,0.00016,10.18424]
[1780477408212,55.3,66910.09,46.6,-0.22166,0.00016,10.18424]
[1780477408336,55.3,66910.09,46.6,-0.22166,0.00016,10.18424]
[1780477410367,55.3,66914.31,46.6,-0.221,0.00016,10.16751]
[1780477410606,55.3,66914.31,46.6,-0.221,0.00016,10.16751]
[1780477412627,55.3,66913.82,46.6,-0.221,0.00016,10.16365]
[1780477416240,55.3,66916.12,46.6,-0.22064,0.00016,10.15452]
[1780477416524,55.3,66916.12,46.6,-0.22064,0.00016,10.15452]
[1780477416909,55.3,66919.8,46.6,-0.22006,0.00016,10.13988]
[1780477417238,55.3,66919.8,46.6,-0.22006,0.00016,10.13988]
[1780477417596,55.3,66912.75,46.6,-0.22116,0.00016,10.16795]
[1780477418270,55.3,66912.75,46.6,-0.22116,0.00016,10.16795]
[1780477418628,55.3,66912.75,46.6,-0.22116,0.00016,10.16795]
[1780477419364,55.3,66913.23,46.6,-0.22109,0.00016,10.16604]
[1780477421373,55.3,66916.58,46.6,-0.22056,0.00016,10.15271]
[1780477421563,55.3,66916.58,46.6,-0.22056,0.00016,10.15271]
[1780477422291,55.3,66916.29,46.6,-0.22061,0.00016,10.15388]
[1780477423801,55.31,66911.65,46.6,-0.22134,0.00016,10.17238]
[1780477424500,55.31,66911.65,46.6,-0.22134,0.00016,10.17238]
[1780477426522,55.31,66909.24,46.6,-0.22172,0.00016,10.18198]
[1780477431694,55.3,66909.28,46.6,-0.22171,0.00016,10.18165]
[1780477432667,55.3,66909.28,46.6,-0.22171,0.00016,10.18165]
[1780477432849,55.3,66907.62,46.6,-0.22197,0.00016,10.18821]
[1780477435373,55.3,66908.51,46.6,-0.22182,0.00016,10.18462]
[1780477435569,55.3,66908.51,46.6,-0.22182,0.00016,10.18462]
[1780477437951,55.3,66909.04,46.6,-0.22174,0.00016,10.18243]
[1780477438114,55.3,66909.04,46.6,-0.22174,0.00016,10.18243]
[1780477438278,55.3,66909.04,46.6,-0.22174,0.00016,10.18243]
[1780477440283,55.3,66908.88,46.6,-0.22176,0.00016,10.18301]
[1780477442876,55.3,66909.31,46.6,-0.22169,0.00016,10.18122]
[1780477443057,55.3,66909.31,46.6,-0.22169,0.00016,10.18122]
[1780477443778,55.3,66917.11,46.6,-0.22046,0.00016,10.15013]
[1780477445179,55.3,66918.12,46.6,-0.2203,0.00016,10.14605]
[1780477445384,55.3,66918.12,46.6,-0.2203,0.00016,10.14605]
[1780477445792,55.3,66924.69,46.6,-0.21927,0.00016,10.11982]
[1780477446144,55.3,66924.69,46.6,-0.21927,0.00016,10.11982]
[1780477446146,55.3,66924.69,46.6,-0.21927,0.00016,10.11982]
[1780477446662,55.3,66924.69,46.6,-0.21927,0.00016,10.11982]
[1780477446883,55.3,66925.92,46.6,-0.21908,0.00016,10.11488]
[1780477447217,55.3,66925.92,46.6,-0.21908,0.00016,10.11488]
[1780477447615,55.3,66925.92,46.6,-0.21908,0.00016,10.11488]
[1780477448180,55.3,66925.04,46.6,-0.21922,0.00016,10.11837]
[1780477448390,55.3,66925.04,46.6,-0.21922,0.00016,10.11837]
[1780477448399,55.3,66925.04,46.6,-0.21922,0.00016,10.11837]
[1780477448403,55.3,66925.04,46.6,-0.21922,0.00016,10.11837]
[1780477448464,55.3,66925.04,46.6,-0.21922,0.00016,10.11837]
[1780477448465,55.3,66925.04,46.6,-0.21922,0.00016,10.11837]
[1780477448813,55.3,66919.13,46.6,-0.22014,0.00016,10.1419]
[1780477449741,55.3,66919.13,46.6,-0.22014,0.00016,10.1419]
[1780477450827,55.3,66911.85,46.6,-0.22128,0.00016,10.1709]
[1780477451474,55.3,66911.85,46.6,-0.22128,0.00016,10.1709]
[1780477452852,55.3,66909.97,46.6,-0.22158,0.00016,10.17835]
[1780477453379,55.3,66909.97,46.6,-0.22158,0.00016,10.17835]
[1780477454518,55.3,66909.34,46.6,-0.22167,0.00016,10.18081]
[1780477455222,55.3,66907.55,46.6,-0.22195,0.00016,10.18788]
[1780477460228,55.3,66907.52,46.6,-0.22195,0.00016,10.18786]
[1780477460229,55.3,66907.52,46.6,-0.22195,0.00016,10.18786]
[1780477462228,55.3,66908.27,46.6,-0.22183,0.00016,10.18482]
[1780477462844,55.3,66908.21,46.6,-0.22184,0.00016,10.18502]
[1780477464735,55.29,66908.7,46.6,-0.22176,0.00016,10.18302]
[1780477464911,55.29,66908.86,46.6,-0.22174,0.00016,10.18236]
[1780477465821,55.29,66908.86,46.6,-0.22174,0.00016,10.18236]
[1780477467531,55.29,66908.54,46.6,-0.22179,0.00016,10.1836]
[1780477467983,55.29,66909.11,46.6,-0.22169,0.00016,10.18129]
[1780477468225,55.29,66918.65,46.6,-0.2202,0.00016,10.14335]
[1780477469031,55.29,66918.65,46.6,-0.2202,0.00016,10.14335]
[1780477469041,55.29,66918.65,46.6,-0.2202,0.00016,10.14335]
[1780477471228,55.29,66922.94,46.6,-0.21953,0.00016,10.12632]
[1780477473507,55.3,66924.31,46.6,-0.21924,0.00016,10.11514]
[1780477473942,55.3,66924.04,46.6,-0.21928,0.00016,10.11632]
[1780477473948,55.3,66924.04,46.6,-0.21928,0.00016,10.11632]
[1780477474190,55.3,66919.12,46.6,-0.22005,0.00016,10.13593]
[1780477477634,55.3,66914.02,46.6,-0.22085,0.00016,10.15628]
[1780477483743,55.3,66913.59,46.6,-0.22092,0.00016,10.158]
[1780477490245,55.3,66913.1,46.6,-0.221,0.00016,10.15993]
[1780477490320,55.3,66913.1,46.6,-0.221,0.00016,10.15993]
[1780477490380,55.3,66913.1,46.6,-0.221,0.00016,10.15993]
[1780477491840,55.3,66920.76,46.6,-0.2198,0.00016,10.12947]
[1780477492480,55.3,66920.76,46.6,-0.2198,0.00016,10.12947]
[1780477492646,55.3,66920.76,46.6,-0.2198,0.00016,10.12947]
[1780477492810,55.3,66920.76,46.6,-0.2198,0.00016,10.12947]
[1780477495042,55.3,66926.05,46.6,-0.21898,0.00016,10.10848]
[1780477495380,55.3,66926.05,46.6,-0.21898,0.00016,10.10848]
[1780477495749,55.3,66927.28,46.6,-0.21879,0.00016,10.10367]
[1780477496145,55.3,66927.28,46.6,-0.21879,0.00016,10.10367]
[1780477496158,55.3,66927.28,46.6,-0.21879,0.00016,10.10367]
[1780477496394,55.3,66927.28,46.6,-0.21879,0.00016,10.10367]
[1780477496495,55.3,66936.84,46.6,-0.2173,0.00016,10.06545]
[1780477496921,55.3,66936.84,46.6,-0.2173,0.00016,10.06545]
[1780477496924,55.3,66936.84,46.6,-0.2173,0.00016,10.06545]
[1780477499043,55.3,66936.3,46.6,-0.21739,0.00016,10.06762]
[1780477499509,55.3,66936.3,46.6,-0.21739,0.00016,10.06762]
[1780477501662,55.3,66936.13,46.6,-0.21741,0.00016,10.06831]
[1780477501868,55.3,66936.13,46.6,-0.21741,0.00016,10.06831]
[1780477502128,55.3,66935.82,46.6,-0.21746,0.00016,10.06957]
[1780477502190,55.3,66935.82,46.6,-0.21746,0.00016,10.06957]
[1780477502964,55.3,66935.52,46.6,-0.21751,0.00016,10.0708]
[1780477503379,55.3,66928.47,46.6,-0.21861,0.00016,10.09898]
[1780477505290,55.3,66921.68,46.6,-0.21967,0.00016,10.12605]
[1780477508444,55.3,66921.36,46.6,-0.21971,0.00016,10.12724]
[1780477508640,55.3,66921.36,46.6,-0.21971,0.00016,10.12724]
[1780477508707,55.3,66921.28,46.6,-0.21972,0.00016,10.12748]
[1780477509268,55.3,66921.28,46.6,-0.21972,0.00016,10.12748]
[1780477509549,55.3,66921.28,46.6,-0.21972,0.00016,10.12748]
[1780477511255,55.3,66912.17,46.6,-0.22115,0.00016,10.16378]
[1780477512363,55.3,66912.17,46.6,-0.22115,0.00016,10.16378]
[1780477515531,55.3,66909.87,46.6,-0.22151,0.00016,10.17289]
[1780477515985,55.3,66908.87,46.6,-0.22167,0.00016,10.17683]
[1780477518305,55.3,66909.39,46.6,-0.22158,0.00016,10.17474]
[1780477518471,55.3,66909.39,46.6,-0.22158,0.00016,10.17474]
[1780477520115,55.3,66908.94,46.6,-0.22165,0.00016,10.1765]
[1780477525462,55.3,66909.39,46.6,-0.22158,0.00016,10.17462]
[1780477528197,55.3,66909.67,46.6,-0.22153,0.00016,10.17345]
[1780477528204,55.3,66909.67,46.6,-0.22153,0.00016,10.17345]
[1780477530500,55.3,66911.62,46.6,-0.22123,0.00016,10.16567]
[1780477530805,55.3,66911.62,46.6,-0.22123,0.00016,10.16567]
[1780477532827,55.3,66911.77,46.6,-0.22112,0.00016,10.15926]
[1780477533972,55.3,66911.11,46.6,-0.22122,0.00016,10.16187]
[1780477536239,55.3,66911.23,46.6,-0.22121,0.00016,10.16139]
[1780477536404,55.3,66911.23,46.6,-0.22121,0.00016,10.16139]
[1780477538356,55.29,66911.17,46.6,-0.22121,0.00016,10.16162]
[1780477539756,55.29,66910.84,46.6,-0.22127,0.00016,10.16293]
[1780477540379,55.29,66910.69,46.6,-0.22129,0.00016,10.16351]
[1780477542871,55.29,66910.72,46.6,-0.22128,0.00016,10.16339]
[1780477542960,55.29,66910.88,46.6,-0.22126,0.00016,10.16275]
[1780477544966,55.29,66910.74,46.6,-0.22128,0.00016,10.16329]
[1780477545278,55.29,66910.74,46.6,-0.22128,0.00016,10.16329]
[1780477547319,55.29,66910.9,46.6,-0.22125,0.00016,10.16264]
[1780477548869,55.29,66911.14,46.6,-0.22122,0.00016,10.16168]
[1780477554556,55.29,66910.91,46.6,-0.22125,0.00016,10.16255]
[1780477558204,55.29,66911.78,46.6,-0.22111,0.00016,10.15907]
[1780477558214,55.29,66911.78,46.6,-0.22111,0.00016,10.15907]
[1780477558657,55.29,66911.78,46.6,-0.22111,0.00016,10.15907]
[1780477558666,55.29,66911.78,46.6,-0.22111,0.00016,10.15907]
[1780477558982,55.29,66912.59,46.6,-0.22099,0.00016,10.15588]
[1780477562206,55.29,66912.93,46.6,-0.22093,0.00016,10.15441]
[1780477565540,55.29,66912.65,46.6,-0.22097,0.00016,10.15529]
[1780477566214,55.29,66912.65,46.6,-0.22096,0.00016,10.15524]
[1780477567912,55.29,66912.69,46.6,-0.22095,0.00016,10.15502]
[1780477570241,55.29,66912.9,46.6,-0.22092,0.00016,10.15401]
[1780477575711,55.28,66913.1,46.6,-0.22087,0.00016,10.15288]
[1780477576226,55.28,66913.1,46.6,-0.22087,0.00016,10.15288]
[1780477577236,55.28,66912.87,46.6,-0.2209,0.00016,10.15374]
[1780477577248,55.28,66912.87,46.6,-0.2209,0.00016,10.15374]
[1780477577725,55.28,66907.44,46.6,-0.22176,0.00016,10.17533]
[1780477578196,55.28,66907.44,46.6,-0.22176,0.00016,10.17533]
[1780477578757,55.28,66907.44,46.6,-0.22176,0.00016,10.17533]
[1780477580675,55.28,66910.34,46.6,-0.2213,0.00016,10.1637]
[1780477581753,55.28,66903.33,46.6,-0.2224,0.00016,10.1914]
[1780477586788,55.28,66902.34,46.6,-0.22253,0.00016,10.19483]
[1780477589268,55.28,66901.94,46.6,-0.22259,0.00016,10.19621]
[1780477594844,55.27,66900.34,46.6,-0.22275,0.00016,10.19648]
[1780477596300,55.27,66900.38,46.6,-0.22274,0.00016,10.19627]
[1780477598331,55.27,66900.16,46.6,-0.22277,0.00016,10.19705]
[1780477598536,55.27,66900.16,46.6,-0.22277,0.00016,10.19705]
[1780477600630,55.27,66899.92,46.6,-0.22281,0.00016,10.19791]
[1780477600663,55.27,66899.92,46.6,-0.22281,0.00016,10.19791]
[1780477600956,55.27,66899.92,46.6,-0.22281,0.00016,10.19791]
[1780477601605,55.27,66899.91,46.6,-0.22281,0.00016,10.1979]
[1780477601819,55.27,66899.91,46.6,-0.22281,0.00016,10.1979]
[1780477603056,55.27,66904.29,46.6,-0.22211,0.00016,10.18038]
[1780477608944,55.26,66907.5,46.6,-0.22159,0.00016,10.16712]
[1780477614990,55.26,66907.54,46.6,-0.22156,0.00016,10.16653]
[1780477615127,55.26,66907.54,46.6,-0.22156,0.00016,10.16653]
[1780477616514,55.26,66907.54,46.6,-0.22156,0.00016,10.16646]
[1780477616579,55.26,66907.54,46.6,-0.22156,0.00016,10.16646]
[1780477616984,55.26,66915.45,46.6,-0.22032,0.00016,10.13496]
[1780477617554,55.26,66915.45,46.6,-0.22032,0.00016,10.13496]
[1780477617949,55.26,66920.94,46.6,-0.21946,0.00016,10.11304]
[1780477620091,55.26,66921.06,46.6,-0.21944,0.00016,10.11253]
[1780477620129,55.26,66921.06,46.6,-0.21944,0.00016,10.11253]
[1780477620659,55.26,66921.06,46.6,-0.21944,0.00016,10.11253]
[1780477624709,55.26,66920.76,46.6,-0.21948,0.00016,10.11361]
[1780477624713,55.26,66920.76,46.6,-0.21948,0.00016,10.11361]
[1780477624717,55.26,66920.76,46.6,-0.21948,0.00016,10.11361]
[1780477624769,55.26,66920.76,46.6,-0.21948,0.00016,10.11361]
[1780477624785,55.26,66920.78,46.6,-0.21947,0.00016,10.11348]
[1780477625650,55.26,66920.78,46.6,-0.21947,0.00016,10.11348]
[1780477625793,55.26,66920.78,46.6,-0.21947,0.00016,10.11348]
[1780477626637,55.26,66918.18,46.6,-0.21988,0.00016,10.12383]
[1780477626683,55.26,66918.18,46.6,-0.21988,0.00016,10.12383]
[1780477628247,55.26,66921.22,46.6,-0.2194,0.00016,10.11168]
[1780477628320,55.26,66922.09,46.6,-0.21927,0.00016,10.1082]
[1780477629325,55.26,66922.09,46.6,-0.21927,0.00016,10.1082]
[1780477629992,55.26,66922.09,46.6,-0.21927,0.00016,10.1082]
[1780477630014,55.26,66922.54,46.6,-0.2192,0.00016,10.1064]
[1780477630218,55.26,66922.54,46.6,-0.2192,0.00016,10.1064]
[1780477630304,55.26,66922.54,46.6,-0.2192,0.00016,10.1064]
[1780477631659,55.26,66922.62,46.6,-0.21918,0.00016,10.10608]
[1780477631684,55.26,66922.62,46.6,-0.21918,0.00016,10.10608]
[1780477631785,55.26,66927.89,46.6,-0.21836,0.00016,10.085]
[1780477632200,55.26,66927.89,46.6,-0.21836,0.00016,10.085]
[1780477632598,55.26,66927.89,46.6,-0.21836,0.00016,10.085]
[1780477633157,55.26,66928.93,46.6,-0.2182,0.00016,10.08085]
[1780477633631,55.26,66928.93,46.6,-0.2182,0.00016,10.08085]
[1780477635668,55.26,66928.43,46.6,-0.21828,0.00016,10.08284]
[1780477638084,55.26,66926.87,46.6,-0.21852,0.00016,10.08908]
[1780477640469,55.26,66927.27,46.6,-0.21846,0.00016,10.08747]
[1780477643908,55.26,66926.7,46.6,-0.21855,0.00016,10.08974]
[1780477643909,55.26,66926.7,46.6,-0.21855,0.00016,10.08974]
[1780477647099,55.26,66926.87,46.6,-0.21852,0.00016,10.08902]
[1780477647100,55.26,66926.87,46.6,-0.21852,0.00016,10.08902]
[1780477647128,55.26,66926.87,46.6,-0.21852,0.00016,10.08902]
[1780477647427,55.26,66926.87,46.6,-0.21852,0.00016,10.08902]
[1780477647541,55.26,66926.87,46.6,-0.21852,0.00016,10.08902]
[1780477649133,55.26,66933.15,46.6,-0.21754,0.00016,10.06392]
[1780477649542,55.26,66933.15,46.6,-0.21754,0.00016,10.06392]
[1780477649670,55.26,66933.15,46.6,-0.21754,0.00016,10.06392]
[1780477649904,55.26,66939.35,46.6,-0.21658,0.00016,10.03912]
[1780477650693,55.26,66939.35,46.6,-0.21658,0.00016,10.03912]
[1780477650888,55.26,66939.35,46.6,-0.21658,0.00016,10.03912]
[1780477651187,55.26,66939.78,46.6,-0.21651,0.00016,10.0374]
[1780477651411,55.26,66939.78,46.6,-0.21651,0.00016,10.0374]
[1780477653064,55.26,66935.22,46.6,-0.21714,0.00016,10.04986]
[1780477653457,55.26,66935.22,46.6,-0.21714,0.00016,10.04986]
[1780477655581,55.26,66935.55,46.6,-0.21709,0.00016,10.04852]
[1780477656297,55.26,66935.66,46.6,-0.21707,0.00016,10.04806]
[1780477656891,55.26,66935.66,46.6,-0.21707,0.00016,10.04806]
[1780477657062,55.26,66936.24,46.6,-0.21698,0.00016,10.04573]
[1780477657209,55.26,66936.24,46.6,-0.21698,0.00016,10.04573]
[1780477657216,55.26,66936.24,46.6,-0.21698,0.00016,10.04573]
[1780477657221,55.26,66936.24,46.6,-0.21698,0.00016,10.04573]
[1780477657863,55.26,66931.47,46.6,-0.21772,0.00016,10.06486]
[1780477658267,55.26,66931.47,46.6,-0.21772,0.00016,10.06486]
[1780477663755,55.26,66930.99,46.6,-0.2178,0.00016,10.06682]
[1780477668624,55.26,66931.24,46.6,-0.21776,0.00016,10.06588]
[1780477668683,55.26,66931.24,46.6,-0.21776,0.00016,10.06588]
[1780477669391,55.26,66932.14,46.6,-0.21762,0.00016,10.06231]
[1780477669507,55.26,66932.14,46.6,-0.21762,0.00016,10.06231]
[1780477669942,55.26,66932.14,46.6,-0.21762,0.00016,10.06231]
[1780477671565,55.26,66937.7,46.6,-0.21676,0.00016,10.04002]
[1780477672523,55.26,66938.04,46.6,-0.2167,0.00016,10.03861]
[1780477672941,55.26,66938.04,46.6,-0.2167,0.00016,10.03861]
[1780477672961,55.26,66938.04,46.6,-0.2167,0.00016,10.03861]
[1780477675269,55.26,66941.33,46.6,-0.21619,0.00016,10.02531]
[1780477679776,55.25,66942.95,46.6,-0.21593,0.00016,10.01872]
[1780477680318,55.25,66942.95,46.6,-0.21593,0.00016,10.01869]
[1780477680337,55.25,66942.95,46.6,-0.21593,0.00016,10.01869]
[1780477680350,55.25,66942.95,46.6,-0.21593,0.00016,10.01869]
[1780477680354,55.25,66942.95,46.6,-0.21593,0.00016,10.01869]
[1780477680646,55.25,66942.95,46.6,-0.21593,0.00016,10.01869]
[1780477680849,55.25,66947.8,46.6,-0.21518,0.00015,9.99915]
[1780477681374,55.25,66947.8,46.6,-0.21518,0.00015,9.99915]
[1780477682752,55.25,66949.8,46.6,-0.21487,0.00015,9.9911]
[1780477683386,55.25,66950.01,46.6,-0.21484,0.00015,9.99021]
[1780477683472,55.25,66948.77,46.6,-0.21503,0.00015,9.9952]
[1780477684289,55.25,66948.77,46.6,-0.21503,0.00015,9.9952]
[1780477686311,55.25,66946.29,46.6,-0.21541,0.00015,10.00517]
[1780477691528,55.25,66945.91,46.6,-0.21547,0.00015,10.00657]
[1780477696564,55.25,66947.42,46.6,-0.21523,0.00015,10.00038]
[1780477700708,55.25,66947.8,46.6,-0.21517,0.00015,9.99883]
[1780477700790,55.25,66947.8,46.6,-0.21517,0.00015,9.99883]
[1780477700942,55.25,66947.8,46.6,-0.21517,0.00015,9.99883]
[1780477701284,55.25,66947.8,46.6,-0.21517,0.00015,9.99879]
[1780477701961,55.25,66947.8,46.6,-0.21517,0.00015,9.99879]
[1780477701978,55.25,66935.22,46.6,-0.21712,0.00016,10.04936]
[1780477703446,55.25,66931.84,46.6,-0.21765,0.00016,10.0629]
[1780477706033,55.25,66931.5,46.6,-0.2177,0.00016,10.06422]
[1780477708951,55.25,66931.34,46.6,-0.21772,0.00016,10.06477]
[1780477709018,55.25,66931.34,46.6,-0.21772,0.00016,10.06477]
[1780477709053,55.25,66931.34,46.6,-0.21772,0.00016,10.06477]
[1780477710662,55.25,66937.0,46.6,-0.21683,0.00016,10.04193]
[1780477711550,55.25,66937.0,46.6,-0.21683,0.00016,10.04193]
[1780477711699,55.25,66937.0,46.6,-0.21683,0.00016,10.04193]
[1780477711704,55.25,66937.0,46.6,-0.21683,0.00016,10.04193]
[1780477713775,55.25,66939.27,46.6,-0.21639,0.00016,10.0268]
[1780477714010,55.25,66939.27,46.6,-0.21639,0.00016,10.0268]
[1780477715697,55.24,66933.69,46.6,-0.21725,0.00016,10.04901]
[1780477718791,55.24,66933.89,46.6,-0.21722,0.00016,10.04806]
[1780477723862,55.24,66935.33,46.6,-0.21698,0.00016,10.04192]
[1780477727502,55.24,66935.16,46.6,-0.21699,0.00016,10.04233]
[1780477733001,55.24,66934.96,46.6,-0.21702,0.00016,10.04286]
[1780477735890,55.23,66932.03,46.6,-0.21746,0.00016,10.05433]
[1780477736501,55.23,66930.83,46.6,-0.21765,0.00016,10.05905]
[1780477736655,55.23,66930.83,46.6,-0.21765,0.00016,10.05905]
[1780477738937,55.23,66930.73,46.6,-0.21765,0.00016,10.05928]
[1780477738988,55.23,66930.73,46.6,-0.21765,0.00016,10.05928]
[1780477742690,55.23,66932.22,46.6,-0.21741,0.00016,10.05295]
[1780477743146,55.23,66931.58,46.6,-0.21751,0.00016,10.05544]
[1780477743174,55.23,66931.58,46.6,-0.21751,0.00016,10.05544]
[1780477745316,55.22,66931.81,46.6,-0.21746,0.00016,10.05435]
[1780477746818,55.22,66931.81,46.6,-0.21746,0.00016,10.05435]
[1780477747597,55.22,66931.66,46.6,-0.21748,0.00016,10.05478]
[1780477748792,55.22,66935.26,46.6,-0.21692,0.00016,10.04026]
[1780477749046,55.22,66938.34,46.6,-0.21644,0.00016,10.02783]
[1780477749935,55.22,66942.9,46.6,-0.21573,0.00016,10.00945]
[1780477754969,55.22,66944.53,46.6,-0.21547,0.00015,10.00277]
[1780477756699,55.22,66947.63,46.6,-0.21499,0.00015,9.99025]
[1780477760262,55.22,66947.2,46.6,-0.21505,0.00015,9.99191]
[1780477760289,55.22,66947.2,46.6,-0.21505,0.00015,9.99191]
[1780477760754,55.22,66947.2,46.6,-0.21505,0.00015,9.99191]
[1780477760842,55.22,66947.2,46.6,-0.21505,0.00015,9.99191]
[1780477761019,55.22,66954.91,46.6,-0.21386,0.00015,9.96077]
[1780477761354,55.22,66954.91,46.6,-0.21386,0.00015,9.96077]
[1780477761357,55.22,66954.91,46.6,-0.21386,0.00015,9.96077]
[1780477761529,55.22,66954.91,46.6,-0.21386,0.00015,9.96077]
[1780477761571,55.22,66954.91,46.6,-0.21386,0.00015,9.96077]
[1780477761646,55.22,66954.91,46.6,-0.21386,0.00015,9.96077]
[1780477762159,55.22,66954.91,46.6,-0.21386,0.00015,9.96077]
[1780477762153,55.22,66975.02,46.6,-0.21077,0.00015,9.87937]
[1780477762407,55.22,66975.02,46.6,-0.21077,0.00015,9.87937]
[1780477762425,55.22,66975.02,46.6,-0.21077,0.00015,9.87937]
[1780477762457,55.22,66975.02,46.6,-0.21077,0.00015,9.87937]
[1780477762531,55.22,66975.02,46.6,-0.21077,0.00015,9.87937]
[1780477762985,55.22,66975.02,46.6,-0.21077,0.00015,9.87937]
[1780477763012,55.22,66975.02,46.6,-0.21077,0.00015,9.87937]
[1780477763033,55.22,66985.62,46.6,-0.20915,0.00015,9.83629]
[1780477763534,55.22,66985.62,46.6,-0.20915,0.00015,9.83629]
[1780477764039,55.22,66985.62,46.6,-0.20915,0.00015,9.83629]
[1780477764231,55.22,66987.18,46.6,-0.20892,0.00015,9.83021]
[1780477765401,55.22,66987.37,46.6,-0.2089,0.00015,9.82977]
[1780477766054,55.22,66987.41,46.6,-0.2089,0.00015,9.82959]
[1780477766332,55.22,66987.41,46.6,-0.2089,0.00015,9.82959]
[1780477766500,55.22,66987.41,46.6,-0.2089,0.00015,9.82959]
[1780477766906,55.22,66987.41,46.6,-0.2089,0.00015,9.82959]
[1780477767300,55.22,66987.67,46.6,-0.20886,0.00015,9.82852]
[1780477767339,55.22,66987.67,46.6,-0.20886,0.00015,9.82852]
[1780477767833,55.22,66987.67,46.6,-0.20886,0.00015,9.82852]
[1780477767920,55.22,66987.67,46.6,-0.20886,0.00015,9.82852]
[1780477768069,55.22,66993.99,46.6,-0.2079,0.00015,9.80277]
[1780477768852,55.22,66993.99,46.6,-0.2079,0.00015,9.80277]
[1780477769076,55.22,67003.05,46.6,-0.20653,0.00015,9.76578]
[1780477771326,55.22,67005.46,46.6,-0.20608,0.00015,9.75011]
[1780477771365,55.22,67005.46,46.6,-0.20608,0.00015,9.75011]
[1780477772118,55.22,67005.46,46.6,-0.20608,0.00015,9.75011]
[1780477773455,55.22,67006.22,46.6,-0.20597,0.00015,9.74703]
[1780477773830,55.22,67006.22,46.6,-0.20597,0.00015,9.74703]
[1780477776702,55.22,67009.13,46.6,-0.20553,0.00015,9.73519]
[1780477777942,55.22,67009.47,46.6,-0.20548,0.00015,9.73383]
[1780477778813,55.22,67011.04,46.6,-0.20525,0.00015,9.72744]
[1780477780838,55.22,67008.22,46.6,-0.20567,0.00015,9.73906]
[1780477781422,55.22,67008.31,46.6,-0.20566,0.00015,9.73872]
[1780477783438,55.23,67007.83,46.6,-0.20573,0.00015,9.74073]
[1780477783697,55.23,67007.83,46.6,-0.20573,0.00015,9.74073]
[1780477789474,55.23,67009.12,46.6,-0.20555,0.00015,9.7356]
[1780477789535,55.23,67008.93,46.6,-0.20558,0.00015,9.7364]
[1780477792996,55.23,67009.43,46.6,-0.2055,0.00015,9.73441]
[1780477793086,55.23,67009.43,46.6,-0.2055,0.00015,9.73441]
[1780477793115,55.23,67009.43,46.6,-0.2055,0.00015,9.73441]
[1780477793120,55.23,67007.89,46.6,-0.20574,0.00015,9.74075]
[1780477793244,55.23,67007.89,46.6,-0.20574,0.00015,9.74075]
[1780477793890,55.23,67007.89,46.6,-0.20574,0.00015,9.74075]
[1780477794057,55.23,67007.89,46.6,-0.20574,0.00015,9.74075]
[1780477794153,55.23,66994.94,46.6,-0.20769,0.00015,9.79362]
[1780477795245,55.23,66990.65,46.6,-0.20834,0.00015,9.81108]
[1780477795662,55.23,66990.65,46.6,-0.20834,0.00015,9.81108]
[1780477797903,55.23,66991.68,46.6,-0.20819,0.00015,9.80686]
[1780477797933,55.23,66991.68,46.6,-0.20819,0.00015,9.80686]
[1780477799487,55.23,66991.58,46.6,-0.2082,0.00015,9.80723]
[1780477799945,55.23,66991.58,46.6,-0.2082,0.00015,9.80723]
[1780477800026,55.23,66991.58,46.6,-0.2082,0.00015,9.80723]
[1780477800760,55.23,66991.58,46.6,-0.2082,0.00015,9.80722]
[1780477800772,55.23,66991.58,46.6,-0.2082,0.00015,9.80722]
[1780477800795,55.23,66991.58,46.6,-0.2082,0.00015,9.80722]
[1780477801486,55.23,66992.28,46.6,-0.20809,0.00015,9.80436]
[1780477801796,55.23,66992.28,46.6,-0.20809,0.00015,9.80436]
[1780477802028,55.23,66992.28,46.6,-0.20809,0.00015,9.80436]
[1780477802066,55.23,66992.28,46.6,-0.20809,0.00015,9.80436]
[1780477802129,55.23,66981.05,46.6,-0.2098,0.00015,9.85005]
[1780477802875,55.23,66981.05,46.6,-0.2098,0.00015,9.85005]
[1780477802879,55.23,66981.05,46.6,-0.2098,0.00015,9.85005]
[1780477802888,55.23,66981.05,46.6,-0.2098,0.00015,9.85005]
[1780477802959,55.23,66981.05,46.6,-0.2098,0.00015,9.85005]
[1780477803534,55.23,66977.38,46.6,-0.21036,0.00015,9.86494]
[1780477803849,55.23,66977.38,46.6,-0.21036,0.00015,9.86494]
[1780477805168,55.23,66972.55,46.6,-0.2111,0.00015,9.88449]
[1780477805292,55.23,66972.55,46.6,-0.2111,0.00015,9.88449]
[1780477807807,55.23,66971.38,46.6,-0.21128,0.00015,9.8892]
[1780477807904,55.23,66971.38,46.6,-0.21127,0.00015,9.88912]
[1780477808466,55.23,66976.25,46.6,-0.21053,0.00015,9.86937]
[1780477809852,55.23,66976.25,46.6,-0.21053,0.00015,9.86937]
[1780477809928,55.23,66976.25,46.6,-0.21053,0.00015,9.86937]
[1780477809957,55.23,66976.25,46.6,-0.21053,0.00015,9.86937]
[1780477812438,55.23,66969.21,46.6,-0.2116,0.00015,9.89789]
[1780477814484,55.22,66969.62,46.6,-0.21154,0.00015,9.89615]
[1780477814544,55.22,66969.62,46.6,-0.21154,0.00015,9.89615]
[1780477814863,55.22,66969.62,46.6,-0.21154,0.00015,9.89615]
[1780477815414,55.22,66969.4,46.6,-0.21157,0.00015,9.89697]
[1780477815451,55.22,66969.4,46.6,-0.21157,0.00015,9.89697]
[1780477815624,55.22,66969.4,46.6,-0.21157,0.00015,9.89697]
[1780477815661,55.22,66956.74,46.6,-0.21352,0.00015,9.94816]
[1780477820013,55.22,66955.09,46.6,-0.21377,0.00015,9.9547]
[1780477822005,55.22,66954.03,46.6,-0.21393,0.00015,9.95889]
[1780477822189,55.22,66954.03,46.6,-0.21393,0.00015,9.95889]
[1780477822817,55.22,66952.57,46.6,-0.21415,0.00015,9.96467]
[1780477823027,55.22,66952.57,46.6,-0.21415,0.00015,9.96467]
[1780477823129,55.22,66946.77,46.6,-0.21504,0.00015,9.988]
[1780477823706,55.22,66946.77,46.6,-0.21504,0.00015,9.988]
[1780477824010,55.22,66946.77,46.6,-0.21504,0.00015,9.988]
[1780477824713,55.22,66944.83,46.6,-0.21534,0.00015,9.99578]
[1780477824733,55.22,66944.83,46.6,-0.21534,0.00015,9.99578]
[1780477824751,55.22,66944.83,46.6,-0.21534,0.00015,9.99578]
[1780477824874,55.22,66944.83,46.6,-0.21534,0.00015,9.99578]
[1780477824935,55.22,66944.8,46.6,-0.21535,0.00015,9.99586]
[1780477825359,55.22,66944.8,46.6,-0.21535,0.00015,9.99586]
[1780477826819,55.22,66940.42,46.6,-0.21603,0.00016,10.01348]
[1780477829501,55.22,66934.08,46.6,-0.217,0.00016,10.03875]
[1780477833009,55.22,66932.22,46.6,-0.21721,0.00016,10.04023]
[1780477833013,55.22,66932.22,46.6,-0.21721,0.00016,10.04023]
[1780477833036,55.22,66932.22,46.6,-0.21721,0.00016,10.04023]
[1780477833046,55.22,66932.22,46.6,-0.21721,0.00016,10.04023]
[1780477833062,55.22,66932.22,46.6,-0.21721,0.00016,10.04023]
[1780477833079,55.22,66932.22,46.6,-0.21721,0.00016,10.04023]
[1780477833082,55.22,66932.22,46.6,-0.21721,0.00016,10.04023]
[1780477833247,55.22,66932.06,46.6,-0.21723,0.00016,10.04071]
[1780477834127,55.22,66932.06,46.6,-0.21723,0.00016,10.04071]
[1780477834172,55.22,66932.06,46.6,-0.21723,0.00016,10.04071]
[1780477834227,55.21,66924.95,46.6,-0.21833,0.00016,10.06912]
[1780477835431,55.21,66924.33,46.6,-0.21843,0.00016,10.0716]
[1780477835462,55.21,66924.33,46.6,-0.21843,0.00016,10.0716]
[1780477836140,55.21,66924.33,46.6,-0.21843,0.00016,10.0716]
[1780477837403,55.21,66926.1,46.6,-0.21815,0.00016,10.06449]
[1780477837438,55.21,66926.1,46.6,-0.21815,0.00016,10.06449]
[1780477837893,55.21,66926.1,46.6,-0.21815,0.00016,10.06449]
[1780477838130,55.21,66924.4,46.6,-0.21842,0.00016,10.07126]
[1780477838977,55.21,66914.95,46.6,-0.2199,0.00016,10.10899]
[1780477842015,55.21,66913.25,46.6,-0.22016,0.00016,10.11567]
[1780477842948,55.21,66908.63,46.6,-0.22088,0.00016,10.13399]
[1780477847089,55.21,66907.32,46.6,-0.22108,0.00016,10.13908]
[1780477847244,55.21,66907.86,46.6,-0.22099,0.00016,10.13682]
[1780477847976,55.21,66898.03,46.6,-0.22254,0.00016,10.17586]
[1780477851244,55.21,66896.01,46.6,-0.22286,0.00016,10.18379]
[1780477851279,55.21,66896.0,46.6,-0.22286,0.00016,10.18374]
[1780477851497,55.21,66896.0,46.6,-0.22286,0.00016,10.18374]
[1780477851600,55.21,66896.0,46.6,-0.22286,0.00016,10.18374]
[1780477851755,55.21,66896.0,46.6,-0.22286,0.00016,10.18374]
[1780477852213,55.21,66885.9,46.6,-0.22446,0.00016,10.22367]
[1780477852911,55.21,66885.9,46.6,-0.22446,0.00016,10.22367]
[1780477855060,55.21,66885.73,46.6,-0.22448,0.00016,10.22429]
[1780477855462,55.21,66885.47,46.6,-0.22452,0.00016,10.22529]
[1780477855607,55.21,66885.47,46.6,-0.22452,0.00016,10.22529]
[1780477856041,55.21,66885.47,46.6,-0.22452,0.00016,10.22529]
[1780477856605,55.21,66881.04,46.6,-0.22522,0.00016,10.24277]
[1780477856615,55.21,66881.04,46.6,-0.22522,0.00016,10.24277]
[1780477857877,55.21,66880.91,46.6,-0.22525,0.00016,10.24328]
[1780477858071,55.21,66880.91,46.6,-0.22525,0.00016,10.24328]
[1780477858140,55.21,66880.91,46.6,-0.22525,0.00016,10.24328]
[1780477860330,55.2,66879.81,46.6,-0.22541,0.00016,10.24741]
[1780477860825,55.2,66879.81,46.6,-0.22541,0.00016,10.24741]
[1780477860924,55.2,66879.73,46.6,-0.22542,0.00016,10.24767]
[1780477861726,55.2,66873.08,46.6,-0.22648,0.00016,10.2739]
[1780477862371,55.2,66873.08,46.6,-0.22648,0.00016,10.2739]
[1780477862415,55.2,66873.08,46.6,-0.22648,0.00016,10.2739]
[1780477862476,55.2,66873.08,46.6,-0.22648,0.00016,10.2739]
[1780477862490,55.2,66873.08,46.6,-0.22648,0.00016,10.2739]
[1780477862649,55.2,66873.08,46.6,-0.22648,0.00016,10.2739]
[1780477862780,55.2,66873.08,46.6,-0.22648,0.00016,10.2739]
[1780477862952,55.2,66873.08,46.6,-0.22648,0.00016,10.2739]
[1780477862980,55.2,66876.65,46.6,-0.22591,0.00016,10.25972]
[1780477864110,55.2,66876.65,46.6,-0.22591,0.00016,10.25972]
[1780477864218,55.2,66876.65,46.6,-0.22591,0.00016,10.25972]
[1780477864223,55.2,66876.65,46.6,-0.22591,0.00016,10.25972]
[1780477864817,55.2,66878.08,46.6,-0.22568,0.00016,10.25404]
[1780477864857,55.2,66878.08,46.6,-0.22568,0.00016,10.25404]
[1780477864935,55.2,66878.78,46.6,-0.22557,0.00016,10.25123]
[1780477866518,55.2,66878.85,46.6,-0.22556,0.00016,10.25096]
[1780477866523,55.2,66878.85,46.6,-0.22556,0.00016,10.25096]
[1780477866526,55.2,66878.85,46.6,-0.22556,0.00016,10.25096]
[1780477867254,55.2,66872.44,46.6,-0.22658,0.00016,10.27616]
[1780477868777,55.2,66867.64,46.6,-0.22734,0.00016,10.295]
[1780477870427,55.2,66866.37,46.6,-0.22754,0.00016,10.29992]
[1780477871977,55.2,66867.35,46.6,-0.22738,0.00016,10.296]
[1780477872252,55.2,66867.35,46.6,-0.22738,0.00016,10.296]
[1780477872076,55.2,66866.98,46.6,-0.22744,0.00016,10.29729]
[1780477872710,55.2,66866.98,46.6,-0.22744,0.00016,10.29729]
[1780477872808,55.2,66866.98,46.6,-0.22744,0.00016,10.29729]
[1780477872866,55.2,66866.98,46.6,-0.22744,0.00016,10.29729]
[1780477873254,55.2,66866.98,46.6,-0.22744,0.00016,10.29729]
[1780477873273,55.2,66858.14,46.6,-0.22885,0.00016,10.3319]
[1780477877190,55.19,66856.16,46.6,-0.22916,0.00016,10.33944]
[1780477877196,55.19,66856.16,46.6,-0.22916,0.00016,10.33944]
[1780477877256,55.19,66856.16,46.6,-0.22916,0.00016,10.33944]
[1780477877670,55.19,66855.99,46.6,-0.22919,0.00016,10.34003]
[1780477878028,55.19,66855.99,46.6,-0.22919,0.00016,10.34003]
[1780477878031,55.19,66855.99,46.6,-0.22919,0.00016,10.34003]
[1780477878218,55.19,66867.14,46.6,-0.22739,0.00016,10.29613]
[1780477878332,55.19,66867.14,46.6,-0.22739,0.00016,10.29613]
[1780477878347,55.19,66867.14,46.6,-0.22739,0.00016,10.29613]
[1780477878413,55.19,66867.14,46.6,-0.22739,0.00016,10.29613]
[1780477878967,55.19,66867.14,46.6,-0.22739,0.00016,10.29613]
[1780477879187,55.19,66875.67,46.6,-0.22602,0.00016,10.26241]
[1780477879354,55.19,66875.67,46.6,-0.22602,0.00016,10.26241]
[1780477880618,55.19,66877.91,46.6,-0.22566,0.00016,10.25358]
[1780477880682,55.19,66877.91,46.6,-0.22566,0.00016,10.25358]
[1780477880750,55.19,66877.91,46.6,-0.22566,0.00016,10.25358]
[1780477880979,55.19,66877.91,46.6,-0.22566,0.00016,10.25358]
[1780477880991,55.19,66879.5,46.6,-0.22541,0.00016,10.24732]
[1780477881901,55.19,66888.72,46.6,-0.22394,0.00016,10.21082]
[1780477883954,55.19,66889.38,46.6,-0.22384,0.00016,10.2082]
[1780477884115,55.19,66889.38,46.6,-0.22384,0.00016,10.2082]
[1780477884318,55.19,66890.01,46.6,-0.22374,0.00016,10.20571]
[1780477884385,55.19,66890.01,46.6,-0.22374,0.00016,10.20571]
[1780477884565,55.19,66890.01,46.6,-0.22374,0.00016,10.20571]
[1780477884925,55.19,66890.01,46.6,-0.22374,0.00016,10.20571]
[1780477885183,55.19,66901.35,46.6,-0.22194,0.00016,10.16071]
[1780477885397,55.19,66901.35,46.6,-0.22194,0.00016,10.16071]
[1780477885399,55.19,66901.35,46.6,-0.22194,0.00016,10.16071]
[1780477885896,55.19,66907.25,46.6,-0.22101,0.00016,10.13723]
[1780477886406,55.19,66907.25,46.6,-0.22101,0.00016,10.13723]
[1780477886449,55.19,66907.25,46.6,-0.22101,0.00016,10.13723]
[1780477886625,55.19,66907.25,46.6,-0.22101,0.00016,10.13723]
[1780477886880,55.19,66907.25,46.6,-0.22101,0.00016,10.13723]
[1780477887724,55.19,66910.84,46.6,-0.22045,0.00016,10.12295]
[1780477888024,55.19,66910.84,46.6,-0.22045,0.00016,10.12295]
[1780477888225,55.19,66910.84,46.6,-0.22045,0.00016,10.12295]
[1780477888238,55.19,66912.35,46.6,-0.22021,0.00016,10.11697]
[1780477888294,55.19,66912.35,46.6,-0.22021,0.00016,10.11697]
[1780477888426,55.19,66912.35,46.6,-0.22021,0.00016,10.11697]
[1780477889066,55.19,66912.35,46.6,-0.22021,0.00016,10.11697]
[1780477889109,55.19,66912.35,46.6,-0.22021,0.00016,10.11697]
[1780477889127,55.19,66919.69,46.6,-0.21906,0.00016,10.08764]
[1780477890231,55.19,66919.69,46.6,-0.21906,0.00016,10.08764]
[1780477889924,55.19,66927.46,46.6,-0.21785,0.00016,10.05655]
[1780477890929,55.19,66927.46,46.6,-0.21785,0.00016,10.05655]
[1780477891873,55.19,66927.48,46.6,-0.21776,0.00016,10.0507]
[1780477891940,55.19,66919.55,46.6,-0.21901,0.00016,10.08251]
[1780477892674,55.19,66919.55,46.6,-0.21901,0.00016,10.08251]
[1780477893288,55.19,66919.55,46.6,-0.21901,0.00016,10.08251]
[1780477893289,55.19,66919.75,46.6,-0.21898,0.00016,10.08173]
[1780477893979,55.19,66919.75,46.6,-0.21898,0.00016,10.08173]
[1780477894081,55.19,66919.75,46.6,-0.21898,0.00016,10.08173]
[1780477894180,55.19,66919.33,46.6,-0.21904,0.00016,10.08343]
[1780477894881,55.19,66919.33,46.6,-0.21904,0.00016,10.08343]
[1780477896472,55.19,66922.91,46.6,-0.21848,0.00016,10.06917]
[1780477896974,55.19,66922.98,46.6,-0.21847,0.00016,10.06892]
[1780477901466,55.19,66923.12,46.6,-0.21846,0.00016,10.0685]
[1780477902010,55.19,66926.65,46.6,-0.21791,0.00016,10.05441]
[1780477902512,55.19,66926.65,46.6,-0.21791,0.00016,10.05441]
[1780477902581,55.19,66926.65,46.6,-0.21791,0.00016,10.05441]
[1780477903237,55.19,66926.65,46.6,-0.21791,0.00016,10.05441]
[1780477903778,55.2,66929.12,46.6,-0.21752,0.00016,10.04457]
[1780477904558,55.2,66927.64,46.6,-0.21776,0.00016,10.05057]
[1780477905031,55.2,66926.78,46.6,-0.21789,0.00016,10.05406]
[1780477908349,55.2,66927.16,46.6,-0.21784,0.00016,10.05264]
[1780477910703,55.2,66927.16,46.6,-0.21784,0.00016,10.05264]
[1780477911201,55.2,66927.16,46.6,-0.21784,0.00016,10.05264]
[1780477912368,55.2,66927.32,46.6,-0.21782,0.00016,10.05215]
[1780477914237,55.2,66927.32,46.6,-0.21782,0.00016,10.05215]
[1780477914313,55.2,66927.32,46.6,-0.21782,0.00016,10.05215]
[1780477914503,55.2,66927.32,46.6,-0.21782,0.00016,10.05223]
[1780477914561,55.2,66927.32,46.6,-0.21782,0.00016,10.05223]
[1780477915101,55.2,66934.72,46.6,-0.21667,0.00016,10.02253]
[1780477918122,55.2,66939.25,46.6,-0.21597,0.00016,10.00445]
[1780477919207,55.2,66939.25,46.6,-0.21597,0.00016,10.00445]
[1780477919219,55.2,66939.25,46.6,-0.21597,0.00016,10.00445]
[1780477919260,55.2,66939.25,46.6,-0.21597,0.00016,10.00445]
[1780477919289,55.2,66939.25,46.6,-0.21597,0.00016,10.00445]
[1780477919463,55.2,66939.27,46.6,-0.21597,0.00016,10.00442]
[1780477919753,55.2,66939.27,46.6,-0.21597,0.00016,10.00442]
[1780477920157,55.2,66939.27,46.6,-0.21597,0.00016,10.00442]
[1780477920207,55.2,66929.59,46.6,-0.21748,0.00016,10.04336]
[1780477920750,55.2,66929.59,46.6,-0.21748,0.00016,10.04336]
[1780477922277,55.2,66925.88,46.6,-0.21806,0.00016,10.05825]
[1780477922280,55.2,66925.88,46.6,-0.21806,0.00016,10.05825]
[1780477922283,55.2,66925.73,46.6,-0.21808,0.00016,10.05886]
[1780477922924,55.2,66925.73,46.6,-0.21808,0.00016,10.05886]
[1780477926644,55.2,66925.79,46.6,-0.21808,0.00016,10.05882]
[1780477926908,55.2,66925.79,46.6,-0.21808,0.00016,10.05882]
[1780477929300,55.21,66927.54,46.6,-0.21781,0.00016,10.05192]
[1780477933203,55.21,66929.24,46.6,-0.21755,0.00016,10.04538]
[1780477933227,55.21,66930.0,46.6,-0.21744,0.00016,10.0424]
[1780477938262,55.21,66930.68,46.6,-0.21734,0.00016,10.03989]
[1780477940132,55.21,66930.89,46.6,-0.21731,0.00016,10.03909]
[1780477940183,55.21,66930.89,46.6,-0.21731,0.00016,10.03909]
[1780477942626,55.21,66934.35,46.6,-0.21677,0.00016,10.02528]
[1780477943523,55.21,66935.2,46.6,-0.21664,0.00016,10.02184]
[1780477943884,55.21,66935.2,46.6,-0.21664,0.00016,10.02184]
[1780477944276,55.21,66935.2,46.6,-0.21664,0.00016,10.02184]
[1780477946161,55.21,66939.15,46.6,-0.21602,0.00016,10.00595]
[1780477946703,55.21,66939.02,46.6,-0.21604,0.00016,10.00647]
[1780477946765,55.21,66939.02,46.6,-0.21604,0.00016,10.00647]
[1780477946782,55.21,66939.02,46.6,-0.21604,0.00016,10.00647]
[1780477947326,55.21,66945.88,46.6,-0.21498,0.00015,9.97888]
[1780477947431,55.21,66945.88,46.6,-0.21498,0.00015,9.97888]
[1780477947921,55.21,66945.88,46.6,-0.21498,0.00015,9.97888]
[1780477947928,55.21,66945.88,46.6,-0.21498,0.00015,9.97888]
[1780477948320,55.21,66945.88,46.6,-0.21498,0.00015,9.97888]
[1780477948342,55.21,66945.88,46.6,-0.21498,0.00015,9.97888]
[1780477948333,55.21,66953.58,46.6,-0.21379,0.00015,9.94787]
[1780477948801,55.21,66953.58,46.6,-0.21379,0.00015,9.94787]
[1780477949198,55.21,66953.58,46.6,-0.21379,0.00015,9.94787]
[1780477949885,55.21,66954.8,46.6,-0.2136,0.00015,9.94299]
[1780477950341,55.21,66954.8,46.6,-0.2136,0.00015,9.94299]
[1780477950505,55.21,66954.87,46.6,-0.21359,0.00015,9.94276]
[1780477951125,55.21,66954.87,46.6,-0.21359,0.00015,9.94276]
[1780477951354,55.21,66964.83,46.6,-0.21198,0.00015,9.89663]
[1780477952339,55.21,66964.83,46.6,-0.21198,0.00015,9.89663]
[1780477953986,55.21,66967.19,46.6,-0.21162,0.00015,9.88712]
[1780477955019,55.21,66967.39,46.6,-0.21159,0.00015,9.88642]
[1780477956289,55.21,66967.55,46.6,-0.21157,0.00015,9.88582]
[1780477956292,55.21,66967.55,46.6,-0.21157,0.00015,9.88582]
[1780477956294,55.21,66972.53,46.6,-0.21081,0.00015,9.86572]
[1780477957457,55.22,66974.33,46.6,-0.21054,0.00015,9.85851]
[1780477957682,55.22,66974.33,46.6,-0.21054,0.00015,9.85851]
[1780477957933,55.22,66974.33,46.6,-0.21054,0.00015,9.85851]
[1780477959687,55.22,66973.76,46.6,-0.21063,0.00015,9.86092]
[1780477959695,55.22,66973.76,46.6,-0.21063,0.00015,9.86092]
[1780477959890,55.22,66973.76,46.6,-0.21063,0.00015,9.86092]
[1780477961045,55.22,66973.76,46.6,-0.21063,0.00015,9.86099]
[1780477961112,55.22,66968.38,46.6,-0.21146,0.00015,9.88294]
[1780477963972,55.22,66966.22,46.6,-0.21179,0.00015,9.89175]
[1780477964585,55.22,66965.48,46.6,-0.21191,0.00015,9.89485]
[1780477966963,55.22,66965.8,46.6,-0.21186,0.00015,9.8936]
[1780477968083,55.22,66964.05,46.6,-0.21214,0.00015,9.90078]
[1780477968781,55.22,66962.99,46.6,-0.2123,0.00015,9.9051]
[1780477968878,55.22,66962.99,46.6,-0.2123,0.00015,9.9051]
[1780477973382,55.22,66963.36,46.6,-0.21225,0.00015,9.90376]
[1780477973563,55.22,66963.36,46.6,-0.21225,0.00015,9.90376]
[1780477973588,55.22,66963.36,46.6,-0.21225,0.00015,9.90376]
[1780477974263,55.22,66963.36,46.6,-0.21225,0.00015,9.90376]
[1780477975210,55.22,66963.19,46.6,-0.21228,0.00015,9.90453]
[1780477975539,55.22,66963.23,46.6,-0.21227,0.00015,9.90439]
[1780477977562,55.22,66963.75,46.6,-0.21219,0.00015,9.90233]
[1780477977716,55.22,66963.75,46.6,-0.21219,0.00015,9.90233]
[1780477979195,55.22,66964.63,46.6,-0.21206,0.00015,9.89881]
[1780477980101,55.23,66965.97,46.6,-0.21186,0.00015,9.89348]
[1780477980317,55.23,66965.97,46.6,-0.21186,0.00015,9.89348]
[1780477980392,55.23,66965.97,46.6,-0.21186,0.00015,9.89353]
[1780477981346,55.23,66965.97,46.6,-0.21186,0.00015,9.89353]
[1780477981565,55.23,66960.46,46.6,-0.21271,0.00015,9.91584]
[1780477983627,55.23,66960.78,46.6,-0.21266,0.00015,9.91458]
[1780477983681,55.23,66960.78,46.6,-0.21266,0.00015,9.91458]
[1780477983749,55.23,66960.78,46.6,-0.21266,0.00015,9.91458]
[1780477983820,55.23,66960.78,46.6,-0.21266,0.00015,9.91458]
[1780477983838,55.23,66960.78,46.6,-0.21266,0.00015,9.91458]
[1780477983859,55.23,66960.78,46.6,-0.21266,0.00015,9.91458]
[1780477983976,55.23,66960.78,46.6,-0.21266,0.00015,9.91458]
[1780477984155,55.23,66960.78,46.6,-0.21266,0.00015,9.91458]
[1780477984198,55.23,66960.78,46.6,-0.21266,0.00015,9.91458]
[1780477984337,55.23,66960.65,46.6,-0.21268,0.00015,9.91522]
[1780477984405,55.23,66960.65,46.6,-0.21268,0.00015,9.91522]
[1780477984526,55.23,66960.65,46.6,-0.21268,0.00015,9.91522]
[1780477984599,55.23,66960.65,46.6,-0.21268,0.00015,9.91522]
[1780477985092,55.23,66960.65,46.6,-0.21268,0.00015,9.91522]
[1780477985183,55.23,66937.1,46.6,-0.21633,0.00016,10.01022]
[1780477986331,55.23,66937.1,46.6,-0.21633,0.00016,10.01022]
[1780477986377,55.23,66927.44,46.6,-0.21784,0.00016,10.04896]
[1780477987689,55.23,66924.95,46.6,-0.21823,0.00016,10.05893]
[1780477988332,55.23,66924.95,46.6,-0.21823,0.00016,10.05893]
[1780477991644,55.23,66923.08,46.6,-0.21852,0.00016,10.06646]
[1780477991651,55.23,66923.08,46.6,-0.21852,0.00016,10.06646]
[1780477991684,55.23,66923.08,46.6,-0.21852,0.00016,10.06646]
[1780477992229,55.23,66923.08,46.6,-0.21852,0.00016,10.06646]
[1780477992300,55.23,66922.39,46.6,-0.21863,0.00016,10.06926]
[1780477992807,55.23,66922.39,46.6,-0.21863,0.00016,10.06926]
[1780477994441,55.23,66923.67,46.6,-0.21843,0.00016,10.06417]
[1780477994962,55.23,66923.67,46.6,-0.21843,0.00016,10.06417]
[1780477995745,55.23,66923.67,46.6,-0.21843,0.00016,10.06425]
[1780477995886,55.23,66923.67,46.6,-0.21843,0.00016,10.06425]
[1780477995889,55.23,66923.67,46.6,-0.21843,0.00016,10.06425]
[1780477995961,55.23,66923.67,46.6,-0.21843,0.00016,10.06425]
[1780477996207,55.23,66923.67,46.6,-0.21843,0.00016,10.06425]
[1780477996303,55.23,66923.68,46.6,-0.21843,0.00016,10.06425]
[1780477997302,55.23,66928.79,46.6,-0.21764,0.00016,10.04385]
[1780477998199,55.23,66928.79,46.6,-0.21764,0.00016,10.04385]
[1780477999333,55.23,66931.67,46.6,-0.21719,0.00016,10.03238]
[1780478001770,55.23,66931.08,46.6,-0.21729,0.00016,10.03487]
[1780478002438,55.23,66930.96,46.6,-0.21731,0.00016,10.03542]
[1780478003088,55.23,66930.96,46.6,-0.21731,0.00016,10.03542]
[1780478005076,55.23,66932.36,46.6,-0.2171,0.00016,10.02993]
[1780478006550,55.24,66933.14,46.6,-0.21698,0.00016,10.02693]
[1780478010118,55.24,66933.81,46.6,-0.21688,0.00016,10.0244]
[1780478012565,55.24,66935.7,46.6,-0.21652,0.00016,10.01141]
[1780478013095,55.24,66935.7,46.6,-0.21652,0.00016,10.01141]
[1780478016213,55.24,66936.31,46.6,-0.21643,0.00016,10.0091]
[1780478016281,55.24,66936.31,46.6,-0.21643,0.00016,10.0091]
[1780478016387,55.24,66937.11,46.6,-0.21631,0.00016,10.006]
[1780478016485,55.24,66937.11,46.6,-0.21631,0.00016,10.006]
[1780478016741,55.24,66937.11,46.6,-0.21631,0.00016,10.006]
[1780478016747,55.24,66937.11,46.6,-0.21631,0.00016,10.006]
[1780478017070,55.24,66937.11,46.6,-0.21631,0.00016,10.006]
[1780478017114,55.24,66921.0,46.6,-0.21883,0.00016,10.07065]
[1780478017969,55.24,66921.0,46.6,-0.21883,0.00016,10.07065]
[1780478018120,55.24,66921.0,46.6,-0.21883,0.00016,10.07065]
[1780478018233,55.24,66921.0,46.6,-0.21883,0.00016,10.07065]
[1780478018399,55.24,66921.0,46.6,-0.21883,0.00016,10.07065]
[1780478018402,55.24,66916.49,46.6,-0.21954,0.00016,10.08869]
[1780478019360,55.25,66910.42,46.6,-0.22049,0.00016,10.11293]
[1780478019989,55.25,66910.42,46.6,-0.22049,0.00016,10.11293]
[1780478020349,55.25,66910.42,46.6,-0.22049,0.00016,10.11293]
[1780478020896,55.25,66907.82,46.6,-0.2209,0.00016,10.1233]
[1780478022695,55.25,66907.73,46.6,-0.22092,0.00016,10.12369]
[1780478023295,55.25,66907.73,46.6,-0.22092,0.00016,10.12369]
[1780478025051,55.25,66907.53,46.6,-0.22095,0.00016,10.12452]
[1780478025195,55.25,66907.53,46.6,-0.22095,0.00016,10.12452]
[1780478027221,55.25,66907.62,46.6,-0.22094,0.00016,10.12416]
[1780478027244,55.25,66907.62,46.6,-0.22094,0.00016,10.12416]
[1780478028497,55.25,66905.66,46.6,-0.22124,0.00016,10.13195]
[1780478029750,55.25,66905.54,46.6,-0.22126,0.00016,10.13243]
[1780478029788,55.25,66905.54,46.6,-0.22126,0.00016,10.13243]
[1780478031840,55.25,66905.44,46.6,-0.22128,0.00016,10.13278]
[1780478036956,55.24,66905.77,46.6,-0.22122,0.00016,10.1314]
[1780478038465,55.24,66903.87,46.6,-0.22152,0.00016,10.13893]
[1780478038560,55.24,66903.87,46.6,-0.22152,0.00016,10.13893]
[1780478038792,55.24,66903.87,46.6,-0.22152,0.00016,10.13893]
[1780478038970,55.24,66897.03,46.6,-0.2226,0.00016,10.1661]
[1780478040105,55.24,66897.03,46.6,-0.2226,0.00016,10.1661]
[1780478045651,55.24,66893.52,46.6,-0.22315,0.00016,10.17994]
[1780478052423,55.24,66893.78,46.6,-0.22311,0.00016,10.17872]
[1780478057710,55.24,66897.19,46.6,-0.22256,0.00016,10.16503]
[1780478057747,55.24,66897.19,46.6,-0.22256,0.00016,10.16503]
[1780478057797,55.24,66897.19,46.6,-0.22256,0.00016,10.16503]
[1780478058179,55.24,66897.19,46.6,-0.22256,0.00016,10.16503]
[1780478058944,55.24,66900.22,46.6,-0.22208,0.00016,10.15294]
[1780478061388,55.24,66901.89,46.6,-0.22182,0.00016,10.1463]
[1780478063738,55.24,66904.44,46.6,-0.22141,0.00016,10.13622]
[1780478064238,55.24,66904.44,46.6,-0.22141,0.00016,10.13622]
[1780478069873,55.24,66902.05,46.6,-0.2218,0.00016,10.14582]
[1780478071367,55.24,66901.9,46.6,-0.22182,0.00016,10.14643]
[1780478071399,55.24,66901.9,46.6,-0.22182,0.00016,10.14643]
[1780478071587,55.24,66902.03,46.6,-0.22172,0.00016,10.1401]
[1780478072361,55.24,66902.03,46.6,-0.22172,0.00016,10.1401]
[1780478072374,55.24,66892.32,46.6,-0.22326,0.00016,10.17865]
[1780478072765,55.24,66892.32,46.6,-0.22326,0.00016,10.17865]
[1780478073268,55.24,66892.32,46.6,-0.22326,0.00016,10.17865]
[1780478075112,55.24,66889.72,46.6,-0.22367,0.00016,10.18887]
[1780478076650,55.24,66887.47,46.6,-0.22402,0.00016,10.19769]
[1780478077310,55.24,66887.47,46.6,-0.22402,0.00016,10.19769]
[1780478080411,55.24,66887.45,46.6,-0.22402,0.00016,10.19761]
[1780478080431,55.24,66887.45,46.6,-0.22402,0.00016,10.19761]
[1780478080447,55.24,66887.45,46.6,-0.22402,0.00016,10.19761]
[1780478080662,55.24,66887.51,46.6,-0.22401,0.00016,10.19732]
[1780478081397,55.24,66887.51,46.6,-0.22401,0.00016,10.19732]
[1780478081484,55.24,66881.2,46.6,-0.22501,0.00016,10.22228]
[1780478082073,55.24,66881.2,46.6,-0.22501,0.00016,10.22228]
[1780478087470,55.24,66879.28,46.6,-0.22531,0.00016,10.2298]
[1780478087811,55.24,66875.85,46.6,-0.22586,0.00016,10.24332]
[1780478088326,55.24,66870.93,46.6,-0.22665,0.00016,10.26267]
[1780478090057,55.24,66870.66,46.6,-0.22669,0.00016,10.26368]
[1780478090109,55.24,66870.66,46.6,-0.22669,0.00016,10.26368]
[1780478090780,55.24,66872.03,46.6,-0.22647,0.00016,10.25824]
[1780478094539,55.24,66872.05,46.6,-0.22646,0.00016,10.25819]
[1780478096829,55.24,66874.01,46.6,-0.22615,0.00016,10.25049]
[1780478097003,55.24,66874.01,46.6,-0.22615,0.00016,10.25049]
[1780478097370,55.24,66874.01,46.6,-0.22615,0.00016,10.25049]
[1780478100249,55.24,66874.67,46.6,-0.22605,0.00016,10.24794]
[1780478102255,55.24,66873.34,46.6,-0.22626,0.00016,10.25323]
[1780478102307,55.24,66873.34,46.6,-0.22626,0.00016,10.25323]
[1780478106043,55.24,66872.49,46.6,-0.2264,0.00016,10.25661]
[1780478108655,55.24,66872.67,46.6,-0.22637,0.00016,10.25593]
[1780478108907,55.24,66872.67,46.6,-0.22637,0.00016,10.25593]
[1780478111014,55.24,66865.68,46.6,-0.22749,0.00016,10.28343]
[1780478111726,55.24,66866.08,46.6,-0.22743,0.00016,10.28183]
[1780478111890,55.24,66866.08,46.6,-0.22743,0.00016,10.28183]
[1780478113667,55.24,66865.88,46.6,-0.22746,0.00016,10.28258]
[1780478114219,55.24,66865.88,46.6,-0.22746,0.00016,10.28258]
[1780478114417,55.24,66865.88,46.6,-0.22746,0.00016,10.28258]
[1780478114458,55.24,66865.88,46.6,-0.22746,0.00016,10.28258]
[1780478114510,55.24,66859.38,46.6,-0.2285,0.00016,10.30806]
[1780478114651,55.24,66859.38,46.6,-0.2285,0.00016,10.30806]
[1780478116544,55.24,66853.5,46.6,-0.22944,0.00016,10.33099]
[1780478117665,55.24,66853.5,46.6,-0.22944,0.00016,10.33099]
[1780478122772,55.23,66852.28,46.6,-0.22962,0.00016,10.33538]
[1780478126296,55.23,66857.83,46.6,-0.22872,0.00016,10.31341]
[1780478129469,55.23,66862.68,46.6,-0.22794,0.00016,10.29431]
[1780478130428,55.23,66868.87,46.6,-0.22694,0.00016,10.27]
[1780478130562,55.23,66868.87,46.6,-0.22694,0.00016,10.27]
[1780478131358,55.23,66868.87,46.6,-0.22694,0.00016,10.27]
[1780478131395,55.23,66868.87,46.6,-0.22694,0.00016,10.27]
[1780478131458,55.23,66873.2,46.6,-0.22617,0.00016,10.24717]
[1780478133002,55.23,66875.07,46.6,-0.22587,0.00016,10.2398]
[1780478134439,55.23,66875.37,46.6,-0.22583,0.00016,10.23874]
[1780478134524,55.23,66863.71,46.6,-0.2277,0.00016,10.28462]
[1780478135860,55.23,66861.11,46.6,-0.22812,0.00016,10.29483]
[1780478135882,55.23,66861.11,46.6,-0.22812,0.00016,10.29483]
[1780478135902,55.23,66861.11,46.6,-0.22812,0.00016,10.29483]
[1780478136037,55.23,66861.11,46.6,-0.22812,0.00016,10.29483]
[1780478136128,55.23,66859.71,46.6,-0.22834,0.00016,10.30032]
[1780478137300,55.23,66851.82,46.6,-0.22961,0.00016,10.33127]
[1780478139332,55.23,66849.12,46.6,-0.23005,0.00016,10.34182]
[1780478139375,55.23,66849.12,46.6,-0.23005,0.00016,10.34182]
[1780478139575,55.23,66848.57,46.6,-0.23014,0.00016,10.34396]
[1780478140836,55.23,66845.7,46.6,-0.2306,0.00016,10.35515]
[1780478143521,55.23,66843.06,46.6,-0.23103,0.00016,10.36546]
[1780478144159,55.23,66843.34,46.6,-0.23098,0.00016,10.36438]
[1780478144706,55.23,66843.02,46.6,-0.23103,0.00016,10.36563]
[1780478146034,55.23,66841.54,46.6,-0.23127,0.00016,10.3714]
[1780478146376,55.23,66841.54,46.6,-0.23127,0.00016,10.3714]
[1780478146651,55.23,66842.22,46.6,-0.23116,0.00016,10.36875]
[1780478147751,55.23,66832.18,46.6,-0.23279,0.00016,10.4078]
[1780478149980,55.23,66831.21,46.6,-0.23295,0.00016,10.41152]
[1780478150702,55.23,66831.35,46.6,-0.23292,0.00016,10.41089]
[1780478153204,55.23,66827.73,46.6,-0.23351,0.00016,10.42487]
[1780478153678,55.23,66827.68,46.6,-0.23351,0.00016,10.42494]
[1780478155112,55.23,66829.95,46.6,-0.23314,0.00016,10.41614]
[1780478155131,55.23,66838.43,46.6,-0.23176,0.00016,10.38313]
[1780478157243,55.23,66836.6,46.6,-0.23206,0.00016,10.39022]
[1780478162274,55.23,66836.65,46.6,-0.23205,0.00016,10.38995]
[1780478163330,55.23,66837.47,46.6,-0.23191,0.00016,10.38672]
[1780478163460,55.23,66837.47,46.6,-0.23191,0.00016,10.38672]
[1780478163674,55.23,66838.38,46.6,-0.23176,0.00016,10.38316]
[1780478163864,55.23,66843.2,46.6,-0.23098,0.00016,10.36437]
[1780478165986,55.23,66844.24,46.6,-0.23082,0.00016,10.36034]
[1780478166121,55.23,66844.24,46.6,-0.23082,0.00016,10.36034]
[1780478167485,55.23,66843.47,46.6,-0.23094,0.00016,10.36335]
[1780478168130,55.23,66844.14,46.6,-0.23083,0.00016,10.36074]
[1780478168160,55.23,66844.14,46.6,-0.23083,0.00016,10.36074]
[1780478171358,55.23,66848.37,46.6,-0.23015,0.00016,10.3443]
[1780478171488,55.23,66848.37,46.6,-0.23015,0.00016,10.3443]
[1780478171717,55.23,66848.85,46.6,-0.23008,0.00016,10.34246]
[1780478172068,55.23,66849.98,46.6,-0.22989,0.00016,10.33805]
[1780478173352,55.23,66855.46,46.6,-0.22901,0.00016,10.31658]
[1780478173893,55.23,66855.46,46.6,-0.22901,0.00016,10.31658]
[1780478173936,55.23,66855.46,46.6,-0.22901,0.00016,10.31658]
[1780478174023,55.23,66857.05,46.6,-0.22875,0.00016,10.31035]
[1780478174942,55.23,66850.87,46.6,-0.22975,0.00016,10.33457]
[1780478178720,55.23,66852.43,46.6,-0.2295,0.00016,10.32846]
[1780478180260,55.23,66852.4,46.6,-0.2295,0.00016,10.32858]
[1780478180770,55.23,66853.15,46.6,-0.22938,0.00016,10.32565]
[1780478182193,55.23,66852.98,46.6,-0.22941,0.00016,10.32632]
[1780478182519,55.23,66852.98,46.6,-0.22941,0.00016,10.32632]
[1780478182997,55.23,66840.36,46.6,-0.23145,0.00016,10.37569]
[1780478184413,55.23,66840.36,46.6,-0.23145,0.00016,10.37569]
[1780478190494,55.23,66836.85,46.6,-0.23202,0.00016,10.38932]
[1780478190584,55.23,66836.85,46.6,-0.23202,0.00016,10.38932]
[1780478191088,55.23,66836.69,46.6,-0.23205,0.00016,10.3899]
[1780478191152,55.23,66841.53,46.6,-0.23118,0.00016,10.36528]
[1780478193570,55.23,66843.02,46.6,-0.23094,0.00016,10.35945]
[1780478193906,55.23,66844.53,46.6,-0.2307,0.00016,10.35357]
[1780478193940,55.23,66844.53,46.6,-0.2307,0.00016,10.35357]
[1780478194002,55.23,66844.53,46.6,-0.2307,0.00016,10.35357]
[1780478194450,55.23,66839.57,46.6,-0.2315,0.00016,10.37292]
[1780478195083,55.23,66833.05,46.6,-0.23256,0.00016,10.3983]
[1780478198148,55.23,66833.83,46.6,-0.23243,0.00016,10.39526]
[1780478198149,55.23,66833.83,46.6,-0.23243,0.00016,10.39526]
[1780478198362,55.23,66833.83,46.6,-0.23243,0.00016,10.39526]
[1780478198446,55.23,66833.83,46.6,-0.23243,0.00016,10.39526]
[1780478199787,55.23,66832.16,46.6,-0.2327,0.00016,10.40163]
[1780478200546,55.23,66832.16,46.6,-0.2327,0.00016,10.40163]
[1780478200549,55.23,66832.16,46.6,-0.2327,0.00016,10.40163]
[1780478203921,55.23,66829.72,46.6,-0.23309,0.00016,10.41098]
[1780478204207,55.23,66829.72,46.6,-0.23309,0.00016,10.41098]
[1780478204306,55.22,66829.58,46.6,-0.23311,0.00016,10.41148]
[1780478206692,55.22,66830.27,46.6,-0.233,0.00016,10.40882]
[1780478206696,55.22,66830.27,46.6,-0.233,0.00016,10.40882]
[1780478206924,55.22,66830.27,46.6,-0.233,0.00016,10.40882]
[1780478206957,55.22,66830.27,46.6,-0.233,0.00016,10.40882]
[1780478206996,55.22,66830.27,46.6,-0.233,0.00016,10.40882]
[1780478208174,55.23,66837.84,46.6,-0.23177,0.00016,10.37942]
[1780478211112,55.23,66838.76,46.6,-0.23163,0.00016,10.37597]
[1780478211250,55.23,66838.76,46.6,-0.23163,0.00016,10.37597]
[1780478211661,55.23,66842.93,46.6,-0.23095,0.00016,10.35978]
[1780478214134,55.23,66845.47,46.6,-0.23055,0.00016,10.34994]
[1780478214704,55.23,66846.33,46.6,-0.23041,0.00016,10.34675]
[1780478215364,55.23,66846.33,46.6,-0.23041,0.00016,10.34675]
[1780478215435,55.23,66846.47,46.6,-0.23039,0.00016,10.34629]
[1780478217178,55.23,66847.26,46.6,-0.23027,0.00016,10.34326]
[1780478218440,55.23,66845.51,46.6,-0.23055,0.00016,10.35015]
[1780478219192,55.23,66841.17,46.6,-0.23126,0.00016,10.36713]
[1780478219341,55.23,66841.17,46.6,-0.23126,0.00016,10.36713]
[1780478219472,55.23,66841.17,46.6,-0.23126,0.00016,10.36713]
[1780478219477,55.23,66841.17,46.6,-0.23126,0.00016,10.36713]
[1780478219552,55.23,66840.32,46.6,-0.2314,0.00016,10.37047]
[1780478221279,55.23,66837.95,46.6,-0.23178,0.00016,10.37976]
[1780478221328,55.23,66837.95,46.6,-0.23178,0.00016,10.37976]
[1780478221347,55.23,66837.95,46.6,-0.23178,0.00016,10.37976]
[1780478221431,55.23,66837.95,46.6,-0.23178,0.00016,10.37976]
[1780478221610,55.23,66836.97,46.6,-0.23194,0.00016,10.38362]
[1780478222319,55.23,66836.97,46.6,-0.23194,0.00016,10.38362]
[1780478222523,55.23,66836.97,46.6,-0.23194,0.00016,10.38362]
[1780478222532,55.23,66836.97,46.6,-0.23194,0.00016,10.38362]
[1780478222558,55.23,66836.97,46.6,-0.23194,0.00016,10.38362]
[1780478222574,55.23,66836.97,46.6,-0.23194,0.00016,10.38362]
[1780478222600,55.23,66836.97,46.6,-0.23194,0.00016,10.38362]
[1780478222667,55.23,66849.17,46.6,-0.22997,0.00016,10.33603]
[1780478223155,55.23,66849.17,46.6,-0.22997,0.00016,10.33603]
[1780478223251,55.23,66849.17,46.6,-0.22997,0.00016,10.33603]
[1780478223257,55.23,66849.17,46.6,-0.22997,0.00016,10.33603]
[1780478223645,55.23,66849.17,46.6,-0.22997,0.00016,10.33603]
[1780478223728,55.23,66853.09,46.6,-0.22934,0.00016,10.32074]
[1780478224137,55.23,66853.09,46.6,-0.22934,0.00016,10.32074]
[1780478224955,55.23,66851.58,46.6,-0.22958,0.00016,10.32667]
[1780478225294,55.23,66850.25,46.6,-0.2298,0.00016,10.33189]
[1780478226487,55.23,66850.25,46.6,-0.2298,0.00016,10.33189]
[1780478226532,55.23,66850.25,46.6,-0.2298,0.00016,10.33189]
[1780478226584,55.23,66850.25,46.6,-0.2298,0.00016,10.33189]
[1780478226640,55.23,66850.25,46.6,-0.2298,0.00016,10.33189]
[1780478226566,55.23,66847.66,46.6,-0.23022,0.00016,10.34202]
[1780478227308,55.23,66840.74,46.6,-0.23134,0.00016,10.36905]
[1780478228907,55.23,66839.43,46.6,-0.23155,0.00016,10.37416]
[1780478229814,55.23,66840.89,46.6,-0.23131,0.00016,10.36847]
[1780478229870,55.23,66840.89,46.6,-0.23131,0.00016,10.36847]
[1780478230220,55.23,66840.89,46.6,-0.23131,0.00016,10.36847]
[1780478233350,55.24,66847.67,46.6,-0.23022,0.00016,10.34208]
[1780478234135,55.24,66847.67,46.6,-0.23022,0.00016,10.34208]
[1780478234761,55.24,66849.0,46.6,-0.23001,0.00016,10.33692]
[1780478235364,55.24,66841.82,46.6,-0.23117,0.00016,10.36502]
[1780478236243,55.24,66841.82,46.6,-0.23117,0.00016,10.36502]
[1780478236954,55.24,66839.16,46.6,-0.2316,0.00016,10.37544]
[1780478241610,55.24,66842.88,46.6,-0.23101,0.00016,10.36113]
[1780478248276,55.24,66843.79,46.6,-0.23088,0.00016,10.35797]
[1780478252172,55.24,66845.53,46.6,-0.23052,0.00016,10.34554]
[1780478252508,55.24,66845.53,46.6,-0.23052,0.00016,10.34554]
[1780478252579,55.24,66845.53,46.6,-0.23052,0.00016,10.34554]
[1780478253265,55.24,66845.84,46.6,-0.23047,0.00016,10.34436]
[1780478253565,55.24,66845.84,46.6,-0.23047,0.00016,10.34436]
[1780478253667,55.24,66855.76,46.6,-0.22887,0.00016,10.30562]
[1780478253916,55.24,66855.76,46.6,-0.22887,0.00016,10.30562]
[1780478253997,55.24,66855.76,46.6,-0.22887,0.00016,10.30562]
[1780478254677,55.25,66850.91,46.6,-0.22966,0.00016,10.32472]
[1780478254994,55.25,66850.91,46.6,-0.22966,0.00016,10.32472]
[1780478255123,55.25,66850.91,46.6,-0.22966,0.00016,10.32472]
[1780478255746,55.25,66848.42,46.6,-0.23007,0.00016,10.33455]
[1780478255830,55.25,66848.42,46.6,-0.23007,0.00016,10.33455]
[1780478257793,55.25,66849.46,46.6,-0.2299,0.00016,10.33065]
[1780478257827,55.25,66849.46,46.6,-0.2299,0.00016,10.33065]
[1780478257847,55.25,66849.46,46.6,-0.2299,0.00016,10.33065]
[1780478258611,55.25,66849.46,46.6,-0.2299,0.00016,10.33065]
[1780478258617,55.25,66856.02,46.6,-0.22885,0.00016,10.30503]
[1780478259037,55.25,66856.02,46.6,-0.22885,0.00016,10.30503]
[1780478259445,55.25,66856.02,46.6,-0.22885,0.00016,10.30503]
[1780478263474,55.25,66858.73,46.6,-0.22842,0.00016,10.29472]
[1780478268595,55.26,66857.73,46.6,-0.2286,0.00016,10.29913]
[1780478270875,55.26,66858.04,46.6,-0.22856,0.00016,10.29807]
[1780478270935,55.26,66858.04,46.6,-0.22856,0.00016,10.29807]
[1780478271001,55.26,66858.04,46.6,-0.22856,0.00016,10.29807]
[1780478271089,55.26,66858.04,46.6,-0.22856,0.00016,10.29807]
[1780478271091,55.26,66858.04,46.6,-0.22856,0.00016,10.29807]
[1780478271223,55.26,66858.04,46.6,-0.22856,0.00016,10.29807]
[1780478271617,55.26,66865.18,46.6,-0.22741,0.00016,10.27008]
[1780478271931,55.26,66865.18,46.6,-0.22741,0.00016,10.27008]
[1780478272080,55.26,66865.18,46.6,-0.22741,0.00016,10.27008]
[1780478273333,55.26,66868.19,46.6,-0.22693,0.00016,10.2583]
[1780478274084,55.26,66871.41,46.6,-0.22642,0.00016,10.24569]
[1780478274292,55.26,66871.41,46.6,-0.22642,0.00016,10.24569]
[1780478274508,55.26,66871.41,46.6,-0.22642,0.00016,10.24569]
[1780478274511,55.26,66871.41,46.6,-0.22642,0.00016,10.24569]
[1780478276516,55.26,66874.86,46.6,-0.22587,0.00016,10.23227]
[1780478276520,55.26,66874.86,46.6,-0.22587,0.00016,10.23227]
[1780478276605,55.26,66874.86,46.6,-0.22587,0.00016,10.23227]
[1780478276607,55.26,66874.86,46.6,-0.22587,0.00016,10.23227]
[1780478278621,55.26,66873.67,46.6,-0.22607,0.00016,10.23714]
[1780478278623,55.26,66873.67,46.6,-0.22607,0.00016,10.23714]
[1780478278809,55.26,66873.67,46.6,-0.22607,0.00016,10.23722]
[1780478278812,55.26,66873.67,46.6,-0.22607,0.00016,10.23722]
[1780478279718,55.26,66873.67,46.6,-0.22607,0.00016,10.23722]
[1780478282272,55.27,66874.99,46.6,-0.22587,0.00016,10.23229]
[1780478282274,55.27,66874.99,46.6,-0.22587,0.00016,10.23229]
[1780478282276,55.27,66874.99,46.6,-0.22587,0.00016,10.23229]
[1780478282619,55.27,66874.99,46.6,-0.22587,0.00016,10.23229]
[1780478283029,55.27,66875.04,46.6,-0.22587,0.00016,10.23219]
[1780478284883,55.27,66875.06,46.6,-0.22587,0.00016,10.23229]
[1780478285890,55.27,66875.22,46.6,-0.22585,0.00016,10.23175]
[1780478286658,55.27,66875.22,46.6,-0.22585,0.00016,10.23175]
[1780478286731,55.27,66870.74,46.6,-0.22657,0.00016,10.24948]
[1780478289353,55.27,66868.19,46.6,-0.22698,0.00016,10.25957]
[1780478289534,55.27,66868.19,46.6,-0.22698,0.00016,10.25957]
[1780478289538,55.27,66868.19,46.6,-0.22698,0.00016,10.25957]
[1780478290503,55.27,66870.97,46.6,-0.22654,0.00016,10.24877]
[1780478290534,55.27,66870.97,46.6,-0.22654,0.00016,10.24877]
[1780478290538,55.27,66870.97,46.6,-0.22654,0.00016,10.24877]
[1780478290851,55.27,66869.55,46.6,-0.22677,0.00016,10.25442]
[1780478290941,55.27,66862.26,46.6,-0.22794,0.00016,10.28304]
[1780478291893,55.27,66862.26,46.6,-0.22794,0.00016,10.28304]
[1780478292758,55.27,66861.71,46.6,-0.22803,0.00016,10.28523]
[1780478293149,55.27,66861.71,46.6,-0.22803,0.00016,10.28523]
[1780478293438,55.27,66861.71,46.6,-0.22803,0.00016,10.28523]
[1780478294341,55.28,66860.94,46.6,-0.22816,0.00016,10.28836]
[1780478294388,55.28,66860.94,46.6,-0.22816,0.00016,10.28836]
[1780478294431,55.28,66860.94,46.6,-0.22816,0.00016,10.28836]
[1780478294449,55.28,66860.94,46.6,-0.22816,0.00016,10.28836]
[1780478294472,55.28,66860.94,46.6,-0.22816,0.00016,10.28836]
[1780478294550,55.28,66859.1,46.6,-0.22846,0.00016,10.29559]
[1780478295449,55.28,66859.1,46.6,-0.22846,0.00016,10.29559]
[1780478295628,55.28,66859.1,46.6,-0.22846,0.00016,10.29559]
[1780478295726,55.28,66850.48,46.6,-0.22985,0.00016,10.32939]
[1780478296334,55.28,66850.48,46.6,-0.22985,0.00016,10.32939]
[1780478296368,55.28,66846.01,46.6,-0.23057,0.00016,10.34691]
[1780478298878,55.28,66845.24,46.6,-0.2307,0.00016,10.34991]
[1780478299030,55.28,66845.24,46.6,-0.2307,0.00016,10.34991]
[1780478299449,55.28,66845.24,46.6,-0.2307,0.00016,10.34991]
[1780478299518,55.28,66845.24,46.6,-0.23071,0.00016,10.35012]
[1780478300041,55.28,66836.31,46.6,-0.23215,0.00016,10.38487]
[1780478300835,55.28,66836.31,46.6,-0.23215,0.00016,10.38487]
[1780478301179,55.28,66836.31,46.6,-0.23215,0.00016,10.38487]
[1780478302353,55.28,66835.32,46.6,-0.23231,0.00016,10.38875]
[1780478303119,55.28,66834.45,46.6,-0.23246,0.00016,10.39219]
[1780478303598,55.28,66834.45,46.6,-0.23246,0.00016,10.39219]
[1780478303855,55.28,66834.82,46.6,-0.2324,0.00016,10.39078]
[1780478303860,55.28,66834.82,46.6,-0.2324,0.00016,10.39078]
[1780478303862,55.28,66834.82,46.6,-0.2324,0.00016,10.39078]
[1780478303887,55.28,66834.82,46.6,-0.2324,0.00016,10.39078]
[1780478307013,55.28,66839.39,46.6,-0.23166,0.00016,10.37309]
[1780478307278,55.28,66839.39,46.6,-0.23166,0.00016,10.37309]
[1780478308547,55.28,66839.19,46.6,-0.2317,0.00016,10.37396]
[1780478308745,55.28,66839.19,46.6,-0.2317,0.00016,10.37396]
[1780478308622,55.28,66839.34,46.6,-0.23167,0.00016,10.37343]
[1780478308797,55.28,66839.34,46.6,-0.23167,0.00016,10.37343]
[1780478308834,55.28,66839.34,46.6,-0.23167,0.00016,10.37343]
[1780478308869,55.28,66839.34,46.6,-0.23167,0.00016,10.37343]
[1780478309465,55.28,66839.34,46.6,-0.23167,0.00016,10.37343]
[1780478309502,55.28,66839.34,46.6,-0.23167,0.00016,10.37343]
[1780478309591,55.28,66827.57,46.6,-0.23359,0.00016,10.41912]
[1780478310246,55.28,66817.08,46.6,-0.2353,0.00016,10.45966]
[1780478312032,55.28,66818.3,46.6,-0.23502,0.00016,10.44921]
[1780478312038,55.28,66818.3,46.6,-0.23502,0.00016,10.44921]
[1780478312269,55.28,66818.3,46.6,-0.23502,0.00016,10.44921]
[1780478312862,55.28,66816.97,46.6,-0.23524,0.00016,10.45439]
[1780478312872,55.28,66816.97,46.6,-0.23524,0.00016,10.45439]
[1780478312893,55.28,66816.97,46.6,-0.23524,0.00016,10.45439]
[1780478313185,55.28,66816.97,46.6,-0.23524,0.00016,10.45439]
[1780478313409,55.28,66816.97,46.6,-0.23524,0.00016,10.45439]
[1780478313475,55.28,66816.97,46.6,-0.23524,0.00016,10.45439]
[1780478313542,55.28,66816.97,46.6,-0.23524,0.00016,10.45439]
[1780478313577,55.28,66823.31,46.6,-0.2342,0.00016,10.42988]
[1780478314306,55.28,66823.31,46.6,-0.2342,0.00016,10.42988]
[1780478314407,55.28,66828.25,46.6,-0.2334,0.00016,10.41077]
[1780478315062,55.28,66828.25,46.6,-0.2334,0.00016,10.41077]
[1780478315201,55.28,66828.25,46.6,-0.2334,0.00016,10.41077]
[1780478317583,55.28,66830.89,46.6,-0.23297,0.00016,10.40061]
[1780478317685,55.29,66835.59,46.6,-0.23222,0.00016,10.38254]
[1780478318108,55.29,66835.59,46.6,-0.23222,0.00016,10.38254]
[1780478318206,55.29,66834.66,46.6,-0.23237,0.00016,10.38615]
[1780478318880,55.29,66834.66,46.6,-0.23237,0.00016,10.38615]
[1780478319196,55.29,66834.66,46.6,-0.23237,0.00016,10.38615]
[1780478319214,55.29,66829.33,46.6,-0.23324,0.00016,10.40692]
[1780478319934,55.29,66829.33,46.6,-0.23324,0.00016,10.40692]
[1780478320120,55.29,66829.33,46.6,-0.23324,0.00016,10.40692]
[1780478320190,55.29,66830.44,46.6,-0.23306,0.00016,10.40269]
[1780478321232,55.29,66830.44,46.6,-0.23306,0.00016,10.40269]
[1780478321235,55.29,66830.44,46.6,-0.23306,0.00016,10.40269]
[1780478321649,55.29,66830.44,46.6,-0.23306,0.00016,10.40269]
[1780478321682,55.29,66828.38,46.6,-0.2334,0.00016,10.41069]
[1780478322656,55.29,66828.38,46.6,-0.2334,0.00016,10.41069]
[1780478322743,55.29,66828.38,46.6,-0.2334,0.00016,10.41069]
[1780478323647,55.29,66824.35,46.6,-0.23405,0.00016,10.42634]
[1780478323673,55.29,66824.35,46.6,-0.23405,0.00016,10.42634]
[1780478323748,55.29,66816.55,46.6,-0.23533,0.00016,10.45648]
[1780478325693,55.29,66817.21,46.6,-0.23522,0.00016,10.45396]
[1780478327240,55.29,66818.48,46.6,-0.23502,0.00016,10.4491]
[1780478328410,55.29,66810.59,46.6,-0.23631,0.00016,10.47955]
[1780478331313,55.29,66810.1,46.6,-0.23639,0.00016,10.48143]
[1780478331650,55.29,66810.1,46.6,-0.23639,0.00016,10.48143]
[1780478334211,55.29,66808.53,46.6,-0.23665,0.00016,10.48743]
[1780478334268,55.29,66809.47,46.6,-0.23649,0.00016,10.48382]
[1780478335086,55.29,66809.47,46.6,-0.23649,0.00016,10.48382]
[1780478336211,55.29,66807.97,46.6,-0.23674,0.00016,10.48958]
[1780478336783,55.29,66804.02,46.6,-0.23739,0.00016,10.50487]
[1780478337175,55.29,66804.02,46.6,-0.23739,0.00016,10.50487]
[1780478339594,55.29,66803.96,46.6,-0.2374,0.00016,10.50509]
[1780478341103,55.29,66803.39,46.6,-0.23749,0.00016,10.50726]
[1780478341123,55.29,66803.39,46.6,-0.23749,0.00016,10.50726]
[1780478341144,55.29,66803.39,46.6,-0.23749,0.00016,10.50726]
[1780478341720,55.29,66802.69,46.6,-0.23761,0.00016,10.50999]
[1780478341979,55.29,66802.69,46.6,-0.23761,0.00016,10.50999]
[1780478342653,55.29,66802.69,46.6,-0.23761,0.00016,10.50999]
[1780478342784,55.29,66802.69,46.6,-0.23761,0.00016,10.50999]
[1780478342755,55.29,66802.54,46.6,-0.23764,0.00016,10.51057]
[1780478343641,55.29,66805.85,46.6,-0.23709,0.00016,10.49794]
[1780478347513,55.29,66800.82,46.6,-0.23793,0.00016,10.51749]
[1780478349929,55.3,66799.37,46.6,-0.23818,0.00016,10.52314]
[1780478350029,55.3,66799.37,46.6,-0.23818,0.00016,10.52314]
[1780478350070,55.3,66799.37,46.6,-0.23818,0.00016,10.52314]
[1780478350548,55.3,66799.37,46.6,-0.23818,0.00016,10.52314]
[1780478350572,55.3,66794.81,46.6,-0.23893,0.00017,10.54058]
[1780478351722,55.3,66789.48,46.6,-0.23981,0.00017,10.56101]
[1780478353341,55.3,66787.7,46.6,-0.2401,0.00017,10.56779]
[1780478354448,55.3,66788.25,46.6,-0.24001,0.00017,10.5657]
[1780478354482,55.3,66788.25,46.6,-0.24001,0.00017,10.5657]
[1780478354488,55.3,66788.25,46.6,-0.24001,0.00017,10.5657]
[1780478354626,55.3,66789.45,46.6,-0.23982,0.00017,10.56113]
[1780478356233,55.3,66792.23,46.6,-0.23936,0.00017,10.55052]
[1780478356485,55.3,66792.23,46.6,-0.23936,0.00017,10.55052]
[1780478356538,55.3,66792.23,46.6,-0.23936,0.00017,10.55052]
[1780478356595,55.3,66792.23,46.6,-0.23936,0.00017,10.55052]
[1780478357302,55.3,66793.33,46.6,-0.23917,0.00017,10.54622]
[1780478357686,55.3,66793.33,46.6,-0.23917,0.00017,10.54622]
[1780478357738,55.3,66793.33,46.6,-0.23917,0.00017,10.54622]
[1780478357698,55.29,66793.87,46.6,-0.23908,0.00017,10.54412]
[1780478358523,55.3,66787.39,46.6,-0.24015,0.00017,10.56889]
[1780478362300,55.3,66787.48,46.6,-0.24014,0.00017,10.56856]
[1780478363618,55.3,66787.43,46.6,-0.24015,0.00017,10.56876]
[1780478365085,55.3,66782.14,46.6,-0.24102,0.00017,10.58892]
[1780478366681,55.3,66779.16,46.6,-0.24152,0.00017,10.60024]
[1780478367395,55.3,66780.23,46.6,-0.24134,0.00017,10.59616]
[1780478370378,55.3,66782.12,46.6,-0.24103,0.00017,10.58898]
[1780478370766,55.3,66782.12,46.6,-0.24103,0.00017,10.58898]
[1780478370912,55.3,66782.54,46.6,-0.24096,0.00017,10.58742]
[1780478371342,55.3,66787.23,46.6,-0.2401,0.00017,10.56382]
[1780478373392,55.3,66786.6,46.6,-0.24021,0.00017,10.56628]
[1780478375262,55.3,66786.65,46.6,-0.24021,0.00017,10.56617]
[1780478379258,55.3,66786.41,46.6,-0.24025,0.00017,10.56718]
[1780478381220,55.3,66785.9,46.6,-0.24034,0.00017,10.56923]
[1780478381954,55.3,66784.78,46.6,-0.24053,0.00017,10.57353]
[1780478381963,55.3,66784.78,46.6,-0.24053,0.00017,10.57353]
[1780478381987,55.3,66784.78,46.6,-0.24053,0.00017,10.57353]
[1780478382142,55.3,66784.78,46.6,-0.24053,0.00017,10.57353]
[1780478382174,55.3,66784.78,46.6,-0.24053,0.00017,10.57353]
[1780478382419,55.3,66793.19,46.6,-0.23913,0.00017,10.54145]
[1780478383453,55.3,66793.19,46.6,-0.23913,0.00017,10.54145]
[1780478384209,55.3,66795.8,46.6,-0.2387,0.00016,10.53146]
[1780478384224,55.3,66795.8,46.6,-0.2387,0.00016,10.53146]
[1780478384247,55.3,66795.8,46.6,-0.2387,0.00016,10.53146]
[1780478385238,55.3,66796.07,46.6,-0.23866,0.00016,10.53044]
[1780478385268,55.3,66796.07,46.6,-0.23866,0.00016,10.53044]
[1780478385444,55.3,66792.47,46.6,-0.23925,0.00017,10.54422]
[1780478386266,55.3,66792.47,46.6,-0.23925,0.00017,10.54422]
[1780478386772,55.3,66791.69,46.6,-0.23938,0.00017,10.54721]
[1780478387498,55.3,66791.69,46.6,-0.23938,0.00017,10.54721]
[1780478387688,55.3,66791.69,46.6,-0.23938,0.00017,10.54721]
[1780478387760,55.3,66793.32,46.6,-0.23911,0.00017,10.54099]
[1780478388308,55.3,66793.32,46.6,-0.23911,0.00017,10.54099]
[1780478388688,55.3,66784.0,46.6,-0.24066,0.00017,10.5766]
[1780478389142,55.3,66784.0,46.6,-0.24066,0.00017,10.5766]
[1780478389765,55.3,66784.0,46.6,-0.24066,0.00017,10.5766]
[1780478389853,55.3,66781.19,46.6,-0.24113,0.00017,10.58731]
[1780478391435,55.3,66777.94,46.6,-0.24167,0.00017,10.59968]
[1780478391931,55.3,66777.6,46.6,-0.24172,0.00017,10.60097]
[1780478391985,55.3,66777.6,46.6,-0.24172,0.00017,10.60097]
[1780478392031,55.3,66777.6,46.6,-0.24172,0.00017,10.60097]
[1780478392112,55.3,66777.6,46.6,-0.24172,0.00017,10.60097]
[1780478392741,55.3,66771.28,46.6,-0.24277,0.00017,10.62494]
[1780478394217,55.3,66769.21,46.6,-0.24312,0.00017,10.63276]
[1780478394376,55.3,66769.21,46.6,-0.24312,0.00017,10.63276]
[1780478394853,55.3,66769.82,46.6,-0.24302,0.00017,10.63049]
[1780478395187,55.3,66769.82,46.6,-0.24302,0.00017,10.63049]
[1780478395515,55.3,66771.27,46.6,-0.24278,0.00017,10.62504]
[1780478399465,55.3,66771.05,46.6,-0.24282,0.00017,10.62599]
[1780478399543,55.3,66771.09,46.6,-0.24282,0.00017,10.62588]
[1780478400942,55.3,66770.36,46.6,-0.24294,0.00017,10.62862]
[1780478400947,55.3,66770.36,46.6,-0.24294,0.00017,10.62862]
[1780478401557,55.3,66775.49,46.6,-0.24208,0.00017,10.60917]
[1780478402277,55.3,66775.49,46.6,-0.24208,0.00017,10.60917]
[1780478402769,55.3,66773.86,46.6,-0.24235,0.00017,10.61534]
[1780478403380,55.3,66773.86,46.6,-0.24235,0.00017,10.61534]
[1780478403571,55.3,66771.36,46.6,-0.24277,0.00017,10.62486]
[1780478403965,55.3,66771.36,46.6,-0.24277,0.00017,10.62486]
[1780478404578,55.3,66769.48,46.6,-0.24309,0.00017,10.63201]
[1780478406380,55.31,66770.02,46.6,-0.243,0.00017,10.63]
[1780478406841,55.31,66770.02,46.6,-0.243,0.00017,10.63]
[1780478406592,55.31,66769.28,46.6,-0.24312,0.00017,10.63283]
[1780478406994,55.31,66769.28,46.6,-0.24312,0.00017,10.63283]
[1780478407540,55.31,66769.28,46.6,-0.24312,0.00017,10.63283]
[1780478407555,55.31,66769.28,46.6,-0.24312,0.00017,10.63283]
[1780478407570,55.31,66769.28,46.6,-0.24312,0.00017,10.63283]
[1780478407685,55.31,66769.28,46.6,-0.24312,0.00017,10.63283]
[1780478407699,55.31,66769.28,46.6,-0.24312,0.00017,10.63283]
[1780478407832,55.31,66771.62,46.6,-0.24273,0.00017,10.62401]
[1780478407945,55.31,66771.62,46.6,-0.24273,0.00017,10.62401]
[1780478408433,55.31,66771.62,46.6,-0.24273,0.00017,10.62401]
[1780478408510,55.31,66771.62,46.6,-0.24273,0.00017,10.62401]
[1780478408836,55.31,66771.62,46.6,-0.24273,0.00017,10.62401]
[1780478408775,55.31,66783.4,46.6,-0.24077,0.00017,10.57927]
[1780478409618,55.31,66789.01,46.6,-0.23985,0.00017,10.55792]
[1780478412453,55.31,66788.99,46.6,-0.23985,0.00017,10.55809]
[1780478412489,55.31,66788.99,46.6,-0.23985,0.00017,10.55809]
[1780478412501,55.31,66788.99,46.6,-0.23985,0.00017,10.55809]
[1780478412630,55.31,66788.99,46.6,-0.23985,0.00017,10.55809]
[1780478412820,55.31,66788.99,46.6,-0.23985,0.00017,10.55809]
[1780478412822,55.31,66775.13,46.6,-0.24215,0.00017,10.61083]
[1780478413386,55.31,66775.13,46.6,-0.24215,0.00017,10.61083]
[1780478413418,55.31,66775.13,46.6,-0.24215,0.00017,10.61083]
[1780478413932,55.31,66776.2,46.6,-0.24198,0.00017,10.60678]
[1780478414392,55.31,66776.2,46.6,-0.24198,0.00017,10.60678]
[1780478416360,55.31,66773.22,46.6,-0.24247,0.00017,10.61814]
[1780478421433,55.31,66771.43,46.6,-0.24278,0.00017,10.62511]
[1780478421476,55.31,66771.43,46.6,-0.24278,0.00017,10.62511]
[1780478426043,55.31,66772.2,46.6,-0.24266,0.00017,10.62241]
[1780478426106,55.31,66772.2,46.6,-0.24266,0.00017,10.62241]
[1780478428822,55.31,66771.25,46.6,-0.24282,0.00017,10.6261]
[1780478429514,55.31,66771.72,46.6,-0.24275,0.00017,10.62436]
[1780478430314,55.31,66771.53,46.6,-0.24278,0.00017,10.62512]
[1780478430569,55.31,66771.53,46.6,-0.24278,0.00017,10.62512]
[1780478430822,55.31,66763.24,46.6,-0.24416,0.00017,10.65649]
[1780478431117,55.31,66763.24,46.6,-0.24416,0.00017,10.65649]
[1780478433342,55.32,66758.61,46.6,-0.24486,0.00017,10.66827]
[1780478433676,55.32,66758.61,46.6,-0.24486,0.00017,10.66827]
[1780478433787,55.32,66758.58,46.6,-0.24487,0.00017,10.6684]
[1780478435719,55.32,66758.55,46.6,-0.24488,0.00017,10.66859]
[1780478436231,55.32,66758.55,46.6,-0.24488,0.00017,10.66867]
[1780478436808,55.32,66758.33,46.6,-0.24492,0.00017,10.66948]
[1780478442854,55.32,66757.95,46.6,-0.24498,0.00017,10.67088]
[1780478447396,55.32,66756.9,46.6,-0.24515,0.00017,10.67475]
[1780478447402,55.32,66756.9,46.6,-0.24515,0.00017,10.67475]
[1780478447454,55.32,66756.9,46.6,-0.24515,0.00017,10.67475]
[1780478447885,55.32,66761.77,46.6,-0.24434,0.00017,10.65639]
[1780478448452,55.32,66761.77,46.6,-0.24434,0.00017,10.65639]
[1780478450206,55.32,66764.16,46.6,-0.24394,0.00017,10.64737]
[1780478452278,55.32,66764.61,46.6,-0.24386,0.00017,10.6457]
[1780478455904,55.32,66764.91,46.6,-0.24382,0.00017,10.64461]
[1780478456415,55.32,66764.93,46.6,-0.24381,0.00017,10.64455]
[1780478456479,55.32,66764.93,46.6,-0.24381,0.00017,10.64455]
[1780478456601,55.32,66764.93,46.6,-0.24381,0.00017,10.64455]
[1780478456640,55.32,66764.93,46.6,-0.24381,0.00017,10.64455]
[1780478456744,55.32,66764.93,46.6,-0.24381,0.00017,10.64455]
[1780478456760,55.32,66765.11,46.6,-0.24378,0.00017,10.64391]
[1780478457018,55.32,66765.11,46.6,-0.24378,0.00017,10.64391]
[1780478457220,55.32,66765.11,46.6,-0.24378,0.00017,10.64391]
[1780478457321,55.32,66775.58,46.6,-0.24204,0.00017,10.6043]
[1780478458272,55.32,66775.58,46.6,-0.24204,0.00017,10.6043]
[1780478458321,55.32,66775.58,46.6,-0.24204,0.00017,10.6043]
[1780478458472,55.32,66775.58,46.6,-0.24204,0.00017,10.6043]
[1780478458513,55.32,66775.58,46.6,-0.24204,0.00017,10.6043]
[1780478458554,55.32,66782.0,46.6,-0.24097,0.00017,10.57991]
[1780478459017,55.32,66767.09,46.6,-0.24346,0.00017,10.63651]
[1780478460204,55.32,66767.09,46.6,-0.24346,0.00017,10.63651]
[1780478460759,55.32,66767.09,46.6,-0.24346,0.00017,10.63651]
[1780478460854,55.32,66761.71,46.6,-0.24436,0.00017,10.65693]
[1780478461269,55.32,66761.71,46.6,-0.24436,0.00017,10.65693]
[1780478461962,55.32,66762.09,46.6,-0.2443,0.00017,10.6555]
[1780478462083,55.32,66762.09,46.6,-0.2443,0.00017,10.6555]
[1780478462677,55.32,66762.09,46.6,-0.2443,0.00017,10.6555]
[1780478463011,55.32,66763.15,46.6,-0.24412,0.00017,10.65152]
[1780478463202,55.32,66763.15,46.6,-0.24412,0.00017,10.65152]
[1780478463867,55.32,66772.82,46.6,-0.24251,0.00017,10.61506]
[1780478464491,55.32,66772.82,46.6,-0.24251,0.00017,10.61506]
[1780478464543,55.32,66772.82,46.6,-0.24251,0.00017,10.61506]
[1780478464644,55.32,66766.6,46.6,-0.24355,0.00017,10.63864]
[1780478465774,55.32,66766.6,46.6,-0.24355,0.00017,10.63864]
[1780478465857,55.32,66766.6,46.6,-0.24355,0.00017,10.63864]
[1780478465892,55.32,66772.55,46.6,-0.24256,0.00017,10.61616]
[1780478467685,55.32,66775.09,46.6,-0.24214,0.00017,10.60654]
[1780478467845,55.32,66775.09,46.6,-0.24214,0.00017,10.60654]
[1780478467902,55.32,66775.48,46.6,-0.24208,0.00017,10.60524]
[1780478468173,55.32,66775.48,46.6,-0.24208,0.00017,10.60524]
[1780478468274,55.32,66775.69,46.6,-0.24205,0.00017,10.60445]
[1780478469187,55.32,66775.69,46.6,-0.24205,0.00017,10.60445]
[1780478469288,55.32,66775.7,46.6,-0.24205,0.00017,10.6045]
[1780478474069,55.33,66778.22,46.6,-0.24164,0.00017,10.59513]
[1780478474352,55.33,66778.22,46.6,-0.24164,0.00017,10.59513]
[1780478474445,55.33,66778.04,46.6,-0.24167,0.00017,10.59581]
[1780478475426,55.33,66770.2,46.6,-0.24297,0.00017,10.62559]
[1780478476824,55.33,66770.2,46.6,-0.24297,0.00017,10.62559]
[1780478477230,55.33,66768.31,46.6,-0.24329,0.00017,10.63281]
[1780478478533,55.33,66768.9,46.6,-0.24319,0.00017,10.63058]
[1780478479574,55.33,66768.99,46.6,-0.24318,0.00017,10.63031]
[1780478479675,55.33,66762.9,46.6,-0.2442,0.00017,10.65334]
[1780478481373,55.33,66761.26,46.6,-0.24447,0.00017,10.65952]
[1780478481909,55.33,66761.26,46.6,-0.24447,0.00017,10.65952]
[1780478483793,55.33,66756.41,46.6,-0.24529,0.00017,10.67785]
[1780478484140,55.33,66751.2,46.6,-0.24616,0.00017,10.69746]
[1780478486153,55.33,66749.67,46.6,-0.24642,0.00017,10.7032]
[1780478491375,55.33,66746.33,46.6,-0.24698,0.00017,10.71567]
[1780478491523,55.33,66746.33,46.6,-0.24698,0.00017,10.71567]
[1780478491535,55.33,66746.33,46.6,-0.24698,0.00017,10.71567]
[1780478491854,55.33,66746.33,46.6,-0.24698,0.00017,10.71567]
[1780478491903,55.33,66742.87,46.6,-0.24749,0.00017,10.72287]
[1780478491986,55.33,66742.87,46.6,-0.24749,0.00017,10.72287]
[1780478492038,55.33,66742.87,46.6,-0.24749,0.00017,10.72287]
[1780478492269,55.33,66742.87,46.6,-0.24749,0.00017,10.72287]
[1780478492336,55.33,66742.87,46.6,-0.24749,0.00017,10.72287]
[1780478492467,55.33,66742.87,46.6,-0.24749,0.00017,10.72287]
[1780478492492,55.33,66742.87,46.6,-0.24749,0.00017,10.72287]
[1780478492674,55.33,66742.87,46.6,-0.24749,0.00017,10.72287]
[1780478492780,55.33,66742.87,46.6,-0.24749,0.00017,10.72287]
[1780478492914,55.33,66742.87,46.6,-0.24749,0.00017,10.72287]
[1780478492922,55.33,66742.87,46.6,-0.24749,0.00017,10.72287]
[1780478492868,55.33,66755.18,46.6,-0.24542,0.00017,10.67676]
[1780478493085,55.33,66755.18,46.6,-0.24542,0.00017,10.67676]
[1780478493102,55.33,66755.18,46.6,-0.24542,0.00017,10.67676]
[1780478493310,55.33,66755.18,46.6,-0.24542,0.00017,10.67676]
[1780478493520,55.33,66755.18,46.6,-0.24542,0.00017,10.67676]
[1780478493839,55.33,66752.06,46.6,-0.24595,0.00017,10.68856]
[1780478494001,55.33,66752.06,46.6,-0.24595,0.00017,10.68856]
[1780478494160,55.33,66752.06,46.6,-0.24595,0.00017,10.68856]
[1780478494560,55.33,66752.06,46.6,-0.24595,0.00017,10.68856]
[1780478494956,55.33,66752.06,46.6,-0.24595,0.00017,10.68856]
[1780478494893,55.33,66747.14,46.6,-0.24677,0.00017,10.707]
[1780478495364,55.33,66747.14,46.6,-0.24677,0.00017,10.707]
[1780478495462,55.33,66747.14,46.6,-0.24677,0.00017,10.707]
[1780478495592,55.33,66747.14,46.6,-0.24677,0.00017,10.707]
[1780478496099,55.33,66744.88,46.6,-0.24715,0.00017,10.71546]
[1780478496124,55.33,66744.88,46.6,-0.24715,0.00017,10.71546]
[1780478496185,55.33,66744.88,46.6,-0.24715,0.00017,10.71546]
[1780478496535,55.33,66744.88,46.6,-0.24715,0.00017,10.71546]
[1780478496846,55.33,66744.88,46.6,-0.24715,0.00017,10.71546]
[1780478496904,55.33,66742.01,46.6,-0.24763,0.00017,10.72617]
[1780478499359,55.33,66742.16,46.6,-0.24761,0.00017,10.72565]
[1780478501258,55.33,66747.8,46.6,-0.24667,0.00017,10.70468]
[1780478504644,55.33,66748.35,46.6,-0.24658,0.00017,10.70274]
[1780478506337,55.34,66747.62,46.6,-0.24671,0.00017,10.70567]
[1780478507854,55.34,66745.65,46.6,-0.24704,0.00017,10.71305]
[1780478509513,55.34,66746.51,46.6,-0.2469,0.00017,10.70994]
[1780478511073,55.34,66745.8,46.6,-0.24703,0.00017,10.71271]
[1780478511630,55.34,66748.79,46.6,-0.24653,0.00017,10.70162]
[1780478513343,55.34,66753.02,46.6,-0.24582,0.00017,10.68582]
[1780478515088,55.34,66754.57,46.6,-0.24557,0.00017,10.68015]
[1780478517476,55.35,66758.99,46.6,-0.24484,0.00017,10.66375]
[1780478517577,55.35,66759.32,46.6,-0.24479,0.00017,10.66261]
[1780478519323,55.35,66756.01,46.6,-0.24534,0.00017,10.67506]
[1780478519351,55.35,66756.01,46.6,-0.24534,0.00017,10.67506]
[1780478519552,55.35,66756.01,46.6,-0.24534,0.00017,10.67506]
[1780478520084,55.35,66751.85,46.6,-0.24604,0.00017,10.69076]
[1780478520801,55.35,66747.42,46.6,-0.24679,0.00017,10.70737]
[1780478521323,55.35,66747.42,46.6,-0.24679,0.00017,10.70737]
[1780478521891,55.35,66747.42,46.6,-0.24679,0.00017,10.70737]
[1780478522398,55.35,66743.94,46.6,-0.24737,0.00017,10.72039]
[1780478523464,55.35,66746.94,46.6,-0.24687,0.00017,10.70917]
[1780478523506,55.35,66746.94,46.6,-0.24687,0.00017,10.70917]
[1780478523795,55.35,66748.19,46.6,-0.24666,0.00017,10.70453]
[1780478525090,55.35,66747.68,46.6,-0.24674,0.00017,10.70644]
[1780478525231,55.35,66747.68,46.6,-0.24674,0.00017,10.70644]
[1780478525470,55.35,66747.68,46.6,-0.24674,0.00017,10.70644]
[1780478525921,55.35,66747.68,46.6,-0.24674,0.00017,10.70644]
[1780478525570,55.35,66747.59,46.6,-0.24676,0.00017,10.70685]
[1780478526274,55.35,66747.59,46.6,-0.24676,0.00017,10.70685]
[1780478526436,55.35,66747.7,46.6,-0.24674,0.00017,10.70643]
[1780478531724,55.35,66744.16,46.6,-0.24735,0.00017,10.71992]
[1780478532885,55.35,66743.76,46.6,-0.24742,0.00017,10.72151]
[1780478533848,55.35,66745.1,46.6,-0.2472,0.00017,10.71654]
[1780478534305,55.35,66745.77,46.6,-0.24709,0.00017,10.71408]
[1780478534737,55.35,66745.77,46.6,-0.24709,0.00017,10.71408]
[1780478536583,55.35,66745.91,46.6,-0.24706,0.00017,10.71361]
[1780478536636,55.35,66745.91,46.6,-0.24706,0.00017,10.71361]
[1780478536797,55.36,66745.81,46.6,-0.24709,0.00017,10.71409]
[1780478538075,55.36,66749.63,46.6,-0.24644,0.00017,10.6998]
[1780478538228,55.36,66749.63,46.6,-0.24644,0.00017,10.6998]
[1780478538427,55.36,66749.63,46.6,-0.24644,0.00017,10.6998]
[1780478538523,55.36,66751.33,46.6,-0.24616,0.00017,10.69342]
[1780478543037,55.36,66750.27,46.6,-0.24635,0.00017,10.69761]
[1780478543051,55.36,66750.27,46.6,-0.24635,0.00017,10.69761]
[1780478543120,55.36,66750.27,46.6,-0.24635,0.00017,10.69761]
[1780478543894,55.36,66759.12,46.6,-0.24487,0.00017,10.66446]
[1780478545168,55.36,66758.73,46.6,-0.24493,0.00017,10.66593]
[1780478545400,55.36,66758.73,46.6,-0.24493,0.00017,10.66593]
[1780478545714,55.36,66758.73,46.6,-0.24493,0.00017,10.66593]
[1780478546583,55.36,66757.66,46.6,-0.24511,0.00017,10.67005]
[1780478551674,55.36,66759.0,46.6,-0.2449,0.00017,10.66522]
[1780478551895,55.36,66759.0,46.6,-0.2449,0.00017,10.66522]
[1780478552074,55.36,66758.61,46.6,-0.24489,0.00017,10.66101]
[1780478552741,55.36,66758.61,46.6,-0.24489,0.00017,10.66101]
[1780478552802,55.36,66752.53,46.6,-0.24591,0.00017,10.68389]
[1780478553645,55.36,66752.53,46.6,-0.24591,0.00017,10.68389]
[1780478554972,55.36,66750.86,46.6,-0.24619,0.00017,10.69018]
[1780478555358,55.36,66750.02,46.6,-0.24633,0.00017,10.69334]
[1780478559154,55.36,66748.59,46.6,-0.24658,0.00017,10.69874]
[1780478564706,55.36,66750.13,46.6,-0.24632,0.00017,10.693]
[1780478566144,55.37,66750.57,46.6,-0.24624,0.00017,10.69136]
[1780478566263,55.37,66750.57,46.6,-0.24624,0.00017,10.69136]
[1780478571174,55.37,66749.39,46.6,-0.24645,0.00017,10.69586]
[1780478571178,55.37,66749.39,46.6,-0.24645,0.00017,10.69586]
[1780478571958,55.37,66749.39,46.6,-0.24645,0.00017,10.69586]
[1780478572036,55.37,66743.1,46.6,-0.2475,0.00017,10.71939]
[1780478574361,55.37,66744.31,46.6,-0.2473,0.00017,10.71484]
[1780478575413,55.37,66740.85,46.6,-0.24788,0.00017,10.72775]
[1780478576675,55.37,66739.74,46.6,-0.24807,0.00017,10.73189]
[1780478577825,55.37,66739.77,46.6,-0.24806,0.00017,10.73177]
[1780478579252,55.36,66740.96,46.6,-0.24786,0.00017,10.72727]
[1780478579870,55.36,66740.03,46.6,-0.24802,0.00017,10.73076]
[1780478581650,55.37,66739.72,46.6,-0.24807,0.00017,10.73194]
[1780478581981,55.37,66739.72,46.6,-0.24807,0.00017,10.73194]
[1780478581825,55.37,66738.84,46.6,-0.24822,0.00017,10.73525]
[1780478583912,55.37,66739.42,46.6,-0.24812,0.00017,10.73305]
[1780478583972,55.36,66739.52,46.6,-0.2481,0.00017,10.73264]
[1780478585550,55.36,66739.99,46.6,-0.24802,0.00017,10.73091]
[1780478585974,55.36,66739.99,46.6,-0.24802,0.00017,10.73091]
[1780478585854,55.37,66740.05,46.6,-0.24802,0.00017,10.73071]
[1780478587803,55.36,66739.94,46.6,-0.24803,0.00017,10.73109]
[1780478592907,55.36,66741.11,46.6,-0.24783,0.00017,10.72655]
[1780478594351,55.36,66740.72,46.6,-0.24789,0.00017,10.72798]
[1780478594921,55.36,66740.79,46.6,-0.24788,0.00017,10.72775]
[1780478595480,55.36,66740.79,46.6,-0.24788,0.00017,10.72775]
[1780478595928,55.36,66741.11,46.6,-0.24783,0.00017,10.72658]
[1780478597953,55.36,66741.15,46.6,-0.24782,0.00017,10.72641]
[1780478598054,55.36,66741.27,46.6,-0.2478,0.00017,10.72594]
[1780478598420,55.36,66741.27,46.6,-0.2478,0.00017,10.72594]
[1780478598949,55.36,66741.23,46.6,-0.24781,0.00017,10.72606]
[1780478601149,55.36,66742.64,46.6,-0.24757,0.00017,10.72076]
[1780478601159,55.36,66742.64,46.6,-0.24757,0.00017,10.72076]
[1780478601475,55.36,66742.64,46.6,-0.24757,0.00017,10.72076]
[1780478601753,55.36,66742.64,46.6,-0.24757,0.00017,10.72076]
[1780478601970,55.36,66755.19,46.6,-0.24546,0.00017,10.67374]
[1780478603192,55.36,66756.12,46.6,-0.2453,0.00017,10.67028]
[1780478603210,55.36,66756.12,46.6,-0.2453,0.00017,10.67028]
[1780478604991,55.36,66763.55,46.6,-0.24406,0.00017,10.64241]
[1780478605300,55.36,66763.55,46.6,-0.24406,0.00017,10.64241]
[1780478605452,55.36,66763.55,46.6,-0.24406,0.00017,10.64241]
[1780478605771,55.36,66763.55,46.6,-0.24406,0.00017,10.64241]
[1780478607437,55.36,66761.13,46.6,-0.24447,0.00017,10.65166]
[1780478608039,55.36,66761.13,46.6,-0.24447,0.00017,10.65166]
[1780478609620,55.37,66763.18,46.6,-0.24413,0.00017,10.64401]
[1780478610381,55.37,66763.66,46.6,-0.24406,0.00017,10.64227]
[1780478610647,55.37,66763.66,46.6,-0.24406,0.00017,10.64227]
[1780478617903,55.37,66765.49,46.6,-0.2437,0.00017,10.63019]
[1780478618661,55.37,66765.19,46.6,-0.24375,0.00017,10.6314]
[1780478619748,55.37,66765.19,46.6,-0.24376,0.00017,10.63148]
[1780478619825,55.38,66771.04,46.6,-0.24278,0.00017,10.60946]
[1780478620257,55.38,66771.04,46.6,-0.24278,0.00017,10.60946]
[1780478620620,55.38,66771.04,46.6,-0.24278,0.00017,10.60946]
[1780478621399,55.38,66772.87,46.6,-0.24248,0.00017,10.60254]
[1780478622911,55.38,66773.58,46.6,-0.24237,0.00017,10.60003]
[1780478623086,55.38,66773.58,46.6,-0.24237,0.00017,10.60003]
[1780478623022,55.38,66774.06,46.6,-0.24229,0.00017,10.5983]
[1780478623322,55.38,66774.06,46.6,-0.24229,0.00017,10.5983]
[1780478623506,55.38,66774.06,46.6,-0.24229,0.00017,10.5983]
[1780478623701,55.38,66774.06,46.6,-0.24229,0.00017,10.5983]
[1780478623757,55.38,66774.06,46.6,-0.24229,0.00017,10.5983]
[1780478624058,55.38,66774.06,46.6,-0.24229,0.00017,10.5983]
[1780478624007,55.38,66779.19,46.6,-0.24144,0.00017,10.57891]
[1780478624348,55.38,66779.19,46.6,-0.24144,0.00017,10.57891]
[1780478624785,55.38,66779.19,46.6,-0.24144,0.00017,10.57891]
[1780478624788,55.38,66779.19,46.6,-0.24144,0.00017,10.57891]
[1780478624946,55.38,66779.19,46.6,-0.24144,0.00017,10.57891]
[1780478624970,55.38,66779.19,46.6,-0.24144,0.00017,10.57891]
[1780478625074,55.38,66788.5,46.6,-0.2399,0.00017,10.5436]
[1780478625152,55.38,66788.5,46.6,-0.2399,0.00017,10.5436]
[1780478625869,55.38,66788.5,46.6,-0.2399,0.00017,10.5436]
[1780478625934,55.38,66788.5,46.6,-0.2399,0.00017,10.5436]
[1780478625943,55.38,66788.5,46.6,-0.2399,0.00017,10.5436]
[1780478625966,55.38,66788.5,46.6,-0.2399,0.00017,10.5436]
[1780478625974,55.38,66788.5,46.6,-0.2399,0.00017,10.5436]
[1780478626059,55.38,66800.06,46.6,-0.238,0.00016,10.49961]
[1780478626842,55.38,66800.06,46.6,-0.238,0.00016,10.49961]
[1780478626911,55.38,66800.06,46.6,-0.238,0.00016,10.49961]
[1780478627008,55.38,66800.06,46.6,-0.238,0.00016,10.49961]
[1780478627655,55.38,66791.81,46.6,-0.23936,0.00017,10.53119]
[1780478628194,55.38,66791.81,46.6,-0.23936,0.00017,10.53119]
[1780478631152,55.38,66795.38,46.6,-0.23878,0.00016,10.51768]
[1780478631922,55.38,66795.38,46.6,-0.23878,0.00016,10.51768]
[1780478633013,55.38,66795.59,46.6,-0.23875,0.00016,10.51697]
[1780478633163,55.38,66796.96,46.6,-0.23852,0.00016,10.5118]
[1780478633846,55.38,66796.96,46.6,-0.23852,0.00016,10.5118]
[1780478634127,55.38,66801.13,46.6,-0.23784,0.00016,10.49586]
[1780478634552,55.38,66801.13,46.6,-0.23784,0.00016,10.49586]
[1780478634561,55.38,66801.13,46.6,-0.23784,0.00016,10.49586]
[1780478634636,55.38,66801.13,46.6,-0.23784,0.00016,10.49586]
[1780478634685,55.38,66801.13,46.6,-0.23784,0.00016,10.49586]
[1780478634768,55.38,66801.13,46.6,-0.23784,0.00016,10.49586]
[1780478634933,55.38,66801.13,46.6,-0.23784,0.00016,10.49586]
[1780478634938,55.38,66801.13,46.6,-0.23784,0.00016,10.49586]
[1780478634988,55.38,66801.13,46.6,-0.23784,0.00016,10.49586]
[1780478635082,55.38,66784.33,46.6,-0.24061,0.00017,10.55994]
[1780478635375,55.38,66784.33,46.6,-0.24061,0.00017,10.55994]
[1780478635694,55.38,66784.33,46.6,-0.24061,0.00017,10.55994]
[1780478635711,55.38,66784.33,46.6,-0.24061,0.00017,10.55994]
[1780478635711,55.38,66784.33,46.6,-0.24061,0.00017,10.55994]
[1780478635971,55.38,66775.32,46.6,-0.24211,0.00017,10.59414]
[1780478636561,55.38,66769.59,46.6,-0.24306,0.00017,10.61581]
[1780478638380,55.39,66764.68,46.6,-0.24388,0.00017,10.63442]
[1780478639301,55.39,66764.68,46.6,-0.24388,0.00017,10.63442]
[1780478640560,55.39,66765.47,46.6,-0.24375,0.00017,10.63147]
[1780478640615,55.39,66765.47,46.6,-0.24375,0.00017,10.63147]
[1780478640621,55.39,66765.47,46.6,-0.24375,0.00017,10.63147]
[1780478640628,55.39,66765.47,46.6,-0.24375,0.00017,10.63147]
[1780478640655,55.39,66765.47,46.6,-0.24375,0.00017,10.63147]
[1780478640702,55.39,66765.47,46.6,-0.24375,0.00017,10.63147]
[1780478640859,55.39,66765.47,46.6,-0.24375,0.00017,10.63147]
[1780478641009,55.39,66765.1,46.6,-0.24382,0.00017,10.63301]
[1780478641707,55.39,66750.57,46.6,-0.24625,0.00017,10.68762]
[1780478643485,55.39,66748.21,46.6,-0.24665,0.00017,10.69647]
[1780478643909,55.39,66748.21,46.6,-0.24665,0.00017,10.69647]
[1780478644401,55.39,66748.89,46.6,-0.24654,0.00017,10.69395]
[1780478644646,55.39,66748.89,46.6,-0.24654,0.00017,10.69395]
[1780478644696,55.39,66748.89,46.6,-0.24654,0.00017,10.69395]
[1780478644698,55.39,66751.92,46.6,-0.24603,0.00017,10.6826]
[1780478645932,55.39,66751.92,46.6,-0.24603,0.00017,10.6826]
[1780478646434,55.39,66751.52,46.6,-0.2461,0.00017,10.68421]
[1780478647015,55.39,66751.52,46.6,-0.2461,0.00017,10.68421]
[1780478646509,55.39,66752.44,46.6,-0.24595,0.00017,10.68076]
[1780478647150,55.39,66752.44,46.6,-0.24595,0.00017,10.68076]
[1780478647773,55.39,66752.44,46.6,-0.24595,0.00017,10.68076]
[1780478648500,55.39,66752.64,46.6,-0.24592,0.00017,10.68012]
[1780478648796,55.39,66752.64,46.6,-0.24592,0.00017,10.68012]
[1780478649127,55.39,66753.03,46.6,-0.24585,0.00017,10.67869]
[1780478649177,55.39,66753.03,46.6,-0.24585,0.00017,10.67869]
[1780478649960,55.39,66752.39,46.6,-0.24596,0.00017,10.68109]
[1780478652977,55.39,66752.34,46.6,-0.24597,0.00017,10.68128]
[1780478653071,55.39,66752.25,46.6,-0.24598,0.00017,10.6816]
[1780478655043,55.39,66750.15,46.6,-0.24634,0.00017,10.68947]
[1780478656082,55.39,66749.2,46.6,-0.24649,0.00017,10.69299]
[1780478659954,55.39,66749.41,46.6,-0.24646,0.00017,10.69214]
[1780478665313,55.39,66745.86,46.6,-0.24704,0.00017,10.70522]
[1780478670628,55.39,66745.83,46.6,-0.24704,0.00017,10.70514]
[1780478674081,55.38,66742.06,46.6,-0.24759,0.00017,10.71328]
[1780478675048,55.38,66737.83,46.6,-0.2483,0.00017,10.729]
[1780478680524,55.38,66739.13,46.6,-0.24808,0.00017,10.72417]
[1780478683795,55.38,66738.69,46.6,-0.24816,0.00017,10.72582]
[1780478683877,55.38,66739.03,46.6,-0.2481,0.00017,10.72456]
[1780478689102,55.38,66738.26,46.6,-0.24822,0.00017,10.72729]
[1780478692803,55.38,66736.16,46.6,-0.24857,0.00017,10.73492]
[1780478692812,55.38,66736.31,46.6,-0.24854,0.00017,10.73424]
[1780478695633,55.38,66733.11,46.6,-0.24908,0.00017,10.74613]
[1780478695692,55.38,66733.61,46.6,-0.24899,0.00017,10.74427]
[1780478696640,55.38,66733.61,46.6,-0.24899,0.00017,10.74427]
[1780478696896,55.38,66733.61,46.6,-0.24899,0.00017,10.74427]
[1780478696997,55.38,66733.76,46.6,-0.24897,0.00017,10.7437]
[1780478699470,55.38,66734.13,46.6,-0.2489,0.00017,10.74225]
[1780478700033,55.38,66734.13,46.6,-0.2489,0.00017,10.74225]
[1780478700038,55.38,66734.13,46.6,-0.2489,0.00017,10.74225]
[1780478701676,55.37,66733.33,46.6,-0.24903,0.00017,10.7451]
[1780478702156,55.37,66733.33,46.6,-0.24903,0.00017,10.7451]
[1780478701778,55.37,66733.7,46.6,-0.24896,0.00017,10.74359]
[1780478702680,55.37,66733.7,46.6,-0.24896,0.00017,10.74359]
[1780478702806,55.37,66733.7,46.6,-0.24896,0.00017,10.74359]
[1780478702885,55.37,66733.62,46.6,-0.24898,0.00017,10.74388]
[1780478703777,55.37,66733.62,46.6,-0.24898,0.00017,10.74388]
[1780478704014,55.37,66733.79,46.6,-0.24894,0.00017,10.74318]
[1780478704996,55.37,66733.79,46.6,-0.24894,0.00017,10.74318]
[1780478705016,55.37,66733.5,46.6,-0.24899,0.00017,10.7442]
[1780478705700,55.37,66738.1,46.6,-0.24821,0.00017,10.72707]
[1780478710981,55.37,66736.45,46.6,-0.24848,0.00017,10.73301]
[1780478716777,55.36,66737.89,46.6,-0.24822,0.00017,10.72725]
[1780478719747,55.36,66737.89,46.6,-0.24822,0.00017,10.72712]
[1780478720113,55.36,66736.56,46.6,-0.24844,0.00017,10.73201]
[1780478721813,55.36,66734.18,46.6,-0.24884,0.00017,10.74083]
[1780478721834,55.36,66734.88,46.6,-0.24872,0.00017,10.73817]
[1780478727190,55.36,66733.99,46.6,-0.24886,0.00017,10.74126]
[1780478733850,55.35,66735.28,46.6,-0.24854,0.00017,10.73013]
[1780478738893,55.35,66734.68,46.6,-0.24863,0.00017,10.73209]
[1780478743516,55.34,66734.23,46.6,-0.24869,0.00017,10.73336]
[1780478748114,55.34,66734.34,46.6,-0.24866,0.00017,10.73268]
[1780478749624,55.34,66734.67,46.6,-0.24859,0.00017,10.73132]
[1780478749671,55.34,66734.67,46.6,-0.24859,0.00017,10.73132]
[1780478749675,55.34,66734.67,46.6,-0.24859,0.00017,10.73132]
[1780478750188,55.34,66742.13,46.6,-0.24733,0.00017,10.70341]
[1780478750240,55.34,66742.13,46.6,-0.24733,0.00017,10.70341]
[1780478750716,55.34,66742.13,46.6,-0.24733,0.00017,10.70341]
[1780478750726,55.34,66742.13,46.6,-0.24733,0.00017,10.70341]
[1780478750746,55.34,66742.13,46.6,-0.24733,0.00017,10.70341]
[1780478750820,55.34,66742.13,46.6,-0.24733,0.00017,10.70341]
[1780478750852,55.34,66742.13,46.6,-0.24733,0.00017,10.70341]
[1780478750934,55.34,66742.13,46.6,-0.24733,0.00017,10.70341]
[1780478750949,55.34,66742.13,46.6,-0.24733,0.00017,10.70341]
[1780478751096,55.34,66742.13,46.6,-0.24733,0.00017,10.70341]
[1780478751112,55.34,66742.13,46.6,-0.24733,0.00017,10.70341]
[1780478751240,55.34,66752.61,46.6,-0.24557,0.00017,10.66409]
[1780478751624,55.34,66752.61,46.6,-0.24557,0.00017,10.66409]
[1780478752110,55.34,66752.61,46.6,-0.24557,0.00017,10.66409]
[1780478752210,55.34,66752.61,46.6,-0.24557,0.00017,10.66409]
[1780478752173,55.34,66754.0,46.6,-0.24533,0.00017,10.65878]
[1780478752386,55.34,66754.0,46.6,-0.24533,0.00017,10.65878]
[1780478752769,55.34,66754.0,46.6,-0.24533,0.00017,10.65878]
[1780478753032,55.34,66744.68,46.6,-0.2469,0.00017,10.69372]
[1780478753835,55.34,66744.68,46.6,-0.2469,0.00017,10.69372]
[1780478753853,55.34,66744.68,46.6,-0.2469,0.00017,10.69372]
[1780478754355,55.34,66740.58,46.6,-0.24759,0.00017,10.709]
[1780478754706,55.34,66740.58,46.6,-0.24759,0.00017,10.709]
[1780478756373,55.33,66745.75,46.6,-0.24671,0.00017,10.68953]
[1780478757678,55.33,66745.94,46.6,-0.24667,0.00017,10.68877]
[1780478761354,55.33,66746.31,46.6,-0.2466,0.00017,10.68718]
[1780478761371,55.33,66746.31,46.6,-0.2466,0.00017,10.68718]
[1780478761387,55.33,66746.31,46.6,-0.2466,0.00017,10.68718]
[1780478761439,55.33,66746.31,46.6,-0.2466,0.00017,10.68718]
[1780478761552,55.33,66746.31,46.6,-0.2466,0.00017,10.68718]
[1780478762170,55.33,66755.48,46.6,-0.24506,0.00017,10.65271]
[1780478763104,55.33,66761.32,46.6,-0.24408,0.00017,10.6307]
[1780478764114,55.33,66761.32,46.6,-0.24408,0.00017,10.6307]
[1780478764181,55.33,66762.0,46.6,-0.24397,0.00017,10.62815]
[1780478766157,55.33,66763.68,46.6,-0.24369,0.00017,10.62182]
[1780478766230,55.33,66764.05,46.6,-0.24363,0.00017,10.62044]
[1780478767876,55.33,66765.87,46.6,-0.24332,0.00017,10.61352]
[1780478768139,55.33,66766.57,46.6,-0.2432,0.00017,10.61084]
[1780478769176,55.33,66766.57,46.6,-0.2432,0.00017,10.61084]
[1780478770154,55.33,66767.65,46.6,-0.24302,0.00017,10.60676]
[1780478775189,55.33,66770.42,46.6,-0.24256,0.00017,10.59616]
[1780478777264,55.33,66770.7,46.6,-0.24251,0.00017,10.59507]
[1780478777560,55.33,66770.79,46.6,-0.24249,0.00017,10.5947]
[1780478777752,55.33,66770.79,46.6,-0.24249,0.00017,10.5947]
[1780478778034,55.33,66770.79,46.6,-0.24249,0.00017,10.5947]
[1780478778107,55.33,66770.79,46.6,-0.24249,0.00017,10.5947]
[1780478778210,55.33,66758.24,46.6,-0.24459,0.00017,10.64209]
[1780478778290,55.33,66758.24,46.6,-0.24459,0.00017,10.64209]
[1780478779185,55.33,66758.24,46.6,-0.24459,0.00017,10.64209]
[1780478779219,55.33,66758.24,46.6,-0.24459,0.00017,10.64209]
[1780478779217,55.33,66753.68,46.6,-0.24535,0.00017,10.65921]
[1780478779784,55.33,66753.68,46.6,-0.24535,0.00017,10.65921]
[1780478780224,55.33,66754.13,46.6,-0.24528,0.00017,10.65751]
[1780478780345,55.33,66754.13,46.6,-0.24528,0.00017,10.65751]
[1780478781231,55.33,66753.37,46.6,-0.2454,0.00017,10.6603]
[1780478781640,55.33,66753.37,46.6,-0.2454,0.00017,10.6603]
[1780478781642,55.33,66753.37,46.6,-0.2454,0.00017,10.6603]
[1780478782277,55.33,66753.63,46.6,-0.24535,0.00017,10.65925]
[1780478783245,55.33,66754.92,46.6,-0.24514,0.00017,10.65439]
[1780478787928,55.33,66755.29,46.6,-0.24507,0.00017,10.65298]
[1780478787935,55.33,66755.29,46.6,-0.24507,0.00017,10.65298]
[1780478788059,55.33,66755.29,46.6,-0.24507,0.00017,10.65298]
[1780478788225,55.33,66755.29,46.6,-0.24507,0.00017,10.65298]
[1780478788242,55.33,66755.29,46.6,-0.24507,0.00017,10.65298]
[1780478788463,55.33,66755.3,46.6,-0.24507,0.00017,10.65292]
[1780478788917,55.33,66755.3,46.6,-0.24507,0.00017,10.65292]
[1780478789000,55.32,66762.73,46.6,-0.24383,0.00017,10.62489]
[1780478789290,55.32,66762.73,46.6,-0.24383,0.00017,10.62489]
[1780478790189,55.32,66762.99,46.6,-0.24378,0.00017,10.62392]
[1780478792824,55.33,66766.09,46.6,-0.24319,0.00017,10.60652]
[1780478793220,55.33,66766.8,46.6,-0.24307,0.00017,10.60386]
[1780478794484,55.33,66768.19,46.6,-0.24284,0.00017,10.5986]
[1780478794564,55.33,66768.19,46.6,-0.24284,0.00017,10.5986]
[1780478794625,55.33,66768.19,46.6,-0.24284,0.00017,10.5986]
[1780478794688,55.33,66768.19,46.6,-0.24284,0.00017,10.5986]
[1780478795206,55.33,66768.19,46.6,-0.24284,0.00017,10.5986]
[1780478795600,55.33,66773.82,46.6,-0.2419,0.00017,10.57724]
[1780478797499,55.32,66774.56,46.6,-0.24177,0.00017,10.5744]
[1780478797849,55.32,66774.56,46.6,-0.24177,0.00017,10.5744]
[1780478798792,55.32,66774.43,46.6,-0.2418,0.00017,10.57488]
[1780478798820,55.32,66774.43,46.6,-0.2418,0.00017,10.57488]
[1780478800284,55.32,66775.91,46.6,-0.24155,0.00017,10.56926]
[1780478801232,55.32,66788.88,46.6,-0.2394,0.00017,10.51992]
[1780478802165,55.33,66794.27,46.6,-0.23851,0.00017,10.49937]
[1780478803210,55.33,66794.27,46.6,-0.23851,0.00017,10.49937]
[1780478804152,55.33,66795.89,46.6,-0.23824,0.00017,10.49317]
[1780478804240,55.33,66798.16,46.6,-0.23787,0.00016,10.48455]
[1780478805032,55.33,66798.16,46.6,-0.23787,0.00016,10.48455]
[1780478805356,55.33,66801.14,46.6,-0.23738,0.00016,10.47315]
[1780478805401,55.33,66801.14,46.6,-0.23738,0.00016,10.47315]
[1780478805823,55.33,66801.14,46.6,-0.23738,0.00016,10.47315]
[1780478805899,55.33,66801.14,46.6,-0.23738,0.00016,10.47315]
[1780478805969,55.33,66801.14,46.6,-0.23738,0.00016,10.47315]
[1780478806208,55.33,66801.14,46.6,-0.23738,0.00016,10.47315]
[1780478806525,55.33,66803.78,46.6,-0.23694,0.00016,10.46305]
[1780478807062,55.33,66803.78,46.6,-0.23694,0.00016,10.46305]
[1780478807159,55.33,66812.3,46.6,-0.23554,0.00016,10.43028]
[1780478807769,55.33,66812.3,46.6,-0.23554,0.00016,10.43028]
[1780478807826,55.33,66812.3,46.6,-0.23554,0.00016,10.43028]
[1780478808038,55.33,66812.3,46.6,-0.23554,0.00016,10.43028]
[1780478808423,55.33,66814.3,46.6,-0.23522,0.00016,10.42261]
[1780478808824,55.33,66814.3,46.6,-0.23522,0.00016,10.42261]
[1780478808934,55.33,66814.3,46.6,-0.23522,0.00016,10.42261]
[1780478809201,55.33,66814.3,46.6,-0.23522,0.00016,10.42261]
[1780478809211,55.33,66812.75,46.6,-0.23547,0.00016,10.4286]
[1780478809344,55.33,66812.75,46.6,-0.23547,0.00016,10.4286]
[1780478809487,55.33,66812.75,46.6,-0.23547,0.00016,10.4286]
[1780478809520,55.33,66812.75,46.8,-0.23547,0.00016,10.4286]
[1780478809831,55.33,66812.75,46.8,-0.23547,0.00016,10.4286]
[1780478809837,55.33,66812.75,46.8,-0.23547,0.00016,10.4286]
[1780478809842,55.33,66812.75,46.8,-0.23547,0.00016,10.4286]
[1780478809927,55.33,66812.75,46.8,-0.23547,0.00016,10.4286]
[1780478809929,55.33,66812.75,46.8,-0.23547,0.00016,10.4286]
[1780478810015,55.33,66812.75,46.8,-0.23547,0.00016,10.4286]
[1780478810116,55.33,66812.75,46.8,-0.23547,0.00016,10.4286]
[1780478810187,55.33,66789.88,46.8,-0.23924,0.00017,10.51633]
[1780478811009,55.33,66776.77,46.8,-0.24142,0.00017,10.56626]
[1780478811993,55.33,66776.77,46.8,-0.24142,0.00017,10.56626]
[1780478811998,55.33,66776.77,46.8,-0.24142,0.00017,10.56626]
[1780478812050,55.33,66776.77,46.8,-0.24142,0.00017,10.56626]
[1780478812071,55.33,66776.77,46.8,-0.24142,0.00017,10.56626]
[1780478812173,55.33,66776.77,46.8,-0.24142,0.00017,10.56626]
[1780478812242,55.33,66776.77,46.8,-0.24142,0.00017,10.56626]
[1780478812241,55.33,66776.98,46.8,-0.24138,0.00017,10.56548]
[1780478813976,55.33,66773.21,46.8,-0.24201,0.00017,10.57978]
[1780478814538,55.33,66770.52,46.8,-0.24246,0.00017,10.59007]
[1780478814834,55.33,66771.85,46.8,-0.24224,0.00017,10.58503]
[1780478815728,55.33,66771.85,46.8,-0.24224,0.00017,10.58503]
[1780478815735,55.33,66771.85,46.8,-0.24224,0.00017,10.58503]
[1780478815739,55.33,66771.85,46.8,-0.24224,0.00017,10.58503]
[1780478816281,55.33,66771.45,46.8,-0.24231,0.00017,10.58658]
[1780478816427,55.33,66771.45,46.8,-0.24231,0.00017,10.58658]
[1780478816998,55.33,66771.45,46.8,-0.24231,0.00017,10.58658]
[1780478817004,55.33,66771.45,46.8,-0.24231,0.00017,10.58658]
[1780478817125,55.33,66771.45,46.8,-0.24231,0.00017,10.58658]
[1780478817144,55.33,66771.45,46.8,-0.24231,0.00017,10.58658]
[1780478817159,55.33,66771.45,46.8,-0.24231,0.00017,10.58658]
[1780478817266,55.33,66771.45,46.8,-0.24231,0.00017,10.58658]
[1780478817291,55.33,66773.7,46.8,-0.24194,0.00017,10.57808]
[1780478817757,55.33,66773.7,46.8,-0.24194,0.00017,10.57808]
[1780478817811,55.33,66773.7,46.8,-0.24194,0.00017,10.57808]
[1780478818002,55.33,66773.7,46.8,-0.24194,0.00017,10.57808]
[1780478818053,55.33,66773.7,46.8,-0.24194,0.00017,10.57808]
[1780478818079,55.33,66773.7,46.8,-0.24194,0.00017,10.57808]
[1780478818128,55.33,66762.78,46.8,-0.24376,0.00017,10.61941]
[1780478820731,55.33,66761.83,46.8,-0.24392,0.00017,10.62306]
[1780478821290,55.33,66761.83,46.8,-0.24392,0.00017,10.62306]
[1780478821309,55.33,66761.83,46.8,-0.24392,0.00017,10.62306]
[1780478821388,55.33,66763.61,46.8,-0.24362,0.00017,10.61638]
[1780478821480,55.33,66763.61,46.8,-0.24362,0.00017,10.61638]
[1780478821548,55.33,66763.61,46.8,-0.24362,0.00017,10.61638]
[1780478822282,55.33,66763.61,46.8,-0.24362,0.00017,10.61638]
[1780478822312,55.33,66756.46,46.8,-0.24482,0.00017,10.6434]
[1780478823528,55.33,66751.7,46.8,-0.24563,0.00017,10.66135]
[1780478824422,55.33,66751.7,46.8,-0.24563,0.00017,10.66135]
[1780478824647,55.33,66751.7,46.8,-0.24563,0.00017,10.66135]
[1780478826942,55.33,66750.47,46.8,-0.24584,0.00017,10.66606]
[1780478827118,55.33,66750.47,46.8,-0.24584,0.00017,10.66606]
[1780478828012,55.33,66750.12,46.8,-0.2459,0.00017,10.66745]
[1780478829533,55.33,66750.7,46.8,-0.2458,0.00017,10.66531]
[1780478829570,55.33,66750.59,46.8,-0.24582,0.00017,10.66576]
[1780478833244,55.34,66750.52,46.8,-0.24584,0.00017,10.66609]
[1780478833256,55.34,66750.52,46.8,-0.24584,0.00017,10.66609]
[1780478835421,55.34,66751.45,46.8,-0.24568,0.00017,10.66268]
[1780478835517,55.34,66751.45,46.8,-0.24568,0.00017,10.66268]
[1780478837521,55.34,66751.98,46.8,-0.2456,0.00017,10.66073]
[1780478837576,55.34,66751.98,46.8,-0.2456,0.00017,10.66073]
[1780478840043,55.34,66752.04,46.8,-0.24559,0.00017,10.66055]
[1780478840062,55.34,66752.04,46.8,-0.24559,0.00017,10.66055]
[1780478842437,55.34,66752.45,46.8,-0.24552,0.00017,10.65909]
[1780478842926,55.34,66752.45,46.8,-0.24552,0.00017,10.65909]
[1780478842947,55.34,66752.45,46.8,-0.24552,0.00017,10.65909]
[1780478843147,55.34,66752.45,46.8,-0.24552,0.00017,10.65913]
[1780478843977,55.34,66752.45,46.8,-0.24552,0.00017,10.65913]
[1780478844456,55.34,66749.54,46.8,-0.24602,0.00017,10.67009]
[1780478845356,55.34,66748.34,46.8,-0.24622,0.00017,10.67462]
[1780478845737,55.34,66748.34,46.8,-0.24622,0.00017,10.67462]
[1780478849315,55.34,66748.54,46.8,-0.24619,0.00017,10.67401]
[1780478854582,55.34,66748.38,46.8,-0.24615,0.00017,10.66911]
[1780478854618,55.34,66748.38,46.8,-0.24615,0.00017,10.66911]
[1780478854747,55.34,66749.12,46.8,-0.24603,0.00017,10.66636]
[1780478855652,55.34,66749.12,46.8,-0.24603,0.00017,10.66636]
[1780478855754,55.34,66748.87,46.8,-0.24607,0.00017,10.66732]
[1780478856665,55.34,66748.87,46.8,-0.24607,0.00017,10.66732]
[1780478856934,55.34,66748.87,46.8,-0.24607,0.00017,10.66732]
[1780478857034,55.35,66748.69,46.8,-0.24611,0.00017,10.66815]
[1780478859855,55.35,66747.4,46.8,-0.24632,0.00017,10.673]
[1780478859933,55.35,66747.49,46.8,-0.24631,0.00017,10.67267]
[1780478860982,55.35,66741.68,46.8,-0.24729,0.00017,10.69446]
[1780478864046,55.35,66742.82,46.8,-0.2471,0.00017,10.69019]
[1780478865720,55.35,66743.77,46.8,-0.24694,0.00017,10.68665]
[1780478867099,55.35,66743.41,46.8,-0.247,0.00017,10.68795]
[1780478869448,55.35,66744.41,46.8,-0.24683,0.00017,10.68433]
[1780478870738,55.35,66742.12,46.8,-0.24722,0.00017,10.69291]
[1780478873833,55.35,66743.61,46.8,-0.24697,0.00017,10.68744]
[1780478878915,55.35,66739.23,46.8,-0.24772,0.00017,10.70394]
[1780478879408,55.35,66739.23,46.8,-0.24772,0.00017,10.70394]
[1780478879611,55.35,66739.23,46.8,-0.24772,0.00017,10.70394]
[1780478880172,55.35,66739.23,46.8,-0.24772,0.00017,10.70394]
[1780478882897,55.35,66740.53,46.8,-0.2475,0.00017,10.69912]
[1780478883172,55.35,66740.53,46.8,-0.2475,0.00017,10.69912]
[1780478883413,55.35,66740.53,46.8,-0.2475,0.00017,10.69912]
[1780478883452,55.35,66740.53,46.8,-0.2475,0.00017,10.69912]
[1780478884295,55.35,66722.29,46.8,-0.25059,0.00017,10.76704]
[1780478884857,55.35,66722.29,46.8,-0.25059,0.00017,10.76704]
[1780478886135,55.35,66724.23,46.8,-0.25026,0.00017,10.75982]
[1780478886141,55.35,66724.23,46.8,-0.25026,0.00017,10.75982]
[1780478886391,55.35,66723.63,46.8,-0.25036,0.00017,10.76203]
[1780478886470,55.35,66723.63,46.8,-0.25036,0.00017,10.76203]
[1780478887027,55.35,66722.61,46.8,-0.25054,0.00017,10.76587]
[1780478889599,55.35,66722.62,46.9,-0.25054,0.00017,10.76594]
[1780478891870,55.35,66722.61,46.9,-0.25055,0.00017,10.76609]
[1780478897355,55.36,66724.75,46.9,-0.25019,0.00017,10.75831]
[1780478898494,55.36,66726.33,46.9,-0.24992,0.00017,10.75252]
[1780478899308,55.36,66726.33,46.9,-0.24992,0.00017,10.75252]
[1780478899320,55.36,66726.43,46.9,-0.24991,0.00017,10.75216]
[1780478899744,55.36,66726.43,46.9,-0.24991,0.00017,10.75216]
[1780478899867,55.36,66726.43,46.9,-0.24991,0.00017,10.75216]
[1780478900287,55.36,66726.43,46.9,-0.24991,0.00017,10.75216]
[1780478900343,55.36,66724.75,46.9,-0.2502,0.00017,10.75844]
[1780478901859,55.36,66721.37,46.9,-0.25077,0.00017,10.771]
[1780478902285,55.36,66721.37,46.9,-0.25077,0.00017,10.771]
[1780478908174,55.36,66721.05,46.9,-0.25083,0.00017,10.7723]
[1780478913209,55.36,66721.57,46.9,-0.25067,0.00017,10.76477]
[1780478913910,55.36,66721.57,46.9,-0.25067,0.00017,10.76477]
[1780478914221,55.36,66721.5,46.9,-0.25068,0.00017,10.76505]
[1780478914894,55.36,66721.5,46.9,-0.25068,0.00017,10.76505]
[1780478915224,55.36,66721.54,46.9,-0.25068,0.00017,10.7649]
[1780478917882,55.36,66725.31,46.9,-0.25004,0.00017,10.75095]
[1780478923288,55.36,66725.86,46.9,-0.24995,0.00017,10.74904]
[1780478924083,55.36,66725.86,46.9,-0.24995,0.00017,10.74904]
[1780478926116,55.36,66724.53,46.9,-0.25018,0.00017,10.75402]
[1780478927625,55.36,66726.02,46.9,-0.24993,0.00017,10.74853]
[1780478927626,55.36,66726.02,46.9,-0.24993,0.00017,10.74853]
[1780478927632,55.36,66726.02,46.9,-0.24993,0.00017,10.74853]
[1780478927793,55.36,66726.02,46.9,-0.24993,0.00017,10.74853]
[1780478928321,55.36,66728.34,46.9,-0.24953,0.00017,10.73994]
[1780478930124,55.36,66728.99,46.9,-0.24943,0.00017,10.73756]
[1780478931155,55.36,66728.82,46.9,-0.24946,0.00017,10.73822]
[1780478931274,55.36,66728.82,46.9,-0.24946,0.00017,10.73822]
[1780478933158,55.37,66731.97,46.9,-0.24893,0.00017,10.72658]
[1780478935253,55.37,66733.01,46.9,-0.24875,0.00017,10.7228]
[1780478935585,55.37,66732.62,46.9,-0.24882,0.00017,10.7243]
[1780478935774,55.37,66732.62,46.9,-0.24882,0.00017,10.7243]
[1780478936378,55.37,66737.63,46.9,-0.24798,0.00017,10.70568]
[1780478936567,55.37,66737.63,46.9,-0.24798,0.00017,10.70568]
[1780478939299,55.37,66741.16,46.9,-0.24739,0.00017,10.69265]
[1780478939633,55.37,66741.22,46.9,-0.24738,0.00017,10.69251]
[1780478939716,55.37,66741.22,46.9,-0.24738,0.00017,10.69251]
[1780478940340,55.37,66741.22,46.9,-0.24738,0.00017,10.69251]
[1780478940406,55.37,66746.07,46.9,-0.24657,0.00017,10.67443]
[1780478940924,55.37,66746.07,46.9,-0.24657,0.00017,10.67443]
[1780478941875,55.37,66746.43,46.9,-0.24651,0.00017,10.67316]
[1780478942636,55.37,66746.69,46.9,-0.24647,0.00017,10.67227]
[1780478942738,55.37,66746.69,46.9,-0.24647,0.00017,10.67227]
[1780478942800,55.37,66746.69,46.9,-0.24647,0.00017,10.67227]
[1780478943427,55.37,66746.16,46.9,-0.24656,0.00017,10.67428]
[1780478943488,55.37,66746.16,46.9,-0.24656,0.00017,10.67428]
[1780478944434,55.37,66745.22,46.9,-0.24672,0.00017,10.67784]
[1780478944805,55.37,66745.22,46.9,-0.24672,0.00017,10.67784]
[1780478944888,55.37,66745.22,46.9,-0.24672,0.00017,10.67784]
[1780478951114,55.38,66745.92,46.9,-0.24661,0.00017,10.67538]
[1780478952919,55.38,66746.87,46.9,-0.24645,0.00017,10.67192]
[1780478952923,55.38,66746.87,46.9,-0.24645,0.00017,10.67192]
[1780478953458,55.38,66747.18,46.9,-0.2464,0.00017,10.67076]
[1780478953514,55.38,66747.18,46.9,-0.2464,0.00017,10.67076]
[1780478953514,55.38,66747.18,46.9,-0.2464,0.00017,10.67076]
[1780478953611,55.38,66747.18,46.9,-0.2464,0.00017,10.67076]
[1780478953644,55.38,66747.18,46.9,-0.2464,0.00017,10.67076]
[1780478954148,55.38,66747.18,46.9,-0.2464,0.00017,10.67076]
[1780478954313,55.38,66747.18,46.9,-0.2464,0.00017,10.67076]
[1780478954346,55.38,66747.18,46.9,-0.2464,0.00017,10.67076]
[1780478954398,55.38,66750.69,46.9,-0.24581,0.00017,10.65768]
[1780478954506,55.38,66760.84,46.9,-0.24411,0.00017,10.61952]
[1780478955655,55.38,66760.84,46.9,-0.24411,0.00017,10.61952]
[1780478956233,55.38,66760.84,46.9,-0.24411,0.00017,10.61952]
[1780478956285,55.38,66763.1,46.9,-0.24374,0.00017,10.61117]
[1780478961556,55.38,66763.17,46.9,-0.24375,0.00017,10.61134]
[1780478962993,55.38,66763.17,46.9,-0.24375,0.00017,10.61134]
[1780478964597,55.39,66763.1,46.9,-0.24377,0.00017,10.61177]
[1780478966618,55.39,66763.27,46.9,-0.24374,0.00017,10.6112]
[1780478966877,55.39,66763.27,46.9,-0.24374,0.00017,10.6112]
[1780478966885,55.39,66763.27,46.9,-0.24374,0.00017,10.6112]
[1780478967114,55.39,66763.27,46.9,-0.24374,0.00017,10.6112]
[1780478968411,55.39,66763.39,46.9,-0.24372,0.00017,10.61082]
[1780478968418,55.39,66763.39,46.9,-0.24372,0.00017,10.61082]
[1780478971448,55.39,66759.06,46.9,-0.24445,0.00017,10.62719]
[1780478972814,55.39,66757.37,46.9,-0.24466,0.00017,10.62784]
[1780478973930,55.39,66757.17,46.9,-0.24469,0.00017,10.6286]
[1780478974021,55.39,66757.17,46.9,-0.24469,0.00017,10.6286]
[1780478974027,55.39,66757.17,46.9,-0.24469,0.00017,10.6286]
[1780478974096,55.39,66757.3,46.9,-0.24467,0.00017,10.62812]
[1780478975215,55.39,66757.3,46.9,-0.24467,0.00017,10.62812]
[1780478975343,55.39,66757.3,46.9,-0.24467,0.00017,10.62812]
[1780478975385,55.39,66757.3,46.9,-0.24467,0.00017,10.62812]
[1780478975444,55.39,66753.62,46.9,-0.24529,0.00017,10.64199]
[1780478978574,55.39,66756.66,46.9,-0.24478,0.00017,10.63066]
[1780478978576,55.39,66756.66,46.9,-0.24478,0.00017,10.63066]
[1780478978595,55.39,66756.66,46.9,-0.24478,0.00017,10.63066]
[1780478979270,55.39,66752.95,46.9,-0.24541,0.00017,10.64471]
[1780478980292,55.39,66752.95,46.9,-0.24541,0.00017,10.64471]
[1780478983982,55.39,66751.32,46.9,-0.24569,0.00017,10.65098]
[1780478985407,55.39,66751.06,46.9,-0.24574,0.00017,10.65205]
[1780478986246,55.4,66751.75,46.9,-0.24563,0.00017,10.64955]
[1780478987320,55.4,66751.31,46.9,-0.2457,0.00017,10.6513]
[1780478987376,55.4,66751.31,46.9,-0.2457,0.00017,10.6513]
[1780478987543,55.4,66750.93,46.9,-0.24577,0.00017,10.65279]
[1780478988372,55.4,66746.36,46.9,-0.24654,0.00017,10.66998]
[1780478988912,55.4,66746.36,46.9,-0.24654,0.00017,10.66998]
[1780478988915,55.4,66746.36,46.9,-0.24654,0.00017,10.66998]
[1780478989437,55.4,66746.36,46.9,-0.24654,0.00017,10.66998]
[1780478989583,55.4,66744.39,46.9,-0.24687,0.00017,10.67735]
[1780478989867,55.4,66744.39,46.9,-0.24687,0.00017,10.67735]
[1780478991213,55.4,66742.5,46.9,-0.2472,0.00017,10.68448]
[1780478991860,55.4,66742.38,46.9,-0.24722,0.00017,10.68503]
[1780478992229,55.4,66742.38,46.9,-0.24722,0.00017,10.68503]
[1780478994240,55.4,66742.99,46.9,-0.24712,0.00017,10.68281]
[1780478994399,55.4,66742.99,46.9,-0.24712,0.00017,10.68281]
[1780478996431,55.4,66742.67,46.9,-0.24718,0.00017,10.68411]
[1780478997018,55.4,66742.08,46.9,-0.24728,0.00017,10.68637]
[1780478997453,55.4,66742.08,46.9,-0.24728,0.00017,10.68637]
[1780478998165,55.4,66742.41,46.9,-0.24723,0.00017,10.68519]
[1780478998341,55.4,66742.41,46.9,-0.24723,0.00017,10.68519]
[1780478999159,55.41,66742.0,46.9,-0.2473,0.00017,10.68683]
[1780478999462,55.41,66742.0,46.9,-0.2473,0.00017,10.68683]
[1780478999476,55.41,66742.0,46.9,-0.2473,0.00017,10.68683]
[1780479000745,55.41,66740.75,46.9,-0.24751,0.00017,10.69155]
[1780479001733,55.41,66741.73,46.9,-0.24735,0.00017,10.68794]
[1780479002961,55.41,66742.02,46.9,-0.2473,0.00017,10.6869]
[1780479004088,55.41,66742.48,46.9,-0.24723,0.00017,10.68524]
[1780479005352,55.41,66742.6,46.9,-0.24721,0.00017,10.6849]
[1780479005455,55.41,66742.6,46.9,-0.24721,0.00017,10.6849]
[1780479006128,55.41,66744.68,46.9,-0.24686,0.00017,10.67719]
[1780479006554,55.41,66744.32,46.9,-0.24693,0.00017,10.6786]
[1780479010569,55.41,66744.37,46.9,-0.24693,0.00017,10.67859]
[1780479010739,55.41,66744.37,46.9,-0.24693,0.00017,10.67859]
[1780479011827,55.41,66743.75,46.9,-0.24703,0.00017,10.68097]
[1780479014144,55.41,66742.13,46.9,-0.24732,0.00017,10.68719]
[1780479016024,55.42,66742.22,46.9,-0.2473,0.00017,10.68691]
[1780479018032,55.42,66742.32,46.9,-0.24729,0.00017,10.68664]
[1780479019808,55.42,66742.19,46.9,-0.24732,0.00017,10.68723]
[1780479020300,55.42,66742.19,46.9,-0.24732,0.00017,10.68723]
[1780479022921,55.42,66741.9,46.9,-0.24737,0.00017,10.68846]
[1780479022983,55.42,66741.9,46.9,-0.24737,0.00017,10.68846]
[1780479025148,55.42,66740.59,46.9,-0.2476,0.00017,10.69345]
[1780479027856,55.42,66740.96,46.9,-0.24754,0.00017,10.69221]
[1780479027975,55.42,66740.96,46.9,-0.24754,0.00017,10.69221]
[1780479030382,55.42,66741.37,46.9,-0.24747,0.00017,10.69073]
[1780479032244,55.42,66741.37,46.9,-0.24748,0.00017,10.69086]
[1780479034043,55.43,66741.41,46.9,-0.2474,0.00017,10.68508]
[1780479036322,55.43,66741.37,46.9,-0.24741,0.00017,10.68527]
[1780479038091,55.43,66741.37,46.9,-0.24742,0.00017,10.68542]
[1780479040089,55.43,66740.87,46.9,-0.2475,0.00017,10.68738]
[1780479045100,55.43,66740.15,46.9,-0.24763,0.00017,10.69028]
[1780479045379,55.43,66740.15,46.9,-0.24763,0.00017,10.69028]
[1780479046916,55.43,66740.95,46.9,-0.2475,0.00017,10.68737]
[1780479047402,55.43,66740.95,46.9,-0.2475,0.00017,10.68737]
[1780479047804,55.43,66741.07,46.9,-0.24749,0.00017,10.68701]
[1780479049131,55.43,66741.62,46.9,-0.24739,0.00017,10.68495]
[1780479049921,55.43,66741.37,46.9,-0.24744,0.00017,10.68593]
[1780479050578,55.43,66741.29,46.9,-0.24745,0.00017,10.68632]
[1780479051138,55.43,66741.29,46.9,-0.24745,0.00017,10.68632]
[1780479051191,55.43,66741.29,46.9,-0.24745,0.00017,10.68632]
[1780479051893,55.44,66741.69,46.9,-0.24739,0.00017,10.68487]
[1780479052946,55.44,66741.67,46.9,-0.24739,0.00017,10.68499]
[1780479053743,55.44,66741.83,46.9,-0.24737,0.00017,10.68444]
[1780479053772,55.44,66741.83,46.9,-0.24737,0.00017,10.68444]
[1780479056571,55.44,66741.63,46.9,-0.24741,0.00017,10.68532]
[1780479057809,55.44,66741.63,46.9,-0.24741,0.00017,10.68532]
[1780479058222,55.44,66741.63,46.9,-0.24741,0.00017,10.68532]
[1780479060462,55.44,66741.68,46.9,-0.24741,0.00017,10.68527]
[1780479062826,55.44,66740.23,46.9,-0.24766,0.00017,10.69081]
[1780479063863,55.44,66740.1,46.9,-0.24768,0.00017,10.69134]
[1780479066900,55.44,66740.02,46.9,-0.2477,0.00017,10.69176]
[1780479072329,55.45,66740.2,46.9,-0.24768,0.00017,10.69132]
[1780479077368,55.45,66740.19,46.9,-0.24769,0.00017,10.69156]
[1780479078094,55.45,66740.19,46.9,-0.24769,0.00017,10.69156]
[1780479084117,55.45,66739.88,46.9,-0.24775,0.00017,10.6929]
[1780479084129,55.45,66739.88,46.9,-0.24775,0.00017,10.6929]
[1780479086159,55.45,66740.74,46.9,-0.24761,0.00017,10.68981]
[1780479086182,55.45,66740.74,46.9,-0.24761,0.00017,10.68981]
[1780479088304,55.45,66741.55,46.9,-0.24747,0.00017,10.68683]
[1780479088998,55.45,66741.43,46.9,-0.2475,0.00017,10.68736]
[1780479089907,55.45,66741.63,46.9,-0.24747,0.00017,10.68666]
[1780479090461,55.45,66742.21,46.9,-0.24737,0.00017,10.68454]
[1780479090836,55.45,66742.21,46.9,-0.24737,0.00017,10.68454]
[1780479091014,55.45,66742.21,46.9,-0.24737,0.00017,10.68454]
[1780479091228,55.45,66742.21,46.9,-0.24737,0.00017,10.68454]
[1780479091357,55.45,66742.21,46.9,-0.24737,0.00017,10.68454]
[1780479091468,55.45,66742.47,46.9,-0.24725,0.00017,10.67787]
[1780479092122,55.45,66742.47,46.9,-0.24725,0.00017,10.67787]
[1780479092840,55.46,66742.59,46.9,-0.24723,0.00017,10.67748]
[1780479093240,55.46,66742.59,46.9,-0.24723,0.00017,10.67748]
[1780479093257,55.46,66742.59,46.9,-0.24723,0.00017,10.67748]
[1780479093322,55.46,66742.59,46.9,-0.24723,0.00017,10.67748]
[1780479094801,55.46,66744.15,46.9,-0.24698,0.00017,10.67176]
[1780479095608,55.46,66744.86,46.9,-0.24686,0.00017,10.66917]
[1780479096561,55.46,66744.86,46.9,-0.24686,0.00017,10.66917]
[1780479096503,55.46,66745.4,46.9,-0.24677,0.00017,10.66721]
[1780479097510,55.46,66744.86,46.9,-0.24686,0.00017,10.66929]
[1780479098765,55.46,66747.01,46.9,-0.24651,0.00017,10.66132]
[1780479098799,55.46,66747.01,46.9,-0.24651,0.00017,10.66132]
[1780479100820,55.46,66747.54,46.9,-0.24642,0.00017,10.65948]
[1780479101113,55.46,66747.54,46.9,-0.24642,0.00017,10.65948]
[1780479102725,55.46,66747.17,46.9,-0.24649,0.00017,10.66101]
[1780479103552,55.46,66747.26,46.9,-0.24648,0.00017,10.66069]
[1780479104092,55.46,66747.26,46.9,-0.24648,0.00017,10.66069]
[1780479104255,55.46,66747.26,46.9,-0.24648,0.00017,10.66069]
[1780479104538,55.46,66747.26,46.9,-0.24648,0.00017,10.66069]
[1780479104559,55.46,66747.55,46.9,-0.24643,0.00017,10.65962]
[1780479105739,55.46,66748.03,46.9,-0.24635,0.00017,10.6579]
[1780479105796,55.46,66748.03,46.9,-0.24635,0.00017,10.6579]
[1780479106573,55.46,66748.59,46.9,-0.24626,0.00017,10.65583]
[1780479107401,55.46,66748.59,46.9,-0.24626,0.00017,10.65583]
[1780479107413,55.46,66748.59,46.9,-0.24626,0.00017,10.65583]
[1780479109448,55.46,66748.79,46.9,-0.24623,0.00017,10.65513]
[1780479109522,55.46,66748.79,46.9,-0.24623,0.00017,10.65513]
[1780479109852,55.46,66748.51,46.9,-0.24627,0.00017,10.6562]
[1780479110601,55.46,66756.0,46.9,-0.24502,0.00017,10.62815]
[1780479111865,55.47,66756.25,46.9,-0.24498,0.00017,10.62725]
[1780479112740,55.47,66755.45,46.9,-0.24511,0.00017,10.63029]
[1780479113380,55.47,66755.45,46.9,-0.24511,0.00017,10.63029]
[1780479113427,55.47,66755.45,46.9,-0.24511,0.00017,10.63029]
[1780479113475,55.47,66755.45,46.9,-0.24511,0.00017,10.63033]
[1780479113803,55.47,66750.96,46.9,-0.24587,0.00017,10.64716]
[1780479114929,55.47,66750.96,46.9,-0.24587,0.00017,10.64716]
[1780479115227,55.47,66750.96,46.9,-0.24587,0.00017,10.64716]
[1780479115726,55.47,66748.92,46.9,-0.24622,0.00017,10.65492]
[1780479117083,55.47,66747.69,46.9,-0.24642,0.00017,10.65952]
[1780479117294,55.47,66747.69,46.9,-0.24642,0.00017,10.65952]
[1780479117976,55.47,66747.83,46.9,-0.2464,0.00017,10.65906]
[1780479120356,55.47,66748.08,46.9,-0.24636,0.00017,10.65812]
[1780479121857,55.47,66747.67,46.9,-0.24643,0.00017,10.65975]
[1780479122834,55.47,66747.76,46.9,-0.24642,0.00017,10.65944]
[1780479125439,55.47,66747.78,46.9,-0.24642,0.00017,10.65943]
[1780479125472,55.47,66747.78,46.9,-0.24642,0.00017,10.65943]
[1780479125540,55.47,66747.96,46.9,-0.24639,0.00017,10.65881]
[1780479131407,55.47,66748.13,46.9,-0.24637,0.00017,10.65825]
[1780479136895,55.47,66747.27,46.9,-0.24651,0.00017,10.66157]
[1780479138942,55.47,66747.55,46.9,-0.24647,0.00017,10.66054]
[1780479141185,55.47,66748.15,46.9,-0.24637,0.00017,10.65832]
[1780479143198,55.47,66747.54,46.9,-0.24647,0.00017,10.66063]
[1780479145374,55.47,66748.04,46.9,-0.24639,0.00017,10.65879]
[1780479145561,55.47,66748.04,46.9,-0.24639,0.00017,10.65879]
[1780479147986,55.47,66748.3,46.9,-0.24635,0.00017,10.65787]
[1780479148310,55.47,66748.3,46.9,-0.24635,0.00017,10.65787]
[1780479148395,55.48,66748.43,46.9,-0.24633,0.00017,10.65741]
[1780479152869,55.48,66749.27,46.9,-0.24611,0.00017,10.64858]
[1780479153001,55.48,66749.27,46.9,-0.24611,0.00017,10.64858]
[1780479153528,55.48,66749.27,46.9,-0.24611,0.00017,10.64858]
[1780479155864,55.48,66753.6,46.9,-0.24539,0.00017,10.63246]
[1780479156113,55.48,66753.6,46.9,-0.24539,0.00017,10.63246]
[1780479156141,55.48,66753.6,46.9,-0.24539,0.00017,10.63246]
[1780479157365,55.48,66748.2,46.9,-0.2463,0.00017,10.65273]
[1780479163185,55.48,66746.57,46.9,-0.24657,0.00017,10.65885]
[1780479168261,55.48,66746.08,46.9,-0.24666,0.00017,10.6607]
[1780479169190,55.48,66746.08,46.9,-0.24666,0.00017,10.66071]
[1780479169373,55.48,66746.08,46.9,-0.24666,0.00017,10.66071]
[1780479169446,55.48,66746.08,46.9,-0.24666,0.00017,10.66071]
[1780479169600,55.48,66745.48,46.9,-0.24676,0.00017,10.66296]
[1780479170879,55.48,66742.36,46.9,-0.24728,0.00017,10.6746]
[1780479171362,55.48,66742.25,46.9,-0.2473,0.00017,10.67505]
[1780479177071,55.48,66742.82,46.9,-0.24722,0.00017,10.67318]
[1780479178642,55.48,66742.82,46.9,-0.24722,0.00017,10.67318]
[1780479178646,55.48,66742.82,46.9,-0.24722,0.00017,10.67318]
[1780479179556,55.48,66742.63,46.9,-0.24725,0.00017,10.67399]
[1780479180650,55.48,66740.26,46.9,-0.24766,0.00017,10.68287]
[1780479181824,55.48,66740.26,46.9,-0.24766,0.00017,10.68291]
[1780479183854,55.48,66742.31,46.9,-0.24731,0.00017,10.67529]
[1780479184814,55.48,66741.93,46.9,-0.24738,0.00017,10.67673]
[1780479187572,55.48,66741.96,46.9,-0.24737,0.00017,10.67666]
[1780479187656,55.49,66741.64,46.9,-0.24743,0.00017,10.67788]
[1780479188149,55.49,66747.25,46.9,-0.24649,0.00017,10.65694]
[1780479189681,55.49,66753.43,46.9,-0.24545,0.00017,10.63384]
[1780479189770,55.49,66753.43,46.9,-0.24545,0.00017,10.63384]
[1780479189988,55.49,66753.43,46.9,-0.24545,0.00017,10.63384]
[1780479190163,55.49,66753.9,46.9,-0.24537,0.00017,10.63208]
[1780479195198,55.49,66755.49,46.9,-0.24511,0.00017,10.62624]
[1780479198133,55.49,66755.18,46.9,-0.24516,0.00017,10.62746]
[1780479199443,55.49,66754.86,46.9,-0.24522,0.00017,10.62869]
[1780479199466,55.49,66754.86,46.9,-0.24522,0.00017,10.62869]
[1780479199553,55.49,66754.86,46.9,-0.24522,0.00017,10.62869]
[1780479200989,55.49,66756.39,46.9,-0.24496,0.00017,10.62303]
[1780479201612,55.49,66749.77,46.9,-0.24608,0.00017,10.64792]
[1780479206726,55.49,66748.3,46.9,-0.24633,0.00017,10.65348]
[1780479206756,55.49,66748.3,46.9,-0.24633,0.00017,10.65348]
[1780479208136,55.49,66748.33,46.9,-0.24632,0.00017,10.65338]
[1780479208157,55.49,66748.33,46.9,-0.24632,0.00017,10.65338]
[1780479208664,55.49,66748.33,46.9,-0.24632,0.00017,10.65338]
[1780479208289,55.49,66745.99,46.9,-0.24672,0.00017,10.66214]
[1780479213324,55.49,66744.39,46.9,-0.24692,0.00017,10.66252]
[1780479214842,55.49,66745.16,46.9,-0.24679,0.00017,10.65964]
[1780479214850,55.49,66745.16,46.9,-0.24679,0.00017,10.65967]
[1780479215774,55.49,66745.16,46.9,-0.24679,0.00017,10.65967]
[1780479215886,55.49,66745.16,46.9,-0.24679,0.00017,10.65967]
[1780479216301,55.49,66745.16,46.9,-0.24679,0.00017,10.65967]
[1780479216432,55.49,66745.16,46.9,-0.24679,0.00017,10.65967]
[1780479216500,55.49,66745.16,46.9,-0.24679,0.00017,10.65967]
[1780479216698,55.49,66745.16,46.9,-0.24679,0.00017,10.65967]
[1780479216701,55.49,66745.16,46.9,-0.24679,0.00017,10.65967]
[1780479217352,55.49,66747.05,46.9,-0.24647,0.00017,10.65269]
[1780479217902,55.49,66747.05,46.9,-0.24647,0.00017,10.65269]
[1780479217915,55.49,66747.05,46.9,-0.24647,0.00017,10.65269]
[1780479218205,55.49,66747.05,46.9,-0.24647,0.00017,10.65269]
[1780479218307,55.49,66747.05,46.9,-0.24647,0.00017,10.65269]
[1780479218445,55.49,66747.05,46.9,-0.24647,0.00017,10.65269]
[1780479218654,55.49,66747.05,46.9,-0.24647,0.00017,10.65269]
[1780479218665,55.49,66748.79,46.9,-0.24618,0.00017,10.64624]
[1780479219043,55.49,66748.79,46.9,-0.24618,0.00017,10.64624]
[1780479221909,55.5,66743.88,46.9,-0.24701,0.00017,10.66469]
[1780479223544,55.5,66743.95,46.9,-0.247,0.00017,10.66446]
[1780479225058,55.5,66744.55,46.9,-0.24691,0.00017,10.66228]
[1780479227392,55.5,66748.17,46.9,-0.2463,0.00017,10.64882]
[1780479227423,55.5,66750.3,46.9,-0.24594,0.00017,10.6409]
[1780479228583,55.5,66750.3,46.9,-0.24594,0.00017,10.6409]
[1780479228629,55.5,66752.05,46.9,-0.24565,0.00017,10.63439]
[1780479228904,55.5,66752.05,46.9,-0.24565,0.00017,10.63439]
[1780479229437,55.5,66752.08,46.9,-0.24565,0.00017,10.63431]
[1780479229755,55.5,66752.08,46.9,-0.24565,0.00017,10.63431]
[1780479230444,55.5,66746.46,46.9,-0.24659,0.00017,10.65538]
[1780479231162,55.5,66746.46,46.9,-0.24659,0.00017,10.65538]
[1780479234382,55.5,66744.47,46.9,-0.24693,0.00017,10.66287]
[1780479236476,55.5,66744.81,46.9,-0.24688,0.00017,10.66163]
[1780479236896,55.5,66745.0,46.9,-0.24684,0.00017,10.66094]
[1780479237051,55.5,66745.0,46.9,-0.24684,0.00017,10.66094]
[1780479237493,55.5,66745.49,46.9,-0.24676,0.00017,10.6591]
[1780479240643,55.5,66745.65,46.9,-0.24673,0.00017,10.65851]
[1780479246557,55.5,66745.04,46.9,-0.24684,0.00017,10.66077]
[1780479247843,55.5,66744.76,46.9,-0.24688,0.00017,10.66182]
[1780479250727,55.5,66744.68,46.9,-0.2469,0.00017,10.66212]
[1780479252373,55.5,66743.88,46.9,-0.24703,0.00017,10.6651]
[1780479254833,55.5,66749.72,46.9,-0.24605,0.00017,10.6433]
[1780479254841,55.5,66749.72,46.9,-0.24605,0.00017,10.6433]
[1780479255797,55.5,66749.72,46.9,-0.24605,0.00017,10.64332]
[1780479256477,55.5,66749.72,46.9,-0.24605,0.00017,10.64332]
[1780479257087,55.5,66750.66,46.9,-0.24589,0.00017,10.63982]
[1780479259241,55.5,66751.98,46.9,-0.24568,0.00017,10.63494]
[1780479259503,55.5,66751.98,46.9,-0.24568,0.00017,10.63494]
[1780479259579,55.5,66751.98,46.9,-0.24568,0.00017,10.63494]
[1780479260016,55.5,66751.76,46.9,-0.24571,0.00017,10.6358]
[1780479261084,55.5,66752.0,46.9,-0.24567,0.00017,10.63493]
[1780479263371,55.5,66752.14,46.9,-0.24565,0.00017,10.63448]
[1780479263380,55.5,66752.14,46.9,-0.24565,0.00017,10.63448]
[1780479266337,55.5,66752.04,46.9,-0.24568,0.00017,10.63496]
[1780479266366,55.5,66752.04,46.9,-0.24568,0.00017,10.63496]
[1780479266427,55.5,66752.04,46.9,-0.24568,0.00017,10.63496]
[1780479268888,55.51,66753.08,46.9,-0.2455,0.00017,10.63114]
[1780479269339,55.51,66753.08,46.9,-0.2455,0.00017,10.63114]
[1780479269951,55.51,66753.42,46.9,-0.24545,0.00017,10.62994]
[1780479270661,55.51,66753.42,46.9,-0.24545,0.00017,10.62994]
[1780479271401,55.51,66753.19,46.9,-0.24549,0.00017,10.63084]
[1780479272134,55.51,66753.15,46.9,-0.24542,0.00017,10.62529]
[1780479272550,55.51,66753.15,46.9,-0.24542,0.00017,10.62529]
[1780479272637,55.51,66753.15,46.9,-0.24542,0.00017,10.62529]
[1780479273559,55.51,66753.24,46.9,-0.24541,0.00017,10.62499]
[1780479273748,55.51,66759.65,46.9,-0.24434,0.00017,10.60099]
[1780479274446,55.51,66759.65,46.9,-0.24434,0.00017,10.60099]
[1780479274682,55.51,66759.65,46.9,-0.24434,0.00017,10.60099]
[1780479274755,55.51,66764.14,46.9,-0.24359,0.00017,10.58418]
[1780479276945,55.51,66765.69,46.9,-0.24334,0.00017,10.57851]
[1780479281771,55.51,66765.45,46.9,-0.24339,0.00017,10.57969]
[1780479283643,55.52,66766.83,46.9,-0.24317,0.00017,10.57474]
[1780479283688,55.52,66766.83,46.9,-0.24317,0.00017,10.57474]
[1780479284812,55.52,66764.23,46.9,-0.24361,0.00017,10.5846]
[1780479285419,55.52,66758.4,46.9,-0.24459,0.00017,10.60666]
[1780479288129,55.52,66757.21,46.9,-0.24479,0.00017,10.61119]
[1780479288174,55.52,66757.21,46.9,-0.24479,0.00017,10.61119]
[1780479288281,55.52,66757.21,46.9,-0.24479,0.00017,10.61119]
[1780479288672,55.52,66756.13,46.9,-0.24498,0.00017,10.61536]
[1780479289531,55.52,66756.13,46.9,-0.24498,0.00017,10.61536]
[1780479289536,55.52,66756.13,46.9,-0.24498,0.00017,10.61536]
[1780479289539,55.52,66748.42,46.9,-0.24627,0.00017,10.64425]
[1780479290217,55.52,66748.42,46.9,-0.24627,0.00017,10.64425]
[1780479290292,55.52,66748.42,46.9,-0.24627,0.00017,10.64425]
[1780479290921,55.52,66746.36,46.9,-0.24662,0.00017,10.65194]
[1780479291531,55.52,66746.36,46.9,-0.24662,0.00017,10.65194]
[1780479291899,55.52,66746.64,46.9,-0.24657,0.00017,10.65094]
[1780479293786,55.52,66745.93,46.9,-0.24669,0.00017,10.6536]
[1780479294173,55.52,66745.08,46.9,-0.24684,0.00017,10.65677]
[1780479296286,55.52,66745.32,46.9,-0.2468,0.00017,10.65591]
[1780479298977,55.52,66745.89,46.9,-0.2467,0.00017,10.65382]
[1780479299185,55.52,66745.45,46.9,-0.24678,0.00017,10.65547]
[1780479301651,55.52,66744.96,46.9,-0.24686,0.00017,10.65733]
[1780479302186,55.52,66744.95,46.9,-0.24686,0.00017,10.65742]
[1780479304627,55.53,66745.72,46.9,-0.24674,0.00017,10.65465]
[1780479304760,55.53,66745.72,46.9,-0.24674,0.00017,10.65465]
[1780479304721,55.53,66747.3,46.9,-0.24648,0.00017,10.64881]
[1780479305228,55.53,66746.7,46.9,-0.24658,0.00017,10.65105]
[1780479306787,55.53,66746.7,46.9,-0.24658,0.00017,10.65105]
[1780479306939,55.53,66746.3,46.9,-0.24665,0.00017,10.6526]
[1780479308967,55.53,66746.38,46.9,-0.24664,0.00017,10.65241]
[1780479309426,55.53,66746.38,46.9,-0.24664,0.00017,10.65241]
[1780479309894,55.53,66746.26,46.9,-0.24666,0.00017,10.65297]
[1780479311661,55.53,66745.98,46.9,-0.24671,0.00017,10.65401]
[1780479313361,55.53,66743.93,46.9,-0.24706,0.00017,10.66175]
[1780479315378,55.53,66744.12,46.9,-0.24703,0.00017,10.66112]
[1780479315427,55.53,66744.12,46.9,-0.24703,0.00017,10.66112]
[1780479317436,55.53,66743.93,46.9,-0.24707,0.00017,10.6619]
[1780479323734,55.53,66744.32,46.9,-0.24701,0.00017,10.66068]
[1780479324111,55.54,66739.78,46.9,-0.24778,0.00017,10.67767]
[1780479326915,55.54,66738.88,46.9,-0.24793,0.00017,10.68105]
[1780479328923,55.54,66740.11,46.9,-0.24773,0.00017,10.67651]
[1780479329004,55.54,66740.11,46.9,-0.24773,0.00017,10.67651]
[1780479329608,55.54,66740.11,46.9,-0.24773,0.00017,10.67651]
[1780479331050,55.54,66739.93,46.9,-0.24776,0.00017,10.67722]
[1780479332140,55.54,66739.98,46.9,-0.24767,0.00017,10.67133]
[1780479336427,55.54,66741.6,46.9,-0.24741,0.00017,10.66548]
[1780479336694,55.54,66741.6,46.9,-0.24741,0.00017,10.66548]
[1780479338164,55.54,66740.83,46.9,-0.24754,0.00017,10.66844]
[1780479338762,55.54,66740.83,46.9,-0.24754,0.00017,10.66844]
[1780479340066,55.54,66740.46,46.9,-0.24761,0.00017,10.66992]
[1780479342077,55.54,66740.65,46.9,-0.24758,0.00017,10.6693]
[1780479342456,55.54,66740.65,46.9,-0.24758,0.00017,10.6693]
[1780479344480,55.54,66740.65,46.9,-0.24758,0.00017,10.66939]
[1780479347040,55.54,66740.65,46.9,-0.24759,0.00017,10.66948]
[1780479349517,55.55,66740.06,46.9,-0.24769,0.00017,10.6718]
[1780479351849,55.55,66739.53,46.9,-0.24779,0.00017,10.67385]
[1780479353844,55.55,66736.48,46.9,-0.2483,0.00017,10.68527]
[1780479353314,55.55,66731.23,46.9,-0.24919,0.00017,10.70478]
[1780479358349,55.55,66731.1,46.9,-0.24922,0.00017,10.7053]
[1780479363371,55.55,66730.51,46.9,-0.24932,0.00017,10.70749]
[1780479367578,55.55,66730.14,46.9,-0.24938,0.00017,10.70886]
[1780479373454,55.55,66730.72,46.9,-0.24928,0.00017,10.70671]
[1780479374058,55.55,66730.72,46.9,-0.24928,0.00017,10.70671]
[1780479379476,55.55,66730.37,46.9,-0.24934,0.00017,10.708]
[1780479382511,55.55,66727.74,46.9,-0.24979,0.00017,10.71772]
[1780479382541,55.55,66727.74,46.9,-0.24979,0.00017,10.71772]
[1780479382697,55.55,66727.74,46.9,-0.24979,0.00017,10.71772]
[1780479383014,55.55,66728.54,46.9,-0.24965,0.00017,10.71475]
[1780479383238,55.55,66728.54,46.9,-0.24965,0.00017,10.71475]
[1780479383532,55.55,66728.54,46.9,-0.24965,0.00017,10.71475]
[1780479383548,55.55,66728.54,46.9,-0.24965,0.00017,10.71475]
[1780479383572,55.55,66728.54,46.9,-0.24965,0.00017,10.71475]
[1780479383892,55.55,66705.84,46.9,-0.25351,0.00017,10.79832]
[1780479383930,55.55,66705.84,46.9,-0.25351,0.00017,10.79832]
[1780479384479,55.55,66705.84,46.9,-0.25351,0.00017,10.79832]
[1780479384754,55.55,66700.72,46.9,-0.25438,0.00017,10.81695]
[1780479385673,55.55,66700.72,46.9,-0.25438,0.00017,10.81695]
[1780479385675,55.55,66700.72,46.9,-0.25438,0.00017,10.81695]
[1780479387705,55.54,66702.29,46.9,-0.25411,0.00017,10.81101]
[1780479388656,55.54,66702.73,46.9,-0.25403,0.00017,10.80932]
[1780479388726,55.54,66702.73,46.9,-0.25403,0.00017,10.80932]
[1780479388761,55.54,66703.8,46.9,-0.25384,0.00017,10.80533]
[1780479392601,55.54,66713.07,46.9,-0.25218,0.00017,10.76553]
[1780479393156,55.54,66713.07,46.9,-0.25218,0.00017,10.76553]
[1780479395522,55.54,66715.85,46.9,-0.25171,0.00017,10.75534]
[1780479397520,55.54,66713.9,46.9,-0.25204,0.00017,10.76256]
[1780479402674,55.54,66715.01,46.9,-0.25186,0.00017,10.75858]
[1780479408090,55.55,66716.38,46.9,-0.25163,0.00017,10.75363]
[1780479408120,55.55,66716.38,46.9,-0.25163,0.00017,10.75363]
[1780479408167,55.55,66716.38,46.9,-0.25163,0.00017,10.75363]
[1780479408531,55.55,66716.38,46.9,-0.25163,0.00017,10.75363]
[1780479408536,55.55,66716.38,46.9,-0.25163,0.00017,10.75363]
[1780479408715,55.55,66722.71,46.9,-0.25055,0.00017,10.73033]
[1780479409528,55.55,66722.71,46.9,-0.25055,0.00017,10.73033]
[1780479409605,55.55,66722.71,46.9,-0.25055,0.00017,10.73033]
[1780479410593,55.55,66726.04,46.9,-0.24999,0.00017,10.718]
[1780479410912,55.55,66726.04,46.9,-0.24999,0.00017,10.718]
[1780479412074,55.55,66728.02,46.9,-0.24965,0.00017,10.71071]
[1780479412246,55.55,66728.02,46.9,-0.24965,0.00017,10.71071]
[1780479412622,55.55,66728.02,46.9,-0.24965,0.00017,10.71071]
[1780479412744,55.55,66734.24,46.9,-0.2486,0.00017,10.68766]
[1780479413122,55.55,66734.24,46.9,-0.2486,0.00017,10.68766]
[1780479415835,55.55,66736.29,46.9,-0.24825,0.00017,10.6801]
[1780479417124,55.55,66736.56,46.9,-0.24821,0.00017,10.67916]
[1780479417840,55.55,66736.56,46.9,-0.24821,0.00017,10.67916]
[1780479418615,55.55,66733.65,46.9,-0.2487,0.00017,10.69001]
[1780479421010,55.55,66732.84,46.9,-0.24884,0.00017,10.69308]
[1780479421644,55.55,66732.84,46.9,-0.24884,0.00017,10.69308]
[1780479424217,55.55,66735.04,46.9,-0.24848,0.00017,10.68498]
[1780479424227,55.55,66735.04,46.9,-0.24848,0.00017,10.68498]
[1780479424764,55.55,66735.04,46.9,-0.24848,0.00017,10.68498]
[1780479425158,55.55,66733.77,46.9,-0.24869,0.00017,10.68973]
[1780479425247,55.55,66733.77,46.9,-0.24869,0.00017,10.68973]
[1780479425356,55.55,66733.77,46.9,-0.24869,0.00017,10.68973]
[1780479425367,55.55,66733.77,46.9,-0.24869,0.00017,10.68973]
[1780479425847,55.55,66721.92,46.9,-0.2507,0.00017,10.73363]
[1780479426205,55.55,66721.92,46.9,-0.2507,0.00017,10.73363]
[1780479426232,55.55,66721.92,46.9,-0.2507,0.00017,10.73363]
[1780479426426,55.55,66721.92,46.9,-0.2507,0.00017,10.73363]
[1780479426854,55.55,66713.66,46.9,-0.25211,0.00017,10.76407]
[1780479428420,55.55,66713.35,46.9,-0.25216,0.00017,10.7652]
[1780479428754,55.55,66713.35,46.9,-0.25216,0.00017,10.7652]
[1780479429410,55.55,66713.71,46.9,-0.2521,0.00017,10.76387]
[1780479431416,55.55,66714.92,46.9,-0.25189,0.00017,10.75945]
[1780479434258,55.55,66715.08,46.9,-0.25187,0.00017,10.75892]
[1780479434501,55.55,66715.08,46.9,-0.25187,0.00017,10.75892]
[1780479434910,55.55,66708.2,46.9,-0.25304,0.00017,10.78421]
[1780479439945,55.55,66709.23,46.9,-0.25287,0.00017,10.78043]
[1780479444980,55.55,66709.61,46.9,-0.2528,0.00017,10.77904]
[1780479450015,55.55,66709.34,46.9,-0.25285,0.00017,10.78004]
[1780479452204,55.55,66709.42,46.9,-0.25276,0.00017,10.77403]
[1780479452786,55.55,66709.42,46.9,-0.25276,0.00017,10.77403]
[1780479452972,55.55,66709.42,46.9,-0.25276,0.00017,10.77403]
[1780479452931,55.55,66709.91,46.9,-0.25268,0.00017,10.77226]
[1780479453118,55.55,66709.91,46.9,-0.25268,0.00017,10.77226]
[1780479453798,55.55,66708.88,46.9,-0.25285,0.00017,10.77604]
[1780479459952,55.55,66706.64,46.9,-0.25324,0.00017,10.78424]
[1780479460700,55.55,66706.58,46.9,-0.25325,0.00017,10.78444]
[1780479460829,55.55,66706.58,46.9,-0.25325,0.00017,10.78444]
[1780479461470,55.55,66700.67,46.9,-0.25426,0.00017,10.80606]
[1780479463030,55.55,66699.18,46.9,-0.25451,0.00017,10.81149]
[1780479466162,55.55,66699.02,46.9,-0.25453,0.00017,10.81199]
[1780479466561,55.55,66699.02,46.9,-0.25453,0.00017,10.81199]
[1780479467941,55.55,66698.95,46.9,-0.25454,0.00017,10.81222]
[1780479467948,55.55,66698.95,46.9,-0.25454,0.00017,10.81222]
[1780479467971,55.55,66698.95,46.9,-0.25454,0.00017,10.81222]
[1780479468051,55.55,66698.92,46.9,-0.25455,0.00017,10.8123]
[1780479468290,55.55,66698.92,46.9,-0.25455,0.00017,10.8123]
[1780479468916,55.55,66698.92,46.9,-0.25455,0.00017,10.8123]
[1780479469032,55.55,66701.43,46.9,-0.25412,0.00017,10.80309]
[1780479469190,55.55,66701.43,46.9,-0.25412,0.00017,10.80309]
[1780479470175,55.55,66705.31,46.9,-0.25345,0.00017,10.78889]
[1780479473178,55.55,66711.56,46.9,-0.25238,0.00017,10.76595]
[1780479474852,55.55,66711.56,46.9,-0.25238,0.00017,10.76595]
[1780479474931,55.55,66715.75,46.9,-0.25167,0.00017,10.7506]
[1780479475258,55.55,66715.75,46.9,-0.25167,0.00017,10.7506]
[1780479475292,55.55,66715.75,46.9,-0.25167,0.00017,10.7506]
[1780479475510,55.55,66715.75,46.9,-0.25167,0.00017,10.7506]
[1780479475587,55.55,66715.75,46.9,-0.25167,0.00017,10.7506]
[1780479475727,55.55,66715.75,46.9,-0.25167,0.00017,10.7506]
[1780479476927,55.55,66703.8,46.9,-0.25372,0.00017,10.79451]
[1780479477012,55.55,66703.8,46.9,-0.25372,0.00017,10.79451]
[1780479477822,55.55,66699.45,46.9,-0.25446,0.00017,10.81039]
[1780479480964,55.55,66697.61,46.9,-0.25477,0.00017,10.81707]
[1780479480995,55.55,66694.47,46.9,-0.25531,0.00017,10.82849]
[1780479481066,55.55,66694.47,46.9,-0.25531,0.00017,10.82849]
[1780479481737,55.55,66693.32,46.9,-0.25551,0.00017,10.83267]
[1780479483471,55.55,66686.32,46.9,-0.25671,0.00017,10.85811]
[1780479484754,55.55,66686.32,46.9,-0.25671,0.00017,10.85811]
[1780479486217,55.55,66684.31,46.9,-0.25705,0.00017,10.8653]
[1780479487199,55.55,66684.27,46.9,-0.25706,0.00017,10.86545]
[1780479487818,55.55,66684.27,46.9,-0.25706,0.00017,10.86545]
[1780479489118,55.55,66682.16,46.9,-0.25742,0.00017,10.87309]
[1780479489376,55.55,66682.16,46.9,-0.25742,0.00017,10.87309]
[1780479489476,55.55,66682.16,46.9,-0.25742,0.00017,10.87309]
[1780479490506,55.55,66680.95,46.9,-0.25763,0.00017,10.87747]
[1780479490607,55.55,66686.13,46.9,-0.25674,0.00017,10.85869]
[1780479491603,55.55,66686.13,46.9,-0.25674,0.00017,10.85869]
[1780479491731,55.55,66686.13,46.9,-0.25674,0.00017,10.85869]
[1780479492788,55.55,66693.23,46.9,-0.25552,0.00017,10.83292]
[1780479493599,55.55,66693.23,46.9,-0.25552,0.00017,10.83292]
[1780479494042,55.55,66696.85,46.9,-0.2549,0.00017,10.81976]
[1780479497059,55.55,66692.35,46.9,-0.25568,0.00017,10.83628]
[1780479497154,55.55,66692.35,46.9,-0.25568,0.00017,10.83628]
[1780479497302,55.55,66692.35,46.9,-0.25568,0.00017,10.83628]
[1780479497442,55.55,66692.35,46.9,-0.25568,0.00017,10.83628]
[1780479497776,55.55,66692.35,46.9,-0.25568,0.00017,10.83628]
[1780479497833,55.55,66692.35,46.9,-0.25568,0.00017,10.83628]
[1780479497965,55.55,66692.35,46.9,-0.25568,0.00017,10.83628]
[1780479497934,55.55,66704.14,46.9,-0.25366,0.00017,10.79326]
[1780479498809,55.55,66704.14,46.9,-0.25366,0.00017,10.79326]
[1780479498942,55.55,66712.41,46.9,-0.25225,0.00017,10.76297]
[1780479500816,55.55,66714.64,46.9,-0.25187,0.00017,10.75477]
[1780479503183,55.55,66712.25,46.9,-0.25228,0.00017,10.76371]
[1780479504979,55.55,66712.51,46.9,-0.25224,0.00017,10.7628]
[1780479505052,55.55,66712.56,46.9,-0.25223,0.00017,10.76269]
[1780479505203,55.55,66712.56,46.9,-0.25223,0.00017,10.76269]
[1780479505340,55.55,66712.56,46.9,-0.25223,0.00017,10.76269]
[1780479505584,55.55,66712.56,46.9,-0.25223,0.00017,10.76269]
[1780479505623,55.55,66704.9,46.9,-0.25354,0.00017,10.79079]
[1780479506085,55.55,66704.9,46.9,-0.25354,0.00017,10.79079]
[1780479506863,55.55,66704.9,46.9,-0.25354,0.00017,10.79079]
[1780479507885,55.55,66702.24,46.9,-0.254,0.00017,10.80053]
[1780479508394,55.55,66698.92,46.9,-0.25457,0.00017,10.81267]
[1780479508814,55.55,66698.92,46.9,-0.25457,0.00017,10.81267]
[1780479510127,55.55,66694.47,46.9,-0.25533,0.00017,10.82887]
[1780479510671,55.55,66694.47,46.9,-0.25533,0.00017,10.82887]
[1780479510675,55.55,66694.47,46.9,-0.25533,0.00017,10.82887]
[1780479510854,55.55,66694.07,46.9,-0.25539,0.00017,10.83028]
[1780479512672,55.55,66691.69,46.9,-0.25573,0.00017,10.83324]
[1780479515405,55.55,66690.7,46.9,-0.2559,0.00017,10.83688]
[1780479517602,55.55,66683.89,46.9,-0.25707,0.00017,10.86163]
[1780479522673,55.55,66680.47,46.9,-0.25766,0.00017,10.87405]
[1780479522748,55.55,66680.47,46.9,-0.25766,0.00017,10.87405]
[1780479522775,55.55,66680.47,46.9,-0.25766,0.00017,10.87405]
[1780479523018,55.55,66680.47,46.9,-0.25766,0.00017,10.87405]
[1780479523111,55.55,66678.87,46.9,-0.25794,0.00017,10.87982]
[1780479523992,55.55,66674.84,46.9,-0.25864,0.00017,10.89439]
[1780479524892,55.55,66674.84,46.9,-0.25864,0.00017,10.89439]
[1780479524983,55.55,66674.76,46.9,-0.25865,0.00017,10.89467]
[1780479528438,55.55,66673.52,46.9,-0.25886,0.00017,10.89915]
[1780479528565,55.55,66672.05,46.9,-0.25912,0.00017,10.90445]
[1780479529406,55.55,66672.05,46.9,-0.25912,0.00017,10.90445]
[1780479534607,55.55,66672.54,46.9,-0.25903,0.00017,10.9026]
[1780479538635,55.55,66677.26,46.9,-0.25821,0.00017,10.88552]
[1780479540448,55.55,66675.99,46.9,-0.25843,0.00017,10.8901]
[1780479544395,55.55,66674.25,46.9,-0.25873,0.00017,10.89638]
[1780479545023,55.55,66674.25,46.9,-0.25873,0.00017,10.89638]
[1780479546087,55.55,66674.71,46.9,-0.25865,0.00017,10.8947]
[1780479552022,55.55,66674.42,46.9,-0.2587,0.00017,10.89574]
[1780479552064,55.55,66674.42,46.9,-0.2587,0.00017,10.89574]
[1780479552427,55.55,66674.96,46.9,-0.25861,0.00017,10.8938]
[1780479552698,55.55,66674.96,46.9,-0.25861,0.00017,10.8938]
[1780479553025,55.55,66674.96,46.9,-0.25861,0.00017,10.8938]
[1780479553032,55.55,66686.53,46.9,-0.25661,0.00017,10.85194]
[1780479553256,55.55,66686.53,46.9,-0.25661,0.00017,10.85194]
[1780479554004,55.55,66686.53,46.9,-0.25661,0.00017,10.85194]
[1780479553740,55.55,66679.07,46.9,-0.2579,0.00017,10.87906]
[1780479554147,55.55,66679.07,46.9,-0.2579,0.00017,10.87906]
[1780479554996,55.55,66677.7,46.9,-0.25814,0.00017,10.88403]
[1780479555315,55.55,66677.7,46.9,-0.25814,0.00017,10.88403]
[1780479556982,55.55,66675.21,46.9,-0.25857,0.00017,10.89303]
[1780479558088,55.55,66673.8,46.9,-0.25882,0.00017,10.89812]
[1780479558171,55.55,66673.79,46.9,-0.25882,0.00017,10.89816]
[1780479558762,55.55,66673.79,46.9,-0.25882,0.00017,10.89816]
[1780479559174,55.55,66675.03,46.9,-0.2586,0.00017,10.89369]
[1780479559781,55.56,66675.23,46.9,-0.25857,0.00017,10.89302]
[1780479560868,55.56,66675.23,46.9,-0.25857,0.00017,10.89302]
[1780479560882,55.56,66675.23,46.9,-0.25857,0.00017,10.89302]
[1780479563707,55.56,66675.1,46.9,-0.2586,0.00017,10.89364]
[1780479564761,55.56,66674.99,46.9,-0.25862,0.00017,10.89409]
[1780479564768,55.56,66674.99,46.9,-0.25862,0.00017,10.89409]
[1780479565068,55.56,66676.11,46.9,-0.25843,0.00017,10.89011]
[1780479565551,55.56,66676.11,46.9,-0.25843,0.00017,10.89011]
[1780479565824,55.56,66683.75,46.9,-0.25711,0.00017,10.86249]
[1780479567330,55.56,66684.09,46.9,-0.25706,0.00017,10.8613]
[1780479572773,55.56,66684.77,46.9,-0.25687,0.00017,10.85335]
[1780479575300,55.56,66686.27,46.9,-0.25662,0.00017,10.84805]
[1780479575619,55.56,66686.27,46.9,-0.25662,0.00017,10.84805]
[1780479575895,55.56,66678.75,46.9,-0.25792,0.00017,10.87535]
[1780479577610,55.56,66676.72,46.9,-0.25827,0.00017,10.88271]
[1780479577845,55.56,66676.72,46.9,-0.25827,0.00017,10.88271]
[1780479579299,55.57,66675.63,46.9,-0.25846,0.00017,10.88669]
[1780479584958,55.57,66673.53,46.9,-0.25883,0.00017,10.89435]
[1780479585507,55.57,66673.53,46.9,-0.25883,0.00017,10.89435]
[1780479585689,55.57,66673.53,46.9,-0.25883,0.00017,10.89435]
[1780479585702,55.57,66673.53,46.9,-0.25883,0.00017,10.89435]
[1780479585825,55.57,66673.53,46.9,-0.25883,0.00017,10.89435]
[1780479585965,55.57,66668.54,46.9,-0.2597,0.00017,10.91232]
[1780479586426,55.57,66668.54,46.9,-0.2597,0.00017,10.91232]
[1780479588390,55.57,66667.5,46.9,-0.25987,0.00017,10.91604]
[1780479588986,55.57,66667.82,46.9,-0.25982,0.00017,10.91493]
[1780479592001,55.57,66667.44,46.9,-0.25989,0.00017,10.91637]
[1780479592010,55.57,66667.46,46.9,-0.25989,0.00017,10.91633]
[1780479592626,55.57,66667.46,46.9,-0.25989,0.00017,10.91633]
[1780479592727,55.57,66667.46,46.9,-0.25989,0.00017,10.91632]
[1780479594211,55.57,66666.63,46.9,-0.26003,0.00017,10.91934]
[1780479595029,55.57,66665.64,46.9,-0.2602,0.00017,10.92288]
[1780479597755,55.57,66666.0,46.9,-0.26014,0.00017,10.92155]
[1780479597826,55.57,66666.0,46.9,-0.26014,0.00017,10.92155]
[1780479603089,55.57,66667.14,46.9,-0.25994,0.00017,10.91737]
[1780479603919,55.57,66667.14,46.9,-0.25994,0.00017,10.91737]
[1780479604005,55.57,66667.14,46.9,-0.25994,0.00017,10.91736]
[1780479606935,55.57,66664.56,46.9,-0.26039,0.00017,10.92662]
[1780479607099,55.57,66664.56,46.9,-0.26039,0.00017,10.92662]
[1780479607120,55.57,66665.79,46.9,-0.26017,0.00017,10.9222]
[1780479607564,55.57,66665.79,46.9,-0.26017,0.00017,10.9222]
[1780479608012,55.57,66665.79,46.9,-0.26017,0.00017,10.9222]
[1780479608026,55.57,66665.79,46.9,-0.26017,0.00017,10.9222]
[1780479608032,55.57,66665.79,46.9,-0.26017,0.00017,10.9222]
[1780479608130,55.57,66673.24,46.9,-0.25888,0.00017,10.89538]
[1780479608739,55.57,66673.24,46.9,-0.25888,0.00017,10.89538]
[1780479609136,55.57,66676.82,46.9,-0.25826,0.00017,10.88248]
[1780479610700,55.57,66676.51,46.9,-0.25832,0.00017,10.88367]
[1780479610718,55.57,66676.51,46.9,-0.25832,0.00017,10.88367]
[1780479610761,55.57,66676.51,46.9,-0.25832,0.00017,10.88367]
[1780479611150,55.57,66681.64,46.9,-0.25744,0.00017,10.8652]
[1780479614132,55.57,66683.15,46.9,-0.25718,0.00017,10.85983]
[1780479616040,55.57,66683.66,46.9,-0.25709,0.00017,10.85804]
[1780479616261,55.57,66683.16,46.9,-0.25719,0.00017,10.85994]
[1780479616264,55.57,66683.16,46.9,-0.25719,0.00017,10.85994]
[1780479616589,55.57,66683.16,46.9,-0.25719,0.00017,10.85994]
[1780479617066,55.57,66683.16,46.9,-0.25719,0.00017,10.85994]
[1780479617303,55.57,66683.18,46.9,-0.25718,0.00017,10.8599]
[1780479617429,55.57,66683.18,46.9,-0.25718,0.00017,10.8599]
[1780479618041,55.57,66683.18,46.9,-0.25718,0.00017,10.8599]
[1780479618681,55.57,66683.1,46.9,-0.2572,0.00017,10.86024]
[1780479618782,55.57,66677.99,46.9,-0.25808,0.00017,10.87873]
[1780479620351,55.57,66675.48,46.9,-0.25852,0.00017,10.88779]
[1780479620709,55.57,66675.48,46.9,-0.25852,0.00017,10.88779]
[1780479622134,55.57,66674.02,46.9,-0.25877,0.00017,10.89306]
[1780479622178,55.57,66674.02,46.9,-0.25877,0.00017,10.89306]
[1780479622532,55.57,66674.66,46.9,-0.25866,0.00017,10.89075]
[1780479622843,55.57,66673.94,46.9,-0.25878,0.00017,10.89341]
[1780479623927,55.57,66673.94,46.9,-0.25878,0.00017,10.89341]
[1780479624259,55.57,66670.78,46.9,-0.25933,0.00017,10.90484]
[1780479625165,55.57,66666.54,46.9,-0.26007,0.00017,10.92011]
[1780479625709,55.57,66666.54,46.9,-0.26007,0.00017,10.92011]
[1780479626841,55.57,66666.23,46.9,-0.26013,0.00017,10.92126]
[1780479627068,55.57,66666.23,46.9,-0.26013,0.00017,10.92126]
[1780479628110,55.57,66660.19,46.9,-0.26117,0.00017,10.94291]
[1780479630129,55.57,66658.13,46.9,-0.26153,0.00017,10.95028]
[1780479632217,55.58,66663.16,46.9,-0.26059,0.00017,10.92662]
[1780479637181,55.58,66662.73,46.9,-0.26067,0.00017,10.92835]
[1780479637656,55.58,66661.04,46.9,-0.26096,0.00017,10.9344]
[1780479639164,55.58,66660.36,46.9,-0.26108,0.00017,10.93684]
[1780479639117,55.58,66654.24,46.9,-0.26215,0.00017,10.9587]
[1780479639270,55.58,66654.24,46.9,-0.26215,0.00017,10.9587]
[1780479639444,55.58,66654.24,46.9,-0.26215,0.00017,10.9587]
[1780479639729,55.58,66654.24,46.9,-0.26215,0.00017,10.9587]
[1780479644900,55.58,66652.91,46.9,-0.26237,0.00017,10.96338]
[1780479647492,55.58,66653.28,46.9,-0.26231,0.00017,10.96205]
[1780479651893,55.58,66653.95,46.9,-0.26219,0.00017,10.95966]
[1780479653213,55.58,66652.24,46.9,-0.26249,0.00017,10.96575]
[1780479654920,55.58,66652.24,46.9,-0.26249,0.00017,10.96575]
[1780479658858,55.58,66651.76,46.9,-0.26257,0.00017,10.96744]
[1780479664286,55.58,66652.36,46.9,-0.26247,0.00017,10.96529]
[1780479664454,55.58,66652.36,46.9,-0.26247,0.00017,10.96529]
[1780479667239,55.58,66652.07,46.9,-0.26252,0.00017,10.96631]
[1780479668488,55.58,66652.28,46.9,-0.26248,0.00017,10.96555]
[1780479668794,55.58,66652.28,46.9,-0.26248,0.00017,10.96555]
[1780479669612,55.58,66656.11,46.9,-0.26181,0.00017,10.95189]
[1780479670133,55.58,66656.11,46.9,-0.26181,0.00017,10.95189]
[1780479670200,55.58,66661.44,46.9,-0.26089,0.00017,10.93283]
[1780479671594,55.58,66655.56,46.9,-0.26191,0.00017,10.95391]
[1780479673292,55.58,66656.28,46.9,-0.26179,0.00017,10.95135]
[1780479674814,55.58,66656.57,46.9,-0.26174,0.00017,10.95032]
[1780479674867,55.58,66656.57,46.9,-0.26174,0.00017,10.95032]
[1780479675163,55.58,66656.57,46.9,-0.26174,0.00017,10.95032]
[1780479675621,55.58,66656.08,46.9,-0.26182,0.00017,10.95209]
[1780479675838,55.58,66662.91,46.9,-0.26064,0.00017,10.92766]
[1780479676359,55.58,66662.91,46.9,-0.26064,0.00017,10.92766]
[1780479676716,55.58,66667.0,46.9,-0.25992,0.00017,10.91295]
[1780479677526,55.58,66667.0,46.9,-0.25992,0.00017,10.91295]
[1780479679862,55.58,66665.87,46.9,-0.26012,0.00017,10.91708]
[1780479679876,55.58,66665.87,46.9,-0.26012,0.00017,10.91708]
[1780479680187,55.58,66665.85,46.9,-0.26013,0.00017,10.91722]
[1780479680665,55.58,66665.85,46.9,-0.26013,0.00017,10.91722]
[1780479681066,55.58,66665.85,46.9,-0.26013,0.00017,10.91722]
[1780479681102,55.58,66665.85,46.9,-0.26013,0.00017,10.91722]
[1780479681250,55.58,66667.4,46.9,-0.25986,0.00017,10.91165]
[1780479681647,55.58,66667.4,46.9,-0.25986,0.00017,10.91165]
[1780479681664,55.58,66672.87,46.9,-0.25891,0.00017,10.89197]
[1780479686817,55.58,66669.52,46.9,-0.25951,0.00017,10.90431]
[1780479693179,55.59,66669.33,46.9,-0.25948,0.00017,10.89959]
[1780479694568,55.59,66665.76,46.9,-0.2601,0.00017,10.91254]
[1780479695101,55.59,66665.76,46.9,-0.2601,0.00017,10.91254]
[1780479697662,55.59,66662.56,46.9,-0.26067,0.00017,10.92417]
[1780479702813,55.59,66661.02,46.9,-0.26093,0.00017,10.92966]
[1780479704278,55.59,66661.09,46.9,-0.26092,0.00017,10.92939]
[1780479707908,55.59,66660.8,46.9,-0.26097,0.00017,10.93049]
[1780479708355,55.59,66660.44,46.9,-0.26104,0.00017,10.93184]
[1780479709750,55.59,66660.27,46.9,-0.26107,0.00017,10.93248]
[1780479710068,55.59,66660.27,46.9,-0.26107,0.00017,10.93248]
[1780479714295,55.59,66655.77,46.9,-0.26185,0.00017,10.94864]
[1780479714459,55.59,66655.77,46.9,-0.26185,0.00017,10.94864]
[1780479714516,55.59,66655.77,46.9,-0.26185,0.00017,10.94864]
[1780479714781,55.59,66655.77,46.9,-0.26185,0.00017,10.94864]
[1780479714890,55.59,66655.77,46.9,-0.26185,0.00017,10.94864]
[1780479715173,55.59,66655.77,46.9,-0.26185,0.00017,10.94864]
[1780479715186,55.59,66661.4,46.9,-0.26088,0.00017,10.92853]
[1780479715855,55.59,66661.4,46.9,-0.26088,0.00017,10.92853]
[1780479716248,55.59,66667.2,46.9,-0.25987,0.00017,10.90771]
[1780479716911,55.59,66662.58,46.9,-0.26067,0.00017,10.92434]
[1780479718188,55.59,66662.58,46.9,-0.26067,0.00017,10.92434]
[1780479718194,55.59,66662.58,46.9,-0.26067,0.00017,10.92434]
[1780479718191,55.59,66660.23,46.9,-0.26108,0.00017,10.93279]
[1780479719462,55.59,66658.86,46.9,-0.26132,0.00017,10.93766]
[1780479719932,55.59,66657.33,46.9,-0.26159,0.00017,10.94315]
[1780479724968,55.59,66658.23,46.9,-0.26143,0.00017,10.94002]
[1780479730239,55.6,66658.86,46.9,-0.26133,0.00017,10.93785]
[1780479735116,55.6,66658.48,46.9,-0.2614,0.00017,10.93931]
[1780479735218,55.6,66660.89,46.9,-0.26098,0.00017,10.93071]
[1780479739018,55.6,66662.35,46.9,-0.26073,0.00017,10.92544]
[1780479739071,55.6,66662.24,46.9,-0.26074,0.00017,10.92583]
[1780479739661,55.6,66662.24,46.9,-0.26074,0.00017,10.92583]
[1780479740078,55.6,66660.45,46.9,-0.26106,0.00017,10.93222]
[1780479741212,55.6,66660.45,46.9,-0.26106,0.00017,10.93222]
[1780479742092,55.6,66659.03,46.9,-0.2613,0.00017,10.93727]
[1780479742731,55.6,66659.03,46.9,-0.2613,0.00017,10.93727]
[1780479749143,55.6,66659.91,46.9,-0.26116,0.00017,10.93429]
[1780479751942,55.6,66659.51,46.9,-0.26115,0.00017,10.93009]
[1780479752527,55.6,66660.08,46.9,-0.26106,0.00017,10.92808]
[1780479753676,55.6,66657.13,46.9,-0.26157,0.00017,10.93865]
[1780479760220,55.6,66654.15,46.9,-0.26209,0.00017,10.94936]
[1780479765255,55.6,66654.71,46.9,-0.262,0.00017,10.94741]
[1780479770290,55.6,66654.43,46.9,-0.26205,0.00017,10.94845]
[1780479775324,55.6,66651.32,46.9,-0.26259,0.00017,10.95954]
[1780479776071,55.6,66651.32,46.9,-0.26259,0.00017,10.95954]
[1780479778447,55.6,66650.57,46.9,-0.26272,0.00017,10.9622]
[1780479782892,55.6,66647.29,46.9,-0.26329,0.00017,10.97378]
[1780479785396,55.6,66641.68,46.9,-0.26427,0.00018,10.99361]
[1780479786882,55.6,66641.68,46.9,-0.26427,0.00018,10.99361]
[1780479786982,55.6,66641.21,46.9,-0.26434,0.00018,10.99519]
[1780479788930,55.6,66641.5,46.9,-0.26429,0.00018,10.99416]
[1780479788970,55.6,66641.9,46.9,-0.26422,0.00018,10.99275]
[1780479794461,55.6,66641.91,46.9,-0.26423,0.00018,10.9928]
[1780479797660,55.6,66642.23,46.9,-0.26417,0.00017,10.9917]
[1780479797682,55.6,66642.23,46.9,-0.26417,0.00017,10.9917]
[1780479797796,55.6,66642.03,46.9,-0.26421,0.00018,10.99243]
[1780479799274,55.6,66642.03,46.9,-0.26421,0.00018,10.99243]
[1780479798488,55.6,66646.44,46.9,-0.26344,0.00017,10.97676]
[1780479800177,55.6,66646.44,46.9,-0.26344,0.00017,10.97676]
[1780479800254,55.6,66650.19,46.9,-0.26278,0.00017,10.96348]
[1780479800908,55.6,66650.19,46.9,-0.26278,0.00017,10.96348]
[1780479801238,55.6,66650.19,46.9,-0.26278,0.00017,10.96348]
[1780479801339,55.6,66649.56,46.9,-0.2629,0.00017,10.96577]
[1780479801966,55.6,66649.56,46.9,-0.2629,0.00017,10.96577]
[1780479802067,55.6,66649.76,46.9,-0.26286,0.00017,10.96507]
[1780479802438,55.6,66649.76,46.9,-0.26286,0.00017,10.96507]
[1780479802516,55.6,66650.44,46.9,-0.26274,0.00017,10.96265]
[1780479803750,55.6,66650.44,46.9,-0.26274,0.00017,10.96265]
[1780479808909,55.6,66651.12,46.9,-0.26263,0.00017,10.96027]
[1780479811724,55.6,66652.52,46.9,-0.26238,0.00017,10.95532]
[1780479813592,55.6,66647.23,46.9,-0.26323,0.00017,10.96851]
[1780479816469,55.6,66646.76,46.9,-0.26332,0.00017,10.97018]
[1780479820018,55.6,66647.98,46.9,-0.2631,0.00017,10.96585]
[1780479820030,55.6,66647.98,46.9,-0.2631,0.00017,10.96585]
[1780479822417,55.6,66646.68,46.9,-0.26333,0.00017,10.97048]
[1780479828068,55.6,66645.17,46.9,-0.26359,0.00017,10.97582]
[1780479833230,55.6,66645.24,46.9,-0.26358,0.00017,10.97554]
[1780479833726,55.6,66644.09,46.9,-0.26378,0.00017,10.9796]
[1780479834192,55.6,66644.09,46.9,-0.26378,0.00017,10.9796]
[1780479839253,55.6,66644.08,46.9,-0.26378,0.00017,10.9796]
[1780479839620,55.6,66643.98,46.9,-0.2638,0.00017,10.97994]
[1780479839627,55.6,66643.98,46.9,-0.2638,0.00017,10.97994]
[1780479839687,55.6,66643.98,46.9,-0.2638,0.00017,10.97994]
[1780479840011,55.6,66643.98,46.9,-0.2638,0.00017,10.97994]
[1780479841391,55.6,66641.96,46.9,-0.26415,0.00018,10.9871]
[1780479842112,55.6,66639.85,46.9,-0.26452,0.00018,10.99455]
[1780479846218,55.6,66638.98,46.9,-0.26467,0.00018,10.99752]
[1780479846243,55.6,66640.83,46.9,-0.26434,0.00018,10.99093]
[1780479849458,55.6,66640.52,46.9,-0.2644,0.00018,10.99207]
[1780479850857,55.6,66640.59,46.9,-0.26439,0.00018,10.99185]
[1780479850959,55.6,66640.82,46.9,-0.26435,0.00018,10.99105]
[1780479852473,55.6,66641.01,46.9,-0.26431,0.00018,10.9904]
[1780479852507,55.6,66641.01,46.9,-0.26431,0.00018,10.9904]
[1780479852605,55.6,66641.01,46.9,-0.26431,0.00018,10.9904]
[1780479857902,55.6,66638.15,46.9,-0.26481,0.00018,11.00034]
[1780479862938,55.6,66638.49,46.9,-0.26474,0.00018,10.99898]
[1780479864515,55.6,66638.53,46.9,-0.26473,0.00018,10.9988]
[1780479865052,55.6,66638.53,46.9,-0.26473,0.00018,10.9988]
[1780479867056,55.59,66640.86,46.9,-0.26432,0.00018,10.9905]
[1780479867155,55.59,66642.2,46.9,-0.26408,0.00018,10.9857]
[1780479867642,55.59,66642.2,46.9,-0.26408,0.00018,10.9857]
[1780479867973,55.59,66642.31,46.9,-0.26406,0.00018,10.98531]
[1780479868654,55.59,66642.31,46.9,-0.26406,0.00018,10.98531]
[1780479868687,55.59,66642.31,46.9,-0.26406,0.00018,10.98531]
[1780479869542,55.59,66642.7,46.9,-0.26399,0.00018,10.98391]
[1780479870506,55.59,66643.05,46.9,-0.26393,0.00017,10.98265]
[1780479870753,55.59,66643.05,46.9,-0.26393,0.00017,10.98265]
[1780479871586,55.59,66644.34,46.9,-0.26371,0.00017,10.97806]
[1780479872790,55.59,66644.49,46.9,-0.26361,0.00017,10.97184]
[1780479878043,55.59,66645.15,46.9,-0.26349,0.00017,10.96947]
[1780479882978,55.59,66645.32,46.9,-0.26346,0.00017,10.96887]
[1780479885291,55.59,66647.56,46.9,-0.26307,0.00017,10.9609]
[1780479891134,55.59,66645.44,46.9,-0.26344,0.00017,10.96846]
[1780479896168,55.59,66643.8,46.9,-0.26373,0.00017,10.97428]
[1780479897806,55.59,66644.16,46.9,-0.26366,0.00017,10.973]
[1780479897842,55.59,66644.16,46.9,-0.26366,0.00017,10.973]
[1780479903218,55.59,66644.74,46.9,-0.26356,0.00017,10.97091]
[1780479903744,55.59,66644.74,46.9,-0.26356,0.00017,10.97091]
[1780479904272,55.59,66644.74,46.9,-0.26356,0.00017,10.97091]
[1780479904615,55.59,66645.23,46.9,-0.26347,0.00017,10.96917]
[1780479910265,55.59,66641.21,46.9,-0.26417,0.00018,10.98338]
[1780479915307,55.59,66640.72,46.9,-0.26426,0.00018,10.98502]
[1780479920342,55.59,66640.85,46.9,-0.26423,0.00018,10.98448]
[1780479925377,55.59,66640.89,46.9,-0.26422,0.00018,10.98426]
[1780479925598,55.59,66640.89,46.9,-0.26422,0.00018,10.98426]
[1780479926384,55.59,66645.3,46.9,-0.26345,0.00017,10.96859]
[1780479926734,55.59,66645.3,46.9,-0.26345,0.00017,10.96859]
[1780479927963,55.59,66646.7,46.9,-0.2632,0.00017,10.96363]
[1780479933433,55.59,66645.32,46.9,-0.26337,0.00017,10.9629]
[1780479938468,55.59,66644.89,46.9,-0.26345,0.00017,10.96443]
[1780479943503,55.59,66645.77,46.9,-0.26329,0.00017,10.96132]
[1780479948538,55.59,66644.29,46.9,-0.26355,0.00018,10.9666]
[1780479953573,55.59,66644.58,46.9,-0.2635,0.00017,10.96557]
[1780479958608,55.59,66644.65,46.9,-0.26349,0.00017,10.96532]
[1780479963695,55.59,66645.76,46.9,-0.2633,0.00017,10.96138]
[1780479965771,55.59,66646.77,46.9,-0.26312,0.00017,10.9578]
[1780479965932,55.59,66646.77,46.9,-0.26312,0.00017,10.9578]
[1780479968094,55.59,66650.34,46.9,-0.2625,0.00017,10.94511]
[1780479970413,55.59,66652.47,46.9,-0.26213,0.00017,10.93758]
[1780479972419,55.59,66651.94,46.9,-0.26222,0.00017,10.93953]
[1780479972909,55.59,66652.01,46.9,-0.26221,0.00017,10.93935]
[1780479973573,55.59,66651.96,46.9,-0.26222,0.00017,10.93952]
[1780479974922,55.59,66651.9,46.9,-0.26224,0.00017,10.93977]
[1780479974957,55.59,66646.2,46.9,-0.26323,0.00017,10.9601]
[1780479977043,55.59,66645.18,46.9,-0.26341,0.00017,10.96373]
[1780479978692,55.59,66640.21,46.9,-0.26428,0.00018,10.98136]
[1780479979462,55.59,66640.21,46.9,-0.26428,0.00018,10.98136]
[1780479979489,55.59,66639.99,46.9,-0.26432,0.00018,10.9821]
[1780479980641,55.59,66640.03,46.9,-0.26431,0.00018,10.98196]
[1780479982123,55.59,66639.99,46.9,-0.26432,0.00018,10.98213]
[1780479982213,55.59,66639.99,46.9,-0.26432,0.00018,10.98219]
[1780479984565,55.59,66639.74,46.9,-0.26437,0.00018,10.98306]
[1780479985686,55.59,66642.27,46.9,-0.26392,0.00018,10.97408]
[1780479985717,55.59,66642.27,46.9,-0.26392,0.00018,10.97408]
[1780479985945,55.59,66642.27,46.9,-0.26392,0.00018,10.97408]
[1780479986290,55.59,66642.27,46.9,-0.26392,0.00018,10.97408]
[1780479986439,55.59,66642.27,46.9,-0.26392,0.00018,10.97408]
[1780479986537,55.59,66647.12,46.9,-0.26308,0.00017,10.95691]
[1780479988213,55.59,66647.53,46.9,-0.263,0.00017,10.95545]
[1780479989382,55.59,66645.76,46.9,-0.26331,0.00017,10.96177]
[1780479990157,55.59,66645.77,46.9,-0.26331,0.00017,10.96174]
[1780479990258,55.59,66646.12,46.9,-0.26325,0.00017,10.9605]
[1780479990594,55.59,66646.12,46.9,-0.26325,0.00017,10.9605]
[1780479991146,55.59,66646.12,46.9,-0.26325,0.00017,10.9605]
[1780479991735,55.59,66646.24,46.9,-0.26316,0.00017,10.95439]
[1780479991839,55.59,66645.38,46.9,-0.26331,0.00017,10.95745]
[1780479993041,55.59,66645.38,46.9,-0.26331,0.00017,10.95745]
[1780479993066,55.59,66645.38,46.9,-0.26331,0.00017,10.95745]
[1780479994686,55.59,66644.89,46.9,-0.26339,0.00017,10.9592]
[1780479995035,55.59,66644.89,46.9,-0.26339,0.00017,10.9592]
[1780479995075,55.59,66644.89,46.9,-0.26339,0.00017,10.9592]
[1780479998547,55.6,66642.47,46.9,-0.26382,0.00018,10.96782]
[1780480000632,55.6,66642.52,46.9,-0.26381,0.00018,10.96765]
[1780480003244,55.6,66642.81,46.9,-0.26376,0.00018,10.96663]
[1780480003259,55.6,66642.69,46.9,-0.26378,0.00018,10.96707]
[1780480006568,55.6,66643.41,46.9,-0.26366,0.00018,10.96456]
[1780480006572,55.6,66644.8,46.9,-0.26342,0.00017,10.95973]
[1780480011980,55.6,66646.03,46.9,-0.26321,0.00017,10.95544]
[1780480016625,55.6,66645.84,46.9,-0.26324,0.00017,10.95616]
[1780480017016,55.6,66642.4,46.9,-0.26385,0.00018,10.9684]
[1780480017997,55.6,66642.4,46.9,-0.26385,0.00018,10.9684]
[1780480018934,55.6,66640.68,46.9,-0.26415,0.00018,10.97455]
[1780480019041,55.6,66640.68,46.9,-0.26415,0.00018,10.97455]
[1780480019137,55.6,66639.8,46.9,-0.26431,0.00018,10.97772]
[1780480021208,55.6,66638.4,46.9,-0.26455,0.00018,10.98267]
[1780480021214,55.6,66637.27,46.9,-0.26475,0.00018,10.98666]
[1780480026228,55.6,66636.54,46.9,-0.26489,0.00018,10.98941]
[1780480031365,55.6,66636.67,46.9,-0.26487,0.00018,10.98904]
[1780480037156,55.61,66635.99,46.9,-0.265,0.00018,10.99166]
[1780480037880,55.61,66635.99,46.9,-0.265,0.00018,10.99166]
[1780480039117,55.61,66635.87,46.9,-0.26502,0.00018,10.99211]
[1780480044205,55.61,66635.94,46.9,-0.26502,0.00018,10.99203]
[1780480045011,55.61,66635.94,46.9,-0.26502,0.00018,10.99203]
[1780480045212,55.61,66636.54,46.9,-0.26491,0.00018,10.98994]
[1780480046385,55.61,66636.54,46.9,-0.26491,0.00018,10.98994]
[1780480046483,55.61,66638.17,46.9,-0.26462,0.00018,10.98415]
[1780480046993,55.61,66638.17,46.9,-0.26462,0.00018,10.98415]
[1780480052261,55.61,66639.39,46.9,-0.26435,0.00018,10.97437]
[1780480054000,55.61,66639.43,46.9,-0.26434,0.00018,10.97427]
[1780480054105,55.61,66639.43,46.9,-0.26434,0.00018,10.97427]
[1780480054275,55.61,66640.03,46.9,-0.26424,0.00018,10.97214]
[1780480056728,55.61,66639.91,46.9,-0.26426,0.00018,10.97257]
[1780480057296,55.61,66639.85,46.9,-0.26427,0.00018,10.97283]
[1780480057848,55.61,66639.85,46.9,-0.26427,0.00018,10.97283]
[1780480058303,55.61,66639.63,46.9,-0.26431,0.00018,10.9736]
[1780480059319,55.61,66639.63,46.9,-0.26431,0.00018,10.9736]
[1780480059421,55.61,66639.63,46.9,-0.26431,0.00018,10.9736]
[1780480060050,55.61,66639.63,46.9,-0.26431,0.00018,10.9736]
[1780480060302,55.61,66639.63,46.9,-0.26431,0.00018,10.9736]
[1780480060317,55.61,66639.61,46.9,-0.26431,0.00018,10.97367]
[1780480060670,55.61,66639.61,46.9,-0.26431,0.00018,10.97367]
[1780480061324,55.61,66639.6,46.9,-0.26432,0.00018,10.97375]
[1780480062594,55.61,66639.6,46.9,-0.26432,0.00018,10.97375]
[1780480062630,55.61,66639.6,46.9,-0.26432,0.00018,10.97375]
[1780480065388,55.62,66639.79,46.9,-0.26429,0.00018,10.97322]
[1780480065573,55.62,66639.79,46.9,-0.26429,0.00018,10.97322]
[1780480065833,55.62,66639.14,46.9,-0.26441,0.00018,10.97557]
[1780480066466,55.62,66639.14,46.9,-0.26441,0.00018,10.97557]
[1780480068325,55.62,66639.35,46.9,-0.26437,0.00018,10.97488]
[1780480068867,55.62,66638.96,46.9,-0.26444,0.00018,10.97631]
[1780480068887,55.62,66638.96,46.9,-0.26444,0.00018,10.97631]
[1780480069380,55.62,66638.51,46.9,-0.26452,0.00018,10.9779]
[1780480074415,55.62,66638.87,46.9,-0.26446,0.00018,10.97662]
[1780480074842,55.62,66638.87,46.9,-0.26446,0.00018,10.97662]
[1780480075723,55.62,66637.87,46.9,-0.26463,0.00018,10.98017]
[1780480076485,55.62,66635.59,46.9,-0.26504,0.00018,10.98828]
[1780480080942,55.62,66631.74,46.9,-0.26572,0.00018,11.002]
[1780480083195,55.62,66632.6,46.9,-0.26557,0.00018,10.99903]
[1780480083590,55.62,66632.6,46.9,-0.26557,0.00018,10.99903]
[1780480085148,55.62,66634.52,46.9,-0.26524,0.00018,10.99232]
[1780480089654,55.62,66633.1,46.9,-0.26549,0.00018,10.99746]
[1780480089578,55.62,66625.59,46.9,-0.26681,0.00018,11.02393]
[1780480089685,55.62,66625.59,46.9,-0.26681,0.00018,11.02393]
[1780480089712,55.62,66625.59,46.9,-0.26681,0.00018,11.02393]
[1780480089914,55.62,66625.59,46.9,-0.26681,0.00018,11.02393]
[1780480090183,55.62,66625.59,46.9,-0.26681,0.00018,11.02393]
[1780480090527,55.63,66623.08,46.9,-0.26726,0.00018,11.03278]
[1780480090750,55.63,66623.08,46.9,-0.26726,0.00018,11.03278]
[1780480091860,55.63,66619.25,46.9,-0.26794,0.00018,11.04623]
[1780480092542,55.63,66616.52,46.9,-0.26842,0.00018,11.0558]
[1780480092849,55.63,66616.52,46.9,-0.26842,0.00018,11.0558]
[1780480093332,55.63,66616.52,46.9,-0.26842,0.00018,11.0558]
[1780480093549,55.63,66611.99,46.9,-0.26922,0.00018,11.07166]
[1780480095354,55.63,66610.15,46.9,-0.26955,0.00018,11.07811]
[1780480096054,55.63,66610.46,46.9,-0.2695,0.00018,11.07706]
[1780480096121,55.63,66610.46,46.9,-0.2695,0.00018,11.07706]
[1780480096402,55.63,66610.46,46.9,-0.2695,0.00018,11.07706]
[1780480096575,55.63,66607.64,46.9,-0.27,0.00018,11.08691]
[1780480097338,55.63,66607.64,46.9,-0.27,0.00018,11.08691]
[1780480097577,55.63,66604.7,46.9,-0.27053,0.00018,11.09722]
[1780480097679,55.63,66604.7,46.9,-0.27053,0.00018,11.09722]
[1780480100512,55.63,66602.76,46.9,-0.27088,0.00018,11.10411]
[1780480100598,55.63,66602.98,46.9,-0.27084,0.00018,11.10343]
[1780480102951,55.64,66603.15,46.9,-0.27082,0.00018,11.10306]
[1780480103619,55.64,66603.32,46.9,-0.2708,0.00018,11.10253]
[1780480104008,55.64,66603.32,46.9,-0.2708,0.00018,11.10253]
[1780480104420,55.64,66603.32,46.9,-0.2708,0.00018,11.10253]
[1780480104625,55.64,66604.01,46.9,-0.27068,0.00018,11.10025]
[1780480104698,55.64,66604.01,46.9,-0.27068,0.00018,11.10025]
[1780480106829,55.64,66602.29,46.9,-0.271,0.00018,11.10659]
[1780480106839,55.64,66602.29,46.9,-0.271,0.00018,11.10659]
[1780480108959,55.65,66602.69,46.9,-0.27095,0.00018,11.10557]
[1780480110187,55.65,66599.32,46.9,-0.27156,0.00018,11.1174]
[1780480110564,55.65,66599.32,46.9,-0.27156,0.00018,11.1174]
[1780480110668,55.65,66595.11,46.9,-0.27231,0.00018,11.13208]
[1780480111277,55.65,66595.11,46.9,-0.27231,0.00018,11.13208]
[1780480111674,55.65,66594.5,46.9,-0.27235,0.00018,11.12864]
[1780480113690,55.66,66589.68,46.9,-0.27323,0.00018,11.1455]
[1780480114949,55.66,66589.68,46.9,-0.27323,0.00018,11.1455]
[1780480115058,55.66,66589.68,46.9,-0.27323,0.00018,11.1455]
[1780480115945,55.66,66588.86,46.9,-0.27338,0.00018,11.14843]
[1780480117045,55.66,66587.03,46.9,-0.27371,0.00018,11.15483]
[1780480117139,55.66,66587.03,46.9,-0.27371,0.00018,11.15483]
[1780480117145,55.66,66587.03,46.9,-0.27371,0.00018,11.15483]
[1780480117413,55.66,66587.03,46.9,-0.27371,0.00018,11.15483]
[1780480117680,55.66,66587.03,46.9,-0.27371,0.00018,11.15483]
[1780480117449,55.67,66586.31,46.9,-0.27386,0.00018,11.15764]
[1780480118401,55.67,66581.65,46.9,-0.2747,0.00018,11.17378]
[1780480119103,55.67,66581.65,46.9,-0.2747,0.00018,11.17378]
[1780480119112,55.67,66581.65,46.9,-0.2747,0.00018,11.17378]
[1780480119354,55.67,66575.28,46.9,-0.27585,0.00018,11.19567]
[1780480119711,55.67,66575.28,46.9,-0.27585,0.00018,11.19567]
[1780480121029,55.67,66574.71,46.9,-0.27595,0.00018,11.19762]
[1780480122772,55.68,66575.73,46.9,-0.27579,0.00018,11.19464]
[1780480122835,55.68,66575.73,46.9,-0.27579,0.00018,11.19464]
[1780480123401,55.68,66575.73,46.9,-0.27579,0.00018,11.19464]
[1780480123502,55.68,66570.31,46.9,-0.27677,0.00018,11.2132]
[1780480124208,55.68,66570.31,46.9,-0.27677,0.00018,11.2132]
[1780480124310,55.68,66568.94,46.9,-0.27702,0.00018,11.21799]
[1780480125788,55.68,66567.28,46.9,-0.27732,0.00018,11.22361]
[1780480126254,55.68,66567.28,46.9,-0.27732,0.00018,11.22361]
[1780480127702,55.69,66568.6,46.9,-0.27711,0.00018,11.21967]
[1780480128186,55.69,66568.6,46.9,-0.27711,0.00018,11.21967]
[1780480129060,55.69,66566.79,46.9,-0.27743,0.00018,11.2258]
[1780480129093,55.69,66566.79,46.9,-0.27743,0.00018,11.2258]
[1780480129201,55.69,66566.79,46.9,-0.27743,0.00018,11.2258]
[1780480129290,55.69,66563.6,46.9,-0.27802,0.00018,11.23676]
[1780480135572,55.7,66564.45,46.9,-0.27789,0.00018,11.23447]
[1780480135585,55.7,66564.45,46.9,-0.27789,0.00018,11.23447]
[1780480135646,55.7,66564.45,46.9,-0.27789,0.00018,11.23447]
[1780480135799,55.71,66564.69,46.9,-0.27786,0.00018,11.2339]
[1780480135846,55.71,66564.69,46.9,-0.27786,0.00018,11.2339]
[1780480135901,55.71,66569.92,46.9,-0.27692,0.00018,11.2162]
[1780480137136,55.71,66569.92,46.9,-0.27692,0.00018,11.2162]
[1780480137504,55.71,66569.92,46.9,-0.27692,0.00018,11.2162]
[1780480137524,55.71,66569.92,46.9,-0.27692,0.00018,11.2162]
[1780480137669,55.71,66569.92,46.9,-0.27692,0.00018,11.2162]
[1780480137683,55.71,66574.33,46.9,-0.27615,0.00018,11.20153]
[1780480137736,55.71,66574.33,46.9,-0.27615,0.00018,11.20153]
[1780480138285,55.71,66574.33,46.9,-0.27615,0.00018,11.20153]
[1780480138503,55.71,66574.33,46.9,-0.27615,0.00018,11.20153]
[1780480138604,55.71,66579.51,46.9,-0.27523,0.00018,11.18407]
[1780480139271,55.71,66579.51,46.9,-0.27523,0.00018,11.18407]
[1780480139303,55.71,66583.79,46.9,-0.27446,0.00018,11.16946]
[1780480140094,55.71,66583.79,46.9,-0.27446,0.00018,11.16946]
[1780480140227,55.71,66583.79,46.9,-0.27446,0.00018,11.16946]
[1780480140735,55.71,66583.79,46.9,-0.27446,0.00018,11.16946]
[1780480141019,55.72,66585.53,46.9,-0.27417,0.00018,11.1639]
[1780480141177,55.72,66585.53,46.9,-0.27417,0.00018,11.1639]
[1780480141725,55.72,66590.41,46.9,-0.27331,0.00018,11.14733]
[1780480142232,55.72,66590.41,46.9,-0.27331,0.00018,11.14733]
[1780480142681,55.72,66590.41,46.9,-0.27331,0.00018,11.14733]
[1780480142272,55.72,66595.58,46.9,-0.27239,0.00018,11.12956]
[1780480143930,55.73,66593.91,46.9,-0.27271,0.00018,11.13573]
[1780480144374,55.73,66593.91,46.9,-0.27271,0.00018,11.13573]
[1780480144475,55.73,66591.52,46.9,-0.27314,0.00018,11.14416]
[1780480144762,55.73,66591.52,46.9,-0.27314,0.00018,11.14416]
[1780480144957,55.73,66591.52,46.9,-0.27314,0.00018,11.14416]
[1780480145066,55.73,66591.52,46.9,-0.27314,0.00018,11.14416]
[1780480145377,55.73,66591.52,46.9,-0.27314,0.00018,11.14416]
[1780480145412,55.73,66584.44,46.9,-0.27442,0.00018,11.1686]
[1780480146173,55.73,66579.38,46.9,-0.27532,0.00018,11.18587]
[1780480147209,55.73,66579.38,46.9,-0.27532,0.00018,11.18587]
[1780480147304,55.74,66579.19,46.9,-0.27536,0.00018,11.18669]
[1780480147872,55.74,66579.19,46.9,-0.27536,0.00018,11.18669]
[1780480147941,55.74,66579.19,46.9,-0.27536,0.00018,11.18669]
[1780480148334,55.74,66579.19,46.9,-0.27536,0.00018,11.18669]
[1780480148509,55.74,66579.19,46.9,-0.27536,0.00018,11.18669]
[1780480148658,55.74,66579.19,46.9,-0.27536,0.00018,11.18669]
[1780480148680,55.74,66579.19,46.9,-0.27536,0.00018,11.18669]
[1780480148667,55.74,66576.32,46.9,-0.27589,0.00018,11.19682]
[1780480149909,55.74,66574.79,46.9,-0.27617,0.00018,11.20202]
[1780480150111,55.74,66574.79,46.9,-0.27617,0.00018,11.20202]
[1780480150588,55.74,66574.79,46.9,-0.27617,0.00018,11.20202]
[1780480150983,55.75,66572.19,46.9,-0.27665,0.00018,11.21114]
[1780480153362,55.75,66566.47,46.9,-0.27768,0.00018,11.23063]
[1780480153462,55.75,66566.01,46.9,-0.27778,0.00018,11.23242]
[1780480158449,55.76,66566.12,46.9,-0.27778,0.00018,11.23252]
[1780480158507,55.76,66568.04,46.9,-0.27745,0.00018,11.22635]
[1780480159173,55.76,66568.04,46.9,-0.27745,0.00018,11.22635]
[1780480159222,55.76,66573.64,46.9,-0.27645,0.00018,11.20739]
[1780480160271,55.76,66573.64,46.9,-0.27645,0.00018,11.20739]
[1780480160324,55.77,66574.97,46.9,-0.27622,0.00018,11.20302]
[1780480161038,55.77,66574.97,46.9,-0.27622,0.00018,11.20302]
[1780480161114,55.77,66574.97,46.9,-0.27622,0.00018,11.20302]
[1780480161253,55.77,66574.97,46.9,-0.27622,0.00018,11.20302]
[1780480161486,55.77,66574.97,46.9,-0.27622,0.00018,11.20302]
[1780480161551,55.77,66575.0,46.9,-0.27623,0.00018,11.20322]
[1780480162075,55.77,66585.59,46.9,-0.27433,0.00018,11.16715]
[1780480162779,55.77,66585.59,46.9,-0.27433,0.00018,11.16715]
[1780480163290,55.77,66585.59,46.9,-0.27433,0.00018,11.16715]
[1780480164482,55.77,66584.59,46.9,-0.27452,0.00018,11.17076]
[1780480164984,55.78,66585.24,46.9,-0.27443,0.00018,11.16895]
[1780480165666,55.78,66585.24,46.9,-0.27443,0.00018,11.16895]
[1780480165734,55.78,66585.24,46.9,-0.27443,0.00018,11.16895]
[1780480165904,55.78,66585.51,46.9,-0.27439,0.00018,11.16821]
[1780480166291,55.78,66585.51,46.9,-0.27439,0.00018,11.16821]
[1780480167184,55.78,66583.97,46.9,-0.27467,0.00018,11.17364]
[1780480167309,55.78,66583.97,46.9,-0.27467,0.00018,11.17364]
[1780480167419,55.78,66583.97,46.9,-0.27467,0.00018,11.17364]
[1780480168174,55.78,66581.66,46.9,-0.27508,0.00018,11.18152]
[1780480168422,55.78,66581.66,46.9,-0.27508,0.00018,11.18152]
[1780480168658,55.78,66581.66,46.9,-0.27508,0.00018,11.18152]
[1780480168759,55.78,66581.66,46.9,-0.27508,0.00018,11.18152]
[1780480168676,55.82,66632.13,46.9,-0.26628,0.00018,11.00975]
[1780480168782,55.82,66632.13,46.9,-0.26628,0.00018,11.00975]
[1780480168884,55.82,66632.13,46.9,-0.26628,0.00018,11.00975]
[1780480169027,55.82,66632.13,46.9,-0.26628,0.00018,11.00975]
[1780480169127,55.82,66632.13,46.9,-0.26628,0.00018,11.00975]
[1780480169255,55.82,66632.13,46.9,-0.26628,0.00018,11.00975]
[1780480169660,55.82,66700.81,46.9,-0.25438,0.00017,10.76447]
[1780480169810,55.82,66700.81,46.9,-0.25438,0.00017,10.76447]
[1780480169923,55.82,66700.81,46.9,-0.25438,0.00017,10.76447]
[1780480170779,55.82,66700.81,46.9,-0.25438,0.00017,10.76447]
[1780480170718,55.86,66720.29,46.9,-0.25118,0.00017,10.69615]
[1780480171143,55.86,66720.29,46.9,-0.25118,0.00017,10.69615]
[1780480171501,55.86,66720.29,46.9,-0.25118,0.00017,10.69615]
[1780480171732,55.86,66720.29,46.9,-0.25118,0.00017,10.69615]
[1780480171686,55.86,66725.07,46.9,-0.25029,0.00017,10.67285]
[1780480172680,55.86,66725.07,46.9,-0.25029,0.00017,10.67285]
[1780480172751,55.86,66723.34,46.9,-0.25059,0.00017,10.67935]
[1780480173125,55.86,66723.34,46.9,-0.25059,0.00017,10.67935]
[1780480173614,55.86,66721.32,46.9,-0.25095,0.00017,10.68697]
[1780480174754,55.86,66721.32,46.9,-0.25095,0.00017,10.68697]
[1780480175046,55.86,66721.78,46.9,-0.25088,0.00017,10.6855]
[1780480175641,55.86,66721.78,46.9,-0.25088,0.00017,10.6855]
[1780480175703,55.86,66721.78,46.9,-0.25088,0.00017,10.6855]
[1780480176240,55.87,66721.3,46.9,-0.25097,0.00017,10.68747]
[1780480176536,55.87,66721.3,46.9,-0.25097,0.00017,10.68747]
[1780480176753,55.87,66721.3,46.9,-0.25097,0.00017,10.68747]
[1780480176625,55.87,66762.13,46.9,-0.24409,0.00017,10.53633]
[1780480177260,55.87,66762.13,46.9,-0.24409,0.00017,10.53633]
[1780480177709,55.92,66810.76,46.9,-0.23622,0.00016,10.35744]
[1780480177803,55.92,66810.76,46.9,-0.23622,0.00016,10.35744]
[1780480178278,55.92,66810.76,46.9,-0.23622,0.00016,10.35744]
[1780480178302,55.92,66810.76,46.9,-0.23622,0.00016,10.35744]
[1780480178390,55.92,66810.76,46.9,-0.23622,0.00016,10.35744]
[1780480178576,55.96,66827.05,46.9,-0.23371,0.00016,10.299]
[1780480179111,55.96,66827.05,46.9,-0.23371,0.00016,10.299]
[1780480179781,55.98,66832.6,46.9,-0.2329,0.00016,10.27993]
[1780480179824,55.98,66832.6,46.9,-0.2329,0.00016,10.27993]
[1780480179933,55.98,66832.6,46.9,-0.2329,0.00016,10.27993]
[1780480181227,55.98,66830.18,46.9,-0.23329,0.00016,10.28919]
[1780480181461,55.98,66823.5,46.9,-0.2344,0.00016,10.3151]
[1780480182070,55.98,66823.5,46.9,-0.2344,0.00016,10.3151]
[1780480182737,55.98,66823.5,46.9,-0.2344,0.00016,10.3151]
[1780480182785,55.98,66827.01,46.9,-0.23383,0.00016,10.30183]
[1780480182864,55.98,66827.01,46.9,-0.23383,0.00016,10.30183]
[1780480182914,55.98,66827.01,46.9,-0.23383,0.00016,10.30183]
[1780480183266,55.98,66827.01,46.9,-0.23383,0.00016,10.30183]
[1780480183296,55.98,66827.01,46.9,-0.23383,0.00016,10.30183]
[1780480183321,55.98,66829.39,46.9,-0.23344,0.00016,10.29273]
[1780480184197,55.98,66829.39,46.9,-0.23344,0.00016,10.29273]
[1780480184795,55.98,66829.39,46.9,-0.23344,0.00016,10.29273]
[1780480184299,56.0,66825.44,46.9,-0.23417,0.00016,10.3098]
[1780480184997,56.0,66825.44,46.9,-0.23417,0.00016,10.3098]
[1780480185545,56.0,66825.44,46.9,-0.23417,0.00016,10.3098]
[1780480185793,56.0,66825.44,46.9,-0.23417,0.00016,10.3098]
[1780480186022,56.01,66822.96,46.9,-0.23459,0.00016,10.31979]
[1780480186284,56.01,66822.96,46.9,-0.23459,0.00016,10.31979]
[1780480186405,56.01,66816.71,46.9,-0.23561,0.00016,10.34359]
[1780480187184,56.01,66816.71,46.9,-0.23561,0.00016,10.34359]
[1780480187236,56.01,66808.41,46.9,-0.23698,0.00016,10.37539]
[1780480188676,56.01,66808.41,46.9,-0.23698,0.00016,10.37539]
[1780480189115,56.02,66809.17,46.9,-0.23688,0.00016,10.37297]
[1780480189312,56.02,66809.17,46.9,-0.23688,0.00016,10.37297]
[1780480189697,56.02,66809.17,46.9,-0.23688,0.00016,10.37297]
[1780480189797,56.02,66810.87,46.9,-0.23661,0.00016,10.36674]
[1780480190410,56.02,66810.87,46.9,-0.23661,0.00016,10.36674]
[1780480190995,56.02,66808.6,46.9,-0.23699,0.00016,10.37556]
[1780480191115,56.02,66808.6,46.9,-0.23699,0.00016,10.37556]
[1780480191635,56.03,66809.95,46.9,-0.23678,0.00016,10.37065]
[1780480193415,56.03,66813.54,46.9,-0.23619,0.00016,10.35703]
[1780480193432,56.03,66812.98,46.9,-0.2363,0.00016,10.35961]
[1780480194491,56.03,66806.21,46.9,-0.23742,0.00016,10.38549]
[1780480194933,56.03,66806.21,46.9,-0.23742,0.00016,10.38549]
[1780480195750,56.03,66801.18,46.9,-0.23825,0.00016,10.40461]
[1780480196552,56.03,66801.18,46.9,-0.23825,0.00016,10.40461]
[1780480196640,56.03,66806.4,46.9,-0.23739,0.00016,10.38493]
[1780480197988,56.04,66807.51,46.9,-0.23721,0.00016,10.38078]
[1780480198153,56.04,66807.51,46.9,-0.23721,0.00016,10.38078]
[1780480198503,56.04,66816.05,46.9,-0.23582,0.00016,10.34849]
[1780480199040,56.04,66816.05,46.9,-0.23582,0.00016,10.34849]
[1780480199508,56.04,66816.05,46.9,-0.23582,0.00016,10.34849]
[1780480199546,56.04,66816.05,46.9,-0.23582,0.00016,10.34849]
[1780480199549,56.04,66816.05,46.9,-0.23582,0.00016,10.34849]
[1780480199655,56.04,66822.58,46.9,-0.23476,0.00016,10.32374]
[1780480200649,56.04,66822.58,46.9,-0.23476,0.00016,10.32374]
[1780480200676,56.04,66822.58,46.9,-0.23476,0.00016,10.32374]
[1780480200746,56.04,66822.58,46.9,-0.23476,0.00016,10.32374]
[1780480200764,56.04,66877.77,46.9,-0.22586,0.00016,10.11137]
[1780480201342,56.04,66877.77,46.9,-0.22586,0.00016,10.11137]
[1780480201530,56.04,66877.77,46.9,-0.22586,0.00016,10.11137]
[1780480201560,56.04,66877.77,46.9,-0.22586,0.00016,10.11137]
[1780480201763,56.04,66936.9,46.9,-0.21655,0.00016,9.87947]
[1780480202169,56.04,66936.9,46.9,-0.21655,0.00016,9.87947]
[1780480202535,56.04,66936.9,46.9,-0.21655,0.00016,9.87947]
[1780480202861,56.04,66936.9,46.9,-0.21655,0.00016,9.87947]
[1780480202756,56.04,66941.48,46.9,-0.21584,0.00016,9.86153]
[1780480203216,56.04,66941.48,46.9,-0.21584,0.00016,9.86153]
[1780480203664,56.08,66952.56,46.9,-0.2143,0.00015,9.82219]
[1780480204252,56.08,66952.56,46.9,-0.2143,0.00015,9.82219]
[1780480204300,56.08,66952.56,46.9,-0.2143,0.00015,9.82219]
[1780480204752,56.08,66965.42,46.9,-0.21233,0.00015,9.77123]
[1780480204876,56.08,66965.42,46.9,-0.21233,0.00015,9.77123]
[1780480205607,56.08,66965.42,46.9,-0.21233,0.00015,9.77123]
[1780480205627,56.08,66965.42,46.9,-0.21233,0.00015,9.77123]
[1780480205782,56.08,66965.42,46.9,-0.21233,0.00015,9.77123]
[1780480205830,56.09,66968.51,46.9,-0.21186,0.00015,9.75915]
[1780480205954,56.09,66968.51,46.9,-0.21186,0.00015,9.75915]
[1780480206433,56.09,66980.87,46.9,-0.20998,0.00015,9.71006]
[1780480206922,56.09,66980.87,46.9,-0.20998,0.00015,9.71006]
[1780480207438,56.09,66991.6,46.9,-0.20836,0.00015,9.66734]
[1780480207920,56.09,66991.6,46.9,-0.20836,0.00015,9.66734]
[1780480207955,56.09,66991.6,46.9,-0.20836,0.00015,9.66734]
[1780480208805,56.09,66991.6,46.9,-0.20836,0.00015,9.66734]
[1780480209245,56.09,66992.61,46.9,-0.20821,0.00015,9.66351]
[1780480209274,56.09,66992.61,46.9,-0.20821,0.00015,9.66351]
[1780480209839,56.1,66991.05,46.9,-0.20846,0.00015,9.67]
[1780480210007,56.1,66991.05,46.9,-0.20846,0.00015,9.67]
[1780480210409,56.1,66991.05,46.9,-0.20846,0.00015,9.67]
[1780480210544,56.1,66991.05,46.9,-0.20846,0.00015,9.67]
[1780480210691,56.1,66991.05,46.9,-0.20846,0.00015,9.67]
[1780480210699,56.1,66991.05,46.9,-0.20846,0.00015,9.67]
[1780480210720,56.1,66984.7,46.9,-0.20943,0.00015,9.69572]
[1780480211455,56.1,66984.7,46.9,-0.20943,0.00015,9.69572]
[1780480211465,56.1,66984.7,46.9,-0.20943,0.00015,9.69572]
[1780480211804,56.1,66984.7,46.9,-0.20943,0.00015,9.69572]
[1780480211825,56.12,66983.09,46.9,-0.20978,0.00015,9.70502]
[1780480211876,56.12,66983.09,46.9,-0.20978,0.00015,9.70502]
[1780480212815,56.14,66981.67,46.9,-0.21006,0.00015,9.71238]
[1780480212920,56.14,66981.67,46.9,-0.21006,0.00015,9.71238]
[1780480213306,56.14,66981.67,46.9,-0.21006,0.00015,9.71238]
[1780480213764,56.14,66972.19,46.9,-0.21151,0.00015,9.7502]
[1780480213904,56.14,66972.19,46.9,-0.21151,0.00015,9.7502]
[1780480214491,56.14,66964.31,46.9,-0.21272,0.00015,9.78172]
[1780480214881,56.14,66964.31,46.9,-0.21272,0.00015,9.78172]
[1780480215799,56.14,66963.34,46.9,-0.21289,0.00015,9.78594]
[1780480217005,56.14,66963.41,46.9,-0.21288,0.00015,9.78566]
[1780480217350,56.14,66963.41,46.9,-0.21288,0.00015,9.78566]
[1780480219323,56.15,66963.65,46.9,-0.21285,0.00015,9.78504]
[1780480219377,56.15,66963.65,46.9,-0.21285,0.00015,9.78504]
[1780480219441,56.15,66963.65,46.9,-0.21285,0.00015,9.78504]
[1780480219526,56.15,66974.74,46.9,-0.21116,0.00015,9.74108]
[1780480220463,56.15,66974.74,46.9,-0.21116,0.00015,9.74108]
[1780480220545,56.15,66989.87,46.9,-0.20886,0.00015,9.68079]
[1780480220965,56.15,66989.87,46.9,-0.20886,0.00015,9.68079]
[1780480221788,56.15,66989.87,46.9,-0.20886,0.00015,9.68079]
[1780480221820,56.16,67007.1,46.9,-0.20629,0.00015,9.61275]
[1780480222551,56.16,67016.14,46.9,-0.20494,0.00015,9.5765]
[1780480223447,56.16,67016.14,46.9,-0.20494,0.00015,9.5765]
[1780480223602,56.16,67014.53,46.9,-0.20519,0.00015,9.58321]
[1780480224306,56.16,67014.53,46.9,-0.20519,0.00015,9.58321]
[1780480224337,56.16,67014.53,46.9,-0.20519,0.00015,9.58321]
[1780480224632,56.16,67014.53,46.9,-0.20519,0.00015,9.58321]
[1780480224646,56.16,67014.53,46.9,-0.20519,0.00015,9.58321]
[1780480225017,56.17,67010.72,46.9,-0.20577,0.00015,9.59882]
[1780480225062,56.17,67010.72,46.9,-0.20577,0.00015,9.59882]
[1780480225591,56.17,67010.72,46.9,-0.20577,0.00015,9.59882]
[1780480225730,56.17,67010.72,46.9,-0.20577,0.00015,9.59882]
[1780480225731,56.17,66996.15,46.9,-0.20798,0.00015,9.65754]
[1780480226734,56.17,66996.15,46.9,-0.20798,0.00015,9.65754]
[1780480226751,56.17,66983.43,46.9,-0.20992,0.00015,9.70873]
[1780480227774,56.17,66983.43,46.9,-0.20992,0.00015,9.70873]
[1780480227920,56.17,66981.24,46.9,-0.21026,0.00015,9.71777]
[1780480228423,56.17,66981.24,46.9,-0.21026,0.00015,9.71777]
[1780480228461,56.17,66981.24,46.9,-0.21026,0.00015,9.71777]
[1780480228846,56.18,66980.56,46.9,-0.21038,0.00015,9.72072]
[1780480229116,56.18,66980.56,46.9,-0.21038,0.00015,9.72072]
[1780480229603,56.2,66980.65,46.9,-0.21046,0.00015,9.72306]
[1780480230578,56.2,66980.65,46.9,-0.21046,0.00015,9.72306]
[1780480230799,56.23,66980.83,46.9,-0.21054,0.00015,9.72513]
[1780480231006,56.23,66980.83,46.9,-0.21054,0.00015,9.72513]
[1780480231196,56.23,66980.83,46.9,-0.21054,0.00015,9.72513]
[1780480231492,56.23,66980.83,46.9,-0.21054,0.00015,9.72513]
[1780480231553,56.23,66980.83,46.9,-0.21054,0.00015,9.72513]
[1780480231586,56.23,66980.83,46.9,-0.21054,0.00015,9.72513]
[1780480231612,56.23,66980.83,46.9,-0.21054,0.00015,9.72513]
[1780480231702,56.23,66980.83,46.9,-0.21054,0.00015,9.72513]
[1780480231715,56.23,66985.14,46.9,-0.2098,0.00015,9.702]
[1780480232313,56.23,66985.14,46.9,-0.2098,0.00015,9.702]
[1780480232629,56.23,66985.14,46.9,-0.2098,0.00015,9.702]
[1780480232639,56.23,66985.14,46.9,-0.2098,0.00015,9.702]
[1780480232646,56.23,66985.14,46.9,-0.2098,0.00015,9.702]
[1780480232803,56.23,66992.07,46.9,-0.20875,0.00015,9.67454]
[1780480233639,56.23,66986.26,46.9,-0.20964,0.00015,9.69799]
[1780480234111,56.23,66986.26,46.9,-0.20964,0.00015,9.69799]
[1780480234905,56.23,66983.49,46.9,-0.21007,0.00015,9.70929]
[1780480235653,56.24,66980.69,46.9,-0.21051,0.00015,9.72068]
[1780480236688,56.24,66980.69,46.9,-0.21051,0.00015,9.72068]
[1780480236776,56.24,66980.69,46.9,-0.21051,0.00015,9.72068]
[1780480237410,56.24,66978.34,46.9,-0.21087,0.00015,9.73027]
[1780480237467,56.24,66978.34,46.9,-0.21087,0.00015,9.73027]
[1780480237797,56.24,66989.13,46.9,-0.20923,0.00015,9.68724]
[1780480238423,56.24,66989.13,46.9,-0.20923,0.00015,9.68724]
[1780480238701,56.24,66989.13,46.9,-0.20923,0.00015,9.68724]
[1780480238707,56.24,66989.13,46.9,-0.20923,0.00015,9.68724]
[1780480238770,56.24,66989.54,46.9,-0.20918,0.00015,9.68582]
[1780480240505,56.24,66991.07,46.9,-0.20896,0.00015,9.68021]
[1780480240707,56.24,66991.07,46.9,-0.20896,0.00015,9.68021]
[1780480242438,56.25,66991.71,46.9,-0.20888,0.00015,9.67809]
[1780480242763,56.25,66991.71,46.9,-0.20888,0.00015,9.67809]
[1780480242872,56.25,66991.71,46.9,-0.20888,0.00015,9.67809]
[1780480242842,56.25,67002.0,46.9,-0.20733,0.00015,9.63713]
[1780480243200,56.25,67002.0,46.9,-0.20733,0.00015,9.63713]
[1780480243237,56.25,67002.0,46.9,-0.20733,0.00015,9.63713]
[1780480243416,56.25,67002.0,46.9,-0.20733,0.00015,9.63713]
[1780480243474,56.25,67002.0,46.9,-0.20733,0.00015,9.63713]
[1780480243487,56.25,67002.0,46.9,-0.20733,0.00015,9.63713]
[1780480243904,56.25,67002.0,46.9,-0.20733,0.00015,9.63713]
[1780480243825,56.25,67054.06,46.9,-0.19958,0.00015,9.4277]
[1780480244447,56.25,67054.06,46.9,-0.19958,0.00015,9.4277]
[1780480244556,56.25,67054.06,46.9,-0.19958,0.00015,9.4277]
[1780480244759,56.25,67114.08,46.9,-0.19085,0.00014,9.18322]
[1780480245833,56.25,67114.08,46.9,-0.19085,0.00014,9.18322]
[1780480245901,56.25,67114.08,46.9,-0.19085,0.00014,9.18322]
[1780480245881,56.29,67128.66,46.9,-0.18893,0.00014,9.12817]
[1780480246138,56.29,67128.66,46.9,-0.18893,0.00014,9.12817]
[1780480246829,56.33,67134.76,46.9,-0.18821,0.00014,9.10776]
[1780480247087,56.33,67134.76,46.9,-0.18821,0.00014,9.10776]
[1780480247848,56.33,67134.76,46.9,-0.18821,0.00014,9.10776]
[1780480247758,56.33,67134.72,46.9,-0.18823,0.00014,9.10811]
[1780480248200,56.33,67134.72,46.9,-0.18823,0.00014,9.10811]
[1780480248837,56.33,67134.72,46.9,-0.18823,0.00014,9.10811]
[1780480248876,56.33,67134.72,46.9,-0.18823,0.00014,9.10811]
[1780480248854,56.35,67135.86,46.9,-0.18816,0.00014,9.10615]
[1780480249780,56.35,67135.86,46.9,-0.18816,0.00014,9.10615]
[1780480251045,56.38,67140.19,46.9,-0.18764,0.00014,9.09145]
[1780480251726,56.38,67140.19,46.9,-0.18764,0.00014,9.09145]
[1780480251833,56.38,67140.19,46.9,-0.18764,0.00014,9.09145]
[1780480251912,56.38,67148.57,46.9,-0.18647,0.00014,9.05728]
[1780480252048,56.38,67148.57,46.9,-0.18647,0.00014,9.05728]
[1780480252348,56.38,67148.57,46.9,-0.18647,0.00014,9.05728]
[1780480252684,56.38,67148.57,46.9,-0.18647,0.00014,9.05728]
[1780480252906,56.38,67148.57,46.9,-0.18647,0.00014,9.05728]
[1780480252885,56.4,67143.27,46.9,-0.1873,0.00014,9.0815]
[1780480253715,56.4,67143.27,46.9,-0.1873,0.00014,9.0815]
[1780480253790,56.4,67143.27,46.9,-0.1873,0.00014,9.0815]
[1780480253804,56.42,67138.55,46.9,-0.18804,0.00014,9.10297]
[1780480256218,56.42,67138.59,46.9,-0.18805,0.00014,9.10334]
[1780480256556,56.42,67138.59,46.9,-0.18805,0.00014,9.10334]
[1780480256825,56.42,67133.25,46.9,-0.18882,0.00014,9.12551]
[1780480257530,56.42,67133.25,46.9,-0.18882,0.00014,9.12551]
[1780480257832,56.43,67125.29,46.9,-0.18996,0.00014,9.15839]
[1780480258064,56.43,67125.29,46.9,-0.18996,0.00014,9.15839]
[1780480258201,56.43,67125.29,46.9,-0.18996,0.00014,9.15839]
[1780480258839,56.43,67120.42,46.9,-0.19066,0.00014,9.17856]
[1780480261018,56.43,67122.17,46.9,-0.19043,0.00014,9.17195]
[1780480261082,56.43,67122.17,46.9,-0.19043,0.00014,9.17195]
[1780480261214,56.43,67122.17,46.9,-0.19043,0.00014,9.17195]
[1780480261289,56.43,67122.17,46.9,-0.19043,0.00014,9.17195]
[1780480261408,56.43,67122.17,46.9,-0.19043,0.00014,9.17195]
[1780480261499,56.43,67122.17,46.9,-0.19043,0.00014,9.17195]
[1780480261805,56.43,67122.17,46.9,-0.19043,0.00014,9.17195]
[1780480261840,56.43,67122.17,46.9,-0.19043,0.00014,9.17195]
[1780480261889,56.43,67122.17,46.9,-0.19043,0.00014,9.17195]
[1780480261914,56.44,67113.38,46.9,-0.1917,0.00014,9.20812]
[1780480262186,56.44,67113.38,46.9,-0.1917,0.00014,9.20812]
[1780480262227,56.44,67113.38,46.9,-0.1917,0.00014,9.20812]
[1780480263342,56.44,67111.45,46.9,-0.19199,0.00014,9.21633]
[1780480263886,56.44,67113.81,46.9,-0.19166,0.00014,9.20704]
[1780480264184,56.44,67113.81,46.9,-0.19166,0.00014,9.20704]
[1780480264200,56.44,67113.81,46.9,-0.19166,0.00014,9.20704]
[1780480264232,56.44,67113.81,46.9,-0.19166,0.00014,9.20704]
[1780480268835,56.45,67109.44,46.9,-0.19233,0.00014,9.22612]
[1780480268920,56.45,67104.76,46.9,-0.19301,0.00014,9.24546]
[1780480269202,56.45,67104.76,46.9,-0.19301,0.00014,9.24546]
[1780480269584,56.45,67104.76,46.9,-0.19301,0.00014,9.24546]
[1780480269927,56.46,67095.46,46.9,-0.19436,0.00014,9.28361]
[1780480270102,56.46,67095.46,46.9,-0.19436,0.00014,9.28361]
[1780480270113,56.46,67095.46,46.9,-0.19436,0.00014,9.28361]
[1780480270301,56.46,67095.46,46.9,-0.19436,0.00014,9.28361]
[1780480270567,56.46,67095.46,46.9,-0.19436,0.00014,9.28361]
[1780480270844,56.46,67095.46,46.9,-0.19436,0.00014,9.28361]
[1780480270911,56.46,67095.46,46.9,-0.19436,0.00014,9.28361]
[1780480270935,56.46,67083.06,46.9,-0.19617,0.00015,9.33429]
[1780480271063,56.46,67083.06,46.9,-0.19617,0.00015,9.33429]
[1780480271085,56.46,67083.06,46.9,-0.19617,0.00015,9.33429]
[1780480271107,56.46,67083.06,46.9,-0.19617,0.00015,9.33429]
[1780480271150,56.46,67083.06,46.9,-0.19617,0.00015,9.33429]
[1780480271367,56.46,67083.06,46.9,-0.19617,0.00015,9.33429]
[1780480271942,56.46,67074.02,46.9,-0.1975,0.00015,9.37123]
[1780480272738,56.46,67074.02,46.9,-0.1975,0.00015,9.37123]
[1780480272765,56.46,67074.02,46.9,-0.1975,0.00015,9.37123]
[1780480272871,56.46,67074.02,46.9,-0.1975,0.00015,9.37123]
[1780480273328,56.47,67071.08,46.9,-0.19794,0.00015,9.38342]
[1780480273362,56.47,67071.08,46.9,-0.19794,0.00015,9.38342]
[1780480273770,56.47,67071.08,46.9,-0.19794,0.00015,9.38342]
[1780480273955,56.47,67074.52,46.9,-0.19745,0.00015,9.36982]
[1780480274361,56.47,67074.52,46.9,-0.19745,0.00015,9.36982]
[1780480274434,56.47,67074.52,46.9,-0.19745,0.00015,9.36982]
[1780480274564,56.47,67074.52,46.9,-0.19745,0.00015,9.36982]
[1780480274872,56.47,67074.52,46.9,-0.19745,0.00015,9.36982]
[1780480274986,56.47,67074.52,46.9,-0.19745,0.00015,9.36982]
[1780480274963,56.47,67097.31,46.9,-0.19415,0.00014,9.27769]
[1780480275945,56.47,67097.31,46.9,-0.19415,0.00014,9.27769]
[1780480276020,56.47,67097.31,46.9,-0.19415,0.00014,9.27769]
[1780480276057,56.47,67097.31,46.9,-0.19415,0.00014,9.27769]
[1780480276106,56.47,67097.31,46.9,-0.19415,0.00014,9.27769]
[1780480275058,56.47,67097.31,46.9,-0.19415,0.00014,9.27769]
[1780480276742,56.47,67107.12,46.9,-0.19275,0.00014,9.23797]
[1780480277118,56.47,67107.12,46.9,-0.19275,0.00014,9.23797]
[1780480277679,56.47,67107.12,46.9,-0.19275,0.00014,9.23797]
[1780480277854,56.52,67186.73,46.9,-0.1817,0.00014,8.91755]
[1780480278679,56.52,67186.73,46.9,-0.1817,0.00014,8.91755]
[1780480278789,56.52,67186.73,46.9,-0.1817,0.00014,8.91755]
[1780480278982,56.52,67214.1,46.9,-0.17794,0.00014,8.80482]
[1780480279612,56.52,67214.1,46.9,-0.17794,0.00014,8.80482]
[1780480279810,56.52,67214.1,46.9,-0.17794,0.00014,8.80482]
[1780480280835,56.61,67217.71,46.9,-0.17785,0.00014,8.80247]
[1780480280878,56.65,67215.03,46.9,-0.17837,0.00014,8.81813]
[1780480281503,56.65,67215.03,46.9,-0.17837,0.00014,8.81813]
[1780480283092,56.68,67213.31,46.9,-0.17872,0.00014,8.82876]
[1780480283114,56.68,67213.31,46.9,-0.17872,0.00014,8.82876]
[1780480283247,56.7,67213.97,46.9,-0.17874,0.00014,8.82957]
[1780480284019,56.74,67210.33,46.9,-0.1794,0.00014,8.84945]
[1780480284059,56.74,67210.33,46.9,-0.1794,0.00014,8.84945]
[1780480284998,56.77,67174.09,46.9,-0.1845,0.00014,9.00132]
[1780480285496,56.77,67174.09,46.9,-0.1845,0.00014,9.00132]
[1780480285991,56.79,67158.9,46.9,-0.18671,0.00014,9.06586]
[1780480287748,56.79,67156.26,46.9,-0.18709,0.00014,9.07686]
[1780480287823,56.79,67156.26,46.9,-0.18709,0.00014,9.07686]
[1780480288037,56.79,67156.26,46.9,-0.18709,0.00014,9.07686]
[1780480287964,56.8,67156.7,46.9,-0.18703,0.00014,9.07533]
[1780480288309,56.8,67156.7,46.9,-0.18703,0.00014,9.07533]
[1780480288565,56.8,67156.7,46.9,-0.18703,0.00014,9.07533]
[1780480288680,56.8,67156.7,46.9,-0.18703,0.00014,9.07533]
[1780480288763,56.8,67170.85,46.9,-0.18506,0.00014,9.01782]
[1780480289935,56.8,67170.85,46.9,-0.18506,0.00014,9.01782]
[1780480289984,56.8,67188.17,46.9,-0.18267,0.00014,8.9473]
[1780480290251,56.8,67188.17,46.9,-0.18267,0.00014,8.9473]
[1780480291037,56.8,67188.17,46.9,-0.18267,0.00014,8.9473]
[1780480290532,56.8,67193.38,46.9,-0.18195,0.00014,8.926]
[1780480292030,56.8,67193.38,46.9,-0.18195,0.00014,8.926]
[1780480292034,56.8,67193.38,46.9,-0.18195,0.00014,8.926]
[1780480292115,56.8,67193.26,46.9,-0.18188,0.00014,8.92057]
[1780480292209,56.8,67193.26,46.9,-0.18188,0.00014,8.92057]
[1780480292624,56.8,67193.26,46.9,-0.18188,0.00014,8.92057]
[1780480292657,56.8,67193.26,46.9,-0.18188,0.00014,8.92057]
[1780480293022,56.8,67193.39,46.9,-0.18188,0.00014,8.92045]
[1780480293685,56.81,67172.0,46.9,-0.18485,0.00014,9.00812]
[1780480294123,56.81,67172.0,46.9,-0.18485,0.00014,9.00812]
[1780480294713,56.81,67172.0,46.9,-0.18485,0.00014,9.00812]
[1780480294762,56.81,67172.0,46.9,-0.18485,0.00014,9.00812]
[1780480294794,56.81,67172.0,46.9,-0.18485,0.00014,9.00812]
[1780480294835,56.81,67163.03,46.9,-0.1861,0.00014,9.04487]
[1780480295144,56.81,67163.03,46.9,-0.1861,0.00014,9.04487]
[1780480295771,56.81,67154.79,46.9,-0.18727,0.00014,9.07868]
[1780480296464,56.81,67145.46,46.9,-0.18858,0.00014,9.11662]
[1780480297427,56.81,67145.46,46.9,-0.18858,0.00014,9.11662]
[1780480302947,56.82,67143.87,46.9,-0.18884,0.00014,9.12411]
[1780480307642,56.83,67138.85,46.9,-0.18958,0.00014,9.14567]
[1780480308751,56.83,67137.7,46.9,-0.18975,0.00014,9.1505]
[1780480309436,56.83,67134.42,46.9,-0.19022,0.00014,9.16396]
[1780480310034,56.83,67134.42,46.9,-0.19022,0.00014,9.16396]
[1780480310060,56.83,67127.11,46.9,-0.19127,0.00014,9.19376]
[1780480310140,56.83,67127.11,46.9,-0.19127,0.00014,9.19376]
[1780480310272,56.83,67127.11,46.9,-0.19127,0.00014,9.19376]
[1780480310576,56.83,67127.11,46.9,-0.19127,0.00014,9.19376]
[1780480311483,56.83,67126.01,46.9,-0.19143,0.00014,9.19839]
[1780480312511,56.83,67125.45,46.9,-0.19151,0.00014,9.20078]
[1780480314891,56.84,67117.0,46.9,-0.19272,0.00014,9.23524]
[1780480316486,56.84,67116.19,46.9,-0.19284,0.00014,9.23863]
[1780480316493,56.84,67116.19,46.9,-0.19284,0.00014,9.23863]
[1780480321497,56.84,67118.12,46.9,-0.19259,0.00014,9.23144]
[1780480321507,56.84,67118.12,46.9,-0.19259,0.00014,9.23144]
[1780480321558,56.84,67118.12,46.9,-0.19259,0.00014,9.23144]
[1780480321627,56.84,67118.12,46.9,-0.19259,0.00014,9.23144]
[1780480321971,56.84,67118.12,46.9,-0.19259,0.00014,9.23144]
[1780480322069,56.85,67117.66,46.9,-0.19266,0.00014,9.23356]
[1780480322192,56.85,67117.66,46.9,-0.19266,0.00014,9.23356]
[1780480322262,56.85,67117.66,46.9,-0.19266,0.00014,9.23356]
[1780480322907,56.85,67117.66,46.9,-0.19266,0.00014,9.23356]
[1780480322911,56.85,67117.66,46.9,-0.19266,0.00014,9.23356]
[1780480323433,56.85,67118.3,46.9,-0.19258,0.00014,9.2312]
[1780480323856,56.85,67118.3,46.9,-0.19258,0.00014,9.2312]
[1780480323870,56.85,67127.99,46.9,-0.19121,0.00014,9.1922]
[1780480324338,56.85,67127.99,46.9,-0.19121,0.00014,9.1922]
[1780480324354,56.85,67134.63,46.9,-0.19027,0.00014,9.16531]
[1780480325767,56.85,67134.63,46.9,-0.19027,0.00014,9.16531]
[1780480326408,56.85,67138.74,46.9,-0.1897,0.00014,9.14916]
[1780480326432,56.85,67133.08,46.9,-0.1905,0.00014,9.1721]
[1780480328304,56.89,67131.95,46.9,-0.19082,0.00014,9.18133]
[1780480328459,56.89,67131.95,46.9,-0.19082,0.00014,9.18133]
[1780480328693,56.89,67131.95,46.9,-0.19082,0.00014,9.18133]
[1780480329087,56.91,67139.46,46.9,-0.18983,0.00014,9.15311]
[1780480329203,56.91,67139.46,46.9,-0.18983,0.00014,9.15311]
[1780480329305,56.91,67139.46,46.9,-0.18983,0.00014,9.15311]
[1780480329362,56.91,67139.46,46.9,-0.18983,0.00014,9.15311]
[1780480329447,56.91,67139.46,46.9,-0.18983,0.00014,9.15311]
[1780480329515,56.91,67159.68,46.9,-0.18699,0.00014,9.07109]
[1780480330113,56.91,67159.68,46.9,-0.18699,0.00014,9.07109]
[1780480330143,56.91,67159.68,46.9,-0.18699,0.00014,9.07109]
[1780480330376,56.91,67159.68,46.9,-0.18699,0.00014,9.07109]
[1780480330380,56.91,67159.68,46.9,-0.18699,0.00014,9.07109]
[1780480330576,56.91,67159.68,46.9,-0.18699,0.00014,9.07109]
[1780480330650,56.91,67159.68,46.9,-0.18699,0.00014,9.07109]
[1780480330738,56.91,67159.68,46.9,-0.18699,0.00014,9.07109]
[1780480330945,56.91,67159.68,46.9,-0.18699,0.00014,9.07109]
[1780480330967,56.92,67169.98,46.9,-0.1856,0.00014,9.03057]
[1780480331253,56.92,67169.98,46.9,-0.1856,0.00014,9.03057]
[1780480332736,56.92,67174.51,46.9,-0.18497,0.00014,9.01214]
[1780480332760,56.92,67174.51,46.9,-0.18497,0.00014,9.01214]
[1780480332992,56.92,67174.51,46.9,-0.18497,0.00014,9.01214]
[1780480333938,56.93,67180.81,46.9,-0.18411,0.00014,8.98697]
[1780480338439,56.93,67182.43,46.9,-0.18391,0.00014,8.98114]
[1780480340411,56.93,67187.55,46.9,-0.18321,0.00014,8.96049]
[1780480341276,56.94,67189.21,46.9,-0.183,0.00014,8.95417]
[1780480341718,56.94,67189.21,46.9,-0.183,0.00014,8.95417]
[1780480341990,56.94,67189.21,46.9,-0.183,0.00014,8.95417]
[1780480342024,56.94,67190.89,46.9,-0.18277,0.00014,8.94756]
[1780480342807,56.94,67177.68,46.9,-0.18461,0.00014,9.00163]
[1780480343669,56.94,67177.68,46.9,-0.18461,0.00014,9.00163]
[1780480343703,56.94,67167.72,46.9,-0.186,0.00014,9.04233]
[1780480345725,56.94,67165.55,46.9,-0.18631,0.00014,9.05129]
[1780480346669,56.94,67165.11,46.9,-0.18637,0.00014,9.0532]
[1780480346714,56.94,67165.11,46.9,-0.18637,0.00014,9.0532]
[1780480347933,56.95,67162.7,46.9,-0.18671,0.00014,9.06311]
[1780480349123,56.96,67155.34,46.9,-0.1878,0.00014,9.09466]
[1780480350023,56.96,67149.55,46.9,-0.18861,0.00014,9.11826]
[1780480350560,56.96,67141.55,46.9,-0.18974,0.00014,9.15066]
[1780480352722,56.96,67137.8,46.9,-0.19019,0.00014,9.15998]
[1780480352761,56.96,67134.36,46.9,-0.19068,0.00014,9.17393]
[1780480354685,56.96,67133.36,46.9,-0.19082,0.00014,9.17802]
[1780480354737,56.96,67133.36,46.9,-0.19082,0.00014,9.17802]
[1780480354933,56.96,67131.51,46.9,-0.19108,0.00014,9.18554]
[1780480355146,56.96,67131.51,46.9,-0.19108,0.00014,9.18554]
[1780480355888,56.96,67131.51,46.9,-0.19108,0.00014,9.18554]
[1780480355988,56.96,67136.66,46.9,-0.19036,0.00014,9.16482]
[1780480356439,56.96,67136.66,46.9,-0.19036,0.00014,9.16482]
[1780480356494,56.96,67136.66,46.9,-0.19036,0.00014,9.16482]
[1780480357220,56.96,67141.01,46.9,-0.18975,0.00014,9.14735]
[1780480357375,56.96,67141.01,46.9,-0.18975,0.00014,9.14735]
[1780480357426,56.96,67141.01,46.9,-0.18975,0.00014,9.14735]
[1780480357804,56.96,67141.01,46.9,-0.18975,0.00014,9.14735]
[1780480357845,56.96,67141.01,46.9,-0.18975,0.00014,9.14735]
[1780480358024,56.96,67141.01,46.9,-0.18975,0.00014,9.14735]
[1780480358095,56.96,67141.01,46.9,-0.18975,0.00014,9.14735]
[1780480358054,56.97,67153.84,46.9,-0.18795,0.00014,9.09553]
[1780480358162,56.97,67153.84,46.9,-0.18795,0.00014,9.09553]
[1780480358248,56.97,67153.84,46.9,-0.18795,0.00014,9.09553]
[1780480358709,56.97,67167.91,46.9,-0.18598,0.00014,9.03849]
[1780480360067,56.97,67167.91,46.9,-0.18598,0.00014,9.03849]
[1780480360076,56.97,67167.91,46.9,-0.18598,0.00014,9.03849]
[1780480360088,56.97,67182.64,46.9,-0.18394,0.00014,8.97873]
[1780480360632,56.97,67189.47,46.9,-0.183,0.00014,8.95091]
[1780480362780,56.97,67194.3,46.9,-0.18235,0.00014,8.93179]
[1780480364660,56.98,67201.07,46.9,-0.18144,0.00014,8.90463]
[1780480367576,56.98,67204.25,46.9,-0.18102,0.00014,8.89216]
[1780480368912,56.98,67204.9,46.9,-0.18094,0.00014,8.88977]
[1780480369158,56.98,67204.9,46.9,-0.18094,0.00014,8.88977]
[1780480369093,56.98,67203.73,46.9,-0.18111,0.00014,8.8948]
[1780480370141,56.98,67214.54,46.9,-0.17964,0.00014,8.85081]
[1780480370414,56.98,67214.54,46.9,-0.17964,0.00014,8.85081]
[1780480373584,56.99,67218.92,46.9,-0.17906,0.00014,8.83352]
[1780480373908,56.99,67218.92,46.9,-0.17906,0.00014,8.83352]
[1780480375280,56.99,67218.79,46.9,-0.17909,0.00014,8.83449]
[1780480375703,56.99,67218.79,46.9,-0.17909,0.00014,8.83449]
[1780480376050,56.99,67200.32,46.9,-0.18162,0.00014,8.91008]
[1780480377004,57.0,67189.57,46.9,-0.1831,0.00014,8.95406]
[1780480378877,57.0,67188.15,46.9,-0.1833,0.00014,8.95997]
[1780480378939,57.0,67188.15,46.9,-0.1833,0.00014,8.95997]
[1780480380716,57.0,67184.14,46.9,-0.18387,0.00014,8.9766]
[1780480381775,57.0,67183.69,46.9,-0.18394,0.00014,8.9786]
[1780480381861,57.0,67183.69,46.9,-0.18394,0.00014,8.9786]
[1780480382109,57.0,67183.69,46.9,-0.18394,0.00014,8.9786]
[1780480381952,57.0,67180.76,46.9,-0.18435,0.00014,8.99069]
[1780480382971,57.0,67180.76,46.9,-0.18435,0.00014,8.99069]
[1780480383060,57.0,67173.0,46.9,-0.18543,0.00014,9.0224]
[1780480383192,57.0,67173.0,46.9,-0.18543,0.00014,9.0224]
[1780480383467,57.0,67173.0,46.9,-0.18543,0.00014,9.0224]
[1780480383693,57.0,67173.0,46.9,-0.18543,0.00014,9.0224]
[1780480383758,57.0,67173.0,46.9,-0.18543,0.00014,9.0224]
[1780480384031,57.0,67173.0,46.9,-0.18543,0.00014,9.0224]
[1780480384127,57.01,67163.85,46.9,-0.18671,0.00014,9.05976]
[1780480384971,57.01,67163.85,46.9,-0.18671,0.00014,9.05976]
[1780480385111,57.01,67163.85,46.9,-0.18671,0.00014,9.05976]
[1780480385150,57.01,67163.85,46.9,-0.18671,0.00014,9.05976]
[1780480385100,57.01,67155.28,46.9,-0.18792,0.00014,9.09476]
[1780480386159,57.01,67170.34,46.9,-0.18582,0.00014,9.03383]
[1780480386818,57.01,67177.65,46.9,-0.18481,0.00014,9.00436]
[1780480388762,57.01,67177.94,46.9,-0.18478,0.00014,9.00345]
[1780480388768,57.01,67177.94,46.9,-0.18478,0.00014,9.00345]
[1780480388784,57.01,67177.94,46.9,-0.18478,0.00014,9.00345]
[1780480391157,57.02,67172.98,46.9,-0.1855,0.00014,9.0245]
[1780480393773,57.02,67171.26,46.9,-0.18576,0.00014,9.03205]
[1780480393779,57.02,67171.26,46.9,-0.18576,0.00014,9.03205]
[1780480393989,57.03,67157.78,46.9,-0.18764,0.00014,9.08699]
[1780480394517,57.03,67157.78,46.9,-0.18764,0.00014,9.08699]
[1780480395060,57.03,67151.19,46.9,-0.18858,0.00014,9.11388]
[1780480397062,57.03,67149.99,46.9,-0.18875,0.00014,9.1189]
[1780480398783,57.03,67149.08,46.9,-0.18889,0.00014,9.1229]
[1780480398790,57.03,67149.08,46.9,-0.18889,0.00014,9.1229]
[1780480403496,57.04,67149.96,46.9,-0.18879,0.00014,9.1201]
[1780480403793,57.04,67149.96,46.9,-0.18879,0.00014,9.1201]
[1780480403803,57.04,67149.96,46.9,-0.18879,0.00014,9.1201]
[1780480403937,57.04,67148.85,46.9,-0.18895,0.00014,9.12478]
[1780480407367,57.05,67149.07,46.9,-0.18894,0.00014,9.12447]
[1780480407583,57.05,67149.07,46.9,-0.18894,0.00014,9.12447]
[1780480407730,57.05,67149.07,46.9,-0.18894,0.00014,9.12447]
[1780480408073,57.05,67149.07,46.9,-0.18894,0.00014,9.12447]
[1780480408106,57.05,67142.62,46.9,-0.18985,0.00014,9.15074]
[1780480408393,57.05,67142.62,46.9,-0.18985,0.00014,9.15074]
[1780480408723,57.05,67142.62,46.9,-0.18985,0.00014,9.15074]
[1780480409979,57.06,67131.98,46.9,-0.19142,0.00014,9.19553]
[1780480412359,57.08,67126.71,46.9,-0.19215,0.00014,9.21278]
[1780480412930,57.08,67126.71,46.9,-0.19215,0.00014,9.21278]
[1780480412962,57.08,67126.71,46.9,-0.19215,0.00014,9.21278]
[1780480413333,57.09,67125.8,46.9,-0.19232,0.00014,9.21778]
[1780480413665,57.09,67125.8,46.9,-0.19232,0.00014,9.21778]
[1780480414008,57.11,67119.79,46.9,-0.19324,0.00014,9.24386]
[1780480415658,57.11,67115.74,46.9,-0.19383,0.00014,9.26029]
[1780480416025,57.11,67104.74,46.9,-0.19541,0.00014,9.30457]
[1780480417136,57.11,67098.12,46.9,-0.19636,0.00014,9.33118]
[1780480417933,57.11,67098.12,46.9,-0.19636,0.00014,9.33118]
[1780480417944,57.11,67098.12,46.9,-0.19636,0.00014,9.33118]
[1780480419531,57.11,67097.5,46.9,-0.19645,0.00014,9.33375]
[1780480420064,57.11,67106.08,46.9,-0.19522,0.00014,9.29941]
[1780480421136,57.12,67117.51,46.9,-0.19362,0.00014,9.25438]
[1780480422096,57.12,67117.51,46.9,-0.19362,0.00014,9.25438]
[1780480422950,57.12,67119.89,46.9,-0.19328,0.00014,9.24496]
[1780480422963,57.12,67119.89,46.9,-0.19328,0.00014,9.24496]
[1780480423078,57.12,67105.36,46.9,-0.19536,0.00014,9.30346]
[1780480423266,57.12,67105.36,46.9,-0.19536,0.00014,9.30346]
[1780480427967,57.12,67104.29,46.9,-0.19553,0.00014,9.30813]
[1780480427979,57.12,67104.29,46.9,-0.19553,0.00014,9.30813]
[1780480432985,57.13,67104.71,46.9,-0.19549,0.00014,9.30687]
[1780480433000,57.13,67104.71,46.9,-0.19549,0.00014,9.30687]
[1780480434083,57.13,67106.08,46.9,-0.19529,0.00014,9.30147]
[1780480434156,57.13,67095.51,46.9,-0.19681,0.00014,9.34389]
[1780480435163,57.13,67086.11,46.9,-0.19817,0.00014,9.38159]
[1780480439086,57.13,67089.01,46.9,-0.19776,0.00014,9.37024]
[1780480439097,57.13,67089.01,46.9,-0.19776,0.00014,9.37024]
[1780480441205,57.14,67081.84,46.9,-0.19881,0.00014,9.39913]
[1780480441476,57.14,67081.84,46.9,-0.19881,0.00014,9.39913]
[1780480441537,57.14,67081.84,46.9,-0.19881,0.00014,9.39913]
[1780480442461,57.14,67077.41,46.9,-0.19946,0.00015,9.41691]
[1780480443095,57.14,67077.41,46.9,-0.19946,0.00015,9.41691]
[1780480444104,57.14,67076.6,46.9,-0.19958,0.00015,9.42024]
[1780480444117,57.14,67076.6,46.9,-0.19958,0.00015,9.42024]
[1780480447209,57.14,67076.5,46.9,-0.1996,0.00015,9.42082]
[1780480447293,57.14,67076.53,46.9,-0.1996,0.00015,9.42088]
[1780480447727,57.14,67076.53,46.9,-0.1996,0.00015,9.42088]
[1780480449095,57.14,67086.52,46.9,-0.19816,0.00014,9.38111]
[1780480449956,57.14,67086.52,46.9,-0.19816,0.00014,9.38111]
[1780480450057,57.14,67092.26,46.9,-0.19733,0.00014,9.35823]
[1780480452189,57.14,67087.01,46.9,-0.19809,0.00014,9.3794]
[1780480453487,57.14,67084.5,46.9,-0.19846,0.00014,9.3895]
[1780480455096,57.14,67081.44,46.9,-0.1989,0.00014,9.40171]
[1780480456255,57.15,67076.65,46.9,-0.19961,0.00015,9.4211]
[1780480458491,57.15,67076.56,46.9,-0.19963,0.00015,9.42162]
[1780480458500,57.15,67076.56,46.9,-0.19963,0.00015,9.42162]
[1780480458502,57.15,67076.56,46.9,-0.19963,0.00015,9.42162]
[1780480458578,57.15,67076.56,46.9,-0.19963,0.00015,9.42162]
[1780480459552,57.15,67079.57,46.9,-0.19919,0.00015,9.40962]
[1780480461199,57.15,67081.23,46.9,-0.19895,0.00014,9.40304]
[1780480461378,57.15,67085.66,46.9,-0.19831,0.00014,9.38542]
[1780480461435,57.15,67085.66,46.9,-0.19831,0.00014,9.38542]
[1780480461561,57.15,67085.66,46.9,-0.19831,0.00014,9.38542]
[1780480461893,57.15,67085.66,46.9,-0.19831,0.00014,9.38542]
[1780480463603,57.15,67083.98,46.9,-0.19856,0.00014,9.39228]
[1780480463628,57.15,67083.98,46.9,-0.19856,0.00014,9.39228]
[1780480464674,57.15,67080.6,46.9,-0.19905,0.00014,9.40586]
[1780480464741,57.15,67074.36,46.9,-0.19996,0.00015,9.43073]
[1780480466609,57.15,67073.99,46.9,-0.20001,0.00015,9.43223]
[1780480467197,57.15,67073.99,46.9,-0.20001,0.00015,9.43223]
[1780480467788,57.15,67071.4,46.9,-0.20039,0.00015,9.44261]
[1780480468271,57.15,67070.46,46.9,-0.20053,0.00015,9.44641]
[1780480468991,57.15,67070.46,46.9,-0.20053,0.00015,9.44641]
[1780480469678,57.15,67071.55,46.9,-0.20038,0.00015,9.44219]
[1780480469689,57.15,67071.55,46.9,-0.20038,0.00015,9.44219]
[1780480471301,57.15,67072.68,46.9,-0.20013,0.00015,9.43183]
[1780480471372,57.15,67072.68,46.9,-0.20013,0.00015,9.43183]
[1780480471811,57.15,67072.68,46.9,-0.20013,0.00015,9.43183]
[1780480471984,57.15,67072.68,46.9,-0.20013,0.00015,9.43183]
[1780480472190,57.16,67062.88,46.9,-0.20156,0.00015,9.47084]
[1780480472273,57.16,67062.88,46.9,-0.20156,0.00015,9.47084]
[1780480472913,57.16,67062.88,46.9,-0.20156,0.00015,9.47084]
[1780480472933,57.16,67062.88,46.9,-0.20156,0.00015,9.47084]
[1780480473022,57.15,67050.76,46.9,-0.20334,0.00015,9.51891]
[1780480473889,57.15,67042.73,46.9,-0.20452,0.00015,9.5507]
[1780480476156,57.15,67039.15,46.9,-0.20505,0.00015,9.56484]
[1780480477297,57.15,67045.56,46.9,-0.2041,0.00015,9.53943]
[1780480477519,57.15,67045.56,46.9,-0.2041,0.00015,9.53943]
[1780480479072,57.15,67048.22,46.9,-0.20371,0.00015,9.52888]
[1780480479136,57.15,67048.22,46.9,-0.20371,0.00015,9.52888]
[1780480481504,57.15,67054.75,46.9,-0.20275,0.00015,9.50296]
[1780480481785,57.15,67054.75,46.9,-0.20275,0.00015,9.50296]
[1780480482258,57.15,67054.75,46.9,-0.20275,0.00015,9.50296]
[1780480483667,57.15,67056.3,46.9,-0.20252,0.00015,9.49681]
[1780480483672,57.15,67056.3,46.9,-0.20252,0.00015,9.49681]
[1780480483732,57.15,67056.3,46.9,-0.20252,0.00015,9.49681]
[1780480484107,57.15,67056.3,46.9,-0.20252,0.00015,9.49681]
[1780480484188,57.15,67056.3,46.9,-0.20252,0.00015,9.49681]
[1780480484194,57.15,67056.98,46.9,-0.20242,0.00015,9.49413]
[1780480484508,57.15,67051.0,46.9,-0.2033,0.00015,9.51785]
[1780480486145,57.16,67046.26,46.9,-0.204,0.00015,9.53674]
[1780480492083,57.16,67044.68,46.9,-0.20424,0.00015,9.54321]
[1780480497004,57.16,67045.42,46.9,-0.20414,0.00015,9.54046]
[1780480498211,57.16,67040.14,46.9,-0.20492,0.00015,9.5614]
[1780480498730,57.16,67035.34,46.9,-0.20563,0.00015,9.58036]
[1780480499590,57.16,67035.34,46.9,-0.20563,0.00015,9.58036]
[1780480502177,57.16,67035.71,46.9,-0.20557,0.00015,9.57884]
[1780480502308,57.16,67034.97,46.9,-0.20568,0.00015,9.58174]
[1780480502441,57.16,67034.97,46.9,-0.20568,0.00015,9.58174]
[1780480503216,57.16,67040.46,46.9,-0.20487,0.00015,9.56006]
[1780480503681,57.16,67040.46,46.9,-0.20487,0.00015,9.56006]
[1780480503733,57.16,67040.46,46.9,-0.20487,0.00015,9.56006]
[1780480504357,57.16,67042.12,46.9,-0.20462,0.00015,9.55351]
[1780480504437,57.16,67042.12,46.9,-0.20462,0.00015,9.55351]
[1780480504627,57.16,67042.12,46.9,-0.20462,0.00015,9.55351]
[1780480505592,57.16,67044.78,46.9,-0.20423,0.00015,9.54299]
[1780480507405,57.16,67050.91,46.9,-0.20333,0.00015,9.51869]
[1780480509556,57.16,67056.28,46.9,-0.20254,0.00015,9.49736]
[1780480510244,57.16,67057.75,46.9,-0.20232,0.00015,9.49151]
[1780480511698,57.16,67062.68,46.9,-0.2016,0.00015,9.47191]
[1780480512550,57.16,67062.68,46.9,-0.2016,0.00015,9.47191]
[1780480512710,57.16,67062.68,46.9,-0.2016,0.00015,9.47191]
[1780480514321,57.16,67069.46,46.9,-0.20061,0.00015,9.44491]
[1780480520761,57.16,67072.05,46.9,-0.20023,0.00015,9.43467]
[1780480525119,57.16,67070.42,46.9,-0.20047,0.00015,9.44122]
[1780480525366,57.16,67069.21,46.9,-0.20065,0.00015,9.44605]
[1780480525373,57.16,67069.21,46.9,-0.20065,0.00015,9.44605]
[1780480525796,57.16,67066.61,46.9,-0.20103,0.00015,9.45639]
[1780480530215,57.16,67061.81,46.9,-0.20174,0.00015,9.47576]
[1780480533852,57.16,67056.02,46.9,-0.20251,0.00015,9.49288]
[1780480538887,57.16,67057.61,46.9,-0.20228,0.00015,9.48672]
[1780480540669,57.16,67057.34,46.9,-0.20232,0.00015,9.48782]
[1780480540681,57.16,67057.34,46.9,-0.20232,0.00015,9.48782]
[1780480542714,57.16,67053.35,46.9,-0.20291,0.00015,9.50368]
[1780480543921,57.16,67046.67,46.9,-0.20389,0.00015,9.53015]
[1780480546213,57.16,67044.94,46.9,-0.20414,0.00015,9.53697]
[1780480548409,57.16,67041.04,46.9,-0.20471,0.00015,9.55227]
[1780480548961,57.16,67045.97,46.9,-0.20398,0.00015,9.53271]
[1780480549791,57.16,67045.97,46.9,-0.20398,0.00015,9.53271]
[1780480549843,57.16,67045.97,46.9,-0.20398,0.00015,9.53271]
[1780480550121,57.16,67050.6,46.9,-0.2033,0.00015,9.51434]
[1780480551039,57.16,67050.6,46.9,-0.2033,0.00015,9.51434]
[1780480553278,57.16,67047.93,46.9,-0.2037,0.00015,9.52502]
[1780480553288,57.16,67047.93,46.9,-0.2037,0.00015,9.52502]
[1780480553996,57.16,67055.55,46.9,-0.20258,0.00015,9.49486]
[1780480556912,57.16,67060.05,46.9,-0.20192,0.00015,9.47705]
[1780480557128,57.16,67065.08,46.9,-0.20119,0.00015,9.45711]
[1780480561200,57.16,67061.17,46.9,-0.20176,0.00015,9.47269]
[1780480561248,57.16,67069.97,46.9,-0.20048,0.00015,9.43771]
[1780480561384,57.16,67069.97,46.9,-0.20048,0.00015,9.43771]
[1780480562220,57.16,67069.97,46.9,-0.20048,0.00015,9.43771]
[1780480562358,57.16,67076.76,46.9,-0.19949,0.00015,9.41071]
[1780480566271,57.17,67068.37,46.9,-0.20072,0.00015,9.44434]
[1780480572124,57.17,67072.23,46.9,-0.20016,0.00015,9.42914]
[1780480577159,57.17,67071.55,46.9,-0.20027,0.00015,9.43202]
[1780480580217,57.17,67074.47,46.9,-0.19985,0.00015,9.42046]
[1780480580237,57.17,67074.47,46.9,-0.19985,0.00015,9.42046]
[1780480580371,57.17,67076.19,46.9,-0.1996,0.00015,9.41366]
[1780480580474,57.17,67076.19,46.9,-0.1996,0.00015,9.41366]
[1780480580724,57.17,67076.19,46.9,-0.1996,0.00015,9.41366]
[1780480580816,57.17,67076.19,46.9,-0.1996,0.00015,9.41366]
[1780480581193,57.17,67087.16,46.9,-0.19801,0.00014,9.36994]
[1780480586226,57.17,67089.37,46.9,-0.19769,0.00014,9.36125]
[1780480588366,57.17,67089.64,46.9,-0.19766,0.00014,9.3602]
[1780480588369,57.17,67089.64,46.9,-0.19766,0.00014,9.3602]
[1780480589247,57.17,67096.72,46.9,-0.19664,0.00014,9.33197]
[1780480590404,57.17,67099.48,46.9,-0.19624,0.00014,9.32099]
[1780480591262,57.17,67090.9,46.9,-0.1974,0.00014,9.34936]
[1780480592269,57.17,67083.62,46.9,-0.19845,0.00014,9.37846]
[1780480593276,57.17,67089.45,46.9,-0.19761,0.00014,9.35519]
[1780480595290,57.18,67096.43,46.9,-0.1966,0.00014,9.32739]
[1780480596297,57.18,67090.65,46.9,-0.19744,0.00014,9.35056]
[1780480597094,57.18,67090.65,46.9,-0.19744,0.00014,9.35056]
[1780480598820,57.18,67085.8,46.9,-0.19814,0.00014,9.37004]
[1780480599132,57.18,67085.8,46.9,-0.19814,0.00014,9.37004]
[1780480604353,57.18,67089.41,46.9,-0.19763,0.00014,9.35584]
[1780480606135,57.18,67089.15,46.9,-0.19767,0.00014,9.35691]
[1780480606659,57.18,67088.28,46.9,-0.19779,0.00014,9.36042]
[1780480606682,57.18,67088.28,46.9,-0.19779,0.00014,9.36042]
[1780480607359,57.18,67088.28,46.9,-0.19779,0.00014,9.36042]
[1780480607374,57.18,67079.83,46.9,-0.19902,0.00015,9.39423]
[1780480607415,57.18,67079.83,46.9,-0.19902,0.00015,9.39423]
[1780480607483,57.18,67079.83,46.9,-0.19902,0.00015,9.39423]
[1780480608381,57.18,67071.17,46.9,-0.20028,0.00015,9.42878]
[1780480608511,57.18,67071.17,46.9,-0.20028,0.00015,9.42878]
[1780480609527,57.18,67066.97,46.9,-0.2009,0.00015,9.44555]
[1780480613522,57.18,67063.57,46.9,-0.2014,0.00015,9.45916]
[1780480613543,57.18,67063.57,46.9,-0.2014,0.00015,9.45916]
[1780480614418,57.18,67063.57,46.9,-0.2014,0.00015,9.45916]
[1780480614440,57.18,67063.57,46.9,-0.2014,0.00015,9.45919]
[1780480615191,57.18,67063.28,46.9,-0.20144,0.00015,9.46041]
[1780480616902,57.18,67061.12,46.9,-0.20176,0.00015,9.46899]
[1780480622484,57.19,67059.69,46.9,-0.20198,0.00015,9.47486]
[1780480627205,57.19,67059.64,46.9,-0.20198,0.00015,9.47513]
[1780480627350,57.19,67059.64,46.9,-0.20198,0.00015,9.47513]
[1780480627388,57.19,67060.23,46.9,-0.2019,0.00015,9.47284]
[1780480627437,57.19,67060.23,46.9,-0.2019,0.00015,9.47284]
[1780480627875,57.19,67066.51,46.9,-0.20098,0.00015,9.4479]
[1780480629691,57.19,67072.59,46.9,-0.2001,0.00015,9.42393]
[1780480630900,57.19,67072.59,46.9,-0.2001,0.00015,9.42393]
[1780480630908,57.19,67072.59,46.9,-0.2001,0.00015,9.42393]
[1780480631211,57.19,67072.59,46.9,-0.2001,0.00015,9.42393]
[1780480631349,57.19,67073.34,46.9,-0.2,0.00015,9.4212]
[1780480631910,57.19,67073.34,46.9,-0.2,0.00015,9.4212]
[1780480632191,57.19,67080.08,46.9,-0.19903,0.00015,9.39445]
[1780480633412,57.19,67085.11,46.9,-0.1983,0.00014,9.37451]
[1780480635738,57.19,67084.89,46.9,-0.19834,0.00014,9.37561]
[1780480635768,57.19,67087.41,46.9,-0.19798,0.00014,9.36556]
[1780480636604,57.19,67087.41,46.9,-0.19798,0.00014,9.36556]
[1780480637357,57.19,67087.41,46.9,-0.19798,0.00014,9.36556]
[1780480638381,57.2,67096.31,46.9,-0.1967,0.00014,9.33018]
[1780480639512,57.2,67097.88,46.9,-0.19648,0.00014,9.324]
[1780480639970,57.2,67097.88,46.9,-0.19648,0.00014,9.324]
[1780480642279,57.2,67090.35,46.9,-0.19757,0.00014,9.3543]
[1780480647660,57.2,67091.07,46.9,-0.19748,0.00014,9.35167]
[1780480648989,57.2,67091.07,46.9,-0.19748,0.00014,9.35167]
[1780480649398,57.2,67091.07,46.9,-0.19748,0.00014,9.35167]
[1780480649528,57.2,67089.41,46.9,-0.19772,0.00014,9.35839]
[1780480652045,57.2,67084.88,46.9,-0.19838,0.00014,9.37655]
[1780480655028,57.2,67084.86,46.9,-0.1983,0.00014,9.37084]
[1780480656225,57.21,67085.45,46.9,-0.19822,0.00014,9.36864]
[1780480661207,57.21,67086.41,46.9,-0.1981,0.00014,9.36522]
[1780480662506,57.21,67086.65,46.9,-0.19807,0.00014,9.36443]
[1780480663683,57.21,67084.71,46.9,-0.19835,0.00014,9.37216]
[1780480663806,57.21,67084.71,46.9,-0.19835,0.00014,9.37216]
[1780480667287,57.21,67083.54,46.9,-0.19852,0.00014,9.37704]
[1780480671700,57.21,67083.01,46.9,-0.19861,0.00014,9.37947]
[1780480677226,57.22,67083.08,46.9,-0.19861,0.00014,9.3795]
[1780480681751,57.22,67083.53,46.9,-0.19855,0.00014,9.37789]
[1780480681852,57.22,67083.53,46.9,-0.19856,0.00014,9.37807]
[1780480686935,57.22,67083.12,46.9,-0.19863,0.00014,9.38008]
[1780480691217,57.23,67083.24,46.9,-0.19862,0.00014,9.37982]
[1780480697466,57.23,67082.59,46.9,-0.19873,0.00014,9.38283]
[1780480703158,57.23,67082.31,46.9,-0.19879,0.00014,9.38433]
[1780480706192,57.24,67077.14,46.9,-0.19954,0.00015,9.40514]
[1780480711103,57.24,67080.85,46.9,-0.19893,0.00014,9.38463]
[1780480713793,57.24,67077.35,46.9,-0.19944,0.00015,9.39867]
[1780480713816,57.24,67077.35,46.9,-0.19944,0.00015,9.39867]
[1780480713962,57.24,67077.35,46.9,-0.19944,0.00015,9.39867]
[1780480714078,57.24,67077.35,46.9,-0.19944,0.00015,9.39867]
[1780480714394,57.24,67070.32,46.9,-0.20046,0.00015,9.42663]
[1780480715227,57.24,67063.27,46.9,-0.2015,0.00015,9.45477]
[1780480719162,57.24,67055.12,46.9,-0.2027,0.00015,9.48724]
[1780480719742,57.24,67055.12,46.9,-0.2027,0.00015,9.48724]
[1780480721820,57.24,67054.22,46.9,-0.20283,0.00015,9.49081]
[1780480726984,57.24,67051.51,46.9,-0.20323,0.00015,9.50159]
[1780480727676,57.24,67049.26,46.9,-0.20356,0.00015,9.51048]
[1780480728135,57.24,67049.26,46.9,-0.20356,0.00015,9.51048]
[1780480728501,57.24,67043.73,46.9,-0.20437,0.00015,9.53232]
[1780480728804,57.24,67043.73,46.9,-0.20437,0.00015,9.53232]
[1780480729605,57.24,67041.79,46.9,-0.20466,0.00015,9.53995]
[1780480729697,57.24,67041.79,46.9,-0.20466,0.00015,9.53995]
[1780480729774,57.24,67041.79,46.9,-0.20466,0.00015,9.53995]
[1780480730464,57.24,67035.12,46.9,-0.20564,0.00015,9.56634]
[1780480731676,57.24,67030.98,46.9,-0.20626,0.00015,9.58269]
[1780480733184,57.24,67030.54,46.9,-0.20632,0.00015,9.58444]
[1780480733260,57.24,67026.4,46.9,-0.20694,0.00015,9.60076]
[1780480734267,57.24,67021.25,46.9,-0.20771,0.00015,9.62102]
[1780480734945,57.24,67021.25,46.9,-0.20771,0.00015,9.62102]
[1780480735036,57.24,67021.25,46.9,-0.20771,0.00015,9.62102]
[1780480735379,57.24,67021.25,46.9,-0.20771,0.00015,9.62102]
[1780480735548,57.24,67021.25,46.9,-0.20771,0.00015,9.62102]
[1780480735897,57.24,67017.52,46.9,-0.20826,0.00015,9.63566]
[1780480736281,57.24,67014.81,46.9,-0.20867,0.00015,9.64634]
[1780480738725,57.24,67012.48,46.9,-0.20902,0.00015,9.65553]
[1780480739392,57.24,67012.48,46.9,-0.20902,0.00015,9.65553]
[1780480745344,57.24,67010.26,46.9,-0.20935,0.00015,9.6643]
[1780480748692,57.24,67013.48,46.9,-0.20887,0.00015,9.65172]
[1780480749744,57.24,67013.45,46.9,-0.20888,0.00015,9.65186]
[1780480750396,57.24,67013.45,46.9,-0.20888,0.00015,9.65186]
[1780480750448,57.24,67013.45,46.9,-0.20888,0.00015,9.65186]
[1780480750497,57.24,67013.45,46.9,-0.20888,0.00015,9.65186]
[1780480750549,57.24,67013.45,46.9,-0.20888,0.00015,9.65186]
[1780480751282,57.24,67013.41,46.9,-0.20888,0.00015,9.65205]
[1780480752373,57.24,67016.73,46.9,-0.20839,0.00015,9.63904]
[1780480752415,57.24,67016.73,46.9,-0.20839,0.00015,9.63904]
[1780480753557,57.25,67019.18,46.9,-0.20803,0.00015,9.62946]
[1780480754091,57.25,67021.58,46.9,-0.20767,0.00015,9.62009]
[1780480756114,57.25,67023.63,46.9,-0.20737,0.00015,9.61216]
[1780480756832,57.25,67022.87,46.9,-0.20749,0.00015,9.61523]
[1780480757165,57.25,67022.87,46.9,-0.20749,0.00015,9.61523]
[1780480757289,57.25,67022.87,46.9,-0.20749,0.00015,9.61523]
[1780480757428,57.25,67016.69,46.9,-0.20841,0.00015,9.63958]
[1780480759341,57.25,67013.1,46.9,-0.20895,0.00015,9.6537]
[1780480762296,57.25,67013.51,46.9,-0.20889,0.00015,9.65217]
[1780480762342,57.25,67013.51,46.9,-0.20889,0.00015,9.65217]
[1780480762419,57.25,67013.51,46.9,-0.20889,0.00015,9.65217]
[1780480762465,57.25,67009.76,46.9,-0.20945,0.00015,9.6669]
[1780480763587,57.25,67003.86,46.9,-0.21033,0.00015,9.69003]
[1780480768831,57.25,67003.11,46.9,-0.21044,0.00015,9.69289]
[1780480773864,57.25,67004.27,46.9,-0.21018,0.00015,9.68238]
[1780480780172,57.25,67004.29,46.9,-0.21018,0.00015,9.68234]
[1780480781724,57.25,67004.55,46.9,-0.21014,0.00015,9.68134]
[1780480786080,57.25,67006.41,46.9,-0.20987,0.00015,9.67407]
[1780480790658,57.25,67001.77,46.9,-0.21056,0.00015,9.69228]
[1780480792443,57.25,67001.77,46.9,-0.21056,0.00015,9.69228]
[1780480793104,57.25,67000.2,46.9,-0.2108,0.00015,9.6984]
[1780480793602,57.25,67000.02,46.9,-0.21083,0.00015,9.69913]
[1780480793642,57.25,67000.02,46.9,-0.21083,0.00015,9.69913]
[1780480793757,57.25,67000.02,46.9,-0.21083,0.00015,9.69913]
[1780480794155,57.25,67000.02,46.9,-0.21083,0.00015,9.69913]
[1780480794305,57.25,66991.32,46.9,-0.21214,0.00015,9.73312]
[1780480795015,57.25,66991.32,46.9,-0.21214,0.00015,9.73312]
[1780480795567,57.25,66985.57,46.9,-0.21301,0.00015,9.75551]
[1780480796535,57.25,66981.06,46.9,-0.21369,0.00015,9.77309]
[1780480801766,57.25,66980.14,46.9,-0.21383,0.00015,9.77671]
[1780480802127,57.25,66980.14,46.9,-0.21383,0.00015,9.77671]
[1780480802465,57.25,66980.14,46.9,-0.21383,0.00015,9.77671]
[1780480803071,57.25,66980.68,46.9,-0.21375,0.00015,9.77465]
[1780480804791,57.25,66986.99,46.9,-0.2128,0.00015,9.75011]
[1780480805622,57.25,66986.99,46.9,-0.2128,0.00015,9.75011]
[1780480805669,57.25,66995.9,46.9,-0.21145,0.00015,9.71534]
[1780480806173,57.25,66995.9,46.9,-0.21145,0.00015,9.71534]
[1780480806228,57.25,66995.9,46.9,-0.21145,0.00015,9.71534]
[1780480806309,57.25,66995.9,46.9,-0.21145,0.00015,9.71534]
[1780480806470,57.25,67002.31,46.9,-0.21049,0.00015,9.69029]
[1780480807095,57.25,67002.31,46.9,-0.21049,0.00015,9.69029]
[1780480807409,57.25,67002.31,46.9,-0.21049,0.00015,9.69029]
[1780480808086,57.25,67001.9,46.9,-0.21055,0.00015,9.69198]
[1780480808105,57.25,67001.9,46.9,-0.21055,0.00015,9.69198]
[1780480808995,57.25,66999.16,46.9,-0.21097,0.00015,9.70275]
[1780480809026,57.25,66999.16,46.9,-0.21097,0.00015,9.70275]
[1780480809038,57.25,66999.16,46.9,-0.21097,0.00015,9.70275]
[1780480809062,57.25,66999.16,46.9,-0.21097,0.00015,9.70275]
[1780480809671,57.25,67002.39,46.9,-0.21048,0.00015,9.69017]
[1780480810313,57.25,67008.59,46.9,-0.20955,0.00015,9.66589]
[1780480811325,57.25,67013.67,46.9,-0.20879,0.00015,9.64599]
[1780480816575,57.26,67015.71,46.9,-0.2085,0.00015,9.63818]
[1780480816604,57.26,67015.71,46.9,-0.2085,0.00015,9.63818]
[1780480816626,57.26,67015.71,46.9,-0.2085,0.00015,9.63818]
[1780480816619,57.26,67016.52,46.9,-0.20838,0.00015,9.63505]
[1780480817062,57.26,67016.52,46.9,-0.20838,0.00015,9.63505]
[1780480817700,57.26,67020.41,46.9,-0.2078,0.00015,9.61982]
[1780480817748,57.26,67020.41,46.9,-0.2078,0.00015,9.61982]
[1780480818020,57.26,67020.41,46.9,-0.2078,0.00015,9.61982]
[1780480819045,57.26,67023.2,46.9,-0.20739,0.00015,9.60892]
[1780480821024,57.26,67024.3,46.9,-0.20723,0.00015,9.60467]
[1780480821548,57.26,67024.3,46.9,-0.20723,0.00015,9.60467]
[1780480821565,57.26,67024.3,46.9,-0.20723,0.00015,9.60467]
[1780480821582,57.26,67024.3,46.9,-0.20723,0.00015,9.60467]
[1780480822729,57.26,67021.3,46.9,-0.20768,0.00015,9.61663]
[1780480824040,57.26,67018.33,46.9,-0.20813,0.00015,9.62844]
[1780480824109,57.26,67018.33,46.9,-0.20813,0.00015,9.62844]
[1780480825768,57.26,67015.68,46.9,-0.20852,0.00015,9.63889]
[1780480826524,57.26,67015.68,46.9,-0.20852,0.00015,9.63889]
[1780480826536,57.26,67015.68,46.9,-0.20852,0.00015,9.63889]
[1780480826574,57.26,67015.68,46.9,-0.20852,0.00015,9.63889]
[1780480826667,57.26,67015.19,46.9,-0.2086,0.00015,9.6409]
[1780480826941,57.26,67010.58,46.9,-0.20929,0.00015,9.65907]
[1780480828451,57.26,67010.58,46.9,-0.20929,0.00015,9.65907]
[1780480828495,57.26,67010.58,46.9,-0.20929,0.00015,9.65907]
[1780480828603,57.26,67008.88,46.9,-0.20955,0.00015,9.66581]
[1780480828866,57.26,67008.88,46.9,-0.20955,0.00015,9.66581]
[1780480828911,57.26,67008.88,46.9,-0.20955,0.00015,9.66581]
[1780480829265,57.26,67008.88,46.9,-0.20955,0.00015,9.66581]
[1780480829691,57.26,66994.48,46.9,-0.21171,0.00015,9.72219]
[1780480834153,57.26,66993.62,46.9,-0.21176,0.00015,9.71964]
[1780480839743,57.27,66994.73,46.9,-0.2116,0.00015,9.71542]
[1780480840281,57.27,66994.73,46.9,-0.2116,0.00015,9.71542]
[1780480840370,57.27,66994.73,46.9,-0.2116,0.00015,9.71542]
[1780480841025,57.27,66994.66,46.9,-0.21161,0.00015,9.71571]
[1780480841538,57.27,66987.05,46.9,-0.21276,0.00015,9.74541]
[1780480842025,57.27,66977.8,46.9,-0.21416,0.00015,9.78138]
[1780480844272,57.26,66977.93,46.9,-0.21412,0.00015,9.78029]
[1780480844324,57.26,66977.93,46.9,-0.21412,0.00015,9.78029]
[1780480844705,57.26,66977.93,46.9,-0.21412,0.00015,9.78029]
[1780480844965,57.25,66977.31,46.9,-0.21419,0.00015,9.78212]
[1780480846150,57.26,66976.19,46.9,-0.21436,0.00015,9.7866]
[1780480846169,57.26,66971.25,46.9,-0.21512,0.00015,9.80585]
[1780480846757,57.26,66971.25,46.9,-0.21512,0.00015,9.80585]
[1780480850487,57.25,66974.65,46.9,-0.21459,0.00015,9.7924]
[1780480854216,57.25,66976.11,46.9,-0.21437,0.00015,9.78672]
[1780480854387,57.25,66976.11,46.9,-0.21437,0.00015,9.78672]
[1780480855116,57.25,66982.5,46.9,-0.2134,0.00015,9.76187]
[1780480856732,57.25,66987.23,46.9,-0.21268,0.00015,9.74348]
[1780480858307,57.25,66987.24,46.9,-0.21269,0.00015,9.7435]
[1780480860849,57.26,66989.95,46.9,-0.21228,0.00015,9.73311]
[1780480861381,57.26,66987.01,46.9,-0.21273,0.00015,9.74463]
[1780480864568,57.26,66983.48,46.9,-0.21327,0.00015,9.75848]
[1780480866775,57.26,66980.08,46.9,-0.21379,0.00015,9.77181]
[1780480869322,57.26,66975.53,46.9,-0.21448,0.00015,9.78954]
[1780480875445,57.26,66976.27,46.9,-0.21437,0.00015,9.78674]
[1780480875799,57.26,66975.8,46.9,-0.21444,0.00015,9.78858]
[1780480876042,57.26,66975.8,46.9,-0.21444,0.00015,9.78858]
[1780480876669,57.26,66975.8,46.9,-0.21444,0.00015,9.78858]
[1780480876742,57.26,66982.93,46.9,-0.21336,0.00015,9.76087]
[1780480877090,57.26,66982.93,46.9,-0.21336,0.00015,9.76087]
[1780480877356,57.26,66982.93,46.9,-0.21336,0.00015,9.76087]
[1780480877694,57.26,66996.74,46.9,-0.21127,0.00015,9.70702]
[1780480878107,57.26,66996.74,46.9,-0.21127,0.00015,9.70702]
[1780480878209,57.26,66996.74,46.9,-0.21127,0.00015,9.70702]
[1780480878404,57.26,66996.74,46.9,-0.21127,0.00015,9.70702]
[1780480878656,57.26,67003.51,46.9,-0.21026,0.00015,9.68061]
[1780480879028,57.26,67003.51,46.9,-0.21026,0.00015,9.68061]
[1780480879437,57.26,67011.39,46.9,-0.20908,0.00015,9.64974]
[1780480882636,57.26,67012.14,46.9,-0.20897,0.00015,9.64686]
[1780480884482,57.26,67015.19,46.9,-0.20851,0.00015,9.63489]
[1780480885282,57.26,67017.8,46.9,-0.20812,0.00015,9.62463]
[1780480885330,57.26,67017.8,46.9,-0.20812,0.00015,9.62463]
[1780480885733,57.26,67020.71,46.9,-0.20769,0.00015,9.61326]
[1780480885964,57.26,67020.71,46.9,-0.20769,0.00015,9.61326]
[1780480886575,57.26,67030.42,46.9,-0.20625,0.00015,9.57506]
[1780480886931,57.26,67030.42,46.9,-0.20625,0.00015,9.57506]
[1780480891962,57.26,67034.75,46.9,-0.20553,0.00015,9.55231]
[1780480892776,57.27,67037.04,46.9,-0.2052,0.00015,9.54335]
[1780480893433,57.27,67037.04,46.9,-0.2052,0.00015,9.54335]
[1780480893534,57.27,67044.48,46.9,-0.2041,0.00015,9.51402]
[1780480894641,57.27,67044.48,46.9,-0.2041,0.00015,9.51402]
[1780480895973,57.27,67049.48,46.9,-0.20337,0.00015,9.49438]
[1780480901071,57.27,67051.62,46.9,-0.20306,0.00015,9.48624]
[1780480901753,57.27,67051.62,46.9,-0.20306,0.00015,9.48624]
[1780480901856,57.27,67050.69,46.9,-0.2032,0.00015,9.48995]
[1780480902654,57.27,67050.69,46.9,-0.2032,0.00015,9.48995]
[1780480902753,57.27,67049.57,46.9,-0.20337,0.00015,9.49453]
[1780480908143,57.28,67050.33,46.9,-0.20328,0.00015,9.49221]
[1780480908749,57.28,67050.33,46.9,-0.20328,0.00015,9.49221]
[1780480908755,57.28,67050.33,46.9,-0.20328,0.00015,9.49221]
[1780480909507,57.28,67054.11,46.9,-0.20273,0.00015,9.47741]
[1780480910002,57.28,67054.11,46.9,-0.20273,0.00015,9.47741]
[1780480910233,57.28,67054.11,46.9,-0.20273,0.00015,9.47741]
[1780480910258,57.28,67054.11,46.9,-0.20273,0.00015,9.47741]
[1780480910333,57.28,67054.11,46.9,-0.20273,0.00015,9.47741]
[1780480910440,57.28,67054.11,46.9,-0.20273,0.00015,9.47741]
[1780480910769,57.28,67049.41,46.9,-0.20343,0.00015,9.49604]
[1780480910872,57.28,67049.41,46.9,-0.20343,0.00015,9.49604]
[1780480911658,57.28,67049.41,46.9,-0.20343,0.00015,9.49604]
[1780480911733,57.28,67049.41,46.9,-0.20343,0.00015,9.49604]
[1780480911756,57.28,67049.41,46.9,-0.20343,0.00015,9.49604]
[1780480911781,57.28,67049.41,46.9,-0.20343,0.00015,9.49604]
[1780480911778,57.28,67040.56,46.9,-0.20474,0.00015,9.53113]
[1780480912099,57.28,67040.56,46.9,-0.20474,0.00015,9.53113]
[1780480912775,57.28,67029.84,46.9,-0.20633,0.00015,9.5735]
[1780480917839,57.28,67028.4,46.9,-0.20655,0.00015,9.57948]
[1780480922019,57.29,67028.62,46.9,-0.20653,0.00015,9.57886]
[1780480922175,57.29,67028.62,46.9,-0.20653,0.00015,9.57886]
[1780480922601,57.29,67035.46,46.9,-0.20552,0.00015,9.55199]
[1780480923576,57.29,67035.46,46.9,-0.20552,0.00015,9.55199]
[1780480923608,57.29,67039.99,46.9,-0.20485,0.00015,9.53423]
[1780480923914,57.29,67039.99,46.9,-0.20485,0.00015,9.53423]
[1780480923971,57.29,67039.99,46.9,-0.20485,0.00015,9.53423]
[1780480924635,57.29,67039.99,46.9,-0.20485,0.00015,9.53423]
[1780480927339,57.29,67040.49,46.9,-0.20479,0.00015,9.53259]
[1780480929164,57.29,67043.07,46.9,-0.20442,0.00015,9.52265]
[1780480931562,57.3,67044.74,46.9,-0.20418,0.00015,9.51633]
[1780480934452,57.3,67044.86,46.9,-0.20418,0.00015,9.51621]
[1780480939722,57.31,67048.42,46.9,-0.20368,0.00015,9.50285]
[1780480940059,57.31,67048.42,46.9,-0.20368,0.00015,9.50285]
[1780480940372,57.31,67048.42,46.9,-0.20368,0.00015,9.50285]
[1780480940551,57.31,67048.42,46.9,-0.20368,0.00015,9.50285]
[1780480940576,57.31,67048.42,46.9,-0.20368,0.00015,9.50285]
[1780480940775,57.31,67048.42,46.9,-0.20368,0.00015,9.50285]
[1780480940729,57.31,67037.87,46.9,-0.20524,0.00015,9.54461]
[1780480940994,57.31,67037.87,46.9,-0.20524,0.00015,9.54461]
[1780480942130,57.31,67036.62,46.9,-0.20542,0.00015,9.54961]
[1780480942366,57.31,67036.62,46.9,-0.20542,0.00015,9.54961]
[1780480944298,57.31,67044.32,46.9,-0.20429,0.00015,9.5194]
[1780480945429,57.31,67044.99,46.9,-0.2042,0.00015,9.51685]
[1780480945576,57.31,67044.99,46.9,-0.2042,0.00015,9.51685]
[1780480945824,57.31,67044.99,46.9,-0.2042,0.00015,9.51685]
[1780480945764,57.31,67051.02,46.9,-0.20331,0.00015,9.49315]
[1780480945865,57.31,67051.02,46.9,-0.20331,0.00015,9.49315]
[1780480945870,57.31,67051.02,46.9,-0.20331,0.00015,9.49315]
[1780480946004,57.31,67051.02,46.9,-0.20331,0.00015,9.49315]
[1780480946322,57.31,67051.02,46.9,-0.20331,0.00015,9.49315]
[1780480947849,57.31,67056.34,46.9,-0.20254,0.00015,9.47239]
[1780480950889,57.32,67050.96,46.9,-0.20335,0.00015,9.49412]
[1780480954438,57.32,67047.45,46.9,-0.20379,0.00015,9.50236]
[1780480957756,57.32,67047.92,46.9,-0.20374,0.00015,9.50085]
[1780480959935,57.33,67048.03,46.9,-0.20373,0.00015,9.50077]
[1780480959985,57.33,67048.03,46.9,-0.20373,0.00015,9.50077]
[1780480960159,57.33,67048.03,46.9,-0.20373,0.00015,9.50077]
[1780480961162,57.33,67048.44,46.9,-0.20368,0.00015,9.49927]
[1780480961166,57.33,67048.44,46.9,-0.20368,0.00015,9.49927]
[1780480961260,57.33,67046.04,46.9,-0.20403,0.00015,9.50886]
[1780480964062,57.33,67048.14,46.9,-0.20373,0.00015,9.5008]
[1780480969932,57.34,67046.02,46.9,-0.20407,0.00015,9.5099]
[1780480970977,57.34,67046.02,46.9,-0.20407,0.00015,9.5099]
[1780480975336,57.34,67047.76,46.9,-0.20384,0.00015,9.5036]
[1780480980422,57.35,67048.43,46.9,-0.20376,0.00015,9.50156]
[1780480983308,57.35,67050.28,46.9,-0.2035,0.00015,9.49462]
[1780480984438,57.35,67051.42,46.9,-0.20334,0.00015,9.49025]
[1780480987329,57.36,67050.3,46.9,-0.20352,0.00015,9.49504]
[1780480987404,57.36,67050.3,46.9,-0.20352,0.00015,9.49504]
[1780480988776,57.36,67041.6,46.9,-0.20481,0.00015,9.5296]
[1780480989760,57.36,67041.6,46.9,-0.20481,0.00015,9.5296]
[1780480989817,57.36,67036.25,46.9,-0.2056,0.00015,9.55075]
[1780480991626,57.36,67035.41,46.9,-0.20572,0.00015,9.55411]
[1780480992792,57.36,67034.28,46.9,-0.20589,0.00015,9.55861]
[1780480993157,57.36,67033.09,46.9,-0.20607,0.00015,9.56333]
[1780480993583,57.36,67033.09,46.9,-0.20607,0.00015,9.56333]
[1780480993661,57.36,67028.47,46.9,-0.20676,0.00015,9.5816]
[1780480994036,57.36,67028.47,46.9,-0.20676,0.00015,9.5816]
[1780480994216,57.36,67028.47,46.9,-0.20676,0.00015,9.5816]
[1780480994216,57.36,67028.47,46.9,-0.20676,0.00015,9.5816]
[1780480994254,57.36,67028.47,46.9,-0.20676,0.00015,9.5816]
[1780480994273,57.36,67028.47,46.9,-0.20676,0.00015,9.5816]
[1780480994281,57.36,67028.47,46.9,-0.20676,0.00015,9.5816]
[1780480994545,57.36,67028.47,46.9,-0.20676,0.00015,9.5816]
[1780480994683,57.36,67028.47,46.9,-0.20676,0.00015,9.5816]
[1780480994813,57.36,67028.47,46.9,-0.20676,0.00015,9.5816]
[1780480994824,57.36,67028.47,46.9,-0.20676,0.00015,9.5816]
[1780480994839,57.36,67028.47,46.9,-0.20676,0.00015,9.5816]
[1780480994852,57.36,67022.15,46.9,-0.2077,0.00015,9.60642]
[1780480995090,57.36,67022.15,46.9,-0.2077,0.00015,9.60642]
[1780480995529,57.36,67022.15,46.9,-0.2077,0.00015,9.60642]
[1780480995606,57.36,67016.62,46.9,-0.20852,0.00015,9.6281]
[1780480996019,57.36,67016.62,46.9,-0.20852,0.00015,9.6281]
[1780480996523,57.36,67016.62,46.9,-0.20852,0.00015,9.6281]
[1780480996771,57.36,67011.64,46.9,-0.20928,0.00015,9.64782]
[1780480997204,57.36,67011.64,46.9,-0.20928,0.00015,9.64782]
[1780480998017,57.36,67011.48,46.9,-0.2093,0.00015,9.64852]
[1780480999653,57.37,67011.72,46.9,-0.20927,0.00015,9.64765]
[1780481001488,57.37,67011.67,46.9,-0.20928,0.00015,9.648]
[1780481005378,57.37,67009.04,46.9,-0.20969,0.00015,9.65857]
[1780481005386,57.37,67009.04,46.9,-0.20969,0.00015,9.65857]
[1780481007950,57.37,67006.05,46.9,-0.21014,0.00015,9.67041]
[1780481009496,57.37,67003.98,46.9,-0.21045,0.00015,9.67854]
[1780481009592,57.37,67003.83,46.9,-0.21048,0.00015,9.67917]
[1780481013554,57.37,66999.54,46.9,-0.21104,0.00015,9.69012]
[1780481014333,57.37,66999.71,46.9,-0.21102,0.00015,9.68951]
[1780481014434,57.37,67006.4,46.9,-0.21002,0.00015,9.66343]
[1780481015708,57.38,67011.23,46.9,-0.2093,0.00015,9.64462]
[1780481016590,57.38,67011.23,46.9,-0.2093,0.00015,9.64462]
[1780481017004,57.38,67011.08,46.9,-0.20932,0.00015,9.64529]
[1780481017133,57.38,67011.08,46.9,-0.20932,0.00015,9.64529]
[1780481017143,57.38,67011.08,46.9,-0.20932,0.00015,9.64529]
[1780481017408,57.38,67011.08,46.9,-0.20932,0.00015,9.64529]
[1780481018276,57.38,67001.19,46.9,-0.21081,0.00015,9.68407]
[1780481023311,57.38,66998.58,46.9,-0.21121,0.00015,9.6944]
[1780481025484,57.38,66997.53,46.9,-0.21136,0.00015,9.69851]
[1780481027421,57.38,66997.75,46.9,-0.21133,0.00015,9.69769]
[1780481030106,57.38,67003.61,46.9,-0.21046,0.00015,9.67505]
[1780481030509,57.38,67003.61,46.9,-0.21046,0.00015,9.67505]
[1780481030924,57.38,67006.09,46.9,-0.21009,0.00015,9.66548]
[1780481031270,57.38,67006.09,46.9,-0.21009,0.00015,9.66548]
[1780481031404,57.38,67006.09,46.9,-0.21009,0.00015,9.66548]
[1780481031850,57.38,67006.09,46.9,-0.21009,0.00015,9.66548]
[1780481032148,57.38,67006.35,46.9,-0.21006,0.00015,9.66459]
[1780481032376,57.38,67006.35,46.9,-0.21006,0.00015,9.66459]
[1780481032864,57.38,67006.35,46.9,-0.21006,0.00015,9.66459]
[1780481032825,57.38,66999.24,46.9,-0.21113,0.00015,9.69246]
[1780481035076,57.39,66995.3,46.9,-0.21172,0.00015,9.70785]
[1780481036680,57.39,66995.01,46.9,-0.21177,0.00015,9.70899]
[1780481039043,57.39,66994.64,46.9,-0.21183,0.00015,9.71064]
[1780481041603,57.39,66995.14,46.9,-0.21176,0.00015,9.70883]
[1780481041938,57.39,66995.7,46.9,-0.21168,0.00015,9.70672]
[1780481043255,57.39,66997.4,46.9,-0.21143,0.00015,9.70017]
[1780481043538,57.39,66997.4,46.9,-0.21143,0.00015,9.70017]
[1780481043596,57.39,66997.4,46.9,-0.21143,0.00015,9.70017]
[1780481043694,57.39,66997.4,46.9,-0.21143,0.00015,9.70017]
[1780481044464,57.39,67004.39,46.9,-0.21038,0.00015,9.67308]
[1780481045174,57.39,67004.39,46.9,-0.21038,0.00015,9.67308]
[1780481045186,57.39,67004.39,46.9,-0.21038,0.00015,9.67308]
[1780481047022,57.39,67009.11,46.9,-0.20969,0.00015,9.6549]
[1780481048059,57.4,67009.28,46.9,-0.20967,0.00015,9.65437]
[1780481048631,57.4,67009.28,46.9,-0.20967,0.00015,9.65437]
[1780481048878,57.4,67014.99,46.9,-0.20881,0.00015,9.63212]
[1780481054103,57.4,67017.05,46.9,-0.20853,0.00015,9.62462]
[1780481055541,57.4,67024.39,46.9,-0.20744,0.00015,9.59609]
[1780481060577,57.41,67029.08,46.9,-0.20678,0.00015,9.57851]
[1780481061173,57.41,67029.08,46.9,-0.20678,0.00015,9.57851]
[1780481061230,57.41,67029.08,46.9,-0.20678,0.00015,9.57851]
[1780481061584,57.41,67031.42,46.9,-0.20644,0.00015,9.56949]
[1780481066620,57.42,67031.18,46.9,-0.20649,0.00015,9.57098]
[1780481068886,57.42,67031.08,46.9,-0.20651,0.00015,9.57148]
[1780481069085,57.42,67033.86,46.9,-0.2061,0.00015,9.56067]
[1780481069351,57.42,67033.86,46.9,-0.2061,0.00015,9.56067]
[1780481070166,57.42,67036.13,46.9,-0.20577,0.00015,9.5518]
[1780481070260,57.42,67036.13,46.9,-0.20577,0.00015,9.5518]
[1780481070441,57.42,67036.13,46.9,-0.20577,0.00015,9.5518]
[1780481070859,57.42,67036.13,46.9,-0.20577,0.00015,9.5518]
[1780481070648,57.42,67038.97,46.9,-0.20535,0.00015,9.5407]
[1780481072728,57.42,67039.84,46.9,-0.20514,0.00015,9.53135]
[1780481072947,57.42,67039.84,46.9,-0.20514,0.00015,9.53135]
[1780481074825,57.42,67035.8,46.9,-0.20574,0.00015,9.5474]
[1780481075829,57.42,67032.35,46.9,-0.20626,0.00015,9.561]
[1780481077701,57.42,67040.47,46.9,-0.20506,0.00015,9.52925]
[1780481078019,57.42,67040.47,46.9,-0.20506,0.00015,9.52925]
[1780481082304,57.43,67043.94,46.9,-0.20456,0.00015,9.51594]
[1780481082636,57.43,67043.94,46.9,-0.20456,0.00015,9.51594]
[1780481082738,57.43,67050.54,46.9,-0.20359,0.00015,9.49004]
[1780481083744,57.43,67055.66,46.9,-0.20285,0.00015,9.46997]
[1780481084642,57.43,67055.66,46.9,-0.20285,0.00015,9.46997]
[1780481086971,57.43,67057.76,46.9,-0.20255,0.00015,9.462]
[1780481087860,57.43,67060.37,46.9,-0.20217,0.00015,9.45186]
[1780481087874,57.44,67065.63,46.9,-0.20141,0.00015,9.43125]
[1780481088411,57.44,67065.63,46.9,-0.20141,0.00015,9.43125]
[1780481088697,57.44,67065.63,46.9,-0.20141,0.00015,9.43125]
[1780481088781,57.44,67068.58,46.9,-0.20099,0.00015,9.41978]
[1780481091085,57.46,67072.25,46.9,-0.20056,0.00015,9.40819]
[1780481092449,57.47,67074.26,46.9,-0.20027,0.00015,9.40039]
[1780481094690,57.47,67074.62,46.9,-0.20023,0.00015,9.3993]
[1780481094823,57.47,67076.15,46.9,-0.20002,0.00015,9.39341]
[1780481095189,57.47,67076.15,46.9,-0.20002,0.00015,9.39341]
[1780481095903,57.47,67076.15,46.9,-0.20002,0.00015,9.39341]
[1780481096837,57.48,67081.38,46.9,-0.1993,0.00014,9.37397]
[1780481097467,57.48,67081.38,46.9,-0.1993,0.00014,9.37397]
[1780481097798,57.48,67081.38,46.9,-0.1993,0.00014,9.37397]
[1780481098202,57.49,67081.67,46.9,-0.19931,0.00014,9.37419]
[1780481098901,57.49,67081.67,46.9,-0.19931,0.00014,9.37419]
[1780481098921,57.49,67081.67,46.9,-0.19931,0.00014,9.37419]
[1780481098943,57.49,67081.67,46.9,-0.19931,0.00014,9.37433]
[1780481104893,57.5,67082.47,46.9,-0.19923,0.00014,9.37194]
[1780481109598,57.51,67083.22,46.9,-0.19914,0.00014,9.3695]
[1780481109662,57.51,67083.22,46.9,-0.19914,0.00014,9.3695]
[1780481109742,57.51,67083.22,46.9,-0.19914,0.00014,9.3695]
[1780481109928,57.51,67087.16,46.9,-0.19857,0.00014,9.35402]
[1780481112449,57.51,67088.31,46.9,-0.19842,0.00014,9.34979]
[1780481112697,57.51,67088.31,46.9,-0.19842,0.00014,9.34979]
[1780481115061,57.52,67086.08,46.9,-0.19876,0.00014,9.35913]
[1780481115970,57.52,67086.81,46.9,-0.19866,0.00014,9.35639]
[1780481117412,57.52,67086.52,46.9,-0.1987,0.00014,9.35769]
[1780481120555,57.52,67089.96,46.9,-0.19822,0.00014,9.34447]
[1780481120865,57.52,67089.96,46.9,-0.19822,0.00014,9.34447]
[1780481121005,57.52,67091.35,46.9,-0.19803,0.00014,9.3391]
[1780481121592,57.52,67091.35,46.9,-0.19803,0.00014,9.3391]
[1780481121637,57.52,67091.35,46.9,-0.19803,0.00014,9.3391]
[1780481121692,57.52,67091.35,46.9,-0.19803,0.00014,9.3391]
[1780481121721,57.52,67091.35,46.9,-0.19803,0.00014,9.3391]
[1780481122012,57.52,67101.25,46.9,-0.19661,0.00014,9.29995]
[1780481123324,57.52,67101.25,46.9,-0.19661,0.00014,9.29995]
[1780481123394,57.52,67101.25,46.9,-0.19661,0.00014,9.29995]
[1780481123495,57.53,67104.55,46.9,-0.19615,0.00014,9.28725]
[1780481124482,57.53,67104.55,46.9,-0.19615,0.00014,9.28725]
[1780481125848,57.53,67103.43,46.9,-0.19632,0.00014,9.2919]
[1780481126083,57.53,67104.4,46.9,-0.19618,0.00014,9.28824]
[1780481127218,57.53,67104.41,46.9,-0.19618,0.00014,9.2882]
[1780481127222,57.53,67104.41,46.9,-0.19618,0.00014,9.2882]
[1780481127439,57.53,67104.41,46.9,-0.19618,0.00014,9.2882]
[1780481127543,57.53,67104.41,46.9,-0.19618,0.00014,9.2882]
[1780481127689,57.53,67104.41,46.9,-0.19618,0.00014,9.2882]
[1780481127783,57.53,67104.41,46.9,-0.19618,0.00014,9.2882]
[1780481127869,57.53,67104.41,46.9,-0.19618,0.00014,9.2882]
[1780481127971,57.53,67104.62,46.9,-0.19617,0.00014,9.28776]
[1780481128090,57.53,67104.62,46.9,-0.19617,0.00014,9.28776]
[1780481128131,57.53,67104.62,46.9,-0.19617,0.00014,9.28776]
[1780481128763,57.53,67104.62,46.9,-0.19617,0.00014,9.28776]
[1780481128800,57.54,67097.24,46.9,-0.19723,0.00014,9.31729]
[1780481129160,57.54,67097.24,46.9,-0.19723,0.00014,9.31729]
[1780481129162,57.54,67097.24,46.9,-0.19723,0.00014,9.31729]
[1780481129228,57.54,67097.24,46.9,-0.19723,0.00014,9.31729]
[1780481130517,57.54,67095.01,46.9,-0.19756,0.00014,9.32632]
[1780481130941,57.54,67095.01,46.9,-0.19756,0.00014,9.32632]
[1780481131828,57.54,67094.47,46.9,-0.19764,0.00014,9.32862]
[1780481132261,57.54,67094.22,46.9,-0.1976,0.00014,9.32374]
[1780481132266,57.54,67094.22,46.9,-0.1976,0.00014,9.32374]
[1780481132306,57.54,67094.22,46.9,-0.1976,0.00014,9.32374]
[1780481132430,57.54,67094.22,46.9,-0.1976,0.00014,9.32374]
[1780481132448,57.54,67094.22,46.9,-0.1976,0.00014,9.32374]
[1780481132504,57.54,67094.22,46.9,-0.1976,0.00014,9.32374]
[1780481133669,57.54,67094.79,46.9,-0.19752,0.00014,9.32164]
[1780481134024,57.54,67094.79,46.9,-0.19752,0.00014,9.32164]
[1780481133759,57.54,67099.44,46.9,-0.19686,0.00014,9.30335]
[1780481134757,57.54,67099.44,46.9,-0.19686,0.00014,9.30335]
[1780481134949,57.54,67099.44,46.9,-0.19686,0.00014,9.30335]
[1780481135487,57.55,67102.32,46.9,-0.19645,0.00014,9.29209]
[1780481135791,57.55,67102.94,46.9,-0.19637,0.00014,9.28983]
[1780481136760,57.55,67102.94,46.9,-0.19637,0.00014,9.28983]
[1780481136861,57.55,67105.11,46.9,-0.19607,0.00014,9.2814]
[1780481137034,57.55,67105.11,46.9,-0.19607,0.00014,9.2814]
[1780481137169,57.55,67105.11,46.9,-0.19607,0.00014,9.2814]
[1780481137855,57.55,67105.11,46.9,-0.19607,0.00014,9.2814]
[1780481137901,57.55,67103.82,46.9,-0.19626,0.00014,9.28675]
[1780481139023,57.55,67097.53,46.9,-0.19717,0.00014,9.31194]
[1780481143423,57.56,67095.65,46.9,-0.19746,0.00014,9.31992]
[1780481143535,57.56,67095.65,46.9,-0.19746,0.00014,9.31992]
[1780481143591,57.56,67095.65,46.9,-0.19746,0.00014,9.31992]
[1780481144213,57.56,67095.54,46.9,-0.19748,0.00014,9.3207]
[1780481144659,57.56,67100.08,46.9,-0.19684,0.00014,9.30285]
[1780481145310,57.56,67100.08,46.9,-0.19684,0.00014,9.30285]
[1780481145607,57.56,67100.08,46.9,-0.19684,0.00014,9.30285]
[1780481148772,57.57,67098.61,46.9,-0.19706,0.00014,9.30905]
[1780481148789,57.57,67098.77,46.9,-0.19705,0.00014,9.30877]
[1780481149860,57.57,67098.77,46.9,-0.19705,0.00014,9.30877]
[1780481149865,57.57,67098.77,46.9,-0.19705,0.00014,9.30877]
[1780481149906,57.57,67098.77,46.9,-0.19705,0.00014,9.30877]
[1780481149941,57.57,67098.77,46.9,-0.19705,0.00014,9.30877]
[1780481150040,57.57,67099.19,46.9,-0.197,0.00014,9.30729]
[1780481150318,57.57,67099.19,46.9,-0.197,0.00014,9.30729]
[1780481150332,57.57,67099.19,46.9,-0.197,0.00014,9.30729]
[1780481150449,57.57,67099.19,46.9,-0.197,0.00014,9.30729]
[1780481150612,57.57,67099.19,46.9,-0.197,0.00014,9.30729]
[1780481150660,57.57,67099.19,46.9,-0.197,0.00014,9.30729]
[1780481150778,57.57,67099.19,46.9,-0.197,0.00014,9.30729]
[1780481150964,57.57,67103.1,46.9,-0.19644,0.00014,9.29195]
[1780481151214,57.57,67103.1,46.9,-0.19644,0.00014,9.29195]
[1780481151657,57.57,67103.1,46.9,-0.19644,0.00014,9.29195]
[1780481151759,57.57,67113.74,46.9,-0.19492,0.00014,9.24976]
[1780481152224,57.57,67118.98,46.9,-0.19418,0.00014,9.2289]
[1780481153086,57.57,67118.98,46.9,-0.19418,0.00014,9.2289]
[1780481153497,57.57,67118.98,46.9,-0.19418,0.00014,9.2289]
[1780481153746,57.58,67119.66,46.9,-0.19409,0.00014,9.22656]
[1780481156824,57.58,67115.41,46.9,-0.19471,0.00014,9.24387]
[1780481156916,57.58,67116.43,46.9,-0.19457,0.00014,9.23998]
[1780481157940,57.58,67116.43,46.9,-0.19457,0.00014,9.23998]
[1780481157994,57.58,67116.43,46.9,-0.19457,0.00014,9.23998]
[1780481158120,57.58,67120.35,46.9,-0.19402,0.00014,9.22456]
[1780481158181,57.58,67120.35,46.9,-0.19402,0.00014,9.22456]
[1780481158317,57.58,67120.35,46.9,-0.19402,0.00014,9.22456]
[1780481158571,57.58,67114.43,46.9,-0.19487,0.00014,9.24833]
[1780481159579,57.58,67114.43,46.9,-0.19487,0.00014,9.24833]
[1780481159833,57.58,67114.43,46.9,-0.19487,0.00014,9.24833]
[1780481160321,57.59,67110.08,46.9,-0.1955,0.00014,9.2658]
[1780481160825,57.59,67110.08,46.9,-0.1955,0.00014,9.2658]
[1780481161925,57.59,67108.19,46.9,-0.19577,0.00014,9.27346]
[1780481162108,57.59,67105.97,46.9,-0.1961,0.00014,9.28242]
[1780481162226,57.59,67105.97,46.9,-0.1961,0.00014,9.28242]
[1780481162626,57.59,67105.97,46.9,-0.1961,0.00014,9.28242]
[1780481163093,57.59,67104.66,46.9,-0.19629,0.00014,9.28775]
[1780481163279,57.59,67104.66,46.9,-0.19629,0.00014,9.28775]
[1780481164049,57.59,67104.66,46.9,-0.19629,0.00014,9.28775]
[1780481164081,57.59,67104.66,46.9,-0.19629,0.00014,9.28775]
[1780481163931,57.59,67111.78,46.9,-0.19527,0.00014,9.25957]
[1780481164623,57.59,67111.78,46.9,-0.19527,0.00014,9.25957]
[1780481165001,57.59,67117.48,46.9,-0.19447,0.00014,9.23706]
[1780481165877,57.59,67117.48,46.9,-0.19447,0.00014,9.23706]
[1780481166013,57.59,67117.48,46.9,-0.19447,0.00014,9.23706]
[1780481166075,57.59,67118.44,46.9,-0.19434,0.00014,9.23341]
[1780481166289,57.59,67118.44,46.9,-0.19434,0.00014,9.23341]
[1780481166325,57.59,67118.44,46.9,-0.19434,0.00014,9.23341]
[1780481166645,57.59,67118.44,46.9,-0.19434,0.00014,9.23341]
[1780481166738,57.59,67124.07,46.9,-0.19354,0.00014,9.21118]
[1780481167714,57.59,67124.07,46.9,-0.19354,0.00014,9.21118]
[1780481167728,57.59,67124.07,46.9,-0.19354,0.00014,9.21118]
[1780481167768,57.59,67124.07,46.9,-0.19354,0.00014,9.21118]
[1780481167815,57.59,67124.07,46.9,-0.19354,0.00014,9.21118]
[1780481168170,57.59,67124.07,46.9,-0.19354,0.00014,9.21118]
[1780481168210,57.59,67124.07,46.9,-0.19354,0.00014,9.21118]
[1780481167945,57.6,67131.99,46.9,-0.19243,0.00014,9.17983]
[1780481168287,57.6,67131.99,46.9,-0.19243,0.00014,9.17983]
[1780481168643,57.6,67131.99,46.9,-0.19243,0.00014,9.17983]
[1780481168786,57.6,67131.99,46.9,-0.19243,0.00014,9.17983]
[1780481168993,57.6,67131.99,46.9,-0.19243,0.00014,9.17983]
[1780481169070,57.6,67148.95,46.9,-0.19004,0.00014,9.11224]
[1780481169305,57.6,67148.95,46.9,-0.19004,0.00014,9.11224]
[1780481169776,57.6,67148.95,46.9,-0.19004,0.00014,9.11224]
[1780481169906,57.61,67159.3,46.9,-0.18866,0.00014,9.07264]
[1780481170138,57.61,67159.3,46.9,-0.18866,0.00014,9.07264]
[1780481170254,57.61,67159.3,46.9,-0.18866,0.00014,9.07264]
[1780481170337,57.61,67159.3,46.9,-0.18866,0.00014,9.07264]
[1780481170414,57.61,67159.3,46.9,-0.18866,0.00014,9.07264]
[1780481170697,57.61,67159.3,46.9,-0.18866,0.00014,9.07264]
[1780481170997,57.61,67159.3,46.9,-0.18866,0.00014,9.07264]
[1780481171091,57.62,67163.38,46.9,-0.1881,0.00014,9.05653]
[1780481171548,57.62,67163.38,46.9,-0.1881,0.00014,9.05653]
[1780481171788,57.62,67163.38,46.9,-0.1881,0.00014,9.05653]
[1780481171803,57.62,67163.38,46.9,-0.1881,0.00014,9.05653]
[1780481171849,57.62,67163.38,46.9,-0.1881,0.00014,9.05653]
[1780481171894,57.62,67163.38,46.9,-0.1881,0.00014,9.05653]
[1780481172017,57.62,67163.38,46.9,-0.1881,0.00014,9.05653]
[1780481172106,57.62,67163.38,46.9,-0.1881,0.00014,9.05653]
[1780481172061,57.63,67170.89,46.9,-0.18711,0.00014,9.0281]
[1780481172720,57.63,67170.89,46.9,-0.18711,0.00014,9.0281]
[1780481172733,57.63,67184.54,46.9,-0.18522,0.00014,8.97352]
[1780481173666,57.63,67184.54,46.9,-0.18522,0.00014,8.97352]
[1780481173943,57.63,67192.68,46.9,-0.18411,0.00014,8.94099]
[1780481174309,57.63,67192.68,46.9,-0.18411,0.00014,8.94099]
[1780481174506,57.63,67192.68,46.9,-0.18411,0.00014,8.94099]
[1780481174576,57.63,67192.68,46.9,-0.18411,0.00014,8.94099]
[1780481174663,57.63,67192.68,46.9,-0.18411,0.00014,8.94099]
[1780481175059,57.63,67192.68,46.9,-0.18411,0.00014,8.94099]
[1780481174800,57.63,67187.85,46.9,-0.18478,0.00014,8.96064]
[1780481175217,57.63,67187.85,46.9,-0.18478,0.00014,8.96064]
[1780481175515,57.63,67187.85,46.9,-0.18478,0.00014,8.96064]
[1780481176002,57.63,67187.85,46.9,-0.18478,0.00014,8.96064]
[1780481176019,57.63,67187.85,46.9,-0.18478,0.00014,8.96064]
[1780481176063,57.64,67178.92,46.9,-0.18602,0.00014,8.9968]
[1780481176241,57.64,67178.92,46.9,-0.18602,0.00014,8.9968]
[1780481176318,57.64,67178.92,46.9,-0.18602,0.00014,8.9968]
[1780481176367,57.64,67178.92,46.9,-0.18602,0.00014,8.9968]
[1780481176904,57.64,67178.92,46.9,-0.18602,0.00014,8.9968]
[1780481177101,57.64,67178.92,46.9,-0.18602,0.00014,8.9968]
[1780481177109,57.64,67180.89,46.9,-0.18576,0.00014,8.98912]
[1780481177154,57.64,67180.89,46.9,-0.18576,0.00014,8.98912]
[1780481177396,57.64,67180.89,46.9,-0.18576,0.00014,8.98912]
[1780481177397,57.64,67180.89,46.9,-0.18576,0.00014,8.98912]
[1780481177530,57.64,67180.89,46.9,-0.18576,0.00014,8.98912]
[1780481177537,57.64,67180.89,46.9,-0.18576,0.00014,8.98912]
[1780481177674,57.64,67180.89,46.9,-0.18576,0.00014,8.98912]
[1780481177804,57.64,67180.89,46.9,-0.18576,0.00014,8.98912]
[1780481177986,57.64,67180.89,46.9,-0.18576,0.00014,8.98912]
[1780481178015,57.64,67171.39,46.9,-0.18708,0.00014,9.0275]
[1780481178144,57.64,67171.39,46.9,-0.18708,0.00014,9.0275]
[1780481178204,57.64,67171.39,46.9,-0.18708,0.00014,9.0275]
[1780481178224,57.64,67171.39,46.9,-0.18708,0.00014,9.0275]
[1780481178255,57.64,67171.39,46.9,-0.18708,0.00014,9.0275]
[1780481178445,57.64,67171.39,46.9,-0.18708,0.00014,9.0275]
[1780481178802,57.64,67171.39,46.9,-0.18708,0.00014,9.0275]
[1780481179007,57.64,67164.7,46.9,-0.18802,0.00014,9.05451]
[1780481179199,57.64,67164.7,46.9,-0.18802,0.00014,9.05451]
[1780481179875,57.64,67164.7,46.9,-0.18802,0.00014,9.05451]
[1780481180086,57.64,67164.89,46.9,-0.188,0.00014,9.054]
[1780481180249,57.64,67164.89,46.9,-0.188,0.00014,9.054]
[1780481181333,57.64,67168.56,46.9,-0.18749,0.00014,9.03929]
[1780481181933,57.65,67166.93,46.9,-0.18773,0.00014,9.04608]
[1780481182761,57.65,67166.93,46.9,-0.18773,0.00014,9.04608]
[1780481182797,57.65,67166.93,46.9,-0.18773,0.00014,9.04608]
[1780481182803,57.65,67169.24,46.9,-0.18742,0.00014,9.0371]
[1780481183862,57.65,67169.24,46.9,-0.18742,0.00014,9.0371]
[1780481183936,57.65,67175.48,46.9,-0.18657,0.00014,9.01262]
[1780481184833,57.65,67175.48,46.9,-0.18657,0.00014,9.01262]
[1780481184993,57.65,67175.48,46.9,-0.18657,0.00014,9.01262]
[1780481185003,57.65,67175.48,46.9,-0.18657,0.00014,9.01262]
[1780481186811,57.66,67171.13,46.9,-0.18719,0.00014,9.03069]
[1780481186912,57.66,67165.47,46.9,-0.18799,0.00014,9.05364]
[1780481187709,57.66,67165.47,46.9,-0.18799,0.00014,9.05364]
[1780481187906,57.66,67164.99,46.9,-0.18806,0.00014,9.05582]
[1780481188493,57.66,67164.99,46.9,-0.18806,0.00014,9.05582]
[1780481188540,57.67,67167.34,46.9,-0.18775,0.00014,9.04665]
[1780481190776,57.67,67170.03,46.9,-0.18738,0.00014,9.03614]
[1780481190877,57.67,67171.89,46.9,-0.18713,0.00014,9.02896]
[1780481191297,57.67,67171.89,46.9,-0.18713,0.00014,9.02896]
[1780481192000,57.67,67173.16,46.9,-0.18688,0.00014,9.01809]
[1780481193400,57.67,67172.0,46.9,-0.18705,0.00014,9.02303]
[1780481193529,57.68,67173.62,46.9,-0.18683,0.00014,9.01682]
[1780481195306,57.68,67173.31,46.9,-0.18688,0.00014,9.01836]
[1780481195448,57.68,67173.31,46.9,-0.18688,0.00014,9.01836]
[1780481195543,57.68,67174.37,46.9,-0.18675,0.00014,9.01439]
[1780481197819,57.68,67171.73,46.9,-0.18712,0.00014,9.02527]
[1780481197848,57.69,67171.48,46.9,-0.18717,0.00014,9.02656]
[1780481199046,57.69,67171.48,46.9,-0.18717,0.00014,9.02656]
[1780481199052,57.69,67173.27,46.9,-0.18693,0.00014,9.01966]
[1780481201713,57.69,67174.22,46.9,-0.18682,0.00014,9.01645]
[1780481202145,57.69,67174.22,46.9,-0.18682,0.00014,9.01645]
[1780481201815,57.7,67174.54,46.9,-0.18678,0.00014,9.01546]
[1780481202979,57.7,67174.54,46.9,-0.18678,0.00014,9.01546]
[1780481202981,57.7,67174.54,46.9,-0.18678,0.00014,9.01546]
[1780481202997,57.7,67174.54,46.9,-0.18678,0.00014,9.01546]
[1780481203031,57.7,67174.54,46.9,-0.18678,0.00014,9.01546]
[1780481203153,57.7,67176.25,46.9,-0.18656,0.00014,9.0089]
[1780481203371,57.7,67176.25,46.9,-0.18656,0.00014,9.0089]
[1780481203454,57.7,67176.25,46.9,-0.18656,0.00014,9.0089]
[1780481203626,57.7,67176.25,46.9,-0.18656,0.00014,9.0089]
[1780481203680,57.7,67176.25,46.9,-0.18656,0.00014,9.0089]
[1780481203855,57.7,67176.25,46.9,-0.18656,0.00014,9.0089]
[1780481203906,57.7,67176.25,46.9,-0.18656,0.00014,9.0089]
[1780481203938,57.7,67176.25,46.9,-0.18656,0.00014,9.0089]
[1780481203954,57.7,67176.25,46.9,-0.18656,0.00014,9.0089]
[1780481203980,57.7,67176.25,46.9,-0.18656,0.00014,9.0089]
[1780481204035,57.7,67176.25,46.9,-0.18656,0.00014,9.0089]
[1780481204083,57.7,67176.25,46.9,-0.18656,0.00014,9.0089]
[1780481204112,57.7,67185.61,46.9,-0.18527,0.00014,8.97159]
[1780481204254,57.7,67185.61,46.9,-0.18527,0.00014,8.97159]
[1780481204360,57.7,67185.61,46.9,-0.18527,0.00014,8.97159]
[1780481204980,57.7,67185.61,46.9,-0.18527,0.00014,8.97159]
[1780481205030,57.7,67185.61,46.9,-0.18527,0.00014,8.97159]
[1780481205107,57.7,67185.61,46.9,-0.18527,0.00014,8.97159]
[1780481205145,57.7,67195.49,46.9,-0.18391,0.00014,8.932]
[1780481206975,57.7,67199.73,46.9,-0.18334,0.00014,8.9152]
[1780481207058,57.71,67203.6,46.9,-0.18282,0.00014,8.89989]
[1780481207299,57.71,67203.6,46.9,-0.18282,0.00014,8.89989]
[1780481208147,57.72,67202.09,46.9,-0.18308,0.00014,8.90778]
[1780481208230,57.72,67202.09,46.9,-0.18308,0.00014,8.90778]
[1780481208637,57.73,67200.11,46.9,-0.18341,0.00014,8.91735]
[1780481210449,57.74,67199.92,46.9,-0.18344,0.00014,8.91827]
[1780481210515,57.74,67199.92,46.9,-0.18344,0.00014,8.91827]
[1780481211365,57.74,67201.6,46.9,-0.18321,0.00014,8.91167]
[1780481211420,57.74,67201.6,46.9,-0.18321,0.00014,8.91167]
[1780481211664,57.74,67201.6,46.9,-0.18321,0.00014,8.91167]
[1780481211684,57.74,67201.6,46.9,-0.18321,0.00014,8.91167]
[1780481212027,57.74,67201.6,46.9,-0.18321,0.00014,8.91167]
[1780481212290,57.74,67205.58,46.9,-0.18268,0.00014,8.89584]
[1780481212413,57.74,67205.58,46.9,-0.18268,0.00014,8.89584]
[1780481212608,57.74,67205.58,46.9,-0.18268,0.00014,8.89584]
[1780481212962,57.74,67205.58,46.9,-0.18268,0.00014,8.89584]
[1780481213073,57.74,67205.58,46.9,-0.18268,0.00014,8.89584]
[1780481213157,57.74,67214.84,46.9,-0.18142,0.00014,8.85879]
[1780481214133,57.75,67225.34,46.9,-0.18005,0.00014,8.81815]
[1780481214472,57.75,67225.34,46.9,-0.18005,0.00014,8.81815]
[1780481214848,57.75,67225.34,46.9,-0.18005,0.00014,8.81815]
[1780481215041,57.75,67225.34,46.9,-0.18005,0.00014,8.81815]
[1780481215063,57.75,67225.34,46.9,-0.18005,0.00014,8.81815]
[1780481215150,57.75,67225.34,46.9,-0.18005,0.00014,8.81815]
[1780481215098,57.77,67229.87,46.9,-0.17951,0.00013,8.80207]
[1780481215284,57.77,67229.87,46.9,-0.17951,0.00013,8.80207]
[1780481215296,57.77,67229.87,46.9,-0.17951,0.00013,8.80207]
[1780481215366,57.77,67229.87,46.9,-0.17951,0.00013,8.80207]
[1780481215479,57.77,67229.87,46.9,-0.17951,0.00013,8.80207]
[1780481216039,57.77,67229.87,46.9,-0.17951,0.00013,8.80207]
[1780481216042,57.77,67229.87,46.9,-0.17951,0.00013,8.80207]
[1780481216124,57.79,67218.37,46.9,-0.18116,0.00014,8.85142]
[1780481216276,57.79,67218.37,46.9,-0.18116,0.00014,8.85142]
[1780481217069,57.79,67218.37,46.9,-0.18116,0.00014,8.85142]
[1780481217072,57.79,67218.37,46.9,-0.18116,0.00014,8.85142]
[1780481217077,57.81,67212.5,46.9,-0.18204,0.00014,8.87741]
[1780481217246,57.81,67212.5,46.9,-0.18204,0.00014,8.87741]
[1780481217592,57.81,67212.5,46.9,-0.18204,0.00014,8.87741]
[1780481217780,57.81,67212.5,46.9,-0.18204,0.00014,8.87741]
[1780481217885,57.81,67212.5,46.9,-0.18204,0.00014,8.87741]
[1780481218049,57.81,67212.5,46.9,-0.18204,0.00014,8.87741]
[1780481218120,57.81,67212.5,46.9,-0.18204,0.00014,8.87741]
[1780481218142,57.81,67212.5,46.9,-0.18204,0.00014,8.87741]
[1780481218506,57.82,67216.45,46.9,-0.18151,0.00014,8.86174]
[1780481218998,57.82,67216.45,46.9,-0.18151,0.00014,8.86174]
[1780481219118,57.83,67218.28,46.9,-0.18134,0.00014,8.85663]
[1780481220135,57.83,67218.28,46.9,-0.18134,0.00014,8.85663]
[1780481220461,57.85,67221.58,46.9,-0.18096,0.00014,8.84558]
[1780481221732,57.87,67224.04,46.9,-0.18071,0.00014,8.83812]
[1780481222130,57.87,67224.04,46.9,-0.18071,0.00014,8.83812]
[1780481222530,57.89,67225.84,46.9,-0.18053,0.00014,8.83282]
[1780481223064,57.89,67225.84,46.9,-0.18053,0.00014,8.83282]
[1780481223165,57.91,67223.33,46.9,-0.18095,0.00014,8.84545]
[1780481223481,57.91,67223.33,46.9,-0.18095,0.00014,8.84545]
[1780481223649,57.91,67223.33,46.9,-0.18095,0.00014,8.84545]
[1780481224991,57.93,67223.94,46.9,-0.18094,0.00014,8.84536]
[1780481225083,57.93,67223.94,46.9,-0.18094,0.00014,8.84536]
[1780481225094,57.95,67225.92,46.9,-0.18075,0.00014,8.83976]
[1780481225612,57.95,67225.92,46.9,-0.18075,0.00014,8.83976]
[1780481225798,57.95,67225.92,46.9,-0.18075,0.00014,8.83976]
[1780481226117,57.95,67225.92,46.9,-0.18075,0.00014,8.83976]
[1780481226176,57.96,67231.85,46.9,-0.18,0.00013,8.81758]
[1780481226452,57.96,67231.85,46.9,-0.18,0.00013,8.81758]
[1780481226622,57.96,67231.85,46.9,-0.18,0.00013,8.81758]
[1780481226866,57.96,67231.85,46.9,-0.18,0.00013,8.81758]
[1780481226925,57.96,67231.85,46.9,-0.18,0.00013,8.81758]
[1780481227191,57.97,67244.29,46.9,-0.17836,0.00013,8.76859]
[1780481227244,57.97,67244.29,46.9,-0.17836,0.00013,8.76859]
[1780481227605,57.97,67244.29,46.9,-0.17836,0.00013,8.76859]
[1780481227678,57.97,67244.29,46.9,-0.17836,0.00013,8.76859]
[1780481228129,57.98,67269.24,46.9,-0.17509,0.00013,8.66977]
[1780481228619,57.98,67269.24,46.9,-0.17509,0.00013,8.66977]
[1780481229106,57.98,67269.24,46.9,-0.17509,0.00013,8.66977]
[1780481229083,57.98,67272.93,46.9,-0.17461,0.00013,8.6552]
[1780481229297,57.98,67272.93,46.9,-0.17461,0.00013,8.6552]
[1780481229458,57.98,67272.93,46.9,-0.17461,0.00013,8.6552]
[1780481229596,57.98,67272.93,46.9,-0.17461,0.00013,8.6552]
[1780481231406,57.99,67277.19,46.9,-0.17407,0.00013,8.6385]
[1780481231658,57.99,67277.19,46.9,-0.17407,0.00013,8.6385]
[1780481232128,57.99,67277.19,46.9,-0.17407,0.00013,8.6385]
[1780481232148,57.99,67270.98,46.9,-0.17489,0.00013,8.66373]
[1780481232273,57.99,67270.98,46.9,-0.17489,0.00013,8.66373]
[1780481232276,57.99,67270.98,46.9,-0.17489,0.00013,8.66373]
[1780481232878,57.99,67270.98,46.9,-0.17489,0.00013,8.66373]
[1780481232878,57.99,67270.98,46.9,-0.17489,0.00013,8.66373]
[1780481233046,57.99,67270.98,46.9,-0.17489,0.00013,8.66373]
[1780481233163,57.99,67275.39,46.9,-0.17432,0.00013,8.6462]
[1780481233243,57.99,67275.39,46.9,-0.17432,0.00013,8.6462]
[1780481233412,57.99,67275.39,46.9,-0.17432,0.00013,8.6462]
[1780481233776,57.99,67275.39,46.9,-0.17432,0.00013,8.6462]
[1780481233802,57.99,67275.39,46.9,-0.17432,0.00013,8.6462]
[1780481234114,57.99,67275.39,46.9,-0.17432,0.00013,8.6462]
[1780481234166,57.99,67293.17,46.9,-0.17199,0.00013,8.57467]
[1780481234664,57.99,67293.17,46.9,-0.17199,0.00013,8.57467]
[1780481234818,57.99,67293.17,46.9,-0.17199,0.00013,8.57467]
[1780481235025,57.99,67293.17,46.9,-0.17199,0.00013,8.57467]
[1780481235083,57.99,67293.17,46.9,-0.17199,0.00013,8.57467]
[1780481235126,57.99,67295.02,46.9,-0.17175,0.00013,8.56742]
[1780481237161,58.01,67291.89,46.9,-0.17224,0.00013,8.58256]
[1780481237375,58.01,67294.74,46.9,-0.17188,0.00013,8.57131]
[1780481239683,58.05,67288.56,46.9,-0.17283,0.00013,8.60073]
[1780481239926,58.06,67289.73,46.9,-0.17274,0.00013,8.59804]
[1780481240278,58.06,67289.73,46.9,-0.17274,0.00013,8.59804]
[1780481240808,58.06,67289.73,46.9,-0.17274,0.00013,8.59804]
[1780481240817,58.06,67289.73,46.9,-0.17274,0.00013,8.59804]
[1780481241172,58.06,67289.73,46.9,-0.17274,0.00013,8.59804]
[1780481240886,58.07,67289.46,46.9,-0.17278,0.00013,8.59932]
[1780481241246,58.07,67289.46,46.9,-0.17278,0.00013,8.59932]
[1780481241315,58.07,67289.46,46.9,-0.17278,0.00013,8.59932]
[1780481241345,58.07,67289.46,46.9,-0.17278,0.00013,8.59932]
[1780481241537,58.07,67289.46,46.9,-0.17278,0.00013,8.59932]
[1780481241573,58.07,67289.46,46.9,-0.17278,0.00013,8.59932]
[1780481241850,58.07,67289.46,46.9,-0.17278,0.00013,8.59932]
[1780481241896,58.07,67289.46,46.9,-0.17278,0.00013,8.59932]
[1780481241960,58.07,67289.46,46.9,-0.17278,0.00013,8.59932]
[1780481242191,58.07,67289.46,46.9,-0.17278,0.00013,8.59932]
[1780481242095,58.09,67272.78,46.9,-0.17506,0.00013,8.66909]
[1780481242327,58.09,67272.78,46.9,-0.17506,0.00013,8.66909]
[1780481242916,58.09,67272.78,46.9,-0.17506,0.00013,8.66909]
[1780481242983,58.09,67272.78,46.9,-0.17506,0.00013,8.66909]
[1780481243211,58.09,67272.78,46.9,-0.17506,0.00013,8.66909]
[1780481243402,58.1,67268.55,46.9,-0.17567,0.00013,8.68783]
[1780481243766,58.1,67268.55,46.9,-0.17567,0.00013,8.68783]
[1780481243770,58.1,67268.55,46.9,-0.17567,0.00013,8.68783]
[1780481243796,58.1,67268.55,46.9,-0.17567,0.00013,8.68783]
[1780481243932,58.1,67268.55,46.9,-0.17567,0.00013,8.68783]
[1780481244062,58.1,67268.55,46.9,-0.17567,0.00013,8.68783]
[1780481244095,58.11,67264.25,46.9,-0.17629,0.00013,8.70658]
[1780481244859,58.11,67264.25,46.9,-0.17629,0.00013,8.70658]
[1780481246106,58.11,67267.55,46.9,-0.17586,0.00013,8.69355]
[1780481246376,58.13,67268.07,46.9,-0.17586,0.00013,8.69378]
[1780481246757,58.13,67268.07,46.9,-0.17586,0.00013,8.69378]
[1780481246768,58.13,67268.07,46.9,-0.17586,0.00013,8.69378]
[1780481246929,58.15,67271.08,46.9,-0.17554,0.00013,8.68401]
[1780481247302,58.15,67271.08,46.9,-0.17554,0.00013,8.68401]
[1780481248141,58.15,67271.08,46.9,-0.17554,0.00013,8.68401]
[1780481248156,58.16,67273.23,46.9,-0.17531,0.00013,8.6771]
[1780481248260,58.16,67273.23,46.9,-0.17531,0.00013,8.6771]
[1780481248605,58.16,67273.23,46.9,-0.17531,0.00013,8.6771]
[1780481248804,58.16,67273.23,46.9,-0.17531,0.00013,8.6771]
[1780481248854,58.16,67273.23,46.9,-0.17531,0.00013,8.6771]
[1780481249198,58.16,67273.23,46.9,-0.17531,0.00013,8.6771]
[1780481249247,58.17,67271.89,46.9,-0.17549,0.00013,8.68273]
[1780481249968,58.17,67271.89,46.9,-0.17549,0.00013,8.68273]
[1780481250167,58.17,67271.89,46.9,-0.17549,0.00013,8.68273]
[1780481251333,58.17,67276.03,46.9,-0.17496,0.00013,8.66662]
[1780481251674,58.17,67276.03,46.9,-0.17496,0.00013,8.66662]
[1780481252649,58.17,67276.97,46.9,-0.17476,0.00013,8.65702]
[1780481253256,58.17,67280.9,46.9,-0.17425,0.00013,8.64152]
[1780481253493,58.17,67280.9,46.9,-0.17425,0.00013,8.64152]
[1780481253692,58.17,67280.9,46.9,-0.17425,0.00013,8.64152]
[1780481253701,58.17,67280.9,46.9,-0.17425,0.00013,8.64152]
[1780481253853,58.17,67280.9,46.9,-0.17425,0.00013,8.64152]
[1780481254124,58.17,67280.9,46.9,-0.17425,0.00013,8.64152]
[1780481254200,58.18,67290.74,46.9,-0.17297,0.00013,8.6023]
[1780481254528,58.18,67290.74,46.9,-0.17297,0.00013,8.6023]
[1780481254618,58.18,67290.74,46.9,-0.17297,0.00013,8.6023]
[1780481254657,58.18,67290.74,46.9,-0.17297,0.00013,8.6023]
[1780481254840,58.18,67290.74,46.9,-0.17297,0.00013,8.6023]
[1780481254993,58.18,67290.74,46.9,-0.17297,0.00013,8.6023]
[1780481255187,58.18,67307.55,46.9,-0.17079,0.00013,8.53491]
[1780481255953,58.18,67307.55,46.9,-0.17079,0.00013,8.53491]
[1780481256154,58.18,67307.55,46.9,-0.17079,0.00013,8.53491]
[1780481256189,58.18,67318.76,46.9,-0.16934,0.00013,8.48998]
[1780481256373,58.18,67318.76,46.9,-0.16934,0.00013,8.48998]
[1780481257000,58.18,67318.76,46.9,-0.16934,0.00013,8.48998]
[1780481257029,58.18,67318.76,46.9,-0.16934,0.00013,8.48998]
[1780481257376,58.18,67320.9,46.9,-0.16907,0.00013,8.48159]
[1780481257663,58.18,67320.9,46.9,-0.16907,0.00013,8.48159]
[1780481258009,58.18,67313.6,46.9,-0.17002,0.00013,8.5112]
[1780481258301,58.18,67313.6,46.9,-0.17002,0.00013,8.5112]
[1780481258328,58.18,67313.6,46.9,-0.17002,0.00013,8.5112]
[1780481258625,58.18,67313.6,46.9,-0.17002,0.00013,8.5112]
[1780481259016,58.19,67322.11,46.9,-0.16893,0.00013,8.47715]
[1780481259328,58.19,67322.11,46.9,-0.16893,0.00013,8.47715]
[1780481259723,58.19,67322.11,46.9,-0.16893,0.00013,8.47715]
[1780481259921,58.19,67322.11,46.9,-0.16893,0.00013,8.47715]
[1780481260109,58.19,67322.11,46.9,-0.16893,0.00013,8.47715]
[1780481260485,58.19,67326.81,46.9,-0.16833,0.00013,8.45847]
[1780481261130,58.19,67326.81,46.9,-0.16833,0.00013,8.45847]
[1780481261163,58.19,67326.81,46.9,-0.16833,0.00013,8.45847]
[1780481261732,58.21,67329.61,46.9,-0.16805,0.00013,8.44973]
[1780481262341,58.23,67331.34,46.9,-0.16791,0.00013,8.44537]
[1780481262845,58.23,67331.34,46.9,-0.16791,0.00013,8.44537]
[1780481263406,58.25,67331.37,46.9,-0.16799,0.00013,8.44803]
[1780481263450,58.25,67331.37,46.9,-0.16799,0.00013,8.44803]
[1780481263594,58.25,67331.37,46.9,-0.16799,0.00013,8.44803]
[1780481263794,58.25,67331.37,46.9,-0.16799,0.00013,8.44803]
[1780481263794,58.25,67331.37,46.9,-0.16799,0.00013,8.44803]
[1780481263917,58.25,67331.37,46.9,-0.16799,0.00013,8.44803]
[1780481264266,58.26,67329.2,46.9,-0.16832,0.00013,8.45841]
[1780481264410,58.26,67329.2,46.9,-0.16832,0.00013,8.45841]
[1780481264696,58.26,67329.2,46.9,-0.16832,0.00013,8.45841]
[1780481265978,58.26,67333.03,46.9,-0.16784,0.00013,8.44316]
[1780481266237,58.26,67333.03,46.9,-0.16784,0.00013,8.44316]
[1780481266067,58.28,67335.16,46.9,-0.16764,0.00013,8.43723]
[1780481266256,58.28,67335.16,46.9,-0.16764,0.00013,8.43723]
[1780481266466,58.28,67335.16,46.9,-0.16764,0.00013,8.43723]
[1780481266549,58.28,67335.16,46.9,-0.16764,0.00013,8.43723]
[1780481267251,58.28,67335.16,46.9,-0.16764,0.00013,8.43723]
[1780481267187,58.3,67340.12,46.9,-0.16707,0.00013,8.41906]
[1780481267287,58.3,67340.12,46.9,-0.16707,0.00013,8.41906]
[1780481268505,58.31,67341.2,46.9,-0.16699,0.00013,8.41671]
[1780481269087,58.33,67338.66,46.9,-0.1674,0.00013,8.42986]
[1780481269303,58.33,67338.66,46.9,-0.1674,0.00013,8.42986]
[1780481270340,58.33,67338.66,46.9,-0.1674,0.00013,8.42986]
[1780481270144,58.33,67344.34,46.9,-0.16668,0.00013,8.40704]
[1780481271150,58.37,67348.35,46.9,-0.16631,0.00013,8.39565]
[1780481271862,58.37,67348.35,46.9,-0.16631,0.00013,8.39565]
[1780481272157,58.39,67342.24,46.9,-0.16716,0.00013,8.42243]
[1780481273220,58.4,67334.91,46.9,-0.16815,0.00013,8.45369]
[1780481274293,58.4,67333.09,46.9,-0.16839,0.00013,8.46113]
[1780481274731,58.4,67333.09,46.9,-0.16839,0.00013,8.46113]
[1780481274860,58.4,67333.09,46.9,-0.16839,0.00013,8.46113]
[1780481275202,58.4,67326.91,46.9,-0.16919,0.00013,8.48614]
[1780481275491,58.4,67326.91,46.9,-0.16919,0.00013,8.48614]
[1780481276214,58.4,67326.91,46.9,-0.16919,0.00013,8.48614]
[1780481276693,58.4,67326.05,46.9,-0.16931,0.00013,8.48978]
[1780481276723,58.4,67326.05,46.9,-0.16931,0.00013,8.48978]
[1780481277068,58.4,67326.05,46.9,-0.16931,0.00013,8.48978]
[1780481277183,58.4,67326.05,46.9,-0.16931,0.00013,8.48978]
[1780481277232,58.4,67326.05,46.9,-0.16931,0.00013,8.48978]
[1780481277216,58.41,67331.85,46.9,-0.16857,0.00013,8.46671]
[1780481279132,58.41,67334.79,46.9,-0.1682,0.00013,8.45521]
[1780481279201,58.41,67334.79,46.9,-0.1682,0.00013,8.45521]
[1780481279652,58.41,67330.08,46.9,-0.16881,0.00013,8.47441]
[1780481281245,58.41,67335.61,46.9,-0.16812,0.00013,8.45265]
[1780481281474,58.41,67335.61,46.9,-0.16812,0.00013,8.45265]
[1780481281511,58.41,67335.61,46.9,-0.16812,0.00013,8.45265]
[1780481282939,58.42,67335.42,46.9,-0.16815,0.00013,8.45365]
[1780481283747,58.42,67334.91,46.9,-0.16822,0.00013,8.45593]
[1780481283977,58.42,67334.91,46.9,-0.16822,0.00013,8.45593]
[1780481284250,58.42,67334.91,46.9,-0.16822,0.00013,8.45593]
[1780481284271,58.42,67342.22,46.9,-0.1673,0.00013,8.42684]
[1780481284482,58.42,67342.22,46.9,-0.1673,0.00013,8.42684]
[1780481285278,58.42,67348.26,46.9,-0.16653,0.00013,8.40279]
[1780481286283,58.42,67348.26,46.9,-0.16653,0.00013,8.40279]
[1780481286285,58.44,67348.9,46.9,-0.16652,0.00013,8.40229]
[1780481289772,58.45,67353.24,46.9,-0.16603,0.00013,8.38704]
[1780481291047,58.49,67353.99,46.9,-0.16607,0.00013,8.38834]
[1780481291089,58.5,67360.14,46.9,-0.16534,0.00013,8.36538]
[1780481291530,58.5,67360.14,46.9,-0.16534,0.00013,8.36538]
[1780481292043,58.5,67360.14,46.9,-0.16534,0.00013,8.36538]
[1780481292096,58.52,67365.84,46.9,-0.1647,0.00013,8.34515]
[1780481293118,58.52,67365.84,46.9,-0.1647,0.00013,8.34515]
[1780481293171,58.52,67365.84,46.9,-0.1647,0.00013,8.34515]
[1780481293200,58.52,67365.84,46.9,-0.1647,0.00013,8.34515]
[1780481293441,58.54,67361.43,46.9,-0.16533,0.00013,8.36515]
[1780481293470,58.54,67361.43,46.9,-0.16533,0.00013,8.36515]
[1780481294639,58.55,67362.21,46.9,-0.16528,0.00013,8.36344]
[1780481294726,58.55,67365.91,46.9,-0.16481,0.00013,8.34861]
[1780481295320,58.55,67365.91,46.9,-0.16481,0.00013,8.34861]
[1780481296402,58.55,67369.96,46.9,-0.16432,0.00013,8.33291]
[1780481296833,58.55,67369.96,46.9,-0.16432,0.00013,8.33291]
[1780481296891,58.55,67369.96,46.9,-0.16432,0.00013,8.33291]
[1780481297284,58.56,67368.66,46.9,-0.16452,0.00013,8.33938]
[1780481298203,58.56,67368.66,46.9,-0.16452,0.00013,8.33938]
[1780481298263,58.57,67361.15,46.9,-0.1655,0.00013,8.37064]
[1780481299516,58.57,67358.37,46.9,-0.16585,0.00013,8.38177]
[1780481299809,58.57,67358.37,46.9,-0.16585,0.00013,8.38177]
[1780481300496,58.58,67359.13,46.9,-0.16579,0.00013,8.37984]
[1780481301684,58.6,67357.56,46.9,-0.16607,0.00013,8.38897]
[1780481301722,58.6,67357.56,46.9,-0.16607,0.00013,8.38897]
[1780481301772,58.6,67357.56,46.9,-0.16607,0.00013,8.38897]
[1780481302081,58.6,67357.56,46.9,-0.16607,0.00013,8.38897]
[1780481302151,58.6,67354.43,46.9,-0.16648,0.00013,8.40166]
[1780481302462,58.6,67354.43,46.9,-0.16648,0.00013,8.40166]
[1780481303263,58.6,67354.43,46.9,-0.16648,0.00013,8.40166]
[1780481303456,58.6,67352.41,46.9,-0.16674,0.00013,8.40991]
[1780481303473,58.6,67352.41,46.9,-0.16674,0.00013,8.40991]
[1780481303649,58.6,67352.41,46.9,-0.16674,0.00013,8.40991]
[1780481303689,58.6,67352.41,46.9,-0.16674,0.00013,8.40991]
[1780481303707,58.6,67352.41,46.9,-0.16674,0.00013,8.40991]
[1780481304030,58.6,67352.41,46.9,-0.16674,0.00013,8.40991]
[1780481304106,58.6,67348.68,46.9,-0.16721,0.00013,8.42498]
[1780481304624,58.6,67348.68,46.9,-0.16721,0.00013,8.42498]
[1780481304656,58.6,67342.65,46.9,-0.16798,0.00013,8.44909]
[1780481305399,58.6,67342.65,46.9,-0.16798,0.00013,8.44909]
[1780481305549,58.6,67342.65,46.9,-0.16798,0.00013,8.44909]
[1780481305580,58.61,67338.29,46.9,-0.16854,0.00013,8.46662]
[1780481306844,58.61,67338.29,46.9,-0.16854,0.00013,8.46662]
[1780481307205,58.61,67338.29,46.9,-0.16854,0.00013,8.46662]
[1780481307476,58.61,67342.45,46.9,-0.16802,0.00013,8.4502]
[1780481307561,58.61,67342.45,46.9,-0.16802,0.00013,8.4502]
[1780481307658,58.61,67342.45,46.9,-0.16802,0.00013,8.4502]
[1780481307846,58.61,67342.45,46.9,-0.16802,0.00013,8.4502]
[1780481308165,58.61,67342.45,46.9,-0.16802,0.00013,8.4502]
[1780481308172,58.61,67342.45,46.9,-0.16802,0.00013,8.4502]
[1780481308196,58.61,67342.45,46.9,-0.16802,0.00013,8.4502]
[1780481308363,58.61,67338.17,46.9,-0.16857,0.00013,8.46739]
[1780481308896,58.61,67338.17,46.9,-0.16857,0.00013,8.46739]
[1780481309072,58.61,67338.17,46.9,-0.16857,0.00013,8.46739]
[1780481309074,58.61,67338.17,46.9,-0.16857,0.00013,8.46739]
[1780481309234,58.61,67338.17,46.9,-0.16857,0.00013,8.46739]
[1780481309256,58.61,67338.17,46.9,-0.16857,0.00013,8.46739]
[1780481309299,58.61,67338.17,46.9,-0.16857,0.00013,8.46739]
[1780481309217,58.61,67356.12,46.9,-0.16629,0.00013,8.39582]
[1780481309912,58.61,67356.12,46.9,-0.16629,0.00013,8.39582]
[1780481310087,58.61,67356.12,46.9,-0.16629,0.00013,8.39582]
[1780481310187,58.61,67368.68,46.9,-0.16471,0.00013,8.34574]
[1780481310395,58.61,67368.68,46.9,-0.16471,0.00013,8.34574]
[1780481310801,58.61,67368.68,46.9,-0.16471,0.00013,8.34574]
[1780481310831,58.61,67368.68,46.9,-0.16471,0.00013,8.34574]
[1780481310933,58.61,67368.68,46.9,-0.16471,0.00013,8.34574]
[1780481311032,58.61,67368.68,46.9,-0.16471,0.00013,8.34574]
[1780481311252,58.61,67368.68,46.9,-0.16471,0.00013,8.34574]
[1780481311276,58.61,67360.34,46.9,-0.16568,0.00013,8.37321]
[1780481311747,58.61,67360.34,46.9,-0.16568,0.00013,8.37321]
[1780481311915,58.61,67360.34,46.9,-0.16568,0.00013,8.37321]
[1780481312254,58.61,67360.25,46.9,-0.1657,0.00013,8.37389]
[1780481312493,58.61,67360.25,46.9,-0.1657,0.00013,8.37389]
[1780481313244,58.61,67360.25,46.9,-0.1657,0.00013,8.37389]
[1780481313247,58.62,67358.54,46.9,-0.16592,0.00013,8.38094]
[1780481313386,58.62,67358.54,46.9,-0.16592,0.00013,8.38094]
[1780481314112,58.62,67344.42,46.9,-0.16772,0.00013,8.43763]
[1780481314574,58.62,67344.42,46.9,-0.16772,0.00013,8.43763]
[1780481314706,58.62,67344.42,46.9,-0.16772,0.00013,8.43763]
[1780481314769,58.62,67344.42,46.9,-0.16772,0.00013,8.43763]
[1780481315013,58.62,67344.42,46.9,-0.16772,0.00013,8.43763]
[1780481315316,58.62,67349.5,46.9,-0.16708,0.00013,8.4174]
[1780481316282,58.62,67349.5,46.9,-0.16708,0.00013,8.4174]
[1780481316284,58.62,67357.23,46.9,-0.1661,0.00013,8.3866]
[1780481317636,58.62,67361.92,46.9,-0.16552,0.00013,8.36808]
[1780481318060,58.62,67361.92,46.9,-0.16552,0.00013,8.36808]
[1780481318107,58.62,67361.92,46.9,-0.16552,0.00013,8.36808]
[1780481318261,58.62,67361.92,46.9,-0.16552,0.00013,8.36808]
[1780481318135,58.62,67360.21,46.9,-0.16574,0.00013,8.37514]
[1780481318531,58.62,67360.21,46.9,-0.16574,0.00013,8.37514]
[1780481318785,58.62,67360.21,46.9,-0.16574,0.00013,8.37514]
[1780481318813,58.62,67360.21,46.9,-0.16574,0.00013,8.37514]
[1780481319088,58.62,67360.21,46.9,-0.16574,0.00013,8.37514]
[1780481319134,58.62,67360.21,46.9,-0.16574,0.00013,8.37514]
[1780481319291,58.62,67348.77,46.9,-0.16719,0.00013,8.42103]
[1780481319545,58.62,67339.99,46.9,-0.16831,0.00013,8.45612]
[1780481320360,58.62,67339.99,46.9,-0.16831,0.00013,8.45612]
[1780481320454,58.62,67339.99,46.9,-0.16831,0.00013,8.45612]
[1780481320661,58.62,67339.99,46.9,-0.16831,0.00013,8.45612]
[1780481320887,58.62,67339.99,46.9,-0.16831,0.00013,8.45612]
[1780481321225,58.62,67339.99,46.9,-0.16831,0.00013,8.45612]
[1780481321435,58.63,67335.75,46.9,-0.16886,0.00013,8.47343]
[1780481322617,58.63,67336.1,46.9,-0.16882,0.00013,8.47203]
[1780481322930,58.63,67336.1,46.9,-0.16882,0.00013,8.47203]
[1780481322990,58.63,67336.1,46.9,-0.16882,0.00013,8.47203]
[1780481323178,58.63,67336.1,46.9,-0.16882,0.00013,8.47203]
[1780481323296,58.63,67339.49,46.9,-0.1684,0.00013,8.45887]
[1780481324487,58.63,67341.28,46.9,-0.16817,0.00013,8.45172]
[1780481324607,58.63,67341.28,46.9,-0.16817,0.00013,8.45172]
[1780481324871,58.63,67341.28,46.9,-0.16817,0.00013,8.45172]
[1780481324987,58.63,67341.28,46.9,-0.16817,0.00013,8.45172]
[1780481325015,58.63,67344.09,46.9,-0.16782,0.00013,8.44069]
[1780481325552,58.63,67344.09,46.9,-0.16782,0.00013,8.44069]
[1780481325718,58.63,67344.09,46.9,-0.16782,0.00013,8.44069]
[1780481325729,58.63,67344.09,46.9,-0.16782,0.00013,8.44069]
[1780481326473,58.63,67346.48,46.9,-0.16753,0.00013,8.43159]
[1780481326883,58.63,67342.7,46.9,-0.16801,0.00013,8.4467]
[1780481327657,58.63,67342.7,46.9,-0.16801,0.00013,8.4467]
[1780481327711,58.63,67342.7,46.9,-0.16801,0.00013,8.4467]
[1780481327747,58.64,67341.65,46.9,-0.16815,0.00013,8.45109]
[1780481328968,58.64,67341.65,46.9,-0.16815,0.00013,8.45109]
[1780481329654,58.64,67339.39,46.9,-0.16845,0.00013,8.46052]
[1780481329732,58.64,67339.39,46.9,-0.16845,0.00013,8.46052]
[1780481332148,58.64,67338.95,46.9,-0.16851,0.00013,8.46247]
[1780481332177,58.64,67338.95,46.9,-0.16851,0.00013,8.46247]
[1780481332211,58.64,67336.27,46.9,-0.16886,0.00013,8.47353]
[1780481332483,58.64,67336.27,46.9,-0.16886,0.00013,8.47353]
[1780481333901,58.64,67336.58,46.9,-0.16882,0.00013,8.47229]
[1780481334881,58.64,67333.12,46.9,-0.16927,0.00013,8.48627]
[1780481335417,58.65,67333.03,46.9,-0.16929,0.00013,8.48692]
[1780481335578,58.65,67333.03,46.9,-0.16929,0.00013,8.48692]
[1780481335669,58.65,67325.85,46.9,-0.17021,0.00013,8.51558]
[1780481336611,58.65,67325.85,46.9,-0.17021,0.00013,8.51558]
[1780481336896,58.65,67325.85,46.9,-0.17021,0.00013,8.51558]
[1780481337220,58.65,67319.42,46.9,-0.17105,0.00013,8.54151]
[1780481337631,58.65,67319.42,46.9,-0.17105,0.00013,8.54151]
[1780481337786,58.65,67319.42,46.9,-0.17105,0.00013,8.54151]
[1780481337867,58.65,67319.42,46.9,-0.17105,0.00013,8.54151]
[1780481338519,58.65,67319.87,46.9,-0.17099,0.00013,8.53988]
[1780481339794,58.65,67321.03,46.9,-0.17085,0.00013,8.53526]
[1780481339878,58.65,67321.73,46.9,-0.17076,0.00013,8.53255]
[1780481341842,58.65,67321.72,46.9,-0.17077,0.00013,8.53298]
[1780481342146,58.65,67321.72,46.9,-0.17077,0.00013,8.53298]
[1780481343067,58.66,67316.32,46.9,-0.17148,0.00013,8.55504]
[1780481344152,58.66,67316.32,46.9,-0.17148,0.00013,8.55504]
[1780481346149,58.66,67316.86,46.9,-0.17142,0.00013,8.55314]
[1780481346230,58.66,67316.86,46.9,-0.17142,0.00013,8.55314]
[1780481346331,58.66,67315.73,46.9,-0.17158,0.00013,8.55813]
[1780481348228,58.66,67316.23,46.9,-0.17152,0.00013,8.55614]
[1780481348909,58.67,67318.45,46.9,-0.17124,0.00013,8.5476]
[1780481349062,58.67,67318.45,46.9,-0.17124,0.00013,8.5476]
[1780481349122,58.67,67318.45,46.9,-0.17124,0.00013,8.5476]
[1780481349169,58.67,67318.45,46.9,-0.17124,0.00013,8.5476]
[1780481350662,58.67,67323.96,46.9,-0.17054,0.00013,8.52579]
[1780481351281,58.67,67323.96,46.9,-0.17054,0.00013,8.52579]
[1780481351334,58.67,67326.77,46.9,-0.17019,0.00013,8.5149]
[1780481353052,58.67,67321.63,46.9,-0.17086,0.00013,8.5358]
[1780481353585,58.67,67321.63,46.9,-0.17086,0.00013,8.5358]
[1780481353797,58.67,67320.35,46.9,-0.17102,0.00013,8.54091]
[1780481354778,58.67,67320.35,46.9,-0.17102,0.00013,8.54091]
[1780481355491,58.67,67319.57,46.9,-0.17113,0.00013,8.5441]
[1780481356711,58.68,67316.9,46.9,-0.17148,0.00013,8.55489]
[1780481357354,58.68,67316.9,46.9,-0.17148,0.00013,8.55489]
[1780481356818,58.68,67316.48,46.9,-0.17153,0.00013,8.55664]
[1780481357469,58.68,67316.48,46.9,-0.17153,0.00013,8.55664]
[1780481357564,58.68,67316.48,46.9,-0.17153,0.00013,8.55664]
[1780481357825,58.68,67313.42,46.9,-0.17193,0.00013,8.569]
[1780481358635,58.68,67313.42,46.9,-0.17193,0.00013,8.569]
[1780481359631,58.68,67313.02,46.9,-0.17199,0.00013,8.57073]
[1780481359950,58.68,67313.02,46.9,-0.17199,0.00013,8.57073]
[1780481359967,58.68,67313.02,46.9,-0.17199,0.00013,8.57073]
[1780481360338,58.68,67312.69,46.9,-0.17204,0.00013,8.57223]
[1780481360458,58.68,67312.69,46.9,-0.17204,0.00013,8.57223]
[1780481360691,58.68,67312.69,46.9,-0.17204,0.00013,8.57223]
[1780481360794,58.68,67312.69,46.9,-0.17204,0.00013,8.57223]
[1780481361213,58.68,67312.69,46.9,-0.17204,0.00013,8.57223]
[1780481361242,58.68,67309.78,46.9,-0.17242,0.00013,8.584]
[1780481362259,58.68,67309.78,46.9,-0.17242,0.00013,8.584]
[1780481362497,58.68,67311.8,46.9,-0.17216,0.00013,8.57609]
[1780481362888,58.68,67311.8,46.9,-0.17216,0.00013,8.57609]
[1780481363121,58.68,67311.8,46.9,-0.17216,0.00013,8.57609]
[1780481363602,58.68,67312.25,46.9,-0.17211,0.00013,8.57452]
[1780481363630,58.68,67312.25,46.9,-0.17211,0.00013,8.57452]
[1780481363675,58.68,67312.25,46.9,-0.17211,0.00013,8.57452]
[1780481364506,58.68,67308.74,46.9,-0.17257,0.00013,8.5885]
[1780481365408,58.69,67305.64,46.9,-0.17298,0.00013,8.60108]
[1780481365881,58.69,67304.56,46.9,-0.17312,0.00013,8.60559]
[1780481366742,58.69,67304.56,46.9,-0.17312,0.00013,8.60559]
[1780481366888,58.69,67306.58,46.9,-0.17287,0.00013,8.59773]
[1780481367644,58.69,67306.58,46.9,-0.17287,0.00013,8.59773]
[1780481367895,58.69,67311.77,46.9,-0.1722,0.00013,8.57725]
[1780481368898,58.69,67311.77,46.9,-0.1722,0.00013,8.57725]
[1780481369202,58.69,67311.77,46.9,-0.1722,0.00013,8.57725]
[1780481369258,58.69,67313.79,46.9,-0.17194,0.00013,8.5694]
[1780481370019,58.69,67313.79,46.9,-0.17194,0.00013,8.5694]
[1780481371746,58.7,67316.8,46.9,-0.17157,0.00013,8.55786]
[1780481372033,58.7,67316.8,46.9,-0.17157,0.00013,8.55786]
[1780481372091,58.7,67311.04,46.9,-0.17223,0.00013,8.57486]
[1780481376888,58.7,67310.63,46.9,-0.1723,0.00013,8.57709]
[1780481376919,58.7,67310.63,46.9,-0.1723,0.00013,8.57709]
[1780481378926,58.7,67311.54,46.9,-0.17219,0.00013,8.57374]
[1780481379002,58.7,67311.54,46.9,-0.17219,0.00013,8.57374]
[1780481379107,58.7,67311.54,46.9,-0.17219,0.00013,8.57374]
[1780481379291,58.71,67316.23,46.9,-0.17159,0.00013,8.55521]
[1780481380313,58.71,67324.27,46.9,-0.17056,0.00013,8.52325]
[1780481381328,58.71,67324.27,46.9,-0.17056,0.00013,8.52325]
[1780481382825,58.71,67327.16,46.9,-0.1702,0.00013,8.51198]
[1780481384889,58.71,67332.52,46.9,-0.16952,0.00013,8.4909]
[1780481384934,58.71,67332.52,46.9,-0.16952,0.00013,8.4909]
[1780481387033,58.71,67327.34,46.9,-0.1702,0.00013,8.51201]
[1780481392113,58.72,67331.67,46.9,-0.16966,0.00013,8.49528]
[1780481394402,58.72,67329.42,46.9,-0.16995,0.00013,8.50454]
[1780481396099,58.72,67336.78,46.9,-0.16903,0.00013,8.47562]
[1780481396962,58.72,67336.78,46.9,-0.16903,0.00013,8.47562]
[1780481397334,58.72,67336.78,46.9,-0.16903,0.00013,8.47562]
[1780481399341,58.74,67341.0,46.9,-0.16855,0.00013,8.46084]
[1780481399364,58.74,67341.0,46.9,-0.16855,0.00013,8.46084]
[1780481400376,58.75,67340.86,46.9,-0.16863,0.00013,8.46338]
[1780481400463,58.75,67340.86,46.9,-0.16863,0.00013,8.46338]
[1780481401057,58.76,67343.08,46.9,-0.16838,0.00013,8.4556]
[1780481401306,58.76,67343.08,46.9,-0.16838,0.00013,8.4556]
[1780481401310,58.76,67343.08,46.9,-0.16838,0.00013,8.4556]
[1780481401403,58.76,67347.6,46.9,-0.16781,0.00013,8.4377]
[1780481401601,58.76,67347.6,46.9,-0.16781,0.00013,8.4377]
[1780481402150,58.77,67340.13,46.9,-0.16877,0.00013,8.46768]
[1780481402961,58.77,67340.13,46.9,-0.16877,0.00013,8.46768]
[1780481402983,58.77,67340.13,46.9,-0.16877,0.00013,8.46768]
[1780481402997,58.77,67340.13,46.9,-0.16877,0.00013,8.46768]
[1780481403309,58.77,67340.13,46.9,-0.16877,0.00013,8.46768]
[1780481403594,58.77,67337.57,46.9,-0.1691,0.00013,8.47805]
[1780481403920,58.77,67337.57,46.9,-0.1691,0.00013,8.47805]
[1780481404042,58.77,67337.57,46.9,-0.1691,0.00013,8.47805]
[1780481405157,58.77,67338.91,46.9,-0.16893,0.00013,8.47277]
[1780481407724,58.77,67336.78,46.9,-0.16921,0.00013,8.48169]
[1780481408746,58.77,67336.74,46.9,-0.16922,0.00013,8.48199]
[1780481409491,58.77,67339.69,46.9,-0.16885,0.00013,8.47038]
[1780481410804,58.77,67343.81,46.9,-0.16833,0.00013,8.45412]
[1780481410832,58.77,67343.81,46.9,-0.16833,0.00013,8.45412]
[1780481410844,58.77,67343.81,46.9,-0.16833,0.00013,8.45412]
[1780481411277,58.78,67347.09,46.9,-0.16792,0.00013,8.44123]
[1780481411728,58.78,67347.09,46.9,-0.16792,0.00013,8.44123]
[1780481412220,58.78,67352.48,46.9,-0.16724,0.00013,8.41987]
[1780481412824,58.78,67352.48,46.9,-0.16724,0.00013,8.41987]
[1780481413231,58.78,67352.48,46.9,-0.16724,0.00013,8.41987]
[1780481414236,58.78,67353.24,46.9,-0.16715,0.00013,8.41699]
[1780481414338,58.78,67353.24,46.9,-0.16715,0.00013,8.41699]
[1780481414388,58.78,67350.47,46.9,-0.1675,0.00013,8.42819]
[1780481414857,58.78,67350.47,46.9,-0.1675,0.00013,8.42819]
[1780481415356,58.78,67350.47,46.9,-0.1675,0.00013,8.42819]
[1780481415377,58.78,67350.47,46.9,-0.1675,0.00013,8.42819]
[1780481415241,58.78,67350.51,46.9,-0.16751,0.00013,8.42839]
[1780481415443,58.78,67350.51,46.9,-0.16751,0.00013,8.42839]
[1780481416248,58.79,67352.71,46.9,-0.16727,0.00013,8.42101]
[1780481416636,58.79,67352.71,46.9,-0.16727,0.00013,8.42101]
[1780481417443,58.79,67353.47,46.9,-0.16718,0.00013,8.41803]
[1780481417592,58.79,67353.47,46.9,-0.16718,0.00013,8.41803]
[1780481418262,58.79,67355.55,46.9,-0.16692,0.00013,8.40989]
[1780481419215,58.79,67355.55,46.9,-0.16692,0.00013,8.40989]
[1780481419269,58.79,67356.91,46.9,-0.16675,0.00013,8.40452]
[1780481419864,58.79,67356.91,46.9,-0.16675,0.00013,8.40452]
[1780481420094,58.79,67356.91,46.9,-0.16675,0.00013,8.40452]
[1780481420276,58.8,67360.12,46.9,-0.16635,0.00013,8.39189]
[1780481421164,58.8,67360.12,46.9,-0.16635,0.00013,8.39189]
[1780481421253,58.8,67360.12,46.9,-0.16635,0.00013,8.39189]
[1780481421535,58.8,67361.26,46.9,-0.16621,0.00013,8.38742]
[1780481422164,58.8,67361.26,46.9,-0.16621,0.00013,8.38742]
[1780481422168,58.8,67361.26,46.9,-0.16621,0.00013,8.38742]
[1780481424285,58.8,67362.36,46.9,-0.16608,0.00013,8.38321]
[1780481424439,58.8,67362.36,46.9,-0.16608,0.00013,8.38321]
[1780481425594,58.8,67358.8,46.9,-0.16653,0.00013,8.39759]
[1780481426791,58.8,67357.87,46.9,-0.16665,0.00013,8.40137]
[1780481428798,58.8,67355.98,46.9,-0.16689,0.00013,8.40904]
[1780481429169,58.8,67355.98,46.9,-0.16689,0.00013,8.40904]
[1780481429337,58.8,67355.98,46.9,-0.16689,0.00013,8.40904]
[1780481430141,58.8,67353.57,46.9,-0.1672,0.00013,8.4187]
[1780481431036,58.8,67349.9,46.9,-0.16767,0.00013,8.43345]
[1780481431353,58.8,67347.47,46.9,-0.16789,0.00013,8.43713]
[1780481432713,58.8,67345.86,46.9,-0.1681,0.00013,8.44374]
[1780481433431,58.81,67340.97,46.9,-0.16873,0.00013,8.4634]
[1780481434645,58.81,67338.83,46.9,-0.16901,0.00013,8.4721]
[1780481439415,58.81,67333.53,46.9,-0.16971,0.00013,8.49389]
[1780481439546,58.81,67333.53,46.9,-0.16971,0.00013,8.49389]
[1780481439893,58.81,67333.53,46.9,-0.16971,0.00013,8.49389]
[1780481440116,58.81,67333.53,46.9,-0.16971,0.00013,8.49389]
[1780481441417,58.81,67333.04,46.9,-0.16977,0.00013,8.49596]
[1780481442212,58.81,67332.37,46.9,-0.16986,0.00013,8.49873]
[1780481442383,58.81,67332.37,46.9,-0.16986,0.00013,8.49873]
[1780481443133,58.82,67333.56,46.9,-0.16971,0.00013,8.4941]
[1780481443631,58.82,67334.92,46.9,-0.16954,0.00013,8.48879]
[1780481448064,58.82,67334.7,46.9,-0.16958,0.00013,8.49]
[1780481449066,58.82,67334.38,46.9,-0.16963,0.00013,8.49151]
[1780481449104,58.82,67334.38,46.9,-0.16963,0.00013,8.49151]
[1780481449563,58.82,67333.91,46.9,-0.16969,0.00013,8.49349]
[1780481450250,58.82,67333.91,46.9,-0.16969,0.00013,8.49349]
[1780481452681,58.82,67331.83,46.9,-0.16997,0.00013,8.50198]
[1780481454818,58.82,67331.47,46.9,-0.17002,0.00013,8.50361]
[1780481455851,58.83,67331.53,46.9,-0.17002,0.00013,8.50356]
[1780481455973,58.83,67331.53,46.9,-0.17002,0.00013,8.50356]
[1780481456107,58.83,67331.53,46.9,-0.17002,0.00013,8.50356]
[1780481456201,58.83,67331.53,46.9,-0.17002,0.00013,8.50356]
[1780481456302,58.83,67327.17,46.9,-0.17058,0.00013,8.52099]
[1780481457789,58.83,67322.61,46.9,-0.17117,0.00013,8.5392]
[1780481459076,58.83,67319.75,46.9,-0.17154,0.00013,8.55063]
[1780481459172,58.83,67319.14,46.9,-0.17162,0.00013,8.55309]
[1780481460806,58.83,67319.93,46.9,-0.17152,0.00013,8.55008]
[1780481461033,58.83,67319.93,46.9,-0.17152,0.00013,8.55008]
[1780481461076,58.83,67319.93,46.9,-0.17152,0.00013,8.55008]
[1780481461124,58.83,67319.77,46.9,-0.17154,0.00013,8.55086]
[1780481461628,58.83,67319.77,46.9,-0.17154,0.00013,8.55086]
[1780481461947,58.83,67319.77,46.9,-0.17154,0.00013,8.55086]
[1780481462221,58.83,67319.77,46.9,-0.17154,0.00013,8.55086]
[1780481462364,58.83,67319.77,46.9,-0.17154,0.00013,8.55086]
[1780481463128,58.83,67316.68,46.9,-0.17194,0.00013,8.56318]
[1780481463353,58.83,67305.38,46.9,-0.17341,0.00013,8.60813]
[1780481463554,58.83,67305.38,46.9,-0.17341,0.00013,8.60813]
[1780481464424,58.83,67296.25,46.9,-0.17459,0.00013,8.64441]
[1780481465009,58.83,67287.57,46.9,-0.17573,0.00013,8.67889]
[1780481465816,58.83,67287.57,46.9,-0.17573,0.00013,8.67889]
[1780481466212,58.83,67287.57,46.9,-0.17573,0.00013,8.67889]
[1780481466426,58.83,67285.72,46.9,-0.17597,0.00013,8.68623]
[1780481466553,58.83,67285.72,46.9,-0.17597,0.00013,8.68623]
[1780481466884,58.83,67285.72,46.9,-0.17597,0.00013,8.68623]
[1780481467474,58.83,67277.24,46.9,-0.17708,0.00013,8.71982]
[1780481468393,58.83,67277.24,46.9,-0.17708,0.00013,8.71982]
[1780481468983,58.83,67276.62,46.9,-0.17717,0.00013,8.72231]
[1780481469183,58.83,67276.62,46.9,-0.17717,0.00013,8.72231]
[1780481470504,58.83,67284.61,46.9,-0.17612,0.00013,8.6907]
[1780481474350,58.83,67282.43,46.9,-0.17641,0.00013,8.69946]
[1780481474703,58.83,67274.8,46.9,-0.17741,0.00013,8.72976]
[1780481478376,58.83,67269.25,46.9,-0.17815,0.00013,8.75172]
[1780481478868,58.83,67269.25,46.9,-0.17815,0.00013,8.75172]
[1780481478931,58.83,67269.25,46.9,-0.17815,0.00013,8.75172]
[1780481479009,58.83,67269.25,46.9,-0.17815,0.00013,8.75172]
[1780481479864,58.83,67285.18,46.9,-0.17605,0.00013,8.68858]
[1780481481498,58.83,67285.18,46.9,-0.17605,0.00013,8.68858]
[1780481480857,58.83,67291.25,46.9,-0.17526,0.00013,8.66457]
[1780481486355,58.84,67288.79,46.9,-0.17559,0.00013,8.67464]
[1780481486638,58.84,67288.83,46.9,-0.17559,0.00013,8.67456]
[1780481492368,58.84,67286.77,46.9,-0.17587,0.00013,8.6831]
[1780481493863,58.84,67285.82,46.9,-0.17591,0.00013,8.68086]
[1780481493942,58.84,67285.82,46.9,-0.17591,0.00013,8.68086]
[1780481494169,58.84,67285.82,46.9,-0.17591,0.00013,8.68086]
[1780481494425,58.84,67279.3,46.9,-0.17676,0.00013,8.70674]
[1780481494635,58.84,67279.3,46.9,-0.17676,0.00013,8.70674]
[1780481496504,58.84,67276.63,46.9,-0.17711,0.00013,8.71732]
[1780481497979,58.84,67271.76,46.9,-0.17775,0.00013,8.73659]
[1780481498827,58.84,67271.68,46.9,-0.17776,0.00013,8.73688]
[1780481499249,58.84,67271.68,46.9,-0.17776,0.00013,8.73688]
[1780481500442,58.84,67271.31,46.9,-0.17781,0.00013,8.73831]
[1780481503689,58.84,67267.85,46.9,-0.17826,0.00013,8.75185]
[1780481503692,58.84,67267.85,46.9,-0.17826,0.00013,8.75185]
[1780481505399,58.84,67281.67,46.9,-0.17644,0.00013,8.69705]
[1780481506394,58.84,67281.67,46.9,-0.17644,0.00013,8.69705]
[1780481507565,58.84,67276.59,46.9,-0.17711,0.00013,8.71721]
[1780481507661,58.84,67276.59,46.9,-0.17711,0.00013,8.71721]
[1780481510761,58.84,67279.45,46.9,-0.17673,0.00013,8.70587]
[1780481513163,58.84,67285.84,46.9,-0.17589,0.00013,8.68051]
[1780481513810,58.84,67287.36,46.9,-0.1757,0.00013,8.67447]
[1780481516354,58.84,67295.38,46.9,-0.17465,0.00013,8.64265]
[1780481517045,58.84,67295.38,46.9,-0.17465,0.00013,8.64265]
[1780481518247,58.84,67293.94,46.9,-0.17484,0.00013,8.64839]
[1780481518323,58.84,67294.08,46.9,-0.17482,0.00013,8.64785]
[1780481519709,58.84,67293.72,46.9,-0.17486,0.00013,8.6492]
[1780481521005,58.84,67294.22,46.9,-0.1748,0.00013,8.64714]
[1780481521040,58.84,67293.81,46.9,-0.17485,0.00013,8.64869]
[1780481521644,58.84,67293.81,46.9,-0.17485,0.00013,8.64869]
[1780481522212,58.84,67293.81,46.9,-0.17485,0.00013,8.64869]
[1780481522361,58.84,67293.81,46.9,-0.17485,0.00013,8.64869]
[1780481522417,58.84,67295.1,46.9,-0.17468,0.00013,8.6436]
[1780481523226,58.84,67295.1,46.9,-0.17468,0.00013,8.6436]
[1780481523276,58.84,67302.44,46.9,-0.17372,0.00013,8.6144]
[1780481524995,58.84,67300.81,46.9,-0.17393,0.00013,8.62084]
[1780481525140,58.84,67300.81,46.9,-0.17393,0.00013,8.62084]
[1780481525372,58.84,67297.35,46.9,-0.17438,0.00013,8.63452]
[1780481525934,58.84,67297.35,46.9,-0.17438,0.00013,8.63452]
[1780481526019,58.84,67297.35,46.9,-0.17438,0.00013,8.63452]
[1780481526343,58.84,67297.35,46.9,-0.17438,0.00013,8.63452]
[1780481526554,58.84,67267.09,46.9,-0.17835,0.00013,8.75451]
[1780481527192,58.84,67267.09,46.9,-0.17835,0.00013,8.75451]
[1780481527523,58.84,67248.49,46.9,-0.18082,0.00013,8.82806]
[1780481528493,58.84,67248.49,46.9,-0.18082,0.00013,8.82806]
[1780481528514,58.84,67248.36,46.9,-0.18084,0.00013,8.82849]
[1780481529585,58.84,67247.77,46.9,-0.18091,0.00013,8.83075]
[1780481529596,58.84,67247.77,47.0,-0.18091,0.00013,8.83075]
[1780481529918,58.84,67247.77,47.0,-0.18091,0.00013,8.83075]
[1780481530121,58.84,67247.77,47.0,-0.18091,0.00013,8.83075]
[1780481530170,58.84,67247.77,47.0,-0.18091,0.00013,8.83075]
[1780481530467,58.84,67247.77,47.0,-0.18091,0.00013,8.83075]
[1780481530540,58.84,67234.93,47.0,-0.18263,0.00013,8.88143]
[1780481531527,58.84,67226.16,47.0,-0.18381,0.00013,8.91598]
[1780481532210,58.84,67226.16,47.0,-0.18381,0.00013,8.91598]
[1780481532558,58.84,67226.16,47.0,-0.18381,0.00013,8.91598]
[1780481532601,58.84,67224.12,47.0,-0.18408,0.00013,8.92396]
[1780481533436,58.83,67218.37,47.0,-0.18486,0.00014,8.94654]
[1780481534238,58.83,67218.37,47.0,-0.18486,0.00014,8.94654]
[1780481534296,58.83,67216.15,47.0,-0.18516,0.00014,8.95518]
[1780481536088,58.83,67215.92,47.0,-0.18519,0.00014,8.95608]
[1780481536324,58.83,67209.33,47.0,-0.18608,0.00014,8.98199]
[1780481536896,58.83,67209.33,47.0,-0.18608,0.00014,8.98199]
[1780481538311,58.83,67207.48,47.0,-0.18633,0.00014,8.98922]
[1780481539668,58.83,67202.38,47.0,-0.18702,0.00014,9.00915]
[1780481547103,58.83,67199.94,47.0,-0.18734,0.00014,9.0182]
[1780481548899,58.83,67202.34,47.0,-0.187,0.00014,9.00863]
[1780481549150,58.83,67202.34,47.1,-0.187,0.00014,9.00863]
[1780481549161,58.83,67202.34,47.1,-0.187,0.00014,9.00863]
[1780481549288,58.83,67202.34,47.1,-0.187,0.00014,9.00863]
[1780481549523,58.83,67196.39,47.1,-0.18781,0.00014,9.03192]
[1780481549964,58.83,67196.39,47.1,-0.18781,0.00014,9.03192]
[1780481550054,58.83,67196.39,47.1,-0.18781,0.00014,9.03192]
[1780481550210,58.83,67196.39,47.1,-0.18781,0.00014,9.03192]
[1780481550279,58.83,67179.99,47.1,-0.19006,0.00014,9.09615]
[1780481551514,58.83,67174.0,47.1,-0.1908,0.00014,9.1134]
[1780481552435,58.83,67174.0,47.1,-0.1908,0.00014,9.1134]
[1780481552519,58.82,67176.63,47.1,-0.19043,0.00014,9.10296]
[1780481556321,58.82,67171.05,47.1,-0.19119,0.00014,9.12458]
[1780481557145,58.82,67171.05,47.1,-0.19119,0.00014,9.12458]
[1780481557356,58.82,67171.05,47.2,-0.19119,0.00014,9.12458]
[1780481557367,58.82,67171.05,47.2,-0.19119,0.00014,9.12458]
[1780481557462,58.82,67171.05,47.2,-0.19119,0.00014,9.12458]
[1780481557551,58.82,67167.03,47.2,-0.19175,0.00014,9.14022]
[1780481557959,58.82,67167.03,47.2,-0.19175,0.00014,9.14022]
[1780481558357,58.82,67167.03,47.2,-0.19175,0.00014,9.14022]
[1780481558366,58.82,67167.03,47.2,-0.19175,0.00014,9.14022]
[1780481558430,58.82,67157.27,47.2,-0.1931,0.00014,9.17832]
[1780481558702,58.82,67157.27,47.2,-0.1931,0.00014,9.17832]
[1780481559298,58.82,67157.27,47.2,-0.1931,0.00014,9.17832]
[1780481560349,58.82,67151.49,47.2,-0.19389,0.00014,9.20032]
[1780481561593,58.82,67151.49,47.2,-0.19389,0.00014,9.20032]
[1780481562363,58.81,67161.49,47.2,-0.19249,0.00014,9.16106]
[1780481562743,58.81,67161.49,47.2,-0.19249,0.00014,9.16106]
[1780481563480,58.81,67167.2,47.2,-0.19169,0.00014,9.13867]
[1780481563623,58.81,67167.2,47.2,-0.19169,0.00014,9.13867]
[1780481570149,58.81,67164.55,47.2,-0.19205,0.00014,9.1487]
[1780481575203,58.81,67164.58,47.2,-0.19203,0.00014,9.14826]
[1780481580495,58.8,67168.52,47.2,-0.19147,0.00014,9.13248]
[1780481584523,58.8,67163.3,47.2,-0.19219,0.00014,9.15269]
[1780481585359,58.8,67163.3,47.2,-0.19219,0.00014,9.15269]
[1780481586702,58.8,67165.7,47.2,-0.19185,0.00014,9.14318]
[1780481586864,58.8,67165.7,47.2,-0.19185,0.00014,9.14318]
[1780481587548,58.8,67172.55,47.2,-0.1909,0.00014,9.11634]
[1780481589562,58.8,67177.78,47.2,-0.19018,0.00014,9.09585]
[1780481592144,58.8,67178.04,47.2,-0.19015,0.00014,9.09485]
[1780481593076,58.8,67179.67,47.2,-0.18992,0.00014,9.08847]
[1780481595773,58.8,67181.06,47.2,-0.18973,0.00014,9.08303]
[1780481596386,58.8,67181.06,47.2,-0.18973,0.00014,9.08303]
[1780481601646,58.8,67187.41,47.2,-0.18886,0.00014,9.05811]
[1780481601979,58.8,67187.41,47.2,-0.18886,0.00014,9.05811]
[1780481601984,58.8,67187.41,47.2,-0.18886,0.00014,9.05811]
[1780481602445,58.8,67187.41,47.2,-0.18886,0.00014,9.05811]
[1780481602491,58.8,67187.41,47.2,-0.18886,0.00014,9.05811]
[1780481602501,58.8,67187.41,47.2,-0.18886,0.00014,9.05814]
[1780481603194,58.8,67193.53,47.2,-0.18801,0.00014,9.03404]
[1780481604397,58.8,67198.5,47.2,-0.18733,0.00014,9.01446]
[1780481609832,58.8,67195.42,47.2,-0.18774,0.00014,9.02615]
[1780481611525,58.8,67195.73,47.2,-0.1877,0.00014,9.02485]
[1780481611551,58.8,67195.6,47.2,-0.18762,0.00014,9.01921]
[1780481612525,58.8,67195.6,47.2,-0.18762,0.00014,9.01921]
[1780481615928,58.79,67190.55,47.2,-0.18831,0.00014,9.03899]
[1780481616205,58.79,67190.55,47.2,-0.18831,0.00014,9.03899]
[1780481617075,58.79,67191.25,47.2,-0.18821,0.00014,9.03618]
[1780481617973,58.79,67192.55,47.2,-0.18804,0.00014,9.03105]
[1780481618669,58.79,67192.55,47.2,-0.18804,0.00014,9.03105]
[1780481619259,58.79,67194.29,47.2,-0.1878,0.00014,9.0242]
[1780481619581,58.79,67194.29,47.2,-0.1878,0.00014,9.0242]
[1780481619624,58.79,67199.15,47.2,-0.18713,0.00014,9.00503]
[1780481620322,58.79,67199.15,47.2,-0.18713,0.00014,9.00503]
[1780481620391,58.79,67210.0,47.2,-0.18565,0.00014,8.96226]
[1780481621808,58.79,67212.51,47.2,-0.18531,0.00014,8.95238]
[1780481624107,58.79,67212.89,47.2,-0.18526,0.00014,8.95088]
[1780481625689,58.79,67207.93,47.2,-0.18593,0.00014,8.97041]
[1780481625888,58.79,67207.93,47.2,-0.18593,0.00014,8.97041]
[1780481628305,58.79,67207.36,47.2,-0.18601,0.00014,8.97263]
[1780481631732,58.79,67208.24,47.2,-0.18588,0.00014,8.9691]
[1780481632215,58.79,67208.24,47.2,-0.18588,0.00014,8.9691]
[1780481632716,58.79,67209.17,47.2,-0.18576,0.00014,8.96541]
[1780481632864,58.79,67209.17,47.2,-0.18576,0.00014,8.96541]
[1780481635246,58.79,67208.75,47.2,-0.18581,0.00014,8.96705]
[1780481636355,58.79,67208.58,47.2,-0.18584,0.00014,8.9677]
[1780481637128,58.79,67209.31,47.2,-0.18574,0.00014,8.96481]
[1780481639301,58.79,67211.87,47.2,-0.18539,0.00014,8.95472]
[1780481640468,58.79,67213.14,47.2,-0.18522,0.00014,8.94972]
[1780481640525,58.79,67213.14,47.2,-0.18522,0.00014,8.94972]
[1780481643399,58.79,67218.7,47.2,-0.18446,0.00014,8.92787]
[1780481644370,58.79,67218.7,47.2,-0.18446,0.00014,8.92787]
[1780481645978,58.79,67223.45,47.2,-0.18382,0.00013,8.90917]
[1780481648958,58.79,67224.49,47.2,-0.18368,0.00013,8.90504]
[1780481649132,58.79,67224.49,47.2,-0.18368,0.00013,8.90504]
[1780481653154,58.79,67226.19,47.2,-0.18345,0.00013,8.89832]
[1780481653196,58.79,67226.19,47.2,-0.18345,0.00013,8.89832]
[1780481655317,58.79,67225.07,47.2,-0.1836,0.00013,8.90274]
[1780481655838,58.79,67224.94,47.2,-0.18362,0.00013,8.90324]
[1780481657559,58.79,67216.28,47.2,-0.18479,0.00014,8.93733]
[1780481659731,58.79,67214.93,47.2,-0.18497,0.00014,8.94254]
[1780481661065,58.79,67213.87,47.2,-0.18511,0.00014,8.94674]
[1780481662867,58.79,67213.96,47.2,-0.1851,0.00014,8.94633]
[1780481664876,58.79,67211.86,47.2,-0.18538,0.00014,8.95455]
[1780481666034,58.79,67209.66,47.2,-0.18568,0.00014,8.96321]
[1780481666490,58.79,67209.66,47.2,-0.18568,0.00014,8.96321]
[1780481669295,58.79,67213.29,47.2,-0.18519,0.00014,8.94884]
[1780481671355,58.79,67217.94,47.2,-0.18456,0.00014,8.93056]
[1780481676157,58.79,67217.11,47.2,-0.18458,0.00014,8.92761]
[1780481676823,58.79,67215.24,47.2,-0.18483,0.00014,8.93493]
[1780481682090,58.79,67218.26,47.2,-0.18441,0.00014,8.9229]
[1780481687249,58.78,67216.25,47.2,-0.18468,0.00014,8.93056]
[1780481692284,58.78,67213.44,47.2,-0.18505,0.00014,8.94135]
[1780481697319,58.78,67213.13,47.2,-0.18508,0.00014,8.94225]
[1780481700431,58.78,67211.98,47.2,-0.18523,0.00014,8.94665]
[1780481700774,58.78,67210.59,47.2,-0.18542,0.00014,8.95205]
[1780481700889,58.78,67210.59,47.2,-0.18542,0.00014,8.95205]
[1780481701693,58.78,67210.59,47.2,-0.18542,0.00014,8.95205]
[1780481701363,58.78,67197.3,47.2,-0.18723,0.00014,9.0044]
[1780481701861,58.78,67197.3,47.2,-0.18723,0.00014,9.0044]
[1780481701913,58.78,67197.3,47.2,-0.18723,0.00014,9.0044]
[1780481703166,58.78,67192.91,47.2,-0.18783,0.00014,9.02165]
[1780481703375,58.78,67192.91,47.2,-0.18783,0.00014,9.02165]
[1780481703390,58.78,67192.91,47.2,-0.18783,0.00014,9.02165]
[1780481703505,58.78,67192.91,47.2,-0.18783,0.00014,9.02165]
[1780481704175,58.78,67191.81,47.2,-0.18798,0.00014,9.02588]
[1780481706464,58.78,67197.15,47.2,-0.18725,0.00014,9.00482]
[1780481706736,58.78,67197.15,47.2,-0.18725,0.00014,9.00482]
[1780481710183,58.78,67198.86,47.2,-0.18702,0.00014,8.99816]
[1780481715462,58.78,67199.56,47.2,-0.18692,0.00014,8.99555]
[1780481716241,58.78,67199.56,47.2,-0.18692,0.00014,8.99555]
[1780481716469,58.78,67198.63,47.2,-0.18705,0.00014,8.99923]
[1780481720636,58.78,67198.88,47.2,-0.18701,0.00014,8.99812]
[1780481720678,58.78,67204.57,47.2,-0.18624,0.00014,8.97571]
[1780481721311,58.78,67204.57,47.2,-0.18624,0.00014,8.97571]
[1780481721508,58.78,67212.66,47.2,-0.18513,0.00014,8.94378]
[1780481722570,58.78,67212.66,47.2,-0.18513,0.00014,8.94378]
[1780481722671,58.78,67217.41,47.2,-0.18449,0.00014,8.9251]
[1780481723244,58.78,67217.41,47.2,-0.18449,0.00014,8.9251]
[1780481723974,58.78,67217.46,47.2,-0.18449,0.00014,8.92495]
[1780481724043,58.78,67217.46,47.2,-0.18449,0.00014,8.92495]
[1780481724805,58.78,67221.31,47.2,-0.18396,0.00014,8.90975]
[1780481725535,58.78,67226.55,47.2,-0.18326,0.00013,8.88904]
[1780481726176,58.78,67226.55,47.2,-0.18326,0.00013,8.88904]
[1780481727269,58.78,67228.7,47.2,-0.18297,0.00013,8.88055]
[1780481727271,58.78,67228.7,47.2,-0.18297,0.00013,8.88055]
[1780481728908,58.78,67228.1,47.2,-0.18305,0.00013,8.8829]
[1780481729749,58.78,67228.1,47.2,-0.18305,0.00013,8.8829]
[1780481731798,58.78,67233.33,47.2,-0.18225,0.00013,8.85617]
[1780481731896,58.78,67233.33,47.2,-0.18225,0.00013,8.85617]
[1780481732584,58.78,67240.71,47.2,-0.18126,0.00013,8.82696]
[1780481734320,58.77,67243.03,47.2,-0.18095,0.00013,8.81776]
[1780481734475,58.77,67243.03,47.2,-0.18095,0.00013,8.81776]
[1780481734598,58.77,67233.65,47.2,-0.18221,0.00013,8.85481]
[1780481735172,58.77,67233.65,47.2,-0.18221,0.00013,8.85481]
[1780481735503,58.77,67233.65,47.2,-0.18221,0.00013,8.85481]
[1780481736811,58.78,67227.91,47.2,-0.18298,0.00013,8.87751]
[1780481740392,58.77,67221.96,47.2,-0.18378,0.00014,8.90093]
[1780481740992,58.77,67222.29,47.2,-0.18374,0.00014,8.8996]
[1780481745147,58.77,67223.38,47.2,-0.18359,0.00013,8.8952]
[1780481745675,58.77,67222.82,47.2,-0.18366,0.00014,8.89738]
[1780481746965,58.77,67223.21,47.2,-0.18361,0.00014,8.89583]
[1780481746988,58.77,67223.21,47.2,-0.18361,0.00014,8.89583]
[1780481747041,58.77,67223.21,47.2,-0.18361,0.00014,8.89583]
[1780481747391,58.77,67223.21,47.2,-0.18361,0.00014,8.89583]
[1780481747575,58.77,67223.21,47.2,-0.18361,0.00014,8.89583]
[1780481747689,58.77,67232.69,47.2,-0.18233,0.00013,8.85841]
[1780481748696,58.77,67240.47,47.2,-0.18129,0.00013,8.82761]
[1780481751382,58.77,67241.53,47.2,-0.18114,0.00013,8.82337]
[1780481753442,58.77,67242.39,47.2,-0.18103,0.00013,8.81993]
[1780481753492,58.77,67242.39,47.2,-0.18103,0.00013,8.81993]
[1780481753731,58.77,67233.47,47.2,-0.18222,0.00013,8.85515]
[1780481753879,58.77,67233.47,47.2,-0.18222,0.00013,8.85515]
[1780481753998,58.77,67233.47,47.2,-0.18222,0.00013,8.85515]
[1780481754297,58.77,67233.47,47.2,-0.18222,0.00013,8.85515]
[1780481754814,58.77,67220.63,47.2,-0.18395,0.00014,8.90593]
[1780481755155,58.77,67220.63,47.2,-0.18395,0.00014,8.90593]
[1780481755745,58.77,67211.57,47.2,-0.18518,0.00014,8.94159]
[1780481756263,58.77,67211.57,47.2,-0.18518,0.00014,8.94159]
[1780481757594,58.77,67209.9,47.2,-0.1854,0.00014,8.94808]
[1780481757787,58.77,67204.9,47.2,-0.18608,0.00014,8.96766]
[1780481758345,58.77,67204.9,47.2,-0.18608,0.00014,8.96766]
[1780481758366,58.77,67204.9,47.2,-0.18608,0.00014,8.96766]
[1780481758566,58.77,67204.9,47.2,-0.18608,0.00014,8.96766]
[1780481758786,58.77,67204.9,47.2,-0.18608,0.00014,8.96766]
[1780481758823,58.77,67186.62,47.2,-0.18858,0.00014,9.03941]
[1780481759790,58.77,67179.98,47.2,-0.18949,0.00014,9.06541]
[1780481760053,58.77,67179.98,47.2,-0.18949,0.00014,9.06541]
[1780481760692,58.77,67179.98,47.2,-0.18949,0.00014,9.06541]
[1780481761809,58.77,67171.8,47.2,-0.19061,0.00014,9.09732]
[1780481761913,58.77,67171.8,47.2,-0.19061,0.00014,9.09732]
[1780481762017,58.77,67171.8,47.2,-0.19061,0.00014,9.09732]
[1780481762094,58.77,67171.8,47.2,-0.19061,0.00014,9.09732]
[1780481762816,58.77,67167.97,47.2,-0.19114,0.00014,9.1122]
[1780481763722,58.77,67167.97,47.2,-0.19114,0.00014,9.1122]
[1780481763726,58.77,67167.97,47.2,-0.19114,0.00014,9.1122]
[1780481763823,58.77,67166.49,47.2,-0.19134,0.00014,9.11795]
[1780481763842,58.77,67166.49,47.2,-0.19134,0.00014,9.11795]
[1780481764409,58.77,67166.49,47.2,-0.19134,0.00014,9.11795]
[1780481764992,58.77,67166.81,47.2,-0.1913,0.00014,9.11672]
[1780481765080,58.77,67166.81,47.2,-0.1913,0.00014,9.11672]
[1780481765791,58.77,67166.81,47.2,-0.1913,0.00014,9.11672]
[1780481765837,58.77,67166.39,47.2,-0.19136,0.00014,9.1184]
[1780481767710,58.77,67166.39,47.2,-0.19136,0.00014,9.11837]
[1780481769356,58.77,67166.99,47.2,-0.19128,0.00014,9.116]
[1780481769944,58.77,67167.11,47.2,-0.19126,0.00014,9.11548]
[1780481769963,58.77,67167.11,47.2,-0.19126,0.00014,9.11548]
[1780481771831,58.77,67174.34,47.2,-0.19025,0.00014,9.08703]
[1780481772973,58.77,67177.53,47.2,-0.18981,0.00014,9.07448]
[1780481774046,58.76,67176.59,47.2,-0.18994,0.00014,9.07812]
[1780481774592,58.76,67176.59,47.2,-0.18994,0.00014,9.07812]
[1780481775308,58.76,67176.66,47.2,-0.18993,0.00014,9.07787]
[1780481778255,58.76,67176.67,47.2,-0.18993,0.00014,9.0778]
[1780481779566,58.76,67177.05,47.2,-0.18987,0.00014,9.07622]
[1780481783847,58.76,67176.89,47.2,-0.18989,0.00014,9.07678]
[1780481783989,58.76,67177.09,47.2,-0.18986,0.00014,9.0759]
[1780481784033,58.76,67177.09,47.2,-0.18986,0.00014,9.0759]
[1780481784081,58.76,67177.09,47.2,-0.18986,0.00014,9.0759]
[1780481784575,58.76,67187.17,47.2,-0.18847,0.00014,9.0363]
[1780481785481,58.76,67187.17,47.2,-0.18847,0.00014,9.0363]
[1780481787726,58.76,67191.26,47.2,-0.18791,0.00014,9.02022]
[1780481787785,58.76,67191.26,47.2,-0.18791,0.00014,9.02022]
[1780481789705,58.76,67192.35,47.2,-0.18776,0.00014,9.01596]
[1780481789791,58.76,67184.87,47.2,-0.18879,0.00014,9.04535]
[1780481789946,58.76,67184.87,47.2,-0.18879,0.00014,9.04535]
[1780481790645,58.76,67184.87,47.2,-0.18879,0.00014,9.04535]
[1780481790658,58.76,67181.94,47.2,-0.18919,0.00014,9.05691]
[1780481795845,58.76,67176.86,47.2,-0.1898,0.00014,9.07057]
[1780481795905,58.76,67176.86,47.2,-0.1898,0.00014,9.07057]
[1780481795934,58.76,67176.86,47.2,-0.1898,0.00014,9.07057]
[1780481796202,58.76,67174.8,47.2,-0.19008,0.00014,9.07864]
[1780481796206,58.76,67174.8,47.2,-0.19008,0.00014,9.07864]
[1780481796287,58.76,67174.8,47.2,-0.19008,0.00014,9.07864]
[1780481796761,58.76,67174.8,47.2,-0.19008,0.00014,9.07864]
[1780481796834,58.76,67174.8,47.2,-0.19008,0.00014,9.07864]
[1780481796849,58.76,67174.8,47.2,-0.19008,0.00014,9.07864]
[1780481796822,58.76,67166.06,47.2,-0.19129,0.00014,9.11283]
[1780481797289,58.76,67166.06,47.2,-0.19129,0.00014,9.11283]
[1780481797527,58.76,67166.06,47.2,-0.19129,0.00014,9.11283]
[1780481797595,58.76,67166.06,47.2,-0.19129,0.00014,9.11283]
[1780481797815,58.76,67148.26,47.2,-0.19377,0.00014,9.18242]
[1780481798882,58.76,67148.26,47.2,-0.19377,0.00014,9.18242]
[1780481798084,58.76,67143.08,47.2,-0.1945,0.00014,9.20262]
[1780481800402,58.76,67142.47,47.2,-0.19458,0.00014,9.20501]
[1780481800530,58.76,67142.47,47.2,-0.19458,0.00014,9.20501]
[1780481802145,58.76,67141.92,47.2,-0.19466,0.00014,9.20709]
[1780481803067,58.76,67142.83,47.2,-0.19453,0.00014,9.20352]
[1780481804301,58.76,67144.73,47.2,-0.19426,0.00014,9.19603]
[1780481804811,58.76,67144.73,47.2,-0.19426,0.00014,9.19603]
[1780481805529,58.76,67144.43,47.2,-0.1943,0.00014,9.19712]
[1780481805795,58.76,67144.43,47.2,-0.1943,0.00014,9.19712]
[1780481805968,58.76,67147.78,47.2,-0.19383,0.00014,9.18398]
[1780481809078,58.76,67147.06,47.2,-0.19392,0.00014,9.18663]
[1780481811547,58.76,67145.91,47.2,-0.19408,0.00014,9.19098]
[1780481812189,58.76,67147.08,47.2,-0.19391,0.00014,9.18635]
[1780481812291,58.76,67147.08,47.2,-0.19391,0.00014,9.18635]
[1780481813819,58.75,67148.89,47.2,-0.19366,0.00014,9.17923]
[1780481814361,58.75,67149.03,47.2,-0.19364,0.00014,9.17863]
[1780481814576,58.75,67149.03,47.2,-0.19364,0.00014,9.17863]
[1780481814972,58.75,67149.33,47.2,-0.19359,0.00014,9.17741]
[1780481816572,58.75,67157.71,47.2,-0.19242,0.00014,9.14459]
[1780481817034,58.75,67157.71,47.2,-0.19242,0.00014,9.14459]
[1780481817172,58.75,67157.71,47.2,-0.19242,0.00014,9.14459]
[1780481817269,58.75,67157.71,47.2,-0.19242,0.00014,9.14459]
[1780481817686,58.75,67158.8,47.2,-0.19227,0.00014,9.14033]
[1780481819777,58.75,67167.2,47.2,-0.1911,0.00014,9.10732]
[1780481820527,58.75,67167.2,47.2,-0.1911,0.00014,9.10732]
[1780481822351,58.75,67166.24,47.2,-0.19123,0.00014,9.11099]
[1780481827139,58.75,67162.49,47.2,-0.19173,0.00014,9.12517]
[1780481829961,58.74,67159.65,47.2,-0.19212,0.00014,9.13603]
[1780481830585,58.74,67159.65,47.2,-0.19212,0.00014,9.13603]
[1780481830664,58.74,67159.65,47.2,-0.19212,0.00014,9.13603]
[1780481831811,58.74,67159.48,47.2,-0.19214,0.00014,9.13657]
[1780481831823,58.74,67159.48,47.2,-0.19214,0.00014,9.13657]
[1780481831885,58.74,67158.77,47.2,-0.19223,0.00014,9.13927]
[1780481832105,58.74,67158.77,47.2,-0.19223,0.00014,9.13927]
[1780481832652,58.74,67158.77,47.2,-0.19223,0.00014,9.13927]
[1780481832758,58.74,67158.77,47.2,-0.19223,0.00014,9.13927]
[1780481833863,58.74,67154.67,47.2,-0.1928,0.00014,9.1553]
[1780481833865,58.74,67149.39,47.2,-0.19354,0.00014,9.1759]
[1780481839381,58.74,67146.47,47.2,-0.19394,0.00014,9.187]
[1780481842281,58.74,67147.26,47.2,-0.19382,0.00014,9.18381]
[1780481842631,58.74,67147.26,47.2,-0.19382,0.00014,9.18381]
[1780481842752,58.74,67147.26,47.2,-0.19382,0.00014,9.18381]
[1780481842803,58.74,67147.26,47.2,-0.19382,0.00014,9.18381]
[1780481843122,58.74,67145.76,47.2,-0.19403,0.00014,9.18961]
[1780481843196,58.74,67145.76,47.2,-0.19403,0.00014,9.18961]
[1780481843199,58.74,67145.76,47.2,-0.19403,0.00014,9.18961]
[1780481843231,58.74,67145.76,47.2,-0.19403,0.00014,9.18961]
[1780481843347,58.74,67145.76,47.2,-0.19403,0.00014,9.18961]
[1780481843407,58.74,67145.76,47.2,-0.19403,0.00014,9.18961]
[1780481843787,58.74,67138.24,47.2,-0.19508,0.00014,9.21887]
[1780481844228,58.74,67138.24,47.2,-0.19508,0.00014,9.21887]
[1780481844850,58.74,67129.7,47.2,-0.19628,0.00014,9.25205]
[1780481845193,58.74,67129.7,47.2,-0.19628,0.00014,9.25205]
[1780481845797,58.74,67129.7,47.2,-0.19628,0.00014,9.25205]
[1780481845813,58.74,67123.5,47.2,-0.19716,0.00014,9.2761]
[1780481846905,58.74,67123.5,47.2,-0.19716,0.00014,9.2761]
[1780481846916,58.74,67118.51,47.2,-0.19786,0.00014,9.29539]
[1780481850761,58.73,67113.26,47.2,-0.1986,0.00014,9.31555]
[1780481854227,58.73,67112.83,47.2,-0.19856,0.00014,9.31096]
[1780481854965,58.73,67116.83,47.2,-0.19799,0.00014,9.29537]
[1780481855297,58.73,67116.83,47.2,-0.19799,0.00014,9.29537]
[1780481855357,58.73,67116.83,47.2,-0.19799,0.00014,9.29537]
[1780481855966,58.73,67121.36,47.2,-0.19735,0.00014,9.27772]
[1780481858763,58.73,67123.8,47.2,-0.197,0.00014,9.26807]
[1780481861535,58.72,67131.73,47.2,-0.19586,0.00014,9.2367]
[1780481862877,58.72,67131.73,47.2,-0.19586,0.00014,9.2367]
[1780481863427,58.72,67130.51,47.2,-0.19603,0.00014,9.24134]
[1780481864126,58.72,67127.41,47.2,-0.19646,0.00014,9.25336]
[1780481865256,58.72,67124.36,47.2,-0.19689,0.00014,9.2651]
[1780481865958,58.72,67124.36,47.2,-0.19689,0.00014,9.2651]
[1780481868247,58.72,67125.79,47.2,-0.19668,0.00014,9.25932]
[1780481868582,58.72,67125.79,47.2,-0.19668,0.00014,9.25932]
[1780481868940,58.72,67125.79,47.2,-0.19668,0.00014,9.25932]
[1780481869581,58.72,67124.15,47.2,-0.19691,0.00014,9.26564]
[1780481870034,58.72,67119.6,47.2,-0.19755,0.00014,9.28318]
[1780481870598,58.72,67124.51,47.2,-0.19685,0.00014,9.264]
[1780481871958,58.72,67124.51,47.2,-0.19685,0.00014,9.264]
[1780481873236,58.72,67127.64,47.2,-0.1964,0.00014,9.25161]
[1780481878654,58.71,67124.34,47.2,-0.19684,0.00014,9.26371]
[1780481879420,58.71,67124.34,47.2,-0.19684,0.00014,9.26371]
[1780481880342,58.71,67121.07,47.2,-0.1973,0.00014,9.27629]
[1780481881302,58.71,67118.56,47.2,-0.19765,0.00014,9.28595]
[1780481881919,58.71,67118.56,47.2,-0.19765,0.00014,9.28595]
[1780481883074,58.71,67114.87,47.2,-0.19817,0.00014,9.30021]
[1780481883746,58.71,67114.87,47.2,-0.19817,0.00014,9.30021]
[1780481886960,58.7,67114.3,47.2,-0.19825,0.00014,9.30228]
[1780481889144,58.7,67121.07,47.2,-0.19728,0.00014,9.27573]
[1780481891282,58.7,67119.56,47.2,-0.19749,0.00014,9.28143]
[1780481894170,58.7,67119.47,47.2,-0.19749,0.00014,9.28151]
[1780481894811,58.7,67119.47,47.2,-0.19749,0.00014,9.28151]
[1780481899716,58.69,67120.02,47.2,-0.1974,0.00014,9.27892]
[1780481899991,58.69,67124.96,47.2,-0.19669,0.00014,9.25961]
[1780481900162,58.69,67124.96,47.2,-0.19669,0.00014,9.25961]
[1780481901789,58.69,67121.96,47.2,-0.19712,0.00014,9.27122]
[1780481902356,58.69,67121.35,47.2,-0.1972,0.00014,9.27352]
[1780481906859,58.69,67114.21,47.2,-0.1982,0.00014,9.30084]
[1780481907271,58.69,67114.21,47.2,-0.1982,0.00014,9.30084]
[1780481907393,58.69,67114.21,47.2,-0.1982,0.00014,9.30084]
[1780481911841,58.69,67114.05,47.2,-0.19821,0.00014,9.30118]
[1780481914855,58.68,67119.19,47.2,-0.19738,0.00014,9.2749]
[1780481917861,58.68,67124.31,47.2,-0.19665,0.00014,9.25475]
[1780481922952,58.68,67127.6,47.2,-0.19618,0.00014,9.24168]
[1780481924386,58.68,67130.24,47.2,-0.1958,0.00014,9.23132]
[1780481926895,58.68,67129.0,47.2,-0.19597,0.00014,9.23603]
[1780481927995,58.68,67127.69,47.2,-0.19615,0.00014,9.24103]
[1780481928639,58.68,67128.06,47.2,-0.1961,0.00014,9.23954]
[1780481928966,58.68,67128.06,47.2,-0.1961,0.00014,9.23954]
[1780481934052,58.67,67130.95,47.2,-0.19568,0.00014,9.2278]
[1780481934881,58.67,67130.95,47.2,-0.19568,0.00014,9.2278]
[1780481935290,58.67,67130.95,47.2,-0.19567,0.00014,9.22772]
[1780481936494,58.67,67130.59,47.2,-0.19572,0.00014,9.2291]
[1780481942427,58.67,67123.88,47.2,-0.19666,0.00014,9.25494]
[1780481944354,58.67,67120.92,47.2,-0.19707,0.00014,9.26625]
[1780481948495,58.67,67121.6,47.2,-0.19697,0.00014,9.26349]
[1780481949026,58.67,67121.6,47.2,-0.19697,0.00014,9.26349]
[1780481950686,58.66,67116.11,47.2,-0.19775,0.00014,9.2848]
[1780481951766,58.66,67111.49,47.2,-0.1984,0.00014,9.30272]
[1780481957231,58.66,67111.4,47.2,-0.19841,0.00014,9.30277]
[1780481960059,58.66,67111.49,47.2,-0.19839,0.00014,9.30236]
[1780481960252,58.66,67117.8,47.2,-0.19749,0.00014,9.2777]
[1780481961259,58.66,67122.48,47.2,-0.19682,0.00014,9.25937]
[1780481963431,58.66,67123.84,47.2,-0.19663,0.00014,9.25399]
[1780481969315,58.65,67123.82,47.2,-0.19661,0.00014,9.2536]
[1780481973941,58.65,67123.27,47.2,-0.1966,0.00014,9.24951]
[1780481974045,58.65,67123.27,47.2,-0.1966,0.00014,9.24951]
[1780481975357,58.65,67114.69,47.2,-0.19781,0.00014,9.28282]
[1780481976347,58.65,67114.69,47.2,-0.19781,0.00014,9.28282]
[1780481976804,58.65,67114.69,47.2,-0.19781,0.00014,9.28282]
[1780481977167,58.65,67113.08,47.2,-0.19804,0.00014,9.28904]
[1780481982405,58.65,67113.15,47.2,-0.19802,0.00014,9.28846]
[1780481987442,58.65,67111.74,47.2,-0.19821,0.00014,9.29371]
[1780481992477,58.64,67110.43,47.2,-0.19839,0.00014,9.2985]
[1780481997512,58.64,67111.87,47.2,-0.19817,0.00014,9.29263]
[1780482000533,58.64,67117.76,47.2,-0.19733,0.00014,9.26958]
[1780482002095,58.64,67117.76,47.2,-0.19733,0.00014,9.26958]
[1780482002247,58.64,67119.48,47.2,-0.19708,0.00014,9.26286]
[1780482004450,58.64,67125.82,47.2,-0.19618,0.00014,9.23806]
[1780482009060,58.64,67126.53,47.2,-0.19608,0.00014,9.23519]
[1780482009320,58.64,67126.45,47.2,-0.19609,0.00014,9.23548]
[1780482009490,58.64,67126.45,47.2,-0.19609,0.00014,9.23548]
[1780482013360,58.64,67122.87,47.2,-0.1966,0.00014,9.24948]
[1780482014079,58.64,67117.58,47.2,-0.19735,0.00014,9.2701]
[1780482015189,58.64,67114.08,47.2,-0.19785,0.00014,9.2837]
[1780482015301,58.64,67114.08,47.2,-0.19785,0.00014,9.2837]
[1780482019640,58.64,67107.53,47.2,-0.19877,0.00014,9.30899]
[1780482024583,58.63,67101.05,47.2,-0.19968,0.00014,9.33378]
[1780482025947,58.63,67101.03,47.2,-0.19968,0.00014,9.33377]
[1780482029715,58.63,67097.72,47.2,-0.20014,0.00014,9.34621]
[1780482031202,58.63,67097.66,47.2,-0.20014,0.00014,9.34622]
[1780482036784,58.62,67099.7,47.2,-0.19974,0.00014,9.33165]
[1780482040459,58.62,67099.88,47.2,-0.19971,0.00014,9.33067]
[1780482045394,58.61,67100.44,47.2,-0.1996,0.00014,9.32785]
[1780482045455,58.61,67100.44,47.2,-0.1996,0.00014,9.32785]
[1780482046134,58.61,67113.76,47.2,-0.1977,0.00014,9.27592]
[1780482047076,58.61,67121.11,47.2,-0.19665,0.00014,9.2472]
[1780482047252,58.61,67121.11,47.2,-0.19665,0.00014,9.2472]
[1780482048016,58.61,67126.14,47.2,-0.19594,0.00014,9.22759]
[1780482048813,58.61,67126.14,47.2,-0.19594,0.00014,9.22759]
[1780482051620,58.61,67122.27,47.2,-0.19649,0.00014,9.24267]
[1780482052249,58.61,67119.73,47.2,-0.19685,0.00014,9.25252]
[1780482054973,58.61,67119.04,47.2,-0.19694,0.00014,9.2551]
[1780482056445,58.61,67118.61,47.2,-0.19699,0.00014,9.25659]
[1780482056759,58.61,67118.61,47.2,-0.19699,0.00014,9.25659]
[1780482056845,58.61,67118.61,47.2,-0.19699,0.00014,9.25659]
[1780482057048,58.61,67118.61,47.2,-0.19699,0.00014,9.25659]
[1780482057134,58.61,67125.47,47.2,-0.19602,0.00014,9.22971]
[1780482057976,58.61,67125.47,47.2,-0.19602,0.00014,9.22971]
[1780482058058,58.61,67127.86,47.2,-0.19568,0.00014,9.22027]
[1780482061445,58.6,67130.2,47.2,-0.19534,0.00014,9.21111]
[1780482061591,58.6,67130.2,47.2,-0.19534,0.00014,9.21111]
[1780482062092,58.6,67130.2,47.2,-0.19534,0.00014,9.21111]
[1780482063985,58.6,67120.89,47.2,-0.19666,0.00014,9.2473]
[1780482069007,58.6,67117.93,47.2,-0.19706,0.00014,9.25842]
[1780482070251,58.6,67119.59,47.2,-0.19682,0.00014,9.25172]
[1780482071047,58.6,67130.29,47.2,-0.1953,0.00014,9.20987]
[1780482072062,58.6,67130.29,47.2,-0.1953,0.00014,9.20987]
[1780482072827,58.6,67132.58,47.2,-0.19498,0.00014,9.20087]
[1780482076212,58.6,67132.64,47.2,-0.19497,0.00014,9.20063]
[1780482081707,58.6,67134.18,47.2,-0.19475,0.00014,9.19445]
[1780482083198,58.59,67136.07,47.2,-0.19448,0.00014,9.18704]
[1780482083406,58.59,67137.89,47.2,-0.19422,0.00014,9.1799]
[1780482083648,58.59,67137.89,47.2,-0.19422,0.00014,9.1799]
[1780482083708,58.59,67137.89,47.2,-0.19422,0.00014,9.1799]
[1780482083743,58.59,67137.89,47.2,-0.19422,0.00014,9.1799]
[1780482084138,58.59,67147.85,47.2,-0.19283,0.00014,9.14095]
[1780482084253,58.59,67147.85,47.2,-0.19283,0.00014,9.14095]
[1780482085145,58.59,67155.06,47.2,-0.19182,0.00014,9.11264]
[1780482085985,58.59,67155.06,47.2,-0.19182,0.00014,9.11264]
[1780482086426,58.59,67155.08,47.2,-0.19181,0.00014,9.11255]
[1780482087924,58.59,67154.79,47.2,-0.19185,0.00014,9.11368]
[1780482087943,58.59,67154.79,47.2,-0.19185,0.00014,9.11368]
[1780482087965,58.59,67154.79,47.2,-0.19185,0.00014,9.11368]
[1780482088040,58.59,67154.79,47.2,-0.19185,0.00014,9.11368]
[1780482088064,58.59,67154.79,47.2,-0.19185,0.00014,9.11368]
[1780482088208,58.59,67154.79,47.2,-0.19185,0.00014,9.11368]
[1780482088170,58.59,67164.53,47.2,-0.1905,0.00014,9.07543]
[1780482089005,58.59,67164.53,47.2,-0.1905,0.00014,9.07543]
[1780482089174,58.59,67176.01,47.2,-0.1889,0.00014,9.0302]
[1780482089721,58.59,67176.01,47.2,-0.1889,0.00014,9.0302]
[1780482089729,58.59,67176.01,47.2,-0.1889,0.00014,9.0302]
[1780482089962,58.59,67176.01,47.2,-0.1889,0.00014,9.0302]
[1780482090229,58.59,67176.01,47.2,-0.1889,0.00014,9.0302]
[1780482090181,58.59,67177.94,47.2,-0.18864,0.00014,9.02261]
[1780482090274,58.59,67177.94,47.2,-0.18864,0.00014,9.02261]
[1780482091188,58.59,67178.42,47.2,-0.18848,0.00014,9.01465]
[1780482092250,58.59,67178.49,47.2,-0.18847,0.00014,9.0144]
[1780482092284,58.59,67178.49,47.2,-0.18847,0.00014,9.0144]
[1780482094300,58.59,67178.86,47.2,-0.18842,0.00014,9.013]
[1780482094804,58.59,67178.86,47.2,-0.18842,0.00014,9.013]
[1780482095034,58.59,67178.86,47.2,-0.18842,0.00014,9.013]
[1780482097371,58.6,67176.15,47.2,-0.1888,0.00014,9.02373]
[1780482098548,58.6,67174.89,47.2,-0.18897,0.00014,9.02869]
[1780482101320,58.6,67171.96,47.2,-0.18938,0.00014,9.04022]
[1780482103420,58.59,67171.62,47.2,-0.18943,0.00014,9.04152]
[1780482107449,58.59,67172.58,47.2,-0.18929,0.00014,9.03769]
[1780482107480,58.59,67172.58,47.2,-0.18929,0.00014,9.03769]
[1780482107929,58.59,67172.58,47.2,-0.18929,0.00014,9.03769]
[1780482107985,58.59,67172.58,47.2,-0.18929,0.00014,9.03769]
[1780482108093,58.59,67172.58,47.2,-0.18929,0.00014,9.03769]
[1780482108470,58.59,67172.3,47.2,-0.18933,0.00014,9.03877]
[1780482111450,58.59,67167.85,47.2,-0.18994,0.00014,9.05619]
[1780482112561,58.59,67167.95,47.2,-0.18993,0.00014,9.0558]
[1780482112648,58.59,67169.41,47.2,-0.18972,0.00014,9.04999]
[1780482113826,58.59,67169.41,47.2,-0.18972,0.00014,9.04999]
[1780482113859,58.59,67170.89,47.2,-0.18952,0.00014,9.04422]
[1780482118166,58.59,67169.55,47.2,-0.1897,0.00014,9.0494]
[1780482119902,58.59,67169.14,47.2,-0.18976,0.00014,9.05095]
[1780482120226,58.59,67169.14,47.2,-0.18976,0.00014,9.05095]
[1780482120804,58.59,67168.83,47.2,-0.1898,0.00014,9.05214]
[1780482123951,58.59,67166.71,47.2,-0.19009,0.00014,9.06038]
[1780482124483,58.59,67165.78,47.2,-0.19022,0.00014,9.06399]
[1780482125254,58.59,67165.78,47.2,-0.19022,0.00014,9.06399]
[1780482125101,58.59,67159.42,47.2,-0.1911,0.00014,9.08898]
[1780482125401,58.59,67159.42,47.2,-0.1911,0.00014,9.08898]
[1780482125484,58.59,67159.42,47.2,-0.1911,0.00014,9.08898]
[1780482125744,58.59,67159.42,47.2,-0.1911,0.00014,9.08898]
[1780482125759,58.59,67159.42,47.2,-0.1911,0.00014,9.08898]
[1780482125864,58.59,67159.42,47.2,-0.1911,0.00014,9.08898]
[1780482126066,58.59,67154.36,47.2,-0.19181,0.00014,9.10879]
[1780482126969,58.59,67154.36,47.2,-0.19181,0.00014,9.10879]
[1780482127202,58.59,67145.22,47.2,-0.19308,0.00014,9.14454]
[1780482128033,58.59,67136.41,47.2,-0.19432,0.00014,9.17898]
[1780482130356,58.59,67133.4,47.2,-0.19474,0.00014,9.19069]
[1780482132181,58.59,67129.41,47.2,-0.1953,0.00014,9.20622]
[1780482133385,58.59,67129.43,47.2,-0.19529,0.00014,9.20598]
[1780482133946,58.59,67129.43,47.2,-0.19529,0.00014,9.20598]
[1780482134118,58.59,67129.43,47.2,-0.19529,0.00014,9.20598]
[1780482134255,58.58,67129.38,47.2,-0.19529,0.00014,9.20601]
[1780482134993,58.58,67124.56,47.2,-0.19598,0.00014,9.22481]
[1780482135736,58.58,67124.56,47.2,-0.19598,0.00014,9.22481]
[1780482135838,58.58,67119.54,47.2,-0.19668,0.00014,9.24435]
[1780482136283,58.58,67119.54,47.2,-0.19668,0.00014,9.24435]
[1780482140982,58.58,67119.32,47.2,-0.19671,0.00014,9.24505]
[1780482141750,58.58,67120.33,47.2,-0.19656,0.00014,9.24102]
[1780482144233,58.58,67127.92,47.2,-0.19549,0.00014,9.21135]
[1780482144377,58.58,67128.45,47.2,-0.19541,0.00014,9.20926]
[1780482144424,58.58,67128.45,47.2,-0.19541,0.00014,9.20926]
[1780482146810,58.58,67133.25,47.2,-0.19474,0.00014,9.1905]
[1780482146827,58.58,67133.25,47.2,-0.19474,0.00014,9.1905]
[1780482149321,58.58,67135.92,47.2,-0.19436,0.00014,9.18013]
[1780482149342,58.58,67135.92,47.2,-0.19436,0.00014,9.18013]
[1780482153371,58.58,67133.38,47.2,-0.19463,0.00014,9.18395]
[1780482158751,58.58,67131.87,47.2,-0.19483,0.00014,9.1896]
[1780482159861,58.58,67132.75,47.2,-0.19471,0.00014,9.18616]
[1780482160275,58.58,67132.75,47.2,-0.19471,0.00014,9.18616]
[1780482161883,58.58,67138.46,47.2,-0.19391,0.00014,9.16388]
[1780482162620,58.58,67138.46,47.2,-0.19391,0.00014,9.16388]
[1780482162860,58.58,67138.46,47.2,-0.19391,0.00014,9.16388]
[1780482162993,58.58,67138.46,47.2,-0.19391,0.00014,9.16388]
[1780482165428,58.58,67137.97,47.2,-0.19398,0.00014,9.16578]
[1780482166332,58.58,67138.23,47.2,-0.19394,0.00014,9.16474]
[1780482168458,58.58,67137.84,47.2,-0.19399,0.00014,9.16624]
[1780482172066,58.58,67137.8,47.2,-0.194,0.00014,9.16635]
[1780482174404,58.58,67138.46,47.2,-0.1939,0.00014,9.16373]
[1780482175959,58.58,67138.79,47.2,-0.19386,0.00014,9.16243]
[1780482175979,58.58,67138.79,47.2,-0.19386,0.00014,9.16243]
[1780482178051,58.58,67133.67,47.2,-0.19458,0.00014,9.18244]
[1780482180145,58.58,67132.11,47.2,-0.19479,0.00014,9.18847]
[1780482180712,58.58,67132.77,47.2,-0.1947,0.00014,9.18585]
[1780482180990,58.58,67137.93,47.2,-0.19397,0.00014,9.16562]
[1780482181903,58.58,67137.93,47.2,-0.19397,0.00014,9.16562]
[1780482182015,58.58,67137.93,47.2,-0.19397,0.00014,9.16562]
[1780482182086,58.58,67137.93,47.2,-0.19397,0.00014,9.16562]
[1780482182180,58.58,67137.93,47.2,-0.19397,0.00014,9.16562]
[1780482182239,58.58,67140.31,47.2,-0.19364,0.00014,9.1563]
[1780482182372,58.58,67140.31,47.2,-0.19364,0.00014,9.1563]
[1780482182906,58.58,67140.31,47.2,-0.19364,0.00014,9.1563]
[1780482183126,58.58,67140.31,47.2,-0.19364,0.00014,9.1563]
[1780482183159,58.58,67145.29,47.2,-0.19294,0.00014,9.13678]
[1780482183550,58.58,67145.29,47.2,-0.19294,0.00014,9.13678]
[1780482184010,58.58,67154.16,47.2,-0.19169,0.00014,9.10194]
[1780482185905,58.58,67161.18,47.2,-0.19071,0.00014,9.07437]
[1780482187830,58.58,67163.17,47.2,-0.19044,0.00014,9.06657]
[1780482187846,58.58,67163.17,47.2,-0.19044,0.00014,9.06657]
[1780482190116,58.58,67164.09,47.2,-0.19031,0.00014,9.06303]
[1780482191248,58.58,67163.24,47.2,-0.19043,0.00014,9.06641]
[1780482192258,58.58,67163.76,47.2,-0.19036,0.00014,9.06439]
[1780482193847,58.58,67168.81,47.2,-0.18966,0.00014,9.04462]
[1780482193921,58.58,67168.81,47.2,-0.18966,0.00014,9.04462]
[1780482200006,58.58,67171.94,47.2,-0.18925,0.00014,9.03278]
[1780482202637,58.58,67170.56,47.2,-0.18944,0.00014,9.03837]
[1780482208059,58.59,67170.54,47.2,-0.18946,0.00014,9.03887]
[1780482213093,58.59,67168.53,47.2,-0.18966,0.00014,9.04104]
[1780482213984,58.59,67168.53,47.2,-0.18966,0.00014,9.04104]
[1780482214421,58.59,67166.6,47.2,-0.18993,0.00014,9.04869]
[1780482218368,58.59,67166.86,47.2,-0.1899,0.00014,9.04783]
[1780482224173,58.6,67171.18,47.2,-0.18931,0.00014,9.0312]
[1780482229011,58.6,67175.37,47.2,-0.18875,0.00014,9.01505]
[1780482229285,58.6,67175.37,47.2,-0.18875,0.00014,9.01505]
[1780482230072,58.6,67175.42,47.2,-0.18874,0.00014,9.01495]
[1780482230121,58.6,67175.42,47.2,-0.18874,0.00014,9.01495]
[1780482230357,58.6,67181.13,47.2,-0.18796,0.00014,8.99255]
[1780482230531,58.6,67181.13,47.2,-0.18796,0.00014,8.99255]
[1780482230585,58.6,67181.13,47.2,-0.18796,0.00014,8.99255]
[1780482230998,58.6,67181.13,47.2,-0.18796,0.00014,8.99255]
[1780482231092,58.6,67181.13,47.2,-0.18796,0.00014,8.99255]
[1780482231904,58.6,67185.56,47.2,-0.18735,0.00014,8.97512]
[1780482231992,58.6,67185.56,47.2,-0.18735,0.00014,8.97512]
[1780482232006,58.6,67185.56,47.2,-0.18735,0.00014,8.97512]
[1780482232228,58.6,67184.12,47.2,-0.18755,0.00014,8.98084]
[1780482233277,58.6,67184.12,47.2,-0.18755,0.00014,8.98084]
[1780482233366,58.6,67184.12,47.2,-0.18755,0.00014,8.98084]
[1780482233236,58.6,67178.83,47.2,-0.18828,0.00014,9.00181]
[1780482235249,58.6,67174.62,47.2,-0.18886,0.00014,9.01842]
[1780482240348,58.61,67171.73,47.2,-0.18927,0.00014,9.03009]
[1780482245699,58.61,67172.16,47.2,-0.18923,0.00014,9.02885]
[1780482245952,58.61,67172.16,47.2,-0.18923,0.00014,9.02885]
[1780482246332,58.61,67178.89,47.2,-0.1883,0.00014,9.00244]
[1780482247033,58.61,67178.89,47.2,-0.1883,0.00014,9.00244]
[1780482247763,58.61,67181.71,47.2,-0.18791,0.00014,8.99137]
[1780482248529,58.61,67181.42,47.2,-0.18796,0.00014,8.99264]
[1780482250110,58.61,67179.37,47.2,-0.18824,0.00014,9.00083]
[1780482250731,58.61,67179.8,47.2,-0.18819,0.00014,8.99925]
[1780482251147,58.61,67179.8,47.2,-0.18819,0.00014,8.99925]
[1780482254647,58.62,67181.07,47.2,-0.18803,0.00014,8.99461]
[1780482257821,58.62,67179.39,47.2,-0.18827,0.00014,9.00147]
[1780482259750,58.62,67175.01,47.2,-0.18888,0.00014,9.01892]
[1780482264962,58.62,67174.35,47.2,-0.18898,0.00014,9.02178]
[1780482267076,58.62,67174.91,47.2,-0.18891,0.00014,9.01974]
[1780482267278,58.62,67174.91,47.2,-0.18891,0.00014,9.01974]
[1780482267479,58.63,67179.55,47.2,-0.18827,0.00014,9.00166]
[1780482269313,58.63,67179.55,47.2,-0.18827,0.00014,9.00166]
[1780482272887,58.63,67180.94,47.2,-0.18801,0.00014,8.99053]
[1780482274190,58.63,67180.3,47.2,-0.1881,0.00014,8.99327]
[1780482278210,58.63,67180.81,47.2,-0.18804,0.00014,8.99151]
[1780482283835,58.64,67180.36,47.2,-0.18811,0.00014,8.99362]
[1780482283874,58.64,67180.36,47.2,-0.18811,0.00014,8.99362]
[1780482283938,58.64,67180.36,47.2,-0.18811,0.00014,8.99362]
[1780482284123,58.64,67180.36,47.2,-0.18811,0.00014,8.99362]
[1780482284214,58.64,67180.36,47.2,-0.18811,0.00014,8.99362]
[1780482284354,58.64,67180.36,47.2,-0.18811,0.00014,8.99362]
[1780482284417,58.64,67181.16,47.2,-0.18801,0.00014,8.99054]
[1780482284598,58.64,67173.15,47.2,-0.18911,0.00014,9.02206]
[1780482286251,58.64,67173.15,47.2,-0.18911,0.00014,9.02206]
[1780482286280,58.64,67166.94,47.2,-0.18998,0.00014,9.04672]
[1780482286774,58.64,67166.94,47.2,-0.18998,0.00014,9.04672]
[1780482288260,58.64,67164.01,47.2,-0.19039,0.00014,9.05823]
[1780482288866,58.64,67164.31,47.2,-0.19035,0.00014,9.05725]
[1780482288929,58.64,67164.31,47.2,-0.19035,0.00014,9.05725]
[1780482288997,58.64,67164.31,47.2,-0.19035,0.00014,9.05725]
[1780482289076,58.64,67164.31,47.2,-0.19035,0.00014,9.05725]
[1780482292077,58.64,67162.06,47.2,-0.19067,0.00014,9.06629]
[1780482292121,58.64,67162.06,47.2,-0.19067,0.00014,9.06629]
[1780482293157,58.64,67162.91,47.2,-0.19056,0.00014,9.06313]
[1780482293935,58.64,67163.67,47.2,-0.19046,0.00014,9.06025]
[1780482293973,58.64,67163.67,47.2,-0.19046,0.00014,9.06025]
[1780482294377,58.64,67163.67,47.2,-0.19046,0.00014,9.06025]
[1780482294833,58.64,67162.83,47.2,-0.19058,0.00014,9.06356]
[1780482295145,58.64,67162.83,47.2,-0.19058,0.00014,9.06356]
[1780482295214,58.64,67153.71,47.2,-0.19185,0.00014,9.09931]
[1780482296388,58.64,67147.55,47.2,-0.19271,0.00014,9.12345]
[1780482300606,58.65,67147.74,47.2,-0.19268,0.00014,9.12274]
[1780482302613,58.65,67147.62,47.2,-0.1927,0.00014,9.12326]
[1780482302972,58.65,67147.62,47.2,-0.1927,0.00014,9.12326]
[1780482303559,58.65,67151.55,47.2,-0.19215,0.00014,9.1079]
[1780482305764,58.65,67154.49,47.2,-0.19174,0.00014,9.09643]
[1780482308160,58.65,67153.84,47.2,-0.19184,0.00014,9.09907]
[1780482308208,58.65,67153.84,47.2,-0.19184,0.00014,9.09907]
[1780482309422,58.65,67154.41,47.2,-0.19176,0.00014,9.09693]
[1780482310167,58.65,67155.02,47.2,-0.19168,0.00014,9.09454]
[1780482310331,58.65,67155.02,47.2,-0.19168,0.00014,9.09454]
[1780482312322,58.65,67155.79,47.2,-0.19157,0.00014,9.09163]
[1780482314502,58.65,67152.14,47.2,-0.19209,0.00014,9.1061]
[1780482314887,58.65,67152.14,47.2,-0.19209,0.00014,9.1061]
[1780482315125,58.65,67152.14,47.2,-0.19209,0.00014,9.1061]
[1780482315200,58.65,67151.6,47.2,-0.19216,0.00014,9.10822]
[1780482315532,58.65,67151.6,47.2,-0.19216,0.00014,9.10822]
[1780482316197,58.65,67151.6,47.2,-0.19216,0.00014,9.10822]
[1780482316263,58.65,67150.53,47.2,-0.19231,0.00014,9.11245]
[1780482317829,58.65,67158.04,47.2,-0.19127,0.00014,9.08305]
[1780482318462,58.65,67158.04,47.2,-0.19127,0.00014,9.08305]
[1780482318480,58.65,67158.04,47.2,-0.19127,0.00014,9.08305]
[1780482320019,58.65,67158.72,47.2,-0.19117,0.00014,9.08043]
[1780482323594,58.65,67159.0,47.2,-0.19115,0.00014,9.07962]
[1780482324011,58.65,67159.0,47.2,-0.19115,0.00014,9.07962]
[1780482324244,58.65,67159.0,47.2,-0.19115,0.00014,9.07962]
[1780482326261,58.66,67159.09,47.2,-0.19114,0.00014,9.07941]
[1780482326362,58.66,67159.41,47.2,-0.1911,0.00014,9.0783]
[1780482328224,58.66,67159.62,47.2,-0.19107,0.00014,9.07748]
[1780482328313,58.66,67159.62,47.2,-0.19107,0.00014,9.07748]
[1780482329420,58.66,67159.91,47.2,-0.19103,0.00014,9.07649]
[1780482330315,58.66,67161.31,47.2,-0.19084,0.00014,9.07099]
[1780482331080,58.66,67163.36,47.2,-0.19055,0.00014,9.06297]
[1780482336962,58.66,67166.36,47.2,-0.19006,0.00014,9.04531]
[1780482339379,58.66,67166.68,47.2,-0.19001,0.00014,9.04414]
[1780482339983,58.66,67166.44,47.2,-0.19005,0.00014,9.04512]
[1780482343223,58.66,67167.61,47.2,-0.18988,0.00014,9.04039]
[1780482343234,58.66,67167.61,47.2,-0.18988,0.00014,9.04039]
[1780482343342,58.66,67167.61,47.2,-0.18988,0.00014,9.04039]
[1780482343407,58.66,67167.61,47.2,-0.18988,0.00014,9.04039]
[1780482343447,58.66,67169.09,47.2,-0.18967,0.00014,9.03454]
[1780482345343,58.66,67168.97,47.2,-0.18969,0.00014,9.03506]
[1780482346064,58.66,67169.14,47.2,-0.18967,0.00014,9.03445]
[1780482348080,58.66,67168.15,47.2,-0.18981,0.00014,9.03844]
[1780482348146,58.66,67168.15,47.2,-0.18981,0.00014,9.03844]
[1780482348299,58.66,67168.15,47.2,-0.18981,0.00014,9.03844]
[1780482348401,58.66,67167.59,47.2,-0.18989,0.00014,9.04068]
[1780482349930,58.66,67168.66,47.2,-0.18974,0.00014,9.03644]
[1780482350407,58.66,67169.99,47.2,-0.18956,0.00014,9.03118]
[1780482354402,58.66,67169.4,47.2,-0.18964,0.00014,9.03367]
[1780482355089,58.66,67168.12,47.2,-0.18982,0.00014,9.03871]
[1780482357485,58.66,67167.84,47.2,-0.18986,0.00014,9.03978]
[1780482358140,58.66,67167.47,47.2,-0.18991,0.00014,9.04119]
[1780482360157,58.66,67166.3,47.2,-0.19007,0.00014,9.04578]
[1780482360259,58.66,67165.51,47.2,-0.19018,0.00014,9.04884]
[1780482363373,58.66,67165.81,47.2,-0.19014,0.00014,9.04774]
[1780482363474,58.66,67165.74,47.2,-0.19015,0.00014,9.04805]
[1780482368694,58.66,67167.36,47.2,-0.18992,0.00014,9.04145]
[1780482369189,58.66,67169.31,47.2,-0.18965,0.00014,9.03384]
[1780482369887,58.66,67169.31,47.2,-0.18965,0.00014,9.03384]
[1780482372903,58.66,67168.03,47.2,-0.18983,0.00014,9.03904]
[1780482376493,58.66,67166.9,47.2,-0.18999,0.00014,9.04349]
[1780482378425,58.66,67154.86,47.2,-0.19167,0.00014,9.09073]
[1780482379466,58.66,67147.08,47.2,-0.19275,0.00014,9.12118]
[1780482381058,58.66,67144.93,47.2,-0.19305,0.00014,9.12954]
[1780482381060,58.66,67144.93,47.2,-0.19305,0.00014,9.12954]
[1780482381274,58.66,67144.87,47.2,-0.19306,0.00014,9.12971]
[1780482381683,58.66,67144.87,47.2,-0.19306,0.00014,9.12971]
[1780482385185,58.66,67144.96,47.2,-0.19305,0.00014,9.12939]
[1780482385302,58.66,67145.13,47.2,-0.19302,0.00014,9.12874]
[1780482390337,58.66,67145.02,47.2,-0.19303,0.00014,9.12888]
[1780482394017,58.66,67144.91,47.2,-0.19295,0.00014,9.12306]
[1780482394061,58.66,67144.91,47.2,-0.19295,0.00014,9.12306]
[1780482394365,58.66,67141.05,47.2,-0.19349,0.00014,9.1381]
[1780482395023,58.66,67141.05,47.2,-0.19349,0.00014,9.1381]
[1780482396823,58.66,67136.12,47.2,-0.19418,0.00014,9.15735]
[1780482403906,58.66,67137.05,47.2,-0.19405,0.00014,9.15353]
[1780482404044,58.66,67137.05,47.2,-0.19405,0.00014,9.15353]
[1780482407015,58.65,67136.85,47.2,-0.19407,0.00014,9.15424]
[1780482407029,58.65,67136.85,47.2,-0.19407,0.00014,9.15424]
[1780482407459,58.65,67131.64,47.2,-0.19481,0.00014,9.17457]
[1780482408278,58.65,67131.64,47.2,-0.19481,0.00014,9.17457]
[1780482410251,58.65,67125.61,47.2,-0.19565,0.00014,9.19801]
[1780482415884,58.65,67124.94,47.2,-0.19573,0.00014,9.20022]
[1780482421613,58.65,67125.09,47.2,-0.1957,0.00014,9.19921]
[1780482421885,58.65,67125.09,47.2,-0.1957,0.00014,9.19921]
[1780482422100,58.65,67125.09,47.2,-0.1957,0.00014,9.19921]
[1780482422163,58.65,67125.09,47.2,-0.1957,0.00014,9.19921]
[1780482422561,58.65,67132.17,47.2,-0.1947,0.00014,9.1715]
[1780482423119,58.65,67132.17,47.2,-0.1947,0.00014,9.1715]
[1780482424111,58.65,67132.17,47.2,-0.19469,0.00014,9.17147]
[1780482424391,58.65,67139.48,47.2,-0.19367,0.00014,9.1429]
[1780482424638,58.65,67139.48,47.2,-0.19367,0.00014,9.1429]
[1780482425072,58.65,67139.48,47.2,-0.19367,0.00014,9.1429]
[1780482425304,58.65,67139.48,47.2,-0.19367,0.00014,9.1429]
[1780482425430,58.65,67142.98,47.2,-0.19317,0.00014,9.12923]
[1780482427505,58.65,67153.19,47.2,-0.19174,0.00014,9.08919]
[1780482427573,58.65,67153.19,47.2,-0.19174,0.00014,9.08919]
[1780482427726,58.65,67153.19,47.2,-0.19174,0.00014,9.08919]
[1780482428342,58.65,67158.4,47.2,-0.19102,0.00014,9.06877]
[1780482428637,58.65,67158.4,47.2,-0.19102,0.00014,9.06877]
[1780482430825,58.65,67164.72,47.2,-0.19014,0.00014,9.04405]
[1780482431139,58.65,67164.72,47.2,-0.19014,0.00014,9.04405]
[1780482433337,58.64,67159.85,47.2,-0.19081,0.00014,9.06306]
[1780482439021,58.64,67159.14,47.2,-0.19091,0.00014,9.06565]
[1780482441098,58.64,67160.5,47.2,-0.19071,0.00014,9.06022]
[1780482444489,58.64,67162.05,47.2,-0.19049,0.00014,9.05398]
[1780482446478,58.64,67166.42,47.2,-0.18988,0.00014,9.03678]
[1780482449771,58.64,67165.78,47.2,-0.18997,0.00014,9.03924]
[1780482451785,58.64,67165.49,47.2,-0.19001,0.00014,9.04034]
[1780482453064,58.64,67165.82,47.2,-0.18987,0.00014,9.03293]
[1780482455549,58.64,67161.02,47.2,-0.19054,0.00014,9.05169]
[1780482460854,58.64,67159.15,47.2,-0.19079,0.00014,9.05886]
[1780482462419,58.64,67153.17,47.2,-0.19162,0.00014,9.08215]
[1780482462875,58.64,67153.17,47.2,-0.19162,0.00014,9.08215]
[1780482462926,58.64,67148.2,47.2,-0.19232,0.00014,9.10163]
[1780482463917,58.64,67148.2,47.2,-0.19232,0.00014,9.10163]
[1780482464288,58.64,67148.2,47.2,-0.19232,0.00014,9.10163]
[1780482464941,58.64,67143.81,47.2,-0.19293,0.00014,9.11874]
[1780482465086,58.64,67143.81,47.2,-0.19293,0.00014,9.11874]
[1780482466934,58.64,67144.02,47.2,-0.1929,0.00014,9.11792]
[1780482467024,58.64,67144.02,47.2,-0.1929,0.00014,9.11792]
[1780482469536,58.64,67144.49,47.2,-0.19284,0.00014,9.11615]
[1780482471426,58.64,67141.81,47.2,-0.19321,0.00014,9.12665]
[1780482473737,58.64,67140.48,47.2,-0.1934,0.00014,9.13188]
[1780482474825,58.64,67139.1,47.2,-0.19359,0.00014,9.13728]
[1780482475275,58.64,67139.1,47.2,-0.19359,0.00014,9.13728]
[1780482476844,58.64,67137.96,47.2,-0.19375,0.00014,9.14173]
[1780482476862,58.64,67137.96,47.2,-0.19375,0.00014,9.14173]
[1780482480257,58.64,67137.71,47.2,-0.19379,0.00014,9.14267]
[1780482481052,58.64,67138.38,47.2,-0.19369,0.00014,9.14002]
[1780482483060,58.64,67138.49,47.2,-0.19368,0.00014,9.13958]
[1780482490030,58.63,67138.48,47.2,-0.19368,0.00014,9.13956]
[1780482493907,58.63,67138.57,47.2,-0.19366,0.00014,9.13918]
[1780482499443,58.63,67138.52,47.2,-0.19367,0.00014,9.13934]
[1780482504444,58.63,67138.55,47.2,-0.19366,0.00014,9.13919]
[1780482504492,58.63,67138.55,47.2,-0.19366,0.00014,9.13919]
[1780482504811,58.63,67138.59,47.2,-0.19366,0.00014,9.13903]
[1780482504863,58.63,67138.59,47.2,-0.19366,0.00014,9.13903]
[1780482505087,58.63,67138.59,47.2,-0.19366,0.00014,9.13903]
[1780482505494,58.63,67138.59,47.2,-0.19366,0.00014,9.13903]
[1780482505512,58.63,67146.18,47.2,-0.19259,0.00014,9.10931]
[1780482506092,58.63,67146.18,47.2,-0.19259,0.00014,9.10931]
[1780482506263,58.63,67146.18,47.2,-0.19259,0.00014,9.10931]
[1780482506305,58.63,67154.76,47.2,-0.19139,0.00014,9.07557]
[1780482507199,58.63,67154.76,47.2,-0.19139,0.00014,9.07557]
[1780482507217,58.63,67154.76,47.2,-0.19139,0.00014,9.07557]
[1780482507453,58.63,67154.76,47.2,-0.19139,0.00014,9.07557]
[1780482509260,58.63,67160.11,47.2,-0.19065,0.00014,9.05475]
[1780482509727,58.64,67160.79,47.2,-0.19056,0.00014,9.05218]
[1780482509819,58.64,67160.79,47.2,-0.19056,0.00014,9.05218]
[1780482509913,58.64,67160.79,47.2,-0.19056,0.00014,9.05218]
[1780482510404,58.64,67160.79,47.2,-0.19056,0.00014,9.05218]
[1780482510468,58.63,67161.84,47.2,-0.19041,0.00014,9.04801]
[1780482511054,58.63,67161.84,47.2,-0.19041,0.00014,9.04801]
[1780482512860,58.64,67166.01,47.2,-0.18974,0.00014,9.02555]
[1780482513394,58.64,67166.01,47.2,-0.18974,0.00014,9.02555]
[1780482517555,58.64,67165.93,47.2,-0.18976,0.00014,9.02613]
[1780482519916,58.64,67165.88,47.2,-0.18977,0.00014,9.02644]
[1780482519922,58.64,67165.88,47.2,-0.18977,0.00014,9.02644]
[1780482520027,58.64,67165.88,47.2,-0.18977,0.00014,9.02644]
[1780482521114,58.64,67167.73,47.2,-0.18952,0.00014,9.01923]
[1780482522259,58.64,67171.07,47.2,-0.18905,0.00014,9.00607]
[1780482522291,58.64,67176.95,47.2,-0.18824,0.00014,8.98294]
[1780482522761,58.64,67176.95,47.2,-0.18824,0.00014,8.98294]
[1780482523107,58.64,67176.95,47.2,-0.18824,0.00014,8.98294]
[1780482523140,58.64,67176.95,47.2,-0.18824,0.00014,8.98294]
[1780482523263,58.64,67185.51,47.2,-0.18706,0.00014,8.94926]
[1780482525277,58.64,67190.99,47.2,-0.18631,0.00014,8.9278]
[1780482525915,58.64,67190.99,47.2,-0.18631,0.00014,8.9278]
[1780482526284,58.64,67191.29,47.2,-0.18627,0.00014,8.92664]
[1780482529543,58.64,67192.38,47.2,-0.18612,0.00014,8.92238]
[1780482534084,58.64,67196.32,47.2,-0.18559,0.00014,8.90698]
[1780482534306,58.64,67196.32,47.2,-0.18559,0.00014,8.90698]
[1780482534562,58.64,67196.32,47.2,-0.18559,0.00014,8.90698]
[1780482536051,58.64,67198.08,47.2,-0.18535,0.00014,8.90013]
[1780482536159,58.64,67198.08,47.2,-0.18535,0.00014,8.90013]
[1780482536175,58.64,67198.08,47.2,-0.18535,0.00014,8.90013]
[1780482536672,58.64,67199.8,47.2,-0.18511,0.00014,8.89339]
[1780482537180,58.64,67199.8,47.2,-0.18511,0.00014,8.89339]
[1780482537567,58.64,67199.8,47.2,-0.18511,0.00014,8.89339]
[1780482537581,58.64,67200.29,47.2,-0.18505,0.00014,8.89142]
[1780482538569,58.64,67200.29,47.2,-0.18505,0.00014,8.89142]
[1780482539835,58.64,67201.73,47.2,-0.18485,0.00014,8.88585]
[1780482539903,58.64,67201.73,47.2,-0.18485,0.00014,8.88585]
[1780482540384,58.64,67202.89,47.2,-0.18469,0.00014,8.88124]
[1780482540703,58.64,67202.89,47.2,-0.18469,0.00014,8.88124]
[1780482540930,58.64,67202.89,47.2,-0.18469,0.00014,8.88124]
[1780482543095,58.64,67202.33,47.2,-0.18477,0.00014,8.88341]
[1780482543185,58.64,67202.33,47.2,-0.18477,0.00014,8.88341]
[1780482543341,58.64,67202.33,47.2,-0.18477,0.00014,8.88341]
[1780482543569,58.64,67196.02,47.2,-0.18563,0.00014,8.9083]
[1780482544232,58.64,67196.02,47.2,-0.18563,0.00014,8.9083]
[1780482545002,58.64,67192.57,47.2,-0.1861,0.00014,8.9219]
[1780482545084,58.64,67192.57,47.2,-0.1861,0.00014,8.9219]
[1780482545100,58.64,67192.57,47.2,-0.1861,0.00014,8.9219]
[1780482547104,58.64,67189.6,47.2,-0.18651,0.00014,8.93354]
[1780482547968,58.64,67186.45,47.2,-0.18694,0.00014,8.94592]
[1780482549240,58.64,67187.19,47.2,-0.18684,0.00014,8.94294]
[1780482549862,58.64,67187.05,47.2,-0.18686,0.00014,8.94344]
[1780482550251,58.64,67187.05,47.2,-0.18686,0.00014,8.94344]
[1780482550634,58.64,67187.05,47.2,-0.18686,0.00014,8.94344]
[1780482552354,58.64,67187.06,47.2,-0.18685,0.00014,8.94335]
[1780482552656,58.64,67187.06,47.2,-0.18685,0.00014,8.94335]
[1780482552883,58.64,67187.05,47.2,-0.18685,0.00014,8.94328]
[1780482555019,58.64,67187.18,47.2,-0.18683,0.00014,8.94265]
[1780482555759,58.64,67187.15,47.2,-0.18683,0.00014,8.9427]
[1780482559626,58.64,67196.24,47.2,-0.18557,0.00014,8.90662]
[1780482560842,58.64,67200.4,47.2,-0.185,0.00014,8.89019]
[1780482561534,58.64,67195.32,47.2,-0.1857,0.00014,8.91029]
[1780482562269,58.64,67195.32,47.2,-0.1857,0.00014,8.91029]
[1780482566121,58.64,67193.24,47.2,-0.18598,0.00014,8.91842]
[1780482568137,58.64,67194.99,47.2,-0.18574,0.00014,8.91146]
[1780482568588,58.64,67194.99,47.2,-0.18574,0.00014,8.91146]
[1780482568661,58.64,67194.99,47.2,-0.18574,0.00014,8.91146]
[1780482568691,58.64,67196.15,47.2,-0.18558,0.00014,8.90687]
[1780482568821,58.64,67196.15,47.2,-0.18558,0.00014,8.90687]
[1780482569590,58.64,67204.44,47.2,-0.18445,0.00014,8.87417]
[1780482570208,58.64,67204.44,47.2,-0.18445,0.00014,8.87417]
[1780482570597,58.64,67211.47,47.2,-0.1835,0.00014,8.84647]
[1780482571081,58.64,67211.47,47.2,-0.1835,0.00014,8.84647]
[1780482571141,58.64,67211.47,47.2,-0.1835,0.00014,8.84647]
[1780482571301,58.64,67211.47,47.2,-0.1835,0.00014,8.84647]
[1780482571783,58.64,67212.25,47.2,-0.1833,0.00014,8.83728]
[1780482572073,58.64,67212.25,47.2,-0.1833,0.00014,8.83728]
[1780482572611,58.64,67212.83,47.2,-0.18323,0.00014,8.83511]
[1780482572824,58.64,67212.83,47.2,-0.18323,0.00014,8.83511]
[1780482573617,58.64,67211.46,47.2,-0.18341,0.00014,8.84057]
[1780482574574,58.64,67211.46,47.2,-0.18341,0.00014,8.84057]
[1780482574794,58.64,67210.77,47.2,-0.18351,0.00014,8.84333]
[1780482576552,58.64,67212.16,47.2,-0.18332,0.00014,8.83786]
[1780482576999,58.64,67212.09,47.2,-0.18333,0.00014,8.83818]
[1780482577013,58.64,67212.09,47.2,-0.18333,0.00014,8.83818]
[1780482579515,58.64,67214.0,47.2,-0.18308,0.00014,8.8307]
[1780482579740,58.64,67213.94,47.2,-0.18308,0.00014,8.83099]
[1780482581359,58.64,67213.88,47.2,-0.18309,0.00014,8.83127]
[1780482581708,58.64,67213.88,47.2,-0.18309,0.00014,8.83127]
[1780482582049,58.64,67214.73,47.2,-0.18298,0.00014,8.82796]
[1780482582622,58.64,67214.73,47.2,-0.18298,0.00014,8.82796]
[1780482583311,58.64,67215.66,47.2,-0.18286,0.00014,8.82432]
[1780482583635,58.64,67215.66,47.2,-0.18286,0.00014,8.82432]
[1780482583710,58.64,67215.66,47.2,-0.18286,0.00014,8.82432]
[1780482583688,58.64,67216.35,47.2,-0.18276,0.00014,8.82165]
[1780482584309,58.64,67216.35,47.2,-0.18276,0.00014,8.82165]
[1780482584649,58.64,67216.35,47.2,-0.18276,0.00014,8.82165]
[1780482587135,58.64,67220.71,47.2,-0.18217,0.00014,8.8044]
[1780482587189,58.64,67220.71,47.2,-0.18217,0.00014,8.8044]
[1780482587363,58.64,67220.71,47.2,-0.18217,0.00014,8.8044]
[1780482587385,58.64,67220.71,47.2,-0.18217,0.00014,8.8044]
[1780482587420,58.64,67220.71,47.2,-0.18217,0.00014,8.8044]
[1780482587454,58.64,67220.71,47.2,-0.18217,0.00014,8.8044]
[1780482587750,58.64,67222.36,47.2,-0.18195,0.00014,8.79795]
[1780482589911,58.64,67226.06,47.2,-0.18145,0.00014,8.78331]
[1780482593951,58.64,67223.22,47.2,-0.18184,0.00014,8.79458]
[1780482597756,58.64,67224.41,47.2,-0.18168,0.00014,8.78987]
[1780482598765,58.64,67224.41,47.2,-0.18168,0.00014,8.78988]
[1780482598794,58.64,67224.91,47.2,-0.18161,0.00014,8.78798]
[1780482601292,58.64,67224.91,47.2,-0.18161,0.00014,8.78798]
[1780482602909,58.65,67225.04,47.2,-0.18161,0.00014,8.78785]
[1780482603196,58.65,67225.04,47.2,-0.18161,0.00014,8.78785]
[1780482603262,58.65,67225.04,47.2,-0.18161,0.00014,8.78785]
[1780482605513,58.65,67224.22,47.2,-0.18172,0.00014,8.7912]
[1780482606871,58.65,67223.19,47.2,-0.18187,0.00014,8.79546]
[1780482606892,58.65,67223.59,47.2,-0.18182,0.00014,8.79396]
[1780482612267,58.65,67227.77,47.2,-0.18126,0.00013,8.77753]
[1780482613852,58.65,67234.22,47.2,-0.18039,0.00013,8.75209]
[1780482614406,58.65,67234.22,47.2,-0.18039,0.00013,8.75209]
[1780482617949,58.65,67234.93,47.2,-0.1803,0.00013,8.74947]
[1780482618032,58.65,67234.93,47.2,-0.1803,0.00013,8.74947]
[1780482620100,58.65,67236.29,47.2,-0.18012,0.00013,8.74421]
[1780482620459,58.65,67236.29,47.2,-0.18012,0.00013,8.74421]
[1780482621989,58.66,67236.56,47.2,-0.18009,0.00013,8.74327]
[1780482623457,58.66,67246.86,47.2,-0.17871,0.00013,8.70247]
[1780482625134,58.66,67247.13,47.2,-0.17868,0.00013,8.70145]
[1780482625351,58.66,67247.13,47.2,-0.17868,0.00013,8.70145]
[1780482627635,58.66,67248.34,47.2,-0.17852,0.00013,8.69675]
[1780482628038,58.66,67246.98,47.2,-0.1787,0.00013,8.7022]
[1780482629983,58.66,67247.23,47.2,-0.17867,0.00013,8.70126]
[1780482630423,58.66,67247.23,47.2,-0.17867,0.00013,8.70126]
[1780482630855,58.66,67247.82,47.2,-0.1786,0.00013,8.69901]
[1780482631680,58.66,67247.82,47.2,-0.1786,0.00013,8.69901]
[1780482631741,58.66,67250.34,47.2,-0.17817,0.00013,8.68292]
[1780482632029,58.66,67255.14,47.2,-0.17753,0.00013,8.66385]
[1780482632933,58.66,67255.14,47.2,-0.17753,0.00013,8.66385]
[1780482637945,58.66,67256.39,47.2,-0.17738,0.00013,8.65925]
[1780482638691,58.66,67260.46,47.2,-0.17684,0.00013,8.64317]
[1780482639605,58.66,67260.46,47.2,-0.17684,0.00013,8.64317]
[1780482639641,58.66,67268.41,47.2,-0.17579,0.00013,8.61162]
[1780482640444,58.66,67268.41,47.2,-0.17579,0.00013,8.61162]
[1780482640666,58.66,67268.41,47.2,-0.17579,0.00013,8.61162]
[1780482641096,58.66,67275.77,47.2,-0.17482,0.00013,8.58242]
[1780482642023,58.66,67275.77,47.2,-0.17482,0.00013,8.58242]
[1780482642418,58.66,67275.77,47.2,-0.17482,0.00013,8.58242]
[1780482642705,58.66,67280.24,47.2,-0.17423,0.00013,8.56475]
[1780482643386,58.66,67280.24,47.2,-0.17423,0.00013,8.56475]
[1780482643473,58.67,67288.9,47.2,-0.1731,0.00013,8.53034]
[1780482644937,58.67,67289.9,47.2,-0.17297,0.00013,8.52653]
[1780482645741,58.67,67290.41,47.2,-0.17291,0.00013,8.52457]
[1780482648148,58.67,67291.08,47.2,-0.17282,0.00013,8.52198]
[1780482648760,58.67,67291.08,47.2,-0.17282,0.00013,8.52198]
[1780482648799,58.67,67291.08,47.2,-0.17282,0.00013,8.52198]
[1780482649481,58.67,67290.48,47.2,-0.17291,0.00013,8.52452]
[1780482650081,58.67,67290.21,47.2,-0.17294,0.00013,8.52567]
[1780482650801,58.67,67290.21,47.2,-0.17294,0.00013,8.52567]
[1780482654662,58.67,67294.96,47.2,-0.17233,0.00013,8.50698]
[1780482654775,58.67,67294.96,47.2,-0.17233,0.00013,8.50698]
[1780482655164,58.67,67293.02,47.2,-0.17259,0.00013,8.51488]
[1780482655642,58.67,67293.02,47.2,-0.17259,0.00013,8.51488]
[1780482655734,58.67,67286.55,47.2,-0.17344,0.00013,8.54082]
[1780482657191,58.67,67283.17,47.2,-0.17389,0.00013,8.55428]
[1780482659977,58.68,67283.46,47.2,-0.17385,0.00013,8.55324]
[1780482660100,58.68,67283.46,47.2,-0.17385,0.00013,8.55324]
[1780482660841,58.68,67283.7,47.2,-0.17382,0.00013,8.55231]
[1780482661259,58.68,67283.7,47.2,-0.17382,0.00013,8.55231]
[1780482662598,58.68,67283.66,47.2,-0.17383,0.00013,8.55251]
[1780482663057,58.68,67283.78,47.2,-0.17381,0.00013,8.5521]
[1780482663218,58.68,67283.78,47.2,-0.17381,0.00013,8.5521]
[1780482663475,58.68,67280.87,47.2,-0.1742,0.00013,8.56368]
[1780482665498,58.68,67277.44,47.2,-0.17465,0.00013,8.57745]
[1780482666031,58.68,67275.02,47.2,-0.17498,0.00013,8.58728]
[1780482667323,58.68,67265.84,47.2,-0.17619,0.00013,8.62386]
[1780482668123,58.68,67265.84,47.2,-0.17619,0.00013,8.62386]
[1780482668830,58.68,67262.32,47.2,-0.17668,0.00013,8.63841]
[1780482669848,58.68,67261.22,47.2,-0.17682,0.00013,8.64275]
[1780482670673,58.68,67261.22,47.2,-0.17682,0.00013,8.64275]
[1780482673629,58.69,67256.44,47.2,-0.17746,0.00013,8.66194]
[1780482676143,58.69,67255.8,47.2,-0.17755,0.00013,8.66454]
[1780482676386,58.69,67248.93,47.2,-0.17847,0.00013,8.69185]
[1780482678419,58.69,67248.59,47.2,-0.17851,0.00013,8.69326]
[1780482679041,58.69,67249.8,47.2,-0.17835,0.00013,8.6885]
[1780482683656,58.69,67250.27,47.2,-0.1783,0.00013,8.68675]
[1780482684668,58.69,67250.45,47.2,-0.17827,0.00013,8.68607]
[1780482685714,58.69,67250.52,47.2,-0.17826,0.00013,8.68582]
[1780482688039,58.69,67254.81,47.2,-0.17769,0.00013,8.66886]
[1780482690346,58.69,67258.37,47.2,-0.17722,0.00013,8.65475]
[1780482691544,58.69,67258.67,47.2,-0.17719,0.00013,8.65369]
[1780482691933,58.69,67256.87,47.2,-0.17734,0.00013,8.65483]
[1780482692125,58.69,67256.87,47.2,-0.17734,0.00013,8.65483]
[1780482692712,58.69,67256.87,47.2,-0.17734,0.00013,8.65483]
[1780482692750,58.69,67240.17,47.2,-0.17957,0.00013,8.72108]
[1780482693479,58.69,67240.17,47.2,-0.17957,0.00013,8.72108]
[1780482693814,58.69,67224.3,47.2,-0.18171,0.00014,8.78394]
[1780482694736,58.69,67218.56,47.2,-0.18249,0.00014,8.80677]
[1780482695833,58.69,67218.56,47.2,-0.18249,0.00014,8.80677]
[1780482700835,58.69,67218.58,47.2,-0.18249,0.00014,8.8068]
[1780482705532,58.7,67221.25,47.2,-0.18213,0.00014,8.79645]
[1780482705755,58.7,67219.35,47.2,-0.18239,0.00014,8.80401]
[1780482706604,58.7,67214.05,47.2,-0.18311,0.00014,8.82502]
[1780482707610,58.7,67208.76,47.2,-0.18383,0.00014,8.84595]
[1780482711614,58.7,67207.64,47.2,-0.18399,0.00014,8.85038]
[1780482712516,58.7,67205.64,47.2,-0.18426,0.00014,8.85827]
[1780482712645,58.7,67200.64,47.2,-0.18494,0.00014,8.87799]
[1780482714449,58.7,67198.57,47.2,-0.18522,0.00014,8.88612]
[1780482714464,58.7,67198.57,47.2,-0.18522,0.00014,8.88612]
[1780482714638,58.7,67198.57,47.2,-0.18522,0.00014,8.88612]
[1780482715510,58.7,67198.21,47.2,-0.18527,0.00014,8.88749]
[1780482716877,58.7,67196.19,47.2,-0.18554,0.00014,8.89536]
[1780482717480,58.7,67196.19,47.2,-0.18554,0.00014,8.89536]
[1780482718286,58.69,67196.77,47.2,-0.18546,0.00014,8.89301]
[1780482718687,58.69,67197.35,47.2,-0.18538,0.00014,8.89067]
[1780482719601,58.69,67197.35,47.2,-0.18538,0.00014,8.89067]
[1780482719694,58.69,67197.81,47.2,-0.18532,0.00014,8.88889]
[1780482720232,58.69,67197.81,47.2,-0.18532,0.00014,8.88889]
[1780482720701,58.69,67198.54,47.2,-0.18522,0.00014,8.88596]
[1780482721168,58.69,67198.54,47.2,-0.18522,0.00014,8.88596]
[1780482721540,58.69,67198.54,47.2,-0.18522,0.00014,8.88596]
[1780482721708,58.69,67201.34,47.2,-0.18484,0.00014,8.87496]
[1780482723690,58.69,67201.67,47.2,-0.18479,0.00014,8.87363]
[1780482727325,58.69,67202.13,47.2,-0.18472,0.00014,8.87169]
[1780482727509,58.69,67202.13,47.2,-0.18472,0.00014,8.87169]
[1780482728761,58.69,67205.7,47.2,-0.18424,0.00014,8.85757]
[1780482728849,58.69,67206.46,47.2,-0.18413,0.00014,8.85456]
[1780482729450,58.69,67206.46,47.2,-0.18413,0.00014,8.85456]
[1780482729763,58.69,67208.0,47.2,-0.18392,0.00014,8.84857]
[1780482729902,58.69,67208.0,47.2,-0.18392,0.00014,8.84857]
[1780482729980,58.69,67208.0,47.2,-0.18392,0.00014,8.84857]
[1780482730011,58.69,67208.0,47.2,-0.18392,0.00014,8.84857]
[1780482730190,58.69,67208.0,47.2,-0.18392,0.00014,8.84857]
[1780482730771,58.69,67211.32,47.2,-0.18347,0.00014,8.83539]
[1780482730969,58.69,67211.32,47.2,-0.18347,0.00014,8.83539]
[1780482732918,58.69,67208.8,47.2,-0.18381,0.00014,8.84525]
[1780482732974,58.69,67208.8,47.2,-0.18381,0.00014,8.84525]
[1780482733792,58.69,67208.37,47.2,-0.18387,0.00014,8.84695]
[1780482736811,58.69,67208.31,47.2,-0.18388,0.00014,8.8472]
[1780482739110,58.69,67208.03,47.2,-0.18392,0.00014,8.84832]
[1780482739287,58.69,67208.03,47.2,-0.18392,0.00014,8.84832]
[1780482741188,58.69,67208.02,47.2,-0.18392,0.00014,8.84836]
[1780482743205,58.69,67207.25,47.2,-0.18402,0.00014,8.85141]
[1780482744081,58.69,67207.57,47.2,-0.18398,0.00014,8.85015]
[1780482744130,58.69,67207.57,47.2,-0.18398,0.00014,8.85015]
[1780482744393,58.69,67207.57,47.2,-0.18398,0.00014,8.85015]
[1780482744870,58.69,67210.72,47.2,-0.18355,0.00014,8.8377]
[1780482746043,58.69,67213.06,47.2,-0.18323,0.00014,8.82841]
[1780482747737,58.69,67215.76,47.2,-0.18286,0.00014,8.81771]
[1780482748901,58.69,67221.08,47.2,-0.18214,0.00014,8.79664]
[1780482748941,58.69,67221.08,47.2,-0.18214,0.00014,8.79664]
[1780482749905,58.69,67231.15,47.2,-0.18078,0.00013,8.75674]
[1780482750569,58.69,67231.15,47.2,-0.18078,0.00013,8.75674]
[1780482751006,58.69,67235.19,47.2,-0.18024,0.00013,8.74075]
[1780482751243,58.69,67235.19,47.2,-0.18024,0.00013,8.74075]
[1780482755045,58.69,67238.62,47.2,-0.17969,0.00013,8.72117]
[1780482757394,58.69,67238.7,47.2,-0.17968,0.00013,8.72095]
[1780482760785,58.69,67238.64,47.2,-0.1797,0.00013,8.72138]
[1780482763434,58.7,67242.15,47.2,-0.17923,0.00013,8.70759]
[1780482763682,58.7,67242.15,47.2,-0.17923,0.00013,8.70759]
[1780482763867,58.7,67242.15,47.2,-0.17923,0.00013,8.70759]
[1780482764682,58.7,67250.74,47.2,-0.17809,0.00013,8.67372]
[1780482765002,58.7,67250.74,47.2,-0.17809,0.00013,8.67372]
[1780482765302,58.7,67255.72,47.2,-0.17743,0.00013,8.65398]
[1780482766886,58.7,67255.72,47.2,-0.17743,0.00013,8.65398]
[1780482767886,58.7,67264.09,47.2,-0.17632,0.00013,8.62085]
[1780482768899,58.7,67270.49,47.2,-0.17547,0.00013,8.5955]
[1780482769827,58.7,67270.49,47.2,-0.17547,0.00013,8.5955]
[1780482770207,58.7,67270.6,47.2,-0.17546,0.00013,8.59516]
[1780482773569,58.7,67271.47,47.2,-0.17535,0.00013,8.59186]
[1780482775133,58.7,67270.88,47.2,-0.17544,0.00013,8.59437]
[1780482777676,58.7,67273.63,47.2,-0.17507,0.00013,8.58344]
[1780482778052,58.7,67273.51,47.2,-0.17509,0.00013,8.58396]
[1780482781284,58.7,67276.96,47.2,-0.17464,0.00013,8.57028]
[1780482781562,58.7,67276.96,47.2,-0.17464,0.00013,8.57028]
[1780482782455,58.7,67269.1,47.2,-0.17568,0.00013,8.60166]
[1780482783150,58.7,67262.54,47.2,-0.17655,0.00013,8.62772]
[1780482786581,58.7,67262.32,47.2,-0.17657,0.00013,8.62855]
[1780482789147,58.7,67263.57,47.2,-0.1764,0.00013,8.62342]
[1780482789255,58.7,67263.57,47.2,-0.1764,0.00013,8.62342]
[1780482789260,58.7,67263.57,47.2,-0.1764,0.00013,8.62342]
[1780482789278,58.7,67263.57,47.2,-0.1764,0.00013,8.62342]
[1780482789333,58.7,67263.57,47.2,-0.1764,0.00013,8.62342]
[1780482789878,58.7,67263.57,47.2,-0.1764,0.00013,8.62342]
[1780482789917,58.7,67260.45,47.2,-0.17682,0.00013,8.63577]
[1780482790870,58.7,67254.6,47.2,-0.1776,0.00013,8.65906]
[1780482791179,58.7,67254.6,47.2,-0.1776,0.00013,8.65906]
[1780482792465,58.7,67250.87,47.2,-0.17809,0.00013,8.6739]
[1780482792637,58.7,67250.87,47.2,-0.17809,0.00013,8.6739]
[1780482792899,58.7,67250.87,47.2,-0.17809,0.00013,8.6739]
[1780482793689,58.7,67248.68,47.2,-0.17839,0.00013,8.6826]
[1780482793690,58.7,67248.68,47.2,-0.17839,0.00013,8.6826]
[1780482794266,58.7,67247.71,47.2,-0.17852,0.00013,8.68648]
[1780482794369,58.7,67247.71,47.2,-0.17852,0.00013,8.68648]
[1780482794983,58.7,67246.58,47.2,-0.17867,0.00013,8.69099]
[1780482795411,58.7,67246.58,47.2,-0.17867,0.00013,8.69099]
[1780482796066,58.7,67246.34,47.2,-0.1787,0.00013,8.69196]
[1780482799144,58.7,67245.71,47.2,-0.17879,0.00013,8.6945]
[1780482799837,58.7,67245.71,47.2,-0.17879,0.00013,8.6945]
[1780482800425,58.7,67246.14,47.2,-0.17873,0.00013,8.69284]
[1780482800762,58.7,67246.14,47.2,-0.17873,0.00013,8.69284]
[1780482804933,58.71,67244.76,47.2,-0.17892,0.00013,8.69838]
[1780482806378,58.71,67241.24,47.2,-0.17939,0.00013,8.71235]
[1780482806654,58.71,67241.24,47.2,-0.17939,0.00013,8.71235]
[1780482809036,58.71,67237.75,47.2,-0.17986,0.00013,8.72615]
[1780482810455,58.7,67236.44,47.2,-0.18003,0.00013,8.73131]
[1780482810610,58.7,67236.44,47.2,-0.18003,0.00013,8.73131]
[1780482810804,58.7,67236.44,47.2,-0.18003,0.00013,8.73131]
[1780482812285,58.7,67239.43,47.2,-0.17954,0.00013,8.71324]
[1780482812614,58.7,67239.43,47.2,-0.17954,0.00013,8.71324]
[1780482817140,58.7,67239.07,47.2,-0.17958,0.00013,8.71458]
[1780482817148,58.7,67239.07,47.2,-0.17958,0.00013,8.71458]
[1780482817203,58.7,67239.07,47.2,-0.17958,0.00013,8.71458]
[1780482817935,58.7,67239.07,47.2,-0.17958,0.00013,8.71458]
[1780482818627,58.7,67239.64,47.2,-0.17951,0.00013,8.71231]
[1780482818856,58.7,67239.64,47.2,-0.17951,0.00013,8.71231]
[1780482819122,58.7,67240.2,47.2,-0.17943,0.00013,8.71007]
[1780482819233,58.7,67240.2,47.2,-0.17943,0.00013,8.71007]
[1780482819807,58.7,67245.9,47.2,-0.17867,0.00013,8.68747]
[1780482823889,58.7,67249.62,47.2,-0.17817,0.00013,8.6728]
[1780482824131,58.7,67249.79,47.2,-0.17815,0.00013,8.67216]
[1780482824444,58.7,67250.15,47.2,-0.1781,0.00013,8.67077]
[1780482829508,58.7,67254.59,47.2,-0.17751,0.00013,8.65307]
[1780482829846,58.7,67254.59,47.2,-0.17751,0.00013,8.65307]
[1780482835521,58.7,67255.52,47.2,-0.17738,0.00013,8.6493]
[1780482837245,58.7,67256.46,47.2,-0.17726,0.00013,8.64556]
[1780482837358,58.7,67256.46,47.2,-0.17726,0.00013,8.64556]
[1780482837712,58.7,67256.46,47.2,-0.17726,0.00013,8.64556]
[1780482837771,58.7,67256.66,47.2,-0.17723,0.00013,8.64476]
[1780482838721,58.7,67256.66,47.2,-0.17723,0.00013,8.64476]
[1780482839416,58.7,67253.05,47.2,-0.17771,0.00013,8.65917]
[1780482839615,58.7,67253.05,47.2,-0.17771,0.00013,8.65917]
[1780482841056,58.7,67250.16,47.2,-0.1781,0.00013,8.67074]
[1780482841575,58.7,67250.16,47.2,-0.1781,0.00013,8.67074]
[1780482841894,58.7,67250.16,47.2,-0.1781,0.00013,8.67074]
[1780482842014,58.7,67250.16,47.2,-0.1781,0.00013,8.67074]
[1780482842413,58.71,67250.45,47.2,-0.17807,0.00013,8.66963]
[1780482842750,58.71,67250.45,47.2,-0.17807,0.00013,8.66963]
[1780482842892,58.71,67258.17,47.2,-0.17704,0.00013,8.63903]
[1780482843486,58.71,67258.17,47.2,-0.17704,0.00013,8.63903]
[1780482843833,58.7,67265.42,47.2,-0.17607,0.00013,8.61013]
[1780482845204,58.7,67266.94,47.2,-0.17587,0.00013,8.60413]
[1780482845335,58.7,67266.94,47.2,-0.17587,0.00013,8.60413]
[1780482845417,58.7,67266.94,47.2,-0.17587,0.00013,8.60413]
[1780482845428,58.7,67266.94,47.2,-0.17587,0.00013,8.60413]
[1780482845524,58.7,67266.94,47.2,-0.17587,0.00013,8.60413]
[1780482845636,58.7,67266.94,47.2,-0.17587,0.00013,8.60413]
[1780482845936,58.71,67269.87,47.2,-0.17549,0.00013,8.59253]
[1780482846328,58.71,67269.87,47.2,-0.17549,0.00013,8.59253]
[1780482846942,58.71,67269.87,47.2,-0.17549,0.00013,8.59253]
[1780482846964,58.71,67269.87,47.2,-0.17549,0.00013,8.59253]
[1780482847643,58.7,67273.41,47.2,-0.17502,0.00013,8.57842]
[1780482847978,58.7,67279.55,47.2,-0.17421,0.00013,8.55397]
[1780482848547,58.7,67279.55,47.2,-0.17421,0.00013,8.55397]
[1780482848615,58.7,67279.55,47.2,-0.17421,0.00013,8.55397]
[1780482851749,58.71,67282.42,47.2,-0.17383,0.00013,8.54262]
[1780482852404,58.71,67282.97,47.2,-0.17376,0.00013,8.54046]
[1780482852542,58.71,67282.97,47.2,-0.17376,0.00013,8.54046]
[1780482854206,58.71,67283.23,47.2,-0.17373,0.00013,8.53949]
[1780482855301,58.71,67282.91,47.2,-0.17377,0.00013,8.54079]
[1780482855321,58.71,67282.91,47.2,-0.17377,0.00013,8.54079]
[1780482857399,58.71,67283.13,47.2,-0.17375,0.00013,8.53998]
[1780482857413,58.71,67283.13,47.2,-0.17375,0.00013,8.53998]
[1780482857541,58.71,67283.13,47.2,-0.17375,0.00013,8.53998]
[1780482857687,58.71,67283.21,47.2,-0.17374,0.00013,8.5397]
[1780482859416,58.71,67282.4,47.2,-0.17384,0.00013,8.54296]
[1780482859888,58.71,67282.4,47.2,-0.17384,0.00013,8.54296]
[1780482860708,58.71,67277.55,47.2,-0.17449,0.00013,8.56233]
[1780482862313,58.71,67277.07,47.2,-0.17455,0.00013,8.56426]
[1780482862474,58.71,67277.07,47.2,-0.17455,0.00013,8.56426]
[1780482864889,58.71,67278.06,47.2,-0.17442,0.00013,8.56035]
[1780482865374,58.71,67278.2,47.2,-0.1744,0.00013,8.55981]
[1780482867395,58.71,67276.69,47.2,-0.1746,0.00013,8.56585]
[1780482868764,58.71,67270.15,47.2,-0.17546,0.00013,8.59185]
[1780482870778,58.71,67264.39,47.2,-0.17622,0.00013,8.61467]
[1780482872653,58.71,67262.86,47.2,-0.17633,0.00013,8.61453]
[1780482877827,58.7,67262.12,47.2,-0.17642,0.00013,8.61708]
[1780482882862,58.7,67260.78,47.2,-0.17659,0.00013,8.6221]
[1780482885883,58.7,67255.66,47.2,-0.17726,0.00013,8.64221]
[1780482890918,58.7,67251.7,47.2,-0.17777,0.00013,8.65742]
[1780482891741,58.7,67251.7,47.2,-0.17777,0.00013,8.65742]
[1780482891947,58.7,67251.7,47.2,-0.17777,0.00013,8.65742]
[1780482891955,58.7,67251.7,47.2,-0.17777,0.00013,8.65742]
[1780482891964,58.7,67248.17,47.2,-0.17824,0.00013,8.67132]
[1780482892187,58.7,67248.17,47.2,-0.17824,0.00013,8.67132]
[1780482892487,58.7,67248.17,47.2,-0.17824,0.00013,8.67132]
[1780482892797,58.7,67248.17,47.2,-0.17824,0.00013,8.67132]
[1780482892970,58.7,67248.17,47.2,-0.17824,0.00013,8.67132]
[1780482893093,58.7,67246.71,47.2,-0.17844,0.00013,8.67712]
[1780482893114,58.7,67246.71,47.2,-0.17844,0.00013,8.67712]
[1780482893938,58.7,67241.99,47.2,-0.17907,0.00013,8.69587]
[1780482894983,58.7,67241.99,47.2,-0.17907,0.00013,8.69587]
[1780482895015,58.7,67241.99,47.2,-0.17907,0.00013,8.69587]
[1780482896178,58.7,67237.54,47.2,-0.17967,0.00013,8.7135]
[1780482898849,58.69,67232.06,47.2,-0.1804,0.00013,8.73516]
[1780482900345,58.69,67230.45,47.2,-0.18061,0.00013,8.74143]
[1780482900511,58.69,67230.45,47.2,-0.18061,0.00013,8.74143]
[1780482900761,58.69,67230.45,47.2,-0.18061,0.00013,8.74143]
[1780482900989,58.69,67237.22,47.2,-0.1797,0.00013,8.71455]
[1780482901996,58.69,67243.02,47.2,-0.17892,0.00013,8.69154]
[1780482902758,58.69,67243.02,47.2,-0.17892,0.00013,8.69154]
[1780482903343,58.69,67244.42,47.2,-0.17874,0.00013,8.686]
[1780482905343,58.69,67245.32,47.2,-0.17862,0.00013,8.68246]
[1780482906025,58.69,67244.93,47.2,-0.17867,0.00013,8.68403]
[1780482911060,58.69,67245.67,47.2,-0.17856,0.00013,8.68091]
[1780482915680,58.69,67245.18,47.2,-0.17863,0.00013,8.6827]
[1780482915689,58.69,67245.18,47.2,-0.17863,0.00013,8.6827]
[1780482915821,58.69,67245.18,47.2,-0.17863,0.00013,8.6827]
[1780482916007,58.69,67245.18,47.2,-0.17862,0.00013,8.68266]
[1780482917088,58.69,67245.18,47.2,-0.17862,0.00013,8.68266]
[1780482917833,58.69,67245.45,47.2,-0.17859,0.00013,8.68159]
[1780482918230,58.69,67244.7,47.2,-0.17869,0.00013,8.68462]
[1780482919515,58.69,67240.43,47.2,-0.17926,0.00013,8.70155]
[1780482920033,58.69,67240.43,47.2,-0.17926,0.00013,8.70155]
[1780482921628,58.69,67237.13,47.2,-0.1797,0.00013,8.7146]
[1780482922598,58.69,67237.97,47.2,-0.17959,0.00013,8.71125]
[1780482923228,58.69,67237.25,47.2,-0.17969,0.00013,8.71409]
[1780482923370,58.69,67237.25,47.2,-0.17969,0.00013,8.71409]
[1780482923406,58.69,67237.25,47.2,-0.17969,0.00013,8.71409]
[1780482923418,58.69,67237.25,47.2,-0.17969,0.00013,8.71409]
[1780482924383,58.69,67234.74,47.2,-0.18002,0.00013,8.72401]
[1780482924478,58.69,67234.74,47.2,-0.18002,0.00013,8.72401]
[1780482924729,58.69,67234.74,47.2,-0.18002,0.00013,8.72401]
[1780482925503,58.69,67233.44,47.2,-0.1802,0.00013,8.72912]
[1780482925710,58.69,67233.44,47.2,-0.1802,0.00013,8.72912]
[1780482925935,58.69,67233.44,47.2,-0.1802,0.00013,8.72912]
[1780482925977,58.69,67233.44,47.2,-0.1802,0.00013,8.72912]
[1780482928039,58.69,67232.19,47.2,-0.18036,0.00013,8.73403]
[1780482928462,58.69,67231.93,47.2,-0.1804,0.00013,8.73497]
[1780482930481,58.69,67231.93,47.2,-0.18039,0.00013,8.73493]
[1780482930841,58.69,67231.93,47.2,-0.18039,0.00013,8.73493]
[1780482934063,58.69,67230.01,47.2,-0.18056,0.00013,8.7362]
[1780482935052,58.69,67230.29,47.2,-0.18052,0.00013,8.73504]
[1780482935788,58.69,67230.45,47.2,-0.1805,0.00013,8.73441]
[1780482940582,58.69,67232.12,47.2,-0.18026,0.00013,8.72759]
[1780482940594,58.69,67232.12,47.2,-0.18026,0.00013,8.72759]
[1780482940887,58.68,67232.67,47.2,-0.18019,0.00013,8.72534]
[1780482941457,58.68,67232.67,47.2,-0.18019,0.00013,8.72534]
[1780482942584,58.68,67233.81,47.2,-0.18003,0.00013,8.7206]
[1780482946259,58.68,67237.66,47.2,-0.17948,0.00013,8.70456]
[1780482946911,58.68,67237.66,47.2,-0.17948,0.00013,8.70456]
[1780482947514,58.67,67244.69,47.2,-0.17853,0.00013,8.6763]
[1780482951126,58.67,67249.46,47.2,-0.17788,0.00013,8.65696]
[1780482951341,58.67,67244.68,47.2,-0.17852,0.00013,8.67594]
[1780482952348,58.67,67239.11,47.2,-0.17926,0.00013,8.69791]
[1780482958391,58.66,67238.4,47.2,-0.17932,0.00013,8.69971]
[1780482961129,58.66,67238.17,47.2,-0.17935,0.00013,8.70045]
[1780482963195,58.65,67230.61,47.2,-0.18035,0.00013,8.7299]
[1780482965808,58.65,67230.38,47.2,-0.18036,0.00013,8.73039]
[1780482967975,58.65,67229.92,47.2,-0.1804,0.00013,8.73156]
[1780482968098,58.64,67224.42,47.2,-0.18114,0.00014,8.75314]
[1780482968843,58.64,67218.83,47.2,-0.18189,0.00014,8.77503]
[1780482969220,58.64,67218.83,47.2,-0.18189,0.00014,8.77503]
[1780482970072,58.64,67216.77,47.2,-0.18216,0.00014,8.78295]
[1780482972757,58.63,67207.28,47.2,-0.18342,0.00014,8.81972]
[1780482974785,58.63,67201.13,47.2,-0.18424,0.00014,8.84343]
[1780482975415,58.63,67201.13,47.2,-0.18424,0.00014,8.84343]
[1780482980789,58.62,67201.96,47.2,-0.18408,0.00014,8.83878]
[1780482981684,58.61,67201.78,47.2,-0.1841,0.00014,8.83923]
[1780482983025,58.61,67201.13,47.2,-0.18418,0.00014,8.84154]
[1780482983523,58.61,67201.09,47.2,-0.18417,0.00014,8.84137]
[1780482984057,58.61,67201.09,47.2,-0.18417,0.00014,8.84137]
[1780482984453,58.61,67201.46,47.2,-0.18411,0.00014,8.83964]
[1780482984640,58.61,67201.46,47.2,-0.18411,0.00014,8.83964]
[1780482985006,58.61,67201.46,47.2,-0.18411,0.00014,8.83964]
[1780482985088,58.6,67192.26,47.2,-0.18537,0.00014,8.87575]
[1780482985719,58.6,67192.26,47.2,-0.18537,0.00014,8.87575]
[1780482986061,58.6,67192.26,47.2,-0.18537,0.00014,8.87575]
[1780482986077,58.6,67192.26,47.2,-0.18537,0.00014,8.87575]
[1780482986129,58.6,67192.26,47.2,-0.18537,0.00014,8.87575]
[1780482986147,58.6,67183.64,47.2,-0.18654,0.00014,8.90951]
[1780482986276,58.6,67183.64,47.2,-0.18654,0.00014,8.90951]
[1780482986355,58.6,67183.64,47.3,-0.18654,0.00014,8.90951]
[1780482986915,58.6,67183.64,47.4,-0.18654,0.00014,8.90951]
[1780482986930,58.6,67183.64,47.8,-0.18654,0.00014,8.90951]
[1780482986941,58.6,67183.64,48.4,-0.18654,0.00014,8.90951]
[1780482986965,58.6,67183.64,48.4,-0.18654,0.00014,8.90951]
[1780482987023,58.6,67173.18,48.4,-0.18798,0.00014,8.95051]
[1780482987599,58.6,67166.81,48.4,-0.18886,0.00014,8.97547]
[1780482988788,58.6,67166.81,48.4,-0.18886,0.00014,8.97547]
[1780482989660,58.6,67164.9,48.4,-0.18912,0.00014,8.98282]
[1780482990246,58.6,67160.81,48.4,-0.18968,0.00014,8.99874]
[1780482990314,58.6,67160.81,48.4,-0.18968,0.00014,8.99874]
[1780482990338,58.6,67160.81,48.4,-0.18968,0.00014,8.99874]
[1780482990405,58.6,67160.81,48.4,-0.18968,0.00014,8.99874]
[1780482990515,58.6,67160.81,48.4,-0.18968,0.00014,8.99874]
[1780482990589,58.6,67160.81,48.4,-0.18968,0.00014,8.99874]
[1780482990910,58.6,67160.81,48.4,-0.18968,0.00014,8.99874]
[1780482990938,58.6,67160.81,48.4,-0.18968,0.00014,8.99874]
[1780482991087,58.6,67160.81,48.4,-0.18968,0.00014,8.99874]
[1780482990972,58.59,67152.83,48.4,-0.19079,0.00014,9.02992]
[1780482992039,58.59,67152.83,48.4,-0.19079,0.00014,9.02992]
[1780482992129,58.59,67152.83,48.4,-0.19079,0.00014,9.02992]
[1780482992138,58.59,67152.83,48.4,-0.19079,0.00014,9.02992]
[1780482992191,58.59,67152.83,48.4,-0.19079,0.00014,9.02992]
[1780482992310,58.59,67149.11,48.4,-0.19122,0.00014,9.03826]
[1780482992508,58.59,67149.11,48.4,-0.19122,0.00014,9.03826]
[1780482992511,58.59,67149.11,48.4,-0.19122,0.00014,9.03826]
[1780482992758,58.59,67149.11,48.4,-0.19122,0.00014,9.03826]
[1780482992811,58.59,67149.11,48.4,-0.19122,0.00014,9.03826]
[1780482993022,58.59,67140.02,48.4,-0.19249,0.00014,9.07377]
[1780482993249,58.59,67140.02,48.4,-0.19249,0.00014,9.07377]
[1780482993355,58.59,67140.02,48.4,-0.19249,0.00014,9.07377]
[1780482993768,58.59,67140.02,48.4,-0.19249,0.00014,9.07377]
[1780482994146,58.59,67140.02,48.4,-0.19249,0.00014,9.07377]
[1780482994181,58.59,67132.32,48.4,-0.19357,0.00014,9.1039]
[1780482994235,58.59,67132.32,48.4,-0.19357,0.00014,9.1039]
[1780482994649,58.59,67126.07,48.4,-0.19445,0.00014,9.12823]
[1780482996172,58.59,67126.07,48.4,-0.19445,0.00014,9.12823]
[1780482996491,58.59,67127.1,48.4,-0.1943,0.00014,9.12405]
[1780482996993,58.59,67127.1,48.4,-0.1943,0.00014,9.12405]
[1780482998159,58.59,67131.87,48.4,-0.19362,0.00014,9.10509]
[1780483000954,58.58,67129.49,48.4,-0.19395,0.00014,9.11415]
[1780483000980,58.58,67129.49,48.4,-0.19395,0.00014,9.11415]
[1780483000995,58.58,67129.49,48.4,-0.19395,0.00014,9.11415]
[1780483001028,58.58,67129.49,48.4,-0.19395,0.00014,9.11415]
[1780483001066,58.58,67129.57,48.4,-0.19393,0.00014,9.1137]
[1780483001223,58.58,67129.57,48.4,-0.19393,0.00014,9.1137]
[1780483001226,58.58,67129.57,48.4,-0.19393,0.00014,9.1137]
[1780483001265,58.58,67129.57,48.4,-0.19393,0.00014,9.1137]
[1780483001298,58.58,67129.57,48.4,-0.19393,0.00014,9.1137]
[1780483001917,58.58,67122.79,48.4,-0.19489,0.00014,9.14022]
[1780483002753,58.58,67122.79,48.4,-0.19489,0.00014,9.14022]
[1780483003410,58.58,67118.39,48.4,-0.19551,0.00014,9.15738]
[1780483004667,58.58,67118.35,48.4,-0.19551,0.00014,9.15741]
[1780483004693,58.58,67118.35,48.4,-0.19551,0.00014,9.15741]
[1780483005116,58.58,67118.35,48.4,-0.19551,0.00014,9.15741]
[1780483005165,58.58,67119.08,48.4,-0.19541,0.00014,9.1545]
[1780483007031,58.58,67121.83,48.4,-0.19502,0.00014,9.14369]
[1780483007096,58.58,67122.02,48.4,-0.19499,0.00014,9.1429]
[1780483007440,58.58,67122.02,48.4,-0.19499,0.00014,9.1429]
[1780483007741,58.58,67123.99,48.4,-0.1947,0.00014,9.13506]
[1780483008267,58.58,67123.99,48.4,-0.1947,0.00014,9.13506]
[1780483009037,58.58,67123.99,48.4,-0.1947,0.00014,9.13506]
[1780483010809,58.58,67127.08,48.4,-0.19426,0.00014,9.12283]
[1780483010910,58.58,67124.1,48.4,-0.19468,0.00014,9.13447]
[1780483012534,58.58,67125.66,48.4,-0.19446,0.00014,9.12824]
[1780483013088,58.58,67125.66,48.4,-0.19446,0.00014,9.12824]
[1780483013734,58.58,67126.69,48.4,-0.19431,0.00014,9.1241]
[1780483015709,58.57,67129.13,48.4,-0.19395,0.00014,9.11434]
[1780483015796,58.57,67129.49,48.4,-0.1939,0.00014,9.11284]
[1780483019139,58.57,67128.64,48.4,-0.19402,0.00014,9.11614]
[1780483019961,58.57,67125.25,48.4,-0.19449,0.00014,9.1293]
[1780483020641,58.57,67125.25,48.4,-0.19449,0.00014,9.1293]
[1780483021262,58.57,67126.09,48.4,-0.19437,0.00014,9.1259]
[1780483021639,58.57,67126.09,48.4,-0.19437,0.00014,9.1259]
[1780483022341,58.57,67127.69,48.4,-0.19414,0.00014,9.11946]
[1780483022847,58.57,67129.12,48.4,-0.19393,0.00014,9.11379]
[1780483023484,58.57,67129.12,48.4,-0.19393,0.00014,9.11379]
[1780483023856,58.57,67129.36,48.4,-0.1939,0.00014,9.11278]
[1780483024436,58.57,67129.36,48.4,-0.1939,0.00014,9.11278]
[1780483024437,58.57,67129.36,48.4,-0.1939,0.00014,9.11278]
[1780483025159,58.57,67129.36,48.4,-0.1939,0.00014,9.11278]
[1780483025870,58.56,67136.95,48.4,-0.19282,0.00014,9.08274]
[1780483026877,58.56,67143.02,48.4,-0.19196,0.00014,9.05882]
[1780483029936,58.56,67145.19,48.4,-0.19165,0.00014,9.05013]
[1780483029994,58.56,67145.19,48.4,-0.19165,0.00014,9.05013]
[1780483035097,58.56,67147.13,48.4,-0.19136,0.00014,9.04219]
[1780483035135,58.56,67147.13,48.4,-0.19136,0.00014,9.04219]
[1780483035381,58.56,67147.24,48.4,-0.19135,0.00014,9.04169]
[1780483035667,58.56,67147.24,48.4,-0.19135,0.00014,9.04169]
[1780483035940,58.56,67156.17,48.4,-0.19009,0.00014,9.00653]
[1780483037095,58.56,67156.17,48.4,-0.19009,0.00014,9.00653]
[1780483037143,58.56,67156.17,48.4,-0.19009,0.00014,9.00653]
[1780483039158,58.56,67160.27,48.4,-0.18952,0.00014,8.99037]
[1780483039216,58.56,67160.27,48.4,-0.18952,0.00014,8.99037]
[1780483039916,58.56,67160.08,48.4,-0.18955,0.00014,8.99111]
[1780483042401,58.56,67160.52,48.4,-0.18948,0.00014,8.98918]
[1780483042470,58.56,67160.52,48.4,-0.18948,0.00014,8.98918]
[1780483045229,58.56,67160.0,48.4,-0.18955,0.00014,8.99109]
[1780483048043,58.55,67162.06,48.4,-0.18925,0.00014,8.98277]
[1780483048298,58.55,67161.23,48.4,-0.18937,0.00014,8.98598]
[1780483050047,58.55,67160.36,48.4,-0.18949,0.00014,8.9894]
[1780483053487,58.55,67159.44,48.4,-0.18953,0.00014,8.98689]
[1780483056781,58.55,67160.69,48.4,-0.18935,0.00014,8.98198]
[1780483058956,58.55,67159.64,48.4,-0.1895,0.00014,8.98612]
[1780483061185,58.55,67159.94,48.4,-0.18946,0.00014,8.98493]
[1780483064845,58.55,67159.33,48.4,-0.18954,0.00014,8.98733]
[1780483066873,58.55,67158.94,48.4,-0.18959,0.00014,8.98885]
[1780483067695,58.55,67159.71,48.4,-0.18949,0.00014,8.98582]
[1780483069721,58.55,67160.92,48.4,-0.18932,0.00014,8.98105]
[1780483072804,58.55,67159.09,48.4,-0.18957,0.00014,8.98827]
[1780483073728,58.55,67157.42,48.4,-0.18981,0.00014,8.99484]
[1780483075280,58.55,67156.64,48.4,-0.18991,0.00014,8.99781]
[1780483078078,58.55,67155.41,48.4,-0.19008,0.00014,9.00262]
[1780483083272,58.55,67157.28,48.4,-0.18982,0.00014,8.99516]
[1780483084039,58.55,67157.28,48.4,-0.18982,0.00014,8.99516]
[1780483085576,58.55,67158.63,48.4,-0.18963,0.00014,8.98983]
[1780483085627,58.55,67158.63,48.4,-0.18963,0.00014,8.98983]
[1780483085659,58.55,67158.63,48.4,-0.18963,0.00014,8.98983]
[1780483085664,58.55,67158.63,48.4,-0.18963,0.00014,8.98983]
[1780483085778,58.55,67158.63,48.4,-0.18963,0.00014,8.98983]
[1780483085793,58.55,67158.63,48.4,-0.18963,0.00014,8.98983]
[1780483086141,58.55,67158.63,48.4,-0.18963,0.00014,8.98983]
[1780483086246,58.55,67158.63,48.4,-0.18963,0.00014,8.98983]
[1780483086263,58.55,67160.38,48.4,-0.18939,0.00014,8.98294]
[1780483086508,58.55,67160.38,48.4,-0.18939,0.00014,8.98294]
[1780483087186,58.55,67165.41,48.4,-0.18868,0.00014,8.96301]
[1780483088552,58.55,67169.09,48.4,-0.18817,0.00014,8.94851]
[1780483088570,58.55,67169.09,48.4,-0.18817,0.00014,8.94851]
[1780483088605,58.55,67169.09,48.4,-0.18817,0.00014,8.94851]
[1780483088697,58.55,67169.09,48.4,-0.18817,0.00014,8.94851]
[1780483089014,58.55,67169.09,48.4,-0.18817,0.00014,8.94851]
[1780483089144,58.55,67169.09,48.4,-0.18817,0.00014,8.94851]
[1780483089226,58.55,67168.19,48.4,-0.18829,0.00014,8.95203]
[1780483090054,58.55,67168.19,48.4,-0.18829,0.00014,8.95203]
[1780483090069,58.55,67168.19,48.4,-0.18829,0.00014,8.95203]
[1780483090112,58.55,67177.09,48.4,-0.18706,0.00014,8.91684]
[1780483090833,58.55,67177.09,48.4,-0.18706,0.00014,8.91684]
[1780483091149,58.55,67191.53,48.4,-0.18507,0.00014,8.85978]
[1780483093829,58.55,67192.74,48.4,-0.1849,0.00014,8.85499]
[1780483094293,58.55,67192.74,48.4,-0.1849,0.00014,8.85499]
[1780483095129,58.55,67193.29,48.4,-0.18482,0.00014,8.8528]
[1780483095217,58.55,67196.08,48.4,-0.18444,0.00014,8.84168]
[1780483095359,58.55,67196.08,48.4,-0.18444,0.00014,8.84168]
[1780483095367,58.55,67196.08,48.4,-0.18444,0.00014,8.84168]
[1780483095394,58.55,67196.08,48.4,-0.18444,0.00014,8.84168]
[1780483095541,58.55,67199.11,48.4,-0.18402,0.00014,8.82969]
[1780483097200,58.55,67199.11,48.4,-0.18402,0.00014,8.82969]
[1780483097204,58.55,67199.85,48.4,-0.18392,0.00014,8.82669]
[1780483098671,58.55,67198.45,48.4,-0.18411,0.00014,8.83223]
[1780483098690,58.55,67198.45,48.4,-0.18411,0.00014,8.83223]
[1780483098691,58.55,67198.45,48.4,-0.18411,0.00014,8.83223]
[1780483100734,58.55,67198.55,48.4,-0.18409,0.00014,8.83157]
[1780483100839,58.54,67198.68,48.4,-0.18406,0.00014,8.83079]
[1780483106128,58.54,67200.71,48.4,-0.18377,0.00014,8.82237]
[1780483111661,58.54,67199.42,48.4,-0.18393,0.00014,8.82698]
[1780483116712,58.53,67199.2,48.4,-0.18385,0.00014,8.82123]
[1780483118222,58.53,67205.94,48.4,-0.18292,0.00014,8.79423]
[1780483118549,58.53,67205.94,48.4,-0.18292,0.00014,8.79423]
[1780483118678,58.53,67205.94,48.4,-0.18292,0.00014,8.79423]
[1780483118862,58.53,67205.94,48.4,-0.18292,0.00014,8.79423]
[1780483119182,58.53,67205.94,48.4,-0.18292,0.00014,8.79423]
[1780483119283,58.53,67215.47,48.4,-0.18162,0.00014,8.75637]
[1780483119526,58.53,67220.32,48.4,-0.18097,0.00014,8.73711]
[1780483121190,58.53,67220.32,48.4,-0.18097,0.00014,8.73711]
[1780483121773,58.53,67224.3,48.4,-0.18042,0.00014,8.72121]
[1780483121932,58.53,67224.3,48.4,-0.18042,0.00014,8.72121]
[1780483122080,58.53,67224.3,48.4,-0.18042,0.00014,8.72121]
[1780483122865,58.53,67223.16,48.4,-0.18058,0.00014,8.72572]
[1780483122894,58.53,67217.78,48.4,-0.18131,0.00014,8.74707]
[1780483123526,58.53,67217.78,48.4,-0.18131,0.00014,8.74707]
[1780483123771,58.53,67217.78,48.4,-0.18131,0.00014,8.74707]
[1780483128393,58.53,67218.14,48.4,-0.18125,0.00014,8.74536]
[1780483128522,58.53,67218.14,48.4,-0.18125,0.00014,8.74536]
[1780483128561,58.53,67218.14,48.4,-0.18125,0.00014,8.74536]
[1780483129543,58.52,67217.03,48.4,-0.18139,0.00014,8.7496]
[1780483129632,58.52,67217.03,48.4,-0.18139,0.00014,8.7496]
[1780483129686,58.52,67217.03,48.4,-0.18139,0.00014,8.7496]
[1780483129990,58.52,67217.03,48.4,-0.18139,0.00014,8.7496]
[1780483130035,58.52,67217.03,48.4,-0.18139,0.00014,8.7496]
[1780483130203,58.52,67217.03,48.4,-0.18139,0.00014,8.7496]
[1780483130292,58.52,67218.32,48.4,-0.18122,0.00014,8.74443]
[1780483130531,58.52,67218.32,48.4,-0.18122,0.00014,8.74443]
[1780483130806,58.52,67218.32,48.4,-0.18122,0.00014,8.74443]
[1780483131206,58.52,67218.32,48.4,-0.18122,0.00014,8.74443]
[1780483131290,58.52,67225.88,48.4,-0.18019,0.00014,8.71425]
[1780483131731,58.52,67225.88,48.4,-0.18019,0.00014,8.71425]
[1780483131826,58.52,67225.88,48.4,-0.18019,0.00014,8.71425]
[1780483132110,58.52,67225.88,48.4,-0.18019,0.00014,8.71425]
[1780483132192,58.52,67225.88,48.4,-0.18019,0.00014,8.71425]
[1780483132294,58.52,67233.54,48.4,-0.17915,0.00013,8.68379]
[1780483134288,58.52,67234.82,48.4,-0.17898,0.00013,8.67864]
[1780483139979,58.52,67238.02,48.4,-0.17854,0.00013,8.66559]
[1780483140020,58.52,67237.6,48.4,-0.17859,0.00013,8.66722]
[1780483140644,58.52,67237.6,48.4,-0.17859,0.00013,8.66722]
[1780483142699,58.52,67236.25,48.4,-0.17877,0.00013,8.67256]
[1780483144437,58.52,67236.13,48.4,-0.17879,0.00013,8.67299]
[1780483144455,58.52,67236.13,48.4,-0.17879,0.00013,8.67299]
[1780483144487,58.52,67236.13,48.4,-0.17879,0.00013,8.67299]
[1780483144948,58.52,67236.13,48.4,-0.17879,0.00013,8.67299]
[1780483144990,58.52,67236.13,48.4,-0.17879,0.00013,8.67299]
[1780483145130,58.52,67236.13,48.4,-0.17879,0.00013,8.67299]
[1780483145162,58.52,67236.13,48.4,-0.17879,0.00013,8.67299]
[1780483145212,58.52,67236.13,48.4,-0.17879,0.00013,8.67299]
[1780483145261,58.52,67238.36,48.4,-0.17849,0.00013,8.66405]
[1780483145494,58.52,67238.36,48.4,-0.17849,0.00013,8.66405]
[1780483145545,58.52,67238.36,48.4,-0.17849,0.00013,8.66405]
[1780483145787,58.52,67238.36,48.4,-0.17849,0.00013,8.66405]
[1780483145850,58.52,67238.36,48.4,-0.17849,0.00013,8.66405]
[1780483145912,58.52,67244.15,48.4,-0.17771,0.00013,8.64089]
[1780483147043,58.52,67244.15,48.4,-0.17771,0.00013,8.64089]
[1780483150929,58.51,67247.57,48.4,-0.17724,0.00013,8.62698]
[1780483155040,58.51,67247.11,48.4,-0.17729,0.00013,8.62854]
[1780483155881,58.51,67247.54,48.4,-0.17723,0.00013,8.62676]
[1780483156593,58.51,67247.54,48.4,-0.17723,0.00013,8.62671]
[1780483157308,58.51,67247.54,48.4,-0.17723,0.00013,8.62671]
[1780483157348,58.51,67247.54,48.4,-0.17723,0.00013,8.62671]
[1780483157575,58.51,67247.01,48.4,-0.1773,0.00013,8.62876]
[1780483157908,58.51,67247.01,48.4,-0.1773,0.00013,8.62876]
[1780483158152,58.51,67247.01,48.4,-0.1773,0.00013,8.62876]
[1780483158248,58.51,67247.01,48.4,-0.1773,0.00013,8.62876]
[1780483158290,58.51,67253.37,48.4,-0.17645,0.00013,8.60333]
[1780483158599,58.51,67253.37,48.4,-0.17645,0.00013,8.60333]
[1780483159000,58.51,67253.37,48.4,-0.17645,0.00013,8.60333]
[1780483159230,58.51,67262.45,48.4,-0.17524,0.00013,8.56707]
[1780483159951,58.51,67262.45,48.4,-0.17524,0.00013,8.56707]
[1780483160227,58.51,67262.45,48.4,-0.17524,0.00013,8.56707]
[1780483160353,58.51,67273.88,48.4,-0.17372,0.00013,8.52144]
[1780483160820,58.51,67280.33,48.4,-0.17287,0.00013,8.49574]
[1780483161594,58.51,67280.33,48.4,-0.17287,0.00013,8.49574]
[1780483161612,58.51,67280.33,48.4,-0.17287,0.00013,8.49574]
[1780483161843,58.51,67280.33,48.4,-0.17287,0.00013,8.49574]
[1780483162085,58.51,67280.33,48.4,-0.17287,0.00013,8.49574]
[1780483162186,58.51,67287.62,48.4,-0.17192,0.00013,8.46669]
[1780483162773,58.51,67287.62,48.4,-0.17192,0.00013,8.46669]
[1780483163000,58.51,67287.62,48.4,-0.17192,0.00013,8.46669]
[1780483163027,58.51,67287.62,48.4,-0.17192,0.00013,8.46669]
[1780483163379,58.51,67291.87,48.4,-0.17136,0.00013,8.44973]
[1780483163500,58.51,67291.87,48.4,-0.17136,0.00013,8.44973]
[1780483163742,58.51,67291.87,48.4,-0.17136,0.00013,8.44973]
[1780483164320,58.51,67296.76,48.4,-0.17072,0.00013,8.43012]
[1780483164848,58.51,67296.76,48.4,-0.17072,0.00013,8.43012]
[1780483164947,58.51,67297.47,48.4,-0.17063,0.00013,8.42726]
[1780483166015,58.51,67297.47,48.4,-0.17063,0.00013,8.42726]
[1780483166025,58.51,67297.47,48.4,-0.17063,0.00013,8.42726]
[1780483166243,58.51,67297.47,48.4,-0.17063,0.00013,8.42726]
[1780483166342,58.51,67298.08,48.4,-0.17055,0.00013,8.4249]
[1780483167334,58.51,67310.28,48.4,-0.16897,0.00013,8.37606]
[1780483168294,58.51,67310.28,48.4,-0.16897,0.00013,8.37606]
[1780483168524,58.51,67312.58,48.4,-0.16867,0.00013,8.3669]
[1780483169159,58.51,67318.49,48.4,-0.16791,0.00013,8.34329]
[1780483170428,58.51,67316.48,48.4,-0.16817,0.00013,8.35144]
[1780483170439,58.51,67316.48,48.4,-0.16817,0.00013,8.35144]
[1780483170754,58.51,67316.48,48.4,-0.16817,0.00013,8.35144]
[1780483171898,58.51,67314.49,48.4,-0.16843,0.00013,8.35949]
[1780483171961,58.51,67314.49,48.4,-0.16843,0.00013,8.35949]
[1780483172533,58.51,67313.22,48.4,-0.1685,0.00013,8.35846]
[1780483172629,58.51,67313.22,48.4,-0.1685,0.00013,8.35846]
[1780483173085,58.51,67313.22,48.4,-0.1685,0.00013,8.35846]
[1780483174791,58.51,67308.92,48.4,-0.16907,0.00013,8.37579]
[1780483175472,58.51,67308.78,48.4,-0.16908,0.00013,8.37639]
[1780483175709,58.51,67308.78,48.4,-0.16908,0.00013,8.37639]
[1780483176047,58.51,67308.78,48.4,-0.16908,0.00013,8.37639]
[1780483177790,58.52,67309.56,48.4,-0.16899,0.00013,8.37336]
[1780483177994,58.52,67309.56,48.4,-0.16899,0.00013,8.37336]
[1780483178048,58.52,67309.56,48.4,-0.16899,0.00013,8.37336]
[1780483181252,58.52,67309.98,48.4,-0.16894,0.00013,8.37183]
[1780483181497,58.52,67309.02,48.4,-0.16906,0.00013,8.37572]
[1780483182299,58.52,67309.02,48.4,-0.16906,0.00013,8.37572]
[1780483182959,58.52,67305.69,48.4,-0.1695,0.00013,8.38909]
[1780483182986,58.52,67305.69,48.4,-0.1695,0.00013,8.38909]
[1780483183034,58.52,67305.69,48.4,-0.1695,0.00013,8.38909]
[1780483183370,58.52,67301.21,48.4,-0.17008,0.00013,8.40704]
[1780483184014,58.52,67301.21,48.4,-0.17008,0.00013,8.40704]
[1780483184387,58.52,67286.55,48.4,-0.172,0.00013,8.46576]
[1780483184996,58.52,67281.52,48.4,-0.17266,0.00013,8.48595]
[1780483188287,58.52,67280.42,48.4,-0.17281,0.00013,8.49048]
[1780483188320,58.52,67275.2,48.4,-0.1735,0.00013,8.5114]
[1780483193737,58.52,67271.38,48.4,-0.17401,0.00013,8.52678]
[1780483195507,58.52,67273.12,48.4,-0.17378,0.00013,8.51985]
[1780483195547,58.52,67271.74,48.4,-0.17396,0.00013,8.52538]
[1780483196240,58.52,67271.74,48.4,-0.17396,0.00013,8.52538]
[1780483196357,58.52,67257.39,48.4,-0.17587,0.00013,8.58267]
[1780483196422,58.52,67257.39,48.4,-0.17587,0.00013,8.58267]
[1780483196491,58.52,67257.39,48.4,-0.17587,0.00013,8.58267]
[1780483196680,58.52,67257.39,48.4,-0.17587,0.00013,8.58267]
[1780483197067,58.52,67257.39,48.4,-0.17587,0.00013,8.58267]
[1780483197389,58.52,67257.39,48.4,-0.17587,0.00013,8.58267]
[1780483197086,58.52,67245.8,48.4,-0.17742,0.00013,8.62901]
[1780483197885,58.52,67245.8,48.4,-0.17742,0.00013,8.62901]
[1780483198579,58.52,67245.77,48.4,-0.17743,0.00013,8.62914]
[1780483200642,58.52,67245.66,48.4,-0.17744,0.00013,8.62969]
[1780483203015,58.53,67244.21,48.4,-0.17764,0.00013,8.63565]
[1780483204669,58.53,67244.2,48.4,-0.17765,0.00013,8.63586]
[1780483205536,58.53,67243.95,48.4,-0.17769,0.00013,8.63694]
[1780483208489,58.53,67239.73,48.4,-0.17826,0.00013,8.65395]
[1780483208587,58.53,67239.73,48.4,-0.17826,0.00013,8.65395]
[1780483210541,58.53,67236.2,48.4,-0.17874,0.00013,8.66811]
[1780483212716,58.53,67234.87,48.4,-0.17892,0.00013,8.67348]
[1780483213253,58.53,67234.87,48.4,-0.17892,0.00013,8.67348]
[1780483214243,58.53,67234.98,48.4,-0.17891,0.00013,8.67308]
[1780483214434,58.53,67234.98,48.4,-0.17891,0.00013,8.67308]
[1780483214476,58.53,67234.95,48.4,-0.17891,0.00013,8.67324]
[1780483216550,58.53,67233.61,48.4,-0.17909,0.00013,8.67863]
[1780483216630,58.53,67233.61,48.4,-0.17909,0.00013,8.67863]
[1780483220425,58.53,67233.18,48.4,-0.17916,0.00013,8.68042]
[1780483223330,58.53,67227.99,48.4,-0.17986,0.00014,8.70111]
[1780483229932,58.53,67228.49,48.4,-0.17979,0.00014,8.69922]
[1780483235361,58.53,67229.04,48.4,-0.17963,0.00013,8.6909]
[1780483236364,58.53,67223.65,48.4,-0.18036,0.00014,8.71233]
[1780483236673,58.53,67223.65,48.4,-0.18036,0.00014,8.71233]
[1780483236943,58.53,67223.65,48.4,-0.18036,0.00014,8.71233]
[1780483237049,58.53,67223.65,48.4,-0.18036,0.00014,8.71233]
[1780483237386,58.53,67223.65,48.4,-0.18036,0.00014,8.71233]
[1780483237371,58.53,67217.67,48.4,-0.18117,0.00014,8.73606]
[1780483238378,58.53,67214.92,48.4,-0.18154,0.00014,8.74695]
[1780483243413,58.53,67213.27,48.4,-0.18176,0.00014,8.75323]
[1780483248448,58.53,67213.27,48.4,-0.18175,0.00014,8.75294]
[1780483253483,58.53,67209.26,48.4,-0.18228,0.00014,8.7685]
[1780483259474,58.52,67209.68,48.4,-0.18221,0.00014,8.76653]
[1780483260390,58.52,67209.49,48.4,-0.18223,0.00014,8.76704]
[1780483261338,58.52,67209.49,48.4,-0.18223,0.00014,8.76704]
[1780483262029,58.52,67210.18,48.4,-0.18214,0.00014,8.7643]
[1780483262131,58.52,67205.25,48.4,-0.1828,0.00014,8.78372]
[1780483262993,58.52,67205.25,48.4,-0.1828,0.00014,8.78372]
[1780483266493,58.52,67201.25,48.4,-0.18334,0.00014,8.79933]
[1780483266918,58.52,67201.25,48.4,-0.18334,0.00014,8.79933]
[1780483267017,58.52,67201.22,48.4,-0.18334,0.00014,8.79938]
[1780483272850,58.52,67201.3,48.4,-0.18334,0.00014,8.79916]
[1780483273559,58.52,67200.97,48.4,-0.18338,0.00014,8.80051]
[1780483274193,58.52,67200.97,48.4,-0.18338,0.00014,8.80051]
[1780483281303,58.52,67200.52,48.4,-0.18345,0.00014,8.80234]
[1780483283388,58.52,67200.61,48.4,-0.18344,0.00014,8.80202]
[1780483283953,58.52,67200.54,48.4,-0.18345,0.00014,8.80234]
[1780483284492,58.52,67200.54,48.4,-0.18345,0.00014,8.80234]
[1780483284059,58.52,67201.37,48.4,-0.18333,0.00014,8.799]
[1780483285262,58.52,67201.73,48.4,-0.18328,0.00014,8.79753]
[1780483286262,58.52,67201.73,48.4,-0.18328,0.00014,8.79753]
[1780483286321,58.52,67199.24,48.4,-0.18362,0.00014,8.80736]
[1780483286559,58.52,67199.24,48.4,-0.18362,0.00014,8.80736]
[1780483286725,58.52,67197.18,48.4,-0.1839,0.00014,8.81552]
[1780483289388,58.52,67196.47,48.4,-0.184,0.00014,8.81823]
[1780483293713,58.51,67192.73,48.4,-0.1844,0.00014,8.82641]
[1780483294030,58.51,67192.73,48.4,-0.1844,0.00014,8.82641]
[1780483294418,58.51,67192.73,48.4,-0.1844,0.00014,8.82641]
[1780483294752,58.51,67192.96,48.4,-0.18437,0.00014,8.82534]
[1780483294843,58.51,67197.83,48.4,-0.1837,0.00014,8.80597]
[1780483295879,58.51,67197.83,48.4,-0.1837,0.00014,8.80597]
[1780483296093,58.51,67201.77,48.4,-0.18315,0.00014,8.79021]
[1780483298848,58.51,67203.02,48.4,-0.18298,0.00014,8.78523]
[1780483299279,58.51,67203.02,48.4,-0.18298,0.00014,8.78523]
[1780483299432,58.51,67203.8,48.4,-0.18287,0.00014,8.78209]
[1780483300359,58.51,67203.8,48.4,-0.18287,0.00014,8.78209]
[1780483300431,58.51,67204.2,48.4,-0.18281,0.00014,8.78039]
[1780483301830,58.51,67199.43,48.4,-0.18346,0.00014,8.79926]
[1780483302852,58.51,67199.43,48.4,-0.18346,0.00014,8.79926]
[1780483302902,58.51,67198.56,48.4,-0.18358,0.00014,8.80267]
[1780483304205,58.51,67198.56,48.4,-0.18358,0.00014,8.80267]
[1780483304306,58.51,67198.88,48.4,-0.18353,0.00014,8.80127]
[1780483306546,58.51,67198.49,48.4,-0.18358,0.00014,8.80273]
[1780483307085,58.51,67198.49,48.4,-0.18358,0.00014,8.80273]
[1780483307784,58.51,67198.11,48.4,-0.18363,0.00014,8.8041]
[1780483309339,58.51,67190.51,48.4,-0.18467,0.00014,8.83416]
[1780483312429,58.51,67184.11,48.4,-0.18555,0.00014,8.8594]
[1780483315193,58.5,67184.0,48.4,-0.18556,0.00014,8.85972]
[1780483315424,58.5,67183.24,48.4,-0.18567,0.00014,8.86267]
[1780483317437,58.5,67182.8,48.4,-0.18573,0.00014,8.86438]
[1780483318601,58.5,67181.34,48.4,-0.18592,0.00014,8.87007]
[1780483318740,58.5,67181.34,48.4,-0.18592,0.00014,8.87007]
[1780483320747,58.5,67184.14,48.4,-0.18554,0.00014,8.8589]
[1780483321433,58.5,67184.14,48.4,-0.18554,0.00014,8.8589]
[1780483321656,58.5,67185.57,48.4,-0.18534,0.00014,8.85321]
[1780483321971,58.5,67191.12,48.4,-0.18457,0.00014,8.83122]
[1780483323527,58.5,67191.12,48.4,-0.18457,0.00014,8.83122]
[1780483324686,58.5,67194.59,48.4,-0.1841,0.00014,8.8175]
[1780483324992,58.5,67194.64,48.4,-0.18409,0.00014,8.81732]
[1780483328621,58.5,67194.68,48.4,-0.18408,0.00014,8.81705]
[1780483330880,58.5,67192.58,48.4,-0.18437,0.00014,8.8253]
[1780483331046,58.5,67193.21,48.4,-0.18428,0.00014,8.82276]
[1780483333628,58.5,67192.42,48.4,-0.18439,0.00014,8.82592]
[1780483339102,58.5,67191.45,48.4,-0.18452,0.00014,8.82985]
[1780483344453,58.5,67191.97,48.4,-0.18445,0.00014,8.82784]
[1780483344872,58.5,67191.98,48.4,-0.18445,0.00014,8.82781]
[1780483345272,58.5,67191.98,48.4,-0.18445,0.00014,8.82781]
[1780483345908,58.5,67190.49,48.4,-0.18466,0.00014,8.83373]
[1780483346846,58.5,67187.8,48.4,-0.18503,0.00014,8.84439]
[1780483347031,58.5,67187.8,48.4,-0.18503,0.00014,8.84439]
[1780483348989,58.5,67187.95,48.4,-0.18501,0.00014,8.84378]
[1780483350609,58.5,67182.41,48.4,-0.18577,0.00014,8.86568]
[1780483351278,58.5,67182.41,48.4,-0.18577,0.00014,8.86568]
[1780483356357,58.5,67182.07,48.4,-0.18572,0.00014,8.86072]
[1780483356781,58.5,67182.17,48.4,-0.18571,0.00014,8.86029]
[1780483358828,58.5,67182.61,48.4,-0.18565,0.00014,8.8585]
[1780483359639,58.5,67183.63,48.4,-0.1855,0.00014,8.85443]
[1780483359705,58.5,67183.63,48.4,-0.1855,0.00014,8.85443]
[1780483359706,58.5,67183.63,48.4,-0.1855,0.00014,8.85443]
[1780483361672,58.5,67183.07,48.4,-0.18558,0.00014,8.8566]
[1780483361699,58.5,67183.07,48.4,-0.18558,0.00014,8.8566]
[1780483363702,58.5,67183.4,48.4,-0.18553,0.00014,8.85525]
[1780483363794,58.5,67183.4,48.4,-0.18553,0.00014,8.85525]
[1780483366680,58.5,67182.57,48.4,-0.18564,0.00014,8.85846]
[1780483367138,58.5,67182.57,48.4,-0.18564,0.00014,8.85846]
[1780483367177,58.5,67182.57,48.4,-0.18564,0.00014,8.85846]
[1780483369383,58.5,67181.62,48.4,-0.18577,0.00014,8.86217]
[1780483370415,58.5,67181.86,48.4,-0.18574,0.00014,8.86119]
[1780483372366,58.5,67181.71,48.4,-0.18576,0.00014,8.86173]
[1780483372540,58.5,67181.71,48.4,-0.18576,0.00014,8.86173]
[1780483373446,58.5,67173.16,48.4,-0.18694,0.00014,8.89546]
[1780483374542,58.5,67173.16,48.4,-0.18694,0.00014,8.89546]
[1780483374544,58.5,67173.16,48.4,-0.18694,0.00014,8.89546]
[1780483374913,58.49,67173.32,48.4,-0.18691,0.00014,8.89475]
[1780483375313,58.49,67173.32,48.4,-0.18691,0.00014,8.89475]
[1780483375357,58.49,67178.13,48.4,-0.18625,0.00014,8.87566]
[1780483380392,58.49,67182.18,48.4,-0.18568,0.00014,8.85947]
[1780483381385,58.49,67182.18,48.4,-0.18568,0.00014,8.85947]
[1780483381538,58.49,67182.18,48.4,-0.18568,0.00014,8.85947]
[1780483385451,58.49,67182.17,48.4,-0.18568,0.00014,8.85942]
[1780483385711,58.49,67182.83,48.4,-0.18559,0.00014,8.85678]
[1780483385974,58.49,67182.83,48.4,-0.18559,0.00014,8.85678]
[1780483386437,58.49,67188.44,48.4,-0.18481,0.00014,8.83455]
[1780483386713,58.49,67188.44,48.4,-0.18481,0.00014,8.83455]
[1780483387204,58.49,67188.44,48.4,-0.18481,0.00014,8.83455]
[1780483390180,58.49,67191.76,48.4,-0.18435,0.00014,8.82125]
[1780483394494,58.49,67199.37,48.4,-0.1833,0.00014,8.79096]
[1780483395352,58.49,67199.37,48.4,-0.1833,0.00014,8.79096]
[1780483395501,58.49,67198.42,48.4,-0.18343,0.00014,8.79473]
[1780483397978,58.49,67199.82,48.4,-0.18323,0.00014,8.78898]
[1780483398522,58.49,67200.04,48.4,-0.1832,0.00014,8.78802]
[1780483399682,58.49,67199.42,48.4,-0.18329,0.00014,8.79048]
[1780483400177,58.49,67199.42,48.4,-0.18329,0.00014,8.79048]
[1780483400444,58.49,67199.42,48.4,-0.18329,0.00014,8.79048]
[1780483400536,58.49,67199.05,48.4,-0.18333,0.00014,8.79185]
[1780483404249,58.48,67199.97,48.4,-0.1832,0.00014,8.78791]
[1780483404564,58.48,67199.93,48.4,-0.1832,0.00014,8.78798]
[1780483405331,58.48,67199.93,48.4,-0.1832,0.00014,8.78798]
[1780483405571,58.48,67200.28,48.4,-0.18315,0.00014,8.78659]
[1780483406254,58.48,67200.28,48.4,-0.18315,0.00014,8.78659]
[1780483406578,58.48,67200.39,48.4,-0.18313,0.00014,8.78607]
[1780483410235,58.48,67200.68,48.4,-0.18309,0.00014,8.78493]
[1780483410606,58.48,67199.78,48.4,-0.18322,0.00014,8.78851]
[1780483412650,58.48,67201.65,48.4,-0.18287,0.00014,8.77475]
[1780483413627,58.48,67200.71,48.4,-0.18299,0.00014,8.7785]
[1780483417021,58.48,67200.19,48.4,-0.18307,0.00014,8.78059]
[1780483417120,58.48,67200.54,48.4,-0.18302,0.00014,8.77922]
[1780483418281,58.48,67200.54,48.4,-0.18302,0.00014,8.77922]
[1780483418383,58.48,67200.87,48.4,-0.18297,0.00014,8.77783]
[1780483419084,58.48,67200.87,48.4,-0.18297,0.00014,8.77783]
[1780483419185,58.48,67201.4,48.4,-0.1829,0.00014,8.77574]
[1780483420866,58.48,67201.45,48.4,-0.18289,0.00014,8.77546]
[1780483426718,58.48,67201.09,48.4,-0.18292,0.00014,8.77645]
[1780483430220,58.48,67201.14,48.4,-0.18291,0.00014,8.77609]
[1780483430321,58.47,67201.18,48.4,-0.1829,0.00014,8.77578]
[1780483430841,58.47,67201.18,48.4,-0.1829,0.00014,8.77578]
[1780483432071,58.47,67201.57,48.4,-0.18285,0.00014,8.77418]
[1780483440340,58.47,67201.08,48.4,-0.1829,0.00014,8.77574]
[1780483442457,58.47,67205.81,48.4,-0.18224,0.00014,8.75656]
[1780483445363,58.47,67207.19,48.4,-0.18205,0.00014,8.75101]
[1780483445536,58.47,67207.19,48.4,-0.18205,0.00014,8.75101]
[1780483447323,58.47,67207.58,48.4,-0.18199,0.00014,8.74933]
[1780483447474,58.47,67207.58,48.4,-0.18199,0.00014,8.74933]
[1780483448323,58.46,67199.93,48.4,-0.18303,0.00014,8.77955]
[1780483449634,58.46,67194.88,48.4,-0.18372,0.00014,8.7995]
[1780483452524,58.46,67191.52,48.4,-0.18418,0.00014,8.8126]
[1780483452526,58.46,67191.52,48.4,-0.18418,0.00014,8.8126]
[1780483452567,58.46,67191.52,48.4,-0.18418,0.00014,8.8126]
[1780483452806,58.46,67190.91,48.4,-0.18426,0.00014,8.81489]
[1780483452827,58.46,67190.91,48.4,-0.18426,0.00014,8.81489]
[1780483452839,58.46,67190.91,48.4,-0.18426,0.00014,8.81489]
[1780483452907,58.46,67190.91,48.4,-0.18426,0.00014,8.81489]
[1780483453286,58.46,67190.91,48.4,-0.18426,0.00014,8.81489]
[1780483453473,58.46,67190.91,48.4,-0.18426,0.00014,8.81489]
[1780483453539,58.46,67187.09,48.4,-0.18478,0.00014,8.82991]
[1780483454243,58.46,67187.09,48.4,-0.18478,0.00014,8.82991]
[1780483454324,58.46,67181.11,48.4,-0.1856,0.00014,8.85355]
[1780483454688,58.46,67181.11,48.4,-0.1856,0.00014,8.85355]
[1780483455164,58.46,67181.11,48.4,-0.1856,0.00014,8.85355]
[1780483455248,58.46,67181.11,48.4,-0.1856,0.00014,8.85355]
[1780483455833,58.46,67177.87,48.4,-0.18605,0.00014,8.86637]
[1780483457940,58.46,67178.86,48.4,-0.18591,0.00014,8.86242]
[1780483458562,58.46,67178.86,48.4,-0.18591,0.00014,8.86242]
[1780483463459,58.46,67170.97,48.4,-0.187,0.00014,8.89342]
[1780483466589,58.46,67169.26,48.4,-0.18723,0.00014,8.90012]
[1780483467169,58.45,67169.93,48.4,-0.18714,0.00014,8.89733]
[1780483469658,58.45,67165.21,48.4,-0.18779,0.00014,8.91583]
[1780483470899,58.45,67163.03,48.4,-0.18808,0.00014,8.92424]
[1780483471247,58.45,67163.03,48.4,-0.18808,0.00014,8.92424]
[1780483472512,58.45,67162.36,48.4,-0.18808,0.00014,8.92063]
[1780483472516,58.45,67162.36,48.4,-0.18808,0.00014,8.92063]
[1780483474273,58.45,67158.05,48.4,-0.18868,0.00014,8.93752]
[1780483474288,58.45,67157.56,48.4,-0.18875,0.00014,8.9394]
[1780483477941,58.45,67156.79,48.4,-0.18886,0.00014,8.94253]
[1780483478097,58.45,67156.79,48.4,-0.18886,0.00014,8.94253]
[1780483478112,58.45,67156.79,48.4,-0.18886,0.00014,8.94253]
[1780483478425,58.45,67156.79,48.4,-0.18886,0.00014,8.94253]
[1780483478675,58.45,67148.43,48.4,-0.19003,0.00014,8.97553]
[1780483478760,58.45,67148.43,48.4,-0.19003,0.00014,8.97553]
[1780483478829,58.45,67148.43,48.4,-0.19003,0.00014,8.97553]
[1780483479459,58.45,67133.98,48.4,-0.19207,0.00014,9.03242]
[1780483480010,58.45,67133.98,48.4,-0.19207,0.00014,9.03242]
[1780483480081,58.45,67133.98,48.4,-0.19207,0.00014,9.03242]
[1780483480645,58.45,67133.98,48.4,-0.19207,0.00014,9.03242]
[1780483483890,58.45,67132.15,48.4,-0.19231,0.00014,9.03932]
[1780483486777,58.45,67127.86,48.4,-0.19291,0.00014,9.05593]
[1780483487393,58.45,67127.86,48.4,-0.19291,0.00014,9.05593]
[1780483490367,58.44,67133.02,48.4,-0.19217,0.00014,9.03538]
[1780483491612,58.44,67138.45,48.4,-0.1914,0.00014,9.01388]
[1780483492707,58.44,67138.45,48.4,-0.1914,0.00014,9.01388]
[1780483493384,58.44,67142.7,48.4,-0.1908,0.00014,8.9971]
[1780483493433,58.44,67142.7,48.4,-0.1908,0.00014,8.9971]
[1780483494204,58.44,67142.95,48.4,-0.19077,0.00014,8.9961]
[1780483495860,58.44,67143.83,48.4,-0.19064,0.00014,8.9926]
[1780483498010,58.44,67144.24,48.4,-0.19058,0.00014,8.99097]
[1780483498078,58.44,67144.24,48.4,-0.19058,0.00014,8.99097]
[1780483498083,58.44,67144.24,48.4,-0.19058,0.00014,8.99097]
[1780483498235,58.44,67144.24,48.4,-0.19058,0.00014,8.99097]
[1780483503013,58.44,67144.2,48.4,-0.19059,0.00014,8.99106]
[1780483503220,58.44,67144.2,48.4,-0.19059,0.00014,8.99106]
[1780483505392,58.44,67144.05,48.4,-0.19061,0.00014,8.99163]
[1780483505473,58.44,67144.05,48.4,-0.19061,0.00014,8.99163]
[1780483505511,58.44,67144.05,48.4,-0.19061,0.00014,8.99163]
[1780483505541,58.44,67144.05,48.4,-0.19061,0.00014,8.99163]
[1780483505610,58.44,67144.14,48.4,-0.19059,0.00014,8.99127]
[1780483506366,58.44,67144.14,48.4,-0.19059,0.00014,8.99127]
[1780483506468,58.44,67149.87,48.4,-0.18978,0.00014,8.96857]
[1780483506769,58.44,67149.87,48.4,-0.18978,0.00014,8.96857]
[1780483507288,58.44,67154.21,48.4,-0.18918,0.00014,8.95145]
[1780483509097,58.44,67154.12,48.4,-0.18919,0.00014,8.95184]
[1780483509144,58.44,67154.12,48.4,-0.18919,0.00014,8.95184]
[1780483509536,58.44,67154.12,48.4,-0.18919,0.00014,8.95184]
[1780483509711,58.44,67154.12,48.4,-0.18919,0.00014,8.95184]
[1780483509725,58.44,67147.69,48.4,-0.19009,0.00014,8.97723]
[1780483510162,58.44,67147.69,48.4,-0.19009,0.00014,8.97723]
[1780483510314,58.44,67141.87,48.4,-0.19091,0.00014,9.00017]
[1780483510906,58.44,67141.87,48.4,-0.19091,0.00014,9.00017]
[1780483511493,58.44,67136.48,48.4,-0.19167,0.00014,9.02137]
[1780483512997,58.44,67134.12,48.4,-0.192,0.00014,9.03061]
[1780483513703,58.44,67134.12,48.4,-0.192,0.00014,9.03061]
[1780483515902,58.44,67134.98,48.4,-0.19187,0.00014,9.02704]
[1780483518552,58.44,67138.54,48.4,-0.19137,0.00014,9.01293]
[1780483521100,58.44,67138.02,48.4,-0.19144,0.00014,9.01486]
[1780483521466,58.44,67138.02,48.4,-0.19144,0.00014,9.01486]
[1780483521485,58.44,67138.02,48.4,-0.19144,0.00014,9.01486]
[1780483521510,58.44,67138.02,48.4,-0.19144,0.00014,9.01486]
[1780483522398,58.43,67129.98,48.4,-0.19257,0.00014,9.04641]
[1780483523867,58.43,67126.58,48.4,-0.19305,0.00014,9.05969]
[1780483529211,58.43,67125.79,48.4,-0.19315,0.00014,9.06232]
[1780483531564,58.43,67131.37,48.4,-0.19235,0.00014,9.04019]
[1780483531575,58.43,67131.37,48.4,-0.19235,0.00014,9.04019]
[1780483531631,58.43,67131.37,48.4,-0.19235,0.00014,9.04019]
[1780483532099,58.43,67131.96,48.4,-0.19217,0.00014,9.03167]
[1780483534062,58.43,67132.38,48.4,-0.19211,0.00014,9.0299]
[1780483535018,58.43,67134.06,48.4,-0.19187,0.00014,9.02323]
[1780483536500,58.43,67133.49,48.4,-0.19195,0.00014,9.02542]
[1780483536754,58.43,67133.49,48.4,-0.19195,0.00014,9.02542]
[1780483537675,58.43,67133.74,48.4,-0.19191,0.00014,9.02438]
[1780483538043,58.42,67133.82,48.4,-0.1919,0.00014,9.02402]
[1780483540194,58.42,67133.82,48.4,-0.1919,0.00014,9.02397]
[1780483540854,58.42,67133.57,48.4,-0.19193,0.00014,9.02485]
[1780483542888,58.42,67133.63,48.4,-0.19192,0.00014,9.02451]
[1780483542906,58.42,67133.63,48.4,-0.19192,0.00014,9.02451]
[1780483544991,58.42,67136.47,48.4,-0.19151,0.00014,9.01325]
[1780483545023,58.42,67136.47,48.4,-0.19151,0.00014,9.01325]
[1780483547504,58.42,67137.36,48.4,-0.19138,0.00014,9.00967]
[1780483547553,58.42,67137.36,48.4,-0.19138,0.00014,9.00967]
[1780483550000,58.42,67136.7,48.4,-0.19147,0.00014,9.01218]
[1780483550030,58.42,67136.7,48.4,-0.19147,0.00014,9.01218]
[1780483550839,58.42,67134.54,48.4,-0.19178,0.00014,9.02065]
[1780483552277,58.42,67133.59,48.4,-0.19191,0.00014,9.02434]
[1780483552313,58.42,67133.59,48.4,-0.19191,0.00014,9.02434]
[1780483554659,58.42,67131.37,48.4,-0.19222,0.00014,9.03297]
[1780483554733,58.42,67131.37,48.4,-0.19222,0.00014,9.03297]
[1780483556753,58.42,67130.24,48.4,-0.19238,0.00014,9.0373]
[1780483559657,58.41,67124.44,48.4,-0.19319,0.00014,9.05979]
[1780483561620,58.41,67124.38,48.4,-0.19319,0.00014,9.05993]
[1780483563974,58.41,67124.22,48.4,-0.19321,0.00014,9.06028]
[1780483569358,58.41,67125.27,48.4,-0.19304,0.00014,9.0557]
[1780483574762,58.4,67124.69,48.4,-0.1931,0.00014,9.05744]
[1780483579797,58.4,67125.05,48.4,-0.19304,0.00014,9.05558]
[1780483580460,58.4,67125.05,48.4,-0.19304,0.00014,9.05558]
[1780483587267,58.39,67123.74,48.4,-0.19321,0.00014,9.06026]
[1780483587344,58.39,67123.74,48.4,-0.19321,0.00014,9.06026]
[1780483590405,58.39,67118.15,48.4,-0.19398,0.00014,9.0816]
[1780483592545,58.39,67118.9,48.4,-0.19378,0.00014,9.0724]
[1780483592644,58.39,67119.01,48.4,-0.19376,0.00014,9.07186]
[1780483595975,58.39,67119.22,48.4,-0.19373,0.00014,9.07098]
[1780483596039,58.39,67119.17,48.4,-0.19373,0.00014,9.07115]
[1780483597863,58.38,67118.61,48.4,-0.19381,0.00014,9.0732]
[1780483598275,58.38,67118.61,48.4,-0.19381,0.00014,9.0732]
[1780483599240,58.38,67117.99,48.4,-0.1939,0.00014,9.07561]
[1780483600732,58.38,67117.87,48.4,-0.19391,0.00014,9.07596]
[1780483600819,58.38,67116.64,48.4,-0.19408,0.00014,9.08074]
[1780483602425,58.38,67116.4,48.4,-0.19412,0.00014,9.08168]
[1780483602615,58.38,67115.53,48.4,-0.19424,0.00014,9.08515]
[1780483603798,58.38,67115.53,48.4,-0.19424,0.00014,9.08515]
[1780483603806,58.38,67118.4,48.4,-0.19383,0.00014,9.07382]
[1780483605495,58.38,67120.87,48.4,-0.19348,0.00014,9.06415]
[1780483607567,58.38,67121.97,48.4,-0.19333,0.00014,9.05987]
[1780483608571,58.38,67121.93,48.4,-0.19333,0.00014,9.06004]
[1780483608644,58.38,67121.86,48.4,-0.19334,0.00014,9.06037]
[1780483611625,58.38,67120.85,48.4,-0.19349,0.00014,9.06431]
[1780483611693,58.38,67120.67,48.4,-0.19351,0.00014,9.06495]
[1780483612447,58.38,67120.67,48.4,-0.19351,0.00014,9.06495]
[1780483612844,58.38,67120.67,48.4,-0.19351,0.00014,9.06495]
[1780483612553,58.38,67119.02,48.4,-0.19374,0.00014,9.07143]
[1780483614364,58.38,67118.53,48.4,-0.19381,0.00014,9.07335]
[1780483614420,58.38,67118.97,48.4,-0.19375,0.00014,9.07152]
[1780483615054,58.38,67118.97,48.4,-0.19375,0.00014,9.07152]
[1780483615826,58.38,67119.0,48.4,-0.19375,0.00014,9.07143]
[1780483615956,58.38,67119.0,48.4,-0.19375,0.00014,9.07143]
[1780483621084,58.38,67121.22,48.4,-0.19342,0.00014,9.06249]
[1780483624316,58.38,67120.8,48.4,-0.19348,0.00014,9.06406]
[1780483626442,58.38,67119.41,48.4,-0.19367,0.00014,9.06941]
[1780483626555,58.38,67119.41,48.4,-0.19367,0.00014,9.06941]
[1780483626639,58.38,67119.41,48.4,-0.19367,0.00014,9.06941]
[1780483626669,58.38,67119.41,48.4,-0.19367,0.00014,9.06941]
[1780483626702,58.38,67119.41,48.4,-0.19367,0.00014,9.06941]
[1780483627233,58.38,67119.35,48.4,-0.19368,0.00014,9.06961]
[1780483627305,58.38,67119.35,48.4,-0.19368,0.00014,9.06961]
[1780483627559,58.38,67119.35,48.4,-0.19368,0.00014,9.06961]
[1780483627672,58.38,67127.12,48.4,-0.19257,0.00014,9.03894]
[1780483628644,58.38,67127.12,48.4,-0.19257,0.00014,9.03894]
[1780483628712,58.38,67131.85,48.4,-0.1919,0.00014,9.02025]
[1780483629043,58.38,67131.85,48.4,-0.1919,0.00014,9.02025]
[1780483629877,58.38,67132.8,48.4,-0.19176,0.00014,9.01651]
[1780483629935,58.38,67132.8,48.4,-0.19176,0.00014,9.01651]
[1780483630147,58.38,67124.25,48.4,-0.19297,0.00014,9.05012]
[1780483635806,58.37,67119.72,48.4,-0.19361,0.00014,9.06763]
[1780483635831,58.37,67119.72,48.4,-0.19361,0.00014,9.06763]
[1780483635850,58.37,67119.72,48.4,-0.19361,0.00014,9.06763]
[1780483636134,58.37,67116.99,48.4,-0.19399,0.00014,9.07816]
[1780483636189,58.37,67111.73,48.4,-0.19474,0.00014,9.09882]
[1780483636890,58.37,67111.73,48.4,-0.19474,0.00014,9.09882]
[1780483637861,58.37,67111.73,48.4,-0.19474,0.00014,9.09882]
[1780483638495,58.37,67111.32,48.4,-0.1948,0.00014,9.10039]
[1780483638594,58.37,67110.86,48.4,-0.19486,0.00014,9.10207]
[1780483639827,58.37,67110.86,48.4,-0.19486,0.00014,9.10207]
[1780483639968,58.37,67110.86,48.4,-0.19486,0.00014,9.10209]
[1780483640217,58.37,67111.21,48.4,-0.19481,0.00014,9.10072]
[1780483645252,58.37,67111.75,48.4,-0.19473,0.00014,9.09863]
[1780483650287,58.37,67113.18,48.4,-0.19453,0.00014,9.09309]
[1780483653114,58.37,67107.6,48.4,-0.19524,0.00014,9.10889]
[1780483653646,58.37,67107.6,48.4,-0.19524,0.00014,9.10889]
[1780483654452,58.37,67105.49,48.4,-0.19554,0.00014,9.11716]
[1780483654468,58.37,67105.59,48.4,-0.19553,0.00014,9.11676]
[1780483655081,58.37,67105.59,48.4,-0.19553,0.00014,9.11676]
[1780483655323,58.37,67105.34,48.4,-0.19556,0.00014,9.11764]
[1780483656104,58.37,67105.34,48.4,-0.19556,0.00014,9.11764]
[1780483656175,58.37,67105.34,48.4,-0.19556,0.00014,9.11764]
[1780483656582,58.37,67105.34,48.4,-0.19556,0.00014,9.11764]
[1780483656683,58.37,67105.34,48.4,-0.19556,0.00014,9.11762]
[1780483660010,58.37,67104.74,48.4,-0.19564,0.00014,9.11967]
[1780483660357,58.37,67104.98,48.4,-0.1956,0.00014,9.11864]
[1780483665391,58.36,67104.56,48.4,-0.19564,0.00014,9.11984]
[1780483670211,58.36,67104.85,48.4,-0.19559,0.00014,9.11835]
[1780483670427,58.36,67105.42,48.4,-0.1955,0.00014,9.11603]
[1780483675462,58.36,67105.28,48.4,-0.19551,0.00014,9.1161]
[1780483680497,58.35,67105.38,48.4,-0.19548,0.00014,9.11523]
[1780483683513,58.35,67105.21,48.4,-0.19549,0.00014,9.11571]
[1780483683535,58.35,67105.21,48.4,-0.19549,0.00014,9.11571]
[1780483683961,58.35,67105.28,48.4,-0.19548,0.00014,9.11534]
[1780483689560,58.34,67106.83,48.4,-0.19524,0.00014,9.10878]
[1780483694595,58.34,67106.24,48.4,-0.19531,0.00014,9.11066]
[1780483699764,58.34,67109.46,48.4,-0.19484,0.00014,9.09768]
[1780483699894,58.34,67109.46,48.4,-0.19484,0.00014,9.09768]
[1780483700030,58.34,67109.26,48.4,-0.19486,0.00014,9.09839]
[1780483705672,58.33,67105.97,48.4,-0.19532,0.00014,9.11082]
[1780483710439,58.33,67104.72,48.4,-0.19548,0.00014,9.11537]
[1780483710834,58.33,67104.72,48.4,-0.19548,0.00014,9.11537]
[1780483716496,58.32,67104.85,48.4,-0.19536,0.00014,9.1082]
[1780483717378,58.32,67105.03,48.4,-0.19533,0.00014,9.10741]
[1780483720124,58.32,67106.39,48.4,-0.19512,0.00014,9.10182]
[1780483720150,58.32,67106.39,48.4,-0.19512,0.00014,9.10182]
[1780483722207,58.32,67112.14,48.4,-0.1943,0.00014,9.07909]
[1780483722856,58.32,67112.14,48.4,-0.1943,0.00014,9.07909]
[1780483723916,58.32,67112.26,48.4,-0.19428,0.00014,9.07857]
[1780483724789,58.32,67112.27,48.4,-0.19427,0.00014,9.07849]
[1780483724891,58.32,67112.27,48.4,-0.19427,0.00014,9.07849]
[1780483725138,58.32,67112.29,48.4,-0.19427,0.00014,9.07836]
[1780483726500,58.32,67113.4,48.4,-0.19411,0.00014,9.07389]
[1780483730724,58.31,67115.23,48.4,-0.19383,0.00014,9.06633]
[1780483731102,58.31,67114.05,48.4,-0.194,0.00014,9.07089]
[1780483734295,58.31,67119.88,48.4,-0.19316,0.00014,9.04769]
[1780483738903,58.31,67115.16,48.4,-0.19382,0.00014,9.06596]
[1780483741725,58.31,67115.51,48.4,-0.19376,0.00014,9.0644]
[1780483745854,58.31,67115.61,48.4,-0.19374,0.00014,9.06384]
[1780483748559,58.3,67116.48,48.4,-0.19361,0.00014,9.06023]
[1780483748869,58.3,67116.48,48.4,-0.19361,0.00014,9.06023]
[1780483748973,58.3,67122.47,48.4,-0.19276,0.00014,9.03656]
[1780483749980,58.3,67131.13,48.4,-0.19153,0.00014,9.00236]
[1780483753435,58.3,67129.91,48.4,-0.1917,0.00014,9.00711]
[1780483754015,58.3,67129.07,48.4,-0.19182,0.00014,9.01039]
[1780483756035,58.3,67129.19,48.4,-0.1918,0.00014,9.00986]
[1780483756145,58.3,67129.19,48.4,-0.1918,0.00014,9.00986]
[1780483758174,58.3,67128.96,48.4,-0.19183,0.00014,9.01071]
[1780483759300,58.3,67128.67,48.4,-0.19187,0.00014,9.01185]
[1780483761317,58.3,67129.01,48.4,-0.19182,0.00014,9.01045]
[1780483767099,58.3,67128.85,48.4,-0.19183,0.00014,9.01087]
[1780483772059,58.3,67128.67,48.4,-0.19176,0.00014,9.00531]
[1780483772434,58.3,67128.67,48.4,-0.19176,0.00014,9.00531]
[1780483772454,58.3,67128.67,48.4,-0.19176,0.00014,9.00531]
[1780483772521,58.3,67128.67,48.4,-0.19176,0.00014,9.00531]
[1780483772580,58.3,67128.67,48.4,-0.19176,0.00014,9.00531]
[1780483773582,58.3,67128.67,48.4,-0.19176,0.00014,9.00525]
[1780483773682,58.3,67122.28,48.4,-0.19267,0.00014,9.03049]
[1780483775952,58.3,67117.72,48.4,-0.19332,0.00014,9.04845]
[1780483777127,58.3,67117.69,48.4,-0.19332,0.00014,9.04857]
[1780483777781,58.3,67117.69,48.4,-0.19332,0.00014,9.04857]
[1780483778186,58.3,67117.69,48.4,-0.19332,0.00014,9.04855]
[1780483784257,58.3,67117.48,48.4,-0.19335,0.00014,9.04931]
[1780483784415,58.3,67117.48,48.4,-0.19335,0.00014,9.04931]
[1780483785282,58.3,67115.39,48.4,-0.19365,0.00014,9.05751]
[1780483785304,58.3,67115.39,48.4,-0.19365,0.00014,9.05751]
[1780483786869,58.3,67116.41,48.4,-0.1935,0.00014,9.05347]
[1780483786919,58.3,67121.32,48.4,-0.1928,0.00014,9.03404]
[1780483787143,58.3,67121.32,48.4,-0.1928,0.00014,9.03404]
[1780483787705,58.3,67121.32,48.4,-0.1928,0.00014,9.03404]
[1780483787822,58.3,67121.32,48.4,-0.1928,0.00014,9.03404]
[1780483787918,58.29,67128.09,48.4,-0.19184,0.00014,9.00729]
[1780483788945,58.29,67128.09,48.4,-0.19184,0.00014,9.00729]
[1780483788951,58.29,67133.74,48.4,-0.19103,0.00014,8.98496]
[1780483789676,58.29,67133.74,48.4,-0.19103,0.00014,8.98496]
[1780483796302,58.3,67137.88,48.4,-0.19045,0.00014,8.96871]
[1780483799630,58.3,67137.03,48.4,-0.19057,0.00014,8.97211]
[1780483801146,58.3,67137.83,48.4,-0.19046,0.00014,8.96898]
[1780483801283,58.3,67137.83,48.4,-0.19046,0.00014,8.96898]
[1780483801294,58.3,67137.83,48.4,-0.19046,0.00014,8.96898]
[1780483801425,58.3,67137.83,48.4,-0.19046,0.00014,8.96898]
[1780483802354,58.3,67128.22,48.4,-0.19182,0.00014,9.00696]
[1780483808061,58.29,67124.48,48.4,-0.19235,0.00014,9.0215]
[1780483810506,58.29,67124.62,48.4,-0.19232,0.00014,9.02086]
[1780483811106,58.29,67123.62,48.4,-0.19246,0.00014,9.02476]
[1780483811417,58.29,67118.99,48.4,-0.19312,0.00014,9.04295]
[1780483816935,58.29,67118.56,48.4,-0.19317,0.00014,9.04434]
[1780483822494,58.29,67118.46,48.4,-0.19317,0.00014,9.04423]
[1780483826501,58.28,67118.74,48.4,-0.19312,0.00014,9.04298]
[1780483827099,58.28,67118.74,48.4,-0.19312,0.00014,9.04298]
[1780483827111,58.28,67119.46,48.4,-0.19302,0.00014,9.04]
[1780483829540,58.28,67125.83,48.4,-0.19211,0.00014,9.01477]
[1780483830622,58.28,67127.33,48.4,-0.19189,0.00014,9.00882]
[1780483831728,58.28,67127.33,48.4,-0.19189,0.00014,9.00879]
[1780483833826,58.28,67127.98,48.4,-0.19171,0.00014,9.00002]
[1780483835370,58.28,67127.42,48.4,-0.19178,0.00014,9.00218]
[1780483837940,58.28,67127.85,48.4,-0.19172,0.00014,9.00044]
[1780483838736,58.28,67127.43,48.4,-0.19178,0.00014,9.00208]
[1780483844649,58.28,67126.67,48.4,-0.19188,0.00014,9.00488]
[1780483849684,58.28,67124.8,48.4,-0.19214,0.00014,9.01211]
[1780483853213,58.28,67121.99,48.4,-0.19254,0.00014,9.02306]
[1780483855283,58.28,67122.52,48.4,-0.19246,0.00014,9.02099]
[1780483860951,58.27,67120.18,48.4,-0.19279,0.00014,9.03002]
[1780483861068,58.27,67120.18,48.4,-0.19279,0.00014,9.03002]
[1780483862235,58.27,67116.49,48.4,-0.19331,0.00014,9.04447]
[1780483862776,58.27,67111.47,48.4,-0.19403,0.00014,9.06424]
[1780483865797,58.27,67105.03,48.4,-0.19495,0.00014,9.08946]
[1780483869739,58.27,67105.44,48.4,-0.19488,0.00014,9.08766]
[1780483870086,58.27,67105.44,48.4,-0.19488,0.00014,9.08766]
[1780483876874,58.27,67106.59,48.4,-0.1947,0.00014,9.08276]
[1780483877520,58.27,67106.59,48.4,-0.1947,0.00014,9.08276]
[1780483877881,58.27,67104.37,48.4,-0.19502,0.00014,9.09144]
[1780483881069,58.27,67097.35,48.4,-0.19602,0.00014,9.11886]
[1780483881422,58.27,67097.35,48.4,-0.19602,0.00014,9.11886]
[1780483881425,58.27,67097.35,48.4,-0.19602,0.00014,9.11886]
[1780483882091,58.26,67099.28,48.4,-0.19574,0.00014,9.1112]
[1780483882916,58.26,67103.91,48.4,-0.19507,0.00014,9.09292]
[1780483883982,58.26,67103.91,48.4,-0.19507,0.00014,9.09292]
[1780483885333,58.26,67102.53,48.4,-0.19527,0.00014,9.09822]
[1780483886087,58.26,67102.53,48.4,-0.19527,0.00014,9.09822]
[1780483885939,58.26,67103.16,48.4,-0.19518,0.00014,9.09567]
[1780483886755,58.26,67103.16,48.4,-0.19518,0.00014,9.09567]
[1780483887960,58.26,67103.56,48.4,-0.19512,0.00014,9.09403]
[1780483888062,58.26,67103.38,48.4,-0.19514,0.00014,9.09476]
[1780483888485,58.26,67103.38,48.4,-0.19514,0.00014,9.09476]
[1780483888689,58.26,67103.38,48.4,-0.19514,0.00014,9.09476]
[1780483888960,58.26,67101.1,48.4,-0.19547,0.00014,9.10375]
[1780483889173,58.26,67101.1,48.4,-0.19547,0.00014,9.10375]
[1780483891425,58.26,67100.8,48.4,-0.19551,0.00014,9.10479]
[1780483891439,58.26,67100.8,48.4,-0.19551,0.00014,9.10479]
[1780483891603,58.26,67100.8,48.4,-0.19551,0.00014,9.10479]
[1780483891984,58.26,67100.8,48.4,-0.19551,0.00014,9.10479]
[1780483892084,58.26,67100.85,48.4,-0.19541,0.00014,9.09838]
[1780483892195,58.26,67100.85,48.4,-0.19541,0.00014,9.09838]
[1780483892197,58.26,67100.85,48.4,-0.19541,0.00014,9.09838]
[1780483894329,58.26,67093.02,48.4,-0.19653,0.00014,9.12897]
[1780483894361,58.26,67093.02,48.4,-0.19653,0.00014,9.12897]
[1780483894366,58.26,67093.02,48.4,-0.19653,0.00014,9.12897]
[1780483894652,58.26,67093.02,48.4,-0.19653,0.00014,9.12897]
[1780483896156,58.26,67092.36,48.4,-0.19662,0.00014,9.13144]
[1780483897027,58.26,67091.99,48.4,-0.19667,0.00014,9.13274]
[1780483901055,58.25,67096.75,48.4,-0.19598,0.00014,9.11394]
[1780483906090,58.25,67096.82,48.4,-0.19597,0.00014,9.11358]
[1780483908356,58.25,67096.9,48.4,-0.19595,0.00014,9.11325]
[1780483909111,58.25,67100.84,48.4,-0.19539,0.00014,9.09775]
[1780483909956,58.25,67100.84,48.4,-0.19539,0.00014,9.09775]
[1780483910118,58.25,67103.77,48.4,-0.19496,0.00014,9.08616]
[1780483911961,58.25,67102.67,48.4,-0.19512,0.00014,9.09051]
[1780483911968,58.25,67102.67,48.4,-0.19512,0.00014,9.09051]
[1780483912132,58.25,67100.99,48.4,-0.19536,0.00014,9.09713]
[1780483913136,58.25,67100.99,48.4,-0.19536,0.00014,9.09713]
[1780483913587,58.25,67100.89,48.4,-0.19538,0.00014,9.09747]
[1780483914166,58.25,67100.89,48.4,-0.19538,0.00014,9.09747]
[1780483915664,58.25,67101.44,48.4,-0.1953,0.00014,9.09535]
[1780483916025,58.25,67101.44,48.4,-0.1953,0.00014,9.09535]
[1780483917127,58.25,67099.16,48.4,-0.19563,0.00014,9.10434]
[1780483917349,58.25,67097.93,48.4,-0.19581,0.00014,9.10918]
[1780483918738,58.25,67098.15,48.4,-0.19577,0.00014,9.10832]
[1780483919090,58.25,67098.15,48.4,-0.19577,0.00014,9.10832]
[1780483920333,58.25,67098.81,48.4,-0.19568,0.00014,9.10573]
[1780483921276,58.25,67098.23,48.4,-0.19576,0.00014,9.10802]
[1780483921535,58.25,67098.23,48.4,-0.19576,0.00014,9.10802]
[1780483922328,58.25,67098.44,48.4,-0.19573,0.00014,9.10721]
[1780483923670,58.25,67098.59,48.4,-0.19571,0.00014,9.10662]
[1780483924122,58.25,67098.59,48.4,-0.19571,0.00014,9.10662]
[1780483924139,58.25,67098.59,48.4,-0.19571,0.00014,9.10662]
[1780483924129,58.25,67099.38,48.4,-0.1956,0.00014,9.10346]
[1780483924676,58.25,67099.38,48.4,-0.1956,0.00014,9.10346]
[1780483924712,58.25,67099.38,48.4,-0.1956,0.00014,9.10346]
[1780483925422,58.25,67102.74,48.4,-0.19511,0.00014,9.09018]
[1780483925522,58.25,67108.39,48.4,-0.1943,0.00014,9.06791]
[1780483927185,58.25,67108.39,48.4,-0.1943,0.00014,9.06791]
[1780483927237,58.25,67109.84,48.4,-0.19409,0.00014,9.06226]
[1780483928317,58.25,67109.84,48.4,-0.19409,0.00014,9.06226]
[1780483933464,58.25,67109.36,48.4,-0.19416,0.00014,9.06398]
[1780483935487,58.25,67108.78,48.4,-0.19424,0.00014,9.06619]
[1780483935528,58.25,67108.74,48.4,-0.19424,0.00014,9.06628]
[1780483936445,58.25,67108.74,48.4,-0.19424,0.00014,9.06628]
[1780483936920,58.25,67108.74,48.4,-0.19424,0.00014,9.06628]
[1780483936960,58.25,67108.74,48.4,-0.19424,0.00014,9.06628]
[1780483936965,58.25,67108.74,48.4,-0.19424,0.00014,9.06628]
[1780483936986,58.25,67108.74,48.4,-0.19424,0.00014,9.06628]
[1780483937064,58.25,67108.74,48.4,-0.19424,0.00014,9.06628]
[1780483937166,58.25,67108.73,48.4,-0.19424,0.00014,9.06629]
[1780483937627,58.25,67108.73,48.4,-0.19424,0.00014,9.06629]
[1780483937714,58.25,67108.73,48.4,-0.19424,0.00014,9.06629]
[1780483937727,58.25,67108.73,48.4,-0.19424,0.00014,9.06629]
[1780483937824,58.25,67108.73,48.4,-0.19424,0.00014,9.06629]
[1780483938088,58.25,67108.73,48.4,-0.19424,0.00014,9.06629]
[1780483938413,58.25,67112.95,48.4,-0.19363,0.00014,9.04956]
[1780483938415,58.25,67112.95,48.4,-0.19363,0.00014,9.04956]
[1780483938647,58.25,67112.95,48.4,-0.19363,0.00014,9.04956]
[1780483938730,58.25,67112.95,48.4,-0.19363,0.00014,9.04956]
[1780483938911,58.25,67122.31,48.4,-0.19229,0.00014,9.01257]
[1780483940004,58.25,67130.4,48.4,-0.19114,0.00014,8.98059]
[1780483944080,58.25,67137.44,48.4,-0.19015,0.00014,8.95282]
[1780483946128,58.25,67138.79,48.4,-0.18996,0.00014,8.94748]
[1780483946635,58.25,67138.08,48.4,-0.19006,0.00014,8.95038]
[1780483948011,58.25,67138.7,48.4,-0.18998,0.00014,8.94796]
[1780483949756,58.25,67138.26,48.4,-0.19004,0.00014,8.94975]
[1780483950939,58.25,67138.08,48.4,-0.19007,0.00014,8.95055]
[1780483951484,58.25,67137.38,48.4,-0.19008,0.00014,8.9472]
[1780483953963,58.25,67134.77,48.4,-0.19045,0.00014,8.9576]
[1780483956435,58.25,67134.0,48.4,-0.19056,0.00014,8.9607]
[1780483958214,58.25,67134.07,48.4,-0.19055,0.00014,8.96047]
[1780483960333,58.25,67134.15,48.4,-0.19054,0.00014,8.96023]
[1780483962631,58.25,67135.56,48.4,-0.19034,0.00014,8.95468]
[1780483962657,58.25,67135.56,48.4,-0.19034,0.00014,8.95468]
[1780483963025,58.25,67135.56,48.4,-0.19034,0.00014,8.95468]
[1780483963052,58.25,67135.56,48.4,-0.19034,0.00014,8.95468]
[1780483963748,58.25,67136.27,48.4,-0.19025,0.00014,8.95193]
[1780483963812,58.25,67136.27,48.4,-0.19025,0.00014,8.95193]
[1780483964948,58.25,67136.48,48.4,-0.19022,0.00014,8.95114]
[1780483965182,58.25,67136.48,48.4,-0.19022,0.00014,8.95114]
[1780483965289,58.26,67135.61,48.4,-0.19034,0.00014,8.95461]
[1780483965318,58.26,67135.61,48.4,-0.19034,0.00014,8.95461]
[1780483965682,58.26,67128.63,48.4,-0.19133,0.00014,8.98223]
[1780483966768,58.26,67128.63,48.4,-0.19133,0.00014,8.98223]
[1780483966820,58.26,67128.63,48.4,-0.19133,0.00014,8.98223]
[1780483968160,58.26,67125.87,48.4,-0.19172,0.00014,8.99313]
[1780483968692,58.26,67121.33,48.4,-0.19237,0.00014,9.01103]
[1780483968717,58.26,67121.33,48.4,-0.19237,0.00014,9.01103]
[1780483974003,58.26,67121.62,48.4,-0.19233,0.00014,9.00988]
[1780483976946,58.26,67120.24,48.4,-0.19253,0.00014,9.01536]
[1780483982576,58.25,67120.02,48.4,-0.19255,0.00014,9.01598]
[1780483984032,58.25,67120.04,48.4,-0.19254,0.00014,9.01586]
[1780483986006,58.25,67118.73,48.4,-0.19273,0.00014,9.02092]
[1780483986181,58.25,67118.73,48.4,-0.19273,0.00014,9.02092]
[1780483986209,58.25,67118.73,48.4,-0.19273,0.00014,9.02092]
[1780483989983,58.25,67120.41,48.4,-0.19248,0.00014,9.01409]
[1780483990208,58.25,67120.41,48.4,-0.19248,0.00014,9.01409]
[1780483992269,58.25,67119.87,48.4,-0.19255,0.00014,9.01609]
[1780483992366,58.25,67119.87,48.4,-0.19255,0.00014,9.01609]
[1780483994543,58.25,67119.4,48.4,-0.19262,0.00014,9.01784]
[1780483995036,58.25,67119.4,48.4,-0.19262,0.00014,9.01784]
[1780483997378,58.25,67118.04,48.4,-0.1928,0.00014,9.02305]
[1780483997694,58.25,67118.04,48.4,-0.1928,0.00014,9.02305]
[1780483998235,58.25,67118.04,48.4,-0.1928,0.00014,9.02305]
[1780484003770,58.24,67118.98,48.4,-0.19266,0.00014,9.01898]
[1780484007438,58.24,67119.02,48.4,-0.19265,0.00014,9.01873]
[1780484009947,58.24,67119.09,48.4,-0.19263,0.00014,9.01835]
[1780484010241,58.24,67119.09,48.4,-0.19263,0.00014,9.01835]
[1780484011218,58.24,67119.16,48.4,-0.19262,0.00014,9.01798]
[1780484011586,58.24,67116.09,48.4,-0.19297,0.00014,9.02391]
[1780484011621,58.24,67116.09,48.4,-0.19297,0.00014,9.02391]
[1780484011976,58.24,67116.09,48.4,-0.19297,0.00014,9.02391]
[1780484012078,58.24,67113.96,48.4,-0.19327,0.00014,9.03228]
[1780484012801,58.24,67113.96,48.4,-0.19327,0.00014,9.03228]
[1780484012803,58.24,67113.96,48.4,-0.19327,0.00014,9.03228]
[1780484013491,58.24,67111.39,48.4,-0.19364,0.00014,9.04242]
[1780484016769,58.24,67110.62,48.4,-0.19375,0.00014,9.04545]
[1780484016784,58.24,67110.62,48.4,-0.19375,0.00014,9.04545]
[1780484021902,58.24,67111.98,48.4,-0.19355,0.00014,9.03993]
[1780484026939,58.24,67110.67,48.4,-0.19373,0.00014,9.04494]
[1780484030630,58.24,67110.38,48.4,-0.19377,0.00014,9.04601]
[1780484030926,58.24,67110.38,48.4,-0.19377,0.00014,9.04601]
[1780484037012,58.24,67112.31,48.4,-0.19349,0.00014,9.0382]
[1780484040289,58.23,67111.73,48.4,-0.19357,0.00014,9.04044]
[1780484040312,58.23,67111.73,48.4,-0.19357,0.00014,9.04044]
[1780484040329,58.23,67111.73,48.4,-0.19357,0.00014,9.04044]
[1780484041286,58.23,67111.34,48.4,-0.19362,0.00014,9.04195]
[1780484041040,58.23,67116.43,48.4,-0.19289,0.00014,9.02186]
[1780484042191,58.23,67116.43,48.4,-0.19289,0.00014,9.02186]
[1780484042863,58.23,67119.75,48.4,-0.19242,0.00014,9.00876]
[1780484043136,58.23,67119.75,48.4,-0.19242,0.00014,9.00876]
[1780484045736,58.23,67119.78,48.4,-0.19242,0.00014,9.00866]
[1780484048096,58.23,67117.8,48.4,-0.1927,0.00014,9.01652]
[1780484048117,58.23,67117.8,48.4,-0.1927,0.00014,9.01652]
[1780484048541,58.23,67117.89,48.4,-0.19269,0.00014,9.01617]
[1780484048580,58.23,67117.89,48.4,-0.19269,0.00014,9.01617]
[1780484048808,58.23,67117.89,48.4,-0.19269,0.00014,9.01617]
[1780484048976,58.23,67117.89,48.4,-0.19269,0.00014,9.01617]
[1780484049152,58.23,67117.89,48.4,-0.19269,0.00014,9.01617]
[1780484049186,58.23,67125.87,48.4,-0.19155,0.00014,8.98462]
[1780484051206,58.23,67130.28,48.4,-0.19092,0.00014,8.96718]
[1780484051670,58.23,67130.35,48.4,-0.19091,0.00014,8.96692]
[1780484052596,58.23,67130.14,48.4,-0.19095,0.00014,8.96777]
[1780484053904,58.23,67128.99,48.4,-0.19111,0.00014,8.97233]
[1780484054415,58.24,67127.38,48.4,-0.19134,0.00014,8.97871]
[1780484063568,58.24,67127.39,48.4,-0.19134,0.00014,8.97868]
[1780484064981,58.24,67127.25,48.4,-0.19136,0.00014,8.97923]
[1780484066121,58.24,67126.01,48.4,-0.19153,0.00014,8.98413]
[1780484066677,58.24,67125.55,48.4,-0.1916,0.00014,8.98594]
[1780484071105,58.23,67126.39,48.4,-0.19148,0.00014,8.98259]
[1780484074003,58.23,67126.83,48.4,-0.19132,0.00014,8.97468]
[1780484078539,58.23,67126.2,48.4,-0.19141,0.00014,8.97717]
[1780484082731,58.23,67126.5,48.4,-0.19137,0.00014,8.97596]
[1780484083967,58.23,67126.5,48.4,-0.19137,0.00014,8.97596]
[1780484092133,58.23,67127.73,48.4,-0.1912,0.00014,8.9711]
[1780484093102,58.23,67127.73,48.4,-0.1912,0.00014,8.97112]
[1780484093201,58.23,67127.73,48.4,-0.1912,0.00014,8.97112]
[1780484093324,58.23,67127.73,48.4,-0.1912,0.00014,8.97112]
[1780484094308,58.23,67133.17,48.4,-0.19043,0.00014,8.94964]
[1780484094604,58.23,67133.17,48.4,-0.19043,0.00014,8.94964]
[1780484095321,58.24,67141.7,48.4,-0.18922,0.00014,8.91595]
[1780484100230,58.24,67143.2,48.4,-0.18902,0.00014,8.91034]
[1780484100886,58.24,67143.17,48.4,-0.18903,0.00014,8.91055]
[1780484101648,58.24,67143.62,48.4,-0.18897,0.00014,8.90885]
[1780484102948,58.24,67144.65,48.4,-0.18883,0.00014,8.90486]
[1780484103414,58.24,67144.74,48.4,-0.18882,0.00014,8.90459]
[1780484104921,58.24,67144.2,48.4,-0.18889,0.00014,8.90673]
[1780484108159,58.24,67144.16,48.4,-0.18891,0.00014,8.90715]
[1780484109046,58.25,67144.06,48.4,-0.18893,0.00014,8.90772]
[1780484110526,58.25,67144.06,48.4,-0.18893,0.00014,8.90789]
[1780484110575,58.25,67144.06,48.4,-0.18893,0.00014,8.90789]
[1780484111368,58.25,67144.77,48.4,-0.18884,0.00014,8.90517]
[1780484111481,58.25,67144.77,48.4,-0.18884,0.00014,8.90517]
[1780484111576,58.25,67144.77,48.4,-0.18884,0.00014,8.90517]
[1780484111893,58.25,67144.77,48.4,-0.18884,0.00014,8.90517]
[1780484112279,58.25,67144.77,48.4,-0.18884,0.00014,8.90517]
[1780484112296,58.25,67144.77,48.4,-0.18884,0.00014,8.90517]
[1780484112344,58.25,67160.35,48.4,-0.18665,0.00014,8.84336]
[1780484112835,58.25,67160.35,48.4,-0.18665,0.00014,8.84336]
[1780484113291,58.25,67160.35,48.4,-0.18665,0.00014,8.84336]
[1780484113406,58.25,67170.31,48.4,-0.18526,0.00014,8.80378]
[1780484114020,58.25,67170.31,48.4,-0.18526,0.00014,8.80378]
[1780484114034,58.25,67170.31,48.4,-0.18526,0.00014,8.80378]
[1780484114249,58.25,67176.73,48.4,-0.18437,0.00014,8.7782]
[1780484114725,58.25,67176.73,48.4,-0.18437,0.00014,8.7782]
[1780484115226,58.25,67176.73,48.4,-0.18437,0.00014,8.7782]
[1780484115323,58.25,67181.47,48.4,-0.18371,0.00014,8.75932]
[1780484116380,58.25,67181.47,48.4,-0.18371,0.00014,8.75932]
[1780484117146,58.25,67172.43,48.4,-0.18497,0.00014,8.79548]
[1780484117879,58.25,67172.43,48.4,-0.18497,0.00014,8.79548]
[1780484119900,58.25,67170.75,48.4,-0.18521,0.00014,8.80226]
[1780484121421,58.25,67176.39,48.4,-0.18443,0.00014,8.77994]
[1780484122190,58.25,67176.39,48.4,-0.18443,0.00014,8.77994]
[1780484124296,58.25,67180.59,48.4,-0.18385,0.00014,8.7633]
[1780484124738,58.25,67182.02,48.4,-0.18365,0.00014,8.75779]
[1780484125122,58.25,67182.02,48.4,-0.18365,0.00014,8.75779]
[1780484127653,58.26,67181.93,48.4,-0.18368,0.00014,8.75847]
[1780484130045,58.26,67181.85,48.4,-0.18369,0.00014,8.75889]
[1780484130103,58.26,67181.85,48.4,-0.18369,0.00014,8.75889]
[1780484130152,58.26,67181.85,48.4,-0.18369,0.00014,8.75889]
[1780484130371,58.26,67181.85,48.4,-0.18369,0.00014,8.75889]
[1780484132401,58.26,67183.25,48.4,-0.18351,0.00014,8.75352]
[1780484133928,58.26,67187.15,48.4,-0.18289,0.00014,8.73213]
[1780484134258,58.26,67187.15,48.4,-0.18289,0.00014,8.73213]
[1780484134299,58.26,67191.78,48.4,-0.18225,0.00014,8.71381]
[1780484134955,58.26,67191.78,48.4,-0.18225,0.00014,8.71381]
[1780484135061,58.26,67191.78,48.4,-0.18225,0.00014,8.71381]
[1780484135085,58.26,67193.21,48.4,-0.18206,0.00014,8.70818]
[1780484136396,58.26,67193.21,48.4,-0.18206,0.00014,8.70818]
[1780484136830,58.26,67195.12,48.4,-0.18179,0.00014,8.70056]
[1780484136839,58.26,67195.12,48.4,-0.18179,0.00014,8.70056]
[1780484136900,58.26,67195.12,48.4,-0.18179,0.00014,8.70056]
[1780484138384,58.26,67198.52,48.4,-0.18133,0.00014,8.68699]
[1780484138806,58.26,67200.16,48.4,-0.1811,0.00014,8.68046]
[1780484141351,58.26,67207.8,48.4,-0.18006,0.00014,8.65006]
[1780484141534,58.26,67207.8,48.4,-0.18006,0.00014,8.65006]
[1780484142309,58.26,67213.05,48.4,-0.17934,0.00014,8.62915]
[1780484145789,58.27,67218.1,48.4,-0.17867,0.00014,8.60936]
[1780484147506,58.27,67217.88,48.4,-0.1787,0.00014,8.61035]
[1780484147533,58.27,67217.88,48.4,-0.1787,0.00014,8.61035]
[1780484147610,58.27,67217.88,48.4,-0.1787,0.00014,8.61035]
[1780484147615,58.27,67217.88,48.4,-0.1787,0.00014,8.61035]
[1780484148870,58.27,67218.14,48.4,-0.17867,0.00014,8.60942]
[1780484149611,58.27,67218.6,48.4,-0.17861,0.00014,8.6077]
[1780484149867,58.27,67218.6,48.4,-0.17861,0.00014,8.6077]
[1780484150073,58.27,67218.6,48.4,-0.17861,0.00014,8.6077]
[1780484151989,58.27,67216.03,48.4,-0.17897,0.00014,8.61806]
[1780484152122,58.27,67216.03,48.4,-0.17897,0.00014,8.61806]
[1780484152367,58.27,67216.03,48.4,-0.17897,0.00014,8.61806]
[1780484153313,58.27,67214.91,48.4,-0.17912,0.00014,8.62257]
[1780484154108,58.27,67215.05,48.4,-0.1791,0.00014,8.62203]
[1780484154310,58.27,67215.05,48.4,-0.1791,0.00014,8.62203]
[1780484154852,58.27,67207.23,48.4,-0.18017,0.00014,8.65338]
[1780484155682,58.27,67207.23,48.4,-0.18017,0.00014,8.65338]
[1780484155930,58.27,67201.28,48.4,-0.18099,0.00014,8.67718]
[1780484157105,58.27,67201.28,48.4,-0.18099,0.00014,8.67718]
[1780484159101,58.27,67200.86,48.4,-0.18105,0.00014,8.6789]
[1780484160169,58.27,67201.1,48.4,-0.18101,0.00014,8.67796]
[1780484160404,58.27,67201.1,48.4,-0.18101,0.00014,8.67796]
[1780484162262,58.27,67203.01,48.4,-0.18075,0.00014,8.67038]
[1780484163484,58.27,67201.66,48.4,-0.18094,0.00014,8.67583]
[1780484164653,58.27,67201.26,48.4,-0.181,0.00014,8.67745]
[1780484165480,58.27,67202.78,48.4,-0.18079,0.00014,8.6714]
[1780484165832,58.27,67202.78,48.4,-0.18079,0.00014,8.6714]
[1780484167047,58.27,67203.39,48.4,-0.18071,0.00014,8.66896]
[1780484169446,58.27,67203.64,48.4,-0.18067,0.00014,8.66803]
[1780484171882,58.28,67202.23,48.4,-0.18087,0.00014,8.67374]
[1780484174537,58.28,67201.96,48.4,-0.18091,0.00014,8.67489]
[1780484174875,58.28,67201.96,48.4,-0.18091,0.00014,8.67489]
[1780484177182,58.28,67201.6,48.4,-0.18096,0.00014,8.67635]
[1780484177835,58.28,67202.01,48.4,-0.1809,0.00014,8.67475]
[1780484179491,58.28,67203.71,48.4,-0.18067,0.00014,8.66798]
[1780484181309,58.28,67203.04,48.4,-0.18076,0.00014,8.67068]
[1780484185221,58.28,67201.19,48.4,-0.18102,0.00014,8.67813]
[1780484185817,58.28,67201.91,48.4,-0.18092,0.00014,8.67527]
[1780484188432,58.28,67201.65,48.4,-0.18096,0.00014,8.67635]
[1780484188900,58.28,67201.79,48.4,-0.18094,0.00014,8.6758]
[1780484190908,58.28,67201.98,48.4,-0.18092,0.00014,8.67508]
[1780484192290,58.28,67202.75,48.4,-0.18072,0.00014,8.66582]
[1780484197314,58.28,67203.98,48.4,-0.18055,0.00014,8.66096]
[1780484197413,58.28,67203.98,48.4,-0.18055,0.00014,8.66096]
[1780484197673,58.28,67203.88,48.4,-0.18057,0.00014,8.66137]
[1780484198270,58.28,67210.42,48.4,-0.17967,0.00014,8.63524]
[1780484199180,58.28,67215.48,48.4,-0.17898,0.00014,8.61504]
[1780484199753,58.28,67215.48,48.4,-0.17898,0.00014,8.61504]
[1780484201049,58.28,67215.15,48.4,-0.17903,0.00014,8.6164]
[1780484201214,58.28,67215.15,48.4,-0.17903,0.00014,8.6164]
[1780484201299,58.28,67215.15,48.4,-0.17903,0.00014,8.6164]
[1780484201485,58.28,67217.2,48.4,-0.17875,0.00014,8.60825]
[1780484202239,58.28,67217.2,48.4,-0.17875,0.00014,8.60825]
[1780484202269,58.28,67217.2,48.4,-0.17875,0.00014,8.60825]
[1780484202390,58.28,67225.05,48.4,-0.17768,0.00014,8.5768]
[1780484202638,58.28,67225.05,48.4,-0.17768,0.00014,8.5768]
[1780484202832,58.28,67225.05,48.4,-0.17768,0.00014,8.5768]
[1780484203422,58.28,67229.86,48.4,-0.17703,0.00014,8.55753]
[1780484205264,58.28,67222.7,48.4,-0.178,0.00014,8.58617]
[1780484207154,58.28,67221.4,48.4,-0.17817,0.00014,8.59134]
[1780484212249,58.28,67221.89,48.4,-0.1781,0.00014,8.58918]
[1780484212371,58.28,67221.89,48.4,-0.1781,0.00014,8.58918]
[1780484212467,58.28,67223.34,48.4,-0.1779,0.00014,8.58334]
[1780484213362,58.28,67223.34,48.4,-0.1779,0.00014,8.58334]
[1780484213767,58.28,67223.01,48.4,-0.17795,0.00014,8.5847]
[1780484214327,58.28,67223.94,48.4,-0.17782,0.00014,8.58102]
[1780484214989,58.28,67223.94,48.4,-0.17782,0.00014,8.58102]
[1780484220368,58.28,67226.79,48.4,-0.17744,0.00014,8.5698]
[1780484220774,58.28,67226.79,48.4,-0.17744,0.00014,8.5698]
[1780484220786,58.28,67226.79,48.4,-0.17744,0.00014,8.5698]
[1780484221207,58.28,67226.79,48.4,-0.17744,0.00014,8.5698]
[1780484223799,58.28,67230.06,48.4,-0.177,0.00014,8.55671]
[1780484223973,58.28,67230.06,48.4,-0.177,0.00014,8.55671]
[1780484223981,58.28,67230.06,48.4,-0.177,0.00014,8.55671]
[1780484224046,58.28,67230.06,48.4,-0.177,0.00014,8.55671]
[1780484224057,58.28,67230.06,48.4,-0.177,0.00014,8.55671]
[1780484224117,58.28,67230.06,48.4,-0.177,0.00014,8.55671]
[1780484224401,58.28,67223.08,48.4,-0.17795,0.00014,8.58462]
[1780484225404,58.28,67216.32,48.4,-0.17887,0.00014,8.61168]
[1780484226086,58.28,67216.32,48.4,-0.17887,0.00014,8.61168]
[1780484228212,58.28,67215.31,48.4,-0.179,0.00014,8.61572]
[1780484228254,58.28,67215.31,48.4,-0.179,0.00014,8.61572]
[1780484228391,58.28,67215.31,48.4,-0.179,0.00014,8.61572]
[1780484228425,58.28,67212.49,48.4,-0.17939,0.00014,8.62698]
[1780484228647,58.28,67212.49,48.4,-0.17939,0.00014,8.62698]
[1780484228696,58.28,67212.49,48.4,-0.17939,0.00014,8.62698]
[1780484230743,58.28,67204.65,48.4,-0.18046,0.00014,8.65828]
[1780484232703,58.28,67202.59,48.4,-0.18074,0.00014,8.66644]
[1780484236459,58.28,67201.1,48.4,-0.18094,0.00014,8.67225]
[1780484236477,58.28,67201.1,48.4,-0.18094,0.00014,8.67225]
[1780484236481,58.28,67201.1,48.4,-0.18094,0.00014,8.67225]
[1780484236551,58.28,67199.03,48.4,-0.18122,0.00014,8.68046]
[1780484236665,58.28,67199.03,48.4,-0.18122,0.00014,8.68046]
[1780484237491,58.28,67187.38,48.4,-0.18283,0.00014,8.72696]
[1780484238019,58.28,67187.38,48.4,-0.18283,0.00014,8.72696]
[1780484238498,58.28,67182.67,48.4,-0.18348,0.00014,8.74572]
[1780484241157,58.28,67181.54,48.4,-0.18363,0.00014,8.75018]
[1780484246554,58.28,67181.89,48.4,-0.18358,0.00014,8.74864]
[1780484251420,58.28,67187.34,48.4,-0.18273,0.00014,8.7207]
[1780484256625,58.28,67189.17,48.4,-0.18248,0.00014,8.7135]
[1780484261167,58.28,67187.79,48.4,-0.18268,0.00014,8.71906]
[1780484261726,58.28,67186.88,48.4,-0.1828,0.00014,8.72272]
[1780484261766,58.28,67186.88,48.4,-0.1828,0.00014,8.72272]
[1780484261845,58.28,67186.88,48.4,-0.1828,0.00014,8.72272]
[1780484262536,58.28,67186.88,48.4,-0.1828,0.00014,8.72272]
[1780484262703,58.28,67188.14,48.4,-0.18263,0.00014,8.71768]
[1780484268709,58.28,67194.42,48.4,-0.18176,0.00014,8.69253]
[1780484270870,58.28,67194.13,48.4,-0.1818,0.00014,8.69368]
[1780484274071,58.28,67195.34,48.4,-0.18163,0.00014,8.68883]
[1780484274194,58.28,67195.34,48.4,-0.18163,0.00014,8.68883]
[1780484274466,58.28,67195.34,48.4,-0.18163,0.00014,8.68883]
[1780484275072,58.28,67195.61,48.4,-0.18159,0.00014,8.68774]
[1780484281213,58.28,67194.74,48.4,-0.18172,0.00014,8.69132]
[1780484287517,58.28,67195.33,48.4,-0.18164,0.00014,8.68911]
[1780484287663,58.28,67195.3,48.4,-0.18165,0.00014,8.68923]
[1780484287679,58.28,67195.3,48.4,-0.18165,0.00014,8.68923]
[1780484288699,58.28,67197.11,48.4,-0.1814,0.00014,8.68199]
[1780484288859,58.28,67197.11,48.4,-0.1814,0.00014,8.68199]
[1780484289549,58.28,67200.05,48.4,-0.18099,0.00014,8.67023]
[1780484289990,58.28,67200.05,48.4,-0.18099,0.00014,8.67023]
[1780484291877,58.28,67206.85,48.4,-0.18006,0.00014,8.64302]
[1780484292108,58.28,67206.85,48.4,-0.18006,0.00014,8.64302]
[1780484292152,58.28,67205.51,48.4,-0.18024,0.00014,8.64828]
[1780484292879,58.28,67205.51,48.4,-0.18024,0.00014,8.64828]
[1780484292883,58.28,67198.65,48.4,-0.18118,0.00014,8.67563]
[1780484295577,58.27,67194.35,48.4,-0.18177,0.00014,8.69274]
[1780484295584,58.27,67194.35,48.4,-0.18177,0.00014,8.69274]
[1780484296462,58.27,67194.79,48.4,-0.1817,0.00014,8.69093]
[1780484296543,58.27,67194.79,48.4,-0.1817,0.00014,8.69093]
[1780484297023,58.27,67194.02,48.4,-0.18181,0.00014,8.69399]
[1780484298907,58.27,67193.35,48.4,-0.1819,0.00014,8.69664]
[1780484299748,58.27,67193.22,48.4,-0.18192,0.00014,8.69715]
[1780484301750,58.27,67193.1,48.4,-0.18193,0.00014,8.6976]
[1780484302366,58.27,67193.1,48.4,-0.18193,0.00014,8.6976]
[1780484304401,58.27,67193.3,48.4,-0.18191,0.00014,8.69677]
[1780484304640,58.27,67193.23,48.4,-0.18191,0.00014,8.69704]
[1780484305990,58.27,67193.27,48.4,-0.18191,0.00014,8.69686]
[1780484308023,58.27,67193.54,48.4,-0.18187,0.00014,8.69576]
[1780484310623,58.27,67193.55,48.4,-0.18187,0.00014,8.69571]
[1780484310647,58.27,67193.55,48.4,-0.18187,0.00014,8.69571]
[1780484311223,58.27,67193.55,48.4,-0.18187,0.00014,8.69571]
[1780484311317,58.27,67198.63,48.4,-0.18108,0.00014,8.66916]
[1780484312726,58.27,67202.83,48.4,-0.1805,0.00014,8.65235]
[1780484313123,58.27,67202.83,48.4,-0.1805,0.00014,8.65235]
[1780484313789,58.27,67203.93,48.4,-0.18035,0.00014,8.64793]
[1780484314792,58.27,67204.1,48.4,-0.18032,0.00014,8.64725]
[1780484316868,58.27,67201.41,48.4,-0.18069,0.00014,8.65799]
[1780484322089,58.27,67199.38,48.4,-0.18096,0.00014,8.66579]
[1780484322645,58.27,67199.38,48.4,-0.18096,0.00014,8.66579]
[1780484323277,58.27,67199.38,48.4,-0.18096,0.00014,8.66579]
[1780484332161,58.27,67198.78,48.4,-0.18103,0.00014,8.66779]
[1780484334936,58.27,67198.36,48.4,-0.18108,0.00014,8.66937]
[1780484339085,58.26,67196.77,48.4,-0.1813,0.00014,8.67569]
[1780484341181,58.27,67196.35,48.4,-0.18136,0.00014,8.67738]
[1780484341909,58.27,67196.28,48.4,-0.18137,0.00014,8.67767]
[1780484343924,58.27,67196.2,48.4,-0.18138,0.00014,8.678]
[1780484349281,58.27,67193.02,48.4,-0.18182,0.00014,8.69069]
[1780484354316,58.26,67192.92,48.4,-0.18183,0.00014,8.69103]
[1780484356715,58.26,67194.9,48.4,-0.18156,0.00014,8.68311]
[1780484359211,58.26,67195.81,48.4,-0.18143,0.00014,8.67948]
[1780484364387,58.26,67194.1,48.4,-0.18167,0.00014,8.6863]
[1780484367247,58.26,67194.48,48.4,-0.18161,0.00014,8.68478]
[1780484369530,58.26,67196.73,48.4,-0.18131,0.00014,8.6758]
[1780484372577,58.26,67196.73,48.4,-0.18121,0.00014,8.66962]
[1780484373326,58.26,67196.8,48.4,-0.1812,0.00014,8.66936]
[1780484374247,58.26,67196.95,48.4,-0.18118,0.00014,8.66877]
[1780484374911,58.26,67198.65,48.4,-0.18095,0.00014,8.66193]
[1780484375764,58.26,67200.2,48.4,-0.18074,0.00014,8.65577]
[1780484377054,58.26,67198.05,48.4,-0.18103,0.00014,8.66438]
[1780484378361,58.27,67196.73,48.4,-0.18122,0.00014,8.66967]
[1780484378400,58.27,67196.73,48.4,-0.18122,0.00014,8.66967]
[1780484379479,58.27,67198.41,48.4,-0.18099,0.00014,8.66298]
[1780484379763,58.26,67198.07,48.4,-0.18103,0.00014,8.66429]
[1780484380376,58.26,67198.07,48.4,-0.18103,0.00014,8.66429]
[1780484381709,58.26,67200.86,48.4,-0.18064,0.00014,8.65307]
[1780484383741,58.26,67199.33,48.4,-0.18086,0.00014,8.65924]
[1780484385757,58.27,67198.89,48.4,-0.18092,0.00014,8.66105]
[1780484387566,58.27,67199.08,48.4,-0.18089,0.00014,8.66032]
[1780484388437,58.27,67199.12,48.4,-0.18089,0.00014,8.66019]
[1780484389773,58.27,67195.68,48.4,-0.18136,0.00014,8.67389]
[1780484390287,58.27,67195.68,48.4,-0.18136,0.00014,8.67389]
[1780484392769,58.26,67198.98,48.4,-0.1809,0.00014,8.66063]
[1780484393283,58.26,67198.98,48.4,-0.1809,0.00014,8.66063]
[1780484395554,58.26,67200.16,48.4,-0.18074,0.00014,8.65583]
[1780484395613,58.26,67201.99,48.4,-0.18049,0.00014,8.64849]
[1780484395773,58.26,67201.99,48.4,-0.18049,0.00014,8.64849]
[1780484395891,58.26,67201.99,48.4,-0.18049,0.00014,8.64849]
[1780484398279,58.26,67205.92,48.4,-0.17995,0.00014,8.6327]
[1780484400990,58.26,67207.3,48.4,-0.17975,0.00014,8.62709]
[1780484400993,58.26,67207.3,48.4,-0.17975,0.00014,8.62709]
[1780484401276,58.26,67207.3,48.4,-0.17975,0.00014,8.62709]
[1780484401571,58.26,67207.3,48.4,-0.17975,0.00014,8.62709]
[1780484401633,58.26,67207.3,48.4,-0.17975,0.00014,8.62709]
[1780484401655,58.26,67207.26,48.4,-0.17976,0.00014,8.62722]
[1780484402323,58.26,67207.26,48.4,-0.17976,0.00014,8.62722]
[1780484402475,58.26,67207.26,48.4,-0.17976,0.00014,8.62722]
[1780484402524,58.26,67207.26,48.4,-0.17976,0.00014,8.62722]
[1780484402662,58.26,67196.57,48.4,-0.18122,0.00014,8.6699]
[1780484403259,58.26,67196.57,48.4,-0.18122,0.00014,8.6699]
[1780484403669,58.26,67188.63,48.4,-0.18232,0.00014,8.70162]
[1780484403877,58.26,67188.63,48.4,-0.18232,0.00014,8.70162]
[1780484404590,58.26,67188.63,48.4,-0.18232,0.00014,8.70162]
[1780484406311,58.26,67186.66,48.4,-0.18259,0.00014,8.7095]
[1780484406914,58.26,67185.87,48.4,-0.1827,0.00014,8.71265]
[1780484409709,58.26,67186.01,48.4,-0.18268,0.00014,8.7121]
[1780484409710,58.26,67186.01,48.4,-0.18268,0.00014,8.7121]
[1780484411353,58.26,67186.98,48.4,-0.18255,0.00014,8.70819]
[1780484411477,58.26,67186.98,48.4,-0.18255,0.00014,8.70819]
[1780484411508,58.26,67186.98,48.4,-0.18255,0.00014,8.70819]
[1780484411704,58.26,67186.98,48.4,-0.18255,0.00014,8.70819]
[1780484411816,58.26,67189.93,48.4,-0.18214,0.00014,8.69643]
[1780484412285,58.26,67189.93,48.4,-0.18214,0.00014,8.69643]
[1780484412339,58.26,67196.46,48.4,-0.18124,0.00014,8.6704]
[1780484413704,58.26,67203.13,48.4,-0.18032,0.00014,8.64372]
[1780484413739,58.26,67208.5,48.4,-0.17959,0.00014,8.62227]
[1780484417190,58.26,67210.19,48.4,-0.17936,0.00014,8.61548]
[1780484420156,58.26,67210.79,48.4,-0.17927,0.00014,8.61305]
[1780484420182,58.26,67210.79,48.4,-0.17927,0.00014,8.61305]
[1780484420904,58.26,67210.64,48.4,-0.17929,0.00014,8.61365]
[1780484420936,58.26,67210.64,48.4,-0.17929,0.00014,8.61365]
[1780484420972,58.26,67210.64,48.4,-0.17929,0.00014,8.61365]
[1780484421250,58.26,67210.64,48.4,-0.17929,0.00014,8.61365]
[1780484421897,58.26,67211.17,48.4,-0.17922,0.00014,8.61152]
[1780484421941,58.26,67211.17,48.4,-0.17922,0.00014,8.61152]
[1780484422345,58.26,67211.17,48.4,-0.17922,0.00014,8.61152]
[1780484422645,58.26,67217.7,48.4,-0.17833,0.00014,8.58544]
[1780484423294,58.26,67217.7,48.4,-0.17833,0.00014,8.58544]
[1780484423446,58.26,67224.88,48.4,-0.17736,0.00014,8.55678]
[1780484423868,58.26,67224.88,48.4,-0.17736,0.00014,8.55678]
[1780484424180,58.26,67224.88,48.4,-0.17736,0.00014,8.55678]
[1780484424314,58.26,67224.88,48.4,-0.17736,0.00014,8.55678]
[1780484424442,58.26,67224.88,48.4,-0.17736,0.00014,8.55678]
[1780484424514,58.26,67225.6,48.4,-0.17726,0.00014,8.55397]
[1780484424919,58.26,67225.6,48.4,-0.17726,0.00014,8.55397]
[1780484425363,58.26,67225.6,48.4,-0.17726,0.00014,8.55397]
[1780484425479,58.26,67225.6,48.4,-0.17726,0.00014,8.55397]
[1780484425554,58.26,67225.6,48.4,-0.17726,0.00014,8.55397]
[1780484427223,58.26,67229.61,48.4,-0.17672,0.00014,8.53791]
[1780484428092,58.26,67230.92,48.4,-0.17654,0.00014,8.53252]
[1780484428181,58.26,67230.92,48.4,-0.17654,0.00014,8.53252]
[1780484428440,58.26,67230.92,48.4,-0.17654,0.00014,8.53252]
[1780484428643,58.26,67230.92,48.4,-0.17654,0.00014,8.53252]
[1780484428696,58.26,67230.92,48.4,-0.17654,0.00014,8.53252]
[1780484430297,58.26,67232.45,48.4,-0.17633,0.00014,8.52642]
[1780484430339,58.26,67232.45,48.4,-0.17633,0.00014,8.52642]
[1780484430646,58.26,67232.45,48.4,-0.17633,0.00014,8.52642]
[1780484430664,58.26,67232.45,48.4,-0.17633,0.00014,8.52642]
[1780484431051,58.26,67233.77,48.4,-0.17616,0.00013,8.52115]
[1780484431057,58.26,67233.77,48.4,-0.17616,0.00013,8.52115]
[1780484431837,58.26,67232.93,48.4,-0.17618,0.00014,8.51832]
[1780484432824,58.26,67231.52,48.4,-0.17637,0.00014,8.52397]
[1780484436235,58.26,67230.49,48.4,-0.17651,0.00014,8.52815]
[1780484436410,58.26,67230.49,48.4,-0.17651,0.00014,8.52815]
[1780484436487,58.26,67230.49,48.4,-0.17651,0.00014,8.52815]
[1780484436571,58.26,67230.49,48.4,-0.17651,0.00014,8.52815]
[1780484436610,58.26,67230.49,48.4,-0.17651,0.00014,8.52815]
[1780484437479,58.26,67222.31,48.4,-0.17762,0.00014,8.561]
[1780484439475,58.26,67218.46,48.4,-0.17814,0.00014,8.5764]
[1780484444264,58.26,67216.05,48.4,-0.17847,0.00014,8.58613]
[1780484446693,58.26,67216.29,48.4,-0.17844,0.00014,8.58517]
[1780484446694,58.26,67216.29,48.4,-0.17844,0.00014,8.58517]
[1780484450102,58.26,67216.33,48.4,-0.17844,0.00014,8.58505]
[1780484451935,58.26,67216.35,48.4,-0.17844,0.00014,8.58498]
[1780484453249,58.26,67218.03,48.4,-0.17821,0.00014,8.57827]
[1780484454848,58.26,67220.97,48.4,-0.17781,0.00014,8.56656]
[1780484455084,58.26,67220.97,48.4,-0.17781,0.00014,8.56656]
[1780484455758,58.26,67220.97,48.4,-0.17781,0.00014,8.56656]
[1780484456761,58.26,67221.51,48.4,-0.17774,0.00014,8.5644]
[1780484457912,58.27,67220.24,48.4,-0.17791,0.00014,8.56955]
[1780484458411,58.27,67220.24,48.4,-0.17791,0.00014,8.56955]
[1780484458856,58.27,67217.72,48.4,-0.17825,0.00014,8.57963]
[1780484459078,58.27,67217.72,48.4,-0.17825,0.00014,8.57963]
[1780484460087,58.26,67218.76,48.4,-0.17811,0.00014,8.57542]
[1780484460449,58.26,67218.76,48.4,-0.17811,0.00014,8.57542]
[1780484460584,58.26,67218.76,48.4,-0.17811,0.00014,8.57542]
[1780484460852,58.26,67219.87,48.4,-0.17796,0.00014,8.57093]
[1780484460974,58.26,67219.87,48.4,-0.17796,0.00014,8.57093]
[1780484462510,58.26,67220.97,48.4,-0.17781,0.00014,8.56653]
[1780484462861,58.26,67222.15,48.4,-0.17765,0.00014,8.56181]
[1780484462880,58.26,67222.15,48.4,-0.17765,0.00014,8.56181]
[1780484463118,58.26,67222.15,48.4,-0.17765,0.00014,8.56181]
[1780484463654,58.26,67222.15,48.4,-0.17765,0.00014,8.56181]
[1780484463668,58.26,67229.76,48.4,-0.17662,0.00014,8.53132]
[1780484463877,58.26,67229.76,48.4,-0.17662,0.00014,8.53132]
[1780484464153,58.26,67229.76,48.4,-0.17662,0.00014,8.53132]
[1780484464196,58.26,67241.65,48.4,-0.17501,0.00013,8.48363]
[1780484465105,58.26,67246.87,48.4,-0.17431,0.00013,8.4627]
[1780484466393,58.26,67246.87,48.4,-0.17431,0.00013,8.4627]
[1780484468122,58.26,67246.87,48.4,-0.17431,0.00013,8.46275]
[1780484468133,58.26,67246.87,48.4,-0.17431,0.00013,8.46275]
[1780484470927,58.26,67248.87,48.4,-0.17405,0.00013,8.45482]
[1780484472921,58.27,67243.68,48.4,-0.17474,0.00013,8.47569]
[1780484473138,58.27,67243.68,48.4,-0.17474,0.00013,8.47569]
[1780484473143,58.27,67243.68,48.4,-0.17474,0.00013,8.47569]
[1780484475719,58.27,67244.99,48.4,-0.17457,0.00013,8.47046]
[1780484477714,58.27,67246.31,48.4,-0.17439,0.00013,8.46521]
[1780484478146,58.27,67246.54,48.4,-0.17436,0.00013,8.46432]
[1780484478156,58.27,67246.54,48.4,-0.17436,0.00013,8.46432]
[1780484482496,58.27,67244.24,48.4,-0.17468,0.00013,8.47363]
[1780484483159,58.27,67244.94,48.4,-0.17458,0.00013,8.47084]
[1780484483170,58.27,67244.94,48.4,-0.17458,0.00013,8.47084]
[1780484484117,58.27,67245.02,48.4,-0.17457,0.00013,8.47054]
[1780484484303,58.27,67245.02,48.4,-0.17457,0.00013,8.47054]
[1780484484360,58.27,67245.02,48.4,-0.17457,0.00013,8.47054]
[1780484484377,58.27,67246.31,48.4,-0.1744,0.00013,8.46539]
[1780484484816,58.27,67246.31,48.4,-0.1744,0.00013,8.46539]
[1780484485349,58.27,67246.31,48.4,-0.1744,0.00013,8.46539]
[1780484485528,58.27,67246.31,48.4,-0.1744,0.00013,8.46539]
[1780484485697,58.27,67252.84,48.4,-0.17352,0.00013,8.4392]
[1780484485842,58.27,67252.84,48.4,-0.17352,0.00013,8.4392]
[1780484486996,58.27,67255.56,48.4,-0.17316,0.00013,8.42832]
[1780484486996,58.27,67255.56,48.4,-0.17316,0.00013,8.42832]
[1780484487392,58.27,67255.56,48.4,-0.17316,0.00013,8.42832]
[1780484488924,58.27,67262.24,48.4,-0.17228,0.00013,8.40162]
[1780484489458,58.27,67262.24,48.4,-0.17228,0.00013,8.40162]
[1780484489498,58.27,67267.63,48.4,-0.17156,0.00013,8.38006]
[1780484489902,58.27,67267.63,48.4,-0.17156,0.00013,8.38006]
[1780484490141,58.27,67267.63,48.4,-0.17156,0.00013,8.38006]
[1780484490300,58.27,67267.63,48.4,-0.17156,0.00013,8.38006]
[1780484490392,58.27,67270.59,48.4,-0.17117,0.00013,8.36826]
[1780484490936,58.27,67270.59,48.4,-0.17117,0.00013,8.36826]
[1780484490941,58.27,67270.59,48.4,-0.17117,0.00013,8.36826]
[1780484492136,58.27,67267.16,48.4,-0.17154,0.00013,8.37584]
[1780484492714,58.27,67267.16,48.4,-0.17154,0.00013,8.37584]
[1780484492298,58.27,67259.92,48.4,-0.1725,0.00013,8.405]
[1780484492883,58.27,67259.92,48.4,-0.1725,0.00013,8.405]
[1780484494253,58.27,67259.6,48.4,-0.17254,0.00013,8.40627]
[1780484494315,58.27,67259.6,48.4,-0.17254,0.00013,8.40627]
[1780484494672,58.27,67259.6,48.4,-0.17254,0.00013,8.40627]
[1780484494823,58.27,67259.15,48.4,-0.1726,0.00013,8.40805]
[1780484495756,58.27,67259.15,48.4,-0.1726,0.00013,8.40805]
[1780484495319,58.27,67267.11,48.4,-0.17154,0.00013,8.37607]
[1780484496264,58.27,67267.11,48.4,-0.17154,0.00013,8.37607]
[1780484496327,58.27,67267.11,48.4,-0.17154,0.00013,8.37607]
[1780484496746,58.27,67267.11,48.4,-0.17154,0.00013,8.37607]
[1780484496707,58.27,67272.34,48.4,-0.17085,0.00013,8.35515]
[1780484498655,58.27,67273.32,48.4,-0.17073,0.00013,8.35126]
[1780484500174,58.27,67275.33,48.4,-0.17046,0.00013,8.3433]
[1780484500861,58.27,67275.59,48.4,-0.17043,0.00013,8.34232]
[1780484500923,58.27,67275.59,48.4,-0.17043,0.00013,8.34232]
[1780484501727,58.27,67275.59,48.4,-0.17043,0.00013,8.34232]
[1780484503602,58.27,67276.91,48.4,-0.17026,0.00013,8.33716]
[1780484504661,58.27,67275.34,48.4,-0.17047,0.00013,8.34354]
[1780484504792,58.27,67275.34,48.4,-0.17047,0.00013,8.34354]
[1780484505720,58.27,67275.61,48.4,-0.17043,0.00013,8.34245]
[1780484506092,58.27,67277.43,48.4,-0.17019,0.00013,8.33512]
[1780484507320,58.28,67278.71,48.4,-0.17003,0.00013,8.33005]
[1780484508214,58.28,67278.43,48.4,-0.17007,0.00013,8.33126]
[1780484508465,58.28,67278.43,48.4,-0.17007,0.00013,8.33126]
[1780484512248,58.28,67277.71,48.4,-0.17016,0.00013,8.33416]
[1780484514262,58.28,67278.96,48.4,-0.17,0.00013,8.32914]
[1780484516078,58.28,67279.26,48.4,-0.16996,0.00013,8.32794]
[1780484516326,58.28,67279.26,48.4,-0.16996,0.00013,8.32794]
[1780484517279,58.28,67280.46,48.4,-0.1698,0.00013,8.32313]
[1780484518538,58.28,67280.89,48.4,-0.16974,0.00013,8.32144]
[1780484518848,58.28,67280.63,48.4,-0.16978,0.00013,8.32254]
[1780484520008,58.28,67280.8,48.4,-0.16976,0.00013,8.3219]
[1780484520818,58.28,67280.8,48.4,-0.16976,0.00013,8.3219]
[1780484520855,58.28,67280.47,48.4,-0.1698,0.00013,8.32327]
[1780484520866,58.28,67280.47,48.4,-0.1698,0.00013,8.32327]
[1780484520889,58.28,67280.47,48.4,-0.1698,0.00013,8.32327]
[1780484521504,58.28,67274.36,48.4,-0.17061,0.00013,8.34791]
[1780484521884,58.28,67274.36,48.4,-0.17061,0.00013,8.34791]
[1780484522510,58.28,67269.08,48.4,-0.17132,0.00013,8.36918]
[1780484523842,58.28,67269.8,48.4,-0.17122,0.00013,8.36632]
[1780484528108,58.28,67268.55,48.4,-0.17139,0.00013,8.37145]
[1780484528755,58.28,67268.55,48.4,-0.17139,0.00013,8.37145]
[1780484528552,58.28,67262.21,48.4,-0.17223,0.00013,8.39693]
[1780484530567,58.28,67259.45,48.4,-0.1726,0.00013,8.40799]
[1780484532050,58.28,67259.14,48.4,-0.17264,0.00013,8.40918]
[1780484532066,58.28,67259.14,48.4,-0.17264,0.00013,8.40918]
[1780484532173,58.28,67259.14,48.4,-0.17264,0.00013,8.40918]
[1780484533770,58.28,67260.85,48.4,-0.17241,0.00013,8.40229]
[1780484535624,58.28,67262.88,48.4,-0.17214,0.00013,8.39411]
[1780484540652,58.28,67260.7,48.4,-0.17243,0.00013,8.40279]
[1780484541433,58.28,67260.77,48.4,-0.17242,0.00013,8.40248]
[1780484544287,58.28,67260.66,48.4,-0.17243,0.00013,8.40286]
[1780484544941,58.28,67262.31,48.4,-0.17221,0.00013,8.39622]
[1780484548371,58.28,67264.76,48.4,-0.17188,0.00013,8.38636]
[1780484549623,58.28,67264.77,48.4,-0.17188,0.00013,8.38632]
[1780484549628,58.28,67264.77,48.4,-0.17188,0.00013,8.38632]
[1780484552721,58.28,67258.56,48.4,-0.17262,0.00013,8.40502]
[1780484555261,58.28,67260.06,48.4,-0.17241,0.00013,8.39894]
[1780484557121,58.28,67263.31,48.4,-0.17198,0.00013,8.38586]
[1780484560355,58.28,67267.7,48.4,-0.1714,0.00013,8.36826]
[1780484564805,58.28,67259.51,48.4,-0.17249,0.00013,8.40114]
[1780484568959,58.28,67261.21,48.4,-0.17226,0.00013,8.39422]
[1780484569354,58.28,67261.21,48.4,-0.17226,0.00013,8.39422]
[1780484570351,58.28,67259.43,48.4,-0.17249,0.00013,8.40134]
[1780484572142,58.28,67259.97,48.4,-0.17242,0.00013,8.39913]
[1780484572489,58.28,67259.97,48.4,-0.17242,0.00013,8.39913]
[1780484572615,58.28,67259.97,48.4,-0.17242,0.00013,8.39913]
[1780484572861,58.28,67254.99,48.4,-0.17308,0.00013,8.41909]
[1780484573983,58.28,67254.02,48.4,-0.17321,0.00013,8.42301]
[1780484578730,58.28,67253.89,48.4,-0.17323,0.00013,8.42357]
[1780484579008,58.28,67253.79,48.4,-0.17325,0.00013,8.424]
[1780484580954,58.28,67259.61,48.4,-0.17247,0.00013,8.40068]
[1780484581644,58.28,67259.61,48.4,-0.17247,0.00013,8.40068]
[1780484583297,58.28,67258.18,48.4,-0.17266,0.00013,8.40649]
[1780484583311,58.28,67258.18,48.4,-0.17266,0.00013,8.40649]
[1780484583604,58.28,67258.18,48.4,-0.17266,0.00013,8.40649]
[1780484583643,58.28,67258.18,48.4,-0.17266,0.00013,8.40649]
[1780484583819,58.28,67255.31,48.4,-0.17305,0.00013,8.41805]
[1780484586292,58.28,67248.07,48.4,-0.17402,0.00013,8.44712]
[1780484592008,58.28,67252.24,48.4,-0.17346,0.00013,8.43045]
[1780484597094,58.28,67249.59,48.4,-0.17382,0.00013,8.44117]
[1780484601692,58.28,67244.21,48.4,-0.17454,0.00013,8.46278]
[1780484603814,58.28,67239.07,48.4,-0.17523,0.00013,8.48332]
[1780484606151,58.28,67240.15,48.4,-0.17508,0.00013,8.47889]
[1780484606313,58.28,67240.15,48.4,-0.17508,0.00013,8.47889]
[1780484606498,58.28,67240.15,48.4,-0.17508,0.00013,8.47889]
[1780484606884,58.28,67228.34,48.4,-0.17667,0.00014,8.52615]
[1780484607023,58.28,67228.34,48.4,-0.17667,0.00014,8.52615]
[1780484607608,58.28,67228.34,48.4,-0.17667,0.00014,8.52615]
[1780484607702,58.28,67214.51,48.4,-0.17855,0.00014,8.5815]
[1780484609409,58.28,67211.46,48.4,-0.17897,0.00014,8.59365]
[1780484609657,58.28,67211.46,48.4,-0.17897,0.00014,8.59365]
[1780484609789,58.28,67213.45,48.4,-0.17869,0.00014,8.58563]
[1780484611155,58.28,67214.01,48.4,-0.17862,0.00014,8.58338]
[1780484611177,58.28,67214.01,48.4,-0.17862,0.00014,8.58338]
[1780484613039,58.28,67212.34,48.4,-0.17875,0.00014,8.58383]
[1780484615861,58.28,67213.96,48.4,-0.17853,0.00014,8.57735]
[1780484615863,58.28,67213.96,48.4,-0.17853,0.00014,8.57735]
[1780484621218,58.28,67212.79,48.4,-0.17869,0.00014,8.58201]
[1780484626324,58.28,67212.53,48.4,-0.17873,0.00014,8.58303]
[1780484626477,58.28,67212.53,48.4,-0.17873,0.00014,8.58303]
[1780484631573,58.28,67214.82,48.4,-0.17841,0.00014,8.57378]
[1780484637330,58.27,67214.52,48.4,-0.17845,0.00014,8.57485]
[1780484638631,58.27,67214.52,48.4,-0.17845,0.00014,8.57485]
[1780484642418,58.27,67212.89,48.4,-0.17867,0.00014,8.58132]
[1780484642781,58.27,67204.43,48.4,-0.17982,0.00014,8.61511]
[1780484644953,58.27,67194.94,48.4,-0.18112,0.00014,8.65292]
[1780484645583,58.27,67194.94,48.4,-0.18112,0.00014,8.65292]
[1780484645632,58.27,67194.94,48.4,-0.18112,0.00014,8.65292]
[1780484645780,58.27,67194.94,48.4,-0.18112,0.00014,8.65292]
[1780484645881,58.27,67189.42,48.4,-0.18188,0.00014,8.67486]
[1780484646522,58.27,67189.42,48.4,-0.18188,0.00014,8.67486]
[1780484646923,58.27,67184.08,48.4,-0.18261,0.00014,8.69587]
[1780484648111,58.27,67183.86,48.4,-0.18264,0.00014,8.6967]
[1780484650809,58.27,67180.14,48.4,-0.18315,0.00014,8.7114]
[1780484653713,58.27,67178.77,48.4,-0.18333,0.00014,8.71662]
[1780484653717,58.27,67178.77,48.4,-0.18333,0.00014,8.71662]
[1780484653871,58.27,67178.77,48.4,-0.18333,0.00014,8.71662]
[1780484653881,58.27,67177.43,48.4,-0.18352,0.00014,8.72187]
[1780484654101,58.27,67177.43,48.4,-0.18352,0.00014,8.72187]
[1780484654156,58.27,67177.43,48.4,-0.18352,0.00014,8.72187]
[1780484654195,58.27,67177.43,48.4,-0.18352,0.00014,8.72187]
[1780484654510,58.27,67171.38,48.4,-0.18436,0.00014,8.74595]
[1780484655554,58.27,67166.46,48.4,-0.18504,0.00014,8.76549]
[1780484656218,58.27,67166.46,48.4,-0.18504,0.00014,8.76549]
[1780484656221,58.27,67166.46,48.4,-0.18504,0.00014,8.76549]
[1780484661498,58.26,67164.45,48.4,-0.18531,0.00014,8.77312]
[1780484662389,58.26,67164.45,48.4,-0.18531,0.00014,8.77312]
[1780484663610,58.26,67164.63,48.4,-0.18528,0.00014,8.77234]
[1780484664519,58.26,67171.14,48.4,-0.18437,0.00014,8.74632]
[1780484666533,58.26,67166.03,48.4,-0.18508,0.00014,8.76657]
[1780484671569,58.26,67163.0,48.4,-0.1854,0.00014,8.7721]
[1780484673582,58.26,67157.71,48.4,-0.18614,0.00014,8.79297]
[1780484674237,58.26,67157.71,48.4,-0.18614,0.00014,8.79297]
[1780484677842,58.25,67156.95,48.4,-0.18623,0.00014,8.7957]
[1780484682955,58.25,67159.73,48.4,-0.18583,0.00014,8.7842]
[1780484684036,58.25,67158.19,48.4,-0.18604,0.00014,8.79016]
[1780484686109,58.25,67158.39,48.4,-0.186,0.00014,8.78919]
[1780484693530,58.24,67160.71,48.4,-0.18566,0.00014,8.7794]
[1780484695737,58.24,67155.32,48.4,-0.18641,0.00014,8.80058]
[1780484697486,58.24,67157.42,48.4,-0.18611,0.00014,8.79213]
[1780484697751,58.24,67158.07,48.4,-0.18601,0.00014,8.78946]
[1780484698916,58.24,67158.07,48.4,-0.18601,0.00014,8.78946]
[1780484699005,58.24,67159.56,48.4,-0.18581,0.00014,8.78354]
[1780484699337,58.24,67159.56,48.4,-0.18581,0.00014,8.78354]
[1780484699583,58.24,67159.56,48.4,-0.18581,0.00014,8.78354]
[1780484699639,58.24,67159.56,48.4,-0.18581,0.00014,8.78354]
[1780484700773,58.24,67172.13,48.4,-0.18405,0.00014,8.7334]
[1780484702376,58.24,67175.51,48.4,-0.18358,0.00014,8.71992]
[1780484702612,58.24,67175.51,48.4,-0.18358,0.00014,8.71992]
[1780484703451,58.24,67176.11,48.4,-0.18349,0.00014,8.71753]
[1780484703552,58.24,67176.11,48.4,-0.18349,0.00014,8.71753]
[1780484703747,58.24,67176.11,48.4,-0.18349,0.00014,8.71753]
[1780484703944,58.24,67176.11,48.4,-0.18349,0.00014,8.71753]
[1780484704100,58.24,67178.72,48.4,-0.18313,0.00014,8.70707]
[1780484705466,58.24,67181.89,48.4,-0.18269,0.00014,8.69439]
[1780484705484,58.24,67181.89,48.4,-0.18269,0.00014,8.69439]
[1780484705784,58.24,67181.89,48.4,-0.18269,0.00014,8.69439]
[1780484707319,58.24,67183.16,48.4,-0.18251,0.00014,8.68928]
[1780484707931,58.24,67183.16,48.4,-0.18251,0.00014,8.68928]
[1780484709410,58.24,67178.53,48.4,-0.18315,0.00014,8.70768]
[1780484709520,58.24,67178.53,48.4,-0.18315,0.00014,8.70768]
[1780484712882,58.23,67177.88,48.4,-0.18323,0.00014,8.71013]
[1780484715157,58.23,67174.6,48.4,-0.18368,0.00014,8.72304]
[1780484715826,58.23,67174.6,48.4,-0.18368,0.00014,8.72304]
[1780484716109,58.23,67172.69,48.4,-0.18395,0.00014,8.73058]
[1780484716302,58.23,67172.69,48.4,-0.18395,0.00014,8.73058]
[1780484716337,58.23,67172.69,48.4,-0.18395,0.00014,8.73058]
[1780484716767,58.23,67172.69,48.4,-0.18395,0.00014,8.73058]
[1780484716888,58.23,67161.88,48.4,-0.18545,0.00014,8.77353]
[1780484717895,58.23,67156.08,48.4,-0.18626,0.00014,8.79648]
[1780484718139,58.23,67156.08,48.4,-0.18626,0.00014,8.79648]
[1780484718778,58.23,67156.08,48.4,-0.18626,0.00014,8.79648]
[1780484718959,58.23,67156.08,48.4,-0.18626,0.00014,8.79648]
[1780484719030,58.23,67156.08,48.4,-0.18626,0.00014,8.79648]
[1780484719226,58.23,67153.37,48.4,-0.18664,0.00014,8.80712]
[1780484724944,58.22,67153.27,48.4,-0.18662,0.00014,8.80663]
[1780484726311,58.22,67153.58,48.4,-0.18657,0.00014,8.80525]
[1780484731995,58.21,67152.38,48.4,-0.18663,0.00014,8.80313]
[1780484733549,58.21,67151.39,48.4,-0.18676,0.00014,8.80696]
[1780484734018,58.21,67151.54,48.4,-0.18674,0.00014,8.80625]
[1780484739599,58.21,67151.77,48.4,-0.1867,0.00014,8.80526]
[1780484739612,58.21,67151.77,48.4,-0.1867,0.00014,8.80526]
[1780484741067,58.21,67143.81,48.4,-0.18782,0.00014,8.83679]
[1780484745947,58.21,67143.13,48.4,-0.18791,0.00014,8.83926]
[1780484747023,58.21,67143.23,48.4,-0.18789,0.00014,8.8388]
[1780484747293,58.21,67143.5,48.4,-0.18785,0.00014,8.83766]
[1780484747419,58.21,67143.5,48.4,-0.18785,0.00014,8.83766]
[1780484747567,58.21,67143.5,48.4,-0.18785,0.00014,8.83766]
[1780484747827,58.21,67142.25,48.4,-0.18803,0.00014,8.84256]
[1780484748125,58.21,67142.25,48.4,-0.18803,0.00014,8.84256]
[1780484748932,58.21,67142.25,48.4,-0.18803,0.00014,8.84256]
[1780484749957,58.21,67142.65,48.4,-0.18797,0.00014,8.84093]
[1780484750095,58.21,67142.41,48.4,-0.188,0.00014,8.84184]
[1780484753097,58.21,67142.37,48.4,-0.188,0.00014,8.84186]
[1780484755137,58.21,67142.65,48.4,-0.18796,0.00014,8.84071]
[1780484756476,58.2,67141.54,48.4,-0.18811,0.00014,8.84502]
[1780484757250,58.2,67140.1,48.4,-0.18832,0.00014,8.85068]
[1780484759511,58.2,67139.26,48.4,-0.18843,0.00014,8.8539]
[1780484760523,58.2,67138.32,48.4,-0.18856,0.00014,8.85756]
[1780484761293,58.2,67137.75,48.4,-0.18864,0.00014,8.85976]
[1780484767250,58.2,67138.34,48.4,-0.18854,0.00014,8.85702]
[1780484769227,58.2,67138.47,48.4,-0.18852,0.00014,8.85644]
[1780484769743,58.2,67138.47,48.4,-0.18852,0.00014,8.85644]
[1780484775839,58.2,67139.66,48.4,-0.18835,0.00014,8.85148]
[1780484780900,58.19,67139.24,48.4,-0.1884,0.00014,8.853]
[1780484782360,58.19,67133.34,48.4,-0.18923,0.00014,8.87632]
[1780484787395,58.19,67133.03,48.4,-0.18927,0.00014,8.87728]
[1780484792070,58.19,67132.69,48.4,-0.18931,0.00014,8.87845]
[1780484797873,58.19,67128.72,48.4,-0.18977,0.00014,8.88752]
[1780484800223,58.18,67129.44,48.4,-0.18966,0.00014,8.88445]
[1780484805596,58.18,67132.94,48.4,-0.18915,0.00014,8.87025]
[1780484809212,58.18,67134.14,48.4,-0.18897,0.00014,8.86531]
[1780484809216,58.18,67134.14,48.4,-0.18897,0.00014,8.86531]
[1780484809997,58.18,67134.14,48.4,-0.18897,0.00014,8.86531]
[1780484810520,58.18,67130.66,48.4,-0.18946,0.00014,8.87908]
[1780484811106,58.18,67124.46,48.4,-0.19034,0.00014,8.9036]
[1780484811391,58.18,67124.46,48.4,-0.19034,0.00014,8.9036]
[1780484811395,58.18,67124.46,48.4,-0.19034,0.00014,8.9036]
[1780484811753,58.18,67124.46,48.4,-0.19034,0.00014,8.9036]
[1780484811825,58.18,67119.72,48.4,-0.19102,0.00014,8.9223]
[1780484812829,58.18,67119.72,48.4,-0.19102,0.00014,8.9223]
[1780484812931,58.18,67119.0,48.4,-0.19112,0.00014,8.92505]
[1780484813378,58.18,67119.0,48.4,-0.19112,0.00014,8.92505]
[1780484814132,58.18,67119.0,48.4,-0.19112,0.00014,8.92505]
[1780484813961,58.18,67119.03,48.4,-0.19111,0.00014,8.92491]
[1780484814639,58.18,67119.03,48.4,-0.19111,0.00014,8.9249]
[1780484818329,58.18,67119.1,48.4,-0.1911,0.00014,8.92457]
[1780484818612,58.18,67124.14,48.4,-0.19038,0.00014,8.90461]
[1780484822416,58.17,67125.28,48.4,-0.19021,0.00014,8.89987]
[1780484823467,58.17,67127.16,48.4,-0.18994,0.00014,8.89235]
[1780484824680,58.17,67134.84,48.4,-0.18884,0.00014,8.86175]
[1780484825329,58.17,67134.84,48.4,-0.18884,0.00014,8.86175]
[1780484826801,58.17,67135.09,48.4,-0.18881,0.00014,8.8607]
[1780484826821,58.17,67135.09,48.4,-0.18881,0.00014,8.8607]
[1780484827535,58.17,67136.61,48.4,-0.18859,0.00014,8.85461]
[1780484827721,58.17,67136.61,48.4,-0.18859,0.00014,8.85461]
[1780484827811,58.17,67136.61,48.4,-0.18859,0.00014,8.85461]
[1780484827903,58.17,67136.61,48.4,-0.18859,0.00014,8.85461]
[1780484828672,58.17,67139.68,48.4,-0.18815,0.00014,8.84238]
[1780484828992,58.17,67139.68,48.4,-0.18815,0.00014,8.84238]
[1780484829128,58.17,67148.35,48.4,-0.18693,0.00014,8.80789]
[1780484830229,58.17,67152.23,48.4,-0.18638,0.00014,8.79247]
[1780484830365,58.17,67152.23,48.4,-0.18638,0.00014,8.79247]
[1780484830431,58.17,67152.23,48.4,-0.18638,0.00014,8.79247]
[1780484831503,58.17,67149.33,48.4,-0.18679,0.00014,8.80403]
[1780484832740,58.17,67148.39,48.4,-0.18692,0.00014,8.80778]
[1780484834423,58.17,67147.04,48.4,-0.18711,0.00014,8.81316]
[1780484834477,58.17,67147.04,48.4,-0.18711,0.00014,8.81316]
[1780484834721,58.17,67147.04,48.4,-0.18711,0.00014,8.81316]
[1780484838385,58.17,67147.65,48.4,-0.18703,0.00014,8.81074]
[1780484838844,58.17,67147.65,48.4,-0.18703,0.00014,8.81074]
[1780484839873,58.17,67146.08,48.4,-0.18725,0.00014,8.81699]
[1780484843824,58.17,67146.34,48.4,-0.18721,0.00014,8.81596]
[1780484848245,58.17,67150.97,48.4,-0.18656,0.00014,8.79759]
[1780484848829,58.17,67150.97,48.4,-0.18656,0.00014,8.79759]
[1780484849223,58.17,67150.21,48.4,-0.18667,0.00014,8.80063]
[1780484851034,58.17,67150.24,48.4,-0.18667,0.00014,8.80053]
[1780484852991,58.17,67149.68,48.4,-0.18666,0.00014,8.79659]
[1780484853036,58.17,67149.68,48.4,-0.18666,0.00014,8.79659]
[1780484856973,58.17,67149.57,48.4,-0.18667,0.00014,8.79711]
[1780484856984,58.17,67149.57,48.4,-0.18667,0.00014,8.79711]
[1780484859144,58.17,67149.29,48.4,-0.18671,0.00014,8.79826]
[1780484859161,58.17,67149.29,48.4,-0.18671,0.00014,8.79826]
[1780484859740,58.17,67149.29,48.4,-0.18671,0.00014,8.79826]
[1780484861177,58.17,67149.78,48.4,-0.18665,0.00014,8.79636]
[1780484863998,58.17,67149.31,48.4,-0.18671,0.00014,8.79827]
[1780484864664,58.18,67149.3,48.4,-0.18672,0.00014,8.79834]
[1780484864722,58.18,67149.3,48.4,-0.18672,0.00014,8.79834]
[1780484865192,58.18,67140.7,48.4,-0.18793,0.00014,8.83253]
[1780484865587,58.18,67140.7,48.4,-0.18793,0.00014,8.83253]
[1780484865727,58.18,67140.7,48.4,-0.18793,0.00014,8.83253]
[1780484866105,58.18,67134.75,48.4,-0.18877,0.00014,8.85617]
[1780484869985,58.17,67133.57,48.4,-0.18894,0.00014,8.86079]
[1780484875012,58.17,67137.26,48.4,-0.18841,0.00014,8.84605]
[1780484880141,58.17,67138.78,48.4,-0.1882,0.00014,8.84003]
[1780484885680,58.17,67139.11,48.4,-0.18815,0.00014,8.83855]
[1780484886315,58.17,67138.7,48.4,-0.1882,0.00014,8.84014]
[1780484886814,58.17,67138.7,48.4,-0.1882,0.00014,8.84014]
[1780484886816,58.17,67138.7,48.4,-0.1882,0.00014,8.84014]
[1780484886859,58.17,67138.7,48.4,-0.1882,0.00014,8.84014]
[1780484886886,58.17,67138.7,48.4,-0.1882,0.00014,8.84014]
[1780484887046,58.17,67138.7,48.4,-0.1882,0.00014,8.84014]
[1780484888769,58.17,67138.24,48.4,-0.18826,0.00014,8.84189]
[1780484889111,58.17,67138.17,48.4,-0.18827,0.00014,8.84213]
[1780484889390,58.17,67138.17,48.4,-0.18827,0.00014,8.84213]
[1780484891125,58.17,67138.13,48.4,-0.18828,0.00014,8.8423]
[1780484894177,58.17,67138.24,48.4,-0.18826,0.00014,8.84178]
[1780484894180,58.17,67138.24,48.4,-0.18826,0.00014,8.84178]
[1780484894187,58.17,67138.24,48.4,-0.18826,0.00014,8.84178]
[1780484894697,58.17,67137.53,48.4,-0.18836,0.00014,8.84456]
[1780484895187,58.17,67133.12,48.4,-0.18899,0.00014,8.86206]
[1780484896177,58.17,67133.12,48.4,-0.18899,0.00014,8.86206]
[1780484898531,58.17,67130.19,48.4,-0.18941,0.00014,8.87384]
[1780484904855,58.17,67129.96,48.4,-0.18945,0.00014,8.87498]
[1780484908668,58.18,67131.19,48.4,-0.18928,0.00014,8.87035]
[1780484910259,58.18,67141.04,48.4,-0.18789,0.00014,8.83139]
[1780484915691,58.18,67141.46,48.4,-0.18775,0.00014,8.82394]
[1780484920054,58.18,67141.44,48.4,-0.18777,0.00014,8.82445]
[1780484920087,58.18,67141.44,48.4,-0.18777,0.00014,8.82445]
[1780484920608,58.19,67141.44,48.4,-0.18778,0.00014,8.82467]
[1780484920611,58.19,67141.44,48.4,-0.18778,0.00014,8.82467]
[1780484920655,58.19,67144.78,48.4,-0.18731,0.00014,8.81141]
[1780484921336,58.19,67150.21,48.4,-0.18654,0.00014,8.78992]
[1780484922674,58.19,67150.21,48.4,-0.18654,0.00014,8.78992]
[1780484922727,58.19,67150.21,48.4,-0.18654,0.00014,8.78992]
[1780484923072,58.19,67151.28,48.4,-0.1864,0.00014,8.78574]
[1780484923697,58.19,67145.47,48.4,-0.18722,0.00014,8.80897]
[1780484924357,58.19,67139.72,48.4,-0.18803,0.00014,8.83181]
[1780484925611,58.19,67139.72,48.4,-0.18803,0.00014,8.83181]
[1780484925696,58.19,67139.72,48.4,-0.18804,0.00014,8.83201]
[1780484928588,58.19,67139.99,48.4,-0.188,0.00014,8.83096]
[1780484934007,58.19,67138.93,48.4,-0.18815,0.00014,8.83523]
[1780484940469,58.19,67139.23,48.4,-0.18811,0.00014,8.83409]
[1780484942924,58.19,67138.78,48.4,-0.18818,0.00014,8.8359]
[1780484943124,58.19,67138.78,48.4,-0.18818,0.00014,8.8359]
[1780484943173,58.19,67138.78,48.4,-0.18818,0.00014,8.8359]
[1780484943187,58.19,67138.78,48.4,-0.18818,0.00014,8.8359]
[1780484943191,58.19,67138.78,48.4,-0.18818,0.00014,8.8359]
[1780484943245,58.19,67136.91,48.4,-0.18844,0.00014,8.84332]
[1780484943738,58.19,67136.91,48.4,-0.18844,0.00014,8.84332]
[1780484943741,58.19,67136.91,48.4,-0.18844,0.00014,8.84332]
[1780484943744,58.19,67136.91,48.4,-0.18844,0.00014,8.84332]
[1780484943839,58.19,67130.47,48.4,-0.18936,0.00014,8.8689]
[1780484944457,58.19,67130.47,48.4,-0.18936,0.00014,8.8689]
[1780484944520,58.19,67130.47,48.4,-0.18936,0.00014,8.8689]
[1780484944521,58.19,67130.47,48.4,-0.18936,0.00014,8.8689]
[1780484946581,58.19,67130.26,48.4,-0.18939,0.00014,8.86974]
[1780484946586,58.19,67130.26,48.4,-0.18939,0.00014,8.86974]
[1780484946662,58.19,67130.26,48.4,-0.18939,0.00014,8.86974]
[1780484948685,58.19,67130.2,48.4,-0.1894,0.00014,8.86998]
[1780484948693,58.19,67130.2,48.4,-0.1894,0.00014,8.86998]
[1780484948838,58.19,67130.2,48.4,-0.1894,0.00014,8.86998]
[1780484949551,58.19,67129.72,48.4,-0.18946,0.00014,8.87189]
[1780484950152,58.19,67129.72,48.4,-0.18946,0.00014,8.87189]
[1780484950253,58.19,67125.88,48.4,-0.19001,0.00014,8.8871]
[1780484950840,58.19,67125.88,48.4,-0.19001,0.00014,8.8871]
[1780484953070,58.19,67122.33,48.4,-0.19052,0.00014,8.90123]
[1780484958938,58.2,67121.6,48.4,-0.19063,0.00014,8.90442]
[1780484959047,58.2,67121.6,48.4,-0.19063,0.00014,8.90442]
[1780484963449,58.2,67118.7,48.4,-0.19106,0.00014,8.91611]
[1780484963504,58.2,67118.7,48.4,-0.19106,0.00014,8.91611]
[1780484963911,58.2,67118.7,48.4,-0.19106,0.00014,8.91611]
[1780484966160,58.2,67121.76,48.4,-0.19062,0.00014,8.90407]
[1780484967246,58.2,67121.68,48.4,-0.19063,0.00014,8.90443]
[1780484967268,58.2,67127.11,48.4,-0.18986,0.00014,8.88297]
[1780484968658,58.2,67130.58,48.4,-0.18937,0.00014,8.86929]
[1780484968725,58.2,67133.29,48.4,-0.18899,0.00014,8.85863]
[1780484972155,58.2,67134.03,48.4,-0.18888,0.00014,8.85573]
[1780484975216,58.2,67134.16,48.4,-0.18878,0.00014,8.84909]
[1780484975503,58.2,67134.56,48.4,-0.18872,0.00014,8.84753]
[1780484975580,58.2,67134.56,48.4,-0.18872,0.00014,8.84753]
[1780484975614,58.2,67134.56,48.4,-0.18872,0.00014,8.84753]
[1780484975843,58.2,67134.56,48.4,-0.18872,0.00014,8.84753]
[1780484976651,58.2,67134.89,48.4,-0.18867,0.00014,8.84625]
[1780484977598,58.2,67132.64,48.4,-0.189,0.00014,8.8552]
[1780484982412,58.2,67132.34,48.4,-0.18904,0.00014,8.85647]
[1780484983061,58.2,67132.34,48.4,-0.18904,0.00014,8.85647]
[1780484983080,58.2,67132.34,48.4,-0.18904,0.00014,8.85647]
[1780484983274,58.2,67132.34,48.4,-0.18904,0.00014,8.85647]
[1780484983420,58.2,67131.13,48.4,-0.18921,0.00014,8.86128]
[1780484984000,58.2,67131.13,48.4,-0.18921,0.00014,8.86128]
[1780484984039,58.2,67129.42,48.4,-0.18946,0.00014,8.86807]
[1780484985207,58.2,67129.42,48.4,-0.18946,0.00014,8.86807]
[1780484985271,58.2,67129.42,48.4,-0.18946,0.00014,8.86807]
[1780484987517,58.21,67128.54,48.4,-0.18959,0.00014,8.87181]
[1780484992834,58.21,67129.93,48.4,-0.18941,0.00014,8.86683]
[1780484993929,58.21,67129.93,48.4,-0.18941,0.00014,8.86683]
[1780484995932,58.21,67128.34,48.4,-0.18964,0.00014,8.87331]
[1780484997177,58.21,67128.12,48.4,-0.18968,0.00014,8.87426]
[1780484997495,58.21,67127.41,48.4,-0.18978,0.00014,8.87716]
[1780484999139,58.21,67127.73,48.4,-0.18974,0.00014,8.87597]
[1780484999682,58.21,67127.73,48.4,-0.18974,0.00014,8.87605]
[1780485000877,58.21,67127.79,48.4,-0.18974,0.00014,8.87589]
[1780485002459,58.22,67127.46,48.4,-0.18979,0.00014,8.87736]
[1780485002998,58.22,67127.46,48.4,-0.18979,0.00014,8.87736]
[1780485003141,58.22,67127.46,48.4,-0.18979,0.00014,8.87736]
[1780485005905,58.22,67128.8,48.4,-0.18961,0.00014,8.87229]
[1780485005922,58.22,67128.8,48.4,-0.18961,0.00014,8.87229]
[1780485008153,58.22,67130.54,48.4,-0.18936,0.00014,8.86556]
[1780485008796,58.22,67132.28,48.4,-0.18912,0.00014,8.85876]
[1780485008876,58.22,67132.28,48.4,-0.18912,0.00014,8.85876]
[1780485008946,58.22,67132.89,48.4,-0.18904,0.00014,8.85644]
[1780485013981,58.22,67132.76,48.4,-0.18906,0.00014,8.85697]
[1780485020026,58.22,67132.41,48.4,-0.18911,0.00014,8.85838]
[1780485025061,58.22,67129.94,48.4,-0.18946,0.00014,8.86818]
[1780485027229,58.22,67130.7,48.4,-0.18935,0.00014,8.86516]
[1780485027903,58.22,67130.41,48.4,-0.18939,0.00014,8.8663]
[1780485028086,58.22,67136.37,48.4,-0.18854,0.00014,8.84267]
[1780485028613,58.22,67136.37,48.4,-0.18854,0.00014,8.84267]
[1780485030670,58.22,67138.85,48.4,-0.1882,0.00014,8.83289]
[1780485030673,58.22,67138.85,48.4,-0.1882,0.00014,8.83289]
[1780485031471,58.22,67139.54,48.4,-0.18801,0.00014,8.82398]
[1780485033262,58.22,67141.41,48.4,-0.18774,0.00014,8.81661]
[1780485038360,58.23,67138.98,48.4,-0.1881,0.00014,8.8265]
[1780485042342,58.23,67139.99,48.4,-0.18796,0.00014,8.8226]
[1780485042433,58.23,67139.89,48.4,-0.18797,0.00014,8.82304]
[1780485042585,58.23,67139.89,48.4,-0.18797,0.00014,8.82304]
[1780485043192,58.23,67135.58,48.4,-0.18858,0.00014,8.84019]
[1780485044818,58.23,67133.41,48.4,-0.18889,0.00014,8.84883]
[1780485044888,58.23,67133.41,48.4,-0.18889,0.00014,8.84883]
[1780485050353,58.23,67135.83,48.4,-0.18856,0.00014,8.83939]
[1780485052331,58.23,67135.9,48.4,-0.18855,0.00014,8.83919]
[1780485052586,58.23,67135.94,48.4,-0.18854,0.00014,8.83907]
[1780485053262,58.23,67136.2,48.4,-0.18851,0.00014,8.83808]
[1780485058298,58.23,67134.1,48.4,-0.18881,0.00014,8.84653]
[1780485063336,58.23,67134.75,48.4,-0.18872,0.00014,8.84403]
[1780485066340,58.23,67133.79,48.4,-0.18886,0.00014,8.84788]
[1780485071392,58.23,67135.01,48.4,-0.18869,0.00014,8.84311]
[1780485074664,58.23,67135.19,48.4,-0.18866,0.00014,8.84246]
[1780485075525,58.23,67134.55,48.4,-0.18876,0.00014,8.84501]
[1780485080405,58.23,67133.3,48.4,-0.18893,0.00014,8.84999]
[1780485080526,58.23,67133.3,48.4,-0.18893,0.00014,8.84999]
[1780485080748,58.23,67133.3,48.4,-0.18893,0.00014,8.84999]
[1780485080798,58.23,67133.3,48.4,-0.18893,0.00014,8.84999]
[1780485080995,58.23,67133.3,48.4,-0.18893,0.00014,8.84999]
[1780485081184,58.23,67133.53,48.4,-0.18891,0.00014,8.84921]
[1780485081504,58.23,67133.53,48.4,-0.18891,0.00014,8.84921]
[1780485082178,58.24,67125.55,48.4,-0.19004,0.00014,8.88089]
[1780485084806,58.24,67122.05,48.4,-0.19055,0.00014,8.89484]
[1780485087034,58.24,67122.02,48.4,-0.19055,0.00014,8.89501]
[1780485087097,58.24,67122.02,48.4,-0.19055,0.00014,8.89501]
[1780485087116,58.24,67122.02,48.4,-0.19055,0.00014,8.89501]
[1780485087132,58.24,67122.02,48.4,-0.19055,0.00014,8.89501]
[1780485087174,58.24,67122.02,48.4,-0.19055,0.00014,8.89501]
[1780485087412,58.24,67122.02,48.4,-0.19055,0.00014,8.89501]
[1780485087414,58.24,67122.02,48.4,-0.19055,0.00014,8.89501]
[1780485087302,58.24,67120.91,48.4,-0.19071,0.00014,8.8995]
[1780485087647,58.24,67120.91,48.4,-0.19071,0.00014,8.8995]
[1780485088042,58.24,67120.91,48.4,-0.19071,0.00014,8.8995]
[1780485088074,58.24,67126.86,48.4,-0.18987,0.00014,8.87594]
[1780485089820,58.24,67131.62,48.4,-0.18919,0.00014,8.85711]
[1780485092637,58.24,67131.83,48.4,-0.18907,0.00014,8.85008]
[1780485093394,58.24,67131.83,48.4,-0.18907,0.00014,8.85008]
[1780485093399,58.24,67131.83,48.4,-0.18907,0.00014,8.85008]
[1780485093440,58.24,67131.94,48.4,-0.18905,0.00014,8.84968]
[1780485093452,58.24,67131.94,48.4,-0.18905,0.00014,8.84968]
[1780485093460,58.24,67131.94,48.4,-0.18905,0.00014,8.84968]
[1780485093477,58.24,67131.94,48.4,-0.18905,0.00014,8.84968]
[1780485093512,58.24,67131.94,48.4,-0.18905,0.00014,8.84968]
[1780485093680,58.24,67131.94,48.4,-0.18905,0.00014,8.84968]
[1780485093883,58.24,67131.94,48.4,-0.18905,0.00014,8.84968]
[1780485095417,58.24,67132.57,48.4,-0.18896,0.00014,8.84721]
[1780485095069,58.24,67137.14,48.4,-0.18832,0.00014,8.82914]
[1780485096259,58.24,67137.14,48.4,-0.18832,0.00014,8.82914]
[1780485098281,58.24,67139.99,48.4,-0.18792,0.00014,8.81796]
[1780485098382,58.24,67139.92,48.4,-0.18793,0.00014,8.8183]
[1780485098471,58.24,67139.92,48.4,-0.18793,0.00014,8.8183]
[1780485098585,58.24,67140.6,48.4,-0.18783,0.00014,8.8156]
[1780485100488,58.24,67140.99,48.4,-0.18778,0.00014,8.81412]
[1780485100657,58.24,67140.99,48.4,-0.18778,0.00014,8.81412]
[1780485103124,58.24,67141.28,48.4,-0.18774,0.00014,8.81309]
[1780485103225,58.24,67142.72,48.4,-0.18755,0.00014,8.80752]
[1780485109139,58.25,67139.31,48.4,-0.18804,0.00014,8.8213]
[1780485109982,58.25,67139.58,48.4,-0.188,0.00014,8.82033]
[1780485110046,58.25,67139.58,48.4,-0.188,0.00014,8.82033]
[1780485110150,58.25,67139.58,48.4,-0.188,0.00014,8.82033]
[1780485110319,58.25,67139.58,48.4,-0.188,0.00014,8.82033]
[1780485110327,58.25,67139.59,48.4,-0.188,0.00014,8.82034]
[1780485112142,58.25,67137.98,48.4,-0.18823,0.00014,8.82673]
[1780485112704,58.25,67136.19,48.4,-0.18849,0.00014,8.83393]
[1780485113306,58.25,67136.19,48.4,-0.18849,0.00014,8.83393]
[1780485113652,58.25,67136.68,48.4,-0.18842,0.00014,8.83203]
[1780485115427,58.25,67137.42,48.4,-0.18832,0.00014,8.82914]
[1780485115428,58.25,67137.42,48.4,-0.18832,0.00014,8.82914]
[1780485117363,58.25,67136.49,48.4,-0.18845,0.00014,8.83287]
[1780485117470,58.25,67133.23,48.4,-0.18891,0.00014,8.84583]
[1780485119286,58.25,67135.87,48.4,-0.18854,0.00014,8.83543]
[1780485119373,58.25,67136.71,48.4,-0.18842,0.00014,8.83214]
[1780485123095,58.25,67138.21,48.4,-0.18821,0.00014,8.82623]
[1780485123116,58.25,67138.21,48.4,-0.18821,0.00014,8.82623]
[1780485123286,58.25,67138.21,48.4,-0.18821,0.00014,8.82623]
[1780485123343,58.25,67138.21,48.4,-0.18821,0.00014,8.82623]
[1780485123398,58.25,67138.21,48.4,-0.18821,0.00014,8.82623]
[1780485123406,58.25,67140.7,48.4,-0.18786,0.00014,8.8164]
[1780485124157,58.25,67140.7,48.4,-0.18786,0.00014,8.8164]
[1780485124424,58.25,67146.57,48.4,-0.18703,0.00014,8.793]
[1780485124897,58.25,67146.57,48.4,-0.18703,0.00014,8.793]
[1780485125009,58.25,67146.57,48.4,-0.18703,0.00014,8.793]
[1780485125110,58.25,67151.5,48.4,-0.18633,0.00014,8.77343]
[1780485126041,58.25,67151.5,48.4,-0.18633,0.00014,8.77343]
[1780485126075,58.25,67151.5,48.4,-0.18633,0.00014,8.77343]
[1780485126227,58.25,67151.5,48.4,-0.18633,0.00014,8.77343]
[1780485126234,58.25,67151.5,48.4,-0.18633,0.00014,8.77343]
[1780485126475,58.25,67153.09,48.4,-0.18611,0.00014,8.76714]
[1780485126820,58.25,67153.09,48.4,-0.18611,0.00014,8.76714]
[1780485126959,58.25,67142.46,48.4,-0.18761,0.00014,8.80943]
[1780485127995,58.25,67142.46,48.4,-0.18761,0.00014,8.80943]
[1780485128054,58.25,67135.34,48.4,-0.18862,0.00014,8.83772]
[1780485128542,58.25,67135.34,48.4,-0.18862,0.00014,8.83772]
[1780485128544,58.25,67135.34,48.4,-0.18862,0.00014,8.83772]
[1780485128760,58.25,67135.34,48.4,-0.18862,0.00014,8.83772]
[1780485129005,58.25,67135.34,48.4,-0.18862,0.00014,8.83772]
[1780485129208,58.25,67135.34,48.4,-0.18862,0.00014,8.83772]
[1780485129561,58.25,67132.4,48.4,-0.18904,0.00014,8.84938]
[1780485130267,58.25,67132.35,48.4,-0.18905,0.00014,8.84966]
[1780485135565,58.26,67135.55,48.4,-0.18861,0.00014,8.83742]
[1780485138524,58.26,67135.69,48.4,-0.1886,0.00014,8.83718]
[1780485138875,58.26,67134.17,48.4,-0.18882,0.00014,8.84322]
[1780485139850,58.26,67134.17,48.4,-0.18882,0.00014,8.84322]
[1780485139882,58.26,67134.04,48.4,-0.18884,0.00014,8.84374]
[1780485143013,58.26,67133.96,48.4,-0.18886,0.00014,8.84425]
[1780485143223,58.26,67133.96,48.4,-0.18886,0.00014,8.84425]
[1780485143225,58.26,67133.96,48.4,-0.18886,0.00014,8.84425]
[1780485143323,58.26,67131.47,48.4,-0.18921,0.00014,8.8542]
[1780485143698,58.26,67131.47,48.4,-0.18921,0.00014,8.8542]
[1780485143911,58.26,67131.21,48.4,-0.18925,0.00014,8.85522]
[1780485146274,58.26,67131.26,48.4,-0.18924,0.00014,8.8551]
[1780485146383,58.26,67134.01,48.4,-0.18886,0.00014,8.84429]
[1780485147144,58.26,67134.01,48.4,-0.18886,0.00014,8.84429]
[1780485147245,58.26,67140.69,48.4,-0.18791,0.00014,8.81782]
[1780485148449,58.26,67140.69,48.4,-0.18791,0.00014,8.81782]
[1780485149806,58.26,67144.57,48.4,-0.18737,0.00014,8.80264]
[1780485150294,58.26,67144.57,48.4,-0.18737,0.00014,8.80264]
[1780485151655,58.27,67145.96,48.4,-0.18718,0.00014,8.7973]
[1780485151793,58.27,67145.96,48.4,-0.18718,0.00014,8.7973]
[1780485152398,58.27,67146.92,48.4,-0.18695,0.00014,8.78736]
[1780485158009,58.27,67143.53,48.4,-0.18743,0.00014,8.80085]
[1780485159606,58.27,67143.6,48.4,-0.18742,0.00014,8.80056]
[1780485164022,58.27,67144.81,48.4,-0.18725,0.00014,8.79576]
[1780485169221,58.27,67148.85,48.4,-0.18669,0.00014,8.77979]
[1780485170028,58.27,67148.48,48.4,-0.18674,0.00014,8.78128]
[1780485172484,58.27,67149.48,48.4,-0.1866,0.00014,8.77735]
[1780485172872,58.27,67149.38,48.4,-0.18661,0.00014,8.77777]
[1780485173308,58.27,67143.35,48.4,-0.18747,0.00014,8.80173]
[1780485177166,58.27,67139.14,48.4,-0.18807,0.00014,8.81856]
[1780485179658,58.27,67138.83,48.4,-0.18811,0.00014,8.81989]
[1780485182466,58.27,67139.47,48.4,-0.18802,0.00014,8.81742]
[1780485182490,58.27,67142.29,48.4,-0.18763,0.00014,8.80627]
[1780485188269,58.28,67144.38,48.4,-0.18736,0.00014,8.79872]
[1780485188354,58.28,67144.38,48.4,-0.18736,0.00014,8.79872]
[1780485188370,58.28,67144.24,48.4,-0.18738,0.00014,8.79943]
[1780485194147,58.28,67143.03,48.4,-0.18756,0.00014,8.80451]
[1780485194175,58.28,67143.03,48.4,-0.18756,0.00014,8.80451]
[1780485194521,58.28,67143.03,48.4,-0.18756,0.00014,8.80451]
[1780485194597,58.28,67143.42,48.4,-0.18751,0.00014,8.80301]
[1780485194677,58.28,67143.42,48.4,-0.18751,0.00014,8.80301]
[1780485194727,58.28,67143.42,48.4,-0.18751,0.00014,8.80301]
[1780485194768,58.28,67143.42,48.4,-0.18751,0.00014,8.80301]
[1780485195223,58.28,67143.42,48.4,-0.18751,0.00014,8.80301]
[1780485195277,58.28,67153.89,48.4,-0.18603,0.00014,8.76145]
[1780485196089,58.28,67153.89,48.4,-0.18603,0.00014,8.76145]
[1780485196286,58.28,67160.91,48.4,-0.18505,0.00014,8.7336]
[1780485197224,58.28,67160.91,48.4,-0.18505,0.00014,8.7336]
[1780485197421,58.28,67160.91,48.4,-0.18505,0.00014,8.7336]
[1780485199744,58.28,67160.03,48.4,-0.18518,0.00014,8.73733]
[1780485200358,58.28,67160.03,48.4,-0.18518,0.00014,8.73733]
[1780485202132,58.29,67160.72,48.4,-0.18509,0.00014,8.73475]
[1780485202836,58.29,67163.26,48.4,-0.18474,0.00014,8.72473]
[1780485203015,58.29,67163.26,48.4,-0.18474,0.00014,8.72473]
[1780485205059,58.29,67164.41,48.4,-0.18458,0.00014,8.72035]
[1780485205701,58.29,67164.38,48.4,-0.18459,0.00014,8.72057]
[1780485206543,58.29,67164.38,48.4,-0.18459,0.00014,8.72057]
[1780485207957,58.29,67164.29,48.4,-0.18461,0.00014,8.72113]
[1780485209854,58.29,67163.28,48.4,-0.18476,0.00014,8.72534]
[1780485210904,58.29,67163.5,48.4,-0.18473,0.00014,8.72456]
[1780485214877,58.3,67164.05,48.4,-0.18458,0.00014,8.71655]
[1780485217218,58.3,67164.85,48.4,-0.18447,0.00014,8.71358]
[1780485225490,58.31,67165.1,48.4,-0.18447,0.00014,8.71354]
[1780485225761,58.31,67165.1,48.4,-0.18447,0.00014,8.71354]
[1780485226499,58.31,67166.83,48.4,-0.18423,0.00014,8.70677]
[1780485230518,58.31,67168.52,48.4,-0.184,0.00014,8.70014]
[1780485233125,58.31,67168.54,48.4,-0.184,0.00014,8.70013]
[1780485233190,58.31,67168.54,48.4,-0.184,0.00014,8.70013]
[1780485233460,58.31,67168.54,48.4,-0.184,0.00014,8.70013]
[1780485233477,58.31,67168.54,48.4,-0.184,0.00014,8.70013]
[1780485233547,58.31,67168.54,48.4,-0.184,0.00014,8.70013]
[1780485233567,58.31,67175.47,48.4,-0.18303,0.00014,8.67262]
[1780485233709,58.31,67175.47,48.4,-0.18303,0.00014,8.67262]
[1780485233818,58.31,67175.47,48.4,-0.18303,0.00014,8.67262]
[1780485235567,58.31,67185.58,48.4,-0.18163,0.00014,8.63237]
[1780485237357,58.31,67187.52,48.4,-0.18137,0.00014,8.62469]
[1780485237581,58.31,67187.52,48.4,-0.18137,0.00014,8.62469]
[1780485237647,58.31,67191.79,48.4,-0.18078,0.00014,8.60772]
[1780485238006,58.31,67191.79,48.4,-0.18078,0.00014,8.60772]
[1780485239506,58.31,67191.79,48.4,-0.18078,0.00014,8.6078]
[1780485240690,58.31,67196.19,48.4,-0.18018,0.00014,8.59035]
[1780485240745,58.31,67196.19,48.4,-0.18018,0.00014,8.59035]
[1780485241853,58.31,67195.59,48.4,-0.18027,0.00014,8.59286]
[1780485241889,58.31,67189.98,48.4,-0.18104,0.00014,8.61534]
[1780485243118,58.31,67189.98,48.4,-0.18104,0.00014,8.61534]
[1780485243172,58.31,67189.98,48.4,-0.18104,0.00014,8.61534]
[1780485246319,58.32,67187.62,48.4,-0.18138,0.00014,8.62498]
[1780485248732,58.32,67186.29,48.4,-0.18156,0.00014,8.63035]
[1780485249080,58.32,67186.29,48.4,-0.18156,0.00014,8.63035]
[1780485249491,58.32,67186.29,48.4,-0.18156,0.00014,8.63035]
[1780485253299,58.32,67188.06,48.4,-0.18132,0.00014,8.62345]
[1780485254997,58.32,67188.13,48.4,-0.18132,0.00014,8.62326]
[1780485261750,58.32,67188.17,48.4,-0.18132,0.00014,8.62343]
[1780485263424,58.32,67188.17,48.4,-0.18132,0.00014,8.62343]
[1780485267132,58.32,67188.24,48.4,-0.18131,0.00014,8.62323]
[1780485272832,58.32,67187.22,48.4,-0.18137,0.00014,8.62138]
[1780485275860,58.33,67187.76,48.4,-0.1813,0.00014,8.6193]
[1780485275929,58.33,67187.76,48.4,-0.1813,0.00014,8.6193]
[1780485276146,58.33,67187.76,48.4,-0.1813,0.00014,8.6193]
[1780485276149,58.33,67187.76,48.4,-0.1813,0.00014,8.6193]
[1780485276545,58.33,67187.76,48.4,-0.1813,0.00014,8.6193]
[1780485276861,58.33,67194.5,48.4,-0.18037,0.00014,8.5925]
[1780485280843,58.33,67197.72,48.4,-0.17994,0.00014,8.57986]
[1780485281407,58.33,67197.72,48.4,-0.17994,0.00014,8.57986]
[1780485282154,58.33,67199.06,48.4,-0.17976,0.00014,8.57469]
[1780485282488,58.33,67199.06,48.4,-0.17976,0.00014,8.57469]
[1780485282544,58.33,67199.97,48.4,-0.17964,0.00014,8.57116]
[1780485282826,58.33,67199.97,48.4,-0.17964,0.00014,8.57116]
[1780485282957,58.33,67199.97,48.4,-0.17964,0.00014,8.57116]
[1780485283193,58.33,67199.97,48.4,-0.17964,0.00014,8.57116]
[1780485283281,58.33,67199.97,48.4,-0.17964,0.00014,8.57116]
[1780485283297,58.33,67199.97,48.4,-0.17964,0.00014,8.57116]
[1780485283513,58.33,67206.85,48.4,-0.17869,0.00014,8.5437]
[1780485284522,58.33,67206.85,48.4,-0.17869,0.00014,8.5437]
[1780485284642,58.33,67206.85,48.4,-0.17869,0.00014,8.5437]
[1780485284571,58.33,67212.39,48.4,-0.17794,0.00014,8.52154]
[1780485284807,58.33,67212.39,48.4,-0.17794,0.00014,8.52154]
[1780485285021,58.33,67212.39,48.4,-0.17794,0.00014,8.52154]
[1780485285123,58.33,67212.39,48.4,-0.17794,0.00014,8.52154]
[1780485285634,58.33,67219.92,48.4,-0.17691,0.00014,8.49144]
[1780485287580,58.33,67223.03,48.4,-0.17649,0.00014,8.47905]
[1780485288241,58.33,67225.04,48.4,-0.17622,0.00014,8.47107]
[1780485289731,58.33,67229.69,48.4,-0.17559,0.00014,8.45258]
[1780485290545,58.33,67229.69,48.4,-0.17559,0.00014,8.45258]
[1780485290886,58.33,67232.65,48.4,-0.17519,0.00014,8.4408]
[1780485291828,58.33,67231.86,48.4,-0.1753,0.00014,8.44406]
[1780485292178,58.33,67231.86,48.4,-0.1753,0.00014,8.44406]
[1780485292698,58.33,67232.59,48.4,-0.17521,0.00014,8.44122]
[1780485293053,58.33,67232.59,48.4,-0.17521,0.00014,8.44122]
[1780485295216,58.34,67233.19,48.4,-0.17513,0.00014,8.43899]
[1780485295355,58.34,67233.19,48.4,-0.17513,0.00014,8.43899]
[1780485295367,58.34,67233.19,48.4,-0.17513,0.00014,8.43899]
[1780485295724,58.34,67233.19,48.4,-0.17514,0.00014,8.43908]
[1780485295727,58.34,67233.19,48.4,-0.17514,0.00014,8.43908]
[1780485295838,58.34,67233.19,48.4,-0.17514,0.00014,8.43908]
[1780485296608,58.34,67242.37,48.4,-0.1739,0.00013,8.40241]
[1780485296808,58.34,67242.37,48.4,-0.1739,0.00013,8.40241]
[1780485296878,58.34,67242.37,48.4,-0.1739,0.00013,8.40241]
[1780485297270,58.34,67249.17,48.4,-0.17299,0.00013,8.37522]
[1780485298224,58.34,67249.17,48.4,-0.17299,0.00013,8.37522]
[1780485298265,58.34,67254.91,48.4,-0.17223,0.00013,8.35231]
[1780485300134,58.34,67255.32,48.4,-0.17218,0.00013,8.35087]
[1780485300142,58.34,67255.32,48.4,-0.17218,0.00013,8.35087]
[1780485300148,58.34,67255.32,48.4,-0.17218,0.00013,8.35087]
[1780485300248,58.34,67255.32,48.4,-0.17218,0.00013,8.35087]
[1780485300434,58.34,67255.32,48.4,-0.17218,0.00013,8.35087]
[1780485300965,58.34,67256.01,48.4,-0.17209,0.00013,8.34831]
[1780485301284,58.34,67256.01,48.4,-0.17209,0.00013,8.34831]
[1780485301403,58.34,67256.01,48.4,-0.17209,0.00013,8.34831]
[1780485301501,58.34,67250.43,48.4,-0.17285,0.00013,8.37089]
[1780485301663,58.34,67250.43,48.4,-0.17285,0.00013,8.37089]
[1780485301998,58.34,67250.43,48.4,-0.17285,0.00013,8.37089]
[1780485302331,58.34,67250.43,48.4,-0.17285,0.00013,8.37089]
[1780485302432,58.34,67245.47,48.4,-0.17352,0.00013,8.39095]
[1780485303514,58.34,67245.47,48.4,-0.17352,0.00013,8.39095]
[1780485303551,58.35,67245.44,48.4,-0.17352,0.00013,8.39112]
[1780485304673,58.35,67244.39,48.4,-0.17367,0.00013,8.39548]
[1780485304779,58.35,67244.39,48.4,-0.17367,0.00013,8.39548]
[1780485305316,58.35,67244.39,48.4,-0.17367,0.00013,8.39548]
[1780485305407,58.35,67244.75,48.4,-0.17362,0.00013,8.39418]
[1780485305978,58.35,67244.75,48.4,-0.17362,0.00013,8.39418]
[1780485306489,58.35,67249.69,48.4,-0.17296,0.00013,8.37443]
[1780485306817,58.35,67249.69,48.4,-0.17296,0.00013,8.37443]
[1780485309209,58.35,67250.21,48.4,-0.1729,0.00013,8.37269]
[1780485309527,58.35,67248.3,48.4,-0.17317,0.00013,8.38051]
[1780485311849,58.35,67247.81,48.4,-0.17323,0.00013,8.38254]
[1780485311996,58.35,67247.81,48.4,-0.17323,0.00013,8.38254]
[1780485312554,58.35,67247.81,48.4,-0.17323,0.00013,8.38254]
[1780485312646,58.35,67247.81,48.4,-0.17323,0.00013,8.38254]
[1780485312597,58.35,67245.1,48.4,-0.1736,0.00013,8.39351]
[1780485313991,58.35,67245.2,48.4,-0.17359,0.00013,8.39325]
[1780485314469,58.35,67245.2,48.4,-0.17359,0.00013,8.39325]
[1780485316790,58.36,67245.25,48.4,-0.1736,0.00013,8.39348]
[1780485318155,58.36,67246.23,48.4,-0.17347,0.00013,8.38962]
[1780485321227,58.36,67248.76,48.4,-0.17314,0.00013,8.37987]
[1780485323180,58.36,67247.6,48.4,-0.17331,0.00013,8.38475]
[1780485323259,58.36,67247.6,48.4,-0.17331,0.00013,8.38475]
[1780485324645,58.36,67245.72,48.4,-0.17356,0.00013,8.39235]
[1780485324309,58.36,67240.64,48.4,-0.17425,0.00013,8.41276]
[1780485325057,58.36,67240.64,48.4,-0.17425,0.00013,8.41276]
[1780485325058,58.36,67240.64,48.4,-0.17425,0.00013,8.41276]
[1780485325224,58.36,67240.64,48.4,-0.17425,0.00013,8.41276]
[1780485325538,58.36,67240.64,48.4,-0.17425,0.00013,8.41276]
[1780485325619,58.36,67240.64,48.4,-0.17425,0.00013,8.41276]
[1780485326368,58.37,67239.19,48.4,-0.17444,0.00013,8.4186]
[1780485327039,58.37,67238.76,48.4,-0.1745,0.00013,8.42043]
[1780485327657,58.37,67238.76,48.4,-0.1745,0.00013,8.42043]
[1780485328025,58.37,67238.37,48.4,-0.17456,0.00013,8.42209]
[1780485328077,58.37,67238.37,48.4,-0.17456,0.00013,8.42209]
[1780485328235,58.37,67238.37,48.4,-0.17456,0.00013,8.42209]
[1780485328371,58.37,67238.37,48.4,-0.17456,0.00013,8.42209]
[1780485328599,58.37,67238.37,48.4,-0.17456,0.00013,8.42209]
[1780485328601,58.37,67238.37,48.4,-0.17456,0.00013,8.42209]
[1780485328889,58.37,67238.46,48.4,-0.17455,0.00013,8.42183]
[1780485329970,58.37,67237.97,48.4,-0.17462,0.00013,8.42389]
[1780485330901,58.37,67237.37,48.4,-0.1747,0.00013,8.42639]
[1780485333221,58.37,67237.53,48.4,-0.17459,0.00013,8.41969]
[1780485335544,58.37,67236.91,48.4,-0.17468,0.00013,8.42237]
[1780485335869,58.37,67236.67,48.4,-0.17472,0.00013,8.42343]
[1780485336966,58.37,67235.23,48.4,-0.17491,0.00013,8.42919]
[1780485336991,58.37,67235.23,48.4,-0.17491,0.00013,8.42919]
[1780485337003,58.37,67235.23,48.4,-0.17491,0.00013,8.42919]
[1780485337064,58.37,67235.23,48.4,-0.17491,0.00013,8.42919]
[1780485337123,58.37,67235.23,48.4,-0.17491,0.00013,8.42919]
[1780485337639,58.37,67235.23,48.4,-0.17491,0.00013,8.42919]
[1780485337661,58.37,67235.23,48.4,-0.17491,0.00013,8.42919]
[1780485337658,58.37,67227.65,48.4,-0.17595,0.00014,8.45969]
[1780485337879,58.37,67227.65,48.4,-0.17595,0.00014,8.45969]
[1780485337918,58.37,67227.65,48.4,-0.17595,0.00014,8.45969]
[1780485338411,58.38,67215.33,48.4,-0.17762,0.00014,8.50905]
[1780485339349,58.38,67215.33,48.4,-0.17762,0.00014,8.50905]
[1780485339976,58.38,67211.8,48.4,-0.17811,0.00014,8.52319]
[1780485340264,58.38,67211.8,48.4,-0.17811,0.00014,8.52319]
[1780485341738,58.38,67206.86,48.4,-0.17878,0.00014,8.54295]
[1780485347400,58.38,67205.94,48.4,-0.17891,0.00014,8.54663]
[1780485347759,58.38,67205.85,48.4,-0.17892,0.00014,8.54699]
[1780485348481,58.38,67206.42,48.4,-0.17884,0.00014,8.54473]
[1780485353516,58.38,67203.23,48.4,-0.17928,0.00014,8.55752]
[1780485358551,58.38,67201.22,48.4,-0.17956,0.00014,8.56553]
[1780485363586,58.38,67201.37,48.4,-0.17954,0.00014,8.56486]
[1780485365748,58.38,67201.82,48.4,-0.17947,0.00014,8.56304]
[1780485365763,58.38,67201.82,48.4,-0.17947,0.00014,8.56304]
[1780485365779,58.38,67201.82,48.4,-0.17947,0.00014,8.56304]
[1780485365859,58.38,67201.82,48.4,-0.17947,0.00014,8.56304]
[1780485366607,58.38,67205.41,48.4,-0.17898,0.00014,8.54863]
[1780485366855,58.38,67205.41,48.4,-0.17898,0.00014,8.54863]
[1780485367126,58.38,67205.41,48.4,-0.17898,0.00014,8.54863]
[1780485367414,58.38,67205.41,48.4,-0.17898,0.00014,8.54863]
[1780485367614,58.38,67209.38,48.4,-0.17844,0.00014,8.53281]
[1780485368972,58.38,67210.73,48.4,-0.17825,0.00014,8.52747]
[1780485369502,58.38,67210.73,48.4,-0.17825,0.00014,8.52747]
[1780485369628,58.38,67211.71,48.4,-0.17812,0.00014,8.52362]
[1780485369994,58.38,67211.71,48.4,-0.17812,0.00014,8.52362]
[1780485374602,58.38,67209.81,48.4,-0.17838,0.00014,8.53106]
[1780485379698,58.38,67210.16,48.4,-0.17833,0.00014,8.52972]
[1780485384733,58.38,67210.03,48.4,-0.17835,0.00014,8.53034]
[1780485385576,58.38,67210.03,48.4,-0.17835,0.00014,8.53034]
[1780485385873,58.38,67210.03,48.4,-0.17835,0.00014,8.53036]
[1780485385957,58.38,67210.03,48.4,-0.17835,0.00014,8.53036]
[1780485385999,58.38,67210.03,48.4,-0.17835,0.00014,8.53036]
[1780485386100,58.38,67210.03,48.4,-0.17835,0.00014,8.53036]
[1780485386518,58.38,67210.03,48.4,-0.17835,0.00014,8.53036]
[1780485387234,58.38,67221.76,48.4,-0.17675,0.00014,8.48349]
[1780485387878,58.38,67221.76,48.4,-0.17675,0.00014,8.48349]
[1780485387948,58.38,67221.76,48.4,-0.17675,0.00014,8.48349]
[1780485388053,58.38,67221.76,48.4,-0.17675,0.00014,8.48349]
[1780485388117,58.38,67221.76,48.4,-0.17675,0.00014,8.48349]
[1780485388186,58.38,67227.35,48.4,-0.176,0.00014,8.46119]
[1780485389438,58.38,67227.35,48.4,-0.176,0.00014,8.46119]
[1780485389625,58.38,67227.35,48.4,-0.176,0.00014,8.46119]
[1780485389656,58.38,67227.35,48.4,-0.176,0.00014,8.46119]
[1780485390238,58.38,67230.03,48.4,-0.17563,0.00014,8.45053]
[1780485391632,58.38,67234.37,48.4,-0.17505,0.00014,8.43325]
[1780485391733,58.38,67238.83,48.4,-0.17436,0.00013,8.40925]
[1780485392582,58.38,67238.83,48.4,-0.17436,0.00013,8.40925]
[1780485393313,58.38,67241.45,48.4,-0.17401,0.00013,8.39889]
[1780485393358,58.38,67241.45,48.4,-0.17401,0.00013,8.39889]
[1780485394242,58.38,67238.45,48.4,-0.17442,0.00013,8.41101]
[1780485394997,58.38,67237.07,48.4,-0.17461,0.00013,8.41663]
[1780485395439,58.38,67237.07,48.4,-0.17461,0.00013,8.41663]
[1780485396150,58.38,67235.92,48.4,-0.17477,0.00013,8.42133]
[1780485396414,58.38,67235.92,48.4,-0.17477,0.00013,8.42133]
[1780485396416,58.38,67235.92,48.4,-0.17477,0.00013,8.42133]
[1780485396453,58.38,67235.84,48.4,-0.17478,0.00013,8.42175]
[1780485397282,58.38,67235.84,48.4,-0.17478,0.00013,8.42175]
[1780485399825,58.38,67236.12,48.4,-0.17474,0.00013,8.42062]
[1780485400231,58.38,67236.12,48.4,-0.17474,0.00013,8.42062]
[1780485404601,58.38,67235.89,48.4,-0.17478,0.00013,8.42162]
[1780485404660,58.38,67235.89,48.4,-0.17478,0.00013,8.42162]
[1780485404662,58.38,67235.89,48.4,-0.17477,0.00013,8.42161]
[1780485406104,58.38,67235.92,48.4,-0.17477,0.00013,8.42149]
[1780485407238,58.38,67236.47,48.4,-0.1747,0.00013,8.41931]
[1780485408144,58.39,67239.16,48.4,-0.17434,0.00013,8.40866]
[1780485408257,58.39,67239.16,48.4,-0.17434,0.00013,8.40866]
[1780485409476,58.39,67240.03,48.4,-0.17422,0.00013,8.40529]
[1780485409599,58.39,67240.03,48.4,-0.17422,0.00013,8.40529]
[1780485412366,58.39,67244.26,48.4,-0.17366,0.00013,8.38853]
[1780485417005,58.39,67245.89,48.4,-0.17345,0.00013,8.38236]
[1780485417059,58.39,67245.89,48.4,-0.17345,0.00013,8.38236]
[1780485417067,58.39,67252.64,48.4,-0.17255,0.00013,8.35532]
[1780485420357,58.39,67254.89,48.4,-0.17226,0.00013,8.34658]
[1780485420434,58.39,67254.89,48.4,-0.17226,0.00013,8.34658]
[1780485422483,58.39,67254.2,48.4,-0.17235,0.00013,8.34945]
[1780485426636,58.4,67252.72,48.4,-0.17257,0.00013,8.35581]
[1780485426866,58.4,67251.09,48.4,-0.17279,0.00013,8.36254]
[1780485427182,58.4,67250.73,48.4,-0.17284,0.00013,8.36405]
[1780485428566,58.4,67244.53,48.4,-0.17367,0.00013,8.38895]
[1780485432703,58.4,67244.65,48.4,-0.17366,0.00013,8.38857]
[1780485434160,58.4,67249.51,48.4,-0.17301,0.00013,8.36915]
[1780485441127,58.41,67249.66,48.4,-0.17301,0.00013,8.3692]
[1780485445155,58.41,67242.57,48.4,-0.17397,0.00013,8.39787]
[1780485450707,58.41,67241.1,48.4,-0.17417,0.00013,8.40382]
[1780485451480,58.41,67242.62,48.4,-0.17397,0.00013,8.39775]
[1780485451488,58.41,67242.62,48.4,-0.17397,0.00013,8.39775]
[1780485451518,58.41,67244.45,48.4,-0.17363,0.00013,8.38427]
[1780485452204,58.41,67250.29,48.4,-0.17285,0.00013,8.36092]
[1780485455770,58.41,67253.81,48.4,-0.17238,0.00013,8.34695]
[1780485458179,58.41,67253.87,48.4,-0.17238,0.00013,8.34686]
[1780485460842,58.42,67257.12,48.4,-0.17196,0.00013,8.33415]
[1780485464835,58.42,67257.14,48.4,-0.17196,0.00013,8.33439]
[1780485465083,58.42,67257.14,48.4,-0.17196,0.00013,8.33439]
[1780485465452,58.42,67257.14,48.4,-0.17196,0.00013,8.33439]
[1780485465760,58.42,67246.38,48.4,-0.17341,0.00013,8.37757]
[1780485466407,58.42,67246.38,48.4,-0.17341,0.00013,8.37757]
[1780485466635,58.42,67234.76,48.4,-0.17497,0.00013,8.42412]
[1780485467168,58.42,67234.76,48.4,-0.17497,0.00013,8.42412]
[1780485467280,58.42,67234.76,48.4,-0.17497,0.00013,8.42412]
[1780485467774,58.42,67234.76,48.4,-0.17497,0.00013,8.42412]
[1780485467884,58.42,67234.77,48.4,-0.17497,0.00013,8.42417]
[1780485467932,58.42,67234.77,48.4,-0.17497,0.00013,8.42417]
[1780485467951,58.42,67234.77,48.4,-0.17497,0.00013,8.42417]
[1780485468209,58.42,67234.77,48.4,-0.17497,0.00013,8.42417]
[1780485468269,58.42,67234.77,48.4,-0.17497,0.00013,8.42417]
[1780485468336,58.42,67223.61,48.4,-0.17649,0.00014,8.46886]
[1780485469636,58.42,67223.61,48.4,-0.17649,0.00014,8.46886]
[1780485473617,58.42,67218.27,48.4,-0.17722,0.00014,8.49024]
[1780485475648,58.42,67215.53,48.4,-0.17759,0.00014,8.50116]
[1780485476247,58.42,67216.35,48.4,-0.17748,0.00014,8.49787]
[1780485476319,58.42,67216.35,48.4,-0.17748,0.00014,8.49787]
[1780485478406,58.42,67219.43,48.4,-0.17706,0.00014,8.48555]
[1780485478447,58.42,67219.43,48.4,-0.17706,0.00014,8.48555]
[1780485478468,58.42,67219.43,48.4,-0.17706,0.00014,8.48555]
[1780485478498,58.42,67219.43,48.4,-0.17706,0.00014,8.48555]
[1780485478518,58.42,67219.43,48.4,-0.17706,0.00014,8.48555]
[1780485478848,58.42,67218.52,48.4,-0.17718,0.00014,8.48919]
[1780485481318,58.42,67220.59,48.4,-0.1769,0.00014,8.48092]
[1780485481569,58.42,67220.59,48.4,-0.1769,0.00014,8.48092]
[1780485481631,58.42,67220.59,48.4,-0.1769,0.00014,8.48092]
[1780485481646,58.42,67220.59,48.4,-0.1769,0.00014,8.48092]
[1780485482338,58.42,67221.72,48.4,-0.17674,0.00014,8.47642]
[1780485487506,58.42,67225.38,48.4,-0.17625,0.00014,8.46197]
[1780485492507,58.42,67226.05,48.4,-0.17617,0.00014,8.45944]
[1780485492764,58.42,67226.05,48.4,-0.17617,0.00014,8.45944]
[1780485493179,58.42,67222.78,48.4,-0.17661,0.00014,8.47254]
[1780485496564,58.42,67220.97,48.4,-0.17686,0.00014,8.47982]
[1780485500091,58.42,67219.11,48.4,-0.17711,0.00014,8.48728]
[1780485501367,58.42,67219.02,48.4,-0.17713,0.00014,8.48764]
[1780485501509,58.42,67219.02,48.4,-0.17713,0.00014,8.48764]
[1780485501531,58.42,67219.02,48.4,-0.17713,0.00014,8.48764]
[1780485501627,58.42,67219.02,48.4,-0.17713,0.00014,8.48764]
[1780485501843,58.42,67219.02,48.4,-0.17713,0.00014,8.48764]
[1780485501902,58.42,67222.73,48.4,-0.17662,0.00014,8.47282]
[1780485502802,58.42,67222.73,48.4,-0.17662,0.00014,8.47282]
[1780485503619,58.42,67232.03,48.4,-0.17536,0.00014,8.43562]
[1780485504137,58.42,67232.03,48.4,-0.17536,0.00014,8.43562]
[1780485505310,58.42,67232.92,48.4,-0.17524,0.00014,8.43213]
[1780485505632,58.42,67232.44,48.4,-0.17531,0.00014,8.43412]
[1780485507115,58.42,67232.63,48.4,-0.17528,0.00014,8.43333]
[1780485509907,58.42,67232.76,48.4,-0.17526,0.00014,8.43273]
[1780485513506,58.42,67233.15,48.4,-0.17511,0.00014,8.42483]
[1780485513576,58.42,67233.15,48.4,-0.17511,0.00014,8.42483]
[1780485513817,58.42,67229.7,48.4,-0.17558,0.00014,8.4386]
[1780485514133,58.42,67229.7,48.4,-0.17558,0.00014,8.4386]
[1780485514457,58.42,67229.7,48.4,-0.17558,0.00014,8.4386]
[1780485515115,58.42,67226.9,48.4,-0.17596,0.00014,8.44985]
[1780485515120,58.42,67226.9,48.4,-0.17596,0.00014,8.44985]
[1780485516274,58.42,67224.71,48.4,-0.17626,0.00014,8.45865]
[1780485518716,58.42,67225.55,48.4,-0.17615,0.00014,8.45536]
[1780485521106,58.43,67226.97,48.4,-0.17596,0.00014,8.44981]
[1780485521108,58.43,67226.97,48.4,-0.17596,0.00014,8.44981]
[1780485521126,58.43,67226.97,48.4,-0.17596,0.00014,8.44981]
[1780485521366,58.43,67226.97,48.4,-0.17596,0.00014,8.44981]
[1780485521777,58.43,67226.97,48.4,-0.17596,0.00014,8.44981]
[1780485523223,58.43,67230.76,48.4,-0.17545,0.00014,8.43477]
[1780485523273,58.43,67230.76,48.4,-0.17545,0.00014,8.43477]
[1780485523418,58.43,67230.76,48.4,-0.17545,0.00014,8.43477]
[1780485523896,58.43,67232.52,48.4,-0.17521,0.00014,8.4278]
[1780485523921,58.43,67232.52,48.4,-0.17521,0.00014,8.4278]
[1780485525933,58.43,67234.34,48.4,-0.17497,0.00014,8.4206]
[1780485527705,58.43,67234.96,48.4,-0.17489,0.00013,8.41829]
[1780485529972,58.43,67232.74,48.4,-0.1752,0.00014,8.42742]
[1780485535846,58.43,67233.12,48.4,-0.17516,0.00014,8.42636]
[1780485536349,58.43,67233.12,48.4,-0.17516,0.00014,8.42636]
[1780485537146,58.44,67234.33,48.4,-0.175,0.00014,8.4216]
[1780485537799,58.44,67234.33,48.4,-0.175,0.00014,8.4216]
[1780485539560,58.44,67234.15,48.4,-0.17503,0.00014,8.42249]
[1780485541205,58.44,67233.26,48.4,-0.17516,0.00014,8.4262]
[1780485541327,58.44,67233.26,48.4,-0.17516,0.00014,8.4262]
[1780485541887,58.44,67233.01,48.4,-0.17519,0.00014,8.42718]
[1780485543454,58.44,67233.83,48.4,-0.17508,0.00014,8.42388]
[1780485546771,58.44,67234.7,48.4,-0.17496,0.00014,8.42037]
[1780485546821,58.44,67234.54,48.4,-0.17498,0.00014,8.42098]
[1780485550591,58.44,67232.84,48.4,-0.17522,0.00014,8.42795]
[1780485550693,58.44,67232.65,48.4,-0.17525,0.00014,8.42886]
[1780485552720,58.44,67233.09,48.4,-0.17519,0.00014,8.4271]
[1780485552814,58.44,67233.08,48.4,-0.17519,0.00014,8.4271]
[1780485554516,58.44,67233.05,48.4,-0.17519,0.00014,8.42722]
[1780485554756,58.44,67233.05,48.4,-0.17519,0.00014,8.42722]
[1780485554812,58.44,67233.05,48.4,-0.1752,0.00014,8.42738]
[1780485556135,58.44,67233.24,48.4,-0.17517,0.00014,8.42662]
[1780485556332,58.44,67234.63,48.4,-0.17498,0.00014,8.42104]
[1780485560893,58.44,67235.53,48.4,-0.17487,0.00013,8.41763]
[1780485561352,58.44,67233.8,48.4,-0.17511,0.00014,8.42482]
[1780485567899,58.45,67236.75,48.4,-0.17472,0.00013,8.41342]
[1780485572547,58.45,67237.28,48.4,-0.17457,0.00013,8.40546]
[1780485572569,58.45,67237.39,48.4,-0.17456,0.00013,8.40521]
[1780485577356,58.45,67239.5,48.4,-0.17428,0.00013,8.39676]
[1780485577366,58.45,67239.5,48.4,-0.17428,0.00013,8.39676]
[1780485577412,58.45,67239.5,48.4,-0.17428,0.00013,8.39676]
[1780485577438,58.45,67239.5,48.4,-0.17428,0.00013,8.39676]
[1780485577493,58.45,67239.5,48.4,-0.17428,0.00013,8.39676]
[1780485577552,58.45,67239.5,48.4,-0.17428,0.00013,8.39676]
[1780485578218,58.45,67239.82,48.4,-0.17424,0.00013,8.39549]
[1780485578241,58.45,67239.82,48.4,-0.17424,0.00013,8.39549]
[1780485578255,58.45,67248.05,48.4,-0.17313,0.00013,8.36258]
[1780485579640,58.45,67248.05,48.4,-0.17313,0.00013,8.36258]
[1780485579707,58.45,67254.65,48.4,-0.17225,0.00013,8.33615]
[1780485580338,58.45,67254.65,48.4,-0.17225,0.00013,8.33615]
[1780485580357,58.45,67254.65,48.4,-0.17225,0.00013,8.33615]
[1780485580792,58.45,67253.21,48.4,-0.17244,0.00013,8.34191]
[1780485580942,58.45,67253.21,48.4,-0.17244,0.00013,8.34191]
[1780485585477,58.45,67251.94,48.4,-0.17261,0.00013,8.34696]
[1780485586923,58.45,67251.67,48.4,-0.17264,0.00013,8.34803]
[1780485589207,58.45,67248.32,48.4,-0.17309,0.00013,8.36137]
[1780485589339,58.45,67248.32,48.4,-0.17309,0.00013,8.36137]
[1780485590349,58.45,67248.38,48.4,-0.17308,0.00013,8.3611]
[1780485590396,58.45,67248.38,48.4,-0.17308,0.00013,8.3611]
[1780485590496,58.45,67248.38,48.4,-0.17308,0.00013,8.3611]
[1780485590514,58.45,67248.38,48.4,-0.17308,0.00013,8.3611]
[1780485590905,58.45,67248.38,48.4,-0.17308,0.00013,8.3611]
[1780485591240,58.45,67248.33,48.4,-0.17309,0.00013,8.36138]
[1780485591260,58.45,67258.17,48.4,-0.17178,0.00013,8.32199]
[1780485592934,58.45,67265.3,48.4,-0.17083,0.00013,8.29352]
[1780485593059,58.45,67265.3,48.4,-0.17083,0.00013,8.29352]
[1780485597820,58.45,67265.44,48.4,-0.17082,0.00013,8.29314]
[1780485600544,58.46,67267.32,48.4,-0.17057,0.00013,8.28579]
[1780485603345,58.46,67262.42,48.4,-0.17123,0.00013,8.30568]
[1780485610394,58.46,67263.17,48.4,-0.17114,0.00013,8.30301]
[1780485615429,58.46,67266.56,48.4,-0.1707,0.00013,8.28966]
[1780485620466,58.46,67258.6,48.4,-0.17177,0.00013,8.32181]
[1780485621051,58.46,67258.6,48.4,-0.17177,0.00013,8.32181]
[1780485625783,58.47,67255.41,48.4,-0.1722,0.00013,8.33465]
[1780485627262,58.47,67250.16,48.4,-0.1729,0.00013,8.35565]
[1780485627373,58.47,67250.16,48.4,-0.1729,0.00013,8.35565]
[1780485627845,58.47,67250.16,48.4,-0.1729,0.00013,8.35565]
[1780485627904,58.47,67245.18,48.4,-0.17357,0.00013,8.37556]
[1780485630970,58.47,67240.28,48.4,-0.17423,0.00013,8.39519]
[1780485636405,58.47,67238.25,48.4,-0.1744,0.00013,8.39704]
[1780485642724,58.47,67239.67,48.4,-0.17421,0.00013,8.39136]
[1780485645357,58.47,67234.48,48.4,-0.17491,0.00014,8.41209]
[1780485652059,58.46,67234.75,48.4,-0.17487,0.00014,8.41089]
[1780485657387,58.46,67235.07,48.4,-0.17482,0.00013,8.40944]
[1780485665783,58.46,67232.03,48.4,-0.17522,0.00014,8.4213]
[1780485667639,58.46,67232.03,48.4,-0.17522,0.00014,8.4213]
[1780485668944,58.46,67230.59,48.4,-0.17542,0.00014,8.42701]
[1780485677054,58.46,67227.43,48.4,-0.17585,0.00014,8.43978]
[1780485680217,58.46,67224.03,48.4,-0.17631,0.00014,8.45341]
[1780485680910,58.46,67224.03,48.4,-0.17631,0.00014,8.45341]
[1780485681399,58.46,67220.26,48.4,-0.17683,0.00014,8.46846]
[1780485681811,58.46,67220.26,48.4,-0.17683,0.00014,8.46846]
[1780485682459,58.46,67221.21,48.4,-0.1767,0.00014,8.46465]
[1780485682903,58.46,67226.94,48.4,-0.17592,0.00014,8.44176]
[1780485684136,58.46,67227.47,48.4,-0.17585,0.00014,8.43966]
[1780485684148,58.46,67227.47,48.4,-0.17585,0.00014,8.43966]
[1780485684164,58.46,67227.47,48.4,-0.17585,0.00014,8.43966]
[1780485686931,58.46,67237.46,48.4,-0.1745,0.00013,8.39986]
[1780485689490,58.46,67237.74,48.4,-0.17447,0.00013,8.39888]
[1780485690056,58.46,67238.47,48.4,-0.17437,0.00013,8.39593]
[1780485690057,58.46,67238.47,48.4,-0.17437,0.00013,8.39593]
[1780485690775,58.46,67238.47,48.4,-0.17437,0.00013,8.39593]
[1780485690958,58.46,67241.99,48.4,-0.17389,0.00013,8.38184]
[1780485691516,58.46,67241.99,48.4,-0.17389,0.00013,8.38184]
[1780485693459,58.46,67242.64,48.4,-0.17372,0.00013,8.37315]
[1780485693980,58.46,67242.33,48.4,-0.17376,0.00013,8.37438]
[1780485699015,58.46,67242.91,48.4,-0.17368,0.00013,8.37205]
[1780485701797,58.46,67243.14,48.4,-0.17365,0.00013,8.37113]
[1780485701831,58.46,67243.14,48.4,-0.17365,0.00013,8.37113]
[1780485704150,58.46,67243.2,48.4,-0.17364,0.00013,8.37078]
[1780485704232,58.46,67243.2,48.4,-0.17364,0.00013,8.37078]
[1780485705064,58.46,67238.42,48.4,-0.17428,0.00013,8.3899]
[1780485710726,58.46,67235.49,48.4,-0.17467,0.00013,8.4015]
[1780485713392,58.46,67235.28,48.4,-0.1747,0.00013,8.40228]
[1780485713642,58.46,67235.28,48.4,-0.1747,0.00013,8.40228]
[1780485713748,58.46,67235.28,48.4,-0.1747,0.00013,8.40228]
[1780485713845,58.46,67235.93,48.4,-0.17461,0.00013,8.39965]
[1780485714867,58.46,67235.93,48.4,-0.17461,0.00013,8.39965]
[1780485714969,58.46,67236.58,48.4,-0.17452,0.00013,8.3971]
[1780485720169,58.46,67236.36,48.4,-0.17455,0.00013,8.39785]
[1780485722210,58.46,67236.35,48.4,-0.17455,0.00013,8.39787]
[1780485726258,58.46,67236.26,48.4,-0.17456,0.00013,8.39813]
[1780485731714,58.46,67237.36,48.4,-0.17441,0.00013,8.39362]
[1780485733662,58.46,67238.08,48.4,-0.17431,0.00013,8.39071]
[1780485733913,58.46,67237.89,48.4,-0.17433,0.00013,8.39144]
[1780485739302,58.46,67236.66,48.4,-0.17451,0.00013,8.39673]
[1780485742233,58.46,67236.95,48.4,-0.17448,0.00013,8.39581]
[1780485742288,58.46,67236.95,48.4,-0.17448,0.00013,8.39581]
[1780485742441,58.46,67236.95,48.4,-0.17448,0.00013,8.39581]
[1780485742448,58.46,67236.95,48.4,-0.17448,0.00013,8.39581]
[1780485742613,58.46,67236.95,48.4,-0.17448,0.00013,8.39581]
[1780485742900,58.46,67236.95,48.4,-0.17448,0.00013,8.39581]
[1780485743037,58.46,67238.89,48.4,-0.17422,0.00013,8.388]
[1780485743273,58.46,67238.89,48.4,-0.17422,0.00013,8.388]
[1780485743353,58.46,67238.89,48.4,-0.17422,0.00013,8.388]
[1780485743868,58.46,67238.89,48.4,-0.17422,0.00013,8.388]
[1780485743915,58.46,67238.89,48.4,-0.17422,0.00013,8.388]
[1780485743992,58.46,67251.46,48.4,-0.17253,0.00013,8.33771]
[1780485744472,58.46,67251.46,48.4,-0.17253,0.00013,8.33771]
[1780485744786,58.46,67251.46,48.4,-0.17253,0.00013,8.33771]
[1780485744834,58.46,67251.46,48.4,-0.17253,0.00013,8.33771]
[1780485744875,58.46,67251.46,48.4,-0.17253,0.00013,8.33771]
[1780485744976,58.46,67258.32,48.4,-0.17162,0.00013,8.31037]
[1780485745391,58.46,67258.32,48.4,-0.17162,0.00013,8.31037]
[1780485745531,58.46,67258.32,48.4,-0.17162,0.00013,8.31037]
[1780485745896,58.46,67263.51,48.4,-0.17093,0.00013,8.28963]
[1780485747547,58.46,67267.48,48.4,-0.1704,0.00013,8.27373]
[1780485749223,58.47,67266.71,48.4,-0.17051,0.00013,8.27696]
[1780485749342,58.47,67266.71,48.4,-0.17051,0.00013,8.27696]
[1780485750295,58.47,67266.66,48.4,-0.17052,0.00013,8.27729]
[1780485752385,58.47,67260.36,48.4,-0.17126,0.00013,8.29628]
[1780485752534,58.47,67260.36,48.4,-0.17126,0.00013,8.29628]
[1780485754536,58.47,67260.41,48.4,-0.17126,0.00013,8.29615]
[1780485756284,58.47,67260.44,48.4,-0.17125,0.00013,8.2961]
[1780485756524,58.47,67260.44,48.4,-0.17125,0.00013,8.2961]
[1780485758129,58.47,67261.27,48.4,-0.17115,0.00013,8.29286]
[1780485758765,58.47,67264.43,48.4,-0.17073,0.00013,8.2802]
[1780485758788,58.47,67264.43,48.4,-0.17073,0.00013,8.2802]
[1780485759449,58.47,67265.48,48.4,-0.17059,0.00013,8.27612]
[1780485759536,58.47,67265.48,48.4,-0.17059,0.00013,8.27612]
[1780485759884,58.47,67265.48,48.4,-0.17059,0.00013,8.27612]
[1780485760234,58.47,67265.49,48.4,-0.17059,0.00013,8.27614]
[1780485761811,58.47,67268.06,48.4,-0.17025,0.00013,8.26585]
[1780485762641,58.47,67270.48,48.4,-0.16993,0.00013,8.25632]
[1780485762742,58.47,67270.38,48.4,-0.16995,0.00013,8.25672]
[1780485764656,58.47,67269.45,48.4,-0.17007,0.00013,8.26055]
[1780485766593,58.47,67274.28,48.4,-0.16944,0.00013,8.24123]
[1780485771976,58.47,67273.35,48.4,-0.16957,0.00013,8.24517]
[1780485774263,58.48,67271.98,48.4,-0.16975,0.00013,8.2508]
[1780485774274,58.48,67271.98,48.4,-0.16975,0.00013,8.2508]
[1780485774494,58.48,67271.98,48.4,-0.16975,0.00013,8.2508]
[1780485774880,58.48,67271.98,48.4,-0.16975,0.00013,8.2508]
[1780485774925,58.48,67269.14,48.4,-0.17013,0.00013,8.26226]
[1780485775857,58.48,67269.14,48.4,-0.17013,0.00013,8.26226]
[1780485776395,58.48,67268.11,48.4,-0.17027,0.00013,8.26647]
[1780485776907,58.48,67268.11,48.4,-0.17027,0.00013,8.26647]
[1780485780332,58.48,67266.63,48.4,-0.17047,0.00013,8.27262]
[1780485781048,58.48,67266.63,48.4,-0.17047,0.00013,8.27262]
[1780485781117,58.48,67259.05,48.4,-0.17149,0.00013,8.30307]
[1780485783021,58.48,67250.99,48.4,-0.17256,0.00013,8.33535]
[1780485788458,58.48,67249.05,48.4,-0.17282,0.00013,8.34305]
[1780485788482,58.48,67249.05,48.4,-0.17282,0.00013,8.34305]
[1780485788499,58.48,67249.05,48.4,-0.17282,0.00013,8.34305]
[1780485789128,58.48,67249.05,48.4,-0.17282,0.00013,8.34305]
[1780485789796,58.48,67251.02,48.4,-0.17256,0.00013,8.33513]
[1780485789863,58.48,67251.02,48.4,-0.17256,0.00013,8.33513]
[1780485790213,58.48,67253.54,48.4,-0.17222,0.00013,8.32503]
[1780485790856,58.48,67253.54,48.4,-0.17222,0.00013,8.32503]
[1780485791170,58.48,67253.54,48.4,-0.17222,0.00013,8.32503]
[1780485791263,58.48,67257.88,48.4,-0.17164,0.00013,8.30766]
[1780485791525,58.48,67257.88,48.4,-0.17164,0.00013,8.30766]
[1780485792032,58.48,67257.88,48.4,-0.17164,0.00013,8.30766]
[1780485793038,58.48,67259.27,48.4,-0.17145,0.00013,8.30212]
[1780485793366,58.48,67262.01,48.4,-0.17109,0.00013,8.29118]
[1780485793793,58.48,67257.22,48.4,-0.17173,0.00013,8.31035]
[1780485794805,58.48,67257.22,48.4,-0.17173,0.00013,8.31035]
[1780485794906,58.48,67250.44,48.4,-0.17264,0.00013,8.33754]
[1780485800008,58.48,67249.04,48.4,-0.17282,0.00013,8.34307]
[1780485800072,58.48,67249.04,48.4,-0.17282,0.00013,8.34307]
[1780485800372,58.48,67249.15,48.4,-0.17281,0.00013,8.34258]
[1780485801047,58.48,67249.15,48.4,-0.17281,0.00013,8.34258]
[1780485801395,58.48,67251.23,48.4,-0.17253,0.00013,8.33424]
[1780485802775,58.48,67254.86,48.4,-0.17204,0.00013,8.31971]
[1780485804446,58.48,67257.8,48.4,-0.17165,0.00013,8.30794]
[1780485804721,58.48,67257.8,48.4,-0.17165,0.00013,8.30794]
[1780485808924,58.48,67256.46,48.4,-0.17183,0.00013,8.31339]
[1780485809480,58.48,67256.75,48.4,-0.17179,0.00013,8.31226]
[1780485809500,58.48,67256.75,48.4,-0.17179,0.00013,8.31226]
[1780485810059,58.48,67263.63,48.4,-0.17088,0.00013,8.28473]
[1780485810272,58.48,67263.63,48.4,-0.17088,0.00013,8.28473]
[1780485815791,58.48,67266.46,48.4,-0.17042,0.00013,8.26747]
[1780485816791,58.48,67266.4,48.4,-0.17043,0.00013,8.26779]
[1780485816850,58.48,67266.4,48.4,-0.17043,0.00013,8.26779]
[1780485816914,58.48,67260.89,48.4,-0.17116,0.00013,8.28992]
[1780485822896,58.49,67259.0,48.4,-0.17142,0.00013,8.29772]
[1780485827931,58.49,67258.73,48.4,-0.17146,0.00013,8.29897]
[1780485830255,58.49,67260.17,48.4,-0.17127,0.00013,8.29328]
[1780485830278,58.49,67260.17,48.4,-0.17127,0.00013,8.29328]
[1780485834958,58.49,67260.74,48.4,-0.1712,0.00013,8.29116]
[1780485840029,58.49,67259.96,48.4,-0.17131,0.00013,8.2945]
[1780485840274,58.49,67259.96,48.4,-0.17131,0.00013,8.2945]
[1780485843050,58.49,67252.07,48.4,-0.17237,0.00013,8.32614]
[1780485848085,58.49,67252.88,48.4,-0.17226,0.00013,8.32289]
[1780485850652,58.49,67253.03,48.4,-0.17224,0.00013,8.32228]
[1780485853130,58.49,67258.04,48.4,-0.17157,0.00013,8.30225]
[1780485859162,58.49,67253.33,48.4,-0.1722,0.00013,8.32114]
[1780485859590,58.49,67253.33,48.4,-0.1722,0.00013,8.32114]
[1780485860711,58.49,67256.95,48.4,-0.17172,0.00013,8.30666]
[1780485862774,58.49,67260.25,48.4,-0.17128,0.00013,8.29351]
[1780485863096,58.49,67260.25,48.4,-0.17128,0.00013,8.29351]
[1780485865099,58.49,67260.87,48.4,-0.1712,0.00013,8.2911]
[1780485865164,58.49,67260.87,48.4,-0.1712,0.00013,8.2911]
[1780485866690,58.49,67262.98,48.4,-0.17092,0.00013,8.28275]
[1780485867452,58.49,67263.85,48.4,-0.17081,0.00013,8.27932]
[1780485867469,58.49,67263.85,48.4,-0.17081,0.00013,8.27932]
[1780485868600,58.49,67263.15,48.4,-0.1709,0.00013,8.28218]
[1780485868635,58.49,67263.15,48.4,-0.1709,0.00013,8.28218]
[1780485868917,58.49,67263.15,48.4,-0.1709,0.00013,8.28218]
[1780485869232,58.49,67267.76,48.4,-0.17029,0.00013,8.2637]
[1780485870688,58.49,67272.07,48.4,-0.16971,0.00013,8.24633]
[1780485871246,58.49,67272.45,48.4,-0.16957,0.00013,8.23854]
[1780485874265,58.49,67272.24,48.4,-0.1696,0.00013,8.23944]
[1780485874971,58.49,67272.24,48.4,-0.1696,0.00013,8.23944]
[1780485875992,58.49,67272.22,48.4,-0.1696,0.00013,8.23948]
[1780485876154,58.49,67272.22,48.4,-0.1696,0.00013,8.23948]
[1780485876205,58.49,67272.22,48.4,-0.1696,0.00013,8.23948]
[1780485877214,58.49,67271.95,48.4,-0.16964,0.00013,8.24059]
[1780485876281,58.49,67264.99,48.4,-0.17056,0.00013,8.26847]
[1780485877343,58.49,67264.99,48.4,-0.17056,0.00013,8.26847]
[1780485877352,58.49,67264.99,48.4,-0.17056,0.00013,8.26847]
[1780485877819,58.49,67258.55,48.4,-0.17142,0.00013,8.29425]
[1780485878996,58.49,67258.55,48.4,-0.17142,0.00013,8.29425]
[1780485881387,58.49,67257.53,48.4,-0.17156,0.00013,8.29843]
[1780485882616,58.5,67257.29,48.4,-0.17159,0.00013,8.29942]
[1780485886490,58.5,67258.59,48.4,-0.17142,0.00013,8.29434]
[1780485890101,58.5,67259.09,48.4,-0.17136,0.00013,8.29245]
[1780485891344,58.5,67259.65,48.4,-0.17129,0.00013,8.29029]
[1780485891611,58.5,67259.65,48.4,-0.17129,0.00013,8.29029]
[1780485893964,58.5,67259.05,48.4,-0.17137,0.00013,8.29277]
[1780485896976,58.5,67259.07,48.4,-0.17137,0.00013,8.29279]
[1780485899960,58.5,67261.96,48.4,-0.17099,0.00013,8.28134]
[1780485900197,58.5,67261.96,48.4,-0.17099,0.00013,8.28134]
[1780485902517,58.5,67262.69,48.4,-0.1709,0.00013,8.27858]
[1780485905485,58.5,67263.34,48.4,-0.17082,0.00013,8.27614]
[1780485906581,58.5,67263.45,48.4,-0.1708,0.00013,8.27576]
[1780485908954,58.5,67263.88,48.4,-0.17075,0.00013,8.27416]
[1780485910999,58.51,67263.75,48.4,-0.17077,0.00013,8.2748]
[1780485912239,58.51,67263.69,48.4,-0.17078,0.00013,8.27516]
[1780485914195,58.51,67263.39,48.4,-0.17082,0.00013,8.27642]
[1780485916366,58.51,67263.33,48.4,-0.17084,0.00013,8.27683]
[1780485920647,58.51,67262.67,48.4,-0.17093,0.00013,8.2797]
[1780485920988,58.51,67262.67,48.4,-0.17093,0.00013,8.2797]
[1780485921802,58.51,67262.77,48.4,-0.17092,0.00013,8.27941]
[1780485923779,58.51,67262.48,48.4,-0.17096,0.00013,8.28062]
[1780485930669,58.51,67262.15,48.4,-0.17102,0.00013,8.28237]
[1780485932343,58.51,67262.26,48.4,-0.17091,0.00013,8.27569]
[1780485934684,58.52,67262.38,48.4,-0.1709,0.00013,8.27533]
[1780485934760,58.52,67262.38,48.4,-0.1709,0.00013,8.27533]
[1780485937406,58.52,67263.53,48.4,-0.17075,0.00013,8.27091]
[1780485937602,58.52,67263.53,48.4,-0.17075,0.00013,8.27091]
[1780485938662,58.52,67263.73,48.4,-0.17073,0.00013,8.27018]
[1780485939301,58.52,67263.73,48.4,-0.17073,0.00013,8.27018]
[1780485940135,58.52,67263.73,48.4,-0.17073,0.00013,8.27025]
[1780485940253,58.52,67263.73,48.4,-0.17073,0.00013,8.27025]
[1780485942726,58.52,67263.67,48.4,-0.17074,0.00013,8.27062]
[1780485946557,58.52,67263.28,48.4,-0.1708,0.00013,8.27221]
[1780485952220,58.52,67263.98,48.4,-0.17071,0.00013,8.26972]
[1780485952570,58.52,67264.49,48.4,-0.17065,0.00013,8.26775]
[1780485952575,58.52,67264.49,48.4,-0.17065,0.00013,8.26775]
[1780485952825,58.52,67265.14,48.4,-0.17056,0.00013,8.26515]
[1780485955169,58.52,67271.31,48.4,-0.16974,0.00013,8.24045]
[1780485956737,58.52,67274.34,48.4,-0.16934,0.00013,8.22831]
[1780485956858,58.52,67274.55,48.4,-0.16931,0.00013,8.22751]
[1780485957445,58.52,67274.55,48.4,-0.16931,0.00013,8.22751]
[1780485957447,58.52,67274.55,48.4,-0.16931,0.00013,8.22751]
[1780485957504,58.52,67274.55,48.4,-0.16931,0.00013,8.22751]
[1780485964136,58.52,67275.75,48.4,-0.16915,0.00013,8.22238]
[1780485964351,58.52,67275.74,48.4,-0.16914,0.00013,8.22232]
[1780485964839,58.52,67275.74,48.4,-0.16914,0.00013,8.22232]
[1780485964889,58.52,67275.74,48.4,-0.16914,0.00013,8.22232]
[1780485964925,58.52,67275.74,48.4,-0.16914,0.00013,8.22232]
[1780485964952,58.52,67275.74,48.4,-0.16914,0.00013,8.22232]
[1780485964959,58.52,67275.74,48.4,-0.16914,0.00013,8.22232]
[1780485965132,58.52,67275.74,48.4,-0.16914,0.00013,8.22232]
[1780485965225,58.52,67270.71,48.4,-0.16981,0.00013,8.24252]
[1780485965429,58.52,67270.71,48.4,-0.16981,0.00013,8.24252]
[1780485965578,58.52,67270.71,48.4,-0.16981,0.00013,8.24252]
[1780485965780,58.52,67270.71,48.4,-0.16981,0.00013,8.24252]
[1780485966135,58.52,67270.71,48.4,-0.16981,0.00013,8.24252]
[1780485966146,58.52,67270.71,48.4,-0.16981,0.00013,8.24252]
[1780485966149,58.52,67270.71,48.4,-0.16981,0.00013,8.24252]
[1780485966155,58.52,67264.52,48.4,-0.17064,0.00013,8.26741]
[1780485967169,58.52,67264.52,48.4,-0.17064,0.00013,8.26741]
[1780485967208,58.52,67264.52,48.4,-0.17064,0.00013,8.26741]
[1780485967248,58.52,67261.23,48.4,-0.17107,0.00013,8.28054]
[1780485969096,58.52,67261.54,48.4,-0.17103,0.00013,8.2793]
[1780485969651,58.52,67262.16,48.4,-0.17095,0.00013,8.27678]
[1780485974396,58.52,67262.67,48.4,-0.17089,0.00013,8.27505]
[1780485980369,58.52,67262.82,48.4,-0.17087,0.00013,8.27435]
[1780485980370,58.52,67262.82,48.4,-0.17087,0.00013,8.27435]
[1780485981395,58.52,67262.58,48.4,-0.1709,0.00013,8.27529]
[1780485981402,58.52,67262.58,48.4,-0.1709,0.00013,8.27529]
[1780485981579,58.52,67262.58,48.4,-0.1709,0.00013,8.27529]
[1780485981603,58.52,67262.58,48.4,-0.1709,0.00013,8.27529]
[1780485981613,58.52,67262.58,48.4,-0.1709,0.00013,8.27529]
[1780485981712,58.52,67262.58,48.4,-0.1709,0.00013,8.27529]
[1780485982037,58.52,67267.08,48.4,-0.1703,0.00013,8.25722]
[1780485983513,58.52,67270.79,48.4,-0.16981,0.00013,8.24234]
[1780485986531,58.52,67272.7,48.4,-0.16955,0.00013,8.23466]
[1780485987564,58.52,67272.81,48.4,-0.16954,0.00013,8.23422]
[1780485987642,58.52,67272.81,48.4,-0.16954,0.00013,8.23422]
[1780485987805,58.52,67272.81,48.4,-0.16954,0.00013,8.23422]
[1780485987812,58.52,67272.81,48.4,-0.16954,0.00013,8.23422]
[1780485988812,58.52,67272.58,48.4,-0.16957,0.00013,8.23506]
[1780485989377,58.52,67272.58,48.4,-0.16957,0.00013,8.23506]
[1780485990381,58.52,67270.88,48.4,-0.16979,0.00013,8.24174]
[1780485991867,58.52,67268.19,48.4,-0.17005,0.00013,8.24614]
[1780485991869,58.52,67268.19,48.4,-0.17005,0.00013,8.24614]
[1780485992247,58.52,67268.19,48.4,-0.17005,0.00013,8.24614]
[1780485992999,58.52,67267.25,48.4,-0.17017,0.00013,8.24983]
[1780485994416,58.52,67267.94,48.4,-0.17007,0.00013,8.24691]
[1780485995222,58.52,67267.94,48.4,-0.17007,0.00013,8.24691]
[1780485997415,58.52,67270.71,48.4,-0.1697,0.00013,8.23561]
[1780485998025,58.52,67270.71,48.4,-0.1697,0.00013,8.23561]
[1780486000029,58.51,67269.17,48.4,-0.1699,0.00013,8.24165]
[1780486000032,58.51,67269.17,48.4,-0.1699,0.00013,8.24165]
[1780486000071,58.51,67269.17,48.4,-0.1699,0.00013,8.24165]
[1780486000587,58.51,67268.95,48.4,-0.16992,0.00013,8.24246]
[1780486000588,58.51,67268.95,48.4,-0.16992,0.00013,8.24246]
[1780486000591,58.51,67268.95,48.4,-0.16992,0.00013,8.24246]
[1780486000802,58.51,67268.95,48.4,-0.16992,0.00013,8.24246]
[1780486001173,58.51,67267.22,48.4,-0.17015,0.00013,8.24939]
[1780486002091,58.51,67267.22,48.4,-0.17015,0.00013,8.24939]
[1780486002096,58.51,67267.22,48.4,-0.17015,0.00013,8.24939]
[1780486003730,58.51,67264.91,48.4,-0.17046,0.00013,8.25861]
[1780486003731,58.51,67264.91,48.4,-0.17046,0.00013,8.25861]
[1780486005760,58.51,67265.0,48.4,-0.17045,0.00013,8.25822]
[1780486005764,58.51,67265.0,48.4,-0.17045,0.00013,8.25822]
[1780486005766,58.51,67265.0,48.4,-0.17045,0.00013,8.25822]
[1780486011402,58.51,67265.24,48.4,-0.17041,0.00013,8.25716]
[1780486011403,58.51,67265.24,48.4,-0.17041,0.00013,8.25716]
[1780486011544,58.51,67265.24,48.4,-0.17041,0.00013,8.25716]
[1780486011946,58.51,67265.24,48.4,-0.17041,0.00013,8.25716]
[1780486012250,58.51,67265.25,48.4,-0.17041,0.00013,8.25708]
[1780486014247,58.51,67265.37,48.4,-0.17039,0.00013,8.25657]
[1780486014354,58.51,67265.37,48.4,-0.17039,0.00013,8.25657]
[1780486019678,58.51,67269.09,48.4,-0.16989,0.00013,8.24151]
[1780486020476,58.51,67268.17,48.4,-0.17002,0.00013,8.24519]
[1780486020853,58.51,67268.17,48.4,-0.17002,0.00013,8.24519]
[1780486021316,58.51,67260.1,48.4,-0.17109,0.00013,8.27748]
[1780486022323,58.51,67253.3,48.4,-0.172,0.00013,8.30468]
[1780486022595,58.51,67253.3,48.4,-0.172,0.00013,8.30468]
[1780486026356,58.51,67253.33,48.4,-0.17199,0.00013,8.30443]
[1780486026764,58.51,67253.3,48.4,-0.17199,0.00013,8.30452]
[1780486027017,58.51,67253.3,48.4,-0.17199,0.00013,8.30452]
[1780486027275,58.51,67253.3,48.4,-0.17199,0.00013,8.30452]
[1780486027286,58.51,67253.3,48.4,-0.17199,0.00013,8.30452]
[1780486027317,58.51,67253.3,48.4,-0.17199,0.00013,8.30452]
[1780486027926,58.51,67253.08,48.4,-0.17202,0.00013,8.30536]
[1780486027953,58.51,67253.08,48.4,-0.17202,0.00013,8.30536]
[1780486028365,58.51,67248.09,48.4,-0.17269,0.00013,8.32527]
[1780486030378,58.51,67243.27,48.4,-0.17333,0.00013,8.34452]
[1780486033018,58.51,67242.78,48.4,-0.1734,0.00013,8.34642]
[1780486033400,58.51,67235.99,48.4,-0.17431,0.00013,8.37352]
[1780486036562,58.51,67231.66,48.4,-0.17489,0.00014,8.39058]
[1780486036596,58.51,67231.66,48.4,-0.17489,0.00014,8.39058]
[1780486036636,58.51,67231.66,48.4,-0.17489,0.00014,8.39058]
[1780486037711,58.51,67231.66,48.4,-0.17489,0.00014,8.39058]
[1780486037810,58.5,67226.39,48.4,-0.1756,0.00014,8.41153]
[1780486038948,58.5,67226.39,48.4,-0.1756,0.00014,8.41153]
[1780486039064,58.5,67226.39,48.4,-0.1756,0.00014,8.41153]
[1780486039103,58.5,67226.39,48.4,-0.1756,0.00014,8.41153]
[1780486039189,58.5,67226.39,48.4,-0.1756,0.00014,8.41153]
[1780486039473,58.5,67222.91,48.4,-0.17607,0.00014,8.42531]
[1780486039842,58.5,67222.91,48.4,-0.17607,0.00014,8.42531]
[1780486039867,58.5,67222.91,48.4,-0.17607,0.00014,8.42531]
[1780486039894,58.5,67229.06,48.4,-0.17523,0.00014,8.40076]
[1780486040899,58.5,67229.06,48.4,-0.17523,0.00014,8.40076]
[1780486041055,58.5,67229.06,48.4,-0.17523,0.00014,8.40076]
[1780486041058,58.5,67229.06,48.4,-0.17523,0.00014,8.40076]
[1780486041069,58.5,67239.93,48.4,-0.17376,0.00013,8.35714]
[1780486041483,58.5,67239.93,48.4,-0.17376,0.00013,8.35714]
[1780486041526,58.5,67239.93,48.4,-0.17376,0.00013,8.35714]
[1780486041528,58.5,67239.93,48.4,-0.17376,0.00013,8.35714]
[1780486042022,58.5,67239.93,48.4,-0.17376,0.00013,8.35714]
[1780486042046,58.5,67245.78,48.4,-0.17296,0.00013,8.33349]
[1780486043484,58.5,67243.71,48.4,-0.17324,0.00013,8.34177]
[1780486044052,58.5,67243.71,48.4,-0.17324,0.00013,8.34177]
[1780486045187,58.5,67244.04,48.4,-0.17319,0.00013,8.3402]
[1780486045197,58.5,67244.04,48.4,-0.17319,0.00013,8.3402]
[1780486045199,58.5,67244.04,48.4,-0.17319,0.00013,8.3402]
[1780486045657,58.5,67244.13,48.4,-0.17317,0.00013,8.33972]
[1780486049454,58.49,67240.28,48.4,-0.17368,0.00013,8.35469]
[1780486050280,58.49,67240.13,48.4,-0.17369,0.00013,8.35511]
[1780486053942,58.49,67236.77,48.4,-0.17404,0.00013,8.36207]
[1780486053993,58.49,67236.77,48.4,-0.17404,0.00013,8.36207]
[1780486054061,58.49,67236.77,48.4,-0.17404,0.00013,8.36207]
[1780486054135,58.49,67236.77,48.4,-0.17404,0.00013,8.36207]
[1780486056132,58.49,67233.32,48.4,-0.1745,0.00014,8.37572]
[1780486056137,58.49,67233.32,48.4,-0.1745,0.00014,8.37572]
[1780486061596,58.49,67232.4,48.4,-0.17461,0.00014,8.3789]
[1780486064045,58.48,67232.36,48.4,-0.17461,0.00014,8.3789]
[1780486064086,58.48,67232.36,48.4,-0.17461,0.00014,8.3789]
[1780486066133,58.48,67236.03,48.4,-0.17411,0.00013,8.3641]
[1780486067616,58.48,67243.58,48.4,-0.17309,0.00013,8.33385]
[1780486068034,58.48,67243.58,48.4,-0.17309,0.00013,8.33385]
[1780486068237,58.48,67243.58,48.4,-0.17309,0.00013,8.33385]
[1780486068255,58.48,67243.58,48.4,-0.17309,0.00013,8.33385]
[1780486068266,58.48,67250.08,48.4,-0.17222,0.00013,8.30787]
[1780486068984,58.48,67250.08,48.4,-0.17222,0.00013,8.30787]
[1780486069337,58.48,67250.08,48.4,-0.17222,0.00013,8.30787]
[1780486070146,58.48,67252.23,48.4,-0.17193,0.00013,8.29919]
[1780486071524,58.48,67251.73,48.4,-0.172,0.00013,8.30111]
[1780486073849,58.48,67251.85,48.4,-0.17197,0.00013,8.30048]
[1780486073988,58.48,67251.85,48.4,-0.17197,0.00013,8.30048]
[1780486074223,58.48,67251.85,48.4,-0.17197,0.00013,8.30048]
[1780486074275,58.48,67251.85,48.4,-0.17197,0.00013,8.30048]
[1780486074324,58.48,67251.66,48.4,-0.172,0.00013,8.30109]
[1780486079653,58.47,67251.87,48.4,-0.17195,0.00013,8.29957]
[1780486080779,58.47,67251.66,48.4,-0.17197,0.00013,8.30024]
[1780486083279,58.47,67250.2,48.4,-0.17215,0.00013,8.3058]
[1780486087430,58.47,67248.9,48.4,-0.17231,0.00013,8.31049]
[1780486087503,58.47,67248.9,48.4,-0.17231,0.00013,8.31049]
[1780486087536,58.47,67248.9,48.4,-0.17231,0.00013,8.31049]
[1780486087681,58.46,67248.89,48.4,-0.17231,0.00013,8.3104]
[1780486087854,58.46,67248.89,48.4,-0.17231,0.00013,8.3104]
[1780486088418,58.46,67254.17,48.4,-0.1716,0.00013,8.28913]
[1780486090014,58.46,67259.31,48.4,-0.1709,0.00013,8.26824]
[1780486091899,58.46,67259.36,48.4,-0.17089,0.00013,8.26791]
[1780486093280,58.46,67259.7,48.4,-0.17084,0.00013,8.26642]
[1780486094523,58.46,67259.93,48.4,-0.1708,0.00013,8.26525]
[1780486094907,58.46,67264.83,48.4,-0.17015,0.00013,8.24549]
[1780486096712,58.46,67266.65,48.4,-0.1699,0.00013,8.2381]
[1780486101219,58.45,67267.1,48.4,-0.16983,0.00013,8.23597]
[1780486103162,58.45,67266.91,48.4,-0.16985,0.00013,8.23647]
[1780486103673,58.45,67262.91,48.4,-0.17038,0.00013,8.2524]
[1780486103978,58.45,67262.91,48.4,-0.17038,0.00013,8.2524]
[1780486104964,58.45,67261.25,48.4,-0.1706,0.00013,8.25905]
[1780486105344,58.45,67261.25,48.4,-0.1706,0.00013,8.25905]
[1780486106063,58.45,67259.6,48.4,-0.17081,0.00013,8.26547]
[1780486106068,58.45,67259.6,48.4,-0.17081,0.00013,8.26547]
[1780486109103,58.45,67257.71,48.4,-0.17106,0.00013,8.27284]
[1780486109611,58.45,67257.73,48.4,-0.17105,0.00013,8.27268]
[1780486109613,58.45,67257.73,48.4,-0.17105,0.00013,8.27268]
[1780486110665,58.45,67257.97,48.4,-0.17102,0.00013,8.27163]
[1780486111741,58.44,67258.31,48.4,-0.17087,0.00013,8.26381]
[1780486111743,58.44,67258.31,48.4,-0.17087,0.00013,8.26381]
[1780486111817,58.44,67258.31,48.4,-0.17087,0.00013,8.26381]
[1780486113918,58.44,67258.72,48.4,-0.17081,0.00013,8.2621]
[1780486113921,58.44,67258.72,48.4,-0.17081,0.00013,8.2621]
[1780486113947,58.44,67258.72,48.4,-0.17081,0.00013,8.2621]
[1780486114447,58.44,67258.72,48.4,-0.17081,0.00013,8.2621]
[1780486115676,58.44,67258.93,48.4,-0.17078,0.00013,8.26111]
[1780486116196,58.44,67258.93,48.4,-0.17078,0.00013,8.26111]
[1780486116200,58.44,67258.93,48.4,-0.17078,0.00013,8.26111]
[1780486118592,58.44,67258.93,48.4,-0.17077,0.00013,8.26075]
[1780486122664,58.44,67262.15,48.4,-0.17033,0.00013,8.24748]
[1780486128157,58.43,67264.11,48.4,-0.17005,0.00013,8.23901]
[1780486129565,58.43,67263.69,48.4,-0.1701,0.00013,8.2405]
[1780486130170,58.43,67263.69,48.4,-0.1701,0.00013,8.2405]
[1780486131719,58.43,67259.12,48.4,-0.1707,0.00013,8.25859]
[1780486132600,58.43,67258.15,48.4,-0.17083,0.00013,8.26248]
[1780486133278,58.43,67258.15,48.4,-0.17083,0.00013,8.26248]
[1780486133380,58.43,67251.76,48.4,-0.17168,0.00013,8.28795]
[1780486134911,58.43,67250.19,48.4,-0.17189,0.00013,8.29424]
[1780486135259,58.43,67250.19,48.4,-0.17189,0.00013,8.29424]
[1780486136870,58.42,67249.58,48.4,-0.17196,0.00013,8.29641]
[1780486142340,58.42,67248.01,48.4,-0.17215,0.00013,8.30213]
[1780486143357,58.42,67247.13,48.4,-0.17226,0.00013,8.30542]
[1780486143404,58.42,67247.23,48.4,-0.17225,0.00013,8.3049]
[1780486146629,58.42,67248.08,48.4,-0.17212,0.00013,8.30125]
[1780486147296,58.42,67248.08,48.4,-0.17212,0.00013,8.30125]
[1780486150386,58.41,67248.1,48.4,-0.17211,0.00013,8.30095]
[1780486150488,58.41,67247.73,48.4,-0.17216,0.00013,8.30235]
[1780486156260,58.4,67246.74,48.4,-0.17226,0.00013,8.30526]
[1780486156818,58.4,67246.74,48.4,-0.17226,0.00013,8.30526]
[1780486157092,58.4,67246.74,48.4,-0.17226,0.00013,8.30526]
[1780486157398,58.4,67246.74,48.4,-0.17226,0.00013,8.30526]
[1780486160544,58.4,67245.91,48.4,-0.17236,0.00013,8.30815]
[1780486161197,58.4,67245.97,48.4,-0.17234,0.00013,8.30773]
[1780486161198,58.4,67245.97,48.4,-0.17234,0.00013,8.30773]
[1780486161318,58.4,67245.97,48.4,-0.17234,0.00013,8.30773]
[1780486161337,58.4,67245.97,48.4,-0.17234,0.00013,8.30773]
[1780486164371,58.4,67245.66,48.4,-0.17238,0.00013,8.30869]
[1780486164681,58.4,67245.33,48.4,-0.17242,0.00013,8.30991]
[1780486170358,58.39,67245.77,48.4,-0.17234,0.00013,8.30756]
[1780486176376,58.39,67245.77,48.4,-0.17224,0.00013,8.30107]
[1780486178415,58.39,67238.33,48.4,-0.17322,0.00013,8.33031]
[1780486179513,58.39,67238.33,48.4,-0.17322,0.00013,8.33031]
[1780486179551,58.38,67239.03,48.4,-0.17312,0.00013,8.32738]
[1780486182305,58.38,67238.52,48.4,-0.17319,0.00013,8.32937]
[1780486182378,58.38,67238.52,48.4,-0.17319,0.00013,8.32937]
[1780486182464,58.38,67241.14,48.4,-0.17283,0.00013,8.31884]
[1780486183277,58.38,67241.14,48.4,-0.17283,0.00013,8.31884]
[1780486184771,58.38,67247.68,48.4,-0.17195,0.00013,8.29242]
[1780486189539,58.38,67250.15,48.4,-0.17161,0.00013,8.28219]
[1780486190227,58.38,67250.46,48.4,-0.17156,0.00013,8.28088]
[1780486191155,58.38,67250.43,48.4,-0.17157,0.00013,8.28094]
[1780486192983,58.38,67249.57,48.4,-0.17168,0.00013,8.28425]
[1780486194270,58.38,67249.24,48.4,-0.17172,0.00013,8.2855]
[1780486194724,58.38,67249.41,48.4,-0.17169,0.00013,8.28475]
[1780486200576,58.37,67249.72,48.4,-0.17164,0.00013,8.28308]
[1780486201134,58.37,67249.72,48.4,-0.17164,0.00013,8.28308]
[1780486201140,58.37,67249.72,48.4,-0.17164,0.00013,8.28308]
[1780486201787,58.37,67247.02,48.4,-0.172,0.00013,8.29384]
[1780486201790,58.37,67247.02,48.4,-0.172,0.00013,8.29384]
[1780486202505,58.37,67247.02,48.4,-0.172,0.00013,8.29384]
[1780486203047,58.37,67244.78,48.4,-0.1723,0.00013,8.30274]
[1780486203826,58.37,67245.16,48.4,-0.17224,0.00013,8.30112]
[1780486205039,58.37,67245.16,48.4,-0.17224,0.00013,8.30112]
[1780486205041,58.37,67245.16,48.4,-0.17224,0.00013,8.30112]
[1780486205048,58.37,67245.16,48.4,-0.17224,0.00013,8.30112]
[1780486205054,58.37,67245.16,48.4,-0.17224,0.00013,8.30112]
[1780486207344,58.37,67244.42,48.4,-0.17233,0.00013,8.3039]
[1780486207490,58.37,67244.42,48.4,-0.17233,0.00013,8.3039]
[1780486207539,58.37,67243.8,48.4,-0.17241,0.00013,8.30619]
[1780486210570,58.37,67238.76,48.4,-0.17309,0.00013,8.32634]
[1780486215681,58.37,67239.87,48.4,-0.17294,0.00013,8.3218]
[1780486220716,58.37,67241.44,48.4,-0.17272,0.00013,8.31542]
[1780486225061,58.37,67242.2,48.4,-0.17262,0.00013,8.31235]
[1780486225310,58.37,67242.2,48.4,-0.17262,0.00013,8.31235]
[1780486225597,58.37,67242.2,48.4,-0.17262,0.00013,8.31235]
[1780486225404,58.37,67241.51,48.4,-0.17271,0.00013,8.31512]
[1780486225696,58.37,67241.51,48.4,-0.17271,0.00013,8.31512]
[1780486225938,58.37,67241.51,48.4,-0.17271,0.00013,8.31512]
[1780486226268,58.37,67241.51,48.4,-0.17271,0.00013,8.31512]
[1780486226611,58.36,67226.86,48.4,-0.17469,0.00014,8.37372]
[1780486226722,58.36,67226.86,48.4,-0.17469,0.00014,8.37372]
[1780486226747,58.36,67226.86,48.4,-0.17469,0.00014,8.37372]
[1780486227139,58.36,67209.91,48.4,-0.177,0.00014,8.44153]
[1780486228878,58.36,67208.82,48.4,-0.17714,0.00014,8.44558]
[1780486229040,58.36,67208.82,48.4,-0.17714,0.00014,8.44558]
[1780486229667,58.36,67205.9,48.4,-0.17754,0.00014,8.45725]
[1780486230060,58.36,67205.9,48.4,-0.17754,0.00014,8.45725]
[1780486230549,58.36,67205.9,48.4,-0.17754,0.00014,8.45725]
[1780486230131,58.36,67197.17,48.4,-0.17873,0.00014,8.49197]
[1780486232053,58.36,67193.07,48.4,-0.17929,0.00014,8.50814]
[1780486232155,58.36,67193.07,48.4,-0.17929,0.00014,8.50814]
[1780486232373,58.36,67193.07,48.4,-0.17929,0.00014,8.50814]
[1780486232381,58.36,67193.07,48.4,-0.17929,0.00014,8.50814]
[1780486232490,58.36,67193.07,48.4,-0.17929,0.00014,8.50814]
[1780486234103,58.35,67184.52,48.4,-0.18036,0.00014,8.53533]
[1780486238895,58.35,67185.01,48.4,-0.18026,0.00014,8.5325]
[1780486244898,58.33,67182.77,48.4,-0.18052,0.00014,8.53988]
[1780486247470,58.33,67182.98,48.4,-0.18048,0.00014,8.53881]
[1780486249341,58.33,67184.42,48.4,-0.18027,0.00014,8.53262]
[1780486249343,58.33,67184.42,48.4,-0.18027,0.00014,8.53262]
[1780486251368,58.32,67186.75,48.4,-0.17993,0.00014,8.52289]
[1780486255987,58.32,67188.88,48.4,-0.1796,0.00014,8.51343]
[1780486257992,58.31,67183.42,48.4,-0.18034,0.00014,8.53466]
[1780486260655,58.31,67184.25,48.4,-0.18022,0.00014,8.53115]
[1780486260661,58.31,67184.44,48.4,-0.18018,0.00014,8.53]
[1780486260708,58.31,67184.44,48.4,-0.18018,0.00014,8.53]
[1780486260722,58.31,67184.44,48.4,-0.18018,0.00014,8.53]
[1780486261664,58.31,67184.44,48.4,-0.18018,0.00014,8.53]
[1780486261015,58.31,67177.12,48.4,-0.18119,0.00014,8.55921]
[1780486265043,58.3,67172.37,48.4,-0.18183,0.00014,8.57733]
[1780486265990,58.3,67172.37,48.4,-0.18183,0.00014,8.57733]
[1780486266050,58.3,67171.01,48.4,-0.18201,0.00014,8.58254]
[1780486271273,58.29,67170.99,48.4,-0.18199,0.00014,8.58182]
[1780486271603,58.29,67170.99,48.4,-0.18199,0.00014,8.58182]
[1780486271608,58.29,67170.99,48.4,-0.18199,0.00014,8.58182]
[1780486275114,58.28,67176.08,48.4,-0.18124,0.00014,8.5605]
[1780486280148,58.27,67175.34,48.4,-0.18131,0.00014,8.56249]
[1780486281414,58.27,67175.34,48.4,-0.18131,0.00014,8.56249]
[1780486286324,58.27,67174.74,48.4,-0.18136,0.00014,8.56395]
[1780486286600,58.27,67174.74,48.4,-0.18136,0.00014,8.56395]
[1780486286834,58.26,67174.42,48.4,-0.1814,0.00014,8.56485]
[1780486287571,58.26,67174.42,48.4,-0.1814,0.00014,8.56485]
[1780486287666,58.26,67179.31,48.4,-0.18071,0.00014,8.54512]
[1780486288895,58.26,67183.21,48.4,-0.18017,0.00014,8.52954]
[1780486290713,58.26,67183.9,48.4,-0.18006,0.00014,8.52643]
[1780486291065,58.26,67183.9,48.4,-0.18006,0.00014,8.52643]
[1780486296261,58.25,67183.39,48.4,-0.18,0.00014,8.52126]
[1780486298602,58.25,67183.33,48.4,-0.18001,0.00014,8.52134]
[1780486298627,58.25,67183.32,48.4,-0.18,0.00014,8.52108]
[1780486300962,58.24,67184.45,48.4,-0.17984,0.00014,8.51638]
[1780486302239,58.24,67183.86,48.4,-0.17991,0.00014,8.51857]
[1780486302303,58.24,67182.57,48.4,-0.18009,0.00014,8.52356]
[1780486304155,58.24,67180.88,48.4,-0.18031,0.00014,8.53014]
[1780486306907,58.24,67178.33,48.4,-0.18065,0.00014,8.53988]
[1780486308240,58.23,67178.7,48.4,-0.18059,0.00014,8.53808]
[1780486308385,58.23,67178.7,48.4,-0.18059,0.00014,8.53808]
[1780486312504,58.23,67178.64,48.4,-0.18058,0.00014,8.53768]
[1780486312604,58.23,67178.54,48.4,-0.18059,0.00014,8.53793]
[1780486313075,58.23,67178.54,48.4,-0.18059,0.00014,8.53793]
[1780486314261,58.23,67178.54,48.4,-0.18059,0.00014,8.53793]
[1780486314263,58.23,67178.54,48.4,-0.18059,0.00014,8.53793]
[1780486320135,58.22,67178.91,48.4,-0.1805,0.00014,8.53543]
[1780486323679,58.21,67179.48,48.4,-0.1804,0.00014,8.53247]
[1780486325686,58.21,67179.49,48.4,-0.18039,0.00014,8.5321]
[1780486329373,58.2,67179.88,48.4,-0.18031,0.00014,8.52989]
[1780486329402,58.2,67179.88,48.4,-0.18031,0.00014,8.52989]
[1780486329409,58.2,67179.88,48.4,-0.18031,0.00014,8.52989]
[1780486329495,58.2,67185.32,48.4,-0.17955,0.00014,8.50797]
[1780486329799,58.2,67185.32,48.4,-0.17955,0.00014,8.50797]
[1780486329902,58.2,67185.32,48.4,-0.17955,0.00014,8.50797]
[1780486330367,58.2,67185.32,48.4,-0.17955,0.00014,8.50797]
[1780486330922,58.2,67189.02,48.4,-0.17903,0.00014,8.49298]
[1780486335373,58.2,67191.91,48.4,-0.17861,0.00014,8.48083]
[1780486338644,58.19,67191.68,48.4,-0.17863,0.00014,8.48133]
[1780486339301,58.19,67191.43,48.4,-0.17866,0.00014,8.48219]
[1780486339512,58.19,67191.43,48.4,-0.17866,0.00014,8.48219]
[1780486340821,58.19,67184.46,48.4,-0.17962,0.00014,8.50982]
[1780486341004,58.19,67184.46,48.4,-0.17962,0.00014,8.50982]
[1780486341007,58.19,67184.46,48.4,-0.17962,0.00014,8.50982]
[1780486342693,58.19,67178.23,48.4,-0.18047,0.00014,8.53444]
[1780486343593,58.19,67173.48,48.4,-0.18113,0.00014,8.55331]
[1780486348628,58.18,67172.62,48.4,-0.18122,0.00014,8.55597]
[1780486348822,58.18,67172.62,48.4,-0.18122,0.00014,8.55597]
[1780486349260,58.18,67172.62,48.4,-0.18122,0.00014,8.55597]
[1780486350663,58.18,67173.08,48.4,-0.18115,0.00014,8.55397]
[1780486350715,58.18,67172.75,48.4,-0.18119,0.00014,8.55514]
[1780486350819,58.18,67172.75,48.4,-0.18119,0.00014,8.55514]
[1780486351005,58.18,67172.75,48.4,-0.18119,0.00014,8.55514]
[1780486351007,58.18,67172.75,48.4,-0.18119,0.00014,8.55514]
[1780486351242,58.18,67172.75,48.4,-0.18119,0.00014,8.55514]
[1780486351244,58.18,67172.75,48.4,-0.18119,0.00014,8.55514]
[1780486351475,58.18,67172.75,48.4,-0.18119,0.00014,8.55514]
[1780486353638,58.17,67174.74,48.4,-0.18081,0.00014,8.54052]
[1780486353674,58.17,67174.74,48.4,-0.18081,0.00014,8.54052]
[1780486353677,58.17,67174.74,48.4,-0.18081,0.00014,8.54052]
[1780486355463,58.17,67175.04,48.4,-0.18075,0.00014,8.53897]
[1780486359611,58.16,67174.18,48.4,-0.18085,0.00014,8.54172]
[1780486362368,58.16,67174.27,48.4,-0.18082,0.00014,8.54083]
[1780486362411,58.16,67174.27,48.4,-0.18081,0.00014,8.54065]
[1780486363320,58.16,67174.27,48.4,-0.18081,0.00014,8.54065]
[1780486365311,58.16,67174.42,48.4,-0.18079,0.00014,8.53989]
[1780486366818,58.15,67173.8,48.4,-0.18086,0.00014,8.54205]
[1780486366838,58.15,67173.75,48.4,-0.18086,0.00014,8.54209]
[1780486367526,58.15,67173.75,48.4,-0.18086,0.00014,8.54209]
[1780486368618,58.15,67169.45,48.4,-0.18146,0.00014,8.55912]
[1780486368620,58.15,67169.45,48.4,-0.18146,0.00014,8.55912]
[1780486368672,58.15,67169.45,48.4,-0.18146,0.00014,8.55912]
[1780486368842,58.15,67167.05,48.4,-0.18179,0.00014,8.56853]
[1780486375516,58.15,67167.77,48.4,-0.18167,0.00014,8.5651]
[1780486376318,58.14,67167.9,48.4,-0.18164,0.00014,8.56436]
[1780486380755,58.14,67167.22,48.4,-0.18173,0.00014,8.56682]
[1780486380758,58.14,67167.22,48.4,-0.18173,0.00014,8.56682]
[1780486380766,58.14,67167.22,48.4,-0.18173,0.00014,8.56682]
[1780486380774,58.14,67167.22,48.4,-0.18173,0.00014,8.56682]
[1780486384893,58.14,67172.4,48.4,-0.18099,0.00014,8.54562]
[1780486388012,58.14,67174.1,48.4,-0.18075,0.00014,8.53872]
[1780486392310,58.14,67173.42,48.4,-0.18084,0.00014,8.54126]
[1780486397984,58.13,67173.97,48.4,-0.18075,0.00014,8.53871]
[1780486402682,58.13,67173.06,48.4,-0.18087,0.00014,8.5422]
[1780486408054,58.13,67169.15,48.4,-0.1814,0.00014,8.55732]
[1780486410041,58.13,67168.75,48.4,-0.18145,0.00014,8.55882]
[1780486410097,58.13,67168.75,48.4,-0.18145,0.00014,8.55882]
[1780486412908,58.12,67162.68,48.4,-0.1822,0.00014,8.57652]
[1780486412910,58.12,67162.68,48.4,-0.1822,0.00014,8.57652]
[1780486413184,58.12,67162.68,48.4,-0.1822,0.00014,8.57652]
[1780486413272,58.12,67162.68,48.4,-0.1822,0.00014,8.57652]
[1780486415273,58.12,67162.31,48.4,-0.18224,0.00014,8.57764]
[1780486415545,58.12,67162.31,48.4,-0.18224,0.00014,8.57764]
[1780486415548,58.12,67162.31,48.4,-0.18224,0.00014,8.57764]
[1780486417377,58.12,67162.49,48.4,-0.1822,0.00014,8.57668]
[1780486417681,58.12,67162.49,48.4,-0.1822,0.00014,8.57668]
[1780486419963,58.12,67161.62,48.4,-0.18231,0.00014,8.57979]
[1780486419966,58.12,67161.62,48.4,-0.18231,0.00014,8.57979]
[1780486421206,58.12,67159.42,48.4,-0.18262,0.00014,8.58858]
[1780486421811,58.12,67159.42,48.4,-0.18262,0.00014,8.58858]
[1780486422598,58.11,67157.08,48.4,-0.18294,0.00014,8.59768]
[1780486425631,58.11,67153.81,48.4,-0.18339,0.00014,8.61038]
[1780486426190,58.11,67142.71,48.4,-0.18495,0.00014,8.65456]
[1780486427148,58.11,67142.71,48.4,-0.18495,0.00014,8.65456]
[1780486427803,58.11,67142.71,48.4,-0.18495,0.00014,8.65456]
[1780486430616,58.1,67139.17,48.4,-0.18544,0.00014,8.66812]
[1780486431418,58.1,67139.29,48.4,-0.18541,0.00014,8.66726]
[1780486431443,58.1,67139.29,48.4,-0.18541,0.00014,8.66726]
[1780486431520,58.1,67139.29,48.4,-0.18541,0.00014,8.66726]
[1780486431524,58.1,67139.29,48.4,-0.18541,0.00014,8.66726]
[1780486431657,58.1,67139.29,48.4,-0.18541,0.00014,8.66726]
[1780486431744,58.1,67136.24,48.4,-0.18583,0.00014,8.67924]
[1780486432361,58.1,67136.24,48.4,-0.18583,0.00014,8.67924]
[1780486432489,58.1,67136.24,48.4,-0.18583,0.00014,8.67924]
[1780486432697,58.1,67129.26,48.4,-0.18682,0.00014,8.70686]
[1780486432911,58.1,67129.26,48.4,-0.18682,0.00014,8.70686]
[1780486435278,58.1,67125.28,48.4,-0.18738,0.00014,8.72255]
[1780486439585,58.09,67130.75,48.4,-0.18656,0.00014,8.69967]
[1780486440655,58.09,67130.75,48.4,-0.18656,0.00014,8.69967]
[1780486440764,58.09,67130.75,48.4,-0.18656,0.00014,8.69967]
[1780486442797,58.08,67132.33,48.4,-0.18633,0.00014,8.69321]
[1780486448345,58.08,67128.75,48.4,-0.1868,0.00014,8.70637]
[1780486452593,58.07,67128.49,48.4,-0.18682,0.00014,8.70688]
[1780486452957,58.07,67128.58,48.4,-0.1868,0.00014,8.70616]
[1780486452984,58.07,67128.58,48.4,-0.1868,0.00014,8.70616]
[1780486453094,58.07,67128.58,48.4,-0.1868,0.00014,8.70616]
[1780486455316,58.07,67122.72,48.4,-0.18763,0.00014,8.72944]
[1780486455321,58.07,67122.72,48.4,-0.18763,0.00014,8.72944]
[1780486456887,58.07,67122.38,48.4,-0.18768,0.00014,8.73072]
[1780486458807,58.06,67121.99,48.4,-0.18773,0.00014,8.73208]
[1780486459204,58.06,67121.93,48.4,-0.18773,0.00014,8.73214]
[1780486459833,58.06,67121.93,48.4,-0.18773,0.00014,8.73214]
[1780486459480,58.06,67108.32,48.4,-0.18968,0.00014,8.78627]
[1780486460373,58.06,67108.32,48.4,-0.18968,0.00014,8.78627]
[1780486460430,58.06,67099.34,48.4,-0.19098,0.00014,8.82184]
[1780486460987,58.06,67099.34,48.4,-0.19098,0.00014,8.82184]
[1780486461367,58.06,67099.34,48.4,-0.19098,0.00014,8.82184]
[1780486461855,58.06,67099.34,48.4,-0.19098,0.00014,8.82184]
[1780486463786,58.06,67097.82,48.4,-0.19119,0.00014,8.82751]
[1780486464320,58.06,67097.19,48.4,-0.19126,0.00014,8.82959]
[1780486464327,58.06,67097.19,48.4,-0.19126,0.00014,8.82959]
[1780486464704,58.06,67097.19,48.4,-0.19126,0.00014,8.82959]
[1780486465245,58.06,67100.74,48.4,-0.19075,0.00014,8.8155]
[1780486465467,58.05,67106.62,48.4,-0.18989,0.00014,8.79194]
[1780486467475,58.05,67108.03,48.4,-0.18968,0.00014,8.78614]
[1780486470716,58.05,67105.94,48.4,-0.18996,0.00014,8.7938]
[1780486471248,58.04,67105.35,48.4,-0.19004,0.00014,8.79598]
[1780486472243,58.04,67105.21,48.4,-0.18996,0.00014,8.79011]
[1780486474288,58.04,67105.45,48.4,-0.18991,0.00014,8.78883]
[1780486479978,58.03,67106.62,48.4,-0.18971,0.00014,8.78322]
[1780486487141,58.02,67100.74,48.4,-0.19052,0.00014,8.80545]
[1780486489945,58.02,67092.56,48.4,-0.19169,0.00015,8.83739]
[1780486489946,58.02,67092.56,48.4,-0.19169,0.00015,8.83739]
[1780486490011,58.02,67092.56,48.4,-0.19169,0.00015,8.83739]
[1780486492050,58.01,67087.84,48.4,-0.19236,0.00015,8.85566]
[1780486492630,58.01,67087.84,48.4,-0.19236,0.00015,8.85566]
[1780486492882,58.01,67087.84,48.4,-0.19236,0.00015,8.85566]
[1780486493302,58.01,67087.83,48.4,-0.19235,0.00015,8.85546]
[1780486493354,58.01,67087.83,48.4,-0.19235,0.00015,8.85546]
[1780486493492,58.01,67087.83,48.4,-0.19235,0.00015,8.85546]
[1780486493662,58.01,67088.37,48.4,-0.19227,0.00015,8.85318]
[1780486493975,58.01,67088.37,48.4,-0.19227,0.00015,8.85318]
[1780486495980,58.01,67088.93,48.4,-0.19218,0.00015,8.8507]
[1780486495983,58.01,67088.93,48.4,-0.19218,0.00015,8.8507]
[1780486496054,58.01,67088.93,48.4,-0.19218,0.00015,8.8507]
[1780486496056,58.01,67088.93,48.4,-0.19218,0.00015,8.8507]
[1780486498601,58.0,67087.81,48.4,-0.19233,0.00015,8.85487]
[1780486498948,58.0,67087.81,48.4,-0.19233,0.00015,8.85487]
[1780486501310,58.0,67087.71,48.4,-0.19233,0.00015,8.855]
[1780486501312,58.0,67087.71,48.4,-0.19233,0.00015,8.855]
[1780486501549,58.0,67087.71,48.4,-0.19233,0.00015,8.855]
[1780486503611,58.0,67086.33,48.4,-0.19252,0.00015,8.86007]
[1780486503653,58.0,67086.33,48.4,-0.19252,0.00015,8.86007]
[1780486504099,58.0,67085.51,48.4,-0.19263,0.00015,8.86318]
[1780486506114,58.0,67084.75,48.4,-0.19274,0.00015,8.86592]
[1780486510031,57.99,67084.09,48.4,-0.19281,0.00015,8.86797]
[1780486510659,57.99,67084.09,48.4,-0.19281,0.00015,8.86797]
[1780486511015,57.99,67087.36,48.4,-0.19233,0.00015,8.85486]
[1780486511079,57.99,67087.36,48.4,-0.19233,0.00015,8.85486]
[1780486511296,57.99,67087.36,48.4,-0.19233,0.00015,8.85486]
[1780486511886,57.99,67101.67,48.4,-0.19025,0.00014,8.79782]
[1780486512487,57.99,67101.67,48.4,-0.19025,0.00014,8.79782]
[1780486512491,57.99,67101.67,48.4,-0.19025,0.00014,8.79782]
[1780486512807,57.99,67106.33,48.4,-0.18957,0.00014,8.77914]
[1780486513716,57.99,67106.33,48.4,-0.18957,0.00014,8.77914]
[1780486513718,57.99,67106.33,48.4,-0.18957,0.00014,8.77914]
[1780486513811,57.99,67106.33,48.4,-0.18957,0.00014,8.77914]
[1780486513966,57.99,67106.33,48.4,-0.18957,0.00014,8.77914]
[1780486515931,57.98,67109.23,48.4,-0.18914,0.00014,8.76737]
[1780486518075,57.98,67109.87,48.4,-0.18904,0.00014,8.76453]
[1780486519002,57.98,67109.38,48.4,-0.18911,0.00014,8.76638]
[1780486520385,57.98,67109.54,48.4,-0.18908,0.00014,8.76564]
[1780486520387,57.98,67109.54,48.4,-0.18908,0.00014,8.76564]
[1780486522750,57.98,67109.49,48.4,-0.18908,0.00014,8.76564]
[1780486523335,57.98,67107.7,48.4,-0.18934,0.00014,8.77267]
[1780486523884,57.98,67105.29,48.4,-0.18968,0.00014,8.78224]
[1780486528983,57.97,67100.83,48.4,-0.19032,0.00014,8.79979]
[1780486534710,57.97,67102.16,48.4,-0.19002,0.00014,8.78792]
[1780486536886,57.97,67101.17,48.4,-0.19016,0.00014,8.79176]
[1780486538645,57.97,67101.03,48.4,-0.19018,0.00014,8.79221]
[1780486538989,57.97,67100.78,48.4,-0.19021,0.00014,8.79316]
[1780486539491,57.97,67100.78,48.4,-0.19021,0.00014,8.79316]
[1780486539763,57.97,67100.78,48.4,-0.19021,0.00014,8.79316]
[1780486539764,57.97,67100.78,48.4,-0.19021,0.00014,8.79316]
[1780486539997,57.97,67090.82,48.4,-0.19166,0.00015,8.8327]
[1780486540095,57.97,67090.82,48.4,-0.19166,0.00015,8.8327]
[1780486540864,57.97,67090.82,48.4,-0.19166,0.00015,8.8327]
[1780486541004,57.97,67085.93,48.4,-0.19237,0.00015,8.85205]
[1780486542773,57.97,67087.98,48.4,-0.19206,0.00015,8.84383]
[1780486542891,57.97,67087.98,48.4,-0.19206,0.00015,8.84383]
[1780486545734,57.97,67088.23,48.4,-0.19202,0.00015,8.84261]
[1780486545995,57.97,67088.23,48.4,-0.19202,0.00015,8.84261]
[1780486546156,57.97,67088.69,48.4,-0.19195,0.00015,8.84071]
[1780486547010,57.97,67088.69,48.4,-0.19195,0.00015,8.84071]
[1780486547013,57.97,67088.69,48.4,-0.19195,0.00015,8.84071]
[1780486547055,57.97,67088.69,48.4,-0.19195,0.00015,8.84071]
[1780486547827,57.97,67088.69,48.4,-0.19195,0.00015,8.84071]
[1780486548144,57.96,67088.51,48.4,-0.19197,0.00015,8.84128]
[1780486548173,57.96,67088.51,48.4,-0.19197,0.00015,8.84128]
[1780486549121,57.96,67084.76,48.4,-0.19252,0.00015,8.85617]
[1780486549458,57.96,67084.76,48.4,-0.19252,0.00015,8.85617]
[1780486549845,57.96,67084.76,48.4,-0.19252,0.00015,8.85617]
[1780486550635,57.96,67082.82,48.4,-0.19279,0.00015,8.86367]
[1780486551803,57.96,67081.56,48.4,-0.19297,0.00015,8.86857]
[1780486554822,57.96,67076.27,48.4,-0.19374,0.00015,8.88928]
[1780486555397,57.96,67075.94,48.4,-0.19378,0.00015,8.89033]
[1780486556220,57.96,67076.05,48.4,-0.19376,0.00015,8.88977]
[1780486557171,57.95,67075.38,48.4,-0.19385,0.00015,8.89232]
[1780486557490,57.95,67068.05,48.4,-0.19493,0.00015,8.92135]
[1780486561325,57.95,67066.93,48.4,-0.19508,0.00015,8.92535]
[1780486561642,57.95,67066.93,48.4,-0.19508,0.00015,8.92535]
[1780486561654,57.95,67067.11,48.4,-0.19504,0.00015,8.92443]
[1780486562366,57.95,67067.11,48.4,-0.19504,0.00015,8.92443]
[1780486562415,57.95,67067.11,48.5,-0.19504,0.00015,8.92443]
[1780486562534,57.95,67067.11,48.5,-0.19504,0.00015,8.92443]
[1780486562539,57.95,67067.11,48.5,-0.19504,0.00015,8.92443]
[1780486562651,57.95,67067.11,48.5,-0.19504,0.00015,8.92443]
[1780486563391,57.95,67067.01,48.5,-0.19505,0.00015,8.92474]
[1780486565453,57.95,67072.0,48.5,-0.19432,0.00015,8.90495]
[1780486570505,57.95,67073.85,48.5,-0.19404,0.00015,8.89751]
[1780486571925,57.95,67073.85,48.5,-0.19404,0.00015,8.89749]
[1780486571955,57.95,67073.85,48.5,-0.19404,0.00015,8.89749]
[1780486571960,57.95,67073.85,48.5,-0.19404,0.00015,8.89749]
[1780486572003,57.95,67074.24,48.5,-0.19399,0.00015,8.89593]
[1780486572279,57.95,67074.24,48.5,-0.19399,0.00015,8.89593]
[1780486572279,57.95,67074.24,48.5,-0.19399,0.00015,8.89593]
[1780486572424,57.95,67074.24,48.5,-0.19399,0.00015,8.89593]
[1780486572568,57.95,67074.24,48.5,-0.19399,0.00015,8.89593]
[1780486572647,57.95,67079.16,48.5,-0.19326,0.00015,8.87632]
[1780486573722,57.95,67079.16,48.5,-0.19326,0.00015,8.87632]
[1780486573814,57.94,67086.27,48.5,-0.19222,0.00015,8.84803]
[1780486575696,57.94,67086.77,48.5,-0.19215,0.00015,8.84605]
[1780486575709,57.94,67086.77,48.5,-0.19215,0.00015,8.84605]
[1780486575762,57.94,67086.77,48.5,-0.19215,0.00015,8.84605]
[1780486575766,57.94,67086.77,48.5,-0.19215,0.00015,8.84605]
[1780486575783,57.94,67086.77,48.5,-0.19215,0.00015,8.84605]
[1780486578503,57.94,67088.67,48.5,-0.19186,0.00015,8.8383]
[1780486578735,57.94,67088.67,48.5,-0.19186,0.00015,8.8383]
[1780486578796,57.94,67088.67,48.5,-0.19186,0.00015,8.8383]
[1780486579104,57.94,67089.57,48.5,-0.19173,0.00015,8.83461]
[1780486579107,57.94,67089.57,48.5,-0.19173,0.00015,8.83461]
[1780486579418,57.94,67089.57,48.5,-0.19173,0.00015,8.83461]
[1780486579484,57.94,67089.57,48.5,-0.19173,0.00015,8.83461]
[1780486579818,57.94,67083.8,48.5,-0.19257,0.00015,8.85748]
[1780486581649,57.94,67082.31,48.5,-0.19278,0.00015,8.86334]
[1780486582026,57.94,67082.31,48.5,-0.19278,0.00015,8.86334]
[1780486582030,57.94,67082.31,48.5,-0.19278,0.00015,8.86334]
[1780486584281,57.94,67080.98,48.5,-0.19297,0.00015,8.8685]
[1780486584882,57.94,67080.98,48.5,-0.19297,0.00015,8.8685]
[1780486584887,57.94,67080.98,48.5,-0.19297,0.00015,8.8685]
[1780486584901,57.94,67080.98,48.5,-0.19297,0.00015,8.8685]
[1780486584909,57.94,67081.15,48.5,-0.19295,0.00015,8.86771]
[1780486586263,57.94,67077.53,48.5,-0.19347,0.00015,8.88207]
[1780486586893,57.94,67077.53,48.5,-0.19347,0.00015,8.88207]
[1780486586986,57.94,67077.53,48.5,-0.19347,0.00015,8.88207]
[1780486586980,57.94,67065.55,48.5,-0.19523,0.00015,8.92948]
[1780486588922,57.94,67059.32,48.5,-0.19614,0.00015,8.95397]
[1780486593218,57.93,67058.31,48.5,-0.19619,0.00015,8.95139]
[1780486593302,57.93,67058.31,48.5,-0.19619,0.00015,8.95139]
[1780486594873,57.93,67062.68,48.5,-0.19554,0.00015,8.93406]
[1780486595245,57.93,67065.09,48.5,-0.19518,0.00015,8.92448]
[1780486595841,57.93,67059.87,48.5,-0.19595,0.00015,8.94506]
[1780486598804,57.93,67056.88,48.5,-0.19639,0.00015,8.95672]
[1780486602915,57.93,67056.03,48.5,-0.1965,0.00015,8.95983]
[1780486603819,57.93,67056.08,48.5,-0.19649,0.00015,8.95947]
[1780486603867,57.93,67056.08,48.5,-0.19649,0.00015,8.95947]
[1780486604821,57.93,67055.77,48.5,-0.19653,0.00015,8.96061]
[1780486605981,57.93,67053.07,48.5,-0.19693,0.00015,8.97119]
[1780486606830,57.93,67050.35,48.5,-0.19733,0.00015,8.98183]
[1780486607287,57.92,67050.98,48.5,-0.19723,0.00015,8.97923]
[1780486607902,57.92,67050.98,48.5,-0.19723,0.00015,8.97923]
[1780486607963,57.92,67050.98,48.5,-0.19723,0.00015,8.97923]
[1780486608070,57.92,67050.1,48.5,-0.19736,0.00015,8.9826]
[1780486608507,57.92,67044.99,48.5,-0.19812,0.00015,9.00276]
[1780486609155,57.92,67044.99,48.5,-0.19812,0.00015,9.00276]
[1780486609514,57.92,67041.63,48.5,-0.19862,0.00015,9.01597]
[1780486614548,57.92,67038.63,48.5,-0.19906,0.00015,9.0278]
[1780486619092,57.92,67038.59,48.5,-0.19907,0.00015,9.02792]
[1780486619339,57.92,67037.27,48.5,-0.19926,0.00015,9.03311]
[1780486619589,57.92,67037.27,48.5,-0.19926,0.00015,9.03311]
[1780486619895,57.92,67037.27,48.5,-0.19926,0.00015,9.03311]
[1780486620380,57.92,67034.12,48.5,-0.19973,0.00015,9.04548]
[1780486620792,57.92,67034.12,48.5,-0.19973,0.00015,9.04548]
[1780486621098,57.92,67034.12,48.5,-0.19973,0.00015,9.04548]
[1780486621775,57.92,67042.14,48.5,-0.19853,0.00015,9.01382]
[1780486626915,57.92,67043.59,48.5,-0.19832,0.00015,9.00803]
[1780486632986,57.92,67047.01,48.5,-0.19781,0.00015,8.9945]
[1780486638644,57.92,67047.93,48.5,-0.19767,0.00015,8.99089]
[1780486640618,57.92,67047.33,48.5,-0.19776,0.00015,8.99327]
[1780486640853,57.92,67041.27,48.5,-0.19866,0.00015,9.01717]
[1780486642749,57.92,67036.29,48.5,-0.1994,0.00015,9.03678]
[1780486644723,57.92,67034.18,48.5,-0.19972,0.00015,9.04506]
[1780486645150,57.92,67029.61,48.5,-0.2004,0.00015,9.063]
[1780486647659,57.92,67026.83,48.5,-0.20081,0.00015,9.07382]
[1780486648686,57.92,67027.59,48.5,-0.2007,0.00015,9.07078]
[1780486649618,57.92,67031.93,48.5,-0.20004,0.00015,9.05365]
[1780486650450,57.92,67035.87,48.5,-0.19945,0.00015,9.03812]
[1780486652355,57.92,67040.52,48.5,-0.19866,0.00015,9.01348]
[1780486654088,57.92,67040.23,48.5,-0.19871,0.00015,9.0146]
[1780486655157,57.92,67038.25,48.5,-0.199,0.00015,9.02237]
[1780486656058,57.92,67038.41,48.5,-0.19898,0.00015,9.02171]
[1780486656283,57.92,67038.68,48.5,-0.19893,0.00015,9.02061]
[1780486656702,57.92,67038.68,48.5,-0.19893,0.00015,9.02061]
[1780486657997,57.91,67042.44,48.5,-0.19836,0.00015,9.00548]
[1780486658182,57.91,67042.44,48.5,-0.19836,0.00015,9.00548]
[1780486658200,57.91,67043.69,48.5,-0.19818,0.00015,9.00054]
[1780486658863,57.91,67036.71,48.5,-0.19922,0.00015,9.02807]
[1780486663900,57.91,67033.3,48.5,-0.19972,0.00015,9.04139]
[1780486667318,57.91,67032.43,48.5,-0.19985,0.00015,9.04474]
[1780486670410,57.91,67036.15,48.5,-0.19929,0.00015,9.03002]
[1780486671216,57.91,67040.53,48.5,-0.19864,0.00015,9.01272]
[1780486676991,57.91,67041.54,48.5,-0.19848,0.00015,9.00867]
[1780486678435,57.91,67041.42,48.5,-0.1985,0.00015,9.00913]
[1780486682029,57.91,67046.65,48.5,-0.19772,0.00015,8.98847]
[1780486684043,57.91,67039.95,48.5,-0.19872,0.00015,9.01489]
[1780486689078,57.91,67039.55,48.5,-0.19878,0.00015,9.01638]
[1780486694113,57.91,67039.04,48.5,-0.19885,0.00015,9.01828]
[1780486695120,57.91,67032.92,48.5,-0.19976,0.00015,9.04236]
[1780486700157,57.91,67034.44,48.5,-0.19952,0.00015,9.03614]
[1780486704557,57.9,67034.41,48.5,-0.19952,0.00015,9.03608]
[1780486705149,57.9,67034.41,48.5,-0.19952,0.00015,9.03608]
[1780486705179,57.9,67034.41,48.5,-0.19952,0.00015,9.03608]
[1780486706232,57.9,67046.81,48.5,-0.19767,0.00015,8.98716]
[1780486707239,57.9,67051.65,48.5,-0.19696,0.00015,8.96808]
[1780486712355,57.91,67051.37,48.5,-0.19691,0.00015,8.96316]
[1780486716038,57.91,67052.03,48.5,-0.19682,0.00015,8.96073]
[1780486716043,57.91,67052.03,48.5,-0.19682,0.00015,8.96073]
[1780486716077,57.91,67052.03,48.5,-0.19682,0.00015,8.96073]
[1780486716221,57.91,67052.05,48.5,-0.19682,0.00015,8.96078]
[1780486717530,57.91,67054.69,48.5,-0.19643,0.00015,8.95035]
[1780486717560,57.91,67054.69,48.5,-0.19643,0.00015,8.95035]
[1780486719564,57.91,67056.57,48.5,-0.19615,0.00015,8.94292]
[1780486720015,57.91,67056.57,48.5,-0.19615,0.00015,8.94292]
[1780486721132,57.91,67055.64,48.5,-0.19629,0.00015,8.94661]
[1780486721379,57.91,67056.26,48.5,-0.1962,0.00015,8.94416]
[1780486721474,57.91,67056.26,48.5,-0.1962,0.00015,8.94416]
[1780486722017,57.91,67056.26,48.5,-0.1962,0.00015,8.94416]
[1780486722028,57.91,67056.26,48.5,-0.1962,0.00015,8.94416]
[1780486722074,57.91,67056.26,48.5,-0.1962,0.00015,8.94416]
[1780486722144,57.91,67056.26,48.5,-0.1962,0.00015,8.94416]
[1780486722153,57.91,67064.43,48.5,-0.195,0.00015,8.91183]
[1780486722346,57.91,67077.98,48.5,-0.19301,0.00015,8.85811]
[1780486727382,57.91,67078.99,48.5,-0.19287,0.00015,8.85437]
[1780486728597,57.91,67078.99,48.5,-0.19287,0.00015,8.85437]
[1780486734494,57.91,67078.13,48.5,-0.193,0.00015,8.85807]
[1780486740474,57.92,67077.26,48.5,-0.19314,0.00015,8.86179]
[1780486741377,57.92,67077.26,48.5,-0.19314,0.00015,8.86179]
[1780486748129,57.92,67078.37,48.5,-0.19299,0.00015,8.85758]
[1780486749143,57.92,67078.69,48.5,-0.19294,0.00015,8.85637]
[1780486749150,57.92,67078.69,48.5,-0.19294,0.00015,8.85637]
[1780486749165,57.92,67078.87,48.5,-0.19292,0.00015,8.85569]
[1780486754574,57.92,67078.97,48.5,-0.19289,0.00015,8.85512]
[1780486759853,57.92,67078.37,48.5,-0.19298,0.00015,8.85736]
[1780486759858,57.92,67076.24,48.5,-0.19329,0.00015,8.86578]
[1780486761529,57.92,67075.01,48.5,-0.19347,0.00015,8.87061]
[1780486762377,57.92,67074.19,48.5,-0.19359,0.00015,8.87391]
[1780486763186,57.92,67069.51,48.5,-0.19428,0.00015,8.8925]
[1780486765147,57.92,67063.85,48.5,-0.19511,0.00015,8.91495]
[1780486766087,57.92,67063.85,48.5,-0.19511,0.00015,8.91495]
[1780486766091,57.92,67063.85,48.5,-0.19511,0.00015,8.91495]
[1780486766373,57.92,67060.93,48.5,-0.19554,0.00015,8.92649]
[1780486766437,57.92,67060.93,48.5,-0.19554,0.00015,8.92649]
[1780486766751,57.92,67060.93,48.5,-0.19554,0.00015,8.92649]
[1780486766900,57.92,67060.93,48.5,-0.19554,0.00015,8.92649]
[1780486768151,57.92,67058.27,48.5,-0.19593,0.00015,8.93699]
[1780486768646,57.92,67056.98,48.5,-0.19612,0.00015,8.94206]
[1780486769065,57.92,67056.98,48.5,-0.19612,0.00015,8.94206]
[1780486771695,57.91,67054.6,48.5,-0.19647,0.00015,8.9514]
[1780486771819,57.91,67054.6,48.5,-0.19647,0.00015,8.9514]
[1780486771848,57.91,67054.6,48.5,-0.19647,0.00015,8.9514]
[1780486771887,57.91,67054.6,48.5,-0.19647,0.00015,8.9514]
[1780486772301,57.91,67053.32,48.5,-0.19656,0.00015,8.95013]
[1780486772677,57.91,67053.32,48.5,-0.19656,0.00015,8.95013]
[1780486773294,57.91,67044.82,48.5,-0.19783,0.00015,8.98375]
[1780486778743,57.92,67043.92,48.5,-0.19796,0.00015,8.98737]
[1780486783837,57.92,67044.02,48.5,-0.19795,0.00015,8.98705]
[1780486790012,57.92,67042.14,48.5,-0.19824,0.00015,8.99457]
[1780486790825,57.92,67041.19,48.5,-0.19838,0.00015,8.99834]
[1780486793936,57.92,67045.24,48.5,-0.19778,0.00015,8.98242]
[1780486801083,57.92,67044.74,48.5,-0.19786,0.00015,8.98454]
[1780486801151,57.92,67044.74,48.5,-0.19786,0.00015,8.98454]
[1780486801185,57.92,67045.24,48.5,-0.19778,0.00015,8.98261]
[1780486801353,57.92,67045.24,48.5,-0.19778,0.00015,8.98261]
[1780486801558,57.92,67045.24,48.5,-0.19778,0.00015,8.98261]
[1780486802757,57.92,67049.59,48.5,-0.19714,0.00015,8.9654]
[1780486803237,57.92,67049.59,48.5,-0.19714,0.00015,8.9654]
[1780486809286,57.92,67051.47,48.5,-0.19685,0.00015,8.95777]
[1780486811346,57.92,67051.62,48.5,-0.19683,0.00015,8.9571]
[1780486812469,57.92,67050.35,48.5,-0.19701,0.00015,8.96208]
[1780486812471,57.92,67050.35,48.5,-0.19701,0.00015,8.96208]
[1780486812721,57.92,67050.35,48.5,-0.19701,0.00015,8.96208]
[1780486812723,57.92,67050.35,48.5,-0.19701,0.00015,8.96208]
[1780486817739,57.92,67051.44,48.5,-0.19685,0.00015,8.95771]
[1780486817892,57.92,67051.44,48.5,-0.19685,0.00015,8.95771]
[1780486819013,57.92,67051.09,48.5,-0.1969,0.00015,8.95908]
[1780486822285,57.92,67049.72,48.5,-0.1971,0.00015,8.96445]
[1780486824337,57.91,67049.73,48.5,-0.1971,0.00015,8.96438]
[1780486825071,57.92,67048.71,48.5,-0.19725,0.00015,8.96843]
[1780486830106,57.92,67047.1,48.5,-0.1975,0.00015,8.97495]
[1780486832214,57.92,67048.41,48.5,-0.19721,0.00015,8.96356]
[1780486833086,57.92,67049.0,48.5,-0.19712,0.00015,8.96127]
[1780486833111,57.92,67049.0,48.5,-0.19712,0.00015,8.96127]
[1780486833187,57.92,67049.0,48.5,-0.19713,0.00015,8.96134]
[1780486834454,57.92,67049.14,48.5,-0.19711,0.00015,8.96101]
[1780486835383,57.94,67048.56,48.5,-0.19729,0.00015,8.96575]
[1780486841308,57.99,67048.42,48.5,-0.1975,0.00015,8.97165]
[1780486846023,58.05,67048.66,48.5,-0.19772,0.00015,8.9775]
[1780486847212,58.06,67048.53,48.5,-0.19775,0.00015,8.97844]
[1780486848027,58.08,67048.32,48.5,-0.19786,0.00015,8.98136]
[1780486848236,58.1,67041.74,48.5,-0.19891,0.00015,9.00929]
[1780486852158,58.14,67038.93,48.5,-0.19949,0.00015,9.02483]
[1780486852264,58.16,67035.83,48.5,-0.20003,0.00015,9.03898]
[1780486853610,58.16,67033.76,48.5,-0.20035,0.00015,9.04728]
[1780486855511,58.19,67027.16,48.5,-0.20147,0.00015,9.07672]
[1780486856431,58.21,67025.38,48.5,-0.20179,0.00015,9.0852]
[1780486860320,58.26,67030.37,48.5,-0.20125,0.00015,9.07137]
[1780486862683,58.27,67029.22,48.5,-0.20144,0.00015,9.07617]
[1780486863342,58.29,67027.48,48.5,-0.20178,0.00015,9.0852]
[1780486868377,58.38,67029.92,48.5,-0.20179,0.00015,9.08582]
[1780486873398,58.48,67032.79,48.5,-0.20174,0.00015,9.08482]
[1780486873810,58.48,67032.79,48.5,-0.20174,0.00015,9.08482]
[1780486874420,58.5,67036.32,48.5,-0.20129,0.00015,9.07307]
[1780486879455,58.53,67038.64,48.5,-0.20106,0.00015,9.06736]
[1780486884017,58.53,67038.97,48.5,-0.20103,0.00015,9.06651]
[1780486884022,58.53,67038.97,48.5,-0.20103,0.00015,9.06651]
[1780486884073,58.54,67038.78,48.5,-0.20107,0.00015,9.06753]
[1780486885346,58.54,67038.78,48.5,-0.20107,0.00015,9.06753]
[1780486885469,58.56,67037.42,48.5,-0.20136,0.00015,9.07512]
[1780486888610,58.62,67037.6,48.5,-0.20157,0.00015,9.08104]
[1780486888761,58.62,67037.77,48.5,-0.20155,0.00015,9.08038]
[1780486890944,58.62,67038.9,48.5,-0.20139,0.00015,9.07614]
[1780486891394,58.62,67038.9,48.5,-0.20139,0.00015,9.07614]
[1780486891400,58.63,67040.09,48.5,-0.20113,0.00015,9.06558]
[1780486894865,58.67,67038.32,48.5,-0.20156,0.00015,9.07715]
[1780486897730,58.74,67037.53,48.5,-0.20193,0.00015,9.0869]
[1780486904430,58.75,67037.68,48.5,-0.20196,0.00015,9.08762]
[1780486911556,58.76,67037.84,48.5,-0.202,0.00015,9.08872]
[1780486914442,58.77,67037.62,48.5,-0.20205,0.00015,9.09021]
[1780486914639,58.77,67037.46,48.5,-0.20208,0.00015,9.09083]
[1780486915351,58.77,67037.46,48.5,-0.20208,0.00015,9.09083]
[1780486915423,58.77,67041.77,48.5,-0.20145,0.00015,9.07454]
[1780486917025,58.78,67046.57,48.5,-0.20075,0.00015,9.05632]
[1780486917815,58.78,67046.57,48.5,-0.20075,0.00015,9.05632]
[1780486918212,58.8,67047.18,48.5,-0.20076,0.00015,9.05652]
[1780486924110,58.89,67045.8,48.5,-0.20131,0.00015,9.07141]
[1780486926190,58.94,67046.05,48.5,-0.20144,0.00015,9.07489]
[1780486926408,58.98,67046.05,48.5,-0.2016,0.00015,9.07917]
[1780486927195,58.98,67046.05,48.5,-0.2016,0.00015,9.07917]
[1780486928085,58.98,67049.9,48.5,-0.20104,0.00015,9.06448]
[1780486928458,58.98,67057.47,48.5,-0.19993,0.00015,9.03544]
[1780486928807,58.98,67057.47,48.5,-0.19993,0.00015,9.03544]
[1780486928908,58.98,67062.27,48.5,-0.19922,0.00015,9.0169]
[1780486932392,58.98,67065.25,48.5,-0.1988,0.00015,9.00571]
[1780486934056,58.99,67066.26,48.5,-0.19867,0.00015,9.00235]
[1780486939838,59.0,67069.58,48.5,-0.19822,0.00015,8.99043]
[1780486944913,59.01,67070.26,48.5,-0.19816,0.00015,8.98897]
[1780486946959,59.01,67070.22,48.5,-0.19818,0.00015,8.98951]
[1780486947686,59.01,67070.53,48.5,-0.19814,0.00015,8.9885]
[1780486952064,59.02,67076.34,48.5,-0.19731,0.00015,8.96642]
[1780486957223,59.03,67075.69,48.5,-0.19736,0.00015,8.96402]
[1780486959771,59.04,67076.08,48.5,-0.19733,0.00015,8.96317]
[1780486959940,59.04,67076.08,48.5,-0.19733,0.00015,8.96317]
[1780486960040,59.04,67076.08,48.5,-0.19733,0.00015,8.96317]
[1780486960246,59.04,67080.88,48.5,-0.19664,0.00015,8.94481]
[1780486961027,59.04,67087.39,48.5,-0.1957,0.00014,8.9198]
[1780486962303,59.04,67087.39,48.5,-0.1957,0.00014,8.9198]
[1780486962360,59.04,67087.39,48.5,-0.1957,0.00014,8.9198]
[1780486962652,59.04,67088.11,48.5,-0.19561,0.00014,8.91738]
[1780486964802,59.05,67089.48,48.5,-0.19542,0.00014,8.91227]
[1780486969106,59.05,67089.53,48.5,-0.19543,0.00014,8.9127]
[1780486971552,59.06,67089.69,48.5,-0.19545,0.00014,8.91313]
[1780486971837,59.06,67089.69,48.5,-0.19545,0.00014,8.91313]
[1780486973882,59.07,67089.78,48.5,-0.19545,0.00014,8.9132]
[1780486974486,59.07,67089.78,48.5,-0.19545,0.00014,8.9132]
[1780486976715,59.07,67089.92,48.5,-0.19544,0.00014,8.91307]
[1780486978001,59.07,67089.85,48.5,-0.19547,0.00014,8.91376]
[1780486980326,59.08,67089.84,48.5,-0.19548,0.00014,8.914]
[1780486980444,59.08,67089.84,48.5,-0.19548,0.00014,8.914]
[1780486981569,59.08,67089.8,48.5,-0.1955,0.00014,8.91457]
[1780486983006,59.08,67090.58,48.5,-0.1954,0.00014,8.91195]
[1780486983054,59.08,67090.58,48.5,-0.1954,0.00014,8.91195]
[1780486983091,59.08,67090.58,48.5,-0.1954,0.00014,8.91195]
[1780486983181,59.08,67097.05,48.5,-0.19447,0.00014,8.88707]
[1780486984034,59.08,67097.05,48.5,-0.19447,0.00014,8.88707]
[1780486986454,59.09,67096.72,48.5,-0.19454,0.00014,8.88884]
[1780486988793,59.1,67090.91,48.5,-0.1954,0.00014,8.91204]
[1780486992508,59.1,67091.15,48.5,-0.19539,0.00014,8.91173]
[1780486994575,59.11,67091.52,48.5,-0.19535,0.00014,8.9107]
[1780486994692,59.11,67091.52,48.5,-0.19535,0.00014,8.9107]
[1780486995268,59.11,67091.76,48.5,-0.19533,0.00014,8.91017]
[1780487001310,59.12,67089.7,48.5,-0.19567,0.00014,8.91927]
[1780487006345,59.13,67089.86,48.5,-0.19568,0.00014,8.91953]
[1780487009366,59.13,67084.45,48.5,-0.19648,0.00015,8.94096]
[1780487014493,59.14,67085.2,48.5,-0.1963,0.00015,8.93238]
[1780487015515,59.14,67085.49,48.5,-0.19626,0.00015,8.93141]
[1780487016370,59.14,67088.57,48.5,-0.19582,0.00014,8.91964]
[1780487016562,59.14,67098.91,48.5,-0.19433,0.00014,8.87975]
[1780487017086,59.14,67098.91,48.5,-0.19433,0.00014,8.87975]
[1780487017538,59.14,67106.14,48.5,-0.1933,0.00014,8.85191]
[1780487022517,59.15,67099.16,48.5,-0.19434,0.00014,8.87994]
[1780487023853,59.15,67097.71,48.5,-0.19455,0.00014,8.88571]
[1780487029509,59.17,67096.18,48.5,-0.19482,0.00014,8.89287]
[1780487031523,59.17,67091.42,48.5,-0.19551,0.00014,8.9115]
[1780487036558,59.18,67081.71,48.5,-0.19695,0.00015,8.94989]
[1780487038573,59.18,67076.85,48.5,-0.19767,0.00015,8.96894]
[1780487038718,59.18,67076.85,48.5,-0.19767,0.00015,8.96894]
[1780487041792,59.18,67075.38,48.5,-0.19789,0.00015,8.97491]
[1780487042602,59.18,67075.68,48.5,-0.19785,0.00015,8.97384]
[1780487044030,59.18,67075.68,48.5,-0.19785,0.00015,8.97384]
[1780487044366,59.18,67075.68,48.5,-0.19786,0.00015,8.97405]
[1780487044835,59.18,67075.68,48.5,-0.19786,0.00015,8.97405]
[1780487049900,59.19,67072.34,48.5,-0.19838,0.00015,8.98779]
[1780487050606,59.19,67072.34,48.5,-0.19838,0.00015,8.98779]
[1780487051670,59.2,67064.1,48.5,-0.1996,0.00015,9.01999]
[1780487054842,59.2,67062.88,48.5,-0.19979,0.00015,9.02492]
[1780487060192,59.2,67064.34,48.5,-0.1996,0.00015,9.01991]
[1780487061296,59.21,67064.34,49.5,-0.1996,0.00015,9.02003]
[1780487066776,59.21,67066.23,49.5,-0.19936,0.00015,9.01364]
[1780487071812,59.22,67066.83,49.5,-0.1992,0.00015,9.00572]
[1780487077366,59.23,67066.39,49.5,-0.19928,0.00015,9.00795]
[1780487082704,59.23,67064.66,49.5,-0.19956,0.00015,9.01538]
[1780487087929,59.24,67064.36,49.5,-0.19964,0.00015,9.01728]
[1780487093641,59.24,67065.82,49.5,-0.19944,0.00015,9.01215]
[1780487101107,59.25,67064.16,49.5,-0.19971,0.00015,9.01915]
[1780487101199,59.25,67064.16,49.5,-0.19971,0.00015,9.01915]
[1780487101304,59.25,67064.16,49.5,-0.19971,0.00015,9.01915]
[1780487101505,59.25,67064.16,49.5,-0.19971,0.00015,9.01915]
[1780487102277,59.25,67063.16,49.5,-0.19987,0.00015,9.02347]
[1780487102482,59.26,67056.55,49.5,-0.20084,0.00015,9.04896]
[1780487104567,59.26,67061.64,49.5,-0.2001,0.00015,9.02959]
[1780487105876,59.26,67061.74,49.5,-0.20009,0.00015,9.02932]
[1780487106299,59.26,67061.74,49.5,-0.20009,0.00015,9.02932]
[1780487111546,59.26,67060.8,49.5,-0.20025,0.00015,9.03343]
[1780487120209,59.27,67060.21,49.5,-0.20036,0.00015,9.03641]
[1780487125283,59.28,67059.38,49.5,-0.20051,0.00015,9.04029]
[1780487130553,59.28,67057.81,49.5,-0.20076,0.00015,9.04677]
[1780487135719,59.29,67057.67,49.5,-0.2007,0.00015,9.04161]
[1780487138395,59.29,67055.53,49.5,-0.20102,0.00015,9.04998]
[1780487144495,59.29,67055.42,49.5,-0.20106,0.00015,9.05087]
[1780487148524,59.3,67052.52,49.5,-0.20149,0.00015,9.06227]
[1780487154402,59.3,67052.48,49.5,-0.20153,0.00015,9.06318]
[1780487159870,59.31,67053.02,49.5,-0.20147,0.00015,9.06158]
[1780487165480,59.32,67052.2,49.5,-0.20162,0.00015,9.0655]
[1780487170515,59.32,67050.49,49.5,-0.20189,0.00015,9.07258]
[1780487173494,59.32,67050.21,49.5,-0.20194,0.00015,9.07385]
[1780487178552,59.33,67050.3,49.5,-0.20194,0.00015,9.074]
[1780487180651,59.33,67044.71,49.5,-0.20278,0.00015,9.09567]
[1780487184572,59.33,67040.61,49.5,-0.20339,0.00015,9.11153]
[1780487188644,59.33,67046.6,49.5,-0.20251,0.00015,9.0889]
[1780487191667,59.34,67049.92,49.5,-0.20194,0.00015,9.07017]
[1780487191951,59.34,67049.92,49.5,-0.20194,0.00015,9.07017]
[1780487196739,59.34,67049.18,49.5,-0.20206,0.00015,9.07338]
[1780487202503,59.34,67045.43,49.5,-0.20264,0.00015,9.08822]
[1780487205437,59.35,67044.04,49.5,-0.20285,0.00015,9.09375]
[1780487205649,59.35,67044.04,49.5,-0.20285,0.00015,9.09375]
[1780487210805,59.35,67037.1,49.5,-0.20389,0.00015,9.12056]
[1780487213951,59.35,67036.97,49.5,-0.20391,0.00015,9.12116]
[1780487215632,59.35,67036.94,49.5,-0.20392,0.00015,9.12131]
[1780487215757,59.35,67036.05,49.5,-0.20405,0.00015,9.12474]
[1780487217461,59.35,67031.27,49.5,-0.20477,0.00015,9.14315]
[1780487222892,59.36,67029.46,49.5,-0.20505,0.00015,9.15048]
[1780487228051,59.36,67029.36,49.5,-0.20508,0.00015,9.15115]
[1780487233321,59.36,67029.09,49.5,-0.20513,0.00015,9.15253]
[1780487233343,59.36,67029.09,49.5,-0.20513,0.00015,9.15253]
[1780487233357,59.36,67029.09,49.5,-0.20513,0.00015,9.15253]
[1780487233623,59.37,67029.09,49.5,-0.20513,0.00015,9.15259]
[1780487233838,59.37,67029.09,49.5,-0.20513,0.00015,9.15259]
[1780487234192,59.37,67029.09,49.5,-0.20513,0.00015,9.15259]
[1780487234608,59.37,67022.49,49.5,-0.20612,0.00015,9.17782]
[1780487235576,59.37,67022.49,49.5,-0.20612,0.00015,9.17782]
[1780487235726,59.37,67017.75,49.5,-0.20683,0.00015,9.19592]
[1780487236594,59.37,67012.14,49.5,-0.20767,0.00015,9.21727]
[1780487236990,59.37,67006.77,49.5,-0.20848,0.00015,9.23766]
[1780487242029,59.37,67008.12,49.5,-0.20828,0.00015,9.23264]
[1780487244282,59.37,67010.84,49.5,-0.20788,0.00015,9.22237]
[1780487244932,59.37,67010.43,49.5,-0.20794,0.00015,9.22396]
[1780487245814,59.37,67010.43,49.5,-0.20794,0.00015,9.22396]
[1780487247803,59.37,67005.88,49.5,-0.20862,0.00015,9.24126]
[1780487250642,59.37,67004.38,49.5,-0.20885,0.00015,9.24697]
[1780487250743,59.37,67004.82,49.5,-0.20878,0.00015,9.24531]
[1780487256127,59.37,67003.01,49.5,-0.20898,0.00015,9.24625]
[1780487257283,59.37,67003.01,49.5,-0.20898,0.00015,9.24625]
[1780487257703,59.37,67003.01,49.5,-0.20898,0.00015,9.24625]
[1780487258268,59.38,67003.2,49.5,-0.20895,0.00015,9.24558]
[1780487258470,59.38,67003.2,49.5,-0.20895,0.00015,9.24558]
[1780487258477,59.38,67003.2,49.5,-0.20895,0.00015,9.24558]
[1780487258617,59.38,67001.64,49.5,-0.20919,0.00015,9.25149]
[1780487260155,59.38,66993.91,49.5,-0.21036,0.00015,9.28088]
[1780487261015,59.38,66993.91,49.5,-0.21036,0.00015,9.28088]
[1780487261467,59.38,66993.91,49.5,-0.21036,0.00015,9.28088]
[1780487261512,59.38,66993.91,49.5,-0.21036,0.00015,9.28088]
[1780487262195,59.38,66994.58,49.5,-0.21026,0.00015,9.27841]
[1780487264079,59.38,66988.5,49.5,-0.21119,0.00015,9.30156]
[1780487266414,59.38,66988.2,49.5,-0.21124,0.00015,9.30288]
[1780487269720,59.38,66990.92,49.5,-0.21084,0.00015,9.29285]
[1780487272239,59.39,66983.38,49.5,-0.21199,0.00015,9.32155]
[1780487277832,59.39,66983.83,49.5,-0.21193,0.00015,9.32009]
[1780487280483,59.39,66982.97,49.5,-0.21207,0.00015,9.32349]
[1780487283171,59.39,66987.51,49.5,-0.21139,0.00015,9.3066]
[1780487287968,59.4,66990.96,49.5,-0.21088,0.00015,9.29406]
[1780487288405,59.4,66990.96,49.5,-0.21088,0.00015,9.29406]
[1780487289085,59.4,66993.39,49.5,-0.21052,0.00015,9.285]
[1780487290484,59.4,66996.14,49.5,-0.21011,0.00015,9.27475]
[1780487293834,59.4,67000.17,49.5,-0.20951,0.00015,9.25978]
[1780487293860,59.4,67000.17,49.5,-0.20951,0.00015,9.25978]
[1780487293959,59.4,66999.84,49.5,-0.20956,0.00015,9.26112]
[1780487295400,59.41,66988.89,49.5,-0.21123,0.00015,9.30264]
[1780487300685,59.41,66988.72,49.5,-0.21127,0.00015,9.30366]
[1780487301047,59.41,66988.62,49.5,-0.21129,0.00015,9.30413]
[1780487306518,59.42,66989.22,49.5,-0.21121,0.00015,9.30233]
[1780487312521,59.42,66989.29,49.5,-0.21113,0.00015,9.29649]
[1780487315541,59.43,66981.97,49.5,-0.21225,0.00015,9.3243]
[1780487320577,59.43,66979.39,49.5,-0.21266,0.00015,9.33426]
[1780487323367,59.43,66979.63,49.5,-0.21262,0.00015,9.33346]
[1780487325167,59.43,66980.13,49.5,-0.21255,0.00015,9.33169]
[1780487331654,59.43,66980.42,49.5,-0.21252,0.00015,9.33098]
[1780487336824,59.44,66979.81,49.5,-0.21262,0.00015,9.33348]
[1780487343376,59.44,66980.96,49.5,-0.21246,0.00015,9.32952]
[1780487344304,59.44,66981.21,49.5,-0.21243,0.00015,9.32864]
[1780487344746,59.44,66981.0,49.5,-0.21246,0.00015,9.32948]
[1780487347692,59.44,66984.26,49.5,-0.21198,0.00015,9.31745]
[1780487347911,59.44,66988.08,49.5,-0.2114,0.00015,9.3032]
[1780487348126,59.44,66988.08,49.5,-0.2114,0.00015,9.3032]
[1780487348830,59.45,66993.93,49.5,-0.21052,0.00015,9.28126]
[1780487349476,59.45,66993.93,49.5,-0.21052,0.00015,9.28126]
[1780487349781,59.45,66999.35,49.5,-0.2097,0.00015,9.26087]
[1780487350021,59.45,66999.35,49.5,-0.2097,0.00015,9.26087]
[1780487350706,59.45,66999.35,49.5,-0.2097,0.00015,9.26087]
[1780487353441,59.45,67000.25,49.5,-0.20958,0.00015,9.25772]
[1780487358848,59.45,67000.46,49.5,-0.20956,0.00015,9.25738]
[1780487358906,59.45,67000.46,49.5,-0.20956,0.00015,9.25738]
[1780487358926,59.45,67000.46,49.5,-0.20956,0.00015,9.25738]
[1780487358968,59.45,67001.43,49.5,-0.20942,0.00015,9.25382]
[1780487359776,59.45,67001.43,49.5,-0.20942,0.00015,9.25382]
[1780487359851,59.46,67004.29,49.5,-0.209,0.00015,9.24311]
[1780487360235,59.46,67004.29,49.5,-0.209,0.00015,9.24311]
[1780487361925,59.46,67006.92,49.5,-0.2086,0.00015,9.2332]
[1780487362076,59.46,67008.5,49.5,-0.20837,0.00015,9.22727]
[1780487362094,59.46,67008.5,49.5,-0.20837,0.00015,9.22727]
[1780487362873,59.46,67003.44,49.5,-0.20913,0.00015,9.24644]
[1780487363880,59.46,66997.37,49.5,-0.21005,0.00015,9.26947]
[1780487368915,59.46,66994.33,49.5,-0.21052,0.00015,9.28134]
[1780487371930,59.46,66994.85,49.5,-0.21045,0.00015,9.2795]
[1780487376387,59.47,66994.22,49.5,-0.21046,0.00015,9.27598]
[1780487376972,59.47,66999.98,49.5,-0.2096,0.00015,9.25433]
[1780487380769,59.47,67000.99,49.5,-0.20945,0.00015,9.25077]
[1780487383490,59.47,66995.96,49.5,-0.21022,0.00015,9.26992]
[1780487387118,59.48,66996.25,49.5,-0.21019,0.00015,9.26919]
[1780487389015,59.48,66998.69,49.5,-0.20983,0.00015,9.26013]
[1780487394099,59.48,67002.45,49.5,-0.20928,0.00015,9.24646]
[1780487396792,59.48,67002.42,49.5,-0.20929,0.00015,9.24666]
[1780487396825,59.48,67002.42,49.5,-0.20929,0.00015,9.24666]
[1780487396846,59.48,67002.42,49.5,-0.20929,0.00015,9.24666]
[1780487396903,59.48,67002.84,49.5,-0.20923,0.00015,9.24516]
[1780487397570,59.48,67002.84,49.5,-0.20923,0.00015,9.24516]
[1780487397714,59.48,67002.84,49.5,-0.20923,0.00015,9.24516]
[1780487397881,59.48,67007.47,49.5,-0.20853,0.00015,9.2277]
[1780487398322,59.48,67007.47,49.5,-0.20853,0.00015,9.2277]
[1780487398487,59.48,67007.47,49.5,-0.20853,0.00015,9.2277]
[1780487401886,59.49,67012.63,49.5,-0.20777,0.00015,9.20839]
[1780487402321,59.49,67012.63,49.5,-0.20777,0.00015,9.20846]
[1780487403270,59.49,67012.83,49.5,-0.20774,0.00015,9.20778]
[1780487404181,59.49,67012.87,49.5,-0.20774,0.00015,9.20771]
[1780487404208,59.49,67012.87,49.5,-0.20774,0.00015,9.20771]
[1780487404595,59.49,67012.87,49.5,-0.20774,0.00015,9.20771]
[1780487404817,59.49,67013.01,49.5,-0.20772,0.00015,9.20726]
[1780487405657,59.49,67013.01,49.5,-0.20772,0.00015,9.20726]
[1780487405751,59.49,67021.46,49.5,-0.20646,0.00015,9.17532]
[1780487406767,59.49,67028.15,49.5,-0.20547,0.00015,9.15005]
[1780487408899,59.49,67022.03,49.5,-0.20639,0.00015,9.17352]
[1780487409399,59.49,67022.03,49.5,-0.20639,0.00015,9.17352]
[1780487409416,59.49,67022.03,49.5,-0.20639,0.00015,9.17352]
[1780487413425,59.5,67023.85,49.5,-0.20613,0.00015,9.16701]
[1780487415259,59.5,67025.92,49.5,-0.20583,0.00015,9.15939]
[1780487419099,59.5,67026.04,49.5,-0.20583,0.00015,9.1594]
[1780487419162,59.5,67026.04,49.5,-0.20583,0.00015,9.1594]
[1780487422303,59.51,67027.97,49.5,-0.20556,0.00015,9.15243]
[1780487425231,59.51,67026.43,49.5,-0.2058,0.00015,9.15865]
[1780487429520,59.52,67027.04,49.5,-0.20573,0.00015,9.15683]
[1780487432369,59.52,67020.96,49.5,-0.20656,0.00015,9.17411]
[1780487435184,59.52,67020.04,49.5,-0.20671,0.00015,9.1778]
[1780487435953,59.52,67020.04,49.5,-0.20671,0.00015,9.1778]
[1780487436036,59.52,67019.08,49.5,-0.20686,0.00015,9.18153]
[1780487436108,59.52,67019.08,49.5,-0.20686,0.00015,9.18153]
[1780487436120,59.52,67019.08,49.5,-0.20686,0.00015,9.18153]
[1780487436223,59.52,67019.08,49.5,-0.20686,0.00015,9.18153]
[1780487436336,59.52,67019.08,49.5,-0.20686,0.00015,9.18153]
[1780487436658,59.53,67009.15,49.5,-0.20834,0.00015,9.21918]
[1780487437930,59.53,66999.71,49.5,-0.20977,0.00015,9.25491]
[1780487438451,59.53,66999.71,49.5,-0.20977,0.00015,9.25491]
[1780487443587,59.53,66998.89,49.5,-0.20991,0.00015,9.2584]
[1780487447413,59.53,66993.91,49.5,-0.21067,0.00015,9.27742]
[1780487450112,59.53,66993.91,49.5,-0.21067,0.00015,9.27754]
[1780487452681,59.54,66995.55,49.5,-0.21043,0.00015,9.27148]
[1780487458371,59.54,66996.26,49.5,-0.21034,0.00015,9.26916]
[1780487458373,59.54,66996.26,49.5,-0.21034,0.00015,9.26916]
[1780487463825,59.54,66993.62,49.5,-0.21075,0.00015,9.27936]
[1780487469002,59.54,66990.85,49.5,-0.21117,0.00015,9.28998]
[1780487469030,59.54,66990.85,49.5,-0.21117,0.00015,9.28998]
[1780487474667,59.55,66990.11,49.5,-0.21129,0.00015,9.29302]
[1780487479701,59.55,66989.99,49.5,-0.21132,0.00015,9.29362]
[1780487480150,59.55,66989.99,49.5,-0.21132,0.00015,9.29362]
[1780487485749,59.55,66985.76,49.5,-0.21196,0.00015,9.30967]
[1780487491791,59.55,66983.67,49.5,-0.21219,0.00015,9.31128]
[1780487493807,59.55,66983.35,49.5,-0.21224,0.00015,9.31249]
[1780487494547,59.55,66982.21,49.5,-0.21241,0.00015,9.31676]
[1780487499847,59.55,66980.33,49.5,-0.21271,0.00015,9.32406]
[1780487502743,59.55,66983.68,49.5,-0.2122,0.00015,9.31159]
[1780487503398,59.55,66984.96,49.5,-0.21201,0.00015,9.30684]
[1780487509187,59.56,66986.56,49.5,-0.21178,0.00015,9.30127]
[1780487509563,59.56,66986.56,49.5,-0.21178,0.00015,9.30127]
[1780487509917,59.56,66991.48,49.5,-0.21104,0.00015,9.28287]
[1780487510933,59.56,66991.48,49.5,-0.21104,0.00015,9.28287]
[1780487511374,59.56,66994.09,49.5,-0.21065,0.00015,9.2731]
[1780487516828,59.56,66994.02,49.5,-0.21067,0.00015,9.27363]
[1780487521215,59.57,66994.43,49.5,-0.21062,0.00015,9.27237]
[1780487521482,59.57,66994.43,49.5,-0.21062,0.00015,9.27237]
[1780487522001,59.57,66998.81,49.5,-0.20996,0.00015,9.25595]
[1780487522836,59.57,66998.81,49.5,-0.20996,0.00015,9.25595]
[1780487522856,59.57,66998.81,49.5,-0.20996,0.00015,9.25595]
[1780487522915,59.57,66998.81,49.5,-0.20996,0.00015,9.25595]
[1780487524571,59.57,66997.59,49.5,-0.21015,0.00015,9.26067]
[1780487529677,59.57,67001.74,49.5,-0.20953,0.00015,9.24531]
[1780487533443,59.57,67002.1,49.5,-0.20949,0.00015,9.24419]
[1780487533525,59.57,67002.1,49.5,-0.20949,0.00015,9.24419]
[1780487533609,59.57,67002.1,49.5,-0.20949,0.00015,9.24419]
[1780487533760,59.57,67002.1,49.5,-0.20949,0.00015,9.24419]
[1780487533812,59.57,67002.1,49.5,-0.20949,0.00015,9.24419]
[1780487534219,59.57,67002.1,49.5,-0.20949,0.00015,9.24419]
[1780487534085,59.57,67005.91,49.5,-0.20892,0.00015,9.22989]
[1780487534956,59.57,67005.91,49.5,-0.20892,0.00015,9.22989]
[1780487535077,59.57,67005.91,49.5,-0.20892,0.00015,9.22989]
[1780487535144,59.57,67011.71,49.5,-0.20805,0.00015,9.20802]
[1780487541135,59.58,67010.3,49.5,-0.20827,0.00015,9.21367]
[1780487541323,59.58,67010.3,49.5,-0.20827,0.00015,9.21367]
[1780487541451,59.58,67010.3,49.5,-0.20827,0.00015,9.21367]
[1780487546674,59.58,67009.44,49.5,-0.20841,0.00015,9.2172]
[1780487548781,59.58,67007.61,49.5,-0.20869,0.00015,9.22422]
[1780487554227,59.58,67008.27,49.5,-0.20851,0.00015,9.21576]
[1780487558540,59.59,67008.36,49.5,-0.20851,0.00015,9.21563]
[1780487558790,59.59,67008.36,49.5,-0.20851,0.00015,9.21563]
[1780487559545,59.59,67008.36,49.5,-0.20851,0.00015,9.21568]
[1780487559974,59.59,67008.36,49.5,-0.20851,0.00015,9.21568]
[1780487565304,59.59,67009.93,49.5,-0.20829,0.00015,9.21015]
[1780487570413,59.59,67010.32,49.5,-0.20824,0.00015,9.20891]
[1780487575792,59.6,67010.3,49.5,-0.20825,0.00015,9.20929]
[1780487581527,59.6,67010.42,49.5,-0.20825,0.00015,9.20914]
[1780487582158,59.6,67010.42,49.5,-0.20825,0.00015,9.20914]
[1780487587462,59.6,67010.3,49.5,-0.20828,0.00015,9.21007]
[1780487593180,59.61,67009.71,49.5,-0.20838,0.00015,9.21252]
[1780487593182,59.61,67009.71,49.5,-0.20838,0.00015,9.21252]
[1780487593648,59.61,67009.21,49.5,-0.20846,0.00015,9.21446]
[1780487593714,59.61,67004.3,49.5,-0.2092,0.00015,9.23302]
[1780487596030,59.61,66997.87,49.5,-0.21017,0.00015,9.25735]
[1780487601728,59.61,66999.81,49.5,-0.20988,0.00015,9.25029]
[1780487603620,59.61,66999.95,49.5,-0.20987,0.00015,9.24987]
[1780487604586,59.61,66993.23,49.5,-0.21089,0.00015,9.27525]
[1780487609621,59.61,66991.72,49.5,-0.21112,0.00015,9.2811]
[1780487614397,59.62,66988.88,49.5,-0.21146,0.00015,9.28565]
[1780487619691,59.62,66990.44,49.5,-0.21124,0.00015,9.28024]
[1780487624726,59.63,66990.46,49.5,-0.21126,0.00015,9.2806]
[1780487626740,59.63,66985.31,49.5,-0.21204,0.00015,9.30008]
[1780487630070,59.63,66983.35,49.5,-0.21234,0.00015,9.30753]
[1780487630236,59.63,66983.35,49.5,-0.21234,0.00015,9.30753]
[1780487631086,59.63,66983.55,49.5,-0.21232,0.00015,9.30684]
[1780487631169,59.63,66990.0,49.5,-0.21134,0.00015,9.28269]
[1780487632073,59.63,66994.36,49.5,-0.21068,0.00015,9.26633]
[1780487632782,59.63,67001.45,49.5,-0.20962,0.00015,9.23971]
[1780487636810,59.63,67007.51,49.5,-0.20871,0.00015,9.21715]
[1780487638642,59.63,67007.46,49.5,-0.20873,0.00015,9.21742]
[1780487638644,59.63,67007.46,49.5,-0.20873,0.00015,9.21742]
[1780487638824,59.63,67006.75,49.5,-0.20884,0.00015,9.22018]
[1780487643861,59.64,67002.87,49.5,-0.20942,0.00015,9.23495]
[1780487648896,59.64,67002.79,49.5,-0.20944,0.00015,9.23533]
[1780487650072,59.64,67002.79,49.5,-0.20944,0.00015,9.23533]
[1780487651082,59.64,67003.87,49.5,-0.20928,0.00015,9.23129]
[1780487651315,59.64,67006.54,49.5,-0.20888,0.00015,9.22126]
[1780487653922,59.64,67005.52,49.5,-0.20903,0.00015,9.22518]
[1780487658321,59.64,67005.87,49.5,-0.20899,0.00015,9.22403]
[1780487664303,59.64,67005.8,49.5,-0.20901,0.00015,9.2245]
[1780487669958,59.64,67006.5,49.5,-0.20891,0.00015,9.22204]
[1780487673801,59.64,67006.78,49.5,-0.20878,0.00015,9.21489]
[1780487674254,59.64,67006.78,49.5,-0.20878,0.00015,9.21489]
[1780487674303,59.64,67006.78,49.5,-0.20878,0.00015,9.21489]
[1780487675312,59.65,67006.77,49.5,-0.20878,0.00015,9.21498]
[1780487675432,59.65,67007.2,49.5,-0.20872,0.00015,9.2134]
[1780487675713,59.65,67007.2,49.5,-0.20872,0.00015,9.2134]
[1780487675946,59.65,67007.2,49.5,-0.20872,0.00015,9.2134]
[1780487676149,59.65,67007.2,49.5,-0.20872,0.00015,9.2134]
[1780487676206,59.65,67007.2,49.5,-0.20872,0.00015,9.2134]
[1780487676267,59.65,67007.2,49.5,-0.20872,0.00015,9.2134]
[1780487676291,59.65,66999.91,49.5,-0.20982,0.00015,9.24088]
[1780487676818,59.65,66999.91,49.5,-0.20982,0.00015,9.24088]
[1780487677094,59.65,66995.14,49.5,-0.21054,0.00015,9.25886]
[1780487679328,59.65,66995.4,49.5,-0.2105,0.00015,9.25786]
[1780487679684,59.65,66995.4,49.5,-0.2105,0.00015,9.25786]
[1780487680114,59.65,66995.19,49.5,-0.21053,0.00015,9.25864]
[1780487680831,59.65,66995.19,49.5,-0.21053,0.00015,9.25864]
[1780487681283,59.65,66995.19,49.5,-0.21053,0.00015,9.25864]
[1780487681325,59.65,66995.19,49.5,-0.21053,0.00015,9.25864]
[1780487681336,59.65,66995.19,49.5,-0.21053,0.00015,9.25864]
[1780487681122,59.65,66994.67,49.5,-0.21061,0.00015,9.26065]
[1780487681502,59.65,66994.67,49.5,-0.21061,0.00015,9.26065]
[1780487682129,59.65,66986.79,49.5,-0.2118,0.00015,9.2902]
[1780487685338,59.65,66984.91,49.5,-0.21209,0.00015,9.2973]
[1780487689498,59.65,66984.57,49.5,-0.21214,0.00015,9.29861]
[1780487695221,59.65,66985.59,49.5,-0.212,0.00015,9.29514]
[1780487695437,59.65,66985.59,49.5,-0.212,0.00015,9.29514]
[1780487695446,59.65,66985.59,49.5,-0.212,0.00015,9.29514]
[1780487695605,59.65,66985.59,49.5,-0.212,0.00015,9.29514]
[1780487695781,59.65,66985.59,49.5,-0.212,0.00015,9.29514]
[1780487696087,59.65,66985.59,49.5,-0.212,0.00015,9.29514]
[1780487696228,59.65,66991.18,49.5,-0.21116,0.00015,9.27426]
[1780487697218,59.65,66991.18,49.5,-0.21116,0.00015,9.27426]
[1780487697235,59.65,66996.82,49.5,-0.21031,0.00015,9.2531]
[1780487701206,59.65,66996.71,49.5,-0.21033,0.00015,9.25368]
[1780487701270,59.65,66996.71,49.5,-0.21033,0.00015,9.25368]
[1780487701353,59.65,66997.88,49.5,-0.21016,0.00015,9.24935]
[1780487701616,59.65,66997.88,49.5,-0.21016,0.00015,9.24935]
[1780487702113,59.65,66997.88,49.5,-0.21016,0.00015,9.24935]
[1780487702273,59.66,67002.86,49.5,-0.20941,0.00015,9.2307]
[1780487704765,59.66,67005.39,49.5,-0.20904,0.00015,9.22139]
[1780487705294,59.66,67005.63,49.5,-0.20901,0.00015,9.22061]
[1780487709559,59.66,67009.27,49.5,-0.20847,0.00015,9.20718]
[1780487715772,59.67,67006.41,49.5,-0.20891,0.00015,9.21837]
[1780487716296,59.67,67006.41,49.5,-0.20891,0.00015,9.21837]
[1780487721817,59.67,67009.16,49.5,-0.20852,0.00015,9.20844]
[1780487726350,59.67,67011.18,49.5,-0.20823,0.00015,9.20115]
[1780487732409,59.68,67011.48,49.5,-0.2082,0.00015,9.20054]
[1780487738111,59.68,67011.43,49.5,-0.20814,0.00015,9.19501]
[1780487744394,59.69,67010.95,49.5,-0.20823,0.00015,9.19744]
[1780487748097,59.69,67011.03,49.5,-0.20823,0.00015,9.1974]
[1780487748179,59.69,67011.14,49.5,-0.20822,0.00015,9.19707]
[1780487751483,59.7,67010.98,49.5,-0.20826,0.00015,9.19814]
[1780487751617,59.7,67010.86,49.5,-0.20828,0.00015,9.19875]
[1780487756619,59.7,67010.1,49.5,-0.20841,0.00015,9.20195]
[1780487757042,59.7,67010.1,49.5,-0.20841,0.00015,9.20195]
[1780487757066,59.7,67010.1,49.5,-0.20841,0.00015,9.20195]
[1780487758162,59.7,67010.84,49.5,-0.2083,0.00015,9.19924]
[1780487758225,59.71,67014.76,49.5,-0.20772,0.00015,9.18454]
[1780487759905,59.71,67016.16,49.5,-0.20752,0.00015,9.17941]
[1780487760002,59.71,67014.9,49.5,-0.20771,0.00015,9.18431]
[1780487761544,59.71,67015.17,49.5,-0.20767,0.00015,9.18337]
[1780487761706,59.71,67015.17,49.5,-0.20767,0.00015,9.18337]
[1780487761762,59.71,67015.17,49.5,-0.20767,0.00015,9.18337]
[1780487761784,59.71,67015.17,49.5,-0.20767,0.00015,9.18337]
[1780487762941,59.71,67006.72,49.5,-0.20894,0.00015,9.21535]
[1780487764280,59.71,67006.72,49.5,-0.20894,0.00015,9.21535]
[1780487764324,59.71,67001.7,49.5,-0.2097,0.00015,9.23425]
[1780487764499,59.71,67001.7,49.5,-0.2097,0.00015,9.23425]
[1780487765225,59.71,67001.7,49.5,-0.2097,0.00015,9.23425]
[1780487765240,59.71,67002.25,49.5,-0.20962,0.00015,9.2322]
[1780487768171,59.71,67002.65,49.5,-0.20957,0.00015,9.23096]
[1780487768272,59.72,67002.62,49.5,-0.20958,0.00015,9.2312]
[1780487772750,59.72,67001.57,49.5,-0.20974,0.00015,9.23538]
[1780487775507,59.72,67000.11,49.5,-0.20997,0.00015,9.24105]
[1780487775795,59.72,67000.17,49.5,-0.20996,0.00015,9.24089]
[1780487777281,59.72,67000.17,49.5,-0.20996,0.00015,9.24089]
[1780487777310,59.72,67000.03,49.5,-0.20999,0.00015,9.24154]
[1780487779408,59.72,66999.3,49.5,-0.2101,0.00015,9.24441]
[1780487779410,59.72,66999.3,49.5,-0.2101,0.00015,9.24441]
[1780487779581,59.72,66999.63,49.5,-0.21006,0.00015,9.24323]
[1780487779798,59.72,66999.63,49.5,-0.21006,0.00015,9.24323]
[1780487779899,59.72,66999.63,49.5,-0.21006,0.00015,9.24329]
[1780487781018,59.72,66999.63,49.5,-0.21006,0.00015,9.24329]
[1780487781120,59.73,66999.82,49.5,-0.21004,0.00015,9.2427]
[1780487784305,59.73,66999.88,49.5,-0.21003,0.00015,9.24259]
[1780487784355,59.73,66999.88,49.5,-0.21003,0.00015,9.24259]
[1780487785092,59.73,67004.52,49.5,-0.20934,0.00015,9.22528]
[1780487785751,59.73,67004.52,49.5,-0.20934,0.00015,9.22528]
[1780487785866,59.73,67006.02,49.5,-0.20912,0.00015,9.21972]
[1780487787341,59.73,67006.02,49.5,-0.20912,0.00015,9.21972]
[1780487788069,59.73,67007.58,49.5,-0.20889,0.00015,9.21418]
[1780487789234,59.73,67007.58,49.5,-0.20889,0.00015,9.21418]
[1780487789327,59.73,67007.58,49.5,-0.20889,0.00015,9.21418]
[1780487790503,59.73,67006.17,49.5,-0.20911,0.00015,9.21963]
[1780487790941,59.73,67006.17,49.5,-0.20911,0.00015,9.21963]
[1780487791179,59.73,67006.16,49.5,-0.20902,0.00015,9.2135]
[1780487791513,59.73,67006.16,49.5,-0.20902,0.00015,9.2135]
[1780487792245,59.73,67006.16,49.5,-0.20902,0.00015,9.2135]
[1780487793362,59.74,67007.73,49.5,-0.20879,0.00015,9.20773]
[1780487793925,59.74,67005.75,49.5,-0.2091,0.00015,9.21545]
[1780487794556,59.74,67005.75,49.5,-0.2091,0.00015,9.21545]
[1780487794932,59.74,67005.84,49.5,-0.20909,0.00015,9.21516]
[1780487795536,59.74,67005.84,49.5,-0.20909,0.00015,9.21516]
[1780487795541,59.74,67005.84,49.5,-0.20909,0.00015,9.21516]
[1780487795938,59.74,67005.19,49.5,-0.20919,0.00015,9.21771]
[1780487800974,59.74,67006.72,49.5,-0.20897,0.00015,9.21225]
[1780487801759,59.74,67006.72,49.5,-0.20897,0.00015,9.21225]
[1780487802391,59.74,67006.85,49.5,-0.20895,0.00015,9.21182]
[1780487807361,59.75,67006.02,49.5,-0.2091,0.00015,9.21535]
[1780487807441,59.75,67006.02,49.5,-0.2091,0.00015,9.21535]
[1780487807395,59.75,67006.37,49.5,-0.20905,0.00015,9.21413]
[1780487807612,59.75,67006.37,49.5,-0.20905,0.00015,9.21413]
[1780487807627,59.75,67006.37,49.5,-0.20905,0.00015,9.21413]
[1780487807683,59.75,67006.37,49.5,-0.20905,0.00015,9.21413]
[1780487807823,59.75,67006.37,49.5,-0.20905,0.00015,9.21413]
[1780487808085,59.75,67006.37,49.5,-0.20905,0.00015,9.21413]
[1780487808167,59.75,67006.37,49.5,-0.20905,0.00015,9.21413]
[1780487808253,59.75,67012.29,49.5,-0.20816,0.00015,9.19197]
[1780487809297,59.75,67012.29,49.5,-0.20816,0.00015,9.19197]
[1780487809397,59.75,67017.18,49.5,-0.20743,0.00015,9.17362]
[1780487810718,59.75,67018.26,49.5,-0.20728,0.00015,9.16963]
[1780487811055,59.75,67019.9,49.5,-0.20704,0.00015,9.16361]
[1780487813501,59.76,67022.32,49.5,-0.20668,0.00015,9.15469]
[1780487814218,59.76,67022.32,49.5,-0.20668,0.00015,9.15469]
[1780487816739,59.76,67023.65,49.5,-0.2065,0.00015,9.15001]
[1780487819480,59.76,67018.47,49.5,-0.20728,0.00015,9.16985]
[1780487820275,59.76,67018.47,49.5,-0.20728,0.00015,9.16985]
[1780487822391,59.76,67015.62,49.5,-0.20772,0.00015,9.18077]
[1780487828462,59.77,67012.17,49.5,-0.20825,0.00015,9.19412]
[1780487830188,59.77,67005.87,49.5,-0.2092,0.00015,9.21795]
[1780487835223,59.77,67006.36,49.5,-0.20913,0.00015,9.21625]
[1780487836140,59.77,67006.36,49.5,-0.20913,0.00015,9.21625]
[1780487836275,59.77,67006.36,49.5,-0.20913,0.00015,9.21625]
[1780487836435,59.77,67000.83,49.5,-0.20996,0.00015,9.23703]
[1780487837237,59.77,66993.76,49.5,-0.21103,0.00015,9.26358]
[1780487839147,59.77,66991.93,49.5,-0.2113,0.00015,9.27045]
[1780487839537,59.77,66991.95,49.5,-0.2113,0.00015,9.27038]
[1780487845293,59.78,66992.92,49.5,-0.21117,0.00015,9.26721]
[1780487847824,59.78,66994.79,49.5,-0.2109,0.00015,9.26039]
[1780487850660,59.78,66996.42,49.5,-0.21066,0.00015,9.25459]
[1780487855008,59.79,66995.81,49.5,-0.21068,0.00015,9.25105]
[1780487860321,59.79,66994.78,49.5,-0.21085,0.00015,9.25543]
[1780487863479,59.79,66995.56,49.5,-0.21075,0.00015,9.25282]
[1780487870024,59.8,66995.28,49.5,-0.21082,0.00015,9.25449]
[1780487870237,59.8,66995.28,49.5,-0.21082,0.00015,9.25449]
[1780487872597,59.8,66997.07,49.5,-0.21056,0.00015,9.24819]
[1780487874149,59.81,66996.23,49.5,-0.21069,0.00015,9.25145]
[1780487874495,59.81,66991.95,49.5,-0.21134,0.00015,9.26757]
[1780487879846,59.81,66990.59,49.5,-0.21156,0.00015,9.273]
[1780487881926,59.81,66984.67,49.5,-0.21247,0.00015,9.29542]
[1780487883437,59.81,66984.67,49.5,-0.21247,0.00015,9.29542]
[1780487886595,59.82,66980.91,49.5,-0.21304,0.00015,9.30959]
[1780487889832,59.82,66983.83,49.5,-0.21261,0.00015,9.29882]
[1780487896208,59.82,66983.27,49.5,-0.2127,0.00015,9.30119]
[1780487896656,59.82,66980.99,49.5,-0.21305,0.00015,9.30974]
[1780487897253,59.82,66980.99,49.5,-0.21305,0.00015,9.30974]
[1780487897307,59.82,66981.38,49.5,-0.21299,0.00015,9.30832]
[1780487898615,59.82,66982.18,49.5,-0.21287,0.00015,9.30544]
[1780487904711,59.83,66978.67,49.5,-0.21343,0.00015,9.31904]
[1780487909938,59.83,66979.24,49.5,-0.21335,0.00015,9.31717]
[1780487913171,59.83,66980.96,49.5,-0.213,0.00015,9.30471]
[1780487913266,59.83,66981.47,49.5,-0.21293,0.00015,9.30289]
[1780487916614,59.83,66983.21,49.5,-0.21267,0.00015,9.29652]
[1780487919278,59.83,66983.13,49.5,-0.21269,0.00015,9.29691]
[1780487924074,59.84,66980.41,49.5,-0.21311,0.00015,9.30722]
[1780487926685,59.84,66977.69,49.5,-0.21352,0.00015,9.31745]
[1780487926902,59.84,66977.13,49.5,-0.21361,0.00015,9.31956]
[1780487932907,59.84,66977.42,49.5,-0.21358,0.00015,9.31892]
[1780487937942,59.85,66978.79,49.5,-0.21339,0.00015,9.31421]
[1780487942977,59.85,66974.5,49.5,-0.21406,0.00015,9.33055]
[1780487948495,59.85,66971.45,49.5,-0.21453,0.00015,9.34211]
[1780487948549,59.85,66971.45,49.5,-0.21453,0.00015,9.34211]
[1780487949021,59.85,66969.55,49.5,-0.21482,0.00015,9.34926]
[1780487952685,59.86,66970.05,49.5,-0.21475,0.00015,9.34758]
[1780487958086,59.86,66969.88,49.5,-0.21479,0.00015,9.34863]
[1780487962441,59.86,66970.0,49.5,-0.21478,0.00015,9.3484]
[1780487962503,59.86,66970.0,49.5,-0.21478,0.00015,9.3484]
[1780487962549,59.86,66970.25,49.5,-0.21475,0.00015,9.34754]
[1780487963085,59.86,66970.25,49.5,-0.21475,0.00015,9.34754]
[1780487963555,59.86,66976.36,49.5,-0.21382,0.00015,9.3249]
[1780487964593,59.86,66976.36,49.5,-0.21382,0.00015,9.3249]
[1780487965141,59.86,66978.92,49.5,-0.21344,0.00015,9.31543]
[1780487966258,59.86,66978.92,49.5,-0.21344,0.00015,9.31543]
[1780487966358,59.87,66979.62,49.5,-0.21333,0.00015,9.31292]
[1780487967977,59.87,66981.18,49.5,-0.2131,0.00015,9.30715]
[1780487968034,59.87,66981.18,49.5,-0.2131,0.00015,9.30715]
[1780487968162,59.87,66985.97,49.5,-0.21237,0.00015,9.28935]
[1780487968767,59.87,66985.97,49.5,-0.21237,0.00015,9.28935]
[1780487969539,59.87,66986.27,49.5,-0.21233,0.00015,9.28829]
[1780487970474,59.87,66986.27,49.5,-0.21233,0.00015,9.28829]
[1780487970504,59.87,66986.18,49.5,-0.21235,0.00015,9.28877]
[1780487971112,59.87,66986.18,49.5,-0.21235,0.00015,9.28877]
[1780487971183,59.87,66987.68,49.5,-0.21204,0.00015,9.27706]
[1780487972927,59.87,66987.77,49.5,-0.21203,0.00015,9.27687]
[1780487973240,59.87,66987.77,49.5,-0.21203,0.00015,9.27687]
[1780487973340,59.87,66987.88,49.5,-0.21202,0.00015,9.2766]
[1780487974180,59.87,66987.88,49.5,-0.21202,0.00015,9.2766]
[1780487978949,59.88,66987.33,49.5,-0.21211,0.00015,9.27903]
[1780487984125,59.88,66988.43,49.5,-0.21196,0.00015,9.2753]
[1780487986215,59.88,66988.63,49.5,-0.21194,0.00015,9.2747]
[1780487990639,59.89,66986.05,49.5,-0.21234,0.00015,9.28467]
[1780487995476,59.89,66980.36,49.5,-0.21321,0.00015,9.30605]
[1780487996641,59.89,66980.9,49.5,-0.21313,0.00015,9.30408]
[1780487999272,59.89,66981.72,49.5,-0.21301,0.00015,9.30114]
[1780488002941,59.89,66983.29,49.5,-0.21278,0.00015,9.29548]
[1780488003681,59.89,66983.09,49.5,-0.21281,0.00015,9.29627]
[1780488005042,59.89,66984.54,49.5,-0.2126,0.00015,9.29092]
[1780488006368,59.89,66983.72,49.5,-0.21272,0.00015,9.29403]
[1780488009082,59.89,66984.16,49.5,-0.21266,0.00015,9.29255]
[1780488009230,59.89,66984.16,49.5,-0.21266,0.00015,9.29255]
[1780488009295,59.89,66984.16,49.5,-0.21266,0.00015,9.29255]
[1780488009546,59.89,66984.16,49.5,-0.21266,0.00015,9.29255]
[1780488009645,59.9,66981.01,49.5,-0.21314,0.00015,9.30433]
[1780488010467,59.9,66976.66,49.5,-0.21381,0.00015,9.32062]
[1780488014333,59.9,66976.25,49.5,-0.21387,0.00015,9.32232]
[1780488014627,59.9,66976.25,49.5,-0.21387,0.00015,9.32232]
[1780488015502,59.9,66973.52,49.5,-0.21429,0.00015,9.33258]
[1780488016051,59.9,66973.52,49.5,-0.21429,0.00015,9.33258]
[1780488016056,59.9,66973.52,49.5,-0.21429,0.00015,9.33258]
[1780488016509,59.9,66981.88,49.5,-0.21302,0.00015,9.30149]
[1780488018086,59.9,66983.05,49.5,-0.21285,0.00015,9.2972]
[1780488019741,59.9,66978.6,49.5,-0.21353,0.00015,9.31399]
[1780488019782,59.9,66978.6,49.5,-0.21353,0.00015,9.31399]
[1780488020627,59.9,66978.6,49.5,-0.21353,0.00015,9.31399]
[1780488022724,59.91,66973.06,49.5,-0.21439,0.00015,9.33488]
[1780488026681,59.91,66973.62,49.5,-0.21431,0.00015,9.33308]
[1780488027103,59.91,66973.62,49.5,-0.21431,0.00015,9.33308]
[1780488028766,59.91,66973.81,49.5,-0.21429,0.00015,9.33251]
[1780488029241,59.91,66973.81,49.5,-0.21429,0.00015,9.33251]
[1780488029711,59.91,66972.96,49.5,-0.21442,0.00015,9.33572]
[1780488031172,59.91,66970.92,49.5,-0.21473,0.00015,9.34334]
[1780488031523,59.91,66970.92,49.5,-0.21473,0.00015,9.34334]
[1780488032070,59.91,66967.69,49.5,-0.21514,0.00015,9.34916]
[1780488032334,59.91,66967.69,49.5,-0.21514,0.00015,9.34916]
[1780488032448,59.91,66967.69,49.5,-0.21514,0.00015,9.34916]
[1780488034143,59.91,66960.96,49.5,-0.21617,0.00015,9.37422]
[1780488034618,59.91,66960.96,49.5,-0.21617,0.00015,9.37422]
[1780488034624,59.91,66960.96,49.5,-0.21617,0.00015,9.37422]
[1780488034636,59.91,66958.44,49.5,-0.21656,0.00015,9.38361]
[1780488036514,59.91,66957.02,49.5,-0.21678,0.00015,9.38893]
[1780488036589,59.91,66957.02,49.5,-0.21678,0.00015,9.38893]
[1780488036651,59.92,66942.82,49.5,-0.21896,0.00015,9.44139]
[1780488037319,59.92,66942.82,49.5,-0.21896,0.00015,9.44139]
[1780488038666,59.92,66935.01,49.5,-0.22017,0.00015,9.47018]
[1780488039213,59.92,66935.01,49.5,-0.22017,0.00015,9.47018]
[1780488039217,59.92,66935.01,49.5,-0.22017,0.00015,9.47018]
[1780488039643,59.92,66935.01,49.5,-0.22017,0.00015,9.47018]
[1780488039672,59.92,66935.01,49.5,-0.22017,0.00015,9.47018]
[1780488039676,59.92,66934.07,49.5,-0.22032,0.00015,9.47362]
[1780488039789,59.92,66934.07,49.5,-0.22032,0.00015,9.47362]
[1780488039883,59.92,66934.07,49.5,-0.22032,0.00015,9.47362]
[1780488040338,59.92,66934.07,49.5,-0.22032,0.00015,9.47362]
[1780488041181,59.92,66928.53,49.5,-0.22117,0.00016,9.49395]
[1780488041844,59.92,66928.53,49.5,-0.22117,0.00016,9.49395]
[1780488043132,59.92,66924.67,49.5,-0.22177,0.00016,9.5081]
[1780488044354,59.92,66924.91,49.5,-0.22174,0.00016,9.50721]
[1780488044642,59.92,66924.91,49.5,-0.22174,0.00016,9.50721]
[1780488045140,59.92,66928.37,49.5,-0.2212,0.00016,9.49452]
[1780488047561,59.92,66935.17,49.5,-0.22015,0.00015,9.4696]
[1780488049264,59.92,66939.56,49.5,-0.21947,0.00015,9.45354]
[1780488051632,59.92,66948.01,49.5,-0.21818,0.00015,9.42262]
[1780488054094,59.92,66953.7,49.5,-0.21732,0.00015,9.40193]
[1780488057234,59.93,66954.11,49.5,-0.21726,0.00015,9.40066]
[1780488057301,59.93,66954.11,49.5,-0.21726,0.00015,9.40066]
[1780488057454,59.93,66950.9,49.5,-0.21776,0.00015,9.41263]
[1780488062848,59.93,66948.41,49.5,-0.21815,0.00015,9.42202]
[1780488064010,59.93,66948.41,49.5,-0.21815,0.00015,9.42202]
[1780488064941,59.93,66946.06,49.5,-0.21851,0.00015,9.43072]
[1780488065189,59.93,66946.06,49.5,-0.21851,0.00015,9.43072]
[1780488065304,59.93,66946.06,49.5,-0.21851,0.00015,9.43072]
[1780488065386,59.93,66944.65,49.5,-0.21873,0.00015,9.43593]
[1780488066009,59.93,66944.65,49.5,-0.21873,0.00015,9.43593]
[1780488066633,59.93,66943.97,49.5,-0.21884,0.00015,9.43849]
[1780488067069,59.93,66943.97,49.5,-0.21884,0.00015,9.43849]
[1780488067109,59.93,66943.97,49.5,-0.21884,0.00015,9.43849]
[1780488067136,59.93,66943.97,49.5,-0.21884,0.00015,9.43849]
[1780488067384,59.93,66943.97,49.5,-0.21884,0.00015,9.43849]
[1780488067485,59.93,66939.87,49.5,-0.21947,0.00015,9.45358]
[1780488068382,59.93,66939.87,49.5,-0.21947,0.00015,9.45358]
[1780488068625,59.93,66933.56,49.5,-0.22045,0.00015,9.47682]
[1780488070766,59.93,66930.93,49.5,-0.22086,0.00015,9.48653]
[1780488072636,59.93,66931.51,49.5,-0.22077,0.00015,9.48442]
[1780488072916,59.93,66924.84,49.5,-0.22181,0.00016,9.50889]
[1780488075610,59.93,66922.66,49.5,-0.22214,0.00016,9.51686]
[1780488079089,59.93,66922.16,49.5,-0.22222,0.00016,9.51861]
[1780488079116,59.93,66922.16,49.5,-0.22222,0.00016,9.51861]
[1780488079121,59.93,66922.16,49.5,-0.22222,0.00016,9.51861]
[1780488079341,59.93,66922.16,49.5,-0.22222,0.00016,9.51861]
[1780488079369,59.93,66922.16,49.5,-0.22222,0.00016,9.51861]
[1780488079446,59.93,66922.16,49.5,-0.22222,0.00016,9.51861]
[1780488079463,59.93,66922.16,49.5,-0.22222,0.00016,9.51861]
[1780488079509,59.93,66922.16,49.5,-0.22222,0.00016,9.51861]
[1780488079674,59.93,66922.16,49.5,-0.22222,0.00016,9.51861]
[1780488079632,59.93,66916.43,49.5,-0.22311,0.00016,9.53953]
[1780488080715,59.93,66916.43,49.5,-0.22311,0.00016,9.53953]
[1780488080276,59.93,66902.33,49.5,-0.22532,0.00016,9.59097]
[1780488080768,59.93,66902.33,49.5,-0.22532,0.00016,9.59097]
[1780488081213,59.93,66902.33,49.5,-0.22532,0.00016,9.59097]
[1780488081420,59.93,66902.33,49.5,-0.22532,0.00016,9.59097]
[1780488081671,59.93,66902.33,49.5,-0.22532,0.00016,9.59097]
[1780488081717,59.93,66902.33,49.5,-0.22532,0.00016,9.59097]
[1780488081637,59.93,66889.54,49.5,-0.22733,0.00016,9.63737]
[1780488082397,59.93,66884.64,49.5,-0.2281,0.00016,9.65506]
[1780488082877,59.93,66884.64,49.5,-0.2281,0.00016,9.65506]
[1780488083650,59.93,66891.48,49.5,-0.22702,0.00016,9.63025]
[1780488087947,59.93,66888.56,49.5,-0.22748,0.00016,9.64095]
[1780488087949,59.93,66888.56,49.5,-0.22748,0.00016,9.64095]
[1780488087950,59.93,66888.56,49.5,-0.22748,0.00016,9.64095]
[1780488088551,59.93,66888.56,49.5,-0.22748,0.00016,9.64095]
[1780488090909,59.93,66891.31,49.5,-0.22705,0.00016,9.63106]
[1780488091048,59.93,66891.31,49.5,-0.22705,0.00016,9.63106]
[1780488091422,59.93,66898.96,49.5,-0.22576,0.00016,9.59717]
[1780488091883,59.93,66898.96,49.5,-0.22576,0.00016,9.59717]
[1780488092087,59.93,66898.96,49.5,-0.22576,0.00016,9.59717]
[1780488092402,59.93,66898.96,49.5,-0.22576,0.00016,9.59717]
[1780488092502,59.93,66905.41,49.5,-0.22475,0.00016,9.57372]
[1780488094095,59.93,66906.11,49.5,-0.22464,0.00016,9.57127]
[1780488094117,59.93,66906.11,49.5,-0.22464,0.00016,9.57127]
[1780488094117,59.93,66906.11,49.5,-0.22464,0.00016,9.57127]
[1780488094442,59.93,66906.11,49.5,-0.22464,0.00016,9.57127]
[1780488094591,59.93,66906.11,49.5,-0.22464,0.00016,9.57127]
[1780488094640,59.94,66904.71,49.5,-0.22487,0.00016,9.57647]
[1780488095189,59.94,66904.71,49.5,-0.22487,0.00016,9.57647]
[1780488095350,59.94,66904.71,49.5,-0.22487,0.00016,9.57647]
[1780488095691,59.94,66898.5,49.5,-0.22584,0.00016,9.59913]
[1780488095876,59.94,66898.5,49.5,-0.22584,0.00016,9.59913]
[1780488096376,59.94,66898.5,49.5,-0.22584,0.00016,9.59913]
[1780488096478,59.94,66888.31,49.5,-0.22745,0.00016,9.63618]
[1780488097487,59.94,66884.09,49.5,-0.22812,0.00016,9.65152]
[1780488099186,59.94,66883.63,49.5,-0.2282,0.00016,9.65324]
[1780488099743,59.94,66883.63,49.5,-0.2282,0.00016,9.65324]
[1780488101495,59.94,66880.82,49.5,-0.22865,0.00016,9.66351]
[1780488102550,59.94,66880.26,49.5,-0.22874,0.00016,9.66557]
[1780488102734,59.94,66880.26,49.5,-0.22874,0.00016,9.66557]
[1780488102590,59.94,66875.96,49.5,-0.22942,0.00016,9.68112]
[1780488103141,59.95,66870.17,49.5,-0.23035,0.00016,9.70222]
[1780488103792,59.95,66870.17,49.5,-0.23035,0.00016,9.70222]
[1780488104148,59.95,66866.12,49.5,-0.23102,0.00016,9.71734]
[1780488106903,59.95,66868.83,49.5,-0.23057,0.00016,9.70731]
[1780488107453,59.95,66868.83,49.5,-0.23057,0.00016,9.70731]
[1780488108324,59.95,66876.67,49.5,-0.22933,0.00016,9.67907]
[1780488108972,59.95,66876.67,49.5,-0.22933,0.00016,9.67907]
[1780488109208,59.95,66876.67,49.5,-0.22933,0.00016,9.67907]
[1780488109627,59.95,66881.82,49.5,-0.22851,0.00016,9.66053]
[1780488110619,59.95,66881.82,49.5,-0.22851,0.00016,9.66053]
[1780488110670,59.95,66885.98,49.5,-0.22786,0.00016,9.64562]
[1780488114156,59.95,66889.39,49.5,-0.22733,0.00016,9.63353]
[1780488119048,59.96,66887.16,49.5,-0.2277,0.00016,9.642]
[1780488119602,59.96,66887.16,49.5,-0.2277,0.00016,9.642]
[1780488125321,59.96,66884.82,49.5,-0.22809,0.00016,9.65092]
[1780488125498,59.96,66884.82,49.5,-0.22809,0.00016,9.65092]
[1780488125510,59.96,66884.82,49.5,-0.22809,0.00016,9.65092]
[1780488125584,59.96,66884.82,49.5,-0.22809,0.00016,9.65092]
[1780488126370,59.96,66882.5,49.5,-0.22846,0.00016,9.65936]
[1780488127624,59.96,66879.66,49.5,-0.22891,0.00016,9.66966]
[1780488127724,59.96,66875.51,49.5,-0.22957,0.00016,9.68465]
[1780488128142,59.96,66875.51,49.5,-0.22957,0.00016,9.68465]
[1780488128520,59.96,66878.27,49.5,-0.22913,0.00016,9.67473]
[1780488128889,59.96,66878.27,49.5,-0.22913,0.00016,9.67473]
[1780488129386,59.96,66878.27,49.5,-0.22913,0.00016,9.67473]
[1780488129972,59.97,66877.96,49.5,-0.22919,0.00016,9.67594]
[1780488130334,59.97,66877.69,49.5,-0.22923,0.00016,9.67701]
[1780488135674,59.97,66877.6,49.5,-0.22925,0.00016,9.67746]
[1780488140863,59.97,66873.43,49.5,-0.22992,0.00016,9.69264]
[1780488140869,59.97,66873.43,49.5,-0.22992,0.00016,9.69264]
[1780488141837,59.97,66874.21,49.5,-0.2298,0.00016,9.68984]
[1780488142186,59.97,66874.21,49.5,-0.2298,0.00016,9.68984]
[1780488142304,59.97,66874.21,49.5,-0.2298,0.00016,9.68984]
[1780488142575,59.97,66874.84,49.5,-0.2297,0.00016,9.6876]
[1780488143554,59.97,66874.84,49.5,-0.2297,0.00016,9.6876]
[1780488143571,59.97,66878.51,49.5,-0.22912,0.00016,9.67446]
[1780488145044,59.97,66882.28,49.5,-0.22853,0.00016,9.66091]
[1780488145300,59.97,66882.28,49.5,-0.22853,0.00016,9.66091]
[1780488148341,59.97,66884.47,49.5,-0.22819,0.00016,9.65317]
[1780488150556,59.98,66884.39,49.5,-0.22821,0.00016,9.65358]
[1780488150706,59.98,66884.39,49.5,-0.22821,0.00016,9.65358]
[1780488151026,59.98,66884.15,49.5,-0.22825,0.00016,9.65451]
[1780488151086,59.98,66884.15,49.5,-0.22825,0.00016,9.65451]
[1780488151171,59.98,66884.15,49.5,-0.22825,0.00016,9.65451]
[1780488151275,59.98,66884.15,49.5,-0.22825,0.00016,9.65451]
[1780488151778,59.98,66891.55,49.5,-0.22699,0.00016,9.62164]
[1780488151948,59.98,66891.55,49.5,-0.22699,0.00016,9.62164]
[1780488152736,59.98,66898.53,49.5,-0.22589,0.00016,9.59633]
[1780488156193,59.98,66901.72,49.5,-0.2254,0.00016,9.58497]
[1780488156727,59.98,66906.54,49.5,-0.22465,0.00016,9.56754]
[1780488156850,59.98,66906.54,49.5,-0.22465,0.00016,9.56754]
[1780488157523,59.98,66907.76,49.5,-0.22446,0.00016,9.56314]
[1780488158910,59.98,66908.1,49.5,-0.22441,0.00016,9.56201]
[1780488159035,59.98,66908.1,49.5,-0.22441,0.00016,9.56201]
[1780488159537,59.98,66909.4,49.5,-0.22421,0.00016,9.55739]
[1780488160139,59.98,66909.4,49.5,-0.22421,0.00016,9.55739]
[1780488160287,59.98,66909.4,49.5,-0.22421,0.00016,9.55739]
[1780488160553,59.98,66904.79,49.5,-0.22494,0.00016,9.57421]
[1780488161170,59.98,66904.79,49.5,-0.22494,0.00016,9.57421]
[1780488161560,59.98,66900.9,49.5,-0.22555,0.00016,9.58837]
[1780488162669,59.98,66900.9,49.5,-0.22555,0.00016,9.58837]
[1780488162733,59.99,66900.12,49.5,-0.22567,0.00016,9.59128]
[1780488163667,59.99,66900.12,49.5,-0.22567,0.00016,9.59128]
[1780488163703,59.99,66899.47,49.5,-0.22578,0.00016,9.59365]
[1780488169224,59.99,66898.76,49.5,-0.2259,0.00016,9.59655]
[1780488174651,59.99,66899.28,49.5,-0.22583,0.00016,9.59503]
[1780488175839,59.99,66896.42,49.5,-0.22629,0.00016,9.60546]
[1780488176523,59.99,66896.42,49.5,-0.22629,0.00016,9.60546]
[1780488181852,60.0,66901.41,49.5,-0.22551,0.00016,9.58761]
[1780488185017,60.0,66906.17,49.5,-0.22478,0.00016,9.57054]
[1780488189059,60.0,66909.24,49.5,-0.22431,0.00016,9.55975]
[1780488189679,60.0,66909.24,49.5,-0.22431,0.00016,9.55975]
[1780488189757,60.0,66911.91,49.5,-0.2239,0.00016,9.55013]
[1780488189919,60.0,66911.91,49.5,-0.2239,0.00016,9.55013]
[1780488190764,60.01,66914.93,49.5,-0.22343,0.00016,9.53917]
[1780488192527,60.01,66916.57,49.5,-0.22318,0.00016,9.53331]
[1780488192537,60.01,66916.57,49.5,-0.22318,0.00016,9.53331]
[1780488192576,60.01,66916.57,49.5,-0.22318,0.00016,9.53331]
[1780488192778,60.02,66917.92,49.5,-0.22302,0.00016,9.52969]
[1780488193941,60.02,66919.96,49.5,-0.22271,0.00016,9.52233]
[1780488194792,60.02,66921.48,49.5,-0.22248,0.00016,9.51686]
[1780488194908,60.02,66921.48,49.5,-0.22248,0.00016,9.51686]
[1780488195361,60.02,66921.48,49.5,-0.22248,0.00016,9.51686]
[1780488195800,60.02,66926.72,49.5,-0.22167,0.00016,9.49787]
[1780488199411,60.03,66930.79,49.5,-0.22105,0.00015,9.4832]
[1780488199828,60.04,66931.01,49.5,-0.22107,0.00015,9.48386]
[1780488201148,60.04,66931.14,49.5,-0.22105,0.00015,9.48345]
[1780488201842,60.04,66930.86,49.5,-0.2211,0.00015,9.48455]
[1780488204535,60.05,66931.67,49.5,-0.22099,0.00015,9.48186]
[1780488204611,60.05,66931.67,49.5,-0.22099,0.00015,9.48199]
[1780488205800,60.05,66931.67,49.5,-0.22099,0.00015,9.48199]
[1780488205821,60.05,66931.79,49.5,-0.22098,0.00015,9.48163]
[1780488208091,60.05,66933.12,49.5,-0.22078,0.00015,9.47698]
[1780488208163,60.05,66933.12,49.5,-0.22078,0.00015,9.47698]
[1780488208642,60.05,66933.12,49.5,-0.22078,0.00015,9.47698]
[1780488208722,60.05,66929.46,49.5,-0.22135,0.00015,9.49051]
[1780488209410,60.05,66929.46,49.5,-0.22135,0.00015,9.49051]
[1780488209814,60.06,66926.81,49.5,-0.22177,0.00016,9.50039]
[1780488210011,60.06,66926.81,49.5,-0.22177,0.00016,9.50039]
[1780488210211,60.06,66923.13,49.5,-0.22235,0.00016,9.51393]
[1780488212261,60.06,66923.27,49.5,-0.22224,0.00016,9.50737]
[1780488212920,60.06,66914.7,49.5,-0.22359,0.00016,9.53892]
[1780488215711,60.06,66912.21,49.5,-0.22398,0.00016,9.5481]
[1780488215850,60.06,66912.21,49.5,-0.22398,0.00016,9.5481]
[1780488216436,60.07,66912.16,49.5,-0.224,0.00016,9.54851]
[1780488216958,60.07,66912.16,49.5,-0.224,0.00016,9.54851]
[1780488217368,60.07,66912.16,49.5,-0.224,0.00016,9.54851]
[1780488217469,60.07,66911.0,49.5,-0.22418,0.00016,9.5529]
[1780488218616,60.07,66911.0,49.5,-0.22418,0.00016,9.5529]
[1780488222310,60.07,66909.44,49.5,-0.22444,0.00016,9.55897]
[1780488225047,60.08,66910.31,49.5,-0.22432,0.00016,9.5561]
[1780488225128,60.08,66910.31,49.5,-0.22432,0.00016,9.5561]
[1780488225606,60.08,66910.31,49.5,-0.22432,0.00016,9.5561]
[1780488225691,60.08,66909.74,49.5,-0.22441,0.00016,9.55827]
[1780488228117,60.08,66910.66,49.5,-0.22428,0.00016,9.55524]
[1780488228309,60.08,66910.66,49.5,-0.22428,0.00016,9.55524]
[1780488229209,60.08,66911.39,49.5,-0.22418,0.00016,9.55275]
[1780488229827,60.08,66911.39,49.5,-0.22418,0.00016,9.55275]
[1780488229834,60.08,66911.39,49.5,-0.22418,0.00016,9.55275]
[1780488229833,60.09,66910.11,49.5,-0.22438,0.00016,9.55757]
[1780488230460,60.09,66910.11,49.5,-0.22438,0.00016,9.55757]
[1780488230854,60.09,66910.11,49.5,-0.22438,0.00016,9.55757]
[1780488231615,60.09,66908.35,49.5,-0.22466,0.00016,9.56406]
[1780488231717,60.09,66902.81,49.5,-0.22553,0.00016,9.58424]
[1780488232286,60.09,66902.81,49.5,-0.22553,0.00016,9.58424]
[1780488232321,60.09,66901.59,49.5,-0.22573,0.00016,9.58872]
[1780488236735,60.09,66899.74,49.5,-0.22603,0.00016,9.59577]
[1780488236757,60.09,66899.74,49.5,-0.22603,0.00016,9.59577]
[1780488236840,60.09,66899.74,49.5,-0.22603,0.00016,9.59577]
[1780488236851,60.09,66899.74,49.5,-0.22603,0.00016,9.59577]
[1780488236794,60.09,66899.83,49.5,-0.22602,0.00016,9.59555]
[1780488237815,60.09,66899.83,49.5,-0.22602,0.00016,9.59555]
[1780488237848,60.09,66906.88,49.5,-0.22492,0.00016,9.57006]
[1780488238707,60.09,66906.88,49.5,-0.22492,0.00016,9.57006]
[1780488238722,60.09,66913.63,49.5,-0.22387,0.00016,9.54563]
[1780488240312,60.1,66914.3,49.5,-0.22377,0.00016,9.54337]
[1780488240351,60.1,66914.3,49.5,-0.22377,0.00016,9.54337]
[1780488240385,60.1,66914.3,49.5,-0.22377,0.00016,9.54337]
[1780488240854,60.1,66914.3,49.5,-0.22377,0.00016,9.54337]
[1780488240836,60.1,66914.25,49.5,-0.22379,0.00016,9.54373]
[1780488240935,60.1,66914.25,49.5,-0.22379,0.00016,9.54373]
[1780488241087,60.1,66914.25,49.5,-0.22379,0.00016,9.54373]
[1780488241286,60.1,66925.75,49.5,-0.222,0.00016,9.50194]
[1780488242140,60.1,66925.75,49.5,-0.222,0.00016,9.50194]
[1780488242798,60.1,66925.75,49.5,-0.222,0.00016,9.50194]
[1780488242857,60.1,66933.35,49.5,-0.22083,0.00015,9.47428]
[1780488247881,60.14,66933.23,49.5,-0.221,0.00015,9.47837]
[1780488248328,60.14,66932.86,49.5,-0.22106,0.00015,9.47985]
[1780488248512,60.14,66935.99,49.5,-0.22058,0.00015,9.46854]
[1780488249294,60.14,66935.99,49.5,-0.22058,0.00015,9.46854]
[1780488249352,60.15,66939.27,49.5,-0.22008,0.00015,9.45662]
[1780488254326,60.15,66942.46,49.5,-0.21961,0.00015,9.44562]
[1780488254663,60.15,66942.46,49.5,-0.21961,0.00015,9.44562]
[1780488254753,60.15,66942.46,49.5,-0.21961,0.00015,9.44562]
[1780488254835,60.15,66942.35,49.5,-0.21964,0.00015,9.4462]
[1780488255266,60.15,66942.35,49.5,-0.21964,0.00015,9.4462]
[1780488255516,60.16,66950.19,49.5,-0.21844,0.00015,9.41756]
[1780488255946,60.16,66950.19,49.5,-0.21844,0.00015,9.41756]
[1780488256701,60.16,66954.9,49.5,-0.21772,0.00015,9.4004]
[1780488257576,60.16,66954.9,49.5,-0.21772,0.00015,9.4004]
[1780488257578,60.16,66955.52,49.5,-0.21763,0.00015,9.39835]
[1780488258212,60.16,66955.52,49.5,-0.21763,0.00015,9.39835]
[1780488258220,60.16,66955.52,49.5,-0.21763,0.00015,9.39835]
[1780488258280,60.16,66955.52,49.5,-0.21763,0.00015,9.39835]
[1780488258473,60.16,66955.52,49.5,-0.21763,0.00015,9.39835]
[1780488258887,60.16,66957.16,49.5,-0.21739,0.00015,9.39249]
[1780488259781,60.16,66964.32,49.5,-0.2163,0.00015,9.36625]
[1780488260894,60.16,66969.65,49.5,-0.21549,0.00015,9.34674]
[1780488262230,60.17,66969.74,49.5,-0.21549,0.00015,9.34657]
[1780488267001,60.18,66972.64,49.5,-0.21508,0.00015,9.33673]
[1780488267198,60.18,66972.64,49.5,-0.21508,0.00015,9.33673]
[1780488267280,60.18,66972.64,49.5,-0.21508,0.00015,9.33673]
[1780488267564,60.18,66972.64,49.5,-0.21508,0.00015,9.33673]
[1780488267887,60.18,66980.12,49.5,-0.21395,0.00015,9.30926]
[1780488268439,60.18,66980.12,49.5,-0.21395,0.00015,9.30926]
[1780488268733,60.18,66980.12,49.5,-0.21395,0.00015,9.30926]
[1780488268787,60.18,66992.98,49.5,-0.21201,0.00015,9.26176]
[1780488269158,60.18,66992.98,49.5,-0.21201,0.00015,9.26176]
[1780488269322,60.18,66992.98,49.5,-0.21201,0.00015,9.26176]
[1780488269365,60.18,66992.98,49.5,-0.21201,0.00015,9.26176]
[1780488269393,60.18,66992.98,49.5,-0.21201,0.00015,9.26176]
[1780488269889,60.21,66997.26,49.5,-0.21148,0.00015,9.24861]
[1780488271891,60.23,66996.94,49.5,-0.21161,0.00015,9.25199]
[1780488272289,60.23,66997.47,49.5,-0.21145,0.00015,9.24398]
[1780488273085,60.24,66998.96,49.5,-0.21123,0.00015,9.23867]
[1780488273909,60.24,67001.63,49.5,-0.21084,0.00015,9.22898]
[1780488274045,60.24,67001.63,49.5,-0.21084,0.00015,9.22898]
[1780488274855,60.24,67007.16,49.5,-0.21002,0.00015,9.2086]
[1780488276048,60.24,67009.81,49.5,-0.20963,0.00015,9.19893]
[1780488276879,60.24,67004.49,49.5,-0.21043,0.00015,9.21894]
[1780488277114,60.24,67004.49,49.5,-0.21043,0.00015,9.21894]
[1780488277920,60.25,67003.13,49.5,-0.21064,0.00015,9.22418]
[1780488278950,60.25,67002.4,49.5,-0.21076,0.00015,9.227]
[1780488279404,60.25,67003.59,49.5,-0.21058,0.00015,9.22269]
[1780488284500,60.26,67003.63,49.5,-0.21061,0.00015,9.22327]
[1780488284920,60.26,67003.63,49.5,-0.21061,0.00015,9.22327]
[1780488284925,60.26,67003.63,49.5,-0.21061,0.00015,9.22327]
[1780488284936,60.26,67003.63,49.5,-0.21061,0.00015,9.22327]
[1780488284946,60.26,67003.63,49.5,-0.21061,0.00015,9.22327]
[1780488285009,60.26,67002.32,49.5,-0.21081,0.00015,9.22832]
[1780488285088,60.26,67002.32,49.5,-0.21081,0.00015,9.22832]
[1780488285259,60.26,67002.32,49.5,-0.21081,0.00015,9.22832]
[1780488285578,60.26,67002.32,49.5,-0.21081,0.00015,9.22832]
[1780488285617,60.26,67007.4,49.5,-0.21005,0.00015,9.20961]
[1780488286192,60.26,67007.4,49.5,-0.21005,0.00015,9.20961]
[1780488286752,60.26,67013.59,49.5,-0.20913,0.00015,9.1867]
[1780488288239,60.26,67015.38,49.5,-0.20888,0.00015,9.18025]
[1780488288776,60.26,67015.38,49.5,-0.20888,0.00015,9.18025]
[1780488288904,60.27,67015.43,49.5,-0.20888,0.00015,9.1803]
[1780488294441,60.27,67017.58,49.5,-0.20859,0.00015,9.17313]
[1780488294623,60.27,67017.58,49.5,-0.20859,0.00015,9.17313]
[1780488295090,60.28,67017.82,49.5,-0.20856,0.00015,9.1724]
[1780488296635,60.28,67018.0,49.5,-0.20854,0.00015,9.17191]
[1780488298577,60.28,67018.58,49.5,-0.20847,0.00015,9.17009]
[1780488298957,60.28,67018.58,49.5,-0.20847,0.00015,9.17009]
[1780488300589,60.29,67018.95,49.5,-0.20842,0.00015,9.16906]
[1780488300619,60.29,67018.95,49.5,-0.20842,0.00015,9.16906]
[1780488300619,60.29,67018.95,49.5,-0.20842,0.00015,9.16906]
[1780488300757,60.29,67018.95,49.5,-0.20842,0.00015,9.16906]
[1780488301095,60.29,67019.24,49.5,-0.20839,0.00015,9.16816]
[1780488301120,60.29,67019.24,49.5,-0.20839,0.00015,9.16816]
[1780488301158,60.29,67019.24,49.5,-0.20839,0.00015,9.16816]
[1780488301641,60.29,67019.24,49.5,-0.20839,0.00015,9.16816]
[1780488301666,60.29,67019.24,49.5,-0.20839,0.00015,9.16816]
[1780488301704,60.29,67010.71,49.5,-0.20967,0.00015,9.20009]
[1780488301995,60.29,67010.71,49.5,-0.20967,0.00015,9.20009]
[1780488302180,60.29,67010.71,49.5,-0.20967,0.00015,9.20009]
[1780488302394,60.29,67010.71,49.5,-0.20967,0.00015,9.20009]
[1780488302610,60.29,67010.71,49.5,-0.20967,0.00015,9.20009]
[1780488302705,60.29,67000.87,49.5,-0.21115,0.00015,9.23685]
[1780488303518,60.29,67000.87,49.5,-0.21115,0.00015,9.23685]
[1780488305076,60.29,66997.71,49.5,-0.21164,0.00015,9.24889]
[1780488305232,60.29,66997.71,49.5,-0.21164,0.00015,9.24889]
[1780488305582,60.29,66997.71,49.5,-0.21164,0.00015,9.24889]
[1780488305934,60.29,66997.71,49.5,-0.21164,0.00015,9.24889]
[1780488306957,60.3,66997.7,49.5,-0.21164,0.00015,9.24907]
[1780488307436,60.3,66998.19,49.5,-0.21158,0.00015,9.24746]
[1780488308527,60.3,66998.58,49.5,-0.21153,0.00015,9.24623]
[1780488308586,60.3,66998.58,49.5,-0.21153,0.00015,9.24623]
[1780488308624,60.3,66998.58,49.5,-0.21153,0.00015,9.24623]
[1780488308767,60.3,66998.58,49.5,-0.21153,0.00015,9.24623]
[1780488308867,60.3,66999.76,49.5,-0.21136,0.00015,9.24206]
[1780488309085,60.3,66999.76,49.5,-0.21136,0.00015,9.24206]
[1780488310008,60.3,67002.13,49.5,-0.21101,0.00015,9.2334]
[1780488310432,60.3,67002.13,49.5,-0.21101,0.00015,9.2334]
[1780488310791,60.3,67002.13,49.5,-0.21101,0.00015,9.2334]
[1780488310819,60.31,67008.7,49.5,-0.21003,0.00015,9.2091]
[1780488311341,60.31,67008.7,49.5,-0.21003,0.00015,9.2091]
[1780488312444,60.31,67010.28,49.5,-0.2098,0.00015,9.20335]
[1780488312817,60.31,67010.28,49.5,-0.2098,0.00015,9.20335]
[1780488314454,60.31,67011.32,49.5,-0.20965,0.00015,9.19974]
[1780488314964,60.31,67011.32,49.5,-0.20965,0.00015,9.19974]
[1780488315469,60.31,67011.22,49.5,-0.20967,0.00015,9.20025]
[1780488315512,60.31,67011.22,49.5,-0.20967,0.00015,9.20025]
[1780488315620,60.31,67011.22,49.5,-0.20967,0.00015,9.20025]
[1780488315893,60.31,67011.22,49.5,-0.20967,0.00015,9.20025]
[1780488316294,60.31,67007.26,49.5,-0.21027,0.00015,9.2151]
[1780488317192,60.31,67003.73,49.5,-0.2108,0.00015,9.22832]
[1780488317909,60.31,66999.85,49.5,-0.21139,0.00015,9.2428]
[1780488318041,60.31,66999.85,49.5,-0.21139,0.00015,9.2428]
[1780488318679,60.32,66997.8,49.5,-0.2117,0.00015,9.25055]
[1780488319547,60.32,66997.8,49.5,-0.2117,0.00015,9.25055]
[1780488319560,60.32,66997.8,49.5,-0.2117,0.00015,9.25055]
[1780488319618,60.32,66997.8,49.5,-0.2117,0.00015,9.25055]
[1780488319646,60.32,66997.8,49.5,-0.2117,0.00015,9.25055]
[1780488319735,60.32,66995.74,49.5,-0.21201,0.00015,9.25825]
[1780488320650,60.32,66995.74,49.5,-0.21201,0.00015,9.25825]
[1780488321294,60.32,66993.61,49.5,-0.21234,0.00015,9.26627]
[1780488321742,60.32,66993.61,49.5,-0.21234,0.00015,9.26627]
[1780488321902,60.32,66993.61,49.5,-0.21234,0.00015,9.26627]
[1780488321978,60.32,66993.61,49.5,-0.21234,0.00015,9.26627]
[1780488322645,60.32,66992.18,49.5,-0.21256,0.00015,9.27168]
[1780488324967,60.32,66991.86,49.5,-0.21262,0.00015,9.27322]
[1780488325401,60.32,66991.86,49.5,-0.21262,0.00015,9.27322]
[1780488326070,60.33,66991.89,49.5,-0.21263,0.00015,9.27345]
[1780488326737,60.33,66993.29,49.5,-0.21243,0.00015,9.26844]
[1780488329400,60.33,66993.9,49.5,-0.21235,0.00015,9.26653]
[1780488329449,60.33,66993.9,49.5,-0.21235,0.00015,9.26653]
[1780488329938,60.33,66990.71,49.5,-0.21284,0.00015,9.2785]
[1780488330951,60.33,66990.71,49.5,-0.21284,0.00015,9.2785]
[1780488333528,60.34,66986.46,49.5,-0.2134,0.00015,9.2884]
[1780488335588,60.34,66986.08,49.5,-0.21347,0.00015,9.2901]
[1780488337385,60.34,66984.08,49.5,-0.21378,0.00015,9.29776]
[1780488338049,60.35,66984.53,49.5,-0.21372,0.00015,9.29624]
[1780488339907,60.35,66984.99,49.5,-0.21366,0.00015,9.29468]
[1780488340024,60.35,66985.17,49.5,-0.21363,0.00015,9.29415]
[1780488343712,60.35,66983.98,49.5,-0.21383,0.00015,9.29896]
[1780488345357,60.36,66984.5,49.5,-0.21376,0.00015,9.2973]
[1780488345447,60.36,66984.5,49.5,-0.21376,0.00015,9.2973]
[1780488345669,60.36,66984.5,49.5,-0.21376,0.00015,9.2973]
[1780488345759,60.36,66984.5,49.5,-0.21376,0.00015,9.2973]
[1780488345880,60.36,66977.91,49.5,-0.21477,0.00015,9.32173]
[1780488347884,60.36,66972.1,49.5,-0.21566,0.00015,9.34334]
[1780488348474,60.36,66972.1,49.5,-0.21566,0.00015,9.34334]
[1780488351373,60.36,66971.5,49.5,-0.21576,0.00015,9.34579]
[1780488351919,60.36,66971.84,49.5,-0.21571,0.00015,9.34461]
[1780488352045,60.36,66971.84,49.5,-0.21571,0.00015,9.34461]
[1780488352703,60.36,66971.84,49.5,-0.21571,0.00015,9.34461]
[1780488354569,60.37,66973.39,49.5,-0.21548,0.00015,9.33919]
[1780488354940,60.37,66972.89,49.5,-0.21557,0.00015,9.34118]
[1780488356358,60.37,66973.02,49.5,-0.21555,0.00015,9.34078]
[1780488357004,60.37,66973.02,49.5,-0.21555,0.00015,9.34078]
[1780488356954,60.37,66973.37,49.5,-0.2155,0.00015,9.33958]
[1780488358329,60.37,66973.46,49.5,-0.21549,0.00015,9.33939]
[1780488358968,60.37,66973.26,49.5,-0.21553,0.00015,9.34027]
[1780488360061,60.37,66971.43,49.5,-0.21581,0.00015,9.34708]
[1780488362361,60.38,66974.87,49.5,-0.21529,0.00015,9.33459]
[1780488362998,60.38,66975.06,49.5,-0.21527,0.00015,9.33396]
[1780488363309,60.38,66975.06,49.5,-0.21527,0.00015,9.33396]
[1780488363422,60.38,66975.06,49.5,-0.21527,0.00015,9.33396]
[1780488363485,60.38,66975.06,49.5,-0.21527,0.00015,9.33396]
[1780488363610,60.38,66975.06,49.5,-0.21527,0.00015,9.33396]
[1780488364011,60.38,66981.77,49.5,-0.21426,0.00015,9.30942]
[1780488364101,60.38,66981.77,49.5,-0.21426,0.00015,9.30942]
[1780488364118,60.38,66981.77,49.5,-0.21426,0.00015,9.30942]
[1780488364604,60.38,66981.77,49.5,-0.21426,0.00015,9.30942]
[1780488365106,60.38,66985.8,49.5,-0.21365,0.00015,9.29465]
[1780488365643,60.38,66985.8,49.5,-0.21365,0.00015,9.29465]
[1780488366561,60.38,66986.3,49.5,-0.21358,0.00015,9.29292]
[1780488366722,60.38,66986.3,49.5,-0.21358,0.00015,9.29292]
[1780488367031,60.38,66982.09,49.5,-0.21422,0.00015,9.30858]
[1780488370818,60.38,66979.77,49.5,-0.21458,0.00015,9.31739]
[1780488371319,60.39,66979.74,49.5,-0.2146,0.00015,9.31772]
[1780488372262,60.39,66975.46,49.5,-0.21525,0.00015,9.33369]
[1780488373388,60.39,66975.46,49.5,-0.21525,0.00015,9.33369]
[1780488374025,60.39,66975.46,49.5,-0.21525,0.00015,9.33369]
[1780488373956,60.39,66972.75,49.5,-0.21567,0.00015,9.34374]
[1780488374550,60.39,66972.75,49.5,-0.21567,0.00015,9.34374]
[1780488375903,60.39,66972.88,49.5,-0.21565,0.00015,9.3434]
[1780488376004,60.39,66972.93,49.5,-0.21565,0.00015,9.34336]
[1780488377721,60.4,66973.09,49.5,-0.21563,0.00015,9.34292]
[1780488377881,60.4,66973.09,49.5,-0.21563,0.00015,9.34292]
[1780488379624,60.4,66976.95,49.5,-0.21505,0.00015,9.32888]
[1780488379921,60.4,66981.46,49.5,-0.21438,0.00015,9.31238]
[1780488380728,60.4,66981.46,49.5,-0.21438,0.00015,9.31238]
[1780488381845,60.4,66976.11,49.5,-0.2152,0.00015,9.33244]
[1780488382854,60.4,66976.11,49.5,-0.2152,0.00015,9.33244]
[1780488382952,60.4,66970.53,49.5,-0.21605,0.00015,9.3531]
[1780488383194,60.4,66970.53,49.5,-0.21605,0.00015,9.3531]
[1780488383861,60.4,66970.53,49.5,-0.21605,0.00015,9.3531]
[1780488383879,60.4,66970.84,49.5,-0.21601,0.00015,9.35203]
[1780488385092,60.41,66970.16,49.5,-0.21612,0.00015,9.35466]
[1780488385804,60.41,66970.16,49.5,-0.21612,0.00015,9.35466]
[1780488386116,60.41,66970.29,49.5,-0.2161,0.00015,9.35431]
[1780488386491,60.41,66970.29,49.5,-0.2161,0.00015,9.35431]
[1780488386661,60.41,66963.61,49.5,-0.21713,0.00015,9.37894]
[1780488387796,60.41,66963.61,49.5,-0.21713,0.00015,9.37894]
[1780488387815,60.41,66963.61,49.5,-0.21713,0.00015,9.37894]
[1780488387918,60.41,66963.61,49.5,-0.21713,0.00015,9.37894]
[1780488388004,60.41,66959.57,49.5,-0.21775,0.00015,9.39387]
[1780488388980,60.41,66955.34,49.5,-0.2184,0.00015,9.40948]
[1780488389147,60.41,66955.34,49.5,-0.2184,0.00015,9.40948]
[1780488389174,60.41,66955.34,49.5,-0.2184,0.00015,9.40948]
[1780488389187,60.41,66955.34,49.5,-0.2184,0.00015,9.40948]
[1780488389310,60.41,66955.34,49.5,-0.2184,0.00015,9.40948]
[1780488389568,60.41,66955.34,49.5,-0.2184,0.00015,9.40948]
[1780488389603,60.41,66955.34,49.5,-0.2184,0.00015,9.40948]
[1780488389669,60.41,66955.34,49.5,-0.2184,0.00015,9.40948]
[1780488389747,60.41,66955.34,49.5,-0.2184,0.00015,9.40948]
[1780488390604,60.41,66953.02,49.5,-0.21876,0.00015,9.41808]
[1780488390654,60.41,66963.0,49.5,-0.21724,0.00015,9.38169]
[1780488391301,60.41,66963.0,49.5,-0.21724,0.00015,9.38169]
[1780488391828,60.41,66963.0,49.5,-0.21724,0.00015,9.38169]
[1780488391904,60.42,66972.26,49.5,-0.21574,0.00015,9.34165]
[1780488393122,60.42,66972.35,49.5,-0.21574,0.00015,9.34145]
[1780488393394,60.42,66972.35,49.5,-0.21574,0.00015,9.34145]
[1780488393579,60.42,66970.6,49.5,-0.21601,0.00015,9.34802]
[1780488394132,60.42,66970.6,49.5,-0.21601,0.00015,9.34802]
[1780488394916,60.42,66970.6,49.5,-0.21601,0.00015,9.34802]
[1780488395148,60.42,66969.77,49.5,-0.21613,0.00015,9.35107]
[1780488395148,60.42,66969.77,49.5,-0.21613,0.00015,9.35107]
[1780488396254,60.42,66969.12,49.5,-0.21623,0.00015,9.35345]
[1780488397291,60.42,66972.11,49.5,-0.21578,0.00015,9.34247]
[1780488397742,60.42,66976.05,49.5,-0.21518,0.00015,9.32801]
[1780488398080,60.42,66976.05,49.5,-0.21518,0.00015,9.32801]
[1780488399007,60.42,66974.54,49.5,-0.21541,0.00015,9.33365]
[1780488399206,60.42,66974.54,49.5,-0.21541,0.00015,9.33365]
[1780488400589,60.42,66974.55,49.5,-0.21541,0.00015,9.33363]
[1780488402124,60.42,66974.94,49.5,-0.21535,0.00015,9.33224]
[1780488405758,60.42,66975.19,49.5,-0.21532,0.00015,9.33139]
[1780488406007,60.42,66975.19,49.5,-0.21532,0.00015,9.33139]
[1780488408022,60.42,66979.58,49.5,-0.21466,0.00015,9.31533]
[1780488410238,60.42,66979.01,49.5,-0.21475,0.00015,9.31751]
[1780488410389,60.42,66979.01,49.5,-0.21475,0.00015,9.31751]
[1780488412358,60.42,66985.27,49.5,-0.21381,0.00015,9.2946]
[1780488414839,60.43,66990.12,49.5,-0.21308,0.00015,9.27686]
[1780488415950,60.43,66996.44,49.5,-0.21213,0.00015,9.25361]
[1780488420239,60.43,66997.65,49.5,-0.21197,0.00015,9.24962]
[1780488421365,60.43,66997.76,49.5,-0.21196,0.00015,9.24933]
[1780488421936,60.43,66997.76,49.5,-0.21196,0.00015,9.24933]
[1780488423343,60.44,66998.15,49.5,-0.21191,0.00015,9.24813]
[1780488423776,60.44,66998.15,49.5,-0.21191,0.00015,9.24813]
[1780488424095,60.44,66998.15,49.5,-0.21191,0.00015,9.24813]
[1780488424036,60.44,67005.55,49.5,-0.2108,0.00015,9.22088]
[1780488424503,60.44,67005.55,49.5,-0.2108,0.00015,9.22088]
[1780488424808,60.44,67005.55,49.5,-0.2108,0.00015,9.22088]
[1780488424909,60.44,67010.16,49.5,-0.21012,0.00015,9.20395]
[1780488425691,60.44,67010.16,49.5,-0.21012,0.00015,9.20395]
[1780488426015,60.44,67010.16,49.5,-0.21012,0.00015,9.20395]
[1780488426117,60.44,67010.94,49.5,-0.21001,0.00015,9.20117]
[1780488429819,60.44,67010.48,49.5,-0.21008,0.00015,9.20301]
[1780488429864,60.44,67010.48,49.5,-0.21008,0.00015,9.20301]
[1780488432499,60.44,67014.88,49.5,-0.20943,0.00015,9.18688]
[1780488434234,60.44,67013.84,49.5,-0.20959,0.00015,9.1908]
[1780488434280,60.44,67013.84,49.5,-0.20959,0.00015,9.1908]
[1780488435848,60.45,67011.67,49.5,-0.20992,0.00015,9.19891]
[1780488436770,60.45,67010.68,49.5,-0.21007,0.00015,9.20263]
[1780488438278,60.45,67004.97,49.5,-0.21092,0.00015,9.22384]
[1780488440032,60.45,67005.27,49.5,-0.21088,0.00015,9.22275]
[1780488440134,60.45,67006.61,49.5,-0.21068,0.00015,9.2178]
[1780488441792,60.45,67006.44,49.5,-0.2107,0.00015,9.21846]
[1780488443219,60.45,67004.73,49.5,-0.21097,0.00015,9.22497]
[1780488443794,60.45,67004.73,49.5,-0.21097,0.00015,9.22497]
[1780488445481,60.45,67003.21,49.5,-0.2112,0.00015,9.23074]
[1780488449800,60.45,67004.36,49.5,-0.21104,0.00015,9.22671]
[1780488450005,60.45,67004.45,49.5,-0.21103,0.00015,9.22652]
[1780488452263,60.45,67005.25,49.5,-0.21082,0.00015,9.2173]
[1780488453462,60.45,67004.42,49.5,-0.21094,0.00015,9.22038]
[1780488454407,60.45,67003.5,49.5,-0.21108,0.00015,9.2238]
[1780488454444,60.45,67003.5,49.5,-0.21108,0.00015,9.2238]
[1780488455012,60.45,67002.44,49.5,-0.21124,0.00015,9.22772]
[1780488457432,60.46,67001.15,49.5,-0.21144,0.00015,9.23262]
[1780488458514,60.46,67000.77,49.5,-0.2115,0.00015,9.23408]
[1780488458614,60.46,67000.77,49.5,-0.2115,0.00015,9.23408]
[1780488463366,60.46,66994.75,49.5,-0.21241,0.00015,9.25657]
[1780488463367,60.46,66994.75,49.5,-0.21241,0.00015,9.25657]
[1780488464485,60.46,66994.46,49.5,-0.21245,0.00015,9.25767]
[1780488464602,60.46,66994.46,49.5,-0.21245,0.00015,9.25767]
[1780488464692,60.46,66994.46,49.5,-0.21245,0.00015,9.25767]
[1780488464695,60.46,66994.46,49.5,-0.21245,0.00015,9.25767]
[1780488464983,60.46,66989.16,49.5,-0.21325,0.00015,9.27725]
[1780488465524,60.46,66989.16,49.5,-0.21325,0.00015,9.27725]
[1780488465533,60.46,66989.16,49.5,-0.21325,0.00015,9.27725]
[1780488468012,60.46,66983.16,49.5,-0.21416,0.00015,9.29934]
[1780488468576,60.46,66984.86,49.5,-0.2139,0.00015,9.29306]
[1780488468616,60.46,66984.86,49.5,-0.2139,0.00015,9.29306]
[1780488469003,60.46,66982.67,49.5,-0.21423,0.00015,9.3011]
[1780488469331,60.46,66982.67,49.5,-0.21423,0.00015,9.3011]
[1780488474340,60.46,66980.99,49.5,-0.21449,0.00015,9.30738]
[1780488476651,60.46,66981.15,49.5,-0.21447,0.00015,9.30681]
[1780488476653,60.46,66981.15,49.5,-0.21447,0.00015,9.30681]
[1780488476819,60.46,66981.15,49.5,-0.21447,0.00015,9.30681]
[1780488480605,60.46,66981.77,49.5,-0.21437,0.00015,9.30446]
[1780488480689,60.46,66981.77,49.5,-0.21437,0.00015,9.30446]
[1780488480926,60.46,66981.77,49.5,-0.21437,0.00015,9.30446]
[1780488481025,60.46,66985.1,49.5,-0.21386,0.00015,9.29217]
[1780488481856,60.46,66989.99,49.5,-0.21313,0.00015,9.27414]
[1780488482309,60.46,66989.99,49.5,-0.21313,0.00015,9.27414]
[1780488483042,60.46,66993.31,49.5,-0.21263,0.00015,9.2619]
[1780488483642,60.46,66993.31,49.5,-0.21263,0.00015,9.2619]
[1780488483870,60.46,66992.8,49.5,-0.21271,0.00015,9.26387]
[1780488488113,60.46,66992.77,49.5,-0.21271,0.00015,9.26404]
[1780488488692,60.46,66993.46,49.5,-0.21261,0.00015,9.26151]
[1780488489383,60.46,66991.56,49.5,-0.2129,0.00015,9.26854]
[1780488490520,60.46,66991.67,49.5,-0.21288,0.00015,9.26814]
[1780488490827,60.46,66991.67,49.5,-0.21288,0.00015,9.26814]
[1780488492984,60.46,66985.92,49.5,-0.21375,0.00015,9.28934]
[1780488492990,60.46,66985.92,49.5,-0.21375,0.00015,9.28934]
[1780488493283,60.46,66985.6,49.5,-0.2138,0.00015,9.29051]
[1780488493285,60.46,66985.6,49.5,-0.2138,0.00015,9.29051]
[1780488493429,60.46,66985.6,49.5,-0.2138,0.00015,9.29051]
[1780488494010,60.46,66985.6,49.5,-0.2138,0.00015,9.29051]
[1780488494214,60.46,66983.65,49.5,-0.21409,0.00015,9.29767]
[1780488494301,60.46,66983.65,49.5,-0.21409,0.00015,9.29767]
[1780488494405,60.46,66983.65,49.5,-0.21409,0.00015,9.29767]
[1780488495127,60.46,66982.94,49.5,-0.2142,0.00015,9.30026]
[1780488498274,60.46,66981.92,49.5,-0.21435,0.00015,9.30406]
[1780488502796,60.46,66981.6,49.5,-0.21441,0.00015,9.30534]
[1780488505561,60.46,66981.63,49.5,-0.2144,0.00015,9.30528]
[1780488505921,60.46,66981.63,49.5,-0.2144,0.00015,9.30528]
[1780488506025,60.46,66983.09,49.5,-0.21418,0.00015,9.29992]
[1780488508220,60.46,66982.64,49.5,-0.21425,0.00015,9.3015]
[1780488511210,60.46,66986.33,49.5,-0.21359,0.00015,9.28155]
[1780488511818,60.46,66986.33,49.5,-0.21359,0.00015,9.28155]
[1780488512911,60.46,66986.14,49.5,-0.21362,0.00015,9.28223]
[1780488512924,60.46,66986.14,49.5,-0.21362,0.00015,9.28223]
[1780488513816,60.46,66988.12,49.5,-0.21332,0.00015,9.27492]
[1780488514809,60.46,66992.08,49.5,-0.21272,0.00015,9.2603]
[1780488515088,60.46,66987.42,49.5,-0.21343,0.00015,9.27748]
[1780488515949,60.46,66987.42,49.5,-0.21343,0.00015,9.27748]
[1780488516095,60.46,66983.7,49.5,-0.21399,0.00015,9.29128]
[1780488521130,60.46,66983.76,49.5,-0.21399,0.00015,9.29129]
[1780488524619,60.47,66983.71,49.5,-0.214,0.00015,9.2916]
[1780488524768,60.47,66983.71,49.5,-0.214,0.00015,9.2916]
[1780488525085,60.47,66983.71,49.5,-0.214,0.00015,9.2916]
[1780488525211,60.47,66983.71,49.5,-0.214,0.00015,9.2916]
[1780488525161,60.47,66977.07,49.5,-0.21501,0.00015,9.31606]
[1780488525447,60.47,66977.07,49.5,-0.21501,0.00015,9.31606]
[1780488525574,60.47,66977.07,49.5,-0.21501,0.00015,9.31606]
[1780488525623,60.47,66977.07,49.5,-0.21501,0.00015,9.31606]
[1780488526167,60.47,66966.74,49.5,-0.21658,0.00015,9.35401]
[1780488529188,60.47,66962.03,49.5,-0.2173,0.00015,9.37137]
[1780488534222,60.47,66961.9,49.5,-0.21733,0.00015,9.3719]
[1780488539258,60.47,66965.19,49.5,-0.21683,0.00015,9.35989]
[1780488544875,60.47,66965.73,49.5,-0.21675,0.00015,9.35802]
[1780488545778,60.47,66965.25,49.5,-0.21682,0.00015,9.3598]
[1780488545883,60.47,66965.25,49.5,-0.21682,0.00015,9.3598]
[1780488545980,60.47,66960.46,49.5,-0.21755,0.00015,9.37734]
[1780488547071,60.47,66955.85,49.5,-0.21826,0.00015,9.39419]
[1780488550325,60.47,66957.08,49.5,-0.21807,0.00015,9.38963]
[1780488552150,60.47,66959.37,49.5,-0.21772,0.00015,9.38124]
[1780488554073,60.47,66959.57,49.5,-0.21768,0.00015,9.38049]
[1780488555177,60.47,66960.57,49.5,-0.21753,0.00015,9.37682]
[1780488559429,60.47,66961.07,49.5,-0.21745,0.00015,9.37498]
[1780488561194,60.47,66960.02,49.5,-0.21761,0.00015,9.37882]
[1780488565703,60.47,66959.27,49.5,-0.21773,0.00015,9.38151]
[1780488566219,60.47,66959.27,49.5,-0.21773,0.00015,9.38151]
[1780488568062,60.47,66962.67,49.5,-0.21721,0.00015,9.36907]
[1780488574504,60.47,66961.14,49.5,-0.21735,0.00015,9.36841]
[1780488576084,60.47,66961.14,49.5,-0.21735,0.00015,9.36841]
[1780488576105,60.47,66961.14,49.5,-0.21735,0.00015,9.36841]
[1780488576796,60.47,66961.48,49.5,-0.2173,0.00015,9.36716]
[1780488577460,60.47,66962.51,49.5,-0.21714,0.00015,9.3634]
[1780488577470,60.47,66962.51,49.5,-0.21714,0.00015,9.3634]
[1780488577497,60.47,66962.51,49.5,-0.21714,0.00015,9.3634]
[1780488577723,60.47,66962.51,49.5,-0.21714,0.00015,9.3634]
[1780488577747,60.47,66962.51,49.5,-0.21714,0.00015,9.3634]
[1780488577854,60.47,66962.51,49.5,-0.21714,0.00015,9.3634]
[1780488577918,60.47,66962.51,49.5,-0.21714,0.00015,9.3634]
[1780488578030,60.47,66962.51,49.5,-0.21714,0.00015,9.3634]
[1780488578201,60.47,66965.09,49.5,-0.21675,0.00015,9.35396]
[1780488578392,60.47,66965.09,49.5,-0.21675,0.00015,9.35396]
[1780488578480,60.47,66965.09,49.5,-0.21675,0.00015,9.35396]
[1780488578573,60.47,66965.09,49.5,-0.21675,0.00015,9.35396]
[1780488578904,60.47,66965.09,49.5,-0.21675,0.00015,9.35396]
[1780488579085,60.47,66965.09,49.5,-0.21675,0.00015,9.35396]
[1780488579144,60.47,66980.52,49.5,-0.2144,0.00015,9.29726]
[1780488579334,60.47,66980.52,49.5,-0.2144,0.00015,9.29726]
[1780488579347,60.47,66980.52,49.5,-0.2144,0.00015,9.29726]
[1780488579886,60.47,66980.52,49.5,-0.2144,0.00015,9.29726]
[1780488579894,60.47,66993.49,49.5,-0.21244,0.00015,9.24943]
[1780488580552,60.47,66998.6,49.5,-0.21167,0.00015,9.23056]
[1780488581697,60.47,66998.6,49.5,-0.21167,0.00015,9.23056]
[1780488583254,60.47,67000.58,49.5,-0.21138,0.00015,9.22328]
[1780488583717,60.47,67000.35,49.5,-0.21141,0.00015,9.22418]
[1780488583960,60.47,67000.35,49.5,-0.21141,0.00015,9.22418]
[1780488583970,60.47,67000.35,49.5,-0.21141,0.00015,9.22418]
[1780488584483,60.47,66999.41,49.5,-0.21156,0.00015,9.2277]
[1780488585161,60.47,66999.41,49.5,-0.21156,0.00015,9.2277]
[1780488585602,60.47,66999.54,49.5,-0.21154,0.00015,9.22726]
[1780488586283,60.47,66999.54,49.5,-0.21154,0.00015,9.22726]
[1780488586682,60.47,66999.59,49.5,-0.21153,0.00015,9.22711]
[1780488587141,60.47,66999.59,49.5,-0.21153,0.00015,9.22711]
[1780488587809,60.47,67000.65,49.5,-0.21137,0.00015,9.22323]
[1780488587933,60.47,67000.65,49.5,-0.21137,0.00015,9.22323]
[1780488588037,60.47,67000.65,49.5,-0.21137,0.00015,9.22323]
[1780488588224,60.47,67000.65,49.5,-0.21137,0.00015,9.22323]
[1780488588199,60.47,67000.38,49.5,-0.21142,0.00015,9.22427]
[1780488588354,60.47,67000.38,49.5,-0.21142,0.00015,9.22427]
[1780488588830,60.47,67000.38,49.5,-0.21142,0.00015,9.22427]
[1780488588996,60.47,67000.38,49.5,-0.21142,0.00015,9.22427]
[1780488589137,60.47,67004.66,49.5,-0.21077,0.00015,9.20841]
[1780488590062,60.47,67004.66,49.5,-0.21077,0.00015,9.20841]
[1780488590157,60.47,67008.5,49.5,-0.2102,0.00015,9.19425]
[1780488591837,60.47,67008.41,49.5,-0.21022,0.00015,9.1946]
[1780488593931,60.47,67008.65,49.5,-0.21018,0.00015,9.19372]
[1780488594094,60.47,67008.65,49.5,-0.21018,0.00015,9.19372]
[1780488594317,60.47,67008.66,49.5,-0.21018,0.00015,9.1937]
[1780488596902,60.47,67008.95,49.5,-0.21014,0.00015,9.19264]
[1780488597632,60.47,67009.89,49.5,-0.21,0.00015,9.18917]
[1780488599345,60.47,67010.44,49.5,-0.20992,0.00015,9.18716]
[1780488600047,60.47,67010.44,49.5,-0.20992,0.00015,9.18716]
[1780488605130,60.47,67011.59,49.5,-0.20975,0.00015,9.18299]
[1780488605198,60.47,67011.63,49.5,-0.20974,0.00015,9.18287]
[1780488605602,60.47,67011.63,49.5,-0.20974,0.00015,9.18287]
[1780488605723,60.47,67011.63,49.5,-0.20974,0.00015,9.18287]
[1780488605742,60.47,67011.63,49.5,-0.20974,0.00015,9.18287]
[1780488605781,60.47,67011.63,49.5,-0.20974,0.00015,9.18287]
[1780488606094,60.47,67011.63,49.5,-0.20974,0.00015,9.18287]
[1780488606210,60.47,67011.63,49.5,-0.20974,0.00015,9.18287]
[1780488606682,60.47,67013.46,49.5,-0.20947,0.00015,9.17604]
[1780488606762,60.47,67013.46,49.5,-0.20947,0.00015,9.17604]
[1780488606873,60.47,67013.46,49.5,-0.20947,0.00015,9.17604]
[1780488606974,60.47,67018.56,49.5,-0.20871,0.00015,9.15707]
[1780488607405,60.47,67018.56,49.5,-0.20871,0.00015,9.15707]
[1780488607567,60.47,67018.56,49.5,-0.20871,0.00015,9.15707]
[1780488607747,60.47,67018.56,49.5,-0.20871,0.00015,9.15707]
[1780488608187,60.47,67026.65,49.5,-0.2075,0.00015,9.12691]
[1780488610243,60.47,67030.54,49.5,-0.20692,0.00015,9.11245]
[1780488614139,60.47,67030.05,49.5,-0.207,0.00015,9.1144]
[1780488614306,60.47,67030.05,49.5,-0.207,0.00015,9.1144]
[1780488614288,60.47,67030.18,49.5,-0.20699,0.00015,9.114]
[1780488614695,60.47,67030.18,49.5,-0.20699,0.00015,9.114]
[1780488614819,60.47,67030.18,49.5,-0.20699,0.00015,9.114]
[1780488615326,60.47,67030.18,49.5,-0.20699,0.00015,9.114]
[1780488615032,60.47,67038.2,49.5,-0.2058,0.00015,9.08413]
[1780488615401,60.47,67038.2,49.5,-0.2058,0.00015,9.08413]
[1780488615653,60.47,67038.2,49.5,-0.2058,0.00015,9.08413]
[1780488616190,60.47,67038.2,49.5,-0.2058,0.00015,9.08413]
[1780488616233,60.47,67035.57,49.5,-0.20619,0.00015,9.09393]
[1780488616487,60.47,67035.57,49.5,-0.20619,0.00015,9.09393]
[1780488616533,60.47,67035.57,49.5,-0.20619,0.00015,9.09393]
[1780488617352,60.47,67033.15,49.5,-0.20655,0.00015,9.10302]
[1780488618057,60.47,67033.15,49.5,-0.20655,0.00015,9.10302]
[1780488618963,60.47,67032.49,49.5,-0.20665,0.00015,9.10553]
[1780488620250,60.48,67032.63,49.5,-0.20663,0.00015,9.10506]
[1780488621120,60.48,67032.68,49.5,-0.20662,0.00015,9.10492]
[1780488621240,60.48,67032.68,49.5,-0.20662,0.00015,9.10492]
[1780488624443,60.48,67032.48,49.5,-0.20666,0.00015,9.10587]
[1780488624454,60.48,67032.48,49.5,-0.20666,0.00015,9.10587]
[1780488626467,60.48,67032.01,49.5,-0.20673,0.00015,9.10771]
[1780488628315,60.48,67031.26,49.5,-0.20685,0.00015,9.11055]
[1780488629458,60.48,67029.31,49.5,-0.20714,0.00015,9.11788]
[1780488629572,60.48,67029.31,49.5,-0.20714,0.00015,9.11788]
[1780488629577,60.48,67029.31,49.5,-0.20714,0.00015,9.11788]
[1780488629801,60.48,67029.31,49.5,-0.20714,0.00015,9.11788]
[1780488629986,60.48,67029.31,49.5,-0.20714,0.00015,9.11788]
[1780488630484,60.48,67031.7,49.5,-0.20679,0.00015,9.10901]
[1780488630673,60.48,67031.7,49.5,-0.20679,0.00015,9.10901]
[1780488630834,60.48,67031.7,49.5,-0.20679,0.00015,9.10901]
[1780488631999,60.48,67032.29,49.5,-0.20661,0.00015,9.10056]
[1780488633171,60.48,67031.99,49.5,-0.20665,0.00015,9.10172]
[1780488633266,60.48,67031.99,49.5,-0.20665,0.00015,9.10172]
[1780488633432,60.48,67032.06,49.5,-0.20664,0.00015,9.10151]
[1780488633458,60.48,67032.06,49.5,-0.20664,0.00015,9.10151]
[1780488633943,60.48,67037.44,49.5,-0.20585,0.00015,9.0815]
[1780488635090,60.48,67037.44,49.5,-0.20585,0.00015,9.0815]
[1780488635266,60.48,67037.44,49.5,-0.20585,0.00015,9.0815]
[1780488635310,60.48,67041.89,49.5,-0.20519,0.00015,9.06489]
[1780488635665,60.48,67041.89,49.5,-0.20519,0.00015,9.06489]
[1780488635861,60.48,67041.89,49.5,-0.20519,0.00015,9.06489]
[1780488635948,60.48,67041.89,49.5,-0.20519,0.00015,9.06489]
[1780488636484,60.48,67040.24,49.5,-0.20544,0.00015,9.07114]
[1780488638310,60.48,67036.76,49.5,-0.20595,0.00015,9.08415]
[1780488638901,60.48,67034.74,49.5,-0.20626,0.00015,9.09175]
[1780488641384,60.49,67035.99,49.5,-0.20608,0.00015,9.08727]
[1780488641501,60.49,67035.99,49.5,-0.20608,0.00015,9.08727]
[1780488641822,60.49,67035.99,49.5,-0.20608,0.00015,9.08727]
[1780488643709,60.49,67036.88,49.5,-0.20595,0.00015,9.08401]
[1780488644028,60.49,67036.88,49.5,-0.20595,0.00015,9.08401]
[1780488644222,60.49,67038.79,49.5,-0.20567,0.00015,9.07689]
[1780488644446,60.49,67038.79,49.5,-0.20567,0.00015,9.07689]
[1780488644452,60.49,67038.79,49.5,-0.20567,0.00015,9.07689]
[1780488644620,60.49,67038.79,49.5,-0.20567,0.00015,9.07689]
[1780488644628,60.49,67038.79,49.5,-0.20567,0.00015,9.07689]
[1780488645078,60.49,67038.79,49.5,-0.20567,0.00015,9.07689]
[1780488645164,60.49,67035.6,49.5,-0.20614,0.00015,9.08878]
[1780488645522,60.49,67035.6,49.5,-0.20614,0.00015,9.08878]
[1780488645885,60.49,67035.6,49.5,-0.20614,0.00015,9.08878]
[1780488646543,60.49,67031.61,49.5,-0.20673,0.00015,9.10371]
[1780488646937,60.49,67031.61,49.5,-0.20673,0.00015,9.10371]
[1780488650057,60.49,67026.69,49.5,-0.20747,0.00015,9.1222]
[1780488652110,60.49,67026.73,49.5,-0.20746,0.00015,9.12207]
[1780488657845,60.49,67027.06,49.5,-0.20742,0.00015,9.12097]
[1780488659849,60.49,67026.21,49.5,-0.20754,0.00015,9.12417]
[1780488660194,60.49,67026.21,49.5,-0.20754,0.00015,9.12417]
[1780488662191,60.49,67026.85,49.5,-0.20745,0.00015,9.12182]
[1780488662326,60.49,67026.85,49.5,-0.20745,0.00015,9.12182]
[1780488662786,60.49,67026.12,49.5,-0.20756,0.00015,9.12456]
[1780488663662,60.49,67025.47,49.5,-0.20766,0.00015,9.12699]
[1780488664208,60.49,67025.47,49.5,-0.20766,0.00015,9.12699]
[1780488664320,60.49,67025.47,49.5,-0.20766,0.00015,9.12699]
[1780488664815,60.49,67022.53,49.5,-0.20809,0.00015,9.13793]
[1780488666094,60.49,67020.78,49.5,-0.20835,0.00015,9.14444]
[1780488667573,60.49,67020.76,49.5,-0.20835,0.00015,9.14442]
[1780488667575,60.49,67020.76,49.5,-0.20835,0.00015,9.14442]
[1780488668354,60.49,67020.76,49.5,-0.20835,0.00015,9.14442]
[1780488668414,60.49,67021.31,49.5,-0.20827,0.00015,9.14228]
[1780488668564,60.49,67021.31,49.5,-0.20827,0.00015,9.14228]
[1780488668709,60.49,67021.31,49.5,-0.20827,0.00015,9.14228]
[1780488668845,60.49,67021.31,49.5,-0.20827,0.00015,9.14228]
[1780488669313,60.49,67009.26,49.5,-0.21007,0.00015,9.18698]
[1780488670197,60.49,66996.83,49.5,-0.21193,0.00015,9.23292]
[1780488670510,60.49,66996.83,49.5,-0.21193,0.00015,9.23292]
[1780488670640,60.49,66996.83,49.5,-0.21193,0.00015,9.23292]
[1780488670651,60.49,66996.83,49.5,-0.21193,0.00015,9.23292]
[1780488671619,60.49,66995.23,49.5,-0.21216,0.00015,9.23872]
[1780488672783,60.49,66994.74,49.5,-0.21223,0.00015,9.24048]
[1780488674412,60.49,66994.71,49.5,-0.21224,0.00015,9.24048]
[1780488674634,60.49,66994.71,49.5,-0.21224,0.00015,9.24048]
[1780488674697,60.49,66994.71,49.5,-0.21224,0.00015,9.24048]
[1780488674719,60.49,66994.71,49.5,-0.21224,0.00015,9.24048]
[1780488674913,60.49,66994.71,49.5,-0.21224,0.00015,9.24048]
[1780488675233,60.49,66987.89,49.5,-0.21326,0.00015,9.26557]
[1780488675422,60.49,66987.89,49.5,-0.21326,0.00015,9.26557]
[1780488676058,60.49,66987.89,49.5,-0.21326,0.00015,9.26557]
[1780488677713,60.49,66984.46,49.5,-0.21378,0.00015,9.2782]
[1780488678229,60.49,66984.46,49.5,-0.21378,0.00015,9.2782]
[1780488680365,60.49,66984.82,49.5,-0.21372,0.00015,9.27681]
[1780488681415,60.48,66984.54,49.5,-0.21376,0.00015,9.27778]
[1780488681517,60.48,66984.54,49.5,-0.21376,0.00015,9.27774]
[1780488685525,60.49,66983.87,49.5,-0.21387,0.00015,9.28031]
[1780488686386,60.49,66983.87,49.5,-0.21387,0.00015,9.28031]
[1780488686420,60.49,66983.87,49.5,-0.21387,0.00015,9.28031]
[1780488686388,60.49,66975.3,49.5,-0.21516,0.00015,9.31185]
[1780488686439,60.49,66975.3,49.5,-0.21516,0.00015,9.31185]
[1780488686732,60.49,66975.3,49.5,-0.21516,0.00015,9.31185]
[1780488686799,60.49,66975.3,49.5,-0.21516,0.00015,9.31185]
[1780488687386,60.49,66964.15,49.5,-0.21686,0.00015,9.35277]
[1780488689535,60.49,66961.3,49.5,-0.2173,0.00015,9.36319]
[1780488693093,60.48,66956.96,49.5,-0.21785,0.00015,9.37254]
[1780488694182,60.48,66956.96,49.5,-0.21785,0.00015,9.37246]
[1780488694687,60.48,66957.52,49.5,-0.21776,0.00015,9.37033]
[1780488695126,60.48,66957.52,49.5,-0.21776,0.00015,9.37033]
[1780488695379,60.48,66957.14,49.5,-0.21782,0.00015,9.37164]
[1780488695889,60.48,66957.14,49.5,-0.21782,0.00015,9.37164]
[1780488696025,60.48,66957.14,49.5,-0.21782,0.00015,9.37164]
[1780488698161,60.48,66955.19,49.5,-0.21811,0.00015,9.37873]
[1780488698221,60.48,66955.19,49.5,-0.21811,0.00015,9.37873]
[1780488698882,60.48,66955.43,49.5,-0.21808,0.00015,9.37783]
[1780488700152,60.48,66955.44,49.5,-0.21807,0.00015,9.37777]
[1780488701024,60.48,66955.4,49.5,-0.21808,0.00015,9.3779]
[1780488706533,60.48,66955.93,49.5,-0.21799,0.00015,9.37583]
[1780488708538,60.48,66956.14,49.5,-0.21796,0.00015,9.37502]
[1780488710605,60.48,66957.44,49.5,-0.21776,0.00015,9.37024]
[1780488712643,60.48,66957.41,49.5,-0.21776,0.00015,9.37032]
[1780488713028,60.48,66957.41,49.5,-0.21776,0.00015,9.37032]
[1780488714597,60.48,66957.44,49.5,-0.21776,0.00015,9.37018]
[1780488715034,60.48,66957.44,49.5,-0.21776,0.00015,9.37018]
[1780488715544,60.48,66957.44,49.5,-0.21776,0.00015,9.37017]
[1780488715813,60.48,66957.44,49.5,-0.21776,0.00015,9.37017]
[1780488716216,60.48,66957.44,49.5,-0.21776,0.00015,9.37017]
[1780488717700,60.48,66956.59,49.5,-0.21789,0.00015,9.37326]
[1780488719803,60.48,66953.96,49.5,-0.21829,0.00015,9.38282]
[1780488719851,60.48,66953.96,49.5,-0.21829,0.00015,9.38282]
[1780488720085,60.48,66953.96,49.5,-0.21829,0.00015,9.38282]
[1780488720638,60.48,66954.16,49.5,-0.21825,0.00015,9.38206]
[1780488722386,60.47,66950.95,49.5,-0.21875,0.00015,9.39377]
[1780488722419,60.47,66946.16,49.5,-0.21948,0.00015,9.41119]
[1780488722568,60.47,66951.57,49.5,-0.21865,0.00015,9.3914]
[1780488724365,60.47,66951.57,49.5,-0.21865,0.00015,9.3914]
[1780488724755,60.47,66953.12,49.5,-0.21841,0.00015,9.3857]
[1780488725331,60.47,66953.12,49.5,-0.21841,0.00015,9.3857]
[1780488726900,60.47,66958.79,49.5,-0.21754,0.00015,9.36494]
[1780488727097,60.47,66958.79,49.5,-0.21754,0.00015,9.36494]
[1780488727104,60.47,66958.79,49.5,-0.21754,0.00015,9.36494]
[1780488727204,60.47,66959.73,49.5,-0.21739,0.00015,9.3615]
[1780488730049,60.47,66960.8,49.5,-0.21723,0.00015,9.35746]
[1780488732697,60.47,66958.46,49.5,-0.21758,0.00015,9.36584]
[1780488732767,60.47,66958.46,49.5,-0.21758,0.00015,9.36584]
[1780488732810,60.47,66958.46,49.5,-0.21758,0.00015,9.36584]
[1780488732826,60.47,66958.46,49.5,-0.21758,0.00015,9.36584]
[1780488733024,60.47,66958.46,49.5,-0.21758,0.00015,9.36584]
[1780488733341,60.47,66958.46,49.5,-0.21758,0.00015,9.36584]
[1780488733384,60.47,66957.08,49.5,-0.21778,0.00015,9.37082]
[1780488734201,60.47,66969.32,49.5,-0.21591,0.00015,9.32585]
[1780488734826,60.47,66969.32,49.5,-0.21591,0.00015,9.32585]
[1780488734874,60.47,66969.32,49.5,-0.21591,0.00015,9.32585]
[1780488735268,60.47,66979.82,49.5,-0.21431,0.00015,9.28719]
[1780488735709,60.47,66979.82,49.5,-0.21431,0.00015,9.28719]
[1780488736102,60.47,66979.82,49.5,-0.21431,0.00015,9.28719]
[1780488736199,60.47,66979.91,49.5,-0.2143,0.00015,9.28689]
[1780488738381,60.47,66979.91,49.5,-0.2143,0.00015,9.28685]
[1780488739352,60.47,66979.9,49.5,-0.2143,0.00015,9.2868]
[1780488740213,60.47,66979.9,49.5,-0.2143,0.00015,9.2868]
[1780488741360,60.47,66974.98,49.5,-0.21505,0.00015,9.30495]
[1780488743436,60.47,66971.68,49.5,-0.21555,0.00015,9.31707]
[1780488744091,60.47,66971.78,49.5,-0.21553,0.00015,9.31669]
[1780488744158,60.47,66971.78,49.5,-0.21553,0.00015,9.31669]
[1780488744234,60.47,66972.25,49.5,-0.21546,0.00015,9.31496]
[1780488744936,60.47,66972.25,49.5,-0.21546,0.00015,9.31496]
[1780488744940,60.47,66972.25,49.5,-0.21546,0.00015,9.31496]
[1780488745008,60.47,66972.25,49.5,-0.21546,0.00015,9.31496]
[1780488745237,60.47,66972.25,49.5,-0.21546,0.00015,9.31496]
[1780488745322,60.47,66965.01,49.5,-0.21656,0.00015,9.34148]
[1780488746351,60.47,66965.01,49.5,-0.21656,0.00015,9.34148]
[1780488747062,60.47,66961.09,49.5,-0.21716,0.00015,9.35586]
[1780488748426,60.47,66959.22,49.5,-0.21745,0.00015,9.36271]
[1780488749099,60.47,66959.15,49.5,-0.21746,0.00015,9.36297]
[1780488750139,60.47,66958.37,49.5,-0.21758,0.00015,9.36582]
[1780488750313,60.47,66958.37,49.5,-0.21758,0.00015,9.36582]
[1780488750389,60.47,66950.8,49.5,-0.21873,0.00015,9.39347]
[1780488750493,60.47,66950.8,49.5,-0.21873,0.00015,9.39347]
[1780488751402,60.47,66942.09,49.5,-0.21998,0.00015,9.41894]
[1780488751569,60.47,66942.09,49.5,-0.21998,0.00015,9.41894]
[1780488751727,60.47,66942.09,49.5,-0.21998,0.00015,9.41894]
[1780488752447,60.47,66942.09,49.5,-0.21998,0.00015,9.41894]
[1780488751937,60.46,66931.58,49.5,-0.2216,0.00015,9.45707]
[1780488753090,60.46,66931.58,49.5,-0.2216,0.00015,9.45707]
[1780488753417,60.46,66931.58,49.5,-0.2216,0.00015,9.45707]
[1780488753191,60.46,66927.3,49.5,-0.22225,0.00015,9.47248]
[1780488753638,60.46,66927.3,49.5,-0.22225,0.00015,9.47248]
[1780488754085,60.46,66927.3,49.5,-0.22225,0.00015,9.47248]
[1780488754166,60.46,66927.3,49.5,-0.22225,0.00015,9.47248]
[1780488754176,60.46,66927.3,49.5,-0.22225,0.00015,9.47248]
[1780488754191,60.46,66927.3,49.5,-0.22225,0.00015,9.47248]
[1780488754376,60.46,66922.35,49.5,-0.22302,0.00016,9.49034]
[1780488755298,60.46,66922.35,49.5,-0.22302,0.00016,9.49034]
[1780488755360,60.46,66911.39,49.5,-0.22471,0.00016,9.52965]
[1780488756107,60.46,66911.39,49.5,-0.22471,0.00016,9.52965]
[1780488756276,60.46,66911.39,49.5,-0.22471,0.00016,9.52965]
[1780488756337,60.46,66905.95,49.5,-0.22556,0.00016,9.54918]
[1780488760369,60.46,66904.78,49.5,-0.22574,0.00016,9.55328]
[1780488764456,60.45,66904.51,49.5,-0.22577,0.00016,9.55409]
[1780488764473,60.45,66904.51,49.5,-0.22577,0.00016,9.55409]
[1780488766309,60.45,66906.54,49.5,-0.22545,0.00016,9.5467]
[1780488770943,60.45,66904.1,49.5,-0.22583,0.00016,9.55532]
[1780488770947,60.45,66904.1,49.5,-0.22583,0.00016,9.55532]
[1780488771150,60.45,66904.1,49.5,-0.22583,0.00016,9.55532]
[1780488771485,60.45,66904.1,49.5,-0.22583,0.00016,9.55532]
[1780488771453,60.45,66904.58,49.5,-0.22575,0.00016,9.55355]
[1780488772148,60.45,66904.58,49.5,-0.22575,0.00016,9.55355]
[1780488772448,60.45,66911.9,49.5,-0.2246,0.00016,9.52707]
[1780488773313,60.45,66911.9,49.5,-0.2246,0.00016,9.52707]
[1780488773448,60.45,66911.9,49.5,-0.2246,0.00016,9.52707]
[1780488773317,60.45,66910.31,49.5,-0.22485,0.00016,9.5328]
[1780488773850,60.45,66910.31,49.5,-0.22485,0.00016,9.5328]
[1780488774050,60.45,66910.31,49.5,-0.22485,0.00016,9.5328]
[1780488774574,60.45,66911.08,49.5,-0.22473,0.00016,9.52995]
[1780488775751,60.45,66914.04,49.5,-0.22426,0.00016,9.51919]
[1780488777523,60.45,66914.58,49.5,-0.22417,0.00016,9.51713]
[1780488777530,60.45,66914.58,49.5,-0.22417,0.00016,9.51713]
[1780488777972,60.45,66914.58,49.5,-0.22417,0.00016,9.51713]
[1780488778549,60.45,66915.85,49.5,-0.22397,0.00016,9.51249]
[1780488778573,60.45,66915.85,49.5,-0.22397,0.00016,9.51249]
[1780488778789,60.45,66915.85,49.5,-0.22397,0.00016,9.51249]
[1780488779602,60.45,66915.94,49.5,-0.22396,0.00016,9.51211]
[1780488782113,60.45,66912.66,49.5,-0.22446,0.00016,9.52386]
[1780488785204,60.44,66909.26,49.5,-0.22499,0.00016,9.53592]
[1780488785255,60.44,66909.26,49.5,-0.22499,0.00016,9.53592]
[1780488785417,60.44,66908.34,49.5,-0.22513,0.00016,9.53916]
[1780488786067,60.44,66908.34,49.5,-0.22513,0.00016,9.53916]
[1780488786099,60.44,66908.34,49.5,-0.22513,0.00016,9.53916]
[1780488786300,60.44,66908.34,49.5,-0.22513,0.00016,9.53916]
[1780488786301,60.44,66899.11,49.5,-0.22657,0.00016,9.57236]
[1780488786717,60.44,66899.11,49.5,-0.22657,0.00016,9.57236]
[1780488787251,60.44,66891.78,49.5,-0.22772,0.00016,9.59865]
[1780488789449,60.44,66891.73,49.5,-0.22772,0.00016,9.59877]
[1780488789672,60.44,66890.06,49.5,-0.22798,0.00016,9.60471]
[1780488790083,60.44,66890.06,49.5,-0.22798,0.00016,9.60471]
[1780488790444,60.44,66890.06,49.5,-0.22798,0.00016,9.60471]
[1780488791591,60.44,66894.63,49.5,-0.22726,0.00016,9.58818]
[1780488792820,60.44,66892.59,49.5,-0.22758,0.00016,9.59542]
[1780488798459,60.43,66891.22,49.5,-0.22777,0.00016,9.59991]
[1780488799394,60.43,66890.47,49.5,-0.22789,0.00016,9.60251]
[1780488804597,60.43,66890.88,49.5,-0.22781,0.00016,9.60066]
[1780488808502,60.43,66890.84,49.5,-0.22781,0.00016,9.60065]
[1780488808505,60.43,66890.84,49.5,-0.22781,0.00016,9.60065]
[1780488809445,60.42,66883.92,49.5,-0.22889,0.00016,9.62533]
[1780488809925,60.42,66883.92,49.5,-0.22889,0.00016,9.62533]
[1780488810192,60.42,66883.92,49.5,-0.22889,0.00016,9.62533]
[1780488810209,60.42,66883.92,49.5,-0.22889,0.00016,9.62533]
[1780488810315,60.42,66883.92,49.5,-0.22889,0.00016,9.62533]
[1780488810366,60.42,66883.92,49.5,-0.22889,0.00016,9.62533]
[1780488810467,60.42,66874.42,49.5,-0.23039,0.00016,9.6592]
[1780488811203,60.42,66867.2,49.5,-0.23145,0.00016,9.67872]
[1780488811680,60.42,66867.2,49.5,-0.23145,0.00016,9.67872]
[1780488811683,60.42,66867.2,49.5,-0.23145,0.00016,9.67872]
[1780488812210,60.42,66861.91,49.5,-0.23228,0.00016,9.69749]
[1780488812867,60.42,66861.91,49.5,-0.23228,0.00016,9.69749]
[1780488813174,60.42,66861.91,49.5,-0.23228,0.00016,9.69749]
[1780488813417,60.42,66861.91,49.5,-0.23228,0.00016,9.69749]
[1780488813514,60.42,66855.57,49.5,-0.23329,0.00016,9.71995]
[1780488815022,60.42,66853.53,49.5,-0.23362,0.00016,9.72712]
[1780488816138,60.42,66854.07,49.5,-0.23353,0.00016,9.72515]
[1780488816648,60.42,66854.02,49.5,-0.23353,0.00016,9.72527]
[1780488816937,60.42,66854.02,49.5,-0.23353,0.00016,9.72527]
[1780488818222,60.42,66854.01,49.5,-0.23353,0.00016,9.72524]
[1780488818939,60.42,66854.52,49.5,-0.23345,0.00016,9.72338]
[1780488819122,60.42,66854.52,49.5,-0.23345,0.00016,9.72338]
[1780488821300,60.41,66854.68,49.5,-0.2334,0.00016,9.72225]
[1780488822143,60.41,66852.9,49.5,-0.23366,0.00016,9.72803]
[1780488823298,60.4,66851.89,49.5,-0.2338,0.00016,9.73102]
[1780488823309,60.4,66851.89,49.5,-0.2338,0.00016,9.73102]
[1780488823462,60.39,66850.8,49.5,-0.23394,0.00016,9.73426]
[1780488824102,60.39,66850.8,49.5,-0.23394,0.00016,9.73426]
[1780488824140,60.39,66850.8,49.5,-0.23394,0.00016,9.73426]
[1780488824196,60.39,66850.8,49.5,-0.23394,0.00016,9.73426]
[1780488824265,60.39,66850.8,49.5,-0.23394,0.00016,9.73426]
[1780488824270,60.39,66850.8,49.5,-0.23394,0.00016,9.73426]
[1780488824470,60.39,66844.26,49.5,-0.23499,0.00016,9.75729]
[1780488825310,60.39,66836.67,49.5,-0.23619,0.00016,9.78371]
[1780488825847,60.39,66836.67,49.5,-0.23619,0.00016,9.78371]
[1780488826153,60.39,66836.67,49.5,-0.23619,0.00016,9.78371]
[1780488826398,60.39,66836.67,49.5,-0.23619,0.00016,9.78371]
[1780488826504,60.39,66836.67,49.5,-0.23619,0.00016,9.78371]
[1780488826438,60.38,66827.56,49.5,-0.23763,0.00016,9.8151]
[1780488826594,60.38,66827.56,49.5,-0.23763,0.00016,9.8151]
[1780488826686,60.38,66827.56,49.5,-0.23763,0.00016,9.8151]
[1780488826814,60.38,66827.56,49.5,-0.23763,0.00016,9.8151]
[1780488826935,60.38,66827.56,49.5,-0.23763,0.00016,9.8151]
[1780488827193,60.38,66827.56,49.5,-0.23763,0.00016,9.8151]
[1780488827278,60.38,66827.56,49.5,-0.23763,0.00016,9.8151]
[1780488827384,60.38,66827.56,49.5,-0.23763,0.00016,9.8151]
[1780488827451,60.38,66824.59,49.5,-0.23811,0.00016,9.82553]
[1780488828358,60.38,66819.84,49.5,-0.23887,0.00016,9.84212]
[1780488829219,60.38,66819.84,49.5,-0.23887,0.00016,9.84212]
[1780488829603,60.38,66819.8,49.5,-0.23888,0.00016,9.8422]
[1780488829662,60.38,66819.8,49.5,-0.23888,0.00016,9.8422]
[1780488831049,60.38,66820.41,49.5,-0.23878,0.00016,9.84]
[1780488831099,60.38,66820.41,49.5,-0.23878,0.00016,9.84]
[1780488831228,60.38,66820.41,49.5,-0.23878,0.00016,9.84]
[1780488831260,60.38,66820.41,49.5,-0.23878,0.00016,9.84]
[1780488831536,60.37,66812.33,49.5,-0.24008,0.00016,9.86816]
[1780488832209,60.37,66812.33,49.5,-0.24008,0.00016,9.86816]
[1780488832349,60.37,66812.33,49.5,-0.24008,0.00016,9.86816]
[1780488832530,60.37,66804.84,49.5,-0.2413,0.00016,9.89423]
[1780488834400,60.37,66799.49,49.5,-0.24214,0.00016,9.91218]
[1780488835072,60.37,66799.49,49.5,-0.24214,0.00016,9.91218]
[1780488836014,60.36,66802.87,49.5,-0.24157,0.00016,9.89997]
[1780488836085,60.36,66802.87,49.5,-0.24157,0.00016,9.89997]
[1780488836528,60.36,66809.12,49.5,-0.24055,0.00016,9.87819]
[1780488837095,60.36,66809.12,49.5,-0.24055,0.00016,9.87819]
[1780488837595,60.36,66812.59,49.5,-0.23998,0.00016,9.866]
[1780488838281,60.36,66812.59,49.5,-0.23998,0.00016,9.866]
[1780488838360,60.36,66812.59,49.5,-0.23998,0.00016,9.866]
[1780488839339,60.36,66814.55,49.5,-0.23966,0.00016,9.8591]
[1780488839381,60.36,66814.55,49.5,-0.23966,0.00016,9.8591]
[1780488839488,60.36,66817.99,49.5,-0.2391,0.00016,9.84703]
[1780488839875,60.36,66817.99,49.5,-0.2391,0.00016,9.84703]
[1780488840448,60.36,66826.06,49.5,-0.2378,0.00016,9.81866]
[1780488840792,60.36,66826.06,49.5,-0.2378,0.00016,9.81866]
[1780488840857,60.36,66826.06,49.5,-0.2378,0.00016,9.81866]
[1780488841209,60.36,66826.06,49.5,-0.2378,0.00016,9.81866]
[1780488841383,60.36,66826.06,49.5,-0.2378,0.00016,9.81866]
[1780488841523,60.36,66834.65,49.5,-0.23641,0.00016,9.78839]
[1780488842517,60.35,66845.45,49.5,-0.23467,0.00016,9.75019]
[1780488842708,60.35,66845.45,49.5,-0.23467,0.00016,9.75019]
[1780488842715,60.35,66845.45,49.5,-0.23467,0.00016,9.75019]
[1780488843241,60.35,66845.45,49.5,-0.23467,0.00016,9.75019]
[1780488843471,60.35,66855.61,49.5,-0.23304,0.00016,9.71413]
[1780488844443,60.35,66855.61,49.5,-0.23304,0.00016,9.71413]
[1780488844478,60.35,66855.72,49.5,-0.23302,0.00016,9.71372]
[1780488845364,60.35,66855.72,49.5,-0.23302,0.00016,9.71372]
[1780488848634,60.35,66856.49,49.5,-0.2329,0.00016,9.71091]
[1780488849577,60.35,66856.49,49.5,-0.2329,0.00016,9.71091]
[1780488850316,60.35,66856.11,49.5,-0.23296,0.00016,9.71223]
[1780488852281,60.35,66857.42,49.5,-0.23274,0.00016,9.70751]
[1780488853087,60.35,66855.15,49.5,-0.23311,0.00016,9.71555]
[1780488853112,60.35,66855.15,49.5,-0.23311,0.00016,9.71555]
[1780488853300,60.35,66855.15,49.5,-0.23311,0.00016,9.71555]
[1780488853312,60.35,66855.15,49.5,-0.23311,0.00016,9.71555]
[1780488853438,60.35,66855.15,49.5,-0.23311,0.00016,9.71555]
[1780488854006,60.35,66853.5,49.5,-0.23337,0.00016,9.72137]
[1780488854330,60.35,66853.5,49.5,-0.23337,0.00016,9.72137]
[1780488854562,60.35,66853.5,49.5,-0.23337,0.00016,9.72137]
[1780488855207,60.35,66853.82,49.5,-0.23332,0.00016,9.7202]
[1780488855884,60.35,66854.45,49.5,-0.23321,0.00016,9.71793]
[1780488856404,60.35,66854.45,49.5,-0.23321,0.00016,9.71793]
[1780488860169,60.35,66854.65,49.5,-0.23317,0.00016,9.71707]
[1780488860544,60.35,66854.65,49.5,-0.23317,0.00016,9.71704]
[1780488861230,60.35,66854.65,49.5,-0.23317,0.00016,9.71704]
[1780488861326,60.35,66854.65,49.5,-0.23317,0.00016,9.71704]
[1780488861417,60.35,66859.7,49.5,-0.23237,0.00016,9.69906]
[1780488862043,60.35,66859.7,49.5,-0.23237,0.00016,9.69906]
[1780488862085,60.35,66859.7,49.5,-0.23237,0.00016,9.69906]
[1780488862545,60.35,66863.86,49.5,-0.2317,0.00016,9.68424]
[1780488862636,60.35,66863.86,49.5,-0.2317,0.00016,9.68424]
[1780488862893,60.35,66869.73,49.5,-0.23077,0.00016,9.66327]
[1780488864253,60.35,66869.73,49.5,-0.23077,0.00016,9.66327]
[1780488864492,60.35,66869.73,49.5,-0.23077,0.00016,9.66327]
[1780488864562,60.35,66872.14,49.5,-0.23038,0.00016,9.65464]
[1780488864659,60.35,66872.14,49.5,-0.23038,0.00016,9.65464]
[1780488866595,60.35,66872.31,49.5,-0.23036,0.00016,9.65402]
[1780488870253,60.34,66871.3,49.5,-0.2305,0.00016,9.65732]
[1780488870277,60.34,66871.3,49.5,-0.2305,0.00016,9.65732]
[1780488875345,60.34,66874.63,49.5,-0.22987,0.00016,9.63875]
[1780488880497,60.33,66873.92,49.5,-0.22997,0.00016,9.64104]
[1780488880598,60.33,66869.55,49.5,-0.23066,0.00016,9.65658]
[1780488884896,60.33,66868.95,49.5,-0.23074,0.00016,9.65838]
[1780488886496,60.33,66868.36,49.5,-0.23083,0.00016,9.6604]
[1780488886571,60.33,66871.65,49.5,-0.2303,0.00016,9.64857]
[1780488887187,60.33,66871.65,49.5,-0.2303,0.00016,9.64857]
[1780488887474,60.33,66871.88,49.5,-0.23026,0.00016,9.64767]
[1780488889544,60.32,66871.71,49.5,-0.23029,0.00016,9.6482]
[1780488889559,60.32,66871.71,49.5,-0.23029,0.00016,9.6482]
[1780488889774,60.32,66871.77,49.5,-0.23027,0.00016,9.64791]
[1780488890034,60.32,66871.77,49.5,-0.23027,0.00016,9.64791]
[1780488890141,60.32,66871.77,49.5,-0.23027,0.00016,9.64791]
[1780488890182,60.32,66871.77,49.5,-0.23027,0.00016,9.64791]
[1780488890533,60.32,66876.28,49.5,-0.22956,0.00016,9.63171]
[1780488890999,60.32,66876.28,49.5,-0.22956,0.00016,9.63171]
[1780488891072,60.32,66882.3,49.5,-0.2286,0.00016,9.61009]
[1780488891858,60.32,66882.3,49.5,-0.2286,0.00016,9.61009]
[1780488892133,60.32,66882.3,49.5,-0.2286,0.00016,9.61009]
[1780488892210,60.32,66882.3,49.5,-0.2286,0.00016,9.61009]
[1780488892276,60.32,66882.3,49.5,-0.2286,0.00016,9.61009]
[1780488892601,60.32,66883.79,49.5,-0.22837,0.00016,9.60478]
[1780488896438,60.32,66885.24,49.5,-0.22813,0.00016,9.59947]
[1780488896538,60.32,66884.75,49.5,-0.22821,0.00016,9.60119]
[1780488900338,60.32,66884.47,49.5,-0.22825,0.00016,9.60215]
[1780488900485,60.32,66884.47,49.5,-0.22825,0.00016,9.60215]
[1780488901341,60.32,66884.47,49.5,-0.22825,0.00016,9.6021]
[1780488902315,60.32,66880.43,49.5,-0.22889,0.00016,9.61657]
[1780488902555,60.32,66880.43,49.5,-0.22889,0.00016,9.61657]
[1780488902558,60.32,66880.43,49.5,-0.22889,0.00016,9.61657]
[1780488902614,60.32,66873.57,49.5,-0.22997,0.00016,9.64108]
[1780488902814,60.32,66873.57,49.5,-0.22997,0.00016,9.64108]
[1780488903085,60.32,66873.57,49.5,-0.22997,0.00016,9.64108]
[1780488903419,60.32,66870.98,49.5,-0.23038,0.00016,9.65027]
[1780488903869,60.32,66870.98,49.5,-0.23038,0.00016,9.65027]
[1780488904391,60.32,66870.98,49.5,-0.23038,0.00016,9.65027]
[1780488904401,60.32,66862.39,49.5,-0.23174,0.00016,9.68092]
[1780488904873,60.32,66862.39,49.5,-0.23174,0.00016,9.68092]
[1780488905017,60.32,66862.39,49.5,-0.23174,0.00016,9.68092]
[1780488905578,60.32,66862.46,49.5,-0.23173,0.00016,9.68062]
[1780488906159,60.32,66862.46,49.5,-0.23173,0.00016,9.68062]
[1780488906161,60.32,66872.72,49.5,-0.2301,0.00016,9.64389]
[1780488909502,60.32,66877.12,49.5,-0.2294,0.00016,9.62813]
[1780488910716,60.32,66877.21,49.5,-0.22938,0.00016,9.62781]
[1780488911323,60.32,66876.79,49.5,-0.22945,0.00016,9.62932]
[1780488912415,60.32,66876.79,49.5,-0.22945,0.00016,9.62932]
[1780488913459,60.32,66874.68,49.5,-0.22978,0.00016,9.63681]
[1780488913489,60.32,66874.68,49.5,-0.22978,0.00016,9.63681]
[1780488913533,60.32,66874.68,49.5,-0.22978,0.00016,9.63681]
[1780488913560,60.31,66874.56,49.5,-0.2298,0.00016,9.63718]
[1780488913759,60.31,66874.56,49.5,-0.2298,0.00016,9.63718]
[1780488914087,60.31,66874.56,49.5,-0.2298,0.00016,9.63718]
[1780488914308,60.31,66874.56,49.5,-0.2298,0.00016,9.63718]
[1780488914568,60.31,66874.56,49.5,-0.2298,0.00016,9.63718]
[1780488914574,60.31,66866.84,49.5,-0.23102,0.00016,9.66475]
[1780488915098,60.31,66866.84,49.5,-0.23102,0.00016,9.66475]
[1780488915167,60.31,66866.84,49.5,-0.23102,0.00016,9.66475]
[1780488916954,60.31,66871.44,49.5,-0.23029,0.00016,9.64826]
[1780488917394,60.31,66871.44,49.5,-0.23029,0.00016,9.64826]
[1780488917423,60.31,66871.44,49.5,-0.23029,0.00016,9.64826]
[1780488918085,60.31,66871.63,49.5,-0.23026,0.00016,9.64756]
[1780488918427,60.31,66871.63,49.5,-0.23026,0.00016,9.64756]
[1780488918447,60.31,66864.8,49.5,-0.23134,0.00016,9.67192]
[1780488919001,60.31,66864.8,49.5,-0.23134,0.00016,9.67192]
[1780488919481,60.31,66864.8,49.5,-0.23134,0.00016,9.67192]
[1780488919582,60.31,66851.57,49.5,-0.23345,0.00016,9.71897]
[1780488919842,60.31,66851.57,49.5,-0.23345,0.00016,9.71897]
[1780488920476,60.31,66851.57,49.5,-0.23345,0.00016,9.71897]
[1780488920573,60.31,66845.49,49.5,-0.23443,0.00016,9.74048]
[1780488921181,60.31,66845.49,49.5,-0.23443,0.00016,9.74048]
[1780488921322,60.31,66845.49,49.5,-0.23443,0.00016,9.74048]
[1780488921556,60.31,66845.49,49.5,-0.23443,0.00016,9.74048]
[1780488923183,60.31,66844.04,49.5,-0.23465,0.00016,9.74554]
[1780488923618,60.31,66844.1,49.5,-0.23464,0.00016,9.74518]
[1780488924365,60.31,66844.1,49.5,-0.23464,0.00016,9.74518]
[1780488924384,60.31,66841.44,49.5,-0.23507,0.00016,9.75457]
[1780488925624,60.31,66841.44,49.5,-0.23507,0.00016,9.75457]
[1780488925640,60.31,66843.44,49.5,-0.23474,0.00016,9.74742]
[1780488925777,60.31,66843.44,49.5,-0.23474,0.00016,9.74742]
[1780488926085,60.31,66843.44,49.5,-0.23474,0.00016,9.74742]
[1780488926573,60.31,66835.16,49.5,-0.23607,0.00016,9.77664]
[1780488927203,60.31,66835.16,49.5,-0.23607,0.00016,9.77664]
[1780488927310,60.31,66835.16,49.5,-0.23607,0.00016,9.77664]
[1780488927392,60.31,66835.16,49.5,-0.23607,0.00016,9.77664]
[1780488927653,60.31,66826.79,49.5,-0.23742,0.00016,9.80611]
[1780488928504,60.31,66818.12,49.5,-0.23882,0.00016,9.83656]
[1780488930606,60.31,66815.84,49.5,-0.23919,0.00016,9.84453]
[1780488930757,60.31,66817.26,49.5,-0.23896,0.00016,9.83954]
[1780488931445,60.31,66817.26,49.5,-0.23896,0.00016,9.83954]
[1780488931835,60.31,66814.69,49.5,-0.23929,0.00016,9.84236]
[1780488931860,60.31,66814.69,49.5,-0.23929,0.00016,9.84236]
[1780488932190,60.31,66814.69,49.5,-0.23929,0.00016,9.84236]
[1780488932330,60.31,66814.69,49.5,-0.23929,0.00016,9.84236]
[1780488932434,60.31,66814.69,49.5,-0.23929,0.00016,9.84236]
[1780488932459,60.31,66814.69,49.5,-0.23929,0.00016,9.84236]
[1780488932671,60.31,66802.1,49.5,-0.24134,0.00016,9.88629]
[1780488933016,60.31,66802.1,49.5,-0.24134,0.00016,9.88629]
[1780488933075,60.31,66802.1,49.5,-0.24134,0.00016,9.88629]
[1780488933439,60.31,66789.42,49.5,-0.24341,0.00016,9.93033]
[1780488935530,60.31,66792.88,49.5,-0.24284,0.00016,9.91832]
[1780488935624,60.31,66797.04,49.5,-0.24216,0.00016,9.90388]
[1780488937021,60.31,66795.66,49.5,-0.24239,0.00016,9.90869]
[1780488938076,60.31,66795.57,49.5,-0.2424,0.00016,9.90901]
[1780488938456,60.31,66795.57,49.5,-0.2424,0.00016,9.90901]
[1780488938606,60.31,66795.57,49.5,-0.2424,0.00016,9.90901]
[1780488939069,60.31,66793.87,49.5,-0.24268,0.00016,9.91492]
[1780488939085,60.31,66793.87,49.5,-0.24268,0.00016,9.91492]
[1780488939493,60.31,66793.87,49.5,-0.24268,0.00016,9.91492]
[1780488939642,60.31,66793.87,49.5,-0.24268,0.00016,9.91492]
[1780488939676,60.31,66789.42,49.5,-0.24341,0.00016,9.93035]
[1780488940046,60.31,66789.42,49.5,-0.24341,0.00016,9.93035]
[1780488940550,60.31,66779.92,49.5,-0.24497,0.00016,9.96321]
[1780488940784,60.31,66779.92,49.5,-0.24497,0.00016,9.96321]
[1780488941344,60.31,66779.92,49.5,-0.24497,0.00016,9.96321]
[1780488941348,60.31,66779.92,49.5,-0.24497,0.00016,9.96321]
[1780488941614,60.31,66775.07,49.5,-0.24577,0.00016,9.97995]
[1780488942689,60.31,66769.93,49.5,-0.24662,0.00017,9.99765]
[1780488943646,60.31,66769.93,49.5,-0.24662,0.00017,9.99765]
[1780488943971,60.31,66767.1,49.5,-0.24709,0.00017,10.00738]
[1780488944570,60.31,66767.1,49.5,-0.24709,0.00017,10.00738]
[1780488944605,60.31,66767.1,49.5,-0.24709,0.00017,10.00738]
[1780488944589,60.31,66769.74,49.5,-0.24665,0.00017,9.99827]
[1780488945221,60.31,66767.28,49.5,-0.24706,0.00017,10.00673]
[1780488946612,60.31,66762.55,49.5,-0.24784,0.00017,10.02294]
[1780488947085,60.31,66762.55,49.5,-0.24784,0.00017,10.02294]
[1780488948065,60.31,66761.33,49.5,-0.24804,0.00017,10.0271]
[1780488948337,60.31,66761.33,49.5,-0.24804,0.00017,10.0271]
[1780488949095,60.31,66759.37,49.5,-0.24836,0.00017,10.03382]
[1780488949437,60.31,66759.37,49.5,-0.24836,0.00017,10.03382]
[1780488950682,60.31,66757.31,49.5,-0.24871,0.00017,10.04086]
[1780488950689,60.31,66757.46,49.5,-0.24868,0.00017,10.04031]
[1780488951657,60.31,66757.46,49.5,-0.24868,0.00017,10.04031]
[1780488952277,60.31,66753.98,49.5,-0.24926,0.00017,10.05217]
[1780488952939,60.31,66753.98,49.5,-0.24926,0.00017,10.05217]
[1780488953682,60.31,66753.98,49.5,-0.24926,0.00017,10.05217]
[1780488953719,60.31,66752.95,49.5,-0.24943,0.00017,10.05568]
[1780488953916,60.31,66752.95,49.5,-0.24943,0.00017,10.05568]
[1780488955019,60.31,66751.44,49.5,-0.24968,0.00017,10.06083]
[1780488955298,60.31,66748.94,49.5,-0.25009,0.00017,10.06934]
[1780488960333,60.31,66749.12,49.5,-0.25007,0.00017,10.0689]
[1780488962720,60.31,66750.92,49.5,-0.24977,0.00017,10.06281]
[1780488963311,60.31,66750.21,49.5,-0.24989,0.00017,10.06528]
[1780488963577,60.31,66745.25,49.5,-0.25072,0.00017,10.08218]
[1780488964721,60.31,66739.56,49.5,-0.25167,0.00017,10.1015]
[1780488964831,60.31,66739.56,49.5,-0.25167,0.00017,10.1015]
[1780488965589,60.31,66739.56,49.5,-0.25167,0.00017,10.1015]
[1780488966199,60.31,66737.31,49.5,-0.25205,0.00017,10.10912]
[1780488966208,60.31,66737.31,49.5,-0.25205,0.00017,10.10912]
[1780488966279,60.31,66737.31,49.5,-0.25205,0.00017,10.10912]
[1780488966375,60.31,66737.31,49.5,-0.25205,0.00017,10.10912]
[1780488966377,60.31,66737.31,49.5,-0.25205,0.00017,10.10912]
[1780488966452,60.31,66737.31,49.5,-0.25205,0.00017,10.10912]
[1780488966592,60.31,66737.31,49.5,-0.25205,0.00017,10.10912]
[1780488966693,60.31,66743.42,49.5,-0.25103,0.00017,10.08842]
[1780488967055,60.31,66743.42,49.5,-0.25103,0.00017,10.08842]
[1780488967671,60.31,66761.7,49.5,-0.24799,0.00017,10.02605]
[1780488968189,60.31,66761.7,49.5,-0.24799,0.00017,10.02605]
[1780488968590,60.31,66771.72,49.5,-0.24633,0.00016,9.99163]
[1780488969199,60.31,66771.72,49.5,-0.24633,0.00016,9.99163]
[1780488969582,60.31,66776.81,49.5,-0.24549,0.00016,9.97414]
[1780488970242,60.31,66776.81,49.5,-0.24549,0.00016,9.97414]
[1780488970413,60.31,66777.02,49.5,-0.24546,0.00016,9.97347]
[1780488971371,60.31,66777.02,49.5,-0.24546,0.00016,9.97347]
[1780488971498,60.31,66777.02,49.5,-0.24546,0.00016,9.97347]
[1780488971637,60.31,66777.02,49.5,-0.24546,0.00016,9.97347]
[1780488971667,60.31,66777.84,49.5,-0.24532,0.00016,9.97064]
[1780488972438,60.31,66777.84,49.5,-0.24532,0.00016,9.97064]
[1780488972659,60.31,66769.68,49.5,-0.24667,0.00017,9.99876]
[1780488973505,60.31,66769.68,49.5,-0.24667,0.00017,9.99876]
[1780488973699,60.31,66763.82,49.5,-0.24764,0.00017,10.01887]
[1780488974269,60.31,66763.82,49.5,-0.24764,0.00017,10.01887]
[1780488976767,60.31,66764.43,49.5,-0.24754,0.00017,10.01677]
[1780488977310,60.31,66764.43,49.5,-0.24754,0.00017,10.01677]
[1780488977414,60.31,66764.43,49.5,-0.24754,0.00017,10.01677]
[1780488977577,60.31,66764.43,49.5,-0.24754,0.00017,10.01677]
[1780488977678,60.31,66760.05,49.5,-0.24826,0.00017,10.03176]
[1780488978085,60.31,66760.05,49.5,-0.24826,0.00017,10.03176]
[1780488978595,60.31,66760.05,49.5,-0.24826,0.00017,10.03176]
[1780488978698,60.31,66759.29,49.5,-0.24839,0.00017,10.03434]
[1780488978888,60.31,66759.29,49.5,-0.24839,0.00017,10.03434]
[1780488979752,60.31,66748.14,49.5,-0.25024,0.00017,10.07243]
[1780488980745,60.31,66742.27,49.5,-0.25122,0.00017,10.0924]
[1780488980822,60.31,66742.27,49.5,-0.25122,0.00017,10.0924]
[1780488981144,60.31,66742.27,49.5,-0.25122,0.00017,10.0924]
[1780488981494,60.31,66745.41,49.5,-0.2507,0.00017,10.08176]
[1780488982271,60.31,66745.41,49.5,-0.2507,0.00017,10.08176]
[1780488982682,60.31,66748.48,49.5,-0.25019,0.00017,10.0713]
[1780488983029,60.31,66748.48,49.5,-0.25019,0.00017,10.0713]
[1780488983119,60.31,66748.48,49.5,-0.25019,0.00017,10.0713]
[1780488983751,60.31,66752.86,49.5,-0.24946,0.00017,10.05643]
[1780488984290,60.31,66752.86,49.5,-0.24946,0.00017,10.05643]
[1780488984712,60.31,66752.86,49.5,-0.24946,0.00017,10.05643]
[1780488984515,60.31,66757.04,49.5,-0.24877,0.00017,10.04218]
[1780488985297,60.31,66757.04,49.5,-0.24877,0.00017,10.04218]
[1780488985521,60.31,66757.18,49.5,-0.24875,0.00017,10.04172]
[1780488986599,60.31,66757.18,49.5,-0.24875,0.00017,10.04172]
[1780488986693,60.32,66752.66,49.5,-0.2495,0.00017,10.05716]
[1780488987701,60.32,66747.03,49.5,-0.25044,0.00017,10.07637]
[1780488990490,60.32,66744.47,49.5,-0.25087,0.00017,10.08512]
[1780488990652,60.32,66745.86,49.5,-0.25064,0.00017,10.08042]
[1780488992186,60.32,66746.34,49.5,-0.25047,0.00017,10.07267]
[1780488992732,60.32,66746.34,49.5,-0.25047,0.00017,10.07267]
[1780488993031,60.32,66747.15,49.5,-0.25033,0.00017,10.0699]
[1780488993559,60.32,66747.15,49.5,-0.25033,0.00017,10.0699]
[1780488995288,60.32,66747.95,49.5,-0.2502,0.00017,10.06715]
[1780488995298,60.32,66747.95,49.5,-0.2502,0.00017,10.06715]
[1780488999961,60.32,66745.62,49.5,-0.25058,0.00017,10.07501]
[1780489003402,60.31,66745.67,49.5,-0.25057,0.00017,10.07479]
[1780489003710,60.31,66744.4,49.5,-0.25078,0.00017,10.07908]
[1780489005671,60.31,66740.37,49.5,-0.25146,0.00017,10.0928]
[1780489009476,60.32,66739.98,49.5,-0.25152,0.00017,10.09414]
[1780489010799,60.32,66739.9,49.5,-0.25154,0.00017,10.09442]
[1780489010802,60.32,66739.9,49.5,-0.25154,0.00017,10.09442]
[1780489011448,60.32,66738.84,49.5,-0.25171,0.00017,10.09802]
[1780489011618,60.32,66738.84,49.5,-0.25171,0.00017,10.09802]
[1780489011714,60.31,66752.51,49.5,-0.24944,0.00017,10.05154]
[1780489012616,60.31,66752.51,49.5,-0.24944,0.00017,10.05154]
[1780489012722,60.31,66757.01,49.5,-0.24869,0.00017,10.0362]
[1780489013085,60.31,66757.01,49.5,-0.24869,0.00017,10.0362]
[1780489013234,60.31,66757.01,49.5,-0.24869,0.00017,10.0362]
[1780489013728,60.32,66759.69,49.5,-0.24825,0.00017,10.02711]
[1780489016749,60.32,66755.39,49.5,-0.24896,0.00017,10.04177]
[1780489021062,60.31,66755.52,49.5,-0.24893,0.00017,10.04122]
[1780489021948,60.31,66758.36,49.5,-0.24846,0.00017,10.03149]
[1780489022254,60.31,66758.36,49.5,-0.24846,0.00017,10.03149]
[1780489023081,60.31,66760.95,49.5,-0.24803,0.00017,10.02262]
[1780489023372,60.31,66760.95,49.5,-0.24803,0.00017,10.02262]
[1780489023598,60.31,66760.95,49.5,-0.24803,0.00017,10.02262]
[1780489023798,60.31,66751.26,49.5,-0.24964,0.00017,10.05569]
[1780489024091,60.31,66751.26,49.5,-0.24964,0.00017,10.05569]
[1780489024385,60.31,66751.26,49.5,-0.24964,0.00017,10.05569]
[1780489024770,60.31,66751.26,49.5,-0.24964,0.00017,10.05569]
[1780489024805,60.31,66748.86,49.5,-0.25004,0.00017,10.06382]
[1780489024883,60.31,66748.86,49.5,-0.25004,0.00017,10.06382]
[1780489025514,60.31,66748.86,49.5,-0.25004,0.00017,10.06382]
[1780489026868,60.31,66750.2,49.5,-0.24981,0.00017,10.05926]
[1780489027213,60.31,66750.2,49.5,-0.24981,0.00017,10.05926]
[1780489027219,60.31,66750.2,49.5,-0.24981,0.00017,10.05926]
[1780489027290,60.31,66749.8,49.5,-0.24988,0.00017,10.06062]
[1780489028049,60.31,66744.2,49.5,-0.25081,0.00017,10.07966]
[1780489031306,60.31,66741.62,49.5,-0.25124,0.00017,10.08846]
[1780489031625,60.31,66741.62,49.5,-0.25124,0.00017,10.08846]
[1780489032517,60.31,66740.35,49.5,-0.25146,0.00017,10.09279]
[1780489032734,60.31,66740.35,49.5,-0.25146,0.00017,10.09279]
[1780489032818,60.31,66740.35,49.5,-0.25146,0.00017,10.09279]
[1780489032734,60.31,66742.32,49.5,-0.25113,0.00017,10.08613]
[1780489032869,60.31,66742.32,49.5,-0.25113,0.00017,10.08613]
[1780489032955,60.31,66742.32,49.5,-0.25113,0.00017,10.08613]
[1780489032990,60.31,66742.32,49.5,-0.25113,0.00017,10.08613]
[1780489033090,60.31,66742.32,49.5,-0.25113,0.00017,10.08613]
[1780489033107,60.31,66742.32,49.5,-0.25113,0.00017,10.08613]
[1780489033327,60.31,66742.32,49.5,-0.25113,0.00017,10.08613]
[1780489033575,60.31,66744.53,49.5,-0.25076,0.00017,10.0786]
[1780489034166,60.31,66758.37,49.5,-0.24846,0.00017,10.03145]
[1780489035502,60.31,66758.37,49.5,-0.24846,0.00017,10.03145]
[1780489036527,60.31,66762.3,49.5,-0.24781,0.00017,10.018]
[1780489042071,60.31,66762.65,49.5,-0.24775,0.00017,10.01681]
[1780489044514,60.31,66760.63,49.5,-0.24808,0.00017,10.02372]
[1780489050246,60.31,66761.15,49.5,-0.248,0.00017,10.02192]
[1780489051926,60.31,66761.15,49.5,-0.24791,0.00017,10.01579]
[1780489055084,60.31,66761.86,49.5,-0.24779,0.00017,10.01336]
[1780489056686,60.31,66762.16,49.5,-0.24774,0.00017,10.01234]
[1780489057117,60.31,66762.16,49.5,-0.24774,0.00017,10.01234]
[1780489057459,60.31,66762.16,49.5,-0.24774,0.00017,10.01234]
[1780489058339,60.31,66761.9,49.5,-0.24779,0.00017,10.01323]
[1780489058479,60.31,66761.9,49.5,-0.24779,0.00017,10.01323]
[1780489058817,60.31,66761.9,49.5,-0.24779,0.00017,10.01323]
[1780489059168,60.31,66762.04,49.5,-0.24776,0.00017,10.01276]
[1780489059977,60.31,66762.04,49.5,-0.24776,0.00017,10.01276]
[1780489060458,60.31,66762.04,49.5,-0.24776,0.00017,10.01276]
[1780489060500,60.31,66762.04,49.5,-0.24776,0.00017,10.01276]
[1780489060796,60.31,66762.04,49.5,-0.24776,0.00017,10.01276]
[1780489060813,60.31,66762.16,49.5,-0.24774,0.00017,10.01235]
[1780489062778,60.31,66765.2,49.5,-0.24724,0.00017,10.0019]
[1780489062785,60.31,66767.39,49.5,-0.24687,0.00017,9.99436]
[1780489064142,60.31,66767.14,49.5,-0.24692,0.00017,9.99522]
[1780489064148,60.31,66767.12,49.5,-0.24692,0.00017,9.99531]
[1780489067719,60.31,66766.51,49.5,-0.24702,0.00017,9.9974]
[1780489067746,60.31,66766.51,49.5,-0.24702,0.00017,9.9974]
[1780489068159,60.31,66766.69,49.5,-0.24699,0.00017,9.99672]
[1780489068563,60.31,66766.69,49.5,-0.24699,0.00017,9.99672]
[1780489068680,60.31,66766.69,49.5,-0.24699,0.00017,9.99672]
[1780489068828,60.31,66770.46,49.5,-0.24636,0.00017,9.98374]
[1780489069131,60.31,66770.46,49.5,-0.24636,0.00017,9.98374]
[1780489069702,60.31,66779.98,49.5,-0.24479,0.00016,9.95089]
[1780489070051,60.31,66779.98,49.5,-0.24479,0.00016,9.95089]
[1780489070055,60.31,66779.98,49.5,-0.24479,0.00016,9.95089]
[1780489070313,60.31,66779.98,49.5,-0.24479,0.00016,9.95089]
[1780489070462,60.31,66779.98,49.5,-0.24479,0.00016,9.95089]
[1780489070631,60.31,66779.98,49.5,-0.24479,0.00016,9.95089]
[1780489070799,60.31,66780.5,49.5,-0.24471,0.00016,9.94912]
[1780489071026,60.31,66780.5,49.5,-0.24471,0.00016,9.94912]
[1780489071805,60.31,66780.5,49.5,-0.24471,0.00016,9.94912]
[1780489071843,60.31,66769.32,49.5,-0.24655,0.00017,9.98764]
[1780489072169,60.31,66769.32,49.5,-0.24655,0.00017,9.98764]
[1780489073126,60.31,66767.24,49.5,-0.24689,0.00017,9.99478]
[1780489075563,60.31,66766.94,49.5,-0.24694,0.00017,9.99577]
[1780489075685,60.31,66763.8,49.5,-0.24746,0.00017,10.00648]
[1780489075881,60.31,66763.8,49.5,-0.24746,0.00017,10.00648]
[1780489077734,60.31,66751.06,49.5,-0.24957,0.00017,10.05001]
[1780489078924,60.31,66750.05,49.5,-0.24974,0.00017,10.05345]
[1780489080978,60.31,66750.39,49.5,-0.24968,0.00017,10.05217]
[1780489081002,60.31,66750.39,49.5,-0.24968,0.00017,10.05217]
[1780489081944,60.31,66752.46,49.5,-0.24933,0.00017,10.04507]
[1780489082620,60.31,66757.41,49.5,-0.24851,0.00017,10.02814]
[1780489084560,60.31,66757.55,49.5,-0.24848,0.00017,10.02764]
[1780489084632,60.31,66757.55,49.5,-0.24848,0.00017,10.02764]
[1780489084766,60.31,66757.55,49.5,-0.24848,0.00017,10.02764]
[1780489084866,60.31,66763.22,49.5,-0.24754,0.00017,10.00823]
[1780489085092,60.31,66763.22,49.5,-0.24754,0.00017,10.00823]
[1780489085627,60.31,66763.22,49.5,-0.24754,0.00017,10.00823]
[1780489085763,60.31,66763.22,49.5,-0.24754,0.00017,10.00823]
[1780489085824,60.31,66758.14,49.5,-0.24839,0.00017,10.02567]
[1780489086872,60.31,66758.14,49.5,-0.24839,0.00017,10.02567]
[1780489086449,60.31,66749.5,49.5,-0.24983,0.00017,10.05518]
[1780489087086,60.31,66749.5,49.5,-0.24983,0.00017,10.05518]
[1780489087273,60.31,66744.04,49.5,-0.25073,0.00017,10.07375]
[1780489087966,60.31,66744.04,49.5,-0.25073,0.00017,10.07375]
[1780489090349,60.31,66740.0,49.5,-0.25141,0.00017,10.08755]
[1780489091244,60.31,66740.5,49.5,-0.25133,0.00017,10.08587]
[1780489091299,60.31,66740.5,49.5,-0.25133,0.00017,10.08587]
[1780489091672,60.31,66740.5,49.5,-0.25133,0.00017,10.08587]
[1780489091771,60.31,66735.82,49.5,-0.25211,0.00017,10.10174]
[1780489092035,60.31,66735.82,49.5,-0.25211,0.00017,10.10174]
[1780489092085,60.31,66735.82,49.5,-0.25211,0.00017,10.10174]
[1780489092547,60.31,66735.82,49.5,-0.25211,0.00017,10.10174]
[1780489092737,60.31,66735.82,49.5,-0.25211,0.00017,10.10174]
[1780489092877,60.31,66735.82,49.5,-0.25211,0.00017,10.10174]
[1780489093540,60.31,66734.03,49.5,-0.25241,0.00017,10.10779]
[1780489096398,60.31,66735.02,49.5,-0.25224,0.00017,10.10439]
[1780489096424,60.31,66735.02,49.5,-0.25224,0.00017,10.10439]
[1780489096537,60.31,66735.02,49.5,-0.25224,0.00017,10.10439]
[1780489096558,60.31,66731.88,49.5,-0.25277,0.00017,10.115]
[1780489096950,60.31,66731.88,49.5,-0.25277,0.00017,10.115]
[1780489097055,60.31,66731.88,49.5,-0.25277,0.00017,10.115]
[1780489097258,60.31,66731.88,49.5,-0.25277,0.00017,10.115]
[1780489097521,60.31,66731.88,49.5,-0.25277,0.00017,10.115]
[1780489097604,60.31,66729.9,49.5,-0.2531,0.00017,10.12167]
[1780489098568,60.31,66729.9,49.5,-0.2531,0.00017,10.12167]
[1780489098841,60.31,66729.9,49.5,-0.2531,0.00017,10.12167]
[1780489099484,60.31,66733.58,49.5,-0.25248,0.00017,10.10922]
[1780489099671,60.31,66738.76,49.5,-0.25162,0.00017,10.09168]
[1780489101190,60.31,66739.21,49.5,-0.25154,0.00017,10.09017]
[1780489101771,60.31,66746.57,49.5,-0.25032,0.00017,10.0652]
[1780489104113,60.31,66748.97,49.5,-0.24992,0.00017,10.05712]
[1780489104518,60.31,66748.97,49.5,-0.24992,0.00017,10.05712]
[1780489104774,60.31,66746.82,49.5,-0.25028,0.00017,10.06444]
[1780489105226,60.31,66746.82,49.5,-0.25028,0.00017,10.06444]
[1780489105339,60.31,66746.82,49.5,-0.25028,0.00017,10.06444]
[1780489105371,60.31,66746.82,49.5,-0.25028,0.00017,10.06444]
[1780489105683,60.31,66746.82,49.5,-0.25028,0.00017,10.06444]
[1780489105735,60.31,66742.48,49.5,-0.251,0.00017,10.07917]
[1780489105928,60.31,66742.48,49.5,-0.251,0.00017,10.07917]
[1780489106081,60.31,66742.48,49.5,-0.251,0.00017,10.07917]
[1780489106558,60.31,66742.48,49.5,-0.251,0.00017,10.07917]
[1780489107346,60.31,66740.42,49.5,-0.25135,0.00017,10.08618]
[1780489107820,60.31,66740.42,49.5,-0.25135,0.00017,10.08618]
[1780489107823,60.31,66740.42,49.5,-0.25135,0.00017,10.08618]
[1780489107855,60.31,66740.42,49.5,-0.25135,0.00017,10.08618]
[1780489107855,60.31,66741.44,49.5,-0.25118,0.00017,10.08274]
[1780489108023,60.31,66741.44,49.5,-0.25118,0.00017,10.08274]
[1780489108089,60.31,66741.44,49.5,-0.25118,0.00017,10.08274]
[1780489108709,60.31,66738.63,49.5,-0.25165,0.00017,10.09229]
[1780489108995,60.31,66738.63,49.5,-0.25165,0.00017,10.09229]
[1780489108996,60.31,66738.63,49.5,-0.25165,0.00017,10.09229]
[1780489109354,60.31,66738.63,49.5,-0.25165,0.00017,10.09229]
[1780489109831,60.31,66738.63,49.5,-0.25165,0.00017,10.09229]
[1780489110737,60.31,66732.2,49.5,-0.25272,0.00017,10.11404]
[1780489112645,60.31,66729.25,49.5,-0.25313,0.00017,10.11791]
[1780489113908,60.31,66729.16,49.5,-0.25314,0.00017,10.11817]
[1780489113955,60.31,66730.66,49.5,-0.25289,0.00017,10.11308]
[1780489114283,60.31,66730.66,49.5,-0.25289,0.00017,10.11308]
[1780489114526,60.31,66730.66,49.5,-0.25289,0.00017,10.11308]
[1780489114610,60.31,66736.52,49.5,-0.25191,0.00017,10.09326]
[1780489115847,60.31,66736.52,49.5,-0.25191,0.00017,10.09326]
[1780489117172,60.31,66740.15,49.5,-0.2513,0.00017,10.08098]
[1780489117279,60.31,66740.15,49.5,-0.2513,0.00017,10.08098]
[1780489117394,60.31,66740.15,49.5,-0.2513,0.00017,10.08098]
[1780489117416,60.31,66740.15,49.5,-0.2513,0.00017,10.08098]
[1780489117502,60.31,66743.03,49.5,-0.25082,0.00017,10.07122]
[1780489118136,60.31,66743.03,49.5,-0.25082,0.00017,10.07122]
[1780489118155,60.31,66743.03,49.5,-0.25082,0.00017,10.07122]
[1780489119027,60.31,66745.69,49.5,-0.25038,0.00017,10.06216]
[1780489119905,60.31,66747.85,49.5,-0.25002,0.00017,10.05485]
[1780489122012,60.31,66748.51,49.5,-0.24992,0.00017,10.0527]
[1780489122836,60.31,66744.05,49.5,-0.25066,0.00017,10.06792]
[1780489123143,60.31,66744.05,49.5,-0.25066,0.00017,10.06792]
[1780489123504,60.31,66744.05,49.5,-0.25066,0.00017,10.06792]
[1780489123542,60.31,66744.05,49.5,-0.25066,0.00017,10.06792]
[1780489124683,60.31,66740.92,49.5,-0.25118,0.00017,10.07857]
[1780489125516,60.31,66739.88,49.5,-0.25136,0.00017,10.08212]
[1780489126004,60.31,66739.92,49.5,-0.25135,0.00017,10.082]
[1780489127067,60.31,66741.1,49.5,-0.25116,0.00017,10.07801]
[1780489127677,60.31,66741.1,49.5,-0.25116,0.00017,10.07801]
[1780489127849,60.31,66741.1,49.5,-0.25116,0.00017,10.07801]
[1780489128200,60.31,66742.42,49.5,-0.25094,0.00017,10.07355]
[1780489130437,60.31,66737.65,49.5,-0.25174,0.00017,10.08976]
[1780489131410,60.31,66737.59,49.5,-0.25175,0.00017,10.08997]
[1780489133149,60.31,66742.6,49.5,-0.25091,0.00017,10.07301]
[1780489133178,60.31,66742.6,49.5,-0.25091,0.00017,10.07301]
[1780489134222,60.32,66742.62,49.5,-0.25092,0.00017,10.07318]
[1780489134242,60.32,66742.62,49.5,-0.25092,0.00017,10.07318]
[1780489137958,60.32,66738.29,49.5,-0.25164,0.00017,10.08791]
[1780489138130,60.32,66738.29,49.5,-0.25164,0.00017,10.08791]
[1780489138360,60.32,66738.29,49.5,-0.25164,0.00017,10.08791]
[1780489138671,60.32,66733.82,49.5,-0.25239,0.00017,10.10304]
[1780489139569,60.32,66733.82,49.5,-0.25239,0.00017,10.10304]
[1780489140485,60.32,66731.25,49.5,-0.25282,0.00017,10.11171]
[1780489141088,60.32,66730.17,49.5,-0.253,0.00017,10.11534]
[1780489143614,60.32,66730.05,49.5,-0.25302,0.00017,10.11569]
[1780489144401,60.32,66730.01,49.5,-0.25303,0.00017,10.1158]
[1780489144714,60.32,66729.63,49.5,-0.25309,0.00017,10.11706]
[1780489146119,60.32,66729.67,49.5,-0.25308,0.00017,10.11695]
[1780489146127,60.32,66729.67,49.5,-0.25308,0.00017,10.11695]
[1780489146183,60.32,66729.67,49.5,-0.25308,0.00017,10.11695]
[1780489150815,60.32,66729.65,49.5,-0.25309,0.00017,10.1171]
[1780489152883,60.32,66730.97,49.5,-0.25287,0.00017,10.11268]
[1780489153828,60.32,66731.74,49.5,-0.25274,0.00017,10.1101]
[1780489153928,60.32,66731.74,49.5,-0.25274,0.00017,10.11013]
[1780489157702,60.32,66730.98,49.5,-0.25287,0.00017,10.11263]
[1780489157765,60.32,66730.98,49.5,-0.25287,0.00017,10.11263]
[1780489157935,60.32,66730.98,49.5,-0.25287,0.00017,10.11263]
[1780489158009,60.32,66731.53,49.5,-0.25277,0.00017,10.11075]
[1780489158299,60.32,66731.53,49.5,-0.25277,0.00017,10.11075]
[1780489158357,60.32,66731.53,49.5,-0.25277,0.00017,10.11075]
[1780489158565,60.32,66731.53,49.5,-0.25277,0.00017,10.11075]
[1780489158944,60.32,66731.53,49.5,-0.25277,0.00017,10.11075]
[1780489158813,60.32,66742.42,49.5,-0.25095,0.00017,10.07387]
[1780489159939,60.32,66744.5,49.5,-0.25061,0.00017,10.06682]
[1780489162801,60.32,66746.08,49.5,-0.25035,0.00017,10.06151]
[1780489162843,60.32,66747.77,49.5,-0.25007,0.00017,10.05579]
[1780489163190,60.32,66747.77,49.5,-0.25007,0.00017,10.05579]
[1780489163285,60.32,66747.77,49.5,-0.25007,0.00017,10.05579]
[1780489165726,60.32,66748.6,49.5,-0.24993,0.00017,10.05295]
[1780489165760,60.32,66748.6,49.5,-0.24993,0.00017,10.05295]
[1780489165934,60.32,66748.6,49.5,-0.24993,0.00017,10.05295]
[1780489166809,60.32,66748.33,49.5,-0.24997,0.00017,10.05386]
[1780489166951,60.32,66748.33,49.5,-0.24997,0.00017,10.05386]
[1780489166871,60.32,66747.18,49.5,-0.25016,0.00017,10.05777]
[1780489167078,60.32,66747.18,49.5,-0.25016,0.00017,10.05777]
[1780489168967,60.32,66742.76,49.5,-0.2509,0.00017,10.07284]
[1780489169006,60.32,66742.76,49.5,-0.2509,0.00017,10.07284]
[1780489169007,60.32,66742.76,49.5,-0.2509,0.00017,10.07284]
[1780489169101,60.32,66742.76,49.5,-0.2509,0.00017,10.07284]
[1780489169213,60.32,66742.76,49.5,-0.2509,0.00017,10.07284]
[1780489169666,60.32,66742.76,49.5,-0.2509,0.00017,10.07284]
[1780489169712,60.32,66742.76,49.5,-0.2509,0.00017,10.07284]
[1780489169892,60.32,66748.04,49.5,-0.25002,0.00017,10.05487]
[1780489170020,60.32,66748.04,49.5,-0.25002,0.00017,10.05487]
[1780489170269,60.32,66748.04,49.5,-0.25002,0.00017,10.05487]
[1780489170475,60.32,66748.04,49.5,-0.25002,0.00017,10.05487]
[1780489170899,60.32,66750.91,49.5,-0.24954,0.00017,10.04509]
[1780489171087,60.32,66750.91,49.5,-0.24954,0.00017,10.04509]
[1780489171222,60.32,66750.91,49.5,-0.24954,0.00017,10.04509]
[1780489171906,60.32,66751.45,49.5,-0.24937,0.00017,10.03714]
[1780489172596,60.32,66751.45,49.5,-0.24937,0.00017,10.03714]
[1780489172915,60.32,66751.84,49.5,-0.2493,0.00017,10.03582]
[1780489173336,60.32,66751.84,49.5,-0.2493,0.00017,10.03582]
[1780489173922,60.32,66751.72,49.5,-0.24932,0.00017,10.03628]
[1780489178085,60.32,66753.47,49.5,-0.24903,0.00017,10.03035]
[1780489178374,60.32,66753.47,49.5,-0.24903,0.00017,10.03035]
[1780489178957,60.32,66753.18,49.5,-0.24908,0.00017,10.03135]
[1780489179357,60.32,66753.18,49.5,-0.24908,0.00017,10.03135]
[1780489179964,60.32,66751.87,49.5,-0.2493,0.00017,10.03588]
[1780489180732,60.32,66751.87,49.5,-0.2493,0.00017,10.03588]
[1780489181236,60.32,66751.87,49.5,-0.2493,0.00017,10.03589]
[1780489186156,60.32,66756.5,49.5,-0.24854,0.00017,10.02017]
[1780489186412,60.32,66756.5,49.5,-0.24854,0.00017,10.02017]
[1780489187562,60.32,66756.05,49.5,-0.24862,0.00017,10.02176]
[1780489187816,60.32,66756.05,49.5,-0.24862,0.00017,10.02176]
[1780489188470,60.32,66755.6,49.5,-0.24869,0.00017,10.02332]
[1780489190457,60.32,66756.19,49.5,-0.24859,0.00017,10.02133]
[1780489190744,60.32,66756.19,49.5,-0.24859,0.00017,10.02133]
[1780489190799,60.32,66756.19,49.5,-0.24859,0.00017,10.02133]
[1780489192794,60.33,66758.79,49.5,-0.24817,0.00017,10.01253]
[1780489192859,60.33,66761.39,49.5,-0.24774,0.00017,10.00368]
[1780489194557,60.33,66760.81,49.5,-0.24784,0.00017,10.00575]
[1780489194682,60.33,66760.81,49.5,-0.24784,0.00017,10.00575]
[1780489194783,60.33,66760.81,49.5,-0.24784,0.00017,10.00585]
[1780489197083,60.33,66760.85,49.5,-0.24784,0.00017,10.0058]
[1780489199469,60.33,66760.65,49.5,-0.24788,0.00017,10.00657]
[1780489199717,60.33,66760.65,49.5,-0.24788,0.00017,10.00657]
[1780489200249,60.33,66760.6,49.5,-0.24789,0.00017,10.00678]
[1780489200306,60.33,66760.6,49.5,-0.24789,0.00017,10.00678]
[1780489200389,60.33,66760.6,49.5,-0.24789,0.00017,10.00678]
[1780489200541,60.33,66760.6,49.5,-0.24789,0.00017,10.00678]
[1780489200625,60.33,66760.6,49.5,-0.24789,0.00017,10.00678]
[1780489200953,60.33,66758.26,49.5,-0.24828,0.00017,10.01482]
[1780489201971,60.33,66750.26,49.5,-0.24961,0.00017,10.04214]
[1780489202731,60.33,66750.26,49.5,-0.24961,0.00017,10.04214]
[1780489203099,60.33,66746.72,49.5,-0.2502,0.00017,10.05419]
[1780489204035,60.33,66746.67,49.5,-0.25021,0.00017,10.05436]
[1780489204404,60.33,66746.67,49.5,-0.25021,0.00017,10.05436]
[1780489204546,60.33,66746.67,49.5,-0.25021,0.00017,10.05436]
[1780489204828,60.33,66746.67,49.5,-0.25021,0.00017,10.05436]
[1780489204892,60.33,66746.67,49.5,-0.25021,0.00017,10.05436]
[1780489204927,60.33,66746.67,49.5,-0.25021,0.00017,10.05436]
[1780489204999,60.33,66746.67,49.5,-0.25021,0.00017,10.05436]
[1780489204906,60.33,66746.35,49.5,-0.25026,0.00017,10.05552]
[1780489205405,60.33,66746.35,49.5,-0.25026,0.00017,10.05552]
[1780489205588,60.33,66746.35,49.5,-0.25026,0.00017,10.05552]
[1780489205731,60.33,66746.35,49.5,-0.25026,0.00017,10.05552]
[1780489205856,60.33,66746.35,49.5,-0.25026,0.00017,10.05552]
[1780489205891,60.33,66736.93,49.5,-0.25184,0.00017,10.08752]
[1780489206153,60.33,66736.93,49.5,-0.25184,0.00017,10.08752]
[1780489206670,60.33,66736.93,49.5,-0.25184,0.00017,10.08752]
[1780489206909,60.33,66726.37,49.5,-0.25361,0.00017,10.12323]
[1780489208526,60.34,66725.25,49.5,-0.2538,0.00017,10.12704]
[1780489209259,60.34,66725.34,49.5,-0.25379,0.00017,10.12679]
[1780489212793,60.34,66724.45,49.5,-0.25394,0.00017,10.12988]
[1780489212866,60.34,66724.45,49.5,-0.25394,0.00017,10.12988]
[1780489212889,60.34,66724.06,49.5,-0.25401,0.00017,10.13127]
[1780489214423,60.34,66725.97,49.5,-0.25369,0.00017,10.12484]
[1780489216468,60.34,66731.22,49.5,-0.25281,0.00017,10.10716]
[1780489217630,60.34,66728.18,49.5,-0.25332,0.00017,10.11744]
[1780489217949,60.34,66725.61,49.5,-0.25375,0.00017,10.1261]
[1780489218707,60.34,66725.61,49.5,-0.25375,0.00017,10.1261]
[1780489219277,60.34,66724.39,49.5,-0.25396,0.00017,10.13025]
[1780489219474,60.34,66717.51,49.5,-0.25512,0.00017,10.15335]
[1780489220940,60.34,66713.2,49.5,-0.25584,0.00017,10.16781]
[1780489222830,60.34,66713.48,49.5,-0.2558,0.00017,10.16687]
[1780489222878,60.34,66713.48,49.5,-0.2558,0.00017,10.16687]
[1780489222880,60.34,66713.48,49.5,-0.2558,0.00017,10.16687]
[1780489223089,60.34,66713.43,49.5,-0.2558,0.00017,10.16704]
[1780489223743,60.34,66713.43,49.5,-0.2558,0.00017,10.16704]
[1780489223845,60.34,66708.15,49.5,-0.2567,0.00017,10.18471]
[1780489224414,60.34,66701.65,49.5,-0.2578,0.00017,10.20637]
[1780489225897,60.34,66701.65,49.5,-0.2578,0.00017,10.20637]
[1780489226114,60.34,66699.35,49.5,-0.25819,0.00017,10.21402]
[1780489226173,60.34,66699.35,49.5,-0.25819,0.00017,10.21402]
[1780489226604,60.34,66699.35,49.5,-0.25819,0.00017,10.21402]
[1780489227086,60.34,66702.47,49.5,-0.25766,0.00017,10.20365]
[1780489227385,60.34,66702.47,49.5,-0.25766,0.00017,10.20365]
[1780489227954,60.34,66709.75,49.5,-0.25643,0.00017,10.17936]
[1780489228974,60.34,66714.9,49.5,-0.25556,0.00017,10.16214]
[1780489229566,60.34,66714.9,49.5,-0.25556,0.00017,10.16214]
[1780489230858,60.34,66716.59,49.5,-0.25527,0.00017,10.15648]
[1780489230951,60.34,66717.14,49.5,-0.25518,0.00017,10.15465]
[1780489232339,60.34,66722.91,49.5,-0.25412,0.00017,10.12916]
[1780489234691,60.34,66721.24,49.5,-0.2544,0.00017,10.13476]
[1780489235254,60.34,66720.85,49.5,-0.25447,0.00017,10.13605]
[1780489236058,60.34,66720.22,49.5,-0.25457,0.00017,10.13817]
[1780489239014,60.34,66720.25,49.5,-0.25457,0.00017,10.13804]
[1780489239277,60.34,66720.94,49.5,-0.25445,0.00017,10.1357]
[1780489245097,60.34,66720.53,49.5,-0.25451,0.00017,10.13699]
[1780489245854,60.34,66720.53,49.5,-0.25451,0.00017,10.13699]
[1780489245993,60.34,66720.53,49.5,-0.25451,0.00017,10.13699]
[1780489246087,60.34,66720.57,49.5,-0.25451,0.00017,10.13683]
[1780489246137,60.34,66720.57,49.5,-0.25451,0.00017,10.13683]
[1780489247004,60.34,66729.39,49.5,-0.25302,0.00017,10.10708]
[1780489247989,60.34,66729.39,49.5,-0.25302,0.00017,10.10708]
[1780489247755,60.34,66739.64,49.5,-0.25131,0.00017,10.0724]
[1780489249246,60.34,66739.69,49.5,-0.2513,0.00017,10.07224]
[1780489252191,60.34,66739.22,49.5,-0.25138,0.00017,10.07385]
[1780489257516,60.34,66735.98,49.5,-0.25192,0.00017,10.08484]
[1780489259779,60.34,66735.48,49.5,-0.252,0.00017,10.08653]
[1780489259857,60.34,66735.48,49.5,-0.252,0.00017,10.08653]
[1780489259999,60.34,66735.48,49.5,-0.252,0.00017,10.08653]
[1780489260016,60.34,66735.03,49.5,-0.25208,0.00017,10.08805]
[1780489260220,60.34,66735.03,49.5,-0.25208,0.00017,10.08805]
[1780489260233,60.34,66735.03,49.5,-0.25208,0.00017,10.08805]
[1780489260337,60.34,66735.03,49.5,-0.25208,0.00017,10.08805]
[1780489260405,60.34,66735.03,49.5,-0.25208,0.00017,10.08805]
[1780489260656,60.34,66735.03,49.5,-0.25208,0.00017,10.08805]
[1780489260733,60.34,66735.03,49.5,-0.25208,0.00017,10.08805]
[1780489260852,60.34,66735.03,49.5,-0.25208,0.00017,10.08805]
[1780489261051,60.34,66735.03,49.5,-0.25208,0.00017,10.08805]
[1780489260871,60.34,66745.48,49.5,-0.25033,0.00017,10.05256]
[1780489261337,60.34,66745.48,49.5,-0.25033,0.00017,10.05256]
[1780489261518,60.34,66745.48,49.5,-0.25033,0.00017,10.05256]
[1780489261769,60.34,66745.48,49.5,-0.25033,0.00017,10.05256]
[1780489261912,60.34,66745.48,49.5,-0.25033,0.00017,10.05256]
[1780489262103,60.34,66745.48,49.5,-0.25033,0.00017,10.05256]
[1780489261957,60.34,66755.98,49.5,-0.24858,0.00017,10.01672]
[1780489262216,60.34,66755.98,49.5,-0.24858,0.00017,10.01672]
[1780489262359,60.34,66755.98,49.5,-0.24858,0.00017,10.01672]
[1780489262517,60.34,66755.98,49.5,-0.24858,0.00017,10.01672]
[1780489262959,60.34,66773.61,49.5,-0.24566,0.00016,9.95627]
[1780489263950,60.33,66783.13,49.5,-0.24409,0.00016,9.92336]
[1780489264385,60.33,66783.13,49.5,-0.24409,0.00016,9.92336]
[1780489265937,60.33,66786.73,49.5,-0.2435,0.00016,9.91094]
[1780489266029,60.33,66786.17,49.5,-0.24359,0.00016,9.91293]
[1780489267366,60.33,66786.4,49.5,-0.24356,0.00016,9.91212]
[1780489267897,60.33,66792.4,49.5,-0.24257,0.00016,9.89132]
[1780489268085,60.33,66792.4,49.5,-0.24257,0.00016,9.89132]
[1780489268161,60.33,66792.4,49.5,-0.24257,0.00016,9.89132]
[1780489268170,60.33,66792.4,49.5,-0.24257,0.00016,9.89132]
[1780489268822,60.33,66795.85,49.5,-0.242,0.00016,9.87931]
[1780489269205,60.33,66795.85,49.5,-0.242,0.00016,9.87931]
[1780489269296,60.33,66795.85,49.5,-0.242,0.00016,9.87931]
[1780489269358,60.33,66795.85,49.5,-0.242,0.00016,9.87931]
[1780489269692,60.33,66795.85,49.5,-0.242,0.00016,9.87931]
[1780489269717,60.33,66795.85,49.5,-0.242,0.00016,9.87931]
[1780489269991,60.33,66806.82,49.5,-0.24021,0.00016,9.84109]
[1780489270601,60.33,66806.82,49.5,-0.24021,0.00016,9.84109]
[1780489270778,60.33,66806.82,49.5,-0.24021,0.00016,9.84109]
[1780489270881,60.33,66806.82,49.5,-0.24021,0.00016,9.84109]
[1780489270967,60.33,66806.82,49.5,-0.24021,0.00016,9.84109]
[1780489270973,60.33,66806.82,49.5,-0.24021,0.00016,9.84109]
[1780489270984,60.33,66813.55,49.5,-0.23912,0.00016,9.81759]
[1780489271664,60.33,66813.55,49.5,-0.23912,0.00016,9.81759]
[1780489272084,60.33,66813.55,49.5,-0.23912,0.00016,9.81759]
[1780489272092,60.33,66813.55,49.5,-0.23912,0.00016,9.81759]
[1780489272022,60.34,66820.35,49.5,-0.23802,0.00016,9.79381]
[1780489272128,60.34,66820.35,49.5,-0.23802,0.00016,9.79381]
[1780489272493,60.34,66820.35,49.5,-0.23802,0.00016,9.79381]
[1780489272507,60.34,66820.35,49.5,-0.23802,0.00016,9.79381]
[1780489273082,60.34,66820.35,49.5,-0.23802,0.00016,9.79381]
[1780489272694,60.34,66831.99,49.5,-0.23614,0.00016,9.75288]
[1780489274337,60.33,66834.68,49.5,-0.2357,0.00016,9.74336]
[1780489274394,60.33,66834.68,49.5,-0.2357,0.00016,9.74336]
[1780489275027,60.33,66834.68,49.5,-0.2357,0.00016,9.74336]
[1780489275055,60.34,66828.9,49.5,-0.23664,0.00016,9.76383]
[1780489275220,60.34,66828.9,49.5,-0.23664,0.00016,9.76383]
[1780489275261,60.34,66828.9,49.5,-0.23664,0.00016,9.76383]
[1780489275660,60.34,66824.29,49.5,-0.23738,0.00016,9.78005]
[1780489276494,60.34,66824.29,49.5,-0.23738,0.00016,9.78005]
[1780489276544,60.34,66824.29,49.5,-0.23738,0.00016,9.78005]
[1780489276554,60.34,66824.29,49.5,-0.23738,0.00016,9.78005]
[1780489276617,60.34,66824.29,49.5,-0.23738,0.00016,9.78005]
[1780489276671,60.34,66824.29,49.5,-0.23738,0.00016,9.78005]
[1780489276771,60.34,66824.29,49.5,-0.23738,0.00016,9.78005]
[1780489276945,60.34,66830.13,49.5,-0.23644,0.00016,9.75949]
[1780489277225,60.34,66830.13,49.5,-0.23644,0.00016,9.75949]
[1780489277268,60.34,66830.13,49.5,-0.23644,0.00016,9.75949]
[1780489277840,60.34,66830.13,49.5,-0.23644,0.00016,9.75949]
[1780489277936,60.34,66839.14,49.5,-0.23498,0.00016,9.72766]
[1780489278674,60.34,66839.14,49.5,-0.23498,0.00016,9.72766]
[1780489279079,60.34,66842.35,49.5,-0.23447,0.00016,9.71636]
[1780489279231,60.34,66842.35,49.5,-0.23447,0.00016,9.71636]
[1780489279351,60.34,66842.35,49.5,-0.23447,0.00016,9.71636]
[1780489279366,60.34,66842.35,49.5,-0.23447,0.00016,9.71636]
[1780489279417,60.34,66842.35,49.5,-0.23447,0.00016,9.71636]
[1780489279475,60.34,66842.35,49.5,-0.23447,0.00016,9.71636]
[1780489279747,60.34,66842.35,49.5,-0.23447,0.00016,9.71636]
[1780489279837,60.34,66842.35,49.5,-0.23447,0.00016,9.71636]
[1780489279983,60.34,66821.17,49.5,-0.23789,0.00016,9.791]
[1780489280254,60.34,66821.17,49.5,-0.23789,0.00016,9.791]
[1780489280365,60.34,66821.17,49.5,-0.23789,0.00016,9.791]
[1780489280673,60.34,66821.17,49.5,-0.23789,0.00016,9.791]
[1780489280926,60.34,66803.76,49.5,-0.24072,0.00016,9.85196]
[1780489281163,60.34,66803.76,49.5,-0.24072,0.00016,9.85196]
[1780489281493,60.34,66803.76,49.5,-0.24072,0.00016,9.85196]
[1780489281590,60.34,66803.76,49.5,-0.24072,0.00016,9.85196]
[1780489281628,60.34,66803.76,49.5,-0.24072,0.00016,9.85196]
[1780489281752,60.34,66803.76,49.5,-0.24072,0.00016,9.85196]
[1780489281879,60.34,66806.42,49.5,-0.24029,0.00016,9.84271]
[1780489282383,60.34,66806.42,49.5,-0.24029,0.00016,9.84271]
[1780489282861,60.34,66806.42,49.5,-0.24029,0.00016,9.84271]
[1780489282946,60.34,66806.42,49.5,-0.24029,0.00016,9.84271]
[1780489282968,60.34,66807.41,49.5,-0.24013,0.00016,9.83934]
[1780489284804,60.34,66808.14,49.5,-0.24001,0.00016,9.83682]
[1780489285734,60.34,66808.03,49.5,-0.24003,0.00016,9.83723]
[1780489286033,60.34,66808.03,49.5,-0.24003,0.00016,9.83723]
[1780489286044,60.34,66805.31,49.5,-0.24048,0.00016,9.84675]
[1780489286711,60.34,66805.31,49.5,-0.24048,0.00016,9.84675]
[1780489287135,60.34,66807.93,49.5,-0.24005,0.00016,9.83758]
[1780489287190,60.34,66807.93,49.5,-0.24005,0.00016,9.83758]
[1780489287192,60.34,66807.93,49.5,-0.24005,0.00016,9.83758]
[1780489287198,60.34,66807.93,49.5,-0.24005,0.00016,9.83758]
[1780489287739,60.34,66807.93,49.5,-0.24005,0.00016,9.83758]
[1780489287752,60.34,66807.93,49.5,-0.24005,0.00016,9.83758]
[1780489287792,60.34,66808.71,49.5,-0.23992,0.00016,9.83488]
[1780489288881,60.34,66808.71,49.5,-0.23992,0.00016,9.83488]
[1780489288931,60.34,66813.49,49.5,-0.23914,0.00016,9.81814]
[1780489289827,60.34,66813.49,49.5,-0.23914,0.00016,9.81814]
[1780489291430,60.34,66814.39,49.5,-0.239,0.00016,9.81498]
[1780489291821,60.34,66819.12,49.5,-0.23814,0.00016,9.79222]
[1780489292113,60.34,66819.12,49.5,-0.23814,0.00016,9.79222]
[1780489292270,60.34,66819.12,49.5,-0.23814,0.00016,9.79222]
[1780489292446,60.34,66819.12,49.5,-0.23814,0.00016,9.79222]
[1780489292449,60.34,66819.12,49.5,-0.23814,0.00016,9.79222]
[1780489293085,60.34,66819.12,49.5,-0.23814,0.00016,9.79222]
[1780489293700,60.34,66823.06,49.5,-0.2375,0.00016,9.77841]
[1780489293757,60.34,66823.06,49.5,-0.2375,0.00016,9.77841]
[1780489293835,60.34,66828.78,49.5,-0.23658,0.00016,9.75828]
[1780489294132,60.34,66828.78,49.5,-0.23658,0.00016,9.75828]
[1780489294483,60.34,66828.78,49.5,-0.23658,0.00016,9.75828]
[1780489294869,60.34,66828.78,49.5,-0.23658,0.00016,9.75828]
[1780489295491,60.34,66829.42,49.5,-0.23647,0.00016,9.75603]
[1780489298321,60.34,66827.27,49.5,-0.23682,0.00016,9.76361]
[1780489298386,60.34,66827.27,49.5,-0.23682,0.00016,9.76361]
[1780489298834,60.34,66827.27,49.5,-0.23682,0.00016,9.76361]
[1780489298862,60.34,66827.27,49.5,-0.23682,0.00016,9.76361]
[1780489298879,60.34,66821.68,49.5,-0.23773,0.00016,9.78326]
[1780489299793,60.34,66821.68,49.5,-0.23773,0.00016,9.78326]
[1780489299817,60.34,66821.68,49.5,-0.23773,0.00016,9.78326]
[1780489300838,60.34,66819.99,49.5,-0.238,0.00016,9.78918]
[1780489300929,60.34,66819.99,49.5,-0.238,0.00016,9.78918]
[1780489300995,60.34,66819.99,49.5,-0.238,0.00016,9.78918]
[1780489301166,60.34,66821.71,49.5,-0.23772,0.00016,9.78311]
[1780489301382,60.34,66821.71,49.5,-0.23772,0.00016,9.78311]
[1780489302883,60.34,66824.26,49.5,-0.2373,0.00016,9.7741]
[1780489304284,60.34,66828.43,49.5,-0.23663,0.00016,9.75939]
[1780489304366,60.34,66828.43,49.5,-0.23663,0.00016,9.75939]
[1780489304573,60.34,66828.43,49.5,-0.23663,0.00016,9.75939]
[1780489304921,60.34,66822.94,49.5,-0.23752,0.00016,9.77871]
[1780489305623,60.34,66822.94,49.5,-0.23752,0.00016,9.77871]
[1780489305725,60.34,66822.94,49.5,-0.23752,0.00016,9.77871]
[1780489305795,60.34,66822.94,49.5,-0.23752,0.00016,9.77871]
[1780489306255,60.34,66820.71,49.5,-0.23788,0.00016,9.78657]
[1780489306798,60.34,66820.71,49.5,-0.23788,0.00016,9.78657]
[1780489306875,60.34,66820.71,49.5,-0.23788,0.00016,9.78657]
[1780489306935,60.34,66821.35,49.5,-0.23778,0.00016,9.78436]
[1780489309362,60.34,66821.69,49.5,-0.23772,0.00016,9.78318]
[1780489309468,60.34,66821.69,49.5,-0.23772,0.00016,9.78318]
[1780489309679,60.34,66821.69,49.5,-0.23772,0.00016,9.78318]
[1780489309876,60.34,66821.69,49.5,-0.23772,0.00016,9.78318]
[1780489310148,60.34,66823.07,49.5,-0.2375,0.00016,9.77831]
[1780489311156,60.34,66827.04,49.5,-0.23685,0.00016,9.7643]
[1780489311717,60.34,66827.04,49.5,-0.23685,0.00016,9.7643]
[1780489312765,60.34,66828.74,49.5,-0.23658,0.00016,9.75831]
[1780489313115,60.34,66828.74,49.5,-0.23658,0.00016,9.75831]
[1780489313770,60.34,66827.55,49.5,-0.23677,0.00016,9.76251]
[1780489313772,60.34,66827.55,49.5,-0.23677,0.00016,9.76251]
[1780489314282,60.34,66826.99,49.5,-0.23686,0.00016,9.76448]
[1780489315314,60.34,66826.95,49.5,-0.23687,0.00016,9.76462]
[1780489316325,60.34,66827.92,49.5,-0.23671,0.00016,9.76117]
[1780489316799,60.34,66827.92,49.5,-0.23671,0.00016,9.76117]
[1780489317392,60.34,66828.48,49.5,-0.23662,0.00016,9.75916]
[1780489318181,60.34,66829.35,49.5,-0.23647,0.00016,9.75606]
[1780489318185,60.34,66829.35,49.5,-0.23647,0.00016,9.75606]
[1780489318377,60.34,66829.35,49.5,-0.23647,0.00016,9.75606]
[1780489322154,60.34,66824.94,49.5,-0.23719,0.00016,9.77156]
[1780489325132,60.33,66827.96,49.5,-0.23669,0.00016,9.76084]
[1780489326328,60.33,66823.39,49.5,-0.23743,0.00016,9.77686]
[1780489326343,60.33,66823.39,49.5,-0.23743,0.00016,9.77686]
[1780489326381,60.33,66823.39,49.5,-0.23743,0.00016,9.77686]
[1780489326391,60.33,66823.39,49.5,-0.23743,0.00016,9.77686]
[1780489327094,60.33,66823.39,49.5,-0.23743,0.00016,9.77686]
[1780489327121,60.33,66823.39,49.5,-0.23743,0.00016,9.77686]
[1780489327161,60.33,66821.89,49.5,-0.23767,0.00016,9.78212]
[1780489327460,60.33,66821.89,49.5,-0.23767,0.00016,9.78212]
[1780489327609,60.33,66821.89,49.5,-0.23767,0.00016,9.78212]
[1780489327731,60.33,66821.89,49.5,-0.23767,0.00016,9.78212]
[1780489327751,60.33,66821.89,49.5,-0.23767,0.00016,9.78212]
[1780489327771,60.33,66821.89,49.5,-0.23767,0.00016,9.78212]
[1780489328088,60.33,66816.9,49.5,-0.23848,0.00016,9.7996]
[1780489328233,60.33,66816.9,49.5,-0.23848,0.00016,9.7996]
[1780489328433,60.33,66816.9,49.5,-0.23848,0.00016,9.7996]
[1780489328452,60.33,66816.9,49.5,-0.23848,0.00016,9.7996]
[1780489328539,60.33,66816.9,49.5,-0.23848,0.00016,9.7996]
[1780489328604,60.33,66816.9,49.5,-0.23848,0.00016,9.7996]
[1780489329095,60.33,66803.63,49.5,-0.24064,0.00016,9.846]
[1780489329243,60.33,66803.63,49.5,-0.24064,0.00016,9.846]
[1780489329936,60.33,66803.63,49.5,-0.24064,0.00016,9.846]
[1780489330102,60.33,66797.13,49.5,-0.2417,0.00016,9.86865]
[1780489330883,60.33,66797.13,49.5,-0.2417,0.00016,9.86865]
[1780489330919,60.33,66797.13,49.5,-0.2417,0.00016,9.86865]
[1780489333452,60.33,66797.71,49.5,-0.24161,0.00016,9.86654]
[1780489333469,60.33,66797.71,49.5,-0.24161,0.00016,9.86654]
[1780489333666,60.33,66797.71,49.5,-0.24161,0.00016,9.86654]
[1780489333679,60.33,66797.71,49.5,-0.24161,0.00016,9.86654]
[1780489333864,60.33,66797.71,49.5,-0.24161,0.00016,9.86654]
[1780489334130,60.33,66792.82,49.5,-0.24241,0.00016,9.88352]
[1780489334438,60.33,66792.82,49.5,-0.24241,0.00016,9.88352]
[1780489334493,60.33,66792.82,49.5,-0.24241,0.00016,9.88352]
[1780489335137,60.33,66787.9,49.5,-0.24321,0.00016,9.9006]
[1780489335500,60.33,66787.9,49.5,-0.24321,0.00016,9.9006]
[1780489335570,60.33,66787.9,49.5,-0.24321,0.00016,9.9006]
[1780489336113,60.33,66787.9,49.5,-0.24321,0.00016,9.9006]
[1780489337740,60.33,66791.89,49.5,-0.24256,0.00016,9.88677]
[1780489340102,60.33,66790.13,49.5,-0.24285,0.00016,9.89287]
[1780489340228,60.33,66790.25,49.5,-0.24283,0.00016,9.89246]
[1780489341389,60.33,66791.41,49.5,-0.24264,0.00016,9.88844]
[1780489342967,60.33,66791.71,49.5,-0.24259,0.00016,9.88736]
[1780489348342,60.33,66794.98,49.5,-0.24204,0.00016,9.87581]
[1780489353967,60.33,66795.4,49.5,-0.24188,0.00016,9.86808]
[1780489354238,60.33,66796.28,49.5,-0.24173,0.00016,9.86501]
[1780489356158,60.33,66798.38,49.5,-0.24139,0.00016,9.8577]
[1780489356935,60.33,66798.46,49.5,-0.24138,0.00016,9.85742]
[1780489357000,60.33,66798.46,49.5,-0.24138,0.00016,9.85742]
[1780489357085,60.33,66798.46,49.5,-0.24138,0.00016,9.85742]
[1780489357139,60.33,66797.96,49.5,-0.24146,0.00016,9.85915]
[1780489357373,60.33,66797.96,49.5,-0.24146,0.00016,9.85915]
[1780489357692,60.33,66797.96,49.5,-0.24146,0.00016,9.85915]
[1780489358094,60.33,66797.96,49.5,-0.24146,0.00016,9.85915]
[1780489358159,60.33,66806.81,49.5,-0.24001,0.00016,9.82827]
[1780489358221,60.33,66806.81,49.5,-0.24001,0.00016,9.82827]
[1780489358245,60.33,66806.81,49.5,-0.24001,0.00016,9.82827]
[1780489358269,60.33,66806.81,49.5,-0.24001,0.00016,9.82827]
[1780489358294,60.33,66806.81,49.5,-0.24001,0.00016,9.82827]
[1780489358494,60.33,66806.81,49.5,-0.24001,0.00016,9.82827]
[1780489358539,60.33,66806.81,49.5,-0.24001,0.00016,9.82827]
[1780489358613,60.33,66806.81,49.5,-0.24001,0.00016,9.82827]
[1780489358647,60.33,66806.81,49.5,-0.24001,0.00016,9.82827]
[1780489358862,60.33,66806.81,49.5,-0.24001,0.00016,9.82827]
[1780489358921,60.33,66814.5,49.5,-0.23876,0.00016,9.80127]
[1780489359236,60.33,66814.5,49.5,-0.23876,0.00016,9.80127]
[1780489359538,60.33,66825.76,49.5,-0.23693,0.00016,9.76174]
[1780489361070,60.33,66832.13,49.5,-0.2359,0.00016,9.73932]
[1780489362330,60.33,66832.4,49.5,-0.23586,0.00016,9.7384]
[1780489362447,60.33,66832.4,49.5,-0.23586,0.00016,9.7384]
[1780489362459,60.33,66832.4,49.5,-0.23586,0.00016,9.7384]
[1780489362702,60.33,66832.4,49.5,-0.23586,0.00016,9.7384]
[1780489362999,60.33,66833.68,49.5,-0.23565,0.00016,9.73384]
[1780489364884,60.33,66840.58,49.5,-0.23454,0.00016,9.7094]
[1780489365342,60.33,66840.58,49.5,-0.23454,0.00016,9.7094]
[1780489365786,60.33,66840.58,49.5,-0.23454,0.00016,9.7094]
[1780489366157,60.33,66844.84,49.5,-0.23385,0.00016,9.69431]
[1780489366185,60.33,66844.84,49.5,-0.23385,0.00016,9.69431]
[1780489366557,60.33,66844.84,49.5,-0.23385,0.00016,9.69431]
[1780489367123,60.33,66845.1,49.5,-0.23381,0.00016,9.69341]
[1780489367253,60.33,66845.1,49.5,-0.23381,0.00016,9.69341]
[1780489367306,60.33,66845.1,49.5,-0.23381,0.00016,9.69341]
[1780489368363,60.33,66843.1,49.5,-0.23413,0.00016,9.70052]
[1780489368691,60.33,66843.1,49.5,-0.23413,0.00016,9.70052]
[1780489369031,60.33,66843.1,49.5,-0.23413,0.00016,9.70052]
[1780489370113,60.33,66841.78,49.5,-0.23435,0.00016,9.7052]
[1780489370594,60.33,66840.74,49.5,-0.23451,0.00016,9.70889]
[1780489370929,60.33,66840.74,49.5,-0.23451,0.00016,9.70889]
[1780489372176,60.33,66840.72,49.5,-0.23452,0.00016,9.70897]
[1780489373119,60.33,66841.01,49.5,-0.23447,0.00016,9.70794]
[1780489373627,60.33,66841.15,49.5,-0.23445,0.00016,9.70746]
[1780489373745,60.33,66841.15,49.5,-0.23445,0.00016,9.70746]
[1780489375506,60.33,66841.17,49.5,-0.23445,0.00016,9.7074]
[1780489376178,60.33,66841.17,49.5,-0.23445,0.00016,9.7074]
[1780489375557,60.33,66841.52,49.5,-0.23439,0.00016,9.70617]
[1780489376776,60.33,66841.52,49.5,-0.23439,0.00016,9.70617]
[1780489377924,60.33,66842.79,49.5,-0.23419,0.00016,9.70166]
[1780489378542,60.33,66843.01,49.5,-0.23415,0.00016,9.70087]
[1780489379667,60.33,66841.67,49.5,-0.23437,0.00016,9.70562]
[1780489382041,60.33,66841.2,49.5,-0.23444,0.00016,9.70726]
[1780489383525,60.33,66843.72,49.5,-0.23403,0.00016,9.6983]
[1780489383678,60.33,66843.72,49.5,-0.23403,0.00016,9.6983]
[1780489383981,60.33,66843.72,49.5,-0.23403,0.00016,9.6983]
[1780489384254,60.33,66843.82,49.5,-0.23402,0.00016,9.69794]
[1780489386379,60.33,66845.87,49.5,-0.23369,0.00016,9.69064]
[1780489387062,60.33,66845.87,49.5,-0.23369,0.00016,9.69064]
[1780489387085,60.33,66845.87,49.5,-0.23369,0.00016,9.69064]
[1780489387333,60.32,66844.9,49.5,-0.23384,0.00016,9.69402]
[1780489392622,60.32,66844.79,49.5,-0.23385,0.00016,9.69429]
[1780489392688,60.32,66844.79,49.5,-0.23385,0.00016,9.69429]
[1780489393022,60.32,66844.79,49.5,-0.23385,0.00016,9.69429]
[1780489398586,60.32,66843.42,49.5,-0.23406,0.00016,9.69888]
[1780489399526,60.32,66843.42,49.5,-0.23406,0.00016,9.69888]
[1780489399900,60.32,66843.42,49.5,-0.23406,0.00016,9.69888]
[1780489399919,60.32,66843.42,49.5,-0.23406,0.00016,9.69888]
[1780489400025,60.32,66846.6,49.5,-0.23355,0.00016,9.68754]
[1780489401457,60.32,66850.3,49.5,-0.23295,0.00016,9.67434]
[1780489401973,60.32,66850.3,49.5,-0.23295,0.00016,9.67434]
[1780489402063,60.32,66858.41,49.5,-0.23165,0.00016,9.64544]
[1780489402241,60.32,66858.41,49.5,-0.23165,0.00016,9.64544]
[1780489403105,60.32,66858.41,49.5,-0.23165,0.00016,9.64544]
[1780489405358,60.32,66856.78,49.5,-0.23191,0.00016,9.65115]
[1780489410476,60.31,66850.86,49.5,-0.23284,0.00016,9.67192]
[1780489410544,60.31,66850.86,49.5,-0.23284,0.00016,9.67192]
[1780489412022,60.31,66849.41,49.5,-0.23307,0.00016,9.67701]
[1780489412101,60.31,66849.41,49.5,-0.23307,0.00016,9.67701]
[1780489412207,60.31,66849.41,49.5,-0.23307,0.00016,9.67701]
[1780489412138,60.31,66850.8,49.5,-0.23275,0.00016,9.6657]
[1780489412352,60.31,66850.8,49.5,-0.23275,0.00016,9.6657]
[1780489412517,60.31,66850.8,49.5,-0.23275,0.00016,9.6657]
[1780489412603,60.31,66850.8,49.5,-0.23275,0.00016,9.6657]
[1780489412775,60.31,66850.8,49.5,-0.23275,0.00016,9.6657]
[1780489412988,60.31,66850.8,49.5,-0.23275,0.00016,9.6657]
[1780489413071,60.31,66850.8,49.5,-0.23275,0.00016,9.6657]
[1780489413095,60.31,66835.31,49.5,-0.23524,0.00016,9.72065]
[1780489413530,60.31,66835.31,49.5,-0.23524,0.00016,9.72065]
[1780489414144,60.31,66835.31,49.5,-0.23524,0.00016,9.72065]
[1780489413698,60.31,66826.36,49.5,-0.23669,0.00016,9.75222]
[1780489414926,60.31,66826.36,49.5,-0.23669,0.00016,9.75222]
[1780489416222,60.31,66827.07,49.5,-0.23657,0.00016,9.74966]
[1780489416430,60.31,66825.29,49.5,-0.23686,0.00016,9.75588]
[1780489417348,60.31,66823.56,49.5,-0.23714,0.00016,9.76197]
[1780489419440,60.31,66823.08,49.5,-0.23721,0.00016,9.76355]
[1780489421539,60.31,66822.7,49.5,-0.23726,0.00016,9.7647]
[1780489421624,60.31,66822.7,49.5,-0.23726,0.00016,9.7647]
[1780489422042,60.31,66822.7,49.5,-0.23726,0.00016,9.7647]
[1780489422086,60.31,66822.7,49.5,-0.23726,0.00016,9.7647]
[1780489422215,60.31,66822.7,49.5,-0.23726,0.00016,9.7647]
[1780489422215,60.31,66816.23,49.5,-0.23831,0.00016,9.78742]
[1780489422356,60.31,66816.23,49.5,-0.23831,0.00016,9.78742]
[1780489423037,60.31,66816.23,49.5,-0.23831,0.00016,9.78742]
[1780489423051,60.31,66806.82,49.5,-0.23985,0.00016,9.82039]
[1780489423728,60.31,66806.82,49.5,-0.23985,0.00016,9.82039]
[1780489423793,60.31,66806.82,49.5,-0.23985,0.00016,9.82039]
[1780489423929,60.31,66803.75,49.5,-0.24035,0.00016,9.8311]
[1780489424466,60.31,66803.75,49.5,-0.24035,0.00016,9.8311]
[1780489424605,60.31,66803.75,49.5,-0.24035,0.00016,9.8311]
[1780489429815,60.3,66805.46,49.5,-0.24006,0.00016,9.8249]
[1780489430929,60.3,66805.46,49.5,-0.24006,0.00016,9.8249]
[1780489431567,60.3,66805.46,49.5,-0.24005,0.00016,9.8248]
[1780489431999,60.3,66805.46,49.5,-0.24005,0.00016,9.8248]
[1780489432038,60.3,66809.79,49.5,-0.23935,0.00016,9.80962]
[1780489435096,60.3,66810.81,49.5,-0.23918,0.00016,9.80602]
[1780489435471,60.3,66811.32,49.5,-0.23909,0.00016,9.80418]
[1780489436657,60.3,66810.85,49.5,-0.23917,0.00016,9.8058]
[1780489436914,60.3,66810.85,49.5,-0.23917,0.00016,9.8058]
[1780489437201,60.3,66804.34,49.5,-0.24023,0.00016,9.82856]
[1780489437412,60.3,66804.34,49.5,-0.24023,0.00016,9.82856]
[1780489439838,60.3,66799.78,49.5,-0.24097,0.00016,9.84439]
[1780489443762,60.3,66799.58,49.5,-0.24099,0.00016,9.8449]
[1780489445201,60.3,66801.59,49.5,-0.24066,0.00016,9.83784]
[1780489445228,60.3,66801.59,49.5,-0.24066,0.00016,9.83784]
[1780489446365,60.29,66807.71,49.5,-0.23966,0.00016,9.81639]
[1780489447553,60.29,66808.78,49.5,-0.23949,0.00016,9.81264]
[1780489447591,60.29,66808.78,49.5,-0.23949,0.00016,9.81264]
[1780489449729,60.29,66805.23,49.5,-0.24006,0.00016,9.82503]
[1780489452655,60.29,66807.54,49.5,-0.23969,0.00016,9.81689]
[1780489452700,60.29,66807.54,49.5,-0.23969,0.00016,9.81689]
[1780489452748,60.29,66807.54,49.5,-0.23969,0.00016,9.81689]
[1780489452791,60.29,66807.54,49.5,-0.23969,0.00016,9.81689]
[1780489453187,60.29,66810.5,49.5,-0.2392,0.00016,9.8065]
[1780489453974,60.29,66810.5,49.5,-0.2392,0.00016,9.8065]
[1780489454546,60.29,66813.34,49.5,-0.23874,0.00016,9.7965]
[1780489454942,60.29,66813.34,49.5,-0.23874,0.00016,9.7965]
[1780489454995,60.29,66816.09,49.5,-0.23829,0.00016,9.78681]
[1780489457009,60.29,66820.6,49.5,-0.23755,0.00016,9.7708]
[1780489462122,60.29,66822.34,49.5,-0.23725,0.00016,9.76438]
[1780489464240,60.28,66821.73,49.5,-0.23735,0.00016,9.76638]
[1780489468634,60.28,66818.27,49.5,-0.23789,0.00016,9.77816]
[1780489472303,60.28,66817.32,49.5,-0.23794,0.00016,9.77498]
[1780489472686,60.28,66817.32,49.5,-0.23794,0.00016,9.77498]
[1780489473814,60.27,66817.39,49.5,-0.23792,0.00016,9.77466]
[1780489475316,60.27,66819.84,49.5,-0.23752,0.00016,9.7659]
[1780489475518,60.27,66819.84,49.5,-0.23752,0.00016,9.7659]
[1780489476143,60.27,66819.75,49.5,-0.23753,0.00016,9.7662]
[1780489476291,60.27,66819.75,49.5,-0.23753,0.00016,9.7662]
[1780489477150,60.27,66820.05,49.5,-0.23748,0.00016,9.76508]
[1780489478333,60.27,66820.05,49.5,-0.23748,0.00016,9.76508]
[1780489479203,60.27,66818.32,49.5,-0.23776,0.00016,9.77108]
[1780489479507,60.27,66818.32,49.5,-0.23776,0.00016,9.77108]
[1780489479531,60.27,66818.32,49.5,-0.23776,0.00016,9.77108]
[1780489480171,60.27,66812.62,49.5,-0.23869,0.00016,9.79108]
[1780489480485,60.27,66812.62,49.5,-0.23869,0.00016,9.79108]
[1780489480634,60.27,66812.62,49.5,-0.23869,0.00016,9.79108]
[1780489481177,60.27,66806.11,49.5,-0.23975,0.00016,9.81384]
[1780489484641,60.27,66802.45,49.5,-0.24034,0.00016,9.82654]
[1780489484697,60.27,66802.45,49.5,-0.24034,0.00016,9.82654]
[1780489488346,60.27,66801.94,49.5,-0.24042,0.00016,9.8282]
[1780489493938,60.26,66801.98,49.5,-0.2404,0.00016,9.82787]
[1780489493942,60.26,66801.98,49.5,-0.2404,0.00016,9.82787]
[1780489493955,60.26,66801.98,49.5,-0.2404,0.00016,9.82787]
[1780489494180,60.26,66801.98,49.5,-0.2404,0.00016,9.82787]
[1780489495467,60.26,66805.61,49.5,-0.23981,0.00016,9.81513]
[1780489496090,60.26,66805.61,49.5,-0.23981,0.00016,9.81513]
[1780489501079,60.26,66803.3,49.5,-0.24018,0.00016,9.82317]
[1780489501270,60.26,66803.3,49.5,-0.24018,0.00016,9.82317]
[1780489501273,60.26,66803.3,49.5,-0.24018,0.00016,9.82317]
[1780489501285,60.26,66803.26,49.5,-0.24018,0.00016,9.82321]
[1780489501367,60.26,66803.26,49.5,-0.24018,0.00016,9.82321]
[1780489501697,60.26,66803.26,49.5,-0.24018,0.00016,9.82321]
[1780489502137,60.26,66803.26,49.5,-0.24018,0.00016,9.82321]
[1780489502304,60.26,66805.06,49.5,-0.23989,0.00016,9.81686]
[1780489502697,60.26,66805.06,49.5,-0.23989,0.00016,9.81686]
[1780489503132,60.26,66811.99,49.5,-0.23876,0.00016,9.79255]
[1780489504284,60.26,66811.99,49.5,-0.23876,0.00016,9.79255]
[1780489504241,60.26,66818.96,49.5,-0.23762,0.00016,9.76805]
[1780489505179,60.26,66811.23,49.5,-0.23888,0.00016,9.79516]
[1780489505859,60.26,66811.23,49.5,-0.23888,0.00016,9.79516]
[1780489505904,60.26,66811.23,49.5,-0.23888,0.00016,9.79516]
[1780489506291,60.26,66811.23,49.5,-0.23888,0.00016,9.79516]
[1780489506314,60.26,66805.42,49.5,-0.23982,0.00016,9.81546]
[1780489507271,60.26,66805.42,49.5,-0.23982,0.00016,9.81546]
[1780489508201,60.26,66799.7,49.5,-0.24075,0.00016,9.83539]
[1780489508957,60.26,66795.57,49.5,-0.24143,0.00016,9.84974]
[1780489509730,60.26,66795.57,49.5,-0.24143,0.00016,9.84974]
[1780489509757,60.26,66795.57,49.5,-0.24143,0.00016,9.84974]
[1780489509792,60.26,66795.57,49.5,-0.24143,0.00016,9.84974]
[1780489509812,60.26,66795.57,49.5,-0.24143,0.00016,9.84974]
[1780489509955,60.26,66795.57,49.5,-0.24143,0.00016,9.84974]
[1780489510135,60.26,66795.57,49.5,-0.24143,0.00016,9.84974]
[1780489510289,60.26,66795.57,49.5,-0.24143,0.00016,9.84974]
[1780489510794,60.26,66807.39,49.5,-0.23949,0.00016,9.8084]
[1780489511955,60.26,66812.69,49.5,-0.23863,0.00016,9.78983]
[1780489513324,60.26,66812.69,49.5,-0.23863,0.00016,9.78983]
[1780489514115,60.26,66812.8,49.5,-0.23861,0.00016,9.78944]
[1780489514530,60.26,66812.25,49.5,-0.2387,0.00016,9.7914]
[1780489514696,60.26,66812.25,49.5,-0.2387,0.00016,9.7914]
[1780489514734,60.26,66812.25,49.5,-0.2387,0.00016,9.7914]
[1780489515170,60.26,66811.49,49.5,-0.23882,0.00016,9.79395]
[1780489515704,60.26,66811.49,49.5,-0.23882,0.00016,9.79395]
[1780489515890,60.26,66811.49,49.5,-0.23882,0.00016,9.79395]
[1780489515890,60.26,66811.49,49.5,-0.23882,0.00016,9.79395]
[1780489515904,60.26,66811.49,49.5,-0.23882,0.00016,9.79395]
[1780489516970,60.25,66813.06,49.5,-0.23856,0.00016,9.78833]
[1780489517063,60.25,66813.06,49.5,-0.23856,0.00016,9.78833]
[1780489517205,60.25,66820.98,49.5,-0.23727,0.00016,9.76042]
[1780489517414,60.25,66820.98,49.5,-0.23727,0.00016,9.76042]
[1780489518075,60.25,66832.45,49.5,-0.23541,0.00016,9.71989]
[1780489518500,60.25,66832.45,49.5,-0.23541,0.00016,9.71989]
[1780489519239,60.25,66834.66,49.5,-0.23505,0.00016,9.71202]
[1780489519963,60.25,66829.8,49.5,-0.23583,0.00016,9.72916]
[1780489524975,60.25,66826.98,49.5,-0.23628,0.00016,9.73897]
[1780489525287,60.25,66826.98,49.5,-0.23628,0.00016,9.73897]
[1780489526512,60.25,66823.22,49.5,-0.23689,0.00016,9.75213]
[1780489526983,60.25,66823.22,49.5,-0.23689,0.00016,9.75213]
[1780489527227,60.25,66823.22,49.6,-0.23689,0.00016,9.75213]
[1780489527281,60.25,66822.75,49.6,-0.23696,0.00016,9.75365]
[1780489528096,60.25,66822.75,49.6,-0.23696,0.00016,9.75365]
[1780489528460,60.25,66823.08,49.6,-0.2369,0.00016,9.75243]
[1780489529396,60.25,66824.67,49.6,-0.23665,0.00016,9.74683]
[1780489531816,60.24,66828.91,49.6,-0.23586,0.00016,9.72553]
[1780489533117,60.24,66828.93,49.6,-0.23586,0.00016,9.72543]
[1780489533217,60.24,66831.34,49.6,-0.23547,0.00016,9.71689]
[1780489533780,60.24,66831.34,49.6,-0.23547,0.00016,9.71689]
[1780489534100,60.24,66831.34,49.6,-0.23547,0.00016,9.71689]
[1780489534223,60.24,66831.34,49.6,-0.23547,0.00016,9.71689]
[1780489534296,60.24,66832.97,49.6,-0.23521,0.00016,9.71117]
[1780489534953,60.24,66832.97,49.6,-0.23521,0.00016,9.71117]
[1780489535314,60.24,66833.42,49.6,-0.23513,0.00016,9.70957]
[1780489535543,60.24,66833.42,49.6,-0.23513,0.00016,9.70957]
[1780489535832,60.24,66833.42,49.6,-0.23513,0.00016,9.70957]
[1780489536341,60.24,66833.97,49.6,-0.23504,0.00016,9.70761]
[1780489536718,60.24,66833.97,49.6,-0.23504,0.00016,9.70761]
[1780489536876,60.24,66833.97,49.6,-0.23504,0.00016,9.70761]
[1780489537140,60.24,66833.97,49.6,-0.23504,0.00016,9.70761]
[1780489537486,60.24,66833.9,49.6,-0.23505,0.00016,9.70785]
[1780489539407,60.24,66831.13,49.6,-0.2355,0.00016,9.71761]
[1780489540044,60.24,66831.13,49.6,-0.2355,0.00016,9.71761]
[1780489544211,60.24,66830.19,49.6,-0.23565,0.00016,9.72089]
[1780489544656,60.24,66830.66,49.6,-0.23557,0.00016,9.71921]
[1780489545301,60.24,66830.66,49.6,-0.23557,0.00016,9.71921]
[1780489547525,60.24,66830.56,49.6,-0.23559,0.00016,9.71958]
[1780489547621,60.24,66830.56,49.6,-0.23559,0.00016,9.71958]
[1780489547741,60.24,66830.56,49.6,-0.23559,0.00016,9.71958]
[1780489547829,60.24,66830.56,49.6,-0.23559,0.00016,9.71958]
[1780489547839,60.24,66830.56,49.6,-0.23559,0.00016,9.71958]
[1780489547948,60.24,66830.56,49.6,-0.23559,0.00016,9.71958]
[1780489548285,60.24,66830.56,49.6,-0.23559,0.00016,9.71958]
[1780489548303,60.24,66830.56,49.6,-0.23559,0.00016,9.71958]
[1780489548365,60.24,66830.56,49.6,-0.23559,0.00016,9.71958]
[1780489548354,60.24,66835.51,49.6,-0.23479,0.00016,9.70198]
[1780489548437,60.24,66835.51,49.6,-0.23479,0.00016,9.70198]
[1780489548771,60.24,66835.51,49.6,-0.23479,0.00016,9.70198]
[1780489548801,60.24,66835.51,49.6,-0.23479,0.00016,9.70198]
[1780489548854,60.24,66835.51,49.6,-0.23479,0.00016,9.70198]
[1780489548879,60.24,66835.51,49.6,-0.23479,0.00016,9.70198]
[1780489549087,60.24,66835.51,49.6,-0.23479,0.00016,9.70198]
[1780489549138,60.24,66835.51,49.6,-0.23479,0.00016,9.70198]
[1780489549142,60.24,66835.51,49.6,-0.23479,0.00016,9.70198]
[1780489549286,60.24,66835.51,49.6,-0.23479,0.00016,9.70198]
[1780489549176,60.24,66861.53,49.6,-0.23061,0.00016,9.60938]
[1780489550362,60.24,66865.42,49.6,-0.22999,0.00016,9.59555]
[1780489554932,60.25,66866.81,49.6,-0.22978,0.00016,9.5908]
[1780489555086,60.25,66866.92,49.6,-0.22977,0.00016,9.59056]
[1780489557728,60.25,66867.0,49.6,-0.22976,0.00016,9.5903]
[1780489557877,60.25,66867.0,49.6,-0.22976,0.00016,9.5903]
[1780489557916,60.25,66867.0,49.6,-0.22976,0.00016,9.5903]
[1780489557929,60.25,66867.0,49.6,-0.22976,0.00016,9.5903]
[1780489559173,60.25,66870.86,49.6,-0.22914,0.00016,9.57647]
[1780489559238,60.25,66870.86,49.6,-0.22914,0.00016,9.57647]
[1780489559340,60.25,66875.53,49.6,-0.2284,0.00016,9.55966]
[1780489559767,60.25,66875.53,49.6,-0.2284,0.00016,9.55966]
[1780489559810,60.25,66875.53,49.6,-0.2284,0.00016,9.55966]
[1780489559951,60.25,66875.53,49.6,-0.2284,0.00016,9.55966]
[1780489560255,60.25,66875.53,49.6,-0.2284,0.00016,9.55966]
[1780489560268,60.25,66876.49,49.6,-0.22825,0.00016,9.55628]
[1780489562305,60.25,66875.84,49.6,-0.22835,0.00016,9.55862]
[1780489563085,60.25,66876.68,49.6,-0.22822,0.00016,9.55562]
[1780489564035,60.25,66877.76,49.6,-0.22805,0.00016,9.5517]
[1780489564064,60.25,66877.76,49.6,-0.22805,0.00016,9.5517]
[1780489564125,60.25,66877.76,49.6,-0.22805,0.00016,9.5517]
[1780489564347,60.25,66877.76,49.6,-0.22805,0.00016,9.5517]
[1780489564307,60.25,66878.89,49.6,-0.22787,0.00016,9.54761]
[1780489564593,60.25,66878.89,49.6,-0.22787,0.00016,9.54761]
[1780489565003,60.25,66878.89,49.6,-0.22787,0.00016,9.54761]
[1780489565059,60.25,66887.24,49.6,-0.22654,0.00016,9.51749]
[1780489566249,60.25,66887.24,49.6,-0.22654,0.00016,9.51749]
[1780489566310,60.25,66894.29,49.6,-0.22543,0.00016,9.49202]
[1780489567093,60.25,66894.29,49.6,-0.22543,0.00016,9.49202]
[1780489567120,60.25,66894.52,49.6,-0.22539,0.00016,9.49123]
[1780489568849,60.25,66893.68,49.6,-0.22552,0.00016,9.49412]
[1780489569165,60.25,66893.68,49.6,-0.22552,0.00016,9.49412]
[1780489569183,60.25,66887.45,49.6,-0.2265,0.00016,9.5166]
[1780489570173,60.25,66887.45,49.6,-0.2265,0.00016,9.5166]
[1780489570514,60.25,66889.32,49.6,-0.22621,0.00016,9.50981]
[1780489570998,60.25,66889.32,49.6,-0.22621,0.00016,9.50981]
[1780489573438,60.24,66892.66,49.6,-0.22568,0.00016,9.49766]
[1780489573822,60.24,66892.66,49.6,-0.22568,0.00016,9.49766]
[1780489574093,60.24,66892.66,49.6,-0.22568,0.00016,9.49766]
[1780489574150,60.24,66892.66,49.6,-0.22568,0.00016,9.49766]
[1780489574351,60.24,66892.66,49.6,-0.22568,0.00016,9.49766]
[1780489574378,60.24,66892.66,49.6,-0.22568,0.00016,9.49766]
[1780489574380,60.24,66892.66,49.6,-0.22568,0.00016,9.49766]
[1780489574433,60.24,66892.66,49.6,-0.22568,0.00016,9.49766]
[1780489574608,60.24,66892.89,49.6,-0.22564,0.00016,9.49681]
[1780489575085,60.24,66892.89,49.6,-0.22564,0.00016,9.49681]
[1780489575330,60.24,66892.89,49.6,-0.22564,0.00016,9.49681]
[1780489575383,60.24,66892.89,49.6,-0.22564,0.00016,9.49681]
[1780489575385,60.24,66902.95,49.6,-0.22405,0.00016,9.46035]
[1780489575498,60.24,66902.95,49.6,-0.22405,0.00016,9.46035]
[1780489575865,60.24,66912.14,49.6,-0.22261,0.00016,9.42698]
[1780489577765,60.23,66913.18,49.6,-0.22241,0.00016,9.42233]
[1780489577878,60.23,66913.64,49.6,-0.22234,0.00016,9.42065]
[1780489579552,60.23,66912.92,49.6,-0.22245,0.00016,9.42321]
[1780489579892,60.23,66913.21,49.6,-0.2224,0.00016,9.42211]
[1780489582535,60.21,66913.39,49.6,-0.22229,0.00016,9.41947]
[1780489583415,60.21,66913.39,49.6,-0.22229,0.00016,9.41947]
[1780489583417,60.21,66913.39,49.6,-0.22229,0.00016,9.41947]
[1780489583420,60.21,66913.39,49.6,-0.22229,0.00016,9.41947]
[1780489584381,60.2,66926.0,49.6,-0.2203,0.00016,9.37273]
[1780489584819,60.2,66926.0,49.6,-0.2203,0.00016,9.37273]
[1780489585367,60.2,66931.45,49.6,-0.21945,0.00016,9.35278]
[1780489589946,60.2,66928.17,49.6,-0.21996,0.00016,9.36488]
[1780489590359,60.2,66928.17,49.6,-0.21996,0.00016,9.36488]
[1780489590371,60.2,66928.17,49.6,-0.21996,0.00016,9.36488]
[1780489590481,60.2,66928.17,49.6,-0.21996,0.00016,9.36488]
[1780489590593,60.2,66928.17,49.6,-0.21996,0.00016,9.36488]
[1780489590728,60.2,66927.17,49.6,-0.22012,0.00016,9.36849]
[1780489591033,60.2,66927.17,49.6,-0.22012,0.00016,9.36849]
[1780489591387,60.2,66927.17,49.6,-0.22012,0.00016,9.36849]
[1780489591234,60.2,66936.44,49.6,-0.21858,0.00015,9.32826]
[1780489591471,60.2,66936.44,49.6,-0.21858,0.00015,9.32826]
[1780489592099,60.2,66936.44,49.6,-0.21858,0.00015,9.32826]
[1780489592205,60.2,66936.44,49.6,-0.21858,0.00015,9.32826]
[1780489592433,60.2,66936.44,49.6,-0.21858,0.00015,9.32826]
[1780489592595,60.2,66940.3,49.6,-0.21798,0.00015,9.31394]
[1780489592616,60.2,66940.3,49.6,-0.21798,0.00015,9.31394]
[1780489593086,60.2,66940.3,49.6,-0.21798,0.00015,9.31394]
[1780489593151,60.2,66940.3,49.6,-0.21798,0.00015,9.31394]
[1780489593178,60.2,66940.3,49.6,-0.21798,0.00015,9.31394]
[1780489593345,60.2,66940.3,49.6,-0.21798,0.00015,9.31394]
[1780489593408,60.21,66931.43,49.6,-0.21938,0.00016,9.347]
[1780489593807,60.21,66931.43,49.6,-0.21938,0.00016,9.347]
[1780489594350,60.21,66931.43,49.6,-0.21938,0.00016,9.347]
[1780489594241,60.21,66925.1,49.6,-0.22036,0.00016,9.37016]
[1780489595150,60.21,66925.1,49.6,-0.22036,0.00016,9.37016]
[1780489596658,60.21,66922.8,49.6,-0.22072,0.00016,9.37868]
[1780489598382,60.21,66921.17,49.6,-0.22098,0.00016,9.38461]
[1780489598484,60.2,66919.7,49.6,-0.22119,0.00016,9.3897]
[1780489599065,60.2,66919.7,49.6,-0.22119,0.00016,9.3897]
[1780489600182,60.2,66915.69,49.6,-0.22181,0.00016,9.40395]
[1780489600211,60.2,66909.21,49.6,-0.22282,0.00016,9.42749]
[1780489603315,60.2,66909.77,49.6,-0.22272,0.00016,9.42529]
[1780489604876,60.2,66904.57,49.6,-0.22353,0.00016,9.44402]
[1780489606792,60.19,66905.78,49.6,-0.22333,0.00016,9.43943]
[1780489612118,60.19,66904.34,49.6,-0.22353,0.00016,9.44406]
[1780489614281,60.19,66903.88,49.6,-0.2236,0.00016,9.44563]
[1780489615139,60.18,66908.43,49.6,-0.22288,0.00016,9.42889]
[1780489615562,60.18,66908.43,49.6,-0.22288,0.00016,9.42889]
[1780489616146,60.18,66904.18,49.6,-0.22354,0.00016,9.44426]
[1780489621025,60.18,66901.77,49.6,-0.2239,0.00016,9.45259]
[1780489621183,60.18,66902.09,49.6,-0.22385,0.00016,9.45132]
[1780489622913,60.18,66902.09,49.6,-0.22385,0.00016,9.45132]
[1780489623668,60.18,66898.18,49.6,-0.22446,0.00016,9.46541]
[1780489624464,60.18,66898.18,49.6,-0.22446,0.00016,9.46541]
[1780489625778,60.17,66896.53,49.6,-0.22472,0.00016,9.47125]
[1780489625830,60.17,66896.53,49.6,-0.22472,0.00016,9.47125]
[1780489626378,60.17,66896.53,49.6,-0.22472,0.00016,9.47125]
[1780489626424,60.17,66896.53,49.6,-0.22472,0.00016,9.47125]
[1780489626603,60.17,66896.53,49.6,-0.22471,0.00016,9.47118]
[1780489626606,60.17,66896.53,49.6,-0.22471,0.00016,9.47118]
[1780489626639,60.17,66896.53,49.6,-0.22471,0.00016,9.47118]
[1780489627071,60.17,66896.53,49.6,-0.22471,0.00016,9.47118]
[1780489627225,60.17,66892.01,49.6,-0.22542,0.00016,9.48755]
[1780489627592,60.17,66892.01,49.6,-0.22542,0.00016,9.48755]
[1780489627688,60.17,66892.01,49.6,-0.22542,0.00016,9.48755]
[1780489628196,60.17,66892.01,49.6,-0.22542,0.00016,9.48755]
[1780489628232,60.17,66887.01,49.6,-0.22621,0.00016,9.5056]
[1780489631758,60.17,66887.46,49.6,-0.22614,0.00016,9.50383]
[1780489632718,60.17,66887.42,49.6,-0.22614,0.00016,9.50393]
[1780489634602,60.17,66885.84,49.6,-0.22639,0.00016,9.50953]
[1780489634616,60.17,66885.84,49.6,-0.22639,0.00016,9.50953]
[1780489634624,60.17,66885.84,49.6,-0.22639,0.00016,9.50953]
[1780489634720,60.17,66885.84,49.6,-0.22639,0.00016,9.50953]
[1780489635111,60.17,66885.84,49.6,-0.22639,0.00016,9.50953]
[1780489635350,60.17,66885.84,49.6,-0.22639,0.00016,9.50953]
[1780489635395,60.17,66917.28,49.6,-0.22144,0.00016,9.39535]
[1780489635493,60.17,66917.28,49.6,-0.22144,0.00016,9.39535]
[1780489635502,60.17,66917.28,49.6,-0.22144,0.00016,9.39535]
[1780489635650,60.17,66917.28,49.6,-0.22144,0.00016,9.39535]
[1780489635661,60.17,66917.28,49.6,-0.22144,0.00016,9.39535]
[1780489635834,60.17,66917.28,49.6,-0.22144,0.00016,9.39535]
[1780489635961,60.17,66917.28,49.6,-0.22144,0.00016,9.39535]
[1780489635989,60.17,66917.28,49.6,-0.22144,0.00016,9.39535]
[1780489636274,60.17,66917.28,49.6,-0.22144,0.00016,9.39535]
[1780489636365,60.17,66943.77,49.6,-0.21732,0.00015,9.29827]
[1780489637206,60.17,66943.77,49.6,-0.21732,0.00015,9.29827]
[1780489637317,60.17,66943.77,49.6,-0.21732,0.00015,9.29827]
[1780489637426,60.17,66943.77,49.6,-0.21732,0.00015,9.29827]
[1780489639575,60.17,66942.74,49.6,-0.21749,0.00015,9.30215]
[1780489639601,60.17,66942.74,49.6,-0.21749,0.00015,9.30215]
[1780489639647,60.17,66942.74,49.6,-0.21749,0.00015,9.30215]
[1780489639861,60.17,66942.74,49.6,-0.21749,0.00015,9.30215]
[1780489640321,60.17,66935.47,49.6,-0.21861,0.00016,9.32884]
[1780489640561,60.17,66935.47,49.6,-0.21861,0.00016,9.32884]
[1780489640847,60.17,66935.47,49.6,-0.21861,0.00016,9.32884]
[1780489641113,60.17,66935.47,49.6,-0.21861,0.00016,9.32884]
[1780489641435,60.17,66929.9,49.6,-0.21948,0.00016,9.34923]
[1780489641681,60.17,66929.9,49.6,-0.21948,0.00016,9.34923]
[1780489641905,60.17,66929.9,49.6,-0.21948,0.00016,9.34923]
[1780489642335,60.17,66928.36,49.6,-0.21971,0.00016,9.35482]
[1780489643511,60.17,66928.05,49.6,-0.21976,0.00016,9.35589]
[1780489644418,60.17,66928.05,49.6,-0.21976,0.00016,9.35589]
[1780489645356,60.17,66928.17,49.6,-0.21974,0.00016,9.35538]
[1780489645810,60.17,66928.17,49.6,-0.21974,0.00016,9.35538]
[1780489646274,60.17,66928.17,49.6,-0.21974,0.00016,9.35538]
[1780489646507,60.17,66928.17,49.6,-0.21974,0.00016,9.35538]
[1780489646553,60.17,66929.04,49.6,-0.2196,0.00016,9.35213]
[1780489646832,60.17,66929.04,49.6,-0.2196,0.00016,9.35213]
[1780489646885,60.17,66929.04,49.6,-0.2196,0.00016,9.35213]
[1780489647015,60.17,66929.04,49.6,-0.2196,0.00016,9.35213]
[1780489647071,60.17,66929.04,49.6,-0.2196,0.00016,9.35213]
[1780489647186,60.17,66929.04,49.6,-0.2196,0.00016,9.35213]
[1780489647275,60.17,66929.04,49.6,-0.2196,0.00016,9.35213]
[1780489647365,60.17,66929.04,49.6,-0.2196,0.00016,9.35213]
[1780489647378,60.17,66948.18,49.6,-0.21663,0.00015,9.28176]
[1780489647580,60.17,66948.18,49.6,-0.21663,0.00015,9.28176]
[1780489647637,60.17,66948.18,49.6,-0.21663,0.00015,9.28176]
[1780489647679,60.17,66948.18,49.6,-0.21663,0.00015,9.28176]
[1780489648037,60.17,66948.18,49.6,-0.21663,0.00015,9.28176]
[1780489648056,60.17,66948.18,49.6,-0.21663,0.00015,9.28176]
[1780489648075,60.17,66948.18,49.6,-0.21663,0.00015,9.28176]
[1780489648259,60.17,66948.18,49.6,-0.21663,0.00015,9.28176]
[1780489648395,60.17,66948.18,49.6,-0.21663,0.00015,9.28176]
[1780489648461,60.17,66961.97,49.6,-0.21451,0.00015,9.23082]
[1780489648997,60.17,66961.97,49.6,-0.21451,0.00015,9.23082]
[1780489649008,60.17,66961.97,49.6,-0.21451,0.00015,9.23082]
[1780489649022,60.17,66961.97,49.6,-0.21451,0.00015,9.23082]
[1780489649106,60.17,66961.97,49.6,-0.21451,0.00015,9.23082]
[1780489649338,60.17,66961.97,49.6,-0.21451,0.00015,9.23082]
[1780489649377,60.17,66961.97,49.6,-0.21451,0.00015,9.23082]
[1780489649491,60.17,66961.97,49.6,-0.21451,0.00015,9.23082]
[1780489649500,60.17,66961.97,49.6,-0.21451,0.00015,9.23082]
[1780489649499,60.17,66954.32,49.6,-0.21569,0.00015,9.25916]
[1780489649809,60.17,66954.32,49.6,-0.21569,0.00015,9.25916]
[1780489649836,60.17,66954.32,49.6,-0.21569,0.00015,9.25916]
[1780489650047,60.17,66954.32,49.6,-0.21569,0.00015,9.25916]
[1780489650138,60.17,66954.32,49.6,-0.21569,0.00015,9.25916]
[1780489650431,60.17,66945.62,49.6,-0.21703,0.00015,9.29134]
[1780489650986,60.17,66945.62,49.6,-0.21703,0.00015,9.29134]
[1780489651976,60.17,66943.46,49.6,-0.21728,0.00015,9.29309]
[1780489652034,60.17,66943.46,49.6,-0.21728,0.00015,9.29309]
[1780489652058,60.17,66943.46,49.6,-0.21728,0.00015,9.29309]
[1780489652089,60.17,66943.46,49.6,-0.21728,0.00015,9.29309]
[1780489652355,60.17,66943.46,49.6,-0.21728,0.00015,9.29309]
[1780489652462,60.17,66946.16,49.6,-0.21686,0.00015,9.28316]
[1780489655051,60.17,66947.54,49.6,-0.21665,0.00015,9.27806]
[1780489655169,60.17,66947.54,49.6,-0.21665,0.00015,9.27806]
[1780489655470,60.17,66947.54,49.6,-0.21665,0.00015,9.27806]
[1780489655510,60.17,66947.54,49.6,-0.21665,0.00015,9.27806]
[1780489655561,60.17,66947.54,49.6,-0.21665,0.00015,9.27806]
[1780489655564,60.17,66947.54,49.6,-0.21665,0.00015,9.27806]
[1780489655592,60.17,66947.54,49.6,-0.21665,0.00015,9.27806]
[1780489655682,60.17,66947.54,49.6,-0.21665,0.00015,9.27806]
[1780489655985,60.17,66947.4,49.6,-0.21667,0.00015,9.27857]
[1780489656098,60.17,66947.4,49.6,-0.21667,0.00015,9.27857]
[1780489656157,60.17,66947.4,49.6,-0.21667,0.00015,9.27857]
[1780489656249,60.17,66947.4,49.6,-0.21667,0.00015,9.27857]
[1780489656408,60.17,66947.4,49.6,-0.21667,0.00015,9.27857]
[1780489656513,60.17,66947.4,49.6,-0.21667,0.00015,9.27857]
[1780489656462,60.17,66962.21,49.6,-0.21439,0.00015,9.2238]
[1780489656831,60.17,66962.21,49.6,-0.21439,0.00015,9.2238]
[1780489657016,60.17,66962.21,49.6,-0.21439,0.00015,9.2238]
[1780489657097,60.17,66962.21,49.6,-0.21439,0.00015,9.2238]
[1780489657618,60.17,66963.36,49.6,-0.21421,0.00015,9.2195]
[1780489657670,60.17,66963.36,49.6,-0.21421,0.00015,9.2195]
[1780489657723,60.17,66963.36,49.6,-0.21421,0.00015,9.2195]
[1780489657741,60.17,66963.36,49.6,-0.21421,0.00015,9.2195]
[1780489657756,60.17,66963.36,49.6,-0.21421,0.00015,9.2195]
[1780489658455,60.17,66954.68,49.6,-0.21554,0.00015,9.25161]
[1780489659086,60.17,66954.68,49.6,-0.21554,0.00015,9.25161]
[1780489659118,60.17,66954.68,49.6,-0.21554,0.00015,9.25161]
[1780489660848,60.17,66947.67,49.6,-0.21662,0.00015,9.27745]
[1780489662657,60.17,66953.34,49.6,-0.21575,0.00015,9.25653]
[1780489664268,60.17,66953.01,49.6,-0.2158,0.00015,9.25776]
[1780489666119,60.17,66950.32,49.6,-0.21621,0.00015,9.26769]
[1780489666512,60.17,66950.79,49.6,-0.21614,0.00015,9.26595]
[1780489669244,60.17,66949.28,49.6,-0.21638,0.00015,9.27164]
[1780489669587,60.17,66949.28,49.6,-0.21638,0.00015,9.27164]
[1780489669956,60.17,66949.28,49.6,-0.21638,0.00015,9.27169]
[1780489670393,60.17,66949.28,49.6,-0.21638,0.00015,9.27169]
[1780489670478,60.17,66960.75,49.6,-0.21462,0.00015,9.22944]
[1780489671223,60.17,66960.75,49.6,-0.21462,0.00015,9.22944]
[1780489671401,60.17,66960.75,49.6,-0.21462,0.00015,9.22944]
[1780489671448,60.17,66969.58,49.6,-0.21327,0.00015,9.19675]
[1780489673298,60.17,66968.94,49.6,-0.21337,0.00015,9.19912]
[1780489673362,60.17,66968.94,49.6,-0.21337,0.00015,9.19912]
[1780489673547,60.17,66968.94,49.6,-0.21337,0.00015,9.19912]
[1780489673837,60.17,66968.63,49.6,-0.21342,0.00015,9.20039]
[1780489674095,60.17,66968.63,49.6,-0.21342,0.00015,9.20039]
[1780489674139,60.17,66963.48,49.6,-0.21421,0.00015,9.21945]
[1780489675576,60.17,66956.59,49.6,-0.21526,0.00015,9.24497]
[1780489676553,60.17,66956.59,49.6,-0.21526,0.00015,9.24497]
[1780489676801,60.17,66956.59,49.6,-0.21526,0.00015,9.24497]
[1780489677085,60.17,66956.59,49.6,-0.21526,0.00015,9.24497]
[1780489677208,60.17,66956.59,49.6,-0.21526,0.00015,9.24497]
[1780489678181,60.17,66955.83,49.6,-0.21538,0.00015,9.24777]
[1780489678451,60.17,66955.83,49.6,-0.21538,0.00015,9.24777]
[1780489679122,60.17,66955.95,49.6,-0.21536,0.00015,9.24733]
[1780489679141,60.17,66955.95,49.6,-0.21536,0.00015,9.24733]
[1780489680037,60.17,66955.35,49.6,-0.21546,0.00015,9.24954]
[1780489680129,60.17,66955.35,49.6,-0.21546,0.00015,9.24954]
[1780489680143,60.17,66955.35,49.6,-0.21546,0.00015,9.24954]
[1780489680367,60.17,66955.35,49.6,-0.21546,0.00015,9.24954]
[1780489680460,60.17,66955.35,49.6,-0.21546,0.00015,9.24954]
[1780489680678,60.17,66955.35,49.6,-0.21546,0.00015,9.24954]
[1780489680827,60.17,66955.35,49.6,-0.21546,0.00015,9.24954]
[1780489680516,60.17,66954.95,49.6,-0.21552,0.00015,9.25102]
[1780489681067,60.17,66954.95,49.6,-0.21552,0.00015,9.25102]
[1780489681325,60.17,66954.95,49.6,-0.21552,0.00015,9.25102]
[1780489681464,60.17,66969.89,49.6,-0.21323,0.00015,9.19576]
[1780489681654,60.17,66969.89,49.6,-0.21323,0.00015,9.19576]
[1780489681778,60.17,66969.89,49.6,-0.21323,0.00015,9.19576]
[1780489681854,60.17,66969.89,49.6,-0.21323,0.00015,9.19576]
[1780489681930,60.17,66969.89,49.6,-0.21323,0.00015,9.19576]
[1780489682123,60.17,66969.89,49.6,-0.21323,0.00015,9.19576]
[1780489682227,60.17,66969.89,49.6,-0.21323,0.00015,9.19576]
[1780489682516,60.17,66969.89,49.6,-0.21323,0.00015,9.19576]
[1780489682522,60.17,66969.89,49.6,-0.21323,0.00015,9.19576]
[1780489682346,60.17,66985.81,49.6,-0.2108,0.00015,9.13663]
[1780489683530,60.17,66985.81,49.6,-0.2108,0.00015,9.13663]
[1780489683551,60.17,66981.55,49.6,-0.21145,0.00015,9.15261]
[1780489684117,60.17,66981.55,49.6,-0.21145,0.00015,9.15261]
[1780489684541,60.17,66976.44,49.6,-0.21224,0.00015,9.17171]
[1780489688571,60.18,66977.35,49.6,-0.21211,0.00015,9.16871]
[1780489688599,60.18,66977.35,49.6,-0.21211,0.00015,9.16871]
[1780489689272,60.18,66977.35,49.6,-0.21211,0.00015,9.16871]
[1780489689551,60.18,66972.91,49.6,-0.21279,0.00015,9.1853]
[1780489689630,60.18,66972.91,49.6,-0.21279,0.00015,9.1853]
[1780489689917,60.18,66972.91,49.6,-0.21279,0.00015,9.1853]
[1780489690505,60.18,66972.91,49.6,-0.21279,0.00015,9.1853]
[1780489690541,60.18,66972.91,49.6,-0.21279,0.00015,9.1853]
[1780489690542,60.18,66967.61,49.6,-0.2136,0.00015,9.20494]
[1780489691502,60.18,66962.32,49.6,-0.21442,0.00015,9.22457]
[1780489691631,60.18,66962.32,49.6,-0.21442,0.00015,9.22457]
[1780489694687,60.18,66958.76,49.6,-0.21496,0.00015,9.23779]
[1780489695557,60.18,66958.76,49.6,-0.21496,0.00015,9.23779]
[1780489696085,60.18,66958.8,49.6,-0.21496,0.00015,9.23765]
[1780489696556,60.18,66958.8,49.6,-0.21496,0.00015,9.23765]
[1780489701572,60.18,66955.69,49.6,-0.21544,0.00015,9.24919]
[1780489701716,60.18,66955.6,49.6,-0.21545,0.00015,9.24952]
[1780489703422,60.18,66955.27,49.6,-0.2155,0.00015,9.25074]
[1780489703471,60.18,66955.27,49.6,-0.2155,0.00015,9.25074]
[1780489703564,60.18,66955.27,49.6,-0.2155,0.00015,9.25074]
[1780489703597,60.18,66955.22,49.6,-0.21551,0.00015,9.25092]
[1780489703600,60.18,66955.22,49.6,-0.21551,0.00015,9.25092]
[1780489704477,60.18,66955.22,49.6,-0.21551,0.00015,9.25092]
[1780489704572,60.18,66947.13,49.6,-0.21676,0.00015,9.28074]
[1780489704892,60.18,66947.13,49.6,-0.21676,0.00015,9.28074]
[1780489704961,60.18,66942.5,49.6,-0.21747,0.00015,9.29779]
[1780489710097,60.18,66942.57,49.6,-0.21746,0.00015,9.29748]
[1780489712355,60.18,66940.03,49.6,-0.21785,0.00015,9.3068]
[1780489712429,60.18,66939.19,49.6,-0.21789,0.00015,9.30357]
[1780489713387,60.18,66939.19,49.6,-0.21789,0.00015,9.30357]
[1780489713566,60.18,66939.46,49.6,-0.21785,0.00015,9.30262]
[1780489713690,60.18,66939.46,49.6,-0.21785,0.00015,9.30262]
[1780489714369,60.18,66937.99,49.6,-0.21807,0.00015,9.308]
[1780489715209,60.18,66937.99,49.6,-0.21807,0.00015,9.308]
[1780489715235,60.18,66937.99,49.6,-0.21807,0.00015,9.308]
[1780489715257,60.18,66937.99,49.6,-0.21807,0.00015,9.308]
[1780489715550,60.18,66930.1,49.6,-0.2193,0.00016,9.33693]
[1780489715744,60.18,66930.1,49.6,-0.2193,0.00016,9.33693]
[1780489716532,60.18,66925.33,49.6,-0.22004,0.00016,9.35444]
[1780489717168,60.18,66925.33,49.6,-0.22004,0.00016,9.35444]
[1780489717932,60.18,66922.17,49.6,-0.22054,0.00016,9.36602]
[1780489718187,60.18,66921.85,49.6,-0.22059,0.00016,9.36719]
[1780489718926,60.18,66917.01,49.6,-0.22134,0.00016,9.3849]
[1780489720189,60.18,66912.47,49.6,-0.22205,0.00016,9.40147]
[1780489722597,60.18,66911.95,49.6,-0.22213,0.00016,9.40336]
[1780489726958,60.18,66913.15,49.6,-0.22194,0.00016,9.39895]
[1780489728194,60.18,66914.84,49.6,-0.22168,0.00016,9.39278]
[1780489728207,60.18,66914.84,49.6,-0.22168,0.00016,9.39278]
[1780489729036,60.18,66917.03,49.6,-0.22134,0.00016,9.38479]
[1780489732757,60.18,66921.2,49.6,-0.22069,0.00016,9.36963]
[1780489733823,60.18,66919.69,49.6,-0.22093,0.00016,9.37518]
[1780489734337,60.18,66919.69,49.6,-0.22093,0.00016,9.37518]
[1780489735449,60.18,66919.92,49.6,-0.22089,0.00016,9.37436]
[1780489738281,60.18,66921.03,49.6,-0.22072,0.00016,9.37037]
[1780489741234,60.18,66914.54,49.6,-0.22174,0.00016,9.39408]
[1780489742238,60.18,66914.54,49.6,-0.22174,0.00016,9.39408]
[1780489743271,60.18,66914.93,49.6,-0.22167,0.00016,9.39264]
[1780489746908,60.18,66915.11,49.6,-0.22164,0.00016,9.39189]
[1780489747264,60.18,66915.11,49.6,-0.22164,0.00016,9.39189]
[1780489747362,60.18,66915.11,49.6,-0.22164,0.00016,9.39189]
[1780489747880,60.18,66915.4,49.6,-0.2216,0.00016,9.39082]
[1780489748092,60.18,66915.4,49.6,-0.2216,0.00016,9.39082]
[1780489748271,60.18,66915.4,49.6,-0.2216,0.00016,9.39082]
[1780489748281,60.18,66915.4,49.6,-0.2216,0.00016,9.39082]
[1780489749534,60.18,66923.41,49.6,-0.22034,0.00016,9.3615]
[1780489749824,60.18,66923.41,49.6,-0.22034,0.00016,9.3615]
[1780489750522,60.18,66927.54,49.6,-0.2197,0.00016,9.34638]
[1780489750643,60.18,66927.54,49.6,-0.2197,0.00016,9.34638]
[1780489751572,60.18,66929.05,49.6,-0.21946,0.00016,9.34086]
[1780489751755,60.18,66929.05,49.6,-0.21946,0.00016,9.34086]
[1780489751771,60.18,66929.05,49.6,-0.21946,0.00016,9.34086]
[1780489752096,60.18,66929.05,49.6,-0.21946,0.00016,9.34086]
[1780489752106,60.18,66929.05,49.6,-0.21946,0.00016,9.34086]
[1780489752242,60.18,66929.05,49.6,-0.21946,0.00016,9.34086]
[1780489753134,60.18,66936.49,49.6,-0.21831,0.00016,9.31348]
[1780489753680,60.18,66936.49,49.6,-0.21831,0.00016,9.31348]
[1780489754235,60.18,66936.37,49.6,-0.21832,0.00016,9.31391]
[1780489755017,60.18,66936.37,49.6,-0.21832,0.00016,9.31391]
[1780489755609,60.18,66936.37,49.6,-0.21832,0.00016,9.31391]
[1780489755281,60.18,66934.78,49.6,-0.21857,0.00016,9.31979]
[1780489755850,60.18,66934.78,49.6,-0.21857,0.00016,9.31979]
[1780489755999,60.18,66934.78,49.6,-0.21857,0.00016,9.31979]
[1780489756086,60.18,66934.78,49.6,-0.21857,0.00016,9.31979]
[1780489756128,60.18,66934.78,49.6,-0.21857,0.00016,9.31979]
[1780489756598,60.18,66934.78,49.6,-0.21857,0.00016,9.31979]
[1780489756635,60.18,66934.78,49.6,-0.21857,0.00016,9.31979]
[1780489756548,60.18,66940.53,49.6,-0.21768,0.00015,9.29865]
[1780489757339,60.18,66940.53,49.6,-0.21768,0.00015,9.29865]
[1780489757609,60.18,66946.83,49.6,-0.21671,0.00015,9.27547]
[1780489759415,60.18,66945.67,49.6,-0.21689,0.00015,9.27977]
[1780489760179,60.18,66944.52,49.6,-0.21707,0.00015,9.28403]
[1780489761896,60.18,66945.51,49.6,-0.21691,0.00015,9.28042]
[1780489761910,60.18,66945.51,49.6,-0.21691,0.00015,9.28042]
[1780489761933,60.18,66945.51,49.6,-0.21691,0.00015,9.28042]
[1780489761957,60.18,66945.51,49.6,-0.21691,0.00015,9.28042]
[1780489762146,60.18,66945.51,49.6,-0.21691,0.00015,9.28042]
[1780489762289,60.18,66945.51,49.6,-0.21691,0.00015,9.28042]
[1780489762604,60.18,66950.72,49.6,-0.21611,0.00015,9.26126]
[1780489763451,60.18,66954.92,49.6,-0.21546,0.00015,9.24575]
[1780489765354,60.18,66955.0,49.6,-0.21545,0.00015,9.24545]
[1780489765456,60.18,66954.78,49.6,-0.21549,0.00015,9.24627]
[1780489766097,60.18,66954.78,49.6,-0.21549,0.00015,9.24627]
[1780489767337,60.18,66958.38,49.6,-0.21493,0.00015,9.23291]
[1780489769042,60.18,66960.39,49.6,-0.21462,0.00015,9.22539]
[1780489769045,60.18,66960.39,49.6,-0.21462,0.00015,9.22539]
[1780489769047,60.18,66960.39,49.6,-0.21462,0.00015,9.22539]
[1780489771079,60.18,66957.12,49.6,-0.21512,0.00015,9.23738]
[1780489771085,60.18,66957.12,49.6,-0.21512,0.00015,9.23738]
[1780489771263,60.18,66956.16,49.6,-0.21517,0.00015,9.23456]
[1780489771712,60.18,66956.16,49.6,-0.21517,0.00015,9.23456]
[1780489771718,60.18,66956.16,49.6,-0.21517,0.00015,9.23456]
[1780489771722,60.18,66956.16,49.6,-0.21517,0.00015,9.23456]
[1780489771725,60.18,66956.16,49.6,-0.21517,0.00015,9.23456]
[1780489772270,60.18,66957.48,49.6,-0.21496,0.00015,9.22963]
[1780489773277,60.18,66962.42,49.6,-0.2142,0.00015,9.21132]
[1780489773757,60.18,66962.42,49.6,-0.2142,0.00015,9.21132]
[1780489774305,60.18,66962.42,49.6,-0.2142,0.00015,9.21132]
[1780489774410,60.18,66962.42,49.6,-0.2142,0.00015,9.21132]
[1780489775141,60.18,66962.58,49.6,-0.21418,0.00015,9.2107]
[1780489775675,60.18,66962.74,49.6,-0.21415,0.00015,9.21009]
[1780489776604,60.18,66962.74,49.6,-0.21415,0.00015,9.21009]
[1780489776832,60.18,66962.71,49.6,-0.21415,0.00015,9.21017]
[1780489777560,60.18,66968.25,49.6,-0.2133,0.00015,9.18964]
[1780489778475,60.18,66973.85,49.6,-0.21245,0.00015,9.16886]
[1780489781096,60.18,66973.03,49.6,-0.21257,0.00015,9.17194]
[1780489781175,60.18,66973.03,49.6,-0.21257,0.00015,9.17194]
[1780489781546,60.18,66973.03,49.6,-0.21257,0.00015,9.17194]
[1780489781871,60.18,66975.66,49.6,-0.21217,0.00015,9.16219]
[1780489782438,60.18,66975.66,49.6,-0.21217,0.00015,9.16219]
[1780489782823,60.18,66973.84,49.6,-0.21245,0.00015,9.16892]
[1780489783495,60.18,66973.84,49.6,-0.21245,0.00015,9.16892]
[1780489785299,60.18,66972.91,49.6,-0.21259,0.00015,9.1724]
[1780489786310,60.18,66972.27,49.6,-0.21269,0.00015,9.17479]
[1780489786380,60.18,66971.3,49.6,-0.21284,0.00015,9.17839]
[1780489788623,60.18,66963.67,49.6,-0.21401,0.00015,9.20667]
[1780489788824,60.18,66963.67,49.6,-0.21401,0.00015,9.20667]
[1780489789086,60.18,66963.67,49.6,-0.21401,0.00015,9.20667]
[1780489789510,60.18,66963.67,49.6,-0.21401,0.00015,9.20667]
[1780489789917,60.18,66960.15,49.6,-0.21455,0.00015,9.21966]
[1780489791068,60.18,66957.48,49.6,-0.21496,0.00015,9.22949]
[1780489791575,60.18,66957.43,49.6,-0.21496,0.00015,9.22962]
[1780489792207,60.18,66957.43,49.6,-0.21496,0.00015,9.22962]
[1780489793307,60.18,66957.48,49.6,-0.21495,0.00015,9.22945]
[1780489793468,60.18,66957.48,49.6,-0.21495,0.00015,9.22945]
[1780489795317,60.18,66956.18,49.6,-0.21516,0.00015,9.23429]
[1780489796379,60.18,66955.12,49.6,-0.21532,0.00015,9.23821]
[1780489799204,60.18,66955.48,49.6,-0.21526,0.00015,9.2369]
[1780489799216,60.18,66955.48,49.6,-0.21526,0.00015,9.2369]
[1780489799268,60.18,66955.48,49.6,-0.21526,0.00015,9.2369]
[1780489799344,60.18,66955.48,49.6,-0.21526,0.00015,9.2369]
[1780489799367,60.18,66955.48,49.6,-0.21526,0.00015,9.2369]
[1780489799613,60.18,66946.91,49.6,-0.21658,0.00015,9.26851]
[1780489800478,60.18,66941.58,49.6,-0.21741,0.00015,9.28815]
[1780489802179,60.18,66938.68,49.6,-0.21786,0.00015,9.29881]
[1780489802492,60.17,66933.54,49.6,-0.21865,0.00016,9.31752]
[1780489802863,60.17,66933.54,49.6,-0.21865,0.00016,9.31752]
[1780489805053,60.16,66929.64,49.6,-0.21922,0.00016,9.33093]
[1780489806136,60.16,66929.5,49.6,-0.21922,0.00016,9.33095]
[1780489806946,60.15,66929.31,49.6,-0.21923,0.00016,9.33113]
[1780489807527,60.15,66929.26,49.6,-0.21923,0.00016,9.33126]
[1780489809878,60.15,66929.05,49.6,-0.21927,0.00016,9.33205]
[1780489810616,60.15,66929.05,49.6,-0.21927,0.00016,9.33205]
[1780489810659,60.15,66927.21,49.6,-0.21955,0.00016,9.33881]
[1780489812877,60.15,66923.74,49.6,-0.22009,0.00016,9.3514]
[1780489812895,60.15,66923.74,49.6,-0.22009,0.00016,9.3514]
[1780489813626,60.15,66923.74,49.6,-0.22009,0.00016,9.3514]
[1780489813683,60.15,66923.74,49.6,-0.22009,0.00016,9.3514]
[1780489815030,60.15,66923.46,49.6,-0.22013,0.00016,9.35228]
[1780489815583,60.15,66923.44,49.6,-0.22013,0.00016,9.35228]
[1780489819612,60.15,66918.79,49.6,-0.22084,0.00016,9.369]
[1780489821904,60.14,66915.1,49.6,-0.22141,0.00016,9.38232]
[1780489822051,60.14,66915.1,49.6,-0.22141,0.00016,9.38232]
[1780489822081,60.14,66915.1,49.6,-0.22141,0.00016,9.38232]
[1780489822124,60.14,66915.1,49.6,-0.22141,0.00016,9.38232]
[1780489822259,60.14,66915.1,49.6,-0.22141,0.00016,9.38232]
[1780489822443,60.14,66915.1,49.6,-0.22141,0.00016,9.38232]
[1780489822687,60.14,66929.61,49.6,-0.21914,0.00016,9.32913]
[1780489822950,60.14,66929.61,49.6,-0.21914,0.00016,9.32913]
[1780489823001,60.14,66929.61,49.6,-0.21914,0.00016,9.32913]
[1780489823096,60.14,66929.61,49.6,-0.21914,0.00016,9.32913]
[1780489823325,60.14,66929.61,49.6,-0.21914,0.00016,9.32913]
[1780489823356,60.14,66929.61,49.6,-0.21914,0.00016,9.32913]
[1780489823525,60.14,66929.61,49.6,-0.21914,0.00016,9.32913]
[1780489823536,60.14,66929.61,49.6,-0.21914,0.00016,9.32913]
[1780489823640,60.14,66954.02,49.6,-0.21536,0.00015,9.23916]
[1780489824647,60.14,66959.45,49.6,-0.21452,0.00015,9.21892]
[1780489825497,60.14,66959.45,49.6,-0.21452,0.00015,9.21892]
[1780489825655,60.14,66964.96,49.6,-0.21367,0.00015,9.19846]
[1780489826000,60.14,66964.96,49.6,-0.21367,0.00015,9.19846]
[1780489826030,60.14,66964.96,49.6,-0.21367,0.00015,9.19846]
[1780489826662,60.14,66971.78,49.6,-0.21263,0.00015,9.17313]
[1780489828826,60.14,66968.94,49.6,-0.21306,0.00015,9.18357]
[1780489829683,60.14,66978.8,49.6,-0.21155,0.00015,9.14691]
[1780489830028,60.14,66978.8,49.6,-0.21155,0.00015,9.14691]
[1780489830203,60.14,66978.8,49.6,-0.21155,0.00015,9.14691]
[1780489830310,60.14,66978.8,49.6,-0.21155,0.00015,9.14691]
[1780489830501,60.14,66978.8,49.6,-0.21155,0.00015,9.14691]
[1780489830690,60.14,66972.54,49.6,-0.21251,0.00015,9.17013]
[1780489831699,60.14,66967.13,49.6,-0.21324,0.00015,9.18393]
[1780489832706,60.14,66962.47,49.6,-0.21395,0.00015,9.20121]
[1780489832726,60.14,66962.47,49.6,-0.21395,0.00015,9.20121]
[1780489834865,60.14,66959.75,49.6,-0.21437,0.00015,9.21126]
[1780489834870,60.14,66959.75,49.6,-0.21437,0.00015,9.21126]
[1780489835237,60.14,66959.75,49.6,-0.21437,0.00015,9.21126]
[1780489835332,60.14,66959.75,49.6,-0.21437,0.00015,9.21126]
[1780489835368,60.14,66959.75,49.6,-0.21437,0.00015,9.21126]
[1780489835664,60.14,66959.75,49.6,-0.21437,0.00015,9.21126]
[1780489836416,60.14,66959.75,49.6,-0.21437,0.00015,9.21123]
[1780489836501,60.14,66966.51,49.6,-0.21333,0.00015,9.18615]
[1780489836826,60.14,66966.51,49.6,-0.21333,0.00015,9.18615]
[1780489836956,60.14,66966.51,49.6,-0.21333,0.00015,9.18615]
[1780489837430,60.14,66966.51,49.6,-0.21333,0.00015,9.18615]
[1780489837587,60.14,66966.51,49.6,-0.21333,0.00015,9.18615]
[1780489837689,60.14,66966.51,49.6,-0.21333,0.00015,9.18615]
[1780489837727,60.14,66966.51,49.6,-0.21333,0.00015,9.18615]
[1780489837828,60.14,66966.51,49.6,-0.21333,0.00015,9.18615]
[1780489837614,60.14,66972.05,49.6,-0.21248,0.00015,9.16553]
[1780489838096,60.14,66972.05,49.6,-0.21248,0.00015,9.16553]
[1780489838142,60.14,66972.05,49.6,-0.21248,0.00015,9.16553]
[1780489838310,60.14,66972.05,49.6,-0.21248,0.00015,9.16553]
[1780489838313,60.14,66972.05,49.6,-0.21248,0.00015,9.16553]
[1780489838443,60.14,66972.05,49.6,-0.21248,0.00015,9.16553]
[1780489838469,60.14,66972.05,49.6,-0.21248,0.00015,9.16553]
[1780489838655,60.14,66972.05,49.6,-0.21248,0.00015,9.16553]
[1780489838710,60.14,66972.05,49.6,-0.21248,0.00015,9.16553]
[1780489838738,60.14,66957.17,49.6,-0.21476,0.00015,9.2207]
[1780489838962,60.14,66957.17,49.6,-0.21476,0.00015,9.2207]
[1780489839606,60.14,66941.79,49.6,-0.21714,0.00015,9.27745]
[1780489840000,60.14,66941.79,49.6,-0.21714,0.00015,9.27745]
[1780489840535,60.14,66941.79,49.6,-0.21714,0.00015,9.27745]
[1780489840610,60.13,66936.89,49.6,-0.21788,0.00016,9.29515]
[1780489841366,60.13,66936.89,49.6,-0.21788,0.00016,9.29515]
[1780489841381,60.13,66936.89,49.6,-0.21788,0.00016,9.29515]
[1780489841513,60.13,66936.89,49.6,-0.21788,0.00016,9.29515]
[1780489841601,60.13,66936.89,49.6,-0.21788,0.00016,9.29515]
[1780489841721,60.13,66936.89,49.6,-0.21788,0.00016,9.29515]
[1780489841723,60.13,66937.34,49.6,-0.21779,0.00016,9.2929]
[1780489841877,60.13,66937.34,49.6,-0.21779,0.00016,9.2929]
[1780489841926,60.13,66937.34,49.6,-0.21779,0.00016,9.2929]
[1780489842024,60.13,66937.34,49.6,-0.21779,0.00016,9.2929]
[1780489842058,60.13,66937.34,49.6,-0.21779,0.00016,9.2929]
[1780489842343,60.13,66937.34,49.6,-0.21779,0.00016,9.2929]
[1780489842434,60.13,66937.34,49.6,-0.21779,0.00016,9.2929]
[1780489842487,60.13,66949.15,49.6,-0.21596,0.00015,9.24926]
[1780489842740,60.13,66949.15,49.6,-0.21596,0.00015,9.24926]
[1780489843661,60.12,66953.69,49.6,-0.21525,0.00015,9.23242]
[1780489844813,60.12,66955.21,49.6,-0.21502,0.00015,9.22674]
[1780489844813,60.12,66955.21,49.6,-0.21502,0.00015,9.22674]
[1780489844846,60.12,66955.21,49.6,-0.21502,0.00015,9.22674]
[1780489845097,60.12,66955.21,49.6,-0.21502,0.00015,9.22674]
[1780489845970,60.12,66963.49,49.6,-0.21374,0.00015,9.196]
[1780489849313,60.12,66965.53,49.6,-0.21343,0.00015,9.18843]
[1780489850089,60.12,66966.08,49.6,-0.21334,0.00015,9.18639]
[1780489850300,60.12,66966.08,49.6,-0.21334,0.00015,9.18639]
[1780489850755,60.12,66966.46,49.6,-0.21328,0.00015,9.18499]
[1780489851350,60.12,66966.46,49.6,-0.21328,0.00015,9.18499]
[1780489852065,60.12,66969.78,49.6,-0.21278,0.00015,9.17267]
[1780489852363,60.12,66974.04,49.6,-0.21213,0.00015,9.15687]
[1780489852762,60.12,66974.04,49.6,-0.21213,0.00015,9.15687]
[1780489852788,60.12,66974.04,49.6,-0.21213,0.00015,9.15687]
[1780489852903,60.12,66974.04,49.6,-0.21213,0.00015,9.15687]
[1780489852993,60.12,66974.04,49.6,-0.21213,0.00015,9.15687]
[1780489853185,60.12,66974.04,49.6,-0.21213,0.00015,9.15687]
[1780489853620,60.12,66974.04,49.6,-0.21213,0.00015,9.15687]
[1780489853712,60.12,66974.04,49.6,-0.21213,0.00015,9.15687]
[1780489853674,60.12,66973.3,49.6,-0.21224,0.00015,9.15966]
[1780489853846,60.12,66973.3,49.6,-0.21224,0.00015,9.15966]
[1780489853911,60.12,66973.3,49.6,-0.21224,0.00015,9.15966]
[1780489854688,60.12,66970.77,49.6,-0.21263,0.00015,9.16904]
[1780489854845,60.12,66970.77,49.6,-0.21263,0.00015,9.16904]
[1780489854891,60.12,66970.77,49.6,-0.21263,0.00015,9.16904]
[1780489854992,60.12,66967.59,49.6,-0.21311,0.00015,9.18087]
[1780489857754,60.12,66965.99,49.6,-0.21336,0.00015,9.18678]
[1780489857837,60.12,66964.92,49.6,-0.21352,0.00015,9.19072]
[1780489857858,60.12,66964.92,49.6,-0.21352,0.00015,9.19072]
[1780489858510,60.12,66970.08,49.6,-0.21273,0.00015,9.17154]
[1780489859111,60.12,66970.08,49.6,-0.21273,0.00015,9.17154]
[1780489859371,60.12,66970.08,49.6,-0.21273,0.00015,9.17154]
[1780489859634,60.12,66979.03,49.6,-0.21136,0.00015,9.13823]
[1780489860499,60.12,66979.03,49.6,-0.21136,0.00015,9.13823]
[1780489862479,60.12,66986.81,49.6,-0.21018,0.00015,9.10923]
[1780489862972,60.12,66986.81,49.6,-0.21018,0.00015,9.10923]
[1780489863008,60.12,66986.81,49.6,-0.21018,0.00015,9.10923]
[1780489868327,60.12,66984.73,49.6,-0.2105,0.00015,9.11709]
[1780489868574,60.12,66984.73,49.6,-0.2105,0.00015,9.11709]
[1780489870591,60.12,66985.06,49.6,-0.21045,0.00015,9.1159]
[1780489871160,60.12,66984.78,49.6,-0.21049,0.00015,9.11696]
[1780489872371,60.12,66985.11,49.6,-0.21044,0.00015,9.11575]
[1780489872426,60.12,66993.69,49.6,-0.20914,0.00015,9.08376]
[1780489872874,60.12,66993.69,49.6,-0.20914,0.00015,9.08376]
[1780489872915,60.12,66993.69,49.6,-0.20914,0.00015,9.08376]
[1780489873072,60.12,66993.69,49.6,-0.20914,0.00015,9.08376]
[1780489873228,60.12,66993.69,49.6,-0.20914,0.00015,9.08376]
[1780489873583,60.12,66993.69,49.6,-0.20914,0.00015,9.08376]
[1780489873658,60.12,66989.64,49.6,-0.20976,0.00015,9.09894]
[1780489874220,60.12,66989.64,49.6,-0.20976,0.00015,9.09894]
[1780489874262,60.12,66989.64,49.6,-0.20976,0.00015,9.09894]
[1780489876112,60.12,66991.72,49.6,-0.20944,0.00015,9.09112]
[1780489876239,60.12,66991.72,49.6,-0.20944,0.00015,9.09112]
[1780489876327,60.12,66991.72,49.6,-0.20944,0.00015,9.09112]
[1780489876399,60.12,66991.72,49.6,-0.20944,0.00015,9.09112]
[1780489876708,60.12,66994.9,49.6,-0.20896,0.00015,9.07923]
[1780489877019,60.12,67001.08,49.6,-0.20802,0.00015,9.05607]
[1780489879793,60.12,67001.22,49.6,-0.208,0.00015,9.05551]
[1780489879975,60.12,67001.22,49.6,-0.208,0.00015,9.05551]
[1780489880172,60.12,67001.22,49.6,-0.208,0.00015,9.05551]
[1780489880262,60.12,67001.78,49.6,-0.20792,0.00015,9.05339]
[1780489881094,60.12,67001.78,49.6,-0.20792,0.00015,9.05339]
[1780489881112,60.12,66996.95,49.6,-0.20865,0.00015,9.07149]
[1780489882575,60.12,66996.95,49.6,-0.20865,0.00015,9.07149]
[1780489885401,60.12,66997.92,49.6,-0.20849,0.00015,9.06768]
[1780489885510,60.12,66997.92,49.6,-0.20849,0.00015,9.06768]
[1780489885781,60.12,66997.92,49.6,-0.20849,0.00015,9.06768]
[1780489891118,60.12,66998.12,49.6,-0.20845,0.00015,9.06663]
[1780489892549,60.12,66998.16,49.6,-0.20835,0.00015,9.06008]
[1780489893682,60.12,66998.66,49.6,-0.20827,0.00015,9.05815]
[1780489894976,60.12,66997.33,49.6,-0.20847,0.00015,9.06303]
[1780489895604,60.12,66997.33,49.6,-0.20847,0.00015,9.06303]
[1780489897128,60.11,67000.42,49.6,-0.208,0.00015,9.05137]
[1780489897794,60.11,67003.03,49.6,-0.2076,0.00015,9.04156]
[1780489898209,60.11,67003.03,49.6,-0.2076,0.00015,9.04156]
[1780489899218,60.11,67003.42,49.6,-0.20754,0.00015,9.04014]
[1780489899309,60.11,67003.42,49.6,-0.20754,0.00015,9.04014]
[1780489899625,60.11,67003.42,49.6,-0.20754,0.00015,9.04014]
[1780489899647,60.12,67008.92,49.6,-0.20672,0.00015,9.01958]
[1780489900098,60.12,67008.92,49.6,-0.20672,0.00015,9.01958]
[1780489900140,60.12,67008.92,49.6,-0.20672,0.00015,9.01958]
[1780489900207,60.12,67008.92,49.6,-0.20672,0.00015,9.01958]
[1780489900428,60.12,67008.92,49.6,-0.20672,0.00015,9.01958]
[1780489900796,60.12,67017.38,49.6,-0.20545,0.00015,8.98783]
[1780489901101,60.12,67017.38,49.6,-0.20545,0.00015,8.98783]
[1780489901342,60.12,67017.38,49.6,-0.20545,0.00015,8.98783]
[1780489901802,60.12,67026.09,49.6,-0.20415,0.00015,8.95511]
[1780489901824,60.12,67026.09,49.6,-0.20415,0.00015,8.95511]
[1780489902672,60.12,67026.09,49.6,-0.20415,0.00015,8.95511]
[1780489902693,60.12,67029.01,49.6,-0.20371,0.00015,8.94419]
[1780489907246,60.12,67029.11,49.6,-0.2037,0.00015,8.9439]
[1780489907348,60.12,67029.43,49.6,-0.20366,0.00015,8.94271]
[1780489907938,60.12,67029.43,49.6,-0.20366,0.00015,8.94271]
[1780489907973,60.12,67029.43,49.6,-0.20366,0.00015,8.94271]
[1780489908220,60.12,67029.43,49.6,-0.20366,0.00015,8.94271]
[1780489910460,60.12,67028.65,49.6,-0.20378,0.00015,8.94584]
[1780489910723,60.12,67028.65,49.6,-0.20378,0.00015,8.94584]
[1780489910750,60.12,67029.05,49.6,-0.20372,0.00015,8.94443]
[1780489910872,60.12,67029.05,49.6,-0.20372,0.00015,8.94443]
[1780489911404,60.12,67029.05,49.6,-0.20372,0.00015,8.94443]
[1780489911737,60.12,67029.05,49.6,-0.20372,0.00015,8.94443]
[1780489911753,60.12,67029.05,49.6,-0.20372,0.00015,8.94443]
[1780489911785,60.12,67029.05,49.6,-0.20372,0.00015,8.94443]
[1780489911790,60.12,67029.05,49.6,-0.20372,0.00015,8.94443]
[1780489911779,60.12,67030.25,49.6,-0.20355,0.00015,8.93993]
[1780489912368,60.12,67030.25,49.6,-0.20355,0.00015,8.93993]
[1780489912411,60.12,67030.25,49.6,-0.20355,0.00015,8.93993]
[1780489912726,60.12,67030.25,49.6,-0.20355,0.00015,8.93993]
[1780489912749,60.12,67037.62,49.6,-0.20245,0.00015,8.91203]
[1780489913354,60.12,67037.62,49.6,-0.20245,0.00015,8.91203]
[1780489913639,60.12,67037.62,49.6,-0.20245,0.00015,8.91203]
[1780489914973,60.12,67043.76,49.6,-0.20153,0.00015,8.88877]
[1780489915351,60.12,67043.76,49.6,-0.20153,0.00015,8.88877]
[1780489915363,60.12,67043.76,49.6,-0.20153,0.00015,8.88877]
[1780489915599,60.12,67043.76,49.6,-0.20153,0.00015,8.88877]
[1780489916421,60.12,67044.05,49.6,-0.20149,0.00015,8.88763]
[1780489919420,60.12,67040.24,49.6,-0.20205,0.00015,8.90205]
[1780489921018,60.12,67042.03,49.6,-0.20179,0.00015,8.89523]
[1780489921510,60.12,67042.03,49.6,-0.20179,0.00015,8.89523]
[1780489922730,60.12,67041.44,49.6,-0.20187,0.00015,8.8974]
[1780489925085,60.12,67035.63,49.6,-0.20273,0.00015,8.91933]
[1780489926864,60.12,67033.27,49.6,-0.20308,0.00015,8.92817]
[1780489926879,60.12,67033.27,49.6,-0.20308,0.00015,8.92817]
[1780489926897,60.12,67033.27,49.6,-0.20308,0.00015,8.92817]
[1780489927536,60.12,67033.27,49.6,-0.20308,0.00015,8.92817]
[1780489927648,60.12,67028.16,49.6,-0.20384,0.00015,8.94739]
[1780489928388,60.12,67019.15,49.6,-0.20519,0.00015,8.98126]
[1780489929308,60.12,67019.15,49.6,-0.20519,0.00015,8.98126]
[1780489929320,60.12,67019.15,49.6,-0.20519,0.00015,8.98126]
[1780489930062,60.12,67016.08,49.6,-0.20564,0.00015,8.99275]
[1780489930402,60.12,67015.49,49.6,-0.20573,0.00015,8.99491]
[1780489931538,60.12,67011.05,49.6,-0.2064,0.00015,9.01159]
[1780489932943,60.12,67010.83,49.6,-0.20643,0.00015,9.0124]
[1780489933795,60.12,67010.83,49.6,-0.20643,0.00015,9.0124]
[1780489933789,60.12,67012.08,49.6,-0.20624,0.00015,9.0077]
[1780489934787,60.12,67012.46,49.6,-0.20618,0.00015,9.00627]
[1780489936820,60.12,67012.21,49.6,-0.20622,0.00015,9.00721]
[1780489938606,60.11,67012.25,49.6,-0.20622,0.00015,9.00705]
[1780489938658,60.11,67012.25,49.6,-0.20622,0.00015,9.00705]
[1780489938855,60.11,67008.01,49.6,-0.20685,0.00015,9.02296]
[1780489939099,60.11,67008.01,49.6,-0.20685,0.00015,9.02296]
[1780489939133,60.11,67008.01,49.6,-0.20685,0.00015,9.02296]
[1780489939515,60.11,67008.01,49.6,-0.20685,0.00015,9.02296]
[1780489939660,60.11,67002.42,49.6,-0.20769,0.00015,9.04388]
[1780489940648,60.11,66997.04,49.6,-0.2085,0.00015,9.06398]
[1780489940922,60.11,66997.04,49.6,-0.2085,0.00015,9.06398]
[1780489940948,60.11,66997.04,49.6,-0.2085,0.00015,9.06398]
[1780489941385,60.11,66997.04,49.6,-0.2085,0.00015,9.06398]
[1780489941481,60.11,66997.32,49.6,-0.20846,0.00015,9.06287]
[1780489945053,60.12,66997.62,49.6,-0.20842,0.00015,9.06195]
[1780489948735,60.12,66996.22,49.6,-0.20864,0.00015,9.0673]
[1780489949538,60.12,66983.32,49.6,-0.2106,0.00015,9.11552]
[1780489950545,60.12,66976.35,49.6,-0.21166,0.00015,9.14147]
[1780489954839,60.12,66979.64,49.6,-0.21106,0.00015,9.12278]
[1780489955172,60.12,66979.64,49.6,-0.21106,0.00015,9.12278]
[1780489957215,60.12,66980.51,49.6,-0.21093,0.00015,9.11953]
[1780489958587,60.12,66980.42,49.6,-0.21094,0.00015,9.11986]
[1780489960089,60.12,66976.73,49.6,-0.2115,0.00015,9.13358]
[1780489960672,60.12,66976.73,49.6,-0.2115,0.00015,9.13358]
[1780489960787,60.12,66976.73,49.6,-0.2115,0.00015,9.13358]
[1780489960800,60.12,66976.73,49.6,-0.2115,0.00015,9.13358]
[1780489961112,60.12,66975.72,49.6,-0.21165,0.00015,9.13732]
[1780489961623,60.12,66983.78,49.6,-0.21042,0.00015,9.10728]
[1780489962800,60.12,66988.76,49.6,-0.20967,0.00015,9.08865]
[1780489962971,60.12,66988.76,49.6,-0.20967,0.00015,9.08865]
[1780489963637,60.11,66989.69,49.6,-0.20952,0.00015,9.08514]
[1780489964267,60.11,66989.69,49.6,-0.20952,0.00015,9.08514]
[1780489964295,60.11,66989.69,49.6,-0.20952,0.00015,9.08514]
[1780489964504,60.11,66989.69,49.6,-0.20952,0.00015,9.08514]
[1780489964546,60.11,66989.69,49.6,-0.20952,0.00015,9.08514]
[1780489964553,60.11,66989.69,49.6,-0.20952,0.00015,9.08514]
[1780489964712,60.11,66989.69,49.6,-0.20952,0.00015,9.08514]
[1780489964797,60.12,66990.8,49.6,-0.20936,0.00015,9.08104]
[1780489965489,60.12,66990.8,49.6,-0.20936,0.00015,9.08104]
[1780489965519,60.12,66990.8,49.6,-0.20936,0.00015,9.08104]
[1780489965751,60.11,67002.6,49.6,-0.20757,0.00015,9.03683]
[1780489968845,60.11,67003.66,49.6,-0.20741,0.00015,9.03282]
[1780489971621,60.11,67004.19,49.6,-0.20733,0.00015,9.03077]
[1780489972544,60.11,67004.42,49.6,-0.20729,0.00015,9.02989]
[1780489972613,60.11,67004.42,49.6,-0.20729,0.00015,9.02989]
[1780489972644,60.11,67004.42,49.6,-0.20729,0.00015,9.02989]
[1780489973318,60.11,67006.55,49.6,-0.20697,0.00015,9.02189]
[1780489974061,60.11,67010.55,49.6,-0.20637,0.00015,9.00688]
[1780489974345,60.11,67010.55,49.6,-0.20637,0.00015,9.00688]
[1780489974700,60.11,67010.55,49.6,-0.20637,0.00015,9.00688]
[1780489974747,60.11,67010.55,49.6,-0.20637,0.00015,9.00688]
[1780489974774,60.11,67010.55,49.6,-0.20637,0.00015,9.00688]
[1780489974819,60.11,67010.55,49.6,-0.20637,0.00015,9.00688]
[1780489974879,60.11,67010.55,49.6,-0.20637,0.00015,9.00688]
[1780489975539,60.11,67011.38,49.6,-0.20624,0.00015,9.00378]
[1780489975561,60.11,67011.38,49.6,-0.20624,0.00015,9.00378]
[1780489975583,60.11,67011.38,49.6,-0.20624,0.00015,9.00378]
[1780489975612,60.11,67011.38,49.6,-0.20624,0.00015,9.00378]
[1780489975767,60.11,67011.38,49.6,-0.20624,0.00015,9.00378]
[1780489975800,60.11,67013.92,49.6,-0.20586,0.00015,8.99425]
[1780489975895,60.11,67013.92,49.6,-0.20586,0.00015,8.99425]
[1780489975917,60.11,67013.92,49.6,-0.20586,0.00015,8.99425]
[1780489976443,60.11,67013.92,49.6,-0.20586,0.00015,8.99425]
[1780489976751,60.11,67012.9,49.6,-0.20601,0.00015,8.99803]
[1780489977438,60.11,67012.9,49.6,-0.20601,0.00015,8.99803]
[1780489977758,60.11,67012.57,49.6,-0.20606,0.00015,8.99928]
[1780489978042,60.11,67012.57,49.6,-0.20606,0.00015,8.99928]
[1780489978321,60.11,67012.57,49.6,-0.20606,0.00015,8.99928]
[1780489978372,60.11,67012.57,49.6,-0.20606,0.00015,8.99928]
[1780489978373,60.11,67012.57,49.6,-0.20606,0.00015,8.99928]
[1780489978439,60.11,67012.57,49.6,-0.20606,0.00015,8.99928]
[1780489978765,60.11,67009.23,49.6,-0.20656,0.00015,9.01176]
[1780489979823,60.11,67009.23,49.6,-0.20656,0.00015,9.01176]
[1780489981176,60.11,67005.63,49.6,-0.2071,0.00015,9.02513]
[1780489981543,60.11,67005.63,49.6,-0.2071,0.00015,9.02513]
[1780489983713,60.11,67006.56,49.6,-0.20695,0.00015,9.02149]
[1780489983760,60.11,67006.56,49.6,-0.20695,0.00015,9.02149]
[1780489983767,60.11,67006.56,49.6,-0.20695,0.00015,9.02149]
[1780489983853,60.11,67006.56,49.6,-0.20695,0.00015,9.02149]
[1780489984101,60.11,67006.22,49.6,-0.207,0.00015,9.02269]
[1780489984264,60.11,67006.22,49.6,-0.207,0.00015,9.02269]
[1780489985904,60.11,67005.78,49.6,-0.20706,0.00015,9.02426]
[1780489986253,60.11,67005.78,49.6,-0.20706,0.00015,9.02426]
[1780489986291,60.11,67005.78,49.6,-0.20706,0.00015,9.02426]
[1780489986636,60.11,67005.78,49.6,-0.20706,0.00015,9.02426]
[1780489987296,60.11,67003.38,49.6,-0.20742,0.00015,9.03318]
[1780489987311,60.11,67003.38,49.6,-0.20742,0.00015,9.03318]
[1780489988242,60.11,67004.09,49.6,-0.20732,0.00015,9.03049]
[1780489989657,60.11,67006.19,49.6,-0.207,0.00015,9.0226]
[1780489989827,60.11,67006.19,49.6,-0.207,0.00015,9.0226]
[1780489990655,60.11,67006.89,49.6,-0.20689,0.00015,9.01996]
[1780489991685,60.11,67007.08,49.6,-0.20686,0.00015,9.01924]
[1780489991895,60.11,67007.08,49.6,-0.20686,0.00015,9.01924]
[1780489991984,60.11,67007.1,49.6,-0.20686,0.00015,9.01916]
[1780489992077,60.11,67007.1,49.6,-0.20686,0.00015,9.01916]
[1780489992717,60.11,67007.1,49.6,-0.20686,0.00015,9.01916]
[1780489993143,60.11,67009.61,49.6,-0.20648,0.00015,9.00974]
[1780489994379,60.11,67010.69,49.6,-0.20632,0.00015,9.00569]
[1780489994503,60.11,67010.69,49.6,-0.20632,0.00015,9.00569]
[1780489995022,60.11,67008.84,49.6,-0.2066,0.00015,9.01264]
[1780489995969,60.11,67004.76,49.6,-0.20721,0.00015,9.02794]
[1780489996012,60.11,67004.76,49.6,-0.20721,0.00015,9.02794]
[1780489996035,60.11,67004.76,49.6,-0.20721,0.00015,9.02794]
[1780489996893,60.11,67014.89,49.6,-0.20569,0.00015,8.98991]
[1780489997373,60.11,67014.89,49.6,-0.20569,0.00015,8.98991]
[1780489998016,60.11,67016.44,49.6,-0.20546,0.00015,8.9841]
[1780489998183,60.11,67016.44,49.6,-0.20546,0.00015,8.9841]
[1780489998493,60.11,67016.44,49.6,-0.20546,0.00015,8.9841]
[1780489999196,60.11,67016.23,49.6,-0.20549,0.00015,8.98492]
[1780490000360,60.11,67015.2,49.6,-0.20565,0.00015,8.98882]
[1780490000440,60.11,67015.2,49.6,-0.20565,0.00015,8.98882]
[1780490001167,60.11,67018.04,49.6,-0.20522,0.00015,8.97819]
[1780490001268,60.11,67018.04,49.6,-0.20522,0.00015,8.97819]
[1780490001790,60.11,67018.04,49.6,-0.20522,0.00015,8.97819]
[1780490002139,60.11,67022.35,49.6,-0.20458,0.00015,8.96206]
[1780490003437,60.11,67022.35,49.6,-0.20458,0.00015,8.96206]
[1780490003674,60.11,67022.35,49.6,-0.20458,0.00015,8.96206]
[1780490003720,60.11,67021.71,49.6,-0.20468,0.00015,8.96453]
[1780490004656,60.11,67021.71,49.6,-0.20468,0.00015,8.96453]
[1780490004674,60.11,67021.71,49.6,-0.20468,0.00015,8.96453]
[1780490004814,60.11,67021.71,49.6,-0.20468,0.00015,8.96453]
[1780490004902,60.11,67021.94,49.6,-0.20464,0.00015,8.96366]
[1780490005320,60.11,67021.94,49.6,-0.20464,0.00015,8.96366]
[1780490005355,60.11,67021.94,49.6,-0.20464,0.00015,8.96366]
[1780490006679,60.11,67025.06,49.6,-0.20417,0.00015,8.95183]
[1780490006917,60.11,67029.91,49.6,-0.20345,0.00015,8.9335]
[1780490007976,60.11,67031.87,49.6,-0.20315,0.00015,8.92607]
[1780490010209,60.11,67031.2,49.6,-0.20325,0.00015,8.92853]
[1780490010244,60.11,67036.15,49.6,-0.20251,0.00015,8.90982]
[1780490011401,60.11,67036.15,49.6,-0.20251,0.00015,8.90982]
[1780490011571,60.11,67036.15,49.6,-0.20251,0.00015,8.90982]
[1780490011788,60.11,67040.46,49.6,-0.20178,0.00015,8.88715]
[1780490011999,60.11,67044.84,49.6,-0.20113,0.00015,8.87059]
[1780490013357,60.11,67044.84,49.6,-0.20113,0.00015,8.87059]
[1780490015893,60.11,67047.94,49.6,-0.20067,0.00015,8.85894]
[1780490016297,60.11,67046.81,49.6,-0.20084,0.00015,8.86327]
[1780490016898,60.11,67046.81,49.6,-0.20084,0.00015,8.86327]
[1780490019047,60.11,67040.87,49.6,-0.20172,0.00015,8.88578]
[1780490021081,60.11,67038.97,49.6,-0.20201,0.00015,8.89299]
[1780490021894,60.11,67038.97,49.6,-0.20201,0.00015,8.89299]
[1780490023658,60.11,67038.69,49.6,-0.20205,0.00015,8.89407]
[1780490024135,60.11,67035.81,49.6,-0.20248,0.00015,8.90495]
[1780490024875,60.11,67035.81,49.6,-0.20248,0.00015,8.90495]
[1780490025761,60.11,67040.56,49.6,-0.20177,0.00015,8.88698]
[1780490028855,60.11,67041.33,49.6,-0.20166,0.00015,8.8841]
[1780490030639,60.11,67036.38,49.6,-0.20239,0.00015,8.90282]
[1780490034705,60.11,67035.31,49.6,-0.20255,0.00015,8.90682]
[1780490036609,60.11,67034.63,49.6,-0.20265,0.00015,8.90936]
[1780490040710,60.11,67036.38,49.6,-0.20239,0.00015,8.90269]
[1780490042761,60.11,67037.87,49.6,-0.20217,0.00015,8.89704]
[1780490042944,60.11,67037.87,49.6,-0.20217,0.00015,8.89704]
[1780490044243,60.11,67039.49,49.6,-0.20193,0.00015,8.89093]
[1780490044954,60.11,67039.49,49.6,-0.20193,0.00015,8.89093]
[1780490045766,60.11,67039.79,49.6,-0.20188,0.00015,8.8898]
[1780490051352,60.11,67036.51,49.6,-0.20237,0.00015,8.90219]
[1780490054229,60.11,67034.88,49.6,-0.20261,0.00015,8.9083]
[1780490054252,60.11,67034.88,49.6,-0.20261,0.00015,8.9083]
[1780490055668,60.11,67043.58,49.6,-0.20132,0.00015,8.87541]
[1780490056121,60.11,67043.58,49.6,-0.20132,0.00015,8.87541]
[1780490056606,60.11,67043.58,49.6,-0.20132,0.00015,8.87541]
[1780490056901,60.11,67043.58,49.6,-0.20132,0.00015,8.87541]
[1780490058155,60.11,67047.9,49.6,-0.20068,0.00015,8.85914]
[1780490058321,60.11,67047.9,49.6,-0.20068,0.00015,8.85914]
[1780490058745,60.11,67047.9,49.6,-0.20068,0.00015,8.85914]
[1780490058785,60.11,67047.9,49.6,-0.20068,0.00015,8.85914]
[1780490058905,60.11,67050.35,49.6,-0.20032,0.00015,8.84991]
[1780490059449,60.11,67058.21,49.6,-0.19916,0.00015,8.82013]
[1780490061197,60.11,67059.71,49.6,-0.19894,0.00015,8.81449]
[1780490062239,60.11,67060.63,49.6,-0.19881,0.00015,8.81105]
[1780490062264,60.11,67060.63,49.6,-0.19881,0.00015,8.81105]
[1780490062414,60.11,67060.63,49.6,-0.19881,0.00015,8.81105]
[1780490062467,60.11,67060.63,49.6,-0.19881,0.00015,8.81105]
[1780490062638,60.11,67060.63,49.6,-0.19881,0.00015,8.81105]
[1780490062977,60.11,67060.63,49.6,-0.19881,0.00015,8.81105]
[1780490062820,60.11,67060.87,49.6,-0.19878,0.00015,8.81019]
[1780490063262,60.11,67060.87,49.6,-0.19878,0.00015,8.81019]
[1780490063815,60.11,67060.87,49.6,-0.19878,0.00015,8.81019]
[1780490063967,60.11,67060.87,49.6,-0.19878,0.00015,8.81019]
[1780490063916,60.11,67066.08,49.6,-0.19801,0.00015,8.79036]
[1780490064219,60.11,67066.08,49.6,-0.19801,0.00015,8.79036]
[1780490065741,60.11,67069.56,49.6,-0.1975,0.00015,8.77712]
[1780490065783,60.11,67069.56,49.6,-0.1975,0.00015,8.77712]
[1780490067315,60.11,67069.32,49.6,-0.19754,0.00015,8.77803]
[1780490067333,60.11,67069.32,49.6,-0.19754,0.00015,8.77803]
[1780490067816,60.11,67069.32,49.6,-0.19754,0.00015,8.77803]
[1780490067851,60.11,67069.32,49.6,-0.19754,0.00015,8.77803]
[1780490068385,60.11,67067.45,49.6,-0.19781,0.00015,8.78513]
[1780490068432,60.11,67067.45,49.6,-0.19781,0.00015,8.78513]
[1780490068495,60.11,67067.45,49.6,-0.19781,0.00015,8.78513]
[1780490068767,60.11,67067.45,49.6,-0.19781,0.00015,8.78513]
[1780490068848,60.11,67067.45,49.6,-0.19781,0.00015,8.78513]
[1780490069439,60.11,67069.92,49.6,-0.19744,0.00015,8.77567]
[1780490070856,60.11,67067.7,49.6,-0.19777,0.00015,8.78413]
[1780490072908,60.11,67057.7,49.6,-0.19914,0.00015,8.81572]
[1780490074760,60.11,67054.57,49.6,-0.1996,0.00015,8.82756]
[1780490080939,60.1,67053.64,49.6,-0.19973,0.00015,8.83079]
[1780490083298,60.1,67053.87,49.6,-0.19969,0.00015,8.82977]
[1780490083897,60.1,67053.87,49.6,-0.19969,0.00015,8.82977]
[1780490084664,60.1,67054.13,49.6,-0.19965,0.00015,8.82874]
[1780490084688,60.1,67054.54,49.6,-0.19958,0.00015,8.82713]
[1780490085222,60.1,67054.54,49.6,-0.19958,0.00015,8.82713]
[1780490085335,60.1,67054.54,49.6,-0.19958,0.00015,8.82713]
[1780490090835,60.1,67053.05,49.6,-0.19981,0.00015,8.8329]
[1780490095715,60.1,67053.24,49.6,-0.19979,0.00015,8.8323]
[1780490095829,60.1,67053.24,49.6,-0.19979,0.00015,8.8323]
[1780490095907,60.1,67053.24,49.6,-0.19979,0.00015,8.8323]
[1780490095924,60.1,67053.24,49.6,-0.19979,0.00015,8.8323]
[1780490096025,60.1,67053.24,49.6,-0.19979,0.00015,8.8323]
[1780490096002,60.1,67052.3,49.6,-0.19993,0.00015,8.83588]
[1780490096709,60.1,67052.3,49.6,-0.19993,0.00015,8.83588]
[1780490096810,60.11,67044.52,49.6,-0.20108,0.00015,8.8654]
[1780490098745,60.11,67040.32,49.6,-0.2017,0.00015,8.88131]
[1780490098830,60.11,67040.32,49.6,-0.2017,0.00015,8.88131]
[1780490101121,60.11,67037.28,49.6,-0.20215,0.00015,8.89281]
[1780490101472,60.11,67037.28,49.6,-0.20215,0.00015,8.89281]
[1780490101778,60.11,67037.28,49.6,-0.20215,0.00015,8.89281]
[1780490103132,60.11,67037.38,49.6,-0.20214,0.00015,8.89242]
[1780490103389,60.11,67037.38,49.6,-0.20214,0.00015,8.89242]
[1780490103466,60.11,67037.38,49.6,-0.20214,0.00015,8.89242]
[1780490103477,60.11,67037.38,49.6,-0.20214,0.00015,8.89242]
[1780490103620,60.11,67037.38,49.6,-0.20214,0.00015,8.89242]
[1780490103743,60.11,67037.38,49.6,-0.20214,0.00015,8.89242]
[1780490103909,60.11,67037.38,49.6,-0.20214,0.00015,8.89242]
[1780490103982,60.11,67029.89,49.6,-0.20325,0.00015,8.92068]
[1780490104160,60.11,67029.89,49.6,-0.20325,0.00015,8.92068]
[1780490104654,60.11,67024.32,49.6,-0.20408,0.00015,8.94168]
[1780490105979,60.11,67024.32,49.6,-0.20408,0.00015,8.94168]
[1780490107119,60.11,67022.58,49.6,-0.20434,0.00015,8.94816]
[1780490107713,60.11,67022.58,49.6,-0.20434,0.00015,8.94816]
[1780490112714,60.1,67021.0,49.6,-0.20456,0.00015,8.95379]
[1780490114563,60.1,67021.3,49.6,-0.20451,0.00015,8.95254]
[1780490118177,60.1,67020.26,49.6,-0.20466,0.00015,8.9562]
[1780490118922,60.1,67020.26,49.6,-0.20466,0.00015,8.9562]
[1780490118967,60.1,67020.26,49.6,-0.20466,0.00015,8.9562]
[1780490119023,60.1,67013.34,49.6,-0.2057,0.00015,8.98216]
[1780490119405,60.1,67013.34,49.6,-0.2057,0.00015,8.98216]
[1780490119614,60.1,67013.34,49.6,-0.2057,0.00015,8.98216]
[1780490120037,60.1,67004.63,49.6,-0.207,0.00015,9.0148]
[1780490120115,60.1,67004.63,49.6,-0.207,0.00015,9.0148]
[1780490120214,60.1,67004.63,49.6,-0.207,0.00015,9.0148]
[1780490120434,60.1,67004.63,49.6,-0.207,0.00015,9.0148]
[1780490120929,60.1,66993.03,49.6,-0.20876,0.00015,9.05822]
[1780490121649,60.1,66993.03,49.6,-0.20876,0.00015,9.05822]
[1780490124223,60.09,66990.75,49.6,-0.20909,0.00015,9.06654]
[1780490124483,60.09,66990.75,49.6,-0.20909,0.00015,9.06654]
[1780490127487,60.09,66992.45,49.6,-0.20883,0.00015,9.05998]
[1780490127823,60.09,66992.31,49.6,-0.20885,0.00015,9.06044]
[1780490129576,60.09,66992.0,49.6,-0.20889,0.00015,9.06161]
[1780490129632,60.09,66992.0,49.6,-0.20889,0.00015,9.06161]
[1780490129919,60.09,66992.0,49.6,-0.20889,0.00015,9.06161]
[1780490129950,60.09,66998.36,49.6,-0.20793,0.00015,9.03782]
[1780490130381,60.09,66998.36,49.6,-0.20793,0.00015,9.03782]
[1780490130745,60.09,66998.36,49.6,-0.20793,0.00015,9.03782]
[1780490130758,60.09,66998.36,49.6,-0.20793,0.00015,9.03782]
[1780490130844,60.09,67008.07,49.6,-0.20647,0.00015,9.00138]
[1780490131075,60.09,67008.07,49.6,-0.20647,0.00015,9.00138]
[1780490131553,60.09,67008.07,49.6,-0.20647,0.00015,9.00138]
[1780490131747,60.09,67008.07,49.6,-0.20647,0.00015,9.00138]
[1780490131939,60.09,67008.07,49.6,-0.20647,0.00015,9.00138]
[1780490132019,60.09,67014.28,49.6,-0.20544,0.00015,8.9717]
[1780490132992,60.09,67014.28,49.6,-0.20544,0.00015,8.9717]
[1780490133180,60.09,67016.27,49.6,-0.20514,0.00015,8.96425]
[1780490133865,60.09,67017.01,49.6,-0.20503,0.00015,8.96152]
[1780490134104,60.09,67017.01,49.6,-0.20503,0.00015,8.96152]
[1780490134278,60.09,67017.01,49.6,-0.20503,0.00015,8.96152]
[1780490134973,60.09,67017.01,49.6,-0.20503,0.00015,8.96152]
[1780490134872,60.09,67018.4,49.6,-0.20482,0.00015,8.95627]
[1780490135878,60.09,67018.39,49.6,-0.20482,0.00015,8.95629]
[1780490138366,60.09,67018.73,49.6,-0.20477,0.00015,8.95498]
[1780490138391,60.09,67018.73,49.6,-0.20477,0.00015,8.95498]
[1780490138475,60.09,67018.73,49.6,-0.20477,0.00015,8.95498]
[1780490138900,60.09,67014.48,49.6,-0.20541,0.00015,8.97096]
[1780490140254,60.09,67010.77,49.6,-0.20596,0.00015,8.98487]
[1780490140826,60.09,67010.77,49.6,-0.20596,0.00015,8.98487]
[1780490142604,60.09,67008.09,49.6,-0.20636,0.00015,8.99491]
[1780490144931,60.09,67003.79,49.6,-0.20701,0.00015,9.01104]
[1780490146222,60.09,67002.82,49.6,-0.20716,0.00015,9.01465]
[1780490146224,60.09,67002.82,49.6,-0.20716,0.00015,9.01465]
[1780490147299,60.09,67003.09,49.6,-0.20712,0.00015,9.01362]
[1780490147963,60.09,66997.91,49.6,-0.2079,0.00015,9.03301]
[1780490149542,60.09,66994.75,49.6,-0.20837,0.00015,9.0448]
[1780490155012,60.09,66994.23,49.6,-0.20844,0.00015,9.04642]
[1780490155543,60.09,66994.23,49.6,-0.20844,0.00015,9.04642]
[1780490155589,60.09,66994.23,49.6,-0.20844,0.00015,9.04642]
[1780490155595,60.09,66994.23,49.6,-0.20844,0.00015,9.04642]
[1780490155839,60.09,66994.23,49.6,-0.20844,0.00015,9.04642]
[1780490156019,60.09,66999.19,49.6,-0.20769,0.00015,9.02779]
[1780490156674,60.09,66999.19,49.6,-0.20769,0.00015,9.02779]
[1780490157074,60.09,66999.19,49.6,-0.20769,0.00015,9.02779]
[1780490157026,60.09,67005.9,49.6,-0.20667,0.00015,9.00259]
[1780490158382,60.09,67006.09,49.6,-0.20665,0.00015,9.00188]
[1780490158869,60.09,67006.09,49.6,-0.20665,0.00015,9.00188]
[1780490162061,60.09,66997.76,49.6,-0.2079,0.00015,9.03306]
[1780490163450,60.08,66998.77,49.6,-0.20775,0.00015,9.02924]
[1780490163647,60.08,66998.77,49.6,-0.20775,0.00015,9.02924]
[1780490164075,60.08,67003.71,49.6,-0.207,0.00015,9.01068]
[1780490164496,60.08,67003.71,49.6,-0.207,0.00015,9.01068]
[1780490165082,60.08,67011.58,49.6,-0.20581,0.00015,8.98112]
[1780490165515,60.08,67011.58,49.6,-0.20581,0.00015,8.98112]
[1780490165831,60.08,67011.58,49.6,-0.20581,0.00015,8.98112]
[1780490166523,60.08,67012.69,49.6,-0.20565,0.00015,8.97697]
[1780490166536,60.08,67012.69,49.6,-0.20565,0.00015,8.97697]
[1780490166557,60.08,67012.69,49.6,-0.20565,0.00015,8.97697]
[1780490166610,60.08,67012.69,49.6,-0.20565,0.00015,8.97697]
[1780490166860,60.08,67012.69,49.6,-0.20565,0.00015,8.97697]
[1780490167096,60.08,67015.21,49.6,-0.20527,0.00015,8.96753]
[1780490167703,60.08,67015.21,49.6,-0.20527,0.00015,8.96753]
[1780490167931,60.08,67015.21,49.6,-0.20527,0.00015,8.96749]
[1780490168574,60.08,67015.21,49.6,-0.20527,0.00015,8.96749]
[1780490169223,60.08,67018.49,49.6,-0.20478,0.00015,8.9552]
[1780490169577,60.08,67018.49,49.6,-0.20478,0.00015,8.9552]
[1780490169724,60.08,67018.49,49.6,-0.20478,0.00015,8.9552]
[1780490169745,60.09,67017.05,49.6,-0.205,0.00015,8.96066]
[1780490175533,60.08,67018.11,49.6,-0.20482,0.00015,8.95631]
[1780490175540,60.08,67018.11,49.6,-0.20482,0.00015,8.95631]
[1780490180652,60.08,67016.55,49.6,-0.20504,0.00015,8.96175]
[1780490184715,60.07,67017.87,49.6,-0.20483,0.00015,8.9564]
[1780490184725,60.07,67017.87,49.6,-0.20483,0.00015,8.9564]
[1780490184802,60.07,67017.87,49.6,-0.20483,0.00015,8.9564]
[1780490184804,60.07,67017.87,49.6,-0.20483,0.00015,8.9564]
[1780490184993,60.07,67017.87,49.6,-0.20483,0.00015,8.9564]
[1780490185094,60.07,67017.3,49.6,-0.20491,0.00015,8.95837]
[1780490186583,60.07,67020.88,49.6,-0.20437,0.00015,8.94489]
[1780490186636,60.07,67020.88,49.6,-0.20437,0.00015,8.94489]
[1780490187362,60.07,67021.95,49.6,-0.20421,0.00015,8.94083]
[1780490187949,60.07,67021.95,49.6,-0.20421,0.00015,8.94083]
[1780490190223,60.07,67021.95,49.6,-0.20421,0.00015,8.94081]
[1780490190423,60.07,67021.95,49.6,-0.20421,0.00015,8.94081]
[1780490191888,60.07,67025.1,49.6,-0.20364,0.00015,8.92255]
[1780490192916,60.07,67025.1,49.6,-0.20364,0.00015,8.92255]
[1780490194286,60.07,67019.33,49.6,-0.2045,0.00015,8.94432]
[1780490196728,60.07,67019.9,49.6,-0.20442,0.00015,8.94217]
[1780490196821,60.07,67020.88,49.6,-0.20427,0.00015,8.93846]
[1780490199230,60.07,67019.9,49.6,-0.20442,0.00015,8.94212]
[1780490199849,60.07,67019.9,49.6,-0.20442,0.00015,8.94212]
[1780490200127,60.07,67019.96,49.6,-0.20441,0.00015,8.94187]
[1780490200407,60.07,67019.96,49.6,-0.20441,0.00015,8.94187]
[1780490200448,60.07,67013.12,49.6,-0.20543,0.00015,8.96762]
[1780490202260,60.07,67012.04,49.6,-0.2056,0.00015,8.97167]
[1780490202634,60.07,67012.04,49.6,-0.2056,0.00015,8.97167]
[1780490207067,60.07,67011.37,49.6,-0.2057,0.00015,8.97425]
[1780490209187,60.07,67012.11,49.6,-0.20559,0.00015,8.97155]
[1780490209433,60.07,67012.11,49.6,-0.20559,0.00015,8.97155]
[1780490210280,60.07,67012.32,49.6,-0.20556,0.00015,8.97079]
[1780490210467,60.07,67012.32,49.6,-0.20556,0.00015,8.97079]
[1780490211835,60.07,67012.37,49.6,-0.20555,0.00015,8.97064]
[1780490214367,60.07,67012.75,49.6,-0.20549,0.00015,8.96912]
[1780490214586,60.07,67012.75,49.6,-0.20549,0.00015,8.96912]
[1780490215433,60.07,67017.9,49.6,-0.20472,0.00015,8.94968]
[1780490216475,60.07,67017.9,49.6,-0.20472,0.00015,8.94968]
[1780490219112,60.07,67020.51,49.6,-0.20433,0.00015,8.93985]
[1780490219116,60.07,67020.51,49.6,-0.20433,0.00015,8.93985]
[1780490220663,60.07,67016.53,49.6,-0.20492,0.00015,8.95485]
[1780490221568,60.07,67014.69,49.6,-0.2052,0.00015,8.96176]
[1780490226877,60.07,67012.19,49.6,-0.20557,0.00015,8.97102]
[1780490228472,60.07,67013.4,49.6,-0.20539,0.00015,8.96641]
[1780490228676,60.07,67013.4,49.6,-0.20539,0.00015,8.96641]
[1780490228720,60.07,67013.4,49.6,-0.20539,0.00015,8.96641]
[1780490228877,60.07,67013.4,49.6,-0.20539,0.00015,8.96641]
[1780490229010,60.07,67013.4,49.6,-0.20539,0.00015,8.96641]
[1780490229089,60.07,67013.4,49.6,-0.20539,0.00015,8.96641]
[1780490229216,60.07,67012.22,49.6,-0.20556,0.00015,8.97083]
[1780490229386,60.07,67012.22,49.6,-0.20556,0.00015,8.97083]
[1780490230165,60.07,67012.22,49.6,-0.20556,0.00015,8.97083]
[1780490229532,60.07,67004.81,49.6,-0.20668,0.00015,8.99872]
[1780490230538,60.07,66999.91,49.6,-0.20742,0.00015,9.01712]
[1780490231475,60.07,66999.91,49.6,-0.20742,0.00015,9.01712]
[1780490233661,60.07,67000.46,49.6,-0.20734,0.00015,9.01506]
[1780490238693,60.07,66999.88,49.6,-0.20743,0.00015,9.01727]
[1780490244862,60.07,67000.06,49.6,-0.2074,0.00015,9.0166]
[1780490246331,60.07,67000.39,49.6,-0.20735,0.00015,9.01537]
[1780490249519,60.07,66999.71,49.6,-0.20745,0.00015,9.01789]
[1780490250266,60.07,67000.16,49.6,-0.20738,0.00015,9.01618]
[1780490252380,60.07,66999.85,49.6,-0.20743,0.00015,9.01733]
[1780490256723,60.07,66999.7,49.6,-0.20735,0.00015,9.01144]
[1780490257502,60.07,67002.1,49.6,-0.20699,0.00015,9.00242]
[1780490257518,60.07,67002.1,49.6,-0.20699,0.00015,9.00242]
[1780490262543,60.07,67002.39,49.6,-0.20694,0.00015,9.00132]
[1780490262792,60.07,67002.39,49.6,-0.20694,0.00015,9.00132]
[1780490264731,60.07,67002.02,49.6,-0.207,0.00015,9.0027]
[1780490264748,60.07,67002.02,49.6,-0.207,0.00015,9.0027]
[1780490264810,60.07,67002.02,49.6,-0.207,0.00015,9.0027]
[1780490264908,60.07,67000.84,49.6,-0.20718,0.00015,9.00713]
[1780490266012,60.07,66989.56,49.6,-0.20889,0.00015,9.0495]
[1780490270102,60.07,66988.05,49.6,-0.20913,0.00015,9.05533]
[1780490270195,60.07,66988.05,49.6,-0.20913,0.00015,9.05533]
[1780490270997,60.07,66976.34,49.6,-0.21091,0.00015,9.09912]
[1780490276728,60.07,66974.77,49.6,-0.21114,0.00015,9.10474]
[1780490278782,60.07,66974.68,49.6,-0.21115,0.00015,9.10498]
[1780490279148,60.07,66976.37,49.6,-0.21089,0.00015,9.09864]
[1780490279366,60.07,66976.37,49.6,-0.21089,0.00015,9.09864]
[1780490280207,60.07,66985.39,49.6,-0.20952,0.00015,9.06491]
[1780490281313,60.07,66982.18,49.6,-0.21,0.00015,9.07688]
[1780490281369,60.07,66982.18,49.6,-0.21,0.00015,9.07688]
[1780490281382,60.07,66982.18,49.6,-0.21,0.00015,9.07688]
[1780490281709,60.07,66982.18,49.6,-0.21,0.00015,9.07688]
[1780490281914,60.07,66971.73,49.6,-0.2116,0.00015,9.11581]
[1780490282921,60.07,66967.0,49.6,-0.21232,0.00015,9.13338]
[1780490283804,60.07,66967.0,49.6,-0.21232,0.00015,9.13338]
[1780490283813,60.07,66967.0,49.6,-0.21232,0.00015,9.13338]
[1780490288316,60.07,66964.93,49.6,-0.21264,0.00015,9.14107]
[1780490291172,60.07,66965.24,49.6,-0.21259,0.00015,9.13994]
[1780490291217,60.07,66965.24,49.6,-0.21259,0.00015,9.13994]
[1780490291230,60.07,66965.24,49.6,-0.21259,0.00015,9.13994]
[1780490291302,60.07,66965.24,49.6,-0.21259,0.00015,9.13995]
[1780490291433,60.07,66965.24,49.6,-0.21259,0.00015,9.13995]
[1780490291589,60.07,66965.24,49.6,-0.21259,0.00015,9.13995]
[1780490291610,60.07,66965.24,49.6,-0.21259,0.00015,9.13995]
[1780490291691,60.07,66965.24,49.6,-0.21259,0.00015,9.13995]
[1780490291743,60.07,66965.24,49.6,-0.21259,0.00015,9.13995]
[1780490291909,60.07,66965.24,49.6,-0.21259,0.00015,9.13995]
[1780490291992,60.07,66965.24,49.6,-0.21259,0.00015,9.13995]
[1780490292174,60.07,66965.24,49.6,-0.21259,0.00015,9.13995]
[1780490292175,60.07,66952.46,49.6,-0.21456,0.00015,9.18741]
[1780490293141,60.07,66952.46,49.6,-0.21456,0.00015,9.18741]
[1780490293222,60.07,66943.71,49.6,-0.21591,0.00015,9.21976]
[1780490293965,60.07,66943.71,49.6,-0.21591,0.00015,9.21976]
[1780490295133,60.07,66942.11,49.6,-0.21616,0.00016,9.22561]
[1780490295445,60.07,66942.01,49.6,-0.21617,0.00016,9.22592]
[1780490296138,60.07,66942.01,49.6,-0.21617,0.00016,9.22592]
[1780490296184,60.07,66942.01,49.6,-0.21617,0.00016,9.22592]
[1780490296673,60.06,66940.43,49.6,-0.21641,0.00016,9.23169]
[1780490297191,60.06,66940.43,49.6,-0.21641,0.00016,9.23169]
[1780490297202,60.06,66940.43,49.6,-0.21641,0.00016,9.23169]
[1780490297690,60.06,66938.25,49.6,-0.21675,0.00016,9.23966]
[1780490298527,60.06,66937.5,49.6,-0.21686,0.00016,9.24234]
[1780490298727,60.06,66937.5,49.6,-0.21686,0.00016,9.24234]
[1780490299038,60.06,66938.72,49.6,-0.21667,0.00016,9.23776]
[1780490299496,60.06,66938.72,49.6,-0.21667,0.00016,9.23776]
[1780490299710,60.06,66938.72,49.6,-0.21667,0.00016,9.23776]
[1780490300061,60.06,66938.72,49.6,-0.21667,0.00016,9.23776]
[1780490300146,60.06,66938.72,49.6,-0.21667,0.00016,9.23776]
[1780490300895,60.06,66939.26,49.6,-0.21659,0.00016,9.23575]
[1780490301245,60.06,66939.26,49.6,-0.21659,0.00016,9.23575]
[1780490301393,60.06,66938.82,49.6,-0.21666,0.00016,9.23739]
[1780490302899,60.06,66938.92,49.6,-0.21664,0.00016,9.23704]
[1780490303244,60.06,66938.92,49.6,-0.21664,0.00016,9.23704]
[1780490303339,60.06,66938.86,49.6,-0.21665,0.00016,9.23726]
[1780490303348,60.06,66938.86,49.6,-0.21665,0.00016,9.23726]
[1780490303625,60.06,66938.86,49.6,-0.21665,0.00016,9.23726]
[1780490303777,60.06,66938.86,49.6,-0.21665,0.00016,9.23726]
[1780490304177,60.06,66923.85,49.6,-0.21899,0.00016,9.29252]
[1780490304323,60.06,66923.85,49.6,-0.21899,0.00016,9.29252]
[1780490304475,60.06,66923.85,49.6,-0.21899,0.00016,9.29252]
[1780490304558,60.06,66923.85,49.6,-0.21899,0.00016,9.29252]
[1780490304760,60.06,66923.85,49.6,-0.21899,0.00016,9.29252]
[1780490305079,60.06,66912.5,49.6,-0.22076,0.00016,9.33413]
[1780490306270,60.06,66909.74,49.6,-0.22119,0.00016,9.34417]
[1780490306939,60.06,66909.74,49.6,-0.22119,0.00016,9.34417]
[1780490307493,60.06,66907.24,49.6,-0.22159,0.00016,9.3533]
[1780490307608,60.06,66907.24,49.6,-0.22159,0.00016,9.3533]
[1780490308100,60.06,66902.56,49.6,-0.22232,0.00016,9.37031]
[1780490309405,60.06,66900.61,49.6,-0.22263,0.00016,9.3774]
[1780490310114,60.06,66899.45,49.6,-0.22281,0.00016,9.38159]
[1780490310479,60.06,66899.45,49.6,-0.22281,0.00016,9.38159]
[1780490310746,60.06,66899.45,49.6,-0.22281,0.00016,9.38159]
[1780490310769,60.06,66899.45,49.6,-0.22281,0.00016,9.38159]
[1780490310942,60.06,66899.45,49.6,-0.22281,0.00016,9.38159]
[1780490311121,60.06,66891.11,49.6,-0.22403,0.00016,9.40565]
[1780490311684,60.06,66891.11,49.6,-0.22403,0.00016,9.40565]
[1780490312194,60.06,66885.5,49.6,-0.22492,0.00016,9.42601]
[1780490315193,60.06,66881.91,49.6,-0.22549,0.00016,9.43891]
[1780490321660,60.05,66880.63,49.6,-0.22567,0.00016,9.44303]
[1780490321669,60.05,66880.63,49.6,-0.22567,0.00016,9.44303]
[1780490322200,60.05,66879.69,49.6,-0.22581,0.00016,9.44636]
[1780490324706,60.05,66879.79,49.6,-0.22579,0.00016,9.44585]
[1780490325221,60.05,66880.57,49.6,-0.22566,0.00016,9.44295]
[1780490326806,60.05,66882.45,49.6,-0.22536,0.00016,9.43602]
[1780490329250,60.04,66875.93,49.6,-0.22639,0.00016,9.45941]
[1780490330356,60.04,66875.62,49.6,-0.22643,0.00016,9.46044]
[1780490332648,60.04,66875.24,49.6,-0.22649,0.00016,9.46162]
[1780490332716,60.04,66875.24,49.6,-0.22649,0.00016,9.46162]
[1780490332896,60.04,66875.24,49.6,-0.22649,0.00016,9.46162]
[1780490332950,60.04,66875.24,49.6,-0.22649,0.00016,9.46162]
[1780490333202,60.04,66875.24,49.6,-0.22649,0.00016,9.46162]
[1780490333216,60.04,66875.24,49.6,-0.22649,0.00016,9.46162]
[1780490333226,60.04,66875.24,49.6,-0.22649,0.00016,9.46162]
[1780490333277,60.04,66862.13,49.6,-0.22858,0.00016,9.50889]
[1780490333401,60.04,66862.13,49.6,-0.22858,0.00016,9.50889]
[1780490333613,60.04,66862.13,49.6,-0.22858,0.00016,9.50889]
[1780490333810,60.04,66862.13,49.6,-0.22858,0.00016,9.50889]
[1780490334233,60.04,66862.13,49.6,-0.22858,0.00016,9.50889]
[1780490334284,60.04,66852.98,49.6,-0.23005,0.00016,9.54175]
[1780490334980,60.04,66852.98,49.6,-0.23005,0.00016,9.54175]
[1780490335613,60.04,66852.22,49.6,-0.23017,0.00016,9.54442]
[1780490335901,60.04,66852.22,49.6,-0.23017,0.00016,9.54442]
[1780490335941,60.04,66852.22,49.6,-0.23017,0.00016,9.54442]
[1780490335964,60.04,66852.22,49.6,-0.23017,0.00016,9.54442]
[1780490336074,60.04,66852.22,49.6,-0.23017,0.00016,9.54442]
[1780490336355,60.04,66852.22,49.6,-0.23017,0.00016,9.54442]
[1780490336291,60.04,66852.22,49.6,-0.23016,0.00016,9.54436]
[1780490336520,60.04,66852.22,49.6,-0.23016,0.00016,9.54436]
[1780490336922,60.04,66852.22,49.6,-0.23016,0.00016,9.54436]
[1780490336982,60.04,66852.22,49.6,-0.23016,0.00016,9.54436]
[1780490337067,60.04,66852.22,49.6,-0.23016,0.00016,9.54436]
[1780490337098,60.04,66852.22,49.6,-0.23016,0.00016,9.54436]
[1780490337203,60.04,66843.2,49.6,-0.23162,0.00016,9.57672]
[1780490338301,60.04,66843.2,49.6,-0.23162,0.00016,9.57672]
[1780490338162,60.04,66830.89,49.6,-0.23361,0.00016,9.62071]
[1780490339303,60.04,66824.22,49.6,-0.2347,0.00016,9.64441]
[1780490339488,60.04,66824.22,49.6,-0.2347,0.00016,9.64441]
[1780490339522,60.04,66824.22,49.6,-0.2347,0.00016,9.64441]
[1780490339598,60.04,66824.22,49.6,-0.2347,0.00016,9.64441]
[1780490340022,60.04,66824.22,49.6,-0.2347,0.00016,9.64441]
[1780490340391,60.04,66824.22,49.6,-0.2347,0.00016,9.64441]
[1780490340307,60.03,66822.33,49.6,-0.235,0.00016,9.65106]
[1780490340528,60.03,66822.33,49.6,-0.235,0.00016,9.65106]
[1780490340932,60.03,66822.33,49.6,-0.235,0.00016,9.65106]
[1780490341143,60.03,66822.33,49.6,-0.235,0.00016,9.65106]
[1780490341278,60.03,66812.78,49.6,-0.23656,0.00016,9.68495]
[1780490341514,60.03,66812.78,49.6,-0.23656,0.00016,9.68495]
[1780490341833,60.03,66812.78,49.6,-0.23656,0.00016,9.68495]
[1780490343549,60.03,66807.71,49.6,-0.23739,0.00016,9.70288]
[1780490343670,60.03,66807.71,49.6,-0.23739,0.00016,9.70288]
[1780490343776,60.03,66807.71,49.6,-0.23739,0.00016,9.70288]
[1780490344093,60.03,66807.71,49.6,-0.23739,0.00016,9.70288]
[1780490344274,60.03,66805.53,49.6,-0.23775,0.00016,9.71053]
[1780490344470,60.03,66805.53,49.6,-0.23775,0.00016,9.71053]
[1780490345137,60.03,66805.53,49.6,-0.23775,0.00016,9.71053]
[1780490345184,60.03,66805.53,49.6,-0.23775,0.00016,9.71053]
[1780490345638,60.03,66805.55,49.6,-0.23774,0.00016,9.71044]
[1780490347421,60.03,66805.29,49.6,-0.23778,0.00016,9.71131]
[1780490347533,60.03,66805.29,49.6,-0.23778,0.00016,9.71131]
[1780490347635,60.03,66805.79,49.6,-0.2377,0.00016,9.70952]
[1780490348457,60.03,66805.79,49.6,-0.2377,0.00016,9.70952]
[1780490348552,60.03,66805.79,49.6,-0.2377,0.00016,9.70952]
[1780490349229,60.03,66805.79,49.6,-0.2377,0.00016,9.70952]
[1780490349234,60.03,66809.45,49.6,-0.2371,0.00016,9.69654]
[1780490349425,60.03,66809.45,49.6,-0.2371,0.00016,9.69654]
[1780490349611,60.03,66809.45,49.6,-0.2371,0.00016,9.69654]
[1780490349664,60.03,66809.45,49.6,-0.2371,0.00016,9.69654]
[1780490350212,60.03,66809.45,49.6,-0.2371,0.00016,9.69654]
[1780490350212,60.03,66809.45,49.6,-0.2371,0.00016,9.69654]
[1780490350351,60.03,66809.45,49.6,-0.2371,0.00016,9.69654]
[1780490350284,60.03,66801.95,49.6,-0.23833,0.00016,9.72302]
[1780490350441,60.03,66801.95,49.6,-0.23833,0.00016,9.72302]
[1780490350514,60.03,66801.95,49.6,-0.23833,0.00016,9.72302]
[1780490350660,60.03,66801.95,49.6,-0.23833,0.00016,9.72302]
[1780490351086,60.03,66801.95,49.6,-0.23833,0.00016,9.72302]
[1780490351089,60.03,66801.95,49.6,-0.23833,0.00016,9.72302]
[1780490351129,60.03,66790.6,49.6,-0.2402,0.00017,9.76294]
[1780490351399,60.03,66790.6,49.6,-0.2402,0.00017,9.76294]
[1780490351516,60.03,66790.6,49.6,-0.2402,0.00017,9.76294]
[1780490351526,60.03,66790.6,49.6,-0.2402,0.00017,9.76294]
[1780490351528,60.03,66790.6,49.6,-0.2402,0.00017,9.76294]
[1780490351561,60.03,66790.6,49.6,-0.2402,0.00017,9.76294]
[1780490351651,60.03,66790.6,49.6,-0.2402,0.00017,9.76294]
[1780490352107,60.03,66790.6,49.6,-0.2402,0.00017,9.76294]
[1780490352140,60.03,66783.76,49.6,-0.24133,0.00017,9.78694]
[1780490352562,60.03,66783.76,49.6,-0.24133,0.00017,9.78694]
[1780490353073,60.03,66783.76,49.6,-0.24133,0.00017,9.78694]
[1780490353904,60.03,66780.98,49.6,-0.24179,0.00017,9.79666]
[1780490354045,60.03,66780.98,49.6,-0.24179,0.00017,9.79666]
[1780490356220,60.03,66781.49,49.6,-0.2417,0.00017,9.79486]
[1780490357527,60.03,66780.57,49.6,-0.24185,0.00017,9.79805]
[1780490358071,60.03,66780.57,49.6,-0.24185,0.00017,9.79805]
[1780490359087,60.03,66780.9,49.6,-0.2418,0.00017,9.79688]
[1780490359191,60.03,66780.9,49.6,-0.2418,0.00017,9.79688]
[1780490359228,60.03,66780.9,49.6,-0.2418,0.00017,9.79688]
[1780490359289,60.03,66780.9,49.6,-0.2418,0.00017,9.79688]
[1780490359901,60.03,66780.63,49.6,-0.24184,0.00017,9.79781]
[1780490360055,60.03,66780.63,49.6,-0.24184,0.00017,9.79781]
[1780490360106,60.03,66780.63,49.6,-0.24184,0.00017,9.79781]
[1780490360163,60.03,66780.63,49.6,-0.24184,0.00017,9.79781]
[1780490360297,60.03,66780.63,49.6,-0.24184,0.00017,9.79781]
[1780490360268,60.03,66776.01,49.6,-0.24261,0.00017,9.81392]
[1780490361091,60.03,66767.69,49.6,-0.24399,0.00017,9.84291]
[1780490362123,60.03,66767.69,49.6,-0.24399,0.00017,9.84291]
[1780490366917,60.03,66764.97,49.6,-0.24444,0.00017,9.85224]
[1780490366932,60.03,66764.97,49.6,-0.24444,0.00017,9.85224]
[1780490367265,60.03,66764.97,49.6,-0.24444,0.00017,9.85224]
[1780490367462,60.03,66764.48,49.6,-0.24452,0.00017,9.85392]
[1780490367942,60.03,66764.48,49.6,-0.24452,0.00017,9.85392]
[1780490368170,60.03,66764.48,49.6,-0.24452,0.00017,9.85392]
[1780490368188,60.03,66760.39,49.6,-0.2452,0.00017,9.86808]
[1780490369028,60.03,66760.39,49.6,-0.2452,0.00017,9.86808]
[1780490369028,60.03,66760.39,49.6,-0.2452,0.00017,9.86808]
[1780490369141,60.03,66760.39,49.6,-0.2452,0.00017,9.86808]
[1780490369483,60.03,66759.52,49.6,-0.24534,0.00017,9.87105]
[1780490369499,60.03,66759.52,49.6,-0.24534,0.00017,9.87105]
[1780490369713,60.03,66754.99,49.6,-0.2461,0.00017,9.88668]
[1780490371556,60.03,66752.31,49.6,-0.24646,0.00017,9.8897]
[1780490373410,60.03,66751.96,49.6,-0.24651,0.00017,9.89077]
[1780490373433,60.03,66751.96,49.6,-0.24651,0.00017,9.89077]
[1780490374382,60.02,66751.55,49.6,-0.24657,0.00017,9.89212]
[1780490375621,60.02,66753.46,49.6,-0.24625,0.00017,9.88545]
[1780490375681,60.02,66753.46,49.6,-0.24625,0.00017,9.88545]
[1780490375950,60.02,66753.46,49.6,-0.24625,0.00017,9.88545]
[1780490376072,60.02,66753.46,49.6,-0.24625,0.00017,9.88545]
[1780490376200,60.02,66753.46,49.6,-0.24625,0.00017,9.88545]
[1780490376380,60.02,66751.7,49.6,-0.24654,0.00017,9.8915]
[1780490376572,60.02,66751.7,49.6,-0.24654,0.00017,9.8915]
[1780490376600,60.02,66751.7,49.6,-0.24654,0.00017,9.8915]
[1780490376603,60.02,66751.7,49.6,-0.24654,0.00017,9.8915]
[1780490376645,60.02,66751.7,49.6,-0.24654,0.00017,9.8915]
[1780490376776,60.02,66751.7,49.6,-0.24654,0.00017,9.8915]
[1780490376939,60.02,66751.7,49.6,-0.24654,0.00017,9.8915]
[1780490377152,60.02,66751.7,49.6,-0.24654,0.00017,9.8915]
[1780490377159,60.02,66751.7,49.6,-0.24654,0.00017,9.8915]
[1780490377300,60.02,66751.7,49.6,-0.24654,0.00017,9.8915]
[1780490377319,60.02,66762.98,49.6,-0.24465,0.00017,9.85238]
[1780490377675,60.02,66762.98,49.6,-0.24465,0.00017,9.85238]
[1780490378137,60.02,66762.98,49.6,-0.24465,0.00017,9.85238]
[1780490378356,60.02,66779.64,49.6,-0.24188,0.00017,9.79427]
[1780490378491,60.02,66779.64,49.6,-0.24188,0.00017,9.79427]
[1780490378669,60.02,66779.64,49.6,-0.24188,0.00017,9.79427]
[1780490378910,60.02,66779.64,49.6,-0.24188,0.00017,9.79427]
[1780490379136,60.02,66779.64,49.6,-0.24188,0.00017,9.79427]
[1780490379141,60.02,66782.02,49.6,-0.24149,0.00017,9.78598]
[1780490379706,60.02,66775.89,49.6,-0.24251,0.00017,9.80746]
[1780490380701,60.02,66775.89,49.6,-0.24251,0.00017,9.80746]
[1780490380761,60.02,66775.89,49.6,-0.24251,0.00017,9.80746]
[1780490381027,60.02,66771.82,49.6,-0.24318,0.00017,9.82168]
[1780490382377,60.02,66770.37,49.6,-0.24343,0.00017,9.82674]
[1780490385442,60.02,66771.55,49.6,-0.24323,0.00017,9.82265]
[1780490386328,60.02,66771.55,49.6,-0.24323,0.00017,9.82265]
[1780490387290,60.02,66771.39,49.6,-0.24326,0.00017,9.82322]
[1780490387340,60.02,66772.11,49.6,-0.24314,0.00017,9.82072]
[1780490388174,60.02,66776.67,49.6,-0.24238,0.00017,9.80482]
[1780490388795,60.02,66776.67,49.6,-0.24238,0.00017,9.80482]
[1780490389325,60.02,66776.67,49.6,-0.24238,0.00017,9.80482]
[1780490390282,60.02,66779.78,49.6,-0.24187,0.00017,9.79398]
[1780490390345,60.02,66780.25,49.6,-0.24179,0.00017,9.79237]
[1780490391221,60.02,66780.25,49.6,-0.24179,0.00017,9.79237]
[1780490391232,60.02,66782.16,49.6,-0.24147,0.00017,9.78567]
[1780490391855,60.02,66782.16,49.6,-0.24147,0.00017,9.78567]
[1780490391934,60.02,66786.52,49.6,-0.24075,0.00017,9.77045]
[1780490392545,60.02,66786.52,49.6,-0.24075,0.00017,9.77045]
[1780490392587,60.02,66786.52,49.6,-0.24075,0.00017,9.77045]
[1780490392900,60.02,66786.52,49.6,-0.24075,0.00017,9.77045]
[1780490397170,60.03,66784.78,49.6,-0.24104,0.00017,9.77657]
[1780490397197,60.03,66784.78,49.6,-0.24104,0.00017,9.77657]
[1780490397371,60.03,66784.78,49.6,-0.24104,0.00017,9.77657]
[1780490397277,60.03,66783.02,49.6,-0.24133,0.00017,9.78273]
[1780490397794,60.03,66783.02,49.6,-0.24133,0.00017,9.78273]
[1780490398234,60.03,66772.88,49.6,-0.24302,0.00017,9.81816]
[1780490398601,60.03,66772.88,49.6,-0.24302,0.00017,9.81816]
[1780490400944,60.02,66769.15,49.6,-0.24363,0.00017,9.83109]
[1780490401657,60.02,66768.94,49.6,-0.24367,0.00017,9.83177]
[1780490403182,60.02,66769.04,49.6,-0.24365,0.00017,9.83138]
[1780490403651,60.02,66770.35,49.6,-0.24343,0.00017,9.82678]
[1780490403884,60.02,66770.35,49.6,-0.24343,0.00017,9.82678]
[1780490404101,60.02,66770.35,49.6,-0.24343,0.00017,9.82678]
[1780490404117,60.02,66770.35,49.6,-0.24343,0.00017,9.82678]
[1780490404210,60.02,66770.35,49.6,-0.24343,0.00017,9.82678]
[1780490404299,60.02,66766.28,49.6,-0.24411,0.00017,9.84094]
[1780490404463,60.02,66766.28,49.6,-0.24411,0.00017,9.84094]
[1780490405107,60.02,66766.28,49.6,-0.24411,0.00017,9.84094]
[1780490405234,60.02,66766.28,49.6,-0.24411,0.00017,9.84094]
[1780490405306,60.02,66766.28,49.6,-0.24411,0.00017,9.84094]
[1780490405355,60.02,66766.28,49.6,-0.24411,0.00017,9.84094]
[1780490405325,60.02,66757.02,49.6,-0.24565,0.00017,9.87311]
[1780490405501,60.02,66757.02,49.6,-0.24565,0.00017,9.87311]
[1780490406049,60.02,66757.02,49.6,-0.24565,0.00017,9.87311]
[1780490406105,60.02,66757.02,49.6,-0.24565,0.00017,9.87311]
[1780490406133,60.02,66757.02,49.6,-0.24565,0.00017,9.87311]
[1780490406179,60.02,66757.02,49.6,-0.24565,0.00017,9.87311]
[1780490406298,60.02,66768.32,49.6,-0.24377,0.00017,9.83388]
[1780490406886,60.02,66768.32,49.6,-0.24377,0.00017,9.83388]
[1780490407030,60.02,66768.32,49.6,-0.24377,0.00017,9.83388]
[1780490407170,60.02,66781.42,49.6,-0.24159,0.00017,9.78808]
[1780490408237,60.02,66781.42,49.6,-0.24159,0.00017,9.78808]
[1780490408324,60.02,66776.15,49.6,-0.24246,0.00017,9.80649]
[1780490409871,60.02,66778.24,49.6,-0.24211,0.00017,9.79912]
[1780490409909,60.02,66778.91,49.6,-0.242,0.00017,9.79672]
[1780490410464,60.02,66778.91,49.6,-0.242,0.00017,9.79672]
[1780490410933,60.02,66778.91,49.6,-0.242,0.00017,9.79672]
[1780490411006,60.02,66778.91,49.6,-0.242,0.00017,9.79672]
[1780490411107,60.02,66782.5,49.6,-0.2414,0.00017,9.78415]
[1780490412438,60.02,66785.38,49.6,-0.24092,0.00017,9.77402]
[1780490412550,60.02,66785.38,49.6,-0.24092,0.00017,9.77402]
[1780490412802,60.02,66785.38,49.6,-0.24092,0.00017,9.77402]
[1780490412812,60.02,66785.38,49.6,-0.24092,0.00017,9.77402]
[1780490412866,60.02,66787.15,49.6,-0.24063,0.00017,9.76778]
[1780490413447,60.02,66787.15,49.6,-0.24063,0.00017,9.76778]
[1780490413917,60.02,66787.15,49.6,-0.24063,0.00017,9.76778]
[1780490414143,60.02,66787.15,49.6,-0.24063,0.00017,9.76778]
[1780490414206,60.02,66787.15,49.6,-0.24063,0.00017,9.76778]
[1780490414274,60.02,66783.0,49.6,-0.24132,0.00017,9.78235]
[1780490414422,60.02,66783.0,49.6,-0.24132,0.00017,9.78235]
[1780490414881,60.02,66777.84,49.6,-0.24217,0.00017,9.8004]
[1780490415485,60.02,66777.84,49.6,-0.24217,0.00017,9.8004]
[1780490416321,60.02,66777.84,49.6,-0.24217,0.00017,9.8004]
[1780490416396,60.02,66768.33,49.6,-0.24375,0.00017,9.83354]
[1780490416679,60.02,66768.33,49.6,-0.24375,0.00017,9.83354]
[1780490416865,60.02,66768.33,49.6,-0.24375,0.00017,9.83354]
[1780490416868,60.02,66768.33,49.6,-0.24375,0.00017,9.83354]
[1780490418675,60.02,66763.63,49.6,-0.24453,0.00017,9.84984]
[1780490418686,60.02,66763.63,49.6,-0.24453,0.00017,9.84984]
[1780490418787,60.02,66763.63,49.6,-0.24453,0.00017,9.84984]
[1780490418812,60.02,66763.63,49.6,-0.24453,0.00017,9.84984]
[1780490418815,60.02,66763.63,49.6,-0.24453,0.00017,9.84984]
[1780490419069,60.02,66764.25,49.6,-0.24443,0.00017,9.84767]
[1780490420093,60.02,66773.55,49.6,-0.24288,0.00017,9.81522]
[1780490420615,60.02,66773.55,49.6,-0.24288,0.00017,9.81522]
[1780490421052,60.02,66773.98,49.6,-0.2428,0.00017,9.81368]
[1780490422218,60.02,66773.98,49.6,-0.2428,0.00017,9.81368]
[1780490422297,60.02,66773.98,49.6,-0.2428,0.00017,9.81368]
[1780490422313,60.02,66773.37,49.6,-0.24291,0.00017,9.81581]
[1780490423149,60.02,66773.37,49.6,-0.24291,0.00017,9.81581]
[1780490423346,60.02,66772.54,49.6,-0.24304,0.00017,9.81868]
[1780490423509,60.02,66772.54,49.6,-0.24304,0.00017,9.81868]
[1780490423669,60.02,66772.54,49.6,-0.24304,0.00017,9.81868]
[1780490423989,60.02,66772.54,49.6,-0.24304,0.00017,9.81868]
[1780490424327,60.02,66772.54,49.6,-0.24304,0.00017,9.81868]
[1780490424437,60.02,66769.51,49.6,-0.24355,0.00017,9.82925]
[1780490424529,60.02,66769.51,49.6,-0.24355,0.00017,9.82925]
[1780490425086,60.02,66769.51,49.6,-0.24355,0.00017,9.82925]
[1780490425187,60.02,66761.57,49.6,-0.24487,0.00017,9.85685]
[1780490425920,60.02,66761.57,49.6,-0.24487,0.00017,9.85685]
[1780490425967,60.02,66761.57,49.6,-0.24487,0.00017,9.85685]
[1780490426822,60.02,66758.39,49.6,-0.2454,0.00017,9.8679]
[1780490431480,60.02,66754.42,49.6,-0.24598,0.00017,9.8755]
[1780490431539,60.02,66754.42,49.6,-0.24598,0.00017,9.8755]
[1780490431678,60.02,66754.42,49.6,-0.24598,0.00017,9.8755]
[1780490432086,60.02,66754.42,49.6,-0.24598,0.00017,9.8755]
[1780490432143,60.02,66754.42,49.6,-0.24598,0.00017,9.8755]
[1780490432392,60.02,66754.42,49.6,-0.24598,0.00017,9.8755]
[1780490432161,60.02,66766.29,49.6,-0.244,0.00017,9.83433]
[1780490432535,60.02,66766.29,49.6,-0.244,0.00017,9.83433]
[1780490433023,60.02,66779.44,49.6,-0.24181,0.00017,9.78848]
[1780490434388,60.02,66779.44,49.6,-0.24181,0.00017,9.78848]
[1780490434416,60.02,66781.49,49.6,-0.24147,0.00017,9.78136]
[1780490434698,60.02,66781.49,49.6,-0.24147,0.00017,9.78136]
[1780490434851,60.02,66781.49,49.6,-0.24147,0.00017,9.78136]
[1780490435237,60.02,66781.49,49.6,-0.24147,0.00017,9.78136]
[1780490435397,60.02,66787.48,49.6,-0.24048,0.00017,9.76038]
[1780490436277,60.02,66787.48,49.6,-0.24048,0.00017,9.76038]
[1780490436336,60.02,66787.48,49.6,-0.24048,0.00017,9.76038]
[1780490436344,60.02,66795.45,49.6,-0.23916,0.00016,9.73235]
[1780490438185,60.02,66793.03,49.6,-0.23957,0.00016,9.74093]
[1780490438283,60.02,66791.2,49.6,-0.23987,0.00017,9.74742]
[1780490440596,60.02,66791.51,49.6,-0.23982,0.00017,9.74632]
[1780490440601,60.02,66791.51,49.6,-0.23982,0.00017,9.74632]
[1780490441057,60.02,66791.51,49.6,-0.23982,0.00017,9.74632]
[1780490441266,60.02,66796.84,49.6,-0.23894,0.00016,9.72756]
[1780490443099,60.02,66802.63,49.6,-0.23799,0.00016,9.7072]
[1780490443881,60.02,66802.63,49.6,-0.23799,0.00016,9.7072]
[1780490445427,60.02,66803.33,49.6,-0.23788,0.00016,9.70477]
[1780490446595,60.02,66802.0,49.6,-0.2381,0.00016,9.70956]
[1780490447185,60.02,66802.0,49.6,-0.2381,0.00016,9.70956]
[1780490447279,60.02,66802.45,49.6,-0.23803,0.00016,9.70801]
[1780490447633,60.02,66802.45,49.6,-0.23803,0.00016,9.70801]
[1780490447847,60.02,66802.45,49.6,-0.23803,0.00016,9.70801]
[1780490447989,60.02,66802.45,49.6,-0.23803,0.00016,9.70801]
[1780490448343,60.02,66802.45,49.6,-0.23803,0.00016,9.70801]
[1780490448362,60.02,66802.45,49.6,-0.23803,0.00016,9.70801]
[1780490448393,60.02,66802.45,49.6,-0.23803,0.00016,9.70801]
[1780490448416,60.02,66802.45,49.6,-0.23803,0.00016,9.70801]
[1780490448505,60.02,66804.92,49.6,-0.23762,0.00016,9.69927]
[1780490449404,60.02,66812.07,49.6,-0.23645,0.00016,9.67398]
[1780490449918,60.02,66812.07,49.6,-0.23645,0.00016,9.67398]
[1780490449933,60.02,66812.07,49.6,-0.23645,0.00016,9.67398]
[1780490450094,60.02,66812.07,49.6,-0.23645,0.00016,9.67398]
[1780490450143,60.02,66812.07,49.6,-0.23645,0.00016,9.67398]
[1780490450417,60.02,66819.77,49.6,-0.23519,0.00016,9.64669]
[1780490450459,60.02,66819.77,49.6,-0.23519,0.00016,9.64669]
[1780490450831,60.02,66819.77,49.6,-0.23519,0.00016,9.64669]
[1780490451432,60.02,66819.77,49.6,-0.23519,0.00016,9.64669]
[1780490451155,60.02,66828.64,49.6,-0.23375,0.00016,9.61518]
[1780490452162,60.02,66830.77,49.6,-0.23341,0.00016,9.60768]
[1780490453870,60.03,66831.03,49.6,-0.23337,0.00016,9.60685]
[1780490454177,60.03,66830.75,49.6,-0.23342,0.00016,9.60796]
[1780490454785,60.03,66830.75,49.6,-0.23342,0.00016,9.60796]
[1780490455184,60.03,66829.83,49.6,-0.23357,0.00016,9.61134]
[1780490457085,60.03,66829.87,49.6,-0.23357,0.00016,9.61123]
[1780490457260,60.03,66829.87,49.6,-0.23357,0.00016,9.61123]
[1780490457632,60.03,66830.06,49.6,-0.23354,0.00016,9.61059]
[1780490457808,60.03,66830.06,49.6,-0.23354,0.00016,9.61059]
[1780490459087,60.03,66830.06,49.6,-0.23354,0.00016,9.61058]
[1780490459173,60.03,66830.06,49.6,-0.23354,0.00016,9.61058]
[1780490460441,60.03,66830.18,49.6,-0.23352,0.00016,9.61014]
[1780490461176,60.03,66831.16,49.6,-0.23336,0.00016,9.60663]
[1780490461629,60.03,66834.35,49.6,-0.23284,0.00016,9.59524]
[1780490462116,60.03,66834.35,49.6,-0.23284,0.00016,9.59524]
[1780490462425,60.03,66834.43,49.6,-0.23283,0.00016,9.59496]
[1780490462859,60.03,66834.43,49.6,-0.23283,0.00016,9.59496]
[1780490463240,60.03,66834.69,49.6,-0.23279,0.00016,9.59409]
[1780490463937,60.03,66834.69,49.6,-0.23279,0.00016,9.59409]
[1780490463961,60.03,66834.69,49.6,-0.23279,0.00016,9.59409]
[1780490465992,60.03,66835.53,49.6,-0.23265,0.00016,9.59111]
[1780490466368,60.03,66835.53,49.6,-0.23265,0.00016,9.59111]
[1780490466393,60.03,66835.53,49.6,-0.23265,0.00016,9.59111]
[1780490468527,60.03,66835.46,49.6,-0.23266,0.00016,9.5914]
[1780490468575,60.03,66835.46,49.6,-0.23266,0.00016,9.5914]
[1780490468706,60.03,66835.46,49.6,-0.23266,0.00016,9.5914]
[1780490469416,60.03,66831.5,49.6,-0.23331,0.00016,9.60555]
[1780490472399,60.03,66828.68,49.6,-0.23377,0.00016,9.61562]
[1780490472536,60.03,66828.66,49.6,-0.23377,0.00016,9.6157]
[1780490472892,60.03,66828.66,49.6,-0.23377,0.00016,9.6157]
[1780490473679,60.03,66828.38,49.6,-0.23382,0.00016,9.6167]
[1780490474181,60.03,66828.38,49.6,-0.23382,0.00016,9.6167]
[1780490475923,60.03,66829.16,49.6,-0.23369,0.00016,9.61395]
[1780490476278,60.03,66829.16,49.6,-0.23369,0.00016,9.61395]
[1780490478653,60.03,66829.98,49.6,-0.23356,0.00016,9.61105]
[1780490478698,60.03,66829.98,49.6,-0.23356,0.00016,9.61105]
[1780490480714,60.03,66830.37,49.6,-0.2335,0.00016,9.60967]
[1780490482912,60.03,66830.24,49.6,-0.23352,0.00016,9.61015]
[1780490485028,60.03,66829.47,49.6,-0.23364,0.00016,9.61291]
[1780490485394,60.03,66825.37,49.6,-0.23431,0.00016,9.62752]
[1780490486111,60.03,66825.37,49.6,-0.23431,0.00016,9.62752]
[1780490486918,60.03,66825.94,49.6,-0.23422,0.00016,9.62548]
[1780490488128,60.03,66827.06,49.6,-0.23403,0.00016,9.62148]
[1780490490797,60.03,66828.92,49.6,-0.23374,0.00016,9.61496]
[1780490496471,60.03,66829.04,49.6,-0.23363,0.00016,9.60834]
[1780490501506,60.03,66831.25,49.6,-0.23327,0.00016,9.6005]
[1780490502622,60.03,66831.25,49.6,-0.23327,0.00016,9.6005]
[1780490502775,60.03,66831.25,49.6,-0.23327,0.00016,9.6005]
[1780490504570,60.03,66830.67,49.6,-0.23337,0.00016,9.60259]
[1780490504748,60.03,66830.67,49.6,-0.23337,0.00016,9.60259]
[1780490505130,60.03,66830.67,49.6,-0.23337,0.00016,9.60259]
[1780490505271,60.03,66830.67,49.6,-0.23337,0.00016,9.60259]
[1780490505317,60.03,66830.37,49.6,-0.23341,0.00016,9.60365]
[1780490506243,60.03,66830.37,49.6,-0.23341,0.00016,9.60365]
[1780490506278,60.03,66837.23,49.6,-0.2323,0.00016,9.57914]
[1780490506853,60.03,66837.23,49.6,-0.2323,0.00016,9.57914]
[1780490507082,60.03,66837.23,49.6,-0.2323,0.00016,9.57914]
[1780490507104,60.03,66837.23,49.6,-0.2323,0.00016,9.57914]
[1780490507158,60.03,66837.23,49.6,-0.2323,0.00016,9.57914]
[1780490507564,60.04,66840.25,49.6,-0.23181,0.00016,9.56841]
[1780490507608,60.04,66834.32,49.6,-0.23278,0.00016,9.58962]
[1780490508826,60.04,66829.3,49.6,-0.23359,0.00016,9.60759]
[1780490511748,60.04,66825.39,49.6,-0.23423,0.00016,9.62151]
[1780490513800,60.04,66824.84,49.6,-0.23432,0.00016,9.62343]
[1780490515796,60.03,66823.52,49.6,-0.23453,0.00016,9.62805]
[1780490516833,60.03,66822.61,49.6,-0.23468,0.00016,9.63125]
[1780490517380,60.03,66822.61,49.6,-0.23468,0.00016,9.63125]
[1780490517618,60.03,66818.51,49.6,-0.23534,0.00016,9.64579]
[1780490518574,60.03,66818.51,49.6,-0.23534,0.00016,9.64579]
[1780490518943,60.03,66818.51,49.6,-0.23534,0.00016,9.64579]
[1780490519077,60.03,66818.51,49.6,-0.23534,0.00016,9.64579]
[1780490522169,60.03,66820.69,49.6,-0.23498,0.00016,9.63795]
[1780490524169,60.03,66821.41,49.6,-0.23487,0.00016,9.63541]
[1780490524227,60.03,66821.41,49.6,-0.23487,0.00016,9.63541]
[1780490524292,60.03,66821.41,49.6,-0.23487,0.00016,9.63541]
[1780490524371,60.03,66821.41,49.6,-0.23487,0.00016,9.63541]
[1780490524421,60.03,66821.41,49.6,-0.23487,0.00016,9.63541]
[1780490524451,60.03,66821.34,49.6,-0.23488,0.00016,9.63569]
[1780490525021,60.03,66821.34,49.6,-0.23488,0.00016,9.63569]
[1780490525357,60.03,66821.34,49.6,-0.23488,0.00016,9.63569]
[1780490525628,60.03,66824.92,49.6,-0.23429,0.00016,9.62292]
[1780490525715,60.03,66824.92,49.6,-0.23429,0.00016,9.62292]
[1780490526394,60.03,66824.92,49.6,-0.23429,0.00016,9.62292]
[1780490526495,60.03,66828.98,49.6,-0.23363,0.00016,9.60842]
[1780490527521,60.03,66828.98,49.6,-0.23363,0.00016,9.60842]
[1780490527859,60.03,66835.71,49.6,-0.23254,0.00016,9.58443]
[1780490529432,60.03,66835.71,49.6,-0.23254,0.00016,9.58443]
[1780490529473,60.03,66835.71,49.6,-0.23254,0.00016,9.58443]
[1780490529737,60.03,66835.65,49.6,-0.23255,0.00016,9.58465]
[1780490529837,60.03,66835.65,49.6,-0.23255,0.00016,9.58465]
[1780490529977,60.03,66835.65,49.6,-0.23255,0.00016,9.58465]
[1780490530106,60.03,66835.65,49.6,-0.23255,0.00016,9.58465]
[1780490530167,60.03,66835.65,49.6,-0.23255,0.00016,9.58465]
[1780490530445,60.03,66835.65,49.6,-0.23255,0.00016,9.58465]
[1780490530483,60.03,66837.94,49.6,-0.23218,0.00016,9.57648]
[1780490530603,60.03,66837.94,49.6,-0.23218,0.00016,9.57648]
[1780490530716,60.03,66837.94,49.6,-0.23218,0.00016,9.57648]
[1780490530734,60.03,66837.94,49.6,-0.23218,0.00016,9.57648]
[1780490531376,60.03,66837.94,49.6,-0.23218,0.00016,9.57648]
[1780490531440,60.03,66837.94,49.6,-0.23218,0.00016,9.57648]
[1780490531512,60.03,66849.93,49.6,-0.23024,0.00016,9.53345]
[1780490531844,60.03,66849.93,49.6,-0.23024,0.00016,9.53345]
[1780490532509,60.03,66841.13,49.6,-0.23166,0.00016,9.56508]
[1780490533214,60.03,66833.84,49.6,-0.23285,0.00016,9.59118]
[1780490535505,60.03,66832.46,49.6,-0.23307,0.00016,9.59611]
[1780490536561,60.03,66832.47,49.6,-0.23307,0.00016,9.59606]
[1780490537490,60.03,66830.6,49.6,-0.23337,0.00016,9.60262]
[1780490537835,60.03,66830.6,49.6,-0.23337,0.00016,9.60262]
[1780490537937,60.03,66827.01,49.6,-0.23395,0.00016,9.61536]
[1780490538881,60.03,66827.01,49.6,-0.23395,0.00016,9.61536]
[1780490540200,60.03,66821.58,49.6,-0.23483,0.00016,9.63464]
[1780490543086,60.03,66818.11,49.6,-0.23539,0.00016,9.64689]
[1780490544398,60.03,66817.95,49.6,-0.23542,0.00016,9.6474]
[1780490544437,60.03,66817.95,49.6,-0.23542,0.00016,9.6474]
[1780490544488,60.03,66819.63,49.6,-0.23514,0.00016,9.64138]
[1780490544659,60.03,66819.63,49.6,-0.23514,0.00016,9.64138]
[1780490544688,60.03,66819.63,49.6,-0.23514,0.00016,9.64138]
[1780490544786,60.03,66819.63,49.6,-0.23514,0.00016,9.64138]
[1780490544885,60.03,66819.63,49.6,-0.23514,0.00016,9.64138]
[1780490545126,60.03,66819.63,49.6,-0.23514,0.00016,9.64138]
[1780490545153,60.03,66819.63,49.6,-0.23514,0.00016,9.64138]
[1780490545173,60.03,66819.63,49.6,-0.23514,0.00016,9.64138]
[1780490545385,60.03,66819.63,49.6,-0.23514,0.00016,9.64138]
[1780490545473,60.03,66819.63,49.6,-0.23514,0.00016,9.64138]
[1780490545437,60.03,66830.48,49.6,-0.23337,0.00016,9.60269]
[1780490545820,60.03,66842.81,49.6,-0.23137,0.00016,9.55859]
[1780490547921,60.03,66845.4,49.6,-0.23095,0.00016,9.54934]
[1780490548199,60.03,66845.4,49.6,-0.23095,0.00016,9.54934]
[1780490548683,60.03,66845.23,49.6,-0.23098,0.00016,9.55]
[1780490549413,60.03,66845.23,49.6,-0.23098,0.00016,9.55]
[1780490549426,60.03,66845.23,49.6,-0.23098,0.00016,9.55]
[1780490549444,60.03,66845.23,49.6,-0.23098,0.00016,9.55]
[1780490549477,60.03,66845.23,49.6,-0.23098,0.00016,9.55]
[1780490549533,60.03,66844.98,49.6,-0.23103,0.00016,9.55095]
[1780490549587,60.03,66844.98,49.6,-0.23103,0.00016,9.55095]
[1780490549596,60.03,66844.98,49.6,-0.23103,0.00016,9.55095]
[1780490549993,60.03,66844.98,49.6,-0.23103,0.00016,9.55095]
[1780490550463,60.03,66844.98,49.6,-0.23103,0.00016,9.55095]
[1780490550482,60.03,66844.98,49.6,-0.23103,0.00016,9.55095]
[1780490550494,60.03,66844.98,49.6,-0.23103,0.00016,9.55095]
[1780490550481,60.03,66851.02,49.6,-0.23005,0.00016,9.52926]
[1780490550747,60.03,66851.02,49.6,-0.23005,0.00016,9.52926]
[1780490550906,60.03,66851.02,49.6,-0.23005,0.00016,9.52926]
[1780490551438,60.03,66851.02,49.6,-0.23005,0.00016,9.52926]
[1780490551495,60.03,66857.81,49.6,-0.22886,0.00016,9.49852]
[1780490551583,60.03,66857.81,49.6,-0.22886,0.00016,9.49852]
[1780490551862,60.03,66849.67,49.6,-0.23018,0.00016,9.52792]
[1780490553037,60.03,66849.67,49.6,-0.23018,0.00016,9.52792]
[1780490553292,60.03,66849.67,49.6,-0.23018,0.00016,9.52792]
[1780490553390,60.03,66845.86,49.6,-0.2308,0.00016,9.54168]
[1780490553702,60.03,66845.86,49.6,-0.2308,0.00016,9.54168]
[1780490555200,60.03,66844.71,49.6,-0.23098,0.00016,9.54582]
[1780490555817,60.03,66843.19,49.6,-0.23123,0.00016,9.55132]
[1780490556271,60.03,66843.19,49.6,-0.23123,0.00016,9.55132]
[1780490556505,60.03,66843.19,49.6,-0.23123,0.00016,9.55132]
[1780490556758,60.03,66841.46,49.6,-0.23151,0.00016,9.55756]
[1780490556897,60.03,66837.15,49.6,-0.23221,0.00016,9.57302]
[1780490559349,60.03,66836.22,49.6,-0.23237,0.00016,9.57637]
[1780490560278,60.03,66836.11,49.6,-0.23238,0.00016,9.57677]
[1780490560549,60.03,66836.11,49.6,-0.23238,0.00016,9.57677]
[1780490563193,60.03,66834.35,49.6,-0.23267,0.00016,9.58305]
[1780490568959,60.03,66834.64,49.6,-0.23261,0.00016,9.58179]
[1780490569012,60.03,66834.64,49.6,-0.23261,0.00016,9.58179]
[1780490569358,60.03,66834.64,49.6,-0.23261,0.00016,9.58179]
[1780490571286,60.03,66835.42,49.6,-0.23248,0.00016,9.57897]
[1780490572571,60.03,66834.11,49.6,-0.2327,0.00016,9.58366]
[1780490573452,60.03,66832.93,49.6,-0.23289,0.00016,9.58783]
[1780490574490,60.03,66833.09,49.6,-0.23286,0.00016,9.58721]
[1780490580061,60.03,66834.53,49.6,-0.23262,0.00016,9.58204]
[1780490583468,60.03,66834.59,49.6,-0.23261,0.00016,9.58184]
[1780490585210,60.03,66834.64,49.6,-0.2326,0.00016,9.58163]
[1780490585473,60.03,66834.64,49.6,-0.2326,0.00016,9.58163]
[1780490585536,60.03,66834.64,49.6,-0.2326,0.00016,9.58163]
[1780490585553,60.03,66833.36,49.6,-0.23281,0.00016,9.58616]
[1780490586599,60.03,66828.93,49.6,-0.23353,0.00016,9.60197]
[1780490587150,60.03,66828.93,49.6,-0.23353,0.00016,9.60197]
[1780490587183,60.03,66822.28,49.6,-0.23461,0.00016,9.62565]
[1780490588227,60.03,66822.28,49.6,-0.23461,0.00016,9.62565]
[1780490590775,60.03,66820.4,49.6,-0.23491,0.00016,9.63219]
[1780490590868,60.03,66820.4,49.6,-0.23491,0.00016,9.63219]
[1780490590917,60.03,66820.4,49.6,-0.23491,0.00016,9.63219]
[1780490590932,60.03,66820.4,49.6,-0.23491,0.00016,9.63219]
[1780490591031,60.03,66820.4,49.6,-0.23491,0.00016,9.63219]
[1780490591050,60.03,66820.4,49.6,-0.23491,0.00016,9.63219]
[1780490591207,60.03,66820.4,49.6,-0.23491,0.00016,9.63219]
[1780490591481,60.03,66826.12,49.6,-0.23398,0.00016,9.61179]
[1780490591784,60.03,66826.12,49.6,-0.23398,0.00016,9.61179]
[1780490592358,60.02,66834.81,49.6,-0.23257,0.00016,9.58075]
[1780490592804,60.02,66834.81,49.6,-0.23257,0.00016,9.58075]
[1780490593152,60.02,66835.79,49.6,-0.23241,0.00016,9.57726]
[1780490593810,60.02,66835.79,49.6,-0.23241,0.00016,9.57726]
[1780490593929,60.02,66835.79,49.6,-0.23241,0.00016,9.57726]
[1780490594773,60.03,66836.67,49.6,-0.23227,0.00016,9.57419]
[1780490595167,60.03,66836.72,49.6,-0.23226,0.00016,9.57409]
[1780490596540,60.03,66836.72,49.6,-0.23226,0.00016,9.57409]
[1780490596597,60.03,66836.72,49.6,-0.23226,0.00016,9.57409]
[1780490597180,60.03,66836.65,49.6,-0.23228,0.00016,9.57438]
[1780490597703,60.03,66836.65,49.6,-0.23228,0.00016,9.57438]
[1780490597721,60.03,66836.65,49.6,-0.23228,0.00016,9.57438]
[1780490597762,60.03,66836.65,49.6,-0.23228,0.00016,9.57438]
[1780490597846,60.03,66836.65,49.6,-0.23228,0.00016,9.57438]
[1780490598198,60.03,66843.13,49.6,-0.23123,0.00016,9.55119]
[1780490599512,60.03,66849.69,49.6,-0.23017,0.00016,9.52763]
[1780490600817,60.03,66848.59,49.6,-0.23035,0.00016,9.5316]
[1780490601548,60.03,66848.59,49.6,-0.23035,0.00016,9.5316]
[1780490602599,60.03,66849.4,49.6,-0.23021,0.00016,9.52871]
[1780490603039,60.03,66849.01,49.6,-0.23028,0.00016,9.53013]
[1780490603547,60.03,66849.01,49.6,-0.23028,0.00016,9.53013]
[1780490604935,60.03,66849.37,49.6,-0.23022,0.00016,9.5289]
[1780490605197,60.03,66849.37,49.6,-0.23022,0.00016,9.5289]
[1780490605654,60.03,66848.06,49.6,-0.23044,0.00016,9.53366]
[1780490605895,60.03,66848.06,49.6,-0.23044,0.00016,9.53366]
[1780490606253,60.03,66843.8,49.6,-0.23113,0.00016,9.54898]
[1780490607556,60.03,66843.8,49.6,-0.23113,0.00016,9.54898]
[1780490607734,60.03,66839.97,49.6,-0.23175,0.00016,9.56273]
[1780490608243,60.03,66839.97,49.6,-0.23175,0.00016,9.56273]
[1780490608285,60.03,66839.97,49.6,-0.23175,0.00016,9.56273]
[1780490608621,60.03,66839.97,49.6,-0.23175,0.00016,9.56273]
[1780490612766,60.03,66840.5,49.6,-0.23166,0.00016,9.56086]
[1780490613896,60.03,66840.53,49.6,-0.23157,0.00016,9.55452]
[1780490616166,60.03,66840.29,49.6,-0.23161,0.00016,9.55542]
[1780490617573,60.03,66841.82,49.6,-0.23136,0.00016,9.54996]
[1780490617751,60.03,66842.56,49.6,-0.23124,0.00016,9.54733]
[1780490618519,60.03,66842.56,49.6,-0.23124,0.00016,9.54733]
[1780490619222,60.03,66842.57,49.6,-0.23124,0.00016,9.54732]
[1780490619916,60.03,66845.84,49.6,-0.23071,0.00016,9.53562]
[1780490619945,60.03,66845.84,49.6,-0.23071,0.00016,9.53562]
[1780490622029,60.03,66844.8,49.6,-0.23089,0.00016,9.53944]
[1780490622054,60.03,66844.8,49.6,-0.23089,0.00016,9.53944]
[1780490622808,60.03,66842.21,49.6,-0.23131,0.00016,9.54876]
[1780490623769,60.03,66841.39,49.6,-0.23144,0.00016,9.55173]
[1780490625121,60.03,66841.42,49.6,-0.23144,0.00016,9.55166]
[1780490625147,60.03,66841.42,49.6,-0.23144,0.00016,9.55166]
[1780490630426,60.04,66841.03,49.6,-0.23151,0.00016,9.55321]
[1780490632098,60.04,66842.71,49.6,-0.23124,0.00016,9.54721]
[1780490634675,60.04,66840.9,49.6,-0.23153,0.00016,9.55379]
[1780490634811,60.04,66840.9,49.6,-0.23153,0.00016,9.55379]
[1780490635017,60.04,66840.9,49.6,-0.23153,0.00016,9.55379]
[1780490636502,60.04,66840.66,49.6,-0.23157,0.00016,9.55468]
[1780490636824,60.04,66840.21,49.6,-0.23165,0.00016,9.55632]
[1780490636849,60.04,66840.21,49.6,-0.23165,0.00016,9.55632]
[1780490637019,60.04,66840.21,49.6,-0.23165,0.00016,9.55632]
[1780490637059,60.04,66840.21,49.6,-0.23165,0.00016,9.55632]
[1780490637610,60.04,66831.98,49.6,-0.23298,0.00016,9.58577]
[1780490637766,60.04,66831.98,49.6,-0.23298,0.00016,9.58577]
[1780490638390,60.04,66831.98,49.6,-0.23298,0.00016,9.58577]
[1780490638483,60.04,66827.23,49.6,-0.23376,0.00016,9.6027]
[1780490638709,60.04,66827.23,49.6,-0.23376,0.00016,9.6027]
[1780490641956,60.04,66822.87,49.6,-0.23446,0.00016,9.61813]
[1780490642031,60.04,66822.87,49.6,-0.23446,0.00016,9.61813]
[1780490643943,60.04,66827.58,49.6,-0.23369,0.00016,9.60128]
[1780490644454,60.04,66827.58,49.6,-0.23369,0.00016,9.60128]
[1780490644593,60.04,66827.58,49.6,-0.23369,0.00016,9.60128]
[1780490644806,60.04,66828.99,49.6,-0.23346,0.00016,9.59622]
[1780490644813,60.04,66828.99,49.6,-0.23346,0.00016,9.59622]
[1780490645257,60.04,66828.99,49.6,-0.23346,0.00016,9.59622]
[1780490645590,60.04,66839.79,49.6,-0.23171,0.00016,9.55761]
[1780490645935,60.04,66839.79,49.6,-0.23171,0.00016,9.55761]
[1780490645980,60.04,66839.79,49.6,-0.23171,0.00016,9.55761]
[1780490646082,60.04,66839.79,49.6,-0.23171,0.00016,9.55761]
[1780490646539,60.04,66851.68,49.6,-0.22979,0.00016,9.51497]
[1780490646921,60.04,66851.68,49.6,-0.22979,0.00016,9.51497]
[1780490648536,60.04,66854.87,49.6,-0.22927,0.00016,9.50353]
[1780490648553,60.04,66856.5,49.6,-0.22901,0.00016,9.49771]
[1780490649632,60.04,66856.5,49.6,-0.22901,0.00016,9.49771]
[1780490649750,60.04,66857.2,49.6,-0.2289,0.00016,9.49519]
[1780490651766,60.04,66855.45,49.6,-0.22918,0.00016,9.5015]
[1780490651857,60.04,66855.45,49.6,-0.22918,0.00016,9.5015]
[1780490652025,60.04,66855.45,49.6,-0.22918,0.00016,9.5015]
[1780490652137,60.04,66855.45,49.6,-0.22918,0.00016,9.5015]
[1780490652394,60.04,66855.45,49.6,-0.22918,0.00016,9.5015]
[1780490653364,60.04,66855.76,49.6,-0.22913,0.00016,9.50038]
[1780490653379,60.04,66855.76,49.6,-0.22913,0.00016,9.50038]
[1780490653588,60.04,66861.56,49.6,-0.2282,0.00016,9.47946]
[1780490653732,60.04,66861.56,49.6,-0.2282,0.00016,9.47946]
[1780490655858,60.04,66860.29,49.6,-0.2284,0.00016,9.48406]
[1780490656260,60.04,66860.29,49.6,-0.2284,0.00016,9.48406]
[1780490656654,60.04,66860.29,49.6,-0.2284,0.00016,9.48406]
[1780490656777,60.04,66860.24,49.6,-0.22841,0.00016,9.48425]
[1780490658158,60.04,66861.4,49.6,-0.22823,0.00016,9.48007]
[1780490659110,60.04,66862.97,49.6,-0.22797,0.00016,9.47441]
[1780490659447,60.04,66862.97,49.6,-0.22797,0.00016,9.47441]
[1780490659991,60.04,66862.62,49.6,-0.22803,0.00016,9.47569]
[1780490661429,60.04,66861.83,49.6,-0.22816,0.00016,9.47856]
[1780490661490,60.04,66861.83,49.6,-0.22816,0.00016,9.47856]
[1780490662112,60.04,66861.49,49.6,-0.22821,0.00016,9.4798]
[1780490662591,60.04,66861.49,49.6,-0.22821,0.00016,9.4798]
[1780490663194,60.04,66861.59,49.6,-0.2282,0.00016,9.47944]
[1780490664475,60.04,66861.47,49.6,-0.22822,0.00016,9.47989]
[1780490664816,60.04,66862.68,49.6,-0.22802,0.00016,9.47553]
[1780490665360,60.04,66862.68,49.6,-0.22802,0.00016,9.47553]
[1780490665452,60.04,66862.68,49.6,-0.22802,0.00016,9.47553]
[1780490665577,60.04,66862.68,49.6,-0.22802,0.00016,9.47553]
[1780490665585,60.04,66862.68,49.6,-0.22802,0.00016,9.47553]
[1780490665595,60.04,66862.68,49.6,-0.22802,0.00016,9.47553]
[1780490665672,60.04,66868.45,49.6,-0.2271,0.00016,9.4547]
[1780490666170,60.04,66868.45,49.6,-0.2271,0.00016,9.4547]
[1780490666425,60.04,66868.45,49.6,-0.2271,0.00016,9.4547]
[1780490666556,60.04,66868.45,49.6,-0.2271,0.00016,9.4547]
[1780490666578,60.04,66868.45,49.6,-0.2271,0.00016,9.4547]
[1780490666679,60.04,66873.09,49.6,-0.22636,0.00016,9.43794]
[1780490666858,60.04,66873.09,49.6,-0.22636,0.00016,9.43794]
[1780490667101,60.04,66873.09,49.6,-0.22636,0.00016,9.43794]
[1780490667178,60.04,66873.09,49.6,-0.22636,0.00016,9.43794]
[1780490667202,60.04,66873.09,49.6,-0.22636,0.00016,9.43794]
[1780490669404,60.04,66874.45,49.6,-0.22615,0.00016,9.43314]
[1780490669459,60.04,66875.1,49.6,-0.22605,0.00016,9.43085]
[1780490672153,60.04,66877.17,49.6,-0.22572,0.00016,9.4234]
[1780490672309,60.04,66877.17,49.6,-0.22572,0.00016,9.4234]
[1780490672374,60.04,66877.17,49.6,-0.22572,0.00016,9.4234]
[1780490672500,60.04,66877.17,49.6,-0.22572,0.00016,9.4234]
[1780490672563,60.04,66877.17,49.6,-0.22563,0.00016,9.41725]
[1780490673147,60.04,66877.17,49.6,-0.22563,0.00016,9.41725]
[1780490673412,60.04,66877.17,49.6,-0.22563,0.00016,9.41725]
[1780490673460,60.04,66877.17,49.6,-0.22563,0.00016,9.41725]
[1780490674009,60.04,66878.3,49.6,-0.22545,0.00016,9.41316]
[1780490674239,60.04,66878.3,49.6,-0.22545,0.00016,9.41316]
[1780490674270,60.04,66878.3,49.6,-0.22545,0.00016,9.41316]
[1780490674473,60.04,66884.75,49.6,-0.22442,0.00016,9.38975]
[1780490675203,60.04,66884.75,49.6,-0.22442,0.00016,9.38975]
[1780490675502,60.04,66884.75,49.6,-0.22442,0.00016,9.38975]
[1780490675545,60.05,66888.92,49.6,-0.22376,0.00016,9.37463]
[1780490676001,60.05,66888.92,49.6,-0.22376,0.00016,9.37463]
[1780490676091,60.05,66888.59,49.6,-0.22382,0.00016,9.37584]
[1780490676840,60.05,66888.59,49.6,-0.22382,0.00016,9.37584]
[1780490676941,60.05,66888.05,49.6,-0.2239,0.00016,9.37781]
[1780490678445,60.05,66888.05,49.6,-0.2239,0.00016,9.37781]
[1780490679045,60.05,66887.4,49.6,-0.22401,0.00016,9.38018]
[1780490679134,60.05,66887.4,49.6,-0.22401,0.00016,9.38018]
[1780490679473,60.05,66887.4,49.6,-0.22401,0.00016,9.38018]
[1780490681928,60.05,66886.52,49.6,-0.22415,0.00016,9.3834]
[1780490681994,60.05,66886.12,49.6,-0.22421,0.00016,9.38486]
[1780490684331,60.05,66886.12,49.6,-0.22421,0.00016,9.38486]
[1780490684336,60.05,66886.12,49.6,-0.22421,0.00016,9.38486]
[1780490684694,60.05,66886.12,49.6,-0.22421,0.00016,9.38486]
[1780490685495,60.05,66886.6,49.6,-0.22413,0.00016,9.3831]
[1780490685609,60.05,66886.6,49.6,-0.22413,0.00016,9.3831]
[1780490685551,60.05,66883.46,49.6,-0.22463,0.00016,9.39452]
[1780490685715,60.05,66883.46,49.6,-0.22463,0.00016,9.39452]
[1780490685812,60.05,66879.88,49.6,-0.2252,0.00016,9.40753]
[1780490686803,60.05,66879.88,49.6,-0.2252,0.00016,9.40753]
[1780490686874,60.05,66879.88,49.6,-0.2252,0.00016,9.40753]
[1780490686926,60.05,66879.88,49.6,-0.2252,0.00016,9.40753]
[1780490688557,60.05,66879.64,49.6,-0.22524,0.00016,9.4084]
[1780490689326,60.05,66879.92,49.6,-0.2252,0.00016,9.40738]
[1780490689424,60.05,66879.92,49.6,-0.2252,0.00016,9.40738]
[1780490691861,60.05,66876.3,49.6,-0.22577,0.00016,9.4205]
[1780490694107,60.04,66880.71,49.6,-0.22507,0.00016,9.40444]
[1780490696131,60.04,66880.25,49.6,-0.22514,0.00016,9.4061]
[1780490696215,60.04,66880.25,49.6,-0.22514,0.00016,9.4061]
[1780490696247,60.04,66880.25,49.6,-0.22514,0.00016,9.4061]
[1780490696478,60.04,66880.25,49.6,-0.22514,0.00016,9.4061]
[1780490698644,60.04,66879.99,49.6,-0.22518,0.00016,9.40702]
[1780490703238,60.04,66878.9,49.6,-0.22535,0.00016,9.41087]
[1780490703344,60.04,66878.9,49.6,-0.22535,0.00016,9.41087]
[1780490704205,60.04,66879.09,49.6,-0.22532,0.00016,9.41016]
[1780490704218,60.04,66879.09,49.6,-0.22532,0.00016,9.41016]
[1780490704221,60.04,66879.09,49.6,-0.22532,0.00016,9.41016]
[1780490704444,60.04,66879.09,49.6,-0.22532,0.00016,9.41016]
[1780490704503,60.04,66868.07,49.6,-0.22708,0.00016,9.45007]
[1780490705135,60.04,66868.07,49.6,-0.22708,0.00016,9.45007]
[1780490707799,60.04,66862.83,49.6,-0.22792,0.00016,9.46898]
[1780490707966,60.04,66862.83,49.6,-0.22792,0.00016,9.46898]
[1780490710646,60.04,66860.47,49.6,-0.2283,0.00016,9.47747]
[1780490710927,60.04,66860.62,49.6,-0.22827,0.00016,9.47691]
[1780490710994,60.04,66860.62,49.6,-0.22827,0.00016,9.47691]
[1780490712994,60.04,66860.34,49.6,-0.22831,0.00016,9.47789]
[1780490714011,60.04,66860.34,49.6,-0.22831,0.00016,9.47787]
[1780490714327,60.04,66860.34,49.6,-0.22831,0.00016,9.47787]
[1780490714503,60.04,66860.34,49.6,-0.22831,0.00016,9.47787]
[1780490715766,60.04,66860.59,49.6,-0.22827,0.00016,9.47694]
[1780490716787,60.04,66860.69,49.6,-0.22826,0.00016,9.47657]
[1780490718124,60.04,66861.1,49.6,-0.22819,0.00016,9.47508]
[1780490719095,60.04,66862.81,49.6,-0.22792,0.00016,9.4689]
[1780490719104,60.04,66862.81,49.6,-0.22792,0.00016,9.4689]
[1780490719380,60.04,66862.81,49.6,-0.22792,0.00016,9.4689]
[1780490719670,60.04,66862.81,49.6,-0.22792,0.00016,9.4689]
[1780490719873,60.04,66863.03,49.6,-0.22788,0.00016,9.4681]
[1780490720364,60.04,66872.36,49.6,-0.22639,0.00016,9.43436]
[1780490721030,60.04,66872.36,49.6,-0.22639,0.00016,9.43436]
[1780490721061,60.04,66872.36,49.6,-0.22639,0.00016,9.43436]
[1780490721138,60.04,66872.36,49.6,-0.22639,0.00016,9.43436]
[1780490721153,60.04,66872.36,49.6,-0.22639,0.00016,9.43436]
[1780490721264,60.04,66872.36,49.6,-0.22639,0.00016,9.43436]
[1780490721716,60.04,66872.36,49.6,-0.22639,0.00016,9.43436]
[1780490721539,60.04,66878.51,49.6,-0.2254,0.00016,9.41204]
[1780490722721,60.04,66878.51,49.6,-0.2254,0.00016,9.41204]
[1780490722737,60.04,66882.6,49.6,-0.22475,0.00016,9.39715]
[1780490722962,60.04,66882.6,49.6,-0.22475,0.00016,9.39715]
[1780490723627,60.04,66882.6,49.6,-0.22475,0.00016,9.39715]
[1780490723729,60.04,66882.64,49.6,-0.22474,0.00016,9.39699]
[1780490723973,60.04,66882.64,49.6,-0.22474,0.00016,9.39699]
[1780490724012,60.04,66882.64,49.6,-0.22474,0.00016,9.39699]
[1780490724370,60.04,66882.64,49.6,-0.22474,0.00016,9.39699]
[1780490724530,60.04,66884.34,49.6,-0.22447,0.00016,9.39084]
[1780490725097,60.04,66884.34,49.6,-0.22447,0.00016,9.39084]
[1780490725299,60.04,66884.34,49.6,-0.22447,0.00016,9.39084]
[1780490725375,60.04,66884.34,49.6,-0.22447,0.00016,9.39084]
[1780490725504,60.04,66884.34,49.6,-0.22447,0.00016,9.39084]
[1780490725569,60.04,66884.34,49.6,-0.22447,0.00016,9.39084]
[1780490725703,60.04,66888.46,49.6,-0.22382,0.00016,9.37584]
[1780490726085,60.04,66888.46,49.6,-0.22382,0.00016,9.37584]
[1780490726544,60.04,66888.46,49.6,-0.22382,0.00016,9.37584]
[1780490726709,60.04,66888.46,49.6,-0.22382,0.00016,9.37584]
[1780490726731,60.05,66879.03,49.6,-0.22534,0.00016,9.41062]
[1780490727516,60.05,66879.03,49.6,-0.22534,0.00016,9.41062]
[1780490727543,60.05,66879.03,49.6,-0.22534,0.00016,9.41062]
[1780490727726,60.05,66869.74,49.6,-0.22682,0.00016,9.4443]
[1780490728529,60.05,66869.74,49.6,-0.22682,0.00016,9.4443]
[1780490729087,60.05,66867.59,49.6,-0.22717,0.00016,9.45208]
[1780490729476,60.05,66867.59,49.6,-0.22717,0.00016,9.45208]
[1780490729732,60.05,66867.59,49.6,-0.22717,0.00016,9.45208]
[1780490729739,60.05,66858.28,49.6,-0.22866,0.00016,9.48571]
[1780490730334,60.05,66858.28,49.6,-0.22866,0.00016,9.48571]
[1780490730651,60.05,66852.17,49.6,-0.22965,0.00016,9.5077]
[1780490731086,60.05,66852.17,49.6,-0.22965,0.00016,9.5077]
[1780490734244,60.04,66851.63,49.6,-0.22964,0.00016,9.50325]
[1780490734269,60.04,66851.63,49.6,-0.22964,0.00016,9.50325]
[1780490734288,60.04,66851.63,49.6,-0.22964,0.00016,9.50325]
[1780490734332,60.04,66851.63,49.6,-0.22964,0.00016,9.50325]
[1780490734503,60.04,66851.63,49.6,-0.22964,0.00016,9.50325]
[1780490734678,60.04,66851.63,49.6,-0.22964,0.00016,9.50325]
[1780490734746,60.04,66851.99,49.6,-0.22958,0.00016,9.50191]
[1780490735158,60.04,66851.99,49.6,-0.22958,0.00016,9.50191]
[1780490735229,60.04,66851.99,49.6,-0.22958,0.00016,9.50191]
[1780490735457,60.04,66851.99,49.6,-0.22958,0.00016,9.50191]
[1780490735513,60.04,66851.99,49.6,-0.22958,0.00016,9.50191]
[1780490735525,60.04,66851.99,49.6,-0.22958,0.00016,9.50191]
[1780490735618,60.04,66841.53,49.6,-0.23127,0.00016,9.53948]
[1780490735822,60.04,66841.53,49.6,-0.23127,0.00016,9.53948]
[1780490736166,60.04,66835.7,49.6,-0.23221,0.00016,9.56035]
[1780490737162,60.04,66835.7,49.6,-0.23221,0.00016,9.56035]
[1780490737345,60.04,66835.7,49.6,-0.23221,0.00016,9.56035]
[1780490739391,60.04,66835.26,49.6,-0.23228,0.00016,9.56194]
[1780490739700,60.04,66835.26,49.6,-0.23228,0.00016,9.56194]
[1780490739741,60.04,66835.26,49.6,-0.23228,0.00016,9.56194]
[1780490740578,60.04,66835.65,49.6,-0.23222,0.00016,9.56056]
[1780490740975,60.04,66835.44,49.6,-0.23226,0.00016,9.56132]
[1780490741238,60.04,66835.44,49.6,-0.23226,0.00016,9.56132]
[1780490742633,60.04,66836.51,49.6,-0.23208,0.00016,9.55746]
[1780490742986,60.04,66838.35,49.6,-0.23178,0.00016,9.55082]
[1780490743985,60.04,66838.26,49.6,-0.23179,0.00016,9.55114]
[1780490744044,60.04,66838.26,49.6,-0.23179,0.00016,9.55114]
[1780490744282,60.04,66838.26,49.6,-0.23179,0.00016,9.55114]
[1780490744292,60.04,66838.26,49.6,-0.23179,0.00016,9.55114]
[1780490744659,60.04,66840.17,49.6,-0.23148,0.00016,9.54429]
[1780490745028,60.04,66840.17,49.6,-0.23148,0.00016,9.54429]
[1780490745272,60.04,66840.17,49.6,-0.23148,0.00016,9.54429]
[1780490745275,60.04,66840.17,49.6,-0.23148,0.00016,9.54429]
[1780490745293,60.04,66840.17,49.6,-0.23148,0.00016,9.54429]
[1780490745610,60.04,66840.17,49.6,-0.23148,0.00016,9.54429]
[1780490745911,60.04,66843.99,49.6,-0.23086,0.00016,9.53052]
[1780490745922,60.04,66843.99,49.6,-0.23086,0.00016,9.53052]
[1780490746157,60.04,66843.99,49.6,-0.23086,0.00016,9.53052]
[1780490746668,60.04,66843.99,49.6,-0.23086,0.00016,9.53052]
[1780490746729,60.04,66849.07,49.6,-0.23004,0.00016,9.51223]
[1780490747115,60.04,66849.07,49.6,-0.23004,0.00016,9.51223]
[1780490747156,60.04,66849.07,49.6,-0.23004,0.00016,9.51223]
[1780490747649,60.04,66849.07,49.6,-0.23004,0.00016,9.51223]
[1780490747680,60.04,66855.13,49.6,-0.22906,0.00016,9.49039]
[1780490747830,60.04,66855.13,49.6,-0.22906,0.00016,9.49039]
[1780490748415,60.04,66855.13,49.6,-0.22906,0.00016,9.49039]
[1780490748675,60.04,66865.18,49.6,-0.22744,0.00016,9.45409]
[1780490749467,60.04,66865.18,49.6,-0.22744,0.00016,9.45409]
[1780490749671,60.04,66865.18,49.6,-0.22744,0.00016,9.45409]
[1780490749687,60.04,66871.0,49.6,-0.22651,0.00016,9.43301]
[1780490749927,60.04,66871.0,49.6,-0.22651,0.00016,9.43301]
[1780490750488,60.04,66871.0,49.6,-0.22651,0.00016,9.43301]
[1780490750508,60.04,66876.24,49.6,-0.22567,0.00016,9.41402]
[1780490750982,60.04,66876.24,49.6,-0.22567,0.00016,9.41402]
[1780490752804,60.04,66881.96,49.6,-0.22476,0.00016,9.39332]
[1780490753214,60.04,66881.96,49.6,-0.22476,0.00016,9.39332]
[1780490753663,60.04,66881.96,49.6,-0.22476,0.00016,9.39332]
[1780490753764,60.04,66881.77,49.6,-0.2248,0.00016,9.39406]
[1780490755403,60.04,66881.67,49.6,-0.22481,0.00016,9.39441]
[1780490755804,60.04,66881.49,49.6,-0.22484,0.00016,9.39505]
[1780490758283,60.04,66880.36,49.6,-0.22502,0.00016,9.39912]
[1780490758357,60.04,66880.36,49.6,-0.22502,0.00016,9.39912]
[1780490758821,60.04,66879.75,49.6,-0.22511,0.00016,9.40132]
[1780490758858,60.04,66879.75,49.6,-0.22511,0.00016,9.40132]
[1780490759753,60.04,66879.75,49.6,-0.22511,0.00016,9.40132]
[1780490759755,60.04,66879.75,49.6,-0.22511,0.00016,9.40132]
[1780490760129,60.04,66877.84,49.6,-0.22542,0.00016,9.40823]
[1780490762279,60.04,66878.35,49.6,-0.22533,0.00016,9.40632]
[1780490764421,60.04,66878.03,49.6,-0.22538,0.00016,9.40743]
[1780490768108,60.04,66877.8,49.6,-0.22542,0.00016,9.40818]
[1780490768746,60.04,66877.8,49.6,-0.22542,0.00016,9.40818]
[1780490771074,60.04,66877.82,49.6,-0.22541,0.00016,9.40802]
[1780490771082,60.04,66877.82,49.6,-0.22541,0.00016,9.40802]
[1780490771658,60.04,66877.82,49.6,-0.22541,0.00016,9.40802]
[1780490771760,60.04,66879.97,49.6,-0.22506,0.00016,9.40015]
[1780490773634,60.04,66882.28,49.6,-0.22469,0.00016,9.39173]
[1780490774414,60.04,66884.56,49.6,-0.22433,0.00016,9.38342]
[1780490774627,60.04,66884.56,49.6,-0.22433,0.00016,9.38342]
[1780490774666,60.04,66884.56,49.6,-0.22433,0.00016,9.38342]
[1780490774719,60.04,66884.56,49.6,-0.22433,0.00016,9.38342]
[1780490774767,60.04,66884.56,49.6,-0.22433,0.00016,9.38342]
[1780490775614,60.04,66887.08,49.6,-0.22393,0.00016,9.37424]
[1780490775639,60.04,66895.38,49.6,-0.22261,0.00016,9.34399]
[1780490776480,60.04,66895.38,49.6,-0.22261,0.00016,9.34399]
[1780490776750,60.04,66895.38,49.6,-0.22261,0.00016,9.34399]
[1780490777114,60.04,66896.33,49.6,-0.22246,0.00016,9.34056]
[1780490777403,60.04,66896.33,49.6,-0.22246,0.00016,9.34056]
[1780490779671,60.04,66893.94,49.6,-0.22285,0.00016,9.34936]
[1780490779735,60.04,66893.94,49.6,-0.22285,0.00016,9.34936]
[1780490779963,60.04,66893.41,49.6,-0.22293,0.00016,9.35133]
[1780490780149,60.04,66893.41,49.6,-0.22293,0.00016,9.35133]
[1780490780486,60.04,66897.0,49.6,-0.22236,0.00016,9.33826]
[1780490781048,60.04,66897.0,49.6,-0.22236,0.00016,9.33826]
[1780490781745,60.04,66897.26,49.6,-0.22232,0.00016,9.33728]
[1780490782225,60.04,66897.26,49.6,-0.22232,0.00016,9.33728]
[1780490784719,60.04,66894.8,49.6,-0.22271,0.00016,9.34635]
[1780490786277,60.04,66896.03,49.6,-0.22252,0.00016,9.34193]
[1780490788325,60.04,66895.81,49.6,-0.22256,0.00016,9.3428]
[1780490788651,60.04,66895.81,49.6,-0.22256,0.00016,9.3428]
[1780490788734,60.04,66896.96,49.6,-0.22238,0.00016,9.33865]
[1780490788834,60.04,66896.96,49.6,-0.22238,0.00016,9.33865]
[1780490788872,60.04,66896.96,49.6,-0.22238,0.00016,9.33865]
[1780490790148,60.04,66898.21,49.6,-0.22218,0.00016,9.33401]
[1780490790753,60.04,66899.82,49.6,-0.22192,0.00016,9.32807]
[1780490791339,60.04,66899.82,49.6,-0.22192,0.00016,9.32807]
[1780490792542,60.04,66900.37,49.6,-0.22174,0.00016,9.31974]
[1780490795221,60.04,66899.37,49.6,-0.2219,0.00016,9.32343]
[1780490795422,60.04,66899.37,49.6,-0.2219,0.00016,9.32343]
[1780490797451,60.04,66899.03,49.6,-0.22196,0.00016,9.32473]
[1780490803648,60.05,66898.13,49.6,-0.22211,0.00016,9.32839]
[1780490808512,60.05,66897.01,49.6,-0.2223,0.00016,9.33266]
[1780490808755,60.05,66897.01,49.6,-0.2223,0.00016,9.33266]
[1780490810954,60.05,66896.73,49.6,-0.22235,0.00016,9.33382]
[1780490812098,60.05,66896.75,49.6,-0.22235,0.00016,9.33379]
[1780490814103,60.05,66896.25,49.6,-0.22243,0.00016,9.33571]
[1780490816250,60.05,66897.62,49.6,-0.22222,0.00016,9.33079]
[1780490816532,60.05,66897.62,49.6,-0.22222,0.00016,9.33079]
[1780490816862,60.05,66899.53,49.6,-0.22192,0.00016,9.32386]
[1780490817300,60.05,66899.53,49.6,-0.22192,0.00016,9.32386]
[1780490817402,60.05,66899.53,49.6,-0.22192,0.00016,9.32386]
[1780490817833,60.05,66907.79,49.6,-0.22062,0.00016,9.29369]
[1780490818003,60.05,66907.79,49.6,-0.22062,0.00016,9.29369]
[1780490818401,60.05,66907.79,49.6,-0.22062,0.00016,9.29369]
[1780490818908,60.05,66905.08,49.6,-0.22105,0.00016,9.30371]
[1780490820661,60.05,66903.79,49.6,-0.22125,0.00016,9.30851]
[1780490821394,60.06,66907.04,49.6,-0.22074,0.00016,9.29668]
[1780490822437,60.06,66908.06,49.6,-0.22059,0.00016,9.29304]
[1780490822500,60.06,66908.06,49.6,-0.22059,0.00016,9.29304]
[1780490822909,60.06,66910.62,49.6,-0.22019,0.00016,9.28375]
[1780490822964,60.06,66910.62,49.6,-0.22019,0.00016,9.28375]
[1780490823039,60.06,66910.62,49.6,-0.22019,0.00016,9.28375]
[1780490823079,60.06,66910.62,49.6,-0.22019,0.00016,9.28375]
[1780490823085,60.06,66910.62,49.6,-0.22019,0.00016,9.28375]
[1780490823354,60.06,66910.62,49.6,-0.22019,0.00016,9.28375]
[1780490823484,60.06,66910.62,49.6,-0.22019,0.00016,9.28375]
[1780490823492,60.06,66910.62,49.6,-0.22019,0.00016,9.28375]
[1780490823788,60.06,66916.21,49.6,-0.21931,0.00016,9.26329]
[1780490824353,60.06,66916.21,49.6,-0.21931,0.00016,9.26329]
[1780490824795,60.06,66918.04,49.6,-0.21902,0.00016,9.25658]
[1780490825368,60.06,66918.04,49.6,-0.21902,0.00016,9.25658]
[1780490825368,60.06,66918.04,49.6,-0.21902,0.00016,9.25658]
[1780490825402,60.06,66918.04,49.6,-0.21902,0.00016,9.25658]
[1780490825629,60.06,66918.04,49.6,-0.21902,0.00016,9.25658]
[1780490825717,60.06,66918.04,49.6,-0.21902,0.00016,9.25658]
[1780490825772,60.06,66918.04,49.6,-0.21902,0.00016,9.25658]
[1780490825833,60.06,66925.35,49.6,-0.21788,0.00016,9.22977]
[1780490825939,60.06,66925.35,49.6,-0.21788,0.00016,9.22977]
[1780490826013,60.06,66925.35,49.6,-0.21788,0.00016,9.22977]
[1780490826809,60.06,66930.94,49.6,-0.21701,0.00016,9.20921]
[1780490827413,60.06,66930.94,49.6,-0.21701,0.00016,9.20921]
[1780490827438,60.06,66930.94,49.6,-0.21701,0.00016,9.20921]
[1780490828690,60.06,66930.23,49.6,-0.21712,0.00016,9.2119]
[1780490828823,60.06,66923.1,49.6,-0.21824,0.00016,9.23823]
[1780490829071,60.06,66923.1,49.6,-0.21824,0.00016,9.23823]
[1780490830184,60.06,66921.97,49.6,-0.21842,0.00016,9.24243]
[1780490830188,60.06,66921.97,49.6,-0.21842,0.00016,9.24243]
[1780490830238,60.06,66921.97,49.6,-0.21842,0.00016,9.24243]
[1780490830283,60.06,66921.97,49.6,-0.21842,0.00016,9.24243]
[1780490830359,60.06,66921.97,49.6,-0.21842,0.00016,9.24243]
[1780490830446,60.06,66921.97,49.6,-0.21842,0.00016,9.24243]
[1780490830822,60.06,66921.97,49.6,-0.21842,0.00016,9.24243]
[1780490830837,60.06,66928.67,49.6,-0.21737,0.00016,9.2178]
[1780490831579,60.06,66928.67,49.6,-0.21737,0.00016,9.2178]
[1780490831624,60.06,66928.67,49.6,-0.21737,0.00016,9.2178]
[1780490831844,60.06,66934.2,49.6,-0.21651,0.00016,9.19744]
[1780490833859,60.06,66935.05,49.6,-0.21638,0.00016,9.19438]
[1780490834660,60.06,66935.05,49.6,-0.21638,0.00016,9.19438]
[1780490834822,60.06,66935.05,49.6,-0.21638,0.00016,9.19438]
[1780490835888,60.06,66933.71,49.6,-0.2166,0.00016,9.19947]
[1780490840386,60.07,66933.58,49.6,-0.21663,0.00016,9.20018]
[1780490842091,60.07,66934.13,49.6,-0.21655,0.00016,9.19822]
[1780490842139,60.07,66934.13,49.6,-0.21655,0.00016,9.19822]
[1780490842181,60.07,66934.13,49.6,-0.21655,0.00016,9.19822]
[1780490842357,60.07,66934.13,49.6,-0.21655,0.00016,9.19822]
[1780490843177,60.07,66933.99,49.6,-0.21657,0.00016,9.19877]
[1780490843279,60.07,66924.77,49.6,-0.21801,0.00016,9.23283]
[1780490844121,60.07,66924.77,49.6,-0.21801,0.00016,9.23283]
[1780490844167,60.07,66924.77,49.6,-0.21801,0.00016,9.23283]
[1780490844563,60.07,66924.77,49.6,-0.21801,0.00016,9.23283]
[1780490844777,60.07,66924.77,49.6,-0.21801,0.00016,9.23283]
[1780490845624,60.07,66921.21,49.6,-0.21857,0.00016,9.24596]
[1780490845726,60.07,66921.58,49.6,-0.21851,0.00016,9.24461]
[1780490850979,60.07,66921.44,49.6,-0.21855,0.00016,9.24548]
[1780490856016,60.08,66921.45,49.6,-0.21847,0.00016,9.23947]
[1780490861374,60.08,66917.84,49.6,-0.21904,0.00016,9.25303]
[1780490863873,60.08,66917.8,49.6,-0.21906,0.00016,9.25329]
[1780490864619,60.08,66917.8,49.6,-0.21906,0.00016,9.25342]
[1780490866929,60.09,66920.0,49.6,-0.21872,0.00016,9.24552]
[1780490867869,60.09,66930.83,49.6,-0.21703,0.00016,9.20573]
[1780490868385,60.09,66930.83,49.6,-0.21703,0.00016,9.20573]
[1780490870669,60.09,66931.06,49.6,-0.217,0.00016,9.20499]
[1780490871620,60.09,66931.1,49.6,-0.21701,0.00016,9.20509]
[1780490872543,60.09,66931.71,49.6,-0.21692,0.00016,9.20296]
[1780490874647,60.09,66929.59,49.6,-0.21725,0.00016,9.21093]
[1780490874685,60.09,66929.59,49.6,-0.21725,0.00016,9.21093]
[1780490876780,60.1,66928.54,49.6,-0.21742,0.00016,9.21494]
[1780490877194,60.1,66929.15,49.6,-0.21733,0.00016,9.21276]
[1780490877660,60.1,66934.81,49.6,-0.21645,0.00016,9.19195]
[1780490878175,60.1,66940.26,49.6,-0.21561,0.00016,9.17192]
[1780490878991,60.1,66940.26,49.6,-0.21561,0.00016,9.17192]
[1780490879183,60.1,66941.8,49.6,-0.21537,0.00016,9.16634]
[1780490884715,60.1,66938.6,49.6,-0.21589,0.00016,9.17862]
[1780490884849,60.11,66937.74,49.6,-0.21602,0.00016,9.1819]
[1780490885006,60.11,66937.74,49.6,-0.21602,0.00016,9.1819]
[1780490885644,60.11,66932.61,49.6,-0.21683,0.00016,9.20094]
[1780490886731,60.11,66932.61,49.6,-0.21683,0.00016,9.20094]
[1780490886823,60.11,66924.83,49.6,-0.21805,0.00016,9.22972]
[1780490889798,60.11,66923.26,49.6,-0.2183,0.00016,9.23567]
[1780490890810,60.11,66928.63,49.6,-0.21747,0.00016,9.21607]
[1780490891809,60.11,66928.63,49.6,-0.21747,0.00016,9.21607]
[1780490891828,60.11,66935.46,49.6,-0.21641,0.00016,9.19101]
[1780490892549,60.11,66935.46,49.6,-0.21641,0.00016,9.19101]
[1780490894549,60.12,66937.82,49.6,-0.21605,0.00016,9.18258]
[1780490894614,60.12,66937.82,49.6,-0.21605,0.00016,9.18258]
[1780490894880,60.12,66937.82,49.6,-0.21605,0.00016,9.18258]
[1780490896781,60.12,66939.47,49.6,-0.21581,0.00016,9.17675]
[1780490897128,60.12,66940.03,49.6,-0.21572,0.00016,9.17479]
[1780490902301,60.13,66941.41,49.6,-0.21554,0.00016,9.17047]
[1780490904302,60.13,66937.2,49.6,-0.21621,0.00016,9.18632]
[1780490907092,60.14,66938.29,49.6,-0.21605,0.00016,9.18272]
[1780490909102,60.14,66939.06,49.6,-0.21595,0.00016,9.18017]
[1780490910714,60.14,66939.16,49.6,-0.21594,0.00016,9.17995]
[1780490912592,60.14,66935.17,49.6,-0.21647,0.00016,9.18861]
[1780490912722,60.14,66935.17,49.6,-0.21647,0.00016,9.18861]
[1780490912769,60.14,66935.17,49.6,-0.21647,0.00016,9.18861]
[1780490913422,60.15,66927.36,49.6,-0.2177,0.00016,9.21764]
[1780490914298,60.15,66927.36,49.6,-0.2177,0.00016,9.21764]
[1780490915050,60.15,66926.46,49.6,-0.21785,0.00016,9.22106]
[1780490916493,60.15,66926.27,49.6,-0.21788,0.00016,9.22186]
[1780490916504,60.15,66926.27,49.6,-0.21788,0.00016,9.22186]
[1780490918640,60.15,66928.57,49.6,-0.21753,0.00016,9.21357]
[1780490921823,60.15,66927.98,49.6,-0.21763,0.00016,9.21597]
[1780490923846,60.16,66928.32,49.6,-0.21758,0.00016,9.21487]
[1780490926275,60.16,66928.93,49.6,-0.2175,0.00016,9.21285]
[1780490928281,60.16,66928.79,49.6,-0.21753,0.00016,9.21352]
[1780490928309,60.16,66928.79,49.6,-0.21753,0.00016,9.21352]
[1780490931012,60.16,66926.37,49.6,-0.21791,0.00016,9.22267]
[1780490931498,60.16,66926.37,49.6,-0.21791,0.00016,9.22267]
[1780490938232,60.17,66926.31,49.6,-0.21794,0.00016,9.22331]
[1780490938721,60.17,66926.31,49.6,-0.21794,0.00016,9.22331]
[1780490940700,60.17,66925.94,49.6,-0.21801,0.00016,9.22488]
[1780490940739,60.17,66920.83,49.6,-0.21881,0.00016,9.24372]
[1780490946660,60.18,66924.9,49.6,-0.21819,0.00016,9.22918]
[1780490951695,60.18,66925.73,49.6,-0.21808,0.00016,9.22652]
[1780490956730,60.18,66925.17,49.6,-0.21818,0.00016,9.22896]
[1780490961765,60.19,66923.43,49.6,-0.21847,0.00016,9.23572]
[1780490966800,60.19,66922.54,49.6,-0.21862,0.00016,9.23931]
[1780490971836,60.2,66922.17,49.6,-0.21859,0.00016,9.23463]
[1780490976871,60.2,66923.88,49.6,-0.21834,0.00016,9.22871]
[1780490982760,60.2,66924.98,49.6,-0.21818,0.00016,9.22497]
[1780490987284,60.21,66924.36,49.6,-0.2183,0.00016,9.22769]
[1780490992586,60.21,66925.18,49.6,-0.21818,0.00016,9.22506]
[1780490992983,60.21,66930.89,49.6,-0.21729,0.00016,9.20415]
[1780490993105,60.21,66930.89,49.6,-0.21729,0.00016,9.20415]
[1780490993109,60.21,66930.89,49.6,-0.21729,0.00016,9.20415]
[1780490993595,60.21,66930.89,49.6,-0.21729,0.00016,9.20415]
[1780490993990,60.21,66935.99,49.6,-0.2165,0.00016,9.18548]
[1780490994933,60.21,66935.99,49.6,-0.2165,0.00016,9.18548]
[1780490996054,60.21,66938.16,49.6,-0.21617,0.00016,9.17755]
[1780490996384,60.22,66938.16,49.6,-0.21617,0.00016,9.17761]
[1780490996401,60.22,66938.16,49.6,-0.21617,0.00016,9.17761]
[1780490996532,60.22,66936.38,49.6,-0.21645,0.00016,9.18417]
[1780490997675,60.22,66936.38,49.6,-0.21645,0.00016,9.18417]
[1780490997765,60.22,66929.88,49.6,-0.21747,0.00016,9.20826]
[1780490998138,60.22,66929.88,49.6,-0.21747,0.00016,9.20826]
[1780490998161,60.22,66929.98,49.6,-0.21745,0.00016,9.20789]
[1780491001231,60.22,66930.02,49.6,-0.21745,0.00016,9.20786]
[1780491001742,60.22,66930.02,49.6,-0.21745,0.00016,9.20786]
[1780491002302,60.22,66930.51,49.6,-0.21738,0.00016,9.20623]
[1780491003666,60.22,66932.89,49.6,-0.21701,0.00016,9.19757]
[1780491003924,60.22,66932.89,49.6,-0.21701,0.00016,9.19757]
[1780491004399,60.22,66934.24,49.6,-0.21681,0.00016,9.19271]
[1780491006572,60.22,66928.13,49.6,-0.21777,0.00016,9.21528]
[1780491006592,60.22,66928.13,49.6,-0.21777,0.00016,9.21528]
[1780491008185,60.23,66931.78,49.6,-0.21721,0.00016,9.20212]
[1780491008912,60.23,66931.78,49.6,-0.21721,0.00016,9.20212]
[1780491008973,60.23,66931.78,49.6,-0.21721,0.00016,9.20212]
[1780491011071,60.23,66932.93,49.6,-0.21704,0.00016,9.1981]
[1780491013073,60.23,66932.74,49.6,-0.21707,0.00016,9.199]
[1780491015503,60.23,66933.07,49.6,-0.21703,0.00016,9.19799]
[1780491017536,60.24,66933.1,49.6,-0.21703,0.00016,9.19807]
[1780491018846,60.24,66933.16,49.6,-0.21703,0.00016,9.19806]
[1780491021235,60.24,66933.29,49.6,-0.21703,0.00016,9.19789]
[1780491022573,60.24,66933.2,49.6,-0.21704,0.00016,9.19832]
[1780491025150,60.24,66937.96,49.6,-0.21631,0.00016,9.18101]
[1780491025168,60.24,66937.96,49.6,-0.21631,0.00016,9.18101]
[1780491027274,60.25,66938.7,49.6,-0.21621,0.00016,9.17851]
[1780491027295,60.25,66938.7,49.6,-0.21621,0.00016,9.17851]
[1780491029297,60.25,66938.58,49.6,-0.21624,0.00016,9.17934]
[1780491029582,60.25,66938.58,49.6,-0.21624,0.00016,9.17934]
[1780491031072,60.25,66938.58,49.6,-0.21625,0.00016,9.17947]
[1780491031602,60.25,66938.58,49.6,-0.21625,0.00016,9.17947]
[1780491031736,60.25,66938.58,49.6,-0.21625,0.00016,9.17947]
[1780491033945,60.26,66944.4,49.6,-0.21527,0.00016,9.15217]
[1780491034126,60.26,66944.4,49.6,-0.21527,0.00016,9.15217]
[1780491034785,60.26,66944.4,49.6,-0.21527,0.00016,9.15217]
[1780491034974,60.26,66948.8,49.6,-0.21459,0.00015,9.13609]
[1780491036052,60.26,66948.8,49.6,-0.21459,0.00015,9.13609]
[1780491035681,60.26,66942.14,49.6,-0.21563,0.00016,9.16084]
[1780491036857,60.26,66942.14,49.6,-0.21563,0.00016,9.16084]
[1780491036910,60.26,66937.88,49.6,-0.2163,0.00016,9.17668]
[1780491037147,60.26,66937.88,49.6,-0.2163,0.00016,9.17668]
[1780491037169,60.26,66937.88,49.6,-0.2163,0.00016,9.17668]
[1780491038351,60.27,66942.56,49.6,-0.21558,0.00016,9.15969]
[1780491039195,60.27,66942.56,49.6,-0.21558,0.00016,9.15969]
[1780491040173,60.27,66942.11,49.6,-0.21566,0.00016,9.1615]
[1780491042287,60.27,66941.13,49.6,-0.21582,0.00016,9.16539]
[1780491044726,60.27,66940.43,49.6,-0.21594,0.00016,9.16823]
[1780491045002,60.27,66940.43,49.6,-0.21594,0.00016,9.16823]
[1780491045035,60.28,66936.88,49.6,-0.2165,0.00016,9.18143]
[1780491047211,60.28,66940.43,49.6,-0.21595,0.00016,9.16847]
[1780491047612,60.28,66940.43,49.6,-0.21595,0.00016,9.16847]
[1780491048072,60.28,66944.61,49.6,-0.2153,0.00015,9.15314]
[1780491049134,60.28,66946.25,49.6,-0.21505,0.00015,9.14717]
[1780491051151,60.28,66944.06,49.6,-0.2154,0.00016,9.15542]
[1780491051961,60.28,66944.06,49.6,-0.2154,0.00016,9.15542]
[1780491053995,60.28,66940.04,49.6,-0.21603,0.00016,9.17038]
[1780491054962,60.28,66938.04,49.6,-0.21634,0.00016,9.1778]
[1780491055172,60.28,66940.04,49.6,-0.21603,0.00016,9.17049]
[1780491056399,60.28,66942.49,49.6,-0.21566,0.00016,9.16154]
[1780491056427,60.28,66942.49,49.6,-0.21566,0.00016,9.16154]
[1780491056516,60.28,66942.49,49.6,-0.21566,0.00016,9.16154]
[1780491057187,60.28,66943.21,49.6,-0.21555,0.00016,9.15896]
[1780491058821,60.29,66943.97,49.6,-0.21543,0.00016,9.15624]
[1780491058921,60.29,66943.97,49.6,-0.21543,0.00016,9.15624]
[1780491059025,60.29,66943.97,49.6,-0.21543,0.00016,9.15624]
[1780491059068,60.29,66943.97,49.6,-0.21543,0.00016,9.15624]
[1780491059002,60.29,66949.48,49.6,-0.21458,0.00015,9.13599]
[1780491059439,60.29,66949.48,49.6,-0.21458,0.00015,9.13599]
[1780491059455,60.29,66949.48,49.6,-0.21458,0.00015,9.13599]
[1780491059513,60.29,66956.92,49.6,-0.21344,0.00015,9.10861]
[1780491060446,60.29,66956.92,49.6,-0.21344,0.00015,9.10861]
[1780491061971,60.29,66962.63,49.6,-0.21257,0.00015,9.0877]
[1780491062459,60.29,66962.63,49.6,-0.21257,0.00015,9.0877]
[1780491062651,60.29,66962.63,49.6,-0.21257,0.00015,9.0877]
[1780491062791,60.29,66962.63,49.6,-0.21257,0.00015,9.0877]
[1780491062791,60.29,66962.63,49.6,-0.21257,0.00015,9.0877]
[1780491062906,60.29,66962.63,49.6,-0.21257,0.00015,9.0877]
[1780491062982,60.29,66962.63,49.6,-0.21257,0.00015,9.0877]
[1780491063026,60.29,66962.63,49.6,-0.21257,0.00015,9.0877]
[1780491063073,60.29,66970.44,49.6,-0.21137,0.00015,9.05887]
[1780491063842,60.29,66970.44,49.6,-0.21137,0.00015,9.05887]
[1780491064000,60.29,66970.44,49.6,-0.21137,0.00015,9.05887]
[1780491064047,60.29,66983.33,49.6,-0.20941,0.00015,9.01103]
[1780491064400,60.29,66983.33,49.6,-0.20941,0.00015,9.01103]
[1780491064405,60.29,66983.33,49.6,-0.20941,0.00015,9.01103]
[1780491065020,60.29,66990.2,49.6,-0.20837,0.00015,8.98552]
[1780491066072,60.29,66990.2,49.6,-0.20837,0.00015,8.98552]
[1780491067080,60.29,66992.42,49.6,-0.20803,0.00015,8.97736]
[1780491067214,60.3,66993.4,49.6,-0.20789,0.00015,8.97384]
[1780491067269,60.3,66993.4,49.6,-0.20789,0.00015,8.97384]
[1780491067752,60.3,66993.4,49.6,-0.20789,0.00015,8.97384]
[1780491068079,60.3,66996.1,49.6,-0.20748,0.00015,8.96382]
[1780491069072,60.3,66996.1,49.6,-0.20748,0.00015,8.96382]
[1780491072341,60.3,66997.28,49.6,-0.20732,0.00015,8.95977]
[1780491074480,60.3,66997.22,49.6,-0.20734,0.00015,8.96016]
[1780491074818,60.3,66997.22,49.6,-0.20734,0.00015,8.96016]
[1780491075011,60.3,66997.22,49.6,-0.20734,0.00015,8.96016]
[1780491075060,60.3,66997.97,49.6,-0.20722,0.00015,8.95744]
[1780491075160,60.3,66997.97,49.6,-0.20722,0.00015,8.95744]
[1780491079458,60.31,66997.12,49.6,-0.20738,0.00015,8.96123]
[1780491081532,60.31,66997.13,49.6,-0.20739,0.00015,8.96149]
[1780491083798,60.32,67000.88,49.6,-0.20683,0.00015,8.94779]
[1780491083805,60.32,67000.88,49.6,-0.20683,0.00015,8.94779]
[1780491084000,60.32,67000.88,49.6,-0.20683,0.00015,8.94779]
[1780491084129,60.32,67006.98,49.6,-0.20592,0.00015,8.92515]
[1780491084230,60.32,67006.98,49.6,-0.20592,0.00015,8.92515]
[1780491084372,60.32,67006.98,49.6,-0.20592,0.00015,8.92515]
[1780491084855,60.32,67020.39,49.6,-0.20391,0.00015,8.87496]
[1780491087303,60.32,67022.14,49.6,-0.20365,0.00015,8.86864]
[1780491088085,60.32,67023.11,49.6,-0.20351,0.00015,8.86512]
[1780491088742,60.32,67023.11,49.6,-0.20351,0.00015,8.86512]
[1780491089157,60.32,67024.57,49.6,-0.2033,0.00015,8.8597]
[1780491089200,60.32,67024.57,49.6,-0.2033,0.00015,8.8597]
[1780491089878,60.32,67024.57,49.6,-0.2033,0.00015,8.8597]
[1780491089922,60.32,67024.99,49.6,-0.20324,0.00015,8.85818]
[1780491091089,60.32,67024.99,49.6,-0.20324,0.00015,8.85818]
[1780491091118,60.32,67024.73,49.6,-0.20318,0.00015,8.8528]
[1780491091492,60.32,67024.73,49.6,-0.20318,0.00015,8.8528]
[1780491091653,60.32,67024.73,49.6,-0.20318,0.00015,8.8528]
[1780491091759,60.33,67021.61,49.6,-0.20365,0.00015,8.86466]
[1780491092292,60.33,67021.61,49.6,-0.20365,0.00015,8.86466]
[1780491092766,60.33,67018.42,49.6,-0.20413,0.00015,8.87669]
[1780491093767,60.33,67018.42,49.6,-0.20413,0.00015,8.87669]
[1780491094102,60.33,67018.42,49.6,-0.20413,0.00015,8.87669]
[1780491094104,60.33,67019.33,49.6,-0.204,0.00015,8.87339]
[1780491094825,60.33,67019.33,49.6,-0.204,0.00015,8.87339]
[1780491094842,60.33,67021.2,49.6,-0.20372,0.00015,8.86641]
[1780491095352,60.33,67021.2,49.6,-0.20372,0.00015,8.86641]
[1780491096542,60.33,67023.16,49.6,-0.20343,0.00015,8.85918]
[1780491097253,60.33,67020.01,49.6,-0.20391,0.00015,8.87115]
[1780491097630,60.33,67020.01,49.6,-0.20391,0.00015,8.87115]
[1780491097663,60.33,67020.01,49.6,-0.20391,0.00015,8.87115]
[1780491097806,60.33,67010.25,49.6,-0.20538,0.00015,8.90786]
[1780491098175,60.33,67010.25,49.6,-0.20538,0.00015,8.90786]
[1780491098820,60.33,67010.25,49.6,-0.20538,0.00015,8.90786]
[1780491098842,60.33,67010.25,49.6,-0.20538,0.00015,8.90786]
[1780491099460,60.33,67007.98,49.6,-0.20573,0.00015,8.91647]
[1780491101125,60.33,67007.03,49.6,-0.20587,0.00015,8.92012]
[1780491103303,60.34,67009.12,49.6,-0.20557,0.00015,8.91261]
[1780491104479,60.34,67011.56,49.6,-0.20521,0.00015,8.90359]
[1780491104881,60.34,67011.56,49.6,-0.20521,0.00015,8.90359]
[1780491105738,60.34,67012.34,49.6,-0.2051,0.00015,8.9008]
[1780491106096,60.34,67012.34,49.6,-0.2051,0.00015,8.9008]
[1780491106109,60.34,67012.34,49.6,-0.2051,0.00015,8.9008]
[1780491107575,60.34,67018.67,49.6,-0.20415,0.00015,8.8773]
[1780491109691,60.34,67020.98,49.6,-0.20382,0.00015,8.86885]
[1780491110912,60.35,67021.22,49.6,-0.20379,0.00015,8.86808]
[1780491111014,60.35,67021.29,49.6,-0.20378,0.00015,8.86794]
[1780491113005,60.35,67021.57,49.6,-0.20374,0.00015,8.86694]
[1780491113840,60.35,67021.94,49.6,-0.20369,0.00015,8.8656]
[1780491114239,60.35,67024.85,49.6,-0.20325,0.00015,8.85472]
[1780491114926,60.35,67024.78,49.6,-0.20327,0.00015,8.85505]
[1780491115280,60.35,67024.78,49.6,-0.20327,0.00015,8.85505]
[1780491115298,60.35,67024.78,49.6,-0.20327,0.00015,8.85505]
[1780491115534,60.35,67024.78,49.6,-0.20327,0.00015,8.85505]
[1780491115933,60.35,67024.53,49.6,-0.20331,0.00015,8.85613]
[1780491117813,60.35,67023.71,49.6,-0.20344,0.00015,8.85934]
[1780491118022,60.35,67023.71,49.6,-0.20344,0.00015,8.85934]
[1780491118123,60.35,67021.67,49.6,-0.20375,0.00015,8.86712]
[1780491118653,60.35,67021.67,49.6,-0.20375,0.00015,8.86712]
[1780491118789,60.35,67021.67,49.6,-0.20375,0.00015,8.86712]
[1780491118853,60.35,67021.67,49.6,-0.20375,0.00015,8.86712]
[1780491119088,60.35,67021.67,49.6,-0.20375,0.00015,8.86712]
[1780491119168,60.35,67021.67,49.6,-0.20375,0.00015,8.86712]
[1780491118954,60.35,67012.76,49.6,-0.20509,0.00015,8.90065]
[1780491119209,60.35,67012.76,49.6,-0.20509,0.00015,8.90065]
[1780491120343,60.36,67011.96,49.6,-0.20521,0.00015,8.90373]
[1780491122940,60.36,67010.72,49.6,-0.2054,0.00015,8.90853]
[1780491127717,60.36,67013.39,49.6,-0.20502,0.00015,8.8989]
[1780491127846,60.36,67013.39,49.6,-0.20502,0.00015,8.8989]
[1780491129533,60.36,67008.55,49.6,-0.20575,0.00015,8.91718]
[1780491129792,60.36,67008.55,49.6,-0.20575,0.00015,8.91718]
[1780491130155,60.36,67003.4,49.6,-0.20653,0.00015,8.93649]
[1780491130268,60.36,67003.4,49.6,-0.20653,0.00015,8.93649]
[1780491130509,60.36,67003.4,49.6,-0.20653,0.00015,8.93649]
[1780491131041,60.36,66997.07,49.6,-0.20749,0.00015,8.9602]
[1780491133460,60.37,66997.33,49.6,-0.20745,0.00015,8.95933]
[1780491133571,60.37,66997.33,49.6,-0.20745,0.00015,8.95933]
[1780491133582,60.37,66997.33,49.6,-0.20745,0.00015,8.95933]
[1780491133640,60.37,66997.33,49.6,-0.20745,0.00015,8.95933]
[1780491134016,60.37,66997.33,49.6,-0.20745,0.00015,8.95933]
[1780491134062,60.37,66992.68,49.6,-0.20816,0.00015,8.97672]
[1780491135070,60.37,66992.68,49.6,-0.20816,0.00015,8.97672]
[1780491135173,60.37,66988.01,49.6,-0.20887,0.00015,8.99416]
[1780491135931,60.37,66988.01,49.6,-0.20887,0.00015,8.99416]
[1780491136186,60.37,66988.01,49.6,-0.20887,0.00015,8.99416]
[1780491136502,60.37,66985.0,49.6,-0.20933,0.00015,9.00539]
[1780491136537,60.37,66985.0,49.6,-0.20933,0.00015,9.00539]
[1780491138669,60.37,66988.03,49.6,-0.20887,0.00015,8.99415]
[1780491139005,60.37,66988.03,49.6,-0.20887,0.00015,8.99415]
[1780491139096,60.37,66989.58,49.6,-0.20864,0.00015,8.98841]
[1780491139242,60.37,66989.58,49.6,-0.20864,0.00015,8.98841]
[1780491139292,60.37,66989.58,49.6,-0.20864,0.00015,8.98841]
[1780491140013,60.37,66989.58,49.6,-0.20864,0.00015,8.98841]
[1780491140678,60.37,66990.72,49.6,-0.20847,0.00015,8.98427]
[1780491145614,60.37,66990.5,49.6,-0.20852,0.00015,8.98565]
[1780491146146,60.38,66987.11,49.6,-0.20904,0.00015,8.99838]
[1780491151181,60.38,66986.78,49.6,-0.20901,0.00015,8.99362]
[1780491156866,60.38,66987.93,49.6,-0.20885,0.00015,8.98969]
[1780491162258,60.39,66989.03,49.6,-0.20871,0.00015,8.98629]
[1780491165175,60.39,66988.79,49.6,-0.20876,0.00015,8.98737]
[1780491165199,60.39,66995.73,49.6,-0.20771,0.00015,8.96162]
[1780491165579,60.39,66995.73,49.6,-0.20771,0.00015,8.96162]
[1780491166071,60.39,66995.73,49.6,-0.20771,0.00015,8.96162]
[1780491166180,60.39,67009.07,49.6,-0.20569,0.00015,8.91189]
[1780491166404,60.39,67009.07,49.6,-0.20569,0.00015,8.91189]
[1780491166406,60.39,67009.07,49.6,-0.20569,0.00015,8.91189]
[1780491166847,60.39,67009.07,49.6,-0.20569,0.00015,8.91189]
[1780491167070,60.39,67009.07,49.6,-0.20569,0.00015,8.91189]
[1780491167146,60.4,67017.82,49.6,-0.20438,0.00015,8.87919]
[1780491167226,60.4,67017.82,49.6,-0.20438,0.00015,8.87919]
[1780491167462,60.4,67017.82,49.6,-0.20438,0.00015,8.87919]
[1780491167681,60.4,67017.82,49.6,-0.20438,0.00015,8.87919]
[1780491167798,60.4,67017.82,49.6,-0.20438,0.00015,8.87919]
[1780491168195,60.4,67017.82,49.6,-0.20438,0.00015,8.87919]
[1780491167889,60.4,67022.22,49.6,-0.20372,0.00015,8.86272]
[1780491168224,60.4,67022.22,49.6,-0.20372,0.00015,8.86272]
[1780491168922,60.4,67020.9,49.6,-0.20392,0.00015,8.86771]
[1780491169783,60.4,67020.9,49.6,-0.20392,0.00015,8.86771]
[1780491170118,60.4,67020.9,49.6,-0.20392,0.00015,8.86771]
[1780491171692,60.4,67020.34,49.6,-0.20401,0.00015,8.86984]
[1780491171697,60.4,67020.34,49.6,-0.20401,0.00015,8.86984]
[1780491171716,60.4,67020.34,49.6,-0.20401,0.00015,8.86984]
[1780491172107,60.4,67020.34,49.6,-0.20401,0.00015,8.86984]
[1780491172872,60.4,67020.12,49.6,-0.20404,0.00015,8.87073]
[1780491174132,60.4,67020.4,49.6,-0.204,0.00015,8.86971]
[1780491175637,60.4,67020.82,49.6,-0.20394,0.00015,8.86817]
[1780491175720,60.4,67018.14,49.6,-0.20434,0.00015,8.87829]
[1780491176261,60.4,67018.14,49.6,-0.20434,0.00015,8.87829]
[1780491177061,60.4,67018.14,49.6,-0.20434,0.00015,8.87829]
[1780491180295,60.4,67016.71,49.6,-0.20457,0.00015,8.88391]
[1780491181146,60.4,67019.77,49.6,-0.20412,0.00015,8.87262]
[1780491182231,60.4,67028.49,49.6,-0.20282,0.00015,8.83998]
[1780491182716,60.4,67028.49,49.6,-0.20282,0.00015,8.83998]
[1780491186343,60.41,67024.65,49.6,-0.2034,0.00015,8.85478]
[1780491189232,60.41,67025.06,49.6,-0.20335,0.00015,8.85332]
[1780491190461,60.41,67028.77,49.6,-0.2028,0.00015,8.83958]
[1780491190471,60.41,67028.77,49.6,-0.2028,0.00015,8.83958]
[1780491190520,60.41,67028.77,49.6,-0.2028,0.00015,8.83958]
[1780491190775,60.41,67030.67,49.6,-0.20252,0.00015,8.83264]
[1780491192915,60.41,67027.38,49.6,-0.20302,0.00015,8.84505]
[1780491193714,60.41,67027.11,49.6,-0.20306,0.00015,8.84611]
[1780491194522,60.41,67027.62,49.6,-0.20298,0.00015,8.84423]
[1780491195856,60.41,67029.9,49.6,-0.20264,0.00015,8.83572]
[1780491195899,60.41,67029.9,49.6,-0.20264,0.00015,8.83572]
[1780491196300,60.41,67029.95,49.6,-0.20264,0.00015,8.83559]
[1780491198328,60.42,67031.8,49.6,-0.20237,0.00015,8.82877]
[1780491200565,60.42,67034.37,49.6,-0.20199,0.00015,8.81925]
[1780491200721,60.42,67034.37,49.6,-0.20199,0.00015,8.81925]
[1780491201989,60.42,67029.02,49.6,-0.20279,0.00015,8.83949]
[1780491203061,60.42,67029.02,49.6,-0.20279,0.00015,8.83949]
[1780491203840,60.42,67027.45,49.6,-0.20303,0.00015,8.84543]
[1780491204331,60.42,67026.79,49.6,-0.20313,0.00015,8.84795]
[1780491206382,60.42,67026.44,49.6,-0.20319,0.00015,8.84934]
[1780491207036,60.42,67026.44,49.6,-0.20319,0.00015,8.84934]
[1780491209236,60.42,67022.81,49.6,-0.20373,0.00015,8.86302]
[1780491209267,60.42,67021.64,49.6,-0.20391,0.00015,8.86743]
[1780491211278,60.42,67025.29,49.6,-0.20336,0.00015,8.85378]
[1780491211453,60.42,67025.29,49.6,-0.20336,0.00015,8.85378]
[1780491214404,60.42,67029.53,49.6,-0.20263,0.00015,8.83155]
[1780491215967,60.42,67029.59,49.6,-0.20263,0.00015,8.83138]
[1780491216087,60.42,67029.59,49.6,-0.20263,0.00015,8.83138]
[1780491217304,60.42,67034.02,49.6,-0.20197,0.00015,8.81484]
[1780491217316,60.42,67034.02,49.6,-0.20197,0.00015,8.81484]
[1780491217428,60.42,67034.02,49.6,-0.20197,0.00015,8.81484]
[1780491218238,60.42,67034.02,49.6,-0.20197,0.00015,8.81484]
[1780491218645,60.43,67037.1,49.6,-0.20152,0.00015,8.80334]
[1780491219838,60.43,67038.17,49.6,-0.20136,0.00015,8.79939]
[1780491220914,60.43,67037.24,49.6,-0.2015,0.00015,8.80297]
[1780491220922,60.43,67037.24,49.6,-0.2015,0.00015,8.80297]
[1780491224628,60.43,67041.05,49.6,-0.20095,0.00015,8.789]
[1780491224721,60.43,67041.05,49.6,-0.20095,0.00015,8.789]
[1780491225619,60.43,67040.86,49.6,-0.20098,0.00015,8.78981]
[1780491227129,60.43,67040.65,49.6,-0.20102,0.00015,8.79069]
[1780491227938,60.43,67039.32,49.6,-0.20122,0.00015,8.79579]
[1780491230062,60.44,67038.84,49.6,-0.20129,0.00015,8.79776]
[1780491230069,60.44,67038.84,49.6,-0.20129,0.00015,8.79776]
[1780491230217,60.44,67038.84,49.6,-0.20129,0.00015,8.79776]
[1780491230505,60.44,67038.73,49.6,-0.20131,0.00015,8.79825]
[1780491230592,60.44,67038.73,49.6,-0.20131,0.00015,8.79825]
[1780491230966,60.44,67042.87,49.6,-0.2007,0.00015,8.78271]
[1780491231397,60.44,67042.87,49.6,-0.2007,0.00015,8.78271]
[1780491232164,60.44,67046.37,49.6,-0.20018,0.00015,8.76952]
[1780491234343,60.44,67050.0,49.6,-0.19965,0.00015,8.756]
[1780491235607,60.44,67049.99,49.6,-0.19966,0.00015,8.75613]
[1780491235800,60.44,67050.29,49.6,-0.19962,0.00015,8.7551]
[1780491237042,60.44,67050.29,49.6,-0.19962,0.00015,8.7551]
[1780491239498,60.44,67050.88,49.6,-0.19953,0.00015,8.75294]
[1780491239657,60.44,67050.88,49.6,-0.19953,0.00015,8.75294]
[1780491240075,60.44,67050.44,49.6,-0.1996,0.00015,8.75462]
[1780491244102,60.44,67047.19,49.6,-0.20009,0.00015,8.76715]
[1780491244140,60.44,67047.19,49.6,-0.20009,0.00015,8.76715]
[1780491244451,60.44,67044.73,49.6,-0.20045,0.00015,8.7765]
[1780491244607,60.44,67044.73,49.6,-0.20045,0.00015,8.7765]
[1780491244753,60.44,67044.73,49.6,-0.20045,0.00015,8.7765]
[1780491244810,60.44,67044.73,49.6,-0.20045,0.00015,8.7765]
[1780491245054,60.45,67024.93,49.6,-0.20341,0.00015,8.851]
[1780491245490,60.45,67024.93,49.6,-0.20341,0.00015,8.851]
[1780491245870,60.45,67013.46,49.6,-0.20513,0.00015,8.89396]
[1780491248449,60.44,67013.75,49.6,-0.20508,0.00015,8.8928]
[1780491251360,60.44,67006.78,49.6,-0.20612,0.00015,8.91872]
[1780491251693,60.44,67006.78,49.6,-0.20612,0.00015,8.91872]
[1780491251713,60.44,67006.78,49.6,-0.20612,0.00015,8.91872]
[1780491251802,60.44,67006.78,49.6,-0.20612,0.00015,8.91872]
[1780491253374,60.44,67008.68,49.6,-0.20583,0.00015,8.91152]
[1780491253926,60.44,67009.41,49.6,-0.20572,0.00015,8.90875]
[1780491254554,60.44,67009.41,49.6,-0.20572,0.00015,8.90875]
[1780491254932,60.44,67010.26,49.6,-0.20559,0.00015,8.90561]
[1780491256488,60.44,67010.08,49.6,-0.20562,0.00015,8.90624]
[1780491256946,60.44,67009.02,49.6,-0.20578,0.00015,8.91017]
[1780491261982,60.44,67009.2,49.6,-0.20576,0.00015,8.90964]
[1780491267017,60.44,67009.29,49.6,-0.20575,0.00015,8.90947]
[1780491272085,60.45,67005.37,49.6,-0.20625,0.00015,8.91781]
[1780491278267,60.45,67001.44,49.6,-0.20685,0.00015,8.93271]
[1780491282442,60.45,66999.09,49.6,-0.20721,0.00015,8.94163]
[1780491282538,60.45,66999.09,49.6,-0.20721,0.00015,8.94163]
[1780491282594,60.45,66999.09,49.6,-0.20721,0.00015,8.94163]
[1780491282596,60.45,66999.09,49.6,-0.20721,0.00015,8.94163]
[1780491282865,60.45,66999.09,49.6,-0.20721,0.00015,8.94163]
[1780491282974,60.45,66999.09,49.6,-0.20721,0.00015,8.94163]
[1780491283129,60.45,66987.75,49.6,-0.20893,0.00015,8.98383]
[1780491283444,60.45,66987.75,49.6,-0.20893,0.00015,8.98383]
[1780491283478,60.45,66987.75,49.6,-0.20893,0.00015,8.98383]
[1780491283835,60.45,66987.75,49.6,-0.20893,0.00015,8.98383]
[1780491284528,60.45,66985.81,49.6,-0.20923,0.00015,8.99106]
[1780491284818,60.45,66985.81,49.6,-0.20923,0.00015,8.99106]
[1780491285484,60.45,66985.59,49.6,-0.20926,0.00015,8.99189]
[1780491286150,60.45,66986.12,49.6,-0.20918,0.00015,8.98993]
[1780491291185,60.45,66986.42,49.6,-0.20913,0.00015,8.98873]
[1780491292999,60.45,66986.42,49.6,-0.20913,0.00015,8.98873]
[1780491293422,60.45,66989.03,49.6,-0.20873,0.00015,8.979]
[1780491294206,60.45,66993.63,49.6,-0.20803,0.00015,8.96188]
[1780491295597,60.45,66992.87,49.6,-0.20815,0.00015,8.96473]
[1780491298055,60.45,66992.69,49.6,-0.20818,0.00015,8.96543]
[1780491298475,60.45,66992.69,49.6,-0.20818,0.00015,8.96544]
[1780491298635,60.45,66992.69,49.6,-0.20818,0.00015,8.96544]
[1780491300278,60.45,66993.01,49.6,-0.20813,0.00015,8.96426]
[1780491300351,60.45,66993.01,49.6,-0.20813,0.00015,8.96426]
[1780491301257,60.45,66980.92,49.6,-0.20997,0.00015,9.00921]
[1780491301443,60.45,66980.92,49.6,-0.20997,0.00015,9.00921]
[1780491301945,60.45,66980.92,49.6,-0.20997,0.00015,9.00921]
[1780491301962,60.45,66980.92,49.6,-0.20997,0.00015,9.00921]
[1780491302577,60.45,66979.68,49.6,-0.21016,0.00015,9.01377]
[1780491302604,60.45,66979.68,49.6,-0.21016,0.00015,9.01377]
[1780491306757,60.45,66978.25,49.6,-0.21037,0.00015,9.01886]
[1780491309442,60.45,66977.82,49.6,-0.21043,0.00015,9.02032]
[1780491310239,60.45,66977.82,49.6,-0.21043,0.00015,9.02032]
[1780491310322,60.45,66977.82,49.6,-0.21043,0.00015,9.02032]
[1780491310355,60.45,66969.99,49.6,-0.21162,0.00015,9.04927]
[1780491310460,60.45,66969.99,49.6,-0.21162,0.00015,9.04927]
[1780491310510,60.45,66969.99,49.6,-0.21162,0.00015,9.04927]
[1780491311431,60.44,66966.35,49.6,-0.21218,0.00015,9.06267]
[1780491311711,60.44,66966.35,49.6,-0.21218,0.00015,9.06267]
[1780491312022,60.44,66966.35,49.6,-0.21218,0.00015,9.06267]
[1780491312300,60.44,66966.35,49.6,-0.21218,0.00015,9.06267]
[1780491312313,60.44,66966.35,49.6,-0.21218,0.00015,9.06267]
[1780491312338,60.44,66966.35,49.6,-0.21218,0.00015,9.06267]
[1780491312509,60.44,66964.67,49.6,-0.21243,0.00015,9.06881]
[1780491313676,60.44,66967.95,49.6,-0.21193,0.00015,9.0566]
[1780491314021,60.44,66967.95,49.6,-0.21193,0.00015,9.0566]
[1780491314373,60.44,66967.95,49.6,-0.21193,0.00015,9.0566]
[1780491314349,60.44,66968.35,49.6,-0.21186,0.00015,9.05506]
[1780491315064,60.44,66968.35,49.6,-0.21186,0.00015,9.05506]
[1780491315319,60.44,66968.35,49.6,-0.21186,0.00015,9.05506]
[1780491315356,60.44,66966.76,49.6,-0.21211,0.00015,9.06094]
[1780491317418,60.44,66966.69,49.6,-0.21211,0.00015,9.06105]
[1780491318156,60.44,66966.69,49.6,-0.21211,0.00015,9.06105]
[1780491318168,60.44,66966.69,49.6,-0.21211,0.00015,9.06105]
[1780491319217,60.44,66969.07,49.6,-0.21175,0.00015,9.05218]
[1780491319753,60.44,66969.07,49.6,-0.21174,0.00015,9.05212]
[1780491322091,60.44,66964.89,49.6,-0.21238,0.00015,9.06743]
[1780491322178,60.44,66964.89,49.6,-0.21238,0.00015,9.06743]
[1780491322941,60.44,66961.69,49.6,-0.21287,0.00015,9.07916]
[1780491323086,60.44,66961.69,49.6,-0.21287,0.00015,9.07916]
[1780491324634,60.44,66963.95,49.6,-0.21251,0.00015,9.07063]
[1780491324669,60.44,66963.95,49.6,-0.21251,0.00015,9.07063]
[1780491324718,60.44,66963.95,49.6,-0.21251,0.00015,9.07063]
[1780491324867,60.44,66963.95,49.6,-0.21251,0.00015,9.07063]
[1780491326250,60.43,66965.42,49.6,-0.21228,0.00015,9.06512]
[1780491326666,60.43,66969.32,49.6,-0.21168,0.00015,9.05062]
[1780491326843,60.43,66969.32,49.6,-0.21168,0.00015,9.05062]
[1780491327317,60.43,66969.32,49.6,-0.21168,0.00015,9.05062]
[1780491327381,60.43,66968.66,49.6,-0.21178,0.00015,9.053]
[1780491327984,60.43,66962.06,49.6,-0.21279,0.00015,9.07741]
[1780491329139,60.43,66962.06,49.6,-0.21279,0.00015,9.07741]
[1780491329318,60.43,66962.06,49.6,-0.21279,0.00015,9.07741]
[1780491331439,60.43,66956.14,49.6,-0.2136,0.00015,9.09278]
[1780491331819,60.43,66956.14,49.6,-0.2136,0.00015,9.09278]
[1780491333575,60.43,66954.82,49.6,-0.21381,0.00015,9.0976]
[1780491337577,60.43,66953.97,49.6,-0.21393,0.00015,9.10054]
[1780491337590,60.43,66953.97,49.6,-0.21393,0.00015,9.10054]
[1780491337593,60.43,66953.97,49.6,-0.21393,0.00015,9.10054]
[1780491337621,60.43,66953.97,49.6,-0.21393,0.00015,9.10054]
[1780491337770,60.43,66953.97,49.6,-0.21393,0.00015,9.10054]
[1780491337962,60.43,66953.97,49.6,-0.21393,0.00015,9.10054]
[1780491338771,60.43,66946.16,49.6,-0.21513,0.00015,9.1292]
[1780491340741,60.43,66942.04,49.6,-0.21577,0.00016,9.14431]
[1780491342234,60.43,66941.8,49.6,-0.21581,0.00016,9.14514]
[1780491342319,60.43,66941.65,49.6,-0.21583,0.00016,9.14564]
[1780491342972,60.43,66933.64,49.6,-0.21707,0.00016,9.17499]
[1780491344973,60.42,66928.37,49.6,-0.21788,0.00016,9.19412]
[1780491346062,60.42,66928.37,49.6,-0.21788,0.00016,9.19412]
[1780491346125,60.42,66928.47,49.6,-0.21786,0.00016,9.19366]
[1780491347426,60.42,66930.37,49.6,-0.21757,0.00016,9.1867]
[1780491348048,60.42,66930.37,49.6,-0.21757,0.00016,9.1867]
[1780491348522,60.42,66931.27,49.6,-0.21742,0.00016,9.18326]
[1780491348651,60.42,66931.27,49.6,-0.21742,0.00016,9.18326]
[1780491349193,60.42,66931.27,49.6,-0.21742,0.00016,9.18326]
[1780491349295,60.42,66935.58,49.6,-0.21675,0.00016,9.16736]
[1780491349660,60.42,66935.58,49.6,-0.21675,0.00016,9.16736]
[1780491349834,60.42,66935.58,49.6,-0.21675,0.00016,9.16736]
[1780491349886,60.42,66935.58,49.6,-0.21675,0.00016,9.16736]
[1780491349934,60.42,66939.61,49.6,-0.21612,0.00016,9.15246]
[1780491352623,60.42,66944.15,49.6,-0.21541,0.00016,9.13574]
[1780491356336,60.42,66950.28,49.6,-0.21446,0.00015,9.11316]
[1780491357247,60.42,66950.28,49.6,-0.21446,0.00015,9.11316]
[1780491357341,60.42,66957.25,49.6,-0.21339,0.00015,9.08749]
[1780491360928,60.42,66958.69,49.6,-0.21317,0.00015,9.08234]
[1780491363380,60.42,66960.44,49.6,-0.21291,0.00015,9.076]
[1780491368735,60.43,66961.37,49.6,-0.21278,0.00015,9.07305]
[1780491371985,60.43,66963.31,49.6,-0.21249,0.00015,9.06603]
[1780491373345,60.43,66963.52,49.6,-0.21246,0.00015,9.06533]
[1780491373591,60.43,66963.56,49.6,-0.21246,0.00015,9.06525]
[1780491373933,60.43,66955.9,49.6,-0.21364,0.00015,9.09361]
[1780491375729,60.43,66952.87,49.6,-0.21411,0.00015,9.10478]
[1780491375873,60.43,66952.87,49.6,-0.21411,0.00015,9.10478]
[1780491376049,60.43,66952.87,49.6,-0.21411,0.00015,9.10478]
[1780491376064,60.43,66952.87,49.6,-0.21411,0.00015,9.10478]
[1780491376128,60.43,66952.87,49.6,-0.21411,0.00015,9.10478]
[1780491376157,60.43,66952.87,49.6,-0.21411,0.00015,9.10478]
[1780491376160,60.43,66952.87,49.6,-0.21411,0.00015,9.10478]
[1780491376197,60.43,66952.87,49.6,-0.21411,0.00015,9.10478]
[1780491376206,60.43,66952.87,49.6,-0.21411,0.00015,9.10478]
[1780491376225,60.43,66952.87,49.6,-0.21411,0.00015,9.10478]
[1780491376526,60.43,66952.87,49.6,-0.21411,0.00015,9.10478]
[1780491376549,60.43,66952.87,49.6,-0.21411,0.00015,9.10478]
[1780491376386,60.43,66957.56,49.6,-0.21339,0.00015,9.08754]
[1780491376767,60.43,66957.56,49.6,-0.21339,0.00015,9.08754]
[1780491376819,60.43,66957.56,49.6,-0.21339,0.00015,9.08754]
[1780491377309,60.43,66957.56,49.6,-0.21339,0.00015,9.08754]
[1780491377385,60.43,66972.62,49.6,-0.21107,0.00015,9.03189]
[1780491378337,60.43,66972.62,49.6,-0.21107,0.00015,9.03189]
[1780491378371,60.43,66976.86,49.6,-0.21042,0.00015,9.01614]
[1780491378524,60.43,66976.86,49.6,-0.21042,0.00015,9.01614]
[1780491378825,60.43,66976.86,49.6,-0.21042,0.00015,9.01614]
[1780491378839,60.43,66976.76,49.6,-0.21044,0.00015,9.01657]
[1780491380908,60.43,66976.76,49.6,-0.21044,0.00015,9.01657]
[1780491383000,60.43,66977.81,49.6,-0.21028,0.00015,9.01263]
[1780491383878,60.43,66977.8,49.6,-0.21028,0.00015,9.01266]
[1780491383922,60.43,66977.8,49.6,-0.21028,0.00015,9.01266]
[1780491383983,60.43,66977.8,49.6,-0.21028,0.00015,9.01266]
[1780491384314,60.43,66977.8,49.6,-0.21028,0.00015,9.01266]
[1780491384959,60.43,66977.7,49.6,-0.21029,0.00015,9.01292]
[1780491385034,60.43,66977.7,49.6,-0.21029,0.00015,9.01292]
[1780491385393,60.43,66977.7,49.6,-0.21029,0.00015,9.01292]
[1780491385423,60.43,66967.59,49.6,-0.21184,0.00015,9.05037]
[1780491385625,60.43,66967.59,49.6,-0.21184,0.00015,9.05037]
[1780491385703,60.43,66967.59,49.6,-0.21184,0.00015,9.05037]
[1780491385715,60.43,66967.59,49.6,-0.21184,0.00015,9.05037]
[1780491386089,60.43,66962.29,49.6,-0.21265,0.00015,9.06991]
[1780491386691,60.43,66962.29,49.6,-0.21265,0.00015,9.06991]
[1780491387488,60.43,66962.29,49.6,-0.21265,0.00015,9.06991]
[1780491388760,60.43,66958.85,49.6,-0.21317,0.00015,9.08246]
[1780491388953,60.43,66958.85,49.6,-0.21317,0.00015,9.08246]
[1780491390847,60.43,66958.52,49.6,-0.21322,0.00015,9.08361]
[1780491390862,60.43,66958.52,49.6,-0.21322,0.00015,9.08361]
[1780491391014,60.43,66958.52,49.6,-0.21322,0.00015,9.08361]
[1780491391119,60.43,66962.71,49.6,-0.21248,0.00015,9.06173]
[1780491391521,60.43,66962.71,49.6,-0.21248,0.00015,9.06173]
[1780491392140,60.43,66962.71,49.6,-0.21248,0.00015,9.06173]
[1780491392468,60.43,66962.71,49.6,-0.21248,0.00015,9.06173]
[1780491392233,60.43,66967.23,49.6,-0.21178,0.00015,9.04496]
[1780491393350,60.43,66967.23,49.6,-0.21178,0.00015,9.04496]
[1780491393445,60.43,66967.91,49.6,-0.21168,0.00015,9.04241]
[1780491394309,60.43,66967.91,49.6,-0.21168,0.00015,9.04241]
[1780491394410,60.43,66967.7,49.6,-0.21171,0.00015,9.04321]
[1780491397054,60.43,66968.66,49.6,-0.21156,0.00015,9.03961]
[1780491397058,60.43,66968.66,49.6,-0.21156,0.00015,9.03961]
[1780491397108,60.43,66968.66,49.6,-0.21156,0.00015,9.03961]
[1780491397179,60.43,66968.66,49.6,-0.21156,0.00015,9.03961]
[1780491397359,60.43,66968.66,49.6,-0.21156,0.00015,9.03961]
[1780491397945,60.43,66976.93,49.6,-0.21029,0.00015,9.00887]
[1780491399026,60.43,66976.93,49.6,-0.21029,0.00015,9.00887]
[1780491399104,60.43,66977.5,49.6,-0.2102,0.00015,9.00675]
[1780491402216,60.42,66977.99,49.6,-0.21013,0.00015,9.0049]
[1780491402247,60.42,66978.61,49.6,-0.21003,0.00015,9.00259]
[1780491402563,60.42,66978.61,49.6,-0.21003,0.00015,9.00259]
[1780491402598,60.42,66978.61,49.6,-0.21003,0.00015,9.00259]
[1780491402672,60.42,66978.61,49.6,-0.21003,0.00015,9.00259]
[1780491403495,60.43,66984.32,49.6,-0.20916,0.00015,8.9814]
[1780491404606,60.43,66988.15,49.6,-0.20858,0.00015,8.9672]
[1780491405298,60.43,66988.15,49.6,-0.20858,0.00015,8.9672]
[1780491405310,60.43,66988.15,49.6,-0.20858,0.00015,8.9672]
[1780491405337,60.43,66988.15,49.6,-0.20858,0.00015,8.9672]
[1780491405474,60.43,66988.58,49.6,-0.20852,0.00015,8.96565]
[1780491405579,60.43,66988.58,49.6,-0.20852,0.00015,8.96565]
[1780491405744,60.43,66988.58,49.6,-0.20852,0.00015,8.96565]
[1780491405929,60.43,66988.58,49.6,-0.20852,0.00015,8.96565]
[1780491406292,60.43,66988.58,49.6,-0.20852,0.00015,8.96565]
[1780491406298,60.43,66988.58,49.6,-0.20852,0.00015,8.96565]
[1780491406384,60.43,66987.32,49.6,-0.20871,0.00015,8.97034]
[1780491406524,60.43,66987.32,49.6,-0.20871,0.00015,8.97034]
[1780491407790,60.43,66984.66,49.6,-0.20911,0.00015,8.98022]
[1780491408017,60.43,66982.64,49.6,-0.20942,0.00015,8.98775]
[1780491409649,60.43,66982.56,49.6,-0.20944,0.00015,8.98806]
[1780491409728,60.43,66982.56,49.6,-0.20944,0.00015,8.98806]
[1780491409814,60.43,66982.56,49.6,-0.20944,0.00015,8.98806]
[1780491410031,60.43,66983.34,49.6,-0.20932,0.00015,8.98517]
[1780491411768,60.43,66984.39,49.6,-0.20916,0.00015,8.98136]
[1780491412368,60.43,66984.39,49.6,-0.20916,0.00015,8.98136]
[1780491414374,60.43,66984.44,49.6,-0.20916,0.00015,8.98136]
[1780491414476,60.43,66984.41,49.6,-0.20917,0.00015,8.98166]
[1780491414620,60.43,66984.41,49.6,-0.20917,0.00015,8.98166]
[1780491415067,60.43,66981.8,49.6,-0.20957,0.00015,8.99135]
[1780491416670,60.43,66981.67,49.6,-0.20959,0.00015,8.99192]
[1780491416852,60.43,66981.67,49.6,-0.20959,0.00015,8.99192]
[1780491417174,60.43,66981.67,49.6,-0.20959,0.00015,8.99192]
[1780491417275,60.43,66981.67,49.6,-0.2096,0.00015,8.992]
[1780491419982,60.43,66981.76,49.6,-0.20959,0.00015,8.99178]
[1780491420260,60.43,66981.76,49.6,-0.20959,0.00015,8.99178]
[1780491424662,60.44,66982.77,49.6,-0.20944,0.00015,8.98829]
[1780491425549,60.44,66981.17,49.6,-0.20969,0.00015,8.99429]
[1780491426578,60.44,66980.85,49.6,-0.20974,0.00015,8.99558]
[1780491426621,60.44,66980.85,49.6,-0.20974,0.00015,8.99558]
[1780491427202,60.44,66980.85,49.6,-0.20974,0.00015,8.99558]
[1780491427218,60.44,66980.85,49.6,-0.20974,0.00015,8.99558]
[1780491427246,60.44,66976.42,49.6,-0.21042,0.00015,9.01202]
[1780491428261,60.44,66976.42,49.6,-0.21042,0.00015,9.01202]
[1780491428454,60.44,66976.42,49.6,-0.21042,0.00015,9.01202]
[1780491428490,60.44,66976.42,49.6,-0.21042,0.00015,9.01202]
[1780491428528,60.44,66973.06,49.6,-0.21093,0.00015,9.02438]
[1780491428631,60.44,66973.06,49.6,-0.21093,0.00015,9.02438]
[1780491428666,60.44,66973.06,49.6,-0.21093,0.00015,9.02438]
[1780491428674,60.44,66973.06,49.6,-0.21093,0.00015,9.02438]
[1780491428696,60.44,66973.06,49.6,-0.21093,0.00015,9.02438]
[1780491428835,60.44,66973.06,49.6,-0.21093,0.00015,9.02438]
[1780491429152,60.44,66973.06,49.6,-0.21093,0.00015,9.02438]
[1780491429299,60.44,66973.06,49.6,-0.21093,0.00015,9.02438]
[1780491429303,60.44,66973.06,49.6,-0.21093,0.00015,9.02438]
[1780491430312,60.44,66978.68,49.6,-0.21007,0.00015,9.00352]
[1780491431257,60.44,66978.68,49.6,-0.21007,0.00015,9.00352]
[1780491431298,60.44,66978.68,49.6,-0.21007,0.00015,9.00352]
[1780491433296,60.44,66977.61,49.6,-0.21023,0.00015,9.00748]
[1780491435315,60.44,66977.79,49.6,-0.2102,0.00015,9.00679]
[1780491435436,60.44,66977.79,49.6,-0.2102,0.00015,9.00679]
[1780491435538,60.44,66976.68,49.6,-0.21037,0.00015,9.01089]
[1780491437120,60.44,66977.14,49.6,-0.2103,0.00015,9.00919]
[1780491437720,60.44,66977.62,49.6,-0.21023,0.00015,9.00747]
[1780491438236,60.44,66988.06,49.6,-0.20864,0.00015,8.96875]
[1780491439511,60.44,66988.06,49.6,-0.20864,0.00015,8.96875]
[1780491439243,60.44,66993.5,49.6,-0.20782,0.00015,8.94856]
[1780491439771,60.44,66993.5,49.6,-0.20782,0.00015,8.94856]
[1780491439796,60.44,66993.5,49.6,-0.20782,0.00015,8.94856]
[1780491439807,60.44,66993.5,49.6,-0.20782,0.00015,8.94856]
[1780491439890,60.44,66993.5,49.6,-0.20782,0.00015,8.94856]
[1780491440144,60.44,66993.5,49.6,-0.20782,0.00015,8.94856]
[1780491440167,60.44,66993.5,49.6,-0.20782,0.00015,8.94856]
[1780491440479,60.44,67001.81,49.6,-0.20656,0.00015,8.91766]
[1780491440802,60.44,67001.81,49.6,-0.20656,0.00015,8.91766]
[1780491441256,60.44,67008.26,49.6,-0.20559,0.00015,8.89357]
[1780491442056,60.44,67008.26,49.6,-0.20559,0.00015,8.89357]
[1780491442306,60.44,67008.26,49.6,-0.20559,0.00015,8.89357]
[1780491442825,60.44,67007.4,49.6,-0.20572,0.00015,8.89682]
[1780491443402,60.44,67007.4,49.6,-0.20572,0.00015,8.89682]
[1780491443503,60.44,67006.47,49.6,-0.20587,0.00015,8.90041]
[1780491444625,60.44,67006.32,49.6,-0.20589,0.00015,8.90097]
[1780491445285,60.44,67006.65,49.6,-0.20584,0.00015,8.89987]
[1780491451327,60.45,67006.95,49.6,-0.20573,0.00015,8.89305]
[1780491453488,60.45,66999.56,49.6,-0.20686,0.00015,8.92101]
[1780491458080,60.46,66998.13,49.6,-0.20709,0.00015,8.92669]
[1780491458119,60.46,66998.13,49.6,-0.20709,0.00015,8.92669]
[1780491458144,60.46,66998.13,49.6,-0.20709,0.00015,8.92669]
[1780491458376,60.46,67002.24,49.6,-0.20647,0.00015,8.91136]
[1780491460236,60.46,67003.8,49.6,-0.20623,0.00015,8.90554]
[1780491461128,60.46,67004.69,49.6,-0.2061,0.00015,8.90224]
[1780491462838,60.46,67001.36,49.6,-0.2066,0.00015,8.91473]
[1780491468446,60.46,67001.28,49.6,-0.20662,0.00015,8.91514]
[1780491469480,60.46,67001.28,49.6,-0.20662,0.00015,8.91514]
[1780491471343,60.46,67002.78,49.6,-0.20639,0.00015,8.90955]
[1780491476502,60.46,67002.98,49.6,-0.20637,0.00015,8.90903]
[1780491478893,60.46,67003.42,49.6,-0.20631,0.00015,8.90746]
[1780491482546,60.46,67010.86,49.6,-0.20519,0.00015,8.87983]
[1780491482908,60.46,67010.86,49.6,-0.20519,0.00015,8.87983]
[1780491483318,60.46,67010.86,49.6,-0.20519,0.00015,8.87983]
[1780491483632,60.47,67012.96,49.6,-0.20488,0.00015,8.87205]
[1780491483891,60.47,67012.96,49.6,-0.20488,0.00015,8.87205]
[1780491484466,60.47,67012.96,49.6,-0.20488,0.00015,8.87205]
[1780491485683,60.47,67014.68,49.6,-0.20463,0.00015,8.86576]
[1780491491424,60.47,67011.11,49.6,-0.20518,0.00015,8.87945]
[1780491497411,60.47,67012.15,49.6,-0.20504,0.00015,8.87595]
[1780491502964,60.48,67011.5,49.6,-0.20515,0.00015,8.87879]
[1780491508139,60.48,67011.26,49.6,-0.2052,0.00015,8.88002]
[1780491513261,60.49,67011.77,49.6,-0.20504,0.00015,8.87201]
[1780491518729,60.49,67010.73,49.6,-0.20521,0.00015,8.87632]
[1780491519010,60.49,67010.73,49.6,-0.20521,0.00015,8.87632]
[1780491519064,60.49,67007.11,49.6,-0.20576,0.00015,8.8899]
[1780491519662,60.49,67007.11,49.6,-0.20576,0.00015,8.8899]
[1780491520142,60.49,67007.11,49.6,-0.20576,0.00015,8.8899]
[1780491522647,60.49,67004.38,49.6,-0.20617,0.00015,8.90024]
[1780491523014,60.49,67004.38,49.6,-0.20617,0.00015,8.90024]
[1780491526135,60.49,67002.21,49.6,-0.20651,0.00015,8.90846]
[1780491529166,60.49,67002.03,49.6,-0.20654,0.00015,8.90923]
[1780491529267,60.5,67002.03,49.6,-0.20654,0.00015,8.90927]
[1780491534992,60.5,67004.38,49.6,-0.20619,0.00015,8.90064]
[1780491540961,60.5,67005.13,49.6,-0.20609,0.00015,8.89807]
[1780491541374,60.5,67005.13,49.6,-0.20609,0.00015,8.89807]
[1780491541453,60.5,67005.13,49.6,-0.20609,0.00015,8.89807]
[1780491541476,60.5,67005.13,49.6,-0.20609,0.00015,8.89807]
[1780491541497,60.5,67005.08,49.6,-0.20609,0.00015,8.89829]
[1780491543453,60.5,67003.21,49.6,-0.20638,0.00015,8.90531]
[1780491548007,60.5,66996.32,49.6,-0.20743,0.00015,8.93115]
[1780491550492,60.5,66994.63,49.6,-0.20768,0.00015,8.93744]
[1780491550768,60.5,66994.61,49.6,-0.20769,0.00015,8.93751]
[1780491550867,60.5,66994.61,49.6,-0.20769,0.00015,8.93751]
[1780491551205,60.5,66994.61,49.6,-0.20769,0.00015,8.93751]
[1780491551313,60.5,66994.61,49.6,-0.20769,0.00015,8.93751]
[1780491551366,60.5,66994.61,49.6,-0.20769,0.00015,8.93751]
[1780491551510,60.5,66987.35,49.6,-0.20879,0.00015,8.9645]
[1780491552032,60.5,66981.35,49.6,-0.2097,0.00015,8.98676]
[1780491552937,60.5,66981.35,49.6,-0.2097,0.00015,8.98676]
[1780491553623,60.5,66981.35,49.6,-0.2097,0.00015,8.98676]
[1780491554585,60.5,66981.21,49.6,-0.20972,0.00015,8.98725]
[1780491554602,60.5,66981.21,49.6,-0.20972,0.00015,8.98725]
[1780491555053,60.5,66986.47,49.6,-0.20892,0.00015,8.96766]
[1780491556558,60.5,66986.47,49.6,-0.20892,0.00015,8.96766]
[1780491556649,60.5,66990.75,49.6,-0.20827,0.00015,8.95177]
[1780491557522,60.5,66990.75,49.6,-0.20827,0.00015,8.95177]
[1780491557547,60.5,66990.75,49.6,-0.20827,0.00015,8.95177]
[1780491558444,60.5,66990.68,49.6,-0.20828,0.00015,8.95204]
[1780491559206,60.5,66990.5,49.6,-0.20831,0.00015,8.95271]
[1780491559827,60.5,66991.67,49.6,-0.20813,0.00015,8.94831]
[1780491561115,60.5,66992.7,49.6,-0.20797,0.00015,8.94448]
[1780491561115,60.5,66992.7,49.6,-0.20797,0.00015,8.94448]
[1780491561139,60.5,66992.7,49.6,-0.20797,0.00015,8.94448]
[1780491562642,60.5,66993.69,49.6,-0.20782,0.00015,8.94079]
[1780491563224,60.5,66994.79,49.6,-0.20765,0.00015,8.93669]
[1780491565848,60.5,66993.49,49.6,-0.20785,0.00015,8.94151]
[1780491565970,60.5,66993.49,49.6,-0.20785,0.00015,8.94151]
[1780491566518,60.5,66993.49,49.6,-0.20785,0.00015,8.94151]
[1780491568100,60.5,66994.46,49.6,-0.2077,0.00015,8.93788]
[1780491568332,60.5,66994.46,49.6,-0.2077,0.00015,8.93788]
[1780491570706,60.5,66994.96,49.6,-0.20763,0.00015,8.93601]
[1780491570718,60.5,66994.96,49.6,-0.20763,0.00015,8.93601]
[1780491572855,60.5,66995.1,49.6,-0.20751,0.00015,8.92907]
[1780491573121,60.5,66995.1,49.6,-0.20751,0.00015,8.92907]
[1780491575669,60.5,66995.34,49.6,-0.20747,0.00015,8.92818]
[1780491576448,60.5,66995.32,49.6,-0.20747,0.00015,8.92826]
[1780491579993,60.5,66989.5,49.6,-0.20836,0.00015,8.94987]
[1780491580329,60.5,66989.5,49.6,-0.20836,0.00015,8.94987]
[1780491580380,60.5,66989.5,49.6,-0.20836,0.00015,8.94987]
[1780491582724,60.5,66990.97,49.6,-0.20813,0.00015,8.94435]
[1780491582985,60.5,66990.97,49.6,-0.20813,0.00015,8.94435]
[1780491583038,60.5,66990.97,49.6,-0.20813,0.00015,8.94435]
[1780491583907,60.5,66993.19,49.6,-0.20779,0.00015,8.93607]
[1780491584086,60.5,66993.19,49.6,-0.20779,0.00015,8.93607]
[1780491585087,60.5,66991.28,49.6,-0.20808,0.00015,8.94318]
[1780491585360,60.5,66991.28,49.6,-0.20808,0.00015,8.94318]
[1780491586451,60.5,66990.67,49.6,-0.20817,0.00015,8.94543]
[1780491587197,60.5,66990.12,49.6,-0.20826,0.00015,8.94746]
[1780491587871,60.5,66989.21,49.6,-0.20839,0.00015,8.95082]
[1780491593322,60.5,66990.42,49.6,-0.20821,0.00015,8.94621]
[1780491598186,60.5,66988.42,49.6,-0.20851,0.00015,8.95357]
[1780491598199,60.5,66988.42,49.6,-0.20851,0.00015,8.95357]
[1780491599443,60.5,66988.86,49.6,-0.20844,0.00015,8.95191]
[1780491600189,60.5,66992.78,49.6,-0.20784,0.00015,8.93731]
[1780491600235,60.5,66992.78,49.6,-0.20784,0.00015,8.93731]
[1780491600625,60.5,66992.78,49.6,-0.20784,0.00015,8.93731]
[1780491601027,60.5,66993.88,49.6,-0.20768,0.00015,8.93321]
[1780491601533,60.5,66993.88,49.6,-0.20768,0.00015,8.93321]
[1780491602239,60.5,66994.41,49.6,-0.20759,0.00015,8.93123]
[1780491602574,60.5,66994.41,49.6,-0.20759,0.00015,8.93123]
[1780491602668,60.5,66994.41,49.6,-0.20759,0.00015,8.93123]
[1780491603488,60.5,66992.64,49.6,-0.20786,0.00015,8.93781]
[1780491603660,60.5,66992.64,49.6,-0.20786,0.00015,8.93781]
[1780491604430,60.5,66994.2,49.6,-0.20763,0.00015,8.93201]
[1780491604447,60.5,66994.2,49.6,-0.20763,0.00015,8.93201]
[1780491604510,60.5,67001.3,49.6,-0.20655,0.00015,8.90556]
[1780491604759,60.5,67001.3,49.6,-0.20655,0.00015,8.90556]
[1780491604827,60.5,67001.3,49.6,-0.20655,0.00015,8.90556]
[1780491604993,60.5,67001.3,49.6,-0.20655,0.00015,8.90556]
[1780491605406,60.5,67006.44,49.6,-0.20578,0.00015,8.88642]
[1780491607629,60.5,67006.72,49.6,-0.20574,0.00015,8.88543]
[1780491607631,60.5,67006.72,49.6,-0.20574,0.00015,8.88543]
[1780491607716,60.5,67006.39,49.6,-0.20579,0.00015,8.88678]
[1780491607960,60.5,67006.39,49.6,-0.20579,0.00015,8.88678]
[1780491608324,60.5,67006.39,49.6,-0.20579,0.00015,8.88678]
[1780491608427,60.5,67006.99,49.6,-0.2057,0.00015,8.88454]
[1780491609785,60.5,67008.3,49.6,-0.2055,0.00015,8.87962]
[1780491609790,60.5,67008.3,49.6,-0.2055,0.00015,8.87962]
[1780491609868,60.5,67008.3,49.6,-0.2055,0.00015,8.87962]
[1780491609934,60.5,67008.3,49.6,-0.2055,0.00015,8.87962]
[1780491610295,60.5,67008.3,49.6,-0.2055,0.00015,8.87962]
[1780491610703,60.5,67008.3,49.6,-0.2055,0.00015,8.87962]
[1780491610443,60.5,67005.01,49.6,-0.206,0.00015,8.89188]
[1780491612145,60.5,67003.95,49.6,-0.20616,0.00015,8.89583]
[1780491612194,60.5,67003.95,49.6,-0.20616,0.00015,8.89583]
[1780491612289,60.5,67003.95,49.6,-0.20616,0.00015,8.89583]
[1780491612338,60.5,67003.95,49.6,-0.20616,0.00015,8.89583]
[1780491613539,60.5,67006.12,49.6,-0.20583,0.00015,8.88771]
[1780491613625,60.5,67011.08,49.6,-0.20508,0.00015,8.86916]
[1780491615320,60.5,67012.91,49.6,-0.2048,0.00015,8.8623]
[1780491615478,60.5,67011.44,49.6,-0.20503,0.00015,8.86788]
[1780491617843,60.5,67011.66,49.6,-0.205,0.00015,8.86721]
[1780491617851,60.5,67011.66,49.6,-0.205,0.00015,8.86721]
[1780491618179,60.5,67011.66,49.6,-0.205,0.00015,8.86721]
[1780491618221,60.5,67011.66,49.6,-0.205,0.00015,8.86721]
[1780491618499,60.5,67012.86,49.6,-0.20482,0.00015,8.8628]
[1780491619811,60.5,67013.33,49.6,-0.20475,0.00015,8.86105]
[1780491619814,60.5,67013.33,49.6,-0.20475,0.00015,8.86105]
[1780491619951,60.5,67013.33,49.6,-0.20475,0.00015,8.86105]
[1780491619992,60.5,67013.33,49.6,-0.20475,0.00015,8.86105]
[1780491620041,60.5,67013.33,49.6,-0.20475,0.00015,8.86105]
[1780491620195,60.5,67013.33,49.6,-0.20475,0.00015,8.86105]
[1780491621222,60.5,67010.28,49.6,-0.20521,0.00015,8.87246]
[1780491622243,60.5,67009.67,49.6,-0.2053,0.00015,8.87475]
[1780491622535,60.5,67009.67,49.6,-0.2053,0.00015,8.87475]
[1780491622703,60.5,67013.05,49.6,-0.20479,0.00015,8.86209]
[1780491622960,60.5,67013.05,49.6,-0.20479,0.00015,8.86209]
[1780491623265,60.5,67013.05,49.6,-0.20479,0.00015,8.86209]
[1780491623535,60.5,67011.96,49.6,-0.20496,0.00015,8.86616]
[1780491623943,60.5,67011.96,49.6,-0.20496,0.00015,8.86616]
[1780491624542,60.5,67011.47,49.6,-0.20503,0.00015,8.86803]
[1780491625749,60.5,67011.51,49.6,-0.20503,0.00015,8.86783]
[1780491627562,60.5,67011.51,49.6,-0.20502,0.00015,8.86779]
[1780491627803,60.5,67013.3,49.6,-0.20475,0.00015,8.86106]
[1780491628056,60.5,67013.3,49.6,-0.20475,0.00015,8.86106]
[1780491628447,60.5,67013.3,49.6,-0.20475,0.00015,8.86106]
[1780491628718,60.5,67013.3,49.6,-0.20475,0.00015,8.86106]
[1780491628576,60.5,67018.87,49.6,-0.20392,0.00015,8.84018]
[1780491628792,60.5,67018.87,49.6,-0.20392,0.00015,8.84018]
[1780491629455,60.5,67018.87,49.6,-0.20392,0.00015,8.84018]
[1780491629726,60.5,67018.87,49.6,-0.20392,0.00015,8.84018]
[1780491629583,60.5,67023.47,49.6,-0.20322,0.00015,8.82291]
[1780491630098,60.5,67023.47,49.6,-0.20322,0.00015,8.82291]
[1780491630848,60.5,67024.34,49.6,-0.20309,0.00015,8.81965]
[1780491631164,60.5,67024.34,49.6,-0.20309,0.00015,8.81965]
[1780491633370,60.5,67025.1,49.6,-0.20288,0.00015,8.81033]
[1780491633380,60.5,67025.1,49.6,-0.20288,0.00015,8.81033]
[1780491635859,60.5,67022.94,49.6,-0.2032,0.00015,8.81843]
[1780491636245,60.5,67022.94,49.6,-0.2032,0.00015,8.81843]
[1780491636311,60.5,67022.94,49.6,-0.2032,0.00015,8.81843]
[1780491636429,60.5,67022.94,49.6,-0.2032,0.00015,8.81843]
[1780491638013,60.5,67022.11,49.6,-0.20333,0.00015,8.82153]
[1780491638464,60.5,67022.11,49.6,-0.20333,0.00015,8.82153]
[1780491640175,60.5,67021.11,49.6,-0.20348,0.00015,8.82525]
[1780491644851,60.5,67021.13,49.6,-0.20347,0.00015,8.8251]
[1780491645751,60.5,67038.64,49.6,-0.20086,0.00015,8.75938]
[1780491645853,60.5,67038.64,49.6,-0.20086,0.00015,8.75938]
[1780491645955,60.5,67038.64,49.6,-0.20086,0.00015,8.75938]
[1780491646037,60.5,67038.64,49.6,-0.20086,0.00015,8.75938]
[1780491646092,60.5,67038.64,49.6,-0.20086,0.00015,8.75938]
[1780491646344,60.5,67038.64,49.6,-0.20086,0.00015,8.75938]
[1780491646646,60.5,67038.64,49.6,-0.20086,0.00015,8.75938]
[1780491646675,60.5,67038.64,49.6,-0.20086,0.00015,8.75938]
[1780491647308,60.5,67036.29,49.6,-0.20121,0.00015,8.76819]
[1780491647710,60.5,67036.37,49.6,-0.20119,0.00015,8.76787]
[1780491647870,60.5,67036.37,49.6,-0.20119,0.00015,8.76787]
[1780491647872,60.5,67036.37,49.6,-0.20119,0.00015,8.76787]
[1780491647876,60.5,67036.37,49.6,-0.20119,0.00015,8.76787]
[1780491647964,60.5,67036.37,49.6,-0.20119,0.00015,8.76787]
[1780491648717,60.5,67044.16,49.6,-0.20003,0.00015,8.73855]
[1780491649222,60.5,67044.16,49.6,-0.20003,0.00015,8.73855]
[1780491649549,60.5,67044.16,49.6,-0.20003,0.00015,8.73855]
[1780491649724,60.5,67044.63,49.6,-0.19997,0.00015,8.7368]
[1780491649896,60.5,67044.63,49.6,-0.19997,0.00015,8.7368]
[1780491649900,60.5,67044.63,49.6,-0.19997,0.00015,8.7368]
[1780491650191,60.5,67044.63,49.6,-0.19997,0.00015,8.7368]
[1780491650731,60.5,67049.25,49.6,-0.19928,0.00015,8.71935]
[1780491652680,60.5,67050.65,49.6,-0.19907,0.00015,8.71406]
[1780491653258,60.49,67051.21,49.6,-0.19899,0.00015,8.71193]
[1780491654677,60.49,67050.39,49.6,-0.19911,0.00015,8.715]
[1780491654738,60.49,67050.39,49.6,-0.19911,0.00015,8.715]
[1780491654763,60.49,67050.39,49.6,-0.19911,0.00015,8.715]
[1780491655343,60.49,67050.39,49.6,-0.19911,0.00015,8.715]
[1780491655664,60.49,67050.39,49.6,-0.19911,0.00015,8.715]
[1780491655733,60.49,67050.39,49.6,-0.19911,0.00015,8.715]
[1780491655693,60.49,67054.68,49.6,-0.19847,0.00015,8.6988]
[1780491655884,60.49,67054.68,49.6,-0.19847,0.00015,8.6988]
[1780491656064,60.49,67054.68,49.6,-0.19847,0.00015,8.6988]
[1780491656743,60.49,67054.68,49.6,-0.19847,0.00015,8.6988]
[1780491656564,60.49,67070.22,49.6,-0.19619,0.00015,8.64008]
[1780491657308,60.49,67070.22,49.6,-0.19619,0.00015,8.64008]
[1780491657780,60.49,67070.77,49.6,-0.19611,0.00015,8.63805]
[1780491658214,60.49,67070.77,49.6,-0.19611,0.00015,8.63805]
[1780491658450,60.49,67070.77,49.6,-0.19611,0.00015,8.63805]
[1780491658513,60.49,67070.68,49.6,-0.19612,0.00015,8.63839]
[1780491660721,60.49,67070.5,49.6,-0.19615,0.00015,8.63905]
[1780491661042,60.49,67070.75,49.6,-0.19611,0.00015,8.63809]
[1780491661352,60.49,67070.75,49.6,-0.19611,0.00015,8.63809]
[1780491664334,60.49,67071.0,49.6,-0.19607,0.00015,8.6371]
[1780491665407,60.49,67071.01,49.6,-0.19607,0.00015,8.63705]
[1780491665413,60.49,67071.01,49.6,-0.19607,0.00015,8.63705]
[1780491665432,60.49,67071.01,49.6,-0.19607,0.00015,8.63705]
[1780491665592,60.49,67071.01,49.6,-0.19607,0.00015,8.63705]
[1780491665649,60.49,67071.01,49.6,-0.19607,0.00015,8.63705]
[1780491665767,60.49,67071.01,49.6,-0.19607,0.00015,8.63705]
[1780491665735,60.49,67067.64,49.6,-0.19656,0.00015,8.64976]
[1780491665882,60.49,67067.64,49.6,-0.19656,0.00015,8.64976]
[1780491666384,60.49,67067.64,49.6,-0.19656,0.00015,8.64976]
[1780491666433,60.49,67067.64,49.6,-0.19656,0.00015,8.64976]
[1780491666441,60.49,67067.64,49.6,-0.19656,0.00015,8.64976]
[1780491666453,60.49,67058.52,49.6,-0.1979,0.00015,8.68422]
[1780491667287,60.49,67058.52,49.6,-0.1979,0.00015,8.68422]
[1780491667422,60.49,67058.52,49.6,-0.1979,0.00015,8.68422]
[1780491667660,60.49,67058.52,49.6,-0.1979,0.00015,8.68422]
[1780491667762,60.49,67054.81,49.6,-0.19845,0.00015,8.69815]
[1780491668225,60.49,67054.81,49.6,-0.19845,0.00015,8.69815]
[1780491668668,60.49,67050.47,49.6,-0.19909,0.00015,8.71449]
[1780491668875,60.49,67050.47,49.6,-0.19909,0.00015,8.71449]
[1780491669347,60.49,67050.47,49.6,-0.19909,0.00015,8.71449]
[1780491670077,60.49,67049.01,49.6,-0.19931,0.00015,8.71999]
[1780491670157,60.49,67049.01,49.6,-0.19931,0.00015,8.71999]
[1780491670608,60.49,67049.01,49.6,-0.19931,0.00015,8.71999]
[1780491671134,60.49,67048.83,49.6,-0.19933,0.00015,8.72061]
[1780491671634,60.49,67048.83,49.6,-0.19933,0.00015,8.72061]
[1780491671806,60.49,67048.65,49.6,-0.19935,0.00015,8.72125]
[1780491673754,60.49,67048.56,49.6,-0.19937,0.00015,8.72159]
[1780491674145,60.49,67048.12,49.6,-0.19943,0.00015,8.72318]
[1780491674685,60.49,67052.92,49.6,-0.19872,0.00015,8.70508]
[1780491675513,60.49,67052.92,49.6,-0.19872,0.00015,8.70508]
[1780491675898,60.49,67055.27,49.6,-0.19837,0.00015,8.6962]
[1780491676758,60.49,67054.18,49.6,-0.19853,0.00015,8.70028]
[1780491677352,60.49,67054.18,49.6,-0.19853,0.00015,8.70028]
[1780491677603,60.49,67055.73,49.6,-0.1983,0.00015,8.69443]
[1780491678041,60.49,67055.73,49.6,-0.1983,0.00015,8.69443]
[1780491678183,60.49,67055.73,49.6,-0.1983,0.00015,8.69443]
[1780491678580,60.49,67055.73,49.6,-0.1983,0.00015,8.69443]
[1780491678802,60.49,67068.42,49.6,-0.19643,0.00015,8.64628]
[1780491678925,60.49,67068.42,49.6,-0.19643,0.00015,8.64628]
[1780491679132,60.49,67068.42,49.6,-0.19643,0.00015,8.64628]
[1780491679545,60.49,67074.54,49.6,-0.19553,0.00015,8.62312]
[1780491680689,60.49,67074.54,49.6,-0.19553,0.00015,8.62312]
[1780491680753,60.49,67074.54,49.6,-0.19553,0.00015,8.62312]
[1780491680793,60.49,67074.54,49.6,-0.19553,0.00015,8.62312]
[1780491681749,60.49,67075.18,49.6,-0.19544,0.00015,8.62073]
[1780491681908,60.49,67078.22,49.6,-0.195,0.00015,8.60924]
[1780491683081,60.49,67079.36,49.6,-0.19483,0.00015,8.60492]
[1780491683713,60.49,67079.36,49.6,-0.19483,0.00015,8.60492]
[1780491684505,60.49,67079.97,49.6,-0.19475,0.00015,8.60269]
[1780491684520,60.49,67079.97,49.6,-0.19475,0.00015,8.60269]
[1780491685537,60.49,67079.4,49.6,-0.19483,0.00015,8.60485]
[1780491685999,60.49,67088.91,49.6,-0.19345,0.00015,8.56886]
[1780491687674,60.49,67088.91,49.6,-0.19345,0.00015,8.56886]
[1780491687751,60.49,67097.81,49.6,-0.19216,0.00014,8.53513]
[1780491687839,60.49,67097.81,49.6,-0.19216,0.00014,8.53513]
[1780491688185,60.49,67097.81,49.6,-0.19216,0.00014,8.53513]
[1780491688486,60.49,67097.81,49.6,-0.19216,0.00014,8.53513]
[1780491688723,60.49,67116.5,49.6,-0.18948,0.00014,8.46408]
[1780491689074,60.49,67116.5,49.6,-0.18948,0.00014,8.46408]
[1780491689706,60.49,67122.25,49.6,-0.18865,0.00014,8.44219]
[1780491690159,60.49,67122.25,49.6,-0.18865,0.00014,8.44219]
[1780491690163,60.49,67122.25,49.6,-0.18865,0.00014,8.44219]
[1780491690908,60.5,67123.15,49.6,-0.18853,0.00014,8.43896]
[1780491691217,60.5,67123.15,49.6,-0.18853,0.00014,8.43896]
[1780491691589,60.5,67123.15,49.6,-0.18853,0.00014,8.43896]
[1780491691885,60.5,67122.13,49.6,-0.18858,0.00014,8.43635]
[1780491692589,60.5,67121.71,49.6,-0.18864,0.00014,8.43795]
[1780491692836,60.5,67121.71,49.6,-0.18864,0.00014,8.43795]
[1780491693246,60.5,67121.71,49.6,-0.18864,0.00014,8.43795]
[1780491693749,60.5,67121.71,49.6,-0.18864,0.00014,8.43795]
[1780491694832,60.5,67121.56,49.6,-0.18866,0.00014,8.43866]
[1780491694845,60.5,67121.56,49.6,-0.18866,0.00014,8.43866]
[1780491695188,60.5,67121.56,49.6,-0.18866,0.00014,8.43866]
[1780491695868,60.5,67120.65,49.6,-0.18879,0.00014,8.44214]
[1780491696218,60.5,67120.65,49.6,-0.18879,0.00014,8.44214]
[1780491698374,60.5,67124.25,49.6,-0.18828,0.00014,8.42839]
[1780491700097,60.5,67119.84,49.6,-0.18891,0.00014,8.44528]
[1780491701038,60.5,67119.84,49.6,-0.18891,0.00014,8.44528]
[1780491701158,60.5,67119.84,49.6,-0.18891,0.00014,8.44528]
[1780491702117,60.5,67108.69,49.6,-0.19051,0.00014,8.48764]
[1780491705789,60.49,67105.86,49.6,-0.19091,0.00014,8.49828]
[1780491705793,60.49,67105.86,49.6,-0.19091,0.00014,8.49828]
[1780491706170,60.49,67105.49,49.6,-0.19096,0.00014,8.49962]
[1780491706793,60.49,67105.49,49.6,-0.19096,0.00014,8.49962]
[1780491706808,60.49,67105.49,49.6,-0.19096,0.00014,8.49962]
[1780491706911,60.49,67101.76,49.6,-0.19149,0.00014,8.51374]
[1780491707445,60.49,67107.86,49.6,-0.19061,0.00014,8.49042]
[1780491708055,60.49,67107.86,49.6,-0.19061,0.00014,8.49042]
[1780491708550,60.49,67107.86,49.6,-0.19061,0.00014,8.49042]
[1780491708711,60.49,67107.86,49.6,-0.19061,0.00014,8.49042]
[1780491708723,60.49,67113.32,49.6,-0.18982,0.00014,8.46955]
[1780491708992,60.49,67113.32,49.6,-0.18982,0.00014,8.46955]
[1780491709686,60.49,67113.32,49.6,-0.18982,0.00014,8.46955]
[1780491709738,60.49,67118.23,49.6,-0.18912,0.00014,8.45077]
[1780491710131,60.49,67118.23,49.6,-0.18912,0.00014,8.45077]
[1780491710243,60.49,67118.23,49.6,-0.18912,0.00014,8.45077]
[1780491710595,60.49,67118.23,49.6,-0.18912,0.00014,8.45077]
[1780491711765,60.49,67119.79,49.6,-0.1889,0.00014,8.44481]
[1780491711184,60.49,67113.95,49.6,-0.18973,0.00014,8.46709]
[1780491712169,60.49,67113.95,49.6,-0.18973,0.00014,8.46709]
[1780491715404,60.49,67111.76,49.6,-0.19004,0.00014,8.47532]
[1780491715754,60.49,67111.76,49.6,-0.19004,0.00014,8.47532]
[1780491716501,60.49,67111.79,49.6,-0.19003,0.00014,8.47512]
[1780491718019,60.49,67112.19,49.6,-0.18998,0.00014,8.47355]
[1780491718474,60.49,67112.19,49.6,-0.18998,0.00014,8.47355]
[1780491718479,60.49,67112.19,49.6,-0.18998,0.00014,8.47355]
[1780491718583,60.49,67112.19,49.6,-0.18998,0.00014,8.47355]
[1780491718759,60.49,67102.38,49.6,-0.19139,0.00014,8.51088]
[1780491719013,60.49,67102.38,49.6,-0.19139,0.00014,8.51088]
[1780491719041,60.49,67102.38,49.6,-0.19139,0.00014,8.51088]
[1780491719824,60.49,67091.9,49.6,-0.1929,0.00015,8.55071]
[1780491720290,60.49,67091.9,49.6,-0.1929,0.00015,8.55071]
[1780491720416,60.49,67091.9,49.6,-0.1929,0.00015,8.55071]
[1780491720483,60.49,67091.9,49.6,-0.1929,0.00015,8.55071]
[1780491720489,60.49,67091.9,49.6,-0.1929,0.00015,8.55071]
[1780491720739,60.49,67091.9,49.6,-0.1929,0.00015,8.55071]
[1780491720801,60.48,67086.75,49.6,-0.19362,0.00015,8.56943]
[1780491720896,60.48,67086.75,49.6,-0.19362,0.00015,8.56943]
[1780491721186,60.48,67086.75,49.6,-0.19362,0.00015,8.56943]
[1780491721255,60.48,67086.75,49.6,-0.19362,0.00015,8.56943]
[1780491721258,60.48,67086.75,49.6,-0.19362,0.00015,8.56943]
[1780491721368,60.48,67086.75,49.6,-0.19362,0.00015,8.56943]
[1780491721400,60.48,67086.75,49.6,-0.19362,0.00015,8.56943]
[1780491721754,60.47,67074.07,49.6,-0.19544,0.00015,8.61672]
[1780491722125,60.47,67074.07,49.6,-0.19544,0.00015,8.61672]
[1780491722132,60.47,67074.07,49.6,-0.19544,0.00015,8.61672]
[1780491722231,60.47,67074.07,49.6,-0.19544,0.00015,8.61672]
[1780491722611,60.47,67065.65,49.6,-0.19667,0.00015,8.64851]
[1780491724691,60.47,67063.6,49.6,-0.19696,0.00015,8.65606]
[1780491725141,60.47,67061.94,49.6,-0.1972,0.00015,8.66223]
[1780491725499,60.47,67061.94,49.6,-0.1972,0.00015,8.66223]
[1780491725713,60.47,67061.94,49.6,-0.1972,0.00015,8.66223]
[1780491730083,60.46,67061.21,49.6,-0.19729,0.00015,8.66453]
[1780491730428,60.46,67061.21,49.6,-0.19729,0.00015,8.66453]
[1780491730834,60.46,67061.21,49.6,-0.19729,0.00015,8.66453]
[1780491730852,60.46,67061.21,49.6,-0.19729,0.00015,8.66453]
[1780491730916,60.46,67059.43,49.6,-0.19755,0.00015,8.67115]
[1780491732924,60.46,67058.51,49.6,-0.19768,0.00015,8.67446]
[1780491733364,60.46,67059.9,49.6,-0.19747,0.00015,8.66913]
[1780491738400,60.46,67060.03,49.6,-0.19746,0.00015,8.66868]
[1780491743711,60.46,67058.79,49.6,-0.19764,0.00015,8.67339]
[1780491745853,60.46,67059.72,49.6,-0.1975,0.00015,8.66988]
[1780491747829,60.46,67059.9,49.6,-0.19748,0.00015,8.66921]
[1780491748216,60.46,67059.58,49.6,-0.19752,0.00015,8.67041]
[1780491753603,60.46,67061.7,49.6,-0.1971,0.00015,8.65578]
[1780491754700,60.46,67066.32,49.6,-0.19642,0.00015,8.63824]
[1780491755296,60.46,67066.32,49.6,-0.19642,0.00015,8.63824]
[1780491755732,60.46,67068.93,49.6,-0.19604,0.00015,8.62836]
[1780491756848,60.46,67068.93,49.6,-0.19604,0.00015,8.62836]
[1780491756889,60.46,67068.93,49.6,-0.19604,0.00015,8.62836]
[1780491757210,60.46,67067.33,49.6,-0.19627,0.00015,8.63434]
[1780491758254,60.46,67069.95,49.6,-0.19588,0.00015,8.62434]
[1780491758350,60.46,67069.95,49.6,-0.19588,0.00015,8.62434]
[1780491763872,60.45,67072.15,49.6,-0.19555,0.00015,8.61569]
[1780491766546,60.45,67072.35,49.6,-0.19551,0.00015,8.61475]
[1780491766946,60.45,67072.46,49.6,-0.1955,0.00015,8.61428]
[1780491767389,60.45,67072.46,49.6,-0.1955,0.00015,8.61428]
[1780491768179,60.45,67072.88,49.6,-0.19543,0.00015,8.61263]
[1780491768197,60.45,67072.88,49.6,-0.19543,0.00015,8.61263]
[1780491768620,60.45,67078.09,49.6,-0.19467,0.00015,8.59282]
[1780491769069,60.45,67078.09,49.6,-0.19467,0.00015,8.59282]
[1780491769085,60.45,67078.09,49.6,-0.19467,0.00015,8.59282]
[1780491769288,60.45,67078.09,49.6,-0.19467,0.00015,8.59282]
[1780491769673,60.45,67078.09,49.6,-0.19467,0.00015,8.59282]
[1780491769684,60.45,67078.09,49.6,-0.19467,0.00015,8.59282]
[1780491771044,60.45,67079.63,49.6,-0.19444,0.00015,8.58692]
[1780491771092,60.45,67079.63,49.6,-0.19444,0.00015,8.58692]
[1780491772706,60.45,67080.29,49.6,-0.19435,0.00015,8.5844]
[1780491773655,60.45,67084.88,49.6,-0.19367,0.00015,8.56693]
[1780491774177,60.45,67084.88,49.6,-0.19367,0.00015,8.56693]
[1780491774662,60.45,67076.96,49.6,-0.19483,0.00015,8.59699]
[1780491775083,60.45,67076.96,49.6,-0.19483,0.00015,8.59699]
[1780491775151,60.45,67076.96,49.6,-0.19483,0.00015,8.59699]
[1780491775371,60.45,67076.96,49.6,-0.19483,0.00015,8.59699]
[1780491775669,60.45,67071.18,49.6,-0.19567,0.00015,8.61887]
[1780491776338,60.45,67071.18,49.6,-0.19567,0.00015,8.61887]
[1780491777400,60.45,67070.6,49.6,-0.19576,0.00015,8.621]
[1780491777438,60.45,67070.6,49.6,-0.19576,0.00015,8.621]
[1780491779809,60.45,67063.47,49.6,-0.1968,0.00015,8.64778]
[1780491782485,60.44,67066.8,49.6,-0.1963,0.00015,8.63497]
[1780491783923,60.44,67066.81,49.6,-0.19629,0.00015,8.63477]
[1780491788087,60.44,67065.67,49.6,-0.19644,0.00015,8.63873]
[1780491788241,60.44,67065.67,49.6,-0.19644,0.00015,8.63873]
[1780491790788,60.44,67065.29,49.6,-0.19649,0.00015,8.63998]
[1780491793232,60.43,67065.41,49.6,-0.19647,0.00015,8.63926]
[1780491793249,60.43,67065.41,49.6,-0.19647,0.00015,8.63926]
[1780491793795,60.43,67059.32,49.6,-0.19736,0.00015,8.66222]
[1780491794577,60.43,67059.32,49.6,-0.19736,0.00015,8.66222]
[1780491796677,60.43,67054.35,49.6,-0.19808,0.00015,8.68075]
[1780491797804,60.43,67053.37,49.6,-0.19822,0.00015,8.68431]
[1780491797825,60.43,67048.86,49.6,-0.19888,0.00015,8.7012]
[1780491799267,60.43,67047.07,49.6,-0.19915,0.00015,8.70787]
[1780491799334,60.43,67047.07,49.6,-0.19915,0.00015,8.70787]
[1780491799468,60.43,67047.07,49.6,-0.19915,0.00015,8.70787]
[1780491799598,60.43,67047.07,49.6,-0.19915,0.00015,8.70787]
[1780491799600,60.43,67047.07,49.6,-0.19915,0.00015,8.70787]
[1780491800575,60.43,67043.25,49.6,-0.19971,0.00015,8.72218]
[1780491800856,60.43,67033.48,49.6,-0.20116,0.00015,8.75894]
[1780491803585,60.42,67032.46,49.6,-0.20131,0.00015,8.76263]
[1780491803872,60.42,67030.29,49.6,-0.20163,0.00015,8.77069]
[1780491806590,60.42,67029.54,49.6,-0.20173,0.00015,8.77333]
[1780491807647,60.42,67033.53,49.6,-0.20113,0.00015,8.75822]
[1780491808260,60.42,67035.51,49.6,-0.20083,0.00015,8.75066]
[1780491808660,60.42,67035.51,49.6,-0.20083,0.00015,8.75066]
[1780491809104,60.42,67038.39,49.6,-0.2004,0.00015,8.73973]
[1780491809123,60.42,67038.39,49.6,-0.2004,0.00015,8.73973]
[1780491809176,60.42,67038.39,49.6,-0.2004,0.00015,8.73973]
[1780491809636,60.42,67038.39,49.6,-0.2004,0.00015,8.73973]
[1780491809914,60.42,67046.98,49.6,-0.19912,0.00015,8.70727]
[1780491810108,60.42,67046.98,49.6,-0.19912,0.00015,8.70727]
[1780491811709,60.42,67049.98,49.6,-0.19867,0.00015,8.69584]
[1780491812529,60.42,67050.2,49.6,-0.19854,0.00015,8.68847]
[1780491812539,60.42,67050.2,49.6,-0.19854,0.00015,8.68847]
[1780491812645,60.42,67050.2,49.6,-0.19854,0.00015,8.68847]
[1780491812935,60.42,67055.81,49.6,-0.19771,0.00015,8.6672]
[1780491815028,60.41,67058.24,49.6,-0.19734,0.00015,8.6579]
[1780491815793,60.41,67058.24,49.6,-0.19734,0.00015,8.6579]
[1780491817824,60.41,67058.62,49.6,-0.19729,0.00015,8.65643]
[1780491817876,60.41,67058.62,49.6,-0.19729,0.00015,8.65643]
[1780491819884,60.41,67058.76,49.6,-0.19726,0.00015,8.65581]
[1780491818977,60.41,67053.69,49.6,-0.19801,0.00015,8.67498]
[1780491823027,60.41,67054.22,49.6,-0.19793,0.00015,8.67284]
[1780491825190,60.41,67059.82,49.6,-0.1971,0.00015,8.65151]
[1780491827565,60.41,67060.36,49.6,-0.19702,0.00015,8.64942]
[1780491827788,60.41,67060.36,49.6,-0.19702,0.00015,8.64942]
[1780491827872,60.41,67060.36,49.6,-0.19702,0.00015,8.64942]
[1780491828145,60.41,67051.42,49.6,-0.19833,0.00015,8.68323]
[1780491829171,60.41,67051.42,49.6,-0.19833,0.00015,8.68323]
[1780491829225,60.41,67051.42,49.6,-0.19833,0.00015,8.68323]
[1780491834408,60.41,67047.65,49.6,-0.19889,0.00015,8.69735]
[1780491840854,60.41,67051.13,49.6,-0.19837,0.00015,8.68408]
[1780491841154,60.41,67050.91,49.6,-0.1984,0.00015,8.6849]
[1780491841249,60.41,67050.91,49.6,-0.1984,0.00015,8.6849]
[1780491841273,60.41,67050.91,49.6,-0.1984,0.00015,8.6849]
[1780491841406,60.41,67050.91,49.6,-0.1984,0.00015,8.6849]
[1780491841796,60.41,67050.91,49.6,-0.1984,0.00015,8.6849]
[1780491841897,60.41,67041.39,49.6,-0.19981,0.00015,8.72083]
[1780491842036,60.41,67041.39,49.6,-0.19981,0.00015,8.72083]
[1780491842100,60.41,67041.39,49.6,-0.19981,0.00015,8.72083]
[1780491842405,60.41,67041.39,49.6,-0.19981,0.00015,8.72083]
[1780491842535,60.41,67041.39,49.6,-0.19981,0.00015,8.72083]
[1780491842561,60.41,67024.39,49.6,-0.20235,0.00015,8.78479]
[1780491844835,60.41,67022.78,49.6,-0.20258,0.00015,8.79072]
[1780491845814,60.4,67022.3,49.6,-0.20265,0.00015,8.79241]
[1780491847129,60.4,67022.19,49.6,-0.20266,0.00015,8.79257]
[1780491847779,60.4,67022.19,49.6,-0.20266,0.00015,8.79257]
[1780491848117,60.4,67021.5,49.6,-0.20276,0.00015,8.79504]
[1780491848162,60.4,67021.5,49.6,-0.20276,0.00015,8.79504]
[1780491848245,60.4,67021.5,49.6,-0.20276,0.00015,8.79504]
[1780491850329,60.4,67015.49,49.6,-0.20365,0.00015,8.81738]
[1780491851077,60.4,67015.15,49.6,-0.2037,0.00015,8.81854]
[1780491851932,60.4,67015.15,49.6,-0.2037,0.00015,8.81854]
[1780491852726,60.4,67014.93,49.7,-0.20373,0.00015,8.81926]
[1780491853754,60.39,67016.94,49.7,-0.20342,0.00015,8.8116]
[1780491853794,60.39,67016.94,49.7,-0.20342,0.00015,8.8116]
[1780491856372,60.39,67017.28,49.7,-0.20335,0.00015,8.8099]
[1780491856965,60.39,67015.75,49.7,-0.20358,0.00015,8.81549]
[1780491858699,60.39,67015.82,49.7,-0.20356,0.00015,8.81515]
[1780491859107,60.39,67015.12,49.7,-0.20367,0.00015,8.8177]
[1780491859296,60.39,67015.12,49.7,-0.20367,0.00015,8.8177]
[1780491859863,60.39,67007.76,49.7,-0.20477,0.00015,8.84523]
[1780491860588,60.39,67007.76,49.7,-0.20477,0.00015,8.84523]
[1780491860597,60.39,67007.76,49.7,-0.20477,0.00015,8.84523]
[1780491860769,60.39,67007.76,49.7,-0.20477,0.00015,8.84523]
[1780491860803,60.39,67007.76,49.7,-0.20477,0.00015,8.84523]
[1780491860987,60.39,66999.64,49.7,-0.206,0.00015,8.87554]
[1780491861069,60.39,66999.64,49.7,-0.206,0.00015,8.87554]
[1780491861105,60.39,66999.64,49.7,-0.206,0.00015,8.87554]
[1780491861346,60.39,66999.64,49.7,-0.206,0.00015,8.87554]
[1780491861588,60.39,66999.64,49.7,-0.206,0.00015,8.87554]
[1780491861762,60.39,66999.64,49.7,-0.206,0.00015,8.87554]
[1780491861830,60.38,66982.56,49.7,-0.20859,0.00015,8.93919]
[1780491862513,60.38,66982.56,49.7,-0.20859,0.00015,8.93919]
[1780491862985,60.38,66976.93,49.7,-0.20945,0.00015,8.96004]
[1780491865190,60.38,66976.87,49.7,-0.20945,0.00015,8.96002]
[1780491865668,60.38,66976.86,49.7,-0.20944,0.00015,8.95994]
[1780491868526,60.38,66976.07,49.7,-0.20956,0.00015,8.96276]
[1780491869184,60.38,66973.27,49.8,-0.20999,0.00015,8.97311]
[1780491874239,60.37,66973.71,49.8,-0.20981,0.00015,8.96472]
[1780491875054,60.37,66973.76,49.8,-0.2098,0.00015,8.96447]
[1780491876903,60.37,66972.15,49.8,-0.21004,0.00015,8.9704]
[1780491877914,60.37,66965.1,49.8,-0.21112,0.00015,8.99644]
[1780491881424,60.37,66960.78,49.8,-0.21177,0.00015,9.01203]
[1780491882599,60.37,66960.78,49.8,-0.21177,0.00015,9.01203]
[1780491882635,60.37,66966.22,49.8,-0.21093,0.00015,8.99174]
[1780491883438,60.37,66970.59,49.8,-0.21025,0.00015,8.97543]
[1780491884087,60.37,66970.59,49.8,-0.21025,0.00015,8.97543]
[1780491884450,60.37,66970.59,49.8,-0.21025,0.00015,8.97543]
[1780491885924,60.36,66972.65,49.8,-0.20993,0.00015,8.9677]
[1780491886223,60.36,66973.57,49.8,-0.20979,0.00015,8.96422]
[1780491888475,60.36,66969.29,49.8,-0.21044,0.00015,8.97994]
[1780491893315,60.36,66968.77,49.8,-0.21051,0.00015,8.98157]
[1780491899038,60.35,66967.08,49.8,-0.21075,0.00015,8.98742]
[1780491899672,60.35,66961.22,49.8,-0.21164,0.00015,9.00899]
[1780491900132,60.35,66961.22,49.8,-0.21164,0.00015,9.00899]
[1780491900745,60.35,66953.86,49.8,-0.21278,0.00015,9.03613]
[1780491901605,60.35,66953.86,49.8,-0.21278,0.00015,9.03613]
[1780491902275,60.35,66954.08,49.8,-0.21274,0.00015,9.03521]
[1780491902575,60.35,66958.73,49.8,-0.21201,0.00015,9.01785]
[1780491904477,60.35,66957.49,49.8,-0.2122,0.00015,9.02233]
[1780491909625,60.34,66953.48,49.8,-0.21279,0.00015,9.03636]
[1780491912451,60.33,66953.19,49.8,-0.21282,0.00015,9.03715]
[1780491912646,60.33,66962.32,49.8,-0.21141,0.00015,9.00319]
[1780491913653,60.33,66968.0,49.8,-0.21053,0.00015,8.982]
[1780491914358,60.33,66968.0,49.8,-0.21053,0.00015,8.982]
[1780491915445,60.33,66966.49,49.8,-0.21076,0.00015,8.98754]
[1780491915667,60.33,66967.26,49.8,-0.21064,0.00015,8.9846]
[1780491919005,60.33,66977.96,49.8,-0.20899,0.00015,8.9448]
[1780491919354,60.33,66977.96,49.8,-0.20899,0.00015,8.9448]
[1780491919700,60.33,66983.97,49.8,-0.20808,0.00015,8.92244]
[1780491920623,60.33,66983.97,49.8,-0.20808,0.00015,8.92244]
[1780491922151,60.33,66984.83,49.8,-0.20794,0.00015,8.91908]
[1780491922677,60.33,66984.83,49.8,-0.20794,0.00015,8.91908]
[1780491923713,60.33,66984.9,49.8,-0.20793,0.00015,8.91874]
[1780491923714,60.33,66984.9,49.8,-0.20793,0.00015,8.91874]
[1780491924439,60.33,66986.36,49.8,-0.2077,0.00015,8.9132]
[1780491924921,60.33,66986.36,49.8,-0.2077,0.00015,8.9132]
[1780491924926,60.33,66982.09,49.8,-0.20835,0.00015,8.92903]
[1780491925311,60.33,66982.09,49.8,-0.20835,0.00015,8.92903]
[1780491926643,60.33,66979.07,49.8,-0.20881,0.00015,8.94021]
[1780491926893,60.33,66979.07,49.8,-0.20881,0.00015,8.94021]
[1780491927620,60.32,66977.22,49.8,-0.20908,0.00015,8.947]
[1780491928487,60.32,66976.1,49.8,-0.20925,0.00015,8.95107]
[1780491928763,60.32,66975.85,49.8,-0.20929,0.00015,8.95189]
[1780491931804,60.32,66972.36,49.8,-0.20982,0.00015,8.96479]
[1780491936302,60.32,66971.72,49.8,-0.20981,0.00015,8.96046]
[1780491941844,60.32,66971.19,49.8,-0.20988,0.00015,8.96217]
[1780491943067,60.32,66971.19,49.8,-0.20987,0.00015,8.96211]
[1780491943256,60.31,66969.83,49.8,-0.21008,0.00015,8.96711]
[1780491943660,60.31,66969.83,49.8,-0.21008,0.00015,8.96711]
[1780491943775,60.31,66969.83,49.8,-0.21008,0.00015,8.96711]
[1780491944036,60.31,66954.33,49.8,-0.21247,0.00015,9.02464]
[1780491945029,60.31,66954.33,49.8,-0.21247,0.00015,9.02464]
[1780491945120,60.31,66954.33,49.8,-0.21247,0.00015,9.02464]
[1780491945771,60.31,66950.47,49.8,-0.21307,0.00015,9.03887]
[1780491949045,60.31,66949.18,49.8,-0.21325,0.00016,9.04321]
[1780491949810,60.31,66946.93,49.8,-0.21359,0.00016,9.05142]
[1780491949922,60.31,66947.55,49.8,-0.21349,0.00016,9.049]
[1780491954956,60.3,66950.91,49.8,-0.21296,0.00015,9.03637]
[1780491956971,60.3,66945.63,49.8,-0.21378,0.00016,9.05582]
[1780491958378,60.3,66949.68,49.8,-0.21315,0.00016,9.04078]
[1780491958985,60.3,66958.25,49.8,-0.21182,0.00015,9.00897]
[1780491960118,60.3,66964.22,49.8,-0.2109,0.00015,8.98679]
[1780491960809,60.3,66964.22,49.8,-0.2109,0.00015,8.98679]
[1780491961117,60.3,66964.22,49.8,-0.2109,0.00015,8.98679]
[1780491961607,60.3,66964.08,49.8,-0.21092,0.00015,8.98731]
[1780491961768,60.3,66964.08,49.8,-0.21092,0.00015,8.98731]
[1780491961873,60.3,66964.08,49.8,-0.21092,0.00015,8.98731]
[1780491962093,60.3,66964.08,49.8,-0.21092,0.00015,8.98731]
[1780491962097,60.3,66975.15,49.8,-0.20922,0.00015,8.94613]
[1780491962761,60.3,66975.15,49.8,-0.20922,0.00015,8.94613]
[1780491963027,60.3,66983.02,49.8,-0.20801,0.00015,8.91677]
[1780491963492,60.3,66983.02,49.8,-0.20801,0.00015,8.91677]
[1780491963931,60.3,66983.02,49.8,-0.20801,0.00015,8.91677]
[1780491964735,60.3,66984.56,49.8,-0.20778,0.00015,8.91103]
[1780491965884,60.3,66986.06,49.8,-0.20755,0.00015,8.90545]
[1780491966085,60.3,66986.06,49.8,-0.20755,0.00015,8.90545]
[1780491966042,60.3,66981.26,49.8,-0.20828,0.00015,8.9234]
[1780491966285,60.3,66981.26,49.8,-0.20828,0.00015,8.9234]
[1780491966503,60.3,66981.26,49.8,-0.20828,0.00015,8.9234]
[1780491967049,60.3,66974.75,49.8,-0.20928,0.00015,8.94768]
[1780491967339,60.3,66974.75,49.8,-0.20928,0.00015,8.94768]
[1780491969513,60.3,66971.87,49.8,-0.20972,0.00015,8.95835]
[1780491969538,60.3,66971.87,49.8,-0.20972,0.00015,8.95835]
[1780491971161,60.3,66971.32,49.8,-0.2098,0.00015,8.96033]
[1780491974699,60.3,66966.7,49.8,-0.21051,0.00015,8.97737]
[1780491975151,60.3,66959.8,49.8,-0.21157,0.00015,9.00294]
[1780491975421,60.3,66959.8,49.8,-0.21157,0.00015,9.00294]
[1780491975622,60.3,66959.8,49.8,-0.21157,0.00015,9.00294]
[1780491976112,60.3,66954.38,49.8,-0.2124,0.00015,9.02294]
[1780491976309,60.3,66954.38,49.8,-0.2124,0.00015,9.02294]
[1780491977217,60.3,66951.13,49.8,-0.2129,0.00015,9.03487]
[1780491980594,60.29,66950.3,49.8,-0.21301,0.00015,9.03757]
[1780491980803,60.29,66950.3,49.8,-0.21301,0.00015,9.03757]
[1780491980936,60.29,66950.3,49.8,-0.21301,0.00015,9.03757]
[1780491981119,60.29,66950.3,49.8,-0.21301,0.00015,9.03757]
[1780491981147,60.29,66943.68,49.8,-0.21404,0.00016,9.06192]
[1780491981215,60.29,66943.68,49.8,-0.21404,0.00016,9.06192]
[1780491981660,60.29,66943.68,49.8,-0.21404,0.00016,9.06192]
[1780491981721,60.29,66943.68,49.8,-0.21404,0.00016,9.06192]
[1780491982155,60.29,66933.39,49.8,-0.21564,0.00016,9.09979]
[1780491983440,60.29,66933.39,49.8,-0.21563,0.00016,9.09971]
[1780491986281,60.29,66928.33,49.8,-0.21641,0.00016,9.11804]
[1780491986400,60.29,66928.33,49.8,-0.21641,0.00016,9.11804]
[1780491986612,60.29,66928.33,49.8,-0.21641,0.00016,9.11804]
[1780491986854,60.29,66928.33,49.8,-0.21641,0.00016,9.11804]
[1780491987073,60.29,66928.33,49.8,-0.21641,0.00016,9.11804]
[1780491987116,60.29,66928.33,49.8,-0.21641,0.00016,9.11804]
[1780491986917,60.28,66924.43,49.8,-0.21702,0.00016,9.13228]
[1780491987567,60.28,66924.43,49.8,-0.21702,0.00016,9.13228]
[1780491987903,60.28,66924.43,49.8,-0.21702,0.00016,9.13228]
[1780491988065,60.28,66924.43,49.8,-0.21702,0.00016,9.13228]
[1780491987955,60.28,66916.81,49.8,-0.21821,0.00016,9.16013]
[1780491988362,60.28,66916.81,49.8,-0.21821,0.00016,9.16013]
[1780491988781,60.28,66916.81,49.8,-0.21821,0.00016,9.16013]
[1780491988812,60.28,66916.81,49.8,-0.21821,0.00016,9.16013]
[1780491989366,60.28,66918.33,49.8,-0.21796,0.00016,9.15443]
[1780491991467,60.28,66920.23,49.8,-0.21766,0.00016,9.14733]
[1780491993122,60.28,66920.21,49.8,-0.21756,0.00016,9.14088]
[1780491994040,60.28,66920.63,49.8,-0.21749,0.00016,9.1391]
[1780491994969,60.28,66921.28,49.8,-0.21738,0.00016,9.13671]
[1780491996364,60.27,66921.97,49.8,-0.21727,0.00016,9.13397]
[1780491997006,60.27,66921.97,49.8,-0.21727,0.00016,9.13397]
[1780491999225,60.27,66923.39,49.8,-0.21703,0.00016,9.12845]
[1780491999435,60.27,66923.39,49.8,-0.21703,0.00016,9.12845]
[1780491999568,60.27,66923.39,49.8,-0.21703,0.00016,9.12845]
[1780492002091,60.27,66926.64,49.8,-0.21651,0.00016,9.1163]
[1780492002544,60.27,66927.47,49.8,-0.21638,0.00016,9.11309]
[1780492002591,60.27,66927.47,49.8,-0.21638,0.00016,9.11309]
[1780492004852,60.27,66929.45,49.8,-0.21606,0.00016,9.10572]
[1780492005064,60.27,66929.45,49.8,-0.21606,0.00016,9.10572]
[1780492007309,60.26,66930.27,49.8,-0.21593,0.00016,9.10249]
[1780492007410,60.26,66930.27,49.8,-0.21593,0.00016,9.10249]
[1780492008072,60.26,66930.27,49.8,-0.21593,0.00016,9.10249]
[1780492008138,60.26,66925.0,49.8,-0.21675,0.00016,9.12173]
[1780492008204,60.26,66925.0,49.8,-0.21675,0.00016,9.12173]
[1780492008237,60.26,66925.0,49.8,-0.21675,0.00016,9.12173]
[1780492008458,60.26,66925.0,49.8,-0.21675,0.00016,9.12173]
[1780492008825,60.26,66925.0,49.8,-0.21675,0.00016,9.12173]
[1780492009180,60.26,66925.0,49.8,-0.21675,0.00016,9.12173]
[1780492009142,60.26,66919.1,49.8,-0.21767,0.00016,9.14331]
[1780492014093,60.26,66916.26,49.8,-0.2181,0.00016,9.15337]
[1780492014415,60.25,66916.11,49.8,-0.21811,0.00016,9.15368]
[1780492020127,60.25,66913.51,49.8,-0.2185,0.00016,9.16268]
[1780492021731,60.24,66913.51,49.8,-0.21849,0.00016,9.16242]
[1780492021935,60.24,66913.51,49.8,-0.21849,0.00016,9.16242]
[1780492022214,60.24,66913.38,49.8,-0.2185,0.00016,9.16277]
[1780492022327,60.24,66913.38,49.8,-0.2185,0.00016,9.16277]
[1780492022635,60.24,66913.38,49.8,-0.2185,0.00016,9.16277]
[1780492022838,60.24,66926.53,49.8,-0.21643,0.00016,9.1143]
[1780492024186,60.24,66932.23,49.8,-0.21554,0.00016,9.09316]
[1780492024573,60.24,66932.23,49.8,-0.21554,0.00016,9.09316]
[1780492024612,60.24,66932.23,49.8,-0.21554,0.00016,9.09316]
[1780492025593,60.24,66933.06,49.8,-0.21541,0.00016,9.0901]
[1780492026083,60.24,66933.06,49.8,-0.21541,0.00016,9.0901]
[1780492026382,60.24,66932.22,49.8,-0.21553,0.00016,9.09309]
[1780492026846,60.24,66932.22,49.8,-0.21553,0.00016,9.09309]
[1780492026957,60.24,66932.22,49.8,-0.21553,0.00016,9.09309]
[1780492027169,60.24,66935.0,49.8,-0.2151,0.00016,9.08286]
[1780492028085,60.24,66935.0,49.8,-0.2151,0.00016,9.08286]
[1780492028961,60.24,66936.95,49.8,-0.2148,0.00016,9.07569]
[1780492028976,60.24,66936.95,49.8,-0.2148,0.00016,9.07569]
[1780492029086,60.24,66936.95,49.8,-0.2148,0.00016,9.07569]
[1780492030086,60.24,66939.75,49.8,-0.21436,0.00016,9.0654]
[1780492031417,60.24,66938.34,49.8,-0.21459,0.00016,9.07069]
[1780492031556,60.24,66938.34,49.8,-0.21459,0.00016,9.07069]
[1780492031916,60.24,66938.34,49.8,-0.21459,0.00016,9.07069]
[1780492032064,60.24,66938.34,49.8,-0.21459,0.00016,9.07069]
[1780492032169,60.24,66940.8,49.8,-0.2142,0.00016,9.06158]
[1780492032644,60.24,66940.8,49.8,-0.2142,0.00016,9.06158]
[1780492033016,60.24,66951.53,49.8,-0.21253,0.00015,9.02184]
[1780492033667,60.24,66951.53,49.8,-0.21253,0.00015,9.02184]
[1780492033670,60.24,66951.53,49.8,-0.21253,0.00015,9.02184]
[1780492033880,60.24,66951.53,49.8,-0.21253,0.00015,9.02184]
[1780492034095,60.24,66951.53,49.8,-0.21253,0.00015,9.02184]
[1780492034145,60.24,66956.75,49.8,-0.21173,0.00015,9.00252]
[1780492034883,60.24,66956.75,49.8,-0.21173,0.00015,9.00252]
[1780492035039,60.24,66956.75,49.8,-0.21173,0.00015,9.00252]
[1780492035114,60.24,66945.01,49.8,-0.21355,0.00016,9.04605]
[1780492035277,60.24,66945.01,49.8,-0.21355,0.00016,9.04605]
[1780492039524,60.24,66937.75,49.8,-0.21467,0.00016,9.07281]
[1780492039703,60.24,66937.75,49.8,-0.21467,0.00016,9.07281]
[1780492039729,60.24,66937.75,49.8,-0.21467,0.00016,9.07281]
[1780492040089,60.24,66937.75,49.8,-0.21467,0.00016,9.07281]
[1780492040194,60.24,66935.35,49.8,-0.21505,0.00016,9.08163]
[1780492040390,60.24,66935.35,49.8,-0.21505,0.00016,9.08163]
[1780492040439,60.24,66935.35,49.8,-0.21505,0.00016,9.08163]
[1780492040884,60.24,66935.35,49.8,-0.21505,0.00016,9.08163]
[1780492041091,60.24,66947.22,49.8,-0.2132,0.00016,9.03769]
[1780492041797,60.24,66947.22,49.8,-0.2132,0.00016,9.03769]
[1780492042301,60.24,66950.07,49.8,-0.21275,0.00016,9.0271]
[1780492042309,60.24,66950.07,49.8,-0.21275,0.00016,9.0271]
[1780492042331,60.24,66950.07,49.8,-0.21275,0.00016,9.0271]
[1780492042479,60.24,66950.07,49.8,-0.21275,0.00016,9.0271]
[1780492042515,60.24,66950.07,49.8,-0.21275,0.00016,9.0271]
[1780492042690,60.24,66950.07,49.8,-0.21275,0.00016,9.0271]
[1780492043156,60.24,66947.68,49.8,-0.21313,0.00016,9.03597]
[1780492043528,60.24,66947.68,49.8,-0.21313,0.00016,9.03597]
[1780492045836,60.24,66940.73,49.8,-0.21421,0.00016,9.06169]
[1780492046071,60.24,66940.73,49.8,-0.21421,0.00016,9.06169]
[1780492047979,60.24,66934.43,49.8,-0.21518,0.00016,9.08487]
[1780492048579,60.24,66934.43,49.8,-0.21518,0.00016,9.08487]
[1780492050401,60.24,66934.53,49.8,-0.21517,0.00016,9.08441]
[1780492050699,60.24,66934.53,49.8,-0.21517,0.00016,9.08441]
[1780492050783,60.24,66934.53,49.8,-0.21517,0.00016,9.08441]
[1780492052005,60.24,66930.8,49.8,-0.21575,0.00016,9.09818]
[1780492054395,60.24,66927.26,49.8,-0.2162,0.00016,9.10462]
[1780492055440,60.23,66927.45,49.8,-0.21616,0.00016,9.10385]
[1780492056384,60.23,66928.18,49.8,-0.21605,0.00016,9.10109]
[1780492058948,60.23,66927.58,49.8,-0.21614,0.00016,9.10324]
[1780492059089,60.23,66927.58,49.8,-0.21614,0.00016,9.10324]
[1780492059756,60.23,66927.76,49.8,-0.2161,0.00016,9.10237]
[1780492059796,60.23,66932.16,49.8,-0.21541,0.00016,9.08615]
[1780492061461,60.23,66933.02,49.8,-0.21528,0.00016,9.08293]
[1780492061719,60.23,66928.07,49.8,-0.21605,0.00016,9.10114]
[1780492062443,60.23,66928.07,49.8,-0.21605,0.00016,9.10114]
[1780492062458,60.23,66928.07,49.8,-0.21605,0.00016,9.10114]
[1780492062852,60.23,66928.07,49.8,-0.21605,0.00016,9.10114]
[1780492062934,60.23,66932.35,49.8,-0.21538,0.00016,9.08529]
[1780492063516,60.23,66932.35,49.8,-0.21538,0.00016,9.08529]
[1780492063666,60.23,66932.35,49.8,-0.21538,0.00016,9.08529]
[1780492064945,60.23,66934.9,49.8,-0.21498,0.00016,9.07583]
[1780492065215,60.23,66934.9,49.8,-0.21498,0.00016,9.07583]
[1780492066049,60.23,66933.74,49.8,-0.21515,0.00016,9.08004]
[1780492066562,60.23,66934.13,49.8,-0.21509,0.00016,9.07856]
[1780492067840,60.23,66933.67,49.8,-0.21516,0.00016,9.08026]
[1780492067853,60.23,66933.67,49.8,-0.21516,0.00016,9.08026]
[1780492069887,60.23,66933.15,49.8,-0.21524,0.00016,9.0821]
[1780492070142,60.23,66933.15,49.8,-0.21524,0.00016,9.0821]
[1780492070548,60.23,66933.54,49.8,-0.21518,0.00016,9.08058]
[1780492072551,60.23,66933.78,49.8,-0.21514,0.00016,9.07965]
[1780492077977,60.22,66933.42,49.8,-0.21519,0.00016,9.08075]
[1780492078065,60.22,66922.86,49.8,-0.21684,0.00016,9.11964]
[1780492080823,60.22,66922.48,49.8,-0.21689,0.00016,9.12096]
[1780492080981,60.22,66922.48,49.8,-0.21689,0.00016,9.12096]
[1780492081231,60.22,66922.48,49.8,-0.21689,0.00016,9.12096]
[1780492081732,60.22,66922.19,49.8,-0.21693,0.00016,9.12185]
[1780492081859,60.22,66935.05,49.8,-0.21492,0.00016,9.07443]
[1780492082286,60.22,66935.05,49.8,-0.21492,0.00016,9.07443]
[1780492082841,60.22,66935.05,49.8,-0.21492,0.00016,9.07443]
[1780492083426,60.22,66935.09,49.8,-0.21491,0.00016,9.07419]
[1780492085519,60.22,66935.34,49.8,-0.21487,0.00016,9.0732]
[1780492085824,60.22,66935.34,49.8,-0.21487,0.00016,9.0732]
[1780492086213,60.22,66935.34,49.8,-0.21487,0.00016,9.0732]
[1780492086308,60.22,66936.67,49.8,-0.21466,0.00016,9.06823]
[1780492087258,60.22,66941.76,49.8,-0.21386,0.00016,9.04938]
[1780492087299,60.22,66941.76,49.8,-0.21386,0.00016,9.04938]
[1780492090503,60.22,66943.35,49.8,-0.21362,0.00016,9.04349]
[1780492090754,60.22,66943.35,49.8,-0.21362,0.00016,9.04349]
[1780492090797,60.22,66943.35,49.8,-0.21362,0.00016,9.04349]
[1780492090910,60.22,66943.35,49.8,-0.21362,0.00016,9.04349]
[1780492090949,60.22,66943.35,49.8,-0.21362,0.00016,9.04349]
[1780492091269,60.22,66937.82,49.8,-0.21448,0.00016,9.06397]
[1780492091637,60.22,66937.82,49.8,-0.21448,0.00016,9.06397]
[1780492091659,60.22,66937.82,49.8,-0.21448,0.00016,9.06397]
[1780492092027,60.22,66937.82,49.8,-0.21448,0.00016,9.06397]
[1780492092273,60.22,66917.34,49.8,-0.21769,0.00016,9.13947]
[1780492092678,60.22,66917.34,49.8,-0.21769,0.00016,9.13947]
[1780492092728,60.22,66917.34,49.8,-0.21769,0.00016,9.13947]
[1780492093233,60.22,66903.95,49.8,-0.2198,0.00016,9.18851]
[1780492093521,60.22,66903.95,49.8,-0.2198,0.00016,9.18851]
[1780492094197,60.22,66903.95,49.8,-0.2198,0.00016,9.18851]
[1780492094650,60.22,66903.81,49.8,-0.21982,0.00016,9.18896]
[1780492094657,60.22,66903.81,49.8,-0.21982,0.00016,9.18896]
[1780492094955,60.22,66903.81,49.8,-0.21982,0.00016,9.18896]
[1780492095285,60.22,66903.81,49.8,-0.21982,0.00016,9.18896]
[1780492095258,60.21,66916.84,49.8,-0.21775,0.00016,9.14101]
[1780492095336,60.21,66916.84,49.8,-0.21775,0.00016,9.14101]
[1780492095397,60.21,66916.84,49.8,-0.21775,0.00016,9.14101]
[1780492096155,60.21,66916.84,49.8,-0.21775,0.00016,9.14101]
[1780492096204,60.21,66913.26,49.8,-0.21831,0.00016,9.15405]
[1780492097241,60.21,66913.26,49.8,-0.21831,0.00016,9.15405]
[1780492097096,60.21,66908.64,49.8,-0.21904,0.00016,9.17097]
[1780492098186,60.21,66909.81,49.8,-0.21885,0.00016,9.16657]
[1780492099495,60.21,66911.82,49.8,-0.21853,0.00016,9.15908]
[1780492099923,60.21,66911.82,49.8,-0.21853,0.00016,9.15908]
[1780492100176,60.21,66917.72,49.8,-0.21759,0.00016,9.13731]
[1780492100950,60.21,66917.72,49.8,-0.21759,0.00016,9.13731]
[1780492102389,60.21,66920.92,49.8,-0.21709,0.00016,9.1254]
[1780492102574,60.21,66920.92,49.8,-0.21709,0.00016,9.1254]
[1780492103179,60.21,66920.92,49.8,-0.21709,0.00016,9.1254]
[1780492103250,60.21,66920.92,49.8,-0.21709,0.00016,9.1254]
[1780492103436,60.21,66922.4,49.8,-0.21685,0.00016,9.11989]
[1780492103699,60.21,66922.4,49.8,-0.21685,0.00016,9.11989]
[1780492104182,60.21,66922.4,49.8,-0.21685,0.00016,9.11989]
[1780492104246,60.21,66930.34,49.8,-0.2156,0.00016,9.09054]
[1780492104598,60.21,66930.34,49.8,-0.2156,0.00016,9.09054]
[1780492104975,60.21,66930.34,49.8,-0.2156,0.00016,9.09054]
[1780492105000,60.21,66930.34,49.8,-0.2156,0.00016,9.09054]
[1780492105041,60.2,66935.03,49.8,-0.21487,0.00016,9.07317]
[1780492105657,60.2,66935.03,49.8,-0.21487,0.00016,9.07317]
[1780492106023,60.2,66935.03,49.8,-0.21487,0.00016,9.07317]
[1780492106210,60.2,66935.55,49.8,-0.21479,0.00016,9.07122]
[1780492107126,60.2,66935.55,49.8,-0.21479,0.00016,9.07122]
[1780492109622,60.21,66936.2,49.8,-0.21469,0.00016,9.06895]
[1780492111036,60.21,66935.46,49.8,-0.21481,0.00016,9.07174]
[1780492111478,60.21,66933.98,49.8,-0.21494,0.00016,9.07083]
[1780492112091,60.21,66938.38,49.8,-0.21426,0.00016,9.0546]
[1780492112826,60.21,66938.38,49.8,-0.21426,0.00016,9.0546]
[1780492113145,60.21,66938.38,49.8,-0.21426,0.00016,9.0546]
[1780492113217,60.21,66938.38,49.8,-0.21426,0.00016,9.0546]
[1780492113744,60.21,66938.77,49.8,-0.2142,0.00016,9.05322]
[1780492113836,60.21,66938.77,49.8,-0.2142,0.00016,9.05322]
[1780492114409,60.21,66937.04,49.8,-0.21447,0.00016,9.05962]
[1780492116174,60.21,66937.66,49.8,-0.21438,0.00016,9.05744]
[1780492122517,60.21,66936.76,49.8,-0.21453,0.00016,9.06108]
[1780492123368,60.21,66936.55,49.8,-0.21457,0.00016,9.06196]
[1780492123439,60.21,66936.55,49.8,-0.21457,0.00016,9.06196]
[1780492123747,60.21,66936.55,49.8,-0.21457,0.00016,9.06196]
[1780492124175,60.21,66947.86,49.8,-0.21281,0.00016,9.02014]
[1780492124719,60.21,66947.86,49.8,-0.21281,0.00016,9.02014]
[1780492124808,60.21,66947.86,49.8,-0.21281,0.00016,9.02014]
[1780492125182,60.21,66952.73,49.8,-0.21205,0.00015,9.00205]
[1780492126065,60.21,66952.73,49.8,-0.21205,0.00015,9.00205]
[1780492126443,60.21,66952.13,49.8,-0.21214,0.00016,9.00428]
[1780492126928,60.21,66952.13,49.8,-0.21214,0.00016,9.00428]
[1780492127197,60.21,66947.29,49.8,-0.21289,0.00016,9.02224]
[1780492127716,60.21,66947.29,49.8,-0.21289,0.00016,9.02224]
[1780492128647,60.21,66946.89,49.8,-0.21296,0.00016,9.02371]
[1780492128750,60.21,66946.89,49.8,-0.21296,0.00016,9.02371]
[1780492131182,60.21,66944.14,49.8,-0.21338,0.00016,9.03385]
[1780492131199,60.21,66944.14,49.8,-0.21338,0.00016,9.03385]
[1780492131481,60.21,66944.38,49.8,-0.21334,0.00016,9.03293]
[1780492132232,60.21,66944.52,49.8,-0.21332,0.00016,9.03243]
[1780492133263,60.21,66944.52,49.8,-0.21332,0.00016,9.03243]
[1780492133274,60.21,66944.74,49.8,-0.21329,0.00016,9.03164]
[1780492133996,60.21,66944.74,49.8,-0.21329,0.00016,9.03164]
[1780492134104,60.21,66944.74,49.8,-0.21329,0.00016,9.03164]
[1780492135589,60.21,66944.86,49.8,-0.21327,0.00016,9.03116]
[1780492136109,60.21,66944.86,49.8,-0.21327,0.00016,9.03116]
[1780492136260,60.21,66950.19,49.8,-0.21244,0.00016,9.01135]
[1780492138274,60.21,66956.43,49.8,-0.21147,0.00015,8.98815]
[1780492139281,60.21,66963.8,49.8,-0.21033,0.00015,8.96074]
[1780492140334,60.21,66963.8,49.8,-0.21033,0.00015,8.96074]
[1780492140300,60.21,66972.73,49.8,-0.20896,0.00015,8.92749]
[1780492140450,60.21,66972.73,49.8,-0.20896,0.00015,8.92749]
[1780492140492,60.21,66972.73,49.8,-0.20896,0.00015,8.92749]
[1780492140586,60.21,66972.73,49.8,-0.20896,0.00015,8.92749]
[1780492141049,60.21,66972.73,49.8,-0.20896,0.00015,8.92749]
[1780492141057,60.21,66972.73,49.8,-0.20896,0.00015,8.92749]
[1780492141308,60.21,66982.73,49.8,-0.20743,0.00015,8.89016]
[1780492142337,60.21,66987.87,49.8,-0.20665,0.00015,8.871]
[1780492143860,60.22,66988.31,49.8,-0.20658,0.00015,8.86947]
[1780492144672,60.22,66988.5,49.8,-0.20656,0.00015,8.86887]
[1780492144702,60.22,66988.5,49.8,-0.20656,0.00015,8.86887]
[1780492145332,60.22,66988.69,49.8,-0.20653,0.00015,8.8682]
[1780492148002,60.22,66989.95,49.8,-0.20634,0.00015,8.86352]
[1780492148043,60.22,66989.95,49.8,-0.20634,0.00015,8.86352]
[1780492150059,60.22,66990.17,49.8,-0.20632,0.00015,8.86285]
[1780492150499,60.22,66987.55,49.8,-0.20672,0.00015,8.87271]
[1780492156409,60.22,66991.24,49.8,-0.20616,0.00015,8.85915]
[1780492157439,60.22,66991.24,49.8,-0.20616,0.00015,8.85915]
[1780492158324,60.22,66991.24,49.8,-0.20616,0.00015,8.85915]
[1780492158555,60.22,66991.0,49.8,-0.2062,0.00015,8.86011]
[1780492160658,60.22,66990.52,49.8,-0.20628,0.00015,8.86201]
[1780492160756,60.22,66990.52,49.8,-0.20628,0.00015,8.86201]
[1780492160861,60.22,66990.52,49.8,-0.20628,0.00015,8.86201]
[1780492163753,60.23,66990.9,49.8,-0.20623,0.00015,8.86068]
[1780492163760,60.23,66990.9,49.8,-0.20623,0.00015,8.86068]
[1780492163779,60.23,66990.9,49.8,-0.20623,0.00015,8.86068]
[1780492163862,60.23,66985.6,49.8,-0.20704,0.00015,8.88056]
[1780492164469,60.23,66985.6,49.8,-0.20704,0.00015,8.88056]
[1780492165180,60.23,66980.2,49.8,-0.20787,0.00015,8.90087]
[1780492167310,60.23,66979.5,49.8,-0.20797,0.00015,8.90352]
[1780492167352,60.23,66979.5,49.8,-0.20797,0.00015,8.90352]
[1780492167363,60.23,66979.5,49.8,-0.20797,0.00015,8.90352]
[1780492167374,60.23,66979.7,49.8,-0.20795,0.00015,8.90282]
[1780492167487,60.23,66982.25,49.8,-0.20755,0.00015,8.89328]
[1780492169630,60.23,66984.33,49.8,-0.20723,0.00015,8.88535]
[1780492170527,60.23,66984.72,49.8,-0.20717,0.00015,8.88389]
[1780492171335,60.23,66984.72,49.8,-0.20717,0.00015,8.88389]
[1780492173352,60.22,66985.28,49.8,-0.20698,0.00015,8.87519]
[1780492174647,60.22,66985.58,49.8,-0.20693,0.00015,8.87394]
[1780492176850,60.22,66985.64,49.8,-0.20692,0.00015,8.87359]
[1780492177945,60.22,66983.53,49.8,-0.20724,0.00015,8.88143]
[1780492180707,60.22,66982.56,49.8,-0.20737,0.00015,8.88474]
[1780492182685,60.22,66983.98,49.8,-0.20715,0.00015,8.87928]
[1780492187916,60.21,66980.5,49.8,-0.20767,0.00015,8.89194]
[1780492187983,60.21,66980.5,49.8,-0.20767,0.00015,8.89194]
[1780492189641,60.21,66975.88,49.8,-0.20837,0.00015,8.90899]
[1780492191265,60.21,66975.88,49.8,-0.20837,0.00015,8.90899]
[1780492191366,60.21,66976.47,49.8,-0.20827,0.00015,8.90668]
[1780492194195,60.21,66975.88,49.8,-0.20836,0.00015,8.90884]
[1780492194493,60.21,66975.6,49.8,-0.2084,0.00015,8.90979]
[1780492195945,60.21,66975.55,49.8,-0.20841,0.00015,8.90998]
[1780492196046,60.21,66975.59,49.8,-0.2084,0.00015,8.90978]
[1780492196893,60.21,66975.59,49.8,-0.2084,0.00015,8.90978]
[1780492202732,60.2,66980.62,49.8,-0.20761,0.00015,8.8906]
[1780492206419,60.2,66980.74,49.8,-0.20759,0.00015,8.89]
[1780492210191,60.2,66981.39,49.8,-0.20748,0.00015,8.88742]
[1780492212201,60.2,66981.17,49.8,-0.20751,0.00015,8.88815]
[1780492216103,60.2,66982.08,49.8,-0.20737,0.00015,8.88458]
[1780492219326,60.2,66981.16,49.8,-0.2075,0.00015,8.88785]
[1780492219343,60.2,66981.16,49.8,-0.2075,0.00015,8.88785]
[1780492220821,60.19,66984.16,49.8,-0.20704,0.00015,8.87657]
[1780492221343,60.19,66984.16,49.8,-0.20704,0.00015,8.87657]
[1780492222112,60.19,66985.19,49.8,-0.20688,0.00015,8.87257]
[1780492222210,60.19,66985.19,49.8,-0.20688,0.00015,8.87257]
[1780492222256,60.19,66985.03,49.8,-0.2069,0.00015,8.87317]
[1780492223173,60.19,66980.32,49.8,-0.20762,0.00015,8.89083]
[1780492224412,60.19,66980.32,49.8,-0.20762,0.00015,8.89083]
[1780492224912,60.19,66979.23,49.8,-0.20779,0.00015,8.89493]
[1780492224991,60.19,66983.94,49.8,-0.20707,0.00015,8.8773]
[1780492225819,60.19,66983.94,49.8,-0.20707,0.00015,8.8773]
[1780492228448,60.19,66985.55,49.8,-0.20682,0.00015,8.87128]
[1780492230056,60.19,66993.67,49.8,-0.20559,0.00015,8.84084]
[1780492231955,60.19,66994.76,49.8,-0.20542,0.00015,8.83679]
[1780492235101,60.2,66995.85,49.8,-0.20516,0.00015,8.82636]
[1780492235201,60.2,66995.85,49.8,-0.20516,0.00015,8.82636]
[1780492237206,60.2,66994.53,49.8,-0.20537,0.00015,8.83143]
[1780492240122,60.2,66996.28,49.8,-0.20511,0.00015,8.82502]
[1780492240605,60.2,66996.31,49.8,-0.20511,0.00015,8.82502]
[1780492242120,60.2,66995.51,49.8,-0.20523,0.00015,8.82802]
[1780492242836,60.2,66995.91,49.8,-0.20518,0.00015,8.82672]
[1780492244728,60.2,66995.95,49.8,-0.20518,0.00015,8.82678]
[1780492245160,60.2,66995.95,49.8,-0.20518,0.00015,8.82678]
[1780492245195,60.2,66995.95,49.8,-0.20518,0.00015,8.82678]
[1780492247726,60.21,66994.84,49.8,-0.20535,0.00015,8.83107]
[1780492247744,60.21,66994.84,49.8,-0.20535,0.00015,8.83107]
[1780492249754,60.21,66994.41,49.8,-0.20542,0.00015,8.83279]
[1780492250322,60.21,66994.41,49.8,-0.20542,0.00015,8.83279]
[1780492253090,60.21,66994.47,49.8,-0.20542,0.00015,8.83272]
[1780492253321,60.21,66994.47,49.8,-0.20542,0.00015,8.83272]
[1780492253404,60.21,66994.47,49.8,-0.20542,0.00015,8.83272]
[1780492253435,60.21,66994.47,49.8,-0.20542,0.00015,8.83272]
[1780492253445,60.21,67000.76,49.8,-0.20447,0.00015,8.8092]
[1780492253745,60.21,67000.76,49.8,-0.20447,0.00015,8.8092]
[1780492254094,60.21,66994.63,49.8,-0.2054,0.00015,8.83223]
[1780492254669,60.21,66994.63,49.8,-0.2054,0.00015,8.83223]
[1780492255101,60.21,66988.35,49.8,-0.20636,0.00015,8.85586]
[1780492255777,60.21,66988.35,49.8,-0.20636,0.00015,8.85586]
[1780492258033,60.21,66987.16,49.8,-0.20654,0.00015,8.86039]
[1780492258087,60.21,66987.16,49.8,-0.20654,0.00015,8.86039]
[1780492260333,60.21,66993.47,49.8,-0.20558,0.00015,8.83674]
[1780492262760,60.21,66993.69,49.8,-0.20555,0.00015,8.83602]
[1780492264391,60.21,66992.49,49.8,-0.20574,0.00015,8.8406]
[1780492264931,60.21,66990.34,49.8,-0.20606,0.00015,8.84867]
[1780492265171,60.21,66986.34,49.8,-0.20668,0.00015,8.86369]
[1780492266304,60.21,66986.34,49.8,-0.20668,0.00015,8.86369]
[1780492266389,60.21,66984.64,49.8,-0.20694,0.00015,8.87023]
[1780492266634,60.21,66984.64,49.8,-0.20694,0.00015,8.87023]
[1780492266794,60.21,66984.64,49.8,-0.20694,0.00015,8.87023]
[1780492266901,60.21,66984.64,49.8,-0.20694,0.00015,8.87023]
[1780492267140,60.21,66984.64,49.8,-0.20694,0.00015,8.87023]
[1780492267458,60.21,67000.08,49.8,-0.20459,0.00015,8.81223]
[1780492267577,60.21,67000.08,49.8,-0.20459,0.00015,8.81223]
[1780492267621,60.21,67000.08,49.8,-0.20459,0.00015,8.81223]
[1780492268430,60.21,67004.85,49.8,-0.20387,0.00015,8.79429]
[1780492268882,60.21,67004.85,49.8,-0.20387,0.00015,8.79429]
[1780492269199,60.22,67005.77,49.8,-0.20373,0.00015,8.79093]
[1780492271984,60.22,67003.92,49.8,-0.20402,0.00015,8.79807]
[1780492273921,60.22,67007.04,49.8,-0.20355,0.00015,8.78652]
[1780492276150,60.22,67007.52,49.8,-0.20348,0.00015,8.78482]
[1780492276325,60.22,67007.52,49.8,-0.20348,0.00015,8.78482]
[1780492276435,60.22,67007.52,49.8,-0.20348,0.00015,8.78482]
[1780492276548,60.22,67009.24,49.8,-0.20323,0.00015,8.77856]
[1780492276555,60.22,67009.24,49.8,-0.20323,0.00015,8.77856]
[1780492276630,60.22,67009.24,49.8,-0.20323,0.00015,8.77856]
[1780492276694,60.22,67009.24,49.8,-0.20323,0.00015,8.77856]
[1780492276795,60.22,67009.24,49.8,-0.20323,0.00015,8.77856]
[1780492277394,60.22,67009.24,49.8,-0.20323,0.00015,8.77856]
[1780492277425,60.22,67009.24,49.8,-0.20323,0.00015,8.77856]
[1780492277410,60.22,67022.75,49.8,-0.20119,0.00015,8.72752]
[1780492278191,60.22,67022.75,49.8,-0.20119,0.00015,8.72752]
[1780492278280,60.22,67029.59,49.8,-0.20017,0.00015,8.70163]
[1780492278583,60.22,67029.59,49.8,-0.20017,0.00015,8.70163]
[1780492281588,60.22,67028.72,49.8,-0.20029,0.00015,8.70488]
[1780492281893,60.22,67028.72,49.8,-0.20029,0.00015,8.70488]
[1780492282395,60.22,67028.72,49.8,-0.20029,0.00015,8.70488]
[1780492282397,60.22,67028.72,49.8,-0.20029,0.00015,8.70488]
[1780492282950,60.22,67030.41,49.8,-0.20004,0.00015,8.69847]
[1780492283059,60.22,67030.41,49.8,-0.20004,0.00015,8.69847]
[1780492283509,60.22,67031.91,49.8,-0.19981,0.00015,8.69271]
[1780492283725,60.22,67031.91,49.8,-0.19981,0.00015,8.69271]
[1780492285281,60.22,67032.7,49.8,-0.19969,0.00015,8.68972]
[1780492285282,60.22,67032.7,49.8,-0.19969,0.00015,8.68972]
[1780492285332,60.22,67032.7,49.8,-0.19969,0.00015,8.68972]
[1780492286338,60.22,67033.61,49.8,-0.19956,0.00015,8.68627]
[1780492286385,60.22,67035.87,49.8,-0.19922,0.00015,8.67772]
[1780492288378,60.22,67036.57,49.8,-0.19912,0.00015,8.67517]
[1780492288856,60.22,67040.22,49.8,-0.19858,0.00015,8.66144]
[1780492289379,60.22,67045.08,49.8,-0.19786,0.00015,8.64312]
[1780492289868,60.22,67045.08,49.8,-0.19786,0.00015,8.64312]
[1780492290325,60.22,67045.08,49.8,-0.19786,0.00015,8.64312]
[1780492290386,60.22,67048.82,49.8,-0.19731,0.00015,8.62907]
[1780492290614,60.22,67048.82,49.8,-0.19731,0.00015,8.62907]
[1780492290870,60.22,67048.82,49.8,-0.19731,0.00015,8.62907]
[1780492291394,60.23,67048.33,49.8,-0.19729,0.00015,8.62458]
[1780492293394,60.23,67048.77,49.8,-0.19723,0.00015,8.62307]
[1780492293506,60.23,67048.77,49.8,-0.19723,0.00015,8.62307]
[1780492293407,60.23,67047.98,49.8,-0.19735,0.00015,8.62623]
[1780492294396,60.23,67047.98,49.8,-0.19735,0.00015,8.62623]
[1780492294414,60.23,67047.76,49.8,-0.19739,0.00015,8.62723]
[1780492294844,60.23,67047.76,49.8,-0.19739,0.00015,8.62723]
[1780492295854,60.23,67048.02,49.8,-0.19736,0.00015,8.6264]
[1780492296477,60.23,67048.02,49.8,-0.19736,0.00015,8.6264]
[1780492296654,60.23,67048.06,49.8,-0.19736,0.00015,8.6264]
[1780492296832,60.23,67048.06,49.8,-0.19736,0.00015,8.6264]
[1780492296884,60.23,67048.06,49.8,-0.19736,0.00015,8.6264]
[1780492298703,60.24,67047.8,49.8,-0.19741,0.00015,8.6277]
[1780492298808,60.24,67047.8,49.8,-0.19741,0.00015,8.6277]
[1780492298973,60.24,67047.8,49.8,-0.19741,0.00015,8.6277]
[1780492300310,60.24,67044.31,49.8,-0.19793,0.00015,8.6411]
[1780492300501,60.24,67044.31,49.8,-0.19793,0.00015,8.6411]
[1780492300509,60.24,67037.22,49.8,-0.19899,0.00015,8.6681]
[1780492300618,60.24,67037.22,49.8,-0.19899,0.00015,8.6681]
[1780492301974,60.24,67033.48,49.8,-0.19955,0.00015,8.68228]
[1780492302404,60.24,67033.48,49.8,-0.19955,0.00015,8.68228]
[1780492303946,60.24,67031.11,49.8,-0.19991,0.00015,8.69125]
[1780492305115,60.24,67030.07,49.8,-0.20006,0.00015,8.69518]
[1780492306005,60.24,67033.04,49.8,-0.19962,0.00015,8.68393]
[1780492306397,60.24,67033.04,49.8,-0.19962,0.00015,8.68393]
[1780492306447,60.24,67033.04,49.8,-0.19962,0.00015,8.68393]
[1780492307261,60.24,67033.99,49.8,-0.19948,0.00015,8.68034]
[1780492308529,60.24,67033.54,49.8,-0.19954,0.00015,8.68206]
[1780492309137,60.24,67032.62,49.8,-0.19968,0.00015,8.68555]
[1780492311037,60.24,67032.43,49.8,-0.19971,0.00015,8.68627]
[1780492316226,60.24,67028.23,49.8,-0.20034,0.00015,8.70208]
[1780492318204,60.24,67028.16,49.8,-0.20035,0.00015,8.70233]
[1780492320218,60.24,67029.97,49.8,-0.20007,0.00015,8.69545]
[1780492323087,60.24,67029.16,49.8,-0.20019,0.00015,8.69847]
[1780492323263,60.24,67029.16,49.8,-0.20019,0.00015,8.69847]
[1780492323392,60.24,67029.16,49.8,-0.20019,0.00015,8.69847]
[1780492323469,60.24,67029.16,49.8,-0.20019,0.00015,8.69847]
[1780492323782,60.24,67029.28,49.8,-0.20017,0.00015,8.69798]
[1780492324078,60.24,67029.28,49.8,-0.20017,0.00015,8.69798]
[1780492324140,60.24,67029.28,49.8,-0.20017,0.00015,8.69798]
[1780492324447,60.24,67019.17,49.8,-0.20169,0.00015,8.7361]
[1780492325254,60.24,67019.17,49.8,-0.20169,0.00015,8.7361]
[1780492325590,60.24,67016.4,49.8,-0.2021,0.00015,8.74647]
[1780492327280,60.24,67013.37,49.8,-0.20256,0.00015,8.7579]
[1780492329570,60.23,67010.42,49.8,-0.203,0.00015,8.76883]
[1780492331792,60.23,67009.36,49.8,-0.20315,0.00015,8.77269]
[1780492331811,60.23,67009.36,49.8,-0.20315,0.00015,8.77269]
[1780492332016,60.23,67009.36,49.8,-0.20315,0.00015,8.77269]
[1780492332081,60.23,67009.36,49.8,-0.20315,0.00015,8.77269]
[1780492332172,60.23,67009.36,49.8,-0.20315,0.00015,8.77269]
[1780492332225,60.23,67009.36,49.8,-0.20315,0.00015,8.77269]
[1780492332410,60.23,67009.36,49.8,-0.20315,0.00015,8.77269]
[1780492333045,60.23,67009.77,49.8,-0.20309,0.00015,8.77097]
[1780492333329,60.23,67009.77,49.8,-0.20309,0.00015,8.77097]
[1780492333446,60.23,67009.77,49.8,-0.20309,0.00015,8.77097]
[1780492333486,60.23,67027.58,49.8,-0.2004,0.00015,8.70374]
[1780492334099,60.23,67027.58,49.8,-0.2004,0.00015,8.70374]
[1780492334522,60.23,67032.61,49.8,-0.19965,0.00015,8.68472]
[1780492334603,60.23,67032.61,49.8,-0.19965,0.00015,8.68472]
[1780492334651,60.23,67032.61,49.8,-0.19965,0.00015,8.68472]
[1780492335793,60.23,67032.2,49.8,-0.19971,0.00015,8.68627]
[1780492337156,60.23,67032.29,49.8,-0.1997,0.00015,8.68593]
[1780492338551,60.23,67031.35,49.8,-0.19984,0.00015,8.68948]
[1780492340553,60.23,67031.25,49.8,-0.19985,0.00015,8.68985]
[1780492341337,60.23,67031.47,49.8,-0.19982,0.00015,8.68901]
[1780492342185,60.23,67028.89,49.8,-0.20021,0.00015,8.69874]
[1780492342750,60.23,67025.04,49.8,-0.20078,0.00015,8.71326]
[1780492344109,60.23,67023.14,49.8,-0.20107,0.00015,8.72044]
[1780492346595,60.23,67026.17,49.8,-0.20061,0.00015,8.70886]
[1780492347224,60.23,67026.17,49.8,-0.20061,0.00015,8.70886]
[1780492347232,60.23,67026.17,49.8,-0.20061,0.00015,8.70886]
[1780492347365,60.23,67026.17,49.8,-0.20061,0.00015,8.70886]
[1780492347722,60.23,67023.36,49.8,-0.20103,0.00015,8.7194]
[1780492348173,60.23,67023.36,49.8,-0.20103,0.00015,8.7194]
[1780492348266,60.23,67017.53,49.8,-0.2019,0.00015,8.74141]
[1780492348678,60.23,67017.53,49.8,-0.2019,0.00015,8.74141]
[1780492349252,60.23,67017.53,49.8,-0.2019,0.00015,8.74141]
[1780492349640,60.23,67015.77,49.8,-0.20216,0.00015,8.7479]
[1780492350772,60.23,67016.6,49.8,-0.20204,0.00015,8.74477]
[1780492352960,60.23,67016.01,49.8,-0.20202,0.00015,8.74036]
[1780492353571,60.23,67016.01,49.8,-0.20202,0.00015,8.74036]
[1780492353678,60.22,67016.14,49.8,-0.20199,0.00015,8.73972]
[1780492353834,60.22,67022.2,49.8,-0.20108,0.00015,8.71684]
[1780492355687,60.22,67018.65,49.8,-0.20161,0.00015,8.7302]
[1780492357247,60.22,67020.29,49.8,-0.20137,0.00015,8.72395]
[1780492359251,60.22,67021.03,49.8,-0.20125,0.00015,8.72106]
[1780492359851,60.22,67021.01,49.8,-0.20125,0.00015,8.72103]
[1780492359876,60.22,67020.62,49.8,-0.20131,0.00015,8.72251]
[1780492365166,60.22,67020.02,49.8,-0.2014,0.00015,8.72487]
[1780492368172,60.22,67017.69,49.8,-0.20176,0.00015,8.73373]
[1780492369187,60.22,67011.83,49.8,-0.20264,0.00015,8.75585]
[1780492370326,60.22,67011.83,49.8,-0.20264,0.00015,8.75585]
[1780492370972,60.22,67008.93,49.8,-0.20308,0.00015,8.76673]
[1780492370991,60.22,67008.93,49.8,-0.20308,0.00015,8.76673]
[1780492371205,60.22,67016.27,49.8,-0.20197,0.00015,8.73906]
[1780492371825,60.22,67016.27,49.8,-0.20197,0.00015,8.73906]
[1780492371842,60.22,67016.27,49.8,-0.20197,0.00015,8.73906]
[1780492371960,60.22,67027.79,49.8,-0.20023,0.00015,8.69547]
[1780492373226,60.22,67027.79,49.8,-0.20023,0.00015,8.69547]
[1780492375923,60.22,67030.1,49.8,-0.19989,0.00015,8.68668]
[1780492380005,60.22,67030.46,49.8,-0.19983,0.00015,8.68529]
[1780492384944,60.22,67031.64,49.8,-0.19965,0.00015,8.68082]
[1780492385068,60.22,67031.64,49.8,-0.19965,0.00015,8.68082]
[1780492385124,60.22,67031.64,49.8,-0.19965,0.00015,8.68082]
[1780492385191,60.22,67031.64,49.8,-0.19965,0.00015,8.68082]
[1780492385552,60.22,67035.87,49.8,-0.19902,0.00015,8.66484]
[1780492386601,60.22,67035.87,49.8,-0.19902,0.00015,8.66484]
[1780492386605,60.22,67035.87,49.8,-0.19902,0.00015,8.66484]
[1780492386620,60.22,67047.88,49.8,-0.19724,0.00015,8.61932]
[1780492387074,60.22,67047.88,49.8,-0.19724,0.00015,8.61932]
[1780492387146,60.22,67056.79,49.8,-0.19592,0.00015,8.58546]
[1780492392665,60.22,67058.73,49.8,-0.19564,0.00015,8.57843]
[1780492394575,60.23,67058.17,49.8,-0.19573,0.00015,8.5807]
[1780492394938,60.23,67058.42,49.8,-0.1957,0.00015,8.57982]
[1780492395459,60.23,67058.42,49.8,-0.1957,0.00015,8.57982]
[1780492395593,60.23,67064.16,49.8,-0.19485,0.00015,8.55802]
[1780492396420,60.23,67064.16,49.8,-0.19485,0.00015,8.55802]
[1780492396494,60.23,67064.16,49.8,-0.19485,0.00015,8.55802]
[1780492396557,60.23,67064.16,49.8,-0.19485,0.00015,8.55802]
[1780492396591,60.23,67064.16,49.8,-0.19485,0.00015,8.55802]
[1780492396587,60.23,67069.57,49.8,-0.19406,0.00015,8.53749]
[1780492396670,60.23,67069.57,49.8,-0.19406,0.00015,8.53749]
[1780492398579,60.23,67072.73,49.8,-0.1936,0.00015,8.52548]
[1780492398662,60.23,67075.11,49.8,-0.19325,0.00015,8.51646]
[1780492399951,60.23,67072.49,49.8,-0.19363,0.00015,8.52646]
[1780492399955,60.23,67072.49,49.8,-0.19363,0.00015,8.52646]
[1780492402130,60.23,67070.73,49.8,-0.1939,0.00015,8.53339]
[1780492407262,60.23,67071.81,49.8,-0.19375,0.00015,8.5294]
[1780492409066,60.23,67071.75,49.8,-0.19376,0.00015,8.52971]
[1780492409245,60.23,67071.75,49.8,-0.19376,0.00015,8.52971]
[1780492409250,60.23,67071.75,49.8,-0.19376,0.00015,8.52971]
[1780492409508,60.23,67071.75,49.8,-0.19376,0.00015,8.52971]
[1780492409540,60.23,67071.75,49.8,-0.19376,0.00015,8.52971]
[1780492409548,60.23,67071.75,49.8,-0.19376,0.00015,8.52971]
[1780492409556,60.23,67071.75,49.8,-0.19376,0.00015,8.52971]
[1780492409610,60.23,67071.75,49.8,-0.19376,0.00015,8.52971]
[1780492409619,60.23,67071.75,49.8,-0.19376,0.00015,8.52971]
[1780492409635,60.23,67070.46,49.8,-0.19395,0.00015,8.53472]
[1780492409717,60.23,67070.46,49.8,-0.19395,0.00015,8.53472]
[1780492409925,60.23,67070.46,49.8,-0.19395,0.00015,8.53472]
[1780492410296,60.23,67070.46,49.8,-0.19395,0.00015,8.53472]
[1780492410300,60.23,67070.46,49.8,-0.19395,0.00015,8.53472]
[1780492410364,60.23,67061.11,49.8,-0.19533,0.00015,8.57034]
[1780492411172,60.23,67061.11,49.8,-0.19533,0.00015,8.57034]
[1780492411387,60.23,67061.11,49.8,-0.19533,0.00015,8.57034]
[1780492411412,60.23,67055.47,49.8,-0.19606,0.00015,8.58529]
[1780492411870,60.23,67055.47,49.8,-0.19606,0.00015,8.58529]
[1780492414012,60.23,67054.55,49.8,-0.19619,0.00015,8.58872]
[1780492418140,60.23,67055.05,49.8,-0.19612,0.00015,8.5868]
[1780492419087,60.23,67054.49,49.8,-0.1962,0.00015,8.58892]
[1780492421992,60.23,67054.13,49.8,-0.19625,0.00015,8.59017]
[1780492423260,60.23,67053.67,49.8,-0.19632,0.00015,8.59189]
[1780492423369,60.23,67053.67,49.8,-0.19632,0.00015,8.59189]
[1780492424688,60.23,67056.7,49.8,-0.19586,0.00015,8.58028]
[1780492425111,60.23,67056.7,49.8,-0.19586,0.00015,8.58028]
[1780492425359,60.23,67056.06,49.8,-0.19596,0.00015,8.58265]
[1780492425769,60.23,67056.06,49.8,-0.19596,0.00015,8.58265]
[1780492428169,60.23,67055.27,49.8,-0.19607,0.00015,8.58557]
[1780492428648,60.23,67055.27,49.8,-0.19607,0.00015,8.58557]
[1780492429361,60.23,67055.72,49.8,-0.196,0.00015,8.58382]
[1780492430787,60.23,67055.33,49.8,-0.19606,0.00015,8.58526]
[1780492432030,60.23,67053.27,49.8,-0.19636,0.00015,8.59301]
[1780492436719,60.23,67054.08,49.8,-0.19623,0.00015,8.58968]
[1780492438501,60.22,67054.77,49.8,-0.19613,0.00015,8.58701]
[1780492442619,60.22,67062.81,49.8,-0.19493,0.00015,8.55623]
[1780492443423,60.22,67062.81,49.8,-0.19493,0.00015,8.55623]
[1780492444288,60.22,67064.02,49.8,-0.19475,0.00015,8.55161]
[1780492444692,60.22,67061.39,49.8,-0.19514,0.00015,8.56163]
[1780492446609,60.22,67058.89,49.8,-0.19551,0.00015,8.57108]
[1780492447513,60.22,67058.17,49.8,-0.19561,0.00015,8.57373]
[1780492452548,60.22,67061.3,49.8,-0.19515,0.00015,8.56183]
[1780492453649,60.22,67056.51,49.8,-0.19586,0.00015,8.58008]
[1780492456576,60.22,67047.79,49.8,-0.19715,0.00015,8.61322]
[1780492461612,60.22,67046.78,49.8,-0.1973,0.00015,8.61701]
[1780492464633,60.22,67039.93,49.8,-0.19832,0.00015,8.64296]
[1780492469668,60.22,67039.33,49.8,-0.1984,0.00015,8.64504]
[1780492474703,60.22,67039.95,49.8,-0.1982,0.00015,8.636]
[1780492476953,60.22,67040.2,49.8,-0.19816,0.00015,8.63502]
[1780492476968,60.22,67040.04,49.8,-0.19818,0.00015,8.63559]
[1780492478775,60.22,67040.04,49.8,-0.19818,0.00015,8.63559]
[1780492478970,60.22,67040.04,49.8,-0.19818,0.00015,8.63559]
[1780492478989,60.22,67040.04,49.8,-0.19818,0.00015,8.63559]
[1780492479054,60.22,67040.04,49.8,-0.19818,0.00015,8.63559]
[1780492479078,60.22,67040.58,49.8,-0.1981,0.00015,8.6335]
[1780492480019,60.22,67040.58,49.8,-0.1981,0.00015,8.6335]
[1780492481074,60.21,67044.76,49.8,-0.19747,0.00015,8.61753]
[1780492481139,60.21,67044.76,49.8,-0.19747,0.00015,8.61753]
[1780492482037,60.21,67043.41,49.8,-0.19767,0.00015,8.62258]
[1780492484050,60.21,67043.86,49.8,-0.1976,0.00015,8.6207]
[1780492490280,60.21,67044.25,49.8,-0.19752,0.00015,8.61872]
[1780492490544,60.21,67044.25,49.8,-0.19752,0.00015,8.61872]
[1780492490592,60.21,67044.25,49.8,-0.19752,0.00015,8.61872]
[1780492490828,60.21,67044.21,49.8,-0.19752,0.00015,8.6187]
[1780492491708,60.2,67036.38,49.8,-0.19868,0.00015,8.64829]
[1780492491968,60.2,67036.38,49.8,-0.19868,0.00015,8.64829]
[1780492497120,60.2,67033.43,49.8,-0.1991,0.00015,8.65894]
[1780492501573,60.19,67033.3,49.8,-0.1991,0.00015,8.65877]
[1780492504275,60.19,67032.41,49.8,-0.19922,0.00015,8.66174]
[1780492504547,60.19,67028.14,49.8,-0.19985,0.00015,8.67775]
[1780492505426,60.19,67020.06,49.8,-0.20106,0.00015,8.70832]
[1780492507176,60.18,67022.42,49.8,-0.2007,0.00015,8.6992]
[1780492507543,60.18,67024.58,49.8,-0.20037,0.00015,8.69085]
[1780492507904,60.18,67024.58,49.8,-0.20037,0.00015,8.69085]
[1780492508205,60.18,67024.53,49.8,-0.20037,0.00015,8.69095]
[1780492509275,60.18,67024.53,49.8,-0.20037,0.00015,8.69095]
[1780492509376,60.18,67024.04,49.8,-0.20044,0.00015,8.69263]
[1780492512035,60.18,67020.96,49.8,-0.2009,0.00015,8.70409]
[1780492515669,60.17,67025.36,49.8,-0.20021,0.00015,8.68692]
[1780492521040,60.17,67027.84,49.8,-0.19983,0.00015,8.67716]
[1780492522301,60.17,67027.84,49.8,-0.19983,0.00015,8.67716]
[1780492522651,60.17,67027.78,49.8,-0.19983,0.00015,8.6772]
[1780492522846,60.17,67027.78,49.8,-0.19983,0.00015,8.6772]
[1780492523199,60.17,67027.78,49.8,-0.19983,0.00015,8.6772]
[1780492523687,60.17,67035.53,49.8,-0.19866,0.00015,8.64765]
[1780492529100,60.16,67040.53,49.8,-0.19789,0.00015,8.62793]
[1780492531385,60.16,67040.62,49.8,-0.19787,0.00015,8.62744]
[1780492536504,60.15,67040.86,49.8,-0.19771,0.00015,8.61935]
[1780492536788,60.15,67042.11,49.8,-0.19751,0.00015,8.61434]
[1780492537553,60.15,67042.11,49.8,-0.19751,0.00015,8.61434]
[1780492537866,60.15,67044.63,49.8,-0.19713,0.00015,8.60465]
[1780492538033,60.15,67044.63,49.8,-0.19713,0.00015,8.60465]
[1780492539722,60.15,67045.59,49.8,-0.19698,0.00015,8.60088]
[1780492539172,60.15,67039.89,49.8,-0.19783,0.00015,8.62255]
[1780492544209,60.14,67039.69,49.8,-0.19784,0.00015,8.62263]
[1780492549497,60.13,67039.76,49.8,-0.19781,0.00015,8.62182]
[1780492551592,60.13,67039.76,49.8,-0.1978,0.00015,8.62155]
[1780492551616,60.13,67039.76,49.8,-0.1978,0.00015,8.62155]
[1780492552341,60.13,67039.24,49.8,-0.19786,0.00015,8.62326]
[1780492552435,60.13,67039.24,49.8,-0.19786,0.00015,8.62326]
[1780492552607,60.13,67039.24,49.8,-0.19786,0.00015,8.62326]
[1780492552650,60.13,67039.24,49.8,-0.19786,0.00015,8.62326]
[1780492552752,60.13,67032.47,49.8,-0.19887,0.00015,8.6488]
[1780492552872,60.13,67032.47,49.8,-0.19887,0.00015,8.6488]
[1780492553137,60.13,67032.47,49.8,-0.19887,0.00015,8.6488]
[1780492553750,60.13,67032.47,49.8,-0.19887,0.00015,8.6488]
[1780492553434,60.13,67024.46,49.8,-0.20007,0.00015,8.67918]
[1780492554423,60.13,67024.46,49.8,-0.20007,0.00015,8.67918]
[1780492554475,60.13,67024.46,49.8,-0.20007,0.00015,8.67918]
[1780492554529,60.13,67024.46,49.8,-0.20007,0.00015,8.67918]
[1780492555077,60.12,67024.92,49.8,-0.19999,0.00015,8.67714]
[1780492556169,60.12,67023.55,49.8,-0.20019,0.00015,8.68218]
[1780492556484,60.12,67023.55,49.8,-0.20019,0.00015,8.68218]
[1780492557690,60.12,67022.48,49.8,-0.20034,0.00015,8.68608]
[1780492557721,60.12,67022.48,49.8,-0.20034,0.00015,8.68608]
[1780492557792,60.12,67022.4,49.8,-0.20035,0.00015,8.68622]
[1780492559312,60.12,67029.41,49.8,-0.19929,0.00015,8.65946]
[1780492564379,60.11,67030.58,49.8,-0.19909,0.00015,8.65434]
[1780492564696,60.11,67030.58,49.8,-0.19909,0.00015,8.65434]
[1780492564823,60.11,67030.62,49.8,-0.19907,0.00015,8.65386]
[1780492565415,60.11,67030.62,49.8,-0.19907,0.00015,8.65386]
[1780492565427,60.11,67035.91,49.8,-0.19828,0.00015,8.63377]
[1780492566361,60.1,67041.22,49.8,-0.19748,0.00015,8.61341]
[1780492566826,60.1,67041.22,49.8,-0.19748,0.00015,8.61341]
[1780492569295,60.1,67044.51,49.8,-0.19698,0.00015,8.60062]
[1780492569334,60.1,67044.51,49.8,-0.19698,0.00015,8.60062]
[1780492570013,60.1,67045.22,49.8,-0.19687,0.00015,8.59781]
[1780492570635,60.1,67045.22,49.8,-0.19687,0.00015,8.59781]
[1780492570662,60.1,67045.22,49.8,-0.19687,0.00015,8.59781]
[1780492570776,60.1,67045.28,49.8,-0.19685,0.00015,8.59729]
[1780492571462,60.1,67045.28,49.8,-0.19685,0.00015,8.59729]
[1780492571484,60.1,67052.53,49.8,-0.19577,0.00015,8.56967]
[1780492571858,60.1,67052.53,49.8,-0.19577,0.00015,8.56967]
[1780492571978,60.1,67052.53,49.8,-0.19577,0.00015,8.56967]
[1780492572506,60.1,67052.53,49.8,-0.19577,0.00015,8.56967]
[1780492572678,60.1,67052.53,49.8,-0.19577,0.00015,8.56967]
[1780492572735,60.1,67052.53,49.8,-0.19577,0.00015,8.56967]
[1780492572780,60.09,67056.64,49.8,-0.19515,0.00015,8.55364]
[1780492573315,60.09,67056.64,49.8,-0.19515,0.00015,8.55364]
[1780492573679,60.09,67056.64,49.8,-0.19515,0.00015,8.55364]
[1780492573715,60.09,67065.77,49.8,-0.19379,0.00015,8.51855]
[1780492573904,60.09,67065.77,49.8,-0.19379,0.00015,8.51855]
[1780492574129,60.09,67065.77,49.8,-0.19379,0.00015,8.51855]
[1780492574661,60.09,67074.13,49.8,-0.19256,0.00015,8.48639]
[1780492576253,60.09,67075.55,49.8,-0.19234,0.00015,8.48082]
[1780492576432,60.09,67074.12,49.8,-0.19255,0.00015,8.48629]
[1780492577044,60.09,67074.12,49.8,-0.19255,0.00015,8.48629]
[1780492577130,60.09,67074.12,49.8,-0.19255,0.00015,8.48629]
[1780492577305,60.09,67074.12,49.8,-0.19255,0.00015,8.48629]
[1780492577504,60.09,67074.12,49.8,-0.19255,0.00015,8.48629]
[1780492578753,60.09,67074.35,49.8,-0.19251,0.00015,8.4852]
[1780492578757,60.09,67074.35,49.8,-0.19251,0.00015,8.4852]
[1780492579529,60.08,67073.01,49.8,-0.1927,0.00015,8.49011]
[1780492579534,60.08,67073.01,49.8,-0.1927,0.00015,8.49011]
[1780492579570,60.08,67071.73,49.8,-0.19287,0.00015,8.49464]
[1780492581046,60.08,67071.47,49.8,-0.19291,0.00015,8.49549]
[1780492581071,60.08,67071.47,49.8,-0.19291,0.00015,8.49549]
[1780492582731,60.08,67065.4,49.8,-0.19379,0.00015,8.51841]
[1780492582984,60.08,67065.4,49.8,-0.19379,0.00015,8.51841]
[1780492583261,60.08,67065.4,49.8,-0.19379,0.00015,8.51841]
[1780492583482,60.08,67060.28,49.8,-0.19455,0.00015,8.53798]
[1780492583958,60.08,67060.28,49.8,-0.19455,0.00015,8.53798]
[1780492584157,60.08,67060.28,49.8,-0.19455,0.00015,8.53798]
[1780492584251,60.08,67060.28,49.8,-0.19455,0.00015,8.53798]
[1780492584733,60.07,67054.7,49.8,-0.19536,0.00015,8.55897]
[1780492585656,60.07,67048.71,49.8,-0.19624,0.00015,8.58166]
[1780492585903,60.07,67048.71,49.8,-0.19624,0.00015,8.58166]
[1780492585977,60.07,67048.71,49.8,-0.19624,0.00015,8.58166]
[1780492586628,60.07,67053.96,49.8,-0.19546,0.00015,8.56145]
[1780492587116,60.07,67053.96,49.8,-0.19546,0.00015,8.56145]
[1780492587510,60.07,67058.97,49.8,-0.19471,0.00015,8.54233]
[1780492589524,60.07,67054.67,49.8,-0.19534,0.00015,8.55845]
[1780492590356,60.07,67054.67,49.8,-0.19534,0.00015,8.55845]
[1780492592545,60.06,67058.79,49.8,-0.19461,0.00015,8.53574]
[1780492595896,60.06,67056.45,49.8,-0.19494,0.00015,8.54414]
[1780492596788,60.06,67056.45,49.8,-0.19494,0.00015,8.54414]
[1780492597581,60.05,67058.19,49.8,-0.19467,0.00015,8.53716]
[1780492600507,60.05,67059.13,49.8,-0.19451,0.00015,8.53321]
[1780492600640,60.05,67059.13,49.8,-0.19451,0.00015,8.53321]
[1780492600794,60.05,67059.13,49.8,-0.19451,0.00015,8.53321]
[1780492600976,60.05,67061.39,49.8,-0.19417,0.00015,8.52439]
[1780492601731,60.05,67061.39,49.8,-0.19417,0.00015,8.52439]
[1780492601818,60.05,67066.94,49.8,-0.19335,0.00015,8.50299]
[1780492602838,60.05,67066.94,49.8,-0.19335,0.00015,8.50299]
[1780492603562,60.05,67065.34,49.8,-0.19358,0.00015,8.50897]
[1780492604291,60.04,67066.15,49.8,-0.19345,0.00015,8.50572]
[1780492604334,60.04,67066.15,49.8,-0.19345,0.00015,8.50572]
[1780492604337,60.04,67066.15,49.8,-0.19345,0.00015,8.50572]
[1780492604405,60.04,67066.15,49.8,-0.19345,0.00015,8.50572]
[1780492604633,60.04,67069.69,49.8,-0.19293,0.00015,8.49203]
[1780492606164,60.04,67071.17,49.8,-0.1927,0.00015,8.48615]
[1780492606647,60.04,67073.64,49.8,-0.19233,0.00015,8.47657]
[1780492608078,60.04,67073.82,49.8,-0.1923,0.00015,8.47577]
[1780492608466,60.04,67073.82,49.8,-0.1923,0.00015,8.47577]
[1780492608661,60.04,67075.96,49.8,-0.19198,0.00015,8.46738]
[1780492613696,60.03,67075.96,49.8,-0.19195,0.00015,8.46651]
[1780492618731,60.02,67076.18,49.8,-0.19189,0.00015,8.4648]
[1780492623767,60.01,67076.23,49.8,-0.19185,0.00015,8.46374]
[1780492625751,60.01,67075.87,49.8,-0.19189,0.00015,8.46495]
[1780492626044,60.01,67073.85,49.8,-0.19218,0.00015,8.47252]
[1780492626788,60.01,67069.34,49.8,-0.19284,0.00015,8.48971]
[1780492627189,60.01,67069.34,49.8,-0.19284,0.00015,8.48971]
[1780492627427,60.01,67069.34,49.8,-0.19284,0.00015,8.48971]
[1780492627463,60.01,67069.34,49.8,-0.19284,0.00015,8.48971]
[1780492627861,60.01,67069.34,49.8,-0.19284,0.00015,8.48971]
[1780492627795,60.01,67073.92,49.8,-0.19216,0.00015,8.47195]
[1780492628802,60.0,67081.39,49.8,-0.19106,0.00015,8.4431]
[1780492629612,60.0,67081.39,49.8,-0.19106,0.00015,8.4431]
[1780492629848,60.0,67081.39,49.8,-0.19106,0.00015,8.4431]
[1780492630221,60.0,67082.23,49.8,-0.19093,0.00015,8.43973]
[1780492630225,60.0,67082.23,49.8,-0.19093,0.00015,8.43973]
[1780492630463,60.0,67082.23,49.8,-0.19093,0.00015,8.43973]
[1780492630577,60.0,67082.23,49.8,-0.19093,0.00015,8.43973]
[1780492630760,60.0,67082.23,49.8,-0.19093,0.00015,8.43973]
[1780492630815,60.0,67102.97,49.8,-0.18791,0.00014,8.35976]
[1780492630900,60.0,67102.97,49.8,-0.18791,0.00014,8.35976]
[1780492636352,60.0,67106.84,49.8,-0.18732,0.00014,8.34425]
[1780492636659,60.0,67106.84,49.8,-0.18732,0.00014,8.34425]
[1780492636858,59.99,67106.8,49.8,-0.18733,0.00014,8.34429]
[1780492637163,59.99,67106.8,49.8,-0.18733,0.00014,8.34429]
[1780492639875,59.99,67107.34,49.8,-0.18723,0.00014,8.34181]
[1780492639879,59.99,67107.52,49.8,-0.1872,0.00014,8.34092]
[1780492643908,59.99,67111.13,49.8,-0.18667,0.00014,8.32668]
[1780492644088,59.99,67111.13,49.8,-0.18667,0.00014,8.32668]
[1780492644413,59.99,67111.13,49.8,-0.18667,0.00014,8.32668]
[1780492644527,59.99,67115.15,49.8,-0.18609,0.00014,8.31108]
[1780492645800,59.98,67120.27,49.8,-0.18534,0.00014,8.29097]
[1780492646202,59.98,67120.27,49.8,-0.18534,0.00014,8.29097]
[1780492646901,59.98,67120.27,49.8,-0.18534,0.00014,8.29097]
[1780492646733,59.98,67125.91,49.8,-0.18453,0.00014,8.26905]
[1780492646957,59.98,67125.91,49.8,-0.18453,0.00014,8.26905]
[1780492646973,59.98,67130.85,49.8,-0.18382,0.00014,8.24993]
[1780492649242,59.98,67130.69,49.8,-0.18384,0.00014,8.25046]
[1780492649724,59.98,67130.69,49.8,-0.18384,0.00014,8.25046]
[1780492651906,59.98,67132.27,49.8,-0.1836,0.00014,8.24406]
[1780492651997,59.98,67132.27,49.8,-0.1836,0.00014,8.24406]
[1780492654004,59.98,67129.42,49.8,-0.1839,0.00014,8.24834]
[1780492654497,59.98,67129.42,49.8,-0.1839,0.00014,8.24834]
[1780492654509,59.98,67129.42,49.8,-0.1839,0.00014,8.24834]
[1780492656752,59.97,67124.84,49.8,-0.18454,0.00014,8.26564]
[1780492658276,59.97,67125.04,49.8,-0.18451,0.00014,8.26475]
[1780492658766,59.97,67123.62,49.8,-0.18471,0.00014,8.27021]
[1780492659020,59.97,67112.89,49.8,-0.18625,0.00014,8.31168]
[1780492663380,59.97,67109.16,49.8,-0.18678,0.00014,8.32568]
[1780492663388,59.97,67109.16,49.8,-0.18678,0.00014,8.32568]
[1780492663508,59.97,67109.16,49.8,-0.18678,0.00014,8.32568]
[1780492663790,59.97,67109.16,49.8,-0.18678,0.00014,8.32568]
[1780492663844,59.97,67108.32,49.8,-0.1869,0.00014,8.3289]
[1780492665389,59.97,67104.44,49.8,-0.18746,0.00014,8.34387]
[1780492665503,59.97,67104.44,49.8,-0.18746,0.00014,8.34387]
[1780492665569,59.97,67104.44,49.8,-0.18746,0.00014,8.34387]
[1780492665898,59.97,67102.4,49.8,-0.18775,0.00014,8.35163]
[1780492666080,59.97,67102.4,49.8,-0.18775,0.00014,8.35163]
[1780492666734,59.97,67102.4,49.8,-0.18775,0.00014,8.35163]
[1780492666898,59.97,67102.4,49.8,-0.18775,0.00014,8.35163]
[1780492667454,59.96,67108.88,49.8,-0.1868,0.00014,8.32642]
[1780492668875,59.96,67108.88,49.8,-0.1868,0.00014,8.32642]
[1780492668878,59.96,67108.8,49.8,-0.18681,0.00014,8.32651]
[1780492670158,59.96,67109.45,49.8,-0.18671,0.00014,8.32401]
[1780492671882,59.96,67110.45,49.8,-0.18656,0.00014,8.31995]
[1780492671930,59.96,67110.37,49.8,-0.18656,0.00014,8.31989]
[1780492672060,59.96,67110.37,49.8,-0.18656,0.00014,8.31989]
[1780492672104,59.96,67110.37,49.8,-0.18656,0.00014,8.31989]
[1780492672748,59.95,67116.89,49.8,-0.18562,0.00014,8.29454]
[1780492673118,59.95,67130.38,49.8,-0.18368,0.00014,8.24235]
[1780492674900,59.95,67130.38,49.8,-0.18368,0.00014,8.24235]
[1780492675147,59.95,67130.98,49.8,-0.18359,0.00014,8.23985]
[1780492678689,59.95,67130.43,49.8,-0.18366,0.00014,8.2418]
[1780492678752,59.95,67130.43,49.8,-0.18366,0.00014,8.2418]
[1780492681751,59.95,67130.05,49.8,-0.18371,0.00014,8.24301]
[1780492683802,59.95,67124.88,49.8,-0.18443,0.00014,8.26262]
[1780492684164,59.95,67124.88,49.8,-0.18443,0.00014,8.26262]
[1780492685256,59.94,67115.24,49.8,-0.18581,0.00014,8.29977]
[1780492686659,59.94,67115.24,49.8,-0.18581,0.00014,8.29977]
[1780492689328,59.94,67113.11,49.8,-0.1861,0.00014,8.3075]
[1780492689570,59.94,67113.11,49.8,-0.1861,0.00014,8.3075]
[1780492690891,59.94,67110.48,49.8,-0.18647,0.00014,8.31749]
[1780492691911,59.93,67110.01,49.8,-0.18653,0.00014,8.31891]
[1780492692880,59.93,67110.01,49.8,-0.18653,0.00014,8.31891]
[1780492693258,59.93,67112.04,49.8,-0.18623,0.00014,8.31097]
[1780492695907,59.93,67111.88,49.8,-0.18624,0.00014,8.31124]
[1780492699026,59.92,67114.18,49.8,-0.18589,0.00014,8.30182]
[1780492701100,59.92,67109.27,49.8,-0.18659,0.00014,8.32046]
[1780492701505,59.92,67109.27,49.8,-0.18659,0.00014,8.32046]
[1780492702220,59.92,67110.06,49.8,-0.18647,0.00014,8.31722]
[1780492704719,59.91,67114.87,49.8,-0.18575,0.00014,8.29791]
[1780492705917,59.91,67114.87,49.8,-0.18575,0.00014,8.29791]
[1780492711809,59.91,67110.61,49.8,-0.18633,0.00014,8.31361]
[1780492712939,59.9,67110.47,49.8,-0.18624,0.00014,8.30723]
[1780492715961,59.9,67111.02,49.8,-0.18614,0.00014,8.30475]
[1780492719961,59.89,67119.23,49.8,-0.18493,0.00014,8.272]
[1780492724852,59.89,67116.51,49.8,-0.1853,0.00014,8.2821]
[1780492725664,59.88,67117.64,49.8,-0.18513,0.00014,8.27745]
[1780492726447,59.88,67119.85,49.8,-0.18481,0.00014,8.26889]
[1780492726559,59.88,67119.85,49.8,-0.18481,0.00014,8.26889]
[1780492727131,59.88,67116.04,49.8,-0.18536,0.00014,8.28353]
[1780492727223,59.88,67116.04,49.8,-0.18536,0.00014,8.28353]
[1780492727661,59.88,67116.04,49.8,-0.18536,0.00014,8.28353]
[1780492733540,59.87,67111.02,49.8,-0.18604,0.00014,8.30192]
[1780492738575,59.87,67112.66,49.8,-0.18578,0.00014,8.29478]
[1780492743610,59.86,67111.87,49.8,-0.18586,0.00014,8.29707]
[1780492749652,59.85,67110.82,49.8,-0.18598,0.00014,8.30019]
[1780492751601,59.85,67110.82,49.8,-0.18597,0.00014,8.29987]
[1780492751793,59.85,67107.55,49.8,-0.18644,0.00014,8.31253]
[1780492752837,59.84,67099.29,49.8,-0.18763,0.00015,8.34423]
[1780492753589,59.84,67099.29,49.8,-0.18763,0.00015,8.34423]
[1780492753682,59.84,67106.35,49.8,-0.18661,0.00014,8.31693]
[1780492754062,59.84,67106.35,49.8,-0.18661,0.00014,8.31693]
[1780492754206,59.84,67106.35,49.8,-0.18661,0.00014,8.31693]
[1780492754713,59.84,67106.35,49.8,-0.18661,0.00014,8.31693]
[1780492755676,59.84,67107.87,49.8,-0.18638,0.00014,8.31083]
[1780492755770,59.84,67111.54,49.8,-0.18584,0.00014,8.29646]
[1780492756816,59.84,67111.54,49.8,-0.18584,0.00014,8.29646]
[1780492756911,59.84,67112.81,49.8,-0.18565,0.00014,8.29132]
[1780492757032,59.84,67112.81,49.8,-0.18565,0.00014,8.29132]
[1780492757990,59.84,67113.42,49.8,-0.18555,0.00014,8.28874]
[1780492758804,59.84,67123.88,49.8,-0.18405,0.00014,8.24819]
[1780492764223,59.83,67120.12,49.8,-0.18455,0.00014,8.26176]
[1780492764840,59.83,67120.12,49.8,-0.18455,0.00014,8.26176]
[1780492769998,59.82,67121.62,49.8,-0.18431,0.00014,8.25508]
[1780492772917,59.81,67126.56,49.8,-0.18347,0.00014,8.22868]
[1780492773616,59.81,67126.56,49.8,-0.18347,0.00014,8.22868]
[1780492774992,59.81,67128.82,49.8,-0.18314,0.00014,8.21977]
[1780492780086,59.81,67129.94,49.8,-0.18296,0.00014,8.21471]
[1780492786799,59.8,67129.79,49.8,-0.18296,0.00014,8.21484]
[1780492788589,59.8,67129.79,49.8,-0.18295,0.00014,8.2144]
[1780492789030,59.8,67129.79,49.8,-0.18295,0.00014,8.2144]
[1780492794575,59.79,67133.47,49.8,-0.1824,0.00014,8.19949]
[1780492800017,59.79,67135.2,49.8,-0.18213,0.00014,8.19223]
[1780492804041,59.78,67128.11,49.8,-0.18314,0.00014,8.21947]
[1780492809076,59.78,67128.17,49.8,-0.18311,0.00014,8.21862]
[1780492814530,59.77,67131.73,49.8,-0.18258,0.00014,8.20424]
[1780492820330,59.77,67133.93,49.8,-0.18225,0.00014,8.19527]
[1780492821246,59.77,67134.12,49.8,-0.18222,0.00014,8.19444]
[1780492822816,59.77,67140.05,49.8,-0.18137,0.00014,8.1712]
[1780492823900,59.77,67140.05,49.8,-0.18137,0.00014,8.1712]
[1780492823929,59.77,67142.66,49.8,-0.18099,0.00014,8.16094]
[1780492824658,59.77,67150.16,49.8,-0.17993,0.00014,8.13172]
[1780492827214,59.76,67154.12,49.8,-0.17936,0.00014,8.11603]
[1780492828075,59.76,67149.71,49.8,-0.17998,0.00014,8.13313]
[1780492830210,59.76,67153.84,49.8,-0.17939,0.00014,8.11693]
[1780492831543,59.76,67158.18,49.8,-0.17878,0.00014,8.09992]
[1780492831753,59.76,67158.18,49.8,-0.17878,0.00014,8.09992]
[1780492833500,59.76,67158.44,49.8,-0.17863,0.00014,8.09222]
[1780492835260,59.76,67151.02,49.8,-0.17967,0.00014,8.121]
[1780492836629,59.76,67151.02,49.8,-0.17967,0.00014,8.121]
[1780492837665,59.76,67149.3,49.8,-0.17991,0.00014,8.12762]
[1780492838435,59.76,67149.13,49.8,-0.17994,0.00014,8.12819]
[1780492840335,59.76,67145.43,49.8,-0.18045,0.00014,8.14242]
[1780492841063,59.76,67145.43,49.8,-0.18045,0.00014,8.14242]
[1780492841094,59.76,67145.43,49.8,-0.18045,0.00014,8.14242]
[1780492841889,59.75,67145.08,49.8,-0.1805,0.00014,8.14367]
[1780492842017,59.75,67142.21,49.8,-0.1809,0.00014,8.15471]
[1780492846324,59.75,67144.02,49.8,-0.18064,0.00014,8.14757]
[1780492846340,59.75,67144.36,49.8,-0.18059,0.00014,8.14622]
[1780492847766,59.75,67144.36,49.8,-0.18059,0.00014,8.14622]
[1780492847796,59.75,67144.36,49.8,-0.18059,0.00014,8.14622]
[1780492847861,59.75,67144.36,49.8,-0.18059,0.00014,8.14622]
[1780492848021,59.75,67144.43,49.8,-0.18058,0.00014,8.14583]
[1780492848640,59.75,67144.43,49.8,-0.18058,0.00014,8.14583]
[1780492849060,59.75,67144.43,49.8,-0.18058,0.00014,8.14583]
[1780492849069,59.75,67128.55,49.8,-0.18284,0.00014,8.20754]
[1780492849282,59.75,67128.55,49.8,-0.18284,0.00014,8.20754]
[1780492849390,59.75,67128.55,49.8,-0.18284,0.00014,8.20754]
[1780492849839,59.75,67114.08,49.8,-0.18492,0.00014,8.26381]
[1780492850694,59.75,67114.08,49.8,-0.18492,0.00014,8.26381]
[1780492851258,59.75,67111.98,49.8,-0.18521,0.00014,8.27174]
[1780492852057,59.75,67111.98,49.8,-0.18521,0.00014,8.27174]
[1780492853064,59.75,67112.18,49.8,-0.18518,0.00014,8.27085]
[1780492854162,59.75,67111.99,49.8,-0.18521,0.00014,8.27148]
[1780492855241,59.75,67111.07,49.8,-0.18533,0.00014,8.27493]
[1780492856623,59.74,67109.28,49.8,-0.18559,0.00014,8.28176]
[1780492856718,59.74,67114.48,49.8,-0.18483,0.00014,8.26145]
[1780492859398,59.74,67114.95,49.8,-0.18476,0.00014,8.25943]
[1780492864947,59.74,67114.82,49.8,-0.18476,0.00014,8.25944]
[1780492865074,59.74,67114.82,49.8,-0.18476,0.00014,8.25944]
[1780492865876,59.74,67114.12,49.8,-0.18485,0.00014,8.26195]
[1780492866091,59.73,67106.53,49.8,-0.18594,0.00014,8.29127]
[1780492866168,59.73,67106.53,49.8,-0.18594,0.00014,8.29127]
[1780492866695,59.73,67106.53,49.8,-0.18594,0.00014,8.29127]
[1780492872221,59.73,67108.05,49.8,-0.1857,0.00014,8.28467]
[1780492875205,59.72,67106.46,49.8,-0.18592,0.00014,8.29046]
[1780492875900,59.72,67106.46,49.8,-0.18592,0.00014,8.29046]
[1780492877317,59.72,67101.98,49.8,-0.18655,0.00015,8.30738]
[1780492878075,59.72,67096.93,49.8,-0.18728,0.00015,8.32686]
[1780492880056,59.72,67084.85,49.8,-0.18903,0.00015,8.37337]
[1780492885449,59.71,67081.85,49.8,-0.18945,0.00015,8.38429]
[1780492890650,59.7,67080.52,49.8,-0.1896,0.00015,8.38843]
[1780492894849,59.7,67080.75,49.8,-0.18945,0.00015,8.38049]
[1780492894950,59.69,67086.72,49.8,-0.18856,0.00015,8.35708]
[1780492898876,59.69,67080.06,49.8,-0.18953,0.00015,8.38248]
[1780492901593,59.69,67082.5,49.8,-0.18916,0.00015,8.37271]
[1780492901849,59.69,67082.5,49.8,-0.18916,0.00015,8.37271]
[1780492901937,59.69,67082.5,49.8,-0.18916,0.00015,8.37271]
[1780492902083,59.68,67084.27,49.8,-0.18888,0.00015,8.36555]
[1780492902932,59.68,67091.8,49.8,-0.18778,0.00015,8.33639]
[1780492907224,59.68,67091.43,49.8,-0.18781,0.00015,8.337]
[1780492907769,59.67,67084.98,49.8,-0.18874,0.00015,8.36179]
[1780492908776,59.67,67080.47,49.8,-0.1894,0.00015,8.37914]
[1780492913814,59.66,67078.66,49.8,-0.18964,0.00015,8.38535]
[1780492918227,59.66,67078.14,49.8,-0.18968,0.00015,8.38651]
[1780492918849,59.66,67093.37,49.8,-0.18745,0.00015,8.32751]
[1780492923175,59.65,67092.25,49.8,-0.18759,0.00015,8.33123]
[1780492923884,59.65,67079.7,49.8,-0.18942,0.00015,8.37949]
[1780492924891,59.65,67075.03,49.8,-0.1901,0.00015,8.39747]
[1780492928049,59.62,67065.46,49.8,-0.19142,0.00015,8.43194]
[1780492931845,59.6,67063.12,49.8,-0.19166,0.00015,8.43831]
[1780492934182,59.59,67067.43,49.8,-0.19102,0.00015,8.42142]
[1780492935976,59.59,67062.74,49.8,-0.19168,0.00015,8.43871]
[1780492936776,59.59,67062.74,49.8,-0.19168,0.00015,8.43871]
[1780492937491,59.58,67063.11,49.8,-0.19162,0.00015,8.43705]
[1780492938610,59.58,67063.32,49.8,-0.19158,0.00015,8.43601]
[1780492940008,59.58,67056.18,49.8,-0.19262,0.00015,8.46315]
[1780492940811,59.58,67056.18,49.8,-0.19262,0.00015,8.46315]
[1780492941192,59.55,67055.07,49.8,-0.19269,0.00015,8.46488]
[1780492941400,59.55,67055.07,49.8,-0.19269,0.00015,8.46488]
[1780492942018,59.55,67050.11,49.8,-0.19343,0.00015,8.48403]
[1780492945471,59.55,67046.33,49.8,-0.19397,0.00015,8.49813]
[1780492947041,59.55,67046.34,49.8,-0.19397,0.00015,8.49796]
[1780492947080,59.55,67046.34,49.8,-0.19397,0.00015,8.49796]
[1780492947182,59.55,67048.38,49.8,-0.19366,0.00015,8.48995]
[1780492948168,59.54,67053.33,49.8,-0.19291,0.00015,8.47063]
[1780492950465,59.54,67054.02,49.8,-0.1928,0.00015,8.46759]
[1780492951081,59.54,67057.92,49.8,-0.19211,0.00015,8.44579]
[1780492951494,59.54,67057.92,49.8,-0.19211,0.00015,8.44579]
[1780492952715,59.54,67059.82,49.8,-0.19182,0.00015,8.43828]
[1780492954057,59.54,67059.95,49.8,-0.19179,0.00015,8.43764]
[1780492954692,59.54,67059.51,49.8,-0.19186,0.00015,8.43934]
[1780492955113,59.53,67053.21,49.8,-0.19278,0.00015,8.46341]
[1780492955412,59.53,67053.21,49.8,-0.19278,0.00015,8.46341]
[1780492956312,59.53,67050.1,49.8,-0.19324,0.00015,8.47525]
[1780492956410,59.53,67050.1,49.8,-0.19324,0.00015,8.47525]
[1780492957231,59.53,67041.37,49.8,-0.19454,0.00015,8.50875]
[1780492957328,59.53,67041.37,49.8,-0.19454,0.00015,8.50875]
[1780492958435,59.53,67038.72,49.8,-0.19493,0.00015,8.51874]
[1780492959141,59.53,67035.97,49.8,-0.19533,0.00015,8.52917]
[1780492964176,59.52,67032.14,49.8,-0.19587,0.00015,8.54305]
[1780492966196,59.51,67033.69,49.8,-0.19563,0.00015,8.53689]
[1780492971225,59.5,67029.96,49.8,-0.19615,0.00015,8.55011]
[1780492972232,59.5,67025.58,49.8,-0.1968,0.00015,8.56677]
[1780492973440,59.5,67025.98,49.8,-0.19674,0.00015,8.56502]
[1780492974361,59.5,67023.57,49.8,-0.19709,0.00015,8.57412]
[1780492976424,59.49,67024.76,49.8,-0.1969,0.00015,8.56919]
[1780492977229,59.49,67024.76,49.8,-0.1969,0.00015,8.56919]
[1780492977594,59.49,67021.17,49.8,-0.19743,0.00015,8.5828]
[1780492980348,59.49,67021.96,49.8,-0.1973,0.00015,8.57939]
[1780492980448,59.49,67021.96,49.8,-0.1973,0.00015,8.57939]
[1780492980841,59.49,67020.79,49.8,-0.19747,0.00015,8.5837]
[1780492984807,59.48,67023.16,49.8,-0.19709,0.00015,8.57395]
[1780492984993,59.48,67025.29,49.8,-0.19677,0.00015,8.56575]
[1780492985850,59.48,67025.29,49.8,-0.19677,0.00015,8.56575]
[1780492986141,59.48,67025.29,49.8,-0.19677,0.00015,8.56575]
[1780492986151,59.48,67025.29,49.8,-0.19677,0.00015,8.56575]
[1780492986219,59.48,67025.29,49.8,-0.19677,0.00015,8.56575]
[1780492986368,59.48,67025.21,49.8,-0.19676,0.00015,8.56569]
[1780492986810,59.48,67030.09,49.8,-0.19603,0.00015,8.5469]
[1780492987982,59.48,67030.09,49.8,-0.19603,0.00015,8.5469]
[1780492988001,59.48,67036.78,49.8,-0.19502,0.00015,8.52092]
[1780492990761,59.47,67038.86,49.8,-0.19469,0.00015,8.51251]
[1780492990861,59.47,67035.93,49.8,-0.19512,0.00015,8.52359]
[1780492996067,59.46,67036.48,49.8,-0.19502,0.00015,8.52083]
[1780492996231,59.46,67036.48,49.8,-0.19502,0.00015,8.52083]
[1780493000532,59.46,67038.56,49.8,-0.19468,0.00015,8.51209]
[1780493000634,59.45,67038.62,49.8,-0.19466,0.00015,8.51172]
[1780493006290,59.45,67037.73,49.8,-0.19476,0.00015,8.51431]
[1780493006294,59.45,67037.73,49.8,-0.19476,0.00015,8.51431]
[1780493006297,59.44,67036.59,49.8,-0.19493,0.00015,8.51849]
[1780493006476,59.44,67036.59,49.8,-0.19493,0.00015,8.51849]
[1780493007028,59.44,67036.59,49.8,-0.19493,0.00015,8.51849]
[1780493007296,59.44,67036.59,49.8,-0.19493,0.00015,8.51849]
[1780493007488,59.44,67037.11,49.8,-0.19483,0.00015,8.51603]
[1780493012523,59.43,67036.12,49.8,-0.19485,0.00015,8.5126]
[1780493016817,59.43,67040.64,49.8,-0.19415,0.00015,8.49461]
[1780493019573,59.42,67036.24,49.8,-0.1948,0.00015,8.51125]
[1780493022152,59.42,67035.45,49.8,-0.19491,0.00015,8.51417]
[1780493022638,59.42,67032.87,49.8,-0.19529,0.00015,8.52384]
[1780493022654,59.42,67032.87,49.8,-0.19529,0.00015,8.52384]
[1780493022920,59.42,67032.87,49.8,-0.19529,0.00015,8.52384]
[1780493023601,59.42,67022.36,49.8,-0.19687,0.00015,8.56423]
[1780493029144,59.41,67018.22,49.8,-0.19746,0.00015,8.57921]
[1780493030569,59.41,67018.05,49.8,-0.19747,0.00015,8.57948]
[1780493030652,59.41,67024.21,49.8,-0.19654,0.00015,8.55574]
[1780493031818,59.41,67024.21,49.8,-0.19654,0.00015,8.55574]
[1780493031835,59.41,67024.21,49.8,-0.19654,0.00015,8.55574]
[1780493032223,59.41,67024.21,49.8,-0.19654,0.00015,8.55574]
[1780493032229,59.4,67030.99,49.8,-0.1955,0.00015,8.52928]
[1780493036136,59.4,67037.66,49.8,-0.19448,0.00015,8.50293]
[1780493038708,59.39,67042.57,49.8,-0.19374,0.00015,8.48373]
[1780493044167,59.39,67042.61,49.8,-0.19372,0.00015,8.48317]
[1780493049537,59.38,67041.63,49.8,-0.19384,0.00015,8.48632]
[1780493054361,59.38,67041.8,49.8,-0.1938,0.00015,8.48533]
[1780493054820,59.38,67037.12,49.8,-0.1945,0.00015,8.50334]
[1780493055826,59.38,67028.77,49.8,-0.19575,0.00015,8.5355]
[1780493058271,59.38,67026.53,49.8,-0.19608,0.00015,8.54401]
[1780493058442,59.38,67026.68,49.8,-0.19605,0.00015,8.54328]
[1780493058499,59.38,67026.68,49.8,-0.19605,0.00015,8.54328]
[1780493059288,59.37,67024.22,49.8,-0.19642,0.00015,8.55251]
[1780493061582,59.37,67020.4,49.8,-0.19698,0.00015,8.56699]
[1780493062138,59.37,67020.4,49.8,-0.19698,0.00015,8.56699]
[1780493063030,59.37,67020.62,49.8,-0.19695,0.00015,8.56602]
[1780493063352,59.37,67020.62,49.8,-0.19695,0.00015,8.56602]
[1780493063091,59.37,67016.29,49.8,-0.1976,0.00015,8.58271]
[1780493065890,59.37,67015.78,49.8,-0.19767,0.00015,8.58438]
[1780493069707,59.36,67015.38,49.8,-0.19771,0.00015,8.58532]
[1780493070157,59.36,67015.38,49.8,-0.19771,0.00015,8.58532]
[1780493074310,59.36,67015.56,49.8,-0.19755,0.00015,8.5775]
[1780493074822,59.35,67018.18,49.8,-0.19715,0.00015,8.56725]
[1780493074930,59.35,67018.18,49.8,-0.19715,0.00015,8.56725]
[1780493075044,59.35,67019.59,49.8,-0.19693,0.00015,8.56167]
[1780493075748,59.35,67019.59,49.8,-0.19693,0.00015,8.56167]
[1780493081029,59.34,67016.22,49.8,-0.1974,0.00015,8.5735]
[1780493086064,59.33,67014.17,49.8,-0.19767,0.00015,8.5804]
[1780493091099,59.32,67014.27,49.8,-0.19762,0.00015,8.579]
[1780493093962,59.32,67014.02,49.8,-0.19764,0.00015,8.57956]
[1780493095730,59.31,67018.79,49.8,-0.1969,0.00015,8.56075]
[1780493099289,59.31,67022.55,49.8,-0.1963,0.00015,8.54551]
[1780493100230,59.3,67021.91,49.8,-0.19639,0.00015,8.54782]
[1780493100331,59.3,67021.91,49.8,-0.19639,0.00015,8.54782]
[1780493100466,59.3,67021.91,49.8,-0.19639,0.00015,8.54782]
[1780493100326,59.3,67020.8,49.8,-0.19656,0.00015,8.55211]
[1780493100693,59.3,67020.8,49.8,-0.19656,0.00015,8.55211]
[1780493100795,59.3,67020.8,49.8,-0.19656,0.00015,8.55211]
[1780493100853,59.3,67020.8,49.8,-0.19656,0.00015,8.55211]
[1780493101049,59.3,67020.8,49.8,-0.19656,0.00015,8.55211]
[1780493101126,59.3,67020.8,49.8,-0.19656,0.00015,8.55211]
[1780493101159,59.3,67020.8,49.8,-0.19656,0.00015,8.55211]
[1780493101302,59.3,67020.8,49.8,-0.19656,0.00015,8.55211]
[1780493101332,59.3,67020.8,49.8,-0.19656,0.00015,8.55211]
[1780493101430,59.3,67020.8,49.8,-0.19656,0.00015,8.55211]
[1780493101334,59.3,66981.54,49.8,-0.20255,0.00015,8.70296]
[1780493101725,59.3,66981.54,49.8,-0.20255,0.00015,8.70296]
[1780493101747,59.3,66981.54,49.8,-0.20255,0.00015,8.70296]
[1780493102240,59.3,66981.54,49.8,-0.20255,0.00015,8.70296]
[1780493102343,59.3,66981.54,49.8,-0.20255,0.00015,8.70296]
[1780493102522,59.3,66981.54,49.8,-0.20255,0.00015,8.70296]
[1780493102411,59.3,66945.63,49.8,-0.20814,0.00016,8.83991]
[1780493103408,59.3,66937.41,49.8,-0.20942,0.00016,8.87087]
[1780493103848,59.3,66937.41,49.8,-0.20942,0.00016,8.87087]
[1780493104001,59.3,66937.41,51.2,-0.20942,0.00016,8.87087]
[1780493104368,59.3,66937.41,51.2,-0.20942,0.00016,8.87087]
[1780493104385,59.3,66937.41,51.2,-0.20942,0.00016,8.87087]
[1780493104346,59.26,66909.82,51.2,-0.21363,0.00016,8.97119]
[1780493104873,59.26,66909.82,51.2,-0.21363,0.00016,8.97119]
[1780493105102,59.26,66909.82,51.2,-0.21363,0.00016,8.97119]
[1780493105228,59.24,66889.25,51.2,-0.21686,0.00016,9.04689]
[1780493105558,59.24,66889.25,51.2,-0.21686,0.00016,9.04689]
[1780493105820,59.24,66889.25,51.2,-0.21686,0.00016,9.04689]
[1780493106238,59.24,66884.57,51.2,-0.2176,0.00016,9.06417]
[1780493106847,59.24,66884.57,51.2,-0.2176,0.00016,9.06417]
[1780493107305,59.24,66885.5,51.2,-0.21745,0.00016,9.06063]
[1780493108223,59.24,66885.5,51.2,-0.21745,0.00016,9.06063]
[1780493108252,59.23,66892.51,51.2,-0.21628,0.00016,9.03321]
[1780493108931,59.23,66892.51,51.2,-0.21628,0.00016,9.03321]
[1780493109124,59.23,66892.51,51.2,-0.21628,0.00016,9.03321]
[1780493109132,59.23,66892.51,51.2,-0.21628,0.00016,9.03321]
[1780493109444,59.23,66892.51,51.2,-0.21628,0.00016,9.03321]
[1780493109259,59.21,66903.07,51.2,-0.21454,0.00016,8.99249]
[1780493110089,59.21,66903.07,51.2,-0.21454,0.00016,8.99249]
[1780493110266,59.21,66896.53,51.2,-0.21559,0.00016,9.0171]
[1780493111437,59.21,66891.43,51.2,-0.21641,0.00016,9.03622]
[1780493112215,59.21,66891.43,51.2,-0.21641,0.00016,9.03622]
[1780493112280,59.21,66897.28,51.2,-0.21547,0.00016,9.01423]
[1780493112772,59.21,66897.28,51.2,-0.21547,0.00016,9.01423]
[1780493113420,59.21,66890.86,51.2,-0.21649,0.00016,9.03829]
[1780493113880,59.21,66890.86,51.2,-0.21649,0.00016,9.03829]
[1780493114298,59.21,66885.65,51.2,-0.21733,0.00016,9.0578]
[1780493114815,59.21,66885.65,51.2,-0.21733,0.00016,9.0578]
[1780493115435,59.21,66883.86,51.2,-0.21762,0.00016,9.06447]
[1780493117776,59.21,66882.15,51.2,-0.2179,0.00016,9.07091]
[1780493117792,59.21,66882.15,51.2,-0.2179,0.00016,9.07091]
[1780493119333,59.21,66875.02,51.2,-0.21905,0.00016,9.09759]
[1780493120342,59.21,66869.06,51.2,-0.22002,0.00016,9.1198]
[1780493122796,59.21,66871.26,51.2,-0.21966,0.00016,9.11151]
[1780493122807,59.21,66871.26,51.2,-0.21966,0.00016,9.11151]
[1780493123362,59.21,66875.37,51.2,-0.21899,0.00016,9.09616]
[1780493125453,59.21,66876.13,51.2,-0.21887,0.00016,9.09331]
[1780493125445,59.21,66865.16,51.2,-0.22065,0.00016,9.13419]
[1780493125895,59.21,66865.16,51.2,-0.22065,0.00016,9.13419]
[1780493126383,59.21,66854.83,51.2,-0.22233,0.00016,9.17252]
[1780493127183,59.21,66854.83,51.2,-0.22233,0.00016,9.17252]
[1780493127390,59.21,66850.99,51.2,-0.22295,0.00016,9.18666]
[1780493128105,59.21,66850.99,51.2,-0.22295,0.00016,9.18666]
[1780493128416,59.21,66845.75,51.2,-0.22381,0.00016,9.20601]
[1780493132438,59.21,66851.99,51.2,-0.22268,0.00016,9.17626]
[1780493133336,59.21,66851.99,51.2,-0.22268,0.00016,9.17626]
[1780493135327,59.21,66847.99,51.2,-0.22333,0.00016,9.19103]
[1780493135459,59.21,66853.65,51.2,-0.22241,0.00016,9.17003]
[1780493135546,59.21,66853.65,51.2,-0.22241,0.00016,9.17003]
[1780493135561,59.21,66853.65,51.2,-0.22241,0.00016,9.17003]
[1780493136466,59.21,66862.76,51.2,-0.22092,0.00016,9.13617]
[1780493137705,59.21,66864.08,51.2,-0.2207,0.00016,9.1312]
[1780493137734,59.21,66864.08,51.2,-0.2207,0.00016,9.1312]
[1780493137736,59.21,66864.08,51.2,-0.2207,0.00016,9.1312]
[1780493140794,59.2,66862.51,51.2,-0.22095,0.00016,9.13688]
[1780493141214,59.2,66862.51,51.2,-0.22095,0.00016,9.13688]
[1780493141653,59.2,66862.1,51.2,-0.22101,0.00016,9.13834]
[1780493142059,59.2,66862.72,51.2,-0.22091,0.00016,9.13598]
[1780493144373,59.2,66855.64,51.2,-0.22206,0.00016,9.16229]
[1780493150403,59.2,66858.59,51.2,-0.22158,0.00016,9.15127]
[1780493153549,59.2,66859.03,51.2,-0.22151,0.00016,9.14959]
[1780493154646,59.2,66859.19,51.2,-0.22148,0.00016,9.14899]
[1780493154656,59.2,66859.19,51.2,-0.22148,0.00016,9.14899]
[1780493154694,59.2,66859.19,51.2,-0.22148,0.00016,9.14899]
[1780493155189,59.2,66859.19,51.2,-0.22148,0.00016,9.14899]
[1780493155322,59.2,66859.3,51.2,-0.22146,0.00016,9.14859]
[1780493155668,59.2,66859.3,51.2,-0.22146,0.00016,9.14859]
[1780493156476,59.2,66841.01,51.2,-0.22446,0.00016,9.21642]
[1780493158084,59.2,66838.21,51.2,-0.22492,0.00016,9.22676]
[1780493158199,59.2,66838.21,51.2,-0.22492,0.00016,9.22676]
[1780493158352,59.2,66838.21,51.2,-0.22492,0.00016,9.22676]
[1780493158452,59.2,66839.35,51.2,-0.22473,0.00016,9.22255]
[1780493160076,59.2,66834.17,51.2,-0.22559,0.00016,9.24175]
[1780493164805,59.2,66836.62,51.2,-0.22519,0.00016,9.23286]
[1780493164813,59.2,66836.62,51.2,-0.22519,0.00016,9.23286]
[1780493164819,59.2,66836.62,51.2,-0.22519,0.00016,9.23286]
[1780493164835,59.2,66836.62,51.2,-0.22519,0.00016,9.23286]
[1780493164953,59.2,66836.62,51.2,-0.22519,0.00016,9.23286]
[1780493165427,59.2,66836.62,51.2,-0.22519,0.00016,9.23286]
[1780493166872,59.21,66841.22,51.2,-0.22444,0.00016,9.21594]
[1780493167251,59.21,66841.22,51.2,-0.22444,0.00016,9.21594]
[1780493168163,59.21,66835.23,51.2,-0.22543,0.00016,9.23811]
[1780493173270,59.21,66836.5,51.2,-0.22523,0.00016,9.23356]
[1780493175544,59.21,66823.17,51.2,-0.22743,0.00017,9.28267]
[1780493177483,59.21,66819.01,51.2,-0.22812,0.00017,9.29786]
[1780493178530,59.21,66825.12,51.2,-0.2271,0.00017,9.2754]
[1780493180457,59.21,66820.15,51.2,-0.22792,0.00017,9.2936]
[1780493180629,59.21,66820.15,51.2,-0.22792,0.00017,9.2936]
[1780493180674,59.21,66820.15,51.2,-0.22792,0.00017,9.2936]
[1780493180795,59.21,66821.78,51.2,-0.22765,0.00017,9.28761]
[1780493181919,59.21,66821.78,51.2,-0.22765,0.00017,9.28761]
[1780493182104,59.21,66821.78,51.2,-0.22765,0.00017,9.28761]
[1780493183456,59.21,66822.33,51.2,-0.22756,0.00017,9.2856]
[1780493184287,59.21,66817.21,51.2,-0.22841,0.00017,9.3044]
[1780493186235,59.21,66817.05,51.2,-0.22844,0.00017,9.30499]
[1780493187070,59.21,66818.77,51.2,-0.22816,0.00017,9.2987]
[1780493187076,59.21,66818.77,51.2,-0.22816,0.00017,9.2987]
[1780493187129,59.21,66818.96,51.2,-0.22813,0.00017,9.29804]
[1780493191208,59.21,66821.35,51.2,-0.22774,0.00017,9.28959]
[1780493191439,59.21,66821.02,51.2,-0.2277,0.00017,9.2845]
[1780493195136,59.21,66819.44,51.2,-0.22797,0.00017,9.29043]
[1780493195326,59.21,66819.44,51.2,-0.22797,0.00017,9.29043]
[1780493195565,59.22,66818.56,51.2,-0.22812,0.00017,9.2937]
[1780493197472,59.22,66811.7,51.2,-0.22927,0.00017,9.31899]
[1780493197606,59.22,66811.7,51.2,-0.22927,0.00017,9.31899]
[1780493198404,59.22,66801.83,51.2,-0.23092,0.00017,9.35508]
[1780493201197,59.22,66796.61,51.2,-0.2318,0.00017,9.37422]
[1780493203388,59.22,66796.6,51.2,-0.2318,0.00017,9.37429]
[1780493206085,59.22,66793.27,51.2,-0.23237,0.00017,9.38649]
[1780493206397,59.22,66793.27,51.2,-0.23237,0.00017,9.38649]
[1780493206450,59.22,66802.97,51.2,-0.23074,0.00017,9.35125]
[1780493207380,59.22,66807.25,51.2,-0.23003,0.00017,9.33569]
[1780493208482,59.22,66802.62,51.2,-0.23081,0.00017,9.35262]
[1780493208819,59.22,66802.62,51.2,-0.23081,0.00017,9.35262]
[1780493213258,59.23,66805.73,51.2,-0.23029,0.00017,9.34146]
[1780493214207,59.23,66808.04,51.2,-0.22991,0.00017,9.33309]
[1780493214286,59.23,66808.04,51.2,-0.22991,0.00017,9.33309]
[1780493214596,59.23,66808.04,51.2,-0.22991,0.00017,9.33309]
[1780493214598,59.23,66808.04,51.2,-0.22991,0.00017,9.33309]
[1780493214442,59.23,66794.69,51.2,-0.23215,0.00017,9.38174]
[1780493215937,59.23,66795.45,51.2,-0.23202,0.00017,9.37899]
[1780493216544,59.23,66809.37,51.2,-0.22969,0.00017,9.32831]
[1780493218542,59.23,66802.84,51.2,-0.23079,0.00017,9.35225]
[1780493220021,59.23,66799.96,51.2,-0.23127,0.00017,9.36277]
[1780493220574,59.23,66803.96,51.2,-0.2306,0.00017,9.34823]
[1780493221583,59.23,66809.34,51.2,-0.22971,0.00017,9.32865]
[1780493222727,59.23,66811.85,51.2,-0.22929,0.00017,9.31955]
[1780493223603,59.23,66817.86,51.2,-0.2283,0.00017,9.29764]
[1780493226055,59.23,66818.47,51.2,-0.2282,0.00017,9.2955]
[1780493226550,59.23,66820.35,51.2,-0.22789,0.00017,9.28866]
[1780493228575,59.23,66824.69,51.2,-0.22717,0.00017,9.27282]
[1780493229330,59.23,66824.69,51.2,-0.22717,0.00017,9.27282]
[1780493229425,59.23,66823.27,51.2,-0.22741,0.00017,9.27808]
[1780493232189,59.24,66820.35,51.2,-0.2279,0.00017,9.28893]
[1780493232215,59.24,66820.35,51.2,-0.2279,0.00017,9.28893]
[1780493232408,59.24,66820.72,51.2,-0.22784,0.00017,9.28764]
[1780493233568,59.24,66824.69,51.2,-0.22719,0.00017,9.27311]
[1780493237285,59.24,66825.45,51.2,-0.22707,0.00017,9.27048]
[1780493239213,59.24,66818.63,51.2,-0.22821,0.00017,9.29566]
[1780493240461,59.24,66818.63,51.2,-0.22821,0.00017,9.29566]
[1780493245559,59.24,66818.33,51.2,-0.22826,0.00017,9.29693]
[1780493245594,59.24,66817.41,51.2,-0.22842,0.00017,9.30033]
[1780493245993,59.24,66817.41,51.2,-0.22842,0.00017,9.30033]
[1780493246004,59.24,66817.41,51.2,-0.22842,0.00017,9.30033]
[1780493246490,59.24,66817.41,51.2,-0.22842,0.00017,9.30033]
[1780493246552,59.25,66808.26,51.2,-0.22994,0.00017,9.33385]
[1780493246954,59.25,66808.26,51.2,-0.22994,0.00017,9.33385]
[1780493247125,59.25,66808.26,51.2,-0.22994,0.00017,9.33385]
[1780493247615,59.25,66795.48,51.2,-0.23208,0.00017,9.38041]
[1780493248219,59.25,66795.48,51.2,-0.23208,0.00017,9.38041]
[1780493248223,59.25,66795.48,51.2,-0.23208,0.00017,9.38041]
[1780493248338,59.25,66795.48,51.2,-0.23208,0.00017,9.38041]
[1780493248399,59.25,66788.21,51.2,-0.2333,0.00017,9.40677]
[1780493248978,59.25,66788.21,51.2,-0.2333,0.00017,9.40677]
[1780493248982,59.25,66788.21,51.2,-0.2333,0.00017,9.40677]
[1780493249285,59.25,66786.75,51.2,-0.23355,0.00017,9.41203]
[1780493251719,59.25,66785.16,51.2,-0.23372,0.00017,9.41146]
[1780493254232,59.25,66783.62,51.2,-0.23398,0.00017,9.41709]
[1780493254463,59.25,66783.62,51.2,-0.23398,0.00017,9.41709]
[1780493255328,59.25,66789.23,51.2,-0.23304,0.00017,9.39683]
[1780493256337,59.25,66785.11,51.2,-0.23374,0.00017,9.41179]
[1780493261191,59.25,66786.09,51.2,-0.23358,0.00017,9.40836]
[1780493261642,59.25,66789.66,51.2,-0.23298,0.00017,9.39546]
[1780493261958,59.25,66789.66,51.2,-0.23298,0.00017,9.39546]
[1780493262380,59.25,66794.23,51.2,-0.23221,0.00017,9.37888]
[1780493263109,59.25,66794.23,51.2,-0.23221,0.00017,9.37888]
[1780493263154,59.25,66794.23,51.2,-0.23221,0.00017,9.37888]
[1780493263437,59.25,66794.23,51.2,-0.23221,0.00017,9.37888]
[1780493263439,59.25,66794.23,51.2,-0.23221,0.00017,9.37888]
[1780493264398,59.25,66786.06,51.2,-0.23358,0.00017,9.40853]
[1780493265179,59.25,66786.06,51.2,-0.23358,0.00017,9.40853]
[1780493266173,59.25,66784.48,51.2,-0.23385,0.00017,9.41425]
[1780493266177,59.25,66784.48,51.2,-0.23385,0.00017,9.41425]
[1780493266199,59.25,66784.48,51.2,-0.23385,0.00017,9.41425]
[1780493266412,59.25,66781.0,51.2,-0.23443,0.00017,9.42679]
[1780493271533,59.25,66782.67,51.2,-0.23416,0.00017,9.4208]
[1780493271687,59.25,66785.45,51.2,-0.23369,0.00017,9.41076]
[1780493272454,59.25,66788.01,51.2,-0.23326,0.00017,9.40153]
[1780493273507,59.25,66788.01,51.2,-0.23326,0.00017,9.40153]
[1780493273511,59.25,66788.01,51.2,-0.23326,0.00017,9.40153]
[1780493273742,59.25,66784.77,51.2,-0.2338,0.00017,9.41323]
[1780493274468,59.25,66780.98,51.2,-0.23444,0.00017,9.42689]
[1780493276774,59.25,66778.06,51.2,-0.23493,0.00017,9.4374]
[1780493277489,59.25,66772.31,51.2,-0.2359,0.00017,9.45809]
[1780493281517,59.25,66777.43,51.2,-0.23503,0.00017,9.4396]
[1780493282678,59.25,66777.43,51.2,-0.23503,0.00017,9.4396]
[1780493282524,59.25,66781.73,51.2,-0.23431,0.00017,9.42409]
[1780493283862,59.25,66782.18,51.2,-0.23423,0.00017,9.42249]
[1780493283882,59.25,66782.18,51.2,-0.23423,0.00017,9.42249]
[1780493284538,59.25,66781.54,51.2,-0.23434,0.00017,9.42481]
[1780493284784,59.25,66781.54,51.2,-0.23434,0.00017,9.42481]
[1780493284904,59.25,66781.54,51.2,-0.23434,0.00017,9.42481]
[1780493285545,59.25,66776.33,51.2,-0.23522,0.00017,9.44357]
[1780493286679,59.25,66770.65,51.2,-0.23618,0.00017,9.46402]
[1780493292594,59.25,66769.98,51.2,-0.23629,0.00017,9.46634]
[1780493297668,59.25,66771.24,51.2,-0.23607,0.00017,9.46172]
[1780493297684,59.25,66774.47,51.2,-0.23553,0.00017,9.45008]
[1780493297819,59.25,66774.47,51.2,-0.23553,0.00017,9.45008]
[1780493298100,59.25,66774.47,51.2,-0.23553,0.00017,9.45008]
[1780493298117,59.25,66774.47,51.2,-0.23553,0.00017,9.45008]
[1780493298184,59.25,66774.47,51.2,-0.23553,0.00017,9.45008]
[1780493298643,59.25,66783.59,51.2,-0.23399,0.00017,9.41714]
[1780493299245,59.25,66783.59,51.2,-0.23399,0.00017,9.41714]
[1780493299248,59.25,66783.59,51.2,-0.23399,0.00017,9.41714]
[1780493299382,59.25,66783.59,51.2,-0.23399,0.00017,9.41714]
[1780493299420,59.25,66783.59,51.2,-0.23399,0.00017,9.41714]
[1780493299650,59.25,66779.63,51.2,-0.23465,0.00017,9.43142]
[1780493301629,59.25,66776.47,51.2,-0.23519,0.00017,9.44283]
[1780493301637,59.25,66776.47,51.2,-0.23519,0.00017,9.44283]
[1780493301666,59.25,66775.3,51.2,-0.23538,0.00017,9.44705]
[1780493301916,59.25,66775.3,51.2,-0.23538,0.00017,9.44705]
[1780493301979,59.25,66775.3,51.2,-0.23538,0.00017,9.44705]
[1780493302673,59.25,66776.46,51.2,-0.23518,0.00017,9.44281]
[1780493304687,59.25,66771.94,51.2,-0.23595,0.00017,9.45907]
[1780493309654,59.24,66769.59,51.2,-0.23634,0.00017,9.46741]
[1780493314152,59.24,66764.25,51.2,-0.23715,0.00017,9.48008]
[1780493319231,59.24,66761.05,51.2,-0.23768,0.00017,9.49135]
[1780493325239,59.24,66759.97,51.2,-0.23785,0.00017,9.49494]
[1780493326911,59.23,66759.65,51.2,-0.2379,0.00017,9.49594]
[1780493326943,59.23,66759.65,51.2,-0.2379,0.00017,9.49594]
[1780493327260,59.23,66765.05,51.2,-0.23698,0.00017,9.47652]
[1780493328625,59.23,66772.15,51.2,-0.23577,0.00017,9.45092]
[1780493333892,59.23,66769.44,51.2,-0.23622,0.00017,9.46039]
[1780493336143,59.23,66778.6,51.2,-0.23466,0.00017,9.42729]
[1780493338621,59.23,66778.28,51.2,-0.23472,0.00017,9.42843]
[1780493338745,59.23,66770.16,51.2,-0.23609,0.00017,9.45768]
[1780493339424,59.23,66770.16,51.2,-0.23609,0.00017,9.45768]
[1780493339602,59.23,66770.16,51.2,-0.23609,0.00017,9.45768]
[1780493339729,59.23,66774.09,51.2,-0.23542,0.00017,9.44346]
[1780493341391,59.23,66765.79,51.2,-0.23683,0.00017,9.47333]
[1780493343984,59.23,66766.8,51.2,-0.23665,0.00017,9.46966]
[1780493344004,59.23,66766.8,51.2,-0.23665,0.00017,9.46966]
[1780493344612,59.23,66768.71,51.2,-0.23633,0.00017,9.46278]
[1780493345109,59.23,66776.72,51.2,-0.23497,0.00017,9.43386]
[1780493349719,59.22,66774.34,51.2,-0.23537,0.00017,9.44234]
[1780493349763,59.22,66771.98,51.2,-0.23577,0.00017,9.4508]
[1780493350017,59.22,66769.81,51.2,-0.23613,0.00017,9.45859]
[1780493352014,59.22,66768.84,51.2,-0.2363,0.00017,9.46207]
[1780493352018,59.22,66768.84,51.2,-0.2363,0.00017,9.46207]
[1780493352032,59.22,66771.95,51.2,-0.23577,0.00017,9.45086]
[1780493353039,59.22,66776.02,51.2,-0.23508,0.00017,9.43613]
[1780493355053,59.22,66770.67,51.2,-0.23598,0.00017,9.45532]
[1780493356537,59.22,66770.67,51.2,-0.23598,0.00017,9.45532]
[1780493356635,59.22,66769.6,51.2,-0.23616,0.00017,9.4591]
[1780493358420,59.22,66769.4,51.2,-0.23619,0.00017,9.45979]
[1780493364116,59.22,66767.62,51.2,-0.23649,0.00017,9.46609]
[1780493369732,59.22,66767.87,51.2,-0.23644,0.00017,9.46515]
[1780493371693,59.22,66766.34,51.2,-0.2367,0.00017,9.47063]
[1780493371726,59.22,66760.63,51.2,-0.23758,0.00017,9.48474]
[1780493371795,59.22,66760.63,51.2,-0.23758,0.00017,9.48474]
[1780493372358,59.22,66751.44,51.2,-0.23914,0.00017,9.51761]
[1780493373179,59.22,66742.38,51.2,-0.24069,0.00017,9.54987]
[1780493374434,59.22,66742.38,51.2,-0.24069,0.00017,9.54987]
[1780493374594,59.22,66740.82,51.2,-0.24095,0.00017,9.55533]
[1780493375727,59.22,66740.82,51.2,-0.24095,0.00017,9.55533]
[1780493375744,59.22,66740.82,51.2,-0.24095,0.00017,9.55533]
[1780493375984,59.21,66741.62,51.2,-0.24081,0.00017,9.55246]
[1780493376496,59.21,66741.62,51.2,-0.24081,0.00017,9.55246]
[1780493376569,59.21,66747.36,51.2,-0.23983,0.00017,9.532]
[1780493376820,59.21,66747.36,51.2,-0.23983,0.00017,9.532]
[1780493377207,59.21,66752.38,51.2,-0.23897,0.00017,9.51404]
[1780493382696,59.21,66752.95,51.2,-0.23887,0.00017,9.51197]
[1780493383267,59.21,66753.45,51.2,-0.23879,0.00017,9.51017]
[1780493384153,59.21,66753.8,51.2,-0.23873,0.00017,9.50891]
[1780493385780,59.21,66758.42,51.2,-0.23794,0.00017,9.49237]
[1780493386090,59.21,66758.42,51.2,-0.23794,0.00017,9.49237]
[1780493386322,59.21,66766.38,51.2,-0.23659,0.00017,9.46381]
[1780493388557,59.21,66759.02,51.2,-0.23784,0.00017,9.49028]
[1780493389507,59.21,66759.02,51.2,-0.23784,0.00017,9.49028]
[1780493390546,59.21,66757.07,51.2,-0.23817,0.00017,9.49726]
[1780493390607,59.21,66757.07,51.2,-0.23817,0.00017,9.49726]
[1780493391791,59.21,66745.45,51.2,-0.24016,0.00017,9.53882]
[1780493391931,59.21,66745.45,51.2,-0.24016,0.00017,9.53882]
[1780493392108,59.21,66745.45,51.2,-0.24016,0.00017,9.53882]
[1780493392268,59.21,66745.45,51.2,-0.24016,0.00017,9.53882]
[1780493392287,59.21,66745.45,51.2,-0.24016,0.00017,9.53882]
[1780493392508,59.21,66745.45,51.2,-0.24016,0.00017,9.53882]
[1780493392584,59.21,66753.82,51.2,-0.23873,0.00017,9.50892]
[1780493396056,59.22,66752.1,51.2,-0.23902,0.00017,9.51514]
[1780493398214,59.22,66754.69,51.2,-0.23858,0.00017,9.50591]
[1780493398813,59.22,66754.69,51.2,-0.23858,0.00017,9.50591]
[1780493399623,59.22,66746.21,51.2,-0.24003,0.00017,9.53623]
[1780493400276,59.22,66746.21,51.2,-0.24003,0.00017,9.53623]
[1780493400525,59.22,66746.21,51.2,-0.24003,0.00017,9.53623]
[1780493400703,59.22,66746.21,51.2,-0.24003,0.00017,9.53623]
[1780493400781,59.22,66747.13,51.2,-0.23988,0.00017,9.53297]
[1780493401014,59.22,66747.13,51.2,-0.23988,0.00017,9.53297]
[1780493401317,59.22,66747.13,51.2,-0.23988,0.00017,9.53297]
[1780493401638,59.22,66747.13,51.2,-0.23988,0.00017,9.53297]
[1780493401787,59.22,66747.13,51.2,-0.23988,0.00017,9.53297]
[1780493401742,59.22,66761.68,51.2,-0.23739,0.00017,9.48092]
[1780493402091,59.22,66761.68,51.2,-0.23739,0.00017,9.48092]
[1780493402219,59.22,66761.68,51.2,-0.23739,0.00017,9.48092]
[1780493402555,59.22,66761.68,51.2,-0.23739,0.00017,9.48092]
[1780493402617,59.22,66761.68,51.2,-0.23739,0.00017,9.48092]
[1780493402684,59.22,66761.68,51.2,-0.23739,0.00017,9.48092]
[1780493402737,59.22,66761.68,51.2,-0.23739,0.00017,9.48092]
[1780493402792,59.22,66761.68,51.2,-0.23739,0.00017,9.48092]
[1780493402731,59.22,66772.9,51.2,-0.23549,0.00017,9.44058]
[1780493403027,59.22,66772.9,51.2,-0.23549,0.00017,9.44058]
[1780493403216,59.22,66772.9,51.2,-0.23549,0.00017,9.44058]
[1780493403744,59.22,66778.57,51.2,-0.23453,0.00017,9.42007]
[1780493404652,59.22,66778.57,51.2,-0.23453,0.00017,9.42007]
[1780493404672,59.22,66778.57,51.2,-0.23453,0.00017,9.42007]
[1780493404691,59.22,66778.57,51.2,-0.23453,0.00017,9.42007]
[1780493404759,59.22,66778.57,51.2,-0.23453,0.00017,9.42007]
[1780493404772,59.22,66778.57,51.2,-0.23453,0.00017,9.42007]
[1780493404743,59.22,66781.19,51.2,-0.23409,0.00017,9.41062]
[1780493405165,59.22,66781.19,51.2,-0.23409,0.00017,9.41062]
[1780493405897,59.22,66781.19,51.2,-0.23409,0.00017,9.41062]
[1780493405846,59.22,66795.61,51.2,-0.23166,0.00017,9.35834]
[1780493406166,59.22,66795.61,51.2,-0.23166,0.00017,9.35834]
[1780493406259,59.22,66795.61,51.2,-0.23166,0.00017,9.35834]
[1780493406364,59.22,66795.61,51.2,-0.23166,0.00017,9.35834]
[1780493406452,59.22,66795.61,51.2,-0.23166,0.00017,9.35834]
[1780493406803,59.22,66795.61,51.2,-0.23166,0.00017,9.35834]
[1780493406839,59.23,66807.18,51.2,-0.22978,0.00017,9.31749]
[1780493407370,59.23,66807.18,51.2,-0.22978,0.00017,9.31749]
[1780493407710,59.23,66807.18,51.2,-0.22978,0.00017,9.31749]
[1780493407821,59.23,66807.47,51.2,-0.22974,0.00017,9.31643]
[1780493407873,59.23,66807.47,51.2,-0.22974,0.00017,9.31643]
[1780493408120,59.23,66807.47,51.2,-0.22974,0.00017,9.31643]
[1780493408324,59.23,66807.47,51.2,-0.22974,0.00017,9.31643]
[1780493408731,59.23,66807.47,51.2,-0.22974,0.00017,9.31643]
[1780493408765,59.23,66807.47,51.2,-0.22974,0.00017,9.31643]
[1780493408850,59.23,66807.47,51.2,-0.22974,0.00017,9.31643]
[1780493408777,59.25,66830.92,51.2,-0.2259,0.00017,9.23193]
[1780493409034,59.25,66830.92,51.2,-0.2259,0.00017,9.23193]
[1780493409266,59.25,66830.92,51.2,-0.2259,0.00017,9.23193]
[1780493409346,59.25,66830.92,51.2,-0.2259,0.00017,9.23193]
[1780493409788,59.25,66830.92,51.2,-0.2259,0.00017,9.23193]
[1780493409766,59.25,66847.17,51.2,-0.22321,0.00016,9.17163]
[1780493410293,59.25,66847.17,51.2,-0.22321,0.00016,9.17163]
[1780493410919,59.25,66847.17,51.2,-0.22321,0.00016,9.17163]
[1780493410770,59.25,66837.11,51.2,-0.22487,0.00016,9.20878]
[1780493411021,59.25,66837.11,51.2,-0.22487,0.00016,9.20878]
[1780493411382,59.25,66837.11,51.2,-0.22487,0.00016,9.20878]
[1780493411600,59.25,66837.11,51.2,-0.22487,0.00016,9.20878]
[1780493411634,59.25,66837.11,51.2,-0.22487,0.00016,9.20878]
[1780493411848,59.27,66847.31,51.2,-0.22328,0.00016,9.17317]
[1780493412263,59.27,66847.31,51.2,-0.22328,0.00016,9.17317]
[1780493412430,59.27,66847.31,51.2,-0.22328,0.00016,9.17317]
[1780493412726,59.27,66847.31,51.2,-0.22328,0.00016,9.17317]
[1780493412729,59.27,66847.31,51.2,-0.22328,0.00016,9.17317]
[1780493412738,59.27,66847.31,51.2,-0.22328,0.00016,9.17317]
[1780493412825,59.27,66848.16,51.2,-0.22314,0.00016,9.1701]
[1780493413438,59.27,66848.16,51.2,-0.22314,0.00016,9.1701]
[1780493413856,59.27,66848.16,51.2,-0.22314,0.00016,9.1701]
[1780493413877,59.27,66855.18,51.2,-0.222,0.00016,9.14424]
[1780493414049,59.27,66855.18,51.2,-0.222,0.00016,9.14424]
[1780493414165,59.27,66855.18,51.2,-0.222,0.00016,9.14424]
[1780493414257,59.27,66855.18,51.2,-0.222,0.00016,9.14424]
[1780493414838,59.27,66846.2,51.2,-0.22348,0.00016,9.17765]
[1780493415759,59.27,66842.19,51.2,-0.22414,0.00016,9.19246]
[1780493416649,59.27,66842.19,51.2,-0.22414,0.00016,9.19246]
[1780493417728,59.29,66840.81,51.2,-0.22442,0.00016,9.1989]
[1780493417804,59.29,66839.29,51.2,-0.22468,0.00016,9.2046]
[1780493417919,59.29,66839.29,51.2,-0.22468,0.00016,9.2046]
[1780493418707,59.29,66834.79,51.2,-0.22542,0.00016,9.22133]
[1780493420337,59.29,66834.02,51.2,-0.22555,0.00016,9.22416]
[1780493420594,59.31,66838.27,51.2,-0.22491,0.00016,9.20985]
[1780493422100,59.34,66837.67,51.2,-0.22512,0.00016,9.21459]
[1780493422357,59.34,66837.67,51.2,-0.22512,0.00016,9.21459]
[1780493422522,59.34,66837.67,51.2,-0.22512,0.00016,9.21459]
[1780493422808,59.34,66851.98,51.2,-0.22277,0.00016,9.16181]
[1780493423581,59.34,66851.98,51.2,-0.22277,0.00016,9.16181]
[1780493425154,59.36,66852.64,51.2,-0.22274,0.00016,9.16135]
[1780493425886,59.36,66852.64,51.2,-0.22274,0.00016,9.16135]
[1780493425663,59.36,66848.91,51.2,-0.22337,0.00016,9.1754]
[1780493426532,59.36,66848.91,51.2,-0.22337,0.00016,9.1754]
[1780493426734,59.36,66848.91,51.2,-0.22337,0.00016,9.1754]
[1780493426764,59.36,66848.91,51.2,-0.22337,0.00016,9.1754]
[1780493426869,59.38,66847.53,51.2,-0.22367,0.00016,9.18232]
[1780493426993,59.38,66847.53,51.2,-0.22367,0.00016,9.18232]
[1780493427043,59.38,66847.53,51.2,-0.22367,0.00016,9.18232]
[1780493427163,59.38,66847.53,51.2,-0.22367,0.00016,9.18232]
[1780493427276,59.38,66847.53,51.2,-0.22367,0.00016,9.18232]
[1780493427691,59.38,66847.53,51.2,-0.22367,0.00016,9.18232]
[1780493427726,59.39,66859.4,51.2,-0.22174,0.00016,9.13869]
[1780493428046,59.39,66859.4,51.2,-0.22174,0.00016,9.13869]
[1780493428086,59.39,66859.4,51.2,-0.22174,0.00016,9.13869]
[1780493428552,59.39,66859.4,51.2,-0.22174,0.00016,9.13869]
[1780493428703,59.39,66864.8,51.2,-0.22087,0.00016,9.11879]
[1780493431614,59.39,66867.64,51.2,-0.22041,0.00016,9.10851]
[1780493431767,59.39,66867.64,51.2,-0.22041,0.00016,9.10851]
[1780493431822,59.39,66871.98,51.2,-0.21962,0.00016,9.08608]
[1780493432100,59.39,66871.98,51.2,-0.21962,0.00016,9.08608]
[1780493432227,59.39,66871.98,51.2,-0.21962,0.00016,9.08608]
[1780493432317,59.39,66871.98,51.2,-0.21962,0.00016,9.08608]
[1780493432337,59.39,66871.98,51.2,-0.21962,0.00016,9.08608]
[1780493432423,59.39,66871.98,51.2,-0.21962,0.00016,9.08608]
[1780493432587,59.39,66871.98,51.2,-0.21962,0.00016,9.08608]
[1780493432598,59.39,66871.98,51.2,-0.21962,0.00016,9.08608]
[1780493432696,59.39,66871.98,51.2,-0.21962,0.00016,9.08608]
[1780493432885,59.39,66871.98,51.2,-0.21962,0.00016,9.08608]
[1780493432760,59.39,66891.28,51.2,-0.2165,0.00016,9.01414]
[1780493433364,59.39,66891.28,51.2,-0.2165,0.00016,9.01414]
[1780493433694,59.39,66904.48,51.2,-0.21439,0.00016,8.96486]
[1780493434362,59.39,66904.48,51.2,-0.21439,0.00016,8.96486]
[1780493434840,59.39,66913.27,51.2,-0.21299,0.00016,8.93184]
[1780493434931,59.39,66913.27,51.2,-0.21299,0.00016,8.93184]
[1780493434945,59.39,66913.27,51.2,-0.21299,0.00016,8.93184]
[1780493435761,59.4,66918.05,51.2,-0.21224,0.00016,8.91412]
[1780493435964,59.4,66918.05,51.2,-0.21224,0.00016,8.91412]
[1780493436205,59.4,66918.05,51.2,-0.21224,0.00016,8.91412]
[1780493436388,59.4,66918.05,51.2,-0.21224,0.00016,8.91412]
[1780493436821,59.4,66914.49,51.2,-0.21281,0.00016,8.92769]
[1780493437005,59.4,66914.49,51.2,-0.21281,0.00016,8.92769]
[1780493437123,59.4,66914.49,51.2,-0.21281,0.00016,8.92769]
[1780493437305,59.4,66914.49,51.2,-0.21281,0.00016,8.92769]
[1780493437495,59.4,66914.49,51.2,-0.21281,0.00016,8.92769]
[1780493437900,59.4,66914.49,51.2,-0.21281,0.00016,8.92769]
[1780493437841,59.42,66900.61,51.2,-0.21512,0.00016,8.98206]
[1780493438094,59.42,66900.61,51.2,-0.21512,0.00016,8.98206]
[1780493438102,59.42,66900.61,51.2,-0.21512,0.00016,8.98206]
[1780493438196,59.42,66900.61,51.2,-0.21512,0.00016,8.98206]
[1780493438795,59.42,66900.61,51.2,-0.21512,0.00016,8.98206]
[1780493438837,59.42,66900.61,51.2,-0.21512,0.00016,8.98206]
[1780493438915,59.42,66900.61,51.2,-0.21512,0.00016,8.98206]
[1780493438816,59.45,66881.19,51.2,-0.21833,0.00016,9.05678]
[1780493439736,59.45,66869.98,51.2,-0.22016,0.00016,9.09862]
[1780493440058,59.45,66869.98,51.2,-0.22016,0.00016,9.09862]
[1780493440613,59.45,66869.98,51.2,-0.22016,0.00016,9.09862]
[1780493441086,59.45,66867.5,51.2,-0.22056,0.00016,9.10793]
[1780493441750,59.45,66861.87,51.2,-0.22149,0.00016,9.12896]
[1780493442963,59.46,66858.54,51.2,-0.22204,0.00016,9.14143]
[1780493443888,59.46,66854.07,51.2,-0.22277,0.00016,9.15811]
[1780493445277,59.46,66854.51,51.2,-0.22271,0.00016,9.15665]
[1780493445293,59.46,66854.51,51.2,-0.22271,0.00016,9.15665]
[1780493445778,59.46,66857.69,51.2,-0.22219,0.00016,9.14503]
[1780493446236,59.46,66857.69,51.2,-0.22219,0.00016,9.14503]
[1780493446511,59.46,66857.69,51.2,-0.22219,0.00016,9.14503]
[1780493446533,59.46,66857.69,51.2,-0.22219,0.00016,9.14503]
[1780493446544,59.46,66857.69,51.2,-0.22219,0.00016,9.14503]
[1780493446865,59.46,66857.69,51.2,-0.22219,0.00016,9.14503]
[1780493447035,59.46,66859.59,51.2,-0.22189,0.00016,9.13821]
[1780493447792,59.47,66866.02,51.2,-0.22085,0.00016,9.11457]
[1780493448344,59.47,66866.02,51.2,-0.22085,0.00016,9.11457]
[1780493448689,59.47,66866.02,51.2,-0.22085,0.00016,9.11457]
[1780493448800,59.47,66863.31,51.2,-0.22129,0.00016,9.1246]
[1780493449808,59.49,66856.16,51.2,-0.22256,0.00016,9.15332]
[1780493450923,59.49,66856.16,51.2,-0.22256,0.00016,9.15332]
[1780493451083,59.49,66856.16,51.2,-0.22256,0.00016,9.15332]
[1780493452026,59.49,66858.36,51.2,-0.22221,0.00016,9.14538]
[1780493452089,59.49,66858.36,51.2,-0.22221,0.00016,9.14538]
[1780493452404,59.49,66858.36,51.2,-0.22221,0.00016,9.14538]
[1780493452465,59.49,66858.36,51.2,-0.22221,0.00016,9.14538]
[1780493452836,59.49,66858.36,51.2,-0.22221,0.00016,9.14538]
[1780493452839,59.49,66868.22,51.2,-0.2206,0.00016,9.10892]
[1780493453331,59.49,66868.22,51.2,-0.2206,0.00016,9.10892]
[1780493454037,59.49,66868.22,51.2,-0.2206,0.00016,9.10892]
[1780493456732,59.5,66871.0,51.2,-0.22017,0.00016,9.09917]
[1780493456869,59.5,66866.59,51.2,-0.2209,0.00016,9.11564]
[1780493457876,59.5,66860.95,51.2,-0.22182,0.00016,9.1366]
[1780493458085,59.5,66860.95,51.2,-0.22182,0.00016,9.1366]
[1780493458161,59.5,66860.95,51.2,-0.22182,0.00016,9.1366]
[1780493458883,59.5,66856.71,51.2,-0.22252,0.00016,9.15243]
[1780493460333,59.51,66855.27,51.2,-0.22276,0.00016,9.15789]
[1780493460897,59.51,66865.28,51.2,-0.22113,0.00016,9.12104]
[1780493461085,59.51,66865.28,51.2,-0.22113,0.00016,9.12104]
[1780493461904,59.51,66875.21,51.2,-0.21953,0.00016,9.08437]
[1780493462388,59.51,66875.21,51.2,-0.21953,0.00016,9.08437]
[1780493462408,59.51,66875.21,51.2,-0.21953,0.00016,9.08437]
[1780493462519,59.51,66875.21,51.2,-0.21953,0.00016,9.08437]
[1780493462912,59.51,66876.82,51.2,-0.21927,0.00016,9.07849]
[1780493464927,59.51,66880.45,51.2,-0.21869,0.00016,9.0651]
[1780493465933,59.51,66879.43,51.2,-0.21886,0.00016,9.06915]
[1780493466440,59.51,66879.43,51.2,-0.21886,0.00016,9.06915]
[1780493466536,59.51,66879.43,51.2,-0.21886,0.00016,9.06915]
[1780493466677,59.51,66879.43,51.2,-0.21886,0.00016,9.06915]
[1780493466941,59.52,66890.19,51.2,-0.21714,0.00016,9.02927]
[1780493467235,59.52,66890.19,51.2,-0.21714,0.00016,9.02927]
[1780493467947,59.52,66900.97,51.2,-0.21541,0.00016,8.98917]
[1780493468090,59.52,66900.97,51.2,-0.21541,0.00016,8.98917]
[1780493468410,59.52,66900.97,51.2,-0.21541,0.00016,8.98917]
[1780493468823,59.52,66900.97,51.2,-0.21542,0.00016,8.98931]
[1780493469384,59.52,66913.63,51.2,-0.2134,0.00016,8.94191]
[1780493470765,59.52,66913.63,51.2,-0.2134,0.00016,8.94191]
[1780493470918,59.52,66915.22,51.2,-0.21316,0.00016,8.93621]
[1780493471253,59.52,66915.22,51.2,-0.21316,0.00016,8.93621]
[1780493471344,59.52,66909.01,51.2,-0.21415,0.00016,8.95949]
[1780493472871,59.52,66900.08,51.2,-0.21558,0.00016,8.99315]
[1780493473088,59.52,66900.08,51.2,-0.21558,0.00016,8.99315]
[1780493473636,59.53,66895.42,51.2,-0.21633,0.00016,9.0107]
[1780493474057,59.53,66895.42,51.2,-0.21633,0.00016,9.0107]
[1780493474565,59.53,66895.42,51.2,-0.21633,0.00016,9.0107]
[1780493474574,59.53,66895.42,51.2,-0.21633,0.00016,9.0107]
[1780493474784,59.53,66895.42,51.2,-0.21633,0.00016,9.0107]
[1780493475805,59.53,66883.96,51.2,-0.21819,0.00016,9.05364]
[1780493476923,59.53,66879.43,51.2,-0.21892,0.00016,9.07057]
[1780493477608,59.53,66879.43,51.2,-0.21892,0.00016,9.07057]
[1780493477707,59.53,66885.07,51.2,-0.21802,0.00016,9.04973]
[1780493477983,59.53,66885.07,51.2,-0.21802,0.00016,9.04973]
[1780493478247,59.53,66879.29,51.2,-0.21895,0.00016,9.07121]
[1780493479254,59.53,66879.29,51.2,-0.21895,0.00016,9.07121]
[1780493479651,59.53,66872.46,51.2,-0.22006,0.00016,9.09678]
[1780493480115,59.53,66872.46,51.2,-0.22006,0.00016,9.09678]
[1780493480846,59.54,66874.51,51.2,-0.21974,0.00016,9.08926]
[1780493481284,59.54,66883.14,51.2,-0.21834,0.00016,9.05723]
[1780493482308,59.54,66883.14,51.2,-0.21834,0.00016,9.05723]
[1780493484176,59.54,66884.81,51.2,-0.21809,0.00016,9.05137]
[1780493484280,59.54,66884.81,51.2,-0.21809,0.00016,9.05137]
[1780493484949,59.54,66891.9,51.2,-0.21695,0.00016,9.02507]
[1780493485192,59.54,66891.9,51.2,-0.21695,0.00016,9.02507]
[1780493485773,59.54,66891.9,51.2,-0.21695,0.00016,9.02507]
[1780493485859,59.54,66905.39,51.2,-0.2148,0.00016,8.9748]
[1780493487436,59.54,66899.24,51.2,-0.21578,0.00016,8.99792]
[1780493488277,59.54,66899.24,51.2,-0.21578,0.00016,8.99792]
[1780493488297,59.54,66899.24,51.2,-0.21578,0.00016,8.99792]
[1780493488673,59.54,66900.53,51.2,-0.21559,0.00016,8.99328]
[1780493489402,59.54,66907.88,51.2,-0.21441,0.00016,8.9658]
[1780493491776,59.55,66911.89,51.2,-0.21368,0.00016,8.94461]
[1780493493815,59.55,66910.69,51.2,-0.21388,0.00016,8.9491]
[1780493493881,59.55,66910.69,51.2,-0.21388,0.00016,8.9491]
[1780493494316,59.55,66916.52,51.2,-0.21296,0.00016,8.92746]
[1780493495017,59.55,66916.52,51.2,-0.21296,0.00016,8.92746]
[1780493495086,59.55,66916.52,51.2,-0.21296,0.00016,8.92746]
[1780493495165,59.55,66916.52,51.2,-0.21296,0.00016,8.92746]
[1780493495561,59.55,66916.52,51.2,-0.21296,0.00016,8.92746]
[1780493495623,59.55,66917.71,51.2,-0.21277,0.00016,8.92313]
[1780493496507,59.55,66910.71,51.2,-0.21389,0.00016,8.94955]
[1780493497182,59.55,66910.71,51.2,-0.21389,0.00016,8.94955]
[1780493497445,59.56,66907.98,51.2,-0.21434,0.00016,8.95996]
[1780493499915,59.56,66910.59,51.2,-0.21393,0.00016,8.95032]
[1780493499932,59.56,66910.59,51.2,-0.21393,0.00016,8.95032]
[1780493499929,59.56,66908.75,51.2,-0.21423,0.00016,8.95749]
[1780493500671,59.56,66908.75,51.2,-0.21423,0.00016,8.95749]
[1780493500688,59.56,66908.75,51.2,-0.21423,0.00016,8.95749]
[1780493500706,59.56,66908.75,51.2,-0.21423,0.00016,8.95749]
[1780493500729,59.56,66908.75,51.2,-0.21423,0.00016,8.95749]
[1780493500899,59.56,66899.92,51.2,-0.21565,0.00016,8.99066]
[1780493501023,59.56,66899.92,51.2,-0.21565,0.00016,8.99066]
[1780493501721,59.56,66899.92,51.2,-0.21565,0.00016,8.99066]
[1780493501868,59.56,66890.64,51.2,-0.21714,0.00016,9.02541]
[1780493502095,59.56,66890.64,51.2,-0.21714,0.00016,9.02541]
[1780493502802,59.56,66890.64,51.2,-0.21714,0.00016,9.02541]
[1780493502902,59.57,66879.4,51.2,-0.21896,0.00016,9.06731]
[1780493504096,59.57,66877.67,51.2,-0.21924,0.00016,9.07373]
[1780493504782,59.57,66877.67,51.2,-0.21924,0.00016,9.07373]
[1780493504883,59.57,66890.74,51.2,-0.21714,0.00016,9.02543]
[1780493505103,59.57,66890.74,51.2,-0.21714,0.00016,9.02543]
[1780493505957,59.57,66890.74,51.2,-0.21714,0.00016,9.02543]
[1780493505678,59.57,66904.66,51.2,-0.21491,0.00016,8.97351]
[1780493506229,59.57,66904.66,51.2,-0.21491,0.00016,8.97351]
[1780493506497,59.57,66913.03,51.2,-0.21359,0.00016,8.94233]
[1780493507087,59.57,66913.03,51.2,-0.21359,0.00016,8.94233]
[1780493507256,59.57,66913.43,51.2,-0.21353,0.00016,8.94095]
[1780493508114,59.57,66913.43,51.2,-0.21353,0.00016,8.94095]
[1780493508850,59.57,66913.43,51.2,-0.21353,0.00016,8.94095]
[1780493509432,59.57,66909.7,51.2,-0.21413,0.00016,8.95527]
[1780493509447,59.57,66911.54,51.2,-0.21384,0.00016,8.94838]
[1780493513724,59.58,66916.63,51.2,-0.21306,0.00016,8.92988]
[1780493514077,59.58,66916.63,51.2,-0.21306,0.00016,8.92988]
[1780493514810,59.58,66916.63,51.2,-0.21306,0.00016,8.92988]
[1780493514873,59.58,66916.63,51.2,-0.21306,0.00016,8.92988]
[1780493514999,59.58,66916.63,51.2,-0.21306,0.00016,8.92988]
[1780493515585,59.58,66909.86,51.2,-0.21414,0.00016,8.95536]
[1780493516965,59.58,66905.16,51.2,-0.21489,0.00016,8.97311]
[1780493517628,59.58,66905.16,51.2,-0.21489,0.00016,8.97311]
[1780493519749,59.59,66907.85,51.2,-0.21447,0.00016,8.96313]
[1780493520865,59.59,66907.67,51.2,-0.2145,0.00016,8.96398]
[1780493521133,59.59,66907.39,51.2,-0.21455,0.00016,8.96511]
[1780493521878,59.59,66911.61,51.2,-0.21388,0.00016,8.94943]
[1780493522968,59.59,66911.61,51.2,-0.21388,0.00016,8.94943]
[1780493523011,59.59,66919.87,51.2,-0.21258,0.00016,8.91861]
[1780493523439,59.59,66919.87,51.2,-0.21258,0.00016,8.91861]
[1780493523440,59.59,66919.87,51.2,-0.21258,0.00016,8.91861]
[1780493523607,59.59,66919.87,51.2,-0.21258,0.00016,8.91861]
[1780493523660,59.59,66919.87,51.2,-0.21258,0.00016,8.91861]
[1780493523660,59.59,66919.87,51.2,-0.21258,0.00016,8.91861]
[1780493523715,59.59,66919.87,51.2,-0.21258,0.00016,8.91861]
[1780493523838,59.59,66919.87,51.2,-0.21258,0.00016,8.91861]
[1780493523868,59.59,66919.87,51.2,-0.21258,0.00016,8.91861]
[1780493523902,59.59,66919.87,51.2,-0.21258,0.00016,8.91861]
[1780493523943,59.59,66924.2,51.2,-0.2119,0.00016,8.90252]
[1780493524978,59.59,66924.2,51.2,-0.2119,0.00016,8.90252]
[1780493524377,59.59,66915.36,51.2,-0.2133,0.00016,8.93568]
[1780493525656,59.59,66915.36,51.2,-0.2133,0.00016,8.93568]
[1780493525960,59.59,66915.36,51.2,-0.2133,0.00016,8.93568]
[1780493525997,59.6,66909.36,51.2,-0.21427,0.00016,8.95848]
[1780493526086,59.6,66909.36,51.2,-0.21427,0.00016,8.95848]
[1780493526325,59.6,66909.36,51.2,-0.21427,0.00016,8.95848]
[1780493526428,59.6,66909.36,51.2,-0.21427,0.00016,8.95848]
[1780493526486,59.6,66909.36,51.2,-0.21427,0.00016,8.95848]
[1780493526946,59.6,66909.36,51.2,-0.21427,0.00016,8.95848]
[1780493526960,59.6,66914.47,51.2,-0.21346,0.00016,8.9394]
[1780493527151,59.6,66914.47,51.2,-0.21346,0.00016,8.9394]
[1780493527216,59.6,66914.47,51.2,-0.21346,0.00016,8.9394]
[1780493527222,59.6,66914.47,51.2,-0.21346,0.00016,8.9394]
[1780493527359,59.6,66914.47,51.2,-0.21346,0.00016,8.9394]
[1780493527376,59.6,66914.47,51.2,-0.21346,0.00016,8.9394]
[1780493527400,59.6,66923.0,51.2,-0.2121,0.00016,8.90742]
[1780493528494,59.6,66923.0,51.2,-0.2121,0.00016,8.90742]
[1780493528520,59.6,66923.0,51.2,-0.2121,0.00016,8.90742]
[1780493528672,59.6,66923.0,51.2,-0.2121,0.00016,8.90742]
[1780493528753,59.6,66923.0,51.2,-0.2121,0.00016,8.90742]
[1780493528803,59.6,66923.0,51.2,-0.2121,0.00016,8.90742]
[1780493528826,59.6,66923.0,51.2,-0.2121,0.00016,8.90742]
[1780493528961,59.6,66923.0,51.2,-0.2121,0.00016,8.90742]
[1780493529026,59.6,66923.0,51.2,-0.2121,0.00016,8.90742]
[1780493529458,59.6,66926.41,51.2,-0.21157,0.00016,8.8948]
[1780493529648,59.6,66926.41,51.2,-0.21157,0.00016,8.8948]
[1780493529979,59.6,66926.41,51.2,-0.21157,0.00016,8.8948]
[1780493530006,59.6,66947.76,51.2,-0.20822,0.00016,8.81448]
[1780493530251,59.6,66947.76,51.2,-0.20822,0.00016,8.81448]
[1780493530758,59.6,66947.76,51.2,-0.20822,0.00016,8.81448]
[1780493530847,59.6,66958.88,51.2,-0.20649,0.00016,8.77252]
[1780493531418,59.6,66958.88,51.2,-0.20649,0.00016,8.77252]
[1780493531706,59.6,66958.88,51.2,-0.20649,0.00016,8.77252]
[1780493533337,59.6,66955.12,51.2,-0.20708,0.00016,8.78695]
[1780493533621,59.6,66955.12,51.2,-0.20708,0.00016,8.78695]
[1780493533627,59.6,66955.12,51.2,-0.20708,0.00016,8.78695]
[1780493533822,59.6,66955.12,51.2,-0.20708,0.00016,8.78695]
[1780493534016,59.6,66955.12,51.2,-0.20708,0.00016,8.78695]
[1780493534191,59.6,66956.51,51.2,-0.20687,0.00016,8.78179]
[1780493534481,59.6,66956.51,51.2,-0.20687,0.00016,8.78179]
[1780493534673,59.6,66956.51,51.2,-0.20687,0.00016,8.78179]
[1780493534827,59.6,66956.51,51.2,-0.20687,0.00016,8.78179]
[1780493534883,59.61,66970.24,51.2,-0.20474,0.00015,8.72981]
[1780493535100,59.61,66970.24,51.2,-0.20474,0.00015,8.72981]
[1780493535111,59.61,66970.24,51.2,-0.20474,0.00015,8.72981]
[1780493535122,59.61,66970.24,51.2,-0.20474,0.00015,8.72981]
[1780493535147,59.61,66970.24,51.2,-0.20474,0.00015,8.72981]
[1780493535182,59.61,66970.24,51.2,-0.20474,0.00015,8.72981]
[1780493535220,59.61,66970.24,51.2,-0.20474,0.00015,8.72981]
[1780493535242,59.61,66970.24,51.2,-0.20474,0.00015,8.72981]
[1780493535553,59.61,66970.24,51.2,-0.20474,0.00015,8.72981]
[1780493535585,59.61,66970.24,51.2,-0.20474,0.00015,8.72981]
[1780493537311,59.61,66976.64,51.2,-0.20376,0.00015,8.70566]
[1780493537792,59.61,66976.64,51.2,-0.20376,0.00015,8.70566]
[1780493538092,59.61,66980.45,51.2,-0.20318,0.00015,8.69152]
[1780493538329,59.61,66980.45,51.2,-0.20318,0.00015,8.69152]
[1780493538614,59.61,66980.45,51.2,-0.20318,0.00015,8.69152]
[1780493538831,59.61,66980.45,51.2,-0.20318,0.00015,8.69152]
[1780493538986,59.61,66980.45,51.2,-0.20318,0.00015,8.69152]
[1780493539035,59.61,66980.65,51.2,-0.20316,0.00015,8.69095]
[1780493539098,59.61,66980.65,51.2,-0.20316,0.00015,8.69095]
[1780493539215,59.61,66980.65,51.2,-0.20316,0.00015,8.69095]
[1780493539972,59.61,66980.65,51.2,-0.20316,0.00015,8.69095]
[1780493540004,59.61,66985.1,51.2,-0.20248,0.00015,8.67407]
[1780493540302,59.61,66985.1,51.2,-0.20248,0.00015,8.67407]
[1780493540457,59.61,66985.1,51.2,-0.20248,0.00015,8.67407]
[1780493540472,59.61,66985.1,51.2,-0.20248,0.00015,8.67407]
[1780493540497,59.61,66985.1,51.2,-0.20248,0.00015,8.67407]
[1780493540738,59.61,66985.1,51.2,-0.20248,0.00015,8.67407]
[1780493540983,59.61,66985.1,51.2,-0.20248,0.00015,8.67407]
[1780493540954,59.61,66993.4,51.2,-0.2012,0.00015,8.6425]
[1780493541286,59.61,66993.4,51.2,-0.2012,0.00015,8.6425]
[1780493541523,59.61,66993.4,51.2,-0.2012,0.00015,8.6425]
[1780493541545,59.61,66993.4,51.2,-0.2012,0.00015,8.6425]
[1780493541905,59.62,67008.4,51.2,-0.19892,0.00015,8.58526]
[1780493542492,59.62,67008.4,51.2,-0.19892,0.00015,8.58526]
[1780493542816,59.62,67008.4,51.2,-0.19892,0.00015,8.58526]
[1780493542861,59.62,67008.4,51.2,-0.19892,0.00015,8.58526]
[1780493542877,59.62,67022.83,51.2,-0.19674,0.00015,8.53004]
[1780493543649,59.62,67027.36,51.2,-0.19605,0.00015,8.51263]
[1780493545409,59.62,67028.52,51.2,-0.19588,0.00015,8.50836]
[1780493545638,59.62,67028.52,51.2,-0.19588,0.00015,8.50836]
[1780493545660,59.62,67028.52,51.2,-0.19588,0.00015,8.50836]
[1780493546003,59.62,67028.52,51.2,-0.19588,0.00015,8.50836]
[1780493545993,59.62,67020.58,51.2,-0.1971,0.00015,8.53927]
[1780493547030,59.62,67020.58,51.2,-0.1971,0.00015,8.53927]
[1780493546949,59.63,67002.87,51.2,-0.1998,0.00015,8.60737]
[1780493547935,59.63,67002.87,51.2,-0.1998,0.00015,8.60737]
[1780493548020,59.63,67002.87,51.2,-0.1998,0.00015,8.60737]
[1780493548035,59.63,66995.88,51.2,-0.20087,0.00015,8.63424]
[1780493548409,59.63,66995.88,51.2,-0.20087,0.00015,8.63424]
[1780493549228,59.63,66992.38,51.2,-0.20141,0.00015,8.64773]
[1780493552148,59.63,66991.43,51.2,-0.20146,0.00015,8.64501]
[1780493552346,59.63,66991.43,51.2,-0.20146,0.00015,8.64501]
[1780493552783,59.63,66991.43,51.2,-0.20146,0.00015,8.64501]
[1780493553038,59.63,66996.78,51.2,-0.20065,0.00015,8.62479]
[1780493553861,59.63,67006.05,51.2,-0.19924,0.00015,8.58948]
[1780493554203,59.63,67006.05,51.2,-0.19924,0.00015,8.58948]
[1780493554292,59.63,67006.05,51.2,-0.19924,0.00015,8.58948]
[1780493554457,59.63,67006.05,51.2,-0.19924,0.00015,8.58948]
[1780493554963,59.64,67026.73,51.2,-0.19611,0.00015,8.51036]
[1780493555231,59.64,67026.73,51.2,-0.19611,0.00015,8.51036]
[1780493555240,59.64,67026.73,51.2,-0.19611,0.00015,8.51036]
[1780493555279,59.64,67026.73,51.2,-0.19611,0.00015,8.51036]
[1780493555289,59.64,67026.73,51.2,-0.19611,0.00015,8.51036]
[1780493555328,59.64,67026.73,51.2,-0.19611,0.00015,8.51036]
[1780493555458,59.64,67026.73,51.2,-0.19611,0.00015,8.51036]
[1780493555571,59.64,67026.73,51.2,-0.19611,0.00015,8.51036]
[1780493555578,59.64,67026.73,51.2,-0.19611,0.00015,8.51036]
[1780493555760,59.64,67026.73,51.2,-0.19611,0.00015,8.51036]
[1780493556049,59.64,67046.69,51.2,-0.19312,0.00015,8.43367]
[1780493556124,59.64,67046.69,51.2,-0.19312,0.00015,8.43367]
[1780493556497,59.64,67046.69,51.2,-0.19312,0.00015,8.43367]
[1780493556648,59.64,67046.69,51.2,-0.19312,0.00015,8.43367]
[1780493557023,59.64,67071.68,51.2,-0.18942,0.00015,8.33726]
[1780493557310,59.64,67071.68,51.2,-0.18942,0.00015,8.33726]
[1780493557948,59.64,67071.68,51.2,-0.18942,0.00015,8.33726]
[1780493558134,59.64,67072.76,51.2,-0.18927,0.00015,8.33336]
[1780493558227,59.64,67072.76,51.2,-0.18927,0.00015,8.33336]
[1780493558951,59.64,67072.76,51.2,-0.18927,0.00015,8.33336]
[1780493559073,59.64,67072.76,51.2,-0.18927,0.00015,8.33336]
[1780493558991,59.64,67081.37,51.2,-0.18801,0.00015,8.30026]
[1780493560010,59.64,67092.98,51.2,-0.18632,0.00015,8.25533]
[1780493560648,59.64,67092.98,51.2,-0.18632,0.00015,8.25533]
[1780493560860,59.64,67092.98,51.2,-0.18632,0.00015,8.25533]
[1780493561515,59.65,67093.43,51.2,-0.18626,0.00015,8.25378]
[1780493562013,59.65,67093.43,51.2,-0.18626,0.00015,8.25378]
[1780493562031,59.65,67085.84,51.2,-0.18738,0.00015,8.28344]
[1780493562473,59.65,67085.84,51.2,-0.18738,0.00015,8.28344]
[1780493562688,59.65,67085.84,51.2,-0.18738,0.00015,8.28344]
[1780493562780,59.65,67085.84,51.2,-0.18738,0.00015,8.28344]
[1780493562818,59.65,67085.84,51.2,-0.18738,0.00015,8.28344]
[1780493563038,59.65,67091.14,51.2,-0.18661,0.00015,8.26302]
[1780493564154,59.65,67091.14,51.2,-0.18661,0.00015,8.26302]
[1780493564343,59.65,67094.75,51.2,-0.18608,0.00015,8.249]
[1780493564364,59.65,67094.75,51.2,-0.18608,0.00015,8.249]
[1780493564675,59.65,67094.75,51.2,-0.18608,0.00015,8.249]
[1780493564818,59.65,67094.75,51.2,-0.18608,0.00015,8.249]
[1780493565968,59.65,67096.22,51.2,-0.18588,0.00015,8.24356]
[1780493566966,59.65,67094.86,51.2,-0.18608,0.00015,8.249]
[1780493567363,59.66,67090.79,51.2,-0.18668,0.00015,8.26495]
[1780493568360,59.66,67091.06,51.2,-0.18664,0.00015,8.26403]
[1780493570512,59.66,67088.54,51.2,-0.18702,0.00015,8.27393]
[1780493570781,59.66,67088.54,51.2,-0.18702,0.00015,8.27393]
[1780493570857,59.66,67088.54,51.2,-0.18702,0.00015,8.27393]
[1780493571077,59.66,67084.03,51.2,-0.18769,0.00015,8.29167]
[1780493571327,59.66,67084.03,51.2,-0.18769,0.00015,8.29167]
[1780493571556,59.66,67084.03,51.2,-0.18769,0.00015,8.29167]
[1780493571799,59.66,67084.03,51.2,-0.18769,0.00015,8.29167]
[1780493571871,59.66,67076.59,51.2,-0.18879,0.00015,8.32071]
[1780493574032,59.66,67077.5,51.2,-0.18866,0.00015,8.31736]
[1780493574052,59.66,67077.5,51.2,-0.18866,0.00015,8.31736]
[1780493574512,59.67,67076.36,51.2,-0.18883,0.00015,8.32196]
[1780493574708,59.67,67076.36,51.2,-0.18883,0.00015,8.32196]
[1780493574976,59.67,67087.65,51.2,-0.18718,0.00015,8.27835]
[1780493575275,59.67,67087.65,51.2,-0.18718,0.00015,8.27835]
[1780493576753,59.67,67088.08,51.2,-0.18712,0.00015,8.27679]
[1780493577116,59.67,67090.31,51.2,-0.1868,0.00015,8.26824]
[1780493577132,59.67,67090.31,51.2,-0.1868,0.00015,8.26824]
[1780493577174,59.67,67090.31,51.2,-0.1868,0.00015,8.26824]
[1780493577190,59.67,67090.31,51.2,-0.1868,0.00015,8.26824]
[1780493577254,59.67,67090.31,51.2,-0.1868,0.00015,8.26824]
[1780493577508,59.67,67090.31,51.2,-0.1868,0.00015,8.26824]
[1780493577570,59.67,67090.31,51.2,-0.1868,0.00015,8.26824]
[1780493577785,59.67,67090.31,51.2,-0.1868,0.00015,8.26824]
[1780493577986,59.67,67090.31,51.2,-0.1868,0.00015,8.26824]
[1780493578072,59.67,67098.24,51.2,-0.18565,0.00015,8.23755]
[1780493578264,59.67,67098.24,51.2,-0.18565,0.00015,8.23755]
[1780493578589,59.67,67098.24,51.2,-0.18565,0.00015,8.23755]
[1780493578939,59.67,67098.36,51.2,-0.18563,0.00015,8.23715]
[1780493579260,59.67,67098.36,51.2,-0.18563,0.00015,8.23715]
[1780493579904,59.67,67098.36,51.2,-0.18563,0.00015,8.23715]
[1780493580104,59.67,67098.36,51.2,-0.18563,0.00015,8.23715]
[1780493580717,59.67,67094.89,51.2,-0.18614,0.00015,8.25077]
[1780493580746,59.67,67094.89,51.2,-0.18614,0.00015,8.25077]
[1780493581013,59.67,67094.89,51.2,-0.18614,0.00015,8.25077]
[1780493581041,59.67,67093.57,51.2,-0.18634,0.00015,8.25603]
[1780493581426,59.67,67093.57,51.2,-0.18634,0.00015,8.25603]
[1780493581639,59.67,67093.57,51.2,-0.18634,0.00015,8.25603]
[1780493581788,59.67,67093.57,51.2,-0.18634,0.00015,8.25603]
[1780493582426,59.67,67090.74,51.2,-0.18676,0.00015,8.26715]
[1780493582648,59.67,67090.74,51.2,-0.18676,0.00015,8.26715]
[1780493582664,59.67,67090.74,51.2,-0.18676,0.00015,8.26715]
[1780493582995,59.67,67090.74,51.2,-0.18676,0.00015,8.26715]
[1780493583043,59.67,67090.74,51.2,-0.18676,0.00015,8.26715]
[1780493583015,59.68,67073.65,51.2,-0.18927,0.00015,8.3335]
[1780493583538,59.68,67073.65,51.2,-0.18927,0.00015,8.3335]
[1780493583809,59.68,67073.65,51.2,-0.18927,0.00015,8.3335]
[1780493583841,59.68,67060.93,51.2,-0.19116,0.00015,8.38287]
[1780493584645,59.68,67060.93,51.2,-0.19116,0.00015,8.38287]
[1780493584770,59.68,67060.93,51.2,-0.19116,0.00015,8.38287]
[1780493585009,59.68,67060.93,51.2,-0.19116,0.00015,8.38287]
[1780493585034,59.68,67053.26,51.2,-0.1923,0.00015,8.41258]
[1780493585189,59.68,67053.26,51.2,-0.1923,0.00015,8.41258]
[1780493585194,59.68,67053.26,51.2,-0.1923,0.00015,8.41258]
[1780493585199,59.68,67053.26,51.2,-0.1923,0.00015,8.41258]
[1780493585796,59.68,67053.26,51.2,-0.1923,0.00015,8.41258]
[1780493585856,59.68,67047.48,51.2,-0.19317,0.00015,8.43496]
[1780493586592,59.68,67047.48,51.2,-0.19317,0.00015,8.43496]
[1780493587069,59.68,67047.48,51.2,-0.19317,0.00015,8.43496]
[1780493587117,59.68,67048.35,51.2,-0.19304,0.00015,8.43167]
[1780493587486,59.68,67048.35,51.2,-0.19304,0.00015,8.43167]
[1780493589092,59.68,67048.08,51.2,-0.19308,0.00015,8.43278]
[1780493589228,59.68,67048.0,51.2,-0.1931,0.00015,8.43316]
[1780493590865,59.68,67046.37,51.2,-0.19334,0.00015,8.43951]
[1780493590950,59.68,67046.37,51.2,-0.19334,0.00015,8.43951]
[1780493591063,59.68,67046.37,51.2,-0.19334,0.00015,8.43951]
[1780493591071,59.68,67046.37,51.2,-0.19334,0.00015,8.43951]
[1780493591216,59.68,67045.35,51.2,-0.1935,0.00015,8.44349]
[1780493591219,59.68,67045.35,51.2,-0.1935,0.00015,8.44349]
[1780493591354,59.68,67045.35,51.2,-0.1935,0.00015,8.44349]
[1780493591361,59.68,67045.35,51.2,-0.1935,0.00015,8.44349]
[1780493591436,59.68,67045.35,51.2,-0.1935,0.00015,8.44349]
[1780493591941,59.68,67045.35,51.2,-0.1935,0.00015,8.44349]
[1780493592041,59.68,67045.35,51.2,-0.1935,0.00015,8.44349]
[1780493592079,59.68,67045.35,51.2,-0.1935,0.00015,8.44349]
[1780493592031,59.68,67037.7,51.2,-0.19465,0.00015,8.47307]
[1780493592212,59.68,67037.7,51.2,-0.19465,0.00015,8.47307]
[1780493592895,59.68,67037.7,51.2,-0.19465,0.00015,8.47307]
[1780493593028,59.68,67041.0,51.2,-0.19416,0.00015,8.46038]
[1780493593124,59.68,67041.0,51.2,-0.19416,0.00015,8.46038]
[1780493593196,59.68,67041.0,51.2,-0.19416,0.00015,8.46038]
[1780493593437,59.68,67041.0,51.2,-0.19416,0.00015,8.46038]
[1780493593950,59.68,67041.0,51.2,-0.19416,0.00015,8.46038]
[1780493594042,59.68,67045.84,51.2,-0.19343,0.00015,8.44178]
[1780493594431,59.68,67045.84,51.2,-0.19343,0.00015,8.44178]
[1780493595174,59.68,67049.76,51.2,-0.19285,0.00015,8.42673]
[1780493595721,59.68,67049.76,51.2,-0.19285,0.00015,8.42673]
[1780493595828,59.68,67049.76,51.2,-0.19285,0.00015,8.42673]
[1780493597050,59.68,67049.37,51.2,-0.19291,0.00015,8.42831]
[1780493597131,59.69,67050.04,51.2,-0.19281,0.00015,8.4258]
[1780493598283,59.69,67051.74,51.2,-0.19256,0.00015,8.41932]
[1780493598547,59.69,67051.74,51.2,-0.19256,0.00015,8.41932]
[1780493598952,59.69,67051.74,51.2,-0.19256,0.00015,8.41932]
[1780493599009,59.69,67051.74,51.2,-0.19256,0.00015,8.41932]
[1780493599044,59.69,67045.51,51.2,-0.1935,0.00015,8.44341]
[1780493599230,59.69,67045.51,51.2,-0.1935,0.00015,8.44341]
[1780493599296,59.69,67045.51,51.2,-0.1935,0.00015,8.44341]
[1780493599350,59.69,67045.51,51.2,-0.1935,0.00015,8.44341]
[1780493599486,59.69,67045.51,51.2,-0.1935,0.00015,8.44341]
[1780493599959,59.69,67050.62,51.2,-0.19273,0.00015,8.42378]
[1780493601058,59.69,67050.62,51.2,-0.19273,0.00015,8.42378]
[1780493601918,59.69,67047.55,51.2,-0.1932,0.00015,8.43568]
[1780493602020,59.69,67047.55,51.2,-0.1932,0.00015,8.43568]
[1780493602705,59.69,67043.37,51.2,-0.19382,0.00015,8.45184]
[1780493602950,59.69,67043.37,51.2,-0.19382,0.00015,8.45184]
[1780493603990,59.69,67042.78,51.2,-0.19391,0.00015,8.45415]
[1780493604292,59.69,67043.53,51.2,-0.1938,0.00015,8.4513]
[1780493604339,59.69,67043.53,51.2,-0.1938,0.00015,8.4513]
[1780493604475,59.69,67043.53,51.2,-0.1938,0.00015,8.4513]
[1780493604680,59.69,67043.53,51.2,-0.1938,0.00015,8.4513]
[1780493604819,59.69,67043.53,51.2,-0.1938,0.00015,8.4513]
[1780493605051,59.69,67043.53,51.2,-0.1938,0.00015,8.4513]
[1780493604994,59.69,67057.78,51.2,-0.19168,0.00015,8.39642]
[1780493605943,59.69,67057.78,51.2,-0.19168,0.00015,8.39642]
[1780493606878,59.69,67060.83,51.2,-0.19123,0.00015,8.38476]
[1780493607241,59.69,67058.89,51.2,-0.19152,0.00015,8.39237]
[1780493607809,59.69,67058.89,51.2,-0.19152,0.00015,8.39237]
[1780493608042,59.69,67058.89,51.2,-0.19152,0.00015,8.39237]
[1780493608059,59.69,67058.89,51.2,-0.19152,0.00015,8.39237]
[1780493608136,59.69,67064.74,51.2,-0.19066,0.00015,8.3699]
[1780493608279,59.69,67064.74,51.2,-0.19066,0.00015,8.3699]
[1780493608334,59.69,67064.74,51.2,-0.19066,0.00015,8.3699]
[1780493608928,59.69,67064.74,51.2,-0.19066,0.00015,8.3699]
[1780493608942,59.69,67064.74,51.2,-0.19066,0.00015,8.3699]
[1780493608952,59.69,67064.74,51.2,-0.19066,0.00015,8.3699]
[1780493609013,59.69,67064.74,51.2,-0.19066,0.00015,8.3699]
[1780493609134,59.69,67064.74,51.2,-0.19066,0.00015,8.3699]
[1780493609099,59.69,67078.02,51.2,-0.1887,0.00015,8.31852]
[1780493609173,59.69,67078.02,51.2,-0.1887,0.00015,8.31852]
[1780493609192,59.69,67078.02,51.2,-0.1887,0.00015,8.31852]
[1780493609286,59.69,67078.02,51.2,-0.1887,0.00015,8.31852]
[1780493609313,59.69,67078.02,51.2,-0.1887,0.00015,8.31852]
[1780493610133,59.69,67078.02,51.2,-0.1887,0.00015,8.31852]
[1780493610034,59.69,67093.75,51.2,-0.1864,0.00015,8.25759]
[1780493610287,59.69,67093.75,51.2,-0.1864,0.00015,8.25759]
[1780493610438,59.69,67093.75,51.2,-0.1864,0.00015,8.25759]
[1780493610442,59.69,67093.75,51.2,-0.1864,0.00015,8.25759]
[1780493611049,59.69,67099.77,51.2,-0.18542,0.00015,8.22764]
[1780493611215,59.69,67099.77,51.2,-0.18542,0.00015,8.22764]
[1780493611384,59.69,67099.77,51.2,-0.18542,0.00015,8.22764]
[1780493611487,59.69,67099.77,51.2,-0.18542,0.00015,8.22764]
[1780493611649,59.69,67099.77,51.2,-0.18542,0.00015,8.22764]
[1780493612056,59.7,67089.99,51.2,-0.18685,0.00015,8.26576]
[1780493613130,59.7,67084.78,51.2,-0.18761,0.00015,8.28604]
[1780493614382,59.7,67087.16,51.2,-0.18727,0.00015,8.27686]
[1780493614385,59.7,67087.16,51.2,-0.18727,0.00015,8.27686]
[1780493614433,59.7,67087.16,51.2,-0.18727,0.00015,8.27686]
[1780493615077,59.7,67093.08,51.2,-0.1864,0.00015,8.25388]
[1780493615373,59.7,67093.08,51.2,-0.1864,0.00015,8.25388]
[1780493615430,59.7,67093.08,51.2,-0.1864,0.00015,8.25388]
[1780493616009,59.7,67093.08,51.2,-0.1864,0.00015,8.25388]
[1780493616084,59.7,67098.04,51.2,-0.18568,0.00015,8.23463]
[1780493616270,59.7,67098.04,51.2,-0.18568,0.00015,8.23463]
[1780493617091,59.7,67094.59,51.2,-0.18618,0.00015,8.24811]
[1780493618098,59.7,67080.91,51.2,-0.18819,0.00015,8.30122]
[1780493618168,59.7,67080.91,51.2,-0.18819,0.00015,8.30122]
[1780493618978,59.7,67080.91,51.2,-0.18819,0.00015,8.30122]
[1780493619030,59.7,67080.91,51.2,-0.18819,0.00015,8.30122]
[1780493619119,59.7,67080.91,51.2,-0.18819,0.00015,8.30122]
[1780493619105,59.7,67062.15,51.2,-0.19096,0.00015,8.37378]
[1780493619771,59.7,67062.15,51.2,-0.19096,0.00015,8.37378]
[1780493619784,59.7,67062.15,51.2,-0.19096,0.00015,8.37378]
[1780493620390,59.7,67060.73,51.2,-0.19117,0.00015,8.37924]
[1780493621119,59.7,67060.27,51.2,-0.19124,0.00015,8.38104]
[1780493621334,59.7,67060.27,51.2,-0.19124,0.00015,8.38104]
[1780493621386,59.7,67060.27,51.2,-0.19124,0.00015,8.38104]
[1780493622190,59.7,67057.58,51.2,-0.19164,0.00015,8.39146]
[1780493622536,59.7,67057.58,51.2,-0.19164,0.00015,8.39146]
[1780493622542,59.7,67057.58,51.2,-0.19164,0.00015,8.39146]
[1780493623133,59.7,67053.89,51.2,-0.19219,0.00015,8.40572]
[1780493625278,59.7,67052.56,51.2,-0.19238,0.00015,8.41087]
[1780493629603,59.7,67053.61,51.2,-0.19223,0.00015,8.40698]
[1780493629806,59.7,67053.29,51.2,-0.19228,0.00015,8.40822]
[1780493630219,59.7,67053.29,51.2,-0.19228,0.00015,8.40822]
[1780493630223,59.7,67053.29,51.2,-0.19228,0.00015,8.40822]
[1780493630567,59.7,67053.29,51.2,-0.19228,0.00015,8.40822]
[1780493630635,59.7,67053.29,51.2,-0.19228,0.00015,8.40822]
[1780493630826,59.7,67053.29,51.2,-0.19228,0.00015,8.40822]
[1780493630871,59.7,67053.29,51.2,-0.19228,0.00015,8.40822]
[1780493631035,59.7,67053.29,51.2,-0.19228,0.00015,8.40822]
[1780493631151,59.7,67065.0,51.2,-0.19054,0.00015,8.36296]
[1780493631242,59.7,67065.0,51.2,-0.19054,0.00015,8.36296]
[1780493631373,59.7,67065.0,51.2,-0.19054,0.00015,8.36296]
[1780493631970,59.7,67074.41,51.2,-0.18915,0.00015,8.32661]
[1780493632730,59.7,67074.41,51.2,-0.18915,0.00015,8.32661]
[1780493632788,59.7,67074.41,51.2,-0.18915,0.00015,8.32661]
[1780493632794,59.7,67074.41,51.2,-0.18915,0.00015,8.32661]
[1780493633137,59.7,67074.41,51.2,-0.18915,0.00015,8.32661]
[1780493633945,59.7,67074.78,51.2,-0.1891,0.00015,8.32521]
[1780493634278,59.7,67072.92,51.2,-0.18938,0.00015,8.33243]
[1780493634977,59.7,67072.92,51.2,-0.18938,0.00015,8.33243]
[1780493635063,59.7,67069.56,51.2,-0.18987,0.00015,8.34543]
[1780493636291,59.7,67071.74,51.2,-0.18955,0.00015,8.33699]
[1780493636909,59.7,67071.74,51.2,-0.18955,0.00015,8.33699]
[1780493637567,59.7,67074.04,51.2,-0.18921,0.00015,8.32807]
[1780493637880,59.7,67074.04,51.2,-0.18921,0.00015,8.32807]
[1780493638124,59.7,67074.04,51.2,-0.18921,0.00015,8.32807]
[1780493638888,59.7,67073.92,51.2,-0.18923,0.00015,8.32852]
[1780493638991,59.7,67073.92,51.2,-0.18923,0.00015,8.32852]
[1780493639052,59.7,67069.35,51.2,-0.1899,0.00015,8.34616]
[1780493640151,59.7,67060.91,51.2,-0.19115,0.00015,8.37876]
[1780493640733,59.7,67060.91,51.2,-0.19115,0.00015,8.37876]
[1780493640768,59.7,67060.91,51.2,-0.19115,0.00015,8.37876]
[1780493640969,59.7,67060.91,51.2,-0.19115,0.00015,8.37876]
[1780493641064,59.7,67054.46,51.2,-0.19211,0.00015,8.40365]
[1780493642610,59.7,67052.67,51.2,-0.19237,0.00015,8.41055]
[1780493642631,59.7,67052.67,51.2,-0.19237,0.00015,8.41055]
[1780493643288,59.7,67061.93,51.2,-0.191,0.00015,8.37488]
[1780493644621,59.7,67061.93,51.2,-0.191,0.00015,8.37488]
[1780493644707,59.7,67061.93,51.2,-0.191,0.00015,8.37488]
[1780493644961,59.7,67061.93,51.2,-0.191,0.00015,8.37488]
[1780493645163,59.7,67061.88,51.2,-0.19101,0.00015,8.37507]
[1780493646400,59.7,67063.95,51.2,-0.1907,0.00015,8.36707]
[1780493647063,59.7,67072.84,51.2,-0.18939,0.00015,8.33273]
[1780493648021,59.7,67072.84,51.2,-0.18939,0.00015,8.33273]
[1780493648052,59.7,67072.84,51.2,-0.18939,0.00015,8.33273]
[1780493648647,59.7,67072.99,51.2,-0.18937,0.00015,8.33217]
[1780493648755,59.7,67072.99,51.2,-0.18937,0.00015,8.33217]
[1780493649041,59.7,67072.17,51.2,-0.18949,0.00015,8.33536]
[1780493649296,59.7,67072.17,51.2,-0.18949,0.00015,8.33536]
[1780493649326,59.7,67072.17,51.2,-0.18949,0.00015,8.33536]
[1780493649875,59.7,67072.17,51.2,-0.18949,0.00015,8.33536]
[1780493650186,59.7,67059.05,51.2,-0.19143,0.00015,8.38599]
[1780493650303,59.7,67059.05,51.2,-0.19143,0.00015,8.38599]
[1780493650985,59.7,67059.05,51.2,-0.19143,0.00015,8.38599]
[1780493651069,59.7,67054.61,51.2,-0.19208,0.00015,8.40304]
[1780493651225,59.7,67054.61,51.2,-0.19208,0.00015,8.40304]
[1780493651293,59.7,67054.61,51.2,-0.19208,0.00015,8.40304]
[1780493651366,59.7,67054.61,51.2,-0.19208,0.00015,8.40304]
[1780493651517,59.7,67053.76,51.2,-0.19221,0.00015,8.40632]
[1780493652725,59.7,67053.76,51.2,-0.19221,0.00015,8.40632]
[1780493652919,59.7,67053.76,51.2,-0.19221,0.00015,8.40632]
[1780493653216,59.7,67049.46,51.2,-0.19285,0.00015,8.4229]
[1780493653400,59.7,67049.46,51.2,-0.19285,0.00015,8.4229]
[1780493653482,59.7,67049.46,51.2,-0.19285,0.00015,8.4229]
[1780493653594,59.7,67049.46,51.2,-0.19285,0.00015,8.4229]
[1780493653942,59.7,67049.46,51.2,-0.19285,0.00015,8.4229]
[1780493654214,59.7,67049.46,51.2,-0.19285,0.00015,8.4229]
[1780493654228,59.7,67049.46,51.2,-0.19285,0.00015,8.4229]
[1780493654138,59.7,67022.0,51.2,-0.19697,0.00015,8.52831]
[1780493655068,59.7,67022.0,51.2,-0.19697,0.00015,8.52831]
[1780493655117,59.7,67005.6,51.2,-0.19946,0.00015,8.59108]
[1780493655737,59.7,67005.6,51.2,-0.19946,0.00015,8.59108]
[1780493656227,59.7,67010.45,51.2,-0.19872,0.00015,8.57248]
[1780493657718,59.7,67012.93,51.2,-0.19834,0.00015,8.56302]
[1780493658879,59.7,67009.39,51.2,-0.19888,0.00015,8.57657]
[1780493659231,59.7,67009.39,51.2,-0.19888,0.00015,8.57657]
[1780493659242,59.7,67011.74,51.2,-0.19852,0.00015,8.56761]
[1780493660889,59.7,67007.97,51.2,-0.1991,0.00015,8.58203]
[1780493660910,59.7,67007.97,51.2,-0.1991,0.00015,8.58203]
[1780493661155,59.7,67007.97,51.2,-0.1991,0.00015,8.58203]
[1780493661135,59.7,67005.82,51.2,-0.19942,0.00015,8.59024]
[1780493661386,59.7,67005.82,51.2,-0.19942,0.00015,8.59024]
[1780493661816,59.7,67005.82,51.2,-0.19942,0.00015,8.59024]
[1780493661871,59.7,67005.82,51.2,-0.19942,0.00015,8.59024]
[1780493662184,59.7,66993.92,51.2,-0.20124,0.00015,8.63562]
[1780493662819,59.7,66993.92,51.2,-0.20124,0.00015,8.63562]
[1780493663165,59.7,66978.97,51.2,-0.20353,0.00015,8.69244]
[1780493664037,59.7,66978.97,51.2,-0.20353,0.00015,8.69244]
[1780493664039,59.7,66978.97,51.2,-0.20353,0.00015,8.69244]
[1780493665782,59.7,66975.93,51.2,-0.204,0.00015,8.70392]
[1780493668587,59.7,66977.22,51.2,-0.2038,0.00015,8.69891]
[1780493669094,59.7,66977.22,51.2,-0.2038,0.00015,8.69891]
[1780493669100,59.7,66977.22,51.2,-0.2038,0.00015,8.69891]
[1780493669177,59.7,66984.19,51.2,-0.20272,0.00015,8.67241]
[1780493670409,59.69,66988.17,51.2,-0.20211,0.00015,8.6572]
[1780493670410,59.69,66988.17,51.2,-0.20211,0.00015,8.6572]
[1780493670411,59.69,66988.17,51.2,-0.20211,0.00015,8.6572]
[1780493670493,59.69,66988.17,51.2,-0.20211,0.00015,8.6572]
[1780493670497,59.69,66988.17,51.2,-0.20211,0.00015,8.6572]
[1780493670519,59.69,66988.17,51.2,-0.20211,0.00015,8.6572]
[1780493670541,59.69,66988.17,51.2,-0.20211,0.00015,8.6572]
[1780493670576,59.69,66995.64,51.2,-0.20096,0.00015,8.62874]
[1780493671616,59.69,66995.64,51.2,-0.20096,0.00015,8.62874]
[1780493671745,59.69,66995.64,51.2,-0.20096,0.00015,8.62874]
[1780493672127,59.69,66995.64,51.2,-0.20096,0.00015,8.62874]
[1780493672240,59.69,66995.64,51.2,-0.20096,0.00015,8.62874]
[1780493672623,59.69,66997.19,51.2,-0.20062,0.00015,8.61621]
[1780493674225,59.69,67000.3,51.2,-0.20014,0.00015,8.60432]
[1780493674244,59.69,67000.3,51.2,-0.20014,0.00015,8.60432]
[1780493674251,59.69,67000.3,51.2,-0.20014,0.00015,8.60432]
[1780493674210,59.69,66995.69,51.2,-0.20085,0.00015,8.62191]
[1780493674516,59.69,66996.85,51.2,-0.20067,0.00015,8.61749]
[1780493679537,59.69,67000.6,51.2,-0.20009,0.00015,8.60298]
[1780493679642,59.69,67000.6,51.2,-0.20009,0.00015,8.60298]
[1780493680231,59.69,67010.47,51.2,-0.19859,0.00015,8.56523]
[1780493680357,59.69,67010.47,51.2,-0.19859,0.00015,8.56523]
[1780493680396,59.69,67010.47,51.2,-0.19859,0.00015,8.56523]
[1780493680424,59.69,67010.47,51.2,-0.19859,0.00015,8.56523]
[1780493680687,59.69,67010.47,51.2,-0.19859,0.00015,8.56523]
[1780493680768,59.69,67010.47,51.2,-0.19859,0.00015,8.56523]
[1780493681106,59.69,67010.47,51.2,-0.19859,0.00015,8.56523]
[1780493681167,59.69,67010.47,51.2,-0.19859,0.00015,8.56523]
[1780493681257,59.69,67022.91,51.2,-0.1967,0.00015,8.51746]
[1780493681463,59.69,67022.91,51.2,-0.1967,0.00015,8.51746]
[1780493681889,59.69,67022.91,51.2,-0.1967,0.00015,8.51746]
[1780493682030,59.69,67022.91,51.2,-0.1967,0.00015,8.51746]
[1780493682089,59.69,67022.91,51.2,-0.1967,0.00015,8.51746]
[1780493682224,59.69,67043.59,51.2,-0.19359,0.00015,8.43793]
[1780493682506,59.69,67043.59,51.2,-0.19359,0.00015,8.43793]
[1780493683273,59.69,67043.59,51.2,-0.19359,0.00015,8.43793]
[1780493683279,59.69,67043.59,51.2,-0.19359,0.00015,8.43793]
[1780493682760,59.69,67050.04,51.2,-0.19262,0.00015,8.41308]
[1780493683683,59.69,67050.04,51.2,-0.19262,0.00015,8.41308]
[1780493683717,59.69,67050.04,51.2,-0.19262,0.00015,8.41308]
[1780493683720,59.69,67050.04,51.2,-0.19262,0.00015,8.41308]
[1780493685811,59.69,67050.73,51.2,-0.19252,0.00015,8.41039]
[1780493685816,59.69,67050.73,51.2,-0.19252,0.00015,8.41039]
[1780493687048,59.69,67048.47,51.2,-0.19286,0.00015,8.4191]
[1780493687953,59.69,67048.88,51.2,-0.19279,0.00015,8.41752]
[1780493687954,59.69,67048.88,51.2,-0.19279,0.00015,8.41752]
[1780493689059,59.69,67046.87,51.2,-0.19309,0.00015,8.42526]
[1780493690424,59.69,67048.65,51.2,-0.19283,0.00015,8.41839]
[1780493690426,59.69,67048.65,51.2,-0.19283,0.00015,8.41839]
[1780493692195,59.69,67048.93,51.2,-0.19279,0.00015,8.4173]
[1780493692266,59.69,67048.57,51.2,-0.19284,0.00015,8.41868]
[1780493692591,59.69,67048.57,51.2,-0.19284,0.00015,8.41868]
[1780493693237,59.69,67044.12,51.2,-0.19351,0.00015,8.43589]
[1780493695023,59.69,67047.2,51.2,-0.19305,0.00015,8.42402]
[1780493696588,59.69,67046.52,51.2,-0.19315,0.00015,8.42675]
[1780493696689,59.69,67046.12,51.2,-0.19322,0.00015,8.4284]
[1780493697546,59.69,67046.12,51.2,-0.19322,0.00015,8.4284]
[1780493697547,59.69,67046.12,51.2,-0.19322,0.00015,8.4284]
[1780493697603,59.69,67046.12,51.2,-0.19322,0.00015,8.4284]
[1780493698529,59.69,67045.9,51.2,-0.19325,0.00015,8.42923]
[1780493698688,59.69,67039.63,51.2,-0.19419,0.00015,8.45337]
[1780493700166,59.69,67032.85,51.2,-0.1952,0.00015,8.47936]
[1780493700342,59.69,67032.85,51.2,-0.1952,0.00015,8.47936]
[1780493701223,59.69,67026.91,51.2,-0.19609,0.00015,8.50209]
[1780493701884,59.69,67026.91,51.2,-0.19609,0.00015,8.50209]
[1780493701949,59.69,67026.91,51.2,-0.19609,0.00015,8.50209]
[1780493702146,59.69,67022.42,51.2,-0.19676,0.00015,8.5192]
[1780493702630,59.69,67022.42,51.2,-0.19676,0.00015,8.5192]
[1780493702662,59.69,67022.42,51.2,-0.19676,0.00015,8.5192]
[1780493702664,59.69,67022.42,51.2,-0.19676,0.00015,8.5192]
[1780493702856,59.69,67022.42,51.2,-0.19676,0.00015,8.5192]
[1780493703238,59.69,67016.46,51.2,-0.19766,0.00015,8.542]
[1780493703364,59.69,67016.46,51.2,-0.19766,0.00015,8.542]
[1780493703436,59.69,67016.46,51.2,-0.19766,0.00015,8.542]
[1780493703674,59.69,67016.46,51.2,-0.19766,0.00015,8.542]
[1780493703701,59.69,67016.46,51.2,-0.19766,0.00015,8.542]
[1780493703851,59.69,67016.46,51.2,-0.19766,0.00015,8.542]
[1780493703874,59.69,67016.46,51.2,-0.19766,0.00015,8.542]
[1780493704496,59.69,67017.03,51.2,-0.19758,0.00015,8.5398]
[1780493704533,59.69,67017.03,51.2,-0.19758,0.00015,8.5398]
[1780493705191,59.69,67010.25,51.2,-0.19861,0.00015,8.56574]
[1780493705746,59.69,66997.06,51.2,-0.20062,0.00015,8.61609]
[1780493707160,59.69,66997.06,51.2,-0.20062,0.00015,8.61609]
[1780493707216,59.69,66997.06,51.2,-0.20062,0.00015,8.61609]
[1780493707629,59.69,66995.76,51.2,-0.20081,0.00015,8.62093]
[1780493708046,59.69,66995.76,51.2,-0.20081,0.00015,8.62093]
[1780493708302,59.69,66990.42,51.2,-0.20162,0.00015,8.64117]
[1780493711173,59.68,66989.83,51.2,-0.20171,0.00015,8.64326]
[1780493711206,59.67,66978.9,51.2,-0.20336,0.00015,8.684]
[1780493713287,59.67,66976.72,51.2,-0.20369,0.00015,8.69218]
[1780493713307,59.67,66981.99,51.2,-0.20287,0.00015,8.67202]
[1780493713597,59.67,66981.99,51.2,-0.20287,0.00015,8.67202]
[1780493714376,59.67,66985.98,51.2,-0.20225,0.00015,8.65671]
[1780493714378,59.67,66985.98,51.2,-0.20225,0.00015,8.65671]
[1780493715645,59.67,66982.17,51.2,-0.20284,0.00015,8.67113]
[1780493715648,59.67,66982.17,51.2,-0.20284,0.00015,8.67113]
[1780493716493,59.67,66980.6,51.2,-0.20307,0.00015,8.67701]
[1780493716824,59.67,66986.35,51.2,-0.20218,0.00015,8.655]
[1780493717686,59.67,66986.35,51.2,-0.20218,0.00015,8.655]
[1780493718969,59.67,66987.75,51.2,-0.20196,0.00015,8.64957]
[1780493719823,59.67,66989.08,51.2,-0.20176,0.00015,8.64443]
[1780493720164,59.67,66989.08,51.2,-0.20176,0.00015,8.64443]
[1780493720260,59.67,66975.42,51.2,-0.20386,0.00015,8.69635]
[1780493720600,59.67,66975.42,51.2,-0.20386,0.00015,8.69635]
[1780493720830,59.67,66975.42,51.2,-0.20386,0.00015,8.69635]
[1780493720836,59.67,66975.42,51.2,-0.20386,0.00015,8.69635]
[1780493720997,59.67,66975.42,51.2,-0.20386,0.00015,8.69635]
[1780493721054,59.67,66975.42,51.2,-0.20386,0.00015,8.69635]
[1780493721131,59.66,66974.09,51.2,-0.20406,0.00015,8.70127]
[1780493721547,59.66,66974.09,51.2,-0.20406,0.00015,8.70127]
[1780493721576,59.66,66974.09,51.2,-0.20406,0.00015,8.70127]
[1780493722055,59.66,66974.09,51.2,-0.20406,0.00015,8.70127]
[1780493722265,59.66,66965.01,51.2,-0.20546,0.00016,8.73565]
[1780493722571,59.66,66965.01,51.2,-0.20546,0.00016,8.73565]
[1780493723299,59.66,66965.01,51.2,-0.20546,0.00016,8.73565]
[1780493723335,59.66,66965.01,51.2,-0.20546,0.00016,8.73565]
[1780493723253,59.66,66954.0,51.2,-0.20718,0.00016,8.77728]
[1780493723933,59.66,66954.0,51.2,-0.20718,0.00016,8.77728]
[1780493724301,59.66,66954.0,51.2,-0.20718,0.00016,8.77728]
[1780493724339,59.66,66954.0,51.2,-0.20718,0.00016,8.77728]
[1780493724247,59.66,66959.43,51.2,-0.20632,0.00016,8.75655]
[1780493724880,59.66,66954.69,51.2,-0.20706,0.00016,8.77439]
[1780493727535,59.66,66951.5,51.2,-0.20755,0.00016,8.78621]
[1780493727560,59.66,66951.5,51.2,-0.20755,0.00016,8.78621]
[1780493727663,59.66,66951.5,51.2,-0.20755,0.00016,8.78621]
[1780493728273,59.66,66951.5,51.2,-0.20755,0.00016,8.78621]
[1780493728275,59.66,66951.5,51.2,-0.20755,0.00016,8.78621]
[1780493728460,59.66,66948.76,51.2,-0.20797,0.00016,8.79646]
[1780493728717,59.66,66948.76,51.2,-0.20797,0.00016,8.79646]
[1780493729153,59.66,66943.62,51.2,-0.20877,0.00016,8.81576]
[1780493729400,59.66,66943.62,51.2,-0.20877,0.00016,8.81576]
[1780493730116,59.66,66943.62,51.2,-0.20877,0.00016,8.81576]
[1780493730800,59.65,66942.19,51.2,-0.20899,0.00016,8.82104]
[1780493730804,59.65,66942.19,51.2,-0.20899,0.00016,8.82104]
[1780493731545,59.65,66942.01,51.2,-0.20902,0.00016,8.82161]
[1780493731904,59.65,66942.01,51.2,-0.20902,0.00016,8.82161]
[1780493731971,59.65,66942.01,51.2,-0.20902,0.00016,8.82161]
[1780493732050,59.65,66942.01,51.2,-0.20902,0.00016,8.82161]
[1780493732127,59.65,66942.01,51.2,-0.20902,0.00016,8.82161]
[1780493732259,59.65,66942.01,51.2,-0.20902,0.00016,8.82161]
[1780493732306,59.65,66934.44,51.2,-0.2101,0.00016,8.84354]
[1780493732610,59.65,66934.44,51.2,-0.2101,0.00016,8.84354]
[1780493733253,59.65,66934.44,51.2,-0.2101,0.00016,8.84354]
[1780493733297,59.65,66908.38,51.2,-0.21423,0.00016,8.9412]
[1780493733361,59.65,66908.38,51.2,-0.21423,0.00016,8.9412]
[1780493733397,59.65,66908.38,51.2,-0.21423,0.00016,8.9412]
[1780493733432,59.65,66908.38,51.2,-0.21423,0.00016,8.9412]
[1780493733848,59.65,66908.38,51.2,-0.21423,0.00016,8.9412]
[1780493733884,59.65,66908.38,51.2,-0.21423,0.00016,8.9412]
[1780493734017,59.65,66908.38,51.2,-0.21423,0.00016,8.9412]
[1780493734340,59.65,66893.14,51.2,-0.21666,0.00016,8.99791]
[1780493734367,59.65,66893.14,51.2,-0.21666,0.00016,8.99791]
[1780493734399,59.65,66893.14,51.2,-0.21666,0.00016,8.99791]
[1780493734532,59.65,66893.14,51.2,-0.21666,0.00016,8.99791]
[1780493734538,59.65,66893.14,51.2,-0.21666,0.00016,8.99791]
[1780493734575,59.65,66893.14,51.2,-0.21666,0.00016,8.99791]
[1780493735111,59.65,66893.14,51.2,-0.21666,0.00016,8.99791]
[1780493735311,59.65,66893.14,51.2,-0.21666,0.00016,8.99791]
[1780493735343,59.65,66888.16,51.2,-0.21745,0.00016,9.01624]
[1780493736084,59.65,66888.16,51.2,-0.21745,0.00016,9.01624]
[1780493736086,59.65,66888.16,51.2,-0.21745,0.00016,9.01624]
[1780493736270,59.65,66888.16,51.2,-0.21745,0.00016,9.01624]
[1780493736286,59.65,66888.16,51.2,-0.21745,0.00016,9.01624]
[1780493736276,59.65,66893.48,51.2,-0.21659,0.00016,8.99625]
[1780493736854,59.65,66893.48,51.2,-0.21659,0.00016,8.99625]
[1780493737150,59.65,66893.48,51.2,-0.21659,0.00016,8.99625]
[1780493737246,59.64,66883.29,51.2,-0.21822,0.00016,9.03394]
[1780493737926,59.64,66883.29,51.2,-0.21822,0.00016,9.03394]
[1780493738320,59.64,66882.57,51.2,-0.21833,0.00016,9.03641]
[1780493738992,59.64,66887.97,51.2,-0.21745,0.00016,9.01621]
[1780493742052,59.64,66889.9,51.2,-0.21713,0.00016,9.0088]
[1780493742060,59.64,66889.9,51.2,-0.21713,0.00016,9.0088]
[1780493742346,59.64,66889.9,51.2,-0.21713,0.00016,9.0088]
[1780493742133,59.64,66889.29,51.2,-0.21723,0.00016,9.01095]
[1780493743778,59.63,66890.47,51.2,-0.21703,0.00016,9.00639]
[1780493743991,59.63,66890.47,51.2,-0.21703,0.00016,9.00639]
[1780493743993,59.63,66890.47,51.2,-0.21703,0.00016,9.00639]
[1780493744047,59.63,66890.47,51.2,-0.21703,0.00016,9.00639]
[1780493744059,59.63,66890.47,51.2,-0.21703,0.00016,9.00639]
[1780493744146,59.63,66896.86,51.2,-0.216,0.00016,8.98244]
[1780493744404,59.63,66896.86,51.2,-0.216,0.00016,8.98244]
[1780493745162,59.63,66896.86,51.2,-0.216,0.00016,8.98244]
[1780493745241,59.63,66896.86,51.2,-0.216,0.00016,8.98244]
[1780493745244,59.63,66896.86,51.2,-0.216,0.00016,8.98244]
[1780493745283,59.63,66896.86,51.2,-0.216,0.00016,8.98244]
[1780493745343,59.63,66896.86,51.2,-0.216,0.00016,8.98244]
[1780493745872,59.63,66900.25,51.2,-0.21545,0.00016,8.96964]
[1780493746123,59.63,66900.25,51.2,-0.21545,0.00016,8.96964]
[1780493746138,59.63,66906.2,51.2,-0.21449,0.00016,8.94728]
[1780493746891,59.63,66906.2,51.2,-0.21449,0.00016,8.94728]
[1780493747297,59.63,66906.2,51.2,-0.21449,0.00016,8.94728]
[1780493747361,59.63,66906.2,51.2,-0.21449,0.00016,8.94728]
[1780493747761,59.63,66910.09,51.2,-0.21387,0.00016,8.93262]
[1780493749589,59.63,66908.95,51.2,-0.21404,0.00016,8.93668]
[1780493749612,59.63,66908.95,51.2,-0.21404,0.00016,8.93668]
[1780493750057,59.63,66908.95,51.2,-0.21404,0.00016,8.93668]
[1780493750070,59.62,66909.22,51.2,-0.21399,0.00016,8.9355]
[1780493750934,59.62,66909.22,51.2,-0.21399,0.00016,8.9355]
[1780493750937,59.62,66909.22,51.2,-0.21399,0.00016,8.9355]
[1780493751158,59.62,66909.22,51.2,-0.21399,0.00016,8.9355]
[1780493751164,59.62,66909.22,51.2,-0.21399,0.00016,8.9355]
[1780493751191,59.62,66909.22,51.2,-0.21399,0.00016,8.9355]
[1780493751221,59.62,66909.22,51.2,-0.21399,0.00016,8.9355]
[1780493751400,59.62,66909.88,51.2,-0.21388,0.00016,8.93286]
[1780493751427,59.62,66909.88,51.2,-0.21388,0.00016,8.93286]
[1780493751502,59.62,66909.88,51.2,-0.21388,0.00016,8.93286]
[1780493751679,59.62,66909.88,51.2,-0.21388,0.00016,8.93286]
[1780493752255,59.62,66909.88,51.2,-0.21388,0.00016,8.93286]
[1780493752334,59.62,66917.97,51.2,-0.21258,0.00016,8.90239]
[1780493752642,59.62,66917.97,51.2,-0.21258,0.00016,8.90239]
[1780493752645,59.62,66917.97,51.2,-0.21258,0.00016,8.90239]
[1780493752848,59.62,66917.97,51.2,-0.21258,0.00016,8.90239]
[1780493753092,59.62,66913.7,51.2,-0.21326,0.00016,8.91826]
[1780493753671,59.62,66913.7,51.2,-0.21326,0.00016,8.91826]
[1780493753725,59.62,66913.7,51.2,-0.21326,0.00016,8.91826]
[1780493754008,59.62,66913.7,51.2,-0.21326,0.00016,8.91826]
[1780493754057,59.62,66913.7,51.2,-0.21326,0.00016,8.91826]
[1780493754062,59.62,66913.7,51.2,-0.21326,0.00016,8.91826]
[1780493754095,59.62,66913.7,51.2,-0.21326,0.00016,8.91826]
[1780493754219,59.62,66913.7,51.2,-0.21326,0.00016,8.91826]
[1780493754296,59.62,66913.7,51.2,-0.21326,0.00016,8.91826]
[1780493754346,59.62,66913.7,51.2,-0.21326,0.00016,8.91826]
[1780493754364,59.62,66913.7,51.2,-0.21326,0.00016,8.91826]
[1780493754294,59.62,66903.37,51.2,-0.2149,0.00016,8.95678]
[1780493754603,59.62,66903.37,51.2,-0.2149,0.00016,8.95678]
[1780493754752,59.62,66903.37,51.2,-0.2149,0.00016,8.95678]
[1780493755325,59.62,66903.37,51.2,-0.2149,0.00016,8.95678]
[1780493755108,59.62,66888.14,51.2,-0.21734,0.00016,9.01341]
[1780493756228,59.62,66888.14,51.2,-0.21734,0.00016,9.01341]
[1780493756346,59.62,66888.14,51.2,-0.21734,0.00016,9.01341]
[1780493756496,59.61,66885.81,51.2,-0.2177,0.00016,9.02188]
[1780493756799,59.61,66885.81,51.2,-0.2177,0.00016,9.02188]
[1780493758381,59.61,66884.51,51.2,-0.2179,0.00016,9.0263]
[1780493758386,59.61,66884.51,51.2,-0.2179,0.00016,9.0263]
[1780493758522,59.61,66884.51,51.2,-0.2179,0.00016,9.0263]
[1780493758528,59.61,66884.51,51.2,-0.2179,0.00016,9.0263]
[1780493759059,59.61,66884.51,51.2,-0.2179,0.00016,9.0263]
[1780493759060,59.61,66884.51,51.2,-0.2179,0.00016,9.0263]
[1780493759331,59.61,66884.51,51.2,-0.2179,0.00016,9.0263]
[1780493759336,59.61,66884.51,51.2,-0.2179,0.00016,9.0263]
[1780493759350,59.61,66884.51,51.2,-0.2179,0.00016,9.0263]
[1780493759408,59.61,66886.38,51.2,-0.21759,0.00016,9.01915]
[1780493759562,59.61,66886.38,51.2,-0.21759,0.00016,9.01915]
[1780493760049,59.61,66886.38,51.2,-0.21759,0.00016,9.01915]
[1780493760276,59.61,66876.34,51.2,-0.2192,0.00016,9.0563]
[1780493760430,59.61,66876.34,51.2,-0.2192,0.00016,9.0563]
[1780493760449,59.61,66876.34,51.2,-0.2192,0.00016,9.0563]
[1780493760781,59.61,66876.34,51.2,-0.2192,0.00016,9.0563]
[1780493760789,59.61,66876.34,51.2,-0.2192,0.00016,9.0563]
[1780493761077,59.61,66876.34,51.2,-0.2192,0.00016,9.0563]
[1780493761083,59.61,66876.34,51.2,-0.2192,0.00016,9.0563]
[1780493761087,59.61,66876.34,51.2,-0.2192,0.00016,9.0563]
[1780493761132,59.61,66876.34,51.2,-0.2192,0.00016,9.0563]
[1780493761144,59.61,66876.34,51.2,-0.2192,0.00016,9.0563]
[1780493761146,59.61,66876.34,51.2,-0.2192,0.00016,9.0563]
[1780493761153,59.61,66876.34,51.2,-0.2192,0.00016,9.0563]
[1780493761191,59.61,66876.34,51.2,-0.2192,0.00016,9.0563]
[1780493761312,59.6,66870.91,51.2,-0.22007,0.00016,9.07627]
[1780493761534,59.6,66870.91,51.2,-0.22007,0.00016,9.07627]
[1780493761555,59.6,66870.91,51.2,-0.22007,0.00016,9.07627]
[1780493761564,59.6,66870.91,51.2,-0.22007,0.00016,9.07627]
[1780493762247,59.6,66870.91,51.2,-0.22007,0.00016,9.07627]
[1780493762309,59.6,66875.31,51.2,-0.21935,0.00016,9.05976]
[1780493762467,59.6,66875.31,51.2,-0.21935,0.00016,9.05976]
[1780493762482,59.6,66875.31,51.2,-0.21935,0.00016,9.05976]
[1780493762591,59.6,66875.31,51.2,-0.21935,0.00016,9.05976]
[1780493762921,59.6,66875.31,51.2,-0.21935,0.00016,9.05976]
[1780493763032,59.6,66875.31,51.2,-0.21935,0.00016,9.05976]
[1780493763052,59.6,66875.31,51.2,-0.21935,0.00016,9.05976]
[1780493763234,59.6,66875.31,51.2,-0.21935,0.00016,9.05976]
[1780493763312,59.6,66880.19,51.2,-0.21855,0.00016,9.04145]
[1780493764092,59.6,66880.19,51.2,-0.21855,0.00016,9.04145]
[1780493764187,59.6,66880.38,51.2,-0.21852,0.00016,9.04056]
[1780493764837,59.6,66880.38,51.2,-0.21852,0.00016,9.04056]
[1780493765194,59.6,66880.03,51.2,-0.21857,0.00016,9.04174]
[1780493765841,59.6,66880.03,51.2,-0.21857,0.00016,9.04174]
[1780493766130,59.6,66880.03,51.2,-0.21857,0.00016,9.04174]
[1780493766204,59.59,66885.57,51.2,-0.21767,0.00016,9.02097]
[1780493766564,59.59,66885.57,51.2,-0.21767,0.00016,9.02097]
[1780493766935,59.59,66885.57,51.2,-0.21767,0.00016,9.02097]
[1780493767062,59.59,66885.57,51.2,-0.21767,0.00016,9.02097]
[1780493767084,59.59,66885.57,51.2,-0.21767,0.00016,9.02097]
[1780493767098,59.59,66885.57,51.2,-0.21767,0.00016,9.02097]
[1780493767125,59.59,66885.57,51.2,-0.21767,0.00016,9.02097]
[1780493768214,59.59,66894.69,51.2,-0.21619,0.00016,8.98667]
[1780493768394,59.59,66894.69,51.2,-0.21619,0.00016,8.98667]
[1780493769168,59.59,66894.69,51.2,-0.21619,0.00016,8.98667]
[1780493769173,59.59,66894.69,51.2,-0.21619,0.00016,8.98667]
[1780493769359,59.59,66894.69,51.2,-0.21619,0.00016,8.98667]
[1780493769363,59.59,66894.69,51.2,-0.21619,0.00016,8.98667]
[1780493769320,59.59,66885.4,51.2,-0.21767,0.00016,9.02109]
[1780493770229,59.59,66888.87,51.2,-0.21711,0.00016,9.00798]
[1780493770431,59.59,66888.87,51.2,-0.21711,0.00016,9.00798]
[1780493771198,59.59,66888.87,51.2,-0.21711,0.00016,9.00798]
[1780493771260,59.59,66888.87,51.2,-0.21711,0.00016,9.00798]
[1780493771295,59.59,66888.87,51.2,-0.21711,0.00016,9.00798]
[1780493772244,59.58,66908.53,51.2,-0.21394,0.00016,8.93425]
[1780493772532,59.58,66908.53,51.2,-0.21394,0.00016,8.93425]
[1780493772537,59.58,66908.53,51.2,-0.21394,0.00016,8.93425]
[1780493772763,59.58,66908.53,51.2,-0.21394,0.00016,8.93425]
[1780493773251,59.58,66914.09,51.2,-0.21305,0.00016,8.91332]
[1780493773895,59.58,66914.09,51.2,-0.21305,0.00016,8.91332]
[1780493774320,59.58,66914.09,51.2,-0.21305,0.00016,8.91332]
[1780493774359,59.58,66911.94,51.2,-0.21339,0.00016,8.9213]
[1780493775128,59.58,66911.94,51.2,-0.21339,0.00016,8.9213]
[1780493775802,59.58,66908.44,51.2,-0.21395,0.00016,8.93432]
[1780493775859,59.58,66908.44,51.2,-0.21395,0.00016,8.93432]
[1780493775865,59.58,66908.44,51.2,-0.21395,0.00016,8.93432]
[1780493776085,59.58,66908.44,51.2,-0.21395,0.00016,8.93432]
[1780493776088,59.58,66908.44,51.2,-0.21395,0.00016,8.93432]
[1780493776272,59.58,66903.41,51.2,-0.21474,0.00016,8.95303]
[1780493777131,59.58,66903.41,51.2,-0.21474,0.00016,8.95303]
[1780493777156,59.58,66903.41,51.2,-0.21474,0.00016,8.95303]
[1780493778227,59.58,66900.93,51.2,-0.21514,0.00016,8.96218]
[1780493778307,59.58,66900.93,51.2,-0.21514,0.00016,8.96218]
[1780493778347,59.58,66900.93,51.2,-0.21514,0.00016,8.96218]
[1780493778535,59.57,66900.03,51.2,-0.21527,0.00016,8.9654]
[1780493778702,59.57,66900.03,51.2,-0.21527,0.00016,8.9654]
[1780493779190,59.57,66900.03,51.2,-0.21527,0.00016,8.9654]
[1780493779294,59.57,66895.54,51.2,-0.21599,0.00016,8.98202]
[1780493779487,59.57,66895.54,51.2,-0.21599,0.00016,8.98202]
[1780493779538,59.57,66895.54,51.2,-0.21599,0.00016,8.98202]
[1780493779910,59.57,66895.54,51.2,-0.21599,0.00016,8.98202]
[1780493780072,59.57,66895.54,51.2,-0.21599,0.00016,8.98202]
[1780493780092,59.57,66895.54,51.2,-0.21599,0.00016,8.98202]
[1780493780096,59.57,66895.54,51.2,-0.21599,0.00016,8.98202]
[1780493780300,59.57,66886.85,51.2,-0.21738,0.00016,9.01424]
[1780493780765,59.57,66886.85,51.2,-0.21738,0.00016,9.01424]
[1780493780770,59.57,66886.85,51.2,-0.21738,0.00016,9.01424]
[1780493780800,59.57,66886.85,51.2,-0.21738,0.00016,9.01424]
[1780493780858,59.57,66886.85,51.2,-0.21738,0.00016,9.01424]
[1780493780883,59.57,66886.85,51.2,-0.21738,0.00016,9.01424]
[1780493780972,59.57,66886.85,51.2,-0.21738,0.00016,9.01424]
[1780493780998,59.57,66886.85,51.2,-0.21738,0.00016,9.01424]
[1780493781304,59.57,66886.85,51.2,-0.21738,0.00016,9.01424]
[1780493781307,59.57,66895.94,51.2,-0.21591,0.00016,8.98018]
[1780493781432,59.57,66895.94,51.2,-0.21591,0.00016,8.98018]
[1780493781445,59.57,66895.94,51.2,-0.21591,0.00016,8.98018]
[1780493781447,59.57,66895.94,51.2,-0.21591,0.00016,8.98018]
[1780493781678,59.57,66895.94,51.2,-0.21591,0.00016,8.98018]
[1780493781727,59.57,66895.94,51.2,-0.21591,0.00016,8.98018]
[1780493782024,59.57,66895.94,51.2,-0.21591,0.00016,8.98018]
[1780493782167,59.57,66895.94,51.2,-0.21591,0.00016,8.98018]
[1780493782373,59.57,66909.13,51.2,-0.21379,0.00016,8.93066]
[1780493782635,59.57,66909.13,51.2,-0.21379,0.00016,8.93066]
[1780493782740,59.57,66909.13,51.2,-0.21379,0.00016,8.93066]
[1780493782753,59.57,66909.13,51.2,-0.21379,0.00016,8.93066]
[1780493782769,59.57,66909.13,51.2,-0.21379,0.00016,8.93066]
[1780493782842,59.57,66909.13,51.2,-0.21379,0.00016,8.93066]
[1780493783098,59.57,66909.13,51.2,-0.21379,0.00016,8.93066]
[1780493783173,59.57,66909.13,51.2,-0.21379,0.00016,8.93066]
[1780493783383,59.57,66909.13,51.2,-0.21379,0.00016,8.93066]
[1780493783516,59.57,66909.13,51.2,-0.21379,0.00016,8.93066]
[1780493783328,59.56,66924.51,51.2,-0.21134,0.00016,8.87274]
[1780493784085,59.56,66924.51,51.2,-0.21134,0.00016,8.87274]
[1780493784219,59.56,66924.51,51.2,-0.21134,0.00016,8.87274]
[1780493784230,59.56,66924.51,51.2,-0.21134,0.00016,8.87274]
[1780493784344,59.56,66949.97,51.2,-0.20732,0.00016,8.7765]
[1780493784647,59.56,66949.97,51.2,-0.20732,0.00016,8.7765]
[1780493784775,59.56,66949.97,51.2,-0.20732,0.00016,8.7765]
[1780493784822,59.56,66949.97,51.2,-0.20732,0.00016,8.7765]
[1780493784977,59.56,66949.97,51.2,-0.20732,0.00016,8.7765]
[1780493785325,59.56,66949.97,51.2,-0.20732,0.00016,8.7765]
[1780493785348,59.56,66957.86,51.2,-0.20609,0.00016,8.74647]
[1780493786152,59.56,66957.86,51.2,-0.20609,0.00016,8.74647]
[1780493786355,59.56,66957.78,51.2,-0.2061,0.00016,8.74671]
[1780493786810,59.56,66957.78,51.2,-0.2061,0.00016,8.74671]
[1780493787552,59.56,66958.28,51.2,-0.20601,0.00016,8.74467]
[1780493787561,59.56,66958.28,51.2,-0.20601,0.00016,8.74467]
[1780493788369,59.56,66952.71,51.2,-0.20688,0.00016,8.76563]
[1780493788456,59.56,66952.71,51.2,-0.20688,0.00016,8.76563]
[1780493788814,59.56,66952.71,51.2,-0.20688,0.00016,8.76563]
[1780493788855,59.56,66952.71,51.2,-0.20688,0.00016,8.76563]
[1780493789024,59.56,66952.71,51.2,-0.20688,0.00016,8.76563]
[1780493789097,59.56,66952.71,51.2,-0.20688,0.00016,8.76563]
[1780493789306,59.56,66952.71,51.2,-0.20688,0.00016,8.76563]
[1780493789423,59.56,66952.71,51.2,-0.20688,0.00016,8.76563]
[1780493789376,59.56,66953.85,51.2,-0.20669,0.00016,8.76114]
[1780493790321,59.56,66953.85,51.2,-0.20669,0.00016,8.76114]
[1780493790372,59.56,66953.85,51.2,-0.20669,0.00016,8.76114]
[1780493791501,59.55,66954.27,51.2,-0.20651,0.00016,8.75262]
[1780493792862,59.55,66954.69,51.2,-0.20644,0.00016,8.75085]
[1780493792879,59.55,66954.69,51.2,-0.20644,0.00016,8.75085]
[1780493792914,59.55,66954.69,51.2,-0.20644,0.00016,8.75085]
[1780493793417,59.55,66950.48,51.2,-0.20709,0.00016,8.76664]
[1780493793888,59.55,66950.48,51.2,-0.20709,0.00016,8.76664]
[1780493794186,59.55,66950.48,51.2,-0.20709,0.00016,8.76664]
[1780493794220,59.55,66950.48,51.2,-0.20709,0.00016,8.76664]
[1780493794227,59.55,66950.48,51.2,-0.20709,0.00016,8.76664]
[1780493794424,59.55,66944.5,51.2,-0.20802,0.00016,8.78909]
[1780493794531,59.55,66944.5,51.2,-0.20802,0.00016,8.78909]
[1780493794651,59.55,66944.5,51.2,-0.20802,0.00016,8.78909]
[1780493794726,59.55,66944.5,51.2,-0.20802,0.00016,8.78909]
[1780493794802,59.55,66944.5,51.2,-0.20802,0.00016,8.78909]
[1780493794809,59.55,66944.5,51.2,-0.20802,0.00016,8.78909]
[1780493795207,59.55,66944.5,51.2,-0.20802,0.00016,8.78909]
[1780493795431,59.54,66958.82,51.2,-0.20577,0.00016,8.7346]
[1780493796162,59.54,66958.82,51.2,-0.20577,0.00016,8.7346]
[1780493798113,59.54,66962.76,51.2,-0.20515,0.00016,8.71948]
[1780493798907,59.54,66954.8,51.2,-0.20637,0.00016,8.74926]
[1780493799894,59.54,66954.8,51.2,-0.20637,0.00016,8.74926]
[1780493800236,59.54,66954.8,51.2,-0.20637,0.00016,8.74926]
[1780493800280,59.54,66954.8,51.2,-0.20637,0.00016,8.74926]
[1780493800362,59.54,66954.8,51.2,-0.20637,0.00016,8.74926]
[1780493800394,59.54,66948.75,51.2,-0.20731,0.00016,8.77199]
[1780493800990,59.54,66948.75,51.2,-0.20731,0.00016,8.77199]
[1780493801352,59.53,66931.98,51.2,-0.20994,0.00016,8.83517]
[1780493802463,59.53,66922.11,51.2,-0.2115,0.00016,8.87235]
[1780493802885,59.53,66922.11,51.2,-0.2115,0.00016,8.87235]
[1780493802886,59.53,66922.11,51.2,-0.2115,0.00016,8.87235]
[1780493803133,59.53,66922.11,51.2,-0.2115,0.00016,8.87235]
[1780493803413,59.53,66922.11,51.2,-0.2115,0.00016,8.87235]
[1780493803232,59.53,66916.81,51.2,-0.21232,0.00016,8.89188]
[1780493803818,59.53,66916.81,51.2,-0.21232,0.00016,8.89188]
[1780493804312,59.53,66915.33,51.2,-0.21255,0.00016,8.89723]
[1780493804472,59.53,66915.33,51.2,-0.21255,0.00016,8.89723]
[1780493804512,59.53,66923.47,51.2,-0.21126,0.00016,8.86663]
[1780493808670,59.52,66922.62,51.2,-0.21137,0.00016,8.86934]
[1780493809208,59.52,66918.1,51.2,-0.21208,0.00016,8.88599]
[1780493810230,59.52,66922.24,51.2,-0.21141,0.00016,8.87025]
[1780493811097,59.51,66926.47,51.2,-0.21074,0.00016,8.85417]
[1780493812770,59.51,66926.13,51.2,-0.21079,0.00016,8.85545]
[1780493817378,59.51,66924.71,51.2,-0.21099,0.00016,8.86022]
[1780493817382,59.51,66924.71,51.2,-0.21099,0.00016,8.86022]
[1780493817417,59.5,66920.02,51.2,-0.21172,0.00016,8.87754]
[1780493817822,59.5,66920.02,51.2,-0.21172,0.00016,8.87754]
[1780493817824,59.5,66920.02,51.2,-0.21172,0.00016,8.87754]
[1780493821238,59.5,66924.8,51.2,-0.21094,0.00016,8.85904]
[1780493821757,59.5,66923.45,51.2,-0.21115,0.00016,8.86397]
[1780493821897,59.5,66923.45,51.2,-0.21115,0.00016,8.86397]
[1780493821949,59.5,66923.45,51.2,-0.21115,0.00016,8.86397]
[1780493821980,59.5,66923.45,51.2,-0.21115,0.00016,8.86397]
[1780493822022,59.5,66923.45,51.2,-0.21115,0.00016,8.86397]
[1780493822381,59.5,66923.45,51.2,-0.21115,0.00016,8.86397]
[1780493822391,59.5,66923.45,51.2,-0.21115,0.00016,8.86397]
[1780493822417,59.5,66923.45,51.2,-0.21115,0.00016,8.86397]
[1780493822449,59.49,66917.55,51.2,-0.21208,0.00016,8.88599]
[1780493824288,59.49,66923.54,51.2,-0.21112,0.00016,8.8631]
[1780493825738,59.49,66926.63,51.2,-0.21062,0.00016,8.85131]
[1780493825912,59.49,66926.63,51.2,-0.21062,0.00016,8.85131]
[1780493826107,59.49,66926.63,51.2,-0.21062,0.00016,8.85131]
[1780493826436,59.49,66926.63,51.2,-0.21062,0.00016,8.85131]
[1780493826385,59.49,66913.29,51.2,-0.21273,0.00016,8.90132]
[1780493827009,59.49,66913.29,51.2,-0.21273,0.00016,8.90132]
[1780493827013,59.49,66913.29,51.2,-0.21273,0.00016,8.90132]
[1780493827108,59.49,66903.78,51.2,-0.21424,0.00016,8.93681]
[1780493828297,59.49,66903.78,51.2,-0.21424,0.00016,8.93681]
[1780493828767,59.48,66901.24,51.2,-0.21464,0.00016,8.94612]
[1780493829286,59.48,66901.24,51.2,-0.21464,0.00016,8.94612]
[1780493829562,59.48,66900.66,51.2,-0.21472,0.00016,8.94809]
[1780493829589,59.48,66900.66,51.2,-0.21472,0.00016,8.94809]
[1780493829744,59.48,66900.66,51.2,-0.21472,0.00016,8.94809]
[1780493830112,59.48,66900.66,51.2,-0.21472,0.00016,8.94809]
[1780493830126,59.48,66900.66,51.2,-0.21472,0.00016,8.94809]
[1780493830242,59.48,66900.66,51.2,-0.21472,0.00016,8.94809]
[1780493830501,59.48,66900.66,51.2,-0.21472,0.00016,8.94809]
[1780493830554,59.48,66900.66,51.2,-0.21472,0.00016,8.94809]
[1780493830706,59.48,66896.86,51.2,-0.21533,0.00016,8.96231]
[1780493831250,59.48,66875.98,51.2,-0.2187,0.00016,9.04018]
[1780493832066,59.48,66875.98,51.2,-0.2187,0.00016,9.04018]
[1780493832279,59.48,66875.98,51.2,-0.2187,0.00016,9.04018]
[1780493832299,59.48,66875.98,51.2,-0.2187,0.00016,9.04018]
[1780493833647,59.48,66874.76,51.2,-0.21888,0.00016,9.04447]
[1780493833721,59.48,66874.76,51.2,-0.21888,0.00016,9.04447]
[1780493834359,59.47,66874.82,51.2,-0.21884,0.00016,9.04345]
[1780493834584,59.47,66874.82,51.2,-0.21884,0.00016,9.04345]
[1780493834609,59.47,66874.82,51.2,-0.21884,0.00016,9.04345]
[1780493834611,59.47,66874.82,51.2,-0.21884,0.00016,9.04345]
[1780493834661,59.47,66874.82,51.2,-0.21884,0.00016,9.04345]
[1780493834692,59.47,66874.82,51.2,-0.21884,0.00016,9.04345]
[1780493834833,59.47,66874.82,51.2,-0.21884,0.00016,9.04345]
[1780493835356,59.47,66874.82,51.2,-0.21884,0.00016,9.04345]
[1780493835489,59.47,66874.82,51.2,-0.21884,0.00016,9.04345]
[1780493835417,59.47,66877.72,51.2,-0.21837,0.00016,9.03266]
[1780493835806,59.47,66877.72,51.2,-0.21837,0.00016,9.03266]
[1780493836080,59.47,66887.39,51.2,-0.2168,0.00016,8.9964]
[1780493836623,59.47,66887.39,51.2,-0.2168,0.00016,8.9964]
[1780493836649,59.47,66887.39,51.2,-0.2168,0.00016,8.9964]
[1780493836764,59.46,66882.02,51.2,-0.21766,0.00016,9.01624]
[1780493837697,59.46,66882.02,51.2,-0.21766,0.00016,9.01624]
[1780493837919,59.46,66882.02,51.2,-0.21766,0.00016,9.01624]
[1780493838951,59.46,66881.91,51.2,-0.21767,0.00016,9.01644]
[1780493839190,59.46,66881.91,51.2,-0.21767,0.00016,9.01644]
[1780493839372,59.46,66881.91,51.2,-0.21767,0.00016,9.01644]
[1780493839412,59.46,66881.91,51.2,-0.21767,0.00016,9.01644]
[1780493839685,59.46,66884.02,51.2,-0.21732,0.00016,9.00837]
[1780493840273,59.46,66871.56,51.2,-0.21933,0.00016,9.05456]
[1780493840713,59.46,66871.56,51.2,-0.21933,0.00016,9.05456]
[1780493841166,59.46,66871.56,51.2,-0.21933,0.00016,9.05456]
[1780493841169,59.46,66871.56,51.2,-0.21933,0.00016,9.05456]
[1780493841444,59.46,66871.56,51.2,-0.21933,0.00016,9.05456]
[1780493841504,59.45,66866.94,51.2,-0.22006,0.00016,9.07123]
[1780493841666,59.45,66866.94,51.2,-0.22006,0.00016,9.07123]
[1780493842086,59.45,66866.94,51.2,-0.22006,0.00016,9.07123]
[1780493842892,59.45,66863.03,51.2,-0.22069,0.00016,9.08573]
[1780493843228,59.45,66863.03,51.2,-0.22069,0.00016,9.08573]
[1780493843399,59.45,66863.03,51.2,-0.22069,0.00016,9.08573]
[1780493843724,59.45,66862.61,51.2,-0.22074,0.00016,9.08676]
[1780493843727,59.45,66862.61,51.2,-0.22074,0.00016,9.08676]
[1780493843783,59.45,66862.61,51.2,-0.22074,0.00016,9.08676]
[1780493843791,59.45,66862.61,51.2,-0.22074,0.00016,9.08676]
[1780493844224,59.45,66862.61,51.2,-0.22074,0.00016,9.08676]
[1780493844225,59.45,66862.61,51.2,-0.22074,0.00016,9.08676]
[1780493844398,59.45,66862.61,51.2,-0.22074,0.00016,9.08676]
[1780493844422,59.45,66862.61,51.2,-0.22074,0.00016,9.08676]
[1780493844482,59.45,66862.61,51.2,-0.22074,0.00016,9.08676]
[1780493844428,59.44,66864.45,51.2,-0.22043,0.00016,9.07975]
[1780493845149,59.44,66864.45,51.2,-0.22043,0.00016,9.07975]
[1780493845230,59.44,66855.13,51.2,-0.22195,0.00016,9.11425]
[1780493846039,59.44,66855.13,51.2,-0.22195,0.00016,9.11425]
[1780493846071,59.44,66855.13,51.2,-0.22195,0.00016,9.11425]
[1780493846743,59.44,66852.39,51.2,-0.22239,0.00016,9.12421]
[1780493846745,59.44,66852.39,51.2,-0.22239,0.00016,9.12421]
[1780493846802,59.44,66852.39,51.2,-0.22239,0.00016,9.12421]
[1780493847456,59.44,66852.39,51.2,-0.22239,0.00016,9.12421]
[1780493847480,59.44,66848.34,51.2,-0.22304,0.00016,9.13878]
[1780493847519,59.44,66848.34,51.2,-0.22304,0.00016,9.13878]
[1780493847537,59.44,66848.34,51.2,-0.22304,0.00016,9.13878]
[1780493847550,59.44,66848.34,51.2,-0.22304,0.00016,9.13878]
[1780493847827,59.44,66848.34,51.2,-0.22304,0.00016,9.13878]
[1780493848678,59.44,66844.52,51.2,-0.22366,0.00016,9.15268]
[1780493849407,59.43,66836.04,51.2,-0.22505,0.00016,9.18369]
[1780493849856,59.43,66831.8,51.2,-0.22575,0.00017,9.19926]
[1780493850937,59.43,66831.8,51.2,-0.22575,0.00017,9.19926]
[1780493850945,59.43,66831.8,51.2,-0.22575,0.00017,9.19926]
[1780493851082,59.43,66831.8,51.2,-0.22575,0.00017,9.19926]
[1780493851086,59.43,66831.8,51.2,-0.22575,0.00017,9.19926]
[1780493851094,59.43,66830.76,51.2,-0.22581,0.00017,9.19642]
[1780493851874,59.43,66840.79,51.2,-0.22415,0.00016,9.15931]
[1780493853466,59.43,66840.79,51.2,-0.22415,0.00016,9.15931]
[1780493855505,59.42,66842.22,51.2,-0.22389,0.00016,9.15365]
[1780493856479,59.42,66843.12,51.2,-0.22373,0.00016,9.14992]
[1780493856910,59.42,66836.34,51.2,-0.22484,0.00016,9.17467]
[1780493858259,59.42,66836.34,51.2,-0.22484,0.00016,9.17467]
[1780493858261,59.42,66836.34,51.2,-0.22484,0.00016,9.17467]
[1780493858315,59.42,66836.34,51.2,-0.22484,0.00016,9.17467]
[1780493859034,59.41,66835.62,51.2,-0.22493,0.00016,9.17684]
[1780493859222,59.41,66830.55,51.2,-0.22577,0.00017,9.19547]
[1780493859979,59.41,66830.55,51.2,-0.22577,0.00017,9.19547]
[1780493860064,59.41,66830.55,51.2,-0.22577,0.00017,9.19547]
[1780493860105,59.41,66830.55,51.2,-0.22577,0.00017,9.19547]
[1780493860210,59.41,66830.55,51.2,-0.22577,0.00017,9.19547]
[1780493860445,59.41,66830.55,51.2,-0.22577,0.00017,9.19547]
[1780493860485,59.41,66830.55,51.2,-0.22577,0.00017,9.19547]
[1780493860524,59.41,66827.73,51.2,-0.22623,0.00017,9.20558]
[1780493860563,59.41,66827.73,51.2,-0.22623,0.00017,9.20558]
[1780493861001,59.41,66827.73,51.2,-0.22623,0.00017,9.20558]
[1780493861068,59.41,66827.73,51.2,-0.22623,0.00017,9.20558]
[1780493861096,59.41,66827.73,51.2,-0.22623,0.00017,9.20558]
[1780493861131,59.41,66827.73,51.2,-0.22623,0.00017,9.20558]
[1780493861291,59.41,66827.73,51.2,-0.22623,0.00017,9.20558]
[1780493861469,59.41,66827.73,51.2,-0.22623,0.00017,9.20558]
[1780493861518,59.4,66812.54,51.2,-0.22873,0.00017,9.26075]
[1780493861915,59.4,66812.54,51.2,-0.22873,0.00017,9.26075]
[1780493862288,59.4,66791.25,51.2,-0.23229,0.00017,9.33811]
[1780493862711,59.4,66791.25,51.2,-0.23229,0.00017,9.33811]
[1780493863037,59.4,66791.25,51.2,-0.23229,0.00017,9.33811]
[1780493863046,59.4,66791.25,51.2,-0.23229,0.00017,9.33811]
[1780493863152,59.4,66791.25,51.2,-0.23229,0.00017,9.33811]
[1780493863259,59.4,66786.7,51.2,-0.23305,0.00017,9.35437]
[1780493863663,59.4,66786.7,51.2,-0.23305,0.00017,9.35437]
[1780493864108,59.4,66786.7,51.2,-0.23305,0.00017,9.35437]
[1780493864606,59.4,66788.51,51.2,-0.23273,0.00017,9.34738]
[1780493864624,59.4,66788.51,51.2,-0.23273,0.00017,9.34738]
[1780493864637,59.4,66788.51,51.2,-0.23273,0.00017,9.34738]
[1780493865077,59.4,66788.51,51.2,-0.23273,0.00017,9.34738]
[1780493865248,59.4,66788.51,51.2,-0.23273,0.00017,9.34738]
[1780493865424,59.4,66805.77,51.2,-0.22983,0.00017,9.28476]
[1780493866203,59.39,66818.55,51.2,-0.22769,0.00017,9.23791]
[1780493867242,59.39,66818.55,51.2,-0.22769,0.00017,9.23791]
[1780493867265,59.39,66818.55,51.2,-0.22769,0.00017,9.23791]
[1780493868213,59.39,66820.83,51.2,-0.22731,0.00017,9.22939]
[1780493868447,59.39,66820.83,51.2,-0.22731,0.00017,9.22939]
[1780493868520,59.39,66809.76,51.2,-0.22913,0.00017,9.26946]
[1780493868881,59.39,66809.76,51.2,-0.22913,0.00017,9.26946]
[1780493869277,59.39,66809.76,51.2,-0.22913,0.00017,9.26946]
[1780493869279,59.39,66809.76,51.2,-0.22913,0.00017,9.26946]
[1780493869280,59.39,66809.76,51.2,-0.22913,0.00017,9.26946]
[1780493869301,59.39,66809.76,51.2,-0.22913,0.00017,9.26946]
[1780493869306,59.39,66809.76,51.2,-0.22913,0.00017,9.26946]
[1780493869315,59.39,66809.76,51.2,-0.22913,0.00017,9.26946]
[1780493869395,59.39,66801.09,51.2,-0.23058,0.00017,9.30102]
[1780493870995,59.38,66804.21,51.2,-0.23005,0.00017,9.28949]
[1780493871440,59.38,66804.21,51.2,-0.23005,0.00017,9.28949]
[1780493871502,59.38,66806.63,51.2,-0.22963,0.00017,9.28032]
[1780493874770,59.38,66809.26,51.2,-0.22918,0.00017,9.27045]
[1780493874873,59.38,66809.26,51.2,-0.22918,0.00017,9.27045]
[1780493874897,59.38,66809.26,51.2,-0.22918,0.00017,9.27045]
[1780493875240,59.38,66809.26,51.2,-0.22918,0.00017,9.27045]
[1780493875493,59.38,66809.26,51.2,-0.22918,0.00017,9.27045]
[1780493875480,59.37,66804.85,51.2,-0.22991,0.00017,9.28639]
[1780493876064,59.37,66787.21,51.2,-0.23286,0.00017,9.35025]
[1780493876636,59.37,66787.21,51.2,-0.23286,0.00017,9.35025]
[1780493876641,59.37,66787.21,51.2,-0.23286,0.00017,9.35025]
[1780493877341,59.37,66787.21,51.2,-0.23286,0.00017,9.35025]
[1780493878218,59.37,66784.79,51.2,-0.23326,0.00017,9.35882]
[1780493878349,59.37,66784.79,51.2,-0.23326,0.00017,9.35882]
[1780493878412,59.37,66784.79,51.2,-0.23326,0.00017,9.35882]
[1780493878485,59.37,66786.51,51.2,-0.23296,0.00017,9.35223]
[1780493878849,59.37,66786.51,51.2,-0.23296,0.00017,9.35223]
[1780493878922,59.37,66786.51,51.2,-0.23296,0.00017,9.35223]
[1780493879380,59.37,66786.51,51.2,-0.23296,0.00017,9.35223]
[1780493879482,59.36,66798.17,51.2,-0.23099,0.00017,9.30983]
[1780493880248,59.36,66798.17,51.2,-0.23099,0.00017,9.30983]
[1780493881074,59.36,66799.52,51.2,-0.23076,0.00017,9.30492]
[1780493881152,59.36,66799.52,51.2,-0.23076,0.00017,9.30492]
[1780493882420,59.36,66800.79,51.2,-0.23054,0.00017,9.30015]
[1780493882496,59.36,66800.79,51.2,-0.23054,0.00017,9.30015]
[1780493882469,59.36,66806.79,51.2,-0.22953,0.00017,9.27816]
[1780493883324,59.36,66806.79,51.2,-0.22953,0.00017,9.27816]
[1780493883446,59.36,66806.79,51.2,-0.22953,0.00017,9.27816]
[1780493883531,59.36,66817.16,51.2,-0.2278,0.00017,9.24018]
[1780493883701,59.36,66817.16,51.2,-0.2278,0.00017,9.24018]
[1780493883739,59.36,66817.16,51.2,-0.2278,0.00017,9.24018]
[1780493884368,59.36,66817.16,51.2,-0.2278,0.00017,9.24018]
[1780493884387,59.36,66817.16,51.2,-0.2278,0.00017,9.24018]
[1780493884396,59.36,66817.16,51.2,-0.2278,0.00017,9.24018]
[1780493884498,59.36,66817.16,51.2,-0.2278,0.00017,9.24018]
[1780493884707,59.36,66819.2,51.2,-0.22745,0.00017,9.23241]
[1780493885138,59.36,66819.2,51.2,-0.22745,0.00017,9.23241]
[1780493885155,59.36,66819.2,51.2,-0.22745,0.00017,9.23241]
[1780493885282,59.36,66819.2,51.2,-0.22745,0.00017,9.23241]
[1780493885368,59.36,66819.2,51.2,-0.22745,0.00017,9.23241]
[1780493885513,59.36,66807.89,51.2,-0.22933,0.00017,9.27373]
[1780493885793,59.36,66807.89,51.2,-0.22933,0.00017,9.27373]
[1780493885808,59.36,66807.89,51.2,-0.22933,0.00017,9.27373]
[1780493885930,59.36,66807.89,51.2,-0.22933,0.00017,9.27373]
[1780493886141,59.36,66799.26,51.2,-0.23078,0.00017,9.30514]
[1780493888257,59.35,66803.08,51.2,-0.23012,0.00017,9.29094]
[1780493888281,59.35,66803.08,51.2,-0.23012,0.00017,9.29094]
[1780493888450,59.35,66803.08,51.2,-0.23012,0.00017,9.29094]
[1780493888452,59.35,66803.08,51.2,-0.23012,0.00017,9.29094]
[1780493888453,59.35,66803.08,51.2,-0.23012,0.00017,9.29094]
[1780493888553,59.35,66802.86,51.2,-0.23015,0.00017,9.2915]
[1780493889163,59.35,66791.74,51.2,-0.23201,0.00017,9.33189]
[1780493889700,59.35,66791.74,51.2,-0.23201,0.00017,9.33189]
[1780493890006,59.35,66791.74,51.2,-0.23201,0.00017,9.33189]
[1780493890017,59.35,66791.74,51.2,-0.23201,0.00017,9.33189]
[1780493890075,59.35,66791.74,51.2,-0.23201,0.00017,9.33189]
[1780493890366,59.35,66791.74,51.2,-0.23201,0.00017,9.33189]
[1780493890484,59.35,66791.74,51.2,-0.23201,0.00017,9.33189]
[1780493890873,59.34,66788.57,51.2,-0.23253,0.00017,9.34305]
[1780493890900,59.34,66788.57,51.2,-0.23253,0.00017,9.34305]
[1780493891041,59.34,66788.57,51.2,-0.23253,0.00017,9.34305]
[1780493891219,59.34,66788.57,51.2,-0.23253,0.00017,9.34305]
[1780493891222,59.34,66788.57,51.2,-0.23253,0.00017,9.34305]
[1780493891258,59.34,66788.57,51.2,-0.23253,0.00017,9.34305]
[1780493891288,59.34,66788.57,51.2,-0.23253,0.00017,9.34305]
[1780493891359,59.34,66788.57,51.2,-0.23253,0.00017,9.34305]
[1780493891556,59.34,66779.36,51.2,-0.23408,0.00017,9.37614]
[1780493892015,59.34,66779.36,51.2,-0.23408,0.00017,9.37614]
[1780493892049,59.34,66779.36,51.2,-0.23408,0.00017,9.37614]
[1780493892081,59.34,66779.36,51.2,-0.23408,0.00017,9.37614]
[1780493892183,59.34,66779.12,51.2,-0.23412,0.00017,9.377]
[1780493893138,59.34,66779.12,51.2,-0.23412,0.00017,9.377]
[1780493893304,59.34,66779.12,51.2,-0.23412,0.00017,9.377]
[1780493893316,59.34,66779.12,51.2,-0.23412,0.00017,9.377]
[1780493893476,59.34,66779.12,51.2,-0.23412,0.00017,9.377]
[1780493893511,59.34,66779.12,51.2,-0.23412,0.00017,9.377]
[1780493893516,59.34,66779.12,51.2,-0.23412,0.00017,9.377]
[1780493893743,59.34,66782.36,51.2,-0.23356,0.00017,9.365]
[1780493893752,59.34,66782.36,51.2,-0.23356,0.00017,9.365]
[1780493893876,59.34,66782.36,51.2,-0.23356,0.00017,9.365]
[1780493893880,59.34,66782.36,51.2,-0.23356,0.00017,9.365]
[1780493894258,59.34,66782.36,51.2,-0.23356,0.00017,9.365]
[1780493894280,59.34,66782.36,51.2,-0.23356,0.00017,9.365]
[1780493896366,59.34,66789.68,51.2,-0.23231,0.00017,9.33834]
[1780493898022,59.33,66792.85,51.2,-0.23177,0.00017,9.32654]
[1780493898236,59.33,66792.85,51.2,-0.23177,0.00017,9.32654]
[1780493898356,59.33,66792.85,51.2,-0.23177,0.00017,9.32654]
[1780493898518,59.33,66792.85,51.2,-0.23177,0.00017,9.32654]
[1780493898607,59.33,66799.15,51.2,-0.2307,0.00017,9.30339]
[1780493898947,59.33,66799.15,51.2,-0.2307,0.00017,9.30339]
[1780493899207,59.33,66799.15,51.2,-0.2307,0.00017,9.30339]
[1780493899503,59.33,66803.52,51.2,-0.22996,0.00017,9.28737]
[1780493900527,59.33,66803.52,51.2,-0.22996,0.00017,9.28737]
[1780493901196,59.33,66800.29,51.2,-0.2305,0.00017,9.29913]
[1780493901407,59.33,66800.29,51.2,-0.2305,0.00017,9.29913]
[1780493901425,59.33,66804.44,51.2,-0.2298,0.00017,9.2839]
[1780493902190,59.33,66804.44,51.2,-0.2298,0.00017,9.2839]
[1780493902221,59.33,66804.44,51.2,-0.2298,0.00017,9.2839]
[1780493902609,59.33,66804.44,51.2,-0.2298,0.00017,9.2839]
[1780493902612,59.33,66804.44,51.2,-0.2298,0.00017,9.2839]
[1780493902829,59.32,66806.77,51.2,-0.22941,0.00017,9.27531]
[1780493902837,59.32,66806.77,51.2,-0.22941,0.00017,9.27531]
[1780493902870,59.32,66806.77,51.2,-0.22941,0.00017,9.27531]
[1780493903182,59.32,66806.77,51.2,-0.22941,0.00017,9.27531]
[1780493903219,59.32,66806.77,51.2,-0.22941,0.00017,9.27531]
[1780493903546,59.32,66820.24,51.2,-0.22715,0.00017,9.22581]
[1780493903854,59.32,66820.24,51.2,-0.22715,0.00017,9.22581]
[1780493904065,59.32,66820.24,51.2,-0.22715,0.00017,9.22581]
[1780493904372,59.32,66820.24,51.2,-0.22715,0.00017,9.22581]
[1780493905419,59.32,66823.48,51.2,-0.22662,0.00017,9.21393]
[1780493905955,59.32,66820.0,51.2,-0.22718,0.00017,9.22644]
[1780493905968,59.32,66820.0,51.2,-0.22718,0.00017,9.22644]
[1780493906348,59.32,66820.0,51.2,-0.22718,0.00017,9.22644]
[1780493906351,59.32,66820.0,51.2,-0.22718,0.00017,9.22644]
[1780493906408,59.32,66814.14,51.2,-0.22816,0.00017,9.2479]
[1780493906677,59.32,66814.14,51.2,-0.22816,0.00017,9.2479]
[1780493907451,59.32,66814.14,51.2,-0.22816,0.00017,9.2479]
[1780493907454,59.32,66814.14,51.2,-0.22816,0.00017,9.2479]
[1780493907714,59.32,66812.26,51.2,-0.22846,0.00017,9.25453]
[1780493907848,59.32,66812.26,51.2,-0.22846,0.00017,9.25453]
[1780493907893,59.32,66812.26,51.2,-0.22846,0.00017,9.25453]
[1780493907990,59.32,66812.26,51.2,-0.22846,0.00017,9.25453]
[1780493908169,59.32,66812.26,51.2,-0.22846,0.00017,9.25453]
[1780493908446,59.32,66812.26,51.2,-0.22846,0.00017,9.25453]
[1780493908503,59.31,66821.58,51.2,-0.2269,0.00017,9.2202]
[1780493909309,59.31,66828.37,51.2,-0.22578,0.00017,9.19527]
[1780493909646,59.31,66828.37,51.2,-0.22578,0.00017,9.19527]
[1780493909850,59.31,66828.37,51.2,-0.22578,0.00017,9.19527]
[1780493910051,59.31,66828.37,51.2,-0.22578,0.00017,9.19527]
[1780493910057,59.31,66828.37,51.2,-0.22578,0.00017,9.19527]
[1780493910659,59.31,66824.71,51.2,-0.22638,0.00017,9.20857]
[1780493910826,59.31,66824.71,51.2,-0.22638,0.00017,9.20857]
[1780493910840,59.31,66824.71,51.2,-0.22638,0.00017,9.20857]
[1780493910846,59.31,66824.71,51.2,-0.22638,0.00017,9.20857]
[1780493911085,59.31,66824.71,51.2,-0.22638,0.00017,9.20857]
[1780493911555,59.31,66817.0,51.2,-0.22755,0.00017,9.23017]
[1780493912153,59.31,66817.0,51.2,-0.22755,0.00017,9.23017]
[1780493912618,59.31,66817.0,51.2,-0.22755,0.00017,9.23017]
[1780493912713,59.31,66816.31,51.2,-0.22766,0.00017,9.23254]
[1780493913158,59.31,66816.31,51.2,-0.22766,0.00017,9.23254]
[1780493913187,59.31,66816.31,51.2,-0.22766,0.00017,9.23254]
[1780493913291,59.31,66816.31,51.2,-0.22766,0.00017,9.23254]
[1780493913423,59.31,66816.31,51.2,-0.22766,0.00017,9.23254]
[1780493913427,59.31,66816.31,51.2,-0.22766,0.00017,9.23254]
[1780493913467,59.31,66816.31,51.2,-0.22766,0.00017,9.23254]
[1780493913520,59.31,66828.48,51.2,-0.22563,0.00017,9.18787]
[1780493913725,59.31,66828.48,51.2,-0.22563,0.00017,9.18787]
[1780493913751,59.31,66828.48,51.2,-0.22563,0.00017,9.18787]
[1780493914344,59.3,66835.46,51.2,-0.22447,0.00017,9.16194]
[1780493915727,59.3,66834.55,51.2,-0.22461,0.00017,9.1651]
[1780493915924,59.3,66834.55,51.2,-0.22461,0.00017,9.1651]
[1780493915931,59.3,66834.55,51.2,-0.22461,0.00017,9.1651]
[1780493916047,59.3,66834.55,51.2,-0.22461,0.00017,9.1651]
[1780493916766,59.3,66831.76,51.2,-0.22507,0.00017,9.17538]
[1780493916960,59.3,66831.76,51.2,-0.22507,0.00017,9.17538]
[1780493916989,59.3,66831.76,51.2,-0.22507,0.00017,9.17538]
[1780493917055,59.3,66831.76,51.2,-0.22507,0.00017,9.17538]
[1780493917131,59.3,66831.76,51.2,-0.22507,0.00017,9.17538]
[1780493917165,59.3,66831.76,51.2,-0.22507,0.00017,9.17538]
[1780493917509,59.3,66831.76,51.2,-0.22507,0.00017,9.17538]
[1780493917563,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493917690,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493917929,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493917933,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493918076,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493918399,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493918401,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493918405,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493918406,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493918439,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493918442,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493918473,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493918475,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493918521,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493918523,59.3,66843.73,51.2,-0.2231,0.00016,9.13112]
[1780493918563,59.3,66851.21,51.2,-0.22185,0.00016,9.1031]
[1780493918777,59.3,66851.21,51.2,-0.22185,0.00016,9.1031]
[1780493919012,59.3,66851.21,51.2,-0.22185,0.00016,9.1031]
[1780493919239,59.3,66851.21,51.2,-0.22185,0.00016,9.1031]
[1780493919487,59.3,66851.21,51.2,-0.22185,0.00016,9.1031]
[1780493919554,59.3,66872.43,51.2,-0.21839,0.00016,9.02417]
[1780493919793,59.3,66872.43,51.2,-0.21839,0.00016,9.02417]
[1780493919886,59.3,66872.43,51.2,-0.21839,0.00016,9.02417]
[1780493920038,59.3,66872.43,51.2,-0.21839,0.00016,9.02417]
[1780493920209,59.3,66872.43,51.2,-0.21839,0.00016,9.02417]
[1780493920374,59.3,66872.43,51.2,-0.21839,0.00016,9.02417]
[1780493920606,59.3,66872.43,51.2,-0.21839,0.00016,9.02417]
[1780493920622,59.3,66872.43,51.2,-0.21839,0.00016,9.02417]
[1780493920386,59.3,66887.97,51.2,-0.21587,0.00016,8.9659]
[1780493920868,59.3,66887.97,51.2,-0.21587,0.00016,8.9659]
[1780493921659,59.29,66885.58,51.2,-0.21625,0.00016,8.97469]
[1780493922658,59.29,66885.58,51.2,-0.21625,0.00016,8.97469]
[1780493922400,59.29,66892.97,51.2,-0.21505,0.00016,8.94697]
[1780493922868,59.29,66892.97,51.2,-0.21505,0.00016,8.94697]
[1780493922879,59.29,66892.97,51.2,-0.21505,0.00016,8.94697]
[1780493923504,59.29,66892.97,51.2,-0.21505,0.00016,8.94697]
[1780493923642,59.29,66890.98,51.2,-0.21537,0.00016,8.95428]
[1780493923836,59.29,66890.98,51.2,-0.21537,0.00016,8.95428]
[1780493924414,59.29,66885.98,51.2,-0.21618,0.00016,8.97304]
[1780493924997,59.29,66885.98,51.2,-0.21618,0.00016,8.97304]
[1780493925084,59.29,66885.98,51.2,-0.21618,0.00016,8.97304]
[1780493925085,59.29,66885.98,51.2,-0.21618,0.00016,8.97304]
[1780493925086,59.29,66885.98,51.2,-0.21618,0.00016,8.97304]
[1780493925088,59.29,66885.98,51.2,-0.21618,0.00016,8.97304]
[1780493927502,59.29,66887.46,51.2,-0.21593,0.00016,8.96726]
[1780493927507,59.29,66887.46,51.2,-0.21593,0.00016,8.96726]
[1780493928884,59.29,66885.56,51.2,-0.21622,0.00016,8.97414]
[1780493932532,59.28,66883.91,51.2,-0.21647,0.00016,8.97994]
[1780493934664,59.28,66885.2,51.2,-0.21625,0.00016,8.97485]
[1780493934673,59.28,66885.2,51.2,-0.21625,0.00016,8.97485]
[1780493935491,59.28,66892.63,51.2,-0.21505,0.00016,8.94671]
[1780493935779,59.28,66892.63,51.2,-0.21505,0.00016,8.94671]
[1780493936497,59.28,66888.05,51.2,-0.21578,0.00016,8.96377]
[1780493936690,59.28,66888.05,51.2,-0.21578,0.00016,8.96377]
[1780493937061,59.28,66888.05,51.2,-0.21578,0.00016,8.96377]
[1780493937552,59.28,66888.05,51.2,-0.21578,0.00016,8.96377]
[1780493937556,59.28,66888.05,51.2,-0.21578,0.00016,8.96377]
[1780493937582,59.27,66883.74,51.2,-0.21647,0.00016,8.97972]
[1780493938011,59.27,66883.74,51.2,-0.21647,0.00016,8.97972]
[1780493938513,59.27,66872.18,51.2,-0.21833,0.00016,9.02283]
[1780493939399,59.27,66872.18,51.2,-0.21833,0.00016,9.02283]
[1780493939578,59.27,66872.18,51.2,-0.21833,0.00016,9.02283]
[1780493940317,59.27,66871.58,51.2,-0.21842,0.00016,9.02489]
[1780493940323,59.27,66871.58,51.2,-0.21842,0.00016,9.02489]
[1780493940334,59.27,66871.58,51.2,-0.21842,0.00016,9.02489]
[1780493940413,59.27,66871.58,51.2,-0.21842,0.00016,9.02489]
[1780493940446,59.27,66871.58,51.2,-0.21842,0.00016,9.02489]
[1780493940542,59.27,66865.01,51.2,-0.21949,0.00016,9.04939]
[1780493940762,59.27,66865.01,51.2,-0.21949,0.00016,9.04939]
[1780493940845,59.27,66865.01,51.2,-0.21949,0.00016,9.04939]
[1780493940857,59.27,66865.01,51.2,-0.21949,0.00016,9.04939]
[1780493941037,59.27,66865.01,51.2,-0.21949,0.00016,9.04939]
[1780493941170,59.27,66865.01,51.2,-0.21949,0.00016,9.04939]
[1780493941288,59.27,66865.01,51.2,-0.21949,0.00016,9.04939]
[1780493941291,59.27,66865.01,51.2,-0.21949,0.00016,9.04939]
[1780493941338,59.27,66865.01,51.2,-0.21949,0.00016,9.04939]
[1780493941413,59.27,66865.01,51.2,-0.21949,0.00016,9.04939]
[1780493941485,59.27,66865.01,51.2,-0.21949,0.00016,9.04939]
[1780493941571,59.27,66865.01,51.2,-0.21949,0.00016,9.04939]
[1780493941668,59.27,66847.86,51.2,-0.22229,0.00016,9.11285]
[1780493941880,59.27,66847.86,51.2,-0.22229,0.00016,9.11285]
[1780493942099,59.27,66847.86,51.2,-0.22229,0.00016,9.11285]
[1780493942586,59.27,66826.25,51.2,-0.22586,0.00017,9.19265]
[1780493943139,59.27,66826.25,51.2,-0.22586,0.00017,9.19265]
[1780493943332,59.27,66826.25,51.2,-0.22586,0.00017,9.19265]
[1780493943677,59.27,66826.25,51.2,-0.22586,0.00017,9.19265]
[1780493943689,59.26,66815.97,51.2,-0.22755,0.00017,9.2301]
[1780493944347,59.26,66815.97,51.2,-0.22755,0.00017,9.2301]
[1780493944438,59.26,66815.97,51.2,-0.22755,0.00017,9.2301]
[1780493944574,59.26,66817.12,51.2,-0.22736,0.00017,9.22588]
[1780493944731,59.26,66817.12,51.2,-0.22736,0.00017,9.22588]
[1780493945042,59.26,66817.12,51.2,-0.22736,0.00017,9.22588]
[1780493945080,59.26,66817.12,51.2,-0.22736,0.00017,9.22588]
[1780493945094,59.26,66817.12,51.2,-0.22736,0.00017,9.22588]
[1780493945581,59.26,66824.52,51.2,-0.22611,0.00017,9.19826]
[1780493945827,59.26,66824.52,51.2,-0.22611,0.00017,9.19826]
[1780493946184,59.26,66824.52,51.2,-0.22611,0.00017,9.19826]
[1780493946204,59.26,66824.52,51.2,-0.22611,0.00017,9.19826]
[1780493946597,59.26,66824.52,51.2,-0.22611,0.00017,9.19826]
[1780493946681,59.26,66830.39,51.2,-0.22513,0.00017,9.17653]
[1780493947173,59.26,66830.39,51.2,-0.22513,0.00017,9.17653]
[1780493947595,59.25,66837.78,51.2,-0.2239,0.00016,9.1491]
[1780493947787,59.25,66837.78,51.2,-0.2239,0.00016,9.1491]
[1780493947803,59.25,66837.78,51.2,-0.2239,0.00016,9.1491]
[1780493948062,59.25,66837.78,51.2,-0.2239,0.00016,9.1491]
[1780493948256,59.25,66837.78,51.2,-0.2239,0.00016,9.1491]
[1780493948602,59.25,66841.46,51.2,-0.22329,0.00016,9.13543]
[1780493948942,59.25,66841.46,51.2,-0.22329,0.00016,9.13543]
[1780493949785,59.25,66839.94,51.2,-0.22354,0.00016,9.141]
[1780493949804,59.25,66839.94,51.2,-0.22354,0.00016,9.141]
[1780493949809,59.25,66839.94,51.2,-0.22354,0.00016,9.141]
[1780493949906,59.25,66839.94,51.2,-0.22354,0.00016,9.141]
[1780493949931,59.25,66839.94,51.2,-0.22354,0.00016,9.141]
[1780493950538,59.25,66839.94,51.2,-0.22354,0.00016,9.141]
[1780493950653,59.25,66830.0,51.2,-0.22518,0.00017,9.17762]
[1780493950941,59.25,66830.0,51.2,-0.22518,0.00017,9.17762]
[1780493951449,59.25,66830.0,51.2,-0.22518,0.00017,9.17762]
[1780493951471,59.25,66830.0,51.2,-0.22518,0.00017,9.17762]
[1780493951626,59.25,66823.12,51.2,-0.22632,0.00017,9.20286]
[1780493951752,59.25,66823.12,51.2,-0.22632,0.00017,9.20286]
[1780493952630,59.25,66829.08,51.2,-0.22532,0.00017,9.1808]
[1780493952800,59.25,66829.08,51.2,-0.22532,0.00017,9.1808]
[1780493953217,59.25,66829.08,51.2,-0.22532,0.00017,9.1808]
[1780493953349,59.25,66829.08,51.2,-0.22532,0.00017,9.1808]
[1780493953468,59.25,66829.08,51.2,-0.22532,0.00017,9.1808]
[1780493953637,59.25,66837.36,51.2,-0.22395,0.00017,9.15009]
[1780493954082,59.25,66837.36,51.2,-0.22395,0.00017,9.15009]
[1780493954866,59.25,66839.32,51.2,-0.22362,0.00016,9.14278]
[1780493956293,59.25,66839.15,51.2,-0.22365,0.00016,9.14335]
[1780493956298,59.25,66839.15,51.2,-0.22365,0.00016,9.14335]
[1780493956388,59.25,66839.15,51.2,-0.22365,0.00016,9.14335]
[1780493958381,59.25,66837.69,51.2,-0.22388,0.00017,9.14862]
[1780493958402,59.25,66837.69,51.2,-0.22388,0.00017,9.14862]
[1780493958406,59.25,66837.69,51.2,-0.22388,0.00017,9.14862]
[1780493958409,59.25,66837.69,51.2,-0.22388,0.00017,9.14862]
[1780493958430,59.25,66837.69,51.2,-0.22388,0.00017,9.14862]
[1780493958580,59.25,66837.69,51.2,-0.22388,0.00017,9.14862]
[1780493958581,59.25,66837.69,51.2,-0.22388,0.00017,9.14862]
[1780493958621,59.25,66837.69,51.2,-0.22388,0.00017,9.14862]
[1780493958673,59.24,66838.41,51.2,-0.22376,0.00016,9.1459]
[1780493958723,59.24,66838.41,51.2,-0.22376,0.00016,9.1459]
[1780493958726,59.24,66838.41,51.2,-0.22376,0.00016,9.1459]
[1780493958766,59.24,66838.41,51.2,-0.22376,0.00016,9.1459]
[1780493958913,59.24,66838.41,51.2,-0.22376,0.00016,9.1459]
[1780493959478,59.24,66838.41,51.2,-0.22376,0.00016,9.1459]
[1780493959498,59.24,66838.41,51.2,-0.22376,0.00016,9.1459]
[1780493959619,59.24,66838.41,51.2,-0.22376,0.00016,9.1459]
[1780493960437,59.24,66840.5,51.2,-0.22341,0.00016,9.138]
[1780493960687,59.24,66835.55,51.2,-0.22422,0.00017,9.15618]
[1780493961411,59.24,66835.55,51.2,-0.22422,0.00017,9.15618]
[1780493961694,59.24,66835.59,51.2,-0.22421,0.00017,9.15589]
[1780493962347,59.24,66835.59,51.2,-0.22421,0.00017,9.15589]
[1780493963265,59.24,66835.0,51.2,-0.2243,0.00017,9.15798]
[1780493963271,59.24,66835.0,51.2,-0.2243,0.00017,9.15798]
[1780493963532,59.24,66835.0,51.2,-0.2243,0.00017,9.15798]
[1780493963537,59.24,66835.0,51.2,-0.2243,0.00017,9.15798]
[1780493963708,59.24,66824.04,51.2,-0.22611,0.00017,9.19823]
[1780493964180,59.24,66824.04,51.2,-0.22611,0.00017,9.19823]
[1780493965009,59.24,66820.95,51.2,-0.22662,0.00017,9.20946]
[1780493965019,59.24,66820.95,51.2,-0.22662,0.00017,9.20946]
[1780493965427,59.24,66820.95,51.2,-0.22662,0.00017,9.20946]
[1780493965910,59.23,66820.15,51.2,-0.22675,0.00017,9.21226]
[1780493966633,59.23,66820.15,51.2,-0.22675,0.00017,9.21226]
[1780493966642,59.23,66820.15,51.2,-0.22675,0.00017,9.21226]
[1780493966900,59.23,66820.15,51.2,-0.22674,0.00017,9.21206]
[1780493966952,59.23,66820.15,51.2,-0.22674,0.00017,9.21206]
[1780493967512,59.23,66831.71,51.2,-0.22482,0.00017,9.1695]
[1780493967961,59.23,66831.71,51.2,-0.22482,0.00017,9.1695]
[1780493968330,59.23,66831.71,51.2,-0.22482,0.00017,9.1695]
[1780493968645,59.23,66840.7,51.2,-0.22332,0.00016,9.13597]
[1780493969375,59.23,66840.7,51.2,-0.22332,0.00016,9.13597]
[1780493969390,59.23,66840.7,51.2,-0.22332,0.00016,9.13597]
[1780493969434,59.23,66840.7,51.2,-0.22332,0.00016,9.13597]
[1780493969477,59.23,66840.7,51.2,-0.22332,0.00016,9.13597]
[1780493969606,59.23,66840.7,51.2,-0.22332,0.00016,9.13597]
[1780493969611,59.23,66840.7,51.2,-0.22332,0.00016,9.13597]
[1780493969635,59.23,66840.7,51.2,-0.22332,0.00016,9.13597]
[1780493969645,59.23,66840.7,51.2,-0.22332,0.00016,9.13597]
[1780493969641,59.23,66840.3,51.2,-0.22339,0.00016,9.13745]
[1780493970363,59.23,66840.3,51.2,-0.22339,0.00016,9.13745]
[1780493970460,59.23,66840.3,51.2,-0.22339,0.00016,9.13745]
[1780493970614,59.23,66840.3,51.2,-0.22339,0.00016,9.13745]
[1780493970716,59.22,66849.75,51.2,-0.22182,0.00016,9.10217]
[1780493970761,59.22,66849.75,51.2,-0.22182,0.00016,9.10217]
[1780493970820,59.22,66849.75,51.2,-0.22182,0.00016,9.10217]
[1780493970897,59.22,66849.75,51.2,-0.22182,0.00016,9.10217]
[1780493971223,59.22,66849.75,51.2,-0.22182,0.00016,9.10217]
[1780493971290,59.22,66849.75,51.2,-0.22182,0.00016,9.10217]
[1780493971307,59.22,66849.75,51.2,-0.22182,0.00016,9.10217]
[1780493971578,59.22,66873.18,51.2,-0.21789,0.00016,9.00839]
[1780493971902,59.22,66873.18,51.2,-0.21789,0.00016,9.00839]
[1780493971955,59.22,66873.18,51.2,-0.21789,0.00016,9.00839]
[1780493972567,59.22,66873.18,51.2,-0.21789,0.00016,9.00839]
[1780493972731,59.22,66873.18,51.2,-0.21789,0.00016,9.00839]
[1780493972658,59.22,66867.69,51.2,-0.21879,0.00016,9.02887]
[1780493972767,59.22,66867.69,51.2,-0.21879,0.00016,9.02887]
[1780493973221,59.22,66867.69,51.2,-0.21879,0.00016,9.02887]
[1780493973224,59.22,66867.69,51.2,-0.21879,0.00016,9.02887]
[1780493973245,59.22,66858.28,51.2,-0.22032,0.00016,9.06384]
[1780493973744,59.22,66858.28,51.2,-0.22032,0.00016,9.06384]
[1780493974503,59.22,66858.28,51.2,-0.22032,0.00016,9.06384]
[1780493974504,59.22,66858.28,51.2,-0.22032,0.00016,9.06384]
[1780493974550,59.22,66858.28,51.2,-0.22032,0.00016,9.06384]
[1780493974720,59.22,66858.28,51.2,-0.22032,0.00016,9.06384]
[1780493974705,59.22,66861.41,51.2,-0.21979,0.00016,9.05187]
[1780493975628,59.22,66861.41,51.2,-0.21979,0.00016,9.05187]
[1780493975630,59.22,66861.41,51.2,-0.21979,0.00016,9.05187]
[1780493975715,59.22,66857.15,51.2,-0.22049,0.00016,9.06764]
[1780493975966,59.22,66857.15,51.2,-0.22049,0.00016,9.06764]
[1780493976381,59.22,66857.15,51.2,-0.22049,0.00016,9.06764]
[1780493976396,59.22,66857.15,51.2,-0.22049,0.00016,9.06764]
[1780493976418,59.22,66857.15,51.2,-0.22049,0.00016,9.06764]
[1780493976545,59.22,66857.15,51.2,-0.22049,0.00016,9.06764]
[1780493976580,59.22,66857.15,51.2,-0.22049,0.00016,9.06764]
[1780493976675,59.22,66857.15,51.2,-0.22049,0.00016,9.06764]
[1780493976700,59.22,66850.46,51.2,-0.22158,0.00016,9.09239]
[1780493976983,59.22,66850.46,51.2,-0.22158,0.00016,9.09239]
[1780493977087,59.22,66850.46,51.2,-0.22158,0.00016,9.09239]
[1780493977129,59.22,66850.46,51.2,-0.22158,0.00016,9.09239]
[1780493977637,59.22,66850.46,51.2,-0.22158,0.00016,9.09239]
[1780493977724,59.22,66850.46,51.2,-0.22158,0.00016,9.09239]
[1780493977643,59.22,66838.8,51.2,-0.22349,0.00017,9.1355]
[1780493977757,59.22,66838.8,51.2,-0.22349,0.00017,9.1355]
[1780493978682,59.22,66838.8,51.2,-0.22349,0.00017,9.1355]
[1780493978692,59.22,66838.8,51.2,-0.22349,0.00017,9.1355]
[1780493978709,59.22,66838.8,51.2,-0.22349,0.00017,9.1355]
[1780493978734,59.22,66838.8,51.2,-0.22349,0.00017,9.1355]
[1780493978710,59.21,66841.66,51.2,-0.22301,0.00016,9.12475]
[1780493979650,59.21,66841.66,51.2,-0.22301,0.00016,9.12475]
[1780493979375,59.21,66855.84,51.2,-0.22068,0.00016,9.07211]
[1780493980099,59.21,66855.84,51.2,-0.22068,0.00016,9.07211]
[1780493980191,59.21,66861.84,51.2,-0.2197,0.00016,9.04966]
[1780493982189,59.21,66860.88,51.2,-0.21985,0.00016,9.05308]
[1780493982984,59.21,66859.99,51.2,-0.21999,0.00016,9.0564]
[1780493983167,59.21,66859.99,51.2,-0.21999,0.00016,9.0564]
[1780493983168,59.21,66859.99,51.2,-0.21999,0.00016,9.0564]
[1780493983288,59.21,66859.99,51.2,-0.21999,0.00016,9.0564]
[1780493983605,59.21,66859.99,51.2,-0.21999,0.00016,9.0564]
[1780493983660,59.21,66863.47,51.2,-0.21941,0.00016,9.04321]
[1780493984408,59.21,66863.47,51.2,-0.21941,0.00016,9.04321]
[1780493984494,59.21,66863.47,51.2,-0.21941,0.00016,9.04321]
[1780493984681,59.21,66870.08,51.2,-0.21834,0.00016,9.01852]
[1780493985251,59.21,66870.08,51.2,-0.21834,0.00016,9.01852]
[1780493985254,59.21,66870.08,51.2,-0.21834,0.00016,9.01852]
[1780493985346,59.21,66870.08,51.2,-0.21834,0.00016,9.01852]
[1780493985637,59.21,66870.08,51.2,-0.21834,0.00016,9.01852]
[1780493986156,59.21,66872.54,51.2,-0.21793,0.00016,9.00906]
[1780493986315,59.21,66872.54,51.2,-0.21793,0.00016,9.00906]
[1780493987768,59.2,66874.12,51.2,-0.21766,0.00016,9.00299]
[1780493988510,59.2,66874.12,51.2,-0.21766,0.00016,9.00299]
[1780493989498,59.2,66875.72,51.2,-0.21739,0.00016,8.99669]
[1780493992054,59.2,66875.99,51.2,-0.21733,0.00016,8.99525]
[1780493993448,59.2,66879.21,51.2,-0.21681,0.00016,8.98318]
[1780493993456,59.2,66879.21,51.2,-0.21681,0.00016,8.98318]
[1780493993462,59.2,66879.21,51.2,-0.21681,0.00016,8.98318]
[1780493993514,59.2,66879.21,51.2,-0.21681,0.00016,8.98318]
[1780493993563,59.19,66880.69,51.2,-0.21656,0.00016,8.9775]
[1780493993967,59.19,66880.69,51.2,-0.21656,0.00016,8.9775]
[1780493994121,59.19,66880.69,51.2,-0.21656,0.00016,8.9775]
[1780493994924,59.19,66883.35,51.2,-0.21612,0.00016,8.96739]
[1780493994931,59.19,66883.35,51.2,-0.21612,0.00016,8.96739]
[1780493994932,59.19,66883.35,51.2,-0.21612,0.00016,8.96739]
[1780493994956,59.19,66883.35,51.2,-0.21612,0.00016,8.96739]
[1780493994973,59.19,66883.35,51.2,-0.21612,0.00016,8.96739]
[1780493994982,59.19,66883.35,51.2,-0.21612,0.00016,8.96739]
[1780493995000,59.19,66883.35,51.2,-0.21612,0.00016,8.96739]
[1780493995085,59.19,66883.35,51.2,-0.21612,0.00016,8.96739]
[1780493995243,59.19,66883.35,51.2,-0.21612,0.00016,8.96739]
[1780493995370,59.19,66883.35,51.2,-0.21612,0.00016,8.96739]
[1780493995438,59.19,66883.35,51.2,-0.21612,0.00016,8.96739]
[1780493995608,59.19,66883.35,51.2,-0.21612,0.00016,8.96739]
[1780493995645,59.19,66888.7,51.2,-0.21524,0.00016,8.94693]
[1780493995887,59.19,66888.7,51.2,-0.21524,0.00016,8.94693]
[1780493996210,59.19,66888.7,51.2,-0.21524,0.00016,8.94693]
[1780493996215,59.19,66888.7,51.2,-0.21524,0.00016,8.94693]
[1780493996316,59.19,66893.7,51.2,-0.21444,0.00016,8.92811]
[1780493997085,59.19,66893.7,51.2,-0.21444,0.00016,8.92811]
[1780493997424,59.19,66893.7,51.2,-0.21444,0.00016,8.92811]
[1780493997444,59.19,66893.7,51.2,-0.21444,0.00016,8.92811]
[1780493997707,59.19,66893.7,51.2,-0.21444,0.00016,8.92811]
[1780493997720,59.19,66893.7,51.2,-0.21444,0.00016,8.92811]
[1780493997724,59.19,66893.7,51.2,-0.21444,0.00016,8.92811]
[1780493998227,59.18,66893.72,51.2,-0.21442,0.00016,8.92766]
[1780493998381,59.18,66893.72,51.2,-0.21442,0.00016,8.92766]
[1780493998439,59.18,66893.72,51.2,-0.21442,0.00016,8.92766]
[1780493998700,59.18,66889.06,51.2,-0.21516,0.00016,8.94503]
[1780493999066,59.18,66889.06,51.2,-0.21516,0.00016,8.94503]
[1780493999155,59.18,66889.06,51.2,-0.21516,0.00016,8.94503]
[1780493999260,59.18,66889.06,51.2,-0.21516,0.00016,8.94503]
[1780493999274,59.18,66883.68,51.2,-0.21603,0.00016,8.96526]
[1780493999967,59.18,66883.68,51.2,-0.21603,0.00016,8.96526]
[1780493999983,59.18,66883.68,51.2,-0.21603,0.00016,8.96526]
[1780494000073,59.18,66883.68,51.2,-0.21603,0.00016,8.96526]
[1780494000230,59.18,66883.68,51.2,-0.21603,0.00016,8.96526]
[1780494000518,59.18,66883.68,51.2,-0.21603,0.00016,8.96526]
[1780494000609,59.18,66883.68,51.2,-0.21603,0.00016,8.96526]
[1780494000697,59.18,66883.68,51.2,-0.21603,0.00016,8.96526]
[1780494000773,59.18,66883.68,51.2,-0.21603,0.00016,8.96526]
[1780494000812,59.18,66883.68,51.2,-0.21603,0.00016,8.96526]
[1780494000714,59.18,66889.89,51.2,-0.21502,0.00016,8.94168]
[1780494001064,59.18,66889.89,51.2,-0.21502,0.00016,8.94168]
[1780494001090,59.18,66889.89,51.2,-0.21502,0.00016,8.94168]
[1780494001110,59.18,66889.89,51.2,-0.21502,0.00016,8.94168]
[1780494001376,59.18,66889.89,51.2,-0.21502,0.00016,8.94168]
[1780494001521,59.18,66889.89,51.2,-0.21502,0.00016,8.94168]
[1780494002512,59.18,66891.3,51.2,-0.21479,0.00016,8.93637]
[1780494002986,59.18,66892.43,51.2,-0.21459,0.00016,8.93171]
[1780494004006,59.18,66894.76,51.2,-0.21422,0.00016,8.92293]
[1780494004396,59.18,66894.76,51.2,-0.21422,0.00016,8.92293]
[1780494004775,59.17,66896.84,51.2,-0.21387,0.00016,8.9147]
[1780494004953,59.17,66896.84,51.2,-0.21387,0.00016,8.9147]
[1780494005639,59.17,66896.84,51.2,-0.21387,0.00016,8.9147]
[1780494005702,59.17,66890.85,51.2,-0.21483,0.00016,8.93713]
[1780494006222,59.17,66890.85,51.2,-0.21483,0.00016,8.93713]
[1780494006744,59.17,66886.07,51.2,-0.21559,0.00016,8.95498]
[1780494006909,59.17,66886.07,51.2,-0.21559,0.00016,8.95498]
[1780494007742,59.17,66886.07,51.2,-0.21559,0.00016,8.95498]
[1780494007811,59.17,66883.46,51.2,-0.21602,0.00016,8.96479]
[1780494007942,59.17,66883.46,51.2,-0.21602,0.00016,8.96479]
[1780494007989,59.17,66883.46,51.2,-0.21602,0.00016,8.96479]
[1780494009113,59.17,66882.74,51.2,-0.21612,0.00016,8.96722]
[1780494009140,59.17,66882.74,51.2,-0.21612,0.00016,8.96722]
[1780494009193,59.17,66882.74,51.2,-0.21612,0.00016,8.96722]
[1780494010747,59.16,66889.3,51.2,-0.21505,0.00016,8.94226]
[1780494011638,59.16,66889.3,51.2,-0.21505,0.00016,8.94226]
[1780494011643,59.16,66889.3,51.2,-0.21505,0.00016,8.94226]
[1780494011678,59.16,66894.75,51.2,-0.21416,0.00016,8.92161]
[1780494013359,59.16,66897.35,51.2,-0.21375,0.00016,8.91181]
[1780494013441,59.16,66897.35,51.2,-0.21375,0.00016,8.91181]
[1780494013887,59.16,66897.32,51.2,-0.21374,0.00016,8.91169]
[1780494014329,59.16,66897.32,51.2,-0.21374,0.00016,8.91169]
[1780494014334,59.16,66897.32,51.2,-0.21374,0.00016,8.91169]
[1780494014764,59.16,66890.72,51.2,-0.2148,0.00016,8.93648]
[1780494015195,59.16,66890.72,51.2,-0.2148,0.00016,8.93648]
[1780494015647,59.16,66893.14,51.2,-0.2144,0.00016,8.92722]
[1780494016377,59.16,66893.14,51.2,-0.2144,0.00016,8.92722]
[1780494016402,59.16,66893.14,51.2,-0.2144,0.00016,8.92722]
[1780494016404,59.16,66893.14,51.2,-0.2144,0.00016,8.92722]
[1780494016456,59.16,66893.14,51.2,-0.2144,0.00016,8.92722]
[1780494016458,59.16,66893.14,51.2,-0.2144,0.00016,8.92722]
[1780494016741,59.15,66888.26,51.2,-0.21519,0.00016,8.94549]
[1780494018455,59.15,66886.94,51.2,-0.2154,0.00016,8.95046]
[1780494018681,59.15,66886.94,51.2,-0.2154,0.00016,8.95046]
[1780494018722,59.15,66886.94,51.2,-0.2154,0.00016,8.95046]
[1780494018881,59.15,66886.94,51.2,-0.2154,0.00016,8.95046]
[1780494018898,59.15,66886.94,51.2,-0.2154,0.00016,8.95046]
[1780494018944,59.15,66886.94,51.2,-0.2154,0.00016,8.95046]
[1780494019137,59.15,66886.94,51.2,-0.2154,0.00016,8.95046]
[1780494018721,59.15,66886.25,51.2,-0.21551,0.00016,8.95295]
[1780494019306,59.15,66886.25,51.2,-0.21551,0.00016,8.95295]
[1780494019448,59.15,66886.25,51.2,-0.21551,0.00016,8.95295]
[1780494019481,59.15,66886.25,51.2,-0.21551,0.00016,8.95295]
[1780494019506,59.15,66886.25,51.2,-0.21551,0.00016,8.95295]
[1780494019524,59.15,66873.45,51.2,-0.21758,0.00016,9.001]
[1780494024637,59.14,66870.88,51.2,-0.21797,0.00016,9.0099]
[1780494024774,59.14,66870.88,51.2,-0.21797,0.00016,9.0099]
[1780494026939,59.14,66874.18,51.2,-0.21741,0.00016,8.99705]
[1780494026940,59.14,66874.18,51.2,-0.21741,0.00016,8.99705]
[1780494027574,59.14,66874.18,51.2,-0.21741,0.00016,8.99705]
[1780494027579,59.14,66874.18,51.2,-0.21741,0.00016,8.99705]
[1780494027670,59.14,66874.18,51.2,-0.21741,0.00016,8.99705]
[1780494027823,59.14,66874.78,51.2,-0.21731,0.00016,8.99465]
[1780494027871,59.14,66874.78,51.2,-0.21731,0.00016,8.99465]
[1780494027878,59.14,66874.78,51.2,-0.21731,0.00016,8.99465]
[1780494028368,59.14,66874.78,51.2,-0.21731,0.00016,8.99465]
[1780494028745,59.12,66860.87,51.2,-0.21952,0.00016,9.04531]
[1780494028834,59.12,66860.87,51.2,-0.21952,0.00016,9.04531]
[1780494029352,59.12,66860.87,51.2,-0.21952,0.00016,9.04531]
[1780494029462,59.12,66860.87,51.2,-0.21952,0.00016,9.04531]
[1780494029787,59.12,66860.87,51.2,-0.21952,0.00016,9.04531]
[1780494029492,59.12,66842.83,51.2,-0.22247,0.00016,9.11237]
[1780494030647,59.12,66842.83,51.2,-0.22247,0.00016,9.11237]
[1780494030673,59.12,66842.83,51.2,-0.22247,0.00016,9.11237]
[1780494030905,59.12,66840.69,51.2,-0.22282,0.00016,9.12017]
[1780494031634,59.12,66840.69,51.2,-0.22282,0.00016,9.12017]
[1780494032530,59.12,66838.01,51.2,-0.22316,0.00017,9.12349]
[1780494032804,59.12,66838.01,51.2,-0.22316,0.00017,9.12349]
[1780494032807,59.12,66835.03,51.2,-0.22364,0.00017,9.13437]
[1780494032832,59.12,66835.03,51.2,-0.22364,0.00017,9.13437]
[1780494032833,59.12,66835.03,51.2,-0.22364,0.00017,9.13437]
[1780494034828,59.11,66835.65,51.2,-0.22353,0.00017,9.13176]
[1780494034831,59.11,66835.65,51.2,-0.22353,0.00017,9.13176]
[1780494035110,59.11,66835.65,51.2,-0.22353,0.00017,9.13176]
[1780494036875,59.11,66835.42,51.2,-0.22355,0.00017,9.13231]
[1780494036895,59.11,66835.42,51.2,-0.22355,0.00017,9.13231]
[1780494038095,59.11,66838.22,51.2,-0.22308,0.00017,9.12177]
[1780494038102,59.11,66838.22,51.2,-0.22308,0.00017,9.12177]
[1780494038136,59.11,66838.22,51.2,-0.22308,0.00017,9.12177]
[1780494038545,59.11,66838.22,51.2,-0.22308,0.00017,9.12177]
[1780494039236,59.1,66838.44,51.2,-0.22304,0.00017,9.1208]
[1780494039838,59.1,66835.43,51.2,-0.22353,0.00017,9.13183]
[1780494039892,59.1,66835.43,51.2,-0.22353,0.00017,9.13183]
[1780494040592,59.1,66835.43,51.2,-0.22353,0.00017,9.13183]
[1780494040594,59.1,66835.43,51.2,-0.22353,0.00017,9.13183]
[1780494040722,59.1,66831.01,51.2,-0.22426,0.00017,9.14803]
[1780494041099,59.1,66831.01,51.2,-0.22426,0.00017,9.14803]
[1780494041122,59.1,66831.01,51.2,-0.22426,0.00017,9.14803]
[1780494041125,59.1,66831.01,51.2,-0.22426,0.00017,9.14803]
[1780494041163,59.1,66831.01,51.2,-0.22426,0.00017,9.14803]
[1780494041258,59.1,66831.01,51.2,-0.22426,0.00017,9.14803]
[1780494041448,59.1,66831.01,51.2,-0.22426,0.00017,9.14803]
[1780494041518,59.1,66831.01,51.2,-0.22426,0.00017,9.14803]
[1780494041750,59.1,66831.01,51.2,-0.22426,0.00017,9.14803]
[1780494041757,59.1,66831.01,51.2,-0.22426,0.00017,9.14803]
[1780494041769,59.1,66823.41,51.2,-0.22551,0.00017,9.17606]
[1780494042155,59.1,66823.41,51.2,-0.22551,0.00017,9.17606]
[1780494042559,59.1,66813.37,51.2,-0.22718,0.00017,9.21297]
[1780494043589,59.1,66813.37,51.2,-0.22718,0.00017,9.21297]
[1780494044033,59.1,66812.67,51.2,-0.22729,0.00017,9.21541]
[1780494044102,59.1,66812.67,51.2,-0.22729,0.00017,9.21541]
[1780494044309,59.1,66812.67,51.2,-0.22729,0.00017,9.21541]
[1780494044335,59.1,66812.67,51.2,-0.22729,0.00017,9.21541]
[1780494044401,59.1,66812.67,51.2,-0.22729,0.00017,9.21541]
[1780494044611,59.1,66812.67,51.2,-0.22729,0.00017,9.21541]
[1780494044680,59.1,66819.54,51.2,-0.22614,0.00017,9.18997]
[1780494044904,59.1,66819.54,51.2,-0.22614,0.00017,9.18997]
[1780494045000,59.1,66819.54,51.2,-0.22614,0.00017,9.18997]
[1780494045094,59.1,66819.54,51.2,-0.22614,0.00017,9.18997]
[1780494045106,59.1,66819.54,51.2,-0.22614,0.00017,9.18997]
[1780494045151,59.1,66819.54,51.2,-0.22614,0.00017,9.18997]
[1780494045716,59.1,66819.54,51.2,-0.22614,0.00017,9.18997]
[1780494045838,59.09,66816.92,51.2,-0.22657,0.00017,9.19952]
[1780494046833,59.09,66817.45,51.2,-0.22648,0.00017,9.19745]
[1780494046921,59.09,66817.45,51.2,-0.22648,0.00017,9.19745]
[1780494046950,59.09,66817.45,51.2,-0.22648,0.00017,9.19745]
[1780494047341,59.09,66816.66,51.2,-0.22661,0.00017,9.20024]
[1780494048481,59.09,66816.66,51.2,-0.22661,0.00017,9.20024]
[1780494048562,59.09,66816.66,51.2,-0.22661,0.00017,9.20024]
[1780494048563,59.09,66816.66,51.2,-0.22661,0.00017,9.20024]
[1780494048652,59.09,66816.66,51.2,-0.22661,0.00017,9.20024]
[1780494048653,59.09,66816.66,51.2,-0.22661,0.00017,9.20024]
[1780494048766,59.09,66817.36,51.2,-0.22648,0.00017,9.19749]
[1780494049164,59.09,66817.36,51.2,-0.22648,0.00017,9.19749]
[1780494049669,59.09,66820.69,51.2,-0.22592,0.00017,9.18497]
[1780494051625,59.08,66822.08,51.2,-0.22568,0.00017,9.17967]
[1780494051760,59.08,66822.08,51.2,-0.22568,0.00017,9.17967]
[1780494051820,59.08,66823.17,51.2,-0.22549,0.00017,9.17549]
[1780494052161,59.08,66823.17,51.2,-0.22549,0.00017,9.17549]
[1780494052185,59.08,66823.17,51.2,-0.22549,0.00017,9.17549]
[1780494052545,59.08,66823.17,51.2,-0.22549,0.00017,9.17549]
[1780494052559,59.08,66823.17,51.2,-0.22549,0.00017,9.17549]
[1780494052571,59.08,66823.17,51.2,-0.22549,0.00017,9.17549]
[1780494052724,59.08,66823.17,51.2,-0.22549,0.00017,9.17549]
[1780494052727,59.08,66823.15,51.2,-0.22549,0.00017,9.17535]
[1780494052874,59.08,66823.15,51.2,-0.22549,0.00017,9.17535]
[1780494053475,59.08,66831.91,51.2,-0.22402,0.00017,9.14279]
[1780494054136,59.08,66831.91,51.2,-0.22402,0.00017,9.14279]
[1780494054145,59.08,66831.91,51.2,-0.22402,0.00017,9.14279]
[1780494054169,59.08,66831.91,51.2,-0.22402,0.00017,9.14279]
[1780494054179,59.08,66831.91,51.2,-0.22402,0.00017,9.14279]
[1780494054391,59.08,66832.67,51.2,-0.22389,0.00017,9.13986]
[1780494055182,59.08,66832.67,51.2,-0.22389,0.00017,9.13986]
[1780494055946,59.08,66836.03,51.2,-0.22333,0.00017,9.12724]
[1780494056088,59.08,66836.03,51.2,-0.22333,0.00017,9.12724]
[1780494056154,59.08,66836.03,51.2,-0.22333,0.00017,9.12724]
[1780494056487,59.08,66836.03,51.2,-0.22333,0.00017,9.12724]
[1780494056529,59.08,66836.03,51.2,-0.22333,0.00017,9.12724]
[1780494056748,59.08,66836.03,51.2,-0.22333,0.00017,9.12724]
[1780494057580,59.07,66835.31,51.2,-0.22344,0.00017,9.12975]
[1780494057677,59.07,66836.34,51.2,-0.22327,0.00017,9.12583]
[1780494059067,59.07,66836.84,51.2,-0.22318,0.00017,9.12388]
[1780494059432,59.07,66836.84,51.2,-0.22318,0.00017,9.12388]
[1780494059810,59.07,66850.07,51.2,-0.221,0.00016,9.07458]
[1780494059912,59.07,66850.07,51.2,-0.221,0.00016,9.07458]
[1780494060687,59.07,66850.07,51.2,-0.221,0.00016,9.07458]
[1780494060774,59.07,66872.48,51.2,-0.21733,0.00016,8.9907]
[1780494060966,59.07,66872.48,51.2,-0.21733,0.00016,8.9907]
[1780494061109,59.07,66872.48,51.2,-0.21733,0.00016,8.9907]
[1780494061227,59.07,66872.48,51.2,-0.21733,0.00016,8.9907]
[1780494061552,59.07,66872.48,51.2,-0.21733,0.00016,8.9907]
[1780494061651,59.07,66890.69,51.2,-0.21437,0.00016,8.92208]
[1780494062027,59.07,66890.69,51.2,-0.21437,0.00016,8.92208]
[1780494062204,59.07,66890.69,51.2,-0.21437,0.00016,8.92208]
[1780494062254,59.07,66890.69,51.2,-0.21437,0.00016,8.92208]
[1780494062597,59.07,66890.69,51.2,-0.21437,0.00016,8.92208]
[1780494062861,59.07,66890.69,51.2,-0.21437,0.00016,8.92208]
[1780494062616,59.07,66895.63,51.2,-0.21357,0.00016,8.90337]
[1780494063063,59.07,66895.63,51.2,-0.21357,0.00016,8.90337]
[1780494063421,59.07,66895.63,51.2,-0.21357,0.00016,8.90337]
[1780494063650,59.07,66895.63,51.2,-0.21357,0.00016,8.90337]
[1780494063734,59.07,66894.06,51.2,-0.21383,0.00016,8.90927]
[1780494063856,59.07,66894.06,51.2,-0.21383,0.00016,8.90927]
[1780494063982,59.07,66894.06,51.2,-0.21383,0.00016,8.90927]
[1780494064778,59.07,66894.06,51.2,-0.21383,0.00016,8.90927]
[1780494064740,59.07,66889.16,51.2,-0.21461,0.00016,8.92768]
[1780494065832,59.07,66889.16,51.2,-0.21461,0.00016,8.92768]
[1780494065742,59.07,66882.86,51.2,-0.21563,0.00016,8.95137]
[1780494066497,59.07,66882.86,51.2,-0.21563,0.00016,8.95137]
[1780494066577,59.07,66882.86,51.2,-0.21563,0.00016,8.95137]
[1780494066836,59.07,66890.13,51.2,-0.21445,0.00016,8.92387]
[1780494067103,59.07,66890.13,51.2,-0.21445,0.00016,8.92387]
[1780494067676,59.07,66890.13,51.2,-0.21445,0.00016,8.92387]
[1780494067946,59.06,66893.6,51.2,-0.21388,0.00016,8.91061]
[1780494067949,59.06,66893.6,51.2,-0.21388,0.00016,8.91061]
[1780494068066,59.06,66893.6,51.2,-0.21388,0.00016,8.91061]
[1780494068086,59.06,66893.6,51.2,-0.21388,0.00016,8.91061]
[1780494068338,59.06,66893.6,51.2,-0.21388,0.00016,8.91061]
[1780494068784,59.06,66892.11,51.2,-0.21412,0.00016,8.9161]
[1780494069316,59.06,66892.11,51.2,-0.21412,0.00016,8.9161]
[1780494069803,59.06,66892.11,51.2,-0.21412,0.00016,8.9161]
[1780494069832,59.06,66884.74,51.2,-0.21531,0.00016,8.94383]
[1780494070027,59.06,66884.74,51.2,-0.21531,0.00016,8.94383]
[1780494070071,59.06,66884.74,51.2,-0.21531,0.00016,8.94383]
[1780494070148,59.06,66884.74,51.2,-0.21531,0.00016,8.94383]
[1780494070321,59.06,66884.74,51.2,-0.21531,0.00016,8.94383]
[1780494070693,59.06,66884.74,51.2,-0.21531,0.00016,8.94383]
[1780494070790,59.06,66866.4,51.2,-0.21828,0.00016,9.01268]
[1780494071158,59.06,66866.4,51.2,-0.21828,0.00016,9.01268]
[1780494071205,59.06,66866.4,51.2,-0.21828,0.00016,9.01268]
[1780494071379,59.06,66866.4,51.2,-0.21828,0.00016,9.01268]
[1780494071431,59.06,66866.4,51.2,-0.21828,0.00016,9.01268]
[1780494071567,59.06,66866.4,51.2,-0.21828,0.00016,9.01268]
[1780494071787,59.06,66866.4,51.2,-0.21828,0.00016,9.01268]
[1780494071783,59.06,66844.35,51.2,-0.2219,0.00016,9.09496]
[1780494071931,59.06,66844.35,51.2,-0.2219,0.00016,9.09496]
[1780494072148,59.06,66844.35,51.2,-0.2219,0.00016,9.09496]
[1780494072251,59.06,66844.35,51.2,-0.2219,0.00016,9.09496]
[1780494072804,59.06,66844.35,51.2,-0.2219,0.00016,9.09496]
[1780494072571,59.06,66825.84,51.2,-0.22496,0.00017,9.16352]
[1780494072909,59.06,66825.84,51.2,-0.22496,0.00017,9.16352]
[1780494072916,59.06,66825.84,51.2,-0.22496,0.00017,9.16352]
[1780494073175,59.06,66825.84,51.2,-0.22496,0.00017,9.16352]
[1780494073178,59.06,66825.84,51.2,-0.22496,0.00017,9.16352]
[1780494073271,59.06,66825.84,51.2,-0.22496,0.00017,9.16352]
[1780494073475,59.06,66825.84,51.2,-0.22496,0.00017,9.16352]
[1780494073538,59.06,66825.84,51.2,-0.22496,0.00017,9.16352]
[1780494073567,59.06,66825.84,51.2,-0.22496,0.00017,9.16352]
[1780494073579,59.06,66825.84,51.2,-0.22496,0.00017,9.16352]
[1780494073583,59.06,66825.84,51.2,-0.22496,0.00017,9.16352]
[1780494073859,59.06,66822.83,51.2,-0.22545,0.00017,9.17445]
[1780494074387,59.06,66822.83,51.2,-0.22545,0.00017,9.17445]
[1780494074393,59.06,66822.83,51.2,-0.22545,0.00017,9.17445]
[1780494074425,59.06,66822.83,51.2,-0.22545,0.00017,9.17445]
[1780494074783,59.06,66822.83,51.2,-0.22545,0.00017,9.17445]
[1780494074869,59.06,66822.83,51.2,-0.22545,0.00017,9.17445]
[1780494074649,59.05,66821.91,51.2,-0.22559,0.00017,9.1777]
[1780494074958,59.05,66821.91,51.2,-0.22559,0.00017,9.1777]
[1780494075085,59.05,66821.91,51.2,-0.22559,0.00017,9.1777]
[1780494075159,59.05,66821.91,51.2,-0.22559,0.00017,9.1777]
[1780494075359,59.05,66821.91,51.2,-0.22559,0.00017,9.1777]
[1780494075475,59.05,66821.91,51.2,-0.22559,0.00017,9.1777]
[1780494075478,59.05,66821.91,51.2,-0.22559,0.00017,9.1777]
[1780494075796,59.05,66821.91,51.2,-0.22559,0.00017,9.1777]
[1780494075800,59.05,66833.94,51.2,-0.22359,0.00017,9.13301]
[1780494076085,59.05,66833.94,51.2,-0.22359,0.00017,9.13301]
[1780494076821,59.05,66833.94,51.2,-0.22359,0.00017,9.13301]
[1780494076601,59.05,66839.46,51.2,-0.22267,0.00017,9.1124]
[1780494076942,59.05,66839.46,51.2,-0.22267,0.00017,9.1124]
[1780494077263,59.05,66839.46,51.2,-0.22267,0.00017,9.1124]
[1780494077266,59.05,66839.46,51.2,-0.22267,0.00017,9.1124]
[1780494077426,59.05,66839.46,51.2,-0.22267,0.00017,9.1124]
[1780494077437,59.05,66839.46,51.2,-0.22267,0.00017,9.1124]
[1780494077496,59.05,66839.46,51.2,-0.22267,0.00017,9.1124]
[1780494077567,59.05,66839.46,51.2,-0.22267,0.00017,9.1124]
[1780494077687,59.05,66839.46,51.2,-0.22267,0.00017,9.1124]
[1780494077760,59.05,66839.46,51.2,-0.22267,0.00017,9.1124]
[1780494077766,59.05,66839.46,51.2,-0.22267,0.00017,9.1124]
[1780494077792,59.05,66839.46,51.2,-0.22267,0.00017,9.1124]
[1780494077803,59.05,66843.38,51.2,-0.22202,0.00016,9.09774]
[1780494078733,59.05,66843.38,51.2,-0.22202,0.00016,9.09774]
[1780494079873,59.05,66844.4,51.2,-0.22184,0.00016,9.0937]
[1780494080264,59.05,66844.4,51.2,-0.22184,0.00016,9.0937]
[1780494080410,59.05,66844.4,51.2,-0.22184,0.00016,9.0937]
[1780494080424,59.05,66844.4,51.2,-0.22184,0.00016,9.0937]
[1780494080776,59.05,66853.26,51.2,-0.22038,0.00016,9.06054]
[1780494081615,59.05,66853.26,51.2,-0.22038,0.00016,9.06054]
[1780494081662,59.05,66853.26,51.2,-0.22038,0.00016,9.06054]
[1780494081704,59.05,66853.26,51.2,-0.22038,0.00016,9.06054]
[1780494081765,59.05,66862.85,51.2,-0.21881,0.00016,9.0246]
[1780494082309,59.05,66862.85,51.2,-0.21881,0.00016,9.0246]
[1780494082310,59.05,66862.85,51.2,-0.21881,0.00016,9.0246]
[1780494082703,59.05,66862.85,51.2,-0.21881,0.00016,9.0246]
[1780494083725,59.04,66858.88,51.2,-0.21945,0.00016,9.03942]
[1780494083813,59.04,66854.5,51.2,-0.22017,0.00016,9.05573]
[1780494084389,59.04,66854.5,51.2,-0.22017,0.00016,9.05573]
[1780494084876,59.04,66854.5,51.2,-0.22017,0.00016,9.05573]
[1780494085386,59.04,66858.1,51.2,-0.21958,0.00016,9.0422]
[1780494085697,59.04,66858.1,51.2,-0.21958,0.00016,9.0422]
[1780494085742,59.04,66858.1,51.2,-0.21958,0.00016,9.0422]
[1780494085861,59.04,66853.32,51.2,-0.22036,0.00016,9.06]
[1780494086182,59.04,66853.32,51.2,-0.22036,0.00016,9.06]
[1780494086375,59.04,66853.32,51.2,-0.22036,0.00016,9.06]
[1780494086614,59.04,66853.32,51.2,-0.22036,0.00016,9.06]
[1780494086813,59.04,66843.2,51.2,-0.22202,0.00016,9.09765]
[1780494087087,59.04,66843.2,51.2,-0.22202,0.00016,9.09765]
[1780494087307,59.04,66843.2,51.2,-0.22202,0.00016,9.09765]
[1780494087324,59.04,66843.2,51.2,-0.22202,0.00016,9.09765]
[1780494087598,59.04,66843.2,51.2,-0.22202,0.00016,9.09765]
[1780494087743,59.04,66843.2,51.2,-0.22202,0.00016,9.09765]
[1780494087853,59.04,66843.2,51.2,-0.22202,0.00016,9.09765]
[1780494087812,59.04,66829.2,51.2,-0.22433,0.00017,9.14957]
[1780494088856,59.04,66829.2,51.2,-0.22433,0.00017,9.14957]
[1780494088686,59.04,66823.2,51.2,-0.22533,0.00017,9.17172]
[1780494088905,59.04,66823.2,51.2,-0.22533,0.00017,9.17172]
[1780494088906,59.04,66823.2,51.2,-0.22533,0.00017,9.17172]
[1780494090847,59.04,66821.16,51.2,-0.22566,0.00017,9.17917]
[1780494090868,59.04,66821.16,51.2,-0.22566,0.00017,9.17917]
[1780494090955,59.04,66823.74,51.2,-0.22523,0.00017,9.16954]
[1780494090996,59.04,66823.74,51.2,-0.22523,0.00017,9.16954]
[1780494091001,59.04,66823.74,51.2,-0.22523,0.00017,9.16954]
[1780494091085,59.04,66823.74,51.2,-0.22523,0.00017,9.16954]
[1780494091119,59.04,66823.74,51.2,-0.22523,0.00017,9.16954]
[1780494091242,59.04,66823.74,51.2,-0.22523,0.00017,9.16954]
[1780494091563,59.04,66823.74,51.2,-0.22523,0.00017,9.16954]
[1780494091878,59.04,66823.74,51.2,-0.22523,0.00017,9.16954]
[1780494091708,59.04,66838.59,51.2,-0.22266,0.00017,9.10792]
[1780494091995,59.04,66838.59,51.2,-0.22266,0.00017,9.10792]
[1780494092224,59.04,66838.59,51.2,-0.22266,0.00017,9.10792]
[1780494092715,59.04,66842.63,51.2,-0.22199,0.00017,9.0928]
[1780494092909,59.04,66842.63,51.2,-0.22199,0.00017,9.0928]
[1780494093500,59.04,66842.63,51.2,-0.22199,0.00017,9.0928]
[1780494093502,59.04,66842.63,51.2,-0.22199,0.00017,9.0928]
[1780494093504,59.04,66842.63,51.2,-0.22199,0.00017,9.0928]
[1780494094304,59.03,66842.68,51.2,-0.22198,0.00017,9.09249]
[1780494094307,59.03,66842.68,51.2,-0.22198,0.00017,9.09249]
[1780494094319,59.03,66842.68,51.2,-0.22198,0.00017,9.09249]
[1780494094499,59.03,66842.68,51.2,-0.22198,0.00017,9.09249]
[1780494094502,59.03,66842.68,51.2,-0.22198,0.00017,9.09249]
[1780494094729,59.03,66840.91,51.2,-0.22227,0.00017,9.09896]
[1780494095282,59.03,66840.91,51.2,-0.22227,0.00017,9.09896]
[1780494095737,59.03,66838.18,51.2,-0.22271,0.00017,9.10905]
[1780494096564,59.03,66838.18,51.2,-0.22271,0.00017,9.10905]
[1780494096567,59.03,66838.18,51.2,-0.22271,0.00017,9.10905]
[1780494096730,59.03,66838.18,51.2,-0.22271,0.00017,9.10905]
[1780494096852,59.03,66838.18,51.2,-0.22271,0.00017,9.10905]
[1780494096866,59.03,66838.18,51.2,-0.22271,0.00017,9.10905]
[1780494097322,59.03,66837.39,51.2,-0.22284,0.00017,9.11187]
[1780494097324,59.03,66837.39,51.2,-0.22284,0.00017,9.11187]
[1780494098086,59.03,66840.72,51.2,-0.22228,0.00017,9.09935]
[1780494098758,59.03,66835.85,51.2,-0.22308,0.00017,9.11733]
[1780494099001,59.03,66835.85,51.2,-0.22308,0.00017,9.11733]
[1780494099105,59.03,66835.85,51.2,-0.22308,0.00017,9.11733]
[1780494099612,59.03,66835.85,51.2,-0.22308,0.00017,9.11733]
[1780494099643,59.03,66835.85,51.2,-0.22308,0.00017,9.11733]
[1780494100102,59.03,66832.72,51.2,-0.2236,0.00017,9.1288]
[1780494100746,59.03,66832.72,51.2,-0.2236,0.00017,9.1288]
[1780494100772,59.03,66827.22,51.2,-0.2245,0.00017,9.14908]
[1780494101994,59.02,66827.57,51.2,-0.22444,0.00017,9.1476]
[1780494102599,59.02,66827.57,51.2,-0.22444,0.00017,9.1476]
[1780494102640,59.02,66827.57,51.2,-0.22444,0.00017,9.1476]
[1780494102684,59.02,66827.57,51.2,-0.22444,0.00017,9.1476]
[1780494102707,59.02,66827.57,51.2,-0.22444,0.00017,9.1476]
[1780494102786,59.02,66825.33,51.2,-0.2248,0.00017,9.15572]
[1780494104653,59.02,66825.44,51.2,-0.22478,0.00017,9.15517]
[1780494109221,59.01,66826.29,51.2,-0.2246,0.00017,9.15124]
[1780494109334,59.01,66826.29,51.2,-0.2246,0.00017,9.15124]
[1780494110209,59.01,66826.69,51.2,-0.22453,0.00017,9.14961]
[1780494110842,59.01,66822.6,51.2,-0.2252,0.00017,9.16462]
[1780494112266,59.0,66822.28,51.2,-0.22525,0.00017,9.16566]
[1780494113508,59.0,66820.59,51.2,-0.22553,0.00017,9.17176]
[1780494116440,59.0,66821.94,51.2,-0.22528,0.00017,9.1663]
[1780494116546,59.0,66821.94,51.2,-0.22528,0.00017,9.1663]
[1780494116813,59.0,66821.94,51.2,-0.22528,0.00017,9.1663]
[1780494116856,59.0,66821.94,51.2,-0.22528,0.00017,9.1663]
[1780494116885,59.0,66817.41,51.2,-0.22603,0.00017,9.1829]
[1780494116968,59.0,66817.41,51.2,-0.22603,0.00017,9.1829]
[1780494116980,59.0,66817.41,51.2,-0.22603,0.00017,9.1829]
[1780494117095,59.0,66817.41,51.2,-0.22603,0.00017,9.1829]
[1780494117659,59.0,66817.41,51.2,-0.22603,0.00017,9.1829]
[1780494117786,59.0,66817.41,51.2,-0.22603,0.00017,9.1829]
[1780494117892,58.99,66799.04,51.2,-0.2291,0.00017,9.25043]
[1780494117972,58.99,66799.04,51.2,-0.2291,0.00017,9.25043]
[1780494118226,58.99,66799.04,51.2,-0.2291,0.00017,9.25043]
[1780494118248,58.99,66799.04,51.2,-0.2291,0.00017,9.25043]
[1780494118899,58.99,66788.28,51.2,-0.23091,0.00017,9.2897]
[1780494119906,58.99,66783.17,51.2,-0.23177,0.00017,9.30824]
[1780494120471,58.99,66783.17,51.2,-0.23177,0.00017,9.30824]
[1780494120512,58.99,66783.17,51.2,-0.23177,0.00017,9.30824]
[1780494120913,58.99,66776.41,51.2,-0.23291,0.00017,9.33271]
[1780494121458,58.99,66776.41,51.2,-0.23291,0.00017,9.33271]
[1780494122078,58.99,66776.41,51.2,-0.2329,0.00017,9.33254]
[1780494122102,58.99,66776.41,51.2,-0.2329,0.00017,9.33254]
[1780494122455,58.99,66776.41,51.2,-0.2329,0.00017,9.33254]
[1780494122582,58.99,66776.41,51.2,-0.2329,0.00017,9.33254]
[1780494122594,58.99,66776.41,51.2,-0.2329,0.00017,9.33254]
[1780494122597,58.99,66776.41,51.2,-0.2329,0.00017,9.33254]
[1780494122791,58.98,66765.31,51.2,-0.23478,0.00017,9.37267]
[1780494123408,58.98,66765.31,51.2,-0.23478,0.00017,9.37267]
[1780494123630,58.98,66765.31,51.2,-0.23478,0.00017,9.37267]
[1780494123817,58.96,66761.15,51.2,-0.2354,0.00017,9.38576]
[1780494124651,58.96,66761.15,51.2,-0.2354,0.00017,9.38576]
[1780494124979,58.93,66762.71,51.2,-0.23502,0.00017,9.3776]
[1780494125182,58.93,66762.71,51.2,-0.23502,0.00017,9.3776]
[1780494125266,58.93,66762.71,51.2,-0.23502,0.00017,9.3776]
[1780494125410,58.9,66763.35,51.2,-0.2348,0.00017,9.37288]
[1780494127499,58.87,66765.97,51.2,-0.23426,0.00017,9.36137]
[1780494127536,58.87,66765.97,51.2,-0.23426,0.00017,9.36137]
[1780494127833,58.87,66765.7,51.2,-0.2343,0.00017,9.36217]
[1780494128121,58.87,66765.7,51.2,-0.2343,0.00017,9.36217]
[1780494128766,58.87,66765.7,51.2,-0.2343,0.00017,9.36217]
[1780494128813,58.87,66771.13,51.2,-0.23337,0.00017,9.34218]
[1780494128970,58.87,66771.13,51.2,-0.23337,0.00017,9.34218]
[1780494129106,58.87,66771.13,51.2,-0.23337,0.00017,9.34218]
[1780494129772,58.87,66771.13,51.2,-0.23337,0.00017,9.34218]
[1780494129851,58.87,66779.66,51.2,-0.23191,0.00017,9.31084]
[1780494129979,58.87,66786.17,51.2,-0.2308,0.00017,9.287]
[1780494132556,58.86,66785.2,51.2,-0.23095,0.00017,9.29025]
[1780494133437,58.86,66784.9,51.2,-0.231,0.00017,9.29121]
[1780494136876,58.85,66779.93,51.2,-0.23181,0.00017,9.30885]
[1780494138379,58.85,66783.54,51.2,-0.2312,0.00017,9.29563]
[1780494139122,58.85,66783.98,51.2,-0.23111,0.00017,9.29371]
[1780494141989,58.84,66777.84,51.2,-0.23214,0.00017,9.31574]
[1780494142311,58.84,66777.84,51.2,-0.23214,0.00017,9.31574]
[1780494142562,58.84,66777.84,51.2,-0.23214,0.00017,9.31574]
[1780494144600,58.84,66780.43,51.2,-0.23168,0.00017,9.30593]
[1780494144701,58.84,66780.43,51.2,-0.23168,0.00017,9.30593]
[1780494144715,58.84,66780.43,51.2,-0.23168,0.00017,9.30593]
[1780494144852,58.84,66780.43,51.2,-0.23168,0.00017,9.30593]
[1780494145084,58.84,66780.48,51.2,-0.23167,0.00017,9.30559]
[1780494145144,58.84,66780.48,51.2,-0.23167,0.00017,9.30559]
[1780494145876,58.84,66767.13,51.2,-0.23393,0.00017,9.35418]
[1780494146512,58.84,66756.81,51.2,-0.2357,0.00017,9.39169]
[1780494146996,58.84,66756.81,51.2,-0.2357,0.00017,9.39169]
[1780494147232,58.81,66758.67,51.2,-0.23528,0.00017,9.38272]
[1780494147959,58.81,66758.67,51.2,-0.23528,0.00017,9.38272]
[1780494148331,58.79,66753.94,51.2,-0.23603,0.00017,9.3985]
[1780494148999,58.79,66753.94,51.2,-0.23603,0.00017,9.3985]
[1780494151128,58.79,66751.89,51.2,-0.23636,0.00017,9.40563]
[1780494151398,58.79,66751.89,51.2,-0.23636,0.00017,9.40563]
[1780494151659,58.79,66751.89,51.2,-0.23636,0.00017,9.40563]
[1780494151755,58.79,66746.24,51.2,-0.23723,0.00017,9.41952]
[1780494152188,58.79,66746.24,51.2,-0.23723,0.00017,9.41952]
[1780494152888,58.79,66746.24,51.2,-0.23723,0.00017,9.41952]
[1780494152960,58.79,66746.24,51.2,-0.23723,0.00017,9.41952]
[1780494153077,58.78,66743.45,51.2,-0.23771,0.00017,9.42943]
[1780494153929,58.78,66741.56,51.2,-0.23802,0.00017,9.43609]
[1780494154270,58.78,66741.56,51.2,-0.23802,0.00017,9.43609]
[1780494154538,58.78,66741.56,51.2,-0.23802,0.00017,9.43609]
[1780494154889,58.78,66741.56,51.2,-0.23802,0.00017,9.43609]
[1780494154910,58.78,66741.56,51.2,-0.23802,0.00017,9.43609]
[1780494154912,58.78,66731.5,51.2,-0.23976,0.00017,9.47219]
[1780494156197,58.78,66732.73,51.2,-0.23954,0.00017,9.46764]
[1780494156204,58.78,66732.73,51.2,-0.23954,0.00017,9.46764]
[1780494156309,58.78,66732.73,51.2,-0.23954,0.00017,9.46764]
[1780494156338,58.78,66732.73,51.2,-0.23954,0.00017,9.46764]
[1780494156425,58.78,66732.73,51.2,-0.23954,0.00017,9.46764]
[1780494156439,58.78,66732.73,51.2,-0.23954,0.00017,9.46764]
[1780494156693,58.78,66732.73,51.2,-0.23954,0.00017,9.46764]
[1780494156756,58.78,66732.73,51.2,-0.23954,0.00017,9.46764]
[1780494156943,58.78,66724.93,51.2,-0.24089,0.00017,9.49558]
[1780494157776,58.78,66707.21,51.2,-0.24398,0.00018,9.55886]
[1780494158518,58.78,66707.21,51.2,-0.24398,0.00018,9.55886]
[1780494158949,58.78,66704.61,51.2,-0.24443,0.00018,9.56803]
[1780494159299,58.78,66704.61,51.2,-0.24443,0.00018,9.56803]
[1780494159318,58.78,66704.61,51.2,-0.24443,0.00018,9.56803]
[1780494159364,58.78,66704.61,51.2,-0.24443,0.00018,9.56803]
[1780494159555,58.78,66704.61,51.2,-0.24443,0.00018,9.56803]
[1780494159710,58.78,66704.61,51.2,-0.24443,0.00018,9.56803]
[1780494159868,58.78,66704.61,51.2,-0.24443,0.00018,9.56803]
[1780494159873,58.78,66704.61,51.2,-0.24443,0.00018,9.56803]
[1780494161280,58.77,66707.69,51.2,-0.24388,0.00018,9.55682]
[1780494161826,58.77,66707.69,51.2,-0.24388,0.00018,9.55682]
[1780494161980,58.77,66707.69,51.2,-0.24388,0.00018,9.55682]
[1780494162953,58.77,66708.69,51.2,-0.2437,0.00018,9.55313]
[1780494163059,58.77,66711.76,51.2,-0.24316,0.00017,9.54205]
[1780494163321,58.77,66711.76,51.2,-0.24316,0.00017,9.54205]
[1780494163848,58.77,66716.56,51.2,-0.24231,0.00017,9.5248]
[1780494164415,58.77,66716.56,51.2,-0.24231,0.00017,9.5248]
[1780494164522,58.77,66716.56,51.2,-0.24231,0.00017,9.5248]
[1780494164599,58.77,66716.56,51.2,-0.24231,0.00017,9.5248]
[1780494165249,58.77,66716.98,51.2,-0.24223,0.00017,9.52318]
[1780494165347,58.77,66716.98,51.2,-0.24223,0.00017,9.52318]
[1780494165403,58.77,66716.98,51.2,-0.24223,0.00017,9.52318]
[1780494165560,58.77,66716.98,51.2,-0.24223,0.00017,9.52318]
[1780494165601,58.77,66716.98,51.2,-0.24223,0.00017,9.52318]
[1780494165650,58.76,66723.89,51.2,-0.24102,0.00017,9.49834]
[1780494165982,58.76,66723.89,51.2,-0.24102,0.00017,9.49834]
[1780494166862,58.76,66723.89,51.2,-0.24102,0.00017,9.49834]
[1780494167006,58.76,66725.97,51.2,-0.24066,0.00017,9.49074]
[1780494167441,58.76,66725.97,51.2,-0.24066,0.00017,9.49074]
[1780494167836,58.76,66725.97,51.2,-0.24066,0.00017,9.49074]
[1780494168270,58.76,66725.87,51.2,-0.24067,0.00017,9.49097]
[1780494168675,58.76,66725.87,51.2,-0.24067,0.00017,9.49097]
[1780494168940,58.76,66725.87,51.2,-0.24067,0.00017,9.49097]
[1780494168956,58.76,66725.32,51.2,-0.24076,0.00017,9.49281]
[1780494169247,58.76,66725.32,51.2,-0.24076,0.00017,9.49281]
[1780494170655,58.76,66725.29,51.2,-0.24076,0.00017,9.49279]
[1780494170661,58.76,66725.29,51.2,-0.24076,0.00017,9.49279]
[1780494170839,58.76,66725.29,51.2,-0.24076,0.00017,9.49279]
[1780494170855,58.75,66721.74,51.2,-0.24137,0.00017,9.50533]
[1780494170981,58.75,66721.74,51.2,-0.24137,0.00017,9.50533]
[1780494171024,58.75,66721.74,51.2,-0.24137,0.00017,9.50533]
[1780494171949,58.75,66710.45,51.2,-0.24333,0.00017,9.54554]
[1780494172799,58.75,66710.45,51.2,-0.24333,0.00017,9.54554]
[1780494172864,58.75,66710.45,51.2,-0.24333,0.00017,9.54554]
[1780494172919,58.75,66703.88,51.2,-0.24447,0.00018,9.56878]
[1780494173830,58.75,66703.88,51.2,-0.24447,0.00018,9.56878]
[1780494173929,58.75,66705.68,51.2,-0.24415,0.00018,9.56217]
[1780494174246,58.75,66705.68,51.2,-0.24415,0.00018,9.56217]
[1780494174431,58.75,66705.68,51.2,-0.24415,0.00018,9.56217]
[1780494174974,58.75,66705.68,51.2,-0.24415,0.00018,9.56217]
[1780494175131,58.75,66704.64,51.2,-0.24432,0.00018,9.56571]
[1780494176020,58.74,66702.68,51.2,-0.24466,0.00018,9.57253]
[1780494176421,58.74,66702.68,51.2,-0.24466,0.00018,9.57253]
[1780494176457,58.74,66702.68,51.2,-0.24466,0.00018,9.57253]
[1780494176518,58.72,66698.88,51.2,-0.24525,0.00018,9.58441]
[1780494177031,58.72,66698.88,51.2,-0.24525,0.00018,9.58441]
[1780494177597,58.72,66698.88,51.2,-0.24525,0.00018,9.58441]
[1780494177697,58.69,66703.19,51.2,-0.24439,0.00018,9.5669]
[1780494178126,58.69,66703.19,51.2,-0.24439,0.00018,9.5669]
[1780494178265,58.69,66703.19,51.2,-0.24439,0.00018,9.5669]
[1780494178962,58.69,66703.19,51.2,-0.24439,0.00018,9.5669]
[1780494178515,58.69,66701.85,51.2,-0.24461,0.00018,9.57147]
[1780494180164,58.69,66701.59,51.2,-0.24465,0.00018,9.57224]
[1780494180244,58.69,66701.59,51.2,-0.24465,0.00018,9.57224]
[1780494180541,58.69,66701.59,51.2,-0.24465,0.00018,9.57224]
[1780494180874,58.69,66701.59,51.2,-0.24465,0.00018,9.57224]
[1780494180968,58.67,66690.67,51.2,-0.2465,0.00018,9.60944]
[1780494181467,58.67,66690.67,51.2,-0.2465,0.00018,9.60944]
[1780494181486,58.67,66690.67,51.2,-0.2465,0.00018,9.60944]
[1780494181635,58.67,66690.67,51.2,-0.2465,0.00018,9.60944]
[1780494181784,58.67,66683.68,51.2,-0.24773,0.00018,9.63406]
[1780494182499,58.67,66683.68,51.2,-0.24773,0.00018,9.63406]
[1780494182607,58.67,66683.68,51.2,-0.24773,0.00018,9.63406]
[1780494182873,58.67,66683.68,51.2,-0.24773,0.00018,9.63406]
[1780494182880,58.67,66683.68,51.2,-0.24773,0.00018,9.63406]
[1780494183002,58.67,66683.68,51.2,-0.24773,0.00018,9.63406]
[1780494183050,58.67,66683.68,51.2,-0.24773,0.00018,9.63406]
[1780494182898,58.66,66688.65,51.2,-0.24685,0.00018,9.61641]
[1780494183199,58.66,66688.65,51.2,-0.24685,0.00018,9.61641]
[1780494183431,58.66,66688.65,51.2,-0.24685,0.00018,9.61641]
[1780494183884,58.66,66688.65,51.2,-0.24685,0.00018,9.61641]
[1780494183907,58.66,66712.18,51.2,-0.2427,0.00017,9.53253]
[1780494184153,58.66,66712.18,51.2,-0.2427,0.00017,9.53253]
[1780494184574,58.66,66712.18,51.2,-0.2427,0.00017,9.53253]
[1780494184767,58.66,66712.18,51.2,-0.2427,0.00017,9.53253]
[1780494184849,58.66,66712.18,51.2,-0.2427,0.00017,9.53253]
[1780494184948,58.66,66712.18,51.2,-0.2427,0.00017,9.53253]
[1780494184934,58.66,66722.33,51.2,-0.24093,0.00017,9.49605]
[1780494185529,58.66,66722.33,51.2,-0.24093,0.00017,9.49605]
[1780494185751,58.66,66722.33,51.2,-0.24093,0.00017,9.49605]
[1780494185847,58.66,66722.33,51.2,-0.24093,0.00017,9.49605]
[1780494185989,58.66,66735.81,51.2,-0.23858,0.00017,9.44741]
[1780494186457,58.66,66735.81,51.2,-0.23858,0.00017,9.44741]
[1780494186877,58.66,66735.81,51.2,-0.23858,0.00017,9.44741]
[1780494186956,58.66,66732.77,51.2,-0.23911,0.00017,9.45838]
[1780494187620,58.66,66732.77,51.2,-0.23911,0.00017,9.45838]
[1780494187711,58.66,66732.77,51.2,-0.23911,0.00017,9.45838]
[1780494189322,58.66,66729.5,51.2,-0.23967,0.00017,9.47]
[1780494189398,58.66,66729.5,51.2,-0.23967,0.00017,9.47]
[1780494189491,58.66,66729.5,51.2,-0.23967,0.00017,9.47]
[1780494190373,58.66,66727.54,51.2,-0.24,0.00017,9.47694]
[1780494190465,58.66,66727.54,51.2,-0.24,0.00017,9.47694]
[1780494190985,58.66,66727.54,51.2,-0.24,0.00017,9.47694]
[1780494190989,58.66,66727.54,51.2,-0.24,0.00017,9.47694]
[1780494190999,58.66,66720.15,51.2,-0.24129,0.00017,9.50341]
[1780494191156,58.66,66720.15,51.2,-0.24129,0.00017,9.50341]
[1780494191163,58.66,66720.15,51.2,-0.24129,0.00017,9.50341]
[1780494191470,58.65,66730.48,51.2,-0.23949,0.00017,9.46617]
[1780494192358,58.65,66730.48,51.2,-0.23949,0.00017,9.46617]
[1780494192370,58.65,66730.48,51.2,-0.23949,0.00017,9.46617]
[1780494192628,58.65,66730.48,51.2,-0.23949,0.00017,9.46617]
[1780494192714,58.65,66730.48,51.2,-0.23949,0.00017,9.46617]
[1780494192779,58.65,66730.48,51.2,-0.23949,0.00017,9.46617]
[1780494192807,58.65,66730.48,51.2,-0.23949,0.00017,9.46617]
[1780494192955,58.65,66732.94,51.2,-0.23906,0.00017,9.45726]
[1780494193043,58.65,66732.94,51.2,-0.23906,0.00017,9.45726]
[1780494193236,58.65,66732.94,51.2,-0.23906,0.00017,9.45726]
[1780494193687,58.65,66732.94,51.2,-0.23906,0.00017,9.45726]
[1780494193703,58.65,66732.87,51.2,-0.23907,0.00017,9.45748]
[1780494194910,58.65,66732.87,51.2,-0.23907,0.00017,9.45748]
[1780494194965,58.65,66731.01,51.2,-0.23938,0.00017,9.46406]
[1780494195811,58.65,66731.01,51.2,-0.23938,0.00017,9.46406]
[1780494196473,58.65,66731.42,51.2,-0.23931,0.00017,9.4625]
[1780494196497,58.65,66731.42,51.2,-0.23931,0.00017,9.4625]
[1780494197055,58.65,66733.18,51.2,-0.239,0.00017,9.45604]
[1780494197516,58.65,66733.18,51.2,-0.239,0.00017,9.45604]
[1780494197714,58.65,66733.18,51.2,-0.239,0.00017,9.45604]
[1780494197739,58.65,66734.18,51.2,-0.23882,0.00017,9.45236]
[1780494198936,58.65,66734.18,51.2,-0.23882,0.00017,9.45236]
[1780494199118,58.65,66734.09,51.2,-0.23883,0.00017,9.45255]
[1780494199149,58.65,66734.09,51.2,-0.23883,0.00017,9.45255]
[1780494199151,58.65,66734.09,51.2,-0.23883,0.00017,9.45255]
[1780494199510,58.65,66734.09,51.2,-0.23883,0.00017,9.45255]
[1780494199576,58.65,66734.09,51.2,-0.23883,0.00017,9.45255]
[1780494199581,58.65,66734.09,51.2,-0.23883,0.00017,9.45255]
[1780494199713,58.65,66734.09,51.2,-0.23883,0.00017,9.45255]
[1780494199738,58.65,66734.09,51.2,-0.23883,0.00017,9.45255]
[1780494200014,58.65,66734.09,51.2,-0.23883,0.00017,9.45255]
[1780494199839,58.65,66729.69,51.2,-0.23959,0.00017,9.46831]
[1780494200187,58.65,66729.69,51.2,-0.23959,0.00017,9.46831]
[1780494200266,58.65,66729.69,51.2,-0.23959,0.00017,9.46831]
[1780494200460,58.65,66729.69,51.2,-0.23959,0.00017,9.46831]
[1780494200859,58.65,66729.69,51.2,-0.23959,0.00017,9.46831]
[1780494200962,58.64,66724.03,51.2,-0.24057,0.00017,9.48858]
[1780494201475,58.64,66724.03,51.2,-0.24057,0.00017,9.48858]
[1780494201547,58.64,66724.03,51.2,-0.24057,0.00017,9.48858]
[1780494201850,58.64,66724.03,51.2,-0.24057,0.00017,9.48858]
[1780494201927,58.64,66724.03,51.2,-0.24057,0.00017,9.48858]
[1780494202018,58.64,66707.2,51.2,-0.2435,0.00018,9.54878]
[1780494202259,58.64,66707.2,51.2,-0.2435,0.00018,9.54878]
[1780494202328,58.64,66707.2,51.2,-0.2435,0.00018,9.54878]
[1780494202337,58.64,66707.2,51.2,-0.2435,0.00018,9.54878]
[1780494202985,58.64,66707.2,51.2,-0.2435,0.00018,9.54878]
[1780494202754,58.64,66694.17,51.2,-0.24579,0.00018,9.59518]
[1780494203685,58.64,66694.17,51.2,-0.24579,0.00018,9.59518]
[1780494204123,58.64,66691.47,51.2,-0.24627,0.00018,9.60472]
[1780494204897,58.64,66691.47,51.2,-0.24627,0.00018,9.60472]
[1780494205700,58.64,66691.11,51.2,-0.24633,0.00018,9.60595]
[1780494205767,58.64,66691.11,51.2,-0.24633,0.00018,9.60595]
[1780494205889,58.64,66695.14,51.2,-0.24562,0.00018,9.59157]
[1780494206374,58.64,66695.14,51.2,-0.24562,0.00018,9.59157]
[1780494206378,58.64,66695.14,51.2,-0.24562,0.00018,9.59157]
[1780494206514,58.64,66695.14,51.2,-0.24562,0.00018,9.59157]
[1780494206516,58.64,66695.14,51.2,-0.24562,0.00018,9.59157]
[1780494206642,58.64,66695.14,51.2,-0.24562,0.00018,9.59157]
[1780494206802,58.64,66695.14,51.2,-0.24562,0.00018,9.59157]
[1780494207333,58.64,66696.1,51.2,-0.24545,0.00018,9.58812]
[1780494208446,58.64,66699.37,51.2,-0.24487,0.00018,9.57643]
[1780494208650,58.64,66699.37,51.2,-0.24487,0.00018,9.57643]
[1780494208760,58.64,66699.37,51.2,-0.24487,0.00018,9.57643]
[1780494209834,58.64,66700.74,51.2,-0.24462,0.00018,9.57151]
[1780494209920,58.64,66700.74,51.2,-0.24462,0.00018,9.57151]
[1780494209963,58.64,66696.18,51.2,-0.24542,0.00018,9.58771]
[1780494210562,58.64,66696.18,51.2,-0.24542,0.00018,9.58771]
[1780494210576,58.64,66696.18,51.2,-0.24542,0.00018,9.58771]
[1780494210631,58.64,66688.84,51.2,-0.24672,0.00018,9.61374]
[1780494211144,58.64,66688.84,51.2,-0.24672,0.00018,9.61374]
[1780494211413,58.64,66688.84,51.2,-0.24672,0.00018,9.61374]
[1780494211448,58.64,66688.84,51.2,-0.24672,0.00018,9.61374]
[1780494211451,58.64,66688.84,51.2,-0.24672,0.00018,9.61374]
[1780494211577,58.64,66688.84,51.2,-0.24672,0.00018,9.61374]
[1780494211707,58.64,66688.84,51.2,-0.24672,0.00018,9.61374]
[1780494211986,58.64,66688.84,51.2,-0.24672,0.00018,9.61374]
[1780494212008,58.64,66681.31,51.2,-0.24796,0.00018,9.634]
[1780494212439,58.64,66681.31,51.2,-0.24796,0.00018,9.634]
[1780494212511,58.64,66681.31,51.2,-0.24796,0.00018,9.634]
[1780494212704,58.64,66681.31,51.2,-0.24796,0.00018,9.634]
[1780494212983,58.64,66681.31,51.2,-0.24796,0.00018,9.634]
[1780494213036,58.64,66681.31,51.2,-0.24796,0.00018,9.634]
[1780494213463,58.64,66681.31,51.2,-0.24796,0.00018,9.634]
[1780494213519,58.64,66681.31,51.2,-0.24796,0.00018,9.634]
[1780494213521,58.64,66681.31,51.2,-0.24796,0.00018,9.634]
[1780494213652,58.64,66681.31,51.2,-0.24796,0.00018,9.634]
[1780494212900,58.64,66671.61,51.2,-0.24968,0.00018,9.66816]
[1780494213872,58.64,66671.61,51.2,-0.24968,0.00018,9.66816]
[1780494213949,58.64,66671.61,51.2,-0.24968,0.00018,9.66816]
[1780494213956,58.64,66671.61,51.2,-0.24968,0.00018,9.66816]
[1780494214309,58.64,66671.61,51.2,-0.24968,0.00018,9.66816]
[1780494214331,58.64,66671.61,51.2,-0.24968,0.00018,9.66816]
[1780494214590,58.64,66671.61,51.2,-0.24968,0.00018,9.66813]
[1780494214603,58.64,66671.61,51.2,-0.24968,0.00018,9.66813]
[1780494214788,58.64,66645.36,51.2,-0.25437,0.00018,9.75976]
[1780494215321,58.64,66645.36,51.2,-0.25437,0.00018,9.75976]
[1780494215323,58.64,66645.36,51.2,-0.25437,0.00018,9.75976]
[1780494215326,58.64,66645.36,51.2,-0.25437,0.00018,9.75976]
[1780494215472,58.64,66645.36,51.2,-0.25437,0.00018,9.75976]
[1780494215895,58.64,66645.36,51.2,-0.25437,0.00018,9.75976]
[1780494215917,58.64,66645.36,51.2,-0.25437,0.00018,9.75976]
[1780494215927,58.64,66645.36,51.2,-0.25437,0.00018,9.75976]
[1780494215933,58.64,66645.36,51.2,-0.25437,0.00018,9.75976]
[1780494215940,58.64,66645.36,51.2,-0.25437,0.00018,9.75976]
[1780494215978,58.64,66640.99,51.2,-0.25515,0.00018,9.7748]
[1780494216191,58.64,66640.99,51.2,-0.25515,0.00018,9.7748]
[1780494216194,58.64,66640.99,51.2,-0.25515,0.00018,9.7748]
[1780494216248,58.64,66640.99,51.2,-0.25515,0.00018,9.7748]
[1780494216381,58.64,66640.99,51.2,-0.25515,0.00018,9.7748]
[1780494216513,58.64,66640.99,51.2,-0.25515,0.00018,9.7748]
[1780494216565,58.64,66640.99,51.2,-0.25515,0.00018,9.7748]
[1780494217021,58.64,66640.99,51.2,-0.25515,0.00018,9.7748]
[1780494216983,58.63,66639.15,51.2,-0.25548,0.00018,9.78106]
[1780494217097,58.63,66639.15,51.2,-0.25548,0.00018,9.78106]
[1780494217586,58.63,66639.15,51.2,-0.25548,0.00018,9.78106]
[1780494218827,58.63,66639.52,51.2,-0.25541,0.00018,9.77971]
[1780494219989,58.63,66639.22,51.2,-0.25546,0.00018,9.78068]
[1780494221794,58.63,66643.21,51.2,-0.25473,0.00018,9.76674]
[1780494222362,58.63,66644.22,51.2,-0.25455,0.00018,9.76319]
[1780494222492,58.63,66644.22,51.2,-0.25455,0.00018,9.76319]
[1780494223315,58.63,66644.78,51.2,-0.25445,0.00018,9.7612]
[1780494224451,58.63,66645.53,51.2,-0.25431,0.00018,9.75858]
[1780494224519,58.63,66645.53,51.2,-0.25431,0.00018,9.75858]
[1780494224582,58.63,66645.53,51.2,-0.25431,0.00018,9.75858]
[1780494224653,58.63,66645.53,51.2,-0.25431,0.00018,9.75858]
[1780494224929,58.63,66645.53,51.2,-0.25431,0.00018,9.75858]
[1780494224933,58.63,66645.53,51.2,-0.25431,0.00018,9.75858]
[1780494224952,58.63,66645.53,51.2,-0.25431,0.00018,9.75858]
[1780494225070,58.63,66645.53,51.2,-0.25431,0.00018,9.75858]
[1780494225090,58.63,66645.53,51.2,-0.25431,0.00018,9.75858]
[1780494225038,58.63,66653.34,51.2,-0.25291,0.00018,9.73143]
[1780494225193,58.63,66653.34,51.2,-0.25291,0.00018,9.73143]
[1780494225310,58.63,66653.34,51.2,-0.25291,0.00018,9.73143]
[1780494225395,58.63,66653.34,51.2,-0.25291,0.00018,9.73143]
[1780494226063,58.63,66660.51,51.2,-0.25162,0.00018,9.70635]
[1780494226855,58.63,66660.51,51.2,-0.25162,0.00018,9.70635]
[1780494226936,58.63,66663.59,51.2,-0.25107,0.00018,9.69554]
[1780494227403,58.63,66663.59,51.2,-0.25107,0.00018,9.69554]
[1780494227592,58.63,66663.59,51.2,-0.25107,0.00018,9.69554]
[1780494227853,58.63,66663.59,51.2,-0.25107,0.00018,9.69554]
[1780494227926,58.63,66663.59,51.2,-0.25107,0.00018,9.69554]
[1780494227956,58.63,66663.59,51.2,-0.25107,0.00018,9.69554]
[1780494228054,58.63,66650.36,51.2,-0.25344,0.00018,9.74172]
[1780494228220,58.63,66650.36,51.2,-0.25344,0.00018,9.74172]
[1780494228254,58.63,66650.36,51.2,-0.25344,0.00018,9.74172]
[1780494228347,58.63,66650.36,51.2,-0.25344,0.00018,9.74172]
[1780494228425,58.63,66650.36,51.2,-0.25344,0.00018,9.74172]
[1780494228498,58.63,66650.36,51.2,-0.25344,0.00018,9.74172]
[1780494228954,58.63,66650.36,51.2,-0.25344,0.00018,9.74172]
[1780494228957,58.63,66650.36,51.2,-0.25344,0.00018,9.74172]
[1780494229019,58.63,66645.17,51.2,-0.25437,0.00018,9.75972]
[1780494229377,58.63,66645.17,51.2,-0.25437,0.00018,9.75972]
[1780494229936,58.63,66645.17,51.2,-0.25437,0.00018,9.75972]
[1780494229975,58.63,66645.17,51.2,-0.25437,0.00018,9.75972]
[1780494230026,58.63,66638.05,51.2,-0.25565,0.00018,9.78437]
[1780494231370,58.63,66637.69,51.2,-0.25572,0.00018,9.78559]
[1780494231374,58.63,66637.69,51.2,-0.25572,0.00018,9.78559]
[1780494231390,58.63,66637.69,51.2,-0.25572,0.00018,9.78559]
[1780494231440,58.63,66637.69,51.2,-0.25572,0.00018,9.78559]
[1780494231460,58.63,66637.69,51.2,-0.25572,0.00018,9.78559]
[1780494232000,58.63,66642.01,51.2,-0.25494,0.00018,9.77062]
[1780494232161,58.63,66642.01,51.2,-0.25494,0.00018,9.77062]
[1780494232387,58.63,66642.01,51.2,-0.25494,0.00018,9.77062]
[1780494233066,58.63,66646.86,51.2,-0.25406,0.00018,9.75378]
[1780494233434,58.63,66646.86,51.2,-0.25406,0.00018,9.75378]
[1780494233438,58.63,66646.86,51.2,-0.25406,0.00018,9.75378]
[1780494234065,58.63,66646.86,51.2,-0.25406,0.00018,9.75378]
[1780494234086,58.63,66646.86,51.2,-0.25406,0.00018,9.75378]
[1780494233924,58.63,66657.2,51.2,-0.25221,0.00018,9.71776]
[1780494235465,58.63,66657.73,51.2,-0.25211,0.00018,9.71591]
[1780494235497,58.63,66657.73,51.2,-0.25211,0.00018,9.71591]
[1780494235520,58.63,66657.73,51.2,-0.25211,0.00018,9.71591]
[1780494235538,58.63,66657.73,51.2,-0.25211,0.00018,9.71591]
[1780494236086,58.63,66657.73,51.2,-0.25211,0.00018,9.71591]
[1780494236267,58.63,66655.87,51.2,-0.25245,0.00018,9.7224]
[1780494237085,58.63,66655.87,51.2,-0.25245,0.00018,9.7224]
[1780494237817,58.63,66653.33,51.2,-0.2529,0.00018,9.73125]
[1780494237927,58.63,66653.33,51.2,-0.2529,0.00018,9.73125]
[1780494237931,58.63,66653.33,51.2,-0.2529,0.00018,9.73125]
[1780494237945,58.63,66653.0,51.2,-0.25296,0.00018,9.73239]
[1780494239013,58.63,66653.0,51.2,-0.25296,0.00018,9.73239]
[1780494238863,58.62,66656.95,51.2,-0.25225,0.00018,9.71855]
[1780494239220,58.62,66656.95,51.2,-0.25225,0.00018,9.71855]
[1780494239798,58.62,66656.95,51.2,-0.25225,0.00018,9.71855]
[1780494240079,58.62,66656.6,51.2,-0.25231,0.00018,9.71977]
[1780494240399,58.62,66656.6,51.2,-0.25231,0.00018,9.71977]
[1780494240531,58.62,66656.6,51.2,-0.25231,0.00018,9.71977]
[1780494240585,58.62,66656.6,51.2,-0.25231,0.00018,9.71977]
[1780494240588,58.62,66656.6,51.2,-0.25231,0.00018,9.71977]
[1780494240607,58.62,66656.6,51.2,-0.25231,0.00018,9.71977]
[1780494240640,58.62,66656.6,51.2,-0.25231,0.00018,9.71977]
[1780494240760,58.62,66656.6,51.2,-0.25231,0.00018,9.71977]
[1780494240902,58.62,66642.66,51.2,-0.25481,0.00018,9.76823]
[1780494241477,58.62,66642.66,51.2,-0.25481,0.00018,9.76823]
[1780494241491,58.62,66642.66,51.2,-0.25481,0.00018,9.76823]
[1780494241493,58.62,66642.66,51.2,-0.25481,0.00018,9.76823]
[1780494241495,58.62,66642.66,51.2,-0.25481,0.00018,9.76823]
[1780494242061,58.62,66636.42,51.2,-0.25593,0.00018,9.78974]
[1780494242201,58.62,66636.42,51.2,-0.25593,0.00018,9.78974]
[1780494242836,58.62,66636.42,51.2,-0.25593,0.00018,9.78974]
[1780494243124,58.62,66636.42,51.2,-0.25593,0.00018,9.78974]
[1780494243027,58.62,66637.15,51.2,-0.2558,0.00018,9.78717]
[1780494243317,58.62,66637.15,51.2,-0.2558,0.00018,9.78717]
[1780494243389,58.62,66637.15,51.2,-0.2558,0.00018,9.78717]
[1780494243543,58.62,66637.15,51.2,-0.2558,0.00018,9.78717]
[1780494244211,58.62,66637.15,51.2,-0.2558,0.00018,9.78717]
[1780494244007,58.62,66635.37,51.2,-0.25612,0.00018,9.79329]
[1780494244949,58.62,66628.6,51.2,-0.25734,0.00018,9.81661]
[1780494245267,58.62,66628.6,51.2,-0.25734,0.00018,9.81661]
[1780494245296,58.62,66628.6,51.2,-0.25734,0.00018,9.81661]
[1780494245343,58.62,66628.6,51.2,-0.25734,0.00018,9.81661]
[1780494246125,58.62,66632.06,51.2,-0.25671,0.00018,9.80468]
[1780494247063,58.62,66636.14,51.2,-0.25598,0.00018,9.79056]
[1780494248062,58.62,66636.14,51.2,-0.25598,0.00018,9.79056]
[1780494249883,58.62,66636.28,51.2,-0.25595,0.00018,9.79001]
[1780494250102,58.62,66636.28,51.2,-0.25595,0.00018,9.79001]
[1780494250054,58.62,66643.73,51.2,-0.2546,0.00018,9.7642]
[1780494250326,58.62,66643.73,51.2,-0.2546,0.00018,9.7642]
[1780494251137,58.62,66649.19,51.2,-0.25362,0.00018,9.74521]
[1780494251357,58.62,66649.19,51.2,-0.25362,0.00018,9.74521]
[1780494251403,58.62,66649.19,51.2,-0.25362,0.00018,9.74521]
[1780494251505,58.62,66649.19,51.2,-0.25362,0.00018,9.74521]
[1780494251898,58.62,66649.19,51.2,-0.25362,0.00018,9.74521]
[1780494252082,58.62,66649.19,51.2,-0.25362,0.00018,9.74521]
[1780494252124,58.62,66649.19,51.2,-0.25362,0.00018,9.74521]
[1780494252172,58.62,66649.19,51.2,-0.25362,0.00018,9.74521]
[1780494252124,58.62,66651.88,51.2,-0.25313,0.00018,9.73578]
[1780494252419,58.62,66651.88,51.2,-0.25313,0.00018,9.73578]
[1780494252483,58.62,66651.88,51.2,-0.25313,0.00018,9.73578]
[1780494252541,58.62,66651.88,51.2,-0.25313,0.00018,9.73578]
[1780494253148,58.62,66636.8,51.2,-0.25584,0.00018,9.78803]
[1780494253869,58.62,66636.8,51.2,-0.25584,0.00018,9.78803]
[1780494254016,58.62,66630.54,51.2,-0.25697,0.00018,9.80958]
[1780494255433,58.62,66630.8,51.2,-0.25692,0.00018,9.80864]
[1780494256028,58.62,66629.25,51.2,-0.2572,0.00018,9.81393]
[1780494256534,58.62,66629.25,51.2,-0.2572,0.00018,9.81393]
[1780494257041,58.61,66626.34,51.2,-0.25772,0.00018,9.82385]
[1780494257611,58.61,66626.34,51.2,-0.25772,0.00018,9.82385]
[1780494257892,58.61,66626.34,51.2,-0.25772,0.00018,9.82385]
[1780494258046,58.61,66626.85,51.2,-0.25763,0.00018,9.82202]
[1780494258317,58.61,66626.85,51.2,-0.25763,0.00018,9.82202]
[1780494259011,58.61,66626.85,51.2,-0.25763,0.00018,9.82202]
[1780494259013,58.61,66626.85,51.2,-0.25763,0.00018,9.82202]
[1780494259821,58.61,66629.17,51.2,-0.2572,0.00018,9.81394]
[1780494262052,58.61,66631.25,51.2,-0.25682,0.00018,9.80659]
[1780494262054,58.61,66631.25,51.2,-0.25682,0.00018,9.80659]
[1780494262159,58.61,66631.25,51.2,-0.25682,0.00018,9.80659]
[1780494262200,58.61,66628.33,51.2,-0.25734,0.00018,9.81656]
[1780494263081,58.61,66632.16,51.2,-0.25664,0.00018,9.80327]
[1780494263297,58.61,66632.16,51.2,-0.25664,0.00018,9.80327]
[1780494266189,58.6,66632.34,51.2,-0.2566,0.00018,9.8024]
[1780494266500,58.6,66632.34,51.2,-0.2566,0.00018,9.8024]
[1780494267110,58.6,66637.08,51.2,-0.25574,0.00018,9.78596]
[1780494268649,58.6,66637.63,51.2,-0.25564,0.00018,9.78398]
[1780494270256,58.6,66638.99,51.2,-0.25538,0.00018,9.77914]
[1780494270593,58.6,66638.99,51.2,-0.25538,0.00018,9.77914]
[1780494270627,58.6,66638.99,51.2,-0.25538,0.00018,9.77914]
[1780494271139,58.6,66646.44,51.2,-0.25394,0.00018,9.74688]
[1780494272298,58.6,66646.75,51.2,-0.25388,0.00018,9.74572]
[1780494272456,58.6,66646.75,51.2,-0.25388,0.00018,9.74572]
[1780494273152,58.59,66640.66,51.2,-0.25497,0.00018,9.76673]
[1780494275165,58.59,66635.45,51.2,-0.2559,0.00018,9.78448]
[1780494275655,58.59,66635.45,51.2,-0.2559,0.00018,9.78448]
[1780494275857,58.59,66635.45,51.2,-0.2559,0.00018,9.78448]
[1780494275899,58.59,66635.45,51.2,-0.2559,0.00018,9.78448]
[1780494275914,58.59,66635.45,51.2,-0.2559,0.00018,9.78448]
[1780494275920,58.59,66635.45,51.2,-0.2559,0.00018,9.78448]
[1780494275973,58.59,66635.45,51.2,-0.2559,0.00018,9.78448]
[1780494276173,58.59,66639.14,51.2,-0.25523,0.00018,9.77156]
[1780494276355,58.59,66639.14,51.2,-0.25523,0.00018,9.77156]
[1780494277180,58.59,66646.01,51.2,-0.25398,0.00018,9.74759]
[1780494279430,58.58,66647.95,51.2,-0.25363,0.00018,9.74072]
[1780494279570,58.58,66647.95,51.2,-0.25363,0.00018,9.74072]
[1780494281049,58.58,66647.59,51.2,-0.25368,0.00018,9.74174]
[1780494281056,58.58,66647.59,51.2,-0.25368,0.00018,9.74174]
[1780494281066,58.58,66647.59,51.2,-0.25368,0.00018,9.74174]
[1780494281083,58.58,66652.07,51.2,-0.25287,0.00018,9.72604]
[1780494281265,58.58,66652.07,51.2,-0.25287,0.00018,9.72604]
[1780494281341,58.58,66652.07,51.2,-0.25287,0.00018,9.72604]
[1780494281728,58.58,66652.07,51.2,-0.25287,0.00018,9.72604]
[1780494281762,58.58,66652.07,51.2,-0.25287,0.00018,9.72604]
[1780494281946,58.58,66652.07,51.2,-0.25287,0.00018,9.72604]
[1780494282185,58.58,66655.39,51.2,-0.25227,0.00018,9.71438]
[1780494282224,58.58,66655.39,51.2,-0.25227,0.00018,9.71438]
[1780494282609,58.58,66655.39,51.2,-0.25227,0.00018,9.71438]
[1780494282615,58.58,66655.39,51.2,-0.25227,0.00018,9.71438]
[1780494282741,58.58,66664.99,51.2,-0.25055,0.00018,9.68066]
[1780494283345,58.58,66664.99,51.2,-0.25055,0.00018,9.68066]
[1780494283348,58.58,66664.99,51.2,-0.25055,0.00018,9.68066]
[1780494283396,58.58,66664.99,51.2,-0.25055,0.00018,9.68066]
[1780494283688,58.58,66664.99,51.2,-0.25055,0.00018,9.68066]
[1780494283721,58.58,66664.99,51.2,-0.25055,0.00018,9.68066]
[1780494284199,58.58,66666.38,51.2,-0.2503,0.00018,9.67568]
[1780494284276,58.58,66666.38,51.2,-0.2503,0.00018,9.67568]
[1780494284669,58.58,66666.38,51.2,-0.2503,0.00018,9.67568]
[1780494284906,58.58,66666.38,51.2,-0.2503,0.00018,9.67568]
[1780494284939,58.58,66666.38,51.2,-0.2503,0.00018,9.67568]
[1780494285153,58.58,66666.38,51.2,-0.2503,0.00018,9.67568]
[1780494285170,58.58,66666.38,51.2,-0.2503,0.00018,9.67568]
[1780494285099,58.57,66658.46,51.2,-0.25171,0.00018,9.70336]
[1780494285206,58.57,66658.46,51.2,-0.25171,0.00018,9.70336]
[1780494285912,58.57,66654.56,51.2,-0.2524,0.00018,9.7169]
[1780494286912,58.57,66654.56,51.2,-0.2524,0.00018,9.7169]
[1780494286924,58.57,66658.52,51.2,-0.25169,0.00018,9.70299]
[1780494289358,58.57,66656.14,51.2,-0.25211,0.00018,9.71115]
[1780494294034,58.56,66655.7,51.2,-0.25217,0.00018,9.71233]
[1780494294547,58.56,66654.04,51.2,-0.25246,0.00018,9.71804]
[1780494294575,58.56,66654.04,51.2,-0.25246,0.00018,9.71804]
[1780494294646,58.56,66652.8,51.2,-0.25268,0.00018,9.72227]
[1780494295997,58.56,66652.8,51.2,-0.25268,0.00018,9.72227]
[1780494296041,58.56,66654.08,51.2,-0.25245,0.00018,9.71776]
[1780494296381,58.56,66654.08,51.2,-0.25245,0.00018,9.71776]
[1780494296392,58.56,66654.08,51.2,-0.25245,0.00018,9.71776]
[1780494297091,58.56,66652.77,51.2,-0.25268,0.00018,9.72223]
[1780494297692,58.56,66666.99,51.2,-0.25013,0.00018,9.67238]
[1780494298714,58.56,66666.99,51.2,-0.25013,0.00018,9.67238]
[1780494298728,58.56,66666.99,51.2,-0.25013,0.00018,9.67238]
[1780494299166,58.56,66669.2,51.2,-0.24974,0.00018,9.66457]
[1780494299256,58.56,66669.2,51.2,-0.24974,0.00018,9.66457]
[1780494299262,58.56,66669.2,51.2,-0.24974,0.00018,9.66457]
[1780494299696,58.56,66669.2,51.2,-0.24974,0.00018,9.66457]
[1780494299926,58.56,66669.2,51.2,-0.24974,0.00018,9.66457]
[1780494300156,58.56,66657.68,51.2,-0.25179,0.00018,9.7049]
[1780494300240,58.56,66657.68,51.2,-0.25179,0.00018,9.7049]
[1780494300245,58.56,66657.68,51.2,-0.25179,0.00018,9.7049]
[1780494301076,58.56,66657.68,51.2,-0.25179,0.00018,9.7049]
[1780494301164,58.56,66657.68,51.2,-0.25179,0.00018,9.7049]
[1780494301114,58.56,66651.12,51.2,-0.25296,0.00018,9.72771]
[1780494301896,58.56,66651.12,51.2,-0.25296,0.00018,9.72771]
[1780494302129,58.56,66651.12,51.2,-0.25296,0.00018,9.72771]
[1780494302166,58.56,66651.12,51.2,-0.25296,0.00018,9.72771]
[1780494302137,58.55,66662.93,51.2,-0.25084,0.00018,9.68634]
[1780494302482,58.55,66662.93,51.2,-0.25084,0.00018,9.68634]
[1780494302917,58.55,66662.93,51.2,-0.25084,0.00018,9.68634]
[1780494302920,58.55,66662.93,51.2,-0.25084,0.00018,9.68634]
[1780494303026,58.55,66665.58,51.2,-0.25037,0.00018,9.67698]
[1780494303623,58.55,66665.58,51.2,-0.25037,0.00018,9.67698]
[1780494303775,58.55,66665.58,51.2,-0.25037,0.00018,9.67698]
[1780494303908,58.55,66665.58,51.2,-0.25037,0.00018,9.67698]
[1780494304013,58.55,66665.58,51.2,-0.25037,0.00018,9.67698]
[1780494304210,58.55,66661.75,51.2,-0.25105,0.00018,9.69036]
[1780494304552,58.55,66661.75,51.2,-0.25105,0.00018,9.69036]
[1780494304779,58.55,66661.75,51.2,-0.25105,0.00018,9.69036]
[1780494304983,58.55,66661.75,51.2,-0.25105,0.00018,9.69036]
[1780494305164,58.55,66661.75,51.2,-0.25105,0.00018,9.69036]
[1780494305188,58.55,66687.81,51.2,-0.24641,0.00018,9.5984]
[1780494305640,58.55,66687.81,51.2,-0.24641,0.00018,9.5984]
[1780494305652,58.55,66687.81,51.2,-0.24641,0.00018,9.5984]
[1780494305885,58.55,66687.81,51.2,-0.24641,0.00018,9.5984]
[1780494306075,58.55,66687.81,51.2,-0.24641,0.00018,9.5984]
[1780494306220,58.55,66687.81,51.2,-0.24641,0.00018,9.5984]
[1780494306240,58.55,66687.81,51.2,-0.24641,0.00018,9.5984]
[1780494306199,58.55,66699.26,51.2,-0.24439,0.00018,9.55765]
[1780494306425,58.55,66699.26,51.2,-0.24439,0.00018,9.55765]
[1780494306446,58.55,66699.26,51.2,-0.24439,0.00018,9.55765]
[1780494306880,58.55,66699.26,51.2,-0.24439,0.00018,9.55765]
[1780494307229,58.55,66699.26,51.2,-0.24439,0.00018,9.55765]
[1780494307084,58.55,66722.47,51.2,-0.24032,0.00017,9.47443]
[1780494308172,58.55,66722.47,51.2,-0.24032,0.00017,9.47443]
[1780494308698,58.55,66718.06,51.2,-0.2411,0.00017,9.49039]
[1780494310219,58.55,66718.06,51.2,-0.2411,0.00017,9.49039]
[1780494310324,58.55,66718.06,51.2,-0.2411,0.00017,9.49039]
[1780494310645,58.56,66717.07,51.2,-0.24127,0.00017,9.49406]
[1780494310735,58.56,66717.07,51.2,-0.24127,0.00017,9.49406]
[1780494310765,58.56,66717.07,51.2,-0.24127,0.00017,9.49406]
[1780494310839,58.56,66717.07,51.2,-0.24127,0.00017,9.49406]
[1780494310940,58.56,66717.07,51.2,-0.24127,0.00017,9.49406]
[1780494311040,58.56,66717.07,51.2,-0.24127,0.00017,9.49406]
[1780494311161,58.56,66718.15,51.2,-0.24109,0.00017,9.49018]
[1780494311458,58.56,66718.15,51.2,-0.24109,0.00017,9.49018]
[1780494312087,58.56,66718.15,51.2,-0.24109,0.00017,9.49018]
[1780494312166,58.56,66722.87,51.2,-0.24027,0.00017,9.47325]
[1780494312504,58.56,66722.87,51.2,-0.24027,0.00017,9.47325]
[1780494312923,58.56,66722.87,51.2,-0.24027,0.00017,9.47325]
[1780494312983,58.56,66722.87,51.2,-0.24027,0.00017,9.47325]
[1780494313098,58.56,66722.87,51.2,-0.24027,0.00017,9.47325]
[1780494313187,58.56,66725.22,51.2,-0.23986,0.00017,9.4648]
[1780494313650,58.56,66725.22,51.2,-0.23986,0.00017,9.4648]
[1780494313693,58.56,66725.22,51.2,-0.23986,0.00017,9.4648]
[1780494314208,58.56,66725.22,51.2,-0.23986,0.00017,9.4648]
[1780494314232,58.56,66725.22,51.2,-0.23986,0.00017,9.4648]
[1780494314241,58.56,66725.22,51.2,-0.23986,0.00017,9.4648]
[1780494314187,58.56,66724.83,51.2,-0.23993,0.00017,9.46627]
[1780494315035,58.56,66720.22,51.2,-0.24074,0.00017,9.48296]
[1780494318138,58.56,66708.44,51.2,-0.2428,0.00018,9.52542]
[1780494319158,58.56,66698.45,51.2,-0.24456,0.00018,9.56113]
[1780494320254,58.56,66698.45,51.2,-0.24456,0.00018,9.56113]
[1780494320398,58.56,66698.45,51.2,-0.24456,0.00018,9.56113]
[1780494320230,58.56,66705.6,51.2,-0.2433,0.00018,9.53556]
[1780494320575,58.56,66705.6,51.2,-0.2433,0.00018,9.53556]
[1780494320621,58.56,66705.6,51.2,-0.2433,0.00018,9.53556]
[1780494320626,58.56,66705.6,51.2,-0.2433,0.00018,9.53556]
[1780494321228,58.56,66705.6,51.2,-0.2433,0.00018,9.53556]
[1780494321288,58.56,66705.6,51.2,-0.2433,0.00018,9.53556]
[1780494321209,58.56,66685.1,51.2,-0.24692,0.00018,9.60857]
[1780494321643,58.56,66685.1,51.2,-0.24692,0.00018,9.60857]
[1780494321956,58.56,66685.1,51.2,-0.24692,0.00018,9.60857]
[1780494321985,58.56,66685.1,51.2,-0.24692,0.00018,9.60857]
[1780494322264,58.56,66685.1,51.2,-0.24692,0.00018,9.60857]
[1780494322076,58.56,66672.82,51.2,-0.2491,0.00018,9.65196]
[1780494322398,58.56,66672.82,51.2,-0.2491,0.00018,9.65196]
[1780494322677,58.56,66672.82,51.2,-0.2491,0.00018,9.65196]
[1780494322925,58.56,66672.82,51.2,-0.2491,0.00018,9.65196]
[1780494323196,58.56,66637.59,51.2,-0.25541,0.00018,9.77503]
[1780494324174,58.56,66637.59,51.2,-0.25541,0.00018,9.77503]
[1780494324210,58.56,66631.06,51.2,-0.25659,0.00018,9.79763]
[1780494325016,58.56,66631.06,51.2,-0.25659,0.00018,9.79763]
[1780494325112,58.56,66629.19,51.2,-0.25693,0.00018,9.804]
[1780494326093,58.56,66629.19,51.2,-0.25693,0.00018,9.804]
[1780494328132,58.56,66631.48,51.2,-0.25651,0.00018,9.79598]
[1780494328641,58.56,66633.77,51.2,-0.25609,0.00018,9.78797]
[1780494328667,58.56,66633.77,51.2,-0.25609,0.00018,9.78797]
[1780494329406,58.56,66635.56,51.2,-0.25576,0.00018,9.78174]
[1780494329407,58.56,66635.56,51.2,-0.25576,0.00018,9.78174]
[1780494330694,58.56,66635.59,51.2,-0.25575,0.00018,9.78159]
[1780494331126,58.56,66635.59,51.2,-0.25575,0.00018,9.78159]
[1780494331139,58.56,66635.59,51.2,-0.25575,0.00018,9.78159]
[1780494331144,58.56,66635.59,51.2,-0.25575,0.00018,9.78159]
[1780494331209,58.55,66629.82,51.2,-0.2567,0.00018,9.79515]
[1780494331591,58.55,66629.82,51.2,-0.2567,0.00018,9.79515]
[1780494331593,58.55,66629.82,51.2,-0.2567,0.00018,9.79515]
[1780494331971,58.55,66629.82,51.2,-0.2567,0.00018,9.79515]
[1780494332151,58.55,66629.82,51.2,-0.2567,0.00018,9.79515]
[1780494332192,58.55,66619.65,51.2,-0.25854,0.00018,9.83006]
[1780494333314,58.55,66620.54,51.2,-0.25838,0.00018,9.82696]
[1780494333639,58.55,66620.54,51.2,-0.25838,0.00018,9.82696]
[1780494333642,58.55,66620.54,51.2,-0.25838,0.00018,9.82696]
[1780494333996,58.55,66620.54,51.2,-0.25838,0.00018,9.82696]
[1780494334140,58.55,66620.54,51.2,-0.25838,0.00018,9.82696]
[1780494334147,58.55,66620.54,51.2,-0.25838,0.00018,9.82696]
[1780494334170,58.55,66620.54,51.2,-0.25838,0.00018,9.82696]
[1780494334200,58.55,66622.2,51.2,-0.25807,0.00018,9.82117]
[1780494334689,58.55,66622.2,51.2,-0.25807,0.00018,9.82117]
[1780494334974,58.55,66622.2,51.2,-0.25807,0.00018,9.82117]
[1780494335123,58.55,66622.2,51.2,-0.25807,0.00018,9.82117]
[1780494335257,58.55,66622.2,51.2,-0.25807,0.00018,9.82117]
[1780494335183,58.55,66611.66,51.2,-0.25999,0.00018,9.8573]
[1780494335575,58.55,66611.66,51.2,-0.25999,0.00018,9.8573]
[1780494336275,58.55,66594.95,51.2,-0.26305,0.00018,9.91412]
[1780494336332,58.55,66594.95,51.2,-0.26305,0.00018,9.91412]
[1780494336335,58.55,66594.95,51.2,-0.26305,0.00018,9.91412]
[1780494336898,58.55,66594.95,51.2,-0.26305,0.00018,9.91412]
[1780494336912,58.55,66594.95,51.2,-0.26305,0.00018,9.91412]
[1780494337019,58.55,66594.95,51.2,-0.26305,0.00018,9.91412]
[1780494337215,58.55,66594.95,51.2,-0.26305,0.00018,9.91412]
[1780494337264,58.55,66597.06,51.2,-0.26266,0.00018,9.9069]
[1780494337782,58.55,66597.06,51.2,-0.26266,0.00018,9.9069]
[1780494338163,58.55,66603.57,51.2,-0.26146,0.00018,9.8847]
[1780494339735,58.55,66608.07,51.2,-0.26063,0.00018,9.86929]
[1780494340486,58.55,66608.07,51.2,-0.26063,0.00018,9.86929]
[1780494340748,58.55,66608.07,51.2,-0.26063,0.00018,9.86929]
[1780494340859,58.55,66608.07,51.2,-0.26063,0.00018,9.86929]
[1780494340902,58.55,66608.07,51.2,-0.26063,0.00018,9.86929]
[1780494340964,58.55,66608.07,51.2,-0.26063,0.00018,9.86929]
[1780494341211,58.55,66614.54,51.2,-0.25945,0.00018,9.84706]
[1780494341969,58.54,66624.04,51.2,-0.25772,0.00018,9.8144]
[1780494342985,58.54,66624.04,51.2,-0.25772,0.00018,9.8144]
[1780494343309,58.54,66624.04,51.2,-0.25772,0.00018,9.8144]
[1780494344226,58.54,66621.99,51.2,-0.25809,0.00018,9.82142]
[1780494344250,58.54,66619.87,51.2,-0.25847,0.00018,9.82867]
[1780494344502,58.54,66619.87,51.2,-0.25847,0.00018,9.82867]
[1780494344753,58.54,66619.87,51.2,-0.25847,0.00018,9.82867]
[1780494344761,58.54,66619.87,51.2,-0.25847,0.00018,9.82867]
[1780494344822,58.54,66619.87,51.2,-0.25847,0.00018,9.82867]
[1780494344929,58.54,66619.87,51.2,-0.25847,0.00018,9.82867]
[1780494345085,58.54,66619.87,51.2,-0.25847,0.00018,9.82867]
[1780494346158,58.54,66618.14,51.2,-0.25878,0.00018,9.83451]
[1780494346239,58.54,66630.38,51.2,-0.25655,0.00018,9.79228]
[1780494347048,58.54,66630.38,51.2,-0.25655,0.00018,9.79228]
[1780494347259,58.54,66636.25,51.2,-0.25549,0.00018,9.77191]
[1780494347627,58.54,66636.25,51.2,-0.25549,0.00018,9.77191]
[1780494348273,58.54,66644.49,51.2,-0.254,0.00018,9.74324]
[1780494349134,58.54,66649.24,51.2,-0.25314,0.00018,9.72666]
[1780494349485,58.54,66649.24,51.2,-0.25314,0.00018,9.72666]
[1780494349582,58.54,66649.24,51.2,-0.25314,0.00018,9.72666]
[1780494349960,58.54,66649.24,51.2,-0.25314,0.00018,9.72666]
[1780494350247,58.54,66649.24,51.2,-0.25314,0.00018,9.72666]
[1780494350199,58.54,66641.32,51.2,-0.25457,0.00018,9.75421]
[1780494350692,58.54,66641.32,51.2,-0.25457,0.00018,9.75421]
[1780494350896,58.54,66641.32,51.2,-0.25457,0.00018,9.75421]
[1780494351012,58.54,66641.32,51.2,-0.25457,0.00018,9.75421]
[1780494351112,58.54,66641.32,51.2,-0.25457,0.00018,9.75421]
[1780494351113,58.54,66641.32,51.2,-0.25457,0.00018,9.75421]
[1780494351368,58.54,66641.4,51.2,-0.25455,0.00018,9.75388]
[1780494352153,58.54,66635.8,51.2,-0.25556,0.00018,9.77326]
[1780494352634,58.54,66635.8,51.2,-0.25556,0.00018,9.77326]
[1780494353178,58.54,66635.8,51.2,-0.25556,0.00018,9.77326]
[1780494354037,58.54,66635.77,51.2,-0.25556,0.00018,9.77328]
[1780494354039,58.54,66635.77,51.2,-0.25556,0.00018,9.77328]
[1780494354258,58.54,66635.77,51.2,-0.25556,0.00018,9.77328]
[1780494354403,58.53,66634.98,51.2,-0.2557,0.00018,9.77595]
[1780494354418,58.53,66634.98,51.2,-0.2557,0.00018,9.77595]
[1780494354572,58.53,66634.98,51.2,-0.2557,0.00018,9.77595]
[1780494354685,58.53,66634.98,51.2,-0.2557,0.00018,9.77595]
[1780494354821,58.53,66634.98,51.2,-0.2557,0.00018,9.77595]
[1780494355284,58.53,66634.98,51.2,-0.2557,0.00018,9.77595]
[1780494355290,58.53,66648.52,51.2,-0.25325,0.00018,9.72881]
[1780494355334,58.53,66648.52,51.2,-0.25325,0.00018,9.72881]
[1780494356271,58.53,66637.52,51.2,-0.25523,0.00018,9.76703]
[1780494356577,58.53,66637.52,51.2,-0.25523,0.00018,9.76703]
[1780494356812,58.53,66637.52,51.2,-0.25523,0.00018,9.76703]
[1780494358306,58.53,66635.72,51.2,-0.25556,0.00018,9.77321]
[1780494358323,58.53,66635.72,51.2,-0.25556,0.00018,9.77321]
[1780494357893,58.53,66630.93,51.2,-0.25642,0.00018,9.78977]
[1780494358861,58.53,66630.93,51.2,-0.25642,0.00018,9.78977]
[1780494359082,58.53,66630.93,51.2,-0.25642,0.00018,9.78977]
[1780494359084,58.53,66630.93,51.2,-0.25642,0.00018,9.78977]
[1780494359150,58.53,66624.5,51.2,-0.25758,0.00018,9.81181]
[1780494359386,58.53,66624.5,51.2,-0.25758,0.00018,9.81181]
[1780494359388,58.53,66624.5,51.2,-0.25758,0.00018,9.81181]
[1780494359537,58.53,66624.5,51.2,-0.25758,0.00018,9.81181]
[1780494359869,58.53,66624.5,51.2,-0.25758,0.00018,9.81181]
[1780494360279,58.53,66619.27,51.2,-0.25853,0.00018,9.82969]
[1780494361128,58.53,66619.27,51.2,-0.25853,0.00018,9.82969]
[1780494361271,58.53,66619.27,51.2,-0.25853,0.00018,9.82969]
[1780494361289,58.53,66619.27,51.2,-0.25853,0.00018,9.82969]
[1780494361145,58.53,66610.12,51.2,-0.26019,0.00018,9.86094]
[1780494361434,58.53,66610.12,51.2,-0.26019,0.00018,9.86094]
[1780494361452,58.53,66610.12,51.2,-0.26019,0.00018,9.86094]
[1780494361563,58.53,66610.12,51.2,-0.26019,0.00018,9.86094]
[1780494361753,58.53,66610.12,51.2,-0.26019,0.00018,9.86094]
[1780494361887,58.53,66610.12,51.2,-0.26019,0.00018,9.86094]
[1780494362107,58.53,66610.12,51.2,-0.26019,0.00018,9.86094]
[1780494362126,58.53,66610.12,51.2,-0.26019,0.00018,9.86094]
[1780494362163,58.53,66624.02,51.2,-0.25765,0.00018,9.81313]
[1780494362953,58.53,66624.02,51.2,-0.25765,0.00018,9.81313]
[1780494363152,58.53,66624.02,51.2,-0.25765,0.00018,9.81313]
[1780494363163,58.53,66624.02,51.2,-0.25765,0.00018,9.81313]
[1780494363255,58.52,66620.33,51.2,-0.25832,0.00018,9.82572]
[1780494363573,58.52,66620.33,51.2,-0.25832,0.00018,9.82572]
[1780494363579,58.52,66620.33,51.2,-0.25832,0.00018,9.82572]
[1780494364135,58.52,66620.33,51.2,-0.25832,0.00018,9.82572]
[1780494364260,58.52,66607.75,51.2,-0.26061,0.00018,9.86873]
[1780494365244,58.52,66607.75,51.2,-0.26061,0.00018,9.86873]
[1780494365333,58.52,66602.72,51.2,-0.26152,0.00018,9.88576]
[1780494365366,58.52,66602.72,51.2,-0.26152,0.00018,9.88576]
[1780494365919,58.52,66602.72,51.2,-0.26152,0.00018,9.88576]
[1780494365961,58.52,66602.72,51.2,-0.26152,0.00018,9.88576]
[1780494366186,58.52,66602.72,51.2,-0.26152,0.00018,9.88576]
[1780494366324,58.52,66600.03,51.2,-0.26201,0.00018,9.89478]
[1780494366527,58.52,66600.03,51.2,-0.26201,0.00018,9.89478]
[1780494366548,58.52,66600.03,51.2,-0.26201,0.00018,9.89478]
[1780494366869,58.52,66600.03,51.2,-0.26201,0.00018,9.89478]
[1780494367131,58.52,66600.03,51.2,-0.26201,0.00018,9.89478]
[1780494367301,58.52,66584.22,51.2,-0.26491,0.00018,9.94821]
[1780494368061,58.52,66584.22,51.2,-0.26491,0.00018,9.94821]
[1780494368609,58.52,66582.54,51.2,-0.26521,0.00018,9.9538]
[1780494369154,58.52,66582.54,51.2,-0.26521,0.00018,9.9538]
[1780494369157,58.52,66582.54,51.2,-0.26521,0.00018,9.9538]
[1780494369790,58.52,66582.48,51.2,-0.26522,0.00018,9.95394]
[1780494369792,58.52,66582.48,51.2,-0.26522,0.00018,9.95394]
[1780494369906,58.52,66582.48,51.2,-0.26522,0.00018,9.95394]
[1780494370066,58.52,66582.48,51.2,-0.26522,0.00018,9.95394]
[1780494370170,58.52,66582.48,51.2,-0.26522,0.00018,9.95394]
[1780494370221,58.52,66580.4,51.2,-0.2656,0.00018,9.96087]
[1780494370349,58.52,66580.4,51.2,-0.2656,0.00018,9.96087]
[1780494370412,58.52,66580.4,51.2,-0.2656,0.00018,9.96087]
[1780494370635,58.52,66580.4,51.2,-0.2656,0.00018,9.96087]
[1780494371204,58.52,66580.4,51.2,-0.2656,0.00018,9.96087]
[1780494371237,58.52,66580.4,51.2,-0.2656,0.00018,9.96087]
[1780494371335,58.51,66587.67,51.2,-0.26426,0.00018,9.93628]
[1780494372203,58.51,66587.67,51.2,-0.26426,0.00018,9.93628]
[1780494372205,58.51,66587.67,51.2,-0.26426,0.00018,9.93628]
[1780494372363,58.51,66587.03,51.2,-0.26437,0.00018,9.93834]
[1780494372370,58.51,66587.03,51.2,-0.26437,0.00018,9.93834]
[1780494372500,58.51,66587.03,51.2,-0.26437,0.00018,9.93834]
[1780494372678,58.51,66587.03,51.2,-0.26437,0.00018,9.93834]
[1780494373078,58.51,66587.03,51.2,-0.26437,0.00018,9.93834]
[1780494373171,58.51,66597.33,51.2,-0.26247,0.00018,9.9034]
[1780494374327,58.51,66605.31,51.2,-0.26101,0.00018,9.87621]
[1780494374647,58.51,66605.31,51.2,-0.26101,0.00018,9.87621]
[1780494374767,58.51,66605.31,51.2,-0.26101,0.00018,9.87621]
[1780494375141,58.51,66605.31,51.2,-0.26101,0.00018,9.87621]
[1780494375156,58.51,66605.31,51.2,-0.26101,0.00018,9.87621]
[1780494375263,58.51,66611.65,51.2,-0.25985,0.00018,9.85456]
[1780494376120,58.51,66616.3,51.2,-0.259,0.00018,9.83856]
[1780494376571,58.51,66616.3,51.2,-0.259,0.00018,9.83856]
[1780494378033,58.51,66613.6,51.2,-0.25949,0.00018,9.84778]
[1780494378052,58.51,66613.6,51.2,-0.25949,0.00018,9.84778]
[1780494378183,58.51,66610.55,51.2,-0.26004,0.00018,9.85818]
[1780494379260,58.51,66616.4,51.2,-0.25897,0.00018,9.83808]
[1780494381458,58.51,66618.39,51.2,-0.25861,0.00018,9.83117]
[1780494381862,58.51,66618.39,51.2,-0.25861,0.00018,9.83117]
[1780494382062,58.51,66618.39,51.2,-0.25861,0.00018,9.83117]
[1780494382595,58.51,66615.02,51.2,-0.25922,0.00018,9.84268]
[1780494382743,58.51,66615.02,51.2,-0.25922,0.00018,9.84268]
[1780494382752,58.51,66615.02,51.2,-0.25922,0.00018,9.84268]
[1780494382876,58.51,66615.02,51.2,-0.25922,0.00018,9.84268]
[1780494382975,58.51,66615.02,51.2,-0.25922,0.00018,9.84268]
[1780494383088,58.51,66615.02,51.2,-0.25922,0.00018,9.84268]
[1780494383091,58.5,66602.86,51.2,-0.26144,0.00018,9.88418]
[1780494383597,58.5,66602.86,51.2,-0.26144,0.00018,9.88418]
[1780494384281,58.5,66595.13,51.2,-0.26285,0.00018,9.91039]
[1780494385530,58.5,66596.13,51.2,-0.26266,0.00018,9.90692]
[1780494385632,58.5,66596.13,51.2,-0.26266,0.00018,9.90692]
[1780494385867,58.5,66596.13,51.2,-0.26266,0.00018,9.90692]
[1780494386252,58.5,66596.13,51.2,-0.26266,0.00018,9.90692]
[1780494386259,58.5,66596.13,51.2,-0.26266,0.00018,9.90692]
[1780494386258,58.5,66591.2,51.2,-0.26357,0.00018,9.92355]
[1780494386964,58.5,66591.2,51.2,-0.26357,0.00018,9.92355]
[1780494387031,58.5,66591.2,51.2,-0.26357,0.00018,9.92355]
[1780494387044,58.5,66591.2,51.2,-0.26357,0.00018,9.92355]
[1780494387126,58.5,66591.2,51.2,-0.26357,0.00018,9.92355]
[1780494387283,58.5,66585.76,51.2,-0.26456,0.00018,9.94179]
[1780494387432,58.5,66585.76,51.2,-0.26456,0.00018,9.94179]
[1780494387479,58.5,66585.76,51.2,-0.26456,0.00018,9.94179]
[1780494387555,58.5,66585.76,51.2,-0.26456,0.00018,9.94179]
[1780494387837,58.5,66585.76,51.2,-0.26456,0.00018,9.94179]
[1780494387840,58.5,66585.76,51.2,-0.26456,0.00018,9.94179]
[1780494388102,58.5,66585.76,51.2,-0.26456,0.00018,9.94179]
[1780494388312,58.5,66585.79,51.2,-0.26455,0.00018,9.94164]
[1780494388425,58.5,66585.79,51.2,-0.26455,0.00018,9.94164]
[1780494389271,58.5,66585.79,51.2,-0.26455,0.00018,9.94164]
[1780494389305,58.5,66585.79,51.2,-0.26455,0.00018,9.94164]
[1780494389309,58.5,66585.79,51.2,-0.26455,0.00018,9.94164]
[1780494389478,58.5,66582.47,51.2,-0.26516,0.00018,9.95277]
[1780494389735,58.5,66582.47,51.2,-0.26516,0.00018,9.95277]
[1780494389738,58.5,66582.47,51.2,-0.26516,0.00018,9.95277]
[1780494389943,58.5,66582.47,51.2,-0.26516,0.00018,9.95277]
[1780494390006,58.5,66582.47,51.2,-0.26516,0.00018,9.95277]
[1780494390021,58.5,66582.47,51.2,-0.26516,0.00018,9.95277]
[1780494390099,58.5,66582.47,51.2,-0.26516,0.00018,9.95277]
[1780494390156,58.5,66574.11,51.2,-0.2667,0.00018,9.98078]
[1780494390468,58.5,66574.11,51.2,-0.2667,0.00018,9.98078]
[1780494390482,58.5,66574.11,51.2,-0.2667,0.00018,9.98078]
[1780494391226,58.5,66574.11,51.2,-0.2667,0.00018,9.98078]
[1780494391258,58.5,66574.11,51.2,-0.2667,0.00018,9.98078]
[1780494391363,58.49,66564.51,51.2,-0.26838,0.00019,10.00642]
[1780494391384,58.49,66564.51,51.2,-0.26838,0.00019,10.00642]
[1780494392518,58.49,66562.97,51.2,-0.26867,0.00019,10.01151]
[1780494392545,58.49,66562.97,51.2,-0.26867,0.00019,10.01151]
[1780494393223,58.49,66562.97,51.2,-0.26867,0.00019,10.01151]
[1780494393929,58.49,66564.87,51.2,-0.26831,0.00019,10.00514]
[1780494394362,58.49,66564.87,51.2,-0.26831,0.00019,10.00514]
[1780494394770,58.49,66565.89,51.2,-0.26812,0.00019,10.0017]
[1780494394914,58.49,66565.89,51.2,-0.26812,0.00019,10.0017]
[1780494394917,58.49,66565.89,51.2,-0.26812,0.00019,10.0017]
[1780494395195,58.49,66566.15,51.2,-0.26807,0.00019,10.00075]
[1780494396203,58.49,66558.66,51.2,-0.26946,0.00019,10.02567]
[1780494396417,58.49,66558.66,51.2,-0.26946,0.00019,10.02567]
[1780494396418,58.49,66558.66,51.2,-0.26946,0.00019,10.02567]
[1780494397050,58.49,66558.66,51.2,-0.26946,0.00019,10.02567]
[1780494397103,58.49,66558.66,51.2,-0.26946,0.00019,10.02567]
[1780494397209,58.49,66558.66,51.2,-0.26946,0.00019,10.02567]
[1780494397296,58.49,66558.66,51.2,-0.26946,0.00019,10.02567]
[1780494397222,58.49,66563.64,51.2,-0.26853,0.00019,10.00904]
[1780494397494,58.49,66563.64,51.2,-0.26853,0.00019,10.00904]
[1780494397580,58.49,66563.64,51.2,-0.26853,0.00019,10.00904]
[1780494397643,58.49,66563.64,51.2,-0.26853,0.00019,10.00904]
[1780494397817,58.49,66563.64,51.2,-0.26853,0.00019,10.00904]
[1780494398223,58.49,66563.64,51.2,-0.26853,0.00019,10.00904]
[1780494398312,58.49,66560.78,51.2,-0.26906,0.00019,10.01855]
[1780494399225,58.47,66556.26,51.2,-0.26984,0.00019,10.0325]
[1780494399612,58.47,66556.26,51.2,-0.26984,0.00019,10.0325]
[1780494399860,58.47,66556.26,51.2,-0.26984,0.00019,10.0325]
[1780494399879,58.47,66556.26,51.2,-0.26984,0.00019,10.0325]
[1780494400325,58.47,66552.69,51.2,-0.27051,0.00019,10.04424]
[1780494400628,58.47,66552.69,51.2,-0.27051,0.00019,10.04424]
[1780494400795,58.47,66552.69,51.2,-0.27051,0.00019,10.04424]
[1780494401257,58.47,66557.4,51.2,-0.26963,0.00019,10.02863]
[1780494402456,58.45,66559.39,51.2,-0.26919,0.00019,10.02084]
[1780494403313,58.45,66559.39,51.2,-0.26919,0.00019,10.02084]
[1780494403366,58.45,66564.18,51.2,-0.2683,0.00019,10.00484]
[1780494403672,58.45,66564.18,51.2,-0.2683,0.00019,10.00484]
[1780494403672,58.45,66564.18,51.2,-0.2683,0.00019,10.00484]
[1780494403716,58.45,66564.18,51.2,-0.2683,0.00019,10.00484]
[1780494404275,58.45,66564.18,51.2,-0.2683,0.00019,10.00484]
[1780494404323,58.45,66564.18,51.2,-0.2683,0.00019,10.00484]
[1780494404434,58.45,66564.41,51.2,-0.26826,0.00019,10.00404]
[1780494404556,58.45,66564.41,51.2,-0.26826,0.00019,10.00404]
[1780494404813,58.45,66564.41,51.2,-0.26826,0.00019,10.00404]
[1780494404946,58.45,66564.41,51.2,-0.26826,0.00019,10.00404]
[1780494405285,58.45,66565.27,51.2,-0.26809,0.00019,10.00113]
[1780494405442,58.45,66565.27,51.2,-0.26809,0.00019,10.00113]
[1780494406110,58.45,66565.27,51.2,-0.26809,0.00019,10.00113]
[1780494406157,58.45,66565.27,51.2,-0.26809,0.00019,10.00113]
[1780494406292,58.45,66563.45,51.2,-0.26843,0.00019,10.00713]
[1780494406974,58.45,66563.45,51.2,-0.26843,0.00019,10.00713]
[1780494407055,58.45,66563.45,51.2,-0.26843,0.00019,10.00713]
[1780494407142,58.45,66563.45,51.2,-0.26843,0.00019,10.00713]
[1780494407299,58.45,66556.72,51.2,-0.26968,0.00019,10.02946]
[1780494407616,58.45,66556.72,51.2,-0.26968,0.00019,10.02946]
[1780494407845,58.45,66556.72,51.2,-0.26968,0.00019,10.02946]
[1780494407896,58.45,66556.72,51.2,-0.26968,0.00019,10.02946]
[1780494407945,58.45,66556.72,51.2,-0.26968,0.00019,10.02946]
[1780494408306,58.45,66547.83,51.2,-0.27133,0.00019,10.05884]
[1780494409436,58.43,66547.59,51.2,-0.27133,0.00019,10.05882]
[1780494409593,58.43,66547.59,51.2,-0.27133,0.00019,10.05882]
[1780494410088,58.43,66547.59,51.2,-0.27133,0.00019,10.05882]
[1780494410320,58.42,66556.2,51.2,-0.26968,0.00019,10.02949]
[1780494411185,58.42,66556.2,51.2,-0.26968,0.00019,10.02949]
[1780494411327,58.42,66561.44,51.2,-0.26871,0.00019,10.01201]
[1780494412335,58.42,66565.93,51.2,-0.26787,0.00019,9.997]
[1780494412698,58.42,66565.93,51.2,-0.26787,0.00019,9.997]
[1780494412699,58.42,66565.93,51.2,-0.26787,0.00019,9.997]
[1780494412979,58.42,66565.93,51.2,-0.26787,0.00019,9.997]
[1780494413026,58.42,66565.93,51.2,-0.26787,0.00019,9.997]
[1780494413065,58.42,66565.93,51.2,-0.26787,0.00019,9.997]
[1780494413088,58.42,66565.93,51.2,-0.26787,0.00019,9.997]
[1780494413219,58.42,66565.93,51.2,-0.26787,0.00019,9.997]
[1780494413341,58.42,66577.47,51.2,-0.26573,0.00018,9.95829]
[1780494414023,58.42,66577.47,51.2,-0.26573,0.00018,9.95829]
[1780494414348,58.42,66583.87,51.2,-0.26454,0.00018,9.93666]
[1780494414480,58.42,66583.87,51.2,-0.26454,0.00018,9.93666]
[1780494415357,58.42,66581.88,51.2,-0.26491,0.00018,9.94332]
[1780494415763,58.42,66581.88,51.2,-0.26491,0.00018,9.94332]
[1780494416365,58.42,66573.37,51.2,-0.26648,0.00019,9.9719]
[1780494417044,58.42,66573.37,51.2,-0.26648,0.00019,9.9719]
[1780494417088,58.42,66573.37,51.2,-0.26648,0.00019,9.9719]
[1780494417372,58.42,66567.76,51.2,-0.26752,0.00019,9.99065]
[1780494417993,58.42,66567.76,51.2,-0.26752,0.00019,9.99065]
[1780494418150,58.42,66567.76,51.2,-0.26752,0.00019,9.99065]
[1780494418195,58.42,66567.76,51.2,-0.26752,0.00019,9.99065]
[1780494418379,58.41,66574.91,51.2,-0.26619,0.00019,9.96661]
[1780494418474,58.41,66574.91,51.2,-0.26619,0.00019,9.96661]
[1780494418487,58.41,66574.91,51.2,-0.26619,0.00019,9.96661]
[1780494418571,58.41,66574.91,51.2,-0.26619,0.00019,9.96661]
[1780494418851,58.41,66574.91,51.2,-0.26619,0.00019,9.96661]
[1780494418856,58.41,66574.91,51.2,-0.26619,0.00019,9.96661]
[1780494420285,58.41,66574.24,51.2,-0.26631,0.00019,9.96876]
[1780494420906,58.41,66577.58,51.2,-0.26569,0.00018,9.95747]
[1780494421037,58.41,66577.58,51.2,-0.26569,0.00018,9.95747]
[1780494421401,58.41,66593.57,51.2,-0.26273,0.00018,9.90334]
[1780494421567,58.41,66593.57,51.2,-0.26273,0.00018,9.90334]
[1780494421569,58.41,66593.57,51.2,-0.26273,0.00018,9.90334]
[1780494421755,58.41,66593.57,51.2,-0.26273,0.00018,9.90334]
[1780494421842,58.41,66593.57,51.2,-0.26273,0.00018,9.90334]
[1780494421959,58.41,66593.57,51.2,-0.26273,0.00018,9.90334]
[1780494422071,58.41,66593.57,51.2,-0.26273,0.00018,9.90334]
[1780494422085,58.41,66593.57,51.2,-0.26273,0.00018,9.90334]
[1780494422336,58.41,66593.57,51.2,-0.26273,0.00018,9.90327]
[1780494422579,58.41,66593.57,51.2,-0.26273,0.00018,9.90327]
[1780494424006,58.41,66591.55,51.2,-0.2631,0.00018,9.91012]
[1780494424025,58.41,66591.55,51.2,-0.2631,0.00018,9.91012]
[1780494424086,58.41,66591.55,51.2,-0.2631,0.00018,9.91012]
[1780494424323,58.41,66579.67,51.2,-0.26529,0.00018,9.95027]
[1780494424625,58.41,66579.67,51.2,-0.26529,0.00018,9.95027]
[1780494425147,58.41,66579.67,51.2,-0.26529,0.00018,9.95027]
[1780494425423,58.41,66579.67,51.2,-0.26529,0.00018,9.95027]
[1780494425338,58.41,66571.18,51.2,-0.26686,0.00019,9.97878]
[1780494425501,58.41,66571.18,51.2,-0.26686,0.00019,9.97878]
[1780494425509,58.41,66571.18,51.2,-0.26686,0.00019,9.97878]
[1780494425807,58.41,66571.18,51.2,-0.26686,0.00019,9.97878]
[1780494425965,58.41,66571.18,51.2,-0.26686,0.00019,9.97878]
[1780494425986,58.41,66571.18,51.2,-0.26686,0.00019,9.97878]
[1780494426132,58.41,66571.18,51.2,-0.26686,0.00019,9.97878]
[1780494426446,58.41,66571.18,51.2,-0.26686,0.00019,9.97878]
[1780494426396,58.41,66565.95,51.2,-0.26783,0.00019,9.99624]
[1780494426524,58.41,66565.95,51.2,-0.26783,0.00019,9.99624]
[1780494427415,58.41,66565.95,51.2,-0.26783,0.00019,9.99624]
[1780494427271,58.41,66582.36,51.2,-0.26479,0.00018,9.94103]
[1780494427574,58.41,66582.36,51.2,-0.26479,0.00018,9.94103]
[1780494427647,58.41,66582.36,51.2,-0.26479,0.00018,9.94103]
[1780494427705,58.41,66582.36,51.2,-0.26479,0.00018,9.94103]
[1780494427747,58.41,66582.36,51.2,-0.26479,0.00018,9.94103]
[1780494427792,58.41,66582.36,51.2,-0.26479,0.00018,9.94103]
[1780494428086,58.41,66582.36,51.2,-0.26479,0.00018,9.94103]
[1780494428373,58.41,66582.36,51.2,-0.26479,0.00018,9.94103]
[1780494428457,58.41,66582.36,51.2,-0.26479,0.00018,9.94103]
[1780494428342,58.41,66600.51,51.2,-0.26144,0.00018,9.87942]
[1780494428559,58.41,66600.51,51.2,-0.26144,0.00018,9.87942]
[1780494428652,58.41,66600.51,51.2,-0.26144,0.00018,9.87942]
[1780494429180,58.41,66600.51,51.2,-0.26144,0.00018,9.87942]
[1780494429186,58.41,66600.51,51.2,-0.26144,0.00018,9.87942]
[1780494429214,58.41,66605.37,51.2,-0.26055,0.00018,9.86276]
[1780494430091,58.41,66605.37,51.2,-0.26055,0.00018,9.86276]
[1780494430388,58.41,66601.09,51.2,-0.26134,0.00018,9.87742]
[1780494430631,58.41,66601.09,51.2,-0.26134,0.00018,9.87742]
[1780494431004,58.41,66601.09,51.2,-0.26134,0.00018,9.87742]
[1780494431202,58.41,66600.01,51.2,-0.26153,0.00018,9.88108]
[1780494432061,58.41,66600.01,51.2,-0.26153,0.00018,9.88108]
[1780494432101,58.41,66600.01,51.2,-0.26153,0.00018,9.88108]
[1780494432127,58.41,66600.01,51.2,-0.26153,0.00018,9.88108]
[1780494432350,58.4,66597.35,51.2,-0.26202,0.00018,9.89007]
[1780494432704,58.4,66597.35,51.2,-0.26202,0.00018,9.89007]
[1780494432718,58.4,66597.35,51.2,-0.26202,0.00018,9.89007]
[1780494432882,58.4,66597.35,51.2,-0.26202,0.00018,9.89007]
[1780494432924,58.4,66597.35,51.2,-0.26202,0.00018,9.89007]
[1780494433201,58.4,66589.86,51.2,-0.2634,0.00018,9.91553]
[1780494434058,58.4,66589.86,51.2,-0.2634,0.00018,9.91553]
[1780494434236,58.4,66589.86,51.2,-0.2634,0.00018,9.91553]
[1780494434682,58.4,66586.49,51.2,-0.26401,0.00018,9.92691]
[1780494434781,58.4,66586.49,51.2,-0.26401,0.00018,9.92691]
[1780494434794,58.4,66586.49,51.2,-0.26401,0.00018,9.92691]
[1780494434850,58.4,66586.49,51.2,-0.26401,0.00018,9.92691]
[1780494434857,58.4,66586.49,51.2,-0.26401,0.00018,9.92691]
[1780494435011,58.4,66586.49,51.2,-0.26401,0.00018,9.92691]
[1780494435419,58.4,66589.34,51.2,-0.26349,0.00018,9.91723]
[1780494435682,58.4,66589.34,51.2,-0.26349,0.00018,9.91723]
[1780494436438,58.4,66598.25,51.2,-0.26185,0.00018,9.8869]
[1780494436605,58.4,66598.25,51.2,-0.26185,0.00018,9.8869]
[1780494437219,58.4,66602.95,51.2,-0.26098,0.00018,9.87084]
[1780494437768,58.4,66602.95,51.2,-0.26098,0.00018,9.87084]
[1780494437776,58.4,66602.95,51.2,-0.26098,0.00018,9.87084]
[1780494437836,58.4,66594.12,51.2,-0.26261,0.00018,9.90095]
[1780494438536,58.4,66594.12,51.2,-0.26261,0.00018,9.90095]
[1780494438548,58.4,66594.12,51.2,-0.26261,0.00018,9.90095]
[1780494439429,58.4,66594.12,51.2,-0.26261,0.00018,9.90095]
[1780494439449,58.4,66591.3,51.2,-0.26312,0.00018,9.91044]
[1780494439491,58.4,66591.3,51.2,-0.26312,0.00018,9.91044]
[1780494439604,58.4,66591.3,51.2,-0.26312,0.00018,9.91044]
[1780494439650,58.4,66591.3,51.2,-0.26312,0.00018,9.91044]
[1780494439790,58.4,66591.3,51.2,-0.26312,0.00018,9.91044]
[1780494439811,58.4,66591.3,51.2,-0.26312,0.00018,9.91044]
[1780494440136,58.4,66591.3,51.2,-0.26312,0.00018,9.91044]
[1780494440265,58.4,66591.3,51.2,-0.26312,0.00018,9.91044]
[1780494440335,58.4,66591.3,51.2,-0.26312,0.00018,9.91044]
[1780494440443,58.4,66591.3,51.2,-0.26312,0.00018,9.91044]
[1780494440456,58.4,66591.3,51.2,-0.26312,0.00018,9.91044]
[1780494440443,58.4,66582.06,51.2,-0.26482,0.00018,9.94167]
[1780494440589,58.4,66582.06,51.2,-0.26482,0.00018,9.94167]
[1780494440752,58.4,66582.06,51.2,-0.26482,0.00018,9.94167]
[1780494440907,58.4,66582.06,51.2,-0.26482,0.00018,9.94167]
[1780494441182,58.4,66582.06,51.2,-0.26482,0.00018,9.94167]
[1780494441329,58.4,66567.77,51.2,-0.26747,0.00019,9.98974]
[1780494441575,58.4,66567.77,51.2,-0.26747,0.00019,9.98974]
[1780494441753,58.4,66567.77,51.2,-0.26747,0.00019,9.98974]
[1780494441779,58.4,66567.77,51.2,-0.26747,0.00019,9.98974]
[1780494442361,58.4,66567.77,51.2,-0.26747,0.00019,9.98974]
[1780494442330,58.4,66565.04,51.2,-0.26797,0.00019,9.99885]
[1780494442487,58.4,66565.04,51.2,-0.26797,0.00019,9.99885]
[1780494442536,58.4,66565.04,51.2,-0.26797,0.00019,9.99885]
[1780494442682,58.4,66565.04,51.2,-0.26797,0.00019,9.99885]
[1780494443004,58.4,66565.04,51.2,-0.26797,0.00019,9.99885]
[1780494443463,58.4,66569.93,51.2,-0.26706,0.00019,9.98242]
[1780494443911,58.4,66569.93,51.2,-0.26706,0.00019,9.98242]
[1780494444337,58.4,66568.5,51.2,-0.26733,0.00019,9.98716]
[1780494445402,58.4,66568.5,51.2,-0.26733,0.00019,9.98716]
[1780494445969,58.4,66565.95,51.2,-0.2678,0.00019,9.99568]
[1780494446084,58.4,66565.95,51.2,-0.2678,0.00019,9.99568]
[1780494446315,58.4,66565.95,51.2,-0.2678,0.00019,9.99568]
[1780494447769,58.4,66562.49,51.2,-0.26844,0.00019,10.0072]
[1780494448350,58.4,66562.49,51.2,-0.26844,0.00019,10.0072]
[1780494448452,58.4,66562.86,51.2,-0.26837,0.00019,10.0059]
[1780494449468,58.4,66563.4,51.2,-0.26826,0.00019,10.00402]
[1780494450131,58.4,66563.4,51.2,-0.26826,0.00019,10.00402]
[1780494450465,58.4,66563.4,51.2,-0.26826,0.00019,10.00402]
[1780494450512,58.4,66564.25,51.2,-0.2681,0.00019,10.00112]
[1780494450937,58.4,66564.25,51.2,-0.2681,0.00019,10.00112]
[1780494450967,58.4,66564.25,51.2,-0.2681,0.00019,10.00112]
[1780494451095,58.4,66564.25,51.2,-0.2681,0.00019,10.00112]
[1780494451415,58.39,66571.99,51.2,-0.26657,0.00019,9.96888]
[1780494451562,58.39,66571.99,51.2,-0.26657,0.00019,9.96888]
[1780494452310,58.39,66571.99,51.2,-0.26657,0.00019,9.96888]
[1780494452402,58.39,66577.59,51.2,-0.26553,0.00019,9.94998]
[1780494454327,58.39,66576.19,51.2,-0.26579,0.00019,9.95468]
[1780494454428,58.39,66569.89,51.2,-0.26696,0.00019,9.97583]
[1780494454503,58.39,66569.89,51.2,-0.26696,0.00019,9.97583]
[1780494454853,58.39,66569.89,51.2,-0.26696,0.00019,9.97583]
[1780494455162,58.39,66569.89,51.2,-0.26696,0.00019,9.97583]
[1780494455256,58.39,66569.89,51.2,-0.26696,0.00019,9.97583]
[1780494455378,58.39,66569.89,51.2,-0.26696,0.00019,9.97583]
[1780494455862,58.39,66567.85,51.2,-0.26733,0.00019,9.98258]
[1780494456184,58.39,66567.85,51.2,-0.26733,0.00019,9.98258]
[1780494456185,58.39,66567.85,51.2,-0.26733,0.00019,9.98258]
[1780494456194,58.39,66578.46,51.2,-0.26536,0.00018,9.94686]
[1780494457571,58.39,66578.27,51.2,-0.26539,0.00018,9.94749]
[1780494458270,58.39,66578.27,51.2,-0.26539,0.00018,9.94749]
[1780494458388,58.39,66577.74,51.2,-0.26549,0.00019,9.94927]
[1780494458586,58.39,66577.74,51.2,-0.26549,0.00019,9.94927]
[1780494459284,58.39,66577.74,51.2,-0.26549,0.00019,9.94927]
[1780494459367,58.39,66577.74,51.2,-0.26549,0.00019,9.94927]
[1780494459450,58.39,66577.74,51.2,-0.26549,0.00019,9.94927]
[1780494459382,58.39,66586.23,51.2,-0.26392,0.00018,9.92055]
[1780494460263,58.39,66586.23,51.2,-0.26392,0.00018,9.92055]
[1780494460292,58.39,66573.21,51.2,-0.26633,0.00019,9.96444]
[1780494460794,58.39,66573.21,51.2,-0.26633,0.00019,9.96444]
[1780494461446,58.39,66573.21,51.2,-0.26633,0.00019,9.96444]
[1780494461377,58.39,66571.29,51.2,-0.26668,0.00019,9.97086]
[1780494461761,58.39,66571.29,51.2,-0.26668,0.00019,9.97086]
[1780494462153,58.39,66571.29,51.2,-0.26668,0.00019,9.97086]
[1780494462694,58.39,66568.39,51.2,-0.26722,0.00019,9.98051]
[1780494462877,58.39,66568.39,51.2,-0.26722,0.00019,9.98051]
[1780494462956,58.39,66568.39,51.2,-0.26722,0.00019,9.98051]
[1780494462969,58.39,66568.39,51.2,-0.26722,0.00019,9.98051]
[1780494463427,58.39,66568.4,51.2,-0.26721,0.00019,9.98039]
[1780494464366,58.39,66568.4,51.2,-0.26721,0.00019,9.98039]
[1780494464414,58.39,66568.4,51.2,-0.26721,0.00019,9.98039]
[1780494464463,58.39,66568.4,51.2,-0.26721,0.00019,9.98039]
[1780494464498,58.39,66568.4,51.2,-0.26721,0.00019,9.98039]
[1780494464383,58.39,66558.86,51.2,-0.26898,0.00019,10.01221]
[1780494464733,58.39,66558.86,51.2,-0.26898,0.00019,10.01221]
[1780494464797,58.39,66558.86,51.2,-0.26898,0.00019,10.01221]
[1780494464948,58.39,66558.86,51.2,-0.26898,0.00019,10.01221]
[1780494464964,58.39,66558.86,51.2,-0.26898,0.00019,10.01221]
[1780494465459,58.38,66571.48,51.2,-0.26663,0.00019,9.9699]
[1780494466372,58.38,66584.83,51.2,-0.26416,0.00018,9.92482]
[1780494467377,58.38,66584.83,51.2,-0.26416,0.00018,9.92482]
[1780494467427,58.38,66594.63,51.2,-0.26235,0.00018,9.89153]
[1780494468409,58.38,66594.63,51.2,-0.26235,0.00018,9.89153]
[1780494468484,58.38,66586.98,51.2,-0.26376,0.00018,9.91749]
[1780494468956,58.38,66586.98,51.2,-0.26376,0.00018,9.91749]
[1780494468999,58.38,66586.98,51.2,-0.26376,0.00018,9.91749]
[1780494469490,58.38,66586.98,51.2,-0.26376,0.00018,9.91749]
[1780494469140,58.38,66581.78,51.2,-0.26471,0.00018,9.93504]
[1780494469545,58.38,66581.78,51.2,-0.26471,0.00018,9.93504]
[1780494470481,58.38,66575.48,51.2,-0.26588,0.00019,9.95622]
[1780494470575,58.38,66575.48,51.2,-0.26588,0.00019,9.95622]
[1780494470780,58.38,66575.48,51.2,-0.26588,0.00019,9.95622]
[1780494471455,58.38,66575.48,51.2,-0.26588,0.00019,9.95622]
[1780494471466,58.38,66575.48,51.2,-0.26588,0.00019,9.95622]
[1780494471471,58.38,66575.48,51.2,-0.26588,0.00019,9.95622]
[1780494471473,58.38,66575.48,51.2,-0.26588,0.00019,9.95622]
[1780494471445,58.38,66562.61,51.2,-0.26826,0.00019,9.99931]
[1780494471715,58.38,66562.61,51.2,-0.26826,0.00019,9.99931]
[1780494472445,58.38,66562.61,51.2,-0.26826,0.00019,9.99931]
[1780494472399,58.38,66553.48,51.2,-0.26996,0.00019,10.02969]
[1780494472947,58.38,66553.48,51.2,-0.26996,0.00019,10.02969]
[1780494474031,58.38,66551.84,51.2,-0.27027,0.00019,10.03509]
[1780494474356,58.38,66548.88,51.2,-0.27082,0.00019,10.04484]
[1780494474562,58.38,66548.88,51.2,-0.27082,0.00019,10.04484]
[1780494475477,58.37,66549.41,51.2,-0.27071,0.00019,10.04288]
[1780494476876,58.37,66549.44,51.2,-0.2707,0.00019,10.04272]
[1780494477077,58.37,66548.63,51.2,-0.27085,0.00019,10.04534]
[1780494479260,58.37,66551.89,51.2,-0.27023,0.00019,10.03447]
[1780494479443,58.37,66551.89,51.2,-0.27023,0.00019,10.03447]
[1780494479284,58.37,66548.51,51.2,-0.27086,0.00019,10.04562]
[1780494481023,58.37,66550.23,51.2,-0.27054,0.00019,10.03986]
[1780494481098,58.37,66550.23,51.2,-0.27054,0.00019,10.03986]
[1780494481331,58.37,66547.97,51.2,-0.27096,0.00019,10.04729]
[1780494481930,58.37,66547.97,51.2,-0.27096,0.00019,10.04729]
[1780494482298,58.37,66547.97,51.2,-0.27096,0.00019,10.04729]
[1780494482396,58.37,66557.0,51.2,-0.26927,0.00019,10.01724]
[1780494483433,58.37,66562.79,51.2,-0.26819,0.00019,9.99789]
[1780494483890,58.37,66566.95,51.2,-0.26741,0.00019,9.98395]
[1780494484896,58.37,66566.95,51.2,-0.26741,0.00019,9.98395]
[1780494484903,58.37,66566.95,51.2,-0.26741,0.00019,9.98395]
[1780494485194,58.37,66566.95,51.2,-0.26741,0.00019,9.98395]
[1780494485232,58.37,66566.95,51.2,-0.26741,0.00019,9.98395]
[1780494485495,58.37,66567.68,51.2,-0.26727,0.00019,9.9815]
[1780494485574,58.37,66567.68,51.2,-0.26727,0.00019,9.9815]
[1780494486172,58.37,66567.68,51.2,-0.26727,0.00019,9.9815]
[1780494486237,58.37,66567.68,51.2,-0.26727,0.00019,9.9815]
[1780494486268,58.37,66567.68,51.2,-0.26727,0.00019,9.9815]
[1780494486453,58.36,66585.76,51.2,-0.26392,0.00018,9.92051]
[1780494486567,58.36,66585.76,51.2,-0.26392,0.00018,9.92051]
[1780494486777,58.36,66585.76,51.2,-0.26392,0.00018,9.92051]
[1780494487039,58.36,66585.76,51.2,-0.26392,0.00018,9.92051]
[1780494487085,58.36,66585.76,51.2,-0.26392,0.00018,9.92051]
[1780494487319,58.36,66601.83,51.2,-0.26096,0.00018,9.8658]
[1780494487758,58.36,66601.83,51.2,-0.26096,0.00018,9.8658]
[1780494487816,58.36,66601.83,51.2,-0.26096,0.00018,9.8658]
[1780494488488,58.36,66610.33,51.2,-0.25941,0.00018,9.83668]
[1780494488726,58.36,66610.33,51.2,-0.25941,0.00018,9.83668]
[1780494488994,58.36,66610.33,51.2,-0.25941,0.00018,9.83668]
[1780494489138,58.36,66610.33,51.2,-0.25941,0.00018,9.83668]
[1780494489888,58.36,66612.72,51.2,-0.25897,0.00018,9.82845]
[1780494490372,58.36,66604.39,51.2,-0.26049,0.00018,9.85702]
[1780494491207,58.36,66604.39,51.2,-0.26049,0.00018,9.85702]
[1780494491479,58.36,66598.43,51.2,-0.26159,0.00018,9.87739]
[1780494492696,58.36,66596.43,51.2,-0.26195,0.00018,9.8842]
[1780494492958,58.36,66596.98,51.2,-0.26185,0.00018,9.8823]
[1780494493601,58.36,66596.98,51.2,-0.26185,0.00018,9.8823]
[1780494494361,58.36,66596.98,51.2,-0.26185,0.00018,9.8823]
[1780494494390,58.36,66596.98,51.2,-0.26185,0.00018,9.8823]
[1780494494509,58.36,66596.98,51.2,-0.26185,0.00018,9.8823]
[1780494494599,58.36,66595.23,51.2,-0.26217,0.00018,9.8882]
[1780494495481,58.36,66603.72,51.2,-0.26061,0.00018,9.85914]
[1780494496515,58.36,66611.86,51.2,-0.25912,0.00018,9.83118]
[1780494496896,58.36,66611.86,51.2,-0.25912,0.00018,9.83118]
[1780494497372,58.36,66608.83,51.2,-0.25967,0.00018,9.84157]
[1780494497773,58.36,66608.83,51.2,-0.25967,0.00018,9.84157]
[1780494497886,58.36,66608.83,51.2,-0.25967,0.00018,9.84157]
[1780494497923,58.36,66608.83,51.2,-0.25967,0.00018,9.84157]
[1780494498085,58.36,66608.83,51.2,-0.25967,0.00018,9.84157]
[1780494498137,58.36,66608.83,51.2,-0.25967,0.00018,9.84157]
[1780494498167,58.36,66602.05,51.2,-0.26091,0.00018,9.86477]
[1780494498970,58.36,66602.05,51.2,-0.26091,0.00018,9.86477]
[1780494499073,58.36,66602.05,51.2,-0.26091,0.00018,9.86477]
[1780494499184,58.36,66602.05,51.2,-0.26091,0.00018,9.86477]
[1780494499380,58.36,66602.05,51.2,-0.26091,0.00018,9.86477]
[1780494499473,58.36,66602.05,51.2,-0.26091,0.00018,9.86477]
[1780494499562,58.36,66594.45,51.2,-0.26231,0.00018,9.89073]
[1780494499721,58.36,66594.45,51.2,-0.26231,0.00018,9.89073]
[1780494500454,58.36,66580.66,51.2,-0.26485,0.00018,9.93749]
[1780494501062,58.36,66580.66,51.2,-0.26485,0.00018,9.93749]
[1780494501440,58.36,66580.66,51.2,-0.26485,0.00018,9.93749]
[1780494501516,58.36,66576.79,51.2,-0.26557,0.00019,9.95051]
[1780494501643,58.36,66576.79,51.2,-0.26557,0.00019,9.95051]
[1780494502145,58.36,66576.79,51.2,-0.26557,0.00019,9.95051]
[1780494504880,58.36,66578.35,51.2,-0.26527,0.00019,9.9451]
[1780494505210,58.36,66578.35,51.2,-0.26527,0.00019,9.9451]
[1780494505410,58.36,66578.35,51.2,-0.26527,0.00019,9.9451]
[1780494505511,58.36,66576.55,51.2,-0.2656,0.00019,9.95112]
[1780494505725,58.36,66576.55,51.2,-0.2656,0.00019,9.95112]
[1780494505813,58.36,66576.55,51.2,-0.2656,0.00019,9.95112]
[1780494505856,58.36,66576.55,51.2,-0.2656,0.00019,9.95112]
[1780494506554,58.36,66584.78,51.2,-0.26408,0.00018,9.92335]
[1780494510423,58.36,66588.89,51.2,-0.26332,0.00018,9.90943]
[1780494512402,58.36,66586.82,51.2,-0.26361,0.00018,9.91018]
[1780494513007,58.36,66586.98,51.2,-0.26358,0.00018,9.90965]
[1780494513507,58.36,66586.98,51.2,-0.26358,0.00018,9.90965]
[1780494513539,58.36,66586.98,51.2,-0.26358,0.00018,9.90965]
[1780494513548,58.36,66586.98,51.2,-0.26358,0.00018,9.90965]
[1780494513533,58.36,66580.09,51.2,-0.26486,0.00018,9.93298]
[1780494514299,58.36,66580.09,51.2,-0.26486,0.00018,9.93298]
[1780494514364,58.36,66580.09,51.2,-0.26486,0.00018,9.93298]
[1780494514580,58.36,66580.09,51.2,-0.26486,0.00018,9.93298]
[1780494514451,58.36,66569.95,51.2,-0.26674,0.00019,9.96712]
[1780494514605,58.36,66569.95,51.2,-0.26674,0.00019,9.96712]
[1780494515562,58.36,66561.73,51.2,-0.26826,0.00019,9.99459]
[1780494516144,58.36,66567.95,51.2,-0.2671,0.00019,9.97374]
[1780494517476,58.36,66563.74,51.2,-0.26789,0.00019,9.98783]
[1780494517613,58.36,66563.74,51.2,-0.26789,0.00019,9.98783]
[1780494518296,58.36,66563.74,51.2,-0.26789,0.00019,9.98783]
[1780494518505,58.36,66563.74,51.2,-0.26789,0.00019,9.98783]
[1780494518565,58.36,66554.33,51.2,-0.26964,0.00019,10.01919]
[1780494519523,58.36,66554.33,51.2,-0.26964,0.00019,10.01919]
[1780494519552,58.36,66554.33,51.2,-0.26964,0.00019,10.01919]
[1780494520192,58.36,66552.65,51.2,-0.26995,0.00019,10.02477]
[1780494520337,58.36,66552.65,51.2,-0.26995,0.00019,10.02477]
[1780494520548,58.36,66556.48,51.2,-0.26924,0.00019,10.01199]
[1780494520843,58.36,66556.48,51.2,-0.26924,0.00019,10.01199]
[1780494522003,58.35,66555.21,51.2,-0.26947,0.00019,10.01615]
[1780494522500,58.35,66564.65,51.2,-0.26771,0.00019,9.9846]
[1780494522831,58.35,66564.65,51.2,-0.26771,0.00019,9.9846]
[1780494522860,58.35,66564.65,51.2,-0.26771,0.00019,9.9846]
[1780494522980,58.35,66564.65,51.2,-0.26771,0.00019,9.9846]
[1780494523563,58.35,66564.65,51.2,-0.26771,0.00019,9.9846]
[1780494523500,58.35,66575.21,51.2,-0.26575,0.00019,9.94915]
[1780494524132,58.35,66575.21,51.2,-0.26575,0.00019,9.94915]
[1780494524361,58.35,66575.21,51.2,-0.26575,0.00019,9.94915]
[1780494524571,58.35,66585.59,51.2,-0.26382,0.00018,9.91401]
[1780494525068,58.35,66585.59,51.2,-0.26382,0.00018,9.91401]
[1780494525309,58.35,66585.59,51.2,-0.26382,0.00018,9.91401]
[1780494525458,58.35,66585.59,51.2,-0.26382,0.00018,9.91401]
[1780494525534,58.35,66581.37,51.2,-0.2646,0.00018,9.9283]
[1780494526535,58.35,66586.02,51.2,-0.26374,0.00018,9.91257]
[1780494529268,58.35,66578.96,51.2,-0.26505,0.00019,9.93649]
[1780494530119,58.35,66578.96,51.2,-0.26505,0.00019,9.93649]
[1780494531282,58.35,66583.53,51.2,-0.26421,0.00018,9.92106]
[1780494532290,58.35,66587.76,51.2,-0.26343,0.00018,9.90672]
[1780494533073,58.35,66587.76,51.2,-0.26343,0.00018,9.90672]
[1780494533528,58.35,66594.61,51.2,-0.26216,0.00018,9.88343]
[1780494534148,58.35,66594.61,51.2,-0.26216,0.00018,9.88343]
[1780494534155,58.35,66594.61,51.2,-0.26216,0.00018,9.88343]
[1780494534290,58.35,66594.61,51.2,-0.26216,0.00018,9.88343]
[1780494534361,58.35,66594.61,51.2,-0.26216,0.00018,9.88343]
[1780494534383,58.35,66594.61,51.2,-0.26216,0.00018,9.88343]
[1780494534426,58.35,66594.61,51.2,-0.26216,0.00018,9.88343]
[1780494534499,58.35,66594.61,51.2,-0.26216,0.00018,9.88343]
[1780494534585,58.35,66594.61,51.2,-0.26216,0.00018,9.88343]
[1780494534587,58.35,66594.61,51.2,-0.26216,0.00018,9.88343]
[1780494534609,58.35,66597.79,51.2,-0.26158,0.00018,9.87261]
[1780494534699,58.35,66597.79,51.2,-0.26158,0.00018,9.87261]
[1780494535049,58.35,66597.79,51.2,-0.26158,0.00018,9.87261]
[1780494535132,58.35,66597.79,51.2,-0.26158,0.00018,9.87261]
[1780494535502,58.35,66603.63,51.2,-0.26051,0.00018,9.85269]
[1780494536387,58.35,66597.56,51.2,-0.26163,0.00018,9.87348]
[1780494536947,58.35,66597.56,51.2,-0.26163,0.00018,9.87348]
[1780494536968,58.35,66597.56,51.2,-0.26163,0.00018,9.87348]
[1780494537039,58.35,66597.56,51.2,-0.26163,0.00018,9.87348]
[1780494537086,58.35,66597.56,51.2,-0.26163,0.00018,9.87348]
[1780494537118,58.35,66597.56,51.2,-0.26163,0.00018,9.87348]
[1780494537122,58.35,66597.56,51.2,-0.26163,0.00018,9.87348]
[1780494537606,58.35,66597.56,51.2,-0.26163,0.00018,9.87348]
[1780494537512,58.35,66603.67,51.2,-0.2605,0.00018,9.85259]
[1780494537987,58.35,66603.67,51.2,-0.2605,0.00018,9.85259]
[1780494538355,58.35,66608.78,51.2,-0.25957,0.00018,9.83508]
[1780494538838,58.35,66608.78,51.2,-0.25957,0.00018,9.83508]
[1780494539466,58.36,66609.32,51.2,-0.25947,0.00018,9.8333]
[1780494540057,58.36,66609.32,51.2,-0.25947,0.00018,9.8333]
[1780494541004,58.36,66609.12,51.2,-0.25951,0.00018,9.83406]
[1780494541048,58.36,66609.12,51.2,-0.25951,0.00018,9.83406]
[1780494541226,58.36,66609.12,51.2,-0.25951,0.00018,9.83406]
[1780494541313,58.36,66609.12,51.2,-0.25951,0.00018,9.83406]
[1780494541350,58.36,66609.12,51.2,-0.25951,0.00018,9.83406]
[1780494541540,58.36,66609.12,51.2,-0.25951,0.00018,9.83406]
[1780494541541,58.36,66604.7,51.2,-0.26032,0.00018,9.84924]
[1780494542098,58.36,66604.7,51.2,-0.26032,0.00018,9.84924]
[1780494542183,58.36,66604.7,51.2,-0.26032,0.00018,9.84924]
[1780494542247,58.36,66604.7,51.2,-0.26032,0.00018,9.84924]
[1780494542270,58.36,66604.7,51.2,-0.26032,0.00018,9.84924]
[1780494542287,58.36,66604.7,51.2,-0.26032,0.00018,9.84924]
[1780494542395,58.36,66604.7,51.2,-0.26032,0.00018,9.84924]
[1780494542529,58.36,66587.02,51.2,-0.26358,0.00018,9.90954]
[1780494542713,58.36,66587.02,51.2,-0.26358,0.00018,9.90954]
[1780494543374,58.36,66587.02,51.2,-0.26358,0.00018,9.90954]
[1780494543374,58.36,66587.02,51.2,-0.26358,0.00018,9.90954]
[1780494543616,58.36,66568.05,51.2,-0.26709,0.00019,9.97351]
[1780494543953,58.36,66568.05,51.2,-0.26709,0.00019,9.97351]
[1780494544447,58.36,66568.05,51.2,-0.26709,0.00019,9.97351]
[1780494544568,58.36,66573.84,51.2,-0.26601,0.00019,9.95398]
[1780494544727,58.36,66573.84,51.2,-0.26601,0.00019,9.95398]
[1780494545081,58.36,66573.84,51.2,-0.26601,0.00019,9.95398]
[1780494545509,58.36,66586.71,51.2,-0.26363,0.00018,9.91051]
[1780494546351,58.36,66586.71,51.2,-0.26363,0.00018,9.91051]
[1780494546521,58.36,66586.71,51.2,-0.26363,0.00018,9.91051]
[1780494547616,58.36,66578.41,51.2,-0.26516,0.00019,9.93854]
[1780494547677,58.36,66578.41,51.2,-0.26516,0.00019,9.93854]
[1780494548018,58.36,66578.41,51.2,-0.26516,0.00019,9.93854]
[1780494548039,58.36,66578.41,51.2,-0.26516,0.00019,9.93854]
[1780494548067,58.36,66578.41,51.2,-0.26516,0.00019,9.93854]
[1780494548321,58.36,66578.41,51.2,-0.26516,0.00019,9.93854]
[1780494548458,58.36,66594.54,51.2,-0.26218,0.00018,9.88381]
[1780494548798,58.36,66594.54,51.2,-0.26218,0.00018,9.88381]
[1780494548800,58.36,66594.54,51.2,-0.26218,0.00018,9.88381]
[1780494549422,58.36,66596.9,51.2,-0.26175,0.00018,9.87579]
[1780494550927,58.36,66598.02,51.2,-0.26155,0.00018,9.87199]
[1780494550953,58.36,66598.02,51.2,-0.26155,0.00018,9.87199]
[1780494551121,58.36,66598.02,51.2,-0.26155,0.00018,9.87199]
[1780494551188,58.36,66598.02,51.2,-0.26155,0.00018,9.87199]
[1780494551503,58.36,66598.02,51.2,-0.26155,0.00018,9.87199]
[1780494551525,58.36,66598.02,51.2,-0.26155,0.00018,9.87199]
[1780494551546,58.36,66607.81,51.2,-0.25975,0.00018,9.83848]
[1780494552932,58.36,66611.06,51.2,-0.25916,0.00018,9.82735]
[1780494553020,58.36,66611.06,51.2,-0.25916,0.00018,9.82735]
[1780494553306,58.36,66611.06,51.2,-0.25916,0.00018,9.82735]
[1780494553509,58.36,66611.06,51.2,-0.25916,0.00018,9.82735]
[1780494553563,58.36,66611.06,51.2,-0.25916,0.00018,9.82735]
[1780494553601,58.36,66620.9,51.2,-0.25736,0.00018,9.79345]
[1780494554108,58.36,66620.9,51.2,-0.25736,0.00018,9.79345]
[1780494555852,58.36,66625.6,51.2,-0.25651,0.00018,9.77725]
[1780494556014,58.36,66625.6,51.2,-0.25651,0.00018,9.77725]
[1780494556676,58.36,66626.59,51.2,-0.25633,0.00018,9.77386]
[1780494556778,58.36,66626.59,51.2,-0.25633,0.00018,9.77386]
[1780494556839,58.36,66626.59,51.2,-0.25633,0.00018,9.77386]
[1780494557043,58.36,66626.59,51.2,-0.25633,0.00018,9.77386]
[1780494557478,58.36,66636.8,51.2,-0.25448,0.00018,9.73839]
[1780494558486,58.36,66642.29,51.2,-0.25349,0.00018,9.71927]
[1780494560358,58.36,66642.38,51.2,-0.25347,0.00018,9.71902]
[1780494560500,58.36,66634.96,51.2,-0.25482,0.00018,9.74495]
[1780494560866,58.36,66634.96,51.2,-0.25482,0.00018,9.74495]
[1780494561203,58.36,66634.96,51.2,-0.25482,0.00018,9.74495]
[1780494561293,58.36,66634.96,51.2,-0.25482,0.00018,9.74495]
[1780494561641,58.36,66634.96,51.2,-0.25482,0.00018,9.74495]
[1780494561604,58.36,66629.55,51.2,-0.2558,0.00018,9.76378]
[1780494562178,58.36,66629.55,51.2,-0.2558,0.00018,9.76378]
[1780494562180,58.36,66629.55,51.2,-0.2558,0.00018,9.76378]
[1780494562290,58.36,66629.55,51.2,-0.2558,0.00018,9.76378]
[1780494562626,58.36,66635.79,51.2,-0.25467,0.00018,9.74208]
[1780494562699,58.36,66635.79,51.2,-0.25467,0.00018,9.74208]
[1780494562827,58.36,66635.79,51.2,-0.25467,0.00018,9.74208]
[1780494562866,58.36,66635.79,51.2,-0.25467,0.00018,9.74208]
[1780494563095,58.36,66635.79,51.2,-0.25467,0.00018,9.74208]
[1780494563100,58.36,66635.79,51.2,-0.25467,0.00018,9.74208]
[1780494563363,58.36,66635.79,51.2,-0.25467,0.00018,9.74208]
[1780494563471,58.36,66635.79,51.2,-0.25467,0.00018,9.74208]
[1780494563522,58.36,66647.32,51.2,-0.25258,0.00018,9.70175]
[1780494564065,58.36,66647.32,51.2,-0.25258,0.00018,9.70175]
[1780494564528,58.36,66652.45,51.2,-0.25166,0.00018,9.68379]
[1780494565001,58.36,66652.45,51.2,-0.25166,0.00018,9.68379]
[1780494565019,58.36,66652.45,51.2,-0.25166,0.00018,9.68379]
[1780494565063,58.36,66652.45,51.2,-0.25166,0.00018,9.68379]
[1780494565280,58.36,66652.45,51.2,-0.25166,0.00018,9.68379]
[1780494565459,58.36,66652.45,51.2,-0.25166,0.00018,9.68379]
[1780494565606,58.36,66652.45,51.2,-0.25166,0.00018,9.68379]
[1780494565691,58.36,66652.45,51.2,-0.25166,0.00018,9.68379]
[1780494565567,58.36,66665.27,51.2,-0.24936,0.00018,9.63863]
[1780494565812,58.36,66665.27,51.2,-0.24936,0.00018,9.63863]
[1780494565955,58.36,66665.27,51.2,-0.24936,0.00018,9.63863]
[1780494566030,58.36,66665.27,51.2,-0.24936,0.00018,9.63863]
[1780494566255,58.36,66665.27,51.2,-0.24936,0.00018,9.63863]
[1780494566382,58.36,66665.27,51.2,-0.24936,0.00018,9.63863]
[1780494566393,58.36,66665.27,51.2,-0.24936,0.00018,9.63863]
[1780494566574,58.36,66677.19,51.2,-0.24723,0.00018,9.59631]
[1780494566890,58.36,66677.19,51.2,-0.24723,0.00018,9.59631]
[1780494566918,58.36,66677.19,51.2,-0.24723,0.00018,9.59631]
[1780494567093,58.36,66677.19,51.2,-0.24723,0.00018,9.59631]
[1780494567138,58.36,66677.19,51.2,-0.24723,0.00018,9.59631]
[1780494567287,58.36,66677.19,51.2,-0.24723,0.00018,9.59631]
[1780494567633,58.36,66677.19,51.2,-0.24723,0.00018,9.59631]
[1780494568175,58.36,66680.65,51.2,-0.24661,0.00018,9.584]
[1780494568211,58.36,66680.65,51.2,-0.24661,0.00018,9.584]
[1780494568597,58.36,66679.62,51.2,-0.2468,0.00018,9.58773]
[1780494568676,58.36,66679.62,51.2,-0.2468,0.00018,9.58773]
[1780494569124,58.36,66679.62,51.2,-0.2468,0.00018,9.58773]
[1780494569180,58.36,66679.62,51.2,-0.2468,0.00018,9.58773]
[1780494569272,58.36,66679.62,51.2,-0.2468,0.00018,9.58773]
[1780494569369,58.36,66679.62,51.2,-0.2468,0.00018,9.58773]
[1780494569593,58.36,66683.51,51.2,-0.24611,0.00018,9.57386]
[1780494569707,58.36,66683.51,51.2,-0.24611,0.00018,9.57386]
[1780494570337,58.36,66683.51,51.2,-0.24611,0.00018,9.57386]
[1780494570909,58.36,66686.93,51.2,-0.2455,0.00018,9.56165]
[1780494571239,58.36,66686.93,51.2,-0.2455,0.00018,9.56165]
[1780494571411,58.36,66686.93,51.2,-0.2455,0.00018,9.56165]
[1780494571491,58.36,66686.93,51.2,-0.2455,0.00018,9.56165]
[1780494571510,58.36,66686.93,51.2,-0.2455,0.00018,9.56165]
[1780494571620,58.36,66699.89,51.2,-0.24311,0.00018,9.50886]
[1780494571706,58.36,66699.89,51.2,-0.24311,0.00018,9.50886]
[1780494571850,58.36,66699.89,51.2,-0.24311,0.00018,9.50886]
[1780494571869,58.36,66699.89,51.2,-0.24311,0.00018,9.50886]
[1780494571951,58.36,66699.89,51.2,-0.24311,0.00018,9.50886]
[1780494572172,58.36,66699.89,51.2,-0.24311,0.00018,9.50886]
[1780494572188,58.36,66699.89,51.2,-0.24311,0.00018,9.50886]
[1780494572448,58.36,66699.89,51.2,-0.24311,0.00018,9.50886]
[1780494572518,58.36,66699.89,51.2,-0.24311,0.00018,9.50886]
[1780494572620,58.36,66716.33,51.2,-0.24021,0.00018,9.44951]
[1780494573181,58.36,66716.33,51.2,-0.24021,0.00018,9.44951]
[1780494573240,58.36,66716.33,51.2,-0.24021,0.00018,9.44951]
[1780494573252,58.36,66716.33,51.2,-0.24021,0.00018,9.44951]
[1780494573715,58.36,66716.33,51.2,-0.24021,0.00018,9.44951]
[1780494573627,58.36,66730.24,51.2,-0.23778,0.00017,9.39903]
[1780494573867,58.36,66730.24,51.2,-0.23778,0.00017,9.39903]
[1780494574063,58.36,66730.24,51.2,-0.23778,0.00017,9.39903]
[1780494574214,58.36,66730.24,51.2,-0.23778,0.00017,9.39903]
[1780494574633,58.36,66720.29,51.2,-0.23952,0.00018,9.43523]
[1780494574798,58.36,66720.29,51.2,-0.23952,0.00018,9.43523]
[1780494574877,58.36,66720.29,51.2,-0.23952,0.00018,9.43523]
[1780494575278,58.36,66720.29,51.2,-0.23952,0.00018,9.43523]
[1780494575344,58.36,66720.29,51.2,-0.23952,0.00018,9.43523]
[1780494575641,58.36,66715.23,51.2,-0.24041,0.00018,9.4536]
[1780494576506,58.36,66715.23,51.2,-0.24041,0.00018,9.4536]
[1780494577444,58.36,66716.94,51.2,-0.24011,0.00018,9.44744]
[1780494577645,58.36,66716.94,51.2,-0.24011,0.00018,9.44744]
[1780494577662,58.36,66716.94,51.2,-0.24011,0.00018,9.44744]
[1780494578155,58.36,66714.62,51.2,-0.24052,0.00018,9.45587]
[1780494580025,58.36,66716.26,51.2,-0.24023,0.00018,9.44999]
[1780494580320,58.36,66716.26,51.2,-0.24023,0.00018,9.44999]
[1780494580677,58.36,66702.7,51.2,-0.24262,0.00018,9.49891]
[1780494581238,58.36,66702.7,51.2,-0.24262,0.00018,9.49891]
[1780494581344,58.36,66702.7,51.2,-0.24262,0.00018,9.49891]
[1780494581436,58.36,66702.7,51.2,-0.24262,0.00018,9.49891]
[1780494581535,58.36,66702.7,51.2,-0.24262,0.00018,9.49891]
[1780494581554,58.36,66702.7,51.2,-0.24262,0.00018,9.49891]
[1780494581582,58.36,66702.7,51.2,-0.24262,0.00018,9.49891]
[1780494581671,58.36,66702.7,51.2,-0.24262,0.00018,9.49891]
[1780494581684,58.37,66685.06,51.2,-0.24576,0.00018,9.5624]
[1780494582694,58.37,66685.06,51.2,-0.24576,0.00018,9.5624]
[1780494582691,58.37,66678.16,51.2,-0.24699,0.00018,9.58704]
[1780494582849,58.37,66678.16,51.2,-0.24699,0.00018,9.58704]
[1780494582918,58.37,66678.16,51.2,-0.24699,0.00018,9.58704]
[1780494583050,58.37,66678.16,51.2,-0.24699,0.00018,9.58704]
[1780494583488,58.37,66678.16,51.2,-0.24699,0.00018,9.58704]
[1780494583697,58.37,66678.16,51.2,-0.24699,0.00018,9.58704]
[1780494583996,58.37,66678.16,51.2,-0.24699,0.00018,9.58707]
[1780494584246,58.37,66678.16,51.2,-0.24699,0.00018,9.58707]
[1780494584321,58.37,66678.16,51.2,-0.24699,0.00018,9.58707]
[1780494584351,58.37,66678.16,51.2,-0.24699,0.00018,9.58707]
[1780494584463,58.37,66678.16,51.2,-0.24699,0.00018,9.58707]
[1780494584711,58.37,66678.16,51.2,-0.24699,0.00018,9.58707]
[1780494584714,58.37,66678.16,51.2,-0.24699,0.00018,9.58707]
[1780494585132,58.37,66674.63,51.2,-0.24762,0.00018,9.59961]
[1780494585149,58.37,66674.63,51.2,-0.24762,0.00018,9.59961]
[1780494585555,58.37,66674.63,51.2,-0.24762,0.00018,9.59961]
[1780494585591,58.37,66674.63,51.2,-0.24762,0.00018,9.59961]
[1780494585682,58.37,66674.63,51.2,-0.24762,0.00018,9.59961]
[1780494585702,58.37,66674.63,51.2,-0.24762,0.00018,9.59961]
[1780494585714,58.37,66674.63,51.2,-0.24762,0.00018,9.59961]
[1780494585763,58.37,66677.41,51.2,-0.24712,0.00018,9.58973]
[1780494586154,58.37,66677.41,51.2,-0.24712,0.00018,9.58973]
[1780494586266,58.37,66677.41,51.2,-0.24712,0.00018,9.58973]
[1780494586359,58.37,66677.41,51.2,-0.24712,0.00018,9.58973]
[1780494586459,58.37,66684.72,51.2,-0.24582,0.00018,9.5637]
[1780494587593,58.37,66684.72,51.2,-0.24582,0.00018,9.5637]
[1780494587719,58.37,66684.72,51.2,-0.24582,0.00018,9.5637]
[1780494587611,58.37,66689.87,51.2,-0.24491,0.00018,9.54534]
[1780494588353,58.37,66689.87,51.2,-0.24491,0.00018,9.54534]
[1780494588588,58.37,66689.87,51.2,-0.24491,0.00018,9.54534]
[1780494588681,58.37,66689.09,51.2,-0.24505,0.00018,9.54817]
[1780494588761,58.37,66689.09,51.2,-0.24505,0.00018,9.54817]
[1780494588810,58.37,66689.09,51.2,-0.24505,0.00018,9.54817]
[1780494588836,58.37,66689.09,51.2,-0.24505,0.00018,9.54817]
[1780494588846,58.37,66689.09,51.2,-0.24505,0.00018,9.54817]
[1780494588991,58.37,66689.09,51.2,-0.24505,0.00018,9.54817]
[1780494589008,58.37,66689.09,51.2,-0.24505,0.00018,9.54817]
[1780494589023,58.37,66689.09,51.2,-0.24505,0.00018,9.54817]
[1780494589043,58.37,66689.09,51.2,-0.24505,0.00018,9.54817]
[1780494589187,58.37,66689.09,51.2,-0.24505,0.00018,9.54817]
[1780494589510,58.37,66689.09,51.2,-0.24505,0.00018,9.54817]
[1780494589533,58.37,66689.09,51.2,-0.24505,0.00018,9.54817]
[1780494589679,58.37,66689.09,51.2,-0.24505,0.00018,9.54817]
[1780494589680,58.37,66693.87,51.2,-0.2442,0.00018,9.53111]
[1780494590410,58.37,66693.87,51.2,-0.2442,0.00018,9.53111]
[1780494590473,58.37,66693.87,51.2,-0.2442,0.00018,9.53111]
[1780494590539,58.37,66693.87,51.2,-0.2442,0.00018,9.53111]
[1780494590743,58.37,66693.87,51.2,-0.2442,0.00018,9.53111]
[1780494590662,58.37,66712.4,51.2,-0.24094,0.00018,9.46446]
[1780494591344,58.37,66712.4,51.2,-0.24094,0.00018,9.46446]
[1780494591503,58.37,66712.4,51.2,-0.24094,0.00018,9.46446]
[1780494591677,58.37,66708.23,51.2,-0.24167,0.00018,9.47946]
[1780494591830,58.37,66708.23,51.2,-0.24167,0.00018,9.47946]
[1780494592229,58.37,66708.23,51.2,-0.24167,0.00018,9.47946]
[1780494592356,58.37,66708.23,51.2,-0.24167,0.00018,9.47946]
[1780494592658,58.37,66694.71,51.2,-0.24405,0.00018,9.52807]
[1780494592829,58.37,66694.71,51.2,-0.24405,0.00018,9.52807]
[1780494593266,58.37,66694.71,51.2,-0.24405,0.00018,9.52807]
[1780494593378,58.37,66694.71,51.2,-0.24405,0.00018,9.52807]
[1780494593383,58.37,66694.71,51.2,-0.24405,0.00018,9.52807]
[1780494593411,58.37,66694.71,51.2,-0.24405,0.00018,9.52807]
[1780494593565,58.37,66694.71,51.2,-0.24405,0.00018,9.52807]
[1780494593620,58.37,66696.13,51.2,-0.2438,0.00018,9.52297]
[1780494593886,58.37,66696.13,51.2,-0.2438,0.00018,9.52297]
[1780494593933,58.37,66696.13,51.2,-0.2438,0.00018,9.52297]
[1780494594515,58.37,66708.14,51.2,-0.24168,0.00018,9.4798]
[1780494595702,58.37,66698.85,51.2,-0.24332,0.00018,9.51319]
[1780494596228,58.37,66698.85,51.2,-0.24332,0.00018,9.51319]
[1780494596520,58.37,66698.85,51.2,-0.24332,0.00018,9.51319]
[1780494596561,58.37,66698.85,51.2,-0.24332,0.00018,9.51319]
[1780494596676,58.37,66699.24,51.2,-0.24325,0.00018,9.51176]
[1780494596782,58.37,66699.24,51.2,-0.24325,0.00018,9.51176]
[1780494597165,58.37,66699.24,51.2,-0.24325,0.00018,9.51176]
[1780494598343,58.37,66698.24,51.2,-0.24343,0.00018,9.51533]
[1780494598346,58.37,66698.24,51.2,-0.24343,0.00018,9.51533]
[1780494598349,58.37,66698.24,51.2,-0.24343,0.00018,9.51533]
[1780494598665,58.37,66701.0,51.2,-0.24294,0.00018,9.50541]
[1780494599078,58.37,66701.0,51.2,-0.24294,0.00018,9.50541]
[1780494599169,58.37,66701.0,51.2,-0.24294,0.00018,9.50541]
[1780494601123,58.37,66702.35,51.2,-0.2427,0.00018,9.50051]
[1780494601654,58.37,66702.35,51.2,-0.2427,0.00018,9.50051]
[1780494601658,58.37,66702.35,51.2,-0.2427,0.00018,9.50051]
[1780494601765,58.37,66702.35,51.2,-0.2427,0.00018,9.50051]
[1780494601799,58.37,66702.35,51.2,-0.2427,0.00018,9.50051]
[1780494601828,58.37,66702.35,51.2,-0.2427,0.00018,9.50051]
[1780494601901,58.37,66702.98,51.2,-0.24259,0.00018,9.49823]
[1780494601949,58.37,66702.98,51.2,-0.24259,0.00018,9.49823]
[1780494602206,58.37,66702.98,51.2,-0.24259,0.00018,9.49823]
[1780494602710,58.37,66707.69,51.2,-0.24176,0.00018,9.48127]
[1780494602914,58.37,66707.69,51.2,-0.24176,0.00018,9.48127]
[1780494603390,58.37,66707.69,51.2,-0.24176,0.00018,9.48127]
[1780494603699,58.37,66707.69,51.2,-0.24176,0.00018,9.48127]
[1780494603721,58.37,66707.69,51.2,-0.24176,0.00018,9.48127]
[1780494603738,58.37,66722.73,51.2,-0.23912,0.00017,9.42686]
[1780494603881,58.37,66722.73,51.2,-0.23912,0.00017,9.42686]
[1780494604130,58.37,66722.73,51.2,-0.23912,0.00017,9.42686]
[1780494605077,58.37,66722.59,51.2,-0.23914,0.00017,9.42736]
[1780494605388,58.37,66722.59,51.2,-0.23914,0.00017,9.42736]
[1780494605677,58.37,66716.24,51.2,-0.24026,0.00018,9.45045]
[1780494606014,58.37,66716.24,51.2,-0.24026,0.00018,9.45045]
[1780494606133,58.37,66716.24,51.2,-0.24026,0.00018,9.45045]
[1780494606138,58.37,66716.24,51.2,-0.24026,0.00018,9.45045]
[1780494606389,58.37,66716.24,51.2,-0.24026,0.00018,9.45045]
[1780494606577,58.37,66708.17,51.2,-0.24167,0.00018,9.4796]
[1780494607144,58.37,66708.17,51.2,-0.24167,0.00018,9.4796]
[1780494607513,58.37,66708.17,51.2,-0.24167,0.00018,9.4796]
[1780494607663,58.37,66701.83,51.2,-0.24279,0.00018,9.5024]
[1780494607933,58.37,66701.83,51.2,-0.24279,0.00018,9.5024]
[1780494608719,58.37,66697.1,51.2,-0.24363,0.00018,9.5194]
[1780494609197,58.37,66697.1,51.2,-0.24363,0.00018,9.5194]
[1780494609515,58.37,66687.56,51.2,-0.24532,0.00018,9.55355]
[1780494609788,58.37,66687.56,51.2,-0.24532,0.00018,9.55355]
[1780494610739,58.37,66691.35,51.2,-0.24464,0.00018,9.53995]
[1780494610785,58.37,66691.35,51.2,-0.24464,0.00018,9.53995]
[1780494610815,58.37,66691.35,51.2,-0.24464,0.00018,9.53995]
[1780494611254,58.37,66691.35,51.2,-0.24464,0.00018,9.53995]
[1780494611770,58.37,66691.35,51.2,-0.24464,0.00018,9.53995]
[1780494611969,58.37,66690.74,51.2,-0.24475,0.00018,9.54213]
[1780494612159,58.37,66690.74,51.2,-0.24475,0.00018,9.54213]
[1780494612172,58.37,66690.74,51.2,-0.24475,0.00018,9.54213]
[1780494612424,58.37,66690.74,51.2,-0.24475,0.00018,9.54213]
[1780494612727,58.37,66680.51,51.2,-0.24656,0.00018,9.57858]
[1780494612993,58.37,66680.51,51.2,-0.24656,0.00018,9.57858]
[1780494614444,58.37,66681.37,51.2,-0.24641,0.00018,9.57552]
[1780494614831,58.36,66684.1,51.2,-0.24592,0.00018,9.56571]
[1780494615293,58.36,66684.1,51.2,-0.24592,0.00018,9.56571]
[1780494615763,58.36,66678.89,51.2,-0.24685,0.00018,9.58427]
[1780494615791,58.36,66678.89,51.2,-0.24685,0.00018,9.58427]
[1780494615841,58.36,66678.89,51.2,-0.24685,0.00018,9.58427]
[1780494616175,58.36,66678.89,51.2,-0.24685,0.00018,9.58427]
[1780494616236,58.36,66678.89,51.2,-0.24685,0.00018,9.58427]
[1780494616328,58.36,66678.89,51.2,-0.24685,0.00018,9.58427]
[1780494616352,58.36,66678.89,51.2,-0.24685,0.00018,9.58427]
[1780494616358,58.36,66678.89,51.2,-0.24685,0.00018,9.58427]
[1780494616566,58.36,66678.89,51.2,-0.24685,0.00018,9.58427]
[1780494616727,58.36,66671.91,51.2,-0.24809,0.00018,9.60893]
[1780494617767,58.36,66677.32,51.2,-0.24712,0.00018,9.58966]
[1780494618200,58.36,66677.32,51.2,-0.24712,0.00018,9.58966]
[1780494619365,58.36,66676.27,51.2,-0.24731,0.00018,9.59339]
[1780494619408,58.36,66676.27,51.2,-0.24731,0.00018,9.59339]
[1780494619761,58.36,66676.27,51.2,-0.24731,0.00018,9.59339]
[1780494619640,58.36,66673.2,51.2,-0.24785,0.00018,9.60423]
[1780494620596,58.36,66673.2,51.2,-0.24785,0.00018,9.60423]
[1780494621461,58.36,66669.85,51.2,-0.24844,0.00018,9.61595]
[1780494621468,58.36,66669.85,51.2,-0.24844,0.00018,9.61595]
[1780494621685,58.36,66669.85,51.2,-0.24844,0.00018,9.61595]
[1780494621876,58.36,66670.06,51.2,-0.2484,0.00018,9.61513]
[1780494624594,58.36,66669.62,51.2,-0.24848,0.00018,9.61663]
[1780494624603,58.36,66669.62,51.2,-0.24848,0.00018,9.61663]
[1780494624697,58.36,66669.62,51.2,-0.24848,0.00018,9.61663]
[1780494624763,58.36,66671.65,51.2,-0.24811,0.00018,9.60934]
[1780494625096,58.36,66671.65,51.2,-0.24811,0.00018,9.60934]
[1780494625405,58.36,66671.65,51.2,-0.24811,0.00018,9.60934]
[1780494625450,58.36,66671.65,51.2,-0.24811,0.00018,9.60934]
[1780494625473,58.36,66671.65,51.2,-0.24811,0.00018,9.60934]
[1780494625498,58.36,66671.65,51.2,-0.24811,0.00018,9.60934]
[1780494625687,58.36,66671.65,51.2,-0.24811,0.00018,9.60934]
[1780494625754,58.36,66671.65,51.2,-0.24811,0.00018,9.60934]
[1780494625813,58.36,66677.12,51.2,-0.24713,0.00018,9.58992]
[1780494625849,58.36,66677.12,51.2,-0.24713,0.00018,9.58992]
[1780494625894,58.36,66677.12,51.2,-0.24713,0.00018,9.58992]
[1780494625996,58.36,66677.12,51.2,-0.24713,0.00018,9.58992]
[1780494626083,58.36,66677.12,51.2,-0.24713,0.00018,9.58992]
[1780494626279,58.36,66677.12,51.2,-0.24713,0.00018,9.58992]
[1780494626296,58.36,66677.12,51.2,-0.24713,0.00018,9.58992]
[1780494626296,58.36,66677.12,51.2,-0.24713,0.00018,9.58992]
[1780494626489,58.36,66677.12,51.2,-0.24713,0.00018,9.58992]
[1780494626736,58.36,66677.12,51.2,-0.24713,0.00018,9.58992]
[1780494626785,58.36,66693.49,51.2,-0.24422,0.00018,9.53147]
[1780494627463,58.36,66693.49,51.2,-0.24422,0.00018,9.53147]
[1780494627753,58.36,66693.49,51.2,-0.24422,0.00018,9.53147]
[1780494627634,58.35,66708.42,51.2,-0.24158,0.00018,9.47774]
[1780494628086,58.35,66708.42,51.2,-0.24158,0.00018,9.47774]
[1780494628344,58.35,66708.42,51.2,-0.24158,0.00018,9.47774]
[1780494628363,58.35,66708.42,51.2,-0.24158,0.00018,9.47774]
[1780494628461,58.35,66708.42,51.2,-0.24158,0.00018,9.47774]
[1780494629230,58.35,66707.42,51.2,-0.24176,0.00018,9.48133]
[1780494629662,58.35,66702.39,51.2,-0.24264,0.00018,9.49939]
[1780494630115,58.35,66702.39,51.2,-0.24264,0.00018,9.49939]
[1780494630142,58.35,66702.39,51.2,-0.24264,0.00018,9.49939]
[1780494630195,58.35,66702.39,51.2,-0.24264,0.00018,9.49939]
[1780494630623,58.35,66702.39,51.2,-0.24264,0.00018,9.49939]
[1780494630679,58.35,66702.39,51.2,-0.24264,0.00018,9.49939]
[1780494630751,58.35,66702.39,51.2,-0.24264,0.00018,9.49939]
[1780494630728,58.35,66699.89,51.2,-0.24308,0.00018,9.50835]
[1780494630977,58.35,66699.89,51.2,-0.24308,0.00018,9.50835]
[1780494631092,58.35,66699.89,51.2,-0.24308,0.00018,9.50835]
[1780494631265,58.35,66699.89,51.2,-0.24308,0.00018,9.50835]
[1780494631535,58.35,66699.89,51.2,-0.24308,0.00018,9.50835]
[1780494631588,58.35,66691.29,51.2,-0.24451,0.00018,9.53281]
[1780494631988,58.35,66691.29,51.2,-0.24451,0.00018,9.53281]
[1780494632781,58.35,66683.97,51.2,-0.24581,0.00018,9.55897]
[1780494634675,58.35,66682.57,51.2,-0.24606,0.00018,9.56396]
[1780494635088,58.35,66681.5,51.2,-0.24625,0.00018,9.56776]
[1780494635231,58.35,66681.5,51.2,-0.24625,0.00018,9.56776]
[1780494635378,58.35,66681.5,51.2,-0.24625,0.00018,9.56776]
[1780494635393,58.35,66681.5,51.2,-0.24625,0.00018,9.56776]
[1780494635480,58.35,66681.5,51.2,-0.24625,0.00018,9.56776]
[1780494635528,58.35,66681.5,51.2,-0.24625,0.00018,9.56776]
[1780494635544,58.35,66681.5,51.2,-0.24625,0.00018,9.56776]
[1780494635560,58.35,66681.5,51.2,-0.24625,0.00018,9.56776]
[1780494635729,58.35,66681.5,51.2,-0.24625,0.00018,9.56776]
[1780494635768,58.35,66681.67,51.2,-0.24622,0.00018,9.56716]
[1780494635962,58.35,66681.67,51.2,-0.24622,0.00018,9.56716]
[1780494636021,58.35,66681.67,51.2,-0.24622,0.00018,9.56716]
[1780494636029,58.35,66681.67,51.2,-0.24622,0.00018,9.56716]
[1780494636040,58.35,66681.67,51.2,-0.24622,0.00018,9.56716]
[1780494636050,58.35,66681.67,51.2,-0.24622,0.00018,9.56716]
[1780494636056,58.35,66681.67,51.2,-0.24622,0.00018,9.56716]
[1780494636311,58.35,66681.67,51.2,-0.24622,0.00018,9.56716]
[1780494636347,58.35,66681.67,51.2,-0.24622,0.00018,9.56716]
[1780494636398,58.35,66681.67,51.2,-0.24622,0.00018,9.56716]
[1780494636461,58.35,66681.67,51.2,-0.24622,0.00018,9.56716]
[1780494636635,58.35,66681.67,51.2,-0.24622,0.00018,9.56716]
[1780494636718,58.35,66681.67,51.2,-0.24622,0.00018,9.56716]
[1780494636737,58.35,66702.26,51.2,-0.24256,0.00018,9.49332]
[1780494636991,58.35,66702.26,51.2,-0.24256,0.00018,9.49332]
[1780494637176,58.35,66702.26,51.2,-0.24256,0.00018,9.49332]
[1780494637188,58.35,66702.26,51.2,-0.24256,0.00018,9.49332]
[1780494637246,58.35,66702.26,51.2,-0.24256,0.00018,9.49332]
[1780494637254,58.35,66702.26,51.2,-0.24256,0.00018,9.49332]
[1780494637426,58.35,66702.26,51.2,-0.24256,0.00018,9.49332]
[1780494637519,58.35,66702.26,51.2,-0.24256,0.00018,9.49332]
[1780494637653,58.35,66702.26,51.2,-0.24256,0.00018,9.49332]
[1780494637697,58.35,66702.26,51.2,-0.24256,0.00018,9.49332]
[1780494637751,58.35,66727.09,51.2,-0.2382,0.00017,9.40347]
[1780494637925,58.35,66727.09,51.2,-0.2382,0.00017,9.40347]
[1780494637932,58.35,66727.09,51.2,-0.2382,0.00017,9.40347]
[1780494638072,58.35,66727.09,51.2,-0.2382,0.00017,9.40347]
[1780494638095,58.35,66727.09,51.2,-0.2382,0.00017,9.40347]
[1780494638102,58.35,66727.09,51.2,-0.2382,0.00017,9.40347]
[1780494638255,58.35,66727.09,51.2,-0.2382,0.00017,9.40347]
[1780494638288,58.35,66727.09,51.2,-0.2382,0.00017,9.40347]
[1780494638533,58.35,66727.09,51.2,-0.2382,0.00017,9.40347]
[1780494638723,58.35,66727.09,51.2,-0.2382,0.00017,9.40347]
[1780494638727,58.35,66742.77,51.2,-0.23547,0.00017,9.34623]
[1780494639008,58.35,66742.77,51.2,-0.23547,0.00017,9.34623]
[1780494639249,58.35,66742.77,51.2,-0.23547,0.00017,9.34623]
[1780494639722,58.35,66750.33,51.2,-0.23416,0.00017,9.31844]
[1780494640390,58.35,66742.78,51.2,-0.23547,0.00017,9.34612]
[1780494640915,58.35,66742.78,51.2,-0.23547,0.00017,9.34612]
[1780494641401,58.35,66742.78,51.2,-0.23547,0.00017,9.34612]
[1780494641773,58.35,66748.69,51.2,-0.23444,0.00017,9.32447]
[1780494642188,58.35,66748.69,51.2,-0.23444,0.00017,9.32447]
[1780494642388,58.35,66748.69,51.2,-0.23444,0.00017,9.32447]
[1780494642634,58.35,66748.69,51.2,-0.23444,0.00017,9.32447]
[1780494642636,58.35,66748.69,51.2,-0.23444,0.00017,9.32447]
[1780494642640,58.35,66748.69,51.2,-0.23444,0.00017,9.32447]
[1780494642742,58.35,66748.69,51.2,-0.23444,0.00017,9.32447]
[1780494642748,58.35,66748.69,51.2,-0.23444,0.00017,9.32447]
[1780494642819,58.35,66747.14,51.2,-0.23471,0.00017,9.33017]
[1780494642847,58.35,66747.14,51.2,-0.23471,0.00017,9.33017]
[1780494643313,58.35,66747.14,51.2,-0.23471,0.00017,9.33017]
[1780494643320,58.35,66747.14,51.2,-0.23471,0.00017,9.33017]
[1780494643792,58.35,66747.14,51.2,-0.23471,0.00017,9.33017]
[1780494643808,58.35,66747.14,51.2,-0.23471,0.00017,9.33017]
[1780494643751,58.35,66737.35,51.2,-0.23641,0.00017,9.36606]
[1780494643844,58.35,66737.35,51.2,-0.23641,0.00017,9.36606]
[1780494643984,58.35,66737.35,51.2,-0.23641,0.00017,9.36606]
[1780494644397,58.35,66737.35,51.2,-0.23641,0.00017,9.36606]
[1780494644854,58.35,66737.35,51.2,-0.23641,0.00017,9.36606]
[1780494644779,58.35,66744.37,51.2,-0.2352,0.00017,9.3404]
[1780494644876,58.35,66744.37,51.2,-0.2352,0.00017,9.3404]
[1780494644916,58.35,66744.37,51.2,-0.2352,0.00017,9.3404]
[1780494645170,58.35,66744.37,51.2,-0.2352,0.00017,9.3404]
[1780494645289,58.35,66744.37,51.2,-0.2352,0.00017,9.3404]
[1780494645298,58.35,66744.37,51.2,-0.2352,0.00017,9.3404]
[1780494645546,58.35,66744.37,51.2,-0.2352,0.00017,9.3404]
[1780494645624,58.35,66759.51,51.2,-0.23258,0.00017,9.28479]
[1780494645980,58.35,66759.51,51.2,-0.23258,0.00017,9.28479]
[1780494646563,58.35,66759.51,51.2,-0.23258,0.00017,9.28479]
[1780494646591,58.35,66759.51,51.2,-0.23258,0.00017,9.28479]
[1780494646811,58.35,66767.03,51.2,-0.23129,0.00017,9.25703]
[1780494646845,58.35,66767.03,51.2,-0.23129,0.00017,9.25703]
[1780494647104,58.35,66767.03,51.2,-0.23129,0.00017,9.25703]
[1780494648523,58.35,66763.7,51.2,-0.23186,0.00017,9.26937]
[1780494648683,58.35,66762.04,51.2,-0.23215,0.00017,9.27551]
[1780494649541,58.35,66762.04,51.2,-0.23215,0.00017,9.27551]
[1780494650527,58.35,66762.0,51.2,-0.23215,0.00017,9.27561]
[1780494651236,58.35,66763.97,51.2,-0.23181,0.00017,9.26829]
[1780494651690,58.35,66776.17,51.2,-0.22971,0.00017,9.2231]
[1780494651947,58.35,66776.17,51.2,-0.22971,0.00017,9.2231]
[1780494652273,58.35,66776.17,51.2,-0.22971,0.00017,9.2231]
[1780494653541,58.35,66779.99,51.2,-0.22906,0.00017,9.20893]
[1780494653693,58.35,66779.99,51.2,-0.22906,0.00017,9.20893]
[1780494653709,58.35,66779.99,51.2,-0.22906,0.00017,9.20893]
[1780494653824,58.35,66773.0,51.2,-0.23026,0.00017,9.23488]
[1780494654639,58.35,66765.47,51.2,-0.23155,0.00017,9.26273]
[1780494655346,58.35,66765.47,51.2,-0.23155,0.00017,9.26273]
[1780494655589,58.35,66765.47,51.2,-0.23155,0.00017,9.26273]
[1780494655894,58.35,66765.18,51.2,-0.2316,0.00017,9.26377]
[1780494655900,58.35,66765.18,51.2,-0.2316,0.00017,9.26377]
[1780494656154,58.35,66765.18,51.2,-0.2316,0.00017,9.26377]
[1780494656181,58.35,66765.18,51.2,-0.2316,0.00017,9.26377]
[1780494656390,58.35,66765.18,51.2,-0.2316,0.00017,9.26377]
[1780494656704,58.35,66773.51,51.2,-0.23017,0.00017,9.23291]
[1780494657090,58.35,66773.51,51.2,-0.23017,0.00017,9.23291]
[1780494657316,58.35,66773.51,51.2,-0.23017,0.00017,9.23291]
[1780494657352,58.35,66773.51,51.2,-0.23017,0.00017,9.23291]
[1780494657641,58.35,66773.51,51.2,-0.23017,0.00017,9.23291]
[1780494657676,58.35,66773.51,51.2,-0.23017,0.00017,9.23291]
[1780494657745,58.35,66783.61,51.2,-0.22844,0.00017,9.19542]
[1780494658286,58.35,66783.61,51.2,-0.22844,0.00017,9.19542]
[1780494658360,58.35,66792.25,51.2,-0.22697,0.00017,9.16321]
[1780494660037,58.35,66794.78,51.2,-0.22654,0.00017,9.15379]
[1780494660193,58.35,66794.78,51.2,-0.22654,0.00017,9.15379]
[1780494660241,58.35,66794.78,51.2,-0.22654,0.00017,9.15379]
[1780494660612,58.35,66794.78,51.2,-0.22654,0.00017,9.15379]
[1780494660651,58.35,66794.78,51.2,-0.22654,0.00017,9.15379]
[1780494660667,58.35,66794.78,51.2,-0.22654,0.00017,9.15379]
[1780494660727,58.35,66794.78,51.2,-0.22654,0.00017,9.15379]
[1780494660823,58.35,66787.27,51.2,-0.22782,0.00017,9.18182]
[1780494660977,58.35,66787.27,51.2,-0.22782,0.00017,9.18182]
[1780494661219,58.35,66787.27,51.2,-0.22782,0.00017,9.18182]
[1780494661264,58.35,66787.27,51.2,-0.22782,0.00017,9.18182]
[1780494661283,58.35,66787.27,51.2,-0.22782,0.00017,9.18182]
[1780494661643,58.35,66787.27,51.2,-0.22782,0.00017,9.18182]
[1780494661833,58.35,66787.27,51.2,-0.22782,0.00017,9.18182]
[1780494661974,58.35,66787.27,51.2,-0.22782,0.00017,9.18182]
[1780494661811,58.35,66772.78,51.2,-0.2303,0.00017,9.23572]
[1780494662298,58.35,66772.78,51.2,-0.2303,0.00017,9.23572]
[1780494662465,58.35,66772.78,51.2,-0.2303,0.00017,9.23572]
[1780494662478,58.35,66772.78,51.2,-0.2303,0.00017,9.23572]
[1780494662603,58.35,66772.78,51.2,-0.2303,0.00017,9.23572]
[1780494662683,58.35,66771.32,51.2,-0.23055,0.00017,9.24118]
[1780494662931,58.35,66771.32,51.2,-0.23055,0.00017,9.24118]
[1780494663046,58.35,66771.32,51.2,-0.23055,0.00017,9.24118]
[1780494663313,58.35,66771.32,51.2,-0.23055,0.00017,9.24118]
[1780494663424,58.35,66771.32,51.2,-0.23055,0.00017,9.24118]
[1780494663832,58.35,66771.32,51.2,-0.23055,0.00017,9.24118]
[1780494663847,58.35,66771.32,51.2,-0.23055,0.00017,9.24118]
[1780494663914,58.35,66771.32,51.2,-0.23055,0.00017,9.24118]
[1780494664821,58.35,66774.56,51.2,-0.23,0.00017,9.22922]
[1780494664847,58.35,66793.91,51.2,-0.2267,0.00017,9.15725]
[1780494665283,58.35,66793.91,51.2,-0.2267,0.00017,9.15725]
[1780494665601,58.35,66793.91,51.2,-0.2267,0.00017,9.15725]
[1780494665604,58.35,66793.91,51.2,-0.2267,0.00017,9.15725]
[1780494665700,58.35,66808.64,51.2,-0.22421,0.00017,9.10213]
[1780494666095,58.35,66808.64,51.2,-0.22421,0.00017,9.10213]
[1780494666802,58.35,66808.64,51.2,-0.22421,0.00017,9.10213]
[1780494666767,58.35,66813.16,51.2,-0.22344,0.00017,9.08512]
[1780494667439,58.35,66813.16,51.2,-0.22344,0.00017,9.08512]
[1780494667495,58.35,66813.16,51.2,-0.22344,0.00017,9.08512]
[1780494667752,58.35,66813.16,51.2,-0.22344,0.00017,9.08512]
[1780494667759,58.35,66815.69,51.2,-0.22302,0.00017,9.07566]
[1780494668676,58.35,66815.69,51.2,-0.22302,0.00017,9.07566]
[1780494668784,58.35,66815.69,51.2,-0.22302,0.00017,9.07566]
[1780494668912,58.35,66815.69,51.2,-0.22302,0.00017,9.07566]
[1780494668954,58.35,66815.69,51.2,-0.22302,0.00017,9.07566]
[1780494668876,58.35,66822.19,51.2,-0.22193,0.00017,9.05118]
[1780494669120,58.35,66822.19,51.2,-0.22193,0.00017,9.05118]
[1780494669235,58.35,66822.19,51.2,-0.22193,0.00017,9.05118]
[1780494669298,58.35,66822.19,51.2,-0.22193,0.00017,9.05118]
[1780494669322,58.35,66822.19,51.2,-0.22193,0.00017,9.05118]
[1780494669413,58.35,66822.19,51.2,-0.22193,0.00017,9.05118]
[1780494669453,58.35,66822.19,51.2,-0.22193,0.00017,9.05118]
[1780494669590,58.35,66822.19,51.2,-0.22193,0.00017,9.05118]
[1780494669598,58.35,66822.19,51.2,-0.22193,0.00017,9.05118]
[1780494669655,58.35,66822.19,51.2,-0.22193,0.00017,9.05118]
[1780494669795,58.35,66822.19,51.2,-0.22193,0.00017,9.05118]
[1780494669870,58.35,66822.19,51.2,-0.22193,0.00017,9.05118]
[1780494669872,58.35,66841.49,51.2,-0.21871,0.00017,8.97823]
[1780494670368,58.35,66841.49,51.2,-0.21871,0.00017,8.97823]
[1780494670474,58.35,66841.49,51.2,-0.21871,0.00017,8.97823]
[1780494670825,58.35,66841.49,51.2,-0.21871,0.00017,8.97823]
[1780494670860,58.35,66853.61,51.2,-0.2167,0.00017,8.93222]
[1780494671172,58.35,66853.61,51.2,-0.2167,0.00017,8.93222]
[1780494671590,58.35,66853.61,51.2,-0.2167,0.00017,8.93222]
[1780494671881,58.35,66853.61,51.2,-0.2167,0.00017,8.93222]
[1780494671896,58.35,66854.3,51.2,-0.21659,0.00017,8.92972]
[1780494672768,58.35,66854.3,51.2,-0.21659,0.00017,8.92972]
[1780494672823,58.36,66859.64,51.2,-0.21571,0.00016,8.90941]
[1780494673875,58.36,66859.64,51.2,-0.21571,0.00016,8.90941]
[1780494674188,58.36,66862.58,51.2,-0.21523,0.00016,8.89825]
[1780494674852,58.36,66862.58,51.2,-0.21523,0.00016,8.89825]
[1780494674884,58.36,66867.58,51.2,-0.21441,0.00016,8.87923]
[1780494674921,58.36,66867.58,51.2,-0.21441,0.00016,8.87923]
[1780494675105,58.36,66867.58,51.2,-0.21441,0.00016,8.87923]
[1780494675209,58.36,66867.58,51.2,-0.21441,0.00016,8.87923]
[1780494675550,58.36,66867.58,51.2,-0.21441,0.00016,8.87923]
[1780494675565,58.36,66867.58,51.2,-0.21441,0.00016,8.87923]
[1780494675731,58.36,66867.58,51.2,-0.21441,0.00016,8.87923]
[1780494676195,58.36,66864.07,51.2,-0.21499,0.00016,8.89274]
[1780494676337,58.36,66864.07,51.2,-0.21499,0.00016,8.89274]
[1780494676821,58.36,66864.07,51.2,-0.21499,0.00016,8.89274]
[1780494676941,58.36,66866.04,51.2,-0.21467,0.00016,8.88529]
[1780494677038,58.36,66866.04,51.2,-0.21467,0.00016,8.88529]
[1780494677575,58.36,66866.04,51.2,-0.21467,0.00016,8.88529]
[1780494678384,58.36,66866.25,51.2,-0.21464,0.00016,8.88452]
[1780494678507,58.36,66871.27,51.2,-0.21382,0.00016,8.86542]
[1780494679133,58.36,66871.27,51.2,-0.21382,0.00016,8.86542]
[1780494679313,58.36,66871.27,51.2,-0.21382,0.00016,8.86542]
[1780494679823,58.36,66871.27,51.2,-0.21382,0.00016,8.86542]
[1780494679871,58.36,66871.27,51.2,-0.21382,0.00016,8.86542]
[1780494679909,58.36,66871.27,51.2,-0.21382,0.00016,8.86542]
[1780494679861,58.36,66871.58,51.2,-0.21377,0.00016,8.86429]
[1780494679992,58.36,66871.58,51.2,-0.21377,0.00016,8.86429]
[1780494680181,58.36,66871.58,51.2,-0.21377,0.00016,8.86429]
[1780494680454,58.36,66871.58,51.2,-0.21377,0.00016,8.86429]
[1780494680590,58.36,66871.58,51.2,-0.21377,0.00016,8.86429]
[1780494680860,58.36,66884.48,51.2,-0.21166,0.00016,8.81489]
[1780494681005,58.36,66884.48,51.2,-0.21166,0.00016,8.81489]
[1780494681270,58.36,66884.48,51.2,-0.21166,0.00016,8.81489]
[1780494681305,58.36,66884.48,51.2,-0.21166,0.00016,8.81489]
[1780494681460,58.36,66884.48,51.2,-0.21166,0.00016,8.81489]
[1780494681707,58.36,66884.48,51.2,-0.21166,0.00016,8.81489]
[1780494681889,58.36,66884.48,51.2,-0.21166,0.00016,8.81489]
[1780494681914,58.36,66884.48,51.2,-0.21166,0.00016,8.81489]
[1780494681919,58.36,66884.48,51.2,-0.21166,0.00016,8.81489]
[1780494681739,58.36,66896.34,51.2,-0.20974,0.00016,8.76937]
[1780494681997,58.36,66896.34,51.2,-0.20974,0.00016,8.76937]
[1780494682107,58.36,66896.34,51.2,-0.20974,0.00016,8.76937]
[1780494682415,58.36,66896.34,51.2,-0.20974,0.00016,8.76937]
[1780494682784,58.36,66915.74,51.2,-0.20661,0.00016,8.69453]
[1780494683274,58.36,66915.74,51.2,-0.20661,0.00016,8.69453]
[1780494683625,58.36,66915.74,51.2,-0.20661,0.00016,8.69453]
[1780494683669,58.36,66935.96,51.2,-0.20339,0.00016,8.61621]
[1780494684093,58.36,66935.96,51.2,-0.20339,0.00016,8.61621]
[1780494684154,58.36,66935.96,51.2,-0.20339,0.00016,8.61621]
[1780494684230,58.36,66935.96,51.2,-0.20339,0.00016,8.61621]
[1780494684421,58.36,66935.96,51.2,-0.20339,0.00016,8.61621]
[1780494684636,58.36,66935.96,51.2,-0.20339,0.00016,8.61621]
[1780494684837,58.37,66937.99,51.2,-0.20308,0.00016,8.60852]
[1780494684952,58.37,66937.99,51.2,-0.20308,0.00016,8.60852]
[1780494685811,58.37,66937.99,51.2,-0.20308,0.00016,8.60852]
[1780494686791,58.37,66937.87,51.2,-0.2031,0.00016,8.60914]
[1780494686939,58.37,66937.87,51.2,-0.2031,0.00016,8.60914]
[1780494686802,58.37,66910.63,51.2,-0.20746,0.00016,8.71495]
[1780494687183,58.37,66910.63,51.2,-0.20746,0.00016,8.71495]
[1780494687509,58.37,66910.63,51.2,-0.20746,0.00016,8.71495]
[1780494687589,58.37,66910.63,51.2,-0.20746,0.00016,8.71495]
[1780494687920,58.37,66901.15,51.2,-0.20899,0.00016,8.75165]
[1780494688155,58.37,66901.15,51.2,-0.20899,0.00016,8.75165]
[1780494688392,58.37,66901.15,51.2,-0.20899,0.00016,8.75165]
[1780494689135,58.37,66898.59,51.2,-0.20941,0.00016,8.76149]
[1780494689824,58.37,66901.27,51.2,-0.20897,0.00016,8.75111]
[1780494690592,58.37,66901.27,51.2,-0.20897,0.00016,8.75111]
[1780494690640,58.37,66901.27,51.2,-0.20897,0.00016,8.75111]
[1780494690902,58.37,66901.27,51.2,-0.20897,0.00016,8.75111]
[1780494690842,58.37,66894.09,51.2,-0.21014,0.00016,8.77883]
[1780494691238,58.37,66894.09,51.2,-0.21014,0.00016,8.77883]
[1780494691899,58.37,66896.98,51.2,-0.20957,0.00016,8.76121]
[1780494692315,58.37,66896.98,51.2,-0.20957,0.00016,8.76121]
[1780494692577,58.37,66896.98,51.2,-0.20957,0.00016,8.76121]
[1780494692662,58.37,66896.98,51.2,-0.20957,0.00016,8.76121]
[1780494692896,58.37,66896.98,51.2,-0.20957,0.00016,8.76121]
[1780494693087,58.37,66893.6,51.2,-0.21012,0.00016,8.77432]
[1780494693089,58.37,66893.6,51.2,-0.21012,0.00016,8.77432]
[1780494693240,58.37,66893.6,51.2,-0.21012,0.00016,8.77432]
[1780494693463,58.37,66893.6,51.2,-0.21012,0.00016,8.77432]
[1780494693661,58.37,66893.6,51.2,-0.21012,0.00016,8.77432]
[1780494693744,58.37,66884.13,51.2,-0.21166,0.00016,8.81081]
[1780494694438,58.37,66884.13,51.2,-0.21166,0.00016,8.81081]
[1780494694616,58.37,66884.13,51.2,-0.21166,0.00016,8.81081]
[1780494694726,58.37,66884.13,51.2,-0.21166,0.00016,8.81081]
[1780494694876,58.37,66884.13,51.2,-0.21166,0.00016,8.81081]
[1780494695021,58.37,66881.48,51.2,-0.2121,0.00016,8.82102]
[1780494695114,58.37,66881.48,51.2,-0.2121,0.00016,8.82102]
[1780494695224,58.37,66881.48,51.2,-0.2121,0.00016,8.82102]
[1780494695846,58.37,66881.48,51.2,-0.2121,0.00016,8.82102]
[1780494695902,58.37,66896.83,51.2,-0.2096,0.00016,8.76202]
[1780494697369,58.37,66898.03,51.2,-0.20941,0.00016,8.7575]
[1780494697427,58.37,66898.03,51.2,-0.20941,0.00016,8.7575]
[1780494697749,58.38,66908.65,51.2,-0.2077,0.00016,8.71661]
[1780494698380,58.38,66908.65,51.2,-0.2077,0.00016,8.71661]
[1780494698387,58.38,66908.65,51.2,-0.2077,0.00016,8.71661]
[1780494698748,58.38,66908.65,51.2,-0.2077,0.00016,8.71661]
[1780494698920,58.38,66908.65,51.2,-0.2077,0.00016,8.71661]
[1780494698872,58.38,66912.23,51.2,-0.20713,0.00016,8.70286]
[1780494699280,58.38,66912.23,51.2,-0.20713,0.00016,8.70286]
[1780494699396,58.38,66912.23,51.2,-0.20713,0.00016,8.70286]
[1780494699531,58.38,66912.23,51.2,-0.20713,0.00016,8.70286]
[1780494699598,58.38,66912.23,51.2,-0.20713,0.00016,8.70286]
[1780494699915,58.38,66912.23,51.2,-0.20713,0.00016,8.70286]
[1780494699955,58.38,66909.58,51.2,-0.20755,0.00016,8.71312]
[1780494700959,58.38,66904.04,51.2,-0.20845,0.00016,8.73455]
[1780494701710,58.38,66896.34,51.2,-0.2097,0.00016,8.76429]
[1780494702253,58.38,66896.34,51.2,-0.2097,0.00016,8.76429]
[1780494702717,58.38,66900.54,51.2,-0.20902,0.00016,8.74812]
[1780494703632,58.38,66900.54,51.2,-0.20902,0.00016,8.74812]
[1780494703664,58.38,66900.54,51.2,-0.20902,0.00016,8.74812]
[1780494703722,58.38,66900.54,51.2,-0.20902,0.00016,8.74812]
[1780494703845,58.38,66900.54,51.2,-0.20902,0.00016,8.74812]
[1780494703860,58.38,66900.54,51.2,-0.20902,0.00016,8.74812]
[1780494703948,58.38,66896.69,51.2,-0.20964,0.00016,8.76295]
[1780494703974,58.38,66896.69,51.2,-0.20964,0.00016,8.76295]
[1780494704060,58.38,66896.69,51.2,-0.20964,0.00016,8.76295]
[1780494704364,58.38,66896.69,51.2,-0.20964,0.00016,8.76295]
[1780494704916,58.38,66896.69,51.2,-0.20964,0.00016,8.76295]
[1780494704732,58.38,66889.08,51.2,-0.21088,0.00016,8.79233]
[1780494705256,58.38,66889.08,51.2,-0.21088,0.00016,8.79233]
[1780494705633,58.38,66889.08,51.2,-0.21088,0.00016,8.79233]
[1780494705739,58.38,66893.99,51.2,-0.21008,0.00016,8.7735]
[1780494706320,58.38,66893.99,51.2,-0.21008,0.00016,8.7735]
[1780494707223,58.38,66894.41,51.2,-0.21002,0.00016,8.77196]
[1780494707334,58.38,66894.41,51.2,-0.21002,0.00016,8.77196]
[1780494707336,58.38,66894.41,51.2,-0.21002,0.00016,8.77196]
[1780494707372,58.38,66894.41,51.2,-0.21002,0.00016,8.77196]
[1780494707977,58.38,66893.64,51.2,-0.21015,0.00016,8.77501]
[1780494708205,58.38,66893.64,51.2,-0.21015,0.00016,8.77501]
[1780494708221,58.38,66893.64,51.2,-0.21015,0.00016,8.77501]
[1780494708760,58.38,66900.21,51.2,-0.20909,0.00016,8.74978]
[1780494709259,58.38,66900.21,51.2,-0.20909,0.00016,8.74978]
[1780494709265,58.38,66900.21,51.2,-0.20909,0.00016,8.74978]
[1780494709541,58.38,66900.21,51.2,-0.20909,0.00016,8.74978]
[1780494709755,58.38,66900.21,51.2,-0.20909,0.00016,8.74978]
[1780494709757,58.38,66900.21,51.2,-0.20909,0.00016,8.74978]
[1780494709848,58.38,66900.21,51.2,-0.20909,0.00016,8.74978]
[1780494709861,58.38,66900.21,51.2,-0.20909,0.00016,8.74978]
[1780494709904,58.38,66895.88,51.2,-0.20979,0.00016,8.7665]
[1780494710107,58.38,66895.88,51.2,-0.20979,0.00016,8.7665]
[1780494710313,58.38,66895.88,51.2,-0.20979,0.00016,8.7665]
[1780494710314,58.38,66895.88,51.2,-0.20979,0.00016,8.7665]
[1780494710340,58.38,66895.88,51.2,-0.20979,0.00016,8.7665]
[1780494710890,58.38,66880.65,51.2,-0.21227,0.00016,8.82509]
[1780494711016,58.38,66880.65,51.2,-0.21227,0.00016,8.82509]
[1780494711212,58.38,66880.65,51.2,-0.21227,0.00016,8.82509]
[1780494711449,58.38,66880.65,51.2,-0.21227,0.00016,8.82509]
[1780494711670,58.38,66880.65,51.2,-0.21227,0.00016,8.82509]
[1780494711744,58.38,66880.65,51.2,-0.21227,0.00016,8.82509]
[1780494711891,58.38,66880.65,51.2,-0.21227,0.00016,8.82509]
[1780494711897,58.38,66880.65,51.2,-0.21227,0.00016,8.82509]
[1780494711790,58.38,66849.3,51.2,-0.21742,0.00017,8.94476]
[1780494712236,58.38,66849.3,51.2,-0.21742,0.00017,8.94476]
[1780494712277,58.38,66849.3,51.2,-0.21742,0.00017,8.94476]
[1780494712286,58.38,66849.3,51.2,-0.21742,0.00017,8.94476]
[1780494712362,58.38,66849.3,51.2,-0.21742,0.00017,8.94476]
[1780494712606,58.38,66849.3,51.2,-0.21742,0.00017,8.94476]
[1780494712768,58.38,66849.3,51.2,-0.21742,0.00017,8.94476]
[1780494712906,58.38,66829.54,51.2,-0.22071,0.00017,9.01951]
[1780494713038,58.38,66829.54,51.2,-0.22071,0.00017,9.01951]
[1780494713044,58.38,66829.54,51.2,-0.22071,0.00017,9.01951]
[1780494713525,58.38,66829.54,51.2,-0.22071,0.00017,9.01951]
[1780494713970,58.38,66829.54,51.2,-0.22071,0.00017,9.01951]
[1780494713989,58.38,66826.9,51.2,-0.22115,0.00017,9.02945]
[1780494714044,58.38,66826.9,51.2,-0.22115,0.00017,9.02945]
[1780494714201,58.38,66826.9,51.2,-0.22115,0.00017,9.02945]
[1780494714210,58.38,66826.9,51.2,-0.22115,0.00017,9.02945]
[1780494714429,58.38,66826.9,51.2,-0.22115,0.00017,9.02945]
[1780494714855,58.38,66826.9,51.2,-0.22115,0.00017,9.02945]
[1780494714951,58.38,66826.9,51.2,-0.22115,0.00017,9.02945]
[1780494715027,58.38,66826.9,51.2,-0.22115,0.00017,9.02945]
[1780494714991,58.38,66821.27,51.2,-0.22209,0.00017,9.05063]
[1780494715207,58.38,66821.27,51.2,-0.22209,0.00017,9.05063]
[1780494715334,58.38,66821.27,51.2,-0.22209,0.00017,9.05063]
[1780494715360,58.38,66821.27,51.2,-0.22209,0.00017,9.05063]
[1780494715722,58.38,66821.27,51.2,-0.22209,0.00017,9.05063]
[1780494715725,58.38,66821.27,51.2,-0.22209,0.00017,9.05063]
[1780494715740,58.38,66821.27,51.2,-0.22209,0.00017,9.05063]
[1780494715908,58.38,66821.27,51.2,-0.22209,0.00017,9.05063]
[1780494715916,58.38,66813.21,51.2,-0.22344,0.00017,9.08089]
[1780494716201,58.38,66813.21,51.2,-0.22344,0.00017,9.08089]
[1780494716383,58.38,66813.21,51.2,-0.22344,0.00017,9.08089]
[1780494716884,58.38,66813.21,51.2,-0.22344,0.00017,9.08089]
[1780494716886,58.38,66813.21,51.2,-0.22344,0.00017,9.08089]
[1780494716940,58.38,66809.13,51.2,-0.22413,0.00017,9.09622]
[1780494717813,58.38,66809.13,51.2,-0.22413,0.00017,9.09622]
[1780494717852,58.38,66800.23,51.2,-0.22563,0.00017,9.12956]
[1780494718451,58.38,66800.23,51.2,-0.22563,0.00017,9.12956]
[1780494718467,58.38,66800.23,51.2,-0.22563,0.00017,9.12956]
[1780494718606,58.38,66800.23,51.2,-0.22563,0.00017,9.12956]
[1780494718628,58.38,66800.23,51.2,-0.22563,0.00017,9.12956]
[1780494718660,58.38,66800.23,51.2,-0.22563,0.00017,9.12956]
[1780494718708,58.38,66800.23,51.2,-0.22563,0.00017,9.12956]
[1780494718726,58.38,66800.23,51.2,-0.22563,0.00017,9.12956]
[1780494718745,58.38,66800.23,51.2,-0.22563,0.00017,9.12956]
[1780494718801,58.38,66800.23,51.2,-0.22563,0.00017,9.12956]
[1780494718846,58.38,66783.33,51.2,-0.2285,0.00017,9.19257]
[1780494719133,58.38,66783.33,51.2,-0.2285,0.00017,9.19257]
[1780494719178,58.38,66783.33,51.2,-0.2285,0.00017,9.19257]
[1780494719281,58.38,66783.33,51.2,-0.2285,0.00017,9.19257]
[1780494719786,58.38,66783.33,51.2,-0.2285,0.00017,9.19257]
[1780494719929,58.38,66775.92,51.2,-0.22977,0.00017,9.22004]
[1780494720920,58.38,66775.92,51.2,-0.22977,0.00017,9.22004]
[1780494721013,58.38,66773.55,51.2,-0.23017,0.00017,9.22878]
[1780494721222,58.38,66773.55,51.2,-0.23017,0.00017,9.22878]
[1780494721259,58.38,66773.55,51.2,-0.23017,0.00017,9.22878]
[1780494721833,58.38,66773.55,51.2,-0.23017,0.00017,9.22878]
[1780494721864,58.38,66773.55,51.2,-0.23017,0.00017,9.22878]
[1780494721875,58.38,66773.36,51.2,-0.2302,0.00017,9.22946]
[1780494722053,58.38,66773.36,51.2,-0.2302,0.00017,9.22946]
[1780494722880,58.38,66763.21,51.2,-0.23195,0.00017,9.26697]
[1780494724091,58.38,66762.24,51.2,-0.23211,0.00017,9.27053]
[1780494724345,58.38,66762.24,51.2,-0.23211,0.00017,9.27053]
[1780494724465,58.38,66762.24,51.2,-0.23211,0.00017,9.27053]
[1780494724473,58.38,66762.24,51.2,-0.23211,0.00017,9.27053]
[1780494724558,58.38,66762.24,51.2,-0.23211,0.00017,9.27053]
[1780494724646,58.38,66762.24,51.2,-0.23211,0.00017,9.27053]
[1780494724730,58.38,66762.24,51.2,-0.23211,0.00017,9.27053]
[1780494724915,58.38,66762.24,51.2,-0.23211,0.00017,9.27053]
[1780494724989,58.38,66783.1,51.2,-0.22854,0.00017,9.19329]
[1780494725063,58.38,66783.1,51.2,-0.22854,0.00017,9.19329]
[1780494725503,58.38,66783.1,51.2,-0.22854,0.00017,9.19329]
[1780494725508,58.38,66783.1,51.2,-0.22854,0.00017,9.19329]
[1780494725660,58.38,66783.1,51.2,-0.22854,0.00017,9.19329]
[1780494725684,58.38,66783.1,51.2,-0.22854,0.00017,9.19329]
[1780494725688,58.38,66783.1,51.2,-0.22854,0.00017,9.19329]
[1780494725989,58.38,66793.67,51.2,-0.22674,0.00017,9.15392]
[1780494726211,58.38,66793.67,51.2,-0.22674,0.00017,9.15392]
[1780494726240,58.38,66793.67,51.2,-0.22674,0.00017,9.15392]
[1780494726254,58.38,66793.67,51.2,-0.22674,0.00017,9.15392]
[1780494726322,58.38,66793.67,51.2,-0.22674,0.00017,9.15392]
[1780494726910,58.38,66794.52,51.2,-0.22659,0.00017,9.15065]
[1780494728009,58.38,66800.04,51.2,-0.22565,0.00017,9.12996]
[1780494728924,58.38,66805.08,51.2,-0.2248,0.00017,9.11105]
[1780494729714,58.38,66805.08,51.2,-0.2248,0.00017,9.11105]
[1780494729932,58.38,66813.32,51.2,-0.22341,0.00017,9.08011]
[1780494730087,58.38,66813.32,51.2,-0.22341,0.00017,9.08011]
[1780494730123,58.38,66813.32,51.2,-0.22341,0.00017,9.08011]
[1780494730231,58.38,66813.32,51.2,-0.22341,0.00017,9.08011]
[1780494730292,58.38,66813.32,51.2,-0.22341,0.00017,9.08011]
[1780494730618,58.38,66813.32,51.2,-0.22341,0.00017,9.08011]
[1780494731170,58.38,66815.35,51.2,-0.22306,0.00017,9.07244]
[1780494731337,58.38,66815.35,51.2,-0.22306,0.00017,9.07244]
[1780494731412,58.38,66815.35,51.2,-0.22306,0.00017,9.07244]
[1780494731479,58.38,66815.35,51.2,-0.22306,0.00017,9.07244]
[1780494731618,58.38,66815.35,51.2,-0.22306,0.00017,9.07244]
[1780494731787,58.38,66815.35,51.2,-0.22306,0.00017,9.07244]
[1780494731836,58.38,66815.35,51.2,-0.22306,0.00017,9.07244]
[1780494731938,58.38,66815.35,51.2,-0.22306,0.00017,9.07244]
[1780494731945,58.38,66824.11,51.2,-0.22159,0.00017,9.03944]
[1780494732105,58.38,66824.11,51.2,-0.22159,0.00017,9.03944]
[1780494732252,58.38,66824.11,51.2,-0.22159,0.00017,9.03944]
[1780494732303,58.38,66824.11,51.2,-0.22159,0.00017,9.03944]
[1780494732952,58.38,66809.06,51.2,-0.22412,0.00017,9.09604]
[1780494733249,58.38,66809.06,51.2,-0.22412,0.00017,9.09604]
[1780494733249,58.38,66809.06,51.2,-0.22412,0.00017,9.09604]
[1780494733257,58.38,66809.06,51.2,-0.22412,0.00017,9.09604]
[1780494733340,58.38,66809.06,51.2,-0.22412,0.00017,9.09604]
[1780494733347,58.38,66809.06,51.2,-0.22412,0.00017,9.09604]
[1780494733370,58.38,66809.06,51.2,-0.22412,0.00017,9.09604]
[1780494733415,58.38,66809.06,51.2,-0.22412,0.00017,9.09604]
[1780494733559,58.38,66809.06,51.2,-0.22412,0.00017,9.09604]
[1780494735514,58.38,66808.74,51.2,-0.22417,0.00017,9.09723]
[1780494735775,58.38,66808.74,51.2,-0.22417,0.00017,9.09723]
[1780494735973,58.37,66814.3,51.2,-0.22324,0.00017,9.07631]
[1780494736177,58.37,66814.3,51.2,-0.22324,0.00017,9.07631]
[1780494736257,58.37,66814.3,51.2,-0.22324,0.00017,9.07631]
[1780494736418,58.37,66814.3,51.2,-0.22324,0.00017,9.07631]
[1780494736439,58.37,66814.3,51.2,-0.22324,0.00017,9.07631]
[1780494736699,58.37,66814.3,51.2,-0.22324,0.00017,9.07631]
[1780494736824,58.37,66814.3,51.2,-0.22324,0.00017,9.07631]
[1780494736980,58.37,66824.11,51.2,-0.22159,0.00017,9.03935]
[1780494737116,58.37,66824.11,51.2,-0.22159,0.00017,9.03935]
[1780494737143,58.37,66824.11,51.2,-0.22159,0.00017,9.03935]
[1780494737386,58.37,66824.11,51.2,-0.22159,0.00017,9.03935]
[1780494737412,58.37,66824.11,51.2,-0.22159,0.00017,9.03935]
[1780494737993,58.37,66824.11,51.2,-0.22159,0.00017,9.03935]
[1780494737987,58.37,66816.73,51.2,-0.22283,0.00017,9.06713]
[1780494738310,58.37,66816.73,51.2,-0.22283,0.00017,9.06713]
[1780494738316,58.37,66816.73,51.2,-0.22283,0.00017,9.06713]
[1780494738327,58.37,66816.73,51.2,-0.22283,0.00017,9.06713]
[1780494738547,58.37,66816.73,51.2,-0.22283,0.00017,9.06713]
[1780494738650,58.37,66816.73,51.2,-0.22283,0.00017,9.06713]
[1780494738994,58.37,66798.23,51.2,-0.22595,0.00017,9.13652]
[1780494739321,58.37,66798.23,51.2,-0.22595,0.00017,9.13652]
[1780494739893,58.37,66798.23,51.2,-0.22595,0.00017,9.13652]
[1780494739906,58.37,66798.23,51.2,-0.22595,0.00017,9.13652]
[1780494740002,58.38,66787.66,51.2,-0.22775,0.00017,9.176]
[1780494740465,58.38,66787.66,51.2,-0.22775,0.00017,9.176]
[1780494740867,58.38,66787.66,51.2,-0.22775,0.00017,9.176]
[1780494742346,58.38,66790.5,51.2,-0.22726,0.00017,9.16541]
[1780494744194,58.37,66789.39,51.2,-0.22745,0.00017,9.16952]
[1780494744202,58.37,66789.39,51.2,-0.22745,0.00017,9.16952]
[1780494744286,58.37,66789.39,51.2,-0.22745,0.00017,9.16952]
[1780494744828,58.37,66789.39,51.2,-0.22745,0.00017,9.16952]
[1780494745041,58.37,66780.59,51.2,-0.22895,0.00017,9.20223]
[1780494745088,58.37,66780.59,51.2,-0.22895,0.00017,9.20223]
[1780494745762,58.37,66780.59,51.2,-0.22895,0.00017,9.20223]
[1780494745970,58.37,66780.59,51.2,-0.22895,0.00017,9.20223]
[1780494746048,58.37,66781.67,51.2,-0.22876,0.00017,9.19822]
[1780494746388,58.37,66781.67,51.2,-0.22876,0.00017,9.19822]
[1780494747055,58.37,66777.03,51.2,-0.22956,0.00017,9.21541]
[1780494749551,58.37,66779.25,51.2,-0.22917,0.00017,9.2071]
[1780494749931,58.37,66782.98,51.2,-0.22854,0.00017,9.19321]
[1780494750085,58.37,66782.98,51.2,-0.22854,0.00017,9.19321]
[1780494750357,58.37,66782.98,51.2,-0.22854,0.00017,9.19321]
[1780494750759,58.37,66782.98,51.2,-0.22854,0.00017,9.19321]
[1780494750823,58.37,66782.98,51.2,-0.22854,0.00017,9.19321]
[1780494751017,58.37,66782.98,51.2,-0.22854,0.00017,9.19321]
[1780494750966,58.37,66783.46,51.2,-0.22845,0.00017,9.19141]
[1780494752033,58.37,66774.23,51.2,-0.22993,0.00017,9.21923]
[1780494752446,58.37,66774.23,51.2,-0.22993,0.00017,9.21923]
[1780494753443,58.37,66773.01,51.2,-0.23014,0.00017,9.22373]
[1780494753484,58.37,66773.01,51.2,-0.23014,0.00017,9.22373]
[1780494753542,58.37,66773.01,51.2,-0.23014,0.00017,9.22373]
[1780494753582,58.37,66773.01,51.2,-0.23014,0.00017,9.22373]
[1780494753800,58.37,66773.01,51.2,-0.23014,0.00017,9.22373]
[1780494753857,58.37,66773.01,51.2,-0.23014,0.00017,9.22373]
[1780494754122,58.37,66774.96,51.2,-0.22981,0.00017,9.21649]
[1780494754174,58.37,66774.96,51.2,-0.22981,0.00017,9.21649]
[1780494754237,58.37,66774.96,51.2,-0.22981,0.00017,9.21649]
[1780494754536,58.37,66774.96,51.2,-0.22981,0.00017,9.21649]
[1780494754605,58.37,66774.96,51.2,-0.22981,0.00017,9.21649]
[1780494754855,58.37,66774.96,51.2,-0.22981,0.00017,9.21649]
[1780494755018,58.37,66774.96,51.2,-0.22981,0.00017,9.21649]
[1780494755056,58.37,66757.9,51.2,-0.23274,0.00017,9.27958]
[1780494755204,58.37,66757.9,51.2,-0.23274,0.00017,9.27958]
[1780494755519,58.37,66757.9,51.2,-0.23274,0.00017,9.27958]
[1780494755610,58.37,66744.95,51.2,-0.23498,0.00017,9.32718]
[1780494756107,58.37,66744.95,51.2,-0.23498,0.00017,9.32718]
[1780494756816,58.37,66739.45,51.2,-0.23594,0.00017,9.3473]
[1780494757246,58.37,66739.45,51.2,-0.23594,0.00017,9.3473]
[1780494757253,58.37,66739.45,51.2,-0.23594,0.00017,9.3473]
[1780494757282,58.37,66739.45,51.2,-0.23594,0.00017,9.3473]
[1780494757391,58.37,66739.45,51.2,-0.23594,0.00017,9.3473]
[1780494757750,58.37,66739.45,51.2,-0.23594,0.00017,9.3473]
[1780494757775,58.37,66739.45,51.2,-0.23594,0.00017,9.3473]
[1780494758023,58.37,66746.01,51.2,-0.2348,0.00017,9.3233]
[1780494758182,58.37,66746.01,51.2,-0.2348,0.00017,9.3233]
[1780494758201,58.37,66746.01,51.2,-0.2348,0.00017,9.3233]
[1780494758433,58.37,66746.01,51.2,-0.2348,0.00017,9.3233]
[1780494758769,58.37,66746.01,51.2,-0.2348,0.00017,9.3233]
[1780494758805,58.37,66746.01,51.2,-0.2348,0.00017,9.3233]
[1780494758906,58.37,66757.68,51.2,-0.23278,0.00017,9.28037]
[1780494759925,58.37,66762.02,51.2,-0.23203,0.00017,9.26437]
[1780494760945,58.37,66762.02,51.2,-0.23203,0.00017,9.26437]
[1780494761395,58.37,66761.82,51.2,-0.23206,0.00017,9.26512]
[1780494761498,58.37,66761.82,51.2,-0.23206,0.00017,9.26512]
[1780494761552,58.37,66761.82,51.2,-0.23206,0.00017,9.26512]
[1780494761628,58.37,66761.82,51.2,-0.23206,0.00017,9.26512]
[1780494761951,58.37,66761.82,51.2,-0.23206,0.00017,9.26512]
[1780494761971,58.37,66761.82,51.2,-0.23206,0.00017,9.26512]
[1780494762405,58.37,66759.75,51.2,-0.23242,0.00017,9.27276]
[1780494762783,58.37,66759.75,51.2,-0.23242,0.00017,9.27276]
[1780494762880,58.37,66770.38,51.2,-0.23059,0.00017,9.23351]
[1780494763456,58.37,66770.38,51.2,-0.23059,0.00017,9.23351]
[1780494763763,58.37,66770.38,51.2,-0.23059,0.00017,9.23351]
[1780494763949,58.37,66770.38,51.2,-0.23059,0.00017,9.23351]
[1780494763960,58.37,66770.38,51.2,-0.23059,0.00017,9.23351]
[1780494763970,58.37,66770.38,51.2,-0.23059,0.00017,9.23351]
[1780494764013,58.37,66770.38,51.2,-0.23059,0.00017,9.23351]
[1780494764109,58.37,66770.38,51.2,-0.23059,0.00017,9.23351]
[1780494764175,58.37,66770.38,51.2,-0.23059,0.00017,9.23351]
[1780494764014,58.37,66775.85,51.2,-0.22966,0.00017,9.21329]
[1780494764679,58.37,66775.85,51.2,-0.22966,0.00017,9.21329]
[1780494765032,58.37,66775.85,51.2,-0.22966,0.00017,9.21329]
[1780494765038,58.37,66785.68,51.2,-0.22798,0.00017,9.17676]
[1780494765390,58.37,66785.68,51.2,-0.22798,0.00017,9.17676]
[1780494765752,58.37,66785.68,51.2,-0.22798,0.00017,9.17676]
[1780494765808,58.37,66785.68,51.2,-0.22798,0.00017,9.17676]
[1780494765838,58.37,66785.68,51.2,-0.22798,0.00017,9.17676]
[1780494765843,58.37,66785.68,51.2,-0.22798,0.00017,9.17676]
[1780494766124,58.37,66789.49,51.2,-0.22733,0.00017,9.16257]
[1780494767883,58.37,66787.34,51.2,-0.2277,0.00017,9.17059]
[1780494768085,58.37,66787.34,51.2,-0.2277,0.00017,9.17059]
[1780494768351,58.37,66783.9,51.2,-0.22828,0.00017,9.18339]
[1780494768559,58.37,66783.9,51.2,-0.22828,0.00017,9.18339]
[1780494768648,58.37,66791.25,51.2,-0.22703,0.00017,9.156]
[1780494769112,58.37,66791.25,51.2,-0.22703,0.00017,9.156]
[1780494769183,58.37,66791.25,51.2,-0.22703,0.00017,9.156]
[1780494769193,58.37,66791.25,51.2,-0.22703,0.00017,9.156]
[1780494769204,58.37,66791.25,51.2,-0.22703,0.00017,9.156]
[1780494769344,58.37,66791.25,51.2,-0.22703,0.00017,9.156]
[1780494769412,58.37,66791.25,51.2,-0.22703,0.00017,9.156]
[1780494770066,58.37,66796.21,51.2,-0.22619,0.00017,9.13751]
[1780494770211,58.37,66796.21,51.2,-0.22619,0.00017,9.13751]
[1780494770392,58.37,66796.21,51.2,-0.22619,0.00017,9.13751]
[1780494770455,58.37,66796.21,51.2,-0.22619,0.00017,9.13751]
[1780494770937,58.37,66796.21,51.2,-0.22619,0.00017,9.13751]
[1780494771268,58.37,66797.35,51.2,-0.226,0.00017,9.13329]
[1780494771348,58.37,66797.35,51.2,-0.226,0.00017,9.13329]
[1780494771446,58.37,66797.35,51.2,-0.226,0.00017,9.13329]
[1780494771733,58.37,66797.35,51.2,-0.226,0.00017,9.13329]
[1780494771936,58.37,66797.35,51.2,-0.226,0.00017,9.13329]
[1780494771943,58.37,66797.35,51.2,-0.226,0.00017,9.13329]
[1780494772041,58.37,66808.87,51.2,-0.22405,0.00017,9.09018]
[1780494772146,58.37,66808.87,51.2,-0.22405,0.00017,9.09018]
[1780494773021,58.37,66813.79,51.2,-0.22322,0.00017,9.07169]
[1780494774524,58.37,66815.43,51.2,-0.22294,0.00017,9.06555]
[1780494774694,58.37,66815.43,51.2,-0.22294,0.00017,9.06555]
[1780494775214,58.38,66815.32,51.2,-0.22296,0.00017,9.066]
[1780494775237,58.38,66815.32,51.2,-0.22296,0.00017,9.066]
[1780494775547,58.38,66815.32,51.2,-0.22296,0.00017,9.066]
[1780494776111,58.38,66815.32,51.2,-0.22296,0.00017,9.066]
[1780494775615,58.38,66809.67,51.2,-0.22392,0.00017,9.08723]
[1780494777044,58.38,66809.67,51.2,-0.22392,0.00017,9.08723]
[1780494777043,58.38,66809.74,51.2,-0.2239,0.00017,9.08695]
[1780494777346,58.38,66809.74,51.2,-0.2239,0.00017,9.08695]
[1780494777572,58.37,66809.88,51.2,-0.22388,0.00017,9.08634]
[1780494779045,58.37,66809.88,51.2,-0.22388,0.00017,9.08634]
[1780494778368,58.37,66802.67,51.2,-0.22509,0.00017,9.11329]
[1780494780770,58.37,66800.56,51.2,-0.22544,0.00017,9.12108]
[1780494781103,58.37,66800.56,51.2,-0.22544,0.00017,9.12108]
[1780494781254,58.37,66803.43,51.2,-0.22495,0.00017,9.11022]
[1780494781335,58.37,66803.43,51.2,-0.22495,0.00017,9.11022]
[1780494781379,58.37,66803.43,51.2,-0.22495,0.00017,9.11022]
[1780494781514,58.37,66803.43,51.2,-0.22495,0.00017,9.11022]
[1780494781523,58.37,66803.43,51.2,-0.22495,0.00017,9.11022]
[1780494781632,58.37,66803.43,51.2,-0.22495,0.00017,9.11022]
[1780494781669,58.37,66803.43,51.2,-0.22495,0.00017,9.11022]
[1780494781796,58.37,66803.43,51.2,-0.22495,0.00017,9.11022]
[1780494781906,58.37,66803.43,51.2,-0.22495,0.00017,9.11022]
[1780494782102,58.37,66803.43,51.2,-0.22495,0.00017,9.11022]
[1780494782117,58.37,66803.43,51.2,-0.22495,0.00017,9.11022]
[1780494782124,58.37,66803.43,51.2,-0.22495,0.00017,9.11022]
[1780494781935,58.37,66801.94,51.2,-0.2252,0.00017,9.11573]
[1780494782202,58.37,66801.94,51.2,-0.2252,0.00017,9.11573]
[1780494782284,58.37,66801.94,51.2,-0.2252,0.00017,9.11573]
[1780494782290,58.37,66801.94,51.2,-0.2252,0.00017,9.11573]
[1780494782349,58.37,66801.94,51.2,-0.2252,0.00017,9.11573]
[1780494782514,58.37,66801.94,51.2,-0.2252,0.00017,9.11573]
[1780494782639,58.37,66801.94,51.2,-0.2252,0.00017,9.11573]
[1780494782717,58.37,66801.94,51.2,-0.2252,0.00017,9.11573]
[1780494782722,58.37,66801.94,51.2,-0.2252,0.00017,9.11573]
[1780494782938,58.37,66818.43,51.2,-0.22242,0.00017,9.0537]
[1780494783698,58.37,66823.4,51.2,-0.22158,0.00017,9.03493]
[1780494785044,58.37,66823.4,51.2,-0.22158,0.00017,9.03493]
[1780494785930,58.37,66823.69,51.2,-0.22153,0.00017,9.0338]
[1780494785991,58.37,66823.69,51.2,-0.22153,0.00017,9.0338]
[1780494786107,58.37,66823.69,51.2,-0.22153,0.00017,9.0338]
[1780494786244,58.37,66823.11,51.2,-0.22163,0.00017,9.03596]
[1780494786357,58.37,66823.11,51.2,-0.22163,0.00017,9.03596]
[1780494786928,58.37,66823.11,51.2,-0.22163,0.00017,9.03596]
[1780494786970,58.37,66810.7,51.2,-0.22371,0.00017,9.08263]
[1780494788216,58.37,66813.79,51.2,-0.22319,0.00017,9.07094]
[1780494788243,58.37,66813.79,51.2,-0.22319,0.00017,9.07094]
[1780494788570,58.37,66813.79,51.2,-0.22319,0.00017,9.07094]
[1780494789019,58.37,66813.79,51.2,-0.22319,0.00017,9.07094]
[1780494789045,58.37,66813.31,51.2,-0.22327,0.00017,9.07269]
[1780494789231,58.37,66813.31,51.2,-0.22327,0.00017,9.07269]
[1780494789664,58.37,66813.31,51.2,-0.22327,0.00017,9.07269]
[1780494789900,58.37,66813.31,51.2,-0.22327,0.00017,9.07269]
[1780494790202,58.37,66813.31,51.2,-0.22327,0.00017,9.07269]
[1780494790207,58.37,66813.31,51.2,-0.22327,0.00017,9.07269]
[1780494790060,58.36,66809.93,51.2,-0.22383,0.00017,9.08531]
[1780494790360,58.36,66809.93,51.2,-0.22383,0.00017,9.08531]
[1780494790416,58.36,66809.93,51.2,-0.22383,0.00017,9.08531]
[1780494790418,58.36,66809.93,51.2,-0.22383,0.00017,9.08531]
[1780494791240,58.36,66809.93,51.2,-0.22383,0.00017,9.08531]
[1780494790896,58.36,66791.13,51.2,-0.22701,0.00017,9.1556]
[1780494791276,58.36,66791.13,51.2,-0.22701,0.00017,9.1556]
[1780494791357,58.36,66791.13,51.2,-0.22701,0.00017,9.1556]
[1780494791384,58.36,66791.13,51.2,-0.22701,0.00017,9.1556]
[1780494791697,58.36,66791.13,51.2,-0.22701,0.00017,9.1556]
[1780494791742,58.36,66791.13,51.2,-0.22701,0.00017,9.1556]
[1780494791895,58.36,66791.13,51.2,-0.22701,0.00017,9.1556]
[1780494792093,58.36,66791.13,51.2,-0.22701,0.00017,9.1556]
[1780494792124,58.36,66771.65,51.2,-0.23034,0.00017,9.22795]
[1780494792287,58.36,66771.65,51.2,-0.23034,0.00017,9.22795]
[1780494792536,58.36,66771.65,51.2,-0.23034,0.00017,9.22795]
[1780494793088,58.36,66771.65,51.2,-0.23034,0.00017,9.22795]
[1780494793137,58.36,66776.19,51.2,-0.22956,0.00017,9.21106]
[1780494793403,58.36,66776.19,51.2,-0.22956,0.00017,9.21106]
[1780494793574,58.36,66776.19,51.2,-0.22956,0.00017,9.21106]
[1780494793761,58.36,66776.19,51.2,-0.22956,0.00017,9.21106]
[1780494793783,58.36,66776.19,51.2,-0.22956,0.00017,9.21106]
[1780494793828,58.36,66776.19,51.2,-0.22956,0.00017,9.21106]
[1780494794129,58.36,66782.73,51.2,-0.22844,0.00017,9.18673]
[1780494794238,58.36,66782.73,51.2,-0.22844,0.00017,9.18673]
[1780494794243,58.36,66782.73,51.2,-0.22844,0.00017,9.18673]
[1780494794259,58.36,66782.73,51.2,-0.22844,0.00017,9.18673]
[1780494794970,58.36,66782.73,51.2,-0.22844,0.00017,9.18673]
[1780494795006,58.36,66786.82,51.2,-0.22774,0.00017,9.17149]
[1780494795701,58.36,66786.82,51.2,-0.22774,0.00017,9.17149]
[1780494795735,58.36,66786.82,51.2,-0.22774,0.00017,9.17149]
[1780494795917,58.36,66786.82,51.2,-0.22774,0.00017,9.17149]
[1780494795963,58.36,66786.82,51.2,-0.22774,0.00017,9.17149]
[1780494796112,58.36,66786.82,51.2,-0.22774,0.00017,9.17149]
[1780494796776,58.36,66785.96,51.2,-0.22789,0.00017,9.17469]
[1780494796834,58.36,66785.96,51.2,-0.22789,0.00017,9.17469]
[1780494796995,58.36,66790.6,51.2,-0.22709,0.00017,9.15737]
[1780494797861,58.36,66801.06,51.2,-0.22531,0.00017,9.11818]
[1780494798981,58.36,66801.06,51.2,-0.22531,0.00017,9.11818]
[1780494799096,58.36,66803.76,51.2,-0.22485,0.00017,9.108]
[1780494799192,58.36,66803.76,51.2,-0.22485,0.00017,9.108]
[1780494800064,58.36,66795.16,51.2,-0.22631,0.00017,9.14016]
[1780494802440,58.36,66796.2,51.2,-0.22613,0.00017,9.13622]
[1780494802589,58.36,66796.2,51.2,-0.22613,0.00017,9.13622]
[1780494802989,58.36,66796.2,51.2,-0.22613,0.00017,9.13622]
[1780494803090,58.36,66794.68,51.2,-0.22639,0.00017,9.14188]
[1780494804144,58.36,66794.68,51.2,-0.22639,0.00017,9.14188]
[1780494804346,58.36,66792.41,51.2,-0.22677,0.00017,9.15024]
[1780494804375,58.36,66792.41,51.2,-0.22677,0.00017,9.15024]
[1780494804522,58.36,66792.41,51.2,-0.22677,0.00017,9.15024]
[1780494804622,58.36,66792.41,51.2,-0.22677,0.00017,9.15024]
[1780494804878,58.36,66792.41,51.2,-0.22677,0.00017,9.15024]
[1780494805157,58.36,66792.41,51.2,-0.22677,0.00017,9.15024]
[1780494805002,58.36,66797.06,51.2,-0.22597,0.00017,9.13274]
[1780494805285,58.36,66797.06,51.2,-0.22597,0.00017,9.13274]
[1780494806047,58.36,66797.06,51.2,-0.22597,0.00017,9.13274]
[1780494806102,58.36,66797.06,51.2,-0.22597,0.00017,9.13274]
[1780494806134,58.36,66797.06,51.2,-0.22597,0.00017,9.13274]
[1780494806145,58.36,66797.06,51.2,-0.22597,0.00017,9.13274]
[1780494806156,58.35,66805.59,51.2,-0.22452,0.00017,9.10066]
[1780494806659,58.35,66805.59,51.2,-0.22452,0.00017,9.10066]
[1780494807089,58.35,66816.62,51.2,-0.22266,0.00017,9.05912]
[1780494807452,58.35,66816.62,51.2,-0.22266,0.00017,9.05912]
[1780494807591,58.35,66816.62,51.2,-0.22266,0.00017,9.05912]
[1780494808134,58.35,66827.48,51.2,-0.22084,0.00017,9.01811]
[1780494808869,58.35,66827.48,51.2,-0.22084,0.00017,9.01811]
[1780494809173,58.35,66827.48,51.2,-0.22084,0.00017,9.01811]
[1780494809100,58.35,66843.61,51.2,-0.21813,0.00017,8.95668]
[1780494809422,58.35,66843.61,51.2,-0.21813,0.00017,8.95668]
[1780494810818,58.34,66846.17,51.2,-0.21769,0.00017,8.94665]
[1780494810829,58.34,66846.17,51.2,-0.21769,0.00017,8.94665]
[1780494810954,58.34,66846.17,51.2,-0.21769,0.00017,8.94665]
[1780494811029,58.34,66846.19,51.2,-0.21758,0.00017,8.93986]
[1780494811340,58.34,66846.19,51.2,-0.21758,0.00017,8.93986]
[1780494811744,58.34,66846.19,51.2,-0.21758,0.00017,8.93986]
[1780494811779,58.34,66846.19,51.2,-0.21758,0.00017,8.93986]
[1780494811992,58.34,66846.19,51.2,-0.21758,0.00017,8.93986]
[1780494812095,58.34,66851.5,51.2,-0.2167,0.00017,8.91954]
[1780494812329,58.34,66851.5,51.2,-0.2167,0.00017,8.91954]
[1780494812345,58.34,66851.5,51.2,-0.2167,0.00017,8.91954]
[1780494812410,58.34,66851.5,51.2,-0.2167,0.00017,8.91954]
[1780494812534,58.34,66851.5,51.2,-0.2167,0.00017,8.91954]
[1780494812539,58.34,66851.5,51.2,-0.2167,0.00017,8.91954]
[1780494812692,58.34,66851.5,51.2,-0.2167,0.00017,8.91954]
[1780494812739,58.34,66851.5,51.2,-0.2167,0.00017,8.91954]
[1780494812821,58.34,66851.5,51.2,-0.2167,0.00017,8.91954]
[1780494812843,58.34,66851.5,51.2,-0.2167,0.00017,8.91954]
[1780494812878,58.34,66851.5,51.2,-0.2167,0.00017,8.91954]
[1780494813040,58.34,66872.11,51.2,-0.2133,0.00016,8.84069]
[1780494814048,58.34,66872.11,51.2,-0.2133,0.00016,8.84069]
[1780494814142,58.34,66865.01,51.2,-0.21446,0.00016,8.86783]
[1780494814378,58.34,66865.01,51.2,-0.21446,0.00016,8.86783]
[1780494814380,58.34,66865.01,51.2,-0.21446,0.00016,8.86783]
[1780494815083,58.34,66861.42,51.2,-0.21505,0.00016,8.88148]
[1780494816974,58.34,66861.32,51.2,-0.21506,0.00016,8.88179]
[1780494816977,58.34,66861.32,51.2,-0.21506,0.00016,8.88179]
[1780494817026,58.34,66857.01,51.2,-0.21577,0.00017,8.89818]
[1780494817499,58.34,66857.01,51.2,-0.21577,0.00017,8.89818]
[1780494818209,58.34,66856.25,51.2,-0.21589,0.00017,8.90098]
[1780494818942,58.34,66856.25,51.2,-0.21589,0.00017,8.90098]
[1780494819549,58.34,66856.0,51.2,-0.21593,0.00017,8.90183]
[1780494819613,58.34,66856.0,51.2,-0.21593,0.00017,8.90183]
[1780494819628,58.34,66856.0,51.2,-0.21593,0.00017,8.90183]
[1780494819914,58.34,66856.0,51.2,-0.21593,0.00017,8.90183]
[1780494819916,58.34,66856.0,51.2,-0.21593,0.00017,8.90183]
[1780494819996,58.33,66862.9,51.2,-0.21479,0.00016,8.8754]
[1780494820421,58.33,66862.9,51.2,-0.21479,0.00016,8.8754]
[1780494820427,58.33,66862.9,51.2,-0.21479,0.00016,8.8754]
[1780494820629,58.33,66862.9,51.2,-0.21479,0.00016,8.8754]
[1780494820922,58.33,66867.37,51.2,-0.21405,0.00016,8.85826]
[1780494822350,58.33,66870.48,51.2,-0.21354,0.00016,8.84628]
[1780494822426,58.33,66870.48,51.2,-0.21354,0.00016,8.84628]
[1780494822433,58.33,66870.48,51.2,-0.21354,0.00016,8.84628]
[1780494822464,58.33,66870.48,51.2,-0.21354,0.00016,8.84628]
[1780494822620,58.33,66870.48,51.2,-0.21354,0.00016,8.84628]
[1780494823882,58.33,66872.08,51.2,-0.21327,0.00016,8.84008]
[1780494823899,58.33,66872.08,51.2,-0.21327,0.00016,8.84008]
[1780494824238,58.33,66868.19,51.2,-0.21391,0.00016,8.85497]
[1780494824303,58.33,66868.19,51.2,-0.21391,0.00016,8.85497]
[1780494824378,58.33,66868.19,51.2,-0.21391,0.00016,8.85497]
[1780494825195,58.33,66873.57,51.2,-0.21302,0.00016,8.83428]
[1780494825686,58.33,66873.57,51.2,-0.21302,0.00016,8.83428]
[1780494826137,58.33,66878.89,51.2,-0.21215,0.00016,8.8138]
[1780494827794,58.33,66881.72,51.2,-0.21168,0.00016,8.8029]
[1780494828862,58.33,66881.3,51.2,-0.21175,0.00016,8.80448]
[1780494829014,58.33,66881.3,51.2,-0.21175,0.00016,8.80448]
[1780494829167,58.33,66879.14,51.2,-0.2121,0.00016,8.81275]
[1780494829509,58.33,66879.14,51.2,-0.2121,0.00016,8.81275]
[1780494830065,58.33,66892.58,51.2,-0.20991,0.00016,8.76098]
[1780494831725,58.33,66894.05,51.2,-0.20967,0.00016,8.75531]
[1780494832762,58.33,66883.79,51.2,-0.21134,0.00016,8.79481]
[1780494835782,58.33,66879.5,51.2,-0.21204,0.00016,8.81118]
[1780494836935,58.33,66879.5,51.2,-0.21204,0.00016,8.81118]
[1780494837085,58.33,66879.5,51.2,-0.21204,0.00016,8.81118]
[1780494837160,58.33,66878.92,51.2,-0.21213,0.00016,8.81336]
[1780494837957,58.33,66878.92,51.2,-0.21213,0.00016,8.81336]
[1780494838086,58.33,66878.92,51.2,-0.21213,0.00016,8.81336]
[1780494838210,58.33,66874.23,51.2,-0.2129,0.00016,8.83132]
[1780494839196,58.33,66874.23,51.2,-0.2129,0.00016,8.83132]
[1780494839306,58.33,66875.63,51.2,-0.21266,0.00016,8.82589]
[1780494840535,58.33,66873.83,51.2,-0.21296,0.00016,8.83274]
[1780494840925,58.33,66873.83,51.2,-0.21296,0.00016,8.83274]
[1780494841003,58.33,66873.83,51.2,-0.21296,0.00016,8.83274]
[1780494841381,58.32,66872.52,51.2,-0.21317,0.00016,8.83769]
[1780494841976,58.32,66872.52,51.2,-0.21317,0.00016,8.83769]
[1780494842088,58.32,66872.52,51.2,-0.21317,0.00016,8.83769]
[1780494842196,58.32,66872.52,51.2,-0.21317,0.00016,8.83769]
[1780494842312,58.32,66872.52,51.2,-0.21317,0.00016,8.83769]
[1780494842376,58.32,66872.52,51.2,-0.21317,0.00016,8.83769]
[1780494842194,58.32,66858.87,51.2,-0.21541,0.00017,8.88988]
[1780494842577,58.32,66858.87,51.2,-0.21541,0.00017,8.88988]
[1780494842732,58.32,66858.87,51.2,-0.21541,0.00017,8.88988]
[1780494843006,58.32,66858.87,51.2,-0.21541,0.00017,8.88988]
[1780494843086,58.32,66858.87,51.2,-0.21541,0.00017,8.88988]
[1780494843110,58.32,66841.63,51.2,-0.21827,0.00017,8.95547]
[1780494843245,58.32,66841.63,51.2,-0.21827,0.00017,8.95547]
[1780494844116,58.32,66841.63,51.2,-0.21827,0.00017,8.95547]
[1780494844173,58.32,66841.63,51.2,-0.21827,0.00017,8.95547]
[1780494844181,58.32,66835.35,51.2,-0.21931,0.00017,8.97922]
[1780494844426,58.32,66835.35,51.2,-0.21931,0.00017,8.97922]
[1780494844546,58.32,66835.35,51.2,-0.21931,0.00017,8.97922]
[1780494844869,58.32,66848.58,51.2,-0.21711,0.00017,8.92893]
[1780494845273,58.32,66848.58,51.2,-0.21711,0.00017,8.92893]
[1780494845280,58.32,66848.58,51.2,-0.21711,0.00017,8.92893]
[1780494845657,58.32,66848.58,51.2,-0.21711,0.00017,8.92893]
[1780494846239,58.32,66848.58,51.2,-0.21711,0.00017,8.92893]
[1780494846431,58.32,66848.84,51.2,-0.21706,0.00017,8.92783]
[1780494846668,58.32,66848.84,51.2,-0.21706,0.00017,8.92783]
[1780494846671,58.32,66848.84,51.2,-0.21706,0.00017,8.92783]
[1780494846703,58.32,66848.84,51.2,-0.21706,0.00017,8.92783]
[1780494846706,58.32,66848.84,51.2,-0.21706,0.00017,8.92783]
[1780494846729,58.32,66848.84,51.2,-0.21706,0.00017,8.92783]
[1780494846788,58.32,66848.84,51.2,-0.21706,0.00017,8.92783]
[1780494846961,58.32,66848.84,51.2,-0.21706,0.00017,8.92783]
[1780494846961,58.32,66848.84,51.2,-0.21706,0.00017,8.92783]
[1780494847199,58.32,66854.01,51.2,-0.2162,0.00017,8.90803]
[1780494847535,58.32,66854.01,51.2,-0.2162,0.00017,8.90803]
[1780494848255,58.32,66849.84,51.2,-0.21689,0.00017,8.92383]
[1780494848266,58.32,66849.84,51.2,-0.21689,0.00017,8.92383]
[1780494848691,58.32,66849.84,51.2,-0.21689,0.00017,8.92383]
[1780494849020,58.32,66849.84,51.2,-0.21689,0.00017,8.92383]
[1780494849029,58.32,66849.84,51.2,-0.21689,0.00017,8.92383]
[1780494849173,58.32,66849.84,51.2,-0.21689,0.00017,8.92383]
[1780494849215,58.32,66844.87,51.2,-0.21771,0.00017,8.94264]
[1780494849250,58.32,66844.87,51.2,-0.21771,0.00017,8.94264]
[1780494849253,58.32,66844.87,51.2,-0.21771,0.00017,8.94264]
[1780494849338,58.32,66844.87,51.2,-0.21771,0.00017,8.94264]
[1780494849986,58.32,66844.87,51.2,-0.21771,0.00017,8.94264]
[1780494849990,58.32,66844.87,51.2,-0.21771,0.00017,8.94264]
[1780494849996,58.32,66844.87,51.2,-0.21771,0.00017,8.94264]
[1780494850046,58.32,66844.87,51.2,-0.21771,0.00017,8.94264]
[1780494850149,58.32,66832.93,51.2,-0.21969,0.00017,8.9879]
[1780494850279,58.32,66832.93,51.2,-0.21969,0.00017,8.9879]
[1780494850729,58.32,66832.93,51.2,-0.21969,0.00017,8.9879]
[1780494850763,58.32,66832.93,51.2,-0.21969,0.00017,8.9879]
[1780494851117,58.32,66832.93,51.2,-0.21969,0.00017,8.9879]
[1780494851188,58.32,66822.37,51.2,-0.22146,0.00017,9.02779]
[1780494851989,58.32,66822.37,51.2,-0.22146,0.00017,9.02779]
[1780494852188,58.32,66822.37,51.2,-0.22146,0.00017,9.02779]
[1780494852197,58.32,66822.37,51.2,-0.22146,0.00017,9.02779]
[1780494852080,58.32,66815.87,51.2,-0.22255,0.00017,9.05221]
[1780494852305,58.32,66815.87,51.2,-0.22255,0.00017,9.05221]
[1780494852338,58.32,66815.87,51.2,-0.22255,0.00017,9.05221]
[1780494852393,58.32,66815.87,51.2,-0.22255,0.00017,9.05221]
[1780494852393,58.32,66815.87,51.2,-0.22255,0.00017,9.05221]
[1780494852744,58.32,66815.87,51.2,-0.22255,0.00017,9.05221]
[1780494852765,58.32,66815.87,51.2,-0.22255,0.00017,9.05221]
[1780494852789,58.32,66815.87,51.2,-0.22255,0.00017,9.05221]
[1780494852818,58.32,66815.87,51.2,-0.22255,0.00017,9.05221]
[1780494853085,58.32,66815.87,51.2,-0.22255,0.00017,9.05221]
[1780494853146,58.32,66815.87,51.2,-0.22255,0.00017,9.05221]
[1780494853228,58.32,66815.87,51.2,-0.22255,0.00017,9.05221]
[1780494853195,58.31,66801.56,51.2,-0.22496,0.00017,9.10588]
[1780494853295,58.31,66801.56,51.2,-0.22496,0.00017,9.10588]
[1780494853397,58.31,66801.56,51.2,-0.22496,0.00017,9.10588]
[1780494853471,58.31,66801.56,51.2,-0.22496,0.00017,9.10588]
[1780494853522,58.31,66801.56,51.2,-0.22496,0.00017,9.10588]
[1780494853592,58.31,66801.56,51.2,-0.22496,0.00017,9.10588]
[1780494853836,58.31,66801.56,51.2,-0.22496,0.00017,9.10588]
[1780494853839,58.31,66801.56,51.2,-0.22496,0.00017,9.10588]
[1780494854213,58.31,66803.26,51.2,-0.22467,0.00017,9.09944]
[1780494854915,58.31,66803.26,51.2,-0.22467,0.00017,9.09944]
[1780494855310,58.31,66800.04,51.2,-0.22521,0.00017,9.11144]
[1780494856349,58.31,66797.43,51.2,-0.22565,0.00017,9.12113]
[1780494857161,58.31,66803.16,51.2,-0.22467,0.00017,9.09955]
[1780494858085,58.31,66803.16,51.2,-0.22467,0.00017,9.09955]
[1780494859226,58.31,66808.83,51.2,-0.22371,0.00017,9.0782]
[1780494859603,58.31,66808.83,51.2,-0.22371,0.00017,9.0782]
[1780494859980,58.31,66817.11,51.2,-0.22232,0.00017,9.04702]
[1780494861683,58.31,66815.74,51.2,-0.22254,0.00017,9.05213]
[1780494862879,58.31,66815.49,51.2,-0.22258,0.00017,9.05302]
[1780494863044,58.31,66815.49,51.2,-0.22258,0.00017,9.05302]
[1780494863110,58.31,66815.49,51.2,-0.22258,0.00017,9.05302]
[1780494863162,58.31,66815.49,51.2,-0.22258,0.00017,9.05302]
[1780494863279,58.31,66815.49,51.2,-0.22258,0.00017,9.05302]
[1780494863283,58.31,66820.24,51.2,-0.22178,0.00017,9.03506]
[1780494863334,58.31,66820.24,51.2,-0.22178,0.00017,9.03506]
[1780494864011,58.31,66830.65,51.2,-0.22004,0.00017,8.99567]
[1780494864835,58.31,66830.65,51.2,-0.22004,0.00017,8.99567]
[1780494865055,58.31,66830.65,51.2,-0.22004,0.00017,8.99567]
[1780494865261,58.31,66829.77,51.2,-0.22018,0.00017,8.99902]
[1780494866085,58.31,66829.77,51.2,-0.22018,0.00017,8.99902]
[1780494868273,58.31,66840.72,51.2,-0.21836,0.00017,8.95746]
[1780494868244,58.31,66840.46,51.2,-0.2184,0.00017,8.95844]
[1780494868423,58.31,66840.46,51.2,-0.2184,0.00017,8.95844]
[1780494868641,58.31,66840.46,51.2,-0.2184,0.00017,8.95844]
[1780494869220,58.31,66858.28,51.2,-0.21545,0.00017,8.89056]
[1780494871003,58.31,66858.14,51.2,-0.21547,0.00017,8.89108]
[1780494871164,58.31,66858.14,51.2,-0.21547,0.00017,8.89108]
[1780494872277,58.31,66849.26,51.2,-0.21683,0.00017,8.91836]
[1780494872963,58.31,66849.26,51.2,-0.21683,0.00017,8.91836]
[1780494873975,58.31,66852.76,51.2,-0.21625,0.00017,8.90499]
[1780494874669,58.31,66853.67,51.2,-0.2161,0.00017,8.90149]
[1780494874880,58.31,66853.67,51.2,-0.2161,0.00017,8.90149]
[1780494875280,58.31,66853.67,51.2,-0.2161,0.00017,8.90149]
[1780494875533,58.31,66852.97,51.2,-0.21621,0.00017,8.90415]
[1780494875598,58.31,66852.97,51.2,-0.21621,0.00017,8.90415]
[1780494875724,58.31,66852.97,51.2,-0.21621,0.00017,8.90415]
[1780494876277,58.31,66852.97,51.2,-0.21621,0.00017,8.90415]
[1780494876303,58.3,66845.25,51.2,-0.21749,0.00017,8.93336]
[1780494876779,58.3,66845.25,51.2,-0.21749,0.00017,8.93336]
[1780494876967,58.3,66845.25,51.2,-0.21749,0.00017,8.93336]
[1780494877066,58.3,66845.25,51.2,-0.21749,0.00017,8.93336]
[1780494877081,58.3,66845.25,51.2,-0.21749,0.00017,8.93336]
[1780494877167,58.3,66845.25,51.2,-0.21749,0.00017,8.93336]
[1780494877310,58.3,66838.31,51.2,-0.21864,0.00017,8.95969]
[1780494878121,58.3,66850.48,51.2,-0.21661,0.00017,8.9133]
[1780494879056,58.3,66850.48,51.2,-0.21661,0.00017,8.9133]
[1780494879406,58.3,66848.69,51.2,-0.21691,0.00017,8.92009]
[1780494879703,58.3,66848.69,51.2,-0.21691,0.00017,8.92009]
[1780494880085,58.3,66848.69,51.2,-0.21691,0.00017,8.92009]
[1780494880135,58.3,66834.23,51.2,-0.2193,0.00017,8.97467]
[1780494880829,58.3,66834.23,51.2,-0.2193,0.00017,8.97467]
[1780494880867,58.3,66834.23,51.2,-0.2193,0.00017,8.97467]
[1780494880915,58.3,66834.23,51.2,-0.2193,0.00017,8.97467]
[1780494881200,58.3,66830.2,51.2,-0.21997,0.00017,8.98989]
[1780494882099,58.3,66830.2,51.2,-0.21997,0.00017,8.98989]
[1780494882232,58.3,66825.02,51.2,-0.22084,0.00017,9.00945]
[1780494883003,58.3,66825.02,51.2,-0.22084,0.00017,9.00945]
[1780494883038,58.3,66825.02,51.2,-0.22084,0.00017,9.00945]
[1780494883078,58.3,66825.02,51.2,-0.22084,0.00017,9.00945]
[1780494883099,58.3,66825.02,51.2,-0.22084,0.00017,9.00945]
[1780494883117,58.3,66825.02,51.2,-0.22084,0.00017,9.00945]
[1780494883140,58.3,66825.02,51.2,-0.22084,0.00017,9.00945]
[1780494883185,58.3,66825.02,51.2,-0.22084,0.00017,9.00945]
[1780494883200,58.3,66825.02,51.2,-0.22084,0.00017,9.00945]
[1780494883211,58.3,66825.02,51.2,-0.22084,0.00017,9.00945]
[1780494883216,58.3,66825.02,51.2,-0.22084,0.00017,9.00945]
[1780494883229,58.3,66825.02,51.2,-0.22084,0.00017,9.00945]
[1780494883230,58.3,66825.02,51.2,-0.22084,0.00017,9.00945]
[1780494884165,58.3,66835.74,51.2,-0.21904,0.00017,8.96882]
[1780494885089,58.3,66835.74,51.2,-0.21904,0.00017,8.96882]
[1780494886085,58.3,66836.87,51.2,-0.21887,0.00017,8.96489]
[1780494887159,58.3,66838.97,51.2,-0.21851,0.00017,8.95673]
[1780494887169,58.3,66838.97,51.2,-0.21851,0.00017,8.95673]
[1780494887201,58.3,66838.97,51.2,-0.21851,0.00017,8.95673]
[1780494887263,58.3,66837.03,51.2,-0.21885,0.00017,8.96459]
[1780494887605,58.3,66837.03,51.2,-0.21885,0.00017,8.96459]
[1780494888771,58.3,66839.6,51.2,-0.2184,0.00017,8.95415]
[1780494889165,58.3,66839.6,51.2,-0.2184,0.00017,8.95415]
[1780494890144,58.29,66837.7,51.2,-0.21868,0.00017,8.96066]
[1780494890178,58.29,66837.7,51.2,-0.21868,0.00017,8.96066]
[1780494890304,58.28,66843.49,51.2,-0.21769,0.00017,8.93794]
[1780494891216,58.27,66847.71,51.2,-0.21696,0.00017,8.92108]
[1780494891671,58.27,66847.71,51.2,-0.21696,0.00017,8.92108]
[1780494891729,58.27,66847.71,51.2,-0.21696,0.00017,8.92108]
[1780494892259,58.27,66847.71,51.2,-0.21696,0.00017,8.92108]
[1780494892285,58.27,66847.71,51.2,-0.21696,0.00017,8.92108]
[1780494892280,58.27,66855.35,51.2,-0.21567,0.00017,8.89142]
[1780494893230,58.26,66851.08,51.2,-0.21636,0.00017,8.90742]
[1780494893399,58.26,66851.08,51.2,-0.21636,0.00017,8.90742]
[1780494894229,58.26,66851.08,51.2,-0.21636,0.00017,8.90742]
[1780494894237,58.26,66855.16,51.2,-0.21569,0.00017,8.89187]
[1780494894408,58.26,66855.16,51.2,-0.21569,0.00017,8.89187]
[1780494894415,58.26,66855.16,51.2,-0.21569,0.00017,8.89187]
[1780494894923,58.26,66855.16,51.2,-0.21569,0.00017,8.89187]
[1780494895633,58.26,66856.05,51.2,-0.21553,0.00017,8.88832]
[1780494895963,58.26,66856.05,51.2,-0.21553,0.00017,8.88832]
[1780494896251,58.26,66850.01,51.2,-0.21654,0.00017,8.91141]
[1780494896833,58.26,66850.01,51.2,-0.21654,0.00017,8.91141]
[1780494897815,58.26,66848.53,51.2,-0.21678,0.00017,8.91712]
[1780494897930,58.26,66848.53,51.2,-0.21678,0.00017,8.91712]
[1780494897987,58.26,66848.53,51.2,-0.21678,0.00017,8.91712]
[1780494899861,58.26,66845.95,51.2,-0.2172,0.00017,8.92673]
[1780494901180,58.26,66846.43,51.2,-0.21712,0.00017,8.92487]
[1780494902296,58.26,66838.97,51.2,-0.21836,0.00017,8.95319]
[1780494902679,58.26,66838.97,51.2,-0.21836,0.00017,8.95319]
[1780494903302,58.25,66847.06,51.2,-0.217,0.00017,8.922]
[1780494904600,58.25,66845.22,51.2,-0.21727,0.00017,8.92833]
[1780494904738,58.25,66845.22,51.2,-0.21727,0.00017,8.92833]
[1780494905229,58.25,66845.22,51.2,-0.21727,0.00017,8.92833]
[1780494905323,58.25,66854.46,51.2,-0.21574,0.00017,8.89305]
[1780494905794,58.25,66854.46,51.2,-0.21574,0.00017,8.89305]
[1780494906591,58.25,66857.71,51.2,-0.2152,0.00017,8.88058]
[1780494906841,58.25,66857.71,51.2,-0.2152,0.00017,8.88058]
[1780494906958,58.25,66857.71,51.2,-0.2152,0.00017,8.88058]
[1780494907127,58.25,66857.71,51.2,-0.2152,0.00017,8.88058]
[1780494907339,58.25,66877.2,51.2,-0.212,0.00016,8.80583]
[1780494907850,58.25,66877.2,51.2,-0.212,0.00016,8.80583]
[1780494907905,58.25,66877.2,51.2,-0.212,0.00016,8.80583]
[1780494907932,58.25,66877.2,51.2,-0.212,0.00016,8.80583]
[1780494908224,58.25,66877.2,51.2,-0.212,0.00016,8.80583]
[1780494908347,58.24,66884.49,51.2,-0.21078,0.00016,8.77727]
[1780494909105,58.24,66884.49,51.2,-0.21078,0.00016,8.77727]
[1780494909150,58.24,66884.49,51.2,-0.21078,0.00016,8.77727]
[1780494909209,58.23,66884.49,51.2,-0.21074,0.00016,8.77625]
[1780494910086,58.23,66884.49,51.2,-0.21074,0.00016,8.77625]
[1780494910664,58.23,66873.81,51.2,-0.21249,0.00016,8.81733]
[1780494911622,58.23,66873.81,51.2,-0.21249,0.00016,8.81733]
[1780494912529,58.23,66870.58,51.2,-0.21302,0.00016,8.82968]
[1780494912547,58.23,66870.58,51.2,-0.21302,0.00016,8.82968]
[1780494912557,58.23,66870.58,51.2,-0.21302,0.00016,8.82968]
[1780494912589,58.23,66870.58,51.2,-0.21302,0.00016,8.82968]
[1780494912603,58.23,66870.58,51.2,-0.21302,0.00016,8.82968]
[1780494912623,58.23,66870.58,51.2,-0.21302,0.00016,8.82968]
[1780494913589,58.23,66870.31,51.2,-0.21306,0.00016,8.83067]
[1780494913822,58.23,66870.31,51.2,-0.21306,0.00016,8.83067]
[1780494914249,58.23,66859.96,51.2,-0.21476,0.00017,8.87036]
[1780494914403,58.23,66859.96,51.2,-0.21476,0.00017,8.87036]
[1780494914487,58.23,66855.62,51.2,-0.21548,0.00017,8.88693]
[1780494916412,58.23,66853.86,51.2,-0.21577,0.00017,8.89363]
[1780494916449,58.23,66853.86,51.2,-0.21577,0.00017,8.89363]
[1780494916840,58.23,66853.86,51.2,-0.21577,0.00017,8.89363]
[1780494916840,58.23,66853.86,51.2,-0.21577,0.00017,8.89363]
[1780494916922,58.23,66853.86,51.2,-0.21577,0.00017,8.89363]
[1780494916924,58.23,66853.86,51.2,-0.21577,0.00017,8.89363]
[1780494917051,58.23,66853.86,51.2,-0.21577,0.00017,8.89363]
[1780494917322,58.23,66848.0,51.2,-0.21674,0.00017,8.91598]
[1780494918260,58.23,66848.0,51.2,-0.21674,0.00017,8.91598]
[1780494918340,58.23,66848.0,51.2,-0.21674,0.00017,8.91598]
[1780494918294,58.23,66858.85,51.2,-0.21494,0.00017,8.87442]
[1780494919337,58.23,66865.83,51.2,-0.21379,0.00016,8.84762]
[1780494919856,58.23,66865.83,51.2,-0.21379,0.00016,8.84762]
[1780494922515,58.23,66870.21,51.2,-0.21306,0.00016,8.83077]
[1780494922837,58.23,66870.21,51.2,-0.21306,0.00016,8.83077]
[1780494923360,58.23,66870.32,51.2,-0.21305,0.00016,8.83035]
[1780494923492,58.23,66870.32,51.2,-0.21305,0.00016,8.83035]
[1780494924323,58.23,66862.93,51.2,-0.21426,0.00016,8.85877]
[1780494924559,58.23,66862.93,51.2,-0.21426,0.00016,8.85877]
[1780494925288,58.23,66847.48,51.2,-0.21682,0.00017,8.91789]
[1780494925971,58.23,66847.48,51.2,-0.21682,0.00017,8.91789]
[1780494926034,58.23,66847.48,51.2,-0.21682,0.00017,8.91789]
[1780494926256,58.23,66847.48,51.2,-0.21682,0.00017,8.91789]
[1780494926311,58.23,66838.43,51.2,-0.21833,0.00017,8.95239]
[1780494926440,58.23,66838.43,51.2,-0.21833,0.00017,8.95239]
[1780494926471,58.23,66838.43,51.2,-0.21833,0.00017,8.95239]
[1780494926481,58.23,66838.43,51.2,-0.21833,0.00017,8.95239]
[1780494926671,58.23,66838.43,51.2,-0.21833,0.00017,8.95239]
[1780494926685,58.23,66838.43,51.2,-0.21833,0.00017,8.95239]
[1780494927042,58.23,66838.43,51.2,-0.21833,0.00017,8.95239]
[1780494927063,58.23,66838.43,51.2,-0.21833,0.00017,8.95239]
[1780494927324,58.23,66838.43,51.2,-0.21833,0.00017,8.95239]
[1780494927328,58.23,66838.43,51.2,-0.21833,0.00017,8.95239]
[1780494927165,58.23,66821.64,51.2,-0.22114,0.00017,9.01606]
[1780494927726,58.23,66821.64,51.2,-0.22114,0.00017,9.01606]
[1780494928016,58.23,66821.64,51.2,-0.22114,0.00017,9.01606]
[1780494928207,58.23,66815.45,51.2,-0.22218,0.00017,9.03943]
[1780494928620,58.23,66815.45,51.2,-0.22218,0.00017,9.03943]
[1780494928647,58.23,66815.45,51.2,-0.22218,0.00017,9.03943]
[1780494928909,58.23,66815.45,51.2,-0.22218,0.00017,9.03943]
[1780494929019,58.23,66815.45,51.2,-0.22218,0.00017,9.03943]
[1780494929022,58.23,66815.45,51.2,-0.22218,0.00017,9.03943]
[1780494929158,58.23,66815.45,51.2,-0.22218,0.00017,9.03943]
[1780494929230,58.23,66815.45,51.2,-0.22218,0.00017,9.03943]
[1780494929319,58.23,66814.45,51.2,-0.22234,0.00017,9.04315]
[1780494929836,58.23,66814.45,51.2,-0.22234,0.00017,9.04315]
[1780494929920,58.23,66814.45,51.2,-0.22234,0.00017,9.04315]
[1780494930146,58.23,66814.45,51.2,-0.22234,0.00017,9.04315]
[1780494930172,58.23,66814.45,51.2,-0.22234,0.00017,9.04315]
[1780494930179,58.23,66789.95,51.2,-0.2265,0.00017,9.13545]
[1780494930782,58.23,66789.95,51.2,-0.2265,0.00017,9.13545]
[1780494931280,58.23,66780.07,51.2,-0.22809,0.00017,9.16579]
[1780494931428,58.23,66780.07,51.2,-0.22809,0.00017,9.16579]
[1780494933020,58.23,66780.61,51.2,-0.22799,0.00017,9.16365]
[1780494933047,58.22,66780.77,51.2,-0.22796,0.00017,9.16293]
[1780494934420,58.22,66781.59,51.2,-0.22781,0.00017,9.1598]
[1780494934764,58.22,66781.59,51.2,-0.22781,0.00017,9.1598]
[1780494935323,58.22,66777.1,51.2,-0.22858,0.00017,9.17648]
[1780494935718,58.22,66777.1,51.2,-0.22858,0.00017,9.17648]
[1780494935732,58.22,66777.1,51.2,-0.22858,0.00017,9.17648]
[1780494936774,58.22,66774.03,51.2,-0.2291,0.00017,9.18785]
[1780494937316,58.22,66778.51,51.2,-0.22833,0.00017,9.17106]
[1780494937409,58.22,66778.51,51.2,-0.22833,0.00017,9.17106]
[1780494937916,58.22,66778.51,51.2,-0.22833,0.00017,9.17106]
[1780494940755,58.22,66779.64,51.2,-0.22813,0.00017,9.16663]
[1780494940997,58.22,66779.64,51.2,-0.22813,0.00017,9.16663]
[1780494941393,58.22,66779.64,51.2,-0.22813,0.00017,9.16663]
[1780494941475,58.22,66781.33,51.2,-0.22784,0.00017,9.16026]
[1780494941548,58.22,66781.33,51.2,-0.22784,0.00017,9.16026]
[1780494941626,58.22,66781.33,51.2,-0.22784,0.00017,9.16026]
[1780494941681,58.22,66781.33,51.2,-0.22784,0.00017,9.16026]
[1780494941797,58.22,66781.33,51.2,-0.22784,0.00017,9.16026]
[1780494941961,58.22,66781.33,51.2,-0.22784,0.00017,9.16026]
[1780494942512,58.22,66777.7,51.2,-0.22845,0.00017,9.17375]
[1780494942856,58.22,66777.7,51.2,-0.22845,0.00017,9.17375]
[1780494943333,58.22,66777.7,51.2,-0.22845,0.00017,9.17375]
[1780494943351,58.22,66777.7,51.2,-0.22845,0.00017,9.17375]
[1780494943386,58.22,66773.21,51.2,-0.22922,0.00017,9.19041]
[1780494943513,58.22,66773.21,51.2,-0.22922,0.00017,9.19041]
[1780494944393,58.21,66777.18,51.2,-0.22854,0.00017,9.17554]
[1780494944947,58.21,66777.18,51.2,-0.22854,0.00017,9.17554]
[1780494945067,58.21,66777.18,51.2,-0.22854,0.00017,9.17554]
[1780494945116,58.21,66777.18,51.2,-0.22854,0.00017,9.17554]
[1780494945153,58.21,66777.18,51.2,-0.22854,0.00017,9.17554]
[1780494945400,58.21,66777.18,51.2,-0.22854,0.00017,9.17554]
[1780494945339,58.21,66778.31,51.2,-0.22834,0.00017,9.17125]
[1780494945677,58.21,66778.31,51.2,-0.22834,0.00017,9.17125]
[1780494945995,58.21,66778.31,51.2,-0.22834,0.00017,9.17125]
[1780494946102,58.21,66773.92,51.2,-0.22909,0.00017,9.18755]
[1780494946627,58.21,66779.59,51.2,-0.22811,0.00017,9.16632]
[1780494948305,58.21,66779.59,51.2,-0.22811,0.00017,9.16632]
[1780494948546,58.21,66781.27,51.2,-0.22782,0.00017,9.15998]
[1780494949171,58.21,66781.27,51.2,-0.22782,0.00017,9.15998]
[1780494949350,58.21,66797.48,51.2,-0.22506,0.00017,9.09922]
[1780494952328,58.21,66801.97,51.2,-0.22429,0.00017,9.08226]
[1780494952548,58.21,66801.97,51.2,-0.22429,0.00017,9.08226]
[1780494952992,58.21,66801.97,51.2,-0.22429,0.00017,9.08226]
[1780494955058,58.21,66803.92,51.2,-0.22396,0.00017,9.07488]
[1780494955251,58.21,66803.92,51.2,-0.22396,0.00017,9.07488]
[1780494955314,58.21,66810.35,51.2,-0.22287,0.00017,9.05064]
[1780494955782,58.21,66816.24,51.2,-0.22188,0.00017,9.02835]
[1780494956947,58.21,66816.24,51.2,-0.22188,0.00017,9.02835]
[1780494956960,58.21,66816.24,51.2,-0.22188,0.00017,9.02835]
[1780494957192,58.21,66816.24,51.2,-0.22188,0.00017,9.02835]
[1780494957740,58.21,66817.84,51.2,-0.22161,0.00017,9.02228]
[1780494957742,58.21,66817.84,51.2,-0.22161,0.00017,9.02228]
[1780494957813,58.21,66817.84,51.2,-0.22161,0.00017,9.02228]
[1780494957820,58.21,66817.84,51.2,-0.22161,0.00017,9.02228]
[1780494958421,58.21,66809.49,51.2,-0.22301,0.00017,9.0538]
[1780494958423,58.21,66809.49,51.2,-0.22301,0.00017,9.0538]
[1780494960225,58.21,66807.42,51.2,-0.22336,0.00017,9.06155]
[1780494960228,58.21,66807.42,51.2,-0.22336,0.00017,9.06155]
[1780494960304,58.21,66807.42,51.2,-0.22336,0.00017,9.06155]
[1780494960427,58.21,66807.42,51.2,-0.22336,0.00017,9.06155]
[1780494960470,58.21,66807.42,51.2,-0.22336,0.00017,9.06155]
[1780494960305,58.21,66808.15,51.2,-0.22323,0.00017,9.05873]
[1780494960889,58.21,66815.6,51.2,-0.22197,0.00017,9.03055]
[1780494962951,58.2,66820.97,51.2,-0.22107,0.00017,9.01018]
[1780494968138,58.2,66817.67,51.2,-0.22162,0.00017,9.0226]
[1780494972683,58.2,66817.67,51.2,-0.22162,0.00017,9.02249]
[1780494972748,58.2,66817.67,51.2,-0.22162,0.00017,9.02249]
[1780494973022,58.2,66817.67,51.2,-0.22162,0.00017,9.02249]
[1780494973394,58.2,66828.79,51.2,-0.21975,0.00017,8.98033]
[1780494974130,58.2,66828.79,51.2,-0.21975,0.00017,8.98033]
[1780494974393,58.2,66828.79,51.2,-0.21975,0.00017,8.98033]
[1780494974395,58.2,66830.14,51.2,-0.21952,0.00017,8.97518]
[1780494974662,58.2,66830.14,51.2,-0.21952,0.00017,8.97518]
[1780494974819,58.2,66830.14,51.2,-0.21952,0.00017,8.97518]
[1780494975423,58.2,66830.14,51.2,-0.21952,0.00017,8.97518]
[1780494975425,58.2,66830.14,51.2,-0.21952,0.00017,8.97518]
[1780494976103,58.2,66828.73,51.2,-0.21976,0.00017,8.98057]
[1780494976300,58.2,66828.73,51.2,-0.21976,0.00017,8.98057]
[1780494976494,58.19,66829.42,51.2,-0.2196,0.00017,8.97698]
[1780494976666,58.19,66829.42,51.2,-0.2196,0.00017,8.97698]
[1780494978692,58.17,66831.0,51.2,-0.21926,0.00017,8.96921]
[1780494978945,58.17,66831.0,51.2,-0.21926,0.00017,8.96921]
[1780494979109,58.17,66831.0,51.2,-0.21926,0.00017,8.96921]
[1780494979215,58.17,66831.0,51.2,-0.21926,0.00017,8.96921]
[1780494979232,58.17,66831.0,51.2,-0.21926,0.00017,8.96921]
[1780494979240,58.17,66831.0,51.2,-0.21926,0.00017,8.96921]
[1780494979291,58.17,66831.0,51.2,-0.21926,0.00017,8.96921]
[1780494979363,58.16,66825.77,51.2,-0.2201,0.00017,8.98826]
[1780494979622,58.16,66825.77,51.2,-0.2201,0.00017,8.98826]
[1780494980203,58.16,66818.38,51.2,-0.22132,0.00017,9.01575]
[1780494980500,58.16,66818.38,51.2,-0.22132,0.00017,9.01575]
[1780494981438,58.16,66814.41,51.2,-0.22199,0.00017,9.0307]
[1780494982465,58.15,66811.69,51.2,-0.22244,0.00017,9.04088]
[1780494982468,58.15,66811.69,51.2,-0.22244,0.00017,9.04088]
[1780494982663,58.15,66811.69,51.2,-0.22244,0.00017,9.04088]
[1780494982815,58.15,66811.69,51.2,-0.22244,0.00017,9.04088]
[1780494982912,58.15,66811.69,51.2,-0.22244,0.00017,9.04088]
[1780494983067,58.15,66811.69,51.2,-0.22244,0.00017,9.04088]
[1780494983084,58.15,66811.69,51.2,-0.22244,0.00017,9.04088]
[1780494983388,58.15,66811.69,51.2,-0.22244,0.00017,9.04088]
[1780494983418,58.15,66806.2,51.2,-0.22337,0.00017,9.06149]
[1780494983898,58.15,66796.38,51.2,-0.22503,0.00017,9.09841]
[1780494985053,58.15,66796.38,51.2,-0.22503,0.00017,9.09841]
[1780494985057,58.15,66796.38,51.2,-0.22503,0.00017,9.09841]
[1780494985433,58.15,66796.38,51.2,-0.22503,0.00017,9.09841]
[1780494985271,58.15,66791.02,51.2,-0.22594,0.00017,9.11843]
[1780494985805,58.15,66791.02,51.2,-0.22594,0.00017,9.11843]
[1780494986246,58.15,66791.02,51.2,-0.22594,0.00017,9.11843]
[1780494986405,58.15,66790.53,51.2,-0.22601,0.00017,9.12014]
[1780494986649,58.15,66790.53,51.2,-0.22601,0.00017,9.12014]
[1780494986658,58.15,66790.53,51.2,-0.22601,0.00017,9.12014]
[1780494987065,58.15,66790.53,51.2,-0.22601,0.00017,9.12014]
[1780494987268,58.15,66784.8,51.2,-0.22699,0.00017,9.14154]
[1780494987636,58.15,66784.8,51.2,-0.22699,0.00017,9.14154]
[1780494987824,58.15,66784.8,51.2,-0.22699,0.00017,9.14154]
[1780494987833,58.15,66784.8,51.2,-0.22699,0.00017,9.14154]
[1780494987886,58.15,66784.8,51.2,-0.22699,0.00017,9.14154]
[1780494988297,58.15,66789.61,51.2,-0.22616,0.00017,9.12336]
[1780494989198,58.15,66789.61,51.2,-0.22616,0.00017,9.12336]
[1780494989589,58.15,66791.91,51.2,-0.22576,0.00017,9.1146]
[1780494990258,58.15,66791.91,51.2,-0.22576,0.00017,9.1146]
[1780494990373,58.15,66791.91,51.2,-0.22576,0.00017,9.1146]
[1780494990385,58.15,66791.91,51.2,-0.22576,0.00017,9.1146]
[1780494990403,58.15,66791.91,51.2,-0.22576,0.00017,9.1146]
[1780494990555,58.15,66791.91,51.2,-0.22576,0.00017,9.1146]
[1780494990916,58.14,66791.21,51.2,-0.22588,0.00017,9.11711]
[1780494991086,58.14,66791.21,51.2,-0.22588,0.00017,9.11711]
[1780494991358,58.14,66801.95,51.2,-0.22394,0.00017,9.07008]
[1780494991851,58.14,66801.95,51.2,-0.22394,0.00017,9.07008]
[1780494992516,58.14,66799.64,51.2,-0.22433,0.00017,9.07871]
[1780494994433,58.14,66802.83,51.2,-0.22379,0.00017,9.06661]
[1780494994489,58.14,66801.84,51.2,-0.22395,0.00017,9.07027]
[1780494994739,58.14,66801.84,51.2,-0.22395,0.00017,9.07027]
[1780494994765,58.14,66801.84,51.2,-0.22395,0.00017,9.07027]
[1780494994983,58.14,66801.84,51.2,-0.22395,0.00017,9.07027]
[1780494995068,58.14,66801.84,51.2,-0.22395,0.00017,9.07027]
[1780494995166,58.14,66801.84,51.2,-0.22395,0.00017,9.07027]
[1780494995188,58.14,66801.84,51.2,-0.22395,0.00017,9.07027]
[1780494995195,58.14,66801.84,51.2,-0.22395,0.00017,9.07027]
[1780494995462,58.14,66794.14,51.2,-0.22526,0.00017,9.09918]
[1780494996014,58.14,66794.14,51.2,-0.22526,0.00017,9.09918]
[1780494996264,58.14,66785.62,51.2,-0.22671,0.00017,9.13111]
[1780494998302,58.14,66781.97,51.2,-0.22733,0.00017,9.14473]
[1780495003032,58.14,66776.16,51.2,-0.22832,0.00017,9.1662]
[1780495008281,58.13,66774.42,51.2,-0.2286,0.00017,9.17243]
[1780495011525,58.13,66770.19,51.2,-0.22932,0.00017,9.18791]
[1780495012681,58.13,66767.99,51.2,-0.22969,0.00017,9.19602]
[1780495013616,58.13,66766.27,51.2,-0.22998,0.00017,9.20233]
[1780495013732,58.13,66766.27,51.2,-0.22998,0.00017,9.20233]
[1780495014746,58.13,66766.08,51.2,-0.23001,0.00017,9.20293]
[1780495014838,58.13,66766.08,51.2,-0.23001,0.00017,9.20293]
[1780495015144,58.13,66766.08,51.2,-0.23001,0.00017,9.20293]
[1780495015252,58.13,66766.08,51.2,-0.23001,0.00017,9.20293]
[1780495015440,58.13,66766.08,51.2,-0.23001,0.00017,9.20293]
[1780495015444,58.12,66758.5,51.2,-0.23132,0.00017,9.231]
[1780495016132,58.12,66758.5,51.2,-0.23132,0.00017,9.231]
[1780495016222,58.12,66749.58,51.2,-0.23286,0.00017,9.26398]
[1780495017792,58.12,66745.89,51.2,-0.2335,0.00017,9.2775]
[1780495018602,58.12,66745.12,51.2,-0.23362,0.00017,9.28022]
[1780495018625,58.12,66745.12,51.2,-0.23362,0.00017,9.28022]
[1780495019289,58.12,66742.74,51.2,-0.23403,0.00017,9.28887]
[1780495020686,58.12,66741.7,51.2,-0.23421,0.00017,9.29261]
[1780495020694,58.12,66741.7,51.2,-0.23421,0.00017,9.29261]
[1780495022541,58.11,66736.75,51.2,-0.23506,0.00017,9.31065]
[1780495023148,58.11,66736.75,51.2,-0.23506,0.00017,9.31065]
[1780495023821,58.11,66740.45,51.2,-0.23441,0.00017,9.29692]
[1780495024243,58.11,66740.45,51.2,-0.23441,0.00017,9.29692]
[1780495024263,58.11,66751.68,51.2,-0.23246,0.00017,9.25534]
[1780495024746,58.11,66751.68,51.2,-0.23246,0.00017,9.25534]
[1780495024750,58.11,66751.68,51.2,-0.23246,0.00017,9.25534]
[1780495024839,58.11,66751.68,51.2,-0.23246,0.00017,9.25534]
[1780495024974,58.11,66751.68,51.2,-0.23246,0.00017,9.25534]
[1780495025280,58.11,66745.25,51.2,-0.23357,0.00017,9.27902]
[1780495026538,58.11,66745.25,51.2,-0.23357,0.00017,9.27902]
[1780495026545,58.11,66745.25,51.2,-0.23357,0.00017,9.27902]
[1780495026577,58.11,66742.98,51.2,-0.23396,0.00017,9.28733]
[1780495027141,58.11,66742.98,51.2,-0.23396,0.00017,9.28733]
[1780495027225,58.11,66742.98,51.2,-0.23396,0.00017,9.28733]
[1780495027237,58.11,66742.98,51.2,-0.23396,0.00017,9.28733]
[1780495027342,58.11,66742.98,51.2,-0.23396,0.00017,9.28733]
[1780495027358,58.11,66742.98,51.2,-0.23396,0.00017,9.28733]
[1780495027573,58.11,66746.06,51.2,-0.23342,0.00017,9.27587]
[1780495028214,58.11,66746.06,51.2,-0.23342,0.00017,9.27587]
[1780495028279,58.11,66737.37,51.2,-0.23493,0.00017,9.30781]
[1780495028511,58.11,66737.37,51.2,-0.23493,0.00017,9.30781]
[1780495028644,58.11,66737.37,51.2,-0.23493,0.00017,9.30781]
[1780495028702,58.11,66737.37,51.2,-0.23493,0.00017,9.30781]
[1780495029347,58.11,66737.37,51.2,-0.23493,0.00017,9.30781]
[1780495029669,58.11,66735.93,51.2,-0.23518,0.00017,9.31302]
[1780495029680,58.11,66735.93,51.2,-0.23518,0.00017,9.31302]
[1780495029743,58.11,66735.93,51.2,-0.23518,0.00017,9.31302]
[1780495030227,58.11,66742.09,51.2,-0.2341,0.00017,9.29022]
[1780495032514,58.1,66739.38,51.2,-0.23456,0.00017,9.29995]
[1780495033353,58.1,66739.38,51.2,-0.23456,0.00017,9.29995]
[1780495034255,58.1,66745.68,51.2,-0.23345,0.00017,9.27646]
[1780495036365,58.1,66746.99,51.2,-0.23322,0.00017,9.27154]
[1780495039290,58.09,66740.0,51.2,-0.23442,0.00017,9.29703]
[1780495040364,58.09,66740.0,51.2,-0.23442,0.00017,9.29703]
[1780495041850,58.09,66740.98,51.2,-0.23424,0.00017,9.2932]
[1780495042312,58.09,66748.07,51.2,-0.233,0.00017,9.26692]
[1780495042751,58.09,66748.07,51.2,-0.233,0.00017,9.26692]
[1780495042995,58.09,66748.07,51.2,-0.233,0.00017,9.26692]
[1780495043078,58.09,66748.07,51.2,-0.233,0.00017,9.26692]
[1780495043471,58.09,66744.04,51.2,-0.2337,0.00017,9.28175]
[1780495045499,58.09,66743.23,51.2,-0.23384,0.00017,9.28466]
[1780495045333,58.09,66732.96,51.2,-0.23563,0.00017,9.32242]
[1780495046711,58.09,66730.53,51.2,-0.23604,0.00018,9.33122]
[1780495047428,58.09,66730.53,51.2,-0.23604,0.00018,9.33122]
[1780495047513,58.09,66730.53,51.2,-0.23604,0.00018,9.33122]
[1780495047464,58.08,66738.24,51.2,-0.23469,0.00017,9.30272]
[1780495048488,58.08,66747.08,51.2,-0.23315,0.00017,9.26998]
[1780495050222,58.08,66750.5,51.2,-0.23255,0.00017,9.25722]
[1780495050225,58.08,66750.5,51.2,-0.23255,0.00017,9.25722]
[1780495051379,58.08,66740.01,51.2,-0.23427,0.00017,9.28937]
[1780495052386,58.08,66735.26,51.2,-0.23509,0.00017,9.30679]
[1780495052668,58.08,66735.26,51.2,-0.23509,0.00017,9.30679]
[1780495053029,58.08,66735.26,51.2,-0.23509,0.00017,9.30679]
[1780495053048,58.08,66735.26,51.2,-0.23509,0.00017,9.30679]
[1780495053393,58.08,66726.86,51.2,-0.23656,0.00018,9.33756]
[1780495053613,58.08,66726.86,51.2,-0.23656,0.00018,9.33756]
[1780495053845,58.08,66726.86,51.2,-0.23656,0.00018,9.33756]
[1780495054312,58.08,66726.86,51.2,-0.23656,0.00018,9.33756]
[1780495054543,58.08,66726.86,51.2,-0.23656,0.00018,9.33756]
[1780495054531,58.08,66719.45,51.2,-0.23785,0.00018,9.36459]
[1780495054596,58.08,66719.45,51.2,-0.23785,0.00018,9.36459]
[1780495054830,58.08,66719.45,51.2,-0.23785,0.00018,9.36459]
[1780495054870,58.08,66719.45,51.2,-0.23785,0.00018,9.36459]
[1780495054966,58.08,66719.45,51.2,-0.23785,0.00018,9.36459]
[1780495055057,58.08,66719.45,51.2,-0.23785,0.00018,9.36459]
[1780495055268,58.08,66719.45,51.2,-0.23785,0.00018,9.36459]
[1780495055433,58.08,66719.45,51.2,-0.23785,0.00018,9.36459]
[1780495055489,58.07,66708.78,51.2,-0.23973,0.00018,9.40338]
[1780495056112,58.07,66708.78,51.2,-0.23973,0.00018,9.40338]
[1780495056137,58.07,66708.78,51.2,-0.23973,0.00018,9.40338]
[1780495056499,58.07,66708.78,51.2,-0.23973,0.00018,9.40338]
[1780495056414,58.07,66703.42,51.2,-0.24067,0.00018,9.4228]
[1780495056581,58.07,66703.42,51.2,-0.24067,0.00018,9.4228]
[1780495056712,58.07,66703.42,51.2,-0.24067,0.00018,9.4228]
[1780495056956,58.07,66703.42,51.2,-0.24067,0.00018,9.4228]
[1780495057040,58.07,66703.42,51.2,-0.24067,0.00018,9.4228]
[1780495057054,58.07,66703.42,51.2,-0.24067,0.00018,9.4228]
[1780495057064,58.07,66703.42,51.2,-0.24067,0.00018,9.4228]
[1780495057421,58.07,66708.93,51.2,-0.23969,0.00018,9.40266]
[1780495058428,58.07,66712.83,51.2,-0.239,0.00018,9.38833]
[1780495058625,58.07,66712.83,51.2,-0.239,0.00018,9.38833]
[1780495059147,58.07,66712.83,51.2,-0.239,0.00018,9.38833]
[1780495059318,58.07,66712.83,51.2,-0.239,0.00018,9.38833]
[1780495059436,58.07,66693.75,51.2,-0.24238,0.00018,9.45757]
[1780495059653,58.07,66693.75,51.2,-0.24238,0.00018,9.45757]
[1780495059762,58.07,66693.75,51.2,-0.24238,0.00018,9.45757]
[1780495059983,58.07,66693.75,51.2,-0.24238,0.00018,9.45757]
[1780495060025,58.07,66693.75,51.2,-0.24238,0.00018,9.45757]
[1780495060343,58.07,66693.75,51.2,-0.24238,0.00018,9.45757]
[1780495060526,58.07,66691.65,51.2,-0.24274,0.00018,9.46507]
[1780495060965,58.07,66691.65,51.2,-0.24274,0.00018,9.46507]
[1780495061088,58.07,66691.65,51.2,-0.24274,0.00018,9.46507]
[1780495061450,58.07,66690.65,51.2,-0.24292,0.00018,9.4686]
[1780495065711,58.06,66692.9,51.2,-0.2425,0.00018,9.46]
[1780495066369,58.06,66692.9,51.2,-0.2425,0.00018,9.46]
[1780495066498,58.06,66692.9,51.2,-0.2425,0.00018,9.46]
[1780495066526,58.06,66692.9,51.2,-0.2425,0.00018,9.46]
[1780495066584,58.06,66692.9,51.2,-0.2425,0.00018,9.46]
[1780495066622,58.06,66692.83,51.2,-0.2425,0.00018,9.46014]
[1780495066648,58.06,66692.83,51.2,-0.2425,0.00018,9.46014]
[1780495066739,58.06,66692.83,51.2,-0.2425,0.00018,9.46014]
[1780495067008,58.06,66692.83,51.2,-0.2425,0.00018,9.46014]
[1780495067149,58.06,66692.83,51.2,-0.2425,0.00018,9.46014]
[1780495067189,58.06,66692.83,51.2,-0.2425,0.00018,9.46014]
[1780495067428,58.06,66692.83,51.2,-0.2425,0.00018,9.46014]
[1780495067498,58.06,66703.66,51.2,-0.24057,0.00018,9.42072]
[1780495067891,58.06,66703.66,51.2,-0.24057,0.00018,9.42072]
[1780495068011,58.06,66703.66,51.2,-0.24057,0.00018,9.42072]
[1780495068505,58.06,66708.12,51.2,-0.23978,0.00018,9.40435]
[1780495068565,58.06,66708.12,51.2,-0.23978,0.00018,9.40435]
[1780495068719,58.06,66708.12,51.2,-0.23978,0.00018,9.40435]
[1780495068780,58.06,66708.12,51.2,-0.23978,0.00018,9.40435]
[1780495068821,58.06,66708.12,51.2,-0.23978,0.00018,9.40435]
[1780495069016,58.06,66708.12,51.2,-0.23978,0.00018,9.40435]
[1780495069514,58.06,66708.12,51.2,-0.23978,0.00018,9.40435]
[1780495069524,58.05,66714.79,51.2,-0.2386,0.00018,9.37992]
[1780495070958,58.05,66715.52,51.2,-0.23846,0.00018,9.3771]
[1780495071084,58.05,66715.52,51.2,-0.23846,0.00018,9.3771]
[1780495071190,58.05,66715.52,51.2,-0.23846,0.00018,9.3771]
[1780495071526,58.05,66715.56,51.2,-0.23845,0.00018,9.37682]
[1780495073540,58.05,66710.34,51.2,-0.23936,0.00018,9.39575]
[1780495074325,58.05,66710.34,51.2,-0.23936,0.00018,9.39575]
[1780495074511,58.05,66710.34,51.2,-0.23936,0.00018,9.39575]
[1780495076020,58.05,66705.93,51.2,-0.24013,0.00018,9.41166]
[1780495076025,58.05,66705.93,51.2,-0.24013,0.00018,9.41166]
[1780495076069,58.05,66705.93,51.2,-0.24013,0.00018,9.41166]
[1780495076070,58.05,66705.93,51.2,-0.24013,0.00018,9.41166]
[1780495076110,58.05,66705.93,51.2,-0.24013,0.00018,9.41166]
[1780495076308,58.05,66705.93,51.2,-0.24013,0.00018,9.41166]
[1780495076429,58.05,66705.93,51.2,-0.24013,0.00018,9.41166]
[1780495076527,58.05,66705.93,51.2,-0.24013,0.00018,9.41166]
[1780495076561,58.05,66699.51,51.2,-0.24127,0.00018,9.43489]
[1780495076868,58.05,66699.51,51.2,-0.24127,0.00018,9.43489]
[1780495077315,58.05,66699.51,51.2,-0.24127,0.00018,9.43489]
[1780495077317,58.05,66699.51,51.2,-0.24127,0.00018,9.43489]
[1780495077683,58.04,66699.04,51.2,-0.24135,0.00018,9.43652]
[1780495078050,58.04,66699.04,51.2,-0.24135,0.00018,9.43652]
[1780495078053,58.04,66699.04,51.2,-0.24135,0.00018,9.43652]
[1780495078058,58.04,66699.04,51.2,-0.24135,0.00018,9.43652]
[1780495078575,58.04,66703.67,51.2,-0.24052,0.00018,9.41959]
[1780495079061,58.04,66703.67,51.2,-0.24052,0.00018,9.41959]
[1780495080735,58.04,66705.96,51.2,-0.24011,0.00018,9.41104]
[1780495081126,58.04,66705.96,51.2,-0.24011,0.00018,9.41104]
[1780495081147,58.04,66705.96,51.2,-0.24011,0.00018,9.41104]
[1780495081299,58.04,66705.53,51.2,-0.24018,0.00018,9.41251]
[1780495081643,58.04,66705.53,51.2,-0.24018,0.00018,9.41251]
[1780495082140,58.04,66705.53,51.2,-0.24018,0.00018,9.41251]
[1780495082369,58.04,66705.53,51.2,-0.24018,0.00018,9.41251]
[1780495082414,58.04,66700.78,51.2,-0.24101,0.00018,9.4297]
[1780495082791,58.04,66700.78,51.2,-0.24101,0.00018,9.4297]
[1780495083485,58.04,66700.78,51.2,-0.24101,0.00018,9.4297]
[1780495083511,58.04,66699.31,51.2,-0.24127,0.00018,9.43494]
[1780495083755,58.04,66699.31,51.2,-0.24127,0.00018,9.43494]
[1780495083873,58.04,66699.31,51.2,-0.24127,0.00018,9.43494]
[1780495084026,58.04,66699.31,51.2,-0.24127,0.00018,9.43494]
[1780495084525,58.04,66699.31,51.2,-0.24127,0.00018,9.43494]
[1780495085460,58.04,66700.37,51.2,-0.24108,0.00018,9.43099]
[1780495085497,58.03,66706.82,51.2,-0.23993,0.00018,9.40741]
[1780495086545,58.03,66715.38,51.2,-0.23841,0.00018,9.37609]
[1780495092437,58.03,66716.17,51.2,-0.23826,0.00018,9.37296]
[1780495093407,58.03,66720.7,51.2,-0.23746,0.00018,9.35628]
[1780495094276,58.03,66713.05,51.2,-0.23881,0.00018,9.38425]
[1780495095670,58.03,66711.84,51.2,-0.23902,0.00018,9.38861]
[1780495096729,58.03,66720.81,51.2,-0.23743,0.00018,9.35564]
[1780495098306,58.03,66720.81,51.2,-0.23743,0.00018,9.35564]
[1780495098314,58.03,66720.81,51.2,-0.23743,0.00018,9.35564]
[1780495098318,58.03,66720.81,51.2,-0.23743,0.00018,9.35564]
[1780495098482,58.03,66719.92,51.2,-0.23759,0.00018,9.35884]
[1780495098888,58.03,66719.92,51.2,-0.23759,0.00018,9.35884]
[1780495098922,58.02,66714.47,51.2,-0.23854,0.00018,9.37877]
[1780495100069,58.02,66714.47,51.2,-0.23854,0.00018,9.37877]
[1780495101729,58.02,66713.84,51.2,-0.23865,0.00018,9.38098]
[1780495101859,58.02,66713.84,51.2,-0.23865,0.00018,9.38098]
[1780495101972,58.02,66713.84,51.2,-0.23865,0.00018,9.38098]
[1780495102088,58.02,66713.84,51.2,-0.23865,0.00018,9.38098]
[1780495102189,58.02,66714.79,51.2,-0.23848,0.00018,9.37746]
[1780495103474,58.02,66714.79,51.2,-0.23848,0.00018,9.37746]
[1780495103529,58.02,66724.72,51.2,-0.23673,0.00018,9.34097]
[1780495103756,58.02,66724.72,51.2,-0.23673,0.00018,9.34097]
[1780495104578,58.02,66724.72,51.2,-0.23673,0.00018,9.34097]
[1780495104082,58.02,66729.67,51.2,-0.23586,0.00018,9.32272]
[1780495105207,58.02,66729.67,51.2,-0.23586,0.00018,9.32272]
[1780495105235,58.02,66729.67,51.2,-0.23586,0.00018,9.32272]
[1780495105295,58.02,66729.67,51.2,-0.23586,0.00018,9.32272]
[1780495105363,58.02,66729.67,51.2,-0.23586,0.00018,9.32272]
[1780495105575,58.02,66729.67,51.2,-0.23586,0.00018,9.32272]
[1780495105597,58.02,66730.79,51.2,-0.23566,0.00018,9.31856]
[1780495106024,58.02,66730.79,51.2,-0.23566,0.00018,9.31856]
[1780495106117,58.02,66730.79,51.2,-0.23566,0.00018,9.31856]
[1780495106288,58.02,66730.79,51.2,-0.23566,0.00018,9.31856]
[1780495106392,58.02,66730.79,51.2,-0.23566,0.00018,9.31856]
[1780495106421,58.02,66730.79,51.2,-0.23566,0.00018,9.31856]
[1780495106549,58.02,66739.49,51.2,-0.23413,0.00017,9.28638]
[1780495106791,58.02,66739.49,51.2,-0.23413,0.00017,9.28638]
[1780495106893,58.02,66748.16,51.2,-0.23262,0.00017,9.25424]
[1780495107622,58.02,66748.16,51.2,-0.23262,0.00017,9.25424]
[1780495108534,58.02,66748.16,51.2,-0.23262,0.00017,9.25424]
[1780495109630,58.02,66750.36,51.2,-0.23224,0.00017,9.24604]
[1780495110184,58.02,66750.36,51.2,-0.23224,0.00017,9.24604]
[1780495110515,58.02,66750.17,51.2,-0.23227,0.00017,9.24674]
[1780495111439,58.02,66757.62,51.2,-0.23087,0.00017,9.21251]
[1780495112315,58.02,66757.62,51.2,-0.23087,0.00017,9.21251]
[1780495112401,58.02,66757.62,51.2,-0.23087,0.00017,9.21251]
[1780495113095,58.02,66758.28,51.2,-0.23076,0.00017,9.21002]
[1780495113487,58.02,66758.28,51.2,-0.23076,0.00017,9.21002]
[1780495113553,58.02,66758.28,51.2,-0.23076,0.00017,9.21002]
[1780495113518,58.02,66764.84,51.2,-0.22962,0.00017,9.18554]
[1780495114011,58.02,66764.84,51.2,-0.22962,0.00017,9.18554]
[1780495114158,58.02,66764.84,51.2,-0.22962,0.00017,9.18554]
[1780495114333,58.02,66764.84,51.2,-0.22962,0.00017,9.18554]
[1780495114565,58.02,66773.04,51.2,-0.22821,0.00017,9.15489]
[1780495114760,58.02,66773.04,51.2,-0.22821,0.00017,9.15489]
[1780495114785,58.02,66773.04,51.2,-0.22821,0.00017,9.15489]
[1780495114886,58.02,66773.04,51.2,-0.22821,0.00017,9.15489]
[1780495115099,58.02,66773.04,51.2,-0.22821,0.00017,9.15489]
[1780495115381,58.02,66773.04,51.2,-0.22821,0.00017,9.15489]
[1780495115590,58.02,66788.71,51.2,-0.22552,0.00017,9.09597]
[1780495115737,58.02,66788.71,51.2,-0.22552,0.00017,9.09597]
[1780495115785,58.02,66788.71,51.2,-0.22552,0.00017,9.09597]
[1780495116108,58.02,66788.71,51.2,-0.22552,0.00017,9.09597]
[1780495116119,58.02,66788.71,51.2,-0.22552,0.00017,9.09597]
[1780495116217,58.02,66788.71,51.2,-0.22552,0.00017,9.09597]
[1780495116360,58.02,66788.71,51.2,-0.22552,0.00017,9.09597]
[1780495116478,58.02,66788.71,51.2,-0.22552,0.00017,9.09597]
[1780495116561,58.01,66793.96,51.2,-0.22462,0.00017,9.0761]
[1780495117029,58.01,66793.96,51.2,-0.22462,0.00017,9.0761]
[1780495117585,58.01,66793.96,51.2,-0.22462,0.00017,9.0761]
[1780495117593,58.01,66793.96,51.2,-0.22462,0.00017,9.0761]
[1780495117757,58.01,66796.79,51.2,-0.22411,0.00017,9.0648]
[1780495117787,58.01,66796.79,51.2,-0.22411,0.00017,9.0648]
[1780495117826,58.01,66796.79,51.2,-0.22411,0.00017,9.0648]
[1780495117844,58.01,66796.79,51.2,-0.22411,0.00017,9.0648]
[1780495117852,58.01,66796.79,51.2,-0.22411,0.00017,9.0648]
[1780495117918,58.01,66796.79,51.2,-0.22411,0.00017,9.0648]
[1780495117921,58.01,66796.79,51.2,-0.22411,0.00017,9.0648]
[1780495117965,58.01,66796.79,51.2,-0.22411,0.00017,9.0648]
[1780495118219,58.01,66796.79,51.2,-0.22411,0.00017,9.0648]
[1780495118257,58.01,66796.79,51.2,-0.22411,0.00017,9.0648]
[1780495118421,58.01,66796.79,51.2,-0.22411,0.00017,9.0648]
[1780495118490,58.0,66798.28,51.2,-0.22383,0.00017,9.05868]
[1780495119131,58.0,66798.28,51.2,-0.22383,0.00017,9.05868]
[1780495119595,58.0,66798.28,51.2,-0.22383,0.00017,9.05868]
[1780495119607,57.98,66808.93,51.2,-0.22196,0.00017,9.01683]
[1780495119704,57.98,66808.93,51.2,-0.22196,0.00017,9.01683]
[1780495121849,57.96,66813.45,51.2,-0.22111,0.00017,8.99777]
[1780495122342,57.96,66813.45,51.2,-0.22111,0.00017,8.99777]
[1780495122458,57.96,66813.45,51.2,-0.22111,0.00017,8.99777]
[1780495122600,57.96,66813.45,51.2,-0.22111,0.00017,8.99777]
[1780495122859,57.96,66814.37,51.2,-0.22096,0.00017,8.99419]
[1780495123125,57.96,66814.37,51.2,-0.22096,0.00017,8.99419]
[1780495123128,57.96,66814.37,51.2,-0.22096,0.00017,8.99419]
[1780495123422,57.96,66822.37,51.2,-0.2196,0.00017,8.96363]
[1780495123877,57.96,66822.37,51.2,-0.2196,0.00017,8.96363]
[1780495124494,57.96,66822.37,51.2,-0.2196,0.00017,8.96363]
[1780495124731,57.96,66824.91,51.2,-0.21917,0.00017,8.95389]
[1780495124745,57.96,66824.91,51.2,-0.21917,0.00017,8.95389]
[1780495124935,57.96,66824.91,51.2,-0.21917,0.00017,8.95389]
[1780495125086,57.96,66824.91,51.2,-0.21917,0.00017,8.95389]
[1780495125177,57.96,66820.32,51.2,-0.21994,0.00017,8.97134]
[1780495125667,57.96,66820.32,51.2,-0.21994,0.00017,8.97134]
[1780495126179,57.96,66820.32,51.2,-0.21994,0.00017,8.97134]
[1780495126433,57.96,66820.32,51.2,-0.21994,0.00017,8.97134]
[1780495126435,57.96,66820.32,51.2,-0.21994,0.00017,8.97134]
[1780495127299,57.96,66819.84,51.2,-0.22002,0.00017,8.97311]
[1780495127439,57.96,66819.84,51.2,-0.22002,0.00017,8.97311]
[1780495127548,57.96,66819.84,51.2,-0.22002,0.00017,8.97311]
[1780495127570,57.96,66819.84,51.2,-0.22002,0.00017,8.97311]
[1780495127575,57.96,66819.84,51.2,-0.22002,0.00017,8.97311]
[1780495127528,57.96,66813.48,51.2,-0.22109,0.00017,8.99725]
[1780495127660,57.96,66813.48,51.2,-0.22109,0.00017,8.99725]
[1780495127905,57.96,66813.48,51.2,-0.22109,0.00017,8.99725]
[1780495128111,57.96,66813.48,51.2,-0.22109,0.00017,8.99725]
[1780495128359,57.96,66813.48,51.2,-0.22109,0.00017,8.99725]
[1780495128372,57.96,66813.48,51.2,-0.22109,0.00017,8.99725]
[1780495128377,57.96,66813.48,51.2,-0.22109,0.00017,8.99725]
[1780495128459,57.96,66813.48,51.2,-0.22109,0.00017,8.99725]
[1780495128488,57.96,66813.48,51.2,-0.22109,0.00017,8.99725]
[1780495128518,57.96,66813.48,51.2,-0.22109,0.00017,8.99725]
[1780495128544,57.96,66813.48,51.2,-0.22109,0.00017,8.99725]
[1780495128575,57.96,66804.03,51.2,-0.22269,0.00017,9.0331]
[1780495128959,57.96,66804.03,51.2,-0.22269,0.00017,9.0331]
[1780495129052,57.96,66804.03,51.2,-0.22269,0.00017,9.0331]
[1780495129066,57.96,66804.03,51.2,-0.22269,0.00017,9.0331]
[1780495129111,57.96,66804.03,51.2,-0.22269,0.00017,9.0331]
[1780495129460,57.96,66804.03,51.2,-0.22269,0.00017,9.0331]
[1780495129463,57.96,66804.03,51.2,-0.22269,0.00017,9.0331]
[1780495129470,57.96,66804.03,51.2,-0.22269,0.00017,9.0331]
[1780495129476,57.96,66804.03,51.2,-0.22269,0.00017,9.0331]
[1780495129512,57.96,66804.03,51.2,-0.22269,0.00017,9.0331]
[1780495129545,57.96,66804.03,51.2,-0.22269,0.00017,9.0331]
[1780495129542,57.96,66794.12,51.2,-0.22438,0.00017,9.07059]
[1780495129927,57.96,66794.12,51.2,-0.22438,0.00017,9.07059]
[1780495130271,57.96,66794.12,51.2,-0.22438,0.00017,9.07059]
[1780495130273,57.96,66794.12,51.2,-0.22438,0.00017,9.07059]
[1780495130376,57.96,66794.12,51.2,-0.22438,0.00017,9.07059]
[1780495130445,57.96,66794.12,51.2,-0.22438,0.00017,9.07059]
[1780495130546,57.95,66787.78,51.2,-0.22544,0.00017,9.09401]
[1780495130804,57.95,66787.78,51.2,-0.22544,0.00017,9.09401]
[1780495131085,57.95,66787.78,51.2,-0.22544,0.00017,9.09401]
[1780495131729,57.94,66791.32,51.2,-0.2248,0.00017,9.07988]
[1780495133678,57.94,66794.16,51.2,-0.22429,0.00017,9.0685]
[1780495134773,57.94,66793.3,51.2,-0.22443,0.00017,9.0717]
[1780495134861,57.94,66793.3,51.2,-0.22443,0.00017,9.0717]
[1780495135026,57.94,66793.3,51.2,-0.22443,0.00017,9.0717]
[1780495135034,57.94,66793.3,51.2,-0.22443,0.00017,9.0717]
[1780495135058,57.94,66793.3,51.2,-0.22443,0.00017,9.0717]
[1780495135087,57.94,66793.3,51.2,-0.22443,0.00017,9.0717]
[1780495135166,57.94,66793.3,51.2,-0.22443,0.00017,9.0717]
[1780495135261,57.94,66793.3,51.2,-0.22443,0.00017,9.0717]
[1780495135289,57.94,66793.3,51.2,-0.22443,0.00017,9.0717]
[1780495135293,57.94,66793.3,51.2,-0.22443,0.00017,9.0717]
[1780495135295,57.94,66793.3,51.2,-0.22443,0.00017,9.0717]
[1780495135379,57.94,66793.3,51.2,-0.22443,0.00017,9.0717]
[1780495135795,57.93,66789.62,51.2,-0.22506,0.00017,9.08555]
[1780495136086,57.93,66789.62,51.2,-0.22506,0.00017,9.08555]
[1780495136167,57.93,66789.62,51.2,-0.22506,0.00017,9.08555]
[1780495136375,57.93,66789.62,51.2,-0.22506,0.00017,9.08555]
[1780495137065,57.93,66789.49,51.2,-0.22508,0.00017,9.08598]
[1780495137390,57.93,66789.49,51.2,-0.22508,0.00017,9.08598]
[1780495138200,57.93,66792.28,51.2,-0.2246,0.00017,9.07537]
[1780495138211,57.93,66792.28,51.2,-0.2246,0.00017,9.07537]
[1780495138816,57.93,66792.78,51.2,-0.22451,0.00017,9.07343]
[1780495139115,57.93,66792.78,51.2,-0.22451,0.00017,9.07343]
[1780495139629,57.93,66792.78,51.2,-0.22451,0.00017,9.07343]
[1780495140158,57.93,66794.89,51.2,-0.22415,0.00017,9.06541]
[1780495140195,57.93,66794.89,51.2,-0.22415,0.00017,9.06541]
[1780495140201,57.93,66794.89,51.2,-0.22415,0.00017,9.06541]
[1780495141126,57.93,66794.93,51.2,-0.22414,0.00017,9.06521]
[1780495141148,57.93,66794.93,51.2,-0.22414,0.00017,9.06521]
[1780495141320,57.93,66794.93,51.2,-0.22414,0.00017,9.06521]
[1780495141426,57.93,66794.93,51.2,-0.22414,0.00017,9.06521]
[1780495141679,57.93,66793.97,51.2,-0.2243,0.00017,9.0688]
[1780495141812,57.93,66793.97,51.2,-0.2243,0.00017,9.0688]
[1780495142185,57.93,66793.97,51.2,-0.2243,0.00017,9.0688]
[1780495142277,57.93,66793.97,51.2,-0.2243,0.00017,9.0688]
[1780495142473,57.93,66793.97,51.2,-0.2243,0.00017,9.0688]
[1780495142483,57.93,66793.97,51.2,-0.2243,0.00017,9.0688]
[1780495142654,57.93,66801.94,51.2,-0.22294,0.00017,9.03859]
[1780495142667,57.93,66801.94,51.2,-0.22294,0.00017,9.03859]
[1780495142748,57.93,66801.94,51.2,-0.22294,0.00017,9.03859]
[1780495142781,57.93,66801.94,51.2,-0.22294,0.00017,9.03859]
[1780495142820,57.93,66801.94,51.2,-0.22294,0.00017,9.03859]
[1780495142830,57.93,66801.94,51.2,-0.22294,0.00017,9.03859]
[1780495143256,57.93,66801.94,51.2,-0.22294,0.00017,9.03859]
[1780495143369,57.93,66801.94,51.2,-0.22294,0.00017,9.03859]
[1780495143564,57.93,66797.17,51.2,-0.22375,0.00017,9.05664]
[1780495143849,57.93,66797.17,51.2,-0.22375,0.00017,9.05664]
[1780495144092,57.93,66797.17,51.2,-0.22375,0.00017,9.05664]
[1780495144145,57.93,66797.17,51.2,-0.22375,0.00017,9.05664]
[1780495144151,57.93,66797.17,51.2,-0.22375,0.00017,9.05664]
[1780495144469,57.93,66797.17,51.2,-0.22375,0.00017,9.05664]
[1780495144490,57.93,66797.17,51.2,-0.22375,0.00017,9.05664]
[1780495144544,57.93,66795.71,51.2,-0.224,0.00017,9.06214]
[1780495145605,57.93,66799.97,51.2,-0.22327,0.00017,9.04595]
[1780495146818,57.93,66801.14,51.2,-0.22307,0.00017,9.04147]
[1780495148333,57.93,66800.82,51.2,-0.22312,0.00017,9.04264]
[1780495149778,57.93,66801.56,51.2,-0.22299,0.00017,9.03972]
[1780495149831,57.93,66801.56,51.2,-0.22299,0.00017,9.03972]
[1780495150039,57.93,66801.56,51.2,-0.22299,0.00017,9.03972]
[1780495150603,57.93,66801.56,51.2,-0.22299,0.00017,9.03972]
[1780495151112,57.93,66794.67,51.2,-0.22416,0.00017,9.06568]
[1780495152285,57.93,66794.67,51.2,-0.22416,0.00017,9.06568]
[1780495153191,57.92,66795.47,51.2,-0.22402,0.00017,9.06259]
[1780495153541,57.92,66795.47,51.2,-0.22402,0.00017,9.06259]
[1780495154102,57.92,66798.95,51.2,-0.22343,0.00017,9.04935]
[1780495159634,57.92,66799.88,51.2,-0.22326,0.00017,9.04559]
[1780495159823,57.92,66800.33,51.2,-0.22318,0.00017,9.04384]
[1780495159950,57.92,66800.33,51.2,-0.22318,0.00017,9.04384]
[1780495160180,57.92,66793.41,51.2,-0.22436,0.00017,9.07003]
[1780495160822,57.92,66793.41,51.2,-0.22436,0.00017,9.07003]
[1780495160944,57.92,66793.41,51.2,-0.22436,0.00017,9.07003]
[1780495162441,57.92,66789.16,51.2,-0.22508,0.00017,9.08593]
[1780495163170,57.92,66789.16,51.2,-0.22508,0.00017,9.08593]
[1780495163179,57.92,66789.16,51.2,-0.22508,0.00017,9.08593]
[1780495163220,57.92,66789.16,51.2,-0.22508,0.00017,9.08593]
[1780495163276,57.92,66789.16,51.2,-0.22508,0.00017,9.08593]
[1780495163366,57.92,66789.16,51.2,-0.22508,0.00017,9.08593]
[1780495164211,57.92,66799.95,51.2,-0.22323,0.00017,9.045]
[1780495164721,57.92,66799.95,51.2,-0.22323,0.00017,9.045]
[1780495165065,57.92,66799.95,51.2,-0.22323,0.00017,9.045]
[1780495165120,57.92,66799.95,51.2,-0.22323,0.00017,9.045]
[1780495165469,57.92,66799.95,51.2,-0.22323,0.00017,9.045]
[1780495168414,57.92,66801.19,51.2,-0.22302,0.00017,9.04024]
[1780495168655,57.92,66801.19,51.2,-0.22302,0.00017,9.04024]
[1780495168726,57.92,66801.37,51.2,-0.22299,0.00017,9.03955]
[1780495169494,57.92,66812.72,51.2,-0.22106,0.00017,8.99638]
[1780495170231,57.92,66812.72,51.2,-0.22106,0.00017,8.99638]
[1780495172276,57.92,66816.36,51.2,-0.22034,0.00017,8.97593]
[1780495175006,57.92,66816.3,51.2,-0.22035,0.00017,8.97617]
[1780495175010,57.92,66816.3,51.2,-0.22035,0.00017,8.97617]
[1780495175400,57.92,66816.3,51.2,-0.22035,0.00017,8.97617]
[1780495179653,57.92,66813.25,51.2,-0.22086,0.00017,8.98776]
[1780495180007,57.92,66814.0,51.2,-0.22074,0.00017,8.98489]
[1780495184079,57.91,66812.55,51.2,-0.22098,0.00017,8.99036]
[1780495184429,57.91,66812.55,51.2,-0.22098,0.00017,8.99036]
[1780495184858,57.91,66810.54,51.2,-0.22132,0.00017,8.99799]
[1780495185453,57.91,66810.54,51.2,-0.22132,0.00017,8.99799]
[1780495186050,57.91,66807.07,51.2,-0.22191,0.00017,9.01116]
[1780495187317,57.91,66803.42,51.2,-0.22253,0.00017,9.02504]
[1780495188136,57.91,66802.05,51.2,-0.22276,0.00017,9.03024]
[1780495188334,57.91,66802.05,51.2,-0.22276,0.00017,9.03024]
[1780495188520,57.91,66802.05,51.2,-0.22276,0.00017,9.03024]
[1780495189648,57.91,66803.28,51.2,-0.22255,0.00017,9.02557]
[1780495189658,57.91,66797.89,51.2,-0.22347,0.00017,9.046]
[1780495190679,57.91,66797.89,51.2,-0.22347,0.00017,9.046]
[1780495190699,57.91,66792.29,51.2,-0.22442,0.00017,9.06717]
[1780495191367,57.91,66792.29,51.2,-0.22442,0.00017,9.06717]
[1780495191649,57.91,66804.62,51.2,-0.22232,0.00017,9.02041]
[1780495192376,57.91,66804.62,51.2,-0.22232,0.00017,9.02041]
[1780495193973,57.91,66806.12,51.2,-0.22207,0.00017,9.01474]
[1780495196319,57.91,66807.32,51.2,-0.22186,0.00017,9.01023]
[1780495197860,57.92,66808.42,51.2,-0.22168,0.00017,9.00609]
[1780495200190,57.92,66807.0,51.2,-0.22192,0.00017,9.01153]
[1780495202698,57.92,66802.91,51.2,-0.22262,0.00017,9.02712]
[1780495203412,57.92,66802.91,51.2,-0.22262,0.00017,9.02712]
[1780495203707,57.92,66807.34,51.2,-0.22187,0.00017,9.0103]
[1780495203878,57.92,66807.34,51.2,-0.22187,0.00017,9.0103]
[1780495203906,57.92,66807.34,51.2,-0.22187,0.00017,9.0103]
[1780495204537,57.92,66807.34,51.2,-0.22187,0.00017,9.0103]
[1780495204646,57.92,66818.33,51.2,-0.22001,0.00017,8.96849]
[1780495204788,57.92,66818.33,51.2,-0.22001,0.00017,8.96849]
[1780495205056,57.92,66818.33,51.2,-0.22001,0.00017,8.96849]
[1780495205099,57.92,66818.33,51.2,-0.22001,0.00017,8.96849]
[1780495205476,57.92,66818.33,51.2,-0.22001,0.00017,8.96849]
[1780495205694,57.92,66829.72,51.2,-0.21809,0.00017,8.92499]
[1780495206053,57.92,66829.72,51.2,-0.21809,0.00017,8.92499]
[1780495206085,57.92,66829.72,51.2,-0.21809,0.00017,8.92499]
[1780495206287,57.92,66829.72,51.2,-0.21809,0.00017,8.92499]
[1780495206386,57.92,66829.72,51.2,-0.21809,0.00017,8.92499]
[1780495206560,57.92,66829.72,51.2,-0.21809,0.00017,8.92499]
[1780495206607,57.92,66829.72,51.2,-0.21809,0.00017,8.92499]
[1780495206721,57.92,66819.47,51.2,-0.21982,0.00017,8.96416]
[1780495206736,57.92,66819.47,51.2,-0.21982,0.00017,8.96416]
[1780495206963,57.92,66819.47,51.2,-0.21982,0.00017,8.96416]
[1780495207528,57.92,66813.03,51.2,-0.2209,0.00017,8.98867]
[1780495207864,57.92,66813.03,51.2,-0.2209,0.00017,8.98867]
[1780495207961,57.92,66813.03,51.2,-0.2209,0.00017,8.98867]
[1780495208401,57.92,66813.03,51.2,-0.2209,0.00017,8.98867]
[1780495208535,57.92,66799.22,51.2,-0.22325,0.00017,9.04106]
[1780495208899,57.92,66799.22,51.2,-0.22325,0.00017,9.04106]
[1780495209468,57.92,66799.22,51.2,-0.22325,0.00017,9.04106]
[1780495209544,57.92,66808.45,51.2,-0.22168,0.00017,9.00601]
[1780495210506,57.92,66808.45,51.2,-0.22168,0.00017,9.00601]
[1780495212667,57.91,66808.22,51.2,-0.22171,0.00017,9.00681]
[1780495212710,57.91,66808.22,51.2,-0.22171,0.00017,9.00681]
[1780495213603,57.91,66806.52,51.2,-0.222,0.00017,9.01324]
[1780495213663,57.91,66806.52,51.2,-0.222,0.00017,9.01324]
[1780495213704,57.91,66803.04,51.2,-0.22259,0.00017,9.0264]
[1780495213798,57.91,66803.04,51.2,-0.22259,0.00017,9.0264]
[1780495214404,57.91,66803.04,51.2,-0.22259,0.00017,9.0264]
[1780495214732,57.91,66784.75,51.2,-0.22571,0.00017,9.09553]
[1780495215746,57.91,66783.79,51.2,-0.22587,0.00017,9.09907]
[1780495216592,57.91,66795.39,51.2,-0.22388,0.00017,9.05518]
[1780495217046,57.91,66795.39,51.2,-0.22388,0.00017,9.05518]
[1780495217051,57.91,66795.39,51.2,-0.22388,0.00017,9.05518]
[1780495217331,57.91,66795.39,51.2,-0.22388,0.00017,9.05518]
[1780495217364,57.91,66795.39,51.2,-0.22388,0.00017,9.05518]
[1780495217612,57.91,66795.39,51.2,-0.22388,0.00017,9.05518]
[1780495217653,57.91,66815.46,51.2,-0.22047,0.00017,8.97893]
[1780495217948,57.91,66815.46,51.2,-0.22047,0.00017,8.97893]
[1780495218089,57.91,66815.46,51.2,-0.22047,0.00017,8.97893]
[1780495218606,57.91,66825.09,51.2,-0.21885,0.00017,8.94211]
[1780495219428,57.91,66825.09,51.2,-0.21885,0.00017,8.94211]
[1780495220620,57.91,66818.98,51.2,-0.21987,0.00017,8.9654]
[1780495222245,57.91,66819.21,51.2,-0.21983,0.00017,8.96448]
[1780495222634,57.91,66823.86,51.2,-0.21905,0.00017,8.94668]
[1780495222921,57.91,66823.86,51.2,-0.21905,0.00017,8.94668]
[1780495223034,57.91,66823.86,51.2,-0.21905,0.00017,8.94668]
[1780495223066,57.91,66823.86,51.2,-0.21905,0.00017,8.94668]
[1780495223087,57.91,66823.86,51.2,-0.21905,0.00017,8.94668]
[1780495223296,57.91,66823.86,51.2,-0.21905,0.00017,8.94668]
[1780495224052,57.91,66825.74,51.2,-0.21873,0.00017,8.93947]
[1780495226015,57.91,66824.63,51.2,-0.21891,0.00017,8.94368]
[1780495226833,57.91,66825.8,51.2,-0.21872,0.00017,8.93919]
[1780495226934,57.91,66825.8,51.2,-0.21872,0.00017,8.93919]
[1780495227420,57.91,66825.8,51.2,-0.21872,0.00017,8.93919]
[1780495227732,57.91,66825.8,51.2,-0.21872,0.00017,8.93919]
[1780495227669,57.91,66841.34,51.2,-0.21611,0.00017,8.8796]
[1780495227973,57.91,66841.34,51.2,-0.21611,0.00017,8.8796]
[1780495228066,57.91,66841.34,51.2,-0.21611,0.00017,8.8796]
[1780495228156,57.91,66841.34,51.2,-0.21611,0.00017,8.8796]
[1780495228274,57.91,66841.34,51.2,-0.21611,0.00017,8.8796]
[1780495228419,57.91,66841.34,51.2,-0.21611,0.00017,8.8796]
[1780495228445,57.91,66841.34,51.2,-0.21611,0.00017,8.8796]
[1780495228676,57.91,66834.24,51.2,-0.2173,0.00017,8.90683]
[1780495229199,57.91,66834.24,51.2,-0.2173,0.00017,8.90683]
[1780495230194,57.91,66831.27,51.2,-0.2178,0.00017,8.91827]
[1780495230996,57.91,66828.97,51.2,-0.21819,0.00017,8.92709]
[1780495231088,57.91,66828.97,51.2,-0.21819,0.00017,8.92709]
[1780495231792,57.91,66823.94,51.2,-0.21893,0.00017,8.93979]
[1780495232086,57.91,66823.94,51.2,-0.21893,0.00017,8.93979]
[1780495232754,57.91,66823.94,51.2,-0.21893,0.00017,8.93979]
[1780495232704,57.91,66831.71,51.2,-0.21762,0.00017,8.91005]
[1780495233012,57.91,66831.71,51.2,-0.21762,0.00017,8.91005]
[1780495233595,57.91,66831.71,51.2,-0.21762,0.00017,8.91005]
[1780495233674,57.91,66831.71,51.2,-0.21762,0.00017,8.91005]
[1780495233712,57.91,66842.95,51.2,-0.21574,0.00017,8.86689]
[1780495234633,57.91,66842.95,51.2,-0.21574,0.00017,8.86689]
[1780495234652,57.91,66842.95,51.2,-0.21574,0.00017,8.86689]
[1780495234718,57.91,66842.19,51.2,-0.21587,0.00017,8.86976]
[1780495235210,57.91,66842.19,51.2,-0.21587,0.00017,8.86976]
[1780495235725,57.91,66836.75,51.2,-0.21677,0.00017,8.89062]
[1780495235829,57.91,66836.75,51.2,-0.21677,0.00017,8.89062]
[1780495235912,57.91,66836.75,51.2,-0.21677,0.00017,8.89062]
[1780495235955,57.91,66836.75,51.2,-0.21677,0.00017,8.89062]
[1780495236379,57.91,66836.75,51.2,-0.21677,0.00017,8.89062]
[1780495236552,57.91,66836.75,51.2,-0.21677,0.00017,8.89062]
[1780495236628,57.91,66836.75,51.2,-0.21677,0.00017,8.89062]
[1780495236732,57.91,66818.18,51.2,-0.21989,0.00017,8.96163]
[1780495236895,57.91,66818.18,51.2,-0.21989,0.00017,8.96163]
[1780495237172,57.91,66818.18,51.2,-0.21989,0.00017,8.96163]
[1780495237740,57.91,66813.18,51.2,-0.22074,0.00017,8.98072]
[1780495238671,57.91,66813.18,51.2,-0.22074,0.00017,8.98072]
[1780495238747,57.91,66807.6,51.2,-0.22168,0.00017,9.0019]
[1780495239160,57.91,66807.6,51.2,-0.22168,0.00017,9.0019]
[1780495239510,57.91,66807.6,51.2,-0.22168,0.00017,9.0019]
[1780495239990,57.91,66805.11,51.2,-0.2221,0.00017,9.0113]
[1780495240042,57.91,66805.11,51.2,-0.2221,0.00017,9.0113]
[1780495240632,57.91,66805.11,51.2,-0.2221,0.00017,9.0113]
[1780495240729,57.91,66805.11,51.2,-0.2221,0.00017,9.0113]
[1780495240750,57.91,66805.11,51.2,-0.2221,0.00017,9.0113]
[1780495240762,57.9,66785.93,51.2,-0.22537,0.00017,9.08383]
[1780495241624,57.9,66785.93,51.2,-0.22537,0.00017,9.08383]
[1780495242789,57.9,66782.91,51.2,-0.22589,0.00017,9.09515]
[1780495243782,57.9,66788.4,51.2,-0.22494,0.00017,9.07424]
[1780495245821,57.9,66789.28,51.2,-0.22478,0.00017,9.07073]
[1780495246860,57.9,66788.77,51.2,-0.22486,0.00017,9.07259]
[1780495247160,57.9,66788.77,51.2,-0.22486,0.00017,9.07259]
[1780495247810,57.9,66782.82,51.2,-0.22588,0.00017,9.09497]
[1780495248811,57.9,66782.82,51.2,-0.22588,0.00017,9.09497]
[1780495249679,57.9,66782.82,51.2,-0.22588,0.00017,9.09497]
[1780495249833,57.9,66782.38,51.2,-0.22595,0.00017,9.09644]
[1780495252991,57.89,66784.59,51.2,-0.22555,0.00017,9.08781]
[1780495253523,57.89,66784.59,51.2,-0.22555,0.00017,9.08781]
[1780495253531,57.89,66784.59,51.2,-0.22555,0.00017,9.08781]
[1780495253581,57.89,66784.59,51.2,-0.22555,0.00017,9.08781]
[1780495253590,57.89,66784.59,51.2,-0.22555,0.00017,9.08781]
[1780495253651,57.89,66784.59,51.2,-0.22555,0.00017,9.08781]
[1780495253790,57.89,66776.51,51.2,-0.22694,0.00017,9.11816]
[1780495254078,57.89,66776.51,51.2,-0.22694,0.00017,9.11816]
[1780495254171,57.89,66771.09,51.2,-0.22787,0.00017,9.13838]
[1780495255220,57.89,66771.09,51.2,-0.22787,0.00017,9.13838]
[1780495255601,57.89,66771.09,51.2,-0.22787,0.00017,9.13838]
[1780495255610,57.89,66771.09,51.2,-0.22787,0.00017,9.13838]
[1780495255707,57.89,66771.09,51.2,-0.22787,0.00017,9.13838]
[1780495255881,57.89,66771.11,51.2,-0.22785,0.00017,9.13813]
[1780495256017,57.89,66771.11,51.2,-0.22785,0.00017,9.13813]
[1780495256071,57.89,66771.11,51.2,-0.22785,0.00017,9.13813]
[1780495256156,57.89,66771.11,51.2,-0.22785,0.00017,9.13813]
[1780495256242,57.89,66771.11,51.2,-0.22785,0.00017,9.13813]
[1780495256279,57.89,66771.11,51.2,-0.22785,0.00017,9.13813]
[1780495256287,57.89,66771.11,51.2,-0.22785,0.00017,9.13813]
[1780495256505,57.89,66771.11,51.2,-0.22785,0.00017,9.13813]
[1780495256584,57.89,66771.11,51.2,-0.22785,0.00017,9.13813]
[1780495256600,57.89,66771.11,51.2,-0.22785,0.00017,9.13813]
[1780495256617,57.89,66771.11,51.2,-0.22785,0.00017,9.13813]
[1780495256774,57.89,66771.11,51.2,-0.22785,0.00017,9.13813]
[1780495256781,57.89,66771.11,51.2,-0.22785,0.00017,9.13813]
[1780495256719,57.89,66762.88,51.2,-0.22927,0.00017,9.16883]
[1780495256856,57.89,66762.88,51.2,-0.22927,0.00017,9.16883]
[1780495256893,57.89,66762.88,51.2,-0.22927,0.00017,9.16883]
[1780495257093,57.89,66762.88,51.2,-0.22927,0.00017,9.16883]
[1780495257252,57.89,66762.88,51.2,-0.22927,0.00017,9.16883]
[1780495257424,57.89,66762.88,51.2,-0.22927,0.00017,9.16883]
[1780495257502,57.89,66762.88,51.2,-0.22927,0.00017,9.16883]
[1780495257569,57.89,66762.88,51.2,-0.22927,0.00017,9.16883]
[1780495257602,57.89,66762.88,51.2,-0.22927,0.00017,9.16883]
[1780495257706,57.89,66762.88,51.2,-0.22927,0.00017,9.16883]
[1780495257727,57.89,66762.88,51.2,-0.22927,0.00017,9.16883]
[1780495257790,57.89,66762.88,51.2,-0.22927,0.00017,9.16883]
[1780495257805,57.88,66745.06,51.2,-0.23236,0.00017,9.23529]
[1780495257826,57.88,66745.06,51.2,-0.23236,0.00017,9.23529]
[1780495257859,57.88,66745.06,51.2,-0.23236,0.00017,9.23529]
[1780495258040,57.88,66745.06,51.2,-0.23236,0.00017,9.23529]
[1780495258087,57.88,66745.06,51.2,-0.23236,0.00017,9.23529]
[1780495258173,57.88,66745.06,51.2,-0.23236,0.00017,9.23529]
[1780495258187,57.88,66745.06,51.2,-0.23236,0.00017,9.23529]
[1780495258360,57.88,66745.06,51.2,-0.23236,0.00017,9.23529]
[1780495258371,57.88,66746.26,51.2,-0.23215,0.00017,9.23077]
[1780495258826,57.88,66746.26,51.2,-0.23215,0.00017,9.23077]
[1780495259317,57.88,66746.26,51.2,-0.23215,0.00017,9.23077]
[1780495259362,57.88,66746.26,51.2,-0.23215,0.00017,9.23077]
[1780495259578,57.88,66760.71,51.2,-0.22963,0.00017,9.17667]
[1780495260057,57.88,66755.8,51.2,-0.23048,0.00017,9.19496]
[1780495261297,57.88,66755.8,51.2,-0.23048,0.00017,9.19496]
[1780495261408,57.88,66755.8,51.2,-0.23048,0.00017,9.19496]
[1780495261546,57.88,66755.8,51.2,-0.23048,0.00017,9.19496]
[1780495261600,57.88,66756.16,51.2,-0.23041,0.00017,9.19353]
[1780495261894,57.88,66756.16,51.2,-0.23041,0.00017,9.19353]
[1780495261897,57.88,66756.16,51.2,-0.23041,0.00017,9.19353]
[1780495262624,57.88,66756.16,51.2,-0.23041,0.00017,9.19353]
[1780495262800,57.88,66756.16,51.2,-0.23041,0.00017,9.19353]
[1780495262810,57.88,66756.39,51.2,-0.23037,0.00017,9.19253]
[1780495262859,57.88,66756.39,51.2,-0.23037,0.00017,9.19253]
[1780495263087,57.88,66756.39,51.2,-0.23037,0.00017,9.19253]
[1780495263401,57.88,66756.39,51.2,-0.23037,0.00017,9.19253]
[1780495263459,57.88,66756.39,51.2,-0.23037,0.00017,9.19253]
[1780495263646,57.88,66752.3,51.2,-0.23108,0.00017,9.20772]
[1780495263936,57.88,66752.3,51.2,-0.23108,0.00017,9.20772]
[1780495264537,57.88,66752.3,51.2,-0.23108,0.00017,9.20772]
[1780495264565,57.88,66752.3,51.2,-0.23108,0.00017,9.20772]
[1780495264704,57.88,66746.37,51.2,-0.2321,0.00017,9.22974]
[1780495264892,57.88,66746.37,51.2,-0.2321,0.00017,9.22974]
[1780495265344,57.88,66746.37,51.2,-0.2321,0.00017,9.22974]
[1780495265441,57.88,66746.37,51.2,-0.2321,0.00017,9.22974]
[1780495265500,57.88,66739.31,51.2,-0.23334,0.00017,9.25597]
[1780495266039,57.88,66739.31,51.2,-0.23334,0.00017,9.25597]
[1780495266054,57.88,66739.31,51.2,-0.23334,0.00017,9.25597]
[1780495266177,57.88,66739.31,51.2,-0.23334,0.00017,9.25597]
[1780495266190,57.88,66739.31,51.2,-0.23334,0.00017,9.25597]
[1780495266224,57.88,66739.31,51.2,-0.23334,0.00017,9.25597]
[1780495266374,57.88,66739.31,51.2,-0.23334,0.00017,9.25597]
[1780495266461,57.88,66739.31,51.2,-0.23334,0.00017,9.25597]
[1780495266546,57.88,66739.31,51.2,-0.23334,0.00017,9.25597]
[1780495266578,57.88,66739.31,51.2,-0.23334,0.00017,9.25597]
[1780495267425,57.87,66742.21,51.2,-0.23282,0.00017,9.24496]
[1780495267975,57.87,66741.06,51.2,-0.23302,0.00017,9.24915]
[1780495267987,57.87,66741.06,51.2,-0.23302,0.00017,9.24915]
[1780495268076,57.87,66741.06,51.2,-0.23302,0.00017,9.24915]
[1780495268133,57.87,66741.06,51.2,-0.23302,0.00017,9.24915]
[1780495268487,57.87,66741.06,51.2,-0.23302,0.00017,9.24915]
[1780495268634,57.87,66736.85,51.2,-0.23375,0.00018,9.26467]
[1780495268888,57.87,66736.85,51.2,-0.23375,0.00018,9.26467]
[1780495269577,57.87,66736.85,51.2,-0.23375,0.00018,9.26467]
[1780495269768,57.87,66736.85,51.2,-0.23375,0.00018,9.26467]
[1780495269757,57.87,66742.03,51.2,-0.23284,0.00017,9.2453]
[1780495270030,57.87,66742.03,51.2,-0.23284,0.00017,9.2453]
[1780495270047,57.87,66742.03,51.2,-0.23284,0.00017,9.2453]
[1780495270166,57.87,66742.03,51.2,-0.23284,0.00017,9.2453]
[1780495270338,57.87,66742.03,51.2,-0.23284,0.00017,9.2453]
[1780495270344,57.87,66742.03,51.2,-0.23284,0.00017,9.2453]
[1780495270409,57.87,66742.03,51.2,-0.23284,0.00017,9.2453]
[1780495270670,57.87,66742.03,51.2,-0.23284,0.00017,9.2453]
[1780495270733,57.87,66729.59,51.2,-0.23501,0.00018,9.29132]
[1780495271634,57.87,66729.59,51.2,-0.23501,0.00018,9.29132]
[1780495271803,57.87,66729.59,51.2,-0.23501,0.00018,9.29132]
[1780495271737,57.87,66723.41,51.2,-0.2361,0.00018,9.31408]
[1780495272615,57.87,66723.41,51.2,-0.2361,0.00018,9.31408]
[1780495272767,57.87,66723.41,51.2,-0.2361,0.00018,9.31408]
[1780495272797,57.87,66729.49,51.2,-0.23502,0.00018,9.29154]
[1780495273035,57.87,66729.49,51.2,-0.23502,0.00018,9.29154]
[1780495273589,57.87,66725.09,51.2,-0.23579,0.00018,9.30773]
[1780495274340,57.87,66725.09,51.2,-0.23579,0.00018,9.30773]
[1780495274379,57.87,66725.09,51.2,-0.23579,0.00018,9.30773]
[1780495274734,57.86,66713.39,51.2,-0.23785,0.00018,9.35073]
[1780495274867,57.86,66713.39,51.2,-0.23785,0.00018,9.35073]
[1780495275484,57.86,66726.35,51.2,-0.23557,0.00018,9.303]
[1780495275874,57.86,66726.35,51.2,-0.23557,0.00018,9.303]
[1780495276752,57.86,66733.35,51.2,-0.23433,0.00018,9.27691]
[1780495278031,57.86,66732.75,51.2,-0.23443,0.00018,9.27909]
[1780495278053,57.86,66732.75,51.2,-0.23443,0.00018,9.27909]
[1780495278639,57.86,66732.75,51.2,-0.23443,0.00018,9.27909]
[1780495278741,57.86,66732.75,51.2,-0.23443,0.00018,9.27909]
[1780495278799,57.86,66728.36,51.2,-0.2352,0.00018,9.29528]
[1780495279458,57.86,66728.36,51.2,-0.2352,0.00018,9.29528]
[1780495279781,57.86,66728.36,51.2,-0.2352,0.00018,9.29528]
[1780495279830,57.86,66724.44,51.2,-0.23589,0.00018,9.30969]
[1780495280294,57.86,66724.44,51.2,-0.23589,0.00018,9.30969]
[1780495280944,57.86,66725.05,51.2,-0.23578,0.00018,9.30736]
[1780495281382,57.86,66725.05,51.2,-0.23578,0.00018,9.30736]
[1780495281393,57.86,66725.05,51.2,-0.23578,0.00018,9.30736]
[1780495281582,57.86,66725.05,51.2,-0.23578,0.00018,9.30736]
[1780495281644,57.86,66725.05,51.2,-0.23578,0.00018,9.30736]
[1780495281676,57.86,66725.05,51.2,-0.23578,0.00018,9.30736]
[1780495281717,57.86,66725.05,51.2,-0.23578,0.00018,9.30736]
[1780495281778,57.86,66725.05,51.2,-0.23578,0.00018,9.30736]
[1780495281802,57.86,66725.05,51.2,-0.23578,0.00018,9.30736]
[1780495281814,57.86,66725.05,51.2,-0.23578,0.00018,9.30736]
[1780495281788,57.86,66728.6,51.2,-0.23515,0.00018,9.29417]
[1780495282545,57.85,66719.34,51.2,-0.23675,0.00018,9.32775]
[1780495283085,57.85,66719.34,51.2,-0.23675,0.00018,9.32775]
[1780495283116,57.85,66719.34,51.2,-0.23675,0.00018,9.32775]
[1780495283119,57.85,66719.34,51.2,-0.23675,0.00018,9.32775]
[1780495283124,57.85,66719.34,51.2,-0.23675,0.00018,9.32775]
[1780495283159,57.85,66719.34,51.2,-0.23675,0.00018,9.32775]
[1780495283202,57.85,66719.34,51.2,-0.23675,0.00018,9.32775]
[1780495283233,57.85,66719.34,51.2,-0.23675,0.00018,9.32775]
[1780495283358,57.85,66719.34,51.2,-0.23675,0.00018,9.32775]
[1780495283467,57.85,66719.34,51.2,-0.23675,0.00018,9.32775]
[1780495283740,57.85,66719.34,51.2,-0.23675,0.00018,9.32775]
[1780495283812,57.85,66712.21,51.2,-0.23801,0.00018,9.35388]
[1780495283865,57.85,66712.21,51.2,-0.23801,0.00018,9.35388]
[1780495284431,57.85,66712.21,51.2,-0.23801,0.00018,9.35388]
[1780495284637,57.85,66712.21,51.2,-0.23801,0.00018,9.35388]
[1780495284662,57.85,66703.59,51.2,-0.23953,0.00018,9.38541]
[1780495284949,57.85,66703.59,51.2,-0.23953,0.00018,9.38541]
[1780495285622,57.85,66703.59,51.2,-0.23953,0.00018,9.38541]
[1780495285639,57.85,66703.59,51.2,-0.23953,0.00018,9.38541]
[1780495286321,57.85,66704.04,51.2,-0.23945,0.00018,9.38366]
[1780495286352,57.85,66704.04,51.2,-0.23945,0.00018,9.38366]
[1780495286578,57.85,66704.04,51.2,-0.23945,0.00018,9.38366]
[1780495287386,57.85,66702.48,51.2,-0.23972,0.00018,9.38926]
[1780495287598,57.85,66702.48,51.2,-0.23972,0.00018,9.38926]
[1780495287829,57.84,66699.72,51.2,-0.24021,0.00018,9.39925]
[1780495288124,57.84,66699.72,51.2,-0.24021,0.00018,9.39925]
[1780495288140,57.84,66699.72,51.2,-0.24021,0.00018,9.39925]
[1780495288143,57.84,66699.72,51.2,-0.24021,0.00018,9.39925]
[1780495288592,57.84,66699.72,51.2,-0.24021,0.00018,9.39925]
[1780495289743,57.84,66701.82,51.2,-0.23983,0.00018,9.3915]
[1780495289811,57.84,66701.82,51.2,-0.23983,0.00018,9.3915]
[1780495289792,57.84,66703.36,51.2,-0.23955,0.00018,9.3858]
[1780495290082,57.84,66703.36,51.2,-0.23955,0.00018,9.3858]
[1780495290730,57.84,66703.36,51.2,-0.23955,0.00018,9.3858]
[1780495290831,57.84,66703.57,51.2,-0.23951,0.00018,9.38491]
[1780495291811,57.84,66703.57,51.2,-0.23951,0.00018,9.38491]
[1780495291837,57.84,66703.35,51.2,-0.23945,0.00018,9.37921]
[1780495291994,57.84,66703.35,51.2,-0.23945,0.00018,9.37921]
[1780495292856,57.84,66703.21,51.2,-0.23947,0.00018,9.37966]
[1780495294070,57.84,66699.87,51.2,-0.24006,0.00018,9.39176]
[1780495294754,57.84,66699.87,51.2,-0.24006,0.00018,9.39176]
[1780495294806,57.84,66699.87,51.2,-0.24006,0.00018,9.39176]
[1780495295395,57.84,66700.69,51.2,-0.23991,0.00018,9.38864]
[1780495295654,57.84,66708.03,51.2,-0.2386,0.00018,9.36163]
[1780495296548,57.84,66708.03,51.2,-0.2386,0.00018,9.36163]
[1780495296758,57.84,66708.03,51.2,-0.2386,0.00018,9.36163]
[1780495296816,57.83,66702.96,51.2,-0.23949,0.00018,9.38012]
[1780495296909,57.83,66702.96,51.2,-0.23949,0.00018,9.38012]
[1780495297039,57.83,66702.96,51.2,-0.23949,0.00018,9.38012]
[1780495297042,57.83,66702.96,51.2,-0.23949,0.00018,9.38012]
[1780495297085,57.83,66702.96,51.2,-0.23949,0.00018,9.38012]
[1780495297276,57.83,66702.96,51.2,-0.23949,0.00018,9.38012]
[1780495297609,57.83,66713.18,51.2,-0.23767,0.00018,9.34251]
[1780495298086,57.83,66713.18,51.2,-0.23767,0.00018,9.34251]
[1780495298290,57.83,66713.18,51.2,-0.23767,0.00018,9.34251]
[1780495298293,57.83,66713.18,51.2,-0.23767,0.00018,9.34251]
[1780495298535,57.83,66713.18,51.2,-0.23767,0.00018,9.34251]
[1780495298602,57.83,66713.18,51.2,-0.23767,0.00018,9.34251]
[1780495298690,57.83,66707.56,51.2,-0.23867,0.00018,9.36304]
[1780495299815,57.83,66703.61,51.2,-0.23936,0.00018,9.37742]
[1780495300047,57.83,66703.61,51.2,-0.23936,0.00018,9.37742]
[1780495300836,57.83,66703.61,51.2,-0.23936,0.00018,9.37742]
[1780495300838,57.83,66703.61,51.2,-0.23936,0.00018,9.37742]
[1780495300857,57.83,66703.61,51.2,-0.23936,0.00018,9.37742]
[1780495300858,57.83,66703.61,51.2,-0.23936,0.00018,9.37742]
[1780495301255,57.83,66705.36,51.2,-0.23905,0.00018,9.3709]
[1780495303733,57.83,66703.44,51.2,-0.23938,0.00018,9.37772]
[1780495303738,57.83,66703.44,51.2,-0.23938,0.00018,9.37772]
[1780495303856,57.83,66703.44,51.2,-0.23938,0.00018,9.37772]
[1780495303861,57.83,66703.44,51.2,-0.23938,0.00018,9.37772]
[1780495304013,57.82,66702.63,51.2,-0.23952,0.00018,9.38058]
[1780495304594,57.82,66702.63,51.2,-0.23952,0.00018,9.38058]
[1780495304631,57.82,66702.63,51.2,-0.23952,0.00018,9.38058]
[1780495304633,57.82,66702.63,51.2,-0.23952,0.00018,9.38058]
[1780495304851,57.82,66708.81,51.2,-0.23841,0.00018,9.35782]
[1780495304885,57.82,66708.81,51.2,-0.23841,0.00018,9.35782]
[1780495304924,57.82,66708.81,51.2,-0.23841,0.00018,9.35782]
[1780495305058,57.82,66708.81,51.2,-0.23841,0.00018,9.35782]
[1780495305086,57.82,66708.81,51.2,-0.23841,0.00018,9.35782]
[1780495305193,57.82,66708.81,51.2,-0.23841,0.00018,9.35782]
[1780495305505,57.82,66708.81,51.2,-0.23841,0.00018,9.35782]
[1780495305634,57.82,66708.81,51.2,-0.23841,0.00018,9.35782]
[1780495305661,57.82,66708.81,51.2,-0.23841,0.00018,9.35782]
[1780495305851,57.82,66708.81,51.2,-0.23841,0.00018,9.35782]
[1780495305833,57.82,66716.95,51.2,-0.23697,0.00018,9.3278]
[1780495305925,57.82,66716.95,51.2,-0.23697,0.00018,9.3278]
[1780495306015,57.82,66716.95,51.2,-0.23697,0.00018,9.3278]
[1780495306098,57.82,66716.95,51.2,-0.23697,0.00018,9.3278]
[1780495306138,57.82,66716.95,51.2,-0.23697,0.00018,9.3278]
[1780495306420,57.82,66716.95,51.2,-0.23697,0.00018,9.3278]
[1780495306744,57.82,66716.95,51.2,-0.23697,0.00018,9.3278]
[1780495306757,57.82,66716.95,51.2,-0.23697,0.00018,9.3278]
[1780495306812,57.82,66711.43,51.2,-0.23794,0.00018,9.34801]
[1780495306880,57.82,66711.43,51.2,-0.23794,0.00018,9.34801]
[1780495307413,57.82,66711.43,51.2,-0.23794,0.00018,9.34801]
[1780495307561,57.82,66711.43,51.2,-0.23794,0.00018,9.34801]
[1780495307687,57.82,66711.43,51.2,-0.23794,0.00018,9.34801]
[1780495307690,57.82,66711.43,51.2,-0.23794,0.00018,9.34801]
[1780495307760,57.82,66711.43,51.2,-0.23794,0.00018,9.34801]
[1780495308510,57.82,66699.65,51.2,-0.24002,0.00018,9.39102]
[1780495308985,57.82,66699.65,51.2,-0.24002,0.00018,9.39102]
[1780495309016,57.82,66699.65,51.2,-0.24002,0.00018,9.39102]
[1780495309556,57.82,66699.65,51.2,-0.24002,0.00018,9.39102]
[1780495309927,57.82,66700.35,51.2,-0.23989,0.00018,9.38833]
[1780495309931,57.82,66700.35,51.2,-0.23989,0.00018,9.38833]
[1780495309998,57.82,66700.35,51.2,-0.23989,0.00018,9.38833]
[1780495310016,57.82,66700.35,51.2,-0.23989,0.00018,9.38833]
[1780495310062,57.82,66700.35,51.2,-0.23989,0.00018,9.38833]
[1780495310168,57.82,66700.35,51.2,-0.23989,0.00018,9.38833]
[1780495310174,57.82,66700.35,51.2,-0.23989,0.00018,9.38833]
[1780495310318,57.82,66700.35,51.2,-0.23989,0.00018,9.38833]
[1780495310805,57.82,66700.35,51.2,-0.23989,0.00018,9.38833]
[1780495310840,57.82,66693.13,51.2,-0.24118,0.00018,9.41458]
[1780495311522,57.82,66693.13,51.2,-0.24118,0.00018,9.41458]
[1780495311680,57.82,66693.13,51.2,-0.24118,0.00018,9.41458]
[1780495311844,57.81,66681.11,51.2,-0.24332,0.00018,9.45821]
[1780495312339,57.81,66681.11,51.2,-0.24332,0.00018,9.45821]
[1780495312670,57.81,66681.11,51.2,-0.24332,0.00018,9.45821]
[1780495312776,57.81,66681.11,51.2,-0.24332,0.00018,9.45821]
[1780495313169,57.81,66683.43,51.2,-0.2429,0.00018,9.44967]
[1780495313263,57.81,66683.43,51.2,-0.2429,0.00018,9.44967]
[1780495313391,57.81,66683.43,51.2,-0.2429,0.00018,9.44967]
[1780495313410,57.81,66683.43,51.2,-0.2429,0.00018,9.44967]
[1780495313871,57.81,66686.11,51.2,-0.24241,0.00018,9.43982]
[1780495314674,57.81,66686.11,51.2,-0.24241,0.00018,9.43982]
[1780495314775,57.81,66690.85,51.2,-0.24156,0.00018,9.42246]
[1780495316856,57.81,66685.58,51.2,-0.2425,0.00018,9.44145]
[1780495317021,57.81,66685.58,51.2,-0.2425,0.00018,9.44145]
[1780495317025,57.81,66685.58,51.2,-0.2425,0.00018,9.44145]
[1780495317083,57.81,66685.58,51.2,-0.2425,0.00018,9.44145]
[1780495318880,57.8,66690.38,51.2,-0.24163,0.00018,9.42376]
[1780495319294,57.8,66690.38,51.2,-0.24163,0.00018,9.42376]
[1780495319745,57.8,66698.38,51.2,-0.24019,0.00018,9.39447]
[1780495322129,57.8,66697.75,51.2,-0.2403,0.00018,9.39667]
[1780495322637,57.8,66689.59,51.2,-0.24176,0.00018,9.42638]
[1780495323086,57.8,66689.59,51.2,-0.24176,0.00018,9.42638]
[1780495323420,57.8,66689.59,51.2,-0.24176,0.00018,9.42638]
[1780495323497,57.8,66689.59,51.2,-0.24176,0.00018,9.42638]
[1780495323534,57.8,66689.59,51.2,-0.24176,0.00018,9.42638]
[1780495323545,57.8,66689.59,51.2,-0.24176,0.00018,9.42638]
[1780495323753,57.8,66689.59,51.2,-0.24176,0.00018,9.42638]
[1780495324153,57.8,66689.39,51.2,-0.24179,0.00018,9.42701]
[1780495325153,57.8,66692.13,51.2,-0.24129,0.00018,9.41694]
[1780495325614,57.8,66692.13,51.2,-0.24129,0.00018,9.41694]
[1780495325617,57.8,66692.13,51.2,-0.24129,0.00018,9.41694]
[1780495325710,57.8,66687.76,51.2,-0.24207,0.00018,9.43277]
[1780495326342,57.8,66687.76,51.2,-0.24207,0.00018,9.43277]
[1780495326460,57.8,66687.76,51.2,-0.24207,0.00018,9.43277]
[1780495326770,57.8,66687.76,51.2,-0.24207,0.00018,9.43277]
[1780495326774,57.8,66687.76,51.2,-0.24207,0.00018,9.43277]
[1780495326862,57.8,66687.76,51.2,-0.24207,0.00018,9.43277]
[1780495326885,57.8,66682.77,51.2,-0.24296,0.00018,9.45081]
[1780495327077,57.8,66682.77,51.2,-0.24296,0.00018,9.45081]
[1780495327465,57.8,66682.77,51.2,-0.24296,0.00018,9.45081]
[1780495327826,57.8,66682.77,51.2,-0.24296,0.00018,9.45081]
[1780495327555,57.8,66695.01,51.2,-0.24076,0.00018,9.40612]
[1780495328225,57.8,66695.01,51.2,-0.24076,0.00018,9.40612]
[1780495328564,57.8,66695.01,51.2,-0.24076,0.00018,9.40612]
[1780495328660,57.8,66695.01,51.2,-0.24076,0.00018,9.40612]
[1780495328837,57.8,66695.01,51.2,-0.24076,0.00018,9.40612]
[1780495328723,57.79,66697.78,51.2,-0.24026,0.00018,9.39587]
[1780495329151,57.79,66697.78,51.2,-0.24026,0.00018,9.39587]
[1780495329261,57.79,66697.78,51.2,-0.24026,0.00018,9.39587]
[1780495329457,57.79,66697.78,51.2,-0.24026,0.00018,9.39587]
[1780495329699,57.79,66697.78,51.2,-0.24026,0.00018,9.39587]
[1780495329737,57.79,66697.78,51.2,-0.24026,0.00018,9.39587]
[1780495329742,57.79,66697.78,51.2,-0.24026,0.00018,9.39587]
[1780495329811,57.79,66697.78,51.2,-0.24026,0.00018,9.39587]
[1780495329847,57.79,66697.78,51.2,-0.24026,0.00018,9.39587]
[1780495329870,57.79,66692.1,51.2,-0.24127,0.00018,9.41651]
[1780495330610,57.79,66692.1,51.2,-0.24127,0.00018,9.41651]
[1780495330624,57.79,66692.1,51.2,-0.24127,0.00018,9.41651]
[1780495330825,57.79,66692.1,51.2,-0.24127,0.00018,9.41651]
[1780495330845,57.79,66684.92,51.2,-0.24255,0.00018,9.44257]
[1780495331028,57.79,66684.92,51.2,-0.24255,0.00018,9.44257]
[1780495331333,57.79,66684.92,51.2,-0.24255,0.00018,9.44257]
[1780495331399,57.79,66684.92,51.2,-0.24255,0.00018,9.44257]
[1780495332160,57.79,66682.32,51.2,-0.24301,0.00018,9.45191]
[1780495332508,57.79,66682.32,51.2,-0.24301,0.00018,9.45191]
[1780495333234,57.79,66684.48,51.2,-0.24262,0.00018,9.44395]
[1780495334243,57.79,66682.35,51.2,-0.243,0.00018,9.45159]
[1780495335629,57.79,66679.74,51.2,-0.24346,0.00018,9.46095]
[1780495335695,57.79,66679.74,51.2,-0.24346,0.00018,9.46095]
[1780495335710,57.79,66679.74,51.2,-0.24346,0.00018,9.46095]
[1780495336605,57.78,66678.67,51.2,-0.24365,0.00018,9.4647]
[1780495336623,57.78,66678.67,51.2,-0.24365,0.00018,9.4647]
[1780495336636,57.78,66678.67,51.2,-0.24365,0.00018,9.4647]
[1780495336642,57.78,66678.67,51.2,-0.24365,0.00018,9.4647]
[1780495337214,57.78,66675.96,51.2,-0.24413,0.00018,9.47439]
[1780495337678,57.78,66681.24,51.2,-0.24317,0.00018,9.45511]
[1780495338746,57.78,66681.24,51.2,-0.24317,0.00018,9.45511]
[1780495339329,57.78,66682.75,51.2,-0.2429,0.00018,9.44951]
[1780495339330,57.78,66682.75,51.2,-0.2429,0.00018,9.44951]
[1780495341798,57.78,66682.67,51.2,-0.2429,0.00018,9.44958]
[1780495341803,57.78,66682.67,51.2,-0.2429,0.00018,9.44958]
[1780495343393,57.77,66681.94,51.2,-0.24302,0.00018,9.45201]
[1780495343395,57.77,66681.94,51.2,-0.24302,0.00018,9.45201]
[1780495343452,57.77,66681.94,51.2,-0.24302,0.00018,9.45201]
[1780495343626,57.77,66681.94,51.2,-0.24302,0.00018,9.45201]
[1780495343733,57.77,66681.94,51.2,-0.24302,0.00018,9.45201]
[1780495343914,57.77,66681.94,51.2,-0.24302,0.00018,9.45201]
[1780495344130,57.77,66683.94,51.2,-0.24266,0.00018,9.44463]
[1780495344164,57.77,66683.94,51.2,-0.24266,0.00018,9.44463]
[1780495344510,57.77,66683.94,51.2,-0.24266,0.00018,9.44463]
[1780495344682,57.77,66683.94,51.2,-0.24266,0.00018,9.44463]
[1780495345032,57.77,66683.94,51.2,-0.24266,0.00018,9.44463]
[1780495345350,57.77,66683.94,51.2,-0.24266,0.00018,9.44463]
[1780495344793,57.77,66688.79,51.2,-0.24179,0.00018,9.42698]
[1780495345407,57.77,66688.79,51.2,-0.24179,0.00018,9.42698]
[1780495345411,57.77,66688.79,51.2,-0.24179,0.00018,9.42698]
[1780495345451,57.77,66688.79,51.2,-0.24179,0.00018,9.42698]
[1780495345463,57.77,66688.79,51.2,-0.24179,0.00018,9.42698]
[1780495345585,57.77,66688.79,51.2,-0.24179,0.00018,9.42698]
[1780495345586,57.77,66688.79,51.2,-0.24179,0.00018,9.42698]
[1780495345728,57.77,66688.79,51.2,-0.24179,0.00018,9.42698]
[1780495345855,57.77,66688.79,51.2,-0.24179,0.00018,9.42698]
[1780495345815,57.77,66681.71,51.2,-0.24306,0.00018,9.45273]
[1780495345982,57.77,66681.71,51.2,-0.24306,0.00018,9.45273]
[1780495346464,57.77,66681.71,51.2,-0.24306,0.00018,9.45273]
[1780495346829,57.77,66681.71,51.2,-0.24306,0.00018,9.45273]
[1780495346597,57.77,66677.63,51.2,-0.24379,0.00018,9.46744]
[1780495346977,57.77,66677.63,51.2,-0.24379,0.00018,9.46744]
[1780495347203,57.77,66677.63,51.2,-0.24379,0.00018,9.46744]
[1780495347606,57.77,66678.09,51.2,-0.2437,0.00018,9.46565]
[1780495347929,57.77,66678.09,51.2,-0.2437,0.00018,9.46565]
[1780495347931,57.77,66678.09,51.2,-0.2437,0.00018,9.46565]
[1780495348029,57.77,66678.09,51.2,-0.2437,0.00018,9.46565]
[1780495348471,57.77,66678.09,51.2,-0.2437,0.00018,9.46565]
[1780495349987,57.76,66676.65,51.2,-0.24394,0.00018,9.47049]
[1780495350306,57.76,66676.65,51.2,-0.24394,0.00018,9.47049]
[1780495350482,57.76,66676.65,51.2,-0.24394,0.00018,9.47049]
[1780495350538,57.76,66676.65,51.2,-0.24394,0.00018,9.47049]
[1780495350539,57.76,66676.65,51.2,-0.24394,0.00018,9.47049]
[1780495350589,57.76,66676.65,51.2,-0.24394,0.00018,9.47049]
[1780495350777,57.76,66676.65,51.2,-0.24394,0.00018,9.47049]
[1780495350807,57.76,66676.65,51.2,-0.24394,0.00018,9.47049]
[1780495350838,57.76,66682.7,51.2,-0.24284,0.00018,9.4484]
[1780495351625,57.76,66682.7,51.2,-0.24284,0.00018,9.4484]
[1780495351901,57.76,66682.7,51.2,-0.24284,0.00018,9.4484]
[1780495351905,57.76,66686.66,51.2,-0.24203,0.00018,9.42744]
[1780495351987,57.76,66686.66,51.2,-0.24203,0.00018,9.42744]
[1780495352419,57.76,66686.66,51.2,-0.24203,0.00018,9.42744]
[1780495352452,57.76,66686.66,51.2,-0.24203,0.00018,9.42744]
[1780495352877,57.76,66706.84,51.2,-0.23843,0.00018,9.35351]
[1780495353287,57.76,66706.84,51.2,-0.23843,0.00018,9.35351]
[1780495353599,57.76,66706.84,51.2,-0.23843,0.00018,9.35351]
[1780495353767,57.76,66706.84,51.2,-0.23843,0.00018,9.35351]
[1780495353837,57.76,66729.6,51.2,-0.2344,0.00018,9.26941]
[1780495354044,57.76,66729.6,51.2,-0.2344,0.00018,9.26941]
[1780495354096,57.76,66729.6,51.2,-0.2344,0.00018,9.26941]
[1780495354179,57.76,66729.6,51.2,-0.2344,0.00018,9.26941]
[1780495354653,57.76,66729.6,51.2,-0.2344,0.00018,9.26941]
[1780495355275,57.76,66733.03,51.2,-0.2338,0.00018,9.2566]
[1780495355347,57.76,66733.03,51.2,-0.2338,0.00018,9.2566]
[1780495355355,57.76,66733.03,51.2,-0.2338,0.00018,9.2566]
[1780495355365,57.76,66733.03,51.2,-0.2338,0.00018,9.2566]
[1780495355912,57.76,66733.03,51.2,-0.2338,0.00018,9.2566]
[1780495355913,57.76,66733.03,51.2,-0.2338,0.00018,9.2566]
[1780495355670,57.76,66737.01,51.2,-0.23309,0.00018,9.24173]
[1780495357171,57.76,66736.41,51.2,-0.2332,0.00018,9.24391]
[1780495357213,57.76,66736.41,51.2,-0.2332,0.00018,9.24391]
[1780495357362,57.76,66736.41,51.2,-0.2332,0.00018,9.24391]
[1780495357485,57.76,66736.41,51.2,-0.2332,0.00018,9.24391]
[1780495357529,57.76,66736.41,51.2,-0.2332,0.00018,9.24391]
[1780495357592,57.76,66736.41,51.2,-0.2332,0.00018,9.24391]
[1780495357723,57.76,66736.41,51.2,-0.2332,0.00018,9.24391]
[1780495357759,57.76,66736.41,51.2,-0.2332,0.00018,9.24391]
[1780495357929,57.76,66744.53,51.2,-0.23177,0.00017,9.2136]
[1780495358000,57.76,66744.53,51.2,-0.23177,0.00017,9.2136]
[1780495358293,57.76,66744.53,51.2,-0.23177,0.00017,9.2136]
[1780495358325,57.76,66744.53,51.2,-0.23177,0.00017,9.2136]
[1780495358417,57.76,66744.53,51.2,-0.23177,0.00017,9.2136]
[1780495358439,57.76,66744.53,51.2,-0.23177,0.00017,9.2136]
[1780495358557,57.76,66744.53,51.2,-0.23177,0.00017,9.2136]
[1780495358627,57.76,66744.53,51.2,-0.23177,0.00017,9.2136]
[1780495358891,57.75,66738.16,51.2,-0.23288,0.00018,9.23726]
[1780495359135,57.75,66738.16,51.2,-0.23288,0.00018,9.23726]
[1780495359284,57.75,66738.16,51.2,-0.23288,0.00018,9.23726]
[1780495359645,57.75,66738.16,51.2,-0.23288,0.00018,9.23726]
[1780495359648,57.75,66738.16,51.2,-0.23288,0.00018,9.23726]
[1780495359833,57.75,66730.72,51.2,-0.23419,0.00018,9.26482]
[1780495359970,57.75,66730.72,51.2,-0.23419,0.00018,9.26482]
[1780495360291,57.75,66730.72,51.2,-0.23419,0.00018,9.26482]
[1780495362286,57.75,66726.02,51.2,-0.235,0.00018,9.28197]
[1780495362364,57.75,66726.02,51.2,-0.235,0.00018,9.28197]
[1780495362402,57.75,66726.02,51.2,-0.235,0.00018,9.28197]
[1780495362522,57.75,66726.02,51.2,-0.235,0.00018,9.28197]
[1780495362542,57.75,66726.02,51.2,-0.235,0.00018,9.28197]
[1780495362864,57.75,66721.89,51.2,-0.23572,0.00018,9.2971]
[1780495363218,57.75,66721.89,51.2,-0.23572,0.00018,9.2971]
[1780495363277,57.75,66721.89,51.2,-0.23572,0.00018,9.2971]
[1780495363281,57.75,66721.89,51.2,-0.23572,0.00018,9.2971]
[1780495363336,57.75,66721.89,51.2,-0.23572,0.00018,9.2971]
[1780495363815,57.75,66724.35,51.2,-0.23528,0.00018,9.28783]
[1780495364674,57.75,66724.35,51.2,-0.23528,0.00018,9.28783]
[1780495364997,57.74,66723.08,51.2,-0.2355,0.00018,9.29238]
[1780495365468,57.74,66723.08,51.2,-0.2355,0.00018,9.29238]
[1780495365671,57.74,66723.08,51.2,-0.2355,0.00018,9.29238]
[1780495365706,57.74,66723.08,51.2,-0.2355,0.00018,9.29238]
[1780495367732,57.74,66726.44,51.2,-0.23489,0.00018,9.2796]
[1780495369018,57.74,66728.44,51.2,-0.23452,0.00018,9.27188]
[1780495369021,57.74,66728.44,51.2,-0.23452,0.00018,9.27188]
[1780495369571,57.74,66728.44,51.2,-0.23452,0.00018,9.27188]
[1780495369773,57.73,66728.85,51.2,-0.23444,0.00018,9.27022]
[1780495370856,57.73,66728.85,51.2,-0.23444,0.00018,9.27022]
[1780495370859,57.73,66728.85,51.2,-0.23444,0.00018,9.27022]
[1780495370933,57.73,66728.85,51.2,-0.23444,0.00018,9.27022]
[1780495370850,57.73,66733.41,51.2,-0.23364,0.00018,9.25318]
[1780495371189,57.73,66733.41,51.2,-0.23364,0.00018,9.25318]
[1780495371710,57.73,66733.41,51.2,-0.23364,0.00018,9.25318]
[1780495371789,57.73,66736.77,51.2,-0.23304,0.00018,9.24059]
[1780495372286,57.73,66736.77,51.2,-0.23304,0.00018,9.24059]
[1780495372775,57.73,66736.77,51.2,-0.23304,0.00018,9.24059]
[1780495373032,57.73,66733.32,51.2,-0.23365,0.00018,9.25335]
[1780495373035,57.73,66733.32,51.2,-0.23365,0.00018,9.25335]
[1780495373561,57.73,66733.32,51.2,-0.23365,0.00018,9.25335]
[1780495373738,57.73,66733.32,51.2,-0.23365,0.00018,9.25335]
[1780495373740,57.73,66733.32,51.2,-0.23365,0.00018,9.25335]
[1780495376053,57.73,66733.58,51.2,-0.23359,0.00018,9.25204]
[1780495376056,57.73,66733.58,51.2,-0.23359,0.00018,9.25204]
[1780495376088,57.73,66733.58,51.2,-0.23359,0.00018,9.25204]
[1780495376206,57.73,66733.58,51.2,-0.23359,0.00018,9.25204]
[1780495376419,57.73,66733.58,51.2,-0.23359,0.00018,9.25204]
[1780495376422,57.73,66733.58,51.2,-0.23359,0.00018,9.25204]
[1780495376503,57.73,66733.58,51.2,-0.23359,0.00018,9.25204]
[1780495376824,57.72,66740.5,51.2,-0.23237,0.00018,9.22614]
[1780495377574,57.72,66740.5,51.2,-0.23237,0.00018,9.22614]
[1780495377914,57.72,66740.5,51.2,-0.23237,0.00018,9.22614]
[1780495377982,57.72,66741.33,51.2,-0.23222,0.00018,9.22295]
[1780495378472,57.72,66741.33,51.2,-0.23222,0.00018,9.22295]
[1780495378577,57.72,66741.33,51.2,-0.23222,0.00018,9.22295]
[1780495378641,57.72,66741.33,51.2,-0.23222,0.00018,9.22295]
[1780495378644,57.72,66741.33,51.2,-0.23222,0.00018,9.22295]
[1780495378926,57.72,66741.33,51.2,-0.23222,0.00018,9.22295]
[1780495378840,57.72,66734.11,51.2,-0.23348,0.00018,9.24976]
[1780495381067,57.72,66731.78,51.2,-0.23388,0.00018,9.25817]
[1780495381160,57.72,66731.78,51.2,-0.23388,0.00018,9.25817]
[1780495381164,57.72,66731.78,51.2,-0.23388,0.00018,9.25817]
[1780495381643,57.72,66731.78,51.2,-0.23388,0.00018,9.25817]
[1780495381931,57.72,66731.78,51.2,-0.23388,0.00018,9.25817]
[1780495381861,57.72,66727.51,51.2,-0.23462,0.00018,9.2739]
[1780495381991,57.72,66727.51,51.2,-0.23462,0.00018,9.2739]
[1780495382837,57.72,66727.51,51.2,-0.23462,0.00018,9.2739]
[1780495382922,57.72,66727.51,51.2,-0.23462,0.00018,9.2739]
[1780495382994,57.72,66725.23,51.2,-0.23502,0.00018,9.28221]
[1780495383130,57.72,66725.23,51.2,-0.23502,0.00018,9.28221]
[1780495383721,57.72,66725.23,51.2,-0.23502,0.00018,9.28221]
[1780495383726,57.72,66725.23,51.2,-0.23502,0.00018,9.28221]
[1780495383737,57.72,66725.23,51.2,-0.23502,0.00018,9.28221]
[1780495383760,57.72,66725.23,51.2,-0.23502,0.00018,9.28221]
[1780495384244,57.71,66723.29,51.2,-0.23535,0.00018,9.2893]
[1780495384342,57.71,66723.29,51.2,-0.23535,0.00018,9.2893]
[1780495384509,57.71,66723.29,51.2,-0.23535,0.00018,9.2893]
[1780495384898,57.71,66715.48,51.2,-0.23673,0.00018,9.31819]
[1780495386431,57.71,66713.94,51.2,-0.237,0.00018,9.32366]
[1780495386447,57.71,66713.94,51.2,-0.237,0.00018,9.32366]
[1780495386516,57.71,66713.94,51.2,-0.237,0.00018,9.32366]
[1780495386752,57.71,66713.94,51.2,-0.237,0.00018,9.32366]
[1780495386861,57.71,66713.94,51.2,-0.237,0.00018,9.32366]
[1780495386912,57.71,66699.48,51.2,-0.23956,0.00018,9.37677]
[1780495386977,57.71,66699.48,51.2,-0.23956,0.00018,9.37677]
[1780495387005,57.71,66699.48,51.2,-0.23956,0.00018,9.37677]
[1780495387245,57.71,66699.48,51.2,-0.23956,0.00018,9.37677]
[1780495387636,57.71,66699.48,51.2,-0.23956,0.00018,9.37677]
[1780495387955,57.71,66699.48,51.2,-0.23956,0.00018,9.37677]
[1780495387919,57.71,66693.38,51.2,-0.24064,0.00018,9.39897]
[1780495388038,57.71,66693.38,51.2,-0.24064,0.00018,9.39897]
[1780495388722,57.71,66693.38,51.2,-0.24064,0.00018,9.39897]
[1780495388792,57.71,66693.38,51.2,-0.24064,0.00018,9.39897]
[1780495388843,57.71,66693.38,51.2,-0.24064,0.00018,9.39897]
[1780495388845,57.71,66693.38,51.2,-0.24064,0.00018,9.39897]
[1780495389319,57.71,66689.62,51.2,-0.24131,0.00018,9.41254]
[1780495389355,57.71,66689.62,51.2,-0.24131,0.00018,9.41254]
[1780495393570,57.7,66690.93,51.2,-0.24104,0.00018,9.40706]
[1780495395064,57.69,66691.64,51.2,-0.2409,0.00018,9.40411]
[1780495397145,57.69,66693.39,51.2,-0.24057,0.00018,9.39736]
[1780495397146,57.69,66693.39,51.2,-0.24057,0.00018,9.39736]
[1780495400236,57.68,66692.04,51.2,-0.24079,0.00018,9.40198]
[1780495401027,57.68,66692.31,51.2,-0.24073,0.00018,9.40065]
[1780495402147,57.68,66691.28,51.2,-0.24091,0.00018,9.4043]
[1780495402148,57.68,66691.28,51.2,-0.24091,0.00018,9.4043]
[1780495402158,57.68,66691.28,51.2,-0.24091,0.00018,9.4043]
[1780495402401,57.68,66691.28,51.2,-0.24091,0.00018,9.4043]
[1780495402568,57.68,66691.28,51.2,-0.24091,0.00018,9.4043]
[1780495402730,57.68,66691.28,51.2,-0.24091,0.00018,9.4043]
[1780495402747,57.68,66691.28,51.2,-0.24091,0.00018,9.4043]
[1780495402848,57.68,66691.28,51.2,-0.24091,0.00018,9.4043]
[1780495402900,57.68,66691.28,51.2,-0.24091,0.00018,9.4043]
[1780495403284,57.68,66690.03,51.2,-0.24113,0.00018,9.40874]
[1780495403550,57.68,66690.03,51.2,-0.24113,0.00018,9.40874]
[1780495403671,57.68,66690.03,51.2,-0.24113,0.00018,9.40874]
[1780495403794,57.68,66690.03,51.2,-0.24113,0.00018,9.40874]
[1780495403821,57.68,66704.63,51.2,-0.23852,0.00018,9.35513]
[1780495404630,57.68,66704.63,51.2,-0.23852,0.00018,9.35513]
[1780495404633,57.68,66704.63,51.2,-0.23852,0.00018,9.35513]
[1780495405098,57.68,66702.87,51.2,-0.23883,0.00018,9.36153]
[1780495405488,57.68,66702.87,51.2,-0.23883,0.00018,9.36153]
[1780495405590,57.67,66699.28,51.2,-0.23946,0.00018,9.37463]
[1780495406710,57.67,66699.28,51.2,-0.23946,0.00018,9.37463]
[1780495407085,57.67,66697.37,51.2,-0.2398,0.00018,9.38159]
[1780495407913,57.67,66710.41,51.2,-0.23748,0.00018,9.33359]
[1780495408797,57.67,66714.39,51.2,-0.23677,0.00018,9.31887]
[1780495409086,57.67,66714.39,51.2,-0.23677,0.00018,9.31887]
[1780495409938,57.67,66710.47,51.2,-0.23747,0.00018,9.33336]
[1780495410074,57.67,66703.99,51.2,-0.23862,0.00018,9.35723]
[1780495413085,57.67,66700.8,51.2,-0.23909,0.00018,9.36244]
[1780495413963,57.67,66706.09,51.2,-0.23814,0.00018,9.34292]
[1780495414102,57.67,66713.18,51.2,-0.23688,0.00018,9.31677]
[1780495415351,57.67,66713.18,51.2,-0.23688,0.00018,9.31677]
[1780495415442,57.67,66713.18,51.2,-0.23688,0.00018,9.31677]
[1780495415517,57.67,66713.18,51.2,-0.23688,0.00018,9.31677]
[1780495415933,57.67,66713.18,51.2,-0.23688,0.00018,9.31677]
[1780495415934,57.67,66712.53,51.2,-0.237,0.00018,9.31913]
[1780495416307,57.67,66712.53,51.2,-0.237,0.00018,9.31913]
[1780495416543,57.67,66712.53,51.2,-0.237,0.00018,9.31913]
[1780495417129,57.67,66714.67,51.2,-0.23661,0.00018,9.31115]
[1780495417230,57.67,66714.67,51.2,-0.23661,0.00018,9.31115]
[1780495417304,57.67,66714.67,51.2,-0.23661,0.00018,9.31115]
[1780495417381,57.67,66714.67,51.2,-0.23661,0.00018,9.31115]
[1780495417503,57.67,66714.67,51.2,-0.23661,0.00018,9.31115]
[1780495417542,57.67,66714.67,51.2,-0.23661,0.00018,9.31115]
[1780495417576,57.67,66714.67,51.2,-0.23661,0.00018,9.31115]
[1780495417866,57.67,66714.67,51.2,-0.23661,0.00018,9.31115]
[1780495417870,57.67,66714.67,51.2,-0.23661,0.00018,9.31115]
[1780495417956,57.67,66714.67,51.2,-0.23661,0.00018,9.31115]
[1780495417985,57.67,66709.78,51.2,-0.23748,0.00018,9.32911]
[1780495418055,57.67,66709.78,51.2,-0.23748,0.00018,9.32911]
[1780495418635,57.67,66709.78,51.2,-0.23748,0.00018,9.32911]
[1780495419087,57.67,66706.97,51.2,-0.23797,0.00018,9.33937]
[1780495419508,57.67,66706.97,51.2,-0.23797,0.00018,9.33937]
[1780495419511,57.67,66706.97,51.2,-0.23797,0.00018,9.33937]
[1780495419589,57.67,66706.97,51.2,-0.23797,0.00018,9.33937]
[1780495419658,57.67,66706.97,51.2,-0.23797,0.00018,9.33937]
[1780495420066,57.67,66706.97,51.2,-0.23797,0.00018,9.33937]
[1780495419930,57.67,66702.55,51.2,-0.23875,0.00018,9.35557]
[1780495420090,57.67,66702.55,51.2,-0.23875,0.00018,9.35557]
[1780495420136,57.67,66702.55,51.2,-0.23875,0.00018,9.35557]
[1780495420533,57.67,66702.55,51.2,-0.23875,0.00018,9.35557]
[1780495420669,57.67,66702.55,51.2,-0.23875,0.00018,9.35557]
[1780495420711,57.67,66702.55,51.2,-0.23875,0.00018,9.35557]
[1780495420808,57.67,66702.55,51.2,-0.23875,0.00018,9.35557]
[1780495420812,57.67,66702.55,51.2,-0.23875,0.00018,9.35557]
[1780495420946,57.67,66694.02,51.2,-0.24028,0.00018,9.38689]
[1780495421547,57.67,66694.02,51.2,-0.24028,0.00018,9.38689]
[1780495421646,57.66,66701.63,51.2,-0.23891,0.00018,9.35875]
[1780495422665,57.66,66701.63,51.2,-0.23891,0.00018,9.35875]
[1780495422822,57.66,66701.63,51.2,-0.23891,0.00018,9.35875]
[1780495422886,57.66,66701.63,51.2,-0.23891,0.00018,9.35875]
[1780495422972,57.66,66701.63,51.2,-0.23891,0.00018,9.35875]
[1780495423084,57.66,66701.71,51.2,-0.23889,0.00018,9.35836]
[1780495423086,57.66,66701.71,51.2,-0.23889,0.00018,9.35836]
[1780495423171,57.66,66696.38,51.2,-0.23984,0.00018,9.37794]
[1780495424180,57.66,66696.38,51.2,-0.23984,0.00018,9.37794]
[1780495424484,57.66,66696.38,51.2,-0.23984,0.00018,9.37794]
[1780495424924,57.66,66696.38,51.2,-0.23984,0.00018,9.37794]
[1780495425366,57.66,66696.44,51.2,-0.23982,0.00018,9.37748]
[1780495426919,57.66,66698.64,51.2,-0.23942,0.00018,9.3693]
[1780495426920,57.66,66698.64,51.2,-0.23942,0.00018,9.3693]
[1780495426929,57.66,66698.64,51.2,-0.23942,0.00018,9.3693]
[1780495426966,57.66,66698.64,51.2,-0.23942,0.00018,9.3693]
[1780495427049,57.66,66699.38,51.2,-0.23928,0.00018,9.36647]
[1780495427085,57.66,66699.38,51.2,-0.23928,0.00018,9.36647]
[1780495427212,57.66,66699.38,51.2,-0.23928,0.00018,9.36647]
[1780495427780,57.66,66703.46,51.2,-0.23855,0.00018,9.35136]
[1780495428442,57.66,66703.46,51.2,-0.23855,0.00018,9.35136]
[1780495428701,57.66,66703.46,51.2,-0.23855,0.00018,9.35136]
[1780495428715,57.66,66703.46,51.2,-0.23855,0.00018,9.35136]
[1780495428754,57.66,66703.46,51.2,-0.23855,0.00018,9.35136]
[1780495428926,57.65,66712.01,51.2,-0.23703,0.00018,9.31975]
[1780495429134,57.65,66712.01,51.2,-0.23703,0.00018,9.31975]
[1780495429142,57.65,66712.01,51.2,-0.23703,0.00018,9.31975]
[1780495429148,57.65,66712.01,51.2,-0.23703,0.00018,9.31975]
[1780495429202,57.65,66712.01,51.2,-0.23703,0.00018,9.31975]
[1780495429434,57.65,66712.01,51.2,-0.23703,0.00018,9.31975]
[1780495429793,57.65,66712.01,51.2,-0.23703,0.00018,9.31975]
[1780495430209,57.65,66715.56,51.2,-0.2364,0.00018,9.30656]
[1780495430754,57.65,66709.21,51.2,-0.23752,0.00018,9.32992]
[1780495431041,57.65,66709.21,51.2,-0.23752,0.00018,9.32992]
[1780495431158,57.65,66709.21,51.2,-0.23752,0.00018,9.32992]
[1780495431363,57.65,66709.21,51.2,-0.23752,0.00018,9.32992]
[1780495431663,57.65,66709.21,51.2,-0.23752,0.00018,9.32992]
[1780495433324,57.65,66704.29,51.2,-0.23839,0.00018,9.34796]
[1780495433372,57.65,66704.29,51.2,-0.23839,0.00018,9.34796]
[1780495434009,57.65,66701.65,51.2,-0.23885,0.00018,9.35745]
[1780495434924,57.65,66697.7,51.2,-0.23955,0.00018,9.3719]
[1780495436681,57.65,66697.48,51.2,-0.23959,0.00018,9.3727]
[1780495438028,57.65,66698.56,51.2,-0.23939,0.00018,9.3686]
[1780495438043,57.65,66695.19,51.2,-0.23999,0.00018,9.38094]
[1780495438300,57.65,66695.19,51.2,-0.23999,0.00018,9.38094]
[1780495438412,57.65,66695.19,51.2,-0.23999,0.00018,9.38094]
[1780495438872,57.65,66695.19,51.2,-0.23999,0.00018,9.38094]
[1780495438973,57.65,66689.71,51.2,-0.24097,0.00018,9.40098]
[1780495439245,57.65,66689.71,51.2,-0.24097,0.00018,9.40098]
[1780495439286,57.65,66689.71,51.2,-0.24097,0.00018,9.40098]
[1780495439466,57.65,66689.71,51.2,-0.24097,0.00018,9.40098]
[1780495439635,57.65,66689.71,51.2,-0.24097,0.00018,9.40098]
[1780495439644,57.65,66689.71,51.2,-0.24097,0.00018,9.40098]
[1780495439671,57.65,66689.71,51.2,-0.24097,0.00018,9.40098]
[1780495439921,57.64,66685.19,51.2,-0.24178,0.00018,9.41745]
[1780495440272,57.64,66685.19,51.2,-0.24178,0.00018,9.41745]
[1780495440274,57.64,66685.19,51.2,-0.24178,0.00018,9.41745]
[1780495440986,57.64,66685.19,51.2,-0.24178,0.00018,9.41745]
[1780495440291,57.64,66680.11,51.2,-0.24269,0.00018,9.43598]
[1780495441177,57.64,66680.11,51.2,-0.24269,0.00018,9.43598]
[1780495441244,57.64,66680.11,51.2,-0.24269,0.00018,9.43598]
[1780495441336,57.64,66680.11,51.2,-0.24269,0.00018,9.43598]
[1780495441355,57.64,66680.11,51.2,-0.24269,0.00018,9.43598]
[1780495441512,57.64,66680.11,51.2,-0.24269,0.00018,9.43598]
[1780495442035,57.64,66674.03,51.2,-0.24378,0.00018,9.45793]
[1780495442551,57.64,66674.03,51.2,-0.24378,0.00018,9.45793]
[1780495442853,57.64,66674.03,51.2,-0.24378,0.00018,9.45793]
[1780495442861,57.64,66674.03,51.2,-0.24378,0.00018,9.45793]
[1780495442983,57.64,66674.03,51.2,-0.24378,0.00018,9.45793]
[1780495443016,57.64,66674.03,51.2,-0.24378,0.00018,9.45793]
[1780495443009,57.64,66663.83,51.2,-0.24562,0.00018,9.49484]
[1780495443146,57.64,66663.83,51.2,-0.24562,0.00018,9.49484]
[1780495443226,57.64,66663.83,51.2,-0.24562,0.00018,9.49484]
[1780495443229,57.64,66663.83,51.2,-0.24562,0.00018,9.49484]
[1780495443275,57.64,66663.83,51.2,-0.24562,0.00018,9.49484]
[1780495444088,57.64,66663.83,51.2,-0.24562,0.00018,9.49484]
[1780495443969,57.64,66658.01,51.2,-0.24667,0.00018,9.51581]
[1780495444297,57.64,66658.01,51.2,-0.24667,0.00018,9.51581]
[1780495444860,57.64,66658.01,51.2,-0.24667,0.00018,9.51581]
[1780495444909,57.64,66658.01,51.2,-0.24667,0.00018,9.51581]
[1780495445011,57.64,66654.41,51.2,-0.24732,0.00018,9.5287]
[1780495447165,57.64,66656.23,51.2,-0.24698,0.00018,9.52193]
[1780495447506,57.64,66656.23,51.2,-0.24698,0.00018,9.52193]
[1780495447571,57.64,66656.23,51.2,-0.24698,0.00018,9.52193]
[1780495447605,57.64,66656.23,51.2,-0.24698,0.00018,9.52193]
[1780495447727,57.64,66656.23,51.2,-0.24698,0.00018,9.52193]
[1780495447847,57.64,66656.23,51.2,-0.24698,0.00018,9.52193]
[1780495447885,57.64,66656.23,51.2,-0.24698,0.00018,9.52193]
[1780495447924,57.64,66663.23,51.2,-0.2457,0.00018,9.49655]
[1780495448090,57.64,66663.23,51.2,-0.2457,0.00018,9.49655]
[1780495448613,57.64,66663.23,51.2,-0.2457,0.00018,9.49655]
[1780495448916,57.64,66663.23,51.2,-0.2457,0.00018,9.49655]
[1780495448924,57.64,66663.23,51.2,-0.2457,0.00018,9.49655]
[1780495449019,57.64,66663.23,51.2,-0.2457,0.00018,9.49655]
[1780495449060,57.64,66663.23,51.2,-0.2457,0.00018,9.49655]
[1780495449008,57.63,66675.08,51.2,-0.24355,0.00018,9.45342]
[1780495449342,57.63,66675.08,51.2,-0.24355,0.00018,9.45342]
[1780495449348,57.63,66675.08,51.2,-0.24355,0.00018,9.45342]
[1780495449647,57.63,66675.08,51.2,-0.24355,0.00018,9.45342]
[1780495449691,57.63,66675.08,51.2,-0.24355,0.00018,9.45342]
[1780495449742,57.63,66675.08,51.2,-0.24355,0.00018,9.45342]
[1780495449949,57.63,66675.08,51.2,-0.24355,0.00018,9.45342]
[1780495450000,57.63,66685.42,51.2,-0.24169,0.00018,9.41555]
[1780495450079,57.63,66685.42,51.2,-0.24169,0.00018,9.41555]
[1780495450283,57.63,66685.42,51.2,-0.24169,0.00018,9.41555]
[1780495450399,57.63,66685.42,51.2,-0.24169,0.00018,9.41555]
[1780495450827,57.63,66685.42,51.2,-0.24169,0.00018,9.41555]
[1780495451120,57.63,66687.22,51.2,-0.24136,0.00018,9.4089]
[1780495451404,57.63,66687.22,51.2,-0.24136,0.00018,9.4089]
[1780495451470,57.63,66687.22,51.2,-0.24136,0.00018,9.4089]
[1780495451494,57.63,66687.22,51.2,-0.24136,0.00018,9.4089]
[1780495451497,57.63,66687.22,51.2,-0.24136,0.00018,9.4089]
[1780495451532,57.63,66687.22,51.2,-0.24136,0.00018,9.4089]
[1780495451554,57.63,66687.22,51.2,-0.24136,0.00018,9.4089]
[1780495452007,57.63,66686.28,51.2,-0.24152,0.00018,9.41227]
[1780495452272,57.63,66686.28,51.2,-0.24152,0.00018,9.41227]
[1780495452870,57.63,66686.28,51.2,-0.24152,0.00018,9.41227]
[1780495452874,57.63,66686.28,51.2,-0.24152,0.00018,9.41227]
[1780495452881,57.63,66698.32,51.2,-0.23936,0.00018,9.36799]
[1780495453130,57.63,66698.32,51.2,-0.23936,0.00018,9.36799]
[1780495453563,57.63,66698.32,51.2,-0.23936,0.00018,9.36799]
[1780495453567,57.63,66698.32,51.2,-0.23936,0.00018,9.36799]
[1780495454384,57.63,66700.88,51.2,-0.2389,0.00018,9.35847]
[1780495454631,57.63,66700.88,51.2,-0.2389,0.00018,9.35847]
[1780495454787,57.63,66700.88,51.2,-0.2389,0.00018,9.35847]
[1780495454886,57.63,66700.88,51.2,-0.2389,0.00018,9.35847]
[1780495454924,57.63,66700.88,51.2,-0.2389,0.00018,9.35847]
[1780495455085,57.62,66700.86,51.2,-0.2389,0.00018,9.35845]
[1780495455116,57.62,66700.86,51.2,-0.2389,0.00018,9.35845]
[1780495455252,57.62,66700.86,51.2,-0.2389,0.00018,9.35845]
[1780495455295,57.62,66700.86,51.2,-0.2389,0.00018,9.35845]
[1780495455511,57.62,66700.86,51.2,-0.2389,0.00018,9.35845]
[1780495455996,57.62,66707.22,51.2,-0.23776,0.00018,9.33489]
[1780495456879,57.62,66707.22,51.2,-0.23776,0.00018,9.33489]
[1780495456935,57.62,66707.22,51.2,-0.23776,0.00018,9.33489]
[1780495457203,57.62,66711.0,51.2,-0.23709,0.00018,9.32083]
[1780495457445,57.62,66711.0,51.2,-0.23709,0.00018,9.32083]
[1780495457601,57.62,66711.0,51.2,-0.23709,0.00018,9.32083]
[1780495458111,57.62,66711.39,51.2,-0.23701,0.00018,9.31931]
[1780495458248,57.62,66711.39,51.2,-0.23701,0.00018,9.31931]
[1780495458612,57.62,66711.39,51.2,-0.23701,0.00018,9.31931]
[1780495458692,57.62,66698.17,51.2,-0.23936,0.00018,9.36799]
[1780495459431,57.62,66698.17,51.2,-0.23936,0.00018,9.36799]
[1780495459433,57.62,66698.17,51.2,-0.23936,0.00018,9.36799]
[1780495459441,57.62,66698.17,51.2,-0.23936,0.00018,9.36799]
[1780495459980,57.62,66698.17,51.2,-0.23936,0.00018,9.36799]
[1780495459992,57.62,66698.17,51.2,-0.23936,0.00018,9.36799]
[1780495459996,57.62,66698.17,51.2,-0.23936,0.00018,9.36799]
[1780495460041,57.62,66693.58,51.2,-0.24018,0.00018,9.38474]
[1780495460414,57.62,66693.58,51.2,-0.24018,0.00018,9.38474]
[1780495460482,57.62,66693.58,51.2,-0.24018,0.00018,9.38474]
[1780495461359,57.62,66695.23,51.2,-0.23988,0.00018,9.37857]
[1780495462459,57.62,66696.28,51.2,-0.23969,0.00018,9.3746]
[1780495462483,57.62,66695.86,51.2,-0.23976,0.00018,9.37614]
[1780495463599,57.62,66695.86,51.2,-0.23976,0.00018,9.37614]
[1780495463601,57.62,66695.86,51.2,-0.23976,0.00018,9.37614]
[1780495463725,57.62,66695.86,51.2,-0.23976,0.00018,9.37614]
[1780495463987,57.62,66695.86,51.2,-0.23976,0.00018,9.37614]
[1780495464069,57.62,66695.86,51.2,-0.23976,0.00018,9.37614]
[1780495463995,57.61,66694.03,51.2,-0.24008,0.00018,9.38264]
[1780495464086,57.61,66694.03,51.2,-0.24008,0.00018,9.38264]
[1780495464498,57.61,66701.45,51.2,-0.23875,0.00018,9.35537]
[1780495465086,57.61,66701.45,51.2,-0.23875,0.00018,9.35537]
[1780495465496,57.61,66701.45,51.2,-0.23875,0.00018,9.35537]
[1780495465609,57.61,66701.45,51.2,-0.23875,0.00018,9.35537]
[1780495465727,57.61,66701.45,51.2,-0.23875,0.00018,9.35537]
[1780495465786,57.61,66701.45,51.2,-0.23875,0.00018,9.35537]
[1780495466115,57.61,66703.24,51.2,-0.23842,0.00018,9.34854]
[1780495466986,57.61,66697.95,51.2,-0.23936,0.00018,9.36793]
[1780495467752,57.61,66697.95,51.2,-0.23936,0.00018,9.36793]
[1780495468203,57.61,66694.78,51.2,-0.23992,0.00018,9.37947]
[1780495468800,57.61,66693.12,51.2,-0.24022,0.00018,9.38546]
[1780495469879,57.61,66693.12,51.2,-0.24022,0.00018,9.38546]
[1780495470527,57.6,66692.77,51.2,-0.24027,0.00018,9.38663]
[1780495470732,57.6,66692.77,51.2,-0.24027,0.00018,9.38663]
[1780495470872,57.6,66692.77,51.2,-0.24027,0.00018,9.38663]
[1780495470883,57.6,66692.77,51.2,-0.24027,0.00018,9.38663]
[1780495470972,57.6,66692.77,51.2,-0.24027,0.00018,9.38663]
[1780495470986,57.6,66692.77,51.2,-0.24027,0.00018,9.38663]
[1780495471063,57.6,66684.45,51.2,-0.24166,0.00018,9.41058]
[1780495471397,57.6,66684.45,51.2,-0.24166,0.00018,9.41058]
[1780495471407,57.6,66684.45,51.2,-0.24166,0.00018,9.41058]
[1780495471438,57.6,66684.45,51.2,-0.24166,0.00018,9.41058]
[1780495471515,57.6,66684.45,51.2,-0.24166,0.00018,9.41058]
[1780495471881,57.6,66684.45,51.2,-0.24166,0.00018,9.41058]
[1780495472041,57.6,66695.23,51.2,-0.23973,0.00018,9.37095]
[1780495473045,57.6,66685.97,51.2,-0.24138,0.00018,9.40485]
[1780495473100,57.6,66685.97,51.2,-0.24138,0.00018,9.40485]
[1780495473167,57.6,66685.97,51.2,-0.24138,0.00018,9.40485]
[1780495473325,57.6,66685.97,51.2,-0.24138,0.00018,9.40485]
[1780495473479,57.6,66685.97,51.2,-0.24138,0.00018,9.40485]
[1780495473480,57.6,66685.97,51.2,-0.24138,0.00018,9.40485]
[1780495473874,57.6,66685.97,51.2,-0.24138,0.00018,9.40485]
[1780495473955,57.6,66695.15,51.2,-0.23973,0.00018,9.37105]
[1780495474520,57.6,66695.15,51.2,-0.23973,0.00018,9.37105]
[1780495475640,57.6,66697.5,51.2,-0.23931,0.00018,9.3623]
[1780495475802,57.6,66697.5,51.2,-0.23931,0.00018,9.3623]
[1780495476700,57.6,66699.59,51.2,-0.23893,0.00018,9.35451]
[1780495476704,57.6,66699.59,51.2,-0.23893,0.00018,9.35451]
[1780495476722,57.6,66699.59,51.2,-0.23893,0.00018,9.35451]
[1780495477032,57.6,66699.59,51.2,-0.23893,0.00018,9.35451]
[1780495478825,57.6,66700.24,51.2,-0.2388,0.00018,9.35194]
[1780495478828,57.6,66700.24,51.2,-0.2388,0.00018,9.35194]
[1780495478919,57.6,66700.24,51.2,-0.2388,0.00018,9.35194]
[1780495478920,57.6,66700.24,51.2,-0.2388,0.00018,9.35194]
[1780495478999,57.6,66700.24,51.2,-0.2388,0.00018,9.35194]
[1780495479054,57.6,66700.24,51.2,-0.2388,0.00018,9.35194]
[1780495480197,57.59,66702.0,51.2,-0.23848,0.00018,9.34528]
[1780495480202,57.59,66702.0,51.2,-0.23848,0.00018,9.34528]
[1780495480459,57.59,66702.0,51.2,-0.23848,0.00018,9.34528]
[1780495480676,57.59,66702.0,51.2,-0.23848,0.00018,9.34528]
[1780495480685,57.59,66702.0,51.2,-0.23848,0.00018,9.34528]
[1780495480775,57.59,66702.0,51.2,-0.23848,0.00018,9.34528]
[1780495480822,57.59,66702.0,51.2,-0.23848,0.00018,9.34528]
[1780495480986,57.59,66702.0,51.2,-0.23848,0.00018,9.34528]
[1780495480988,57.59,66702.0,51.2,-0.23848,0.00018,9.34528]
[1780495481088,57.59,66702.0,51.2,-0.23848,0.00018,9.34528]
[1780495481090,57.59,66712.17,51.2,-0.23667,0.00018,9.30764]
[1780495481283,57.59,66712.17,51.2,-0.23667,0.00018,9.30764]
[1780495481286,57.59,66712.17,51.2,-0.23667,0.00018,9.30764]
[1780495481330,57.59,66712.17,51.2,-0.23667,0.00018,9.30764]
[1780495481618,57.59,66716.61,51.2,-0.23588,0.00018,9.29112]
[1780495482653,57.59,66716.61,51.2,-0.23588,0.00018,9.29112]
[1780495483545,57.59,66719.16,51.2,-0.23542,0.00018,9.28161]
[1780495483955,57.59,66719.16,51.2,-0.23542,0.00018,9.28161]
[1780495484198,57.59,66717.03,51.2,-0.2358,0.00018,9.28947]
[1780495484583,57.59,66717.03,51.2,-0.2358,0.00018,9.28947]
[1780495484971,57.59,66717.03,51.2,-0.2358,0.00018,9.28947]
[1780495485014,57.59,66717.03,51.2,-0.2358,0.00018,9.28947]
[1780495485026,57.59,66717.03,51.2,-0.2358,0.00018,9.28947]
[1780495485003,57.59,66718.66,51.2,-0.23551,0.00018,9.28335]
[1780495485852,57.59,66718.66,51.2,-0.23551,0.00018,9.28335]
[1780495485928,57.59,66718.66,51.2,-0.23551,0.00018,9.28335]
[1780495486051,57.59,66709.55,51.2,-0.23712,0.00018,9.31706]
[1780495486967,57.59,66705.67,51.2,-0.23781,0.00018,9.33131]
[1780495487388,57.59,66705.67,51.2,-0.23781,0.00018,9.33131]
[1780495487425,57.59,66705.67,51.2,-0.23781,0.00018,9.33131]
[1780495487478,57.59,66705.67,51.2,-0.23781,0.00018,9.33131]
[1780495487480,57.59,66705.67,51.2,-0.23781,0.00018,9.33131]
[1780495488493,57.59,66706.64,51.2,-0.23763,0.00018,9.32762]
[1780495488611,57.59,66706.64,51.2,-0.23763,0.00018,9.32762]
[1780495489108,57.59,66706.64,51.2,-0.23763,0.00018,9.32762]
[1780495489928,57.59,66704.62,51.2,-0.23799,0.00018,9.335]
[1780495489931,57.59,66704.62,51.2,-0.23799,0.00018,9.335]
[1780495489938,57.59,66704.62,51.2,-0.23799,0.00018,9.335]
[1780495490019,57.58,66704.72,51.2,-0.23796,0.00018,9.33453]
[1780495490223,57.58,66704.72,51.2,-0.23796,0.00018,9.33453]
[1780495490313,57.58,66704.72,51.2,-0.23796,0.00018,9.33453]
[1780495491071,57.58,66705.9,51.2,-0.23775,0.00018,9.33007]
[1780495491686,57.58,66709.85,51.2,-0.23704,0.00018,9.31537]
[1780495492405,57.58,66709.85,51.2,-0.23704,0.00018,9.31537]
[1780495492437,57.58,66709.85,51.2,-0.23704,0.00018,9.31537]
[1780495493702,57.58,66709.66,51.2,-0.23707,0.00018,9.31599]
[1780495493897,57.58,66709.66,51.2,-0.23707,0.00018,9.31599]
[1780495494692,57.58,66709.21,51.2,-0.23715,0.00018,9.31757]
[1780495494696,57.58,66709.21,51.2,-0.23715,0.00018,9.31757]
[1780495494735,57.58,66709.21,51.2,-0.23715,0.00018,9.31757]
[1780495495085,57.58,66709.21,51.2,-0.23715,0.00018,9.31757]
[1780495494794,57.58,66704.38,51.2,-0.238,0.00018,9.33533]
[1780495495168,57.58,66704.38,51.2,-0.238,0.00018,9.33533]
[1780495495237,57.58,66704.38,51.2,-0.238,0.00018,9.33533]
[1780495495714,57.58,66697.5,51.2,-0.23923,0.00018,9.36064]
[1780495496716,57.58,66697.5,51.2,-0.23923,0.00018,9.36064]
[1780495497147,57.58,66695.46,51.2,-0.23959,0.00018,9.36806]
[1780495497149,57.58,66695.46,51.2,-0.23959,0.00018,9.36806]
[1780495497186,57.58,66695.46,51.2,-0.23959,0.00018,9.36806]
[1780495497187,57.58,66695.46,51.2,-0.23959,0.00018,9.36806]
[1780495497399,57.58,66695.46,51.2,-0.23959,0.00018,9.36806]
[1780495497455,57.58,66695.46,51.2,-0.23959,0.00018,9.36806]
[1780495497606,57.58,66695.46,51.2,-0.23959,0.00018,9.36806]
[1780495497608,57.58,66695.46,51.2,-0.23959,0.00018,9.36806]
[1780495497846,57.58,66692.25,51.2,-0.24016,0.00018,9.37976]
[1780495499077,57.58,66692.25,51.2,-0.24016,0.00018,9.37976]
[1780495498736,57.57,66686.29,51.2,-0.24123,0.00018,9.40157]
[1780495499679,57.57,66686.29,51.2,-0.24123,0.00018,9.40157]
[1780495499687,57.57,66686.29,51.2,-0.24123,0.00018,9.40157]
[1780495500276,57.57,66685.41,51.2,-0.24138,0.00018,9.40473]
[1780495500279,57.57,66685.41,51.2,-0.24138,0.00018,9.40473]
[1780495500650,57.57,66685.41,51.2,-0.24138,0.00018,9.40473]
[1780495500923,57.57,66685.41,51.2,-0.24138,0.00018,9.40473]
[1780495500933,57.57,66685.41,51.2,-0.24138,0.00018,9.40473]
[1780495501007,57.57,66687.12,51.2,-0.24107,0.00018,9.39839]
[1780495501343,57.57,66687.12,51.2,-0.24107,0.00018,9.39839]
[1780495502207,57.57,66689.88,51.2,-0.24057,0.00018,9.38815]
[1780495502213,57.57,66689.88,51.2,-0.24057,0.00018,9.38815]
[1780495502327,57.57,66689.88,51.2,-0.24057,0.00018,9.38815]
[1780495502339,57.57,66689.88,51.2,-0.24057,0.00018,9.38815]
[1780495502694,57.57,66689.88,51.2,-0.24057,0.00018,9.38815]
[1780495503082,57.57,66689.88,51.2,-0.24057,0.00018,9.38815]
[1780495502764,57.57,66694.56,51.2,-0.23973,0.00018,9.37085]
[1780495503215,57.57,66694.56,51.2,-0.23973,0.00018,9.37085]
[1780495503771,57.57,66690.69,51.2,-0.24041,0.00018,9.38498]
[1780495504195,57.57,66690.69,51.2,-0.24041,0.00018,9.38498]
[1780495504531,57.57,66690.69,51.2,-0.24041,0.00018,9.38498]
[1780495504632,57.57,66690.69,51.2,-0.24041,0.00018,9.38498]
[1780495504684,57.57,66690.69,51.2,-0.24041,0.00018,9.38498]
[1780495504736,57.57,66690.69,51.2,-0.24041,0.00018,9.38498]
[1780495504774,57.57,66690.69,51.2,-0.24041,0.00018,9.38498]
[1780495504885,57.57,66690.69,51.2,-0.24041,0.00018,9.38498]
[1780495504903,57.57,66690.69,51.2,-0.24041,0.00018,9.38498]
[1780495504934,57.57,66690.69,51.2,-0.24041,0.00018,9.38498]
[1780495504968,57.57,66690.69,51.2,-0.24041,0.00018,9.38498]
[1780495505708,57.57,66692.66,51.2,-0.24005,0.00018,9.37759]
[1780495505792,57.56,66704.44,51.2,-0.23794,0.00018,9.33406]
[1780495506611,57.56,66704.44,51.2,-0.23794,0.00018,9.33406]
[1780495507243,57.56,66706.24,51.2,-0.23762,0.00018,9.32732]
[1780495507249,57.56,66706.24,51.2,-0.23762,0.00018,9.32732]
[1780495507253,57.56,66706.24,51.2,-0.23762,0.00018,9.32732]
[1780495507292,57.56,66706.24,51.2,-0.23762,0.00018,9.32732]
[1780495507296,57.56,66706.24,51.2,-0.23762,0.00018,9.32732]
[1780495507619,57.56,66706.24,51.2,-0.23762,0.00018,9.32732]
[1780495507645,57.56,66706.24,51.2,-0.23762,0.00018,9.32732]
[1780495508468,57.56,66704.36,51.2,-0.23795,0.00018,9.33417]
[1780495508825,57.56,66704.36,51.2,-0.23795,0.00018,9.33417]
[1780495509129,57.56,66704.36,51.2,-0.23795,0.00018,9.33417]
[1780495508960,57.56,66696.52,51.2,-0.23934,0.00018,9.36298]
[1780495509157,57.56,66696.52,51.2,-0.23934,0.00018,9.36298]
[1780495509188,57.56,66696.52,51.2,-0.23934,0.00018,9.36298]
[1780495509203,57.56,66696.52,51.2,-0.23934,0.00018,9.36298]
[1780495509255,57.56,66696.52,51.2,-0.23934,0.00018,9.36298]
[1780495509349,57.56,66696.52,51.2,-0.23934,0.00018,9.36298]
[1780495509358,57.56,66696.52,51.2,-0.23934,0.00018,9.36298]
[1780495509460,57.56,66696.52,51.2,-0.23934,0.00018,9.36298]
[1780495509547,57.56,66696.52,51.2,-0.23934,0.00018,9.36298]
[1780495509576,57.56,66696.52,51.2,-0.23934,0.00018,9.36298]
[1780495509634,57.56,66696.52,51.2,-0.23934,0.00018,9.36298]
[1780495509765,57.56,66696.52,51.2,-0.23934,0.00018,9.36298]
[1780495509768,57.56,66696.52,51.2,-0.23934,0.00018,9.36298]
[1780495510031,57.56,66682.88,51.2,-0.24179,0.00018,9.413]
[1780495510325,57.56,66682.88,51.2,-0.24179,0.00018,9.413]
[1780495510541,57.56,66682.88,51.2,-0.24179,0.00018,9.413]
[1780495510672,57.56,66682.88,51.2,-0.24179,0.00018,9.413]
[1780495510675,57.56,66682.88,51.2,-0.24179,0.00018,9.413]
[1780495510755,57.56,66682.88,51.2,-0.24179,0.00018,9.413]
[1780495510793,57.56,66682.88,51.2,-0.24179,0.00018,9.413]
[1780495510850,57.56,66682.88,51.2,-0.24179,0.00018,9.413]
[1780495511014,57.56,66682.88,51.2,-0.24179,0.00018,9.413]
[1780495511563,57.56,66682.45,51.2,-0.24186,0.00018,9.4145]
[1780495511566,57.56,66682.45,51.2,-0.24186,0.00018,9.4145]
[1780495511600,57.56,66682.45,51.2,-0.24186,0.00018,9.4145]
[1780495511912,57.56,66682.45,51.2,-0.24186,0.00018,9.4145]
[1780495511976,57.56,66683.89,51.2,-0.2416,0.00018,9.40916]
[1780495512656,57.56,66683.89,51.2,-0.2416,0.00018,9.40916]
[1780495512778,57.56,66683.89,51.2,-0.2416,0.00018,9.40916]
[1780495512781,57.56,66683.89,51.2,-0.2416,0.00018,9.40916]
[1780495512838,57.56,66683.89,51.2,-0.2416,0.00018,9.40916]
[1780495513313,57.56,66685.42,51.2,-0.24132,0.00018,9.40347]
[1780495513314,57.56,66685.42,51.2,-0.24132,0.00018,9.40347]
[1780495515250,57.56,66684.95,51.2,-0.2414,0.00018,9.40502]
[1780495515569,57.56,66684.95,51.2,-0.2414,0.00018,9.40502]
[1780495515634,57.56,66684.95,51.2,-0.2414,0.00018,9.40502]
[1780495515802,57.56,66684.95,51.2,-0.2414,0.00018,9.40502]
[1780495515811,57.56,66684.95,51.2,-0.2414,0.00018,9.40502]
[1780495516141,57.56,66684.95,51.2,-0.2414,0.00018,9.40502]
[1780495515982,57.55,66675.09,51.2,-0.24317,0.00018,9.44096]
[1780495516629,57.55,66675.09,51.2,-0.24317,0.00018,9.44096]
[1780495516851,57.55,66675.09,51.2,-0.24317,0.00018,9.44096]
[1780495516895,57.55,66675.09,51.2,-0.24317,0.00018,9.44096]
[1780495516899,57.55,66675.09,51.2,-0.24317,0.00018,9.44096]
[1780495517197,57.55,66674.53,51.2,-0.24326,0.00018,9.44288]
[1780495517449,57.55,66674.53,51.2,-0.24326,0.00018,9.44288]
[1780495517457,57.55,66674.53,51.2,-0.24326,0.00018,9.44288]
[1780495517878,57.55,66678.52,51.2,-0.24254,0.00018,9.4282]
[1780495519117,57.55,66678.52,51.2,-0.24254,0.00018,9.4282]
[1780495521305,57.55,66681.05,51.2,-0.24207,0.00018,9.41863]
[1780495521463,57.55,66681.05,51.2,-0.24207,0.00018,9.41863]
[1780495521909,57.55,66673.51,51.2,-0.24342,0.00018,9.44605]
[1780495522389,57.55,66673.51,51.2,-0.24342,0.00018,9.44605]
[1780495522391,57.55,66673.51,51.2,-0.24342,0.00018,9.44605]
[1780495523444,57.54,66673.25,51.2,-0.24346,0.00018,9.44687]
[1780495523458,57.54,66673.25,51.2,-0.24346,0.00018,9.44687]
[1780495523530,57.54,66673.25,51.2,-0.24346,0.00018,9.44687]
[1780495523536,57.54,66673.25,51.2,-0.24346,0.00018,9.44687]
[1780495523538,57.54,66673.25,51.2,-0.24346,0.00018,9.44687]
[1780495523644,57.54,66673.25,51.2,-0.24346,0.00018,9.44687]
[1780495523881,57.54,66673.25,51.2,-0.24346,0.00018,9.44687]
[1780495523943,57.54,66673.25,51.2,-0.24346,0.00018,9.44687]
[1780495524079,57.54,66680.52,51.2,-0.24215,0.00018,9.42021]
[1780495525234,57.54,66682.74,51.2,-0.24174,0.00018,9.412]
[1780495526885,57.54,66683.63,51.2,-0.24158,0.00018,9.40866]
[1780495527405,57.54,66684.83,51.2,-0.24136,0.00018,9.40419]
[1780495527616,57.54,66684.83,51.2,-0.24136,0.00018,9.40419]
[1780495527951,57.54,66691.36,51.2,-0.24018,0.00018,9.38016]
[1780495530065,57.54,66693.58,51.2,-0.23978,0.00018,9.37196]
[1780495531376,57.54,66692.69,51.2,-0.23994,0.00018,9.37512]
[1780495532086,57.54,66692.69,51.2,-0.23994,0.00018,9.37512]
[1780495532150,57.53,66699.48,51.2,-0.23862,0.00018,9.34352]
[1780495532853,57.53,66699.48,51.2,-0.23862,0.00018,9.34352]
[1780495532986,57.53,66706.21,51.2,-0.23741,0.00018,9.31855]
[1780495534041,57.53,66706.21,51.2,-0.23741,0.00018,9.31855]
[1780495534086,57.53,66706.21,51.2,-0.23741,0.00018,9.31855]
[1780495534152,57.53,66701.74,51.2,-0.23821,0.00018,9.33499]
[1780495534338,57.53,66701.74,51.2,-0.23821,0.00018,9.33499]
[1780495534474,57.53,66701.74,51.2,-0.23821,0.00018,9.33499]
[1780495534488,57.53,66701.74,51.2,-0.23821,0.00018,9.33499]
[1780495534838,57.53,66701.74,51.2,-0.23821,0.00018,9.33499]
[1780495536019,57.53,66697.35,51.2,-0.23898,0.00018,9.35099]
[1780495536283,57.53,66697.35,51.2,-0.23898,0.00018,9.35099]
[1780495536383,57.53,66697.35,51.2,-0.23898,0.00018,9.35099]
[1780495536818,57.53,66697.35,51.2,-0.23898,0.00018,9.35099]
[1780495536856,57.53,66697.35,51.2,-0.23898,0.00018,9.35099]
[1780495536905,57.53,66697.35,51.2,-0.23898,0.00018,9.35099]
[1780495536971,57.53,66697.35,51.2,-0.23898,0.00018,9.35099]
[1780495537185,57.53,66697.35,51.2,-0.23898,0.00018,9.35099]
[1780495537103,57.53,66689.06,51.2,-0.24046,0.00018,9.38137]
[1780495537429,57.53,66689.06,51.2,-0.24046,0.00018,9.38137]
[1780495537774,57.53,66689.06,51.2,-0.24046,0.00018,9.38137]
[1780495537810,57.53,66689.06,51.2,-0.24046,0.00018,9.38137]
[1780495537823,57.53,66689.06,51.2,-0.24046,0.00018,9.38137]
[1780495537904,57.53,66689.06,51.2,-0.24046,0.00018,9.38137]
[1780495538040,57.53,66689.06,51.2,-0.24046,0.00018,9.38137]
[1780495538117,57.53,66677.41,51.2,-0.24256,0.00018,9.42404]
[1780495538754,57.53,66677.41,51.2,-0.24256,0.00018,9.42404]
[1780495538820,57.53,66677.41,51.2,-0.24256,0.00018,9.42404]
[1780495538980,57.53,66677.41,51.2,-0.24256,0.00018,9.42404]
[1780495538994,57.53,66677.41,51.2,-0.24256,0.00018,9.42404]
[1780495539199,57.53,66677.41,51.2,-0.24256,0.00018,9.42404]
[1780495539030,57.53,66680.27,51.2,-0.24204,0.00018,9.41359]
[1780495539252,57.53,66680.27,51.2,-0.24204,0.00018,9.41359]
[1780495539598,57.53,66680.27,51.2,-0.24204,0.00018,9.41359]
[1780495539792,57.53,66680.27,51.2,-0.24204,0.00018,9.41359]
[1780495539793,57.53,66680.27,51.2,-0.24204,0.00018,9.41359]
[1780495539844,57.53,66680.27,51.2,-0.24204,0.00018,9.41359]
[1780495540091,57.53,66677.7,51.2,-0.2425,0.00018,9.42287]
[1780495540549,57.53,66677.7,51.2,-0.2425,0.00018,9.42287]
[1780495541145,57.53,66677.7,51.2,-0.2425,0.00018,9.42287]
[1780495541044,57.53,66677.43,51.2,-0.24254,0.00018,9.42378]
[1780495541722,57.53,66677.43,51.2,-0.24254,0.00018,9.42378]
[1780495542115,57.53,66677.43,51.2,-0.24254,0.00018,9.42378]
[1780495542128,57.53,66677.43,51.2,-0.24254,0.00018,9.42378]
[1780495542166,57.52,66672.42,51.2,-0.24344,0.00018,9.44196]
[1780495542303,57.52,66672.42,51.2,-0.24344,0.00018,9.44196]
[1780495542422,57.52,66672.42,51.2,-0.24344,0.00018,9.44196]
[1780495543992,57.52,66670.67,51.2,-0.24375,0.00018,9.44822]
[1780495544619,57.52,66671.07,51.2,-0.24368,0.00018,9.44664]
[1780495544714,57.52,66671.07,51.2,-0.24368,0.00018,9.44664]
[1780495545149,57.52,66671.07,51.2,-0.24368,0.00018,9.44664]
[1780495545553,57.52,66671.7,51.2,-0.24356,0.00018,9.44422]
[1780495546000,57.52,66671.7,51.2,-0.24356,0.00018,9.44422]
[1780495546027,57.52,66671.7,51.2,-0.24356,0.00018,9.44422]
[1780495546091,57.52,66671.7,51.2,-0.24356,0.00018,9.44422]
[1780495546121,57.52,66666.06,51.2,-0.24457,0.00018,9.46463]
[1780495546395,57.52,66666.06,51.2,-0.24457,0.00018,9.46463]
[1780495546632,57.52,66666.06,51.2,-0.24457,0.00018,9.46463]
[1780495547086,57.52,66651.6,51.2,-0.24719,0.00018,9.51688]
[1780495547335,57.52,66651.6,51.2,-0.24719,0.00018,9.51688]
[1780495547634,57.52,66651.6,51.2,-0.24719,0.00018,9.51688]
[1780495548093,57.51,66649.05,51.2,-0.24765,0.00018,9.5259]
[1780495549463,57.51,66648.72,51.2,-0.2477,0.00018,9.52691]
[1780495550167,57.51,66648.72,51.2,-0.2477,0.00018,9.52691]
[1780495550107,57.51,66648.98,51.2,-0.24764,0.00018,9.52579]
[1780495551058,57.51,66648.98,51.2,-0.24764,0.00018,9.52579]
[1780495551408,57.51,66648.51,51.2,-0.24772,0.00018,9.52729]
[1780495551507,57.51,66648.51,51.2,-0.24772,0.00018,9.52729]
[1780495551510,57.51,66648.51,51.2,-0.24772,0.00018,9.52729]
[1780495551577,57.51,66648.51,51.2,-0.24772,0.00018,9.52729]
[1780495551758,57.51,66648.51,51.2,-0.24772,0.00018,9.52729]
[1780495552082,57.51,66648.51,51.2,-0.24772,0.00018,9.52729]
[1780495552118,57.51,66648.51,51.2,-0.24772,0.00018,9.52729]
[1780495552125,57.51,66648.51,51.2,-0.24772,0.00018,9.52729]
[1780495552141,57.51,66648.51,51.2,-0.24772,0.00018,9.52729]
[1780495552154,57.51,66648.51,51.2,-0.24772,0.00018,9.52729]
[1780495552160,57.51,66648.51,51.2,-0.24772,0.00018,9.52729]
[1780495552193,57.51,66648.51,51.2,-0.24772,0.00018,9.52729]
[1780495552596,57.5,66646.69,51.2,-0.24804,0.00018,9.53366]
[1780495553128,57.5,66655.52,51.2,-0.24642,0.00018,9.50158]
[1780495553992,57.5,66655.52,51.2,-0.24642,0.00018,9.50158]
[1780495554074,57.5,66655.52,51.2,-0.24642,0.00018,9.50158]
[1780495554217,57.5,66656.82,51.2,-0.24618,0.00018,9.4967]
[1780495554219,57.5,66656.82,51.2,-0.24618,0.00018,9.4967]
[1780495554322,57.5,66656.82,51.2,-0.24618,0.00018,9.4967]
[1780495554692,57.5,66656.82,51.2,-0.24618,0.00018,9.4967]
[1780495555801,57.5,66655.93,51.2,-0.24633,0.00018,9.49977]
[1780495555862,57.5,66655.93,51.2,-0.24633,0.00018,9.49977]
[1780495555863,57.5,66655.93,51.2,-0.24633,0.00018,9.49977]
[1780495558428,57.49,66658.45,51.2,-0.24585,0.00018,9.49016]
[1780495558462,57.49,66658.45,51.2,-0.24585,0.00018,9.49016]
[1780495558765,57.49,66658.45,51.2,-0.24585,0.00018,9.49016]
[1780495559189,57.49,66658.45,51.2,-0.24585,0.00018,9.49016]
[1780495559170,57.49,66654.13,51.2,-0.24663,0.00018,9.50565]
[1780495559943,57.49,66654.13,51.2,-0.24663,0.00018,9.50565]
[1780495560472,57.49,66654.59,51.2,-0.24654,0.00018,9.50381]
[1780495560483,57.49,66654.59,51.2,-0.24654,0.00018,9.50381]
[1780495560834,57.49,66654.59,51.2,-0.24654,0.00018,9.50381]
[1780495561200,57.48,66660.61,51.2,-0.24544,0.00018,9.48183]
[1780495561346,57.48,66660.61,51.2,-0.24544,0.00018,9.48183]
[1780495561471,57.48,66660.61,51.2,-0.24544,0.00018,9.48183]
[1780495561528,57.48,66660.61,51.2,-0.24544,0.00018,9.48183]
[1780495561607,57.48,66660.61,51.2,-0.24544,0.00018,9.48183]
[1780495561835,57.48,66660.61,51.2,-0.24544,0.00018,9.48183]
[1780495561870,57.48,66660.61,51.2,-0.24544,0.00018,9.48183]
[1780495561923,57.48,66660.61,51.2,-0.24544,0.00018,9.48183]
[1780495561981,57.48,66660.61,51.2,-0.24544,0.00018,9.48183]
[1780495561987,57.48,66660.61,51.2,-0.24544,0.00018,9.48183]
[1780495561999,57.48,66660.61,51.2,-0.24544,0.00018,9.48183]
[1780495562195,57.48,66660.61,51.2,-0.24544,0.00018,9.48183]
[1780495562204,57.48,66660.61,51.2,-0.24543,0.00018,9.48169]
[1780495562301,57.48,66660.61,51.2,-0.24543,0.00018,9.48169]
[1780495562694,57.48,66646.2,51.2,-0.24805,0.00018,9.53371]
[1780495563620,57.48,66646.2,51.2,-0.24805,0.00018,9.53371]
[1780495563932,57.48,66641.86,51.2,-0.24884,0.00018,9.54923]
[1780495564281,57.48,66641.86,51.2,-0.24884,0.00018,9.54923]
[1780495564321,57.48,66641.86,51.2,-0.24884,0.00018,9.54923]
[1780495565198,57.48,66641.43,51.2,-0.24891,0.00018,9.55066]
[1780495566171,57.48,66649.74,51.2,-0.24739,0.00018,9.52063]
[1780495567668,57.48,66650.85,51.2,-0.24718,0.00018,9.51654]
[1780495568073,57.47,66645.3,51.2,-0.24819,0.00018,9.53645]
[1780495568672,57.47,66649.72,51.2,-0.24738,0.00018,9.52042]
[1780495570933,57.47,66650.72,51.2,-0.24719,0.00018,9.51673]
[1780495570976,57.47,66650.72,51.2,-0.24719,0.00018,9.51673]
[1780495571144,57.47,66650.72,51.2,-0.24719,0.00018,9.51673]
[1780495571398,57.47,66652.48,51.2,-0.24687,0.00018,9.51029]
[1780495571505,57.47,66652.48,51.2,-0.24687,0.00018,9.51029]
[1780495572054,57.47,66652.48,51.2,-0.24687,0.00018,9.51029]
[1780495572139,57.47,66659.3,51.2,-0.24562,0.00018,9.48553]
[1780495572989,57.47,66659.3,51.2,-0.24562,0.00018,9.48553]
[1780495573088,57.47,66665.56,51.2,-0.24448,0.00018,9.46267]
[1780495574163,57.47,66665.56,51.2,-0.24448,0.00018,9.46267]
[1780495574369,57.47,66666.75,51.2,-0.24426,0.00018,9.45822]
[1780495574390,57.47,66666.75,51.2,-0.24426,0.00018,9.45822]
[1780495574494,57.47,66666.75,51.2,-0.24426,0.00018,9.45822]
[1780495574543,57.47,66666.75,51.2,-0.24426,0.00018,9.45822]
[1780495574699,57.47,66666.75,51.2,-0.24426,0.00018,9.45822]
[1780495575005,57.47,66666.75,51.2,-0.24426,0.00018,9.45822]
[1780495575157,57.47,66670.71,51.2,-0.24354,0.00018,9.44367]
[1780495575265,57.47,66670.71,51.2,-0.24354,0.00018,9.44367]
[1780495575895,57.47,66670.71,51.2,-0.24354,0.00018,9.44367]
[1780495576036,57.47,66670.71,51.2,-0.24354,0.00018,9.44367]
[1780495576221,57.47,66670.71,51.2,-0.24354,0.00018,9.44367]
[1780495576138,57.46,66692.13,51.2,-0.23967,0.00018,9.36497]
[1780495576392,57.46,66692.13,51.2,-0.23967,0.00018,9.36497]
[1780495576504,57.46,66692.13,51.2,-0.23967,0.00018,9.36497]
[1780495576508,57.46,66692.13,51.2,-0.23967,0.00018,9.36497]
[1780495576516,57.46,66692.13,51.2,-0.23967,0.00018,9.36497]
[1780495576801,57.46,66692.13,51.2,-0.23967,0.00018,9.36497]
[1780495577094,57.46,66692.13,51.2,-0.23967,0.00018,9.36497]
[1780495577134,57.46,66692.13,51.2,-0.23967,0.00018,9.36497]
[1780495577195,57.46,66692.13,51.2,-0.23967,0.00018,9.36497]
[1780495577220,57.46,66692.13,51.2,-0.23967,0.00018,9.36497]
[1780495577198,57.46,66704.38,51.2,-0.23747,0.00018,9.3196]
[1780495577648,57.46,66704.38,51.2,-0.23747,0.00018,9.3196]
[1780495577905,57.46,66704.38,51.2,-0.23747,0.00018,9.3196]
[1780495578130,57.46,66704.38,51.2,-0.23747,0.00018,9.3196]
[1780495578161,57.46,66718.36,51.2,-0.23498,0.00018,9.26754]
[1780495578299,57.46,66718.36,51.2,-0.23498,0.00018,9.26754]
[1780495579172,57.46,66724.53,51.2,-0.23388,0.00018,9.24445]
[1780495579280,57.46,66724.53,51.2,-0.23388,0.00018,9.24445]
[1780495579516,57.46,66724.53,51.2,-0.23388,0.00018,9.24445]
[1780495580033,57.46,66724.53,51.2,-0.23388,0.00018,9.24445]
[1780495580167,57.46,66724.53,51.2,-0.23388,0.00018,9.24445]
[1780495580099,57.46,66728.57,51.2,-0.23317,0.00018,9.2293]
[1780495580350,57.46,66728.57,51.2,-0.23317,0.00018,9.2293]
[1780495580380,57.46,66728.57,51.2,-0.23317,0.00018,9.2293]
[1780495580737,57.46,66728.57,51.2,-0.23317,0.00018,9.2293]
[1780495581205,57.46,66722.47,51.2,-0.23425,0.00018,9.25205]
[1780495582078,57.46,66722.47,51.2,-0.23425,0.00018,9.25205]
[1780495582082,57.46,66727.45,51.2,-0.23336,0.00018,9.23339]
[1780495582392,57.46,66727.45,51.2,-0.23336,0.00018,9.23339]
[1780495582532,57.46,66727.45,51.2,-0.23336,0.00018,9.23339]
[1780495583251,57.46,66727.97,51.2,-0.23327,0.00018,9.23141]
[1780495583309,57.46,66727.97,51.2,-0.23327,0.00018,9.23141]
[1780495583561,57.46,66727.97,51.2,-0.23327,0.00018,9.23141]
[1780495585635,57.46,66728.04,51.2,-0.23325,0.00018,9.23111]
[1780495586890,57.46,66727.11,51.2,-0.23342,0.00018,9.23452]
[1780495586993,57.46,66727.11,51.2,-0.23342,0.00018,9.23452]
[1780495587070,57.45,66719.89,51.2,-0.23469,0.00018,9.26143]
[1780495587570,57.45,66719.89,51.2,-0.23469,0.00018,9.26143]
[1780495587900,57.45,66719.89,51.2,-0.23469,0.00018,9.26143]
[1780495587990,57.45,66719.89,51.2,-0.23469,0.00018,9.26143]
[1780495588047,57.45,66719.89,51.2,-0.23469,0.00018,9.26143]
[1780495588173,57.45,66719.89,51.2,-0.23469,0.00018,9.26143]
[1780495588177,57.45,66719.89,51.2,-0.23469,0.00018,9.26143]
[1780495588145,57.45,66718.76,51.2,-0.23489,0.00018,9.26551]
[1780495588444,57.45,66718.76,51.2,-0.23489,0.00018,9.26551]
[1780495588620,57.45,66718.76,51.2,-0.23489,0.00018,9.26551]
[1780495588651,57.45,66718.76,51.2,-0.23489,0.00018,9.26551]
[1780495588815,57.45,66718.76,51.2,-0.23489,0.00018,9.26551]
[1780495589018,57.45,66718.76,51.2,-0.23489,0.00018,9.26551]
[1780495589090,57.45,66702.32,51.2,-0.23781,0.00018,9.32657]
[1780495590235,57.45,66702.32,51.2,-0.23781,0.00018,9.32657]
[1780495590187,57.45,66692.57,51.2,-0.23955,0.00018,9.36242]
[1780495591220,57.45,66692.57,51.2,-0.23955,0.00018,9.36242]
[1780495591224,57.45,66692.57,51.2,-0.23955,0.00018,9.36242]
[1780495591237,57.45,66683.36,51.2,-0.2411,0.00018,9.38971]
[1780495591626,57.45,66683.36,51.2,-0.2411,0.00018,9.38971]
[1780495592287,57.45,66685.99,51.2,-0.24062,0.00018,9.37989]
[1780495592467,57.45,66685.99,51.2,-0.24062,0.00018,9.37989]
[1780495592481,57.45,66685.99,51.2,-0.24062,0.00018,9.37989]
[1780495592499,57.45,66685.99,51.2,-0.24062,0.00018,9.37989]
[1780495592502,57.45,66685.99,51.2,-0.24062,0.00018,9.37989]
[1780495592952,57.45,66685.99,51.2,-0.24062,0.00018,9.37989]
[1780495592957,57.45,66685.99,51.2,-0.24062,0.00018,9.37989]
[1780495592976,57.45,66685.99,51.2,-0.24062,0.00018,9.37989]
[1780495593039,57.45,66685.99,51.2,-0.24062,0.00018,9.37989]
[1780495593573,57.45,66688.59,51.2,-0.24014,0.00018,9.37018]
[1780495593823,57.45,66688.59,51.2,-0.24014,0.00018,9.37018]
[1780495594745,57.44,66688.57,51.2,-0.24014,0.00018,9.37012]
[1780495594747,57.44,66688.57,51.2,-0.24014,0.00018,9.37012]
[1780495594825,57.44,66688.57,51.2,-0.24014,0.00018,9.37012]
[1780495595141,57.44,66688.57,51.2,-0.24014,0.00018,9.37012]
[1780495595239,57.43,66679.45,51.2,-0.24172,0.00018,9.40229]
[1780495595801,57.43,66679.45,51.2,-0.24172,0.00018,9.40229]
[1780495596225,57.43,66679.45,51.2,-0.24172,0.00018,9.40229]
[1780495596246,57.43,66679.45,51.2,-0.24172,0.00018,9.40229]
[1780495596257,57.43,66679.45,51.2,-0.24172,0.00018,9.40229]
[1780495596323,57.41,66678.04,51.2,-0.24189,0.00018,9.40578]
[1780495596404,57.41,66678.04,51.2,-0.24189,0.00018,9.40578]
[1780495596478,57.41,66678.04,51.2,-0.24189,0.00018,9.40578]
[1780495596864,57.41,66678.04,51.2,-0.24189,0.00018,9.40578]
[1780495597007,57.41,66678.04,51.2,-0.24189,0.00018,9.40578]
[1780495597257,57.4,66684.71,51.2,-0.24068,0.00018,9.38114]
[1780495597425,57.4,66684.71,51.2,-0.24068,0.00018,9.38114]
[1780495597475,57.4,66684.71,51.2,-0.24068,0.00018,9.38114]
[1780495597630,57.4,66684.71,51.2,-0.24068,0.00018,9.38114]
[1780495598085,57.4,66684.71,51.2,-0.24068,0.00018,9.38114]
[1780495598238,57.4,66693.78,51.2,-0.23905,0.00018,9.3476]
[1780495598280,57.4,66693.78,51.2,-0.23905,0.00018,9.3476]
[1780495598474,57.4,66693.78,51.2,-0.23905,0.00018,9.3476]
[1780495599112,57.4,66708.32,51.2,-0.23645,0.00018,9.29362]
[1780495599528,57.4,66708.32,51.2,-0.23645,0.00018,9.29362]
[1780495600495,57.4,66709.26,51.2,-0.23628,0.00018,9.29008]
[1780495600503,57.4,66703.83,51.2,-0.23724,0.00018,9.31024]
[1780495601377,57.4,66703.83,51.2,-0.23724,0.00018,9.31024]
[1780495601814,57.4,66703.83,51.2,-0.23724,0.00018,9.31024]
[1780495602515,57.4,66707.44,51.2,-0.23659,0.00018,9.29673]
[1780495602561,57.4,66707.44,51.2,-0.23659,0.00018,9.29673]
[1780495604605,57.4,66710.46,51.2,-0.23605,0.00018,9.2854]
[1780495605085,57.4,66710.46,51.2,-0.23605,0.00018,9.2854]
[1780495605143,57.4,66710.46,51.2,-0.23605,0.00018,9.2854]
[1780495605543,57.4,66699.41,51.2,-0.23802,0.00018,9.32637]
[1780495606856,57.4,66695.01,51.2,-0.2388,0.00018,9.34253]
[1780495607322,57.4,66695.01,51.2,-0.2388,0.00018,9.34253]
[1780495607753,57.4,66695.01,51.2,-0.2388,0.00018,9.34253]
[1780495607928,57.38,66690.18,51.2,-0.23962,0.00018,9.35935]
[1780495608531,57.38,66690.18,51.2,-0.23962,0.00018,9.35935]
[1780495608746,57.38,66690.18,51.2,-0.23962,0.00018,9.35935]
[1780495609266,57.38,66688.73,51.2,-0.23988,0.00018,9.36457]
[1780495610187,57.38,66694.76,51.2,-0.23879,0.00018,9.34218]
[1780495610824,57.38,66694.76,51.2,-0.23879,0.00018,9.34218]
[1780495611262,57.38,66700.81,51.2,-0.2377,0.00018,9.31967]
[1780495613192,57.38,66697.64,51.2,-0.23826,0.00018,9.33133]
[1780495618648,57.37,66700.53,51.2,-0.23772,0.00018,9.32008]
[1780495621873,57.37,66698.71,51.2,-0.23804,0.00018,9.32656]
[1780495622029,57.37,66702.93,51.2,-0.23728,0.00018,9.31082]
[1780495623695,57.36,66706.08,51.2,-0.23671,0.00018,9.29905]
[1780495623703,57.36,66706.08,51.2,-0.23671,0.00018,9.29905]
[1780495624112,57.36,66706.08,51.2,-0.23671,0.00018,9.29905]
[1780495624687,57.36,66707.04,51.2,-0.23654,0.00018,9.29542]
[1780495625060,57.36,66707.04,51.2,-0.23654,0.00018,9.29542]
[1780495625090,57.36,66707.04,51.2,-0.23654,0.00018,9.29542]
[1780495626720,57.36,66703.41,51.2,-0.23718,0.00018,9.3088]
[1780495627168,57.36,66703.41,51.2,-0.23718,0.00018,9.3088]
[1780495627632,57.36,66700.15,51.2,-0.23776,0.00018,9.32082]
[1780495627647,57.36,66700.15,51.2,-0.23776,0.00018,9.32082]
[1780495628200,57.36,66696.05,51.2,-0.23849,0.00018,9.33592]
[1780495629293,57.36,66696.05,51.2,-0.23849,0.00018,9.33592]
[1780495629741,57.36,66698.21,51.2,-0.2381,0.00018,9.32782]
[1780495630059,57.36,66698.21,51.2,-0.2381,0.00018,9.32782]
[1780495630084,57.36,66698.21,51.2,-0.2381,0.00018,9.32782]
[1780495630183,57.36,66698.21,51.2,-0.2381,0.00018,9.32782]
[1780495630226,57.36,66689.33,51.2,-0.23969,0.00018,9.36057]
[1780495630793,57.36,66689.33,51.2,-0.23969,0.00018,9.36057]
[1780495632402,57.35,66683.5,51.2,-0.24069,0.00018,9.3811]
[1780495632914,57.35,66683.5,51.2,-0.24069,0.00018,9.3811]
[1780495632916,57.35,66683.5,51.2,-0.24069,0.00018,9.3811]
[1780495632937,57.35,66683.5,51.2,-0.24069,0.00018,9.3811]
[1780495633008,57.35,66683.5,51.2,-0.24069,0.00018,9.3811]
[1780495633365,57.34,66683.41,51.2,-0.2407,0.00018,9.38133]
[1780495633833,57.34,66683.41,51.2,-0.2407,0.00018,9.38133]
[1780495634934,57.34,66684.34,51.2,-0.24053,0.00018,9.37781]
[1780495635267,57.34,66687.15,51.2,-0.24002,0.00018,9.36735]
[1780495636100,57.34,66687.15,51.2,-0.24002,0.00018,9.36735]
[1780495636179,57.34,66685.77,51.2,-0.24027,0.00018,9.37242]
[1780495636384,57.34,66685.77,51.2,-0.24027,0.00018,9.37242]
[1780495637809,57.34,66684.38,51.2,-0.24051,0.00018,9.37745]
[1780495639324,57.34,66683.73,51.2,-0.24063,0.00018,9.37975]
[1780495639491,57.34,66681.48,51.2,-0.24103,0.00018,9.38794]
[1780495639535,57.34,66681.48,51.2,-0.24103,0.00018,9.38794]
[1780495639601,57.34,66681.48,51.2,-0.24103,0.00018,9.38794]
[1780495639694,57.34,66681.48,51.2,-0.24103,0.00018,9.38794]
[1780495639913,57.34,66681.48,51.2,-0.24103,0.00018,9.38794]
[1780495640247,57.34,66681.48,51.2,-0.24103,0.00018,9.38794]
[1780495640285,57.34,66681.48,51.2,-0.24103,0.00018,9.38794]
[1780495640353,57.34,66681.48,51.2,-0.24103,0.00018,9.38794]
[1780495640419,57.34,66681.48,51.2,-0.24103,0.00018,9.38794]
[1780495640435,57.34,66681.48,51.2,-0.24103,0.00018,9.38794]
[1780495640481,57.34,66681.48,51.2,-0.24103,0.00018,9.38794]
[1780495640266,57.34,66664.2,51.2,-0.24415,0.00018,9.45122]
[1780495640748,57.34,66664.2,51.2,-0.24415,0.00018,9.45122]
[1780495640985,57.34,66664.2,51.2,-0.24415,0.00018,9.45122]
[1780495641014,57.34,66664.2,51.2,-0.24415,0.00018,9.45122]
[1780495641293,57.34,66650.6,51.2,-0.24663,0.00018,9.50061]
[1780495641405,57.34,66650.6,51.2,-0.24663,0.00018,9.50061]
[1780495641452,57.34,66650.6,51.2,-0.24663,0.00018,9.50061]
[1780495641487,57.34,66650.6,51.2,-0.24663,0.00018,9.50061]
[1780495641564,57.34,66650.6,51.2,-0.24663,0.00018,9.50061]
[1780495641679,57.34,66650.6,51.2,-0.24663,0.00018,9.50061]
[1780495642228,57.34,66650.6,51.2,-0.24663,0.00018,9.50061]
[1780495642255,57.33,66644.87,51.2,-0.24767,0.00018,9.52124]
[1780495642447,57.33,66644.87,51.2,-0.24767,0.00018,9.52124]
[1780495642568,57.33,66644.87,51.2,-0.24767,0.00018,9.52124]
[1780495642779,57.33,66644.87,51.2,-0.24767,0.00018,9.52124]
[1780495643219,57.33,66644.87,51.2,-0.24767,0.00018,9.52124]
[1780495643273,57.33,66647.88,51.2,-0.24711,0.00018,9.51027]
[1780495643458,57.33,66647.88,51.2,-0.24711,0.00018,9.51027]
[1780495644299,57.33,66647.88,51.2,-0.24711,0.00018,9.51027]
[1780495645159,57.33,66652.88,51.2,-0.24619,0.00018,9.49199]
[1780495645841,57.33,66652.88,51.2,-0.24619,0.00018,9.49199]
[1780495646843,57.33,66658.49,51.2,-0.24516,0.00018,9.47144]
[1780495647525,57.33,66658.49,51.2,-0.24516,0.00018,9.47144]
[1780495647547,57.33,66658.49,51.2,-0.24516,0.00018,9.47144]
[1780495647970,57.33,66658.49,51.2,-0.24516,0.00018,9.47144]
[1780495647973,57.33,66658.49,51.2,-0.24516,0.00018,9.47144]
[1780495648190,57.33,66665.67,51.2,-0.24385,0.00018,9.44518]
[1780495648412,57.33,66665.67,51.2,-0.24385,0.00018,9.44518]
[1780495648422,57.33,66665.67,51.2,-0.24385,0.00018,9.44518]
[1780495649169,57.33,66665.67,51.2,-0.24385,0.00018,9.44518]
[1780495649242,57.33,66665.02,51.2,-0.24397,0.00018,9.44746]
[1780495649473,57.33,66665.02,51.2,-0.24397,0.00018,9.44746]
[1780495649477,57.33,66665.02,51.2,-0.24397,0.00018,9.44746]
[1780495649492,57.33,66665.02,51.2,-0.24397,0.00018,9.44746]
[1780495649815,57.33,66665.02,51.2,-0.24397,0.00018,9.44746]
[1780495650178,57.33,66658.43,51.2,-0.24516,0.00018,9.47139]
[1780495651543,57.32,66654.84,51.2,-0.24581,0.00018,9.48433]
[1780495651587,57.32,66654.84,51.2,-0.24581,0.00018,9.48433]
[1780495651655,57.32,66654.84,51.2,-0.24581,0.00018,9.48433]
[1780495651657,57.32,66654.84,51.2,-0.24581,0.00018,9.48433]
[1780495652572,57.32,66654.94,51.2,-0.24569,0.00018,9.4774]
[1780495652580,57.32,66654.94,51.2,-0.24569,0.00018,9.4774]
[1780495652934,57.32,66654.94,51.2,-0.24569,0.00018,9.4774]
[1780495653193,57.32,66658.18,51.2,-0.24509,0.00018,9.46547]
[1780495654066,57.32,66668.84,51.2,-0.24315,0.00018,9.42641]
[1780495655230,57.32,66668.84,51.2,-0.24315,0.00018,9.42641]
[1780495655278,57.32,66672.92,51.2,-0.2424,0.00018,9.41137]
[1780495655578,57.32,66672.92,51.2,-0.2424,0.00018,9.41137]
[1780495655630,57.32,66672.92,51.2,-0.2424,0.00018,9.41137]
[1780495655950,57.32,66672.92,51.2,-0.2424,0.00018,9.41137]
[1780495656318,57.32,66666.27,51.2,-0.2436,0.00018,9.43566]
[1780495657127,57.32,66661.11,51.2,-0.24454,0.00018,9.45441]
[1780495657707,57.32,66661.11,51.2,-0.24454,0.00018,9.45441]
[1780495657718,57.32,66661.11,51.2,-0.24454,0.00018,9.45441]
[1780495657861,57.32,66661.11,51.2,-0.24454,0.00018,9.45441]
[1780495657873,57.32,66661.11,51.2,-0.24454,0.00018,9.45441]
[1780495658769,57.31,66658.93,51.2,-0.24493,0.00018,9.46225]
[1780495659198,57.31,66658.93,51.2,-0.24493,0.00018,9.46225]
[1780495659226,57.31,66658.93,51.2,-0.24493,0.00018,9.46225]
[1780495659254,57.31,66672.36,51.2,-0.24248,0.00018,9.41302]
[1780495659909,57.31,66672.36,51.2,-0.24248,0.00018,9.41302]
[1780495660292,57.31,66672.36,51.2,-0.24248,0.00018,9.41302]
[1780495660297,57.31,66672.36,51.2,-0.24248,0.00018,9.41302]
[1780495660244,57.31,66667.98,51.2,-0.24327,0.00018,9.429]
[1780495660366,57.31,66667.98,51.2,-0.24327,0.00018,9.429]
[1780495660558,57.31,66667.98,51.2,-0.24327,0.00018,9.429]
[1780495661055,57.31,66659.15,51.2,-0.24488,0.00018,9.46118]
[1780495662961,57.31,66655.18,51.2,-0.24559,0.00018,9.47539]
[1780495663352,57.31,66655.18,51.2,-0.24559,0.00018,9.47539]
[1780495664009,57.31,66655.18,51.2,-0.24559,0.00018,9.47539]
[1780495664080,57.31,66655.18,51.2,-0.24559,0.00018,9.47539]
[1780495664600,57.31,66654.82,51.2,-0.24565,0.00018,9.47658]
[1780495665214,57.31,66654.82,51.2,-0.24565,0.00018,9.47658]
[1780495667253,57.3,66654.6,51.2,-0.24568,0.00018,9.47712]
[1780495667905,57.3,66653.04,51.2,-0.24595,0.00018,9.48266]
[1780495668353,57.3,66653.04,51.2,-0.24595,0.00018,9.48266]
[1780495668015,57.3,66663.44,51.2,-0.24405,0.00018,9.4446]
[1780495668558,57.3,66663.44,51.2,-0.24405,0.00018,9.4446]
[1780495668943,57.3,66663.44,51.2,-0.24405,0.00018,9.4446]
[1780495669004,57.3,66658.92,51.2,-0.24487,0.00018,9.461]
[1780495670048,57.3,66658.92,51.2,-0.24487,0.00018,9.461]
[1780495670248,57.3,66656.51,51.2,-0.2453,0.00018,9.46966]
[1780495672586,57.29,66658.01,51.2,-0.24502,0.00018,9.46405]
[1780495673163,57.29,66663.12,51.2,-0.24409,0.00018,9.44532]
[1780495673415,57.29,66663.12,51.2,-0.24409,0.00018,9.44532]
[1780495674961,57.29,66660.33,51.2,-0.24459,0.00018,9.45541]
[1780495675649,57.29,66660.29,51.2,-0.24459,0.00018,9.45544]
[1780495676239,57.29,66660.29,51.2,-0.24459,0.00018,9.45544]
[1780495677388,57.29,66663.28,51.2,-0.24404,0.00018,9.4443]
[1780495677836,57.29,66663.28,51.2,-0.24404,0.00018,9.4443]
[1780495678176,57.29,66663.28,51.2,-0.24404,0.00018,9.4443]
[1780495678221,57.29,66663.28,51.2,-0.24404,0.00018,9.4443]
[1780495678840,57.29,66660.42,51.2,-0.24455,0.00018,9.45464]
[1780495680014,57.28,66657.59,51.2,-0.24506,0.00018,9.46485]
[1780495680365,57.28,66657.59,51.2,-0.24506,0.00018,9.46485]
[1780495681038,57.28,66658.55,51.2,-0.24488,0.00018,9.46122]
[1780495681548,57.28,66661.04,51.2,-0.24442,0.00018,9.45201]
[1780495681691,57.28,66661.04,51.2,-0.24442,0.00018,9.45201]
[1780495681700,57.28,66661.04,51.2,-0.24442,0.00018,9.45201]
[1780495681802,57.28,66661.04,51.2,-0.24442,0.00018,9.45201]
[1780495681983,57.28,66661.04,51.2,-0.24442,0.00018,9.45201]
[1780495682364,57.28,66661.04,51.2,-0.24442,0.00018,9.45201]
[1780495682330,57.28,66676.1,51.2,-0.24168,0.00018,9.39671]
[1780495682400,57.28,66676.1,51.2,-0.24168,0.00018,9.39671]
[1780495682451,57.28,66676.1,51.2,-0.24168,0.00018,9.39671]
[1780495682505,57.28,66676.1,51.2,-0.24168,0.00018,9.39671]
[1780495682584,57.28,66676.1,51.2,-0.24168,0.00018,9.39671]
[1780495683314,57.28,66676.1,51.2,-0.24168,0.00018,9.39671]
[1780495683294,57.28,66688.06,51.2,-0.23952,0.00018,9.35246]
[1780495684541,57.28,66688.92,51.2,-0.23936,0.00018,9.34917]
[1780495685204,57.28,66688.92,51.2,-0.23936,0.00018,9.34917]
[1780495685647,57.28,66692.2,51.2,-0.23876,0.00018,9.33693]
[1780495685697,57.28,66692.2,51.2,-0.23876,0.00018,9.33693]
[1780495686328,57.28,66692.2,51.2,-0.23876,0.00018,9.33693]
[1780495686671,57.27,66693.93,51.2,-0.23845,0.00018,9.33044]
[1780495687729,57.27,66694.25,51.2,-0.23839,0.00018,9.32917]
[1780495687812,57.27,66694.25,51.2,-0.23839,0.00018,9.32917]
[1780495687923,57.27,66694.25,51.2,-0.23839,0.00018,9.32917]
[1780495688562,57.27,66694.43,51.2,-0.23835,0.00018,9.32843]
[1780495688758,57.27,66694.43,51.2,-0.23835,0.00018,9.32843]
[1780495689085,57.27,66694.43,51.2,-0.23835,0.00018,9.32843]
[1780495689140,57.27,66694.43,51.2,-0.23835,0.00018,9.32843]
[1780495689902,57.27,66691.8,51.2,-0.23882,0.00018,9.3381]
[1780495690085,57.27,66691.8,51.2,-0.23882,0.00018,9.3381]
[1780495692106,57.27,66690.52,51.2,-0.23905,0.00018,9.34271]
[1780495692221,57.27,66697.06,51.2,-0.23787,0.00018,9.31837]
[1780495693522,57.27,66698.49,51.2,-0.23761,0.00018,9.31297]
[1780495694547,57.27,66698.83,51.2,-0.23754,0.00018,9.31162]
[1780495694710,57.27,66698.83,51.2,-0.23754,0.00018,9.31162]
[1780495694737,57.27,66698.83,51.2,-0.23754,0.00018,9.31162]
[1780495695062,57.27,66698.83,51.2,-0.23754,0.00018,9.31162]
[1780495695307,57.27,66706.31,51.2,-0.2362,0.00018,9.2837]
[1780495695893,57.27,66706.31,51.2,-0.2362,0.00018,9.2837]
[1780495695934,57.27,66706.31,51.2,-0.2362,0.00018,9.2837]
[1780495696287,57.26,66716.15,51.2,-0.23444,0.00018,9.24684]
[1780495696981,57.26,66716.15,51.2,-0.23444,0.00018,9.24684]
[1780495697021,57.26,66716.15,51.2,-0.23444,0.00018,9.24684]
[1780495698652,57.26,66719.02,51.2,-0.23392,0.00018,9.2359]
[1780495698927,57.26,66719.02,51.2,-0.23392,0.00018,9.2359]
[1780495699223,57.26,66719.02,51.2,-0.23392,0.00018,9.2359]
[1780495699232,57.26,66719.02,51.2,-0.23392,0.00018,9.2359]
[1780495699303,57.26,66719.02,51.2,-0.23392,0.00018,9.2359]
[1780495699291,57.26,66727.28,51.2,-0.23245,0.00018,9.2048]
[1780495699496,57.26,66727.28,51.2,-0.23245,0.00018,9.2048]
[1780495699658,57.26,66727.28,51.2,-0.23245,0.00018,9.2048]
[1780495699688,57.26,66727.28,51.2,-0.23245,0.00018,9.2048]
[1780495700353,57.26,66727.28,51.2,-0.23245,0.00018,9.2048]
[1780495700372,57.26,66727.28,51.2,-0.23245,0.00018,9.2048]
[1780495700376,57.26,66739.39,51.2,-0.23031,0.00018,9.1591]
[1780495700897,57.26,66739.39,51.2,-0.23031,0.00018,9.1591]
[1780495701194,57.26,66739.39,51.2,-0.23031,0.00018,9.1591]
[1780495701265,57.26,66739.39,51.2,-0.23031,0.00018,9.1591]
[1780495701393,57.26,66739.39,51.2,-0.23031,0.00018,9.1591]
[1780495701316,57.26,66759.05,51.2,-0.22687,0.00017,9.08454]
[1780495701645,57.26,66759.05,51.2,-0.22687,0.00017,9.08454]
[1780495701650,57.26,66759.05,51.2,-0.22687,0.00017,9.08454]
[1780495702272,57.26,66765.35,51.2,-0.22577,0.00017,9.06056]
[1780495702553,57.26,66765.35,51.2,-0.22577,0.00017,9.06056]
[1780495702610,57.26,66765.35,51.2,-0.22577,0.00017,9.06056]
[1780495703061,57.26,66765.35,51.2,-0.22577,0.00017,9.06056]
[1780495703094,57.26,66765.35,51.2,-0.22577,0.00017,9.06056]
[1780495703301,57.26,66765.35,51.2,-0.22577,0.00017,9.06056]
[1780495703315,57.26,66765.35,51.2,-0.22577,0.00017,9.06056]
[1780495703342,57.26,66769.61,51.2,-0.22503,0.00017,9.04435]
[1780495703594,57.26,66769.61,51.2,-0.22503,0.00017,9.04435]
[1780495703617,57.26,66769.61,51.2,-0.22503,0.00017,9.04435]
[1780495703681,57.26,66769.61,51.2,-0.22503,0.00017,9.04435]
[1780495704307,57.26,66769.61,51.2,-0.22503,0.00017,9.04435]
[1780495704371,57.26,66774.81,51.2,-0.22413,0.00017,9.02447]
[1780495704401,57.26,66774.81,51.2,-0.22413,0.00017,9.02447]
[1780495704440,57.26,66774.81,51.2,-0.22413,0.00017,9.02447]
[1780495705115,57.26,66774.81,51.2,-0.22413,0.00017,9.02447]
[1780495705131,57.26,66774.81,51.2,-0.22413,0.00017,9.02447]
[1780495705738,57.26,66772.1,51.2,-0.2246,0.00017,9.03487]
[1780495705973,57.26,66772.1,51.2,-0.2246,0.00017,9.03487]
[1780495706302,57.26,66765.69,51.2,-0.22572,0.00017,9.05937]
[1780495709322,57.26,66759.95,51.2,-0.22671,0.00017,9.08121]
[1780495710167,57.26,66759.95,51.2,-0.22671,0.00017,9.08121]
[1780495710238,57.26,66759.95,51.2,-0.22671,0.00017,9.08121]
[1780495711605,57.26,66762.63,51.2,-0.22614,0.00017,9.06438]
[1780495711672,57.26,66762.63,51.2,-0.22614,0.00017,9.06438]
[1780495712343,57.26,66763.28,51.2,-0.22603,0.00017,9.06188]
[1780495712616,57.26,66763.28,51.2,-0.22603,0.00017,9.06188]
[1780495712722,57.26,66763.28,51.2,-0.22603,0.00017,9.06188]
[1780495712799,57.26,66763.28,51.2,-0.22603,0.00017,9.06188]
[1780495712813,57.26,66763.28,51.2,-0.22603,0.00017,9.06188]
[1780495712995,57.26,66763.28,51.2,-0.22603,0.00017,9.06188]
[1780495712998,57.26,66763.28,51.2,-0.22603,0.00017,9.06188]
[1780495713350,57.26,66754.53,51.2,-0.22755,0.00017,9.09515]
[1780495713655,57.26,66754.53,51.2,-0.22755,0.00017,9.09515]
[1780495713772,57.26,66754.53,51.2,-0.22755,0.00017,9.09515]
[1780495713830,57.26,66754.53,51.2,-0.22755,0.00017,9.09515]
[1780495714357,57.26,66760.73,51.2,-0.22647,0.00017,9.07149]
[1780495715475,57.26,66762.15,51.2,-0.22622,0.00017,9.06604]
[1780495715754,57.26,66762.15,51.2,-0.22622,0.00017,9.06604]
[1780495716310,57.26,66762.15,51.2,-0.22622,0.00017,9.06604]
[1780495716746,57.26,66759.18,51.2,-0.22673,0.00017,9.07733]
[1780495717093,57.26,66759.18,51.2,-0.22673,0.00017,9.07733]
[1780495717380,57.26,66751.35,51.2,-0.2281,0.00018,9.10706]
[1780495718538,57.26,66749.36,51.2,-0.22845,0.00018,9.11453]
[1780495719105,57.26,66749.36,51.2,-0.22845,0.00018,9.11453]
[1780495719394,57.26,66743.66,51.2,-0.22944,0.00018,9.13605]
[1780495719640,57.26,66743.66,51.2,-0.22944,0.00018,9.13605]
[1780495719861,57.26,66743.66,51.2,-0.22944,0.00018,9.13605]
[1780495720401,57.25,66750.67,51.2,-0.22821,0.00018,9.10937]
[1780495721620,57.25,66748.0,51.2,-0.22867,0.00018,9.11943]
[1780495721892,57.25,66748.0,51.2,-0.22867,0.00018,9.11943]
[1780495722704,57.25,66745.52,51.2,-0.22911,0.00018,9.12875]
[1780495723335,57.25,66745.52,51.2,-0.22911,0.00018,9.12875]
[1780495723483,57.25,66744.85,51.2,-0.22922,0.00018,9.1312]
[1780495724023,57.25,66744.85,51.2,-0.22922,0.00018,9.1312]
[1780495724027,57.25,66744.85,51.2,-0.22922,0.00018,9.1312]
[1780495724033,57.25,66744.85,51.2,-0.22922,0.00018,9.1312]
[1780495724135,57.25,66744.85,51.2,-0.22922,0.00018,9.1312]
[1780495724345,57.25,66744.85,51.2,-0.22922,0.00018,9.1312]
[1780495724429,57.25,66753.46,51.2,-0.2277,0.00018,9.09842]
[1780495724907,57.25,66753.46,51.2,-0.2277,0.00018,9.09842]
[1780495726068,57.25,66756.39,51.2,-0.22719,0.00017,9.08721]
[1780495731653,57.25,66755.56,51.2,-0.22732,0.00017,9.0901]
[1780495731968,57.25,66755.56,51.2,-0.22732,0.00017,9.0901]
[1780495731968,57.25,66755.56,51.2,-0.22732,0.00017,9.0901]
[1780495732039,57.25,66755.56,51.2,-0.22732,0.00017,9.0901]
[1780495732257,57.25,66755.56,51.2,-0.22732,0.00017,9.0901]
[1780495732369,57.25,66755.56,51.2,-0.22732,0.00017,9.0901]
[1780495732767,57.24,66755.67,51.2,-0.2273,0.00017,9.08956]
[1780495733239,57.24,66745.3,51.2,-0.22911,0.00018,9.12883]
[1780495734036,57.24,66745.3,51.2,-0.22911,0.00018,9.12883]
[1780495734488,57.24,66746.42,51.2,-0.22891,0.00018,9.12448]
[1780495734566,57.24,66746.42,51.2,-0.22891,0.00018,9.12448]
[1780495735077,57.24,66746.42,51.2,-0.22891,0.00018,9.12448]
[1780495738451,57.24,66748.71,51.2,-0.2285,0.00018,9.11561]
[1780495741613,57.23,66748.62,51.2,-0.22849,0.00018,9.11547]
[1780495741662,57.23,66748.62,51.2,-0.22849,0.00018,9.11547]
[1780495741830,57.23,66748.62,51.2,-0.22849,0.00018,9.11547]
[1780495742203,57.23,66748.62,51.2,-0.22849,0.00018,9.11547]
[1780495742341,57.23,66748.62,51.2,-0.22849,0.00018,9.11547]
[1780495742378,57.23,66748.62,51.2,-0.22849,0.00018,9.11547]
[1780495742424,57.23,66752.77,51.2,-0.22776,0.00018,9.09964]
[1780495742510,57.23,66752.77,51.2,-0.22776,0.00018,9.09964]
[1780495742551,57.23,66752.77,51.2,-0.22776,0.00018,9.09964]
[1780495742618,57.23,66752.77,51.2,-0.22776,0.00018,9.09964]
[1780495742974,57.23,66752.77,51.2,-0.22776,0.00018,9.09964]
[1780495743301,57.23,66752.77,51.2,-0.22776,0.00018,9.09964]
[1780495743334,57.23,66752.77,51.2,-0.22776,0.00018,9.09964]
[1780495743369,57.23,66752.77,51.2,-0.22776,0.00018,9.09964]
[1780495743418,57.23,66733.13,51.2,-0.23121,0.00018,9.17395]
[1780495743486,57.23,66733.13,51.2,-0.23121,0.00018,9.17395]
[1780495743644,57.23,66733.13,51.2,-0.23121,0.00018,9.17395]
[1780495743764,57.23,66733.13,51.2,-0.23121,0.00018,9.17395]
[1780495743969,57.23,66733.13,51.2,-0.23121,0.00018,9.17395]
[1780495744222,57.23,66733.13,51.2,-0.23121,0.00018,9.17395]
[1780495744251,57.23,66709.4,51.2,-0.23543,0.00018,9.26303]
[1780495744488,57.23,66709.4,51.2,-0.23543,0.00018,9.26303]
[1780495744738,57.23,66709.4,51.2,-0.23543,0.00018,9.26303]
[1780495744855,57.23,66709.4,51.2,-0.23543,0.00018,9.26303]
[1780495744869,57.23,66709.4,51.2,-0.23543,0.00018,9.26303]
[1780495744872,57.23,66709.4,51.2,-0.23543,0.00018,9.26303]
[1780495744965,57.23,66709.4,51.2,-0.23543,0.00018,9.26303]
[1780495745309,57.23,66709.4,51.2,-0.23543,0.00018,9.26303]
[1780495745366,57.23,66709.4,51.2,-0.23543,0.00018,9.26303]
[1780495745377,57.23,66709.4,51.2,-0.23543,0.00018,9.26303]
[1780495745452,57.23,66702.7,51.2,-0.23662,0.00018,9.28797]
[1780495746056,57.23,66702.7,51.2,-0.23662,0.00018,9.28797]
[1780495746184,57.23,66702.7,51.2,-0.23662,0.00018,9.28797]
[1780495747090,57.23,66706.36,51.2,-0.23596,0.00018,9.2742]
[1780495747461,57.23,66704.72,51.2,-0.23625,0.00018,9.28021]
[1780495748262,57.23,66696.85,51.2,-0.23766,0.00018,9.30947]
[1780495752212,57.23,66696.62,51.2,-0.23769,0.00018,9.31007]
[1780495752231,57.23,66696.62,51.2,-0.23769,0.00018,9.31007]
[1780495752889,57.22,66695.62,51.2,-0.23786,0.00018,9.3137]
[1780495753186,57.22,66687.47,51.2,-0.23932,0.00018,9.34387]
[1780495754128,57.22,66687.47,51.2,-0.23932,0.00018,9.34387]
[1780495754687,57.22,66689.6,51.2,-0.23894,0.00018,9.33588]
[1780495754840,57.22,66689.6,51.2,-0.23894,0.00018,9.33588]
[1780495754865,57.22,66689.6,51.2,-0.23894,0.00018,9.33588]
[1780495755415,57.22,66688.02,51.2,-0.23922,0.00018,9.34164]
[1780495756175,57.21,66680.31,51.2,-0.24056,0.00018,9.36923]
[1780495756968,57.21,66680.31,51.2,-0.24056,0.00018,9.36923]
[1780495757036,57.21,66680.31,51.2,-0.24056,0.00018,9.36923]
[1780495757071,57.21,66680.31,51.2,-0.24056,0.00018,9.36923]
[1780495757466,57.21,66677.47,51.2,-0.24107,0.00018,9.37959]
[1780495758065,57.21,66677.47,51.2,-0.24107,0.00018,9.37959]
[1780495758080,57.21,66677.47,51.2,-0.24107,0.00018,9.37959]
[1780495758172,57.21,66677.47,51.2,-0.24107,0.00018,9.37959]
[1780495758229,57.21,66677.47,51.2,-0.24107,0.00018,9.37959]
[1780495758460,57.21,66677.47,51.2,-0.24107,0.00018,9.37959]
[1780495758436,57.21,66664.9,51.2,-0.24335,0.00018,9.42574]
[1780495758631,57.21,66664.9,51.2,-0.24335,0.00018,9.42574]
[1780495758686,57.21,66664.9,51.2,-0.24335,0.00018,9.42574]
[1780495758747,57.21,66664.9,51.2,-0.24335,0.00018,9.42574]
[1780495759433,57.21,66657.2,51.2,-0.24475,0.00018,9.45385]
[1780495759565,57.21,66657.2,51.2,-0.24475,0.00018,9.45385]
[1780495760067,57.21,66657.2,51.2,-0.24475,0.00018,9.45385]
[1780495760806,57.2,66655.14,51.2,-0.24512,0.00018,9.46127]
[1780495760831,57.2,66655.14,51.2,-0.24512,0.00018,9.46127]
[1780495760846,57.2,66655.14,51.2,-0.24512,0.00018,9.46127]
[1780495761311,57.2,66648.7,51.2,-0.24629,0.00018,9.48464]
[1780495761956,57.2,66648.7,51.2,-0.24629,0.00018,9.48464]
[1780495762402,57.2,66648.7,51.2,-0.24629,0.00018,9.48464]
[1780495762486,57.2,66643.08,51.2,-0.24732,0.00018,9.50493]
[1780495764439,57.2,66642.64,51.2,-0.2474,0.00018,9.50652]
[1780495764464,57.2,66642.64,51.2,-0.2474,0.00018,9.50652]
[1780495764476,57.2,66642.64,51.2,-0.2474,0.00018,9.50652]
[1780495765349,57.19,66655.27,51.2,-0.24506,0.00018,9.46007]
[1780495765921,57.19,66655.27,51.2,-0.24506,0.00018,9.46007]
[1780495766316,57.19,66655.27,51.2,-0.24506,0.00018,9.46007]
[1780495767402,57.19,66659.64,51.2,-0.24425,0.00018,9.44388]
[1780495767646,57.19,66659.64,51.2,-0.24425,0.00018,9.44388]
[1780495768039,57.19,66664.44,51.2,-0.24337,0.00018,9.42619]
[1780495768956,57.19,66664.44,51.2,-0.24337,0.00018,9.42619]
[1780495768989,57.19,66664.44,51.2,-0.24337,0.00018,9.42619]
[1780495769185,57.19,66664.44,51.2,-0.24337,0.00018,9.42619]
[1780495769984,57.19,66667.5,51.2,-0.24281,0.00018,9.41488]
[1780495770216,57.19,66667.5,51.2,-0.24281,0.00018,9.41488]
[1780495770247,57.19,66667.5,51.2,-0.24281,0.00018,9.41488]
[1780495770487,57.19,66667.5,51.2,-0.24281,0.00018,9.41488]
[1780495770498,57.19,66686.17,51.2,-0.23943,0.00018,9.3459]
[1780495770617,57.19,66686.17,51.2,-0.23943,0.00018,9.3459]
[1780495770938,57.19,66686.17,51.2,-0.23943,0.00018,9.3459]
[1780495770980,57.19,66686.17,51.2,-0.23943,0.00018,9.3459]
[1780495771041,57.19,66686.17,51.2,-0.23943,0.00018,9.3459]
[1780495771452,57.19,66697.76,51.2,-0.23724,0.00018,9.29628]
[1780495771591,57.19,66697.76,51.2,-0.23724,0.00018,9.29628]
[1780495772348,57.19,66697.76,51.2,-0.23724,0.00018,9.29628]
[1780495772362,57.19,66697.76,51.2,-0.23724,0.00018,9.29628]
[1780495772463,57.19,66706.49,51.2,-0.23567,0.00018,9.26361]
[1780495773075,57.19,66706.49,51.2,-0.23567,0.00018,9.26361]
[1780495773085,57.19,66706.49,51.2,-0.23567,0.00018,9.26361]
[1780495773127,57.19,66706.49,51.2,-0.23567,0.00018,9.26361]
[1780495773459,57.18,66715.81,51.2,-0.234,0.00018,9.22864]
[1780495774418,57.18,66715.81,51.2,-0.234,0.00018,9.22864]
[1780495774589,57.18,66717.5,51.2,-0.2337,0.00018,9.22222]
[1780495775517,57.18,66715.68,51.2,-0.23402,0.00018,9.22899]
[1780495775750,57.18,66715.68,51.2,-0.23402,0.00018,9.22899]
[1780495776333,57.18,66715.68,51.2,-0.23402,0.00018,9.22899]
[1780495776348,57.18,66715.68,51.2,-0.23402,0.00018,9.22899]
[1780495777488,57.18,66715.29,51.2,-0.23409,0.00018,9.23037]
[1780495777481,57.18,66707.66,51.2,-0.23545,0.00018,9.2589]
[1780495777603,57.18,66707.66,51.2,-0.23545,0.00018,9.2589]
[1780495777656,57.18,66707.66,51.2,-0.23545,0.00018,9.2589]
[1780495777819,57.18,66707.66,51.2,-0.23545,0.00018,9.2589]
[1780495778417,57.18,66707.66,51.2,-0.23545,0.00018,9.2589]
[1780495778440,57.18,66692.42,51.2,-0.23818,0.00018,9.3157]
[1780495779038,57.18,66692.42,51.2,-0.23818,0.00018,9.3157]
[1780495779297,57.18,66692.42,51.2,-0.23818,0.00018,9.3157]
[1780495779371,57.18,66692.42,51.2,-0.23818,0.00018,9.3157]
[1780495779502,57.18,66680.41,51.2,-0.24034,0.00018,9.36019]
[1780495779729,57.18,66680.41,51.2,-0.24034,0.00018,9.36019]
[1780495779819,57.18,66680.41,51.2,-0.24034,0.00018,9.36019]
[1780495780504,57.18,66672.75,51.2,-0.24173,0.00018,9.38845]
[1780495783560,57.18,66674.79,51.2,-0.24136,0.00018,9.38082]
[1780495783769,57.18,66674.79,51.2,-0.24136,0.00018,9.38082]
[1780495788236,57.18,66672.74,51.2,-0.24172,0.00018,9.38816]
[1780495788267,57.18,66663.36,51.2,-0.24342,0.00018,9.42261]
[1780495788774,57.18,66663.36,51.2,-0.24342,0.00018,9.42261]
[1780495788938,57.18,66656.91,51.2,-0.24459,0.00018,9.44616]
[1780495792760,57.17,66657.99,51.2,-0.24438,0.00018,9.44192]
[1780495793447,57.17,66657.99,51.2,-0.24438,0.00018,9.44192]
[1780495794185,57.17,66667.92,51.2,-0.24256,0.00018,9.40531]
[1780495797484,57.17,66670.75,51.2,-0.24205,0.00018,9.3948]
[1780495800655,57.17,66677.47,51.2,-0.24082,0.00018,9.36989]
[1780495801156,57.17,66677.47,51.2,-0.24082,0.00018,9.36989]
[1780495801431,57.17,66677.47,51.2,-0.24082,0.00018,9.36989]
[1780495801689,57.17,66677.47,51.2,-0.24082,0.00018,9.36989]
[1780495801437,57.17,66682.66,51.2,-0.23988,0.00018,9.35068]
[1780495801785,57.17,66682.66,51.2,-0.23988,0.00018,9.35068]
[1780495801896,57.17,66682.66,51.2,-0.23988,0.00018,9.35068]
[1780495802073,57.17,66682.66,51.2,-0.23988,0.00018,9.35068]
[1780495802159,57.17,66682.66,51.2,-0.23988,0.00018,9.35068]
[1780495802237,57.17,66682.66,51.2,-0.23988,0.00018,9.35068]
[1780495802367,57.17,66682.66,51.2,-0.23988,0.00018,9.35068]
[1780495802631,57.17,66682.66,51.2,-0.23988,0.00018,9.35068]
[1780495802379,57.17,66705.66,51.2,-0.23575,0.00018,9.26512]
[1780495802996,57.17,66705.66,51.2,-0.23575,0.00018,9.26512]
[1780495803466,57.16,66705.34,51.2,-0.2358,0.00018,9.26615]
[1780495803826,57.16,66705.34,51.2,-0.2358,0.00018,9.26615]
[1780495804090,57.16,66705.34,51.2,-0.2358,0.00018,9.26615]
[1780495804410,57.16,66696.21,51.2,-0.23743,0.00018,9.30022]
[1780495805385,57.16,66696.21,51.2,-0.23743,0.00018,9.30022]
[1780495805447,57.16,66693.86,51.2,-0.23785,0.00018,9.30884]
[1780495805577,57.16,66693.86,51.2,-0.23785,0.00018,9.30884]
[1780495805846,57.16,66693.86,51.2,-0.23785,0.00018,9.30884]
[1780495806396,57.16,66703.48,51.2,-0.23612,0.00018,9.27282]
[1780495807354,57.16,66703.48,51.2,-0.23612,0.00018,9.27282]
[1780495808413,57.16,66699.05,51.2,-0.2369,0.00018,9.28912]
[1780495808685,57.16,66699.05,51.2,-0.2369,0.00018,9.28912]
[1780495808765,57.16,66699.05,51.2,-0.2369,0.00018,9.28912]
[1780495809350,57.16,66699.05,51.2,-0.2369,0.00018,9.28912]
[1780495810015,57.16,66697.75,51.2,-0.23713,0.00018,9.29383]
[1780495811840,57.15,66699.35,51.2,-0.23683,0.00018,9.28758]
[1780495812377,57.15,66699.55,51.2,-0.23678,0.00018,9.2867]
[1780495812863,57.15,66699.55,51.2,-0.23678,0.00018,9.2867]
[1780495813342,57.15,66699.55,51.2,-0.23678,0.00018,9.2867]
[1780495813388,57.15,66699.55,51.2,-0.23678,0.00018,9.2867]
[1780495813504,57.15,66699.55,51.2,-0.23678,0.00018,9.2867]
[1780495813522,57.15,66699.55,51.2,-0.23678,0.00018,9.2867]
[1780495813558,57.15,66699.55,51.2,-0.23678,0.00018,9.2867]
[1780495813601,57.15,66699.72,51.2,-0.23675,0.00018,9.28599]
[1780495813654,57.15,66699.72,51.2,-0.23675,0.00018,9.28599]
[1780495814014,57.15,66699.72,51.2,-0.23675,0.00018,9.28599]
[1780495814017,57.15,66699.72,51.2,-0.23675,0.00018,9.28599]
[1780495814089,57.15,66699.72,51.2,-0.23675,0.00018,9.28599]
[1780495814321,57.15,66699.72,51.2,-0.23675,0.00018,9.28599]
[1780495814327,57.15,66699.72,51.2,-0.23675,0.00018,9.28599]
[1780495814582,57.15,66699.72,51.2,-0.23675,0.00018,9.28599]
[1780495814585,57.15,66685.47,51.2,-0.2393,0.00018,9.33875]
[1780495815082,57.15,66685.47,51.2,-0.2393,0.00018,9.33875]
[1780495816103,57.15,66683.62,51.2,-0.23963,0.00018,9.34552]
[1780495816600,57.14,66679.93,51.2,-0.2403,0.00018,9.35909]
[1780495817846,57.14,66678.39,51.2,-0.24057,0.00018,9.36471]
[1780495818239,57.14,66678.39,51.2,-0.24057,0.00018,9.36471]
[1780495818754,57.14,66675.72,51.2,-0.24105,0.00018,9.37449]
[1780495818762,57.14,66675.72,51.2,-0.24105,0.00018,9.37449]
[1780495819545,57.14,66675.72,51.2,-0.24105,0.00018,9.37449]
[1780495819213,57.14,66683.89,51.2,-0.23957,0.00018,9.34417]
[1780495819724,57.14,66683.89,51.2,-0.23957,0.00018,9.34417]
[1780495819880,57.14,66683.89,51.2,-0.23957,0.00018,9.34417]
[1780495820015,57.14,66683.89,51.2,-0.23957,0.00018,9.34417]
[1780495820469,57.14,66683.89,51.2,-0.23957,0.00018,9.34417]
[1780495820912,57.14,66682.69,51.2,-0.23978,0.00018,9.34853]
[1780495820980,57.14,66682.69,51.2,-0.23978,0.00018,9.34853]
[1780495822784,57.14,66682.95,51.2,-0.23972,0.00018,9.34737]
[1780495823416,57.14,66687.58,51.2,-0.23888,0.00018,9.3301]
[1780495825920,57.13,66688.55,51.2,-0.2387,0.00018,9.32631]
[1780495826351,57.13,66688.55,51.2,-0.2387,0.00018,9.32631]
[1780495826355,57.13,66688.55,51.2,-0.2387,0.00018,9.32631]
[1780495826576,57.13,66682.89,51.2,-0.23972,0.00018,9.34722]
[1780495828553,57.13,66680.48,51.2,-0.24015,0.00018,9.35609]
[1780495828574,57.13,66680.48,51.2,-0.24015,0.00018,9.35609]
[1780495829283,57.13,66685.77,51.2,-0.23918,0.00018,9.33626]
[1780495830728,57.13,66688.59,51.2,-0.23867,0.00018,9.3257]
[1780495831580,57.13,66689.96,51.2,-0.23832,0.00018,9.31411]
[1780495833015,57.13,66692.07,51.2,-0.23794,0.00018,9.30625]
[1780495833031,57.13,66692.07,51.2,-0.23794,0.00018,9.30625]
[1780495833303,57.13,66692.07,51.2,-0.23794,0.00018,9.30625]
[1780495833560,57.13,66700.6,51.2,-0.23641,0.00018,9.27444]
[1780495834122,57.13,66700.6,51.2,-0.23641,0.00018,9.27444]
[1780495834456,57.13,66705.12,51.2,-0.2356,0.00018,9.25752]
[1780495834680,57.13,66705.12,51.2,-0.2356,0.00018,9.25752]
[1780495835347,57.13,66705.12,51.2,-0.2356,0.00018,9.25752]
[1780495835366,57.13,66705.12,51.2,-0.2356,0.00018,9.25752]
[1780495835621,57.13,66708.25,51.2,-0.23504,0.00018,9.24574]
[1780495835677,57.13,66708.25,51.2,-0.23504,0.00018,9.24574]
[1780495835683,57.13,66708.25,51.2,-0.23504,0.00018,9.24574]
[1780495836219,57.13,66708.25,51.2,-0.23504,0.00018,9.24574]
[1780495836292,57.13,66708.25,51.2,-0.23504,0.00018,9.24574]
[1780495836503,57.13,66708.25,51.2,-0.23504,0.00018,9.24574]
[1780495836571,57.13,66718.83,51.2,-0.23314,0.00018,9.20591]
[1780495837078,57.13,66718.83,51.2,-0.23314,0.00018,9.20591]
[1780495837085,57.13,66718.83,51.2,-0.23314,0.00018,9.20591]
[1780495838383,57.12,66719.93,51.2,-0.23295,0.00018,9.20171]
[1780495838550,57.12,66719.93,51.2,-0.23295,0.00018,9.20171]
[1780495838636,57.12,66727.23,51.2,-0.23165,0.00018,9.17413]
[1780495838709,57.12,66727.23,51.2,-0.23165,0.00018,9.17413]
[1780495838763,57.12,66727.23,51.2,-0.23165,0.00018,9.17413]
[1780495838795,57.12,66727.23,51.2,-0.23165,0.00018,9.17413]
[1780495838984,57.12,66727.23,51.2,-0.23165,0.00018,9.17413]
[1780495839389,57.12,66735.05,51.2,-0.23026,0.00018,9.14441]
[1780495840572,57.12,66735.05,51.2,-0.23026,0.00018,9.14441]
[1780495840690,57.12,66736.03,51.2,-0.23008,0.00018,9.14059]
[1780495840740,57.12,66736.03,51.2,-0.23008,0.00018,9.14059]
[1780495841001,57.12,66736.03,51.2,-0.23008,0.00018,9.14059]
[1780495841139,57.12,66736.03,51.2,-0.23008,0.00018,9.14059]
[1780495841342,57.12,66736.03,51.2,-0.23008,0.00018,9.14059]
[1780495841525,57.12,66736.03,51.2,-0.23008,0.00018,9.14059]
[1780495841575,57.12,66746.3,51.2,-0.22826,0.00018,9.10149]
[1780495842086,57.12,66746.3,51.2,-0.22826,0.00018,9.10149]
[1780495842376,57.12,66751.65,51.2,-0.22732,0.00018,9.08105]
[1780495842700,57.12,66751.65,51.2,-0.22732,0.00018,9.08105]
[1780495842816,57.12,66751.65,51.2,-0.22732,0.00018,9.08105]
[1780495843260,57.12,66751.65,51.2,-0.22732,0.00018,9.08105]
[1780495843346,57.12,66751.65,51.2,-0.22732,0.00018,9.08105]
[1780495843407,57.12,66751.65,51.2,-0.22732,0.00018,9.08105]
[1780495843412,57.12,66751.95,51.2,-0.22727,0.00018,9.07988]
[1780495844604,57.12,66751.95,51.2,-0.22727,0.00018,9.07988]
[1780495844391,57.12,66744.56,51.2,-0.22856,0.00018,9.10798]
[1780495845561,57.12,66744.56,51.2,-0.22856,0.00018,9.10798]
[1780495846600,57.12,66753.81,51.2,-0.22693,0.00018,9.07261]
[1780495850296,57.12,66754.69,51.2,-0.22677,0.00018,9.06915]
[1780495850563,57.12,66754.69,51.2,-0.22677,0.00018,9.06915]
[1780495850612,57.12,66754.69,51.2,-0.22677,0.00018,9.06915]
[1780495850828,57.12,66757.44,51.2,-0.22629,0.00017,9.05862]
[1780495851104,57.12,66757.44,51.2,-0.22629,0.00017,9.05862]
[1780495851266,57.12,66757.44,51.2,-0.22629,0.00017,9.05862]
[1780495851519,57.12,66757.44,51.2,-0.22629,0.00017,9.05862]
[1780495851528,57.11,66763.68,51.2,-0.2252,0.00017,9.03469]
[1780495851786,57.11,66763.68,51.2,-0.2252,0.00017,9.03469]
[1780495852200,57.11,66763.68,51.2,-0.2252,0.00017,9.03469]
[1780495852236,57.11,66763.68,51.2,-0.2252,0.00017,9.03469]
[1780495852463,57.11,66763.68,51.2,-0.2252,0.00017,9.03469]
[1780495852532,57.11,66763.68,51.2,-0.2252,0.00017,9.03469]
[1780495852588,57.11,66775.78,51.2,-0.22309,0.00017,8.98816]
[1780495853145,57.11,66775.78,51.2,-0.22309,0.00017,8.98816]
[1780495853747,57.11,66775.78,51.2,-0.22309,0.00017,8.98811]
[1780495853786,57.11,66775.78,51.2,-0.22309,0.00017,8.98811]
[1780495853806,57.11,66775.78,51.2,-0.22309,0.00017,8.98811]
[1780495854448,57.11,66775.78,51.2,-0.22309,0.00017,8.98811]
[1780495854499,57.11,66775.78,51.2,-0.22309,0.00017,8.98811]
[1780495854601,57.11,66775.78,51.2,-0.22309,0.00017,8.98811]
[1780495855027,57.11,66777.17,51.2,-0.22284,0.00017,8.9827]
[1780495855129,57.11,66777.17,51.2,-0.22284,0.00017,8.9827]
[1780495855259,57.11,66777.17,51.2,-0.22284,0.00017,8.9827]
[1780495855469,57.11,66783.12,51.2,-0.22181,0.00017,8.95973]
[1780495856476,57.11,66787.64,51.2,-0.22103,0.00017,8.94221]
[1780495858559,57.11,66794.64,51.2,-0.21982,0.00017,8.91505]
[1780495859102,57.11,66794.64,51.2,-0.21982,0.00017,8.91505]
[1780495859763,57.11,66794.23,51.2,-0.21989,0.00017,8.91661]
[1780495861461,57.11,66796.95,51.2,-0.21942,0.00017,8.90604]
[1780495861468,57.11,66796.95,51.2,-0.21942,0.00017,8.90604]
[1780495861514,57.11,66796.95,51.2,-0.21942,0.00017,8.90604]
[1780495861581,57.11,66798.35,51.2,-0.21917,0.00017,8.90059]
[1780495861675,57.11,66798.35,51.2,-0.21917,0.00017,8.90059]
[1780495861846,57.11,66798.35,51.2,-0.21917,0.00017,8.90059]
[1780495861937,57.11,66798.35,51.2,-0.21917,0.00017,8.90059]
[1780495862552,57.11,66798.35,51.2,-0.21917,0.00017,8.90059]
[1780495862623,57.11,66798.35,51.2,-0.21917,0.00017,8.90059]
[1780495862583,57.11,66811.55,51.2,-0.21691,0.00017,8.84923]
[1780495862686,57.11,66811.55,51.2,-0.21691,0.00017,8.84923]
[1780495863344,57.11,66811.55,51.2,-0.21691,0.00017,8.84923]
[1780495863368,57.11,66811.55,51.2,-0.21691,0.00017,8.84923]
[1780495863529,57.11,66801.71,51.2,-0.21859,0.00017,8.88739]
[1780495863863,57.11,66801.71,51.2,-0.21859,0.00017,8.88739]
[1780495863926,57.11,66801.71,51.2,-0.21859,0.00017,8.88739]
[1780495864079,57.11,66801.71,51.2,-0.21859,0.00017,8.88739]
[1780495864441,57.11,66801.71,51.2,-0.21859,0.00017,8.88739]
[1780495864536,57.11,66795.32,51.2,-0.21969,0.00017,8.91209]
[1780495865154,57.11,66795.32,51.2,-0.21969,0.00017,8.91209]
[1780495865159,57.11,66795.32,51.2,-0.21969,0.00017,8.91209]
[1780495865702,57.11,66795.74,51.2,-0.21961,0.00017,8.91036]
[1780495866007,57.11,66795.74,51.2,-0.21961,0.00017,8.91036]
[1780495866023,57.11,66795.74,51.2,-0.21961,0.00017,8.91036]
[1780495866092,57.11,66795.74,51.2,-0.21961,0.00017,8.91036]
[1780495866439,57.11,66795.74,51.2,-0.21961,0.00017,8.91036]
[1780495866467,57.11,66795.74,51.2,-0.21961,0.00017,8.91036]
[1780495866634,57.11,66795.74,51.2,-0.21961,0.00017,8.91036]
[1780495867497,57.1,66794.78,51.2,-0.21977,0.00017,8.91398]
[1780495867580,57.1,66794.78,51.2,-0.21977,0.00017,8.91398]
[1780495867583,57.1,66797.99,51.2,-0.21921,0.00017,8.90144]
[1780495868564,57.1,66785.21,51.2,-0.22141,0.00017,8.95086]
[1780495868841,57.1,66785.21,51.2,-0.22141,0.00017,8.95086]
[1780495868934,57.1,66785.21,51.2,-0.22141,0.00017,8.95086]
[1780495868975,57.1,66785.21,51.2,-0.22141,0.00017,8.95086]
[1780495869637,57.1,66785.21,51.2,-0.22141,0.00017,8.95086]
[1780495869571,57.1,66769.01,51.2,-0.22422,0.00017,9.01313]
[1780495870290,57.1,66769.01,51.2,-0.22422,0.00017,9.01313]
[1780495872239,57.1,66762.07,51.2,-0.22542,0.00017,9.03954]
[1780495872743,57.1,66768.13,51.2,-0.22436,0.00017,9.01618]
[1780495872940,57.1,66768.13,51.2,-0.22436,0.00017,9.01618]
[1780495875039,57.1,66769.86,51.2,-0.22405,0.00017,9.00935]
[1780495875436,57.1,66769.86,51.2,-0.22405,0.00017,9.00935]
[1780495875613,57.1,66775.96,51.2,-0.22299,0.00017,8.98581]
[1780495877104,57.09,66776.4,51.2,-0.22291,0.00017,8.98406]
[1780495877901,57.09,66776.95,51.2,-0.22281,0.00017,8.98188]
[1780495878493,57.09,66776.95,51.2,-0.22281,0.00017,8.98188]
[1780495878837,57.09,66779.99,51.2,-0.22228,0.00017,8.97011]
[1780495879641,57.09,66784.4,51.2,-0.22151,0.00017,8.95301]
[1780495881655,57.09,66791.85,51.2,-0.22022,0.00017,8.92407]
[1780495881784,57.09,66791.85,51.2,-0.22022,0.00017,8.92407]
[1780495881794,57.09,66791.85,51.2,-0.22022,0.00017,8.92407]
[1780495881867,57.09,66791.85,51.2,-0.22022,0.00017,8.92407]
[1780495882145,57.09,66791.85,51.2,-0.22022,0.00017,8.92407]
[1780495882616,57.09,66791.85,51.2,-0.22022,0.00017,8.92407]
[1780495882724,57.09,66790.25,51.2,-0.22049,0.00017,8.93021]
[1780495883142,57.09,66790.25,51.2,-0.22049,0.00017,8.93021]
[1780495884636,57.09,66778.67,51.2,-0.22249,0.00017,8.97487]
[1780495885481,57.09,66769.9,51.2,-0.22401,0.00017,9.00852]
[1780495885718,57.09,66769.9,51.2,-0.22401,0.00017,9.00852]
[1780495886304,57.09,66769.9,51.2,-0.22401,0.00017,9.00852]
[1780495888775,57.09,66783.96,51.2,-0.22156,0.00017,8.95415]
[1780495888820,57.09,66783.96,51.2,-0.22156,0.00017,8.95415]
[1780495889058,57.09,66783.96,51.2,-0.22156,0.00017,8.95415]
[1780495889773,57.09,66787.45,51.2,-0.22096,0.00017,8.94066]
[1780495890122,57.09,66787.45,51.2,-0.22096,0.00017,8.94066]
[1780495890328,57.09,66782.64,51.2,-0.22179,0.00017,8.9592]
[1780495891309,57.09,66782.64,51.2,-0.22179,0.00017,8.9592]
[1780495891363,57.09,66782.64,51.2,-0.22179,0.00017,8.9592]
[1780495891375,57.08,66774.59,51.2,-0.22308,0.00017,8.98359]
[1780495893311,57.08,66773.22,51.2,-0.22332,0.00017,8.98879]
[1780495893893,57.08,66772.74,51.2,-0.2234,0.00017,8.99057]
[1780495893910,57.08,66772.74,51.2,-0.2234,0.00017,8.99057]
[1780495893972,57.08,66772.74,51.2,-0.2234,0.00017,8.99057]
[1780495894283,57.08,66772.74,51.2,-0.2234,0.00017,8.99057]
[1780495894619,57.08,66772.74,51.2,-0.2234,0.00017,8.99057]
[1780495894639,57.08,66767.39,51.2,-0.22432,0.00017,9.01103]
[1780495894968,57.08,66767.39,51.2,-0.22432,0.00017,9.01103]
[1780495895296,57.08,66767.39,51.2,-0.22432,0.00017,9.01103]
[1780495895325,57.08,66767.39,51.2,-0.22432,0.00017,9.01103]
[1780495895425,57.08,66767.39,51.2,-0.22432,0.00017,9.01103]
[1780495895447,57.08,66767.39,51.2,-0.22432,0.00017,9.01103]
[1780495895539,57.08,66767.39,51.2,-0.22432,0.00017,9.01103]
[1780495895544,57.08,66767.39,51.2,-0.22432,0.00017,9.01103]
[1780495895573,57.08,66764.52,51.2,-0.22482,0.00017,9.02194]
[1780495895815,57.08,66764.52,51.2,-0.22482,0.00017,9.02194]
[1780495896098,57.08,66764.52,51.2,-0.22482,0.00017,9.02194]
[1780495896104,57.08,66764.52,51.2,-0.22482,0.00017,9.02194]
[1780495896405,57.08,66764.52,51.2,-0.22482,0.00017,9.02194]
[1780495896465,57.08,66764.52,51.2,-0.22482,0.00017,9.02194]
[1780495896663,57.08,66764.52,51.2,-0.22482,0.00017,9.02194]
[1780495896666,57.08,66764.52,51.2,-0.22482,0.00017,9.02194]
[1780495896641,57.08,66750.84,51.2,-0.22721,0.00018,9.07424]
[1780495896738,57.08,66750.84,51.2,-0.22721,0.00018,9.07424]
[1780495896785,57.08,66750.84,51.2,-0.22721,0.00018,9.07424]
[1780495896842,57.08,66750.84,51.2,-0.22721,0.00018,9.07424]
[1780495896904,57.08,66750.84,51.2,-0.22721,0.00018,9.07424]
[1780495897098,57.08,66750.84,51.2,-0.22721,0.00018,9.07424]
[1780495897600,57.08,66743.67,51.2,-0.22847,0.00018,9.1015]
[1780495897912,57.08,66743.67,51.2,-0.22847,0.00018,9.1015]
[1780495898071,57.08,66743.67,51.2,-0.22847,0.00018,9.1015]
[1780495898081,57.08,66743.67,51.2,-0.22847,0.00018,9.1015]
[1780495898184,57.08,66743.67,51.2,-0.22847,0.00018,9.1015]
[1780495898228,57.08,66743.67,51.2,-0.22847,0.00018,9.1015]
[1780495898317,57.08,66743.67,51.2,-0.22847,0.00018,9.1015]
[1780495898333,57.08,66743.67,51.2,-0.22847,0.00018,9.1015]
[1780495898672,57.08,66732.57,51.2,-0.23043,0.00018,9.14355]
[1780495899526,57.08,66732.57,51.2,-0.23043,0.00018,9.14355]
[1780495899558,57.08,66720.61,51.2,-0.23254,0.00018,9.18871]
[1780495900231,57.08,66720.61,51.2,-0.23254,0.00018,9.18871]
[1780495900671,57.08,66720.61,51.2,-0.23254,0.00018,9.18871]
[1780495900242,57.08,66713.08,51.2,-0.23388,0.00018,9.21697]
[1780495904214,57.07,66712.32,51.2,-0.234,0.00018,9.21953]
[1780495904237,57.07,66712.32,51.2,-0.234,0.00018,9.21953]
[1780495904547,57.07,66712.32,51.2,-0.234,0.00018,9.21953]
[1780495904649,57.07,66713.15,51.2,-0.23385,0.00018,9.21631]
[1780495904865,57.07,66713.15,51.2,-0.23385,0.00018,9.21631]
[1780495904876,57.07,66713.15,51.2,-0.23385,0.00018,9.21631]
[1780495905832,57.07,66710.34,51.2,-0.23435,0.00018,9.22687]
[1780495907994,57.07,66709.67,51.2,-0.23447,0.00018,9.22922]
[1780495910491,57.07,66710.54,51.2,-0.2343,0.00018,9.22578]
[1780495910667,57.07,66710.54,51.2,-0.2343,0.00018,9.22578]
[1780495910691,57.07,66710.54,51.2,-0.2343,0.00018,9.22578]
[1780495910733,57.07,66710.84,51.2,-0.23424,0.00018,9.22448]
[1780495911357,57.07,66697.69,51.2,-0.2366,0.00018,9.27378]
[1780495911819,57.07,66697.69,51.2,-0.2366,0.00018,9.27378]
[1780495912786,57.06,66695.11,51.2,-0.23706,0.00018,9.28331]
[1780495913652,57.06,66691.06,51.2,-0.23779,0.00018,9.29837]
[1780495914883,57.06,66690.22,51.2,-0.23794,0.00018,9.3015]
[1780495916581,57.06,66690.08,51.2,-0.23795,0.00018,9.30187]
[1780495918156,57.06,66696.94,51.2,-0.23671,0.00018,9.27602]
[1780495919727,57.06,66697.82,51.2,-0.23655,0.00018,9.27268]
[1780495919785,57.06,66697.82,51.2,-0.23655,0.00018,9.27268]
[1780495920197,57.06,66697.82,51.2,-0.23655,0.00018,9.27268]
[1780495920379,57.06,66697.82,51.2,-0.23655,0.00018,9.27268]
[1780495920611,57.06,66703.74,51.2,-0.23548,0.00018,9.25038]
[1780495921282,57.06,66692.18,51.2,-0.23756,0.00018,9.29359]
[1780495923433,57.05,66692.23,51.2,-0.23754,0.00018,9.29334]
[1780495923490,57.05,66692.23,51.2,-0.23754,0.00018,9.29334]
[1780495923513,57.05,66694.94,51.2,-0.23705,0.00018,9.28315]
[1780495923823,57.05,66694.94,51.2,-0.23705,0.00018,9.28315]
[1780495923851,57.05,66694.94,51.2,-0.23705,0.00018,9.28315]
[1780495923870,57.05,66694.94,51.2,-0.23705,0.00018,9.28315]
[1780495924689,57.05,66699.13,51.2,-0.23629,0.00018,9.26741]
[1780495925265,57.05,66699.13,51.2,-0.23629,0.00018,9.26741]
[1780495926583,57.05,66692.26,51.2,-0.23753,0.00018,9.29296]
[1780495926726,57.05,66692.26,51.2,-0.23753,0.00018,9.29296]
[1780495927029,57.05,66692.26,51.2,-0.23753,0.00018,9.29296]
[1780495927084,57.05,66692.26,51.2,-0.23753,0.00018,9.29296]
[1780495927221,57.05,66692.26,51.2,-0.23753,0.00018,9.29296]
[1780495927496,57.05,66695.33,51.2,-0.23697,0.00018,9.2814]
[1780495928069,57.05,66695.33,51.2,-0.23697,0.00018,9.2814]
[1780495928255,57.05,66695.33,51.2,-0.23697,0.00018,9.2814]
[1780495928291,57.05,66695.33,51.2,-0.23697,0.00018,9.2814]
[1780495928429,57.05,66695.33,51.2,-0.23697,0.00018,9.2814]
[1780495928677,57.05,66703.89,51.2,-0.23542,0.00018,9.24922]
[1780495929131,57.05,66691.03,51.2,-0.23774,0.00018,9.29731]
[1780495931393,57.05,66688.66,51.2,-0.23816,0.00018,9.30606]
[1780495931602,57.05,66688.66,51.2,-0.23816,0.00018,9.30606]
[1780495931629,57.05,66688.83,51.2,-0.23812,0.00018,9.3053]
[1780495932328,57.04,66695.94,51.2,-0.23683,0.00018,9.2786]
[1780495934745,57.04,66698.85,51.2,-0.2363,0.00018,9.26745]
[1780495934820,57.04,66698.85,51.2,-0.2363,0.00018,9.26745]
[1780495935128,57.04,66698.85,51.2,-0.2363,0.00018,9.26745]
[1780495935184,57.04,66698.85,51.2,-0.2363,0.00018,9.26745]
[1780495935494,57.04,66694.8,51.2,-0.23702,0.00018,9.28246]
[1780495938603,57.04,66696.45,51.2,-0.23672,0.00018,9.27625]
[1780495938608,57.04,66696.8,51.2,-0.23666,0.00018,9.27487]
[1780495938878,57.04,66696.8,51.2,-0.23666,0.00018,9.27487]
[1780495939347,57.04,66696.8,51.2,-0.23666,0.00018,9.27487]
[1780495939448,57.04,66703.46,51.2,-0.23545,0.00018,9.2498]
[1780495940731,57.04,66703.46,51.2,-0.23545,0.00018,9.2498]
[1780495941795,57.04,66705.97,51.2,-0.235,0.00018,9.24038]
[1780495942080,57.03,66706.79,51.2,-0.23485,0.00018,9.2371]
[1780495942085,57.03,66706.79,51.2,-0.23485,0.00018,9.2371]
[1780495942322,57.03,66706.79,51.2,-0.23485,0.00018,9.2371]
[1780495942397,57.03,66706.79,51.2,-0.23485,0.00018,9.2371]
[1780495942705,57.03,66715.57,51.2,-0.23327,0.00018,9.20398]
[1780495942759,57.03,66715.57,51.2,-0.23327,0.00018,9.20398]
[1780495942811,57.03,66715.57,51.2,-0.23327,0.00018,9.20398]
[1780495943416,57.03,66715.57,51.2,-0.23327,0.00018,9.20398]
[1780495943692,57.03,66715.57,51.2,-0.23327,0.00018,9.20398]
[1780495943699,57.03,66712.45,51.2,-0.23383,0.00018,9.21567]
[1780495946786,57.03,66712.2,51.2,-0.23386,0.00018,9.21638]
[1780495946862,57.03,66712.2,51.2,-0.23386,0.00018,9.21638]
[1780495947362,57.03,66707.57,51.2,-0.23469,0.00018,9.23372]
[1780495949422,57.03,66704.4,51.2,-0.23525,0.00018,9.24554]
[1780495950392,57.03,66705.04,51.2,-0.23513,0.00018,9.24303]
[1780495950428,57.02,66716.64,51.2,-0.23305,0.00018,9.19928]
[1780495951876,57.02,66713.97,51.2,-0.23343,0.00018,9.20278]
[1780495951990,57.02,66713.97,51.2,-0.23343,0.00018,9.20278]
[1780495952000,57.02,66713.97,51.2,-0.23343,0.00018,9.20278]
[1780495952179,57.02,66717.7,51.2,-0.23276,0.00018,9.18872]
[1780495955193,57.02,66718.06,51.2,-0.23269,0.00018,9.18721]
[1780495955439,57.02,66718.06,51.2,-0.23269,0.00018,9.18721]
[1780495956765,57.02,66716.97,51.2,-0.23287,0.00018,9.19113]
[1780495956404,57.02,66705.57,51.2,-0.23491,0.00018,9.23395]
[1780495956873,57.02,66705.57,51.2,-0.23491,0.00018,9.23395]
[1780495956895,57.02,66705.57,51.2,-0.23491,0.00018,9.23395]
[1780495957410,57.02,66705.57,51.2,-0.23491,0.00018,9.23395]
[1780495957650,57.02,66700.94,51.2,-0.23574,0.00018,9.25124]
[1780495958243,57.02,66700.94,51.2,-0.23574,0.00018,9.25124]
[1780495958412,57.02,66697.38,51.2,-0.23637,0.00018,9.26452]
[1780495959059,57.02,66697.38,51.2,-0.23637,0.00018,9.26452]
[1780495959077,57.02,66697.38,51.2,-0.23637,0.00018,9.26452]
[1780495959434,57.02,66697.38,51.2,-0.23637,0.00018,9.26452]
[1780495959653,57.02,66697.38,51.2,-0.23637,0.00018,9.26452]
[1780495959669,57.01,66701.35,51.2,-0.23565,0.00018,9.24953]
[1780495959830,57.01,66701.35,51.2,-0.23565,0.00018,9.24953]
[1780495960170,57.01,66701.35,51.2,-0.23565,0.00018,9.24953]
[1780495960245,57.01,66701.35,51.2,-0.23565,0.00018,9.24953]
[1780495960480,57.01,66701.35,51.2,-0.23565,0.00018,9.24953]
[1780495960718,57.01,66701.35,51.2,-0.23565,0.00018,9.24953]
[1780495960799,57.01,66702.92,51.2,-0.23537,0.00018,9.24353]
[1780495961736,57.01,66702.92,51.2,-0.23537,0.00018,9.24353]
[1780495962045,57.01,66706.05,51.2,-0.2348,0.00018,9.23168]
[1780495962056,57.01,66706.05,51.2,-0.2348,0.00018,9.23168]
[1780495962300,57.01,66706.05,51.2,-0.2348,0.00018,9.23168]
[1780495962413,57.01,66706.05,51.2,-0.2348,0.00018,9.23168]
[1780495962515,57.01,66706.05,51.2,-0.2348,0.00018,9.23168]
[1780495962651,57.01,66706.05,51.2,-0.2348,0.00018,9.23168]
[1780495962766,57.01,66706.05,51.2,-0.2348,0.00018,9.23168]
[1780495962682,57.01,66697.36,51.2,-0.23636,0.00018,9.26419]
[1780495962835,57.01,66697.36,51.2,-0.23636,0.00018,9.26419]
[1780495962884,57.01,66697.36,51.2,-0.23636,0.00018,9.26419]
[1780495962908,57.01,66697.36,51.2,-0.23636,0.00018,9.26419]
[1780495963479,57.01,66697.36,51.2,-0.23636,0.00018,9.26419]
[1780495963693,57.01,66676.79,51.2,-0.24008,0.00018,9.34086]
[1780495964242,57.01,66676.79,51.2,-0.24008,0.00018,9.34086]
[1780495964659,57.01,66676.79,51.2,-0.24008,0.00018,9.34086]
[1780495964716,57.01,66676.79,51.2,-0.24008,0.00018,9.34086]
[1780495964753,57.01,66676.79,51.2,-0.24008,0.00018,9.34086]
[1780495964684,57.01,66668.46,51.2,-0.24159,0.00018,9.37162]
[1780495965321,57.01,66668.46,51.2,-0.24159,0.00018,9.37162]
[1780495965549,57.01,66663.23,51.2,-0.24254,0.00018,9.39089]
[1780495966311,57.01,66658.79,51.2,-0.24335,0.00018,9.40719]
[1780495970843,57.0,66655.87,51.2,-0.24387,0.00018,9.4176]
[1780495971405,57.0,66655.87,51.2,-0.24387,0.00018,9.4176]
[1780495971464,57.0,66660.08,51.2,-0.24309,0.00018,9.40202]
[1780495971928,57.0,66660.08,51.2,-0.24309,0.00018,9.40202]
[1780495976001,57.0,66664.16,51.2,-0.24233,0.00018,9.38673]
[1780495977082,57.0,66665.65,51.2,-0.24206,0.00018,9.38117]
[1780495977388,57.0,66669.85,51.2,-0.24129,0.00018,9.3656]
[1780495978061,57.0,66669.85,51.2,-0.24129,0.00018,9.3656]
[1780495979255,57.0,66672.25,51.2,-0.24085,0.00018,9.35668]
[1780495980614,57.0,66672.59,51.2,-0.24079,0.00018,9.3554]
[1780495980648,57.0,66672.59,51.2,-0.24079,0.00018,9.3554]
[1780495980662,57.0,66672.59,51.2,-0.24079,0.00018,9.3554]
[1780495980699,57.0,66672.55,51.2,-0.2408,0.00018,9.35553]
[1780495981280,57.0,66672.55,51.2,-0.2408,0.00018,9.35553]
[1780495981632,57.0,66677.25,51.2,-0.23994,0.00018,9.33799]
[1780495982188,57.0,66677.25,51.2,-0.23994,0.00018,9.33799]
[1780495982970,57.0,66677.64,51.2,-0.23986,0.00018,9.33645]
[1780495984720,56.99,66677.99,51.2,-0.23979,0.00018,9.33506]
[1780495984770,56.99,66677.99,51.2,-0.23979,0.00018,9.33506]
[1780495984738,56.99,66686.84,51.2,-0.23819,0.00018,9.30204]
[1780495985029,56.99,66686.84,51.2,-0.23819,0.00018,9.30204]
[1780495985052,56.99,66686.84,51.2,-0.23819,0.00018,9.30204]
[1780495985122,56.99,66686.84,51.2,-0.23819,0.00018,9.30204]
[1780495985306,56.99,66686.84,51.2,-0.23819,0.00018,9.30204]
[1780495985612,56.99,66686.84,51.2,-0.23819,0.00018,9.30204]
[1780495985709,56.99,66705.96,51.2,-0.23474,0.00018,9.2304]
[1780495985888,56.99,66705.96,51.2,-0.23474,0.00018,9.2304]
[1780495985959,56.99,66705.96,51.2,-0.23474,0.00018,9.2304]
[1780495986190,56.99,66705.96,51.2,-0.23474,0.00018,9.2304]
[1780495986378,56.99,66705.96,51.2,-0.23474,0.00018,9.2304]
[1780495986492,56.99,66705.96,51.2,-0.23474,0.00018,9.2304]
[1780495986977,56.99,66708.1,51.2,-0.23436,0.00018,9.22227]
[1780495987242,56.99,66708.1,51.2,-0.23436,0.00018,9.22227]
[1780495987757,56.99,66708.1,51.2,-0.23436,0.00018,9.22227]
[1780495987458,56.99,66701.82,51.2,-0.23548,0.00018,9.24581]
[1780495988170,56.99,66701.82,51.2,-0.23548,0.00018,9.24581]
[1780495988659,56.99,66701.82,51.2,-0.23548,0.00018,9.24581]
[1780495988694,56.99,66701.82,51.2,-0.23548,0.00018,9.24581]
[1780495989101,56.99,66701.76,51.2,-0.23549,0.00018,9.24594]
[1780495989122,56.99,66701.76,51.2,-0.23549,0.00018,9.24594]
[1780495989123,56.99,66701.76,51.2,-0.23549,0.00018,9.24594]
[1780495989837,56.99,66700.77,51.2,-0.23566,0.00018,9.24957]
[1780495991182,56.99,66701.14,51.2,-0.23559,0.00018,9.24808]
[1780495991188,56.99,66701.14,51.2,-0.23559,0.00018,9.24808]
[1780495991198,56.99,66701.14,51.2,-0.23559,0.00018,9.24808]
[1780495991647,56.99,66701.14,51.2,-0.23559,0.00018,9.24808]
[1780495991654,56.99,66701.14,51.2,-0.23559,0.00018,9.24808]
[1780495991725,56.99,66701.14,51.2,-0.23559,0.00018,9.24808]
[1780495991761,56.99,66701.14,51.2,-0.23559,0.00018,9.24808]
[1780495991702,56.99,66692.86,51.2,-0.23707,0.00018,9.279]
[1780495991977,56.99,66692.86,51.2,-0.23707,0.00018,9.279]
[1780495992497,56.99,66685.51,51.2,-0.2384,0.00018,9.30636]
[1780495993429,56.99,66685.51,51.2,-0.2384,0.00018,9.30636]
[1780495993487,56.99,66685.51,51.2,-0.2384,0.00018,9.30636]
[1780495993511,56.99,66685.51,51.2,-0.2384,0.00018,9.30636]
[1780495993717,56.98,66680.49,51.2,-0.2393,0.00018,9.32495]
[1780495993934,56.98,66680.49,51.2,-0.2393,0.00018,9.32495]
[1780495993937,56.98,66680.49,51.2,-0.2393,0.00018,9.32495]
[1780495994086,56.98,66680.49,51.2,-0.2393,0.00018,9.32495]
[1780495994205,56.98,66680.49,51.2,-0.2393,0.00018,9.32495]
[1780495994704,56.98,66680.49,51.2,-0.2393,0.00018,9.32495]
[1780495994776,56.98,66675.71,51.2,-0.24017,0.00018,9.34264]
[1780495996085,56.98,66676.28,51.2,-0.24006,0.00018,9.34043]
[1780495996394,56.98,66676.28,51.2,-0.24006,0.00018,9.34043]
[1780495996400,56.98,66676.28,51.2,-0.24006,0.00018,9.34043]
[1780495998805,56.98,66680.62,51.2,-0.23926,0.00018,9.32413]
[1780495999020,56.98,66680.15,51.2,-0.23935,0.00018,9.32581]
[1780495999546,56.98,66686.74,51.2,-0.23815,0.00018,9.3012]
[1780496001868,56.98,66689.32,51.2,-0.23768,0.00018,9.29144]
[1780496001953,56.98,66689.32,51.2,-0.23768,0.00018,9.29144]
[1780496001956,56.98,66689.32,51.2,-0.23768,0.00018,9.29144]
[1780496002314,56.98,66689.32,51.2,-0.23768,0.00018,9.29144]
[1780496002388,56.98,66689.32,51.2,-0.23768,0.00018,9.29144]
[1780496002409,56.98,66689.32,51.2,-0.23768,0.00018,9.29144]
[1780496002591,56.98,66689.32,51.2,-0.23768,0.00018,9.29144]
[1780496002658,56.98,66701.52,51.2,-0.23548,0.00018,9.2457]
[1780496002872,56.98,66701.52,51.2,-0.23548,0.00018,9.2457]
[1780496004270,56.98,66700.26,51.2,-0.2357,0.00018,9.25039]
[1780496006166,56.97,66696.51,51.2,-0.23637,0.00018,9.26435]
[1780496006803,56.97,66692.11,51.2,-0.23716,0.00018,9.28076]
[1780496009617,56.97,66686.6,51.2,-0.23814,0.00018,9.301]
[1780496010557,56.97,66686.6,51.2,-0.23814,0.00018,9.301]
[1780496011164,56.97,66686.46,51.2,-0.23816,0.00018,9.3014]
[1780496011210,56.97,66686.46,51.2,-0.23816,0.00018,9.3014]
[1780496011279,56.97,66686.46,51.2,-0.23816,0.00018,9.3014]
[1780496011637,56.97,66679.73,51.2,-0.23928,0.00018,9.31989]
[1780496013718,56.97,66678.27,51.2,-0.23954,0.00018,9.32523]
[1780496016672,56.96,66686.0,51.2,-0.23812,0.00018,9.29605]
[1780496017679,56.96,66690.3,51.2,-0.23734,0.00018,9.27992]
[1780496018524,56.96,66690.3,51.2,-0.23734,0.00018,9.27992]
[1780496018623,56.96,66690.3,51.2,-0.23734,0.00018,9.27992]
[1780496019998,56.96,66692.64,51.2,-0.23691,0.00018,9.27109]
[1780496020700,56.96,66686.33,51.2,-0.23805,0.00018,9.29463]
[1780496023133,56.96,66686.45,51.2,-0.23802,0.00018,9.29405]
[1780496023257,56.96,66686.45,51.2,-0.23802,0.00018,9.29405]
[1780496023362,56.96,66686.45,51.2,-0.23802,0.00018,9.29405]
[1780496023721,56.96,66694.76,51.2,-0.23652,0.00018,9.26291]
[1780496024206,56.96,66694.76,51.2,-0.23652,0.00018,9.26291]
[1780496024284,56.96,66694.76,51.2,-0.23652,0.00018,9.26291]
[1780496024798,56.95,66689.8,51.2,-0.23741,0.00018,9.28139]
[1780496025408,56.95,66689.8,51.2,-0.23741,0.00018,9.28139]
[1780496025995,56.95,66688.41,51.2,-0.23766,0.00018,9.28654]
[1780496026002,56.95,66688.41,51.2,-0.23766,0.00018,9.28654]
[1780496026044,56.95,66688.41,51.2,-0.23766,0.00018,9.28654]
[1780496026527,56.95,66688.41,51.2,-0.23766,0.00018,9.28654]
[1780496026717,56.95,66688.41,51.2,-0.23766,0.00018,9.28654]
[1780496026742,56.95,66699.57,51.2,-0.23564,0.00018,9.24469]
[1780496026875,56.95,66699.57,51.2,-0.23564,0.00018,9.24469]
[1780496027086,56.95,66699.57,51.2,-0.23564,0.00018,9.24469]
[1780496027501,56.95,66699.57,51.2,-0.23564,0.00018,9.24469]
[1780496027594,56.95,66699.57,51.2,-0.23564,0.00018,9.24469]
[1780496027749,56.95,66704.6,51.2,-0.23473,0.00018,9.22569]
[1780496027875,56.95,66704.6,51.2,-0.23473,0.00018,9.22569]
[1780496027890,56.95,66704.6,51.2,-0.23473,0.00018,9.22569]
[1780496027990,56.95,66704.6,51.2,-0.23473,0.00018,9.22569]
[1780496028049,56.95,66704.6,51.2,-0.23473,0.00018,9.22569]
[1780496028820,56.95,66704.6,51.2,-0.23473,0.00018,9.22569]
[1780496028870,56.95,66704.6,51.2,-0.23473,0.00018,9.22569]
[1780496028761,56.95,66713.02,51.2,-0.23322,0.00018,9.19388]
[1780496029002,56.95,66713.02,51.2,-0.23322,0.00018,9.19388]
[1780496029041,56.95,66713.02,51.2,-0.23322,0.00018,9.19388]
[1780496029508,56.95,66713.02,51.2,-0.23322,0.00018,9.19388]
[1780496029766,56.95,66720.29,51.2,-0.23192,0.00018,9.16635]
[1780496030116,56.95,66720.29,51.2,-0.23192,0.00018,9.16635]
[1780496030266,56.95,66720.29,51.2,-0.23192,0.00018,9.16635]
[1780496030749,56.95,66720.29,51.2,-0.23192,0.00018,9.16635]
[1780496031375,56.95,66718.79,51.2,-0.23219,0.00018,9.17202]
[1780496031798,56.95,66718.79,51.2,-0.23219,0.00018,9.17202]
[1780496032324,56.95,66718.71,51.2,-0.2322,0.00018,9.17231]
[1780496032367,56.95,66718.71,51.2,-0.2322,0.00018,9.17231]
[1780496033493,56.95,66717.55,51.2,-0.23241,0.00018,9.17669]
[1780496033891,56.95,66715.77,51.2,-0.23273,0.00018,9.1834]
[1780496034627,56.95,66715.77,51.2,-0.23273,0.00018,9.1834]
[1780496035243,56.95,66718.05,51.2,-0.23232,0.00018,9.17475]
[1780496035248,56.95,66718.05,51.2,-0.23232,0.00018,9.17475]
[1780496035270,56.95,66718.05,51.2,-0.23232,0.00018,9.17475]
[1780496035468,56.95,66718.05,51.2,-0.23232,0.00018,9.17475]
[1780496035644,56.95,66718.05,51.2,-0.23232,0.00018,9.17475]
[1780496036082,56.95,66720.06,51.2,-0.23196,0.00018,9.16712]
[1780496037524,56.95,66720.76,51.2,-0.23183,0.00018,9.16446]
[1780496037740,56.95,66720.76,51.2,-0.23183,0.00018,9.16446]
[1780496037823,56.95,66724.91,51.2,-0.23109,0.00018,9.14872]
[1780496037993,56.95,66724.91,51.2,-0.23109,0.00018,9.14872]
[1780496038006,56.95,66724.91,51.2,-0.23109,0.00018,9.14872]
[1780496038488,56.95,66724.91,51.2,-0.23109,0.00018,9.14872]
[1780496038560,56.95,66724.91,51.2,-0.23109,0.00018,9.14872]
[1780496038689,56.95,66724.91,51.2,-0.23109,0.00018,9.14872]
[1780496038830,56.95,66733.34,51.2,-0.22959,0.00018,9.11664]
[1780496039089,56.95,66733.34,51.2,-0.22959,0.00018,9.11664]
[1780496039281,56.95,66733.34,51.2,-0.22959,0.00018,9.11664]
[1780496039295,56.95,66733.34,51.2,-0.22959,0.00018,9.11664]
[1780496039385,56.95,66733.34,51.2,-0.22959,0.00018,9.11664]
[1780496039961,56.95,66736.29,51.2,-0.22907,0.00018,9.10533]
[1780496040449,56.95,66736.29,51.2,-0.22907,0.00018,9.10533]
[1780496040453,56.95,66736.29,51.2,-0.22907,0.00018,9.10533]
[1780496040484,56.95,66736.29,51.2,-0.22907,0.00018,9.10533]
[1780496040844,56.95,66735.01,51.2,-0.22929,0.00018,9.11015]
[1780496041378,56.95,66735.01,51.2,-0.22929,0.00018,9.11015]
[1780496043865,56.94,66740.91,51.2,-0.22824,0.00018,9.08745]
[1780496045880,56.94,66736.75,51.2,-0.22897,0.00018,9.10322]
[1780496049497,56.94,66735.06,51.2,-0.22926,0.00018,9.10952]
[1780496050558,56.94,66733.9,51.2,-0.22946,0.00018,9.11379]
[1780496051319,56.94,66731.07,51.2,-0.22996,0.00018,9.12448]
[1780496051365,56.94,66731.07,51.2,-0.22996,0.00018,9.12448]
[1780496051862,56.94,66726.55,51.2,-0.23076,0.00018,9.14154]
[1780496054559,56.94,66723.3,51.2,-0.23133,0.00018,9.15378]
[1780496059387,56.93,66722.69,51.2,-0.23143,0.00018,9.1558]
[1780496059438,56.93,66722.69,51.2,-0.23143,0.00018,9.1558]
[1780496059477,56.93,66722.69,51.2,-0.23143,0.00018,9.1558]
[1780496059682,56.93,66722.69,51.2,-0.23143,0.00018,9.1558]
[1780496059711,56.93,66722.69,51.2,-0.23143,0.00018,9.1558]
[1780496059769,56.93,66722.69,51.2,-0.23143,0.00018,9.1558]
[1780496059818,56.93,66720.03,51.2,-0.2319,0.00018,9.16582]
[1780496060746,56.93,66720.03,51.2,-0.2319,0.00018,9.16582]
[1780496060785,56.93,66720.03,51.2,-0.2319,0.00018,9.16582]
[1780496060874,56.93,66731.98,51.2,-0.22977,0.00018,9.12041]
[1780496061180,56.93,66731.98,51.2,-0.22977,0.00018,9.12041]
[1780496061199,56.93,66731.98,51.2,-0.22977,0.00018,9.12041]
[1780496061205,56.93,66731.98,51.2,-0.22977,0.00018,9.12041]
[1780496061415,56.93,66731.98,51.2,-0.22977,0.00018,9.12041]
[1780496061664,56.93,66731.98,51.2,-0.22977,0.00018,9.12041]
[1780496061702,56.93,66731.98,51.2,-0.22977,0.00018,9.12041]
[1780496061801,56.93,66731.98,51.2,-0.22977,0.00018,9.12041]
[1780496061825,56.93,66754.11,51.2,-0.22587,0.00018,9.03583]
[1780496062018,56.93,66754.11,51.2,-0.22587,0.00018,9.03583]
[1780496062139,56.93,66754.11,51.2,-0.22587,0.00018,9.03583]
[1780496062359,56.93,66754.11,51.2,-0.22587,0.00018,9.03583]
[1780496062496,56.93,66754.11,51.2,-0.22587,0.00018,9.03583]
[1780496062801,56.94,66776.64,51.2,-0.22195,0.00017,8.9496]
[1780496062916,56.94,66776.64,51.2,-0.22195,0.00017,8.9496]
[1780496063195,56.94,66776.64,51.2,-0.22195,0.00017,8.9496]
[1780496063866,56.94,66776.64,51.2,-0.22195,0.00017,8.9496]
[1780496064179,56.94,66780.05,51.2,-0.22136,0.00017,8.9364]
[1780496064420,56.94,66780.05,51.2,-0.22136,0.00017,8.9364]
[1780496064510,56.94,66780.05,51.2,-0.22136,0.00017,8.9364]
[1780496064840,56.94,66777.65,51.2,-0.22178,0.00017,8.94569]
[1780496065632,56.94,66783.38,51.2,-0.22078,0.00017,8.92349]
[1780496069934,56.94,66784.49,51.2,-0.22059,0.00017,8.91914]
[1780496070908,56.94,66784.49,51.2,-0.22059,0.00017,8.91914]
[1780496070782,56.94,66789.29,51.2,-0.21976,0.00017,8.90047]
[1780496071073,56.94,66789.29,51.2,-0.21976,0.00017,8.90047]
[1780496071082,56.94,66789.29,51.2,-0.21976,0.00017,8.90047]
[1780496071857,56.94,66796.43,51.2,-0.21842,0.00017,8.86602]
[1780496072444,56.94,66796.43,51.2,-0.21842,0.00017,8.86602]
[1780496072851,56.94,66796.43,51.2,-0.21842,0.00017,8.86602]
[1780496073089,56.94,66799.03,51.2,-0.21797,0.00017,8.85584]
[1780496073181,56.94,66799.03,51.2,-0.21797,0.00017,8.85584]
[1780496073299,56.94,66799.03,51.2,-0.21797,0.00017,8.85584]
[1780496073365,56.94,66799.03,51.2,-0.21797,0.00017,8.85584]
[1780496073395,56.94,66799.03,51.2,-0.21797,0.00017,8.85584]
[1780496073848,56.94,66799.03,51.2,-0.21797,0.00017,8.85584]
[1780496074199,56.94,66797.6,51.2,-0.21821,0.00017,8.86138]
[1780496074508,56.93,66793.21,51.2,-0.21897,0.00017,8.87843]
[1780496075883,56.93,66793.21,51.2,-0.21897,0.00017,8.87843]
[1780496077828,56.93,66788.75,51.2,-0.21973,0.00017,8.89563]
[1780496077832,56.93,66788.75,51.2,-0.21973,0.00017,8.89563]
[1780496079657,56.93,66787.14,51.2,-0.22,0.00017,8.90171]
[1780496079884,56.93,66787.14,51.2,-0.22,0.00017,8.90171]
[1780496079900,56.93,66786.89,51.2,-0.22004,0.00017,8.90258]
[1780496080015,56.93,66786.89,51.2,-0.22004,0.00017,8.90258]
[1780496080033,56.93,66786.89,51.2,-0.22004,0.00017,8.90258]
[1780496081149,56.93,66776.64,51.2,-0.22182,0.00017,8.94232]
[1780496083271,56.93,66781.6,51.2,-0.22096,0.00017,8.92304]
[1780496085120,56.93,66781.57,51.2,-0.22096,0.00017,8.92314]
[1780496086230,56.93,66791.65,51.2,-0.21922,0.00017,8.884]
[1780496087416,56.93,66791.65,51.2,-0.21922,0.00017,8.884]
[1780496087884,56.93,66791.65,51.2,-0.21922,0.00017,8.884]
[1780496090376,56.93,66791.53,51.2,-0.21924,0.00017,8.88444]
[1780496090433,56.93,66791.53,51.2,-0.21924,0.00017,8.88444]
[1780496090607,56.93,66791.53,51.2,-0.21924,0.00017,8.88444]
[1780496090651,56.93,66791.53,51.2,-0.21924,0.00017,8.88444]
[1780496090845,56.93,66792.16,51.2,-0.21913,0.00017,8.88199]
[1780496091032,56.93,66792.16,51.2,-0.21913,0.00017,8.88199]
[1780496091388,56.93,66792.16,51.2,-0.21913,0.00017,8.88199]
[1780496091662,56.93,66792.16,51.2,-0.21913,0.00017,8.88199]
[1780496091763,56.93,66800.15,51.2,-0.21775,0.00017,8.8508]
[1780496092517,56.93,66800.15,51.2,-0.21775,0.00017,8.8508]
[1780496092635,56.93,66800.15,51.2,-0.21775,0.00017,8.8508]
[1780496093093,56.93,66803.54,51.2,-0.21716,0.00017,8.83755]
[1780496093127,56.93,66803.54,51.2,-0.21716,0.00017,8.83755]
[1780496093342,56.93,66803.54,51.2,-0.21716,0.00017,8.83755]
[1780496093377,56.93,66803.54,51.2,-0.21716,0.00017,8.83755]
[1780496093442,56.93,66803.54,51.2,-0.21716,0.00017,8.83755]
[1780496095029,56.93,66807.5,51.2,-0.21648,0.00017,8.82205]
[1780496095196,56.93,66807.5,51.2,-0.21648,0.00017,8.82205]
[1780496095239,56.93,66807.5,51.2,-0.21648,0.00017,8.82205]
[1780496097561,56.93,66804.14,51.2,-0.21706,0.00017,8.83517]
[1780496100053,56.93,66806.63,51.2,-0.21663,0.00017,8.82542]
[1780496100890,56.93,66806.63,51.2,-0.21663,0.00017,8.82542]
[1780496100329,56.93,66807.22,51.2,-0.21653,0.00017,8.82311]
[1780496101927,56.93,66807.22,51.2,-0.21653,0.00017,8.82311]
[1780496102126,56.93,66807.22,51.2,-0.21653,0.00017,8.82311]
[1780496102527,56.93,66807.22,51.2,-0.21653,0.00017,8.82311]
[1780496102527,56.93,66807.22,51.2,-0.21653,0.00017,8.82311]
[1780496103292,56.93,66806.57,51.2,-0.21664,0.00017,8.82558]
[1780496103352,56.93,66806.57,51.2,-0.21664,0.00017,8.82558]
[1780496103515,56.93,66806.57,51.2,-0.21664,0.00017,8.82558]
[1780496103601,56.93,66806.57,51.2,-0.21664,0.00017,8.82558]
[1780496104016,56.93,66806.57,51.2,-0.21664,0.00017,8.82558]
[1780496104236,56.93,66806.57,51.2,-0.21664,0.00017,8.82558]
[1780496104003,56.93,66815.64,51.2,-0.21508,0.00017,8.79002]
[1780496104977,56.93,66793.91,51.2,-0.21881,0.00017,8.87489]
[1780496105341,56.93,66793.91,51.2,-0.21881,0.00017,8.87489]
[1780496105722,56.93,66793.91,51.2,-0.21881,0.00017,8.87489]
[1780496105951,56.93,66797.63,51.2,-0.21817,0.00017,8.8604]
[1780496107889,56.93,66799.28,51.2,-0.21789,0.00017,8.85392]
[1780496110193,56.91,66804.77,51.2,-0.21689,0.00017,8.83127]
[1780496110961,56.91,66804.77,51.2,-0.21689,0.00017,8.83127]
[1780496112539,56.9,66808.83,51.2,-0.21616,0.00017,8.81463]
[1780496112818,56.9,66808.83,51.2,-0.21616,0.00017,8.81463]
[1780496112955,56.9,66813.02,51.2,-0.21543,0.00017,8.79775]
[1780496114979,56.9,66815.33,51.2,-0.21503,0.00017,8.78867]
[1780496115064,56.9,66817.9,51.2,-0.21459,0.00017,8.77857]
[1780496115573,56.9,66817.9,51.2,-0.21459,0.00017,8.77857]
[1780496115590,56.9,66817.9,51.2,-0.21459,0.00017,8.77857]
[1780496115599,56.9,66817.9,51.2,-0.21459,0.00017,8.77857]
[1780496115687,56.9,66817.9,51.2,-0.21459,0.00017,8.77857]
[1780496115718,56.9,66817.9,51.2,-0.21459,0.00017,8.77857]
[1780496115811,56.9,66817.9,51.2,-0.21459,0.00017,8.77857]
[1780496115956,56.9,66817.9,51.2,-0.21459,0.00017,8.77857]
[1780496116015,56.9,66817.9,51.2,-0.21459,0.00017,8.77857]
[1780496115940,56.9,66827.03,51.2,-0.21304,0.00017,8.74268]
[1780496116279,56.9,66827.03,51.2,-0.21304,0.00017,8.74268]
[1780496116726,56.9,66827.03,51.2,-0.21304,0.00017,8.74268]
[1780496116757,56.9,66827.03,51.2,-0.21304,0.00017,8.74268]
[1780496116810,56.9,66827.03,51.2,-0.21304,0.00017,8.74268]
[1780496116914,56.9,66833.41,51.2,-0.21195,0.00017,8.71751]
[1780496117836,56.9,66833.41,51.2,-0.21195,0.00017,8.71751]
[1780496117918,56.9,66829.69,51.2,-0.21258,0.00017,8.73213]
[1780496118673,56.9,66817.43,51.2,-0.21467,0.00017,8.78051]
[1780496119228,56.9,66817.43,51.2,-0.21467,0.00017,8.78051]
[1780496119814,56.9,66808.38,51.2,-0.21622,0.00017,8.81593]
[1780496120265,56.9,66808.38,51.2,-0.21622,0.00017,8.81593]
[1780496120341,56.9,66808.38,51.2,-0.21622,0.00017,8.81593]
[1780496120446,56.9,66808.38,51.2,-0.21622,0.00017,8.81593]
[1780496120931,56.9,66799.19,51.2,-0.21779,0.00017,8.85178]
[1780496122412,56.89,66799.08,51.2,-0.2178,0.00017,8.85177]
[1780496123004,56.89,66788.81,51.2,-0.21955,0.00017,8.89135]
[1780496124717,56.89,66787.74,51.2,-0.21973,0.00017,8.89549]
[1780496124834,56.89,66787.74,51.2,-0.21973,0.00017,8.89549]
[1780496124915,56.89,66779.08,51.2,-0.22123,0.00017,8.92909]
[1780496125479,56.89,66779.08,51.2,-0.22123,0.00017,8.92909]
[1780496125948,56.89,66770.14,51.2,-0.22279,0.00017,8.96364]
[1780496126189,56.89,66770.14,51.2,-0.22279,0.00017,8.96364]
[1780496126217,56.89,66770.14,51.2,-0.22279,0.00017,8.96364]
[1780496126334,56.89,66770.14,51.2,-0.22279,0.00017,8.96364]
[1780496126427,56.89,66770.14,51.2,-0.22279,0.00017,8.96364]
[1780496127011,56.89,66770.14,51.2,-0.22279,0.00017,8.96364]
[1780496126979,56.89,66754.08,51.2,-0.22559,0.00018,9.02544]
[1780496127273,56.89,66754.08,51.2,-0.22559,0.00018,9.02544]
[1780496127936,56.89,66746.26,51.2,-0.22697,0.00018,9.05541]
[1780496129300,56.89,66746.38,51.2,-0.22694,0.00018,9.05488]
[1780496132779,56.88,66749.04,51.2,-0.22636,0.00018,9.03792]
[1780496132881,56.88,66747.22,51.2,-0.22668,0.00018,9.04485]
[1780496133612,56.88,66747.22,51.2,-0.22668,0.00018,9.04485]
[1780496133946,56.88,66756.08,51.2,-0.22512,0.00018,9.01074]
[1780496134656,56.88,66756.08,51.2,-0.22512,0.00018,9.01074]
[1780496134892,56.88,66756.08,51.2,-0.22512,0.00018,9.01074]
[1780496134984,56.88,66760.57,51.2,-0.22433,0.00018,8.99335]
[1780496135244,56.88,66760.57,51.2,-0.22433,0.00018,8.99335]
[1780496137072,56.88,66762.45,51.2,-0.22399,0.00018,8.98586]
[1780496138159,56.88,66765.5,51.2,-0.22345,0.00017,8.97402]
[1780496138369,56.88,66765.5,51.2,-0.22345,0.00017,8.97402]
[1780496138965,56.88,66772.26,51.2,-0.22227,0.00017,8.94783]
[1780496139731,56.88,66772.26,51.2,-0.22227,0.00017,8.94783]
[1780496139876,56.88,66772.26,51.2,-0.22227,0.00017,8.94783]
[1780496140925,56.88,66775.9,51.2,-0.22163,0.00017,8.93365]
[1780496142026,56.87,66766.1,51.2,-0.22334,0.00017,8.97148]
[1780496142837,56.87,66766.1,51.2,-0.22334,0.00017,8.97148]
[1780496143675,56.87,66768.08,51.2,-0.22299,0.00017,8.96377]
[1780496143759,56.87,66768.08,51.2,-0.22299,0.00017,8.96377]
[1780496144022,56.87,66788.46,51.2,-0.21944,0.00017,8.88464]
[1780496144512,56.87,66788.46,51.2,-0.21944,0.00017,8.88464]
[1780496144816,56.87,66788.46,51.2,-0.21944,0.00017,8.88464]
[1780496144875,56.87,66788.46,51.2,-0.21944,0.00017,8.88464]
[1780496144988,56.87,66788.46,51.2,-0.21944,0.00017,8.88464]
[1780496145006,56.87,66788.46,51.2,-0.21944,0.00017,8.88464]
[1780496145393,56.87,66791.76,51.2,-0.21887,0.00017,8.87172]
[1780496145758,56.87,66791.76,51.2,-0.21887,0.00017,8.87172]
[1780496145968,56.87,66783.16,51.2,-0.22036,0.00017,8.90519]
[1780496147839,56.87,66790.01,51.2,-0.21917,0.00017,8.87849]
[1780496149043,56.87,66790.01,51.2,-0.21917,0.00017,8.87849]
[1780496149063,56.87,66791.62,51.2,-0.21889,0.00017,8.87223]
[1780496149555,56.87,66791.62,51.2,-0.21889,0.00017,8.87223]
[1780496149951,56.87,66791.62,51.2,-0.21889,0.00017,8.87223]
[1780496149973,56.87,66791.62,51.2,-0.21889,0.00017,8.87223]
[1780496150457,56.87,66794.17,51.2,-0.21845,0.00017,8.86223]
[1780496150541,56.87,66794.17,51.2,-0.21845,0.00017,8.86223]
[1780496150679,56.87,66794.17,51.2,-0.21845,0.00017,8.86223]
[1780496150772,56.87,66794.17,51.2,-0.21845,0.00017,8.86223]
[1780496150785,56.87,66794.17,51.2,-0.21845,0.00017,8.86223]
[1780496150932,56.87,66789.73,51.2,-0.21921,0.00017,8.87949]
[1780496151213,56.87,66789.73,51.2,-0.21921,0.00017,8.87949]
[1780496151922,56.87,66776.59,51.2,-0.22149,0.00017,8.93053]
[1780496156351,56.87,66775.47,51.2,-0.22168,0.00017,8.9348]
[1780496156625,56.87,66775.47,51.2,-0.22168,0.00017,8.9348]
[1780496157025,56.87,66784.07,51.2,-0.22019,0.00017,8.90141]
[1780496157441,56.87,66784.07,51.2,-0.22019,0.00017,8.90141]
[1780496157694,56.87,66784.07,51.2,-0.22019,0.00017,8.90141]
[1780496159768,56.87,66787.92,51.2,-0.21952,0.00017,8.88641]
[1780496160009,56.87,66787.92,51.2,-0.21952,0.00017,8.88641]
[1780496160028,56.87,66790.66,51.2,-0.21905,0.00017,8.87574]
[1780496161062,56.87,66790.66,51.2,-0.21905,0.00017,8.87574]
[1780496161982,56.87,66790.8,51.2,-0.21902,0.00017,8.87514]
[1780496163804,56.87,66792.12,51.2,-0.21879,0.00017,8.86988]
[1780496164171,56.87,66792.03,51.2,-0.2188,0.00017,8.87018]
[1780496164216,56.87,66792.03,51.2,-0.2188,0.00017,8.87018]
[1780496164289,56.87,66792.03,51.2,-0.2188,0.00017,8.87018]
[1780496165058,56.87,66780.24,51.2,-0.22084,0.00017,8.91604]
[1780496165965,56.87,66768.72,51.2,-0.22285,0.00017,8.96067]
[1780496166571,56.87,66768.72,51.2,-0.22285,0.00017,8.96067]
[1780496167262,56.87,66769.44,51.2,-0.22272,0.00017,8.95784]
[1780496169601,56.86,66766.56,51.2,-0.22322,0.00017,8.96886]
[1780496169679,56.86,66766.56,51.2,-0.22322,0.00017,8.96886]
[1780496170087,56.86,66766.56,51.2,-0.22322,0.00017,8.96886]
[1780496170103,56.86,66761.1,51.2,-0.22417,0.00018,8.98988]
[1780496171002,56.86,66754.17,51.2,-0.22539,0.00018,9.01649]
[1780496172368,56.86,66754.17,51.2,-0.22539,0.00018,9.01649]
[1780496172727,56.86,66755.57,51.2,-0.22514,0.00018,9.01101]
[1780496173009,56.86,66755.57,51.2,-0.22514,0.00018,9.01101]
[1780496173041,56.86,66781.73,51.2,-0.22056,0.00017,8.90977]
[1780496173217,56.86,66781.73,51.2,-0.22056,0.00017,8.90977]
[1780496173617,56.86,66781.73,51.2,-0.22056,0.00017,8.90977]
[1780496173674,56.86,66781.73,51.2,-0.22056,0.00017,8.90977]
[1780496173869,56.86,66781.73,51.2,-0.22056,0.00017,8.90977]
[1780496174048,56.86,66794.77,51.2,-0.21831,0.00017,8.85899]
[1780496174252,56.86,66794.77,51.2,-0.21831,0.00017,8.85899]
[1780496174268,56.86,66794.77,51.2,-0.21831,0.00017,8.85899]
[1780496174742,56.86,66794.77,51.2,-0.21831,0.00017,8.85899]
[1780496175513,56.86,66795.06,51.2,-0.21825,0.00017,8.85782]
[1780496175654,56.86,66795.06,51.2,-0.21825,0.00017,8.85782]
[1780496175663,56.86,66795.06,51.2,-0.21825,0.00017,8.85782]
[1780496175710,56.86,66795.06,51.2,-0.21825,0.00017,8.85782]
[1780496176089,56.86,66795.06,51.2,-0.21825,0.00017,8.85782]
[1780496176062,56.86,66791.13,51.2,-0.21893,0.00017,8.8731]
[1780496176177,56.86,66791.13,51.2,-0.21893,0.00017,8.8731]
[1780496176205,56.86,66791.13,51.2,-0.21893,0.00017,8.8731]
[1780496176515,56.86,66791.13,51.2,-0.21893,0.00017,8.8731]
[1780496177069,56.86,66779.2,51.2,-0.221,0.00017,8.9195]
[1780496179083,56.86,66774.16,51.2,-0.22188,0.00017,8.93906]
[1780496183112,56.86,66768.95,51.2,-0.22278,0.00017,8.95914]
[1780496183156,56.86,66768.95,51.2,-0.22278,0.00017,8.95914]
[1780496183989,56.86,66768.95,51.2,-0.22278,0.00017,8.95914]
[1780496185125,56.86,66776.09,51.2,-0.22153,0.00017,8.93144]
[1780496189135,56.86,66776.31,51.2,-0.2215,0.00017,8.9306]
[1780496189070,56.86,66771.69,51.2,-0.2223,0.00017,8.94847]
[1780496189382,56.86,66771.69,51.2,-0.2223,0.00017,8.94847]
[1780496190160,56.86,66758.66,51.2,-0.22458,0.00018,8.99876]
[1780496191280,56.86,66758.66,51.2,-0.22458,0.00018,8.99876]
[1780496192796,56.86,66758.72,51.2,-0.22446,0.00018,8.99181]
[1780496192898,56.86,66763.34,51.2,-0.22365,0.00018,8.97393]
[1780496196550,56.85,66763.57,51.2,-0.2236,0.00018,8.9729]
[1780496197006,56.85,66767.99,51.2,-0.22282,0.00017,8.95579]
[1780496197387,56.85,66767.99,51.2,-0.22282,0.00017,8.95579]
[1780496197915,56.85,66767.99,51.2,-0.22282,0.00017,8.95579]
[1780496197953,56.85,66767.99,51.2,-0.22282,0.00017,8.95579]
[1780496198018,56.85,66767.99,51.2,-0.22282,0.00017,8.95579]
[1780496198087,56.85,66767.99,51.2,-0.22282,0.00017,8.95579]
[1780496198054,56.85,66774.84,51.2,-0.22163,0.00017,8.92927]
[1780496198311,56.85,66774.84,51.2,-0.22163,0.00017,8.92927]
[1780496198322,56.85,66774.84,51.2,-0.22163,0.00017,8.92927]
[1780496198615,56.85,66774.84,51.2,-0.22163,0.00017,8.92927]
[1780496198667,56.85,66774.84,51.2,-0.22163,0.00017,8.92927]
[1780496198680,56.85,66774.84,51.2,-0.22163,0.00017,8.92927]
[1780496198681,56.85,66774.84,51.2,-0.22163,0.00017,8.92927]
[1780496198954,56.85,66774.84,51.2,-0.22163,0.00017,8.92927]
[1780496199150,56.85,66774.84,51.2,-0.22163,0.00017,8.92927]
[1780496199159,56.85,66774.84,51.2,-0.22163,0.00017,8.92927]
[1780496199178,56.85,66774.84,51.2,-0.22163,0.00017,8.92927]
[1780496199113,56.85,66785.33,51.2,-0.21981,0.00017,8.88853]
[1780496199866,56.85,66785.33,51.2,-0.21981,0.00017,8.88853]
[1780496199979,56.85,66785.33,51.2,-0.21981,0.00017,8.88853]
[1780496200124,56.85,66803.0,51.2,-0.21675,0.00017,8.81954]
[1780496200337,56.85,66803.0,51.2,-0.21675,0.00017,8.81954]
[1780496200471,56.85,66803.0,51.2,-0.21675,0.00017,8.81954]
[1780496200711,56.85,66803.0,51.2,-0.21675,0.00017,8.81954]
[1780496200747,56.85,66803.0,51.2,-0.21675,0.00017,8.81954]
[1780496200832,56.85,66803.0,51.2,-0.21675,0.00017,8.81954]
[1780496201092,56.85,66803.0,51.2,-0.21675,0.00017,8.81954]
[1780496200975,56.85,66822.2,51.2,-0.21347,0.00017,8.74423]
[1780496201262,56.85,66822.2,51.2,-0.21347,0.00017,8.74423]
[1780496201429,56.85,66822.2,51.2,-0.21347,0.00017,8.74423]
[1780496201772,56.85,66822.2,51.2,-0.21347,0.00017,8.74423]
[1780496202585,56.85,66824.15,51.2,-0.21314,0.00017,8.73659]
[1780496203062,56.85,66817.31,51.2,-0.21431,0.00017,8.7635]
[1780496205856,56.85,66811.37,51.2,-0.21532,0.00017,8.78678]
[1780496207026,56.85,66811.37,51.2,-0.21532,0.00017,8.78678]
[1780496207383,56.85,66812.21,51.2,-0.21518,0.00017,8.78346]
[1780496207701,56.85,66812.21,51.2,-0.21518,0.00017,8.78346]
[1780496207774,56.85,66812.21,51.2,-0.21518,0.00017,8.78346]
[1780496207863,56.85,66817.14,51.2,-0.21433,0.00017,8.76409]
[1780496210089,56.85,66820.12,51.2,-0.21382,0.00017,8.75238]
[1780496210978,56.85,66819.33,51.2,-0.21396,0.00017,8.7555]
[1780496216675,56.85,66817.35,51.2,-0.2143,0.00017,8.76332]
[1780496216955,56.85,66817.35,51.2,-0.2143,0.00017,8.76332]
[1780496219127,56.85,66817.23,51.2,-0.21432,0.00017,8.7638]
[1780496219415,56.85,66816.86,51.2,-0.21438,0.00017,8.76526]
[1780496219446,56.85,66816.86,51.2,-0.21438,0.00017,8.76526]
[1780496220947,56.85,66816.97,51.2,-0.21436,0.00017,8.76483]
[1780496221511,56.85,66816.47,51.2,-0.21445,0.00017,8.7668]
[1780496222209,56.85,66816.25,51.2,-0.21449,0.00017,8.76766]
[1780496222351,56.85,66816.25,51.2,-0.21449,0.00017,8.76766]
[1780496223137,56.85,66816.25,51.2,-0.21449,0.00017,8.76766]
[1780496223183,56.85,66816.25,51.2,-0.21449,0.00017,8.76766]
[1780496223614,56.85,66815.63,51.2,-0.21459,0.00017,8.7701]
[1780496223653,56.85,66815.63,51.2,-0.21459,0.00017,8.7701]
[1780496224181,56.85,66809.14,51.2,-0.2157,0.00017,8.79556]
[1780496225088,56.85,66809.14,51.2,-0.2157,0.00017,8.79556]
[1780496225162,56.85,66809.14,51.2,-0.2157,0.00017,8.79556]
[1780496225174,56.85,66802.85,51.2,-0.21678,0.00017,8.82015]
[1780496225549,56.85,66802.85,51.2,-0.21678,0.00017,8.82015]
[1780496225704,56.85,66808.1,51.2,-0.21588,0.00017,8.79953]
[1780496227330,56.85,66807.77,51.2,-0.21593,0.00017,8.80079]
[1780496228225,56.85,66805.35,51.2,-0.21635,0.00017,8.81023]
[1780496228403,56.85,66805.35,51.2,-0.21635,0.00017,8.81023]
[1780496228418,56.85,66805.35,51.2,-0.21635,0.00017,8.81023]
[1780496228808,56.85,66805.35,51.2,-0.21635,0.00017,8.81023]
[1780496229006,56.85,66805.35,51.2,-0.21635,0.00017,8.81023]
[1780496229185,56.85,66796.45,51.2,-0.21787,0.00017,8.84497]
[1780496229487,56.85,66796.45,51.2,-0.21787,0.00017,8.84497]
[1780496229639,56.85,66796.45,51.2,-0.21787,0.00017,8.84497]
[1780496229741,56.84,66788.4,51.2,-0.21923,0.00017,8.87545]
[1780496230364,56.84,66788.4,51.2,-0.21923,0.00017,8.87545]
[1780496230460,56.84,66788.4,51.2,-0.21923,0.00017,8.87545]
[1780496231108,56.84,66788.4,51.2,-0.21923,0.00017,8.87545]
[1780496231140,56.84,66782.47,51.2,-0.22025,0.00017,8.89854]
[1780496231293,56.84,66782.47,51.2,-0.22025,0.00017,8.89854]
[1780496231378,56.84,66782.47,51.2,-0.22025,0.00017,8.89854]
[1780496231969,56.84,66788.83,51.2,-0.21915,0.00017,8.87377]
[1780496233125,56.84,66788.83,51.2,-0.21915,0.00017,8.87377]
[1780496233811,56.84,66791.2,51.2,-0.21874,0.00017,8.86448]
[1780496234124,56.84,66791.2,51.2,-0.21874,0.00017,8.86448]
[1780496234163,56.84,66787.83,51.2,-0.21932,0.00017,8.87756]
[1780496234735,56.84,66783.4,51.2,-0.22009,0.00017,8.89481]
[1780496235401,56.84,66783.4,51.2,-0.22009,0.00017,8.89481]
[1780496235409,56.84,66783.4,51.2,-0.22009,0.00017,8.89481]
[1780496236330,56.84,66779.69,51.2,-0.22073,0.00017,8.90921]
[1780496236646,56.84,66779.69,51.2,-0.22073,0.00017,8.90921]
[1780496237413,56.84,66776.52,51.2,-0.22128,0.00017,8.92148]
[1780496239299,56.84,66769.37,51.2,-0.22252,0.00017,8.94908]
[1780496239384,56.84,66769.37,51.2,-0.22252,0.00017,8.94908]
[1780496239399,56.84,66769.37,51.2,-0.22252,0.00017,8.94908]
[1780496240127,56.84,66763.84,51.2,-0.22349,0.00018,8.97039]
[1780496240870,56.84,66757.75,51.2,-0.22455,0.00018,8.99379]
[1780496245308,56.83,66759.06,51.2,-0.2243,0.00018,8.98824]
[1780496245322,56.83,66759.06,51.2,-0.2243,0.00018,8.98824]
[1780496245687,56.83,66759.06,51.2,-0.2243,0.00018,8.98824]
[1780496245915,56.83,66759.06,51.2,-0.2243,0.00018,8.98824]
[1780496246123,56.83,66759.06,51.2,-0.2243,0.00018,8.98824]
[1780496246130,56.83,66759.06,51.2,-0.2243,0.00018,8.98824]
[1780496246199,56.83,66759.98,51.2,-0.22413,0.00018,8.98457]
[1780496246309,56.83,66759.98,51.2,-0.22413,0.00018,8.98457]
[1780496246315,56.83,66759.98,51.2,-0.22413,0.00018,8.98457]
[1780496246387,56.83,66759.98,51.2,-0.22413,0.00018,8.98457]
[1780496246403,56.83,66759.98,51.2,-0.22413,0.00018,8.98457]
[1780496246429,56.83,66759.98,51.2,-0.22413,0.00018,8.98457]
[1780496246642,56.83,66759.98,51.2,-0.22413,0.00018,8.98457]
[1780496246764,56.83,66759.98,51.2,-0.22413,0.00018,8.98457]
[1780496246895,56.83,66759.98,51.2,-0.22413,0.00018,8.98457]
[1780496247168,56.83,66745.53,51.2,-0.22668,0.00018,9.0402]
[1780496247697,56.83,66739.37,51.2,-0.22776,0.00018,9.06376]
[1780496248550,56.83,66739.37,51.2,-0.22776,0.00018,9.06376]
[1780496249033,56.83,66739.37,51.2,-0.22776,0.00018,9.06376]
[1780496249143,56.83,66735.99,51.2,-0.22836,0.00018,9.07662]
[1780496250212,56.83,66750.15,51.2,-0.22585,0.00018,9.02221]
[1780496251315,56.83,66754.03,51.2,-0.22517,0.00018,9.00724]
[1780496251417,56.83,66754.03,51.2,-0.22517,0.00018,9.00724]
[1780496251483,56.83,66754.03,51.2,-0.22517,0.00018,9.00724]
[1780496251598,56.83,66754.03,51.2,-0.22517,0.00018,9.00724]
[1780496252032,56.83,66757.44,51.2,-0.22446,0.00018,8.98743]
[1780496253150,56.82,66767.09,51.2,-0.22276,0.00017,8.95003]
[1780496255384,56.82,66770.49,51.2,-0.22216,0.00017,8.93672]
[1780496256225,56.82,66770.49,51.2,-0.22216,0.00017,8.93672]
[1780496256230,56.82,66770.49,51.2,-0.22216,0.00017,8.93672]
[1780496256351,56.82,66771.09,51.2,-0.22205,0.00017,8.93433]
[1780496258671,56.82,66772.36,51.2,-0.22183,0.00017,8.92929]
[1780496259654,56.82,66774.69,51.2,-0.22142,0.00017,8.9202]
[1780496263088,56.82,66767.65,51.2,-0.22264,0.00017,8.9473]
[1780496264381,56.82,66765.27,51.2,-0.22305,0.00018,8.95643]
[1780496264496,56.82,66765.27,51.2,-0.22305,0.00018,8.95643]
[1780496265187,56.82,66760.45,51.2,-0.22389,0.00018,8.97498]
[1780496268114,56.81,66757.57,51.2,-0.22439,0.00018,8.98588]
[1780496268128,56.81,66757.57,51.2,-0.22439,0.00018,8.98588]
[1780496268205,56.81,66757.57,51.2,-0.22439,0.00018,8.98588]
[1780496268148,56.81,66757.35,51.2,-0.22442,0.00018,8.98662]
[1780496268317,56.81,66757.35,51.2,-0.22442,0.00018,8.98662]
[1780496268543,56.81,66757.35,51.2,-0.22442,0.00018,8.98662]
[1780496268645,56.81,66757.35,51.2,-0.22442,0.00018,8.98662]
[1780496268658,56.81,66757.35,51.2,-0.22442,0.00018,8.98662]
[1780496268763,56.81,66751.02,51.2,-0.22553,0.00018,9.01095]
[1780496270466,56.81,66749.79,51.2,-0.22575,0.00018,9.01566]
[1780496270919,56.81,66749.79,51.2,-0.22575,0.00018,9.01566]
[1780496271161,56.81,66749.79,51.4,-0.22575,0.00018,9.01566]
[1780496271163,56.81,66749.79,51.4,-0.22575,0.00018,9.01566]
[1780496271219,56.81,66750.66,51.4,-0.2256,0.00018,9.01229]
[1780496271392,56.81,66750.66,51.5,-0.2256,0.00018,9.01229]
[1780496272595,56.81,66752.23,51.5,-0.22532,0.00018,9.00621]
[1780496273027,56.81,66756.35,51.5,-0.22459,0.00018,8.99031]
[1780496273515,56.81,66756.35,51.5,-0.22459,0.00018,8.99031]
[1780496273861,56.81,66756.35,51.5,-0.22459,0.00018,8.99031]
[1780496275831,56.81,66760.2,51.5,-0.22391,0.00018,8.97531]
[1780496277665,56.81,66759.73,51.5,-0.22398,0.00018,8.97696]
[1780496277809,56.81,66759.73,51.5,-0.22398,0.00018,8.97696]
[1780496278940,56.81,66762.23,51.5,-0.22354,0.00018,8.9672]
[1780496279184,56.81,66762.23,51.5,-0.22354,0.00018,8.9672]
[1780496279204,56.81,66762.23,51.5,-0.22354,0.00018,8.9672]
[1780496279259,56.8,66770.37,51.5,-0.22211,0.00017,8.9356]
[1780496279773,56.8,66770.37,51.5,-0.22211,0.00017,8.9356]
[1780496280031,56.8,66770.37,51.5,-0.22211,0.00017,8.9356]
[1780496280162,56.8,66770.37,51.5,-0.22211,0.00017,8.9356]
[1780496280209,56.8,66770.37,51.5,-0.22211,0.00017,8.9356]
[1780496280191,56.8,66778.46,51.5,-0.2207,0.00017,8.90406]
[1780496280474,56.8,66778.46,51.5,-0.2207,0.00017,8.90406]
[1780496280683,56.8,66778.46,51.5,-0.2207,0.00017,8.90406]
[1780496280713,56.8,66778.46,51.5,-0.2207,0.00017,8.90406]
[1780496280760,56.8,66778.46,51.5,-0.2207,0.00017,8.90406]
[1780496281074,56.8,66778.46,51.5,-0.2207,0.00017,8.90406]
[1780496282174,56.8,66780.64,51.5,-0.22031,0.00017,8.89549]
[1780496282202,56.8,66782.27,51.5,-0.22003,0.00017,8.88907]
[1780496282403,56.8,66782.27,51.5,-0.22003,0.00017,8.88907]
[1780496282660,56.8,66782.27,51.5,-0.22003,0.00017,8.88907]
[1780496282724,56.8,66782.27,51.5,-0.22003,0.00017,8.88907]
[1780496283127,56.8,66782.27,51.5,-0.22003,0.00017,8.88907]
[1780496283198,56.8,66770.4,51.5,-0.22209,0.00017,8.93517]
[1780496283500,56.8,66770.4,51.5,-0.22209,0.00017,8.93517]
[1780496284109,56.8,66764.67,51.5,-0.22309,0.00018,8.9573]
[1780496285772,56.8,66761.2,51.5,-0.2237,0.00018,8.97063]
[1780496285838,56.8,66761.2,51.5,-0.2237,0.00018,8.97063]
[1780496286440,56.8,66759.35,51.5,-0.22402,0.00018,8.97767]
[1780496287015,56.8,66750.37,51.5,-0.22559,0.00018,9.01219]
[1780496287609,56.8,66750.37,51.5,-0.22559,0.00018,9.01219]
[1780496287941,56.8,66750.37,51.5,-0.22559,0.00018,9.01219]
[1780496288906,56.79,66755.78,51.5,-0.22463,0.00018,8.99105]
[1780496289869,56.79,66755.78,51.5,-0.22463,0.00018,8.99105]
[1780496289875,56.79,66755.78,51.5,-0.22463,0.00018,8.99105]
[1780496290221,56.79,66755.78,51.5,-0.22463,0.00018,8.99105]
[1780496290783,56.79,66752.98,51.5,-0.22511,0.00018,9.00172]
[1780496290850,56.79,66752.98,51.5,-0.22511,0.00018,9.00172]
[1780496291197,56.79,66757.97,51.5,-0.22423,0.00018,8.98234]
[1780496293822,56.79,66757.15,51.5,-0.22437,0.00018,8.98534]
[1780496296700,56.78,66757.39,51.5,-0.22431,0.00018,8.9841]
[1780496297148,56.78,66761.73,51.5,-0.22355,0.00018,8.96721]
[1780496297684,56.78,66761.73,51.5,-0.22355,0.00018,8.96721]
[1780496301753,56.78,66757.71,51.5,-0.22423,0.00018,8.98234]
[1780496303871,56.78,66758.12,51.5,-0.22415,0.00018,8.98053]
[1780496304479,56.78,66754.55,51.5,-0.22477,0.00018,8.9942]
[1780496305296,56.77,66742.92,51.5,-0.22682,0.00018,9.03888]
[1780496307037,56.77,66737.71,51.5,-0.22774,0.00018,9.0587]
[1780496309863,56.77,66737.29,51.5,-0.2278,0.00018,9.06011]
[1780496310055,56.77,66737.29,51.5,-0.2278,0.00018,9.06011]
[1780496310307,56.77,66737.29,51.5,-0.2278,0.00018,9.06011]
[1780496310165,56.77,66730.55,51.5,-0.22899,0.00018,9.08582]
[1780496310413,56.77,66730.55,51.5,-0.22899,0.00018,9.08582]
[1780496310635,56.77,66730.55,51.5,-0.22899,0.00018,9.08582]
[1780496310671,56.77,66730.55,51.5,-0.22899,0.00018,9.08582]
[1780496310683,56.77,66730.55,51.5,-0.22899,0.00018,9.08582]
[1780496310702,56.77,66730.55,51.5,-0.22899,0.00018,9.08582]
[1780496311237,56.77,66730.55,51.5,-0.22899,0.00018,9.08582]
[1780496311295,56.77,66716.26,51.5,-0.23144,0.00018,9.13372]
[1780496311362,56.77,66716.26,51.5,-0.23144,0.00018,9.13372]
[1780496311395,56.77,66716.26,51.5,-0.23144,0.00018,9.13372]
[1780496311437,56.77,66716.26,51.5,-0.23144,0.00018,9.13372]
[1780496311461,56.77,66716.26,51.5,-0.23144,0.00018,9.13372]
[1780496312299,56.77,66709.05,51.5,-0.23273,0.00018,9.16107]
[1780496312995,56.77,66709.05,51.5,-0.23273,0.00018,9.16107]
[1780496313517,56.77,66709.54,51.5,-0.23264,0.00018,9.15914]
[1780496314092,56.77,66704.12,51.5,-0.23361,0.00018,9.17962]
[1780496314923,56.77,66704.12,51.5,-0.23361,0.00018,9.17962]
[1780496315091,56.77,66704.12,51.5,-0.23361,0.00018,9.17962]
[1780496315313,56.77,66704.12,51.5,-0.23361,0.00018,9.17962]
[1780496315270,56.76,66697.55,51.5,-0.23479,0.00018,9.20436]
[1780496315946,56.76,66697.55,51.5,-0.23479,0.00018,9.20436]
[1780496316088,56.76,66697.55,51.5,-0.23479,0.00018,9.20436]
[1780496316222,56.76,66697.55,51.5,-0.23479,0.00018,9.20436]
[1780496316266,56.76,66690.51,51.5,-0.23606,0.00018,9.23083]
[1780496316410,56.76,66690.51,51.5,-0.23606,0.00018,9.23083]
[1780496317128,56.76,66690.51,51.5,-0.23606,0.00018,9.23083]
[1780496317220,56.76,66690.51,51.5,-0.23606,0.00018,9.23083]
[1780496318715,56.76,66689.41,51.5,-0.23625,0.00018,9.23478]
[1780496319086,56.76,66689.41,51.5,-0.23625,0.00018,9.23478]
[1780496319188,56.76,66689.41,51.5,-0.23625,0.00018,9.23478]
[1780496319365,56.76,66690.54,51.5,-0.23605,0.00018,9.23044]
[1780496320395,56.76,66691.6,51.5,-0.23585,0.00018,9.22636]
[1780496320554,56.76,66691.6,51.5,-0.23585,0.00018,9.22636]
[1780496320673,56.76,66691.6,51.5,-0.23585,0.00018,9.22636]
[1780496321123,56.76,66691.6,51.5,-0.23585,0.00018,9.22636]
[1780496321138,56.76,66691.6,51.5,-0.23585,0.00018,9.22636]
[1780496321739,56.76,66692.39,51.5,-0.2357,0.00018,9.22331]
[1780496321869,56.76,66692.39,51.5,-0.2357,0.00018,9.22331]
[1780496321891,56.76,66692.39,51.5,-0.2357,0.00018,9.22331]
[1780496321934,56.76,66692.39,51.5,-0.2357,0.00018,9.22331]
[1780496322001,56.76,66692.39,51.5,-0.2357,0.00018,9.22331]
[1780496322189,56.76,66692.39,51.5,-0.2357,0.00018,9.22331]
[1780496322208,56.76,66692.39,51.5,-0.2357,0.00018,9.22331]
[1780496322213,56.76,66682.12,51.5,-0.23756,0.00018,9.26184]
[1780496323166,56.76,66674.76,51.5,-0.2389,0.00018,9.28934]
[1780496323641,56.76,66674.76,51.5,-0.2389,0.00018,9.28934]
[1780496323960,56.76,66674.76,51.5,-0.2389,0.00018,9.28934]
[1780496323963,56.76,66674.76,51.5,-0.2389,0.00018,9.28934]
[1780496324306,56.76,66678.65,51.5,-0.23819,0.00018,9.27469]
[1780496326199,56.75,66681.94,51.5,-0.23758,0.00018,9.26228]
[1780496326256,56.75,66681.94,51.5,-0.23758,0.00018,9.26228]
[1780496326340,56.75,66682.96,51.5,-0.2374,0.00018,9.25839]
[1780496326806,56.75,66682.96,51.5,-0.2374,0.00018,9.25839]
[1780496326809,56.75,66682.96,51.5,-0.2374,0.00018,9.25839]
[1780496326814,56.75,66682.96,51.5,-0.2374,0.00018,9.25839]
[1780496326903,56.75,66682.96,51.5,-0.2374,0.00018,9.25839]
[1780496327069,56.75,66682.96,51.5,-0.2374,0.00018,9.25839]
[1780496327107,56.75,66682.96,51.5,-0.2374,0.00018,9.25839]
[1780496327294,56.75,66693.19,51.5,-0.23554,0.00018,9.21986]
[1780496327587,56.75,66693.19,51.5,-0.23554,0.00018,9.21986]
[1780496327637,56.75,66693.19,51.5,-0.23554,0.00018,9.21986]
[1780496328201,56.75,66698.54,51.5,-0.23457,0.00018,9.1996]
[1780496328441,56.75,66698.54,51.5,-0.23457,0.00018,9.1996]
[1780496328452,56.75,66698.54,51.5,-0.23457,0.00018,9.1996]
[1780496328483,56.75,66698.54,51.5,-0.23457,0.00018,9.1996]
[1780496328640,56.75,66698.54,51.5,-0.23457,0.00018,9.1996]
[1780496328706,56.75,66698.54,51.5,-0.23457,0.00018,9.1996]
[1780496328974,56.75,66698.54,51.5,-0.23457,0.00018,9.1996]
[1780496329208,56.75,66703.27,51.5,-0.23371,0.00018,9.18167]
[1780496330504,56.75,66704.28,51.5,-0.23353,0.00018,9.17782]
[1780496330666,56.75,66704.28,51.5,-0.23353,0.00018,9.17782]
[1780496330669,56.75,66704.28,51.5,-0.23353,0.00018,9.17782]
[1780496331320,56.75,66703.54,51.5,-0.23366,0.00018,9.18059]
[1780496333762,56.75,66705.23,51.5,-0.23335,0.00018,9.17406]
[1780496334909,56.75,66707.37,51.5,-0.23296,0.00018,9.16589]
[1780496337271,56.75,66698.69,51.5,-0.23452,0.00018,9.19858]
[1780496338328,56.75,66698.69,51.5,-0.23452,0.00018,9.19858]
[1780496338278,56.75,66704.26,51.5,-0.23351,0.00018,9.17742]
[1780496339285,56.75,66699.14,51.5,-0.23443,0.00018,9.19673]
[1780496341316,56.74,66697.42,51.5,-0.23474,0.00018,9.20314]
[1780496342306,56.74,66705.44,51.5,-0.23328,0.00018,9.17263]
[1780496343893,56.74,66708.7,51.5,-0.2327,0.00018,9.16021]
[1780496343905,56.74,66708.7,51.5,-0.2327,0.00018,9.16021]
[1780496343921,56.74,66708.7,51.5,-0.2327,0.00018,9.16021]
[1780496343951,56.74,66708.7,51.5,-0.2327,0.00018,9.16021]
[1780496344026,56.74,66708.7,51.5,-0.2327,0.00018,9.16021]
[1780496344118,56.74,66708.7,51.5,-0.2327,0.00018,9.16021]
[1780496344126,56.74,66708.7,51.5,-0.2327,0.00018,9.16021]
[1780496344197,56.74,66708.7,51.5,-0.2327,0.00018,9.16021]
[1780496344370,56.74,66718.06,51.5,-0.23102,0.00018,9.12458]
[1780496344574,56.74,66718.06,51.5,-0.23102,0.00018,9.12458]
[1780496344715,56.74,66718.06,51.5,-0.23102,0.00018,9.12458]
[1780496344934,56.74,66718.06,51.5,-0.23102,0.00018,9.12458]
[1780496345004,56.74,66718.06,51.5,-0.23102,0.00018,9.12458]
[1780496345208,56.74,66718.06,51.5,-0.23102,0.00018,9.12458]
[1780496345345,56.74,66731.35,51.5,-0.22864,0.00018,9.07375]
[1780496345564,56.74,66731.35,51.5,-0.22864,0.00018,9.07375]
[1780496345834,56.74,66731.35,51.5,-0.22864,0.00018,9.07375]
[1780496345982,56.74,66731.35,51.5,-0.22864,0.00018,9.07375]
[1780496346347,56.74,66720.58,51.5,-0.23056,0.00018,9.11488]
[1780496346434,56.74,66720.58,51.5,-0.23056,0.00018,9.11488]
[1780496347009,56.74,66720.58,51.5,-0.23056,0.00018,9.11488]
[1780496347052,56.74,66720.58,51.5,-0.23056,0.00018,9.11488]
[1780496347732,56.74,66720.58,51.5,-0.23056,0.00018,9.11478]
[1780496348183,56.74,66714.72,51.5,-0.2316,0.00018,9.13698]
[1780496349189,56.74,66714.72,51.5,-0.2316,0.00018,9.13698]
[1780496350135,56.74,66717.29,51.5,-0.23113,0.00018,9.12709]
[1780496350243,56.74,66717.29,51.5,-0.23113,0.00018,9.12709]
[1780496350351,56.74,66717.29,51.5,-0.23113,0.00018,9.12709]
[1780496350629,56.73,66717.01,51.5,-0.23118,0.00018,9.12805]
[1780496351007,56.73,66717.01,51.5,-0.23118,0.00018,9.12805]
[1780496351923,56.73,66720.68,51.5,-0.23052,0.00018,9.11397]
[1780496352141,56.73,66720.68,51.5,-0.23052,0.00018,9.11397]
[1780496352233,56.73,66720.68,51.5,-0.23052,0.00018,9.11397]
[1780496352282,56.73,66720.68,51.5,-0.23052,0.00018,9.11397]
[1780496352339,56.73,66720.68,51.5,-0.23052,0.00018,9.11397]
[1780496352263,56.73,66724.48,51.5,-0.22984,0.00018,9.09939]
[1780496353080,56.73,66724.48,51.5,-0.22984,0.00018,9.09939]
[1780496353262,56.73,66724.48,51.5,-0.22984,0.00018,9.09939]
[1780496353414,56.73,66724.48,51.5,-0.22984,0.00018,9.09939]
[1780496353370,56.73,66701.23,51.5,-0.234,0.00018,9.18769]
[1780496354000,56.73,66701.23,51.5,-0.234,0.00018,9.18769]
[1780496354113,56.73,66701.23,51.5,-0.234,0.00018,9.18769]
[1780496354166,56.73,66701.23,51.5,-0.234,0.00018,9.18769]
[1780496354242,56.73,66701.23,51.5,-0.234,0.00018,9.18769]
[1780496354292,56.7,66656.27,51.5,-0.24209,0.00018,9.35412]
[1780496354425,56.7,66656.27,51.5,-0.24209,0.00018,9.35412]
[1780496354513,56.7,66656.27,51.5,-0.24209,0.00018,9.35412]
[1780496354549,56.7,66656.27,51.5,-0.24209,0.00018,9.35412]
[1780496355370,56.7,66656.27,51.5,-0.24209,0.00018,9.35412]
[1780496355150,56.66,66646.17,51.5,-0.24378,0.00018,9.38802]
[1780496356034,56.66,66646.17,51.5,-0.24378,0.00018,9.38802]
[1780496356250,56.66,66649.85,51.5,-0.2431,0.00018,9.37422]
[1780496356940,56.66,66649.85,51.5,-0.2431,0.00018,9.37422]
[1780496357183,56.66,66649.85,51.5,-0.2431,0.00018,9.37422]
[1780496357328,56.66,66649.85,51.5,-0.2431,0.00018,9.37422]
[1780496357340,56.65,66652.53,51.5,-0.24259,0.00018,9.36406]
[1780496357531,56.65,66652.53,51.5,-0.24259,0.00018,9.36406]
[1780496357737,56.65,66652.53,51.5,-0.24259,0.00018,9.36406]
[1780496357856,56.65,66652.53,51.5,-0.24259,0.00018,9.36406]
[1780496357931,56.65,66652.53,51.5,-0.24259,0.00018,9.36406]
[1780496358199,56.65,66652.53,51.5,-0.24259,0.00018,9.36406]
[1780496358294,56.65,66652.53,51.5,-0.24259,0.00018,9.36406]
[1780496358328,56.65,66651.46,51.5,-0.24278,0.00018,9.36787]
[1780496358463,56.65,66651.46,51.5,-0.24278,0.00018,9.36787]
[1780496359040,56.65,66651.46,51.5,-0.24278,0.00018,9.36787]
[1780496359111,56.65,66651.46,51.5,-0.24278,0.00018,9.36787]
[1780496359178,56.65,66630.85,51.5,-0.24659,0.00019,9.44377]
[1780496360337,56.65,66630.85,51.5,-0.24659,0.00019,9.44377]
[1780496360351,56.65,66625.62,51.5,-0.24755,0.00019,9.4628]
[1780496360987,56.65,66625.62,51.5,-0.24755,0.00019,9.4628]
[1780496361204,56.65,66625.62,51.5,-0.24755,0.00019,9.4628]
[1780496361364,56.64,66626.04,51.5,-0.24747,0.00019,9.46111]
[1780496361475,56.64,66626.04,51.5,-0.24747,0.00019,9.46111]
[1780496362142,56.64,66626.04,51.5,-0.24747,0.00019,9.46111]
[1780496362155,56.64,66626.04,51.5,-0.24747,0.00019,9.46111]
[1780496362716,56.64,66624.87,51.5,-0.24769,0.00019,9.4654]
[1780496362948,56.64,66624.87,51.5,-0.24769,0.00019,9.4654]
[1780496363376,56.64,66622.04,51.5,-0.24821,0.00019,9.47556]
[1780496364067,56.64,66622.04,51.5,-0.24821,0.00019,9.47556]
[1780496364072,56.64,66622.04,51.5,-0.24821,0.00019,9.47556]
[1780496364117,56.64,66622.02,51.5,-0.2482,0.00019,9.47549]
[1780496365906,56.64,66620.63,51.5,-0.24846,0.00019,9.48048]
[1780496367158,56.64,66619.96,51.5,-0.24858,0.00019,9.48282]
[1780496367506,56.64,66623.61,51.5,-0.24789,0.00019,9.46938]
[1780496367656,56.64,66623.61,51.5,-0.24789,0.00019,9.46938]
[1780496367892,56.64,66623.61,51.5,-0.24789,0.00019,9.46938]
[1780496367949,56.64,66627.76,51.5,-0.24711,0.00019,9.45408]
[1780496368956,56.64,66627.76,51.5,-0.24711,0.00019,9.45408]
[1780496369205,56.64,66627.76,51.5,-0.24711,0.00019,9.45408]
[1780496369224,56.64,66627.76,51.5,-0.24711,0.00019,9.45408]
[1780496369711,56.63,66629.52,51.5,-0.24678,0.00019,9.44754]
[1780496370161,56.63,66629.52,51.5,-0.24678,0.00019,9.44754]
[1780496370223,56.63,66629.52,51.5,-0.24678,0.00019,9.44754]
[1780496370674,56.63,66630.84,51.5,-0.24653,0.00019,9.44261]
[1780496370891,56.63,66630.84,51.5,-0.24653,0.00019,9.44261]
[1780496370940,56.63,66630.84,51.5,-0.24653,0.00019,9.44261]
[1780496370955,56.63,66630.84,51.5,-0.24653,0.00019,9.44261]
[1780496371017,56.63,66630.84,51.5,-0.24653,0.00019,9.44261]
[1780496371514,56.63,66631.25,51.5,-0.24635,0.00019,9.43456]
[1780496372038,56.63,66631.25,51.5,-0.24635,0.00019,9.43456]
[1780496372046,56.63,66640.21,51.5,-0.24469,0.00019,9.40147]
[1780496372852,56.63,66640.21,51.5,-0.24469,0.00019,9.40147]
[1780496372889,56.63,66640.21,51.5,-0.24469,0.00019,9.40147]
[1780496372972,56.63,66640.21,51.5,-0.24469,0.00019,9.40147]
[1780496373182,56.63,66640.21,51.5,-0.24469,0.00019,9.40147]
[1780496373257,56.63,66641.85,51.5,-0.24438,0.00019,9.39537]
[1780496373422,56.63,66641.85,51.5,-0.24438,0.00019,9.39537]
[1780496373474,56.63,66641.85,51.5,-0.24438,0.00019,9.39537]
[1780496374278,56.63,66646.2,51.5,-0.24357,0.00018,9.37917]
[1780496374637,56.63,66646.2,51.5,-0.24357,0.00018,9.37917]
[1780496375338,56.63,66653.49,51.5,-0.24222,0.00018,9.35203]
[1780496375987,56.63,66653.49,51.5,-0.24222,0.00018,9.35203]
[1780496376020,56.63,66653.49,51.5,-0.24222,0.00018,9.35203]
[1780496376371,56.63,66653.49,51.5,-0.24222,0.00018,9.35203]
[1780496376097,56.63,66658.02,51.5,-0.24138,0.00018,9.3351]
[1780496376864,56.63,66658.02,51.5,-0.24138,0.00018,9.3351]
[1780496377230,56.63,66658.02,51.5,-0.24138,0.00018,9.3351]
[1780496378517,56.63,66658.01,51.5,-0.24138,0.00018,9.33504]
[1780496378864,56.63,66658.01,51.5,-0.24138,0.00018,9.33504]
[1780496378969,56.63,66658.01,51.5,-0.24138,0.00018,9.33504]
[1780496379138,56.63,66658.01,51.6,-0.24138,0.00018,9.33504]
[1780496379239,56.63,66652.61,51.6,-0.24237,0.00018,9.35508]
[1780496379660,56.63,66652.61,51.6,-0.24237,0.00018,9.35508]
[1780496381043,56.63,66649.84,51.6,-0.24288,0.00018,9.36537]
[1780496381045,56.63,66649.84,51.6,-0.24288,0.00018,9.36537]
[1780496383265,56.62,66650.98,51.6,-0.24266,0.00018,9.3609]
[1780496383271,56.62,66650.98,51.6,-0.24266,0.00018,9.3609]
[1780496383284,56.62,66650.98,51.6,-0.24266,0.00018,9.3609]
[1780496383855,56.62,66651.19,51.6,-0.24262,0.00018,9.36003]
[1780496384576,56.62,66652.07,51.6,-0.24245,0.00018,9.35668]
[1780496385302,56.62,66652.07,51.6,-0.24245,0.00018,9.35668]
[1780496386296,56.62,66655.51,51.6,-0.24181,0.00018,9.34382]
[1780496386321,56.62,66661.49,51.6,-0.24071,0.00018,9.32145]
[1780496386575,56.62,66661.49,51.6,-0.24071,0.00018,9.32145]
[1780496386890,56.62,66661.49,51.6,-0.24071,0.00018,9.32145]
[1780496386975,56.62,66661.49,51.6,-0.24071,0.00018,9.32145]
[1780496387051,56.62,66665.66,51.6,-0.23994,0.00018,9.30582]
[1780496387916,56.62,66665.66,51.6,-0.23994,0.00018,9.30582]
[1780496387962,56.62,66665.66,51.6,-0.23994,0.00018,9.30582]
[1780496388170,56.62,66665.66,51.6,-0.23994,0.00018,9.30582]
[1780496388409,56.62,66665.66,51.6,-0.23994,0.00018,9.30582]
[1780496388603,56.62,66667.43,51.6,-0.23962,0.00018,9.29916]
[1780496388646,56.62,66667.43,51.6,-0.23962,0.00018,9.29916]
[1780496388718,56.62,66667.43,51.6,-0.23962,0.00018,9.29916]
[1780496389102,56.62,66667.43,51.6,-0.23962,0.00018,9.29916]
[1780496389108,56.62,66667.43,51.6,-0.23962,0.00018,9.29916]
[1780496389212,56.62,66667.43,51.6,-0.23962,0.00018,9.29916]
[1780496389413,56.62,66648.54,51.6,-0.24309,0.00018,9.36955]
[1780496389724,56.62,66648.54,51.6,-0.24309,0.00018,9.36955]
[1780496390203,56.62,66636.37,51.6,-0.24535,0.00019,9.41455]
[1780496391445,56.62,66634.02,51.6,-0.24578,0.00019,9.42316]
[1780496391749,56.62,66634.02,51.6,-0.24578,0.00019,9.42316]
[1780496391984,56.62,66634.02,51.6,-0.24578,0.00019,9.42316]
[1780496392549,56.62,66637.08,51.6,-0.24521,0.00019,9.41181]
[1780496393224,56.61,66632.28,51.6,-0.2461,0.00019,9.42945]
[1780496393536,56.61,66632.28,51.6,-0.2461,0.00019,9.42945]
[1780496395086,56.61,66634.42,51.6,-0.2457,0.00019,9.4215]
[1780496396756,56.61,66640.63,51.6,-0.24454,0.00019,9.39847]
[1780496397002,56.61,66640.63,51.6,-0.24454,0.00019,9.39847]
[1780496397092,56.61,66640.63,51.6,-0.24454,0.00019,9.39847]
[1780496397368,56.61,66640.63,51.6,-0.24454,0.00019,9.39847]
[1780496397348,56.61,66635.43,51.6,-0.2455,0.00019,9.41763]
[1780496397499,56.61,66635.43,51.6,-0.2455,0.00019,9.41763]
[1780496397548,56.61,66635.43,51.6,-0.2455,0.00019,9.41763]
[1780496398022,56.61,66635.43,51.6,-0.2455,0.00019,9.41763]
[1780496398437,56.61,66616.18,51.6,-0.24909,0.00019,9.48827]
[1780496399378,56.61,66611.03,51.6,-0.25005,0.00019,9.50698]
[1780496399738,56.61,66611.03,51.6,-0.25005,0.00019,9.50698]
[1780496400136,56.61,66604.83,51.6,-0.25121,0.00019,9.52943]
[1780496400656,56.61,66604.83,51.6,-0.25121,0.00019,9.52943]
[1780496401289,56.61,66604.83,51.6,-0.25121,0.00019,9.52943]
[1780496401532,56.61,66604.98,51.6,-0.25118,0.00019,9.52876]
[1780496402355,56.61,66599.87,51.6,-0.25214,0.00019,9.54718]
[1780496402633,56.61,66599.87,51.6,-0.25214,0.00019,9.54718]
[1780496402876,56.61,66599.87,51.6,-0.25214,0.00019,9.54718]
[1780496403373,56.61,66596.29,51.6,-0.25281,0.00019,9.56014]
[1780496404065,56.61,66596.29,51.6,-0.25281,0.00019,9.56014]
[1780496404161,56.61,66596.29,51.6,-0.25281,0.00019,9.56014]
[1780496404397,56.61,66596.29,51.6,-0.25281,0.00019,9.56014]
[1780496404357,56.6,66603.98,51.6,-0.25136,0.00019,9.53217]
[1780496405249,56.6,66603.98,51.6,-0.25136,0.00019,9.53217]
[1780496405395,56.6,66600.03,51.6,-0.2521,0.00019,9.54647]
[1780496405704,56.6,66600.03,51.6,-0.2521,0.00019,9.54647]
[1780496406300,56.6,66602.08,51.6,-0.25171,0.00019,9.53899]
[1780496406508,56.6,66602.08,51.6,-0.25171,0.00019,9.53899]
[1780496406645,56.6,66602.08,51.6,-0.25171,0.00019,9.53899]
[1780496407042,56.6,66602.08,51.6,-0.25171,0.00019,9.53899]
[1780496407125,56.6,66602.08,51.6,-0.25171,0.00019,9.53899]
[1780496407321,56.6,66617.39,51.6,-0.24883,0.00019,9.48321]
[1780496408026,56.6,66617.39,51.6,-0.24883,0.00019,9.48321]
[1780496408347,56.6,66617.39,51.6,-0.24883,0.00019,9.48321]
[1780496408448,56.6,66628.96,51.6,-0.24667,0.00019,9.44073]
[1780496409305,56.6,66628.96,51.6,-0.24667,0.00019,9.44073]
[1780496409309,56.6,66628.96,51.6,-0.24667,0.00019,9.44073]
[1780496409392,56.6,66628.72,51.6,-0.24671,0.00019,9.44159]
[1780496410257,56.6,66628.72,51.6,-0.24671,0.00019,9.44159]
[1780496410442,56.6,66628.72,51.6,-0.24671,0.00019,9.44159]
[1780496410573,56.6,66627.47,51.6,-0.24695,0.00019,9.44616]
[1780496411213,56.6,66627.47,51.6,-0.24695,0.00019,9.44616]
[1780496411256,56.6,66627.47,51.6,-0.24695,0.00019,9.44616]
[1780496411528,56.6,66618.6,51.6,-0.2486,0.00019,9.47864]
[1780496411582,56.6,66618.6,51.6,-0.2486,0.00019,9.47864]
[1780496412402,56.6,66621.44,51.6,-0.24807,0.00019,9.46823]
[1780496413364,56.6,66621.44,51.6,-0.24807,0.00019,9.46823]
[1780496413471,56.6,66621.44,51.6,-0.24807,0.00019,9.46823]
[1780496414166,56.6,66620.2,51.6,-0.2483,0.00019,9.47272]
[1780496414212,56.6,66614.45,51.6,-0.24937,0.00019,9.49369]
[1780496414613,56.6,66614.45,51.6,-0.24937,0.00019,9.49369]
[1780496414832,56.6,66614.45,51.6,-0.24937,0.00019,9.49369]
[1780496415303,56.6,66614.45,51.6,-0.24937,0.00019,9.49369]
[1780496415345,56.6,66614.45,51.6,-0.24937,0.00019,9.49369]
[1780496415462,56.6,66614.45,51.6,-0.24937,0.00019,9.49369]
[1780496415394,56.6,66608.64,51.6,-0.25046,0.00019,9.51485]
[1780496415746,56.6,66608.64,51.6,-0.25046,0.00019,9.51485]
[1780496415757,56.6,66608.64,51.6,-0.25046,0.00019,9.51485]
[1780496416085,56.6,66608.64,51.6,-0.25046,0.00019,9.51485]
[1780496416204,56.6,66608.64,51.6,-0.25046,0.00019,9.51485]
[1780496416222,56.6,66608.64,51.6,-0.25046,0.00019,9.51485]
[1780496416473,56.6,66608.64,51.6,-0.25046,0.00019,9.51485]
[1780496416231,56.6,66616.65,51.6,-0.24896,0.00019,9.48562]
[1780496416793,56.6,66616.65,51.6,-0.24896,0.00019,9.48562]
[1780496416855,56.6,66616.65,51.6,-0.24896,0.00019,9.48562]
[1780496417160,56.6,66616.65,51.6,-0.24896,0.00019,9.48562]
[1780496417255,56.6,66616.65,51.6,-0.24896,0.00019,9.48562]
[1780496417334,56.6,66616.65,51.6,-0.24896,0.00019,9.48562]
[1780496417560,56.6,66613.76,51.6,-0.2495,0.00019,9.4961]
[1780496417630,56.6,66613.76,51.6,-0.2495,0.00019,9.4961]
[1780496417865,56.6,66613.76,51.6,-0.2495,0.00019,9.4961]
[1780496418471,56.6,66621.15,51.6,-0.24811,0.00019,9.469]
[1780496418866,56.6,66621.15,51.6,-0.24811,0.00019,9.469]
[1780496418876,56.6,66621.15,51.6,-0.24811,0.00019,9.469]
[1780496418984,56.6,66621.15,51.6,-0.24811,0.00019,9.469]
[1780496419403,56.6,66621.15,51.6,-0.24811,0.00019,9.469]
[1780496419481,56.6,66621.15,51.6,-0.24811,0.00019,9.469]
[1780496419451,56.6,66632.8,51.6,-0.24593,0.00019,9.42615]
[1780496419570,56.6,66632.8,51.6,-0.24593,0.00019,9.42615]
[1780496419589,56.6,66632.8,51.6,-0.24593,0.00019,9.42615]
[1780496419665,56.6,66632.8,51.6,-0.24593,0.00019,9.42615]
[1780496419748,56.6,66632.8,51.6,-0.24593,0.00019,9.42615]
[1780496419773,56.6,66632.8,51.6,-0.24593,0.00019,9.42615]
[1780496419822,56.6,66632.8,51.6,-0.24593,0.00019,9.42615]
[1780496420057,56.6,66632.8,51.6,-0.24593,0.00019,9.42615]
[1780496420173,56.6,66632.8,51.6,-0.24593,0.00019,9.42615]
[1780496420182,56.6,66632.8,51.6,-0.24593,0.00019,9.42615]
[1780496420419,56.6,66644.57,51.6,-0.24375,0.00019,9.38266]
[1780496420692,56.6,66644.57,51.6,-0.24375,0.00019,9.38266]
[1780496420715,56.6,66644.57,51.6,-0.24375,0.00019,9.38266]
[1780496420901,56.6,66644.57,51.6,-0.24375,0.00019,9.38266]
[1780496421410,56.6,66644.57,51.6,-0.24375,0.00019,9.38266]
[1780496421443,56.6,66636.96,51.6,-0.24516,0.00019,9.41079]
[1780496421576,56.6,66636.96,51.6,-0.24516,0.00019,9.41079]
[1780496421735,56.6,66636.96,51.6,-0.24516,0.00019,9.41079]
[1780496421755,56.6,66636.96,51.6,-0.24516,0.00019,9.41079]
[1780496422379,56.6,66636.96,51.6,-0.24516,0.00019,9.41079]
[1780496422387,56.6,66636.96,51.6,-0.24516,0.00019,9.41079]
[1780496422480,56.6,66617.19,51.6,-0.24885,0.00019,9.48343]
[1780496422871,56.6,66617.19,51.6,-0.24885,0.00019,9.48343]
[1780496423013,56.6,66617.19,51.6,-0.24885,0.00019,9.48343]
[1780496423218,56.6,66617.19,51.6,-0.24885,0.00019,9.48343]
[1780496423427,56.6,66617.19,51.6,-0.24885,0.00019,9.48343]
[1780496423471,56.6,66617.57,51.6,-0.24877,0.00019,9.482]
[1780496423779,56.6,66617.57,51.6,-0.24877,0.00019,9.482]
[1780496423963,56.6,66617.57,51.6,-0.24877,0.00019,9.482]
[1780496424308,56.59,66613.62,51.6,-0.24951,0.00019,9.49634]
[1780496424622,56.59,66613.62,51.6,-0.24951,0.00019,9.49634]
[1780496424669,56.59,66613.62,51.6,-0.24951,0.00019,9.49634]
[1780496425450,56.59,66618.79,51.6,-0.24854,0.00019,9.47742]
[1780496425594,56.59,66618.79,51.6,-0.24854,0.00019,9.47742]
[1780496425960,56.59,66618.79,51.6,-0.24854,0.00019,9.47742]
[1780496426471,56.59,66618.53,51.6,-0.24858,0.00019,9.4783]
[1780496426559,56.59,66618.53,51.6,-0.24858,0.00019,9.4783]
[1780496426600,56.59,66618.53,51.6,-0.24858,0.00019,9.4783]
[1780496426612,56.59,66618.53,51.6,-0.24858,0.00019,9.4783]
[1780496426659,56.59,66618.53,51.6,-0.24858,0.00019,9.4783]
[1780496426712,56.59,66618.53,51.6,-0.24858,0.00019,9.4783]
[1780496426717,56.59,66618.53,51.6,-0.24858,0.00019,9.4783]
[1780496426942,56.59,66618.53,51.6,-0.24858,0.00019,9.4783]
[1780496427141,56.59,66614.65,51.6,-0.24931,0.00019,9.49247]
[1780496427552,56.59,66614.65,51.6,-0.24931,0.00019,9.49247]
[1780496428050,56.59,66618.74,51.6,-0.24854,0.00019,9.47744]
[1780496428924,56.59,66618.74,51.6,-0.24854,0.00019,9.47744]
[1780496429036,56.59,66618.74,51.6,-0.24854,0.00019,9.47744]
[1780496429050,56.59,66618.74,51.6,-0.24854,0.00019,9.47744]
[1780496429486,56.59,66618.81,51.6,-0.24852,0.00019,9.47707]
[1780496429816,56.59,66618.81,51.6,-0.24852,0.00019,9.47707]
[1780496429948,56.59,66618.81,51.6,-0.24852,0.00019,9.47707]
[1780496430372,56.59,66612.23,51.6,-0.24975,0.00019,9.50105]
[1780496431079,56.59,66615.08,51.6,-0.24911,0.00019,9.48409]
[1780496431629,56.59,66615.08,51.6,-0.24911,0.00019,9.48409]
[1780496431738,56.59,66615.08,51.6,-0.24911,0.00019,9.48409]
[1780496431786,56.59,66615.08,51.6,-0.24911,0.00019,9.48409]
[1780496431977,56.59,66615.08,51.6,-0.24911,0.00019,9.48409]
[1780496432146,56.59,66615.08,51.6,-0.24911,0.00019,9.48409]
[1780496432232,56.59,66615.08,51.6,-0.24911,0.00019,9.48409]
[1780496432346,56.59,66619.08,51.6,-0.24836,0.00019,9.46936]
[1780496432631,56.59,66619.08,51.6,-0.24836,0.00019,9.46936]
[1780496433012,56.59,66619.08,51.6,-0.24836,0.00019,9.46936]
[1780496433164,56.59,66619.08,51.6,-0.24836,0.00019,9.46936]
[1780496433212,56.59,66619.08,51.6,-0.24836,0.00019,9.46936]
[1780496433241,56.59,66626.08,51.6,-0.24705,0.00019,9.44358]
[1780496434865,56.58,66623.71,51.6,-0.24749,0.00019,9.45224]
[1780496435301,56.58,66623.71,51.6,-0.24749,0.00019,9.45224]
[1780496435356,56.58,66623.71,51.6,-0.24749,0.00019,9.45224]
[1780496435782,56.58,66623.34,51.6,-0.24755,0.00019,9.45354]
[1780496436482,56.58,66623.34,51.6,-0.24755,0.00019,9.45354]
[1780496436505,56.58,66613.77,51.6,-0.24934,0.00019,9.48839]
[1780496437421,56.58,66608.08,51.6,-0.2504,0.00019,9.50914]
[1780496438832,56.58,66605.59,51.6,-0.25087,0.00019,9.51813]
[1780496438875,56.58,66605.59,51.6,-0.25087,0.00019,9.51813]
[1780496439382,56.58,66605.59,51.6,-0.25087,0.00019,9.51813]
[1780496439472,56.58,66605.59,51.6,-0.25087,0.00019,9.51813]
[1780496439471,56.58,66603.48,51.6,-0.25126,0.00019,9.52572]
[1780496439558,56.58,66603.48,51.6,-0.25126,0.00019,9.52572]
[1780496439876,56.58,66603.48,51.6,-0.25126,0.00019,9.52572]
[1780496439913,56.58,66603.48,51.6,-0.25126,0.00019,9.52572]
[1780496440425,56.58,66619.82,51.6,-0.24819,0.00019,9.46605]
[1780496440892,56.58,66619.82,51.6,-0.24819,0.00019,9.46605]
[1780496441149,56.58,66631.62,51.6,-0.24599,0.00019,9.42263]
[1780496441555,56.58,66631.62,51.6,-0.24599,0.00019,9.42263]
[1780496441593,56.58,66631.62,51.6,-0.24599,0.00019,9.42263]
[1780496443707,56.58,66628.52,51.6,-0.24656,0.00019,9.43393]
[1780496443769,56.58,66628.52,51.6,-0.24656,0.00019,9.43393]
[1780496443871,56.58,66628.52,51.6,-0.24656,0.00019,9.43393]
[1780496444038,56.58,66628.52,51.6,-0.24656,0.00019,9.43393]
[1780496444085,56.58,66628.52,51.6,-0.24656,0.00019,9.43393]
[1780496444088,56.58,66628.52,51.6,-0.24656,0.00019,9.43393]
[1780496444102,56.58,66628.52,51.6,-0.24656,0.00019,9.43393]
[1780496444155,56.58,66628.52,51.6,-0.24656,0.00019,9.43393]
[1780496444453,56.58,66628.52,51.6,-0.24656,0.00019,9.43393]
[1780496444456,56.58,66636.76,51.6,-0.24502,0.00019,9.40348]
[1780496444807,56.58,66636.76,51.6,-0.24502,0.00019,9.40348]
[1780496445282,56.58,66636.76,51.6,-0.24502,0.00019,9.40348]
[1780496445299,56.58,66643.66,51.6,-0.24374,0.00019,9.3779]
[1780496446309,56.58,66643.66,51.6,-0.24374,0.00019,9.3779]
[1780496446599,56.57,66643.23,51.6,-0.24382,0.00019,9.37949]
[1780496446687,56.57,66643.23,51.6,-0.24382,0.00019,9.37949]
[1780496447314,56.57,66643.23,51.6,-0.24382,0.00019,9.37949]
[1780496447431,56.57,66645.51,51.6,-0.2434,0.00019,9.37103]
[1780496447902,56.57,66645.51,51.6,-0.2434,0.00019,9.37103]
[1780496448170,56.57,66645.51,51.6,-0.2434,0.00019,9.37103]
[1780496448453,56.57,66645.1,51.6,-0.24347,0.00019,9.37256]
[1780496449111,56.57,66645.1,51.6,-0.24347,0.00019,9.37256]
[1780496449197,56.57,66645.1,51.6,-0.24347,0.00019,9.37256]
[1780496449294,56.57,66645.1,51.6,-0.24347,0.00019,9.37256]
[1780496449423,56.57,66645.1,51.6,-0.24347,0.00019,9.37256]
[1780496450056,56.57,66642.29,51.6,-0.24399,0.00019,9.38297]
[1780496450520,56.57,66642.29,51.6,-0.24399,0.00019,9.38297]
[1780496450217,56.57,66646.59,51.6,-0.2432,0.00019,9.36702]
[1780496451224,56.57,66640.9,51.6,-0.24425,0.00019,9.38807]
[1780496452146,56.57,66640.9,51.6,-0.24425,0.00019,9.38807]
[1780496453596,56.57,66644.51,51.6,-0.24358,0.00019,9.37461]
[1780496454449,56.57,66654.05,51.6,-0.24181,0.00018,9.33916]
[1780496455102,56.57,66654.05,51.6,-0.24181,0.00018,9.33916]
[1780496455420,56.57,66654.05,51.6,-0.24181,0.00018,9.33916]
[1780496456044,56.57,66650.51,51.6,-0.24247,0.00018,9.35235]
[1780496456267,56.57,66650.51,51.6,-0.24247,0.00018,9.35235]
[1780496456289,56.57,66650.51,51.6,-0.24247,0.00018,9.35235]
[1780496456445,56.57,66650.51,51.6,-0.24247,0.00018,9.35235]
[1780496456702,56.57,66647.7,51.6,-0.24299,0.00018,9.36278]
[1780496457474,56.57,66647.7,51.6,-0.24299,0.00018,9.36278]
[1780496457454,56.57,66638.17,51.6,-0.24475,0.00019,9.3981]
[1780496457584,56.57,66638.17,51.6,-0.24475,0.00019,9.3981]
[1780496457590,56.57,66638.17,51.6,-0.24475,0.00019,9.3981]
[1780496458273,56.57,66626.65,51.6,-0.24689,0.00019,9.44054]
[1780496458666,56.57,66626.65,51.6,-0.24689,0.00019,9.44054]
[1780496458669,56.57,66626.65,51.6,-0.24689,0.00019,9.44054]
[1780496459516,56.57,66626.65,51.6,-0.24689,0.00019,9.44054]
[1780496459524,56.57,66627.45,51.6,-0.24674,0.00019,9.43745]
[1780496459727,56.57,66627.45,51.6,-0.24674,0.00019,9.43745]
[1780496459896,56.57,66627.45,51.6,-0.24674,0.00019,9.43745]
[1780496460503,56.57,66627.45,51.6,-0.24674,0.00019,9.43745]
[1780496460287,56.57,66629.76,51.6,-0.24631,0.00019,9.42895]
[1780496460586,56.57,66629.76,51.6,-0.24631,0.00019,9.42895]
[1780496461008,56.57,66629.76,51.6,-0.24631,0.00019,9.42895]
[1780496461512,56.57,66614.24,51.6,-0.2492,0.00019,9.48579]
[1780496462204,56.57,66614.24,51.6,-0.2492,0.00019,9.48579]
[1780496462520,56.57,66614.24,51.6,-0.2492,0.00019,9.48579]
[1780496462532,56.57,66614.24,51.6,-0.2492,0.00019,9.48579]
[1780496462524,56.57,66603.97,51.6,-0.25113,0.00019,9.52322]
[1780496462845,56.57,66603.97,51.6,-0.25113,0.00019,9.52322]
[1780496463016,56.57,66603.97,51.6,-0.25113,0.00019,9.52322]
[1780496463198,56.57,66603.97,51.6,-0.25113,0.00019,9.52322]
[1780496463442,56.57,66603.97,51.6,-0.25113,0.00019,9.52322]
[1780496463498,56.57,66603.97,51.6,-0.25113,0.00019,9.52322]
[1780496463643,56.57,66603.97,51.6,-0.25113,0.00019,9.52322]
[1780496463484,56.57,66597.61,51.6,-0.25233,0.00019,9.54623]
[1780496463943,56.57,66597.61,51.6,-0.25233,0.00019,9.54623]
[1780496464343,56.57,66592.89,51.6,-0.25322,0.00019,9.56325]
[1780496465072,56.57,66592.89,51.6,-0.25322,0.00019,9.56325]
[1780496465456,56.57,66592.89,51.6,-0.25322,0.00019,9.56325]
[1780496465483,56.57,66592.89,51.6,-0.25322,0.00019,9.56325]
[1780496465509,56.57,66592.89,51.6,-0.25322,0.00019,9.56325]
[1780496465531,56.57,66590.9,51.6,-0.25359,0.00019,9.5704]
[1780496466464,56.57,66608.45,51.6,-0.25028,0.00019,9.50669]
[1780496466851,56.57,66608.45,51.6,-0.25028,0.00019,9.50669]
[1780496468292,56.57,66609.34,51.6,-0.25011,0.00019,9.50332]
[1780496469170,56.56,66610.97,51.6,-0.2498,0.00019,9.49733]
[1780496469621,56.56,66613.69,51.6,-0.24928,0.00019,9.48731]
[1780496469677,56.56,66613.69,51.6,-0.24928,0.00019,9.48731]
[1780496471867,56.56,66609.9,51.6,-0.24999,0.00019,9.50112]
[1780496472852,56.56,66607.54,51.6,-0.25043,0.00019,9.50967]
[1780496473387,56.56,66607.54,51.6,-0.25043,0.00019,9.50967]
[1780496473408,56.56,66607.2,51.6,-0.2505,0.00019,9.51087]
[1780496473689,56.56,66607.2,51.6,-0.2505,0.00019,9.51087]
[1780496473798,56.56,66607.2,51.6,-0.2505,0.00019,9.51087]
[1780496473872,56.56,66607.2,51.6,-0.2505,0.00019,9.51087]
[1780496474126,56.56,66607.2,51.6,-0.2505,0.00019,9.51087]
[1780496474146,56.56,66607.2,51.6,-0.2505,0.00019,9.51087]
[1780496474162,56.56,66607.2,51.6,-0.2505,0.00019,9.51087]
[1780496474283,56.56,66607.2,51.6,-0.2505,0.00019,9.51087]
[1780496474502,56.56,66593.57,51.6,-0.25307,0.00019,9.56029]
[1780496475424,56.56,66588.08,51.6,-0.25411,0.00019,9.58013]
[1780496476557,56.56,66588.08,51.6,-0.25411,0.00019,9.58013]
[1780496476507,56.56,66593.02,51.6,-0.25317,0.00019,9.56226]
[1780496476665,56.56,66593.02,51.6,-0.25317,0.00019,9.56226]
[1780496476798,56.56,66593.02,51.6,-0.25317,0.00019,9.56226]
[1780496477217,56.56,66593.02,51.6,-0.25317,0.00019,9.56226]
[1780496477369,56.56,66593.02,51.6,-0.25317,0.00019,9.56226]
[1780496477397,56.56,66593.02,51.6,-0.25317,0.00019,9.56226]
[1780496477438,56.56,66597.65,51.6,-0.25229,0.00019,9.54544]
[1780496480252,56.56,66595.7,51.6,-0.25265,0.00019,9.5524]
[1780496481510,56.56,66590.3,51.6,-0.25367,0.00019,9.57187]
[1780496483525,56.56,66585.88,51.6,-0.25451,0.00019,9.58775]
[1780496485657,56.56,66582.99,51.6,-0.25505,0.00019,9.59805]
[1780496488560,56.55,66576.34,51.6,-0.2563,0.00019,9.62167]
[1780496488837,56.55,66576.34,51.6,-0.2563,0.00019,9.62167]
[1780496489163,56.55,66576.34,51.6,-0.2563,0.00019,9.62167]
[1780496490434,56.55,66577.46,51.6,-0.25609,0.00019,9.61759]
[1780496490470,56.55,66577.46,51.6,-0.25609,0.00019,9.61759]
[1780496490559,56.55,66577.46,51.6,-0.25609,0.00019,9.61759]
[1780496490570,56.55,66577.46,51.6,-0.25609,0.00019,9.61759]
[1780496490577,56.55,66573.24,51.6,-0.25689,0.00019,9.63264]
[1780496490644,56.55,66573.24,51.6,-0.25689,0.00019,9.63264]
[1780496490963,56.55,66573.24,51.6,-0.25689,0.00019,9.63264]
[1780496491308,56.55,66573.24,51.6,-0.25689,0.00019,9.63264]
[1780496491397,56.55,66573.24,51.6,-0.25689,0.00019,9.63264]
[1780496491583,56.55,66562.61,51.6,-0.25882,0.00019,9.66411]
[1780496492496,56.55,66562.61,51.6,-0.25882,0.00019,9.66411]
[1780496492679,56.55,66562.61,51.6,-0.25882,0.00019,9.66411]
[1780496493223,56.55,66562.61,51.6,-0.25882,0.00019,9.66411]
[1780496493553,56.55,66562.61,51.6,-0.25882,0.00019,9.66411]
[1780496493512,56.55,66562.68,51.6,-0.2588,0.00019,9.66375]
[1780496493604,56.55,66562.68,51.6,-0.2588,0.00019,9.66375]
[1780496493700,56.55,66562.68,51.6,-0.2588,0.00019,9.66375]
[1780496493980,56.55,66562.68,51.6,-0.2588,0.00019,9.66375]
[1780496494229,56.55,66562.68,51.6,-0.2588,0.00019,9.66375]
[1780496494499,56.55,66568.4,51.6,-0.25771,0.00019,9.64332]
[1780496496164,56.55,66562.39,51.6,-0.25885,0.00019,9.66468]
[1780496497458,56.55,66556.0,51.6,-0.26008,0.00019,9.68731]
[1780496498888,56.54,66556.05,51.6,-0.26006,0.00019,9.68706]
[1780496499201,56.54,66556.05,51.6,-0.26006,0.00019,9.68706]
[1780496499280,56.54,66559.94,51.6,-0.25931,0.00019,9.67318]
[1780496499964,56.54,66559.94,51.6,-0.25931,0.00019,9.67318]
[1780496500717,56.54,66560.74,51.6,-0.25916,0.00019,9.67027]
[1780496500717,56.54,66560.74,51.6,-0.25916,0.00019,9.67027]
[1780496501568,56.54,66559.87,51.6,-0.25932,0.00019,9.67327]
[1780496501635,56.54,66559.87,51.6,-0.25932,0.00019,9.67327]
[1780496501754,56.54,66559.87,51.6,-0.25932,0.00019,9.67327]
[1780496501812,56.54,66559.87,51.6,-0.25932,0.00019,9.67327]
[1780496502023,56.54,66559.87,51.6,-0.25932,0.00019,9.67327]
[1780496502196,56.54,66559.87,51.6,-0.25932,0.00019,9.67327]
[1780496502491,56.54,66559.87,51.6,-0.25932,0.00019,9.67327]
[1780496502594,56.54,66580.57,51.6,-0.25536,0.00019,9.59919]
[1780496502634,56.54,66580.57,51.6,-0.25536,0.00019,9.59919]
[1780496502687,56.54,66580.57,51.6,-0.25536,0.00019,9.59919]
[1780496502923,56.54,66580.57,51.6,-0.25536,0.00019,9.59919]
[1780496502994,56.54,66580.57,51.6,-0.25536,0.00019,9.59919]
[1780496503005,56.54,66580.57,51.6,-0.25536,0.00019,9.59919]
[1780496503494,56.54,66580.57,51.6,-0.25536,0.00019,9.59919]
[1780496503505,56.54,66580.57,51.6,-0.25536,0.00019,9.59919]
[1780496503596,56.54,66586.68,51.6,-0.25419,0.00019,9.57715]
[1780496503708,56.54,66586.68,51.6,-0.25419,0.00019,9.57715]
[1780496503741,56.54,66586.68,51.6,-0.25419,0.00019,9.57715]
[1780496504183,56.54,66586.68,51.6,-0.25419,0.00019,9.57715]
[1780496504830,56.54,66587.48,51.6,-0.25404,0.00019,9.57425]
[1780496505540,56.54,66587.48,51.6,-0.25404,0.00019,9.57425]
[1780496506011,56.54,66587.37,51.6,-0.25406,0.00019,9.57463]
[1780496506065,56.54,66587.37,51.6,-0.25406,0.00019,9.57463]
[1780496506917,56.54,66586.86,51.6,-0.25416,0.00019,9.57647]
[1780496507374,56.54,66586.86,51.6,-0.25416,0.00019,9.57647]
[1780496507382,56.54,66586.86,51.6,-0.25416,0.00019,9.57647]
[1780496507427,56.54,66586.86,51.6,-0.25416,0.00019,9.57647]
[1780496507530,56.54,66589.77,51.6,-0.25361,0.00019,9.56595]
[1780496507715,56.54,66589.77,51.6,-0.25361,0.00019,9.56595]
[1780496507769,56.54,66589.77,51.6,-0.25361,0.00019,9.56595]
[1780496508432,56.54,66589.77,51.6,-0.25361,0.00019,9.56595]
[1780496508470,56.54,66589.77,51.6,-0.25361,0.00019,9.56595]
[1780496508573,56.54,66589.77,51.6,-0.25361,0.00019,9.56595]
[1780496508583,56.54,66589.77,51.6,-0.25361,0.00019,9.56595]
[1780496508851,56.54,66591.66,51.6,-0.25324,0.00019,9.55902]
[1780496509031,56.54,66591.66,51.6,-0.25324,0.00019,9.55902]
[1780496509086,56.54,66591.66,51.6,-0.25324,0.00019,9.55902]
[1780496509090,56.54,66591.66,51.6,-0.25324,0.00019,9.55902]
[1780496509151,56.54,66591.66,51.6,-0.25324,0.00019,9.55902]
[1780496509460,56.54,66595.61,51.6,-0.2525,0.00019,9.54473]
[1780496510338,56.54,66600.23,51.6,-0.25162,0.00019,9.52791]
[1780496511062,56.54,66600.23,51.6,-0.25162,0.00019,9.52791]
[1780496511369,56.54,66600.23,51.6,-0.25162,0.00019,9.52791]
[1780496512108,56.54,66600.94,51.6,-0.25148,0.00019,9.5253]
[1780496512113,56.53,66608.79,51.6,-0.25,0.00019,9.49666]
[1780496512824,56.53,66608.79,51.6,-0.25,0.00019,9.49666]
[1780496512836,56.53,66608.79,51.6,-0.25,0.00019,9.49666]
[1780496513028,56.53,66608.79,51.6,-0.25,0.00019,9.49666]
[1780496513157,56.53,66608.79,51.6,-0.25,0.00019,9.49666]
[1780496513199,56.53,66608.79,51.6,-0.25,0.00019,9.49666]
[1780496513879,56.53,66606.69,51.6,-0.2504,0.00019,9.50429]
[1780496514085,56.53,66606.69,51.6,-0.2504,0.00019,9.50429]
[1780496514845,56.53,66609.68,51.6,-0.24983,0.00019,9.49335]
[1780496515228,56.53,66609.68,51.6,-0.24983,0.00019,9.49335]
[1780496515287,56.53,66609.68,51.6,-0.24983,0.00019,9.49335]
[1780496517180,56.53,66605.14,51.6,-0.25069,0.00019,9.50988]
[1780496517187,56.53,66600.76,51.6,-0.25151,0.00019,9.5258]
[1780496517637,56.53,66600.76,51.6,-0.25151,0.00019,9.5258]
[1780496517641,56.53,66600.76,51.6,-0.25151,0.00019,9.5258]
[1780496517680,56.53,66600.76,51.6,-0.25151,0.00019,9.5258]
[1780496517916,56.53,66600.76,51.6,-0.25151,0.00019,9.5258]
[1780496518080,56.53,66600.76,51.6,-0.25151,0.00019,9.5258]
[1780496518239,56.53,66600.93,51.6,-0.25148,0.00019,9.52515]
[1780496519375,56.53,66600.93,51.6,-0.25148,0.00019,9.52515]
[1780496519431,56.53,66597.35,51.6,-0.25215,0.00019,9.53812]
[1780496520584,56.53,66597.35,51.6,-0.25215,0.00019,9.53812]
[1780496521672,56.53,66602.16,51.6,-0.25124,0.00019,9.52052]
[1780496521763,56.53,66602.16,51.6,-0.25124,0.00019,9.52052]
[1780496523103,56.53,66604.58,51.6,-0.25078,0.00019,9.51166]
[1780496523772,56.53,66605.12,51.6,-0.25067,0.00019,9.50964]
[1780496524751,56.53,66604.52,51.6,-0.25078,0.00019,9.51179]
[1780496525590,56.53,66604.52,51.6,-0.25078,0.00019,9.51179]
[1780496525607,56.53,66604.52,51.6,-0.25078,0.00019,9.51179]
[1780496525742,56.53,66604.65,51.6,-0.25076,0.00019,9.51127]
[1780496525993,56.53,66604.65,51.6,-0.25076,0.00019,9.51127]
[1780496526331,56.53,66604.65,51.6,-0.25076,0.00019,9.51127]
[1780496526490,56.53,66591.67,51.6,-0.25321,0.00019,9.55833]
[1780496526959,56.53,66591.67,51.6,-0.25321,0.00019,9.55833]
[1780496527041,56.53,66591.67,51.6,-0.25321,0.00019,9.55833]
[1780496527072,56.53,66591.67,51.6,-0.25321,0.00019,9.55833]
[1780496527284,56.53,66591.67,51.6,-0.25321,0.00019,9.55833]
[1780496527393,56.53,66591.67,51.6,-0.25321,0.00019,9.55833]
[1780496527566,56.53,66584.15,51.6,-0.25463,0.00019,9.58548]
[1780496528202,56.53,66584.15,51.6,-0.25463,0.00019,9.58548]
[1780496528366,56.53,66566.82,51.6,-0.25794,0.00019,9.64758]
[1780496529352,56.53,66566.82,51.6,-0.25794,0.00019,9.64758]
[1780496529855,56.53,66564.85,51.6,-0.25831,0.00019,9.65452]
[1780496530239,56.53,66564.85,51.6,-0.25831,0.00019,9.65452]
[1780496530240,56.53,66564.85,51.6,-0.25831,0.00019,9.65452]
[1780496532030,56.52,66563.05,51.6,-0.25865,0.00019,9.66074]
[1780496532881,56.52,66561.48,51.6,-0.25894,0.00019,9.66622]
[1780496532944,56.52,66561.48,51.6,-0.25894,0.00019,9.66622]
[1780496533008,56.52,66561.48,51.6,-0.25894,0.00019,9.66622]
[1780496533315,56.52,66561.48,51.6,-0.25894,0.00019,9.66622]
[1780496533329,56.52,66568.8,51.6,-0.25753,0.00019,9.64002]
[1780496534049,56.52,66573.77,51.6,-0.25658,0.00019,9.62214]
[1780496534843,56.52,66573.77,51.6,-0.25658,0.00019,9.62214]
[1780496535615,56.52,66573.77,51.6,-0.25658,0.00019,9.62214]
[1780496535572,56.52,66577.49,51.6,-0.25587,0.00019,9.60873]
[1780496536310,56.52,66573.07,51.6,-0.25671,0.00019,9.62453]
[1780496537233,56.52,66573.07,51.6,-0.25671,0.00019,9.62453]
[1780496538053,56.52,66570.9,51.6,-0.25712,0.00019,9.63223]
[1780496538055,56.52,66570.9,51.6,-0.25712,0.00019,9.63223]
[1780496539298,56.52,66571.23,51.6,-0.25705,0.00019,9.631]
[1780496539299,56.52,66571.23,51.6,-0.25705,0.00019,9.631]
[1780496539607,56.51,66565.76,51.6,-0.2581,0.00019,9.6505]
[1780496541580,56.51,66566.64,51.6,-0.25792,0.00019,9.64729]
[1780496541585,56.51,66566.64,51.6,-0.25792,0.00019,9.64729]
[1780496543036,56.51,66564.47,51.6,-0.25833,0.00019,9.65491]
[1780496544919,56.51,66563.78,51.6,-0.25846,0.00019,9.65723]
[1780496545133,56.51,66563.78,51.6,-0.25846,0.00019,9.65723]
[1780496545922,56.51,66564.58,51.6,-0.2583,0.00019,9.6543]
[1780496546133,56.51,66561.37,51.6,-0.25891,0.00019,9.66567]
[1780496546986,56.51,66561.37,51.6,-0.25891,0.00019,9.66567]
[1780496547016,56.51,66561.37,51.6,-0.25891,0.00019,9.66567]
[1780496547019,56.51,66561.37,51.6,-0.25891,0.00019,9.66567]
[1780496547031,56.51,66561.37,51.6,-0.25891,0.00019,9.66567]
[1780496547424,56.51,66560.52,51.6,-0.25907,0.00019,9.66864]
[1780496548539,56.51,66569.28,51.6,-0.25739,0.00019,9.63732]
[1780496549221,56.51,66569.28,51.6,-0.25739,0.00019,9.63732]
[1780496549861,56.51,66569.17,51.6,-0.25741,0.00019,9.63766]
[1780496550566,56.51,66569.17,51.6,-0.25741,0.00019,9.63766]
[1780496551402,56.5,66569.58,51.6,-0.25733,0.00019,9.63614]
[1780496551493,56.5,66575.78,51.6,-0.25605,0.00019,9.60746]
[1780496551858,56.5,66575.78,51.6,-0.25605,0.00019,9.60746]
[1780496551897,56.5,66575.78,51.6,-0.25605,0.00019,9.60746]
[1780496552490,56.5,66575.78,51.6,-0.25605,0.00019,9.60746]
[1780496552507,56.5,66575.78,51.6,-0.25605,0.00019,9.60746]
[1780496552554,56.5,66575.78,51.6,-0.25605,0.00019,9.60746]
[1780496552607,56.5,66575.78,51.6,-0.25605,0.00019,9.60746]
[1780496552659,56.5,66579.47,51.6,-0.25534,0.00019,9.59415]
[1780496552796,56.5,66579.47,51.6,-0.25534,0.00019,9.59415]
[1780496552819,56.5,66579.47,51.6,-0.25534,0.00019,9.59415]
[1780496552849,56.5,66579.47,51.6,-0.25534,0.00019,9.59415]
[1780496553081,56.5,66579.47,51.6,-0.25534,0.00019,9.59415]
[1780496553169,56.5,66579.47,51.6,-0.25534,0.00019,9.59415]
[1780496553413,56.5,66579.47,51.6,-0.25534,0.00019,9.59415]
[1780496553543,56.5,66579.47,51.6,-0.25534,0.00019,9.59415]
[1780496553602,56.5,66579.47,51.6,-0.25534,0.00019,9.59415]
[1780496553728,56.5,66579.47,51.6,-0.25534,0.00019,9.59415]
[1780496553658,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496553881,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554073,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554079,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554099,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554224,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554248,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554254,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554256,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554265,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554453,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554540,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554544,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554588,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554598,56.5,66591.09,51.6,-0.25313,0.00019,9.55219]
[1780496554607,56.5,66605.11,51.6,-0.25048,0.00019,9.50122]
[1780496555054,56.5,66605.11,51.6,-0.25048,0.00019,9.50122]
[1780496555124,56.5,66605.11,51.6,-0.25048,0.00019,9.50122]
[1780496555237,56.5,66605.11,51.6,-0.25048,0.00019,9.50122]
[1780496555465,56.5,66605.11,51.6,-0.25048,0.00019,9.50122]
[1780496555476,56.5,66605.11,51.6,-0.25048,0.00019,9.50122]
[1780496555630,56.5,66613.7,51.6,-0.24886,0.00019,9.46985]
[1780496556432,56.5,66613.7,51.6,-0.24886,0.00019,9.46985]
[1780496556590,56.5,66613.7,51.6,-0.24886,0.00019,9.46985]
[1780496556646,56.5,66617.48,51.6,-0.24815,0.00019,9.45601]
[1780496556816,56.5,66617.48,51.6,-0.24815,0.00019,9.45601]
[1780496557046,56.5,66617.48,51.6,-0.24815,0.00019,9.45601]
[1780496557068,56.5,66617.48,51.6,-0.24815,0.00019,9.45601]
[1780496557262,56.5,66617.48,51.6,-0.24815,0.00019,9.45601]
[1780496557322,56.5,66617.48,51.6,-0.24815,0.00019,9.45601]
[1780496557458,56.5,66617.48,51.6,-0.24815,0.00019,9.45601]
[1780496557738,56.5,66614.25,51.6,-0.24876,0.00019,9.46785]
[1780496557831,56.5,66614.25,51.6,-0.24876,0.00019,9.46785]
[1780496557834,56.5,66614.25,51.6,-0.24876,0.00019,9.46785]
[1780496557855,56.5,66614.25,51.6,-0.24876,0.00019,9.46785]
[1780496557873,56.5,66614.25,51.6,-0.24876,0.00019,9.46785]
[1780496557971,56.5,66614.25,51.6,-0.24876,0.00019,9.46785]
[1780496558279,56.5,66614.25,51.6,-0.24876,0.00019,9.46785]
[1780496558286,56.5,66604.12,51.6,-0.25067,0.00019,9.50487]
[1780496558955,56.5,66604.12,51.6,-0.25067,0.00019,9.50487]
[1780496559108,56.5,66604.12,51.6,-0.25067,0.00019,9.50487]
[1780496559117,56.5,66604.12,51.6,-0.25067,0.00019,9.50487]
[1780496559120,56.5,66604.12,51.6,-0.25067,0.00019,9.50487]
[1780496559482,56.5,66604.12,51.6,-0.25067,0.00019,9.50487]
[1780496559517,56.5,66597.03,51.6,-0.25201,0.00019,9.53065]
[1780496560259,56.5,66597.03,51.6,-0.25201,0.00019,9.53065]
[1780496560531,56.5,66597.03,51.6,-0.25201,0.00019,9.53065]
[1780496560532,56.5,66597.03,51.6,-0.25201,0.00019,9.53065]
[1780496560535,56.5,66597.03,51.6,-0.25201,0.00019,9.53065]
[1780496561606,56.5,66597.47,51.6,-0.25192,0.00019,9.529]
[1780496561629,56.5,66598.38,51.6,-0.25175,0.00019,9.52566]
[1780496561719,56.5,66598.38,51.6,-0.25175,0.00019,9.52566]
[1780496562119,56.5,66598.38,51.6,-0.25175,0.00019,9.52566]
[1780496562655,56.5,66598.38,51.6,-0.25175,0.00019,9.52566]
[1780496562675,56.5,66589.16,51.6,-0.25349,0.00019,9.55903]
[1780496562825,56.5,66589.16,51.6,-0.25349,0.00019,9.55903]
[1780496563029,56.5,66589.16,51.6,-0.25349,0.00019,9.55903]
[1780496563206,56.5,66589.16,51.6,-0.25349,0.00019,9.55903]
[1780496563366,56.5,66589.16,51.6,-0.25349,0.00019,9.55903]
[1780496563660,56.5,66582.86,51.6,-0.25468,0.00019,9.58168]
[1780496563978,56.5,66582.86,51.6,-0.25468,0.00019,9.58168]
[1780496564297,56.5,66582.86,51.6,-0.25468,0.00019,9.58168]
[1780496564378,56.5,66582.86,51.6,-0.25468,0.00019,9.58168]
[1780496564459,56.5,66591.74,51.6,-0.253,0.00019,9.5496]
[1780496564980,56.5,66591.74,51.6,-0.253,0.00019,9.5496]
[1780496565039,56.5,66591.74,51.6,-0.253,0.00019,9.5496]
[1780496565814,56.5,66591.77,51.6,-0.25299,0.00019,9.54948]
[1780496567017,56.5,66592.01,51.6,-0.25294,0.00019,9.54861]
[1780496567365,56.5,66592.01,51.6,-0.25294,0.00019,9.54861]
[1780496567410,56.5,66592.01,51.6,-0.25294,0.00019,9.54861]
[1780496567460,56.5,66592.01,51.6,-0.25294,0.00019,9.54861]
[1780496567470,56.5,66592.01,51.6,-0.25294,0.00019,9.54861]
[1780496567672,56.5,66592.19,51.6,-0.25291,0.00019,9.54794]
[1780496568206,56.5,66592.19,51.6,-0.25291,0.00019,9.54794]
[1780496568327,56.5,66592.19,51.6,-0.25291,0.00019,9.54794]
[1780496568393,56.5,66592.19,51.6,-0.25291,0.00019,9.54794]
[1780496568421,56.5,66592.19,51.6,-0.25291,0.00019,9.54794]
[1780496568465,56.5,66592.19,51.6,-0.25291,0.00019,9.54794]
[1780496568491,56.5,66592.19,51.6,-0.25291,0.00019,9.54794]
[1780496568534,56.5,66592.19,51.6,-0.25291,0.00019,9.54794]
[1780496568615,56.5,66592.19,51.6,-0.25291,0.00019,9.54794]
[1780496568686,56.5,66592.19,51.6,-0.25291,0.00019,9.54794]
[1780496568598,56.5,66602.79,51.6,-0.2509,0.00019,9.50938]
[1780496568901,56.5,66602.79,51.6,-0.2509,0.00019,9.50938]
[1780496569011,56.5,66602.79,51.6,-0.2509,0.00019,9.50938]
[1780496569122,56.5,66602.79,51.6,-0.2509,0.00019,9.50938]
[1780496569186,56.5,66602.79,51.6,-0.2509,0.00019,9.50938]
[1780496569336,56.5,66602.79,51.6,-0.2509,0.00019,9.50938]
[1780496569550,56.5,66602.79,51.6,-0.2509,0.00019,9.50938]
[1780496569558,56.5,66602.79,51.6,-0.2509,0.00019,9.50938]
[1780496569678,56.5,66602.79,51.6,-0.2509,0.00019,9.50938]
[1780496569609,56.5,66617.37,51.6,-0.24816,0.00019,9.45604]
[1780496569924,56.5,66617.37,51.6,-0.24816,0.00019,9.45604]
[1780496570167,56.5,66617.37,51.6,-0.24816,0.00019,9.45604]
[1780496570190,56.5,66610.27,51.6,-0.24949,0.00019,9.48204]
[1780496570746,56.5,66610.27,51.6,-0.24949,0.00019,9.48204]
[1780496570747,56.5,66610.27,51.6,-0.24949,0.00019,9.48204]
[1780496570759,56.5,66610.27,51.6,-0.24949,0.00019,9.48204]
[1780496570833,56.5,66610.27,51.6,-0.24949,0.00019,9.48204]
[1780496570943,56.5,66610.27,51.6,-0.24949,0.00019,9.48204]
[1780496570955,56.5,66610.27,51.6,-0.24949,0.00019,9.48204]
[1780496571247,56.5,66610.27,51.6,-0.24949,0.00019,9.48204]
[1780496571264,56.5,66610.27,51.6,-0.24949,0.00019,9.48204]
[1780496571354,56.5,66610.27,51.6,-0.24949,0.00019,9.48204]
[1780496571366,56.5,66603.76,51.6,-0.25071,0.00019,9.50577]
[1780496572185,56.5,66603.76,51.6,-0.25071,0.00019,9.50577]
[1780496572204,56.5,66599.01,51.6,-0.25161,0.00019,9.52306]
[1780496572799,56.5,66599.01,51.6,-0.25161,0.00019,9.52306]
[1780496573078,56.5,66599.01,51.6,-0.25161,0.00019,9.52306]
[1780496573081,56.5,66599.01,51.6,-0.25161,0.00019,9.52306]
[1780496573086,56.5,66599.01,51.6,-0.25161,0.00019,9.52306]
[1780496573668,56.5,66599.01,51.6,-0.25161,0.00019,9.52306]
[1780496573670,56.5,66599.01,51.6,-0.25161,0.00019,9.52306]
[1780496573760,56.5,66600.5,51.6,-0.25133,0.00019,9.51761]
[1780496573970,56.5,66600.5,51.6,-0.25133,0.00019,9.51761]
[1780496574035,56.5,66600.5,51.6,-0.25133,0.00019,9.51761]
[1780496574268,56.5,66600.5,51.6,-0.25133,0.00019,9.51761]
[1780496574502,56.5,66609.44,51.6,-0.24964,0.00019,9.48499]
[1780496574850,56.5,66609.44,51.6,-0.24964,0.00019,9.48499]
[1780496574872,56.5,66609.44,51.6,-0.24964,0.00019,9.48499]
[1780496574880,56.5,66609.44,51.6,-0.24964,0.00019,9.48499]
[1780496575170,56.5,66609.44,51.6,-0.24964,0.00019,9.48499]
[1780496575251,56.5,66609.44,51.6,-0.24964,0.00019,9.48499]
[1780496575258,56.5,66609.44,51.6,-0.24964,0.00019,9.48499]
[1780496575345,56.5,66609.44,51.6,-0.24964,0.00019,9.48499]
[1780496575628,56.5,66609.44,51.6,-0.24964,0.00019,9.48499]
[1780496575634,56.5,66609.44,51.6,-0.24964,0.00019,9.48499]
[1780496575640,56.5,66609.44,51.6,-0.24964,0.00019,9.48499]
[1780496575677,56.5,66614.94,51.6,-0.24861,0.00019,9.46485]
[1780496576116,56.5,66614.94,51.6,-0.24861,0.00019,9.46485]
[1780496576133,56.5,66614.94,51.6,-0.24861,0.00019,9.46485]
[1780496576318,56.5,66614.94,51.6,-0.24861,0.00019,9.46485]
[1780496577436,56.5,66622.55,51.6,-0.24718,0.00019,9.43692]
[1780496577949,56.5,66622.55,51.6,-0.24718,0.00019,9.43692]
[1780496578129,56.5,66622.55,51.6,-0.24718,0.00019,9.43692]
[1780496578247,56.5,66622.19,51.6,-0.24725,0.00019,9.43828]
[1780496578749,56.5,66622.19,51.6,-0.24725,0.00019,9.43828]
[1780496578841,56.5,66622.19,51.6,-0.24725,0.00019,9.43828]
[1780496578992,56.5,66622.19,51.6,-0.24725,0.00019,9.43828]
[1780496579029,56.5,66622.19,51.6,-0.24725,0.00019,9.43828]
[1780496579035,56.5,66622.19,51.6,-0.24725,0.00019,9.43828]
[1780496579038,56.5,66622.19,51.6,-0.24725,0.00019,9.43828]
[1780496579044,56.5,66622.19,51.6,-0.24725,0.00019,9.43828]
[1780496579149,56.5,66622.19,51.6,-0.24725,0.00019,9.43828]
[1780496579393,56.5,66622.19,51.6,-0.24725,0.00019,9.43828]
[1780496581293,56.5,66620.5,51.6,-0.24756,0.00019,9.44443]
[1780496581402,56.5,66620.5,51.6,-0.24756,0.00019,9.44443]
[1780496581658,56.5,66620.5,51.6,-0.24756,0.00019,9.44443]
[1780496581660,56.5,66620.5,51.6,-0.24756,0.00019,9.44443]
[1780496581684,56.5,66620.5,51.6,-0.24756,0.00019,9.44443]
[1780496581493,56.5,66624.4,51.6,-0.24683,0.00019,9.43005]
[1780496583420,56.49,66622.73,51.6,-0.24714,0.00019,9.43613]
[1780496583623,56.49,66622.73,51.6,-0.24714,0.00019,9.43613]
[1780496583616,56.49,66625.26,51.6,-0.24667,0.00019,9.42675]
[1780496583926,56.49,66625.26,51.6,-0.24667,0.00019,9.42675]
[1780496584226,56.49,66625.26,51.6,-0.24667,0.00019,9.42675]
[1780496584340,56.49,66625.26,51.6,-0.24667,0.00019,9.42675]
[1780496584545,56.49,66616.6,51.6,-0.24829,0.00019,9.45856]
[1780496585024,56.49,66616.6,51.6,-0.24829,0.00019,9.45856]
[1780496585132,56.49,66616.6,51.6,-0.24829,0.00019,9.45856]
[1780496585228,56.49,66616.6,51.6,-0.24829,0.00019,9.45856]
[1780496585690,56.49,66618.96,51.6,-0.24784,0.00019,9.44984]
[1780496586029,56.49,66618.96,51.6,-0.24784,0.00019,9.44984]
[1780496586228,56.49,66618.96,51.6,-0.24784,0.00019,9.44984]
[1780496586301,56.49,66618.96,51.6,-0.24784,0.00019,9.44984]
[1780496586372,56.49,66618.96,51.6,-0.24784,0.00019,9.44984]
[1780496586625,56.49,66618.96,51.6,-0.24784,0.00019,9.44984]
[1780496586643,56.49,66626.56,51.6,-0.24641,0.00019,9.42179]
[1780496588894,56.49,66627.89,51.6,-0.24616,0.00019,9.41679]
[1780496589315,56.49,66627.89,51.6,-0.24616,0.00019,9.41679]
[1780496589757,56.49,66627.93,51.6,-0.24615,0.00019,9.4166]
[1780496589759,56.49,66627.93,51.6,-0.24615,0.00019,9.4166]
[1780496589828,56.49,66627.93,51.6,-0.24615,0.00019,9.4166]
[1780496589831,56.49,66627.93,51.6,-0.24615,0.00019,9.4166]
[1780496590546,56.49,66627.93,51.6,-0.24615,0.00019,9.4166]
[1780496590552,56.49,66627.93,51.6,-0.24615,0.00019,9.4166]
[1780496590571,56.49,66627.93,51.6,-0.24615,0.00019,9.4166]
[1780496590668,56.49,66627.93,51.6,-0.24615,0.00019,9.4166]
[1780496590814,56.49,66628.6,51.6,-0.24602,0.00019,9.41408]
[1780496590974,56.49,66628.6,51.6,-0.24602,0.00019,9.41408]
[1780496590996,56.49,66628.6,51.6,-0.24602,0.00019,9.41408]
[1780496591012,56.49,66628.6,51.6,-0.24602,0.00019,9.41408]
[1780496591556,56.49,66640.25,51.6,-0.24385,0.00019,9.37092]
[1780496591835,56.49,66640.25,51.6,-0.24385,0.00019,9.37092]
[1780496591972,56.49,66640.25,51.6,-0.24385,0.00019,9.37092]
[1780496592128,56.49,66640.25,51.6,-0.24385,0.00019,9.37092]
[1780496592356,56.49,66640.25,51.6,-0.24385,0.00019,9.37092]
[1780496592567,56.49,66640.25,51.6,-0.24385,0.00019,9.37092]
[1780496592875,56.49,66643.58,51.6,-0.24324,0.00019,9.35855]
[1780496593034,56.49,66643.58,51.6,-0.24324,0.00019,9.35855]
[1780496593255,56.49,66643.58,51.6,-0.24324,0.00019,9.35855]
[1780496593380,56.49,66643.58,51.6,-0.24324,0.00019,9.35855]
[1780496593553,56.49,66643.58,51.6,-0.24324,0.00019,9.35855]
[1780496593600,56.49,66643.58,51.6,-0.24324,0.00019,9.35855]
[1780496593647,56.49,66643.58,51.6,-0.24324,0.00019,9.35855]
[1780496593663,56.49,66643.58,51.6,-0.24324,0.00019,9.35855]
[1780496593681,56.49,66651.92,51.6,-0.24169,0.00018,9.32751]
[1780496593742,56.49,66651.92,51.6,-0.24169,0.00018,9.32751]
[1780496593794,56.49,66651.92,51.6,-0.24169,0.00018,9.32751]
[1780496594264,56.49,66651.92,51.6,-0.24169,0.00018,9.32751]
[1780496594340,56.49,66651.92,51.6,-0.24169,0.00018,9.32751]
[1780496594508,56.49,66651.92,51.6,-0.24169,0.00018,9.32751]
[1780496594571,56.49,66651.92,51.6,-0.24169,0.00018,9.32751]
[1780496594597,56.49,66651.92,51.6,-0.24169,0.00018,9.32751]
[1780496594639,56.49,66671.01,51.6,-0.23818,0.00018,9.25595]
[1780496594875,56.49,66671.01,51.6,-0.23818,0.00018,9.25595]
[1780496595027,56.49,66671.01,51.6,-0.23818,0.00018,9.25595]
[1780496595284,56.49,66671.01,51.6,-0.23818,0.00018,9.25595]
[1780496595700,56.49,66681.53,51.6,-0.23625,0.00018,9.21625]
[1780496595943,56.49,66681.53,51.6,-0.23625,0.00018,9.21625]
[1780496595964,56.49,66681.53,51.6,-0.23625,0.00018,9.21625]
[1780496596172,56.49,66681.53,51.6,-0.23625,0.00018,9.21625]
[1780496596306,56.49,66681.53,51.6,-0.23625,0.00018,9.21625]
[1780496596694,56.49,66681.53,51.6,-0.23625,0.00018,9.21625]
[1780496596667,56.49,66691.77,51.6,-0.23439,0.00018,9.17748]
[1780496596815,56.49,66691.77,51.6,-0.23439,0.00018,9.17748]
[1780496597388,56.49,66691.77,51.6,-0.23439,0.00018,9.17748]
[1780496597390,56.49,66691.77,51.6,-0.23439,0.00018,9.17748]
[1780496597441,56.49,66691.77,51.6,-0.23439,0.00018,9.17748]
[1780496597444,56.49,66691.62,51.6,-0.23442,0.00018,9.1781]
[1780496597810,56.49,66691.62,51.6,-0.23442,0.00018,9.1781]
[1780496598395,56.49,66691.62,51.6,-0.23442,0.00018,9.1781]
[1780496598407,56.49,66691.62,51.6,-0.23442,0.00018,9.1781]
[1780496598525,56.49,66691.62,51.6,-0.23442,0.00018,9.1781]
[1780496598624,56.49,66691.62,51.6,-0.23442,0.00018,9.1781]
[1780496598669,56.49,66691.05,51.6,-0.23452,0.00018,9.18026]
[1780496598947,56.49,66691.05,51.6,-0.23452,0.00018,9.18026]
[1780496599527,56.49,66691.05,51.6,-0.23452,0.00018,9.18026]
[1780496599653,56.49,66691.05,51.6,-0.23452,0.00018,9.18026]
[1780496599636,56.49,66705.66,51.6,-0.23188,0.00018,9.12458]
[1780496599912,56.49,66705.66,51.6,-0.23188,0.00018,9.12458]
[1780496599976,56.49,66705.66,51.6,-0.23188,0.00018,9.12458]
[1780496600673,56.49,66705.66,51.6,-0.23188,0.00018,9.12458]
[1780496600405,56.49,66710.33,51.6,-0.23103,0.00018,9.10666]
[1780496602426,56.49,66711.3,51.6,-0.23085,0.00018,9.10291]
[1780496602429,56.49,66711.3,51.6,-0.23085,0.00018,9.10291]
[1780496602803,56.49,66711.3,51.6,-0.23085,0.00018,9.10286]
[1780496602805,56.49,66711.3,51.6,-0.23085,0.00018,9.10286]
[1780496604102,56.49,66710.6,51.6,-0.23098,0.00018,9.1055]
[1780496604841,56.49,66708.73,51.6,-0.23131,0.00018,9.11261]
[1780496605440,56.49,66704.45,51.6,-0.23208,0.00018,9.12895]
[1780496606536,56.49,66704.45,51.6,-0.23208,0.00018,9.12895]
[1780496607424,56.49,66704.55,51.6,-0.23206,0.00018,9.12855]
[1780496607456,56.49,66700.61,51.6,-0.23278,0.00018,9.14357]
[1780496608458,56.49,66700.61,51.6,-0.23278,0.00018,9.14357]
[1780496608463,56.49,66696.73,51.6,-0.23348,0.00018,9.15832]
[1780496609534,56.49,66696.73,51.6,-0.23348,0.00018,9.15832]
[1780496610075,56.48,66693.4,51.6,-0.23408,0.00018,9.17094]
[1780496610206,56.48,66693.4,51.6,-0.23408,0.00018,9.17094]
[1780496610718,56.48,66693.4,51.6,-0.23408,0.00018,9.17094]
[1780496610783,56.48,66694.13,51.6,-0.23394,0.00018,9.16811]
[1780496610913,56.48,66694.13,51.6,-0.23394,0.00018,9.16811]
[1780496610981,56.48,66694.13,51.6,-0.23394,0.00018,9.16811]
[1780496611515,56.48,66694.13,51.6,-0.23394,0.00018,9.16811]
[1780496611536,56.48,66702.36,51.6,-0.23235,0.00018,9.13016]
[1780496612062,56.48,66702.36,51.6,-0.23235,0.00018,9.13016]
[1780496612065,56.48,66702.36,51.6,-0.23235,0.00018,9.13016]
[1780496612894,56.48,66705.14,51.6,-0.23184,0.00018,9.11946]
[1780496612990,56.48,66705.14,51.6,-0.23184,0.00018,9.11946]
[1780496615123,56.48,66702.73,51.6,-0.23227,0.00018,9.12853]
[1780496615126,56.48,66702.73,51.6,-0.23227,0.00018,9.12853]
[1780496615262,56.48,66702.73,51.6,-0.23227,0.00018,9.12853]
[1780496615264,56.48,66702.73,51.6,-0.23227,0.00018,9.12853]
[1780496615395,56.48,66702.73,51.6,-0.23227,0.00018,9.12853]
[1780496616108,56.48,66706.14,51.6,-0.23165,0.00018,9.11544]
[1780496616664,56.48,66706.14,51.6,-0.23165,0.00018,9.11544]
[1780496616747,56.48,66707.16,51.6,-0.23146,0.00018,9.1114]
[1780496617074,56.48,66707.16,51.6,-0.23146,0.00018,9.1114]
[1780496617377,56.48,66707.16,51.6,-0.23146,0.00018,9.1114]
[1780496617443,56.48,66707.16,51.6,-0.23146,0.00018,9.1114]
[1780496617653,56.48,66707.16,51.6,-0.23146,0.00018,9.1114]
[1780496617677,56.48,66707.16,51.6,-0.23146,0.00018,9.1114]
[1780496617688,56.48,66707.16,51.6,-0.23146,0.00018,9.1114]
[1780496617737,56.48,66713.32,51.6,-0.23035,0.00018,9.08781]
[1780496618200,56.48,66713.32,51.6,-0.23035,0.00018,9.08781]
[1780496618692,56.48,66713.32,51.6,-0.23035,0.00018,9.08781]
[1780496619540,56.48,66707.93,51.6,-0.23132,0.00018,9.10836]
[1780496620121,56.48,66707.93,51.6,-0.23132,0.00018,9.10836]
[1780496620733,56.48,66707.93,51.6,-0.23132,0.00018,9.10836]
[1780496621636,56.48,66706.89,51.6,-0.2315,0.00018,9.11225]
[1780496621727,56.48,66706.89,51.6,-0.2315,0.00018,9.11225]
[1780496621783,56.48,66705.83,51.6,-0.23169,0.00018,9.1163]
[1780496622510,56.48,66705.83,51.6,-0.23169,0.00018,9.1163]
[1780496623421,56.48,66702.57,51.6,-0.23228,0.00018,9.12869]
[1780496623570,56.47,66697.4,51.6,-0.23321,0.00018,9.14834]
[1780496623757,56.47,66697.4,51.6,-0.23321,0.00018,9.14834]
[1780496623783,56.47,66697.4,51.6,-0.23321,0.00018,9.14834]
[1780496623804,56.47,66697.4,51.6,-0.23321,0.00018,9.14834]
[1780496623907,56.47,66697.4,51.6,-0.23321,0.00018,9.14834]
[1780496623926,56.47,66697.4,51.6,-0.23321,0.00018,9.14834]
[1780496624729,56.47,66685.82,51.6,-0.23532,0.00018,9.19233]
[1780496625639,56.47,66685.82,51.6,-0.23532,0.00018,9.19233]
[1780496625706,56.47,66685.82,51.6,-0.23532,0.00018,9.19233]
[1780496625731,56.47,66681.72,51.6,-0.23606,0.00018,9.20782]
[1780496625914,56.47,66681.72,51.6,-0.23606,0.00018,9.20782]
[1780496626116,56.47,66681.72,51.6,-0.23606,0.00018,9.20782]
[1780496626347,56.47,66681.72,51.6,-0.23606,0.00018,9.20782]
[1780496626365,56.47,66681.72,51.6,-0.23606,0.00018,9.20782]
[1780496626399,56.47,66681.72,51.6,-0.23606,0.00018,9.20782]
[1780496626653,56.47,66681.72,51.6,-0.23606,0.00018,9.20782]
[1780496626674,56.47,66681.72,51.6,-0.23606,0.00018,9.20782]
[1780496626680,56.47,66681.72,51.6,-0.23606,0.00018,9.20782]
[1780496626713,56.47,66681.72,51.6,-0.23606,0.00018,9.20782]
[1780496626723,56.47,66681.72,51.6,-0.23606,0.00018,9.20782]
[1780496626760,56.47,66681.72,51.6,-0.23606,0.00018,9.20782]
[1780496626728,56.47,66662.76,51.6,-0.23953,0.00018,9.27919]
[1780496627198,56.47,66662.76,51.6,-0.23953,0.00018,9.27919]
[1780496627272,56.47,66662.76,51.6,-0.23953,0.00018,9.27919]
[1780496627599,56.47,66662.73,51.6,-0.23954,0.00018,9.27931]
[1780496627815,56.47,66662.73,51.6,-0.23954,0.00018,9.27931]
[1780496628268,56.47,66662.73,51.6,-0.23954,0.00018,9.27931]
[1780496629716,56.47,66664.99,51.6,-0.23912,0.00018,9.27078]
[1780496630281,56.47,66664.78,51.6,-0.23916,0.00018,9.27152]
[1780496630664,56.47,66656.82,51.6,-0.24062,0.00018,9.30132]
[1780496631534,56.47,66656.82,51.6,-0.24062,0.00018,9.30132]
[1780496631866,56.47,66660.26,51.6,-0.23999,0.00018,9.28843]
[1780496634177,56.47,66658.66,51.6,-0.24028,0.00018,9.29435]
[1780496636694,56.47,66658.29,51.6,-0.24034,0.00018,9.29567]
[1780496638099,56.47,66659.06,51.6,-0.2402,0.00018,9.2927]
[1780496639686,56.47,66659.42,51.6,-0.24013,0.00018,9.29132]
[1780496640292,56.47,66662.16,51.6,-0.23962,0.00018,9.28101]
[1780496641015,56.47,66663.47,51.6,-0.23938,0.00018,9.27606]
[1780496641043,56.47,66663.47,51.6,-0.23938,0.00018,9.27606]
[1780496641064,56.47,66663.47,51.6,-0.23938,0.00018,9.27606]
[1780496641083,56.47,66663.47,51.6,-0.23938,0.00018,9.27606]
[1780496641153,56.47,66663.47,51.6,-0.23938,0.00018,9.27606]
[1780496641530,56.47,66663.47,51.6,-0.23938,0.00018,9.27606]
[1780496641698,56.47,66675.26,51.6,-0.23722,0.00018,9.23165]
[1780496641985,56.47,66675.26,51.6,-0.23722,0.00018,9.23165]
[1780496642488,56.47,66675.26,51.6,-0.23722,0.00018,9.23165]
[1780496642505,56.47,66675.26,51.6,-0.23722,0.00018,9.23165]
[1780496642558,56.47,66675.26,51.6,-0.23722,0.00018,9.23165]
[1780496642597,56.47,66675.26,51.6,-0.23722,0.00018,9.23165]
[1780496642702,56.47,66675.26,51.6,-0.23722,0.00018,9.23165]
[1780496642705,56.47,66687.62,51.6,-0.23496,0.00018,9.18481]
[1780496642863,56.47,66687.62,51.6,-0.23496,0.00018,9.18481]
[1780496642871,56.47,66687.62,51.6,-0.23496,0.00018,9.18481]
[1780496642892,56.47,66687.62,51.6,-0.23496,0.00018,9.18481]
[1780496642952,56.47,66687.62,51.6,-0.23496,0.00018,9.18481]
[1780496643187,56.47,66687.62,51.6,-0.23496,0.00018,9.18481]
[1780496643353,56.47,66687.62,51.6,-0.23496,0.00018,9.18481]
[1780496643535,56.47,66687.62,51.6,-0.23496,0.00018,9.18481]
[1780496643633,56.47,66687.62,51.6,-0.23496,0.00018,9.18481]
[1780496643711,56.47,66693.79,51.6,-0.23383,0.00018,9.16129]
[1780496643924,56.47,66693.79,51.6,-0.23383,0.00018,9.16129]
[1780496643947,56.47,66693.79,51.6,-0.23383,0.00018,9.16129]
[1780496645228,56.46,66691.79,51.6,-0.23419,0.00018,9.16887]
[1780496645233,56.46,66691.79,51.6,-0.23419,0.00018,9.16887]
[1780496645283,56.46,66691.79,51.6,-0.23419,0.00018,9.16887]
[1780496645285,56.46,66691.79,51.6,-0.23419,0.00018,9.16887]
[1780496645355,56.46,66691.79,51.6,-0.23419,0.00018,9.16887]
[1780496645884,56.46,66689.06,51.6,-0.23469,0.00018,9.17925]
[1780496646109,56.46,66689.06,51.6,-0.23469,0.00018,9.17925]
[1780496647482,56.46,66689.07,51.6,-0.23469,0.00018,9.17921]
[1780496647552,56.46,66689.07,51.6,-0.23469,0.00018,9.17921]
[1780496647760,56.46,66689.07,51.6,-0.23469,0.00018,9.17921]
[1780496647765,56.46,66689.07,51.6,-0.23469,0.00018,9.17921]
[1780496647739,56.46,66680.14,51.6,-0.23632,0.00018,9.21303]
[1780496648204,56.46,66680.14,51.6,-0.23632,0.00018,9.21303]
[1780496648230,56.46,66680.14,51.6,-0.23632,0.00018,9.21303]
[1780496648517,56.46,66680.14,51.6,-0.23632,0.00018,9.21303]
[1780496648524,56.46,66680.14,51.6,-0.23632,0.00018,9.21303]
[1780496648745,56.46,66672.16,51.6,-0.23778,0.00018,9.24315]
[1780496649179,56.46,66672.16,51.6,-0.23778,0.00018,9.24315]
[1780496649389,56.46,66672.16,51.6,-0.23778,0.00018,9.24315]
[1780496649787,56.46,66672.16,51.6,-0.23778,0.00018,9.24315]
[1780496649753,56.46,66667.55,51.6,-0.23862,0.00018,9.2604]
[1780496649861,56.46,66667.55,51.6,-0.23862,0.00018,9.2604]
[1780496650425,56.46,66667.55,51.6,-0.23862,0.00018,9.2604]
[1780496650581,56.46,66667.55,51.6,-0.23862,0.00018,9.2604]
[1780496650781,56.46,66667.55,51.6,-0.23862,0.00018,9.2604]
[1780496650760,56.46,66659.65,51.6,-0.24007,0.00018,9.29007]
[1780496650814,56.46,66659.65,51.6,-0.24007,0.00018,9.29007]
[1780496651131,56.46,66659.65,51.6,-0.24007,0.00018,9.29007]
[1780496651768,56.46,66652.74,51.6,-0.24134,0.00018,9.31586]
[1780496654454,56.46,66649.01,51.6,-0.24203,0.00019,9.32967]
[1780496655595,56.46,66647.43,51.6,-0.24232,0.00019,9.3355]
[1780496655795,56.46,66646.55,51.6,-0.24247,0.00019,9.3387]
[1780496655831,56.46,66646.55,51.6,-0.24247,0.00019,9.3387]
[1780496656181,56.46,66646.55,51.6,-0.24247,0.00019,9.3387]
[1780496657755,56.46,66644.99,51.6,-0.24276,0.00019,9.3444]
[1780496657841,56.46,66644.99,51.6,-0.24276,0.00019,9.3444]
[1780496658315,56.46,66644.99,51.6,-0.24276,0.00019,9.3444]
[1780496658657,56.46,66645.55,51.6,-0.24265,0.00019,9.34231]
[1780496658983,56.46,66645.55,51.6,-0.24265,0.00019,9.34231]
[1780496659390,56.46,66645.55,51.6,-0.24265,0.00019,9.34231]
[1780496659971,56.46,66644.03,51.6,-0.24293,0.00019,9.34788]
[1780496660029,56.46,66644.03,51.6,-0.24293,0.00019,9.34788]
[1780496660032,56.46,66644.03,51.6,-0.24293,0.00019,9.34788]
[1780496660156,56.46,66644.03,51.6,-0.24293,0.00019,9.34788]
[1780496660158,56.46,66644.03,51.6,-0.24293,0.00019,9.34788]
[1780496660432,56.46,66644.03,51.6,-0.24293,0.00019,9.34788]
[1780496661720,56.46,66643.97,51.6,-0.24294,0.00019,9.34801]
[1780496661750,56.45,66646.85,51.6,-0.2424,0.00019,9.3371]
[1780496662344,56.45,66646.85,51.6,-0.2424,0.00019,9.3371]
[1780496662415,56.45,66646.85,51.6,-0.2424,0.00019,9.3371]
[1780496662712,56.45,66645.67,51.6,-0.24261,0.00019,9.34149]
[1780496662939,56.45,66645.67,51.6,-0.24261,0.00019,9.34149]
[1780496663714,56.45,66639.29,51.6,-0.2438,0.00019,9.36518]
[1780496663987,56.45,66639.29,51.6,-0.2438,0.00019,9.36518]
[1780496664029,56.45,66639.29,51.6,-0.2438,0.00019,9.36518]
[1780496664767,56.45,66636.76,51.6,-0.24426,0.00019,9.37443]
[1780496664815,56.45,66636.76,51.6,-0.24426,0.00019,9.37443]
[1780496665473,56.45,66636.76,51.6,-0.24426,0.00019,9.37443]
[1780496665515,56.45,66637.55,51.6,-0.24411,0.00019,9.37149]
[1780496665856,56.45,66637.55,51.6,-0.24411,0.00019,9.37149]
[1780496666315,56.45,66637.55,51.6,-0.24411,0.00019,9.37149]
[1780496666376,56.45,66637.55,51.6,-0.24411,0.00019,9.37149]
[1780496666549,56.45,66637.55,51.6,-0.24411,0.00019,9.37149]
[1780496666614,56.45,66636.51,51.6,-0.2443,0.00019,9.37529]
[1780496667280,56.45,66636.51,51.6,-0.2443,0.00019,9.37529]
[1780496667285,56.45,66636.51,51.6,-0.2443,0.00019,9.37529]
[1780496667310,56.45,66643.25,51.6,-0.24304,0.00019,9.35012]
[1780496668896,56.45,66640.8,51.6,-0.2435,0.00019,9.35916]
[1780496668898,56.45,66640.8,51.6,-0.2435,0.00019,9.35916]
[1780496669096,56.45,66640.8,51.6,-0.2435,0.00019,9.35916]
[1780496669779,56.45,66640.8,51.6,-0.2435,0.00019,9.35916]
[1780496669798,56.45,66640.8,51.6,-0.2435,0.00019,9.35916]
[1780496669807,56.45,66640.8,51.6,-0.2435,0.00019,9.35916]
[1780496669811,56.45,66640.8,51.6,-0.2435,0.00019,9.35916]
[1780496669450,56.45,66639.6,51.6,-0.24372,0.00019,9.36353]
[1780496670126,56.45,66639.6,51.6,-0.24372,0.00019,9.36353]
[1780496670481,56.44,66640.62,51.6,-0.24352,0.00019,9.35969]
[1780496671001,56.44,66640.62,51.6,-0.24352,0.00019,9.35969]
[1780496671731,56.44,66640.62,51.6,-0.24352,0.00019,9.35969]
[1780496671820,56.44,66645.48,51.6,-0.24251,0.00019,9.33495]
[1780496672057,56.44,66645.48,51.6,-0.24251,0.00019,9.33495]
[1780496672281,56.44,66645.48,51.6,-0.24251,0.00019,9.33495]
[1780496672503,56.44,66645.48,51.6,-0.24251,0.00019,9.33495]
[1780496672725,56.44,66645.48,51.6,-0.24251,0.00019,9.33495]
[1780496672887,56.44,66646.52,51.6,-0.24232,0.00019,9.33107]
[1780496673803,56.44,66646.52,51.6,-0.24232,0.00019,9.33107]
[1780496673304,56.44,66654.59,51.6,-0.24083,0.00018,9.30092]
[1780496674523,56.44,66654.59,51.6,-0.24083,0.00018,9.30092]
[1780496675157,56.44,66647.95,51.6,-0.24205,0.00019,9.3256]
[1780496675898,56.44,66647.95,51.6,-0.24205,0.00019,9.3256]
[1780496676503,56.44,66647.95,51.6,-0.24205,0.00019,9.3256]
[1780496677832,56.44,66649.6,51.6,-0.24174,0.00019,9.31939]
[1780496678643,56.44,66649.56,51.6,-0.24175,0.00019,9.3195]
[1780496679150,56.44,66649.62,51.6,-0.24173,0.00019,9.31923]
[1780496680408,56.44,66648.2,51.6,-0.24199,0.00019,9.32449]
[1780496681541,56.44,66647.89,51.6,-0.24205,0.00019,9.32559]
[1780496681544,56.44,66647.89,51.6,-0.24205,0.00019,9.32559]
[1780496682736,56.44,66646.08,51.6,-0.24238,0.00019,9.3323]
[1780496682816,56.44,66646.08,51.6,-0.24238,0.00019,9.3323]
[1780496682784,56.44,66645.8,51.6,-0.24243,0.00019,9.33328]
[1780496683506,56.44,66645.8,51.6,-0.24243,0.00019,9.33328]
[1780496683739,56.44,66635.94,51.6,-0.24426,0.00019,9.36991]
[1780496684088,56.44,66635.94,51.6,-0.24426,0.00019,9.36991]
[1780496685485,56.44,66635.39,51.6,-0.24436,0.00019,9.37189]
[1780496686173,56.43,66635.26,51.6,-0.24438,0.00019,9.37232]
[1780496686176,56.43,66635.26,51.6,-0.24438,0.00019,9.37232]
[1780496689646,56.43,66632.2,51.6,-0.24494,0.00019,9.38341]
[1780496689832,56.43,66632.2,51.6,-0.24494,0.00019,9.38341]
[1780496689892,56.43,66631.7,51.6,-0.24503,0.00019,9.38526]
[1780496690452,56.43,66631.7,51.6,-0.24503,0.00019,9.38526]
[1780496690882,56.43,66631.7,51.6,-0.24503,0.00019,9.38526]
[1780496691898,56.43,66628.4,51.6,-0.24564,0.00019,9.39729]
[1780496692004,56.43,66628.4,51.6,-0.24564,0.00019,9.39729]
[1780496692460,56.43,66628.4,51.6,-0.24564,0.00019,9.39729]
[1780496692519,56.43,66628.4,51.6,-0.24564,0.00019,9.39729]
[1780496692808,56.43,66628.4,51.6,-0.24564,0.00019,9.39729]
[1780496692824,56.43,66625.44,51.6,-0.24619,0.00019,9.4081]
[1780496693306,56.43,66625.44,51.6,-0.24619,0.00019,9.4081]
[1780496693866,56.43,66610.17,51.6,-0.24905,0.00019,9.46423]
[1780496694083,56.43,66610.17,51.6,-0.24905,0.00019,9.46423]
[1780496694109,56.43,66610.17,51.6,-0.24905,0.00019,9.46423]
[1780496694167,56.43,66610.17,51.6,-0.24905,0.00019,9.46423]
[1780496694173,56.43,66610.17,51.6,-0.24905,0.00019,9.46423]
[1780496694180,56.43,66610.17,51.6,-0.24905,0.00019,9.46423]
[1780496696174,56.42,66607.58,51.6,-0.24953,0.00019,9.47354]
[1780496696466,56.42,66607.58,51.6,-0.24953,0.00019,9.47354]
[1780496696531,56.42,66612.5,51.6,-0.24861,0.00019,9.45551]
[1780496697087,56.42,66612.5,51.6,-0.24861,0.00019,9.45551]
[1780496697124,56.42,66617.43,51.6,-0.24767,0.00019,9.43728]
[1780496699393,56.42,66615.66,51.6,-0.248,0.00019,9.4437]
[1780496699398,56.42,66615.66,51.6,-0.248,0.00019,9.4437]
[1780496699446,56.42,66615.66,51.6,-0.248,0.00019,9.4437]
[1780496699478,56.42,66615.66,51.6,-0.248,0.00019,9.4437]
[1780496700576,56.42,66615.3,51.6,-0.24807,0.00019,9.44494]
[1780496700808,56.42,66613.43,51.6,-0.24841,0.00019,9.45171]
[1780496700975,56.42,66613.43,51.6,-0.24841,0.00019,9.45171]
[1780496701464,56.42,66613.43,51.6,-0.24841,0.00019,9.45171]
[1780496701565,56.42,66611.09,51.6,-0.24885,0.00019,9.46023]
[1780496701905,56.42,66611.09,51.6,-0.24885,0.00019,9.46023]
[1780496702283,56.42,66611.09,51.6,-0.24885,0.00019,9.46023]
[1780496702285,56.42,66611.09,51.6,-0.24885,0.00019,9.46023]
[1780496702929,56.42,66610.22,51.6,-0.24901,0.00019,9.46331]
[1780496703152,56.42,66610.22,51.6,-0.24901,0.00019,9.46331]
[1780496703241,56.42,66610.22,51.6,-0.24901,0.00019,9.46331]
[1780496703578,56.42,66610.22,51.6,-0.24901,0.00019,9.46331]
[1780496703730,56.42,66610.22,51.6,-0.24901,0.00019,9.46331]
[1780496703814,56.42,66616.22,51.6,-0.24787,0.00019,9.44117]
[1780496703945,56.42,66616.22,51.6,-0.24787,0.00019,9.44117]
[1780496704322,56.42,66616.22,51.6,-0.24787,0.00019,9.44117]
[1780496704859,56.41,66627.57,51.6,-0.24574,0.00019,9.39912]
[1780496707122,56.41,66624.44,51.6,-0.24632,0.00019,9.41063]
[1780496707633,56.41,66624.44,51.6,-0.24632,0.00019,9.41063]
[1780496707675,56.41,66624.44,51.6,-0.24632,0.00019,9.41063]
[1780496709194,56.41,66625.75,51.6,-0.24607,0.00019,9.40568]
[1780496709459,56.41,66625.75,51.6,-0.24607,0.00019,9.40568]
[1780496709917,56.41,66625.76,51.6,-0.24606,0.00019,9.40555]
[1780496710047,56.41,66625.76,51.6,-0.24606,0.00019,9.40555]
[1780496710083,56.41,66625.76,51.6,-0.24606,0.00019,9.40555]
[1780496710313,56.41,66625.76,51.6,-0.24606,0.00019,9.40555]
[1780496710315,56.41,66625.76,51.6,-0.24606,0.00019,9.40555]
[1780496710642,56.41,66618.11,51.6,-0.2475,0.00019,9.43377]
[1780496711020,56.41,66618.11,51.6,-0.2475,0.00019,9.43377]
[1780496711481,56.41,66618.11,51.6,-0.2475,0.00019,9.43377]
[1780496711608,56.41,66618.11,51.6,-0.2475,0.00019,9.43377]
[1780496711725,56.41,66618.11,51.6,-0.2475,0.00019,9.43377]
[1780496711818,56.41,66618.11,51.6,-0.2475,0.00019,9.43377]
[1780496711970,56.41,66609.24,51.6,-0.24916,0.00019,9.46628]
[1780496712777,56.41,66598.46,51.6,-0.25119,0.00019,9.50562]
[1780496713877,56.4,66594.1,51.6,-0.25201,0.00019,9.52129]
[1780496714839,56.4,66594.1,51.6,-0.25201,0.00019,9.52129]
[1780496714841,56.4,66591.95,51.6,-0.25242,0.00019,9.52911]
[1780496714928,56.4,66591.95,51.6,-0.25242,0.00019,9.52911]
[1780496715084,56.4,66591.95,51.6,-0.25242,0.00019,9.52911]
[1780496715100,56.4,66591.95,51.6,-0.25242,0.00019,9.52911]
[1780496715209,56.4,66591.95,51.6,-0.25242,0.00019,9.52911]
[1780496715303,56.4,66591.95,51.6,-0.25242,0.00019,9.52911]
[1780496715309,56.4,66591.95,51.6,-0.25242,0.00019,9.52911]
[1780496715407,56.4,66591.95,51.6,-0.25242,0.00019,9.52911]
[1780496715464,56.4,66591.95,51.6,-0.25242,0.00019,9.52911]
[1780496715712,56.4,66575.8,51.6,-0.25549,0.00019,9.58741]
[1780496716071,56.4,66575.8,51.6,-0.25549,0.00019,9.58741]
[1780496717477,56.4,66577.83,51.6,-0.2551,0.00019,9.58004]
[1780496717496,56.4,66577.83,51.6,-0.2551,0.00019,9.58004]
[1780496717667,56.4,66579.52,51.6,-0.25477,0.00019,9.57386]
[1780496719692,56.4,66581.28,51.6,-0.25443,0.00019,9.56741]
[1780496719721,56.4,66581.28,51.6,-0.25443,0.00019,9.56741]
[1780496720704,56.4,66584.39,51.6,-0.25383,0.00019,9.55608]
[1780496720899,56.4,66588.43,51.6,-0.25306,0.00019,9.54136]
[1780496721438,56.4,66588.43,51.6,-0.25306,0.00019,9.54136]
[1780496722482,56.4,66591.26,51.6,-0.25252,0.00019,9.53103]
[1780496722654,56.4,66591.26,51.6,-0.25252,0.00019,9.53103]
[1780496723165,56.4,66591.32,51.6,-0.2525,0.00019,9.53074]
[1780496723542,56.39,66584.23,51.6,-0.25385,0.00019,9.55639]
[1780496724891,56.39,66584.23,51.6,-0.25385,0.00019,9.55639]
[1780496724923,56.39,66582.87,51.6,-0.2541,0.00019,9.56111]
[1780496725911,56.39,66582.87,51.6,-0.2541,0.00019,9.56111]
[1780496725974,56.39,66582.87,51.6,-0.2541,0.00019,9.56111]
[1780496725908,56.39,66576.72,51.6,-0.25527,0.00019,9.58332]
[1780496726046,56.39,66576.72,51.6,-0.25527,0.00019,9.58332]
[1780496726534,56.39,66576.72,51.6,-0.25527,0.00019,9.58332]
[1780496726656,56.39,66568.56,51.6,-0.25683,0.00019,9.61258]
[1780496727162,56.39,66568.56,51.6,-0.25683,0.00019,9.61258]
[1780496727183,56.39,66568.56,51.6,-0.25683,0.00019,9.61258]
[1780496727484,56.39,66568.56,51.6,-0.25683,0.00019,9.61258]
[1780496727758,56.39,66568.56,51.6,-0.25683,0.00019,9.61258]
[1780496727821,56.39,66570.79,51.6,-0.2564,0.00019,9.60452]
[1780496728660,56.39,66570.79,51.6,-0.2564,0.00019,9.60452]
[1780496728839,56.39,66574.98,51.6,-0.25559,0.00019,9.58938]
[1780496729223,56.39,66574.98,51.6,-0.25559,0.00019,9.58938]
[1780496730762,56.39,66576.84,51.6,-0.25523,0.00019,9.58262]
[1780496732095,56.39,66573.49,51.6,-0.25577,0.00019,9.5881]
[1780496732495,56.39,66573.49,51.6,-0.25577,0.00019,9.5881]
[1780496732511,56.39,66573.49,51.6,-0.25577,0.00019,9.5881]
[1780496732522,56.39,66575.19,51.6,-0.25545,0.00019,9.58197]
[1780496733081,56.39,66575.19,51.6,-0.25545,0.00019,9.58197]
[1780496733494,56.39,66575.19,51.6,-0.25545,0.00019,9.58197]
[1780496733549,56.39,66575.19,51.6,-0.25545,0.00019,9.58197]
[1780496734852,56.38,66584.31,51.6,-0.25369,0.00019,9.54877]
[1780496735391,56.38,66584.31,51.6,-0.25369,0.00019,9.54877]
[1780496735866,56.38,66584.31,51.6,-0.25369,0.00019,9.54877]
[1780496735876,56.38,66584.31,51.6,-0.25369,0.00019,9.54877]
[1780496735914,56.38,66585.78,51.6,-0.25341,0.00019,9.54341]
[1780496736486,56.38,66585.78,51.6,-0.25341,0.00019,9.54341]
[1780496736821,56.38,66576.12,51.6,-0.25525,0.00019,9.57833]
[1780496737212,56.38,66576.12,51.6,-0.25525,0.00019,9.57833]
[1780496737472,56.38,66576.12,51.6,-0.25525,0.00019,9.57833]
[1780496737568,56.38,66576.12,51.6,-0.25525,0.00019,9.57833]
[1780496737849,56.38,66576.12,51.6,-0.25525,0.00019,9.57833]
[1780496737867,56.38,66575.98,51.6,-0.25527,0.00019,9.57871]
[1780496738563,56.38,66584.08,51.6,-0.25373,0.00019,9.54944]
[1780496739448,56.38,66584.08,51.6,-0.25373,0.00019,9.54944]
[1780496739878,56.38,66584.08,51.6,-0.25373,0.00019,9.54944]
[1780496740844,56.38,66586.98,51.6,-0.25317,0.00019,9.5388]
[1780496740938,56.38,66584.09,51.6,-0.25372,0.00019,9.54921]
[1780496741883,56.38,66577.98,51.6,-0.25488,0.00019,9.5713]
[1780496744347,56.38,66580.72,51.6,-0.25435,0.00019,9.56129]
[1780496744554,56.38,66580.72,51.6,-0.25435,0.00019,9.56129]
[1780496744830,56.37,66576.29,51.6,-0.2552,0.00019,9.57724]
[1780496745822,56.37,66572.25,51.6,-0.25597,0.00019,9.59176]
[1780496746813,56.37,66572.25,51.6,-0.25597,0.00019,9.59176]
[1780496746854,56.37,66572.25,51.6,-0.25597,0.00019,9.59176]
[1780496747122,56.37,66572.22,51.6,-0.25597,0.00019,9.59177]
[1780496747214,56.37,66572.22,51.6,-0.25597,0.00019,9.59177]
[1780496749219,56.37,66574.1,51.6,-0.2556,0.00019,9.5849]
[1780496749222,56.37,66574.1,51.6,-0.2556,0.00019,9.5849]
[1780496749301,56.37,66574.1,51.6,-0.2556,0.00019,9.5849]
[1780496749303,56.37,66574.1,51.6,-0.2556,0.00019,9.5849]
[1780496750189,56.37,66573.88,51.6,-0.25564,0.00019,9.5856]
[1780496750236,56.37,66573.88,51.6,-0.25564,0.00019,9.5856]
[1780496750967,56.37,66573.88,51.6,-0.25564,0.00019,9.5856]
[1780496750901,56.37,66580.55,51.6,-0.25436,0.00019,9.56133]
[1780496751017,56.37,66580.55,51.6,-0.25436,0.00019,9.56133]
[1780496751575,56.37,66580.55,51.6,-0.25436,0.00019,9.56133]
[1780496751581,56.37,66580.55,51.6,-0.25436,0.00019,9.56133]
[1780496751745,56.37,66580.55,51.6,-0.25436,0.00019,9.56133]
[1780496751949,56.37,66602.09,51.6,-0.25026,0.00019,9.48291]
[1780496752450,56.37,66602.09,51.6,-0.25026,0.00019,9.48291]
[1780496752798,56.37,66602.09,51.6,-0.25026,0.00019,9.48291]
[1780496752986,56.37,66601.18,51.6,-0.25043,0.00019,9.48623]
[1780496753101,56.37,66601.18,51.6,-0.25043,0.00019,9.48623]
[1780496753227,56.37,66601.18,51.6,-0.25043,0.00019,9.48623]
[1780496753949,56.36,66595.17,51.6,-0.25156,0.00019,9.50804]
[1780496754900,56.36,66595.17,51.6,-0.25156,0.00019,9.50804]
[1780496755249,56.36,66595.31,51.6,-0.25154,0.00019,9.50753]
[1780496756185,56.36,66597.35,51.6,-0.25115,0.00019,9.50005]
[1780496756779,56.36,66597.35,51.6,-0.25115,0.00019,9.50005]
[1780496756782,56.36,66597.35,51.6,-0.25115,0.00019,9.50005]
[1780496757901,56.36,66597.82,51.6,-0.25106,0.00019,9.4983]
[1780496757916,56.36,66597.82,51.6,-0.25106,0.00019,9.4983]
[1780496758097,56.36,66595.69,51.6,-0.25146,0.00019,9.50604]
[1780496758360,56.36,66595.69,51.6,-0.25146,0.00019,9.50604]
[1780496758781,56.36,66595.69,51.6,-0.25146,0.00019,9.50604]
[1780496758817,56.36,66595.69,51.6,-0.25146,0.00019,9.50604]
[1780496758822,56.36,66595.69,51.6,-0.25146,0.00019,9.50604]
[1780496758949,56.36,66595.69,51.6,-0.25146,0.00019,9.50604]
[1780496758936,56.36,66602.24,51.6,-0.25022,0.00019,9.48206]
[1780496759102,56.36,66602.24,51.6,-0.25022,0.00019,9.48206]
[1780496759579,56.36,66607.79,51.6,-0.24917,0.00019,9.46173]
[1780496760328,56.36,66607.79,51.6,-0.24917,0.00019,9.46173]
[1780496760346,56.36,66607.79,51.6,-0.24917,0.00019,9.46173]
[1780496760580,56.36,66607.79,51.6,-0.24917,0.00019,9.46173]
[1780496760957,56.36,66607.79,51.6,-0.24917,0.00019,9.46173]
[1780496761035,56.36,66611.31,51.6,-0.2485,0.00019,9.44876]
[1780496761095,56.36,66611.31,51.6,-0.2485,0.00019,9.44876]
[1780496761203,56.36,66611.31,51.6,-0.2485,0.00019,9.44876]
[1780496761349,56.36,66611.31,51.6,-0.2485,0.00019,9.44876]
[1780496761730,56.36,66611.31,51.6,-0.2485,0.00019,9.44876]
[1780496761831,56.36,66626.84,51.6,-0.24558,0.00019,9.39143]
[1780496762020,56.36,66626.84,51.6,-0.24558,0.00019,9.39143]
[1780496762117,56.36,66626.84,51.6,-0.24558,0.00019,9.39143]
[1780496762437,56.36,66626.84,51.6,-0.24558,0.00019,9.39143]
[1780496762476,56.36,66626.84,51.6,-0.24558,0.00019,9.39143]
[1780496762483,56.36,66626.84,51.6,-0.24558,0.00019,9.39143]
[1780496762549,56.36,66626.84,51.6,-0.24558,0.00019,9.39143]
[1780496762839,56.36,66626.84,51.6,-0.24558,0.00019,9.39143]
[1780496762848,56.36,66626.84,51.6,-0.24558,0.00019,9.39143]
[1780496762858,56.36,66626.84,51.6,-0.24558,0.00019,9.39143]
[1780496762957,56.36,66626.84,51.6,-0.24558,0.00019,9.39143]
[1780496762962,56.36,66626.84,51.6,-0.24558,0.00019,9.39143]
[1780496762967,56.36,66626.84,51.6,-0.24558,0.00019,9.39143]
[1780496762965,56.36,66631.0,51.6,-0.2448,0.00019,9.37593]
[1780496763018,56.36,66631.0,51.6,-0.2448,0.00019,9.37593]
[1780496763045,56.36,66631.0,51.6,-0.2448,0.00019,9.37593]
[1780496763200,56.36,66631.0,51.6,-0.2448,0.00019,9.37593]
[1780496763293,56.36,66631.0,51.6,-0.2448,0.00019,9.37593]
[1780496763484,56.36,66631.0,51.6,-0.2448,0.00019,9.37593]
[1780496763621,56.36,66631.0,51.6,-0.2448,0.00019,9.37593]
[1780496763819,56.36,66631.0,51.6,-0.2448,0.00019,9.37593]
[1780496763899,56.36,66641.86,51.6,-0.24278,0.00019,9.33551]
[1780496764875,56.36,66641.86,51.6,-0.24278,0.00019,9.33551]
[1780496764934,56.36,66637.63,51.6,-0.24356,0.00019,9.35124]
[1780496765364,56.36,66637.63,51.6,-0.24356,0.00019,9.35124]
[1780496765366,56.36,66637.63,51.6,-0.24356,0.00019,9.35124]
[1780496765369,56.36,66637.63,51.6,-0.24356,0.00019,9.35124]
[1780496765420,56.36,66637.63,51.6,-0.24356,0.00019,9.35124]
[1780496765424,56.36,66637.63,51.6,-0.24356,0.00019,9.35124]
[1780496767619,56.36,66640.68,51.6,-0.24299,0.00019,9.33979]
[1780496767644,56.36,66640.68,51.6,-0.24299,0.00019,9.33979]
[1780496767876,56.36,66640.68,51.6,-0.24299,0.00019,9.33979]
[1780496768361,56.36,66644.21,51.6,-0.24233,0.00019,9.32648]
[1780496768427,56.36,66644.21,51.6,-0.24233,0.00019,9.32648]
[1780496768473,56.36,66644.21,51.6,-0.24233,0.00019,9.32648]
[1780496768565,56.36,66644.21,51.6,-0.24233,0.00019,9.32648]
[1780496768921,56.36,66644.21,51.6,-0.24233,0.00019,9.32648]
[1780496768884,56.36,66649.5,51.6,-0.24135,0.00019,9.3067]
[1780496769275,56.36,66649.5,51.6,-0.24135,0.00019,9.3067]
[1780496769303,56.36,66649.5,51.6,-0.24135,0.00019,9.3067]
[1780496769749,56.36,66659.85,51.6,-0.23943,0.00018,9.26776]
[1780496770176,56.36,66659.85,51.6,-0.23943,0.00018,9.26776]
[1780496770398,56.36,66659.85,51.6,-0.23943,0.00018,9.26776]
[1780496770543,56.36,66659.85,51.6,-0.23943,0.00018,9.26776]
[1780496770690,56.36,66659.85,51.6,-0.23943,0.00018,9.26776]
[1780496770940,56.36,66669.01,51.6,-0.23774,0.00018,9.23318]
[1780496772425,56.35,66671.15,51.6,-0.23734,0.00018,9.22496]
[1780496772928,56.35,66671.15,51.6,-0.23734,0.00018,9.22496]
[1780496772931,56.35,66671.15,51.6,-0.23734,0.00018,9.22496]
[1780496773053,56.35,66669.51,51.6,-0.23764,0.00018,9.23116]
[1780496773058,56.35,66669.51,51.6,-0.23764,0.00018,9.23116]
[1780496773933,56.35,66669.51,51.6,-0.23764,0.00018,9.23116]
[1780496774021,56.35,66672.61,51.6,-0.23707,0.00018,9.21932]
[1780496775458,56.35,66671.07,51.6,-0.23735,0.00018,9.22515]
[1780496775683,56.35,66671.07,51.6,-0.23735,0.00018,9.22515]
[1780496775883,56.35,66665.5,51.6,-0.23837,0.00018,9.24612]
[1780496778060,56.35,66669.01,51.6,-0.23772,0.00018,9.23271]
[1780496778304,56.35,66669.01,51.6,-0.23772,0.00018,9.23271]
[1780496778305,56.35,66669.01,51.6,-0.23772,0.00018,9.23271]
[1780496778771,56.35,66669.01,51.6,-0.23772,0.00018,9.23271]
[1780496778926,56.35,66669.01,51.6,-0.23772,0.00018,9.23271]
[1780496778954,56.35,66674.66,51.6,-0.23667,0.00018,9.2112]
[1780496779030,56.35,66674.66,51.6,-0.23667,0.00018,9.2112]
[1780496779039,56.35,66674.66,51.6,-0.23667,0.00018,9.2112]
[1780496779156,56.35,66674.66,51.6,-0.23667,0.00018,9.2112]
[1780496779410,56.35,66674.66,51.6,-0.23667,0.00018,9.2112]
[1780496779467,56.35,66674.66,51.6,-0.23667,0.00018,9.2112]
[1780496779485,56.35,66674.66,51.6,-0.23667,0.00018,9.2112]
[1780496779650,56.35,66674.66,51.6,-0.23667,0.00018,9.2112]
[1780496779981,56.35,66674.66,51.6,-0.23667,0.00018,9.2112]
[1780496779897,56.35,66693.09,51.6,-0.23331,0.00018,9.14112]
[1780496780089,56.35,66693.09,51.6,-0.23331,0.00018,9.14112]
[1780496780584,56.35,66693.09,51.6,-0.23331,0.00018,9.14112]
[1780496780595,56.35,66693.09,51.6,-0.23331,0.00018,9.14112]
[1780496780599,56.35,66693.09,51.6,-0.23331,0.00018,9.14112]
[1780496780865,56.35,66693.09,51.6,-0.23331,0.00018,9.14112]
[1780496780922,56.35,66697.41,51.6,-0.23252,0.00018,9.12454]
[1780496781712,56.35,66697.41,51.6,-0.23252,0.00018,9.12454]
[1780496781758,56.35,66697.41,51.6,-0.23252,0.00018,9.12454]
[1780496781977,56.35,66697.41,51.6,-0.23252,0.00018,9.12454]
[1780496781909,56.35,66690.72,51.6,-0.23373,0.00018,9.15003]
[1780496782746,56.35,66691.99,51.6,-0.2335,0.00018,9.14523]
[1780496783363,56.35,66691.99,51.6,-0.2335,0.00018,9.14523]
[1780496783824,56.35,66691.99,51.6,-0.2335,0.00018,9.14523]
[1780496783882,56.35,66698.62,51.6,-0.2323,0.00018,9.11985]
[1780496784108,56.35,66698.62,51.6,-0.2323,0.00018,9.11985]
[1780496784111,56.35,66698.62,51.6,-0.2323,0.00018,9.11985]
[1780496784117,56.35,66698.62,51.6,-0.2323,0.00018,9.11985]
[1780496784575,56.35,66698.62,51.6,-0.2323,0.00018,9.11985]
[1780496784579,56.35,66698.62,51.6,-0.2323,0.00018,9.11985]
[1780496784646,56.35,66698.62,51.6,-0.2323,0.00018,9.11985]
[1780496784927,56.35,66698.62,51.6,-0.2323,0.00018,9.11985]
[1780496785767,56.35,66702.51,51.6,-0.23159,0.00018,9.10491]
[1780496786617,56.35,66702.51,51.6,-0.23159,0.00018,9.10491]
[1780496786625,56.35,66702.51,51.6,-0.23159,0.00018,9.10491]
[1780496787601,56.35,66702.59,51.6,-0.23157,0.00018,9.1046]
[1780496787653,56.35,66702.59,51.6,-0.23157,0.00018,9.1046]
[1780496789498,56.34,66702.57,51.6,-0.23158,0.00018,9.10464]
[1780496790309,56.34,66701.33,51.6,-0.2318,0.00018,9.10934]
[1780496790356,56.34,66701.33,51.6,-0.2318,0.00018,9.10934]
[1780496790365,56.34,66701.33,51.6,-0.2318,0.00018,9.10934]
[1780496790367,56.34,66701.33,51.6,-0.2318,0.00018,9.10934]
[1780496790484,56.34,66701.33,51.6,-0.2318,0.00018,9.10934]
[1780496792186,56.34,66701.12,51.6,-0.23173,0.00018,9.10352]
[1780496792444,56.34,66701.12,51.6,-0.23173,0.00018,9.10352]
[1780496792446,56.34,66701.12,51.6,-0.23173,0.00018,9.10352]
[1780496792727,56.34,66701.12,51.6,-0.23173,0.00018,9.10352]
[1780496793457,56.34,66697.99,51.6,-0.2323,0.00018,9.11545]
[1780496793535,56.34,66697.99,51.6,-0.2323,0.00018,9.11545]
[1780496793542,56.34,66697.99,51.6,-0.2323,0.00018,9.11545]
[1780496793921,56.34,66693.05,51.6,-0.23319,0.00018,9.13429]
[1780496794830,56.34,66683.05,51.6,-0.23502,0.00018,9.17238]
[1780496795694,56.34,66683.05,51.6,-0.23502,0.00018,9.17238]
[1780496795795,56.34,66683.05,51.6,-0.23502,0.00018,9.17238]
[1780496795813,56.34,66683.05,51.6,-0.23502,0.00018,9.17238]
[1780496795899,56.34,66683.05,51.6,-0.23502,0.00018,9.17238]
[1780496796036,56.34,66691.52,51.6,-0.23346,0.00018,9.13995]
[1780496796991,56.34,66691.52,51.6,-0.23346,0.00018,9.13995]
[1780496796995,56.34,66691.52,51.6,-0.23346,0.00018,9.13995]
[1780496796925,56.34,66697.37,51.6,-0.2324,0.00018,9.11751]
[1780496797018,56.34,66697.37,51.6,-0.2324,0.00018,9.11751]
[1780496797019,56.34,66697.37,51.6,-0.2324,0.00018,9.11751]
[1780496797058,56.34,66697.37,51.6,-0.2324,0.00018,9.11751]
[1780496797597,56.34,66697.37,51.6,-0.2324,0.00018,9.11751]
[1780496799321,56.34,66699.75,51.6,-0.23196,0.00018,9.10834]
[1780496799511,56.34,66699.75,51.6,-0.23196,0.00018,9.10834]
[1780496799514,56.34,66699.75,51.6,-0.23196,0.00018,9.10834]
[1780496800507,56.34,66699.02,51.6,-0.23209,0.00018,9.11107]
[1780496801630,56.34,66699.21,51.6,-0.23205,0.00018,9.11029]
[1780496801674,56.34,66699.21,51.6,-0.23205,0.00018,9.11029]
[1780496801683,56.34,66699.21,51.6,-0.23205,0.00018,9.11029]
[1780496801879,56.34,66703.32,51.6,-0.23131,0.00018,9.09449]
[1780496802364,56.34,66703.32,51.6,-0.23131,0.00018,9.09449]
[1780496802661,56.34,66703.32,51.6,-0.23131,0.00018,9.09449]
[1780496802886,56.34,66695.68,51.6,-0.23269,0.00018,9.12369]
[1780496804219,56.34,66693.37,51.6,-0.23311,0.00018,9.13248]
[1780496806855,56.33,66690.3,51.6,-0.23366,0.00018,9.14405]
[1780496807044,56.33,66687.52,51.6,-0.23416,0.00018,9.15456]
[1780496807119,56.33,66687.52,51.6,-0.23416,0.00018,9.15456]
[1780496807444,56.33,66687.52,51.6,-0.23416,0.00018,9.15456]
[1780496807815,56.33,66687.52,51.6,-0.23416,0.00018,9.15456]
[1780496807921,56.33,66673.72,51.6,-0.23668,0.00018,9.20691]
[1780496808973,56.33,66668.07,51.6,-0.23772,0.00018,9.22819]
[1780496809633,56.33,66668.07,51.6,-0.23772,0.00018,9.22819]
[1780496809934,56.33,66663.85,51.6,-0.23849,0.00018,9.24405]
[1780496810263,56.33,66663.85,51.6,-0.23849,0.00018,9.24405]
[1780496810269,56.33,66663.85,51.6,-0.23849,0.00018,9.24405]
[1780496810942,56.33,66670.62,51.6,-0.23724,0.00018,9.21847]
[1780496811593,56.33,66670.62,51.6,-0.23724,0.00018,9.21847]
[1780496811910,56.33,66670.62,51.6,-0.23724,0.00018,9.21847]
[1780496811949,56.33,66667.42,51.6,-0.23782,0.00018,9.23041]
[1780496812956,56.33,66662.67,51.6,-0.2387,0.00018,9.24829]
[1780496813963,56.33,66666.58,51.6,-0.23797,0.00018,9.23347]
[1780496814411,56.33,66666.58,51.6,-0.23797,0.00018,9.23347]
[1780496814438,56.33,66666.58,51.6,-0.23797,0.00018,9.23347]
[1780496814687,56.33,66666.58,51.6,-0.23797,0.00018,9.23347]
[1780496814890,56.33,66666.58,51.6,-0.23797,0.00018,9.23347]
[1780496815030,56.33,66666.58,51.6,-0.23797,0.00018,9.23347]
[1780496814973,56.33,66649.8,51.6,-0.24107,0.00019,9.29662]
[1780496815164,56.33,66649.8,51.6,-0.24107,0.00019,9.29662]
[1780496815392,56.33,66649.8,51.6,-0.24107,0.00019,9.29662]
[1780496815533,56.33,66649.8,51.6,-0.24107,0.00019,9.29662]
[1780496815544,56.33,66649.8,51.6,-0.24107,0.00019,9.29662]
[1780496816169,56.33,66647.45,51.6,-0.24151,0.00019,9.30538]
[1780496816788,56.33,66647.45,51.6,-0.24151,0.00019,9.30538]
[1780496817303,56.32,66648.69,51.6,-0.24127,0.00019,9.30064]
[1780496817421,56.32,66648.69,51.6,-0.24127,0.00019,9.30064]
[1780496818641,56.32,66648.78,51.6,-0.24125,0.00019,9.30021]
[1780496819005,56.32,66644.93,51.6,-0.24196,0.00019,9.31454]
[1780496819784,56.32,66644.93,51.6,-0.24196,0.00019,9.31454]
[1780496820031,56.32,66634.4,51.6,-0.24392,0.00019,9.35373]
[1780496820502,56.32,66634.4,51.6,-0.24392,0.00019,9.35373]
[1780496820878,56.32,66634.4,51.6,-0.24392,0.00019,9.35373]
[1780496820901,56.32,66634.4,51.6,-0.24392,0.00019,9.35373]
[1780496820953,56.32,66634.4,51.6,-0.24392,0.00019,9.35373]
[1780496821006,56.32,66634.4,51.6,-0.24392,0.00019,9.35373]
[1780496821030,56.32,66633.0,51.6,-0.24418,0.00019,9.35885]
[1780496824321,56.32,66629.89,51.6,-0.24475,0.00019,9.37021]
[1780496825406,56.32,66629.89,51.6,-0.24475,0.00019,9.37021]
[1780496826286,56.32,66629.23,51.6,-0.24487,0.00019,9.37258]
[1780496826850,56.32,66629.23,51.6,-0.24487,0.00019,9.37258]
[1780496826958,56.32,66629.23,51.6,-0.24487,0.00019,9.37258]
[1780496826971,56.31,66629.04,51.6,-0.2449,0.00019,9.3732]
[1780496827335,56.31,66629.04,51.6,-0.2449,0.00019,9.3732]
[1780496827416,56.31,66629.04,51.6,-0.2449,0.00019,9.3732]
[1780496827618,56.31,66629.04,51.6,-0.2449,0.00019,9.3732]
[1780496827957,56.31,66629.04,51.6,-0.2449,0.00019,9.3732]
[1780496828012,56.31,66625.54,51.6,-0.24555,0.00019,9.38601]
[1780496828506,56.31,66625.54,51.6,-0.24555,0.00019,9.38601]
[1780496828506,56.31,66625.54,51.6,-0.24555,0.00019,9.38601]
[1780496828991,56.31,66616.89,51.6,-0.24716,0.00019,9.41788]
[1780496829618,56.31,66616.89,51.6,-0.24716,0.00019,9.41788]
[1780496829720,56.31,66624.19,51.6,-0.24579,0.00019,9.39088]
[1780496830367,56.31,66624.19,51.6,-0.24579,0.00019,9.39088]
[1780496831519,56.31,66626.74,51.6,-0.24531,0.00019,9.38135]
[1780496831857,56.31,66626.74,51.6,-0.24531,0.00019,9.38135]
[1780496831899,56.31,66618.05,51.6,-0.24694,0.00019,9.41346]
[1780496836053,56.3,66608.9,51.6,-0.24864,0.00019,9.44665]
[1780496837238,56.3,66609.42,51.6,-0.24854,0.00019,9.44474]
[1780496837905,56.3,66609.42,51.6,-0.24854,0.00019,9.44474]
[1780496837938,56.3,66609.42,51.6,-0.24854,0.00019,9.44474]
[1780496838060,56.3,66616.02,51.6,-0.24728,0.00019,9.42017]
[1780496839578,56.3,66612.88,51.6,-0.24787,0.00019,9.43164]
[1780496840572,56.29,66610.31,51.6,-0.24835,0.00019,9.44097]
[1780496842832,56.29,66605.4,51.6,-0.24927,0.00019,9.45889]
[1780496843266,56.29,66606.57,51.6,-0.24904,0.00019,9.45445]
[1780496843506,56.29,66606.57,51.6,-0.24904,0.00019,9.45445]
[1780496843511,56.29,66606.57,51.6,-0.24904,0.00019,9.45445]
[1780496843556,56.29,66606.57,51.6,-0.24904,0.00019,9.45445]
[1780496843748,56.29,66606.57,51.6,-0.24904,0.00019,9.45445]
[1780496843856,56.29,66606.57,51.6,-0.24904,0.00019,9.45445]
[1780496843899,56.29,66606.57,51.6,-0.24904,0.00019,9.45445]
[1780496843901,56.29,66606.57,51.6,-0.24904,0.00019,9.45445]
[1780496843957,56.29,66605.81,51.6,-0.24917,0.00019,9.4571]
[1780496844875,56.29,66605.81,51.6,-0.24917,0.00019,9.4571]
[1780496844976,56.29,66599.47,51.6,-0.25037,0.00019,9.48017]
[1780496845755,56.29,66599.47,51.6,-0.25037,0.00019,9.48017]
[1780496847580,56.29,66597.7,51.6,-0.2507,0.00019,9.48656]
[1780496849316,56.28,66599.44,51.6,-0.25036,0.00019,9.48003]
[1780496849341,56.28,66599.44,51.6,-0.25036,0.00019,9.48003]
[1780496849784,56.28,66599.44,51.6,-0.25036,0.00019,9.48003]
[1780496849796,56.28,66599.44,51.6,-0.25036,0.00019,9.48003]
[1780496850076,56.28,66599.44,51.6,-0.25036,0.00019,9.48003]
[1780496849949,56.28,66599.81,51.6,-0.25029,0.00019,9.47861]
[1780496850432,56.28,66599.81,51.6,-0.25029,0.00019,9.47861]
[1780496850941,56.28,66599.81,51.6,-0.25029,0.00019,9.47861]
[1780496851037,56.28,66607.56,51.6,-0.24871,0.00019,9.44348]
[1780496851651,56.28,66612.84,51.6,-0.24771,0.00019,9.42403]
[1780496852936,56.28,66612.84,51.6,-0.24771,0.00019,9.42403]
[1780496852964,56.28,66612.84,51.6,-0.24771,0.00019,9.42403]
[1780496853011,56.28,66609.21,51.6,-0.24839,0.00019,9.43722]
[1780496853973,56.28,66604.51,51.6,-0.24928,0.00019,9.45451]
[1780496855726,56.28,66601.59,51.6,-0.24983,0.00019,9.46514]
[1780496856954,56.27,66603.54,51.6,-0.24945,0.00019,9.45788]
[1780496857412,56.27,66604.37,51.6,-0.24929,0.00019,9.45473]
[1780496857470,56.27,66604.37,51.6,-0.24929,0.00019,9.45473]
[1780496857496,56.27,66604.37,51.6,-0.24929,0.00019,9.45473]
[1780496857560,56.27,66604.37,51.6,-0.24929,0.00019,9.45473]
[1780496857614,56.27,66604.37,51.6,-0.24929,0.00019,9.45473]
[1780496857625,56.27,66604.37,51.6,-0.24929,0.00019,9.45473]
[1780496857786,56.27,66604.37,51.6,-0.24929,0.00019,9.45473]
[1780496857834,56.27,66604.37,51.6,-0.24929,0.00019,9.45473]
[1780496857857,56.27,66604.37,51.6,-0.24929,0.00019,9.45473]
[1780496858111,56.27,66604.37,51.6,-0.24929,0.00019,9.45473]
[1780496857960,56.27,66600.68,51.6,-0.24998,0.00019,9.46818]
[1780496858534,56.27,66600.68,51.6,-0.24998,0.00019,9.46818]
[1780496859018,56.27,66600.68,51.6,-0.24998,0.00019,9.46818]
[1780496859020,56.27,66600.68,51.6,-0.24998,0.00019,9.46818]
[1780496859047,56.27,66590.64,51.6,-0.25189,0.00019,9.5049]
[1780496859226,56.27,66590.64,51.6,-0.25189,0.00019,9.5049]
[1780496859412,56.27,66590.64,51.6,-0.25189,0.00019,9.5049]
[1780496859414,56.27,66590.64,51.6,-0.25189,0.00019,9.5049]
[1780496859551,56.27,66590.64,51.6,-0.25189,0.00019,9.5049]
[1780496860102,56.27,66589.21,51.6,-0.25216,0.00019,9.51008]
[1780496860935,56.27,66584.82,51.6,-0.25299,0.00019,9.52597]
[1780496861626,56.27,66584.82,51.6,-0.25299,0.00019,9.52597]
[1780496862431,56.27,66581.86,51.6,-0.25356,0.00019,9.53666]
[1780496862463,56.27,66581.86,51.6,-0.25356,0.00019,9.53666]
[1780496862649,56.27,66581.86,51.6,-0.25356,0.00019,9.53666]
[1780496862675,56.27,66581.86,51.6,-0.25356,0.00019,9.53666]
[1780496863053,56.27,66584.28,51.6,-0.25308,0.00019,9.52767]
[1780496863279,56.27,66584.28,51.6,-0.25308,0.00019,9.52767]
[1780496863794,56.27,66596.13,51.6,-0.25083,0.00019,9.48445]
[1780496865112,56.26,66601.38,51.6,-0.24983,0.00019,9.46509]
[1780496865416,56.26,66601.38,51.6,-0.24983,0.00019,9.46509]
[1780496867276,56.26,66596.68,51.6,-0.25071,0.00019,9.48218]
[1780496871304,56.26,66597.61,51.6,-0.25052,0.00019,9.47858]
[1780496871397,56.26,66597.61,51.6,-0.25052,0.00019,9.47858]
[1780496871515,56.26,66597.61,51.6,-0.25052,0.00019,9.47858]
[1780496871543,56.26,66597.61,51.6,-0.25052,0.00019,9.47858]
[1780496871808,56.26,66599.87,51.6,-0.25009,0.00019,9.47023]
[1780496872513,56.26,66599.87,51.6,-0.25009,0.00019,9.47023]
[1780496872718,56.26,66599.87,51.6,-0.25009,0.00019,9.47023]
[1780496872969,56.26,66599.84,51.6,-0.25009,0.00019,9.47012]
[1780496873271,56.26,66599.84,51.6,-0.25009,0.00019,9.47012]
[1780496873473,56.26,66595.92,51.6,-0.25083,0.00019,9.48448]
[1780496875707,56.26,66593.39,51.6,-0.25131,0.00019,9.49367]
[1780496876038,56.26,66593.39,51.6,-0.25131,0.00019,9.49367]
[1780496877500,56.25,66598.34,51.6,-0.25035,0.00019,9.47528]
[1780496878648,56.25,66598.34,51.6,-0.25035,0.00019,9.47528]
[1780496878683,56.25,66598.34,51.6,-0.25035,0.00019,9.47528]
[1780496878690,56.25,66598.34,51.6,-0.25035,0.00019,9.47528]
[1780496878784,56.25,66599.08,51.6,-0.25021,0.00019,9.47249]
[1780496879515,56.25,66603.75,51.6,-0.24932,0.00019,9.45526]
[1780496880616,56.25,66603.75,51.6,-0.24932,0.00019,9.45526]
[1780496880961,56.25,66603.75,51.6,-0.24932,0.00019,9.45526]
[1780496880965,56.25,66603.75,51.6,-0.24932,0.00019,9.45526]
[1780496881008,56.25,66598.59,51.6,-0.25029,0.00019,9.474]
[1780496881220,56.25,66598.59,51.6,-0.25029,0.00019,9.474]
[1780496881557,56.25,66598.59,51.6,-0.25029,0.00019,9.474]
[1780496881869,56.25,66598.59,51.6,-0.25029,0.00019,9.474]
[1780496882058,56.25,66595.01,51.6,-0.25096,0.00019,9.48702]
[1780496882608,56.25,66595.01,51.6,-0.25096,0.00019,9.48702]
[1780496882644,56.25,66589.97,51.6,-0.25192,0.00019,9.50544]
[1780496883410,56.25,66589.97,51.6,-0.25192,0.00019,9.50544]
[1780496883470,56.25,66589.97,51.6,-0.25192,0.00019,9.50544]
[1780496883482,56.25,66589.97,51.6,-0.25192,0.00019,9.50544]
[1780496883486,56.25,66589.97,51.6,-0.25192,0.00019,9.50544]
[1780496883864,56.25,66589.97,51.6,-0.25192,0.00019,9.50544]
[1780496883995,56.25,66589.97,51.6,-0.25192,0.00019,9.50544]
[1780496884022,56.25,66589.97,51.6,-0.25192,0.00019,9.50544]
[1780496884102,56.24,66594.58,51.6,-0.25103,0.00019,9.48832]
[1780496884677,56.24,66594.58,51.6,-0.25103,0.00019,9.48832]
[1780496884705,56.24,66594.58,51.6,-0.25103,0.00019,9.48832]
[1780496884905,56.24,66594.58,51.6,-0.25103,0.00019,9.48832]
[1780496884965,56.24,66594.58,51.6,-0.25103,0.00019,9.48832]
[1780496885078,56.24,66594.58,51.6,-0.25103,0.00019,9.48832]
[1780496885176,56.24,66596.59,51.6,-0.25064,0.00019,9.48085]
[1780496885199,56.24,66596.59,51.6,-0.25064,0.00019,9.48085]
[1780496886016,56.24,66596.59,51.6,-0.25064,0.00019,9.48085]
[1780496886096,56.24,66584.13,51.6,-0.25301,0.00019,9.52622]
[1780496886784,56.24,66584.13,51.6,-0.25301,0.00019,9.52622]
[1780496886786,56.24,66584.13,51.6,-0.25301,0.00019,9.52622]
[1780496887234,56.24,66581.08,51.6,-0.25359,0.00019,9.53719]
[1780496887998,56.24,66581.08,51.6,-0.25359,0.00019,9.53719]
[1780496888100,56.24,66586.78,51.6,-0.25249,0.00019,9.51634]
[1780496888808,56.24,66586.78,51.6,-0.25249,0.00019,9.51634]
[1780496889049,56.24,66586.78,51.6,-0.25249,0.00019,9.51634]
[1780496890879,56.23,66587.11,51.6,-0.25242,0.00019,9.51495]
[1780496896687,56.23,66586.6,51.6,-0.25249,0.00019,9.51629]
[1780496896699,56.23,66586.6,51.6,-0.25249,0.00019,9.51629]
[1780496896796,56.23,66586.6,51.6,-0.25249,0.00019,9.51629]
[1780496896822,56.23,66586.6,51.6,-0.25249,0.00019,9.51629]
[1780496896922,56.23,66586.6,51.6,-0.25249,0.00019,9.51629]
[1780496897140,56.23,66586.6,51.6,-0.25249,0.00019,9.51629]
[1780496897498,56.22,66586.08,51.6,-0.25258,0.00019,9.51798]
[1780496897800,56.22,66599.59,51.6,-0.25001,0.00019,9.46858]
[1780496898366,56.22,66599.59,51.6,-0.25001,0.00019,9.46858]
[1780496899157,56.22,66599.76,51.6,-0.24997,0.00019,9.46769]
[1780496901269,56.22,66599.96,51.6,-0.24992,0.00019,9.46675]
[1780496901561,56.22,66599.96,51.6,-0.24992,0.00019,9.46675]
[1780496902598,56.22,66597.14,51.6,-0.25045,0.00019,9.4771]
[1780496902677,56.22,66593.59,51.6,-0.25112,0.00019,9.49002]
[1780496903424,56.22,66593.59,51.6,-0.25112,0.00019,9.49002]
[1780496906354,56.21,66592.31,51.6,-0.25136,0.00019,9.4946]
[1780496906803,56.21,66592.31,51.6,-0.25136,0.00019,9.4946]
[1780496907117,56.21,66592.31,51.6,-0.25136,0.00019,9.4946]
[1780496907156,56.21,66592.31,51.6,-0.25136,0.00019,9.4946]
[1780496907140,56.21,66595.05,51.6,-0.25084,0.00019,9.48444]
[1780496907870,56.21,66595.05,51.6,-0.25084,0.00019,9.48444]
[1780496908128,56.21,66595.05,51.6,-0.25084,0.00019,9.48444]
[1780496908129,56.21,66587.08,51.6,-0.25235,0.00019,9.51355]
[1780496908496,56.21,66587.08,51.6,-0.25235,0.00019,9.51355]
[1780496908533,56.21,66587.08,51.6,-0.25235,0.00019,9.51355]
[1780496908899,56.21,66587.08,51.6,-0.25235,0.00019,9.51355]
[1780496908994,56.21,66587.08,51.6,-0.25235,0.00019,9.51355]
[1780496909122,56.21,66578.15,51.6,-0.25406,0.00019,9.54603]
[1780496909218,56.21,66578.15,51.6,-0.25406,0.00019,9.54603]
[1780496909315,56.21,66578.15,51.6,-0.25406,0.00019,9.54603]
[1780496909422,56.21,66578.15,51.6,-0.25406,0.00019,9.54603]
[1780496909439,56.21,66578.15,51.6,-0.25406,0.00019,9.54603]
[1780496910057,56.21,66578.15,51.6,-0.25406,0.00019,9.54603]
[1780496910084,56.21,66583.38,51.6,-0.25305,0.00019,9.52694]
[1780496910202,56.21,66583.38,51.6,-0.25305,0.00019,9.52694]
[1780496910415,56.21,66583.38,51.6,-0.25305,0.00019,9.52694]
[1780496911042,56.21,66583.38,51.6,-0.25305,0.00019,9.52694]
[1780496911476,56.21,66582.64,51.6,-0.25309,0.00019,9.52312]
[1780496911479,56.21,66582.64,51.6,-0.25309,0.00019,9.52312]
[1780496911630,56.21,66582.64,51.6,-0.25309,0.00019,9.52312]
[1780496911747,56.21,66583.59,51.6,-0.25291,0.00019,9.51966]
[1780496912708,56.21,66583.59,51.6,-0.25291,0.00019,9.51966]
[1780496913109,56.21,66583.59,51.6,-0.25291,0.00019,9.51966]
[1780496913134,56.21,66583.59,51.6,-0.25291,0.00019,9.51966]
[1780496913042,56.21,66585.08,51.6,-0.25262,0.00019,9.51401]
[1780496913243,56.21,66585.08,51.6,-0.25262,0.00019,9.51401]
[1780496913484,56.21,66585.08,51.6,-0.25262,0.00019,9.51401]
[1780496913922,56.21,66585.08,51.6,-0.25262,0.00019,9.51401]
[1780496913987,56.21,66585.08,51.6,-0.25262,0.00019,9.51401]
[1780496915374,56.21,66585.78,51.6,-0.25248,0.00019,9.51141]
[1780496915936,56.21,66585.78,51.6,-0.25248,0.00019,9.51141]
[1780496916003,56.21,66585.78,51.6,-0.25248,0.00019,9.51141]
[1780496916185,56.2,66584.39,51.6,-0.25274,0.00019,9.51639]
[1780496916469,56.2,66584.39,51.6,-0.25274,0.00019,9.51639]
[1780496916576,56.2,66584.39,51.6,-0.25274,0.00019,9.51639]
[1780496916753,56.2,66584.39,51.6,-0.25274,0.00019,9.51639]
[1780496916759,56.2,66584.39,51.6,-0.25274,0.00019,9.51639]
[1780496917033,56.2,66584.39,51.6,-0.25274,0.00019,9.51639]
[1780496917088,56.2,66580.1,51.6,-0.25356,0.00019,9.53195]
[1780496918621,56.2,66579.47,51.6,-0.25368,0.00019,9.53424]
[1780496919173,56.2,66577.91,51.6,-0.25397,0.00019,9.53977]
[1780496919550,56.2,66577.91,51.6,-0.25397,0.00019,9.53977]
[1780496920957,56.2,66577.32,51.6,-0.25408,0.00019,9.54191]
[1780496921052,56.2,66577.32,51.6,-0.25408,0.00019,9.54191]
[1780496921110,56.2,66577.32,51.6,-0.25408,0.00019,9.54191]
[1780496921144,56.2,66577.61,51.6,-0.25402,0.00019,9.5407]
[1780496921293,56.2,66577.61,51.6,-0.25402,0.00019,9.5407]
[1780496921905,56.2,66577.61,51.6,-0.25402,0.00019,9.5407]
[1780496921993,56.2,66577.61,51.6,-0.25402,0.00019,9.5407]
[1780496922032,56.2,66597.21,51.6,-0.25027,0.00019,9.46901]
[1780496923595,56.2,66598.86,51.6,-0.24996,0.00019,9.46287]
[1780496924025,56.2,66598.86,51.6,-0.24996,0.00019,9.46287]
[1780496925033,56.2,66596.66,51.6,-0.25037,0.00019,9.47091]
[1780496925134,56.2,66598.44,51.6,-0.25003,0.00019,9.46428]
[1780496925383,56.2,66598.44,51.6,-0.25003,0.00019,9.46428]
[1780496925557,56.2,66598.44,51.6,-0.25003,0.00019,9.46428]
[1780496925659,56.2,66598.44,51.6,-0.25003,0.00019,9.46428]
[1780496925968,56.2,66598.44,51.6,-0.25003,0.00019,9.46428]
[1780496926046,56.2,66598.44,51.6,-0.25003,0.00019,9.46428]
[1780496926133,56.19,66606.27,51.6,-0.24854,0.00019,9.43538]
[1780496926226,56.19,66606.27,51.6,-0.24854,0.00019,9.43538]
[1780496926922,56.19,66606.27,51.6,-0.24854,0.00019,9.43538]
[1780496926924,56.19,66606.27,51.6,-0.24854,0.00019,9.43538]
[1780496926931,56.19,66606.27,51.6,-0.24854,0.00019,9.43538]
[1780496927019,56.19,66612.22,51.6,-0.24741,0.00019,9.41334]
[1780496927892,56.19,66612.22,51.6,-0.24741,0.00019,9.41334]
[1780496928036,56.19,66612.22,51.6,-0.24741,0.00019,9.41334]
[1780496928100,56.19,66612.22,51.6,-0.24741,0.00019,9.41334]
[1780496928127,56.19,66612.22,51.6,-0.24741,0.00019,9.41334]
[1780496928093,56.19,66607.63,51.6,-0.24828,0.00019,9.43025]
[1780496928209,56.19,66607.63,51.6,-0.24828,0.00019,9.43025]
[1780496928988,56.19,66607.63,51.6,-0.24828,0.00019,9.43025]
[1780496929072,56.19,66607.63,51.6,-0.24828,0.00019,9.43025]
[1780496929512,56.19,66607.01,51.6,-0.24839,0.00019,9.43247]
[1780496930158,56.19,66607.01,51.6,-0.24839,0.00019,9.43247]
[1780496930171,56.19,66607.01,51.6,-0.24839,0.00019,9.43247]
[1780496930229,56.19,66608.47,51.6,-0.24811,0.00019,9.42702]
[1780496930572,56.19,66608.47,51.6,-0.24811,0.00019,9.42702]
[1780496930892,56.19,66608.47,51.6,-0.24811,0.00019,9.42702]
[1780496930978,56.19,66608.47,51.6,-0.24811,0.00019,9.42702]
[1780496930994,56.19,66612.95,51.6,-0.24726,0.00019,9.41039]
[1780496931261,56.19,66612.95,51.6,-0.24726,0.00019,9.41039]
[1780496931556,56.19,66612.95,51.6,-0.24726,0.00019,9.41039]
[1780496932281,56.19,66614.67,51.6,-0.24694,0.00019,9.40396]
[1780496932693,56.19,66614.67,51.6,-0.24694,0.00019,9.40396]
[1780496932731,56.19,66614.67,51.6,-0.24694,0.00019,9.40396]
[1780496933073,56.19,66610.64,51.6,-0.24769,0.00019,9.41882]
[1780496934595,56.19,66610.94,51.6,-0.24763,0.00019,9.41764]
[1780496934846,56.19,66610.94,51.6,-0.24763,0.00019,9.41764]
[1780496934948,56.19,66610.94,51.6,-0.24763,0.00019,9.41764]
[1780496935022,56.19,66610.94,51.6,-0.24763,0.00019,9.41764]
[1780496935261,56.19,66612.19,51.6,-0.24739,0.00019,9.41296]
[1780496935331,56.19,66612.19,51.6,-0.24739,0.00019,9.41296]
[1780496935437,56.19,66612.19,51.6,-0.24739,0.00019,9.41296]
[1780496935613,56.19,66612.19,51.6,-0.24739,0.00019,9.41296]
[1780496936068,56.18,66631.45,51.6,-0.24377,0.00019,9.34123]
[1780496936251,56.18,66631.45,51.6,-0.24377,0.00019,9.34123]
[1780496936386,56.18,66631.45,51.6,-0.24377,0.00019,9.34123]
[1780496937783,56.18,66628.1,51.6,-0.24439,0.00019,9.35365]
[1780496938666,56.18,66628.85,51.6,-0.24424,0.00019,9.35077]
[1780496938973,56.18,66628.85,51.6,-0.24424,0.00019,9.35077]
[1780496939236,56.18,66628.71,51.6,-0.24427,0.00019,9.35121]
[1780496939243,56.18,66628.71,51.6,-0.24427,0.00019,9.35121]
[1780496941561,56.18,66626.27,51.6,-0.24472,0.00019,9.36013]
[1780496941608,56.18,66626.27,51.6,-0.24472,0.00019,9.36013]
[1780496942148,56.18,66626.27,51.6,-0.24472,0.00019,9.36013]
[1780496942201,56.18,66626.28,51.6,-0.24471,0.00019,9.36]
[1780496942857,56.18,66626.28,51.6,-0.24471,0.00019,9.36]
[1780496943405,56.18,66625.9,51.6,-0.24478,0.00019,9.36132]
[1780496943536,56.18,66625.9,51.6,-0.24478,0.00019,9.36132]
[1780496943539,56.18,66625.9,51.6,-0.24478,0.00019,9.36132]
[1780496944640,56.18,66624.59,51.6,-0.24502,0.00019,9.36611]
[1780496945483,56.17,66624.47,51.6,-0.24504,0.00019,9.36645]
[1780496947859,56.17,66623.58,51.6,-0.24519,0.00019,9.36956]
[1780496950301,56.17,66624.79,51.6,-0.24495,0.00019,9.36475]
[1780496950470,56.17,66624.79,51.6,-0.24495,0.00019,9.36475]
[1780496951194,56.17,66628.71,51.6,-0.24421,0.00019,9.35004]
[1780496951232,56.17,66628.71,51.6,-0.24421,0.00019,9.35004]
[1780496951355,56.17,66628.71,51.6,-0.24421,0.00019,9.35004]
[1780496951651,56.17,66628.71,51.6,-0.24421,0.00019,9.35004]
[1780496951850,56.17,66628.71,51.6,-0.24421,0.00019,9.35004]
[1780496951859,56.17,66628.71,51.6,-0.24421,0.00019,9.35004]
[1780496952048,56.16,66635.5,51.6,-0.24293,0.00019,9.32458]
[1780496952236,56.16,66635.5,51.6,-0.24293,0.00019,9.32458]
[1780496952555,56.16,66635.5,51.6,-0.24293,0.00019,9.32458]
[1780496952613,56.16,66635.5,51.6,-0.24293,0.00019,9.32458]
[1780496952838,56.16,66635.5,51.6,-0.24293,0.00019,9.32458]
[1780496953005,56.16,66635.5,51.6,-0.24293,0.00019,9.32458]
[1780496953055,56.16,66639.99,51.6,-0.24209,0.00019,9.3077]
[1780496953806,56.16,66639.99,51.6,-0.24209,0.00019,9.3077]
[1780496954124,56.16,66639.99,51.6,-0.24209,0.00019,9.3077]
[1780496954194,56.16,66639.99,51.6,-0.24209,0.00019,9.3077]
[1780496954208,56.16,66633.08,51.6,-0.24338,0.00019,9.33354]
[1780496955140,56.16,66633.08,51.6,-0.24338,0.00019,9.33354]
[1780496955142,56.16,66633.08,51.6,-0.24338,0.00019,9.33354]
[1780496955147,56.16,66633.08,51.6,-0.24338,0.00019,9.33354]
[1780496955191,56.16,66625.42,51.6,-0.24482,0.00019,9.36206]
[1780496955757,56.16,66625.42,51.6,-0.24482,0.00019,9.36206]
[1780496956088,56.16,66625.42,51.6,-0.24482,0.00019,9.36206]
[1780496956418,56.16,66626.91,51.6,-0.24453,0.00019,9.35642]
[1780496958310,56.16,66627.95,51.6,-0.24433,0.00019,9.35236]
[1780496959527,56.16,66626.86,51.6,-0.24453,0.00019,9.35634]
[1780496960104,56.16,66631.18,51.6,-0.24371,0.00019,9.34013]
[1780496960276,56.16,66631.18,51.6,-0.24371,0.00019,9.34013]
[1780496960699,56.16,66631.18,51.6,-0.24371,0.00019,9.34013]
[1780496961337,56.16,66634.02,51.6,-0.24318,0.00019,9.32944]
[1780496961613,56.16,66634.02,51.6,-0.24318,0.00019,9.32944]
[1780496962078,56.16,66634.02,51.6,-0.24318,0.00019,9.32944]
[1780496962119,56.16,66634.78,51.6,-0.24303,0.00019,9.32653]
[1780496962706,56.16,66634.78,51.6,-0.24303,0.00019,9.32653]
[1780496962752,56.16,66634.78,51.6,-0.24303,0.00019,9.32653]
[1780496962866,56.16,66634.78,51.6,-0.24303,0.00019,9.32653]
[1780496963016,56.16,66634.78,51.6,-0.24303,0.00019,9.32653]
[1780496963125,56.15,66639.98,51.6,-0.24206,0.00019,9.30694]
[1780496963385,56.15,66639.98,51.6,-0.24206,0.00019,9.30694]
[1780496963633,56.15,66639.98,51.6,-0.24206,0.00019,9.30694]
[1780496964062,56.15,66639.98,51.6,-0.24206,0.00019,9.30694]
[1780496964150,56.15,66639.98,51.6,-0.24206,0.00019,9.30694]
[1780496964142,56.15,66653.73,51.6,-0.23949,0.00019,9.25509]
[1780496964281,56.15,66653.73,51.6,-0.23949,0.00019,9.25509]
[1780496964316,56.15,66653.73,51.6,-0.23949,0.00019,9.25509]
[1780496964387,56.15,66653.73,51.6,-0.23949,0.00019,9.25509]
[1780496964423,56.15,66653.73,51.6,-0.23949,0.00019,9.25509]
[1780496965140,56.15,66659.74,51.6,-0.23838,0.00019,9.23227]
[1780496966356,56.15,66662.75,51.6,-0.23782,0.00018,9.2208]
[1780496967386,56.15,66663.57,51.6,-0.23766,0.00018,9.21764]
[1780496967443,56.15,66663.57,51.6,-0.23766,0.00018,9.21764]
[1780496967471,56.15,66663.57,51.6,-0.23766,0.00018,9.21764]
[1780496967584,56.15,66663.57,51.6,-0.23766,0.00018,9.21764]
[1780496968140,56.15,66663.57,51.6,-0.23766,0.00018,9.21764]
[1780496968161,56.15,66657.94,51.6,-0.2387,0.00019,9.23892]
[1780496968689,56.15,66657.94,51.6,-0.2387,0.00019,9.23892]
[1780496969168,56.15,66653.41,51.6,-0.23954,0.00019,9.25597]
[1780496969675,56.15,66653.41,51.6,-0.23954,0.00019,9.25597]
[1780496969902,56.15,66653.41,51.6,-0.23954,0.00019,9.25597]
[1780496969965,56.15,66653.41,51.6,-0.23954,0.00019,9.25597]
[1780496970030,56.15,66653.41,51.6,-0.23954,0.00019,9.25597]
[1780496970842,56.15,66656.23,51.6,-0.23901,0.00019,9.24522]
[1780496971474,56.15,66658.63,51.6,-0.23846,0.00019,9.22952]
[1780496971518,56.15,66658.63,51.6,-0.23846,0.00019,9.22952]
[1780496972758,56.15,66656.65,51.6,-0.23882,0.00019,9.23695]
[1780496973912,56.14,66655.84,51.6,-0.23897,0.00019,9.23994]
[1780496973917,56.14,66655.84,51.6,-0.23897,0.00019,9.23994]
[1780496974203,56.14,66656.5,51.6,-0.23884,0.00019,9.23737]
[1780496977032,56.14,66656.19,51.6,-0.23889,0.00019,9.23837]
[1780496977130,56.14,66656.19,51.6,-0.23889,0.00019,9.23837]
[1780496977175,56.14,66656.19,51.6,-0.23889,0.00019,9.23837]
[1780496977224,56.14,66654.19,51.6,-0.23926,0.00019,9.24585]
[1780496977405,56.14,66654.19,51.6,-0.23926,0.00019,9.24585]
[1780496977759,56.14,66654.19,51.6,-0.23926,0.00019,9.24585]
[1780496978500,56.14,66654.19,51.6,-0.23926,0.00019,9.24585]
[1780496979110,56.14,66646.95,51.6,-0.2406,0.00019,9.27302]
[1780496979701,56.14,66646.95,51.6,-0.2406,0.00019,9.27302]
[1780496980139,56.14,66646.95,51.6,-0.2406,0.00019,9.27302]
[1780496981830,56.14,66644.99,51.6,-0.24096,0.00019,9.2802]
[1780496982015,56.14,66644.99,51.6,-0.24096,0.00019,9.2802]
[1780496982061,56.14,66644.99,51.6,-0.24096,0.00019,9.2802]
[1780496982226,56.14,66644.99,51.6,-0.24096,0.00019,9.2802]
[1780496982175,56.13,66643.07,51.6,-0.24131,0.00019,9.28729]
[1780496982807,56.13,66635.68,51.6,-0.24269,0.00019,9.31503]
[1780496989088,56.13,66635.84,51.6,-0.24263,0.00019,9.31394]
[1780496989143,56.13,66635.84,51.6,-0.24263,0.00019,9.31394]
[1780496989155,56.13,66635.84,51.6,-0.24263,0.00019,9.31394]
[1780496989173,56.13,66635.84,51.6,-0.24263,0.00019,9.31394]
[1780496989189,56.13,66635.84,51.6,-0.24263,0.00019,9.31394]
[1780496989353,56.13,66635.17,51.6,-0.24275,0.00019,9.31625]
[1780496989585,56.13,66635.17,51.6,-0.24275,0.00019,9.31625]
[1780496989606,56.13,66635.17,51.6,-0.24275,0.00019,9.31625]
[1780496989639,56.13,66635.17,51.6,-0.24275,0.00019,9.31625]
[1780496989665,56.13,66635.17,51.6,-0.24275,0.00019,9.31625]
[1780496990155,56.13,66635.17,51.6,-0.24275,0.00019,9.31625]
[1780496990168,56.13,66635.17,51.6,-0.24275,0.00019,9.31625]
[1780496990200,56.12,66641.39,51.6,-0.24158,0.00019,9.29277]
[1780496990802,56.12,66641.39,51.6,-0.24158,0.00019,9.29277]
[1780496990851,56.12,66641.39,51.6,-0.24158,0.00019,9.29277]
[1780496990953,56.12,66652.13,51.6,-0.23958,0.00019,9.25221]
[1780496991325,56.12,66652.13,51.6,-0.23958,0.00019,9.25221]
[1780496991348,56.12,66652.13,51.6,-0.23958,0.00019,9.25221]
[1780496991932,56.12,66652.13,51.6,-0.23958,0.00019,9.25221]
[1780496991984,56.12,66652.13,51.6,-0.23958,0.00019,9.25221]
[1780496991996,56.12,66652.13,51.6,-0.23958,0.00019,9.25221]
[1780496992146,56.12,66658.22,51.6,-0.23844,0.00019,9.22911]
[1780496992434,56.12,66658.22,51.6,-0.23844,0.00019,9.22911]
[1780496993843,56.12,66661.24,51.6,-0.23788,0.00019,9.21766]
[1780496994035,56.12,66661.24,51.6,-0.23788,0.00019,9.21766]
[1780496994201,56.12,66661.24,51.6,-0.23788,0.00019,9.21766]
[1780496994259,56.12,66663.1,51.6,-0.23754,0.00018,9.21051]
[1780496994350,56.12,66663.1,51.6,-0.23754,0.00018,9.21051]
[1780496994669,56.12,66663.1,51.6,-0.23754,0.00018,9.21051]
[1780496995217,56.12,66663.1,51.6,-0.23754,0.00018,9.21051]
[1780496995186,56.12,66669.64,51.6,-0.23632,0.00018,9.18557]
[1780496995894,56.12,66669.64,51.6,-0.23632,0.00018,9.18557]
[1780496995914,56.12,66669.64,51.6,-0.23632,0.00018,9.18557]
[1780496995940,56.12,66669.64,51.6,-0.23632,0.00018,9.18557]
[1780496996168,56.12,66674.31,51.6,-0.23546,0.00018,9.16772]
[1780496996373,56.12,66674.31,51.6,-0.23546,0.00018,9.16772]
[1780496996394,56.12,66674.31,51.6,-0.23546,0.00018,9.16772]
[1780496996596,56.12,66674.31,51.6,-0.23546,0.00018,9.16772]
[1780496996898,56.12,66674.31,51.6,-0.23546,0.00018,9.16772]
[1780496997012,56.12,66674.31,51.6,-0.23546,0.00018,9.16772]
[1780496997017,56.12,66674.31,51.6,-0.23546,0.00018,9.16772]
[1780496997041,56.12,66674.31,51.6,-0.23546,0.00018,9.16772]
[1780496997046,56.12,66674.31,51.6,-0.23546,0.00018,9.16772]
[1780496997081,56.12,66674.31,51.6,-0.23546,0.00018,9.16772]
[1780496997189,56.12,66680.06,51.6,-0.2344,0.00018,9.14567]
[1780496997985,56.12,66686.97,51.6,-0.23314,0.00018,9.1192]
[1780496998400,56.12,66686.97,51.6,-0.23314,0.00018,9.1192]
[1780496998698,56.12,66686.97,51.6,-0.23314,0.00018,9.1192]
[1780496998747,56.12,66686.97,51.6,-0.23314,0.00018,9.1192]
[1780496999211,56.12,66692.55,51.6,-0.23211,0.00018,9.09768]
[1780496999826,56.12,66692.55,51.6,-0.23211,0.00018,9.09768]
[1780497000069,56.12,66692.55,51.6,-0.23211,0.00018,9.09768]
[1780497000100,56.12,66692.55,51.6,-0.23211,0.00018,9.09768]
[1780497000193,56.12,66692.55,51.6,-0.23211,0.00018,9.09768]
[1780497000197,56.12,66698.0,51.6,-0.23112,0.00018,9.0767]
[1780497000780,56.12,66698.0,51.6,-0.23112,0.00018,9.0767]
[1780497000783,56.12,66698.0,51.6,-0.23112,0.00018,9.0767]
[1780497000854,56.12,66698.0,51.6,-0.23112,0.00018,9.0767]
[1780497000927,56.12,66698.0,51.6,-0.23112,0.00018,9.0767]
[1780497000931,56.12,66698.0,51.6,-0.23112,0.00018,9.0767]
[1780497001184,56.12,66698.0,51.6,-0.23112,0.00018,9.0767]
[1780497001196,56.12,66698.0,51.6,-0.23112,0.00018,9.0767]
[1780497001200,56.12,66698.0,51.6,-0.23112,0.00018,9.0767]
[1780497001264,56.12,66698.0,51.6,-0.23112,0.00018,9.0767]
[1780497001209,56.12,66695.49,51.6,-0.23157,0.00018,9.08634]
[1780497001310,56.12,66695.49,51.6,-0.23157,0.00018,9.08634]
[1780497001366,56.12,66695.49,51.6,-0.23157,0.00018,9.08634]
[1780497001553,56.12,66695.49,51.6,-0.23157,0.00018,9.08634]
[1780497001915,56.12,66695.49,51.6,-0.23157,0.00018,9.08634]
[1780497002467,56.12,66697.25,51.6,-0.23125,0.00018,9.07949]
[1780497002565,56.12,66697.25,51.6,-0.23125,0.00018,9.07949]
[1780497003177,56.11,66703.5,51.6,-0.23011,0.00018,9.05528]
[1780497003297,56.11,66703.5,51.6,-0.23011,0.00018,9.05528]
[1780497003482,56.11,66703.5,51.6,-0.23011,0.00018,9.05528]
[1780497003998,56.11,66703.5,51.6,-0.23011,0.00018,9.05528]
[1780497004048,56.11,66703.5,51.6,-0.23011,0.00018,9.05528]
[1780497004096,56.11,66703.5,51.6,-0.23011,0.00018,9.05528]
[1780497004157,56.11,66730.99,51.6,-0.22515,0.00018,8.94856]
[1780497005237,56.12,66758.75,51.6,-0.22021,0.00018,8.83978]
[1780497005474,56.12,66758.75,51.6,-0.22021,0.00018,8.83978]
[1780497006151,56.12,66758.75,51.6,-0.22021,0.00018,8.83978]
[1780497007105,56.12,66757.07,51.6,-0.22051,0.00018,8.8464]
[1780497007794,56.12,66758.59,51.6,-0.22024,0.00018,8.84045]
[1780497008077,56.12,66758.59,51.6,-0.22024,0.00018,8.84045]
[1780497008200,56.12,66746.98,51.6,-0.2223,0.00018,8.88614]
[1780497008321,56.12,66746.98,51.6,-0.2223,0.00018,8.88614]
[1780497008355,56.12,66746.98,51.6,-0.2223,0.00018,8.88614]
[1780497008406,56.12,66746.98,51.6,-0.2223,0.00018,8.88614]
[1780497008701,56.12,66746.98,51.6,-0.2223,0.00018,8.88614]
[1780497008811,56.12,66746.98,51.6,-0.2223,0.00018,8.88614]
[1780497009179,56.11,66735.99,51.6,-0.22426,0.00018,8.92908]
[1780497009493,56.11,66735.99,51.6,-0.22426,0.00018,8.92908]
[1780497009493,56.11,66735.99,51.6,-0.22426,0.00018,8.92908]
[1780497009964,56.11,66735.99,51.6,-0.22426,0.00018,8.92908]
[1780497011097,56.11,66734.37,51.6,-0.22454,0.00018,8.9353]
[1780497011186,56.11,66734.37,51.6,-0.22454,0.00018,8.9353]
[1780497011865,56.11,66734.75,51.6,-0.22447,0.00018,8.93371]
[1780497012062,56.11,66734.75,51.6,-0.22447,0.00018,8.93371]
[1780497012158,56.11,66734.75,51.6,-0.22447,0.00018,8.93371]
[1780497012216,56.11,66734.75,51.6,-0.22447,0.00018,8.93371]
[1780497012250,56.11,66734.75,51.6,-0.22447,0.00018,8.93371]
[1780497012256,56.11,66734.75,51.6,-0.22447,0.00018,8.93371]
[1780497012164,56.11,66728.96,51.6,-0.2255,0.00018,8.95618]
[1780497012525,56.11,66728.96,51.6,-0.2255,0.00018,8.95618]
[1780497012591,56.11,66728.96,51.6,-0.2255,0.00018,8.95618]
[1780497013487,56.11,66729.16,51.6,-0.22546,0.00018,8.9554]
[1780497014131,56.11,66729.16,51.6,-0.22546,0.00018,8.9554]
[1780497014219,56.11,66729.16,51.6,-0.22546,0.00018,8.9554]
[1780497014229,56.11,66729.16,51.6,-0.22546,0.00018,8.9554]
[1780497014164,56.11,66734.25,51.6,-0.22454,0.00018,8.93529]
[1780497014506,56.11,66734.25,51.6,-0.22454,0.00018,8.93529]
[1780497014514,56.11,66734.25,51.6,-0.22454,0.00018,8.93529]
[1780497014745,56.11,66734.25,51.6,-0.22454,0.00018,8.93529]
[1780497014802,56.11,66728.3,51.6,-0.22561,0.00018,8.95851]
[1780497015756,56.11,66724.2,51.6,-0.22634,0.00018,8.97435]
[1780497016714,56.11,66724.2,51.6,-0.22634,0.00018,8.97435]
[1780497017264,56.1,66723.22,51.6,-0.22651,0.00018,8.97799]
[1780497018370,56.1,66723.39,51.6,-0.22648,0.00018,8.97732]
[1780497018589,56.1,66723.39,51.6,-0.22648,0.00018,8.97732]
[1780497018729,56.1,66723.39,51.6,-0.22648,0.00018,8.97732]
[1780497018944,56.1,66723.39,51.6,-0.22648,0.00018,8.97732]
[1780497018951,56.1,66727.04,51.6,-0.22582,0.00018,8.96308]
[1780497019864,56.1,66727.04,51.6,-0.22582,0.00018,8.96308]
[1780497019953,56.1,66727.04,51.6,-0.22582,0.00018,8.96308]
[1780497020116,56.1,66727.04,51.6,-0.22582,0.00018,8.96308]
[1780497020178,56.1,66739.89,51.6,-0.22352,0.00018,8.9128]
[1780497020577,56.1,66739.89,51.6,-0.22352,0.00018,8.9128]
[1780497020940,56.1,66739.89,51.6,-0.22352,0.00018,8.9128]
[1780497021252,56.1,66739.89,51.6,-0.22352,0.00018,8.9128]
[1780497021010,56.1,66763.56,51.6,-0.21931,0.00018,8.81971]
[1780497021293,56.1,66763.56,51.6,-0.21931,0.00018,8.81971]
[1780497022186,56.1,66755.83,51.6,-0.22068,0.00018,8.8503]
[1780497022710,56.1,66755.83,51.6,-0.22068,0.00018,8.8503]
[1780497023131,56.1,66753.16,51.6,-0.22116,0.00018,8.86086]
[1780497024113,56.1,66753.16,51.6,-0.22116,0.00018,8.86086]
[1780497024281,56.11,66747.08,51.6,-0.22224,0.00018,8.88477]
[1780497024289,56.11,66747.08,51.6,-0.22224,0.00018,8.88477]
[1780497024354,56.11,66747.08,51.6,-0.22224,0.00018,8.88477]
[1780497024808,56.11,66747.08,51.6,-0.22224,0.00018,8.88477]
[1780497025099,56.11,66754.22,51.6,-0.22097,0.00018,8.85675]
[1780497027243,56.11,66746.9,51.6,-0.22228,0.00018,8.88558]
[1780497031021,56.11,66749.39,51.6,-0.22184,0.00018,8.87586]
[1780497033011,56.11,66747.54,51.6,-0.22206,0.00018,8.87652]
[1780497033265,56.11,66746.93,51.6,-0.22217,0.00018,8.87896]
[1780497033647,56.11,66762.34,51.6,-0.21944,0.00018,8.8183]
[1780497035271,56.11,66756.98,51.6,-0.22039,0.00018,8.83951]
[1780497038682,56.11,66750.95,51.6,-0.22146,0.00018,8.86329]
[1780497039943,56.11,66750.95,51.6,-0.22146,0.00018,8.86329]
[1780497039958,56.11,66750.95,51.6,-0.22146,0.00018,8.86329]
[1780497040029,56.11,66750.38,51.6,-0.22156,0.00018,8.86553]
[1780497041052,56.11,66750.38,51.6,-0.22156,0.00018,8.86553]
[1780497041107,56.11,66744.25,51.6,-0.22265,0.00018,8.88959]
[1780497041419,56.11,66744.25,51.6,-0.22265,0.00018,8.88959]
[1780497041454,56.11,66744.25,51.6,-0.22265,0.00018,8.88959]
[1780497041463,56.11,66744.25,51.6,-0.22265,0.00018,8.88959]
[1780497041537,56.11,66744.25,51.6,-0.22265,0.00018,8.88959]
[1780497041606,56.11,66744.25,51.6,-0.22265,0.00018,8.88959]
[1780497042102,56.11,66732.18,51.6,-0.22481,0.00018,8.93684]
[1780497043745,56.11,66729.09,51.6,-0.22537,0.00018,8.94891]
[1780497044849,56.11,66726.78,51.6,-0.22578,0.00018,8.95792]
[1780497045744,56.11,66734.06,51.6,-0.22448,0.00018,8.9295]
[1780497047602,56.11,66735.91,51.6,-0.22414,0.00018,8.92228]
[1780497047826,56.11,66735.91,51.6,-0.22414,0.00018,8.92228]
[1780497047927,56.11,66731.32,51.6,-0.22497,0.00018,8.94025]
[1780497049689,56.11,66728.16,51.6,-0.22554,0.00018,8.95259]
[1780497050569,56.11,66728.07,51.6,-0.22555,0.00018,8.95294]
[1780497051677,56.11,66730.4,51.6,-0.22513,0.00018,8.94385]
[1780497052135,56.11,66730.4,51.6,-0.22513,0.00018,8.94385]
[1780497052181,56.11,66730.4,51.6,-0.22513,0.00018,8.94385]
[1780497052231,56.11,66738.3,51.6,-0.22372,0.00018,8.91295]
[1780497056311,56.11,66733.47,51.6,-0.22458,0.00018,8.93171]
[1780497056577,56.11,66733.47,51.6,-0.22458,0.00018,8.93171]
[1780497056727,56.11,66733.47,51.6,-0.22458,0.00018,8.93171]
[1780497057290,56.11,66729.16,51.6,-0.22535,0.00018,8.94854]
[1780497058310,56.11,66729.16,51.6,-0.22535,0.00018,8.94854]
[1780497058392,56.11,66728.18,51.6,-0.22553,0.00018,8.95236]
[1780497058900,56.11,66728.18,51.6,-0.22553,0.00018,8.95236]
[1780497060090,56.11,66720.28,51.6,-0.22695,0.00018,8.98311]
[1780497061860,56.11,66724.24,51.6,-0.22623,0.00018,8.96763]
[1780497065725,56.11,66727.21,51.6,-0.22569,0.00018,8.95599]
[1780497065896,56.11,66733.27,51.6,-0.2246,0.00018,8.93232]
[1780497067329,56.11,66733.27,51.6,-0.2246,0.00018,8.93232]
[1780497067509,56.11,66734.65,51.6,-0.22435,0.00018,8.92685]
[1780497068200,56.11,66734.65,51.6,-0.22435,0.00018,8.92685]
[1780497068899,56.1,66736.67,51.6,-0.22399,0.00018,8.91886]
[1780497070202,56.1,66738.8,51.6,-0.22361,0.00018,8.9105]
[1780497072906,56.1,66743.75,51.6,-0.22272,0.00018,8.89107]
[1780497072987,56.1,66743.75,51.6,-0.22272,0.00018,8.89107]
[1780497073000,56.1,66743.75,51.6,-0.22272,0.00018,8.89107]
[1780497073238,56.1,66745.98,51.6,-0.22233,0.00018,8.88232]
[1780497073964,56.1,66745.98,51.6,-0.22233,0.00018,8.88232]
[1780497075211,56.1,66746.27,51.6,-0.22227,0.00018,8.88118]
[1780497075251,56.1,66746.27,51.6,-0.22227,0.00018,8.88118]
[1780497075324,56.1,66746.27,51.6,-0.22227,0.00018,8.88118]
[1780497075278,56.1,66742.38,51.6,-0.22296,0.00018,8.89639]
[1780497075638,56.1,66742.38,51.6,-0.22296,0.00018,8.89639]
[1780497075821,56.1,66742.38,51.6,-0.22296,0.00018,8.89639]
[1780497075850,56.1,66742.38,51.6,-0.22296,0.00018,8.89639]
[1780497076270,56.1,66728.53,51.6,-0.22544,0.00018,8.95052]
[1780497076883,56.1,66728.53,51.6,-0.22544,0.00018,8.95052]
[1780497076979,56.1,66721.04,51.6,-0.22679,0.00018,8.9797]
[1780497077994,56.1,66721.04,51.6,-0.22679,0.00018,8.9797]
[1780497078011,56.1,66721.04,51.6,-0.22679,0.00018,8.9797]
[1780497078307,56.1,66721.04,51.6,-0.22679,0.00018,8.9797]
[1780497078471,56.1,66720.66,51.6,-0.22686,0.00018,8.98118]
[1780497078495,56.1,66720.66,51.6,-0.22686,0.00018,8.98118]
[1780497079289,56.1,66707.52,51.6,-0.22923,0.00018,9.03215]
[1780497080212,56.1,66707.52,51.6,-0.22923,0.00018,9.03215]
[1780497080313,56.1,66704.52,51.6,-0.22977,0.00018,9.04372]
[1780497081282,56.1,66713.87,51.6,-0.22808,0.00018,9.00746]
[1780497085035,56.1,66718.49,51.6,-0.22724,0.00018,8.98947]
[1780497086648,56.1,66721.03,51.6,-0.22678,0.00018,8.9796]
[1780497086674,56.1,66721.03,51.6,-0.22678,0.00018,8.9796]
[1780497087115,56.1,66721.03,51.6,-0.22678,0.00018,8.9796]
[1780497087210,56.1,66746.76,51.6,-0.22217,0.00018,8.87893]
[1780497087923,56.1,66746.76,51.6,-0.22217,0.00018,8.87893]
[1780497088049,56.1,66746.76,51.6,-0.22217,0.00018,8.87893]
[1780497090799,56.1,66744.21,51.6,-0.22263,0.00018,8.88899]
[1780497091191,56.1,66744.34,51.6,-0.2225,0.00018,8.88179]
[1780497091674,56.1,66744.34,51.6,-0.2225,0.00018,8.88179]
[1780497092150,56.1,66744.34,51.6,-0.2225,0.00018,8.88179]
[1780497092163,56.1,66739.48,51.6,-0.22336,0.00018,8.90085]
[1780497093093,56.1,66732.95,51.6,-0.22453,0.00018,8.92641]
[1780497098128,56.1,66730.41,51.6,-0.22498,0.00018,8.9361]
[1780497099734,56.1,66730.28,51.6,-0.225,0.00018,8.93655]
[1780497099734,56.1,66730.28,51.6,-0.225,0.00018,8.93655]
[1780497099761,56.1,66730.28,51.6,-0.225,0.00018,8.93655]
[1780497100231,56.1,66723.49,51.6,-0.22622,0.00018,8.96304]
[1780497100850,56.1,66723.49,51.6,-0.22622,0.00018,8.96304]
[1780497101588,56.1,66724.37,51.6,-0.22606,0.00018,8.95959]
[1780497101656,56.1,66724.37,51.6,-0.22606,0.00018,8.95959]
[1780497102294,56.1,66729.52,51.6,-0.22513,0.00018,8.93942]
[1780497103163,56.09,66733.59,51.6,-0.2244,0.00018,8.92346]
[1780497104341,56.09,66733.59,51.6,-0.2244,0.00018,8.92346]
[1780497105210,56.09,66734.56,51.6,-0.22422,0.00018,8.91963]
[1780497105394,56.09,66735.07,51.6,-0.22413,0.00018,8.9176]
[1780497106184,56.09,66745.15,51.6,-0.22233,0.00018,8.87805]
[1780497108120,56.09,66746.74,51.6,-0.22205,0.00018,8.87181]
[1780497108199,56.09,66743.34,51.6,-0.22265,0.00018,8.88517]
[1780497109294,56.09,66735.64,51.6,-0.22403,0.00018,8.91534]
[1780497110370,56.09,66735.64,51.6,-0.22403,0.00018,8.91534]
[1780497110544,56.09,66735.94,51.6,-0.22397,0.00018,8.91414]
[1780497111640,56.09,66736.25,51.6,-0.22392,0.00018,8.9129]
[1780497112230,56.09,66740.12,51.6,-0.22322,0.00018,8.8977]
[1780497115251,56.09,66735.52,51.6,-0.22404,0.00018,8.91566]
[1780497118275,56.09,66728.35,51.6,-0.22532,0.00018,8.94355]
[1780497119282,56.09,66719.58,51.6,-0.2269,0.00018,8.97764]
[1780497120028,56.09,66719.58,51.6,-0.2269,0.00018,8.97764]
[1780497120084,56.09,66719.58,51.6,-0.2269,0.00018,8.97764]
[1780497120293,56.09,66712.78,51.6,-0.22813,0.00018,9.00406]
[1780497120530,56.09,66712.78,51.6,-0.22813,0.00018,9.00406]
[1780497120602,56.09,66712.78,51.6,-0.22813,0.00018,9.00406]
[1780497120647,56.09,66712.78,51.6,-0.22813,0.00018,9.00406]
[1780497121298,56.09,66706.71,51.6,-0.22922,0.00018,9.02747]
[1780497122043,56.09,66706.71,51.6,-0.22922,0.00018,9.02747]
[1780497122305,56.09,66694.45,51.6,-0.23145,0.00018,9.07478]
[1780497122422,56.09,66694.45,51.6,-0.23145,0.00018,9.07478]
[1780497122541,56.09,66694.45,51.6,-0.23145,0.00018,9.07478]
[1780497123580,56.09,66693.59,51.6,-0.23161,0.00018,9.0781]
[1780497124286,56.09,66693.59,51.6,-0.23161,0.00018,9.0781]
[1780497124565,56.09,66691.65,51.6,-0.23195,0.00018,9.08539]
[1780497124949,56.09,66691.65,51.6,-0.23195,0.00018,9.08539]
[1780497125381,56.09,66691.65,51.6,-0.23195,0.00018,9.08539]
[1780497125327,56.09,66684.89,51.6,-0.23319,0.00018,9.11133]
[1780497126541,56.09,66682.42,51.6,-0.23364,0.00018,9.1208]
[1780497126839,56.09,66682.42,51.6,-0.23364,0.00018,9.1208]
[1780497126975,56.09,66682.42,51.6,-0.23364,0.00018,9.1208]
[1780497126995,56.09,66682.42,51.6,-0.23364,0.00018,9.1208]
[1780497127104,56.09,66682.42,51.6,-0.23364,0.00018,9.1208]
[1780497127119,56.09,66682.42,51.6,-0.23364,0.00018,9.1208]
[1780497127324,56.09,66682.42,51.6,-0.23364,0.00018,9.1208]
[1780497127341,56.08,66676.06,51.6,-0.2348,0.00018,9.14507]
[1780497127532,56.08,66676.06,51.6,-0.2348,0.00018,9.14507]
[1780497128219,56.08,66676.06,51.6,-0.2348,0.00018,9.14507]
[1780497128348,56.08,66666.66,51.6,-0.23653,0.00018,9.18083]
[1780497129552,56.08,66666.42,51.6,-0.23657,0.00018,9.18161]
[1780497130783,56.08,66667.5,51.6,-0.23636,0.00018,9.17735]
[1780497130818,56.08,66667.5,51.6,-0.23636,0.00018,9.17735]
[1780497130899,56.08,66667.5,51.6,-0.23636,0.00018,9.17735]
[1780497130939,56.08,66667.5,51.6,-0.23636,0.00018,9.17735]
[1780497130988,56.08,66667.5,51.6,-0.23636,0.00018,9.17735]
[1780497131370,56.08,66672.34,51.6,-0.23546,0.00018,9.15875]
[1780497131904,56.08,66672.34,51.6,-0.23546,0.00018,9.15875]
[1780497131907,56.08,66672.34,51.6,-0.23546,0.00018,9.15875]
[1780497131976,56.08,66672.34,51.6,-0.23546,0.00018,9.15875]
[1780497132696,56.08,66672.93,51.6,-0.23535,0.00018,9.15638]
[1780497132819,56.08,66672.93,51.6,-0.23535,0.00018,9.15638]
[1780497133111,56.08,66672.93,51.6,-0.23535,0.00018,9.15638]
[1780497133120,56.08,66672.93,51.6,-0.23535,0.00018,9.15638]
[1780497133183,56.08,66672.93,51.6,-0.23535,0.00018,9.15638]
[1780497133384,56.08,66667.89,51.6,-0.23627,0.00018,9.17549]
[1780497133501,56.08,66667.89,51.6,-0.23627,0.00018,9.17549]
[1780497134438,56.07,66667.8,51.6,-0.23628,0.00018,9.1757]
[1780497134779,56.07,66667.8,51.6,-0.23628,0.00018,9.1757]
[1780497135741,56.07,66666.98,51.6,-0.23643,0.00018,9.17869]
[1780497135768,56.07,66666.98,51.6,-0.23643,0.00018,9.17869]
[1780497135785,56.07,66666.98,51.6,-0.23643,0.00018,9.17869]
[1780497137052,56.07,66666.98,51.6,-0.23643,0.00018,9.17869]
[1780497137125,56.07,66666.98,51.6,-0.23643,0.00018,9.17869]
[1780497137227,56.07,66673.06,51.6,-0.2353,0.00018,9.15523]
[1780497139390,56.07,66670.0,51.6,-0.23586,0.00018,9.16691]
[1780497139423,56.07,66668.7,51.6,-0.23609,0.00018,9.17159]
[1780497139942,56.07,66668.07,51.6,-0.2362,0.00018,9.174]
[1780497141462,56.06,66664.44,51.6,-0.23686,0.00018,9.18754]
[1780497141467,56.06,66664.44,51.6,-0.23686,0.00018,9.18754]
[1780497141477,56.06,66664.44,51.6,-0.23686,0.00018,9.18754]
[1780497141511,56.06,66664.44,51.6,-0.23686,0.00018,9.18754]
[1780497141537,56.06,66664.44,51.6,-0.23686,0.00018,9.18754]
[1780497141573,56.06,66664.44,51.6,-0.23686,0.00018,9.18754]
[1780497142170,56.06,66662.57,51.6,-0.23721,0.00019,9.19466]
[1780497142805,56.06,66662.57,51.6,-0.23721,0.00019,9.19466]
[1780497146093,56.06,66660.44,51.6,-0.23759,0.00019,9.20257]
[1780497146668,56.06,66661.34,51.6,-0.23742,0.00019,9.19905]
[1780497147733,56.06,66664.49,51.6,-0.23684,0.00018,9.18707]
[1780497148045,56.06,66664.49,51.6,-0.23684,0.00018,9.18707]
[1780497148083,56.06,66664.49,51.6,-0.23684,0.00018,9.18707]
[1780497149040,56.06,66672.88,51.6,-0.23528,0.00018,9.1549]
[1780497150009,56.06,66672.88,51.6,-0.23528,0.00018,9.1549]
[1780497150045,56.06,66677.98,51.6,-0.23434,0.00018,9.13535]
[1780497150485,56.06,66677.98,51.6,-0.23434,0.00018,9.13535]
[1780497150528,56.06,66677.98,51.6,-0.23434,0.00018,9.13535]
[1780497151471,56.06,66680.07,51.6,-0.23385,0.00018,9.12072]
[1780497152220,56.06,66685.91,51.6,-0.23278,0.00018,9.09832]
[1780497153014,56.06,66685.91,51.6,-0.23278,0.00018,9.09832]
[1780497153030,56.06,66685.91,51.6,-0.23278,0.00018,9.09832]
[1780497154718,56.06,66681.34,51.6,-0.23362,0.00018,9.11588]
[1780497155027,56.06,66681.34,51.6,-0.23362,0.00018,9.11588]
[1780497155295,56.06,66685.14,51.6,-0.23292,0.00018,9.10129]
[1780497156779,56.06,66686.08,51.6,-0.23275,0.00018,9.09768]
[1780497157650,56.06,66687.36,51.6,-0.23252,0.00018,9.09278]
[1780497158896,56.06,66685.82,51.6,-0.2328,0.00018,9.09873]
[1780497161370,56.06,66684.58,51.6,-0.23303,0.00018,9.10351]
[1780497161419,56.06,66684.4,51.6,-0.23306,0.00018,9.10421]
[1780497162585,56.06,66685.03,51.6,-0.23295,0.00018,9.10179]
[1780497162713,56.06,66685.03,51.6,-0.23295,0.00018,9.10179]
[1780497162842,56.06,66685.03,51.6,-0.23295,0.00018,9.10179]
[1780497163307,56.06,66667.18,51.6,-0.23623,0.00018,9.17004]
[1780497163984,56.06,66667.18,51.6,-0.23623,0.00018,9.17004]
[1780497164076,56.06,66662.16,51.6,-0.23716,0.00019,9.18916]
[1780497165290,56.05,66666.35,51.6,-0.23637,0.00018,9.17305]
[1780497167227,56.05,66667.83,51.6,-0.2361,0.00018,9.16741]
[1780497167286,56.05,66667.83,51.6,-0.2361,0.00018,9.16741]
[1780497169360,56.05,66671.13,51.6,-0.23549,0.00018,9.15469]
[1780497170178,56.05,66673.2,51.6,-0.2351,0.00018,9.14669]
[1780497170855,56.05,66670.18,51.6,-0.23566,0.00018,9.15818]
[1780497170866,56.05,66670.18,51.6,-0.23566,0.00018,9.15818]
[1780497172297,56.05,66667.6,51.6,-0.23613,0.00018,9.16802]
[1780497172403,56.05,66659.87,51.6,-0.23755,0.00019,9.1973]
[1780497178043,56.04,66657.84,51.6,-0.23791,0.00019,9.20461]
[1780497178073,56.04,66657.84,51.6,-0.23791,0.00019,9.20461]
[1780497178103,56.04,66657.84,51.6,-0.23791,0.00019,9.20461]
[1780497178110,56.04,66657.84,51.6,-0.23791,0.00019,9.20461]
[1780497178533,56.04,66660.88,51.6,-0.23734,0.00019,9.19286]
[1780497178889,56.04,66660.88,51.6,-0.23734,0.00019,9.19286]
[1780497179330,56.04,66673.38,51.6,-0.23503,0.00018,9.14515]
[1780497179613,56.04,66673.38,51.6,-0.23503,0.00018,9.14515]
[1780497182495,56.04,66669.17,51.6,-0.2358,0.00018,9.16111]
[1780497182681,56.04,66669.17,51.6,-0.2358,0.00018,9.16111]
[1780497182793,56.04,66669.17,51.6,-0.2358,0.00018,9.16111]
[1780497182841,56.04,66669.17,51.6,-0.2358,0.00018,9.16111]
[1780497183713,56.04,66668.79,51.6,-0.23587,0.00018,9.16256]
[1780497184363,56.04,66668.79,51.6,-0.23587,0.00018,9.16256]
[1780497185389,56.04,66662.57,51.6,-0.23701,0.00019,9.18607]
[1780497187441,56.04,66664.32,51.6,-0.23669,0.00019,9.17941]
[1780497187601,56.03,66661.73,51.6,-0.23716,0.00019,9.18911]
[1780497187712,56.03,66661.73,51.6,-0.23716,0.00019,9.18911]
[1780497187720,56.03,66661.73,51.6,-0.23716,0.00019,9.18911]
[1780497187862,56.03,66654.65,51.6,-0.23847,0.00019,9.21601]
[1780497188638,56.03,66654.65,51.6,-0.23847,0.00019,9.21601]
[1780497188659,56.03,66654.65,51.6,-0.23847,0.00019,9.21601]
[1780497189414,56.03,66654.65,51.6,-0.23847,0.00019,9.21601]
[1780497189416,56.03,66658.57,51.6,-0.23774,0.00019,9.20106]
[1780497190191,56.03,66658.57,51.6,-0.23774,0.00019,9.20106]
[1780497190292,56.03,66669.1,51.6,-0.23579,0.00018,9.1609]
[1780497191254,56.03,66664.45,51.6,-0.23665,0.00019,9.17859]
[1780497194704,56.03,66662.32,51.6,-0.23704,0.00019,9.18661]
[1780497195918,56.03,66663.71,51.6,-0.23678,0.00019,9.18127]
[1780497195979,56.03,66663.71,51.6,-0.23678,0.00019,9.18127]
[1780497196321,56.03,66668.35,51.6,-0.23591,0.00018,9.16349]
[1780497196862,56.03,66663.39,51.6,-0.23683,0.00019,9.1824]
[1780497197510,56.03,66663.39,51.6,-0.23683,0.00019,9.1824]
[1780497197536,56.03,66663.39,51.6,-0.23683,0.00019,9.1824]
[1780497197728,56.03,66663.39,51.6,-0.23683,0.00019,9.1824]
[1780497199844,56.03,66668.25,51.6,-0.23593,0.00018,9.16378]
[1780497199883,56.03,66662.76,51.6,-0.23694,0.00019,9.18466]
[1780497200966,56.03,66662.76,51.6,-0.23694,0.00019,9.18466]
[1780497203068,56.03,66657.26,51.6,-0.23796,0.00019,9.20546]
[1780497203096,56.03,66657.26,51.6,-0.23796,0.00019,9.20546]
[1780497203194,56.03,66657.26,51.6,-0.23796,0.00019,9.20546]
[1780497203450,56.03,66655.47,51.6,-0.23828,0.00019,9.21214]
[1780497204427,56.03,66651.51,51.6,-0.23902,0.00019,9.22714]
[1780497205205,56.03,66651.51,51.6,-0.23902,0.00019,9.22714]
[1780497205346,56.03,66652.32,51.6,-0.23887,0.00019,9.22407]
[1780497206215,56.02,66664.98,51.6,-0.23652,0.00019,9.17592]
[1780497211503,56.02,66662.38,51.6,-0.23699,0.00019,9.18571]
[1780497216585,56.02,66664.75,51.6,-0.23645,0.00019,9.16996]
[1780497217711,56.02,66662.93,51.6,-0.23678,0.00019,9.17688]
[1780497218011,56.02,66658.23,51.6,-0.23765,0.00019,9.19474]
[1780497218672,56.02,66658.23,51.6,-0.23765,0.00019,9.19474]
[1780497219494,56.02,66658.23,51.6,-0.23765,0.00019,9.19474]
[1780497219520,56.02,66658.32,51.6,-0.23763,0.00019,9.19431]
[1780497220025,56.02,66663.21,51.6,-0.23672,0.00019,9.17569]
[1780497222863,56.02,66664.08,51.6,-0.23656,0.00019,9.17224]
[1780497227074,56.02,66660.28,51.6,-0.23725,0.00019,9.18657]
[1780497228292,56.02,66660.28,51.6,-0.23725,0.00019,9.18657]
[1780497231103,56.01,66654.2,51.6,-0.23838,0.00019,9.20953]
[1780497236139,56.01,66658.88,51.6,-0.23749,0.00019,9.19147]
[1780497240521,56.01,66659.0,51.6,-0.23747,0.00019,9.19089]
[1780497240168,56.01,66655.07,51.6,-0.23819,0.00019,9.20579]
[1780497240696,56.01,66655.07,51.6,-0.23819,0.00019,9.20579]
[1780497240921,56.01,66655.07,51.6,-0.23819,0.00019,9.20579]
[1780497241019,56.01,66655.07,51.6,-0.23819,0.00019,9.20579]
[1780497241037,56.01,66655.07,51.6,-0.23819,0.00019,9.20579]
[1780497241143,56.01,66655.07,51.6,-0.23819,0.00019,9.20579]
[1780497241529,56.01,66663.98,51.6,-0.23653,0.00019,9.17174]
[1780497241624,56.01,66663.98,51.6,-0.23653,0.00019,9.17174]
[1780497242502,56.01,66675.92,51.6,-0.23433,0.00018,9.12602]
[1780497242600,56.01,66675.92,51.6,-0.23433,0.00018,9.12602]
[1780497242611,56.01,66675.92,51.6,-0.23433,0.00018,9.12602]
[1780497242700,56.01,66675.92,51.6,-0.23433,0.00018,9.12602]
[1780497243422,56.01,66675.92,51.6,-0.23433,0.00018,9.12602]
[1780497243523,56.01,66668.51,51.6,-0.23569,0.00018,9.15437]
[1780497244032,56.01,66668.51,51.6,-0.23569,0.00018,9.15437]
[1780497244036,56.01,66668.51,51.6,-0.23569,0.00018,9.15437]
[1780497244494,56.01,66659.27,51.6,-0.2374,0.00019,9.18961]
[1780497244960,56.01,66659.27,51.6,-0.2374,0.00019,9.18961]
[1780497245410,56.01,66659.27,51.6,-0.2374,0.00019,9.18961]
[1780497245498,56.01,66654.38,51.6,-0.23831,0.00019,9.2082]
[1780497245615,56.01,66654.38,51.6,-0.23831,0.00019,9.2082]
[1780497246534,56.01,66641.29,51.6,-0.24075,0.00019,9.25773]
[1780497246998,56.01,66641.29,51.6,-0.24075,0.00019,9.25773]
[1780497247101,56.01,66641.29,51.6,-0.24075,0.00019,9.25773]
[1780497247164,56.01,66641.29,51.6,-0.24075,0.00019,9.25773]
[1780497247515,56.01,66629.99,51.6,-0.24287,0.00019,9.30027]
[1780497247576,56.01,66629.99,51.6,-0.24287,0.00019,9.30027]
[1780497247801,56.01,66629.99,51.6,-0.24287,0.00019,9.30027]
[1780497247912,56.01,66629.99,51.6,-0.24287,0.00019,9.30027]
[1780497247990,56.01,66629.99,51.6,-0.24287,0.00019,9.30027]
[1780497248243,56.01,66629.99,51.6,-0.24287,0.00019,9.30027]
[1780497248303,56.01,66629.99,51.6,-0.24287,0.00019,9.30027]
[1780497248731,56.01,66627.42,51.6,-0.24335,0.00019,9.30992]
[1780497248807,56.01,66627.42,51.6,-0.24335,0.00019,9.30992]
[1780497249240,56.01,66627.42,51.6,-0.24335,0.00019,9.30992]
[1780497249384,56.01,66627.42,51.6,-0.24335,0.00019,9.30992]
[1780497249484,56.0,66628.64,51.6,-0.24312,0.00019,9.30527]
[1780497250267,56.0,66632.42,51.6,-0.24241,0.00019,9.29107]
[1780497250826,56.0,66632.42,51.6,-0.24241,0.00019,9.29107]
[1780497251217,56.0,66632.42,51.6,-0.24241,0.00019,9.29107]
[1780497251365,56.0,66632.42,51.6,-0.24241,0.00019,9.29107]
[1780497251412,56.0,66632.42,51.6,-0.24241,0.00019,9.29107]
[1780497251474,56.0,66639.32,51.6,-0.24111,0.00019,9.26503]
[1780497252214,56.0,66639.32,51.6,-0.24111,0.00019,9.26503]
[1780497252773,56.0,66642.91,51.6,-0.24044,0.00019,9.25138]
[1780497253237,56.0,66642.91,51.6,-0.24044,0.00019,9.25138]
[1780497254766,56.0,66646.09,51.6,-0.23984,0.00019,9.23932]
[1780497254919,56.0,66646.09,51.6,-0.23984,0.00019,9.23932]
[1780497255227,56.0,66646.09,51.6,-0.23984,0.00019,9.23932]
[1780497255306,56.0,66646.09,51.6,-0.23984,0.00019,9.23932]
[1780497255568,56.0,66644.6,51.6,-0.24012,0.00019,9.24492]
[1780497257840,56.0,66642.17,51.6,-0.24057,0.00019,9.25402]
[1780497263037,56.0,66643.43,51.6,-0.24032,0.00019,9.24904]
[1780497263273,56.0,66643.43,51.6,-0.24032,0.00019,9.24904]
[1780497264912,56.0,66640.58,51.6,-0.24085,0.00019,9.25973]
[1780497267336,56.0,66643.01,51.6,-0.24039,0.00019,9.25047]
[1780497269843,55.99,66641.78,51.6,-0.24062,0.00019,9.25501]
[1780497270608,55.99,66642.29,51.6,-0.24052,0.00019,9.25304]
[1780497270970,55.99,66642.29,51.6,-0.24052,0.00019,9.25304]
[1780497271010,55.99,66642.29,51.6,-0.24052,0.00019,9.25304]
[1780497271035,55.99,66642.29,51.6,-0.24052,0.00019,9.25304]
[1780497271128,55.99,66642.29,51.6,-0.24052,0.00019,9.25304]
[1780497271175,55.99,66642.29,51.6,-0.24052,0.00019,9.25304]
[1780497271536,55.99,66658.89,51.6,-0.23732,0.00019,9.18341]
[1780497272439,55.99,66665.49,51.6,-0.2361,0.00019,9.1582]
[1780497275597,55.99,66668.27,51.6,-0.23558,0.00018,9.14752]
[1780497275612,55.99,66668.27,51.6,-0.23558,0.00018,9.14752]
[1780497276001,55.99,66668.27,51.6,-0.23558,0.00018,9.14752]
[1780497276134,55.99,66668.27,51.6,-0.23558,0.00018,9.14752]
[1780497276446,55.99,66668.27,51.6,-0.23558,0.00018,9.14752]
[1780497276565,55.99,66677.77,51.6,-0.23382,0.00018,9.11108]
[1780497276955,55.99,66677.77,51.6,-0.23382,0.00018,9.11108]
[1780497277098,55.99,66677.77,51.6,-0.23382,0.00018,9.11108]
[1780497277474,55.99,66684.71,51.6,-0.23255,0.00018,9.08438]
[1780497280486,55.99,66687.47,51.6,-0.23204,0.00018,9.07377]
[1780497280558,55.99,66687.47,51.6,-0.23204,0.00018,9.07377]
[1780497280572,55.99,66689.06,51.6,-0.23175,0.00018,9.06766]
[1780497281650,55.99,66690.76,51.6,-0.23144,0.00018,9.06103]
[1780497284296,55.99,66691.34,51.6,-0.23133,0.00018,9.05867]
[1780497284608,55.99,66690.91,51.6,-0.2314,0.00018,9.06027]
[1780497288054,55.99,66690.44,51.6,-0.23148,0.00018,9.0619]
[1780497290459,55.98,66689.73,51.6,-0.2316,0.00018,9.06452]
[1780497290470,55.98,66689.73,51.6,-0.2316,0.00018,9.06452]
[1780497290485,55.98,66689.73,51.6,-0.2316,0.00018,9.06452]
[1780497290545,55.98,66689.73,51.6,-0.2316,0.00018,9.06452]
[1780497290560,55.98,66689.73,51.6,-0.2316,0.00018,9.06452]
[1780497290565,55.98,66685.06,51.6,-0.23246,0.00018,9.08245]
[1780497291572,55.98,66677.88,51.6,-0.23378,0.00018,9.1101]
[1780497294831,55.98,66678.19,51.6,-0.23372,0.00018,9.10892]
[1780497295600,55.98,66686.24,51.6,-0.23224,0.00018,9.07795]
[1780497298621,55.99,66678.35,51.6,-0.23369,0.00018,9.10838]
[1780497300007,55.99,66678.35,51.6,-0.23369,0.00018,9.10838]
[1780497300024,55.99,66678.35,51.6,-0.23369,0.00018,9.10838]
[1780497300389,55.99,66678.35,51.6,-0.23369,0.00018,9.10838]
[1780497300429,55.99,66678.35,51.6,-0.23369,0.00018,9.10838]
[1780497300432,55.99,66678.35,51.6,-0.23369,0.00018,9.10838]
[1780497300513,55.99,66678.35,51.6,-0.23369,0.00018,9.10838]
[1780497300589,55.98,66678.16,51.6,-0.23373,0.00018,9.10903]
[1780497300796,55.98,66678.16,51.6,-0.23373,0.00018,9.10903]
[1780497301081,55.98,66678.16,51.6,-0.23373,0.00018,9.10903]
[1780497301245,55.98,66678.16,51.6,-0.23373,0.00018,9.10903]
[1780497301530,55.98,66678.16,51.6,-0.23373,0.00018,9.10903]
[1780497301579,55.98,66685.84,51.6,-0.23231,0.00018,9.07941]
[1780497302178,55.98,66685.84,51.6,-0.23231,0.00018,9.07941]
[1780497302340,55.98,66685.84,51.6,-0.23231,0.00018,9.07941]
[1780497302588,55.98,66706.84,51.6,-0.22848,0.00018,8.99817]
[1780497303089,55.98,66706.84,51.6,-0.22848,0.00018,8.99817]
[1780497303283,55.98,66706.84,51.6,-0.22848,0.00018,8.99817]
[1780497303294,55.98,66719.8,51.6,-0.22613,0.00018,8.94771]
[1780497303672,55.98,66719.8,51.6,-0.22613,0.00018,8.94771]
[1780497303794,55.98,66719.8,51.6,-0.22613,0.00018,8.94771]
[1780497304170,55.98,66719.8,51.6,-0.22613,0.00018,8.94771]
[1780497304729,55.98,66721.96,51.6,-0.22574,0.00018,8.93929]
[1780497305217,55.98,66721.96,51.6,-0.22574,0.00018,8.93929]
[1780497305305,55.98,66728.43,51.6,-0.22458,0.00018,8.91398]
[1780497306304,55.98,66728.43,51.6,-0.22458,0.00018,8.91398]
[1780497306485,55.98,66727.84,51.6,-0.22469,0.00018,8.91638]
[1780497306731,55.98,66727.84,51.6,-0.22469,0.00018,8.91638]
[1780497308084,55.98,66728.92,51.6,-0.22449,0.00018,8.91215]
[1780497308130,55.98,66728.92,51.6,-0.22449,0.00018,8.91215]
[1780497308204,55.98,66728.92,51.6,-0.22449,0.00018,8.91215]
[1780497308595,55.98,66728.92,51.6,-0.22449,0.00018,8.91215]
[1780497308840,55.98,66735.0,51.6,-0.2234,0.00018,8.88826]
[1780497309925,55.98,66735.0,51.6,-0.2234,0.00018,8.88826]
[1780497310977,55.98,66725.79,51.6,-0.22505,0.00018,8.92438]
[1780497311964,55.98,66725.79,51.6,-0.22505,0.00018,8.92438]
[1780497312077,55.98,66725.79,51.6,-0.22505,0.00018,8.92438]
[1780497312228,55.98,66725.79,51.6,-0.22505,0.00018,8.92438]
[1780497312789,55.98,66725.79,51.6,-0.22505,0.00018,8.92438]
[1780497312837,55.98,66727.02,51.6,-0.22483,0.00018,8.91951]
[1780497312889,55.98,66727.02,51.6,-0.22483,0.00018,8.91951]
[1780497312901,55.98,66727.02,51.6,-0.22483,0.00018,8.91951]
[1780497313068,55.98,66727.02,51.6,-0.22483,0.00018,8.91951]
[1780497313556,55.98,66742.86,51.6,-0.22199,0.00018,8.85724]
[1780497314639,55.98,66754.81,51.6,-0.21986,0.00018,8.81006]
[1780497314789,55.98,66754.81,51.6,-0.21986,0.00018,8.81006]
[1780497314945,55.98,66754.81,51.6,-0.21986,0.00018,8.81006]
[1780497314958,55.98,66754.81,51.6,-0.21986,0.00018,8.81006]
[1780497315156,55.98,66754.81,51.6,-0.21986,0.00018,8.81006]
[1780497315323,55.98,66754.81,51.6,-0.21986,0.00018,8.81006]
[1780497315680,55.98,66752.71,51.6,-0.22023,0.00018,8.81844]
[1780497316585,55.98,66743.37,51.6,-0.2219,0.00018,8.85532]
[1780497320743,55.99,66742.55,51.6,-0.22205,0.00018,8.85869]
[1780497320961,55.99,66742.55,51.6,-0.22205,0.00018,8.85869]
[1780497320996,55.99,66742.55,51.6,-0.22205,0.00018,8.85869]
[1780497321614,55.99,66750.51,51.6,-0.22063,0.00018,8.82728]
[1780497322305,55.99,66750.51,51.6,-0.22063,0.00018,8.82728]
[1780497322379,55.99,66763.22,51.6,-0.21838,0.00018,8.777]
[1780497323870,55.99,66765.1,51.6,-0.21804,0.00018,8.76957]
[1780497324307,55.99,66765.1,51.6,-0.21804,0.00018,8.76957]
[1780497324630,55.99,66760.92,51.6,-0.21878,0.00018,8.78616]
[1780497325004,55.99,66753.81,51.6,-0.22005,0.00018,8.81429]
[1780497325803,55.99,66753.81,51.6,-0.22005,0.00018,8.81429]
[1780497326130,55.99,66753.81,51.6,-0.22005,0.00018,8.81429]
[1780497326550,55.99,66753.81,51.6,-0.22005,0.00018,8.81429]
[1780497326688,55.99,66751.67,51.6,-0.22043,0.00018,8.82277]
[1780497326938,55.99,66751.67,51.6,-0.22043,0.00018,8.82277]
[1780497329921,55.99,66752.9,51.6,-0.22021,0.00018,8.81785]
[1780497330301,55.99,66752.9,51.6,-0.22021,0.00018,8.81785]
[1780497330548,55.98,66750.55,51.6,-0.22062,0.00018,8.82705]
[1780497330995,55.98,66750.55,51.6,-0.22062,0.00018,8.82705]
[1780497331324,55.98,66750.55,51.6,-0.22062,0.00018,8.82705]
[1780497331492,55.98,66741.79,51.6,-0.22208,0.00018,8.8549]
[1780497331888,55.98,66735.17,51.6,-0.22326,0.00018,8.88093]
[1780497333038,55.98,66735.17,51.6,-0.22326,0.00018,8.88093]
[1780497333315,55.98,66735.17,51.6,-0.22326,0.00018,8.88093]
[1780497333320,55.98,66735.12,51.6,-0.22327,0.00018,8.88114]
[1780497334178,55.98,66742.62,51.6,-0.22193,0.00018,8.85166]
[1780497336701,55.98,66743.66,51.6,-0.22174,0.00018,8.84761]
[1780497337421,55.98,66748.11,51.6,-0.22095,0.00018,8.8301]
[1780497341399,55.98,66745.88,51.6,-0.22135,0.00018,8.83889]
[1780497342418,55.98,66735.11,51.6,-0.22328,0.00018,8.88124]
[1780497344391,55.98,66741.44,51.6,-0.22214,0.00018,8.85633]
[1780497347410,55.98,66736.01,51.6,-0.22311,0.00018,8.87769]
[1780497350431,55.98,66732.03,51.6,-0.22382,0.00018,8.89307]
[1780497352600,55.98,66736.58,51.6,-0.223,0.00018,8.87512]
[1780497357734,55.98,66738.89,51.6,-0.22258,0.00018,8.86603]
[1780497360473,55.98,66731.72,51.6,-0.22387,0.00018,8.89417]
[1780497361570,55.98,66738.25,51.6,-0.22269,0.00018,8.86848]
[1780497362192,55.98,66738.25,51.6,-0.22269,0.00018,8.86848]
[1780497362239,55.98,66738.25,51.6,-0.22269,0.00018,8.86848]
[1780497362376,55.98,66738.25,51.6,-0.22269,0.00018,8.86848]
[1780497362452,55.98,66738.25,51.6,-0.22269,0.00018,8.86848]
[1780497362788,55.98,66738.25,51.6,-0.22269,0.00018,8.86848]
[1780497362539,55.98,66743.69,51.6,-0.22172,0.00018,8.84708]
[1780497363153,55.98,66743.69,51.6,-0.22172,0.00018,8.84708]
[1780497363647,55.98,66751.18,51.6,-0.22039,0.00018,8.81753]
[1780497363775,55.98,66751.18,51.6,-0.22039,0.00018,8.81753]
[1780497363818,55.98,66751.18,51.6,-0.22039,0.00018,8.81753]
[1780497364105,55.98,66751.18,51.6,-0.22039,0.00018,8.81753]
[1780497364147,55.98,66751.18,51.6,-0.22039,0.00018,8.81753]
[1780497364198,55.98,66742.03,51.6,-0.22202,0.00018,8.85356]
[1780497364982,55.98,66742.03,51.6,-0.22202,0.00018,8.85356]
[1780497366002,55.98,66738.44,51.6,-0.22265,0.00018,8.86755]
[1780497366016,55.98,66738.44,51.6,-0.22265,0.00018,8.86755]
[1780497366805,55.98,66741.73,51.6,-0.22206,0.00018,8.85449]
[1780497367265,55.98,66741.73,51.6,-0.22206,0.00018,8.85449]
[1780497367716,55.98,66741.73,51.6,-0.22206,0.00018,8.85449]
[1780497367864,55.98,66743.59,51.6,-0.22172,0.00018,8.84708]
[1780497367936,55.98,66743.59,51.6,-0.22172,0.00018,8.84708]
[1780497367985,55.98,66743.59,51.6,-0.22172,0.00018,8.84708]
[1780497368424,55.98,66738.02,51.6,-0.22272,0.00018,8.86902]
[1780497369149,55.98,66732.81,51.6,-0.22365,0.00018,8.88948]
[1780497371576,55.98,66724.41,51.6,-0.22516,0.00018,8.92233]
[1780497376979,55.97,66720.73,51.6,-0.22581,0.00018,8.9364]
[1780497378853,55.97,66726.08,51.6,-0.22484,0.00018,8.91523]
[1780497380938,55.97,66725.64,51.6,-0.22491,0.00018,8.91689]
[1780497381235,55.97,66723.68,51.6,-0.22526,0.00018,8.92447]
[1780497382881,55.97,66724.53,51.6,-0.22511,0.00018,8.9211]
[1780497383249,55.97,66725.43,51.6,-0.22494,0.00018,8.91758]
[1780497388414,55.96,66727.06,51.6,-0.22464,0.00018,8.91098]
[1780497393502,55.96,66725.32,51.6,-0.22484,0.00018,8.91097]
[1780497394014,55.96,66724.57,51.6,-0.22497,0.00018,8.91387]
[1780497394107,55.96,66724.57,51.6,-0.22497,0.00018,8.91387]
[1780497394240,55.96,66724.57,51.6,-0.22497,0.00018,8.91387]
[1780497394624,55.96,66724.57,51.6,-0.22497,0.00018,8.91387]
[1780497394736,55.96,66718.96,51.6,-0.22599,0.00018,8.93578]
[1780497395368,55.96,66718.96,51.6,-0.22599,0.00018,8.93578]
[1780497395607,55.96,66718.96,51.6,-0.22599,0.00018,8.93578]
[1780497395711,55.96,66727.99,51.6,-0.22435,0.00018,8.90038]
[1780497395832,55.96,66727.99,51.6,-0.22435,0.00018,8.90038]
[1780497396523,55.96,66740.0,51.6,-0.2222,0.00018,8.85315]
[1780497399364,55.96,66744.63,51.6,-0.22137,0.00018,8.83498]
[1780497400626,55.96,66736.79,51.6,-0.22279,0.00018,8.86618]
[1780497404715,55.96,66729.89,51.6,-0.22403,0.00018,8.89324]
[1780497405212,55.96,66729.89,51.6,-0.22403,0.00018,8.89324]
[1780497405392,55.96,66729.89,51.6,-0.22403,0.00018,8.89324]
[1780497405671,55.96,66716.9,51.6,-0.22637,0.00018,8.94407]
[1780497405883,55.96,66716.9,51.6,-0.22637,0.00018,8.94407]
[1780497406508,55.96,66716.9,51.6,-0.22637,0.00018,8.94407]
[1780497406530,55.96,66716.9,51.6,-0.22637,0.00018,8.94407]
[1780497406681,55.96,66711.77,51.6,-0.2273,0.00018,8.96401]
[1780497410353,55.96,66714.28,51.6,-0.22684,0.00018,8.95415]
[1780497410745,55.96,66717.87,51.6,-0.22619,0.00018,8.94013]
[1780497411887,55.96,66718.15,51.6,-0.22613,0.00018,8.93899]
[1780497411889,55.96,66718.15,51.6,-0.22613,0.00018,8.93899]
[1780497412671,55.96,66726.83,51.6,-0.22456,0.00018,8.90497]
[1780497413064,55.96,66726.83,51.6,-0.22456,0.00018,8.90497]
[1780497413788,55.96,66730.15,51.6,-0.22397,0.00018,8.89193]
[1780497415662,55.96,66730.37,51.6,-0.22393,0.00018,8.89106]
[1780497415691,55.96,66725.29,51.6,-0.22484,0.00018,8.91097]
[1780497415805,55.96,66725.29,51.6,-0.22484,0.00018,8.91097]
[1780497415805,55.96,66725.29,51.6,-0.22484,0.00018,8.91097]
[1780497416165,55.96,66725.29,51.6,-0.22484,0.00018,8.91097]
[1780497416275,55.96,66725.29,51.6,-0.22484,0.00018,8.91097]
[1780497416350,55.96,66725.29,51.6,-0.22484,0.00018,8.91097]
[1780497416360,55.96,66725.29,51.6,-0.22484,0.00018,8.91097]
[1780497416581,55.96,66741.6,51.6,-0.22191,0.00018,8.84688]
[1780497416785,55.96,66741.6,51.6,-0.22191,0.00018,8.84688]
[1780497416973,55.96,66741.6,51.6,-0.22191,0.00018,8.84688]
[1780497417003,55.96,66741.6,51.6,-0.22191,0.00018,8.84688]
[1780497417109,55.96,66741.6,51.6,-0.22191,0.00018,8.84688]
[1780497417492,55.96,66749.06,51.6,-0.22058,0.00018,8.81737]
[1780497418543,55.96,66749.06,51.6,-0.22058,0.00018,8.81737]
[1780497419199,55.96,66749.76,51.6,-0.22045,0.00018,8.81455]
[1780497419219,55.96,66749.76,51.6,-0.22045,0.00018,8.81455]
[1780497419911,55.96,66749.37,51.6,-0.22052,0.00018,8.81604]
[1780497420106,55.96,66749.37,51.6,-0.22052,0.00018,8.81604]
[1780497421159,55.96,66750.35,51.6,-0.22034,0.00018,8.81211]
[1780497422062,55.96,66749.89,51.6,-0.22042,0.00018,8.81388]
[1780497423713,55.96,66749.8,51.6,-0.22043,0.00018,8.81419]
[1780497423985,55.96,66751.13,51.6,-0.22019,0.00018,8.80888]
[1780497424544,55.96,66762.77,51.6,-0.21813,0.00018,8.76278]
[1780497424836,55.96,66762.77,51.6,-0.21813,0.00018,8.76278]
[1780497424951,55.96,66762.77,51.6,-0.21813,0.00018,8.76278]
[1780497425158,55.96,66762.77,51.6,-0.21813,0.00018,8.76278]
[1780497425551,55.96,66763.88,51.6,-0.21793,0.00018,8.75838]
[1780497427476,55.96,66766.82,51.6,-0.21741,0.00018,8.74666]
[1780497427792,55.96,66766.82,51.6,-0.21741,0.00018,8.74666]
[1780497427774,55.96,66774.38,51.6,-0.21608,0.00018,8.71658]
[1780497428219,55.96,66774.38,51.6,-0.21608,0.00018,8.71658]
[1780497429838,55.96,66779.17,51.6,-0.21523,0.00018,8.69752]
[1780497430147,55.96,66779.17,51.6,-0.21523,0.00018,8.69752]
[1780497430291,55.96,66779.17,51.6,-0.21523,0.00018,8.69752]
[1780497430452,55.96,66779.17,51.6,-0.21523,0.00018,8.69752]
[1780497430768,55.96,66779.17,51.6,-0.21523,0.00018,8.69752]
[1780497430755,55.96,66786.36,51.6,-0.21397,0.00018,8.66884]
[1780497431146,55.96,66786.36,51.6,-0.21397,0.00018,8.66884]
[1780497431496,55.96,66786.36,51.6,-0.21397,0.00018,8.66884]
[1780497431756,55.96,66800.62,51.6,-0.21149,0.00017,8.61165]
[1780497431887,55.96,66800.62,51.6,-0.21149,0.00017,8.61165]
[1780497432623,55.96,66795.67,51.6,-0.21235,0.00017,8.63149]
[1780497433630,55.96,66804.05,51.6,-0.21089,0.00017,8.59788]
[1780497433870,55.96,66804.05,51.6,-0.21089,0.00017,8.59788]
[1780497433886,55.96,66804.05,51.6,-0.21089,0.00017,8.59788]
[1780497434051,55.96,66804.05,51.6,-0.21089,0.00017,8.59788]
[1780497434384,55.96,66804.05,51.6,-0.21089,0.00017,8.59788]
[1780497434486,55.96,66804.05,51.6,-0.21089,0.00017,8.59788]
[1780497434624,55.96,66804.05,51.6,-0.21089,0.00017,8.59788]
[1780497434658,55.96,66804.05,51.6,-0.21089,0.00017,8.59788]
[1780497434790,55.96,66816.18,51.6,-0.20879,0.00017,8.54905]
[1780497435220,55.96,66816.18,51.6,-0.20879,0.00017,8.54905]
[1780497435631,55.96,66816.18,51.6,-0.20879,0.00017,8.54905]
[1780497435754,55.95,66826.11,51.6,-0.20708,0.00017,8.50886]
[1780497435932,55.95,66826.11,51.6,-0.20708,0.00017,8.50886]
[1780497435937,55.95,66826.11,51.6,-0.20708,0.00017,8.50886]
[1780497437345,55.95,66825.09,51.6,-0.20725,0.00017,8.51296]
[1780497437412,55.95,66825.09,51.6,-0.20725,0.00017,8.51296]
[1780497437658,55.95,66828.35,51.6,-0.2067,0.00017,8.4998]
[1780497438666,55.95,66832.66,51.6,-0.20596,0.00017,8.48232]
[1780497439593,55.95,66832.66,51.6,-0.20596,0.00017,8.48232]
[1780497439751,55.95,66838.97,51.6,-0.20488,0.00017,8.45672]
[1780497439984,55.95,66838.97,51.6,-0.20488,0.00017,8.45672]
[1780497440195,55.95,66838.97,51.6,-0.20488,0.00017,8.45672]
[1780497440203,55.95,66838.97,51.6,-0.20488,0.00017,8.45672]
[1780497440804,55.95,66838.97,51.6,-0.20488,0.00017,8.45672]
[1780497440723,55.95,66851.7,51.6,-0.20272,0.00017,8.40499]
[1780497441061,55.95,66851.7,51.6,-0.20272,0.00017,8.40499]
[1780497441707,55.95,66869.85,51.6,-0.19965,0.00017,8.33088]
[1780497441862,55.95,66869.85,51.6,-0.19965,0.00017,8.33088]
[1780497441896,55.95,66869.85,51.6,-0.19965,0.00017,8.33088]
[1780497442265,55.95,66869.85,51.6,-0.19965,0.00017,8.33088]
[1780497442392,55.95,66869.85,51.6,-0.19965,0.00017,8.33088]
[1780497442661,55.95,66869.85,51.6,-0.19965,0.00017,8.33088]
[1780497442805,55.95,66874.22,51.6,-0.19892,0.00017,8.313]
[1780497443119,55.95,66874.22,51.6,-0.19892,0.00017,8.313]
[1780497443377,55.95,66874.22,51.6,-0.19892,0.00017,8.313]
[1780497443672,55.95,66874.22,51.6,-0.19892,0.00017,8.313]
[1780497443789,55.95,66882.72,51.6,-0.1975,0.00017,8.2782]
[1780497444093,55.95,66882.72,51.6,-0.1975,0.00017,8.2782]
[1780497444617,55.95,66882.72,51.6,-0.1975,0.00017,8.2782]
[1780497444723,55.95,66882.72,51.6,-0.1975,0.00017,8.2782]
[1780497444812,55.95,66882.72,51.6,-0.1975,0.00017,8.2782]
[1780497444744,55.95,66889.39,51.6,-0.19638,0.00017,8.25055]
[1780497445502,55.95,66889.39,51.6,-0.19638,0.00017,8.25055]
[1780497445707,55.95,66889.39,51.6,-0.19638,0.00017,8.25055]
[1780497445913,55.95,66890.37,51.6,-0.19621,0.00017,8.24641]
[1780497446747,55.95,66901.13,51.6,-0.19444,0.00017,8.20238]
[1780497447188,55.95,66901.13,51.6,-0.19444,0.00017,8.20238]
[1780497447194,55.95,66901.13,51.6,-0.19444,0.00017,8.20238]
[1780497447336,55.95,66901.13,51.6,-0.19444,0.00017,8.20238]
[1780497447735,55.95,66901.13,51.6,-0.19444,0.00017,8.20238]
[1780497447754,55.95,66890.28,51.6,-0.19622,0.00017,8.24662]
[1780497448279,55.95,66890.28,51.6,-0.19622,0.00017,8.24662]
[1780497448761,55.96,66881.9,51.6,-0.19765,0.00017,8.2818]
[1780497448858,55.96,66881.9,51.6,-0.19765,0.00017,8.2818]
[1780497450402,55.96,66883.98,51.6,-0.19731,0.00017,8.27351]
[1780497450733,55.96,66883.98,51.6,-0.19731,0.00017,8.27351]
[1780497450740,55.96,66883.98,51.6,-0.19731,0.00017,8.27351]
[1780497450868,55.96,66883.98,51.6,-0.19731,0.00017,8.27351]
[1780497450782,55.96,66891.52,51.6,-0.19606,0.00017,8.24255]
[1780497450927,55.96,66891.52,51.6,-0.19606,0.00017,8.24255]
[1780497451805,55.96,66883.37,51.6,-0.1973,0.00017,8.26917]
[1780497454165,55.96,66883.85,51.6,-0.19723,0.00017,8.26749]
[1780497455415,55.96,66882.12,51.6,-0.19752,0.00017,8.27457]
[1780497455697,55.96,66882.12,51.6,-0.19752,0.00017,8.27457]
[1780497455718,55.96,66882.12,51.6,-0.19752,0.00017,8.27457]
[1780497456541,55.96,66881.13,51.6,-0.19768,0.00017,8.27863]
[1780497456837,55.96,66881.13,51.6,-0.19768,0.00017,8.27863]
[1780497456835,55.96,66876.96,51.6,-0.19838,0.00017,8.29563]
[1780497456892,55.96,66876.96,51.6,-0.19838,0.00017,8.29563]
[1780497456990,55.96,66876.96,51.6,-0.19838,0.00017,8.29563]
[1780497457073,55.96,66876.96,51.6,-0.19838,0.00017,8.29563]
[1780497457842,55.96,66869.56,51.6,-0.19961,0.00017,8.32586]
[1780497457998,55.96,66869.56,51.6,-0.19961,0.00017,8.32586]
[1780497458944,55.96,66869.08,51.6,-0.19969,0.00017,8.32775]
[1780497458974,55.96,66869.08,51.6,-0.19969,0.00017,8.32775]
[1780497459405,55.96,66869.08,51.6,-0.19969,0.00017,8.32775]
[1780497459856,55.96,66863.27,51.6,-0.20067,0.00017,8.35149]
[1780497461941,55.96,66864.57,51.6,-0.20045,0.00017,8.34616]
[1780497461956,55.96,66864.57,51.6,-0.20045,0.00017,8.34616]
[1780497462167,55.96,66864.57,51.6,-0.20045,0.00017,8.34616]
[1780497462276,55.96,66864.57,51.6,-0.20045,0.00017,8.34616]
[1780497462538,55.96,66864.57,51.6,-0.20045,0.00017,8.34616]
[1780497462660,55.96,66864.57,51.6,-0.20045,0.00017,8.34616]
[1780497462761,55.96,66863.24,51.6,-0.20067,0.00017,8.35157]
[1780497462902,55.96,66863.24,51.6,-0.20067,0.00017,8.35157]
[1780497463698,55.96,66850.06,51.6,-0.2029,0.00017,8.40534]
[1780497465651,55.96,66850.16,51.6,-0.20288,0.00017,8.40492]
[1780497468604,55.96,66844.51,51.6,-0.20384,0.00017,8.42784]
[1780497468878,55.96,66844.51,51.6,-0.20384,0.00017,8.42784]
[1780497469081,55.96,66844.51,51.6,-0.20384,0.00017,8.42784]
[1780497469495,55.96,66849.76,51.6,-0.20295,0.00017,8.40645]
[1780497471392,55.96,66852.47,51.6,-0.20249,0.00017,8.39541]
[1780497471890,55.96,66850.55,51.6,-0.20281,0.00017,8.40322]
[1780497473452,55.96,66850.58,51.6,-0.20281,0.00017,8.40309]
[1780497473733,55.96,66850.58,51.6,-0.20281,0.00017,8.40309]
[1780497473839,55.96,66851.87,51.6,-0.20259,0.00017,8.39783]
[1780497474398,55.96,66862.56,51.6,-0.20078,0.00017,8.35424]
[1780497475792,55.96,66862.56,51.6,-0.20078,0.00017,8.35424]
[1780497475796,55.96,66862.56,51.6,-0.20078,0.00017,8.35424]
[1780497475854,55.96,66862.56,51.6,-0.20078,0.00017,8.35424]
[1780497475817,55.96,66871.28,51.6,-0.19932,0.00017,8.31861]
[1780497476446,55.96,66867.32,51.6,-0.19998,0.00017,8.33485]
[1780497478662,55.96,66864.65,51.6,-0.20043,0.00017,8.34578]
[1780497478729,55.96,66866.86,51.6,-0.20006,0.00017,8.33676]
[1780497479192,55.96,66866.86,51.6,-0.20006,0.00017,8.33676]
[1780497479889,55.96,66870.4,51.6,-0.19947,0.00017,8.32231]
[1780497480053,55.96,66870.4,51.6,-0.19947,0.00017,8.32231]
[1780497480128,55.96,66870.4,51.6,-0.19947,0.00017,8.32231]
[1780497481082,55.96,66870.93,51.6,-0.19938,0.00017,8.3201]
[1780497487086,55.95,66874.94,51.6,-0.19869,0.00017,8.30336]
[1780497492689,55.95,66875.52,51.6,-0.19859,0.00017,8.30074]
[1780497498002,55.95,66872.06,51.6,-0.19916,0.00017,8.3147]
[1780497498083,55.95,66872.06,51.6,-0.19916,0.00017,8.3147]
[1780497498218,55.95,66872.06,51.6,-0.19916,0.00017,8.3147]
[1780497498404,55.95,66878.36,51.6,-0.1981,0.00017,8.28886]
[1780497499317,55.95,66878.36,51.6,-0.1981,0.00017,8.28886]
[1780497499752,55.95,66878.36,51.6,-0.1981,0.00017,8.28886]
[1780497499825,55.95,66878.36,51.6,-0.1981,0.00017,8.28886]
[1780497499868,55.95,66878.36,51.6,-0.1981,0.00017,8.28886]
[1780497499907,55.95,66878.36,51.6,-0.1981,0.00017,8.28886]
[1780497499895,55.95,66873.22,51.6,-0.19896,0.00017,8.30988]
[1780497500443,55.95,66873.22,51.6,-0.19896,0.00017,8.30988]
[1780497500698,55.95,66867.89,51.6,-0.19985,0.00017,8.33164]
[1780497501617,55.95,66867.89,51.6,-0.19985,0.00017,8.33164]
[1780497502316,55.95,66867.14,51.6,-0.19998,0.00017,8.33478]
[1780497502331,55.95,66867.14,51.6,-0.19998,0.00017,8.33478]
[1780497502391,55.95,66867.14,51.6,-0.19998,0.00017,8.33478]
[1780497502693,55.95,66867.14,51.6,-0.19998,0.00017,8.33478]
[1780497502838,55.95,66867.73,51.6,-0.19989,0.00017,8.33243]
[1780497503283,55.95,66876.84,51.6,-0.19835,0.00017,8.29507]
[1780497504876,55.95,66876.84,51.6,-0.19835,0.00017,8.29507]
[1780497504884,55.95,66876.84,51.6,-0.19835,0.00017,8.29507]
[1780497504904,55.95,66876.84,51.6,-0.19835,0.00017,8.29507]
[1780497504828,55.95,66880.98,51.6,-0.19766,0.00017,8.27806]
[1780497505061,55.95,66880.98,51.6,-0.19766,0.00017,8.27806]
[1780497505382,55.95,66880.98,51.6,-0.19766,0.00017,8.27806]
[1780497505462,55.95,66880.98,51.6,-0.19766,0.00017,8.27806]
[1780497505733,55.95,66880.98,51.6,-0.19766,0.00017,8.27806]
[1780497505819,55.95,66889.64,51.6,-0.19622,0.00017,8.2425]
[1780497506134,55.95,66889.64,51.6,-0.19622,0.00017,8.2425]
[1780497507497,55.95,66881.27,51.6,-0.19761,0.00017,8.27687]
[1780497509445,55.95,66879.55,51.6,-0.1979,0.00017,8.28387]
[1780497510223,55.95,66889.11,51.6,-0.19631,0.00017,8.24463]
[1780497510946,55.95,66889.11,51.6,-0.19631,0.00017,8.24463]
[1780497511298,55.95,66889.11,51.6,-0.19631,0.00017,8.24463]
[1780497511367,55.95,66889.11,51.6,-0.19631,0.00017,8.24463]
[1780497511550,55.95,66889.11,51.6,-0.19631,0.00017,8.24463]
[1780497511649,55.95,66889.11,51.6,-0.19631,0.00017,8.24463]
[1780497512286,55.95,66890.92,51.6,-0.1959,0.00017,8.23045]
[1780497512994,55.95,66890.72,51.6,-0.19593,0.00017,8.2313]
[1780497514318,55.95,66882.92,51.6,-0.19723,0.00017,8.26338]
[1780497516278,55.95,66879.01,51.6,-0.19788,0.00017,8.2794]
[1780497517095,55.95,66880.94,51.6,-0.19756,0.00017,8.27146]
[1780497517289,55.95,66880.94,51.6,-0.19756,0.00017,8.27146]
[1780497517322,55.95,66880.94,51.6,-0.19756,0.00017,8.27146]
[1780497517914,55.95,66880.94,51.6,-0.19756,0.00017,8.27146]
[1780497517920,55.95,66880.94,51.6,-0.19756,0.00017,8.27146]
[1780497517928,55.95,66880.94,51.6,-0.19756,0.00017,8.27146]
[1780497517517,55.95,66876.24,51.6,-0.19834,0.00017,8.29071]
[1780497518003,55.95,66876.24,51.6,-0.19834,0.00017,8.29071]
[1780497518895,55.95,66867.66,51.6,-0.19978,0.00017,8.32586]
[1780497519542,55.95,66867.66,51.6,-0.19978,0.00017,8.32586]
[1780497519795,55.95,66864.63,51.6,-0.20029,0.00017,8.33824]
[1780497520013,55.95,66864.63,51.6,-0.20029,0.00017,8.33824]
[1780497520600,55.95,66864.63,51.6,-0.20029,0.00017,8.33824]
[1780497520649,55.95,66864.63,51.6,-0.20029,0.00017,8.33824]
[1780497520830,55.95,66862.13,51.6,-0.20071,0.00017,8.34846]
[1780497521307,55.95,66862.13,51.6,-0.20071,0.00017,8.34846]
[1780497521711,55.95,66862.13,51.6,-0.20071,0.00017,8.34846]
[1780497521871,55.95,66862.13,51.6,-0.20071,0.00017,8.34846]
[1780497521812,55.95,66853.6,51.6,-0.20217,0.00017,8.38375]
[1780497523916,55.95,66852.27,51.6,-0.2024,0.00017,8.38918]
[1780497523316,55.95,66856.75,51.6,-0.20164,0.00017,8.37092]
[1780497525006,55.95,66859.75,51.6,-0.20114,0.00017,8.35871]
[1780497525235,55.95,66859.75,51.6,-0.20114,0.00017,8.35871]
[1780497525415,55.95,66859.75,51.6,-0.20114,0.00017,8.35871]
[1780497527782,55.96,66861.13,51.6,-0.20091,0.00017,8.35316]
[1780497527783,55.96,66861.13,51.6,-0.20091,0.00017,8.35316]
[1780497529932,55.96,66856.88,51.6,-0.20163,0.00017,8.37066]
[1780497533338,55.96,66855.68,51.6,-0.20184,0.00017,8.37559]
[1780497533508,55.96,66855.68,51.6,-0.20184,0.00017,8.37559]
[1780497534507,55.96,66849.56,51.6,-0.20287,0.00017,8.40054]
[1780497536547,55.96,66849.97,51.6,-0.2028,0.00017,8.39886]
[1780497538891,55.96,66853.62,51.6,-0.20218,0.00017,8.38399]
[1780497540081,55.96,66852.58,51.6,-0.20236,0.00017,8.38823]
[1780497542726,55.96,66852.75,51.6,-0.20233,0.00017,8.38755]
[1780497544876,55.96,66842.89,51.6,-0.204,0.00017,8.42763]
[1780497545384,55.96,66842.89,51.6,-0.204,0.00017,8.42763]
[1780497545471,55.95,66838.6,51.6,-0.20472,0.00017,8.44459]
[1780497550505,55.94,66837.74,51.6,-0.20483,0.00017,8.44714]
[1780497553686,55.94,66839.7,51.6,-0.20448,0.00017,8.43898]
[1780497554754,55.94,66849.29,51.6,-0.20285,0.00017,8.39994]
[1780497555541,55.94,66849.29,51.6,-0.20285,0.00017,8.39994]
[1780497555987,55.94,66849.6,51.6,-0.2028,0.00017,8.39867]
[1780497556551,55.94,66840.99,51.6,-0.20426,0.00017,8.43368]
[1780497558976,55.94,66840.89,51.6,-0.20428,0.00017,8.43403]
[1780497560560,55.94,66838.68,51.6,-0.20465,0.00017,8.4429]
[1780497560607,55.94,66838.68,51.6,-0.20465,0.00017,8.4429]
[1780497560683,55.94,66838.68,51.6,-0.20465,0.00017,8.4429]
[1780497560908,55.94,66838.68,51.6,-0.20465,0.00017,8.4429]
[1780497560909,55.94,66838.68,51.6,-0.20465,0.00017,8.4429]
[1780497560949,55.94,66838.16,51.6,-0.20473,0.00017,8.44488]
[1780497561587,55.94,66830.05,51.6,-0.20612,0.00017,8.47777]
[1780497562118,55.94,66830.05,51.6,-0.20612,0.00017,8.47777]
[1780497562175,55.94,66830.05,51.6,-0.20612,0.00017,8.47777]
[1780497562181,55.94,66830.05,51.6,-0.20612,0.00017,8.47777]
[1780497562763,55.94,66830.05,51.6,-0.20612,0.00017,8.47777]
[1780497562965,55.94,66830.05,51.6,-0.20612,0.00017,8.47777]
[1780497562962,55.94,66840.97,51.6,-0.20425,0.00017,8.43347]
[1780497563052,55.94,66840.97,51.6,-0.20425,0.00017,8.43347]
[1780497563159,55.94,66840.97,51.6,-0.20425,0.00017,8.43347]
[1780497563270,55.94,66840.97,51.6,-0.20425,0.00017,8.43347]
[1780497563668,55.94,66840.97,51.6,-0.20425,0.00017,8.43347]
[1780497563776,55.94,66840.97,51.6,-0.20425,0.00017,8.43347]
[1780497563877,55.94,66847.05,51.6,-0.20322,0.00017,8.40875]
[1780497564553,55.94,66847.05,51.6,-0.20322,0.00017,8.40875]
[1780497564585,55.94,66847.05,51.6,-0.20322,0.00017,8.40875]
[1780497565271,55.94,66850.74,51.6,-0.20259,0.00017,8.3937]
[1780497566084,55.94,66853.93,51.6,-0.20205,0.00017,8.3807]
[1780497568955,55.94,66865.87,51.6,-0.20004,0.00017,8.33202]
[1780497569032,55.94,66865.87,51.6,-0.20004,0.00017,8.33202]
[1780497569141,55.94,66865.87,51.6,-0.20004,0.00017,8.33202]
[1780497569148,55.94,66865.87,51.6,-0.20004,0.00017,8.33202]
[1780497569173,55.94,66865.87,51.6,-0.20004,0.00017,8.33202]
[1780497569327,55.94,66865.87,51.6,-0.20004,0.00017,8.33202]
[1780497569670,55.94,66865.87,51.6,-0.20004,0.00017,8.33202]
[1780497569763,55.94,66865.87,51.6,-0.20004,0.00017,8.33202]
[1780497569893,55.94,66865.87,51.6,-0.20004,0.00017,8.33202]
[1780497569933,55.94,66877.25,51.6,-0.19813,0.00017,8.28552]
[1780497570813,55.94,66884.03,51.6,-0.197,0.00017,8.25768]
[1780497576188,55.94,66879.04,51.6,-0.19772,0.00017,8.27141]
[1780497578881,55.94,66878.08,51.6,-0.19788,0.00017,8.27531]
[1780497579296,55.94,66876.68,51.6,-0.19811,0.00017,8.28102]
[1780497579337,55.94,66876.68,51.6,-0.19811,0.00017,8.28102]
[1780497580595,55.94,66875.23,51.6,-0.19836,0.00017,8.28693]
[1780497580944,55.94,66875.23,51.6,-0.19836,0.00017,8.28693]
[1780497581000,55.94,66875.23,51.6,-0.19836,0.00017,8.28693]
[1780497581273,55.94,66875.49,51.6,-0.19831,0.00017,8.2858]
[1780497581442,55.94,66875.49,51.6,-0.19831,0.00017,8.2858]
[1780497581686,55.94,66875.49,51.6,-0.19831,0.00017,8.2858]
[1780497581924,55.94,66875.49,51.6,-0.19831,0.00017,8.2858]
[1780497581942,55.94,66855.5,51.6,-0.20167,0.00017,8.36751]
[1780497582082,55.94,66855.5,51.6,-0.20167,0.00017,8.36751]
[1780497582351,55.94,66855.5,51.6,-0.20167,0.00017,8.36751]
[1780497583659,55.94,66853.79,51.6,-0.20196,0.00017,8.37453]
[1780497583925,55.94,66853.95,51.6,-0.20194,0.00017,8.37388]
[1780497584750,55.94,66864.28,51.6,-0.20019,0.00017,8.33172]
[1780497585291,55.94,66864.28,51.6,-0.20019,0.00017,8.33172]
[1780497589412,55.94,66865.05,51.6,-0.20006,0.00017,8.32857]
[1780497594435,55.94,66863.31,51.6,-0.20037,0.00017,8.33591]
[1780497598493,55.94,66861.44,51.6,-0.20069,0.00017,8.34374]
[1780497603759,55.94,66861.6,51.6,-0.20066,0.00017,8.34303]
[1780497604275,55.94,66859.09,51.6,-0.20108,0.00017,8.35326]
[1780497604463,55.94,66859.09,51.6,-0.20108,0.00017,8.35326]
[1780497604811,55.94,66859.09,51.6,-0.20108,0.00017,8.35326]
[1780497605014,55.94,66846.82,51.6,-0.20316,0.00017,8.40324]
[1780497605829,55.94,66846.82,51.6,-0.20316,0.00017,8.40324]
[1780497605878,55.94,66846.82,51.6,-0.20316,0.00017,8.40324]
[1780497610144,55.94,66843.99,51.6,-0.20364,0.00017,8.4147]
[1780497610940,55.94,66836.3,51.6,-0.20495,0.00017,8.44591]
[1780497614454,55.94,66836.41,51.6,-0.20491,0.00017,8.44502]
[1780497616894,55.93,66834.34,51.6,-0.20526,0.00017,8.45329]
[1780497616989,55.93,66829.63,51.6,-0.20606,0.00017,8.47232]
[1780497617449,55.93,66829.63,51.6,-0.20606,0.00017,8.47232]
[1780497618098,55.93,66829.63,51.6,-0.20606,0.00017,8.47232]
[1780497622497,55.93,66833.16,51.6,-0.20545,0.00017,8.45788]
[1780497623030,55.93,66829.0,51.6,-0.20617,0.00017,8.47476]
[1780497628066,55.93,66829.24,51.6,-0.20612,0.00017,8.47375]
[1780497628334,55.93,66829.24,51.6,-0.20612,0.00017,8.47375]
[1780497631751,55.93,66829.78,51.6,-0.20603,0.00017,8.47152]
[1780497631815,55.93,66829.78,51.6,-0.20603,0.00017,8.47152]
[1780497632388,55.93,66828.71,51.6,-0.2061,0.00017,8.46908]
[1780497632498,55.93,66828.71,51.6,-0.2061,0.00017,8.46908]
[1780497632782,55.93,66828.71,51.6,-0.2061,0.00017,8.46908]
[1780497632840,55.93,66817.2,51.6,-0.20808,0.00017,8.51565]
[1780497634077,55.93,66810.38,51.6,-0.20926,0.00017,8.54313]
[1780497635379,55.93,66809.3,51.6,-0.20944,0.00017,8.54745]
[1780497635524,55.93,66809.3,51.6,-0.20944,0.00017,8.54745]
[1780497635572,55.93,66814.22,51.6,-0.20859,0.00017,8.5276]
[1780497636608,55.93,66821.37,51.6,-0.20736,0.00017,8.49868]
[1780497637853,55.93,66821.37,51.6,-0.20736,0.00017,8.49868]
[1780497639977,55.93,66823.04,51.6,-0.20707,0.00017,8.49194]
[1780497641685,55.93,66816.27,51.6,-0.20824,0.00017,8.51926]
[1780497645586,55.93,66812.05,51.6,-0.20896,0.00017,8.53618]
[1780497648427,55.93,66816.23,51.6,-0.20823,0.00017,8.51921]
[1780497650770,55.93,66816.87,51.6,-0.20812,0.00017,8.51661]
[1780497653242,55.93,66812.13,51.6,-0.20894,0.00017,8.53569]
[1780497658587,55.92,66809.74,51.6,-0.20935,0.00017,8.54516]
[1780497662274,55.92,66805.43,51.6,-0.21009,0.00017,8.56233]
[1780497662410,55.92,66800.79,51.6,-0.21089,0.00017,8.58094]
[1780497663323,55.92,66800.79,51.6,-0.21089,0.00017,8.58094]
[1780497663485,55.92,66800.79,51.6,-0.21089,0.00017,8.58094]
[1780497663543,55.92,66800.79,51.6,-0.21089,0.00017,8.58094]
[1780497663545,55.92,66800.79,51.6,-0.21089,0.00017,8.58094]
[1780497663663,55.92,66798.22,51.6,-0.21133,0.00017,8.59118]
[1780497664341,55.92,66798.22,51.6,-0.21133,0.00017,8.59118]
[1780497664349,55.92,66798.22,51.6,-0.21133,0.00017,8.59118]
[1780497664609,55.92,66798.22,51.6,-0.21133,0.00017,8.59118]
[1780497664743,55.92,66798.22,51.6,-0.21133,0.00017,8.59118]
[1780497664787,55.92,66798.22,51.6,-0.21133,0.00017,8.59118]
[1780497664909,55.92,66798.22,51.6,-0.21133,0.00017,8.59118]
[1780497664957,55.92,66793.33,51.6,-0.21218,0.00017,8.61073]
[1780497665334,55.92,66784.35,51.6,-0.21375,0.00018,8.64669]
[1780497666239,55.92,66784.35,51.6,-0.21375,0.00018,8.64669]
[1780497666728,55.92,66784.35,51.6,-0.21375,0.00018,8.64669]
[1780497666812,55.92,66784.35,51.6,-0.21375,0.00018,8.64669]
[1780497667336,55.92,66783.51,51.6,-0.2139,0.00018,8.65004]
[1780497667535,55.92,66783.51,51.6,-0.2139,0.00018,8.65004]
[1780497667770,55.92,66783.51,51.6,-0.2139,0.00018,8.65004]
[1780497667960,55.92,66776.39,51.6,-0.21515,0.00018,8.67849]
[1780497668836,55.92,66776.39,51.6,-0.21515,0.00018,8.67849]
[1780497668847,55.92,66776.39,51.6,-0.21515,0.00018,8.67849]
[1780497668989,55.92,66776.39,51.6,-0.21515,0.00018,8.67849]
[1780497669033,55.92,66765.69,51.6,-0.21703,0.00018,8.72099]
[1780497670106,55.92,66756.88,51.6,-0.21859,0.00018,8.756]
[1780497672050,55.91,66743.82,51.6,-0.22091,0.00018,8.80743]
[1780497673239,55.91,66746.47,51.6,-0.22043,0.00018,8.79685]
[1780497673777,55.91,66746.47,51.6,-0.22043,0.00018,8.79685]
[1780497675154,55.91,66751.93,51.6,-0.21945,0.00018,8.77514]
[1780497676522,55.91,66750.66,51.6,-0.21967,0.00018,8.77999]
[1780497677782,55.91,66750.0,51.6,-0.21979,0.00018,8.7826]
[1780497677844,55.91,66750.0,51.6,-0.21979,0.00018,8.7826]
[1780497678298,55.91,66750.07,51.6,-0.21977,0.00018,8.78214]
[1780497678516,55.91,66750.07,51.6,-0.21977,0.00018,8.78214]
[1780497678866,55.91,66750.07,51.6,-0.21977,0.00018,8.78214]
[1780497678967,55.91,66761.35,51.6,-0.21776,0.00018,8.73727]
[1780497679277,55.91,66761.35,51.6,-0.21776,0.00018,8.73727]
[1780497679316,55.91,66761.35,51.6,-0.21776,0.00018,8.73727]
[1780497680295,55.91,66758.56,51.6,-0.21825,0.00018,8.74823]
[1780497680456,55.91,66758.56,51.6,-0.21825,0.00018,8.74823]
[1780497680676,55.91,66758.56,51.6,-0.21825,0.00018,8.74823]
[1780497680827,55.91,66756.99,51.6,-0.21853,0.00018,8.75447]
[1780497682164,55.9,66755.79,51.6,-0.21874,0.00018,8.7591]
[1780497683125,55.9,66755.79,51.6,-0.21874,0.00018,8.7591]
[1780497682470,55.9,66755.94,51.6,-0.21871,0.00018,8.75844]
[1780497683985,55.9,66755.94,51.6,-0.21871,0.00018,8.75844]
[1780497684713,55.9,66756.95,51.6,-0.21851,0.00018,8.75416]
[1780497685309,55.9,66760.52,51.6,-0.21788,0.00018,8.73998]
[1780497686035,55.9,66760.52,51.6,-0.21788,0.00018,8.73998]
[1780497689137,55.9,66759.53,51.6,-0.21804,0.00018,8.74358]
[1780497690151,55.89,66758.96,51.6,-0.21813,0.00018,8.74561]
[1780497690479,55.89,66759.79,51.6,-0.21798,0.00018,8.7422]
[1780497691723,55.89,66768.01,51.6,-0.21641,0.00018,8.7027]
[1780497693475,55.89,66767.07,51.6,-0.21658,0.00018,8.70637]
[1780497697847,55.89,66768.51,51.6,-0.21631,0.00018,8.70027]
[1780497699080,55.89,66770.57,51.6,-0.21594,0.00018,8.69199]
[1780497700035,55.89,66770.59,51.6,-0.21593,0.00018,8.69186]
[1780497702392,55.89,66773.27,51.6,-0.21546,0.00018,8.68107]
[1780497704534,55.88,66771.85,51.6,-0.2157,0.00018,8.68665]
[1780497704591,55.88,66771.85,51.6,-0.2157,0.00018,8.68665]
[1780497705441,55.88,66773.16,51.6,-0.21547,0.00018,8.68137]
[1780497706357,55.88,66772.36,51.6,-0.21561,0.00018,8.68452]
[1780497706433,55.88,66772.36,51.6,-0.21561,0.00018,8.68452]
[1780497706595,55.88,66772.36,51.6,-0.21561,0.00018,8.68452]
[1780497706713,55.88,66772.36,51.6,-0.21561,0.00018,8.68452]
[1780497706889,55.88,66764.62,51.6,-0.21698,0.00018,8.71534]
[1780497707673,55.88,66759.86,51.6,-0.21782,0.00018,8.73421]
[1780497713055,55.88,66759.97,51.6,-0.21778,0.00018,8.73338]
[1780497714124,55.88,66759.35,51.6,-0.21788,0.00018,8.73565]
[1780497714398,55.87,66758.18,51.6,-0.21809,0.00018,8.7402]
[1780497716118,55.87,66759.96,51.6,-0.21777,0.00018,8.73312]
[1780497718751,55.87,66766.48,51.6,-0.2166,0.00018,8.70677]
[1780497720231,55.87,66765.56,51.6,-0.21675,0.00018,8.71028]
[1780497721988,55.87,66765.52,51.6,-0.21676,0.00018,8.71037]
[1780497721996,55.87,66765.52,51.6,-0.21676,0.00018,8.71037]
[1780497722335,55.87,66766.63,51.6,-0.21656,0.00018,8.70587]
[1780497727234,55.86,66767.25,51.6,-0.21643,0.00018,8.70311]
[1780497727872,55.86,66767.25,51.6,-0.21643,0.00018,8.70311]
[1780497728681,55.86,66766.85,51.6,-0.2165,0.00018,8.70456]
[1780497733880,55.86,66768.73,51.6,-0.21615,0.00018,8.69679]
[1780497733929,55.86,66768.73,51.6,-0.21615,0.00018,8.69679]
[1780497734069,55.86,66768.73,51.6,-0.21615,0.00018,8.69679]
[1780497734278,55.86,66765.86,51.6,-0.21666,0.00018,8.70811]
[1780497734393,55.86,66765.86,51.6,-0.21666,0.00018,8.70811]
[1780497734417,55.86,66765.86,51.6,-0.21666,0.00018,8.70811]
[1780497734728,55.86,66765.86,51.6,-0.21666,0.00018,8.70811]
[1780497734917,55.86,66765.86,51.6,-0.21666,0.00018,8.70811]
[1780497734978,55.86,66765.86,51.6,-0.21666,0.00018,8.70811]
[1780497735111,55.86,66765.86,51.6,-0.21666,0.00018,8.70811]
[1780497735180,55.86,66742.82,51.6,-0.22076,0.00018,8.7996]
[1780497735213,55.86,66742.82,51.6,-0.22076,0.00018,8.7996]
[1780497736589,55.86,66740.35,51.6,-0.2212,0.00018,8.80933]
[1780497736760,55.86,66740.35,51.6,-0.2212,0.00018,8.80933]
[1780497736959,55.86,66740.35,51.6,-0.2212,0.00018,8.80933]
[1780497737488,55.86,66737.29,51.6,-0.22175,0.00018,8.82136]
[1780497737567,55.86,66737.29,51.6,-0.22175,0.00018,8.82136]
[1780497737650,55.86,66737.29,51.6,-0.22175,0.00018,8.82136]
[1780497737683,55.86,66737.29,51.6,-0.22175,0.00018,8.82136]
[1780497737758,55.86,66737.29,51.6,-0.22175,0.00018,8.82136]
[1780497737831,55.86,66737.29,51.6,-0.22175,0.00018,8.82136]
[1780497738014,55.86,66737.29,51.6,-0.22175,0.00018,8.82136]
[1780497738116,55.86,66737.29,51.6,-0.22175,0.00018,8.82136]
[1780497738101,55.86,66725.35,51.6,-0.2239,0.00018,8.86841]
[1780497738497,55.86,66725.35,51.6,-0.2239,0.00018,8.86841]
[1780497738767,55.86,66725.35,51.6,-0.2239,0.00018,8.86841]
[1780497738979,55.86,66708.15,51.6,-0.22702,0.00018,8.93582]
[1780497739568,55.86,66708.15,51.6,-0.22702,0.00018,8.93582]
[1780497739715,55.86,66708.15,51.6,-0.22702,0.00018,8.93582]
[1780497740860,55.86,66707.57,51.6,-0.22712,0.00018,8.93809]
[1780497741030,55.86,66707.66,51.6,-0.2271,0.00018,8.93761]
[1780497741914,55.86,66712.04,51.6,-0.2263,0.00018,8.92049]
[1780497746949,55.85,66709.59,51.6,-0.22673,0.00018,8.92969]
[1780497749155,55.85,66699.42,51.6,-0.22858,0.00018,8.96922]
[1780497750780,55.85,66696.86,51.6,-0.22904,0.00018,8.97907]
[1780497750806,55.85,66696.86,51.6,-0.22904,0.00018,8.97907]
[1780497751133,55.85,66696.86,51.6,-0.22904,0.00018,8.97907]
[1780497751235,55.85,66687.96,51.6,-0.23056,0.00018,9.00689]
[1780497751305,55.85,66687.96,51.6,-0.23056,0.00018,9.00689]
[1780497751475,55.85,66687.96,51.6,-0.23056,0.00018,9.00689]
[1780497751595,55.85,66687.96,51.6,-0.23056,0.00018,9.00689]
[1780497751791,55.85,66687.96,51.6,-0.23056,0.00018,9.00689]
[1780497751803,55.85,66687.96,51.6,-0.23056,0.00018,9.00689]
[1780497751838,55.85,66687.96,51.6,-0.23056,0.00018,9.00689]
[1780497751920,55.85,66687.96,51.6,-0.23056,0.00018,9.00689]
[1780497751990,55.85,66687.96,51.6,-0.23056,0.00018,9.00689]
[1780497752097,55.85,66687.96,51.6,-0.23056,0.00018,9.00689]
[1780497752162,55.85,66687.96,51.6,-0.23056,0.00018,9.00689]
[1780497752251,55.85,66687.96,51.6,-0.23056,0.00018,9.00689]
[1780497752188,55.85,66666.24,51.6,-0.23458,0.00019,9.09072]
[1780497752549,55.85,66666.24,51.6,-0.23458,0.00019,9.09072]
[1780497752682,55.85,66666.24,51.6,-0.23458,0.00019,9.09072]
[1780497752824,55.85,66666.24,51.6,-0.23458,0.00019,9.09072]
[1780497753092,55.85,66666.24,51.6,-0.23458,0.00019,9.09072]
[1780497753137,55.85,66666.24,51.6,-0.23458,0.00019,9.09072]
[1780497753189,55.85,66666.24,51.6,-0.23458,0.00019,9.09072]
[1780497753166,55.85,66653.33,51.6,-0.23697,0.00019,9.14008]
[1780497753326,55.85,66653.33,51.6,-0.23697,0.00019,9.14008]
[1780497753477,55.85,66653.33,51.6,-0.23697,0.00019,9.14008]
[1780497754336,55.85,66653.7,51.6,-0.2369,0.00019,9.13866]
[1780497754598,55.85,66653.7,51.6,-0.2369,0.00019,9.13866]
[1780497754694,55.85,66653.7,51.6,-0.2369,0.00019,9.13866]
[1780497754708,55.85,66653.7,51.6,-0.2369,0.00019,9.13866]
[1780497755052,55.85,66653.7,51.6,-0.2369,0.00019,9.13866]
[1780497755095,55.85,66653.7,51.6,-0.2369,0.00019,9.13866]
[1780497755095,55.85,66653.7,51.6,-0.2369,0.00019,9.13866]
[1780497755188,55.84,66657.85,51.6,-0.23612,0.00019,9.12252]
[1780497755735,55.84,66657.85,51.6,-0.23612,0.00019,9.12252]
[1780497756802,55.84,66660.31,51.6,-0.23566,0.00019,9.113]
[1780497759359,55.84,66662.56,51.6,-0.23522,0.00019,9.10405]
[1780497761525,55.83,66665.56,51.6,-0.23465,0.00019,9.09231]
[1780497762148,55.83,66659.7,51.6,-0.23574,0.00019,9.11469]
[1780497762814,55.83,66659.7,51.6,-0.23574,0.00019,9.11469]
[1780497762989,55.83,66659.7,51.6,-0.23574,0.00019,9.11469]
[1780497763056,55.83,66659.7,51.6,-0.23574,0.00019,9.11469]
[1780497763072,55.83,66659.7,51.6,-0.23574,0.00019,9.11469]
[1780497763154,55.83,66651.44,51.6,-0.23727,0.00019,9.14617]
[1780497763298,55.83,66651.44,51.6,-0.23727,0.00019,9.14617]
[1780497763760,55.83,66651.44,51.6,-0.23727,0.00019,9.14617]
[1780497763798,55.83,66651.44,51.6,-0.23727,0.00019,9.14617]
[1780497763882,55.83,66651.44,51.6,-0.23727,0.00019,9.14617]
[1780497764158,55.83,66640.04,51.6,-0.23941,0.00019,9.18956]
[1780497764800,55.83,66640.04,51.6,-0.23941,0.00019,9.18956]
[1780497765182,55.83,66640.04,51.6,-0.23941,0.00019,9.18956]
[1780497765210,55.83,66649.5,51.6,-0.23763,0.00019,9.15353]
[1780497765380,55.83,66649.5,51.6,-0.23763,0.00019,9.15353]
[1780497765885,55.83,66649.5,51.6,-0.23763,0.00019,9.15353]
[1780497766099,55.83,66653.56,51.6,-0.23687,0.00019,9.13789]
[1780497766595,55.83,66653.56,51.6,-0.23687,0.00019,9.13789]
[1780497767624,55.83,66654.06,51.6,-0.23677,0.00019,9.13594]
[1780497768113,55.83,66645.27,51.6,-0.23842,0.00019,9.16945]
[1780497768887,55.83,66645.27,51.6,-0.23842,0.00019,9.16945]
[1780497769024,55.83,66645.27,51.6,-0.23842,0.00019,9.16945]
[1780497769910,55.83,66645.37,51.6,-0.23839,0.00019,9.169]
[1780497770229,55.83,66645.37,51.6,-0.23839,0.00019,9.169]
[1780497770127,55.83,66653.11,51.6,-0.23694,0.00019,9.13938]
[1780497771134,55.83,66646.9,51.6,-0.2381,0.00019,9.16305]
[1780497771401,55.83,66646.9,51.6,-0.2381,0.00019,9.16305]
[1780497771659,55.83,66646.9,51.6,-0.2381,0.00019,9.16305]
[1780497776028,55.82,66646.88,51.6,-0.23809,0.00019,9.16283]
[1780497776169,55.82,66650.77,51.6,-0.23736,0.00019,9.14792]
[1780497777409,55.82,66650.57,51.6,-0.2374,0.00019,9.14864]
[1780497777526,55.82,66650.57,51.6,-0.2374,0.00019,9.14864]
[1780497777846,55.82,66650.57,51.6,-0.2374,0.00019,9.14864]
[1780497777910,55.82,66650.57,51.6,-0.2374,0.00019,9.14864]
[1780497778000,55.82,66650.57,51.6,-0.2374,0.00019,9.14864]
[1780497778180,55.82,66650.57,51.6,-0.2374,0.00019,9.14864]
[1780497778234,55.82,66650.57,51.6,-0.2374,0.00019,9.14864]
[1780497778242,55.82,66650.57,51.6,-0.2374,0.00019,9.14864]
[1780497778256,55.82,66650.57,51.6,-0.2374,0.00019,9.14864]
[1780497778184,55.82,66657.5,51.6,-0.2361,0.00019,9.12202]
[1780497778523,55.82,66657.5,51.6,-0.2361,0.00019,9.12202]
[1780497778819,55.82,66657.5,51.6,-0.2361,0.00019,9.12202]
[1780497779186,55.82,66657.5,51.6,-0.2361,0.00019,9.12202]
[1780497779191,55.82,66653.66,51.6,-0.23681,0.00019,9.13663]
[1780497780198,55.82,66658.83,51.6,-0.23584,0.00019,9.11673]
[1780497780362,55.82,66658.83,51.6,-0.23584,0.00019,9.11673]
[1780497780951,55.82,66658.83,51.6,-0.23584,0.00019,9.11673]
[1780497781205,55.82,66663.44,51.6,-0.23498,0.00019,9.09895]
[1780497781600,55.82,66663.44,51.6,-0.23498,0.00019,9.09895]
[1780497782069,55.82,66663.44,51.6,-0.23498,0.00019,9.09895]
[1780497782227,55.82,66663.44,51.6,-0.23498,0.00019,9.09895]
[1780497782212,55.81,66669.4,51.6,-0.23387,0.00019,9.07592]
[1780497784092,55.81,66670.91,51.6,-0.23358,0.00019,9.07002]
[1780497784170,55.81,66670.91,51.6,-0.23358,0.00019,9.07002]
[1780497785698,55.81,66671.69,51.6,-0.23343,0.00019,9.06684]
[1780497786242,55.81,66678.45,51.6,-0.23218,0.00018,9.04066]
[1780497786550,55.81,66678.45,51.6,-0.23218,0.00018,9.04066]
[1780497787249,55.81,66673.41,51.6,-0.23311,0.00019,9.06008]
[1780497787662,55.81,66673.41,51.6,-0.23311,0.00019,9.06008]
[1780497787712,55.81,66673.41,51.6,-0.23311,0.00019,9.06008]
[1780497788157,55.81,66673.41,51.6,-0.23311,0.00019,9.06008]
[1780497788194,55.81,66673.41,51.6,-0.23311,0.00019,9.06008]
[1780497788545,55.81,66670.56,51.6,-0.23363,0.00019,9.071]
[1780497789633,55.81,66672.29,51.6,-0.23331,0.00019,9.06425]
[1780497790125,55.81,66672.29,51.6,-0.23331,0.00019,9.06425]
[1780497794039,55.81,66672.74,51.6,-0.23321,0.00019,9.0623]
[1780497795150,55.8,66679.82,51.6,-0.2319,0.00018,9.03476]
[1780497795802,55.8,66679.82,51.6,-0.2319,0.00018,9.03476]
[1780497796083,55.8,66679.82,51.6,-0.2319,0.00018,9.03476]
[1780497796148,55.8,66679.82,51.6,-0.2319,0.00018,9.03476]
[1780497796322,55.8,66678.92,51.6,-0.23206,0.00018,9.0382]
[1780497796445,55.8,66678.92,51.6,-0.23206,0.00018,9.0382]
[1780497796447,55.8,66678.92,51.6,-0.23206,0.00018,9.0382]
[1780497796644,55.8,66678.92,51.6,-0.23206,0.00018,9.0382]
[1780497796653,55.8,66678.92,51.6,-0.23206,0.00018,9.0382]
[1780497797128,55.8,66678.92,51.6,-0.23206,0.00018,9.0382]
[1780497797133,55.8,66687.72,51.6,-0.23043,0.00018,9.00399]
[1780497797595,55.8,66687.72,51.6,-0.23043,0.00018,9.00399]
[1780497797829,55.8,66687.72,51.6,-0.23043,0.00018,9.00399]
[1780497797833,55.8,66687.72,51.6,-0.23043,0.00018,9.00399]
[1780497797866,55.8,66687.72,51.6,-0.23043,0.00018,9.00399]
[1780497798225,55.8,66697.53,51.6,-0.22863,0.00018,8.96576]
[1780497798500,55.8,66697.53,51.6,-0.22863,0.00018,8.96576]
[1780497798754,55.8,66697.53,51.6,-0.22863,0.00018,8.96576]
[1780497798998,55.8,66697.53,51.6,-0.22863,0.00018,8.96576]
[1780497799257,55.8,66697.53,51.6,-0.22863,0.00018,8.96576]
[1780497799412,55.8,66699.96,51.6,-0.22818,0.00018,8.95622]
[1780497799459,55.8,66699.96,51.6,-0.22818,0.00018,8.95622]
[1780497799503,55.8,66699.96,51.6,-0.22818,0.00018,8.95622]
[1780497799859,55.8,66699.96,51.6,-0.22818,0.00018,8.95622]
[1780497800096,55.8,66699.96,51.6,-0.22818,0.00018,8.95622]
[1780497800219,55.8,66699.96,51.6,-0.22818,0.00018,8.95622]
[1780497800300,55.8,66699.43,51.6,-0.22828,0.00018,8.95827]
[1780497801125,55.8,66694.37,51.6,-0.2292,0.00018,8.9779]
[1780497801807,55.8,66694.37,51.6,-0.2292,0.00018,8.9779]
[1780497802157,55.8,66694.37,51.6,-0.2292,0.00018,8.9779]
[1780497803854,55.8,66696.64,51.6,-0.22878,0.00018,8.96898]
[1780497804324,55.8,66697.95,51.6,-0.22854,0.00018,8.9638]
[1780497804329,55.8,66697.95,51.6,-0.22854,0.00018,8.9638]
[1780497804499,55.8,66697.95,51.6,-0.22854,0.00018,8.9638]
[1780497804637,55.8,66702.52,51.6,-0.2277,0.00018,8.94589]
[1780497805951,55.8,66702.52,51.6,-0.2277,0.00018,8.94589]
[1780497806177,55.8,66702.52,51.6,-0.2277,0.00018,8.94589]
[1780497806675,55.8,66704.36,51.6,-0.22736,0.00018,8.93866]
[1780497806809,55.8,66704.36,51.6,-0.22736,0.00018,8.93866]
[1780497806908,55.8,66704.36,51.6,-0.22736,0.00018,8.93866]
[1780497806922,55.8,66704.36,51.6,-0.22736,0.00018,8.93866]
[1780497807010,55.8,66704.36,51.6,-0.22736,0.00018,8.93866]
[1780497807678,55.8,66707.69,51.6,-0.22675,0.00018,8.92559]
[1780497809481,55.79,66711.21,51.6,-0.22611,0.00018,8.91174]
[1780497809739,55.79,66711.21,51.6,-0.22611,0.00018,8.91174]
[1780497810360,55.79,66710.64,51.6,-0.22621,0.00018,8.91392]
[1780497810832,55.79,66710.64,51.6,-0.22621,0.00018,8.91392]
[1780497811081,55.79,66710.64,51.6,-0.22621,0.00018,8.91392]
[1780497811094,55.79,66710.64,51.6,-0.22621,0.00018,8.91392]
[1780497811237,55.79,66710.64,51.6,-0.22621,0.00018,8.91392]
[1780497811258,55.79,66717.76,51.6,-0.22481,0.00018,8.87934]
[1780497811473,55.79,66717.76,51.6,-0.22481,0.00018,8.87934]
[1780497811479,55.79,66717.76,51.6,-0.22481,0.00018,8.87934]
[1780497811504,55.79,66717.76,51.6,-0.22481,0.00018,8.87934]
[1780497811564,55.79,66717.76,51.6,-0.22481,0.00018,8.87934]
[1780497811645,55.79,66717.76,51.6,-0.22481,0.00018,8.87934]
[1780497811668,55.79,66717.76,51.6,-0.22481,0.00018,8.87934]
[1780497812166,55.79,66717.76,51.6,-0.22481,0.00018,8.87934]
[1780497812229,55.79,66728.28,51.6,-0.2229,0.00018,8.83787]
[1780497812884,55.79,66728.28,51.6,-0.2229,0.00018,8.83787]
[1780497812889,55.79,66728.28,51.6,-0.2229,0.00018,8.83787]
[1780497813022,55.79,66728.28,51.6,-0.2229,0.00018,8.83787]
[1780497813227,55.79,66730.68,51.6,-0.22247,0.00018,8.82836]
[1780497813790,55.79,66730.68,51.6,-0.22247,0.00018,8.82836]
[1780497813891,55.79,66720.06,51.6,-0.22439,0.00018,8.8702]
[1780497814444,55.79,66720.06,51.6,-0.22439,0.00018,8.8702]
[1780497814817,55.79,66720.06,51.6,-0.22439,0.00018,8.8702]
[1780497815054,55.79,66720.06,51.6,-0.22439,0.00018,8.8702]
[1780497815057,55.79,66720.06,51.6,-0.22439,0.00018,8.8702]
[1780497815268,55.79,66720.06,51.6,-0.22439,0.00018,8.8702]
[1780497815781,55.79,66716.68,51.6,-0.225,0.00018,8.88337]
[1780497816541,55.79,66717.46,51.6,-0.22485,0.00018,8.88025]
[1780497817252,55.79,66717.46,51.6,-0.22485,0.00018,8.88025]
[1780497817274,55.79,66717.46,51.6,-0.22485,0.00018,8.88025]
[1780497817303,55.79,66717.46,51.6,-0.22485,0.00018,8.88025]
[1780497816889,55.79,66715.6,51.6,-0.22519,0.00018,8.88755]
[1780497817478,55.79,66715.6,51.6,-0.22519,0.00018,8.88755]
[1780497818013,55.79,66715.6,51.6,-0.22519,0.00018,8.88755]
[1780497818013,55.79,66715.6,51.6,-0.22519,0.00018,8.88755]
[1780497818213,55.79,66712.14,51.6,-0.22581,0.00018,8.901]
[1780497819120,55.79,66712.14,51.6,-0.22581,0.00018,8.901]
[1780497819137,55.79,66708.23,51.6,-0.22652,0.00018,8.91629]
[1780497819922,55.79,66708.23,51.6,-0.22652,0.00018,8.91629]
[1780497820273,55.79,66708.23,51.6,-0.22652,0.00018,8.91629]
[1780497820670,55.79,66706.82,51.6,-0.22678,0.00018,8.92177]
[1780497821019,55.79,66706.82,51.6,-0.22678,0.00018,8.92177]
[1780497822887,55.79,66707.92,51.6,-0.22658,0.00018,8.91742]
[1780497823630,55.79,66708.18,51.6,-0.22653,0.00018,8.91636]
[1780497823720,55.79,66708.18,51.6,-0.22653,0.00018,8.91636]
[1780497824371,55.79,66709.03,51.6,-0.22637,0.00018,8.913]
[1780497824717,55.79,66709.03,51.6,-0.22637,0.00018,8.913]
[1780497825175,55.79,66709.03,51.6,-0.22637,0.00018,8.913]
[1780497825298,55.79,66709.03,51.6,-0.22637,0.00018,8.913]
[1780497825276,55.79,66715.79,51.6,-0.22514,0.00018,8.88646]
[1780497826370,55.79,66712.8,51.6,-0.22568,0.00018,8.89819]
[1780497826538,55.79,66710.34,51.6,-0.22613,0.00018,8.90782]
[1780497828086,55.79,66710.34,51.6,-0.22613,0.00018,8.90782]
[1780497828238,55.79,66710.34,51.6,-0.22613,0.00018,8.90782]
[1780497828256,55.79,66710.34,51.6,-0.22613,0.00018,8.90782]
[1780497828302,55.79,66710.34,51.6,-0.22613,0.00018,8.90782]
[1780497828275,55.78,66710.79,51.6,-0.22604,0.00018,8.90588]
[1780497828646,55.78,66710.79,51.6,-0.22604,0.00018,8.90588]
[1780497828707,55.78,66710.79,51.6,-0.22604,0.00018,8.90588]
[1780497828992,55.78,66710.79,51.6,-0.22604,0.00018,8.90588]
[1780497829133,55.78,66710.79,51.6,-0.22604,0.00018,8.90588]
[1780497829134,55.78,66710.79,51.6,-0.22604,0.00018,8.90588]
[1780497829170,55.78,66710.79,51.6,-0.22604,0.00018,8.90588]
[1780497829226,55.78,66702.21,51.6,-0.2276,0.00018,8.93939]
[1780497829492,55.78,66702.21,51.6,-0.2276,0.00018,8.93939]
[1780497830309,55.78,66693.1,51.6,-0.22927,0.00018,8.97486]
[1780497830445,55.78,66693.1,51.6,-0.22927,0.00018,8.97486]
[1780497831250,55.78,66693.1,51.6,-0.22927,0.00018,8.97486]
[1780497831322,55.78,66688.52,51.6,-0.23011,0.00018,8.9926]
[1780497831643,55.78,66688.52,51.6,-0.23011,0.00018,8.9926]
[1780497831852,55.78,66692.77,51.6,-0.22932,0.00018,8.97607]
[1780497832385,55.78,66692.77,51.6,-0.22932,0.00018,8.97607]
[1780497832687,55.78,66692.77,51.6,-0.22932,0.00018,8.97607]
[1780497832788,55.78,66697.35,51.6,-0.22848,0.00018,8.95812]
[1780497834246,55.78,66697.35,51.6,-0.22848,0.00018,8.95812]
[1780497834998,55.78,66699.14,51.6,-0.22815,0.00018,8.95098]
[1780497836697,55.78,66698.85,51.6,-0.22819,0.00018,8.95203]
[1780497838358,55.78,66703.11,51.6,-0.22741,0.00018,8.93519]
[1780497838746,55.78,66703.11,51.6,-0.22741,0.00018,8.93519]
[1780497839170,55.78,66703.11,51.6,-0.22741,0.00018,8.93519]
[1780497839206,55.78,66709.36,51.6,-0.22627,0.00018,8.9107]
[1780497839451,55.78,66709.36,51.6,-0.22627,0.00018,8.9107]
[1780497840316,55.78,66709.36,51.6,-0.22627,0.00018,8.9107]
[1780497839928,55.78,66704.2,51.6,-0.22721,0.00018,8.9309]
[1780497840783,55.78,66704.2,51.6,-0.22721,0.00018,8.9309]
[1780497841817,55.77,66694.78,51.6,-0.22893,0.00018,8.96759]
[1780497843203,55.77,66694.78,51.6,-0.22893,0.00018,8.96759]
[1780497843841,55.77,66694.38,51.6,-0.22899,0.00018,8.96903]
[1780497843859,55.77,66694.38,51.6,-0.22899,0.00018,8.96903]
[1780497843946,55.77,66694.38,51.6,-0.22899,0.00018,8.96903]
[1780497843971,55.77,66694.38,51.6,-0.22899,0.00018,8.96903]
[1780497844268,55.77,66694.38,51.6,-0.22899,0.00018,8.96903]
[1780497844438,55.77,66693.0,51.6,-0.22925,0.00018,8.97441]
[1780497844551,55.77,66693.0,51.6,-0.22925,0.00018,8.97441]
[1780497845055,55.77,66693.0,51.6,-0.22925,0.00018,8.97441]
[1780497845182,55.77,66693.0,51.6,-0.22925,0.00018,8.97441]
[1780497845252,55.77,66682.09,51.6,-0.23125,0.00018,9.01665]
[1780497846307,55.77,66675.83,51.6,-0.2324,0.00018,9.04083]
[1780497847141,55.77,66682.42,51.6,-0.23118,0.00018,9.01528]
[1780497852879,55.77,66682.03,51.6,-0.23125,0.00018,9.01672]
[1780497857759,55.77,66676.77,51.6,-0.23221,0.00018,9.03691]
[1780497861088,55.77,66677.06,51.6,-0.23216,0.00018,9.03568]
[1780497861322,55.77,66677.06,51.6,-0.23216,0.00018,9.03568]
[1780497861342,55.77,66677.06,51.6,-0.23216,0.00018,9.03568]
[1780497861285,55.76,66678.43,51.6,-0.2319,0.00018,9.03028]
[1780497861385,55.76,66678.43,51.6,-0.2319,0.00018,9.03028]
[1780497861450,55.76,66678.43,51.6,-0.2319,0.00018,9.03028]
[1780497861860,55.76,66678.43,51.6,-0.2319,0.00018,9.03028]
[1780497862143,55.76,66678.43,51.6,-0.2319,0.00018,9.03028]
[1780497862300,55.76,66664.98,51.6,-0.23439,0.00019,9.08211]
[1780497862711,55.76,66664.98,51.6,-0.23439,0.00019,9.08211]
[1780497862856,55.76,66664.98,51.6,-0.23439,0.00019,9.08211]
[1780497863030,55.76,66661.09,51.6,-0.23511,0.00019,9.09708]
[1780497863458,55.76,66661.09,51.6,-0.23511,0.00019,9.09708]
[1780497864549,55.76,66658.47,51.6,-0.23559,0.00019,9.10691]
[1780497865083,55.76,66658.47,51.6,-0.23559,0.00019,9.10691]
[1780497865635,55.76,66662.12,51.6,-0.2349,0.00019,9.09278]
[1780497865638,55.76,66662.12,51.6,-0.2349,0.00019,9.09278]
[1780497865667,55.76,66662.12,51.6,-0.2349,0.00019,9.09278]
[1780497866688,55.76,66660.43,51.6,-0.23521,0.00019,9.09916]
[1780497866803,55.76,66660.43,51.6,-0.23521,0.00019,9.09916]
[1780497866878,55.76,66660.43,51.6,-0.23521,0.00019,9.09916]
[1780497867396,55.76,66659.08,51.6,-0.23546,0.00019,9.10423]
[1780497867411,55.76,66659.08,51.6,-0.23546,0.00019,9.10423]
[1780497868079,55.76,66659.08,51.6,-0.23546,0.00019,9.10423]
[1780497868332,55.76,66659.08,51.6,-0.23546,0.00019,9.10423]
[1780497868334,55.76,66659.08,51.6,-0.23546,0.00019,9.10423]
[1780497868427,55.76,66659.04,51.6,-0.23546,0.00019,9.10426]
[1780497870176,55.76,66660.23,51.6,-0.23524,0.00019,9.09969]
[1780497870239,55.76,66660.23,51.6,-0.23524,0.00019,9.09969]
[1780497871274,55.75,66669.11,51.6,-0.23347,0.00019,9.05856]
[1780497875315,55.75,66666.2,51.6,-0.234,0.00019,9.06964]
[1780497875614,55.75,66665.84,51.6,-0.23406,0.00019,9.07086]
[1780497876162,55.75,66665.84,51.6,-0.23406,0.00019,9.07086]
[1780497877115,55.75,66664.55,51.6,-0.2343,0.00019,9.07574]
[1780497879575,55.74,66664.93,51.6,-0.23422,0.00019,9.0741]
[1780497879687,55.74,66664.93,51.6,-0.23422,0.00019,9.0741]
[1780497881656,55.74,66664.55,51.6,-0.23428,0.00019,9.07539]
[1780497881675,55.74,66664.55,51.6,-0.23428,0.00019,9.07539]
[1780497881720,55.74,66664.55,51.6,-0.23428,0.00019,9.07539]
[1780497881905,55.74,66664.55,51.6,-0.23428,0.00019,9.07539]
[1780497883468,55.74,66660.2,51.6,-0.23508,0.00019,9.09186]
[1780497883601,55.74,66660.2,51.6,-0.23508,0.00019,9.09186]
[1780497884436,55.74,66658.4,51.6,-0.23541,0.00019,9.09878]
[1780497885257,55.74,66658.4,51.6,-0.23541,0.00019,9.09878]
[1780497886600,55.74,66660.64,51.6,-0.23499,0.00019,9.08994]
[1780497886652,55.74,66660.64,51.6,-0.23499,0.00019,9.08994]
[1780497886824,55.74,66660.64,51.6,-0.23499,0.00019,9.08994]
[1780497886977,55.73,66665.95,51.6,-0.23399,0.00019,9.06938]
[1780497887960,55.73,66665.95,51.6,-0.23399,0.00019,9.06938]
[1780497888078,55.73,66665.95,51.6,-0.23399,0.00019,9.06938]
[1780497888451,55.73,66669.49,51.6,-0.23333,0.00019,9.05561]
[1780497888690,55.73,66669.49,51.6,-0.23333,0.00019,9.05561]
[1780497888949,55.73,66669.49,51.6,-0.23333,0.00019,9.05561]
[1780497889415,55.73,66673.18,51.6,-0.23264,0.00019,9.04127]
[1780497889464,55.73,66673.18,51.6,-0.23264,0.00019,9.04127]
[1780497889993,55.73,66673.18,51.6,-0.23264,0.00019,9.04127]
[1780497890886,55.73,66671.76,51.6,-0.2329,0.00019,9.04669]
[1780497891185,55.73,66667.96,51.6,-0.2336,0.00019,9.06126]
[1780497894487,55.73,66666.33,51.6,-0.2339,0.00019,9.0674]
[1780497894494,55.73,66666.33,51.6,-0.2339,0.00019,9.0674]
[1780497894497,55.73,66666.33,51.6,-0.2339,0.00019,9.0674]
[1780497894506,55.73,66666.33,51.6,-0.2339,0.00019,9.0674]
[1780497894566,55.73,66666.33,51.6,-0.2339,0.00019,9.0674]
[1780497894618,55.73,66666.33,51.6,-0.2339,0.00019,9.0674]
[1780497894662,55.73,66666.33,51.6,-0.2339,0.00019,9.0674]
[1780497894717,55.73,66666.33,51.6,-0.2339,0.00019,9.0674]
[1780497894730,55.73,66666.33,51.6,-0.2339,0.00019,9.0674]
[1780497895154,55.73,66666.33,51.6,-0.2339,0.00019,9.0674]
[1780497895187,55.73,66656.56,51.6,-0.23571,0.00019,9.10494]
[1780497895603,55.73,66656.56,51.6,-0.23571,0.00019,9.10494]
[1780497896085,55.73,66656.56,51.6,-0.23571,0.00019,9.10494]
[1780497896822,55.73,66653.14,51.6,-0.23635,0.00019,9.11798]
[1780497897186,55.73,66653.14,51.6,-0.23635,0.00019,9.11798]
[1780497897189,55.73,66653.14,51.6,-0.23635,0.00019,9.11798]
[1780497898550,55.73,66653.97,51.6,-0.23619,0.00019,9.11469]
[1780497898991,55.73,66653.97,51.6,-0.23619,0.00019,9.11469]
[1780497899085,55.73,66653.97,51.6,-0.23619,0.00019,9.11469]
[1780497899118,55.73,66653.97,51.6,-0.23619,0.00019,9.11469]
[1780497899267,55.73,66653.97,51.6,-0.23619,0.00019,9.11469]
[1780497899293,55.73,66653.97,51.6,-0.23619,0.00019,9.11469]
[1780497899396,55.72,66655.97,51.6,-0.23581,0.00019,9.10686]
[1780497900207,55.72,66660.1,51.6,-0.23504,0.00019,9.09099]
[1780497900594,55.72,66660.1,51.6,-0.23504,0.00019,9.09099]
[1780497900688,55.72,66660.1,51.6,-0.23504,0.00019,9.09099]
[1780497900721,55.72,66660.1,51.6,-0.23504,0.00019,9.09099]
[1780497901060,55.72,66660.1,51.6,-0.23504,0.00019,9.09099]
[1780497901253,55.72,66660.1,51.6,-0.23504,0.00019,9.09099]
[1780497901354,55.72,66655.28,51.6,-0.23593,0.00019,9.10941]
[1780497901541,55.72,66655.28,51.6,-0.23593,0.00019,9.10941]
[1780497901875,55.72,66655.28,51.6,-0.23593,0.00019,9.10941]
[1780497902739,55.72,66655.7,51.6,-0.23586,0.00019,9.10785]
[1780497903242,55.72,66657.29,51.6,-0.23556,0.00019,9.10167]
[1780497904251,55.72,66657.29,51.6,-0.23556,0.00019,9.10167]
[1780497904302,55.72,66663.95,51.6,-0.23431,0.00019,9.07594]
[1780497904563,55.72,66663.95,51.6,-0.23431,0.00019,9.07594]
[1780497904666,55.72,66663.95,51.6,-0.23431,0.00019,9.07594]
[1780497905107,55.72,66663.95,51.6,-0.23431,0.00019,9.07594]
[1780497905179,55.72,66663.95,51.6,-0.23431,0.00019,9.07594]
[1780497905251,55.72,66663.95,51.6,-0.23431,0.00019,9.07594]
[1780497905359,55.72,66663.95,51.6,-0.23431,0.00019,9.07594]
[1780497905377,55.72,66667.96,51.6,-0.23356,0.00019,9.0604]
[1780497905850,55.72,66667.96,51.6,-0.23356,0.00019,9.0604]
[1780497906283,55.72,66667.96,51.6,-0.23356,0.00019,9.0604]
[1780497906331,55.72,66667.96,51.6,-0.23356,0.00019,9.0604]
[1780497906395,55.72,66661.67,51.6,-0.23473,0.00019,9.08457]
[1780497906418,55.72,66661.67,51.6,-0.23473,0.00019,9.08457]
[1780497907387,55.72,66666.56,51.6,-0.23381,0.00019,9.06564]
[1780497907549,55.72,66666.56,51.6,-0.23381,0.00019,9.06564]
[1780497907631,55.72,66666.56,51.6,-0.23381,0.00019,9.06564]
[1780497907767,55.72,66666.56,51.6,-0.23381,0.00019,9.06564]
[1780497908029,55.72,66666.56,51.6,-0.23381,0.00019,9.06564]
[1780497908193,55.72,66666.56,51.6,-0.23381,0.00019,9.06564]
[1780497909504,55.72,66668.41,51.6,-0.23346,0.00019,9.05839]
[1780497910320,55.72,66668.41,51.6,-0.23346,0.00019,9.05839]
[1780497910440,55.72,66664.73,51.6,-0.23415,0.00019,9.07253]
[1780497910575,55.72,66664.73,51.6,-0.23415,0.00019,9.07253]
[1780497910807,55.72,66664.73,51.6,-0.23415,0.00019,9.07253]
[1780497911360,55.72,66664.73,51.6,-0.23415,0.00019,9.07253]
[1780497911365,55.72,66664.73,51.6,-0.23415,0.00019,9.07253]
[1780497911715,55.72,66661.86,51.6,-0.23468,0.00019,9.08351]
[1780497912290,55.72,66661.86,51.6,-0.23468,0.00019,9.08351]
[1780497912350,55.72,66661.86,51.6,-0.23468,0.00019,9.08351]
[1780497912391,55.71,66668.92,51.6,-0.23336,0.00019,9.05619]
[1780497912900,55.71,66668.92,51.6,-0.23336,0.00019,9.05619]
[1780497912958,55.71,66668.92,51.6,-0.23336,0.00019,9.05619]
[1780497913089,55.71,66668.92,51.6,-0.23336,0.00019,9.05619]
[1780497913329,55.71,66668.92,51.6,-0.23336,0.00019,9.05619]
[1780497913391,55.71,66668.92,51.6,-0.23336,0.00019,9.05619]
[1780497913379,55.71,66673.4,51.6,-0.23253,0.00019,9.0388]
[1780497915204,55.71,66680.09,51.6,-0.23128,0.00018,9.01279]
[1780497917838,55.71,66680.52,51.6,-0.2312,0.00018,9.01109]
[1780497918225,55.71,66675.64,51.6,-0.2321,0.00019,9.02999]
[1780497919498,55.71,66673.08,51.6,-0.23258,0.00019,9.03989]
[1780497919916,55.71,66673.08,51.6,-0.23258,0.00019,9.03989]
[1780497920437,55.71,66674.49,51.6,-0.23231,0.00019,9.0344]
[1780497925600,55.71,66673.82,51.6,-0.23243,0.00019,9.03676]
[1780497927868,55.71,66673.97,51.6,-0.2324,0.00019,9.03609]
[1780497931255,55.71,66676.22,51.6,-0.23197,0.00019,9.02725]
[1780497931255,55.71,66676.22,51.6,-0.23197,0.00019,9.02725]
[1780497931284,55.71,66676.22,51.6,-0.23197,0.00019,9.02725]
[1780497931423,55.71,66667.75,51.6,-0.23344,0.00019,9.05336]
[1780497932346,55.71,66667.75,51.6,-0.23344,0.00019,9.05336]
[1780497932406,55.71,66667.75,51.6,-0.23344,0.00019,9.05336]
[1780497932437,55.71,66667.75,51.6,-0.23344,0.00019,9.05336]
[1780497932458,55.71,66667.75,51.6,-0.23344,0.00019,9.05336]
[1780497932481,55.71,66667.75,51.6,-0.23344,0.00019,9.05336]
[1780497932404,55.7,66662.06,51.6,-0.2345,0.00019,9.07528]
[1780497933023,55.7,66662.06,51.6,-0.2345,0.00019,9.07528]
[1780497933334,55.7,66653.74,51.6,-0.23605,0.00019,9.10722]
[1780497933552,55.7,66653.74,51.6,-0.23605,0.00019,9.10722]
[1780497933771,55.7,66653.74,51.6,-0.23605,0.00019,9.10722]
[1780497934341,55.7,66660.11,51.6,-0.23485,0.00019,9.08267]
[1780497934461,55.7,66660.11,51.6,-0.23485,0.00019,9.08267]
[1780497934878,55.7,66660.11,51.6,-0.23485,0.00019,9.08267]
[1780497935364,55.7,66660.11,51.6,-0.23485,0.00019,9.08267]
[1780497938335,55.7,66663.79,51.6,-0.23415,0.00019,9.06817]
[1780497938369,55.7,66663.79,51.6,-0.23415,0.00019,9.06817]
[1780497938398,55.7,66663.79,51.6,-0.23415,0.00019,9.06817]
[1780497938413,55.7,66659.3,51.6,-0.23499,0.00019,9.08539]
[1780497938624,55.7,66659.3,51.6,-0.23499,0.00019,9.08539]
[1780497939376,55.7,66654.42,51.6,-0.23589,0.00019,9.10407]
[1780497940170,55.7,66654.42,51.6,-0.23589,0.00019,9.10407]
[1780497940609,55.7,66655.18,51.6,-0.23575,0.00019,9.1011]
[1780497942673,55.69,66659.22,51.6,-0.23499,0.00019,9.08539]
[1780497947432,55.69,66664.43,51.6,-0.234,0.00019,9.0649]
[1780497948992,55.69,66663.58,51.6,-0.23415,0.00019,9.06802]
[1780497949122,55.69,66663.58,51.6,-0.23415,0.00019,9.06802]
[1780497949252,55.69,66663.58,51.6,-0.23415,0.00019,9.06802]
[1780497949356,55.69,66663.58,51.6,-0.23415,0.00019,9.06802]
[1780497949371,55.69,66663.58,51.6,-0.23415,0.00019,9.06802]
[1780497949447,55.69,66668.21,51.6,-0.23329,0.00019,9.05014]
[1780497950411,55.69,66668.21,51.6,-0.23329,0.00019,9.05014]
[1780497950453,55.69,66675.15,51.6,-0.23199,0.00019,9.02313]
[1780497950715,55.69,66675.15,51.6,-0.23199,0.00019,9.02313]
[1780497951013,55.69,66675.15,51.6,-0.23199,0.00019,9.02313]
[1780497952015,55.69,66675.15,51.6,-0.23199,0.00019,9.02313]
[1780497952140,55.69,66675.15,51.6,-0.23199,0.00019,9.02313]
[1780497958381,55.68,66672.7,51.6,-0.23244,0.00019,9.03241]
[1780497959931,55.68,66675.4,51.6,-0.23193,0.00019,9.02186]
[1780497960020,55.68,66675.4,51.6,-0.23193,0.00019,9.02186]
[1780497960358,55.68,66675.62,51.6,-0.23189,0.00019,9.02098]
[1780497960720,55.68,66675.62,51.6,-0.23189,0.00019,9.02098]
[1780497961779,55.68,66678.71,51.6,-0.23131,0.00018,9.0089]
[1780497961828,55.68,66678.71,51.6,-0.23131,0.00018,9.0089]
[1780497962095,55.68,66674.13,51.6,-0.23216,0.00019,9.02659]
[1780497963077,55.68,66674.13,51.6,-0.23216,0.00019,9.02659]
[1780497963288,55.68,66678.74,51.6,-0.2313,0.00018,9.00859]
[1780497963614,55.68,66678.74,51.6,-0.2313,0.00018,9.00859]
[1780497963931,55.68,66678.74,51.6,-0.2313,0.00018,9.00859]
[1780497964390,55.68,66678.74,51.6,-0.2313,0.00018,9.00859]
[1780497964372,55.68,66689.22,51.6,-0.22936,0.00018,8.96768]
[1780497964605,55.68,66689.22,51.6,-0.22936,0.00018,8.96768]
[1780497964670,55.68,66689.22,51.6,-0.22936,0.00018,8.96768]
[1780497964743,55.68,66689.22,51.6,-0.22936,0.00018,8.96768]
[1780497964826,55.68,66689.22,51.6,-0.22936,0.00018,8.96768]
[1780497965315,55.68,66689.22,51.6,-0.22936,0.00018,8.96768]
[1780497965324,55.68,66689.22,51.6,-0.22936,0.00018,8.96768]
[1780497965418,55.68,66689.22,51.6,-0.22936,0.00018,8.96768]
[1780497965432,55.68,66689.22,51.6,-0.22936,0.00018,8.96768]
[1780497965375,55.68,66706.86,51.6,-0.22612,0.00018,8.89854]
[1780497966079,55.68,66706.86,51.6,-0.22612,0.00018,8.89854]
[1780497966274,55.68,66706.86,51.6,-0.22612,0.00018,8.89854]
[1780497966417,55.68,66706.86,51.6,-0.22612,0.00018,8.89854]
[1780497966367,55.68,66709.37,51.6,-0.22566,0.00018,8.88867]
[1780497966535,55.68,66709.37,51.6,-0.22566,0.00018,8.88867]
[1780497967067,55.68,66709.37,51.6,-0.22566,0.00018,8.88867]
[1780497967277,55.68,66709.37,51.6,-0.22566,0.00018,8.88867]
[1780497967455,55.67,66717.8,51.6,-0.22412,0.00018,8.85537]
[1780497967643,55.67,66717.8,51.6,-0.22412,0.00018,8.85537]
[1780497968293,55.67,66717.8,51.6,-0.22412,0.00018,8.85537]
[1780497968341,55.67,66732.52,51.6,-0.22146,0.00018,8.7971]
[1780497968926,55.67,66732.52,51.6,-0.22146,0.00018,8.7971]
[1780497968944,55.67,66732.52,51.6,-0.22146,0.00018,8.7971]
[1780497968948,55.67,66732.52,51.6,-0.22146,0.00018,8.7971]
[1780497969027,55.67,66720.31,51.6,-0.22366,0.00018,8.8454]
[1780497969585,55.67,66720.31,51.6,-0.22366,0.00018,8.8454]
[1780497970241,55.67,66720.31,51.6,-0.22366,0.00018,8.8454]
[1780497971541,55.67,66720.08,51.6,-0.2237,0.00018,8.8462]
[1780497973517,55.67,66720.39,51.6,-0.22364,0.00018,8.84486]
[1780497974354,55.67,66720.39,51.6,-0.22364,0.00018,8.84486]
[1780497976220,55.67,66720.27,51.6,-0.22366,0.00018,8.84522]
[1780497976687,55.67,66720.26,51.6,-0.22366,0.00018,8.8452]
[1780497976689,55.67,66720.26,51.6,-0.22366,0.00018,8.8452]
[1780497977025,55.67,66716.28,51.6,-0.22438,0.00018,8.86085]
[1780497977553,55.67,66716.28,51.6,-0.22438,0.00018,8.86085]
[1780497977564,55.67,66716.28,51.6,-0.22438,0.00018,8.86085]
[1780497977569,55.67,66716.28,51.6,-0.22438,0.00018,8.86085]
[1780497977600,55.67,66716.28,51.6,-0.22438,0.00018,8.86085]
[1780497978324,55.67,66716.28,51.6,-0.22438,0.00018,8.86085]
[1780497979025,55.67,66718.09,51.6,-0.22404,0.00018,8.85364]
[1780497979662,55.67,66721.56,51.6,-0.22341,0.00018,8.83986]
[1780497980155,55.67,66721.56,51.6,-0.22341,0.00018,8.83986]
[1780497980217,55.67,66721.56,51.6,-0.22341,0.00018,8.83986]
[1780497980916,55.67,66725.14,51.6,-0.22276,0.00018,8.82564]
[1780497980943,55.67,66725.14,51.6,-0.22276,0.00018,8.82564]
[1780497980980,55.67,66725.14,51.6,-0.22276,0.00018,8.82564]
[1780497981421,55.67,66731.56,51.6,-0.2216,0.00018,8.80016]
[1780497981757,55.67,66731.56,51.6,-0.2216,0.00018,8.80016]
[1780497982205,55.67,66731.56,51.6,-0.2216,0.00018,8.80016]
[1780497982228,55.67,66731.56,51.6,-0.2216,0.00018,8.80016]
[1780497982232,55.67,66731.56,51.6,-0.2216,0.00018,8.80016]
[1780497982486,55.67,66731.56,51.6,-0.2216,0.00018,8.80016]
[1780497982286,55.67,66722.03,51.6,-0.22332,0.00018,8.83785]
[1780497982796,55.67,66722.03,51.6,-0.22332,0.00018,8.83785]
[1780497982943,55.67,66722.03,51.6,-0.22332,0.00018,8.83785]
[1780497982960,55.67,66722.03,51.6,-0.22332,0.00018,8.83785]
[1780497983342,55.67,66722.03,51.6,-0.22332,0.00018,8.83785]
[1780497983350,55.67,66722.03,51.6,-0.22332,0.00018,8.83785]
[1780497983584,55.67,66720.65,51.6,-0.22357,0.00018,8.84325]
[1780497985516,55.66,66721.27,51.6,-0.22345,0.00018,8.84065]
[1780497989627,55.66,66721.82,51.6,-0.22333,0.00018,8.83816]
[1780497990168,55.66,66721.82,51.6,-0.22333,0.00018,8.83816]
[1780497990376,55.66,66721.82,51.6,-0.22333,0.00018,8.83816]
[1780497990577,55.66,66724.88,51.6,-0.22278,0.00018,8.82599]
[1780497990609,55.66,66724.88,51.6,-0.22278,0.00018,8.82599]
[1780497990686,55.66,66724.88,51.6,-0.22278,0.00018,8.82599]
[1780497991071,55.66,66724.88,51.6,-0.22278,0.00018,8.82599]
[1780497991166,55.66,66724.88,51.6,-0.22278,0.00018,8.82599]
[1780497991200,55.66,66724.88,51.6,-0.22278,0.00018,8.82599]
[1780497991291,55.66,66724.88,51.6,-0.22278,0.00018,8.82599]
[1780497991490,55.66,66724.88,51.6,-0.22278,0.00018,8.82599]
[1780497991420,55.66,66729.78,51.6,-0.22178,0.00018,8.79986]
[1780497991745,55.66,66729.78,51.6,-0.22178,0.00018,8.79986]
[1780497991998,55.66,66729.78,51.6,-0.22178,0.00018,8.79986]
[1780497992111,55.66,66729.78,51.6,-0.22178,0.00018,8.79986]
[1780497992217,55.66,66729.78,51.6,-0.22178,0.00018,8.79986]
[1780497992320,55.66,66729.78,51.6,-0.22178,0.00018,8.79986]
[1780497992443,55.66,66750.93,51.6,-0.21798,0.00018,8.71564]
[1780497992676,55.66,66750.93,51.6,-0.21798,0.00018,8.71564]
[1780497992687,55.66,66750.93,51.6,-0.21798,0.00018,8.71564]
[1780497993091,55.66,66750.93,51.6,-0.21798,0.00018,8.71564]
[1780497993464,55.66,66750.93,51.6,-0.21798,0.00018,8.71564]
[1780497993441,55.66,66782.73,51.6,-0.21233,0.00018,8.58805]
[1780497993893,55.66,66782.73,51.6,-0.21233,0.00018,8.58805]
[1780497993914,55.66,66782.73,51.6,-0.21233,0.00018,8.58805]
[1780497994381,55.66,66766.97,51.6,-0.21512,0.00018,8.65145]
[1780497994531,55.66,66766.97,51.6,-0.21512,0.00018,8.65145]
[1780497994842,55.66,66766.97,51.6,-0.21512,0.00018,8.65145]
[1780497995151,55.66,66766.97,51.6,-0.21512,0.00018,8.65145]
[1780497995341,55.66,66766.97,51.6,-0.21512,0.00018,8.65145]
[1780497995518,55.66,66766.97,51.6,-0.21512,0.00018,8.65145]
[1780497995637,55.66,66766.97,51.6,-0.21512,0.00018,8.65145]
[1780497995671,55.66,66766.97,51.6,-0.21512,0.00018,8.65145]
[1780497995844,55.66,66766.97,51.6,-0.21512,0.00018,8.65145]
[1780497995445,55.66,66760.66,51.6,-0.21624,0.00018,8.67674]
[1780497996339,55.66,66749.27,51.6,-0.21827,0.00018,8.7222]
[1780497996756,55.66,66749.27,51.6,-0.21827,0.00018,8.7222]
[1780497997412,55.66,66749.27,51.6,-0.21827,0.00018,8.7222]
[1780497998262,55.66,66746.72,51.6,-0.21873,0.00018,8.73237]
[1780497999015,55.66,66748.79,51.6,-0.21836,0.00018,8.72415]
[1780498000106,55.66,66747.15,51.6,-0.21865,0.00018,8.73061]
[1780498000293,55.66,66747.15,51.6,-0.21865,0.00018,8.73061]
[1780498000379,55.66,66747.15,51.6,-0.21865,0.00018,8.73061]
[1780498001016,55.65,66745.49,51.6,-0.21894,0.00018,8.73703]
[1780498001122,55.65,66745.49,51.6,-0.21894,0.00018,8.73703]
[1780498001134,55.65,66765.35,51.6,-0.21539,0.00018,8.65763]
[1780498001907,55.65,66765.35,51.6,-0.21539,0.00018,8.65763]
[1780498003008,55.65,66766.14,51.6,-0.21525,0.00018,8.65445]
[1780498003128,55.65,66766.14,51.6,-0.21525,0.00018,8.65445]
[1780498003966,55.65,66763.59,51.6,-0.2157,0.00018,8.66468]
[1780498004112,55.65,66763.59,51.6,-0.2157,0.00018,8.66468]
[1780498004265,55.65,66763.59,51.6,-0.2157,0.00018,8.66468]
[1780498004451,55.65,66763.59,51.6,-0.2157,0.00018,8.66468]
[1780498004523,55.65,66768.02,51.6,-0.21492,0.00018,8.6469]
[1780498005253,55.65,66768.02,51.6,-0.21492,0.00018,8.6469]
[1780498005500,55.65,66772.45,51.6,-0.21413,0.00018,8.62913]
[1780498005948,55.65,66772.45,51.6,-0.21413,0.00018,8.62913]
[1780498006055,55.65,66772.45,51.6,-0.21413,0.00018,8.62913]
[1780498006576,55.65,66768.89,51.6,-0.21476,0.00018,8.64344]
[1780498006658,55.65,66768.89,51.6,-0.21476,0.00018,8.64344]
[1780498007547,55.65,66768.89,51.6,-0.21476,0.00018,8.64344]
[1780498009186,55.65,66769.87,51.6,-0.21459,0.00018,8.63951]
[1780498011064,55.65,66767.78,51.6,-0.21496,0.00018,8.64793]
[1780498011352,55.65,66767.78,51.6,-0.21496,0.00018,8.64793]
[1780498012070,55.65,66764.4,51.6,-0.21556,0.00018,8.66148]
[1780498012078,55.65,66764.4,51.6,-0.21556,0.00018,8.66148]
[1780498012158,55.65,66764.4,51.6,-0.21556,0.00018,8.66148]
[1780498012498,55.65,66756.51,51.6,-0.21697,0.00018,8.69303]
[1780498012755,55.65,66756.51,51.6,-0.21697,0.00018,8.69303]
[1780498012851,55.65,66756.51,51.6,-0.21697,0.00018,8.69303]
[1780498013189,55.65,66756.51,51.6,-0.21697,0.00018,8.69303]
[1780498013671,55.65,66756.78,51.6,-0.21692,0.00018,8.69195]
[1780498013711,55.65,66756.78,51.6,-0.21692,0.00018,8.69195]
[1780498013888,55.65,66756.78,51.6,-0.21692,0.00018,8.69195]
[1780498014040,55.65,66756.78,51.6,-0.21692,0.00018,8.69195]
[1780498014127,55.65,66756.78,51.6,-0.21692,0.00018,8.69195]
[1780498014399,55.65,66756.78,51.6,-0.21692,0.00018,8.69195]
[1780498014500,55.65,66751.04,51.6,-0.21794,0.00018,8.71476]
[1780498014643,55.65,66751.04,51.6,-0.21794,0.00018,8.71476]
[1780498015233,55.65,66744.56,51.6,-0.2191,0.00018,8.74061]
[1780498017111,55.65,66742.43,51.6,-0.21947,0.00018,8.74899]
[1780498017114,55.65,66742.43,51.6,-0.21947,0.00018,8.74899]
[1780498017142,55.65,66742.48,51.6,-0.21946,0.00018,8.74867]
[1780498021247,55.65,66741.46,51.6,-0.21964,0.00018,8.75259]
[1780498021273,55.65,66741.43,51.6,-0.21964,0.00018,8.75265]
[1780498021838,55.65,66741.43,51.6,-0.21964,0.00018,8.75265]
[1780498021933,55.65,66741.43,51.6,-0.21964,0.00018,8.75265]
[1780498022000,55.65,66741.43,51.6,-0.21964,0.00018,8.75265]
[1780498022071,55.65,66741.43,51.6,-0.21964,0.00018,8.75265]
[1780498022116,55.65,66741.43,51.6,-0.21964,0.00018,8.75265]
[1780498022400,55.65,66741.43,51.6,-0.21964,0.00018,8.75265]
[1780498022472,55.65,66741.43,51.6,-0.21964,0.00018,8.75265]
[1780498022480,55.65,66738.98,51.6,-0.22008,0.00018,8.76229]
[1780498022729,55.65,66738.98,51.6,-0.22008,0.00018,8.76229]
[1780498023466,55.65,66738.98,51.6,-0.22008,0.00018,8.76229]
[1780498023490,55.65,66738.98,51.6,-0.22008,0.00018,8.76229]
[1780498023379,55.65,66731.17,51.6,-0.22148,0.00018,8.79331]
[1780498023878,55.65,66731.17,51.6,-0.22148,0.00018,8.79331]
[1780498023890,55.65,66731.17,51.6,-0.22148,0.00018,8.79331]
[1780498024066,55.65,66731.17,51.6,-0.22148,0.00018,8.79331]
[1780498024261,55.65,66731.17,51.6,-0.22148,0.00018,8.79331]
[1780498024355,55.65,66731.17,51.6,-0.22148,0.00018,8.79331]
[1780498024357,55.65,66731.17,51.6,-0.22148,0.00018,8.79331]
[1780498024384,55.65,66731.17,51.6,-0.22148,0.00018,8.79331]
[1780498024389,55.65,66731.17,51.6,-0.22148,0.00018,8.79331]
[1780498024411,55.65,66743.34,51.6,-0.21929,0.00018,8.7449]
[1780498025390,55.65,66743.34,51.6,-0.21929,0.00018,8.7449]
[1780498025399,55.65,66749.41,51.6,-0.2182,0.00018,8.72066]
[1780498025957,55.65,66749.41,51.6,-0.2182,0.00018,8.72066]
[1780498027695,55.65,66751.41,51.6,-0.21784,0.00018,8.71261]
[1780498027765,55.65,66751.41,51.6,-0.21784,0.00018,8.71261]
[1780498027795,55.65,66751.41,51.6,-0.21784,0.00018,8.71261]
[1780498028164,55.65,66751.41,51.6,-0.21784,0.00018,8.71261]
[1780498028556,55.65,66751.41,51.6,-0.21784,0.00018,8.71261]
[1780498028758,55.64,66752.37,51.6,-0.21767,0.00018,8.70873]
[1780498029165,55.64,66752.37,51.6,-0.21767,0.00018,8.70873]
[1780498029531,55.64,66762.02,51.6,-0.21594,0.00018,8.67004]
[1780498030071,55.64,66769.22,51.6,-0.21467,0.00018,8.64115]
[1780498031707,55.64,66770.36,51.6,-0.21446,0.00018,8.63658]
[1780498032803,55.64,66769.71,51.6,-0.21458,0.00018,8.63921]
[1780498033206,55.64,66769.71,51.6,-0.21458,0.00018,8.63921]
[1780498033525,55.64,66769.71,51.6,-0.21458,0.00018,8.63921]
[1780498033574,55.64,66768.81,51.6,-0.21474,0.00018,8.64285]
[1780498033746,55.64,66768.81,51.6,-0.21474,0.00018,8.64285]
[1780498033786,55.64,66768.81,51.6,-0.21474,0.00018,8.64285]
[1780498034151,55.64,66768.81,51.6,-0.21474,0.00018,8.64285]
[1780498034321,55.64,66776.42,51.6,-0.21339,0.00018,8.61225]
[1780498034931,55.64,66776.42,51.6,-0.21339,0.00018,8.61225]
[1780498037337,55.64,66777.06,51.6,-0.21327,0.00018,8.60947]
[1780498037366,55.64,66777.06,51.6,-0.21327,0.00018,8.60947]
[1780498037377,55.64,66777.06,51.6,-0.21327,0.00018,8.60947]
[1780498037411,55.64,66777.06,51.6,-0.21327,0.00018,8.60947]
[1780498037434,55.64,66777.06,51.6,-0.21327,0.00018,8.60947]
[1780498037453,55.64,66777.06,51.6,-0.21327,0.00018,8.60947]
[1780498037580,55.64,66777.06,51.6,-0.21327,0.00018,8.60947]
[1780498037580,55.64,66774.58,51.6,-0.2137,0.00018,8.61925]
[1780498037715,55.64,66774.58,51.6,-0.2137,0.00018,8.61925]
[1780498037795,55.64,66774.58,51.6,-0.2137,0.00018,8.61925]
[1780498037806,55.64,66774.58,51.6,-0.2137,0.00018,8.61925]
[1780498038441,55.64,66764.42,51.6,-0.2155,0.00018,8.66007]
[1780498041507,55.64,66760.15,51.6,-0.21626,0.00018,8.6771]
[1780498043401,55.64,66754.68,51.6,-0.21723,0.00018,8.69894]
[1780498048406,55.64,66755.4,51.6,-0.21709,0.00018,8.69584]
[1780498049367,55.64,66755.1,51.6,-0.21714,0.00018,8.69698]
[1780498049468,55.63,66750.51,51.6,-0.21796,0.00018,8.7152]
[1780498052896,55.63,66748.94,51.6,-0.21813,0.00018,8.71462]
[1780498053096,55.63,66748.94,51.6,-0.21813,0.00018,8.71462]
[1780498053197,55.63,66748.94,51.6,-0.21813,0.00018,8.71462]
[1780498053534,55.63,66740.11,51.6,-0.2197,0.00018,8.74963]
[1780498054014,55.63,66740.11,51.6,-0.2197,0.00018,8.74963]
[1780498054165,55.63,66740.11,51.6,-0.2197,0.00018,8.74963]
[1780498054328,55.63,66740.11,51.6,-0.2197,0.00018,8.74963]
[1780498054375,55.63,66740.11,51.6,-0.2197,0.00018,8.74963]
[1780498054476,55.63,66734.82,51.6,-0.22065,0.00018,8.77053]
[1780498055051,55.63,66734.82,51.6,-0.22065,0.00018,8.77053]
[1780498055816,55.63,66735.43,51.6,-0.22053,0.00018,8.76796]
[1780498056363,55.63,66740.38,51.6,-0.21964,0.00018,8.74827]
[1780498058277,55.63,66741.63,51.6,-0.21941,0.00018,8.74317]
[1780498058592,55.62,66747.08,51.6,-0.21842,0.00018,8.72122]
[1780498058777,55.62,66747.08,51.6,-0.21842,0.00018,8.72122]
[1780498059003,55.62,66747.08,51.6,-0.21842,0.00018,8.72122]
[1780498059347,55.62,66747.08,51.6,-0.21842,0.00018,8.72122]
[1780498059449,55.62,66752.36,51.6,-0.21748,0.00018,8.70013]
[1780498059894,55.62,66752.36,51.6,-0.21748,0.00018,8.70013]
[1780498060242,55.62,66752.36,51.6,-0.21748,0.00018,8.70013]
[1780498060259,55.62,66752.36,51.6,-0.21748,0.00018,8.70013]
[1780498060577,55.62,66746.96,51.6,-0.21844,0.00018,8.72156]
[1780498061001,55.62,66746.96,51.6,-0.21844,0.00018,8.72156]
[1780498061203,55.62,66746.96,51.6,-0.21844,0.00018,8.72156]
[1780498061235,55.62,66746.96,51.6,-0.21844,0.00018,8.72156]
[1780498061460,55.62,66739.55,51.6,-0.21977,0.00018,8.75109]
[1780498062591,55.62,66739.55,51.6,-0.21977,0.00018,8.75109]
[1780498063223,55.62,66735.71,51.6,-0.22046,0.00018,8.7664]
[1780498065513,55.62,66735.12,51.6,-0.22057,0.00018,8.76873]
[1780498068398,55.62,66737.62,51.6,-0.22011,0.00018,8.75868]
[1780498068535,55.62,66733.49,51.6,-0.22085,0.00018,8.77504]
[1780498069522,55.62,66720.96,51.6,-0.22312,0.00018,8.82466]
[1780498070376,55.62,66713.04,51.6,-0.22456,0.00018,8.85591]
[1780498071542,55.62,66717.33,51.6,-0.22377,0.00018,8.83889]
[1780498072555,55.62,66717.33,51.6,-0.22377,0.00018,8.83889]
[1780498072582,55.62,66717.33,51.6,-0.22377,0.00018,8.83889]
[1780498072611,55.62,66723.7,51.6,-0.22261,0.00018,8.81347]
[1780498073266,55.62,66723.7,51.6,-0.22261,0.00018,8.81347]
[1780498073495,55.62,66723.7,51.6,-0.22261,0.00018,8.81347]
[1780498073549,55.62,66723.7,51.6,-0.22261,0.00018,8.81347]
[1780498073572,55.62,66711.01,51.6,-0.22491,0.00018,8.86355]
[1780498073778,55.62,66711.01,51.6,-0.22491,0.00018,8.86355]
[1780498073850,55.62,66711.01,51.6,-0.22491,0.00018,8.86355]
[1780498074620,55.62,66711.01,51.6,-0.22491,0.00018,8.86355]
[1780498074538,55.61,66719.98,51.6,-0.22327,0.00018,8.82803]
[1780498074661,55.61,66719.98,51.6,-0.22327,0.00018,8.82803]
[1780498077092,55.61,66724.87,51.6,-0.22238,0.00018,8.80859]
[1780498077425,55.61,66732.26,51.6,-0.22104,0.00018,8.77922]
[1780498078435,55.61,66737.88,51.6,-0.22003,0.00018,8.75682]
[1780498081144,55.61,66736.91,51.6,-0.2202,0.00018,8.76066]
[1780498083936,55.61,66738.53,51.6,-0.21991,0.00018,8.75412]
[1780498083953,55.61,66738.53,51.6,-0.21991,0.00018,8.75412]
[1780498084477,55.61,66743.65,51.6,-0.21899,0.00018,8.73368]
[1780498086206,55.61,66744.91,51.6,-0.21875,0.00018,8.72847]
[1780498086491,55.61,66749.24,51.6,-0.21797,0.00018,8.71118]
[1780498089293,55.61,66752.66,51.6,-0.21736,0.00018,8.69734]
[1780498089512,55.61,66759.67,51.6,-0.2161,0.00018,8.66921]
[1780498090438,55.61,66759.67,51.6,-0.2161,0.00018,8.66921]
[1780498090656,55.61,66759.67,51.6,-0.2161,0.00018,8.66921]
[1780498091528,55.61,66754.2,51.6,-0.21708,0.00018,8.6911]
[1780498093541,55.61,66762.69,51.6,-0.21556,0.00018,8.65702]
[1780498096758,55.61,66761.77,51.6,-0.21573,0.00018,8.66074]
[1780498096917,55.61,66761.77,51.6,-0.21573,0.00018,8.66074]
[1780498097102,55.61,66761.77,51.6,-0.21573,0.00018,8.66074]
[1780498098341,55.61,66762.34,51.6,-0.21562,0.00018,8.65844]
[1780498098442,55.61,66762.34,51.6,-0.21562,0.00018,8.65844]
[1780498098577,55.61,66756.98,51.6,-0.21658,0.00018,8.67992]
[1780498099283,55.61,66756.98,51.6,-0.21658,0.00018,8.67992]
[1780498099591,55.6,66752.43,51.6,-0.21739,0.00018,8.69812]
[1780498100653,55.6,66746.69,51.6,-0.21842,0.00018,8.72102]
[1780498104904,55.6,66746.24,51.6,-0.21849,0.00018,8.72256]
[1780498108653,55.6,66739.03,51.6,-0.21977,0.00018,8.75098]
[1780498111472,55.6,66741.76,51.6,-0.21927,0.00018,8.73986]
[1780498111508,55.6,66741.76,51.6,-0.21927,0.00018,8.73986]
[1780498113047,55.59,66738.51,51.6,-0.21973,0.00018,8.74592]
[1780498113396,55.59,66738.51,51.6,-0.21973,0.00018,8.74592]
[1780498114684,55.59,66738.51,51.6,-0.21973,0.00018,8.74592]
[1780498115105,55.59,66736.87,51.6,-0.22002,0.00018,8.75235]
[1780498118580,55.59,66738.54,51.6,-0.21971,0.00018,8.74537]
[1780498123929,55.58,66737.87,51.6,-0.2198,0.00018,8.74736]
[1780498124052,55.58,66737.87,51.6,-0.2198,0.00018,8.74736]
[1780498125147,55.58,66737.47,51.6,-0.21987,0.00018,8.74883]
[1780498125856,55.58,66734.41,51.6,-0.22041,0.00018,8.7609]
[1780498126258,55.58,66734.41,51.6,-0.22041,0.00018,8.7609]
[1780498126328,55.58,66734.41,51.6,-0.22041,0.00018,8.7609]
[1780498126458,55.58,66734.41,51.6,-0.22041,0.00018,8.7609]
[1780498126626,55.58,66738.03,51.6,-0.21975,0.00018,8.74624]
[1780498126780,55.58,66733.11,51.6,-0.22064,0.00018,8.76583]
[1780498129165,55.58,66730.53,51.6,-0.2211,0.00018,8.77602]
[1780498129249,55.58,66730.53,51.6,-0.2211,0.00018,8.77602]
[1780498130825,55.57,66726.04,51.6,-0.22191,0.00018,8.79374]
[1780498132332,55.57,66726.19,51.6,-0.22188,0.00018,8.79311]
[1780498132356,55.57,66726.19,51.6,-0.22188,0.00018,8.79311]
[1780498132456,55.57,66729.2,51.6,-0.22133,0.00018,8.78111]
[1780498133698,55.57,66745.49,51.6,-0.21839,0.00018,8.71601]
[1780498133849,55.57,66745.49,51.6,-0.21839,0.00018,8.71601]
[1780498134684,55.57,66745.49,51.6,-0.21839,0.00018,8.71601]
[1780498134696,55.57,66751.63,51.6,-0.21729,0.00018,8.69141]
[1780498134825,55.57,66751.63,51.6,-0.21729,0.00018,8.69141]
[1780498135712,55.57,66764.13,51.6,-0.21506,0.00018,8.64123]
[1780498135790,55.57,66764.13,51.6,-0.21506,0.00018,8.64123]
[1780498135800,55.57,66764.13,51.6,-0.21506,0.00018,8.64123]
[1780498137693,55.57,66760.69,51.6,-0.21567,0.00018,8.65505]
[1780498137189,55.57,66756.07,51.6,-0.21649,0.00018,8.67357]
[1780498138689,55.57,66761.82,51.6,-0.21546,0.00018,8.65038]
[1780498139068,55.57,66761.82,51.6,-0.21546,0.00018,8.65038]
[1780498144086,55.57,66758.43,51.6,-0.21606,0.00018,8.66392]
[1780498145245,55.57,66749.83,51.6,-0.2176,0.00018,8.69832]
[1780498145940,55.57,66749.83,51.6,-0.2176,0.00018,8.69832]
[1780498147519,55.57,66751.51,51.6,-0.21729,0.00018,8.69152]
[1780498148660,55.56,66765.28,51.6,-0.21483,0.00018,8.63609]
[1780498149065,55.56,66765.28,51.6,-0.21483,0.00018,8.63609]
[1780498149565,55.56,66765.28,51.6,-0.21483,0.00018,8.63609]
[1780498149667,55.56,66770.42,51.6,-0.21391,0.00018,8.61531]
[1780498149913,55.56,66770.42,51.6,-0.21391,0.00018,8.61531]
[1780498149916,55.56,66770.42,51.6,-0.21391,0.00018,8.61531]
[1780498151274,55.56,66770.03,51.6,-0.21398,0.00018,8.61678]
[1780498153671,55.56,66773.08,51.6,-0.21343,0.00018,8.60438]
[1780498154114,55.56,66774.36,51.6,-0.2132,0.00018,8.59913]
[1780498154464,55.56,66774.36,51.6,-0.2132,0.00018,8.59913]
[1780498154507,55.56,66768.78,51.6,-0.21419,0.00018,8.62154]
[1780498154814,55.56,66768.78,51.6,-0.21419,0.00018,8.62154]
[1780498155407,55.56,66768.78,51.6,-0.21419,0.00018,8.62154]
[1780498155453,55.56,66768.78,51.6,-0.21419,0.00018,8.62154]
[1780498155463,55.56,66768.78,51.6,-0.21419,0.00018,8.62154]
[1780498156423,55.56,66765.1,51.6,-0.21484,0.00018,8.63625]
[1780498156686,55.56,66763.49,51.6,-0.21511,0.00018,8.64253]
[1780498157645,55.56,66757.35,51.6,-0.21621,0.00018,8.66716]
[1780498161078,55.55,66763.98,51.6,-0.21502,0.00018,8.64039]
[1780498166095,55.55,66760.63,51.6,-0.21562,0.00018,8.65385]
[1780498166546,55.55,66760.63,51.6,-0.21562,0.00018,8.65385]
[1780498166593,55.55,66753.72,51.6,-0.21685,0.00018,8.68156]
[1780498166948,55.55,66753.72,51.6,-0.21685,0.00018,8.68156]
[1780498167203,55.55,66746.07,51.6,-0.21822,0.00018,8.71213]
[1780498168690,55.55,66746.07,51.6,-0.21822,0.00018,8.71213]
[1780498168426,55.55,66738.57,51.6,-0.21956,0.00018,8.742]
[1780498168754,55.55,66738.57,51.6,-0.21956,0.00018,8.742]
[1780498172430,55.55,66737.21,51.6,-0.21969,0.00018,8.7404]
[1780498172619,55.55,66737.21,51.6,-0.21969,0.00018,8.7404]
[1780498172647,55.55,66737.21,51.6,-0.21969,0.00018,8.7404]
[1780498172668,55.55,66737.21,51.6,-0.21969,0.00018,8.7404]
[1780498172716,55.55,66737.55,51.6,-0.21961,0.00018,8.73882]
[1780498173525,55.55,66726.37,51.6,-0.22164,0.00018,8.78332]
[1780498174550,55.55,66721.51,51.6,-0.22251,0.00018,8.80252]
[1780498176226,55.54,66721.9,51.6,-0.22244,0.00018,8.80086]
[1780498176334,55.54,66721.33,51.6,-0.22254,0.00018,8.80302]
[1780498177756,55.54,66716.53,51.6,-0.2234,0.00018,8.82192]
[1780498179702,55.54,66711.23,51.6,-0.22436,0.00018,8.84272]
[1780498180422,55.54,66711.23,51.6,-0.22436,0.00018,8.84272]
[1780498180888,55.54,66711.02,51.6,-0.2244,0.00018,8.84355]
[1780498181223,55.54,66719.27,51.6,-0.22289,0.00018,8.81081]
[1780498182622,55.54,66725.12,51.6,-0.22183,0.00018,8.78752]
[1780498183539,55.54,66720.66,51.6,-0.22263,0.00018,8.80516]
[1780498189073,55.53,66720.02,51.6,-0.22273,0.00018,8.80731]
[1780498192489,55.53,66719.99,51.6,-0.22273,0.00018,8.8072]
[1780498197635,55.53,66720.63,51.6,-0.2226,0.00018,8.80432]
[1780498197728,55.53,66720.63,51.6,-0.2226,0.00018,8.80432]
[1780498199349,55.52,66726.6,51.6,-0.2215,0.00018,8.7804]
[1780498203454,55.52,66726.31,51.6,-0.22154,0.00018,8.78127]
[1780498203740,55.52,66726.31,51.6,-0.22154,0.00018,8.78127]
[1780498203746,55.52,66726.31,51.6,-0.22154,0.00018,8.78127]
[1780498203774,55.52,66730.09,51.6,-0.22085,0.00018,8.76611]
[1780498204414,55.52,66730.09,51.6,-0.22085,0.00018,8.76611]
[1780498204481,55.52,66730.09,51.6,-0.22085,0.00018,8.76611]
[1780498204750,55.52,66730.09,51.6,-0.22085,0.00018,8.76611]
[1780498204719,55.52,66734.7,51.6,-0.22002,0.00018,8.74764]
[1780498205003,55.52,66734.7,51.6,-0.22002,0.00018,8.74764]
[1780498207410,55.52,66727.95,51.6,-0.22123,0.00018,8.7743]
[1780498208534,55.52,66727.95,51.6,-0.22123,0.00018,8.7743]
[1780498209303,55.51,66726.51,51.6,-0.22148,0.00018,8.77976]
[1780498209544,55.51,66726.51,51.6,-0.22148,0.00018,8.77976]
[1780498209572,55.51,66726.51,51.6,-0.22148,0.00018,8.77976]
[1780498209619,55.51,66726.51,51.6,-0.22148,0.00018,8.77976]
[1780498209638,55.51,66734.56,51.6,-0.22002,0.00018,8.7477]
[1780498210238,55.51,66734.56,51.6,-0.22002,0.00018,8.7477]
[1780498212495,55.51,66730.9,51.6,-0.22067,0.00018,8.76208]
[1780498212666,55.51,66730.9,51.6,-0.22067,0.00018,8.76208]
[1780498213771,55.51,66727.71,51.6,-0.22124,0.00018,8.77452]
[1780498213781,55.51,66727.71,51.6,-0.22124,0.00018,8.77452]
[1780498213945,55.51,66728.96,51.6,-0.22101,0.00018,8.76955]
[1780498213966,55.51,66728.96,51.6,-0.22101,0.00018,8.76955]
[1780498214459,55.51,66727.27,51.6,-0.22131,0.00018,8.77615]
[1780498219494,55.51,66727.07,51.6,-0.22134,0.00018,8.77679]
[1780498223750,55.5,66726.61,51.6,-0.22142,0.00018,8.77853]
[1780498223809,55.5,66711.73,51.6,-0.22413,0.00018,8.83752]
[1780498223927,55.5,66711.73,51.6,-0.22413,0.00018,8.83752]
[1780498223935,55.5,66711.73,51.6,-0.22413,0.00018,8.83752]
[1780498224044,55.5,66711.73,51.6,-0.22413,0.00018,8.83752]
[1780498224704,55.5,66706.81,51.6,-0.22503,0.00018,8.85694]
[1780498224902,55.5,66706.81,51.6,-0.22503,0.00018,8.85694]
[1780498225738,55.5,66706.81,51.6,-0.22503,0.00018,8.85694]
[1780498226435,55.5,66708.18,51.6,-0.22477,0.00018,8.8515]
[1780498227051,55.5,66706.89,51.6,-0.22501,0.00018,8.85655]
[1780498227374,55.5,66706.89,51.6,-0.22501,0.00018,8.85655]
[1780498227699,55.5,66706.89,51.6,-0.22501,0.00018,8.85655]
[1780498227741,55.5,66702.97,51.6,-0.22572,0.00018,8.87192]
[1780498228178,55.5,66702.97,51.6,-0.22572,0.00018,8.87192]
[1780498228773,55.5,66702.97,51.6,-0.22572,0.00018,8.87192]
[1780498228783,55.5,66702.97,51.6,-0.22572,0.00018,8.87192]
[1780498228791,55.5,66702.97,51.6,-0.22572,0.00018,8.87192]
[1780498228776,55.5,66693.32,51.6,-0.22749,0.00018,8.9098]
[1780498228875,55.5,66693.32,51.6,-0.22749,0.00018,8.9098]
[1780498229680,55.5,66705.61,51.6,-0.22523,0.00018,8.86134]
[1780498230388,55.5,66705.61,51.6,-0.22523,0.00018,8.86134]
[1780498230453,55.5,66705.61,51.6,-0.22523,0.00018,8.86134]
[1780498230917,55.5,66703.2,51.6,-0.22566,0.00018,8.87059]
[1780498231872,55.5,66704.01,51.6,-0.22541,0.00018,8.86072]
[1780498232245,55.5,66704.01,51.6,-0.22541,0.00018,8.86072]
[1780498232637,55.5,66704.01,51.6,-0.22541,0.00018,8.86072]
[1780498233365,55.5,66701.83,51.6,-0.2258,0.00018,8.86921]
[1780498233706,55.5,66701.83,51.6,-0.2258,0.00018,8.86921]
[1780498234690,55.49,66698.72,51.6,-0.22637,0.00018,8.88136]
[1780498234860,55.49,66697.36,51.6,-0.22661,0.00018,8.88648]
[1780498235297,55.49,66697.36,51.6,-0.22661,0.00018,8.88648]
[1780498236498,55.49,66694.79,51.6,-0.22708,0.00018,8.8966]
[1780498236549,55.49,66694.79,51.6,-0.22708,0.00018,8.8966]
[1780498237604,55.49,66693.11,51.6,-0.22738,0.00018,8.90312]
[1780498237742,55.49,66691.98,51.6,-0.22759,0.00018,8.90746]
[1780498241443,55.49,66692.05,51.6,-0.22757,0.00018,8.90699]
[1780498241757,55.49,66696.45,51.6,-0.22675,0.00018,8.88965]
[1780498244026,55.49,66693.04,51.6,-0.22737,0.00018,8.9029]
[1780498244055,55.49,66693.04,51.6,-0.22737,0.00018,8.9029]
[1780498244684,55.48,66690.34,51.6,-0.22787,0.00018,8.9134]
[1780498246194,55.48,66691.66,51.6,-0.22762,0.00018,8.90818]
[1780498246617,55.48,66691.66,51.6,-0.22762,0.00018,8.90818]
[1780498246670,55.48,66691.66,51.6,-0.22762,0.00018,8.90818]
[1780498246765,55.48,66683.68,51.6,-0.2291,0.00019,8.93949]
[1780498247170,55.48,66683.68,51.6,-0.2291,0.00019,8.93949]
[1780498247227,55.48,66683.68,51.6,-0.2291,0.00019,8.93949]
[1780498247713,55.48,66678.9,51.6,-0.22998,0.00019,8.95816]
[1780498251620,55.48,66675.52,51.6,-0.23059,0.00019,8.971]
[1780498252127,55.48,66674.63,51.6,-0.23075,0.00019,8.97437]
[1780498252492,55.48,66674.63,51.6,-0.23075,0.00019,8.97437]
[1780498252772,55.48,66674.63,51.6,-0.23075,0.00019,8.97437]
[1780498252744,55.48,66666.78,51.6,-0.23221,0.00019,9.00496]
[1780498253769,55.48,66666.78,51.6,-0.23221,0.00019,9.00496]
[1780498254444,55.47,66663.21,51.6,-0.23287,0.00019,9.0186]
[1780498254568,55.47,66663.21,51.6,-0.23287,0.00019,9.0186]
[1780498254758,55.47,66668.09,51.6,-0.23195,0.00019,8.99946]
[1780498255824,55.47,66668.09,51.6,-0.23195,0.00019,8.99946]
[1780498256998,55.47,66666.44,51.6,-0.23225,0.00019,9.00561]
[1780498257553,55.47,66666.44,51.6,-0.23225,0.00019,9.00561]
[1780498257565,55.47,66666.44,51.6,-0.23225,0.00019,9.00561]
[1780498258182,55.47,66666.57,51.6,-0.23222,0.00019,9.00496]
[1780498258787,55.47,66662.25,51.6,-0.23302,0.00019,9.02162]
[1780498258925,55.47,66662.25,51.6,-0.23302,0.00019,9.02162]
[1780498258960,55.47,66662.25,51.6,-0.23302,0.00019,9.02162]
[1780498258981,55.47,66662.25,51.6,-0.23302,0.00019,9.02162]
[1780498258995,55.47,66662.25,51.6,-0.23302,0.00019,9.02162]
[1780498259731,55.47,66662.25,51.6,-0.23302,0.00019,9.02162]
[1780498259750,55.47,66662.25,51.6,-0.23302,0.00019,9.02162]
[1780498259794,55.47,66653.71,51.6,-0.23462,0.00019,9.05473]
[1780498261248,55.46,66651.77,51.6,-0.23497,0.00019,9.06207]
[1780498261292,55.46,66651.77,51.6,-0.23497,0.00019,9.06207]
[1780498261331,55.46,66651.77,51.6,-0.23497,0.00019,9.06207]
[1780498261363,55.46,66651.77,51.6,-0.23497,0.00019,9.06207]
[1780498261535,55.46,66651.77,51.6,-0.23497,0.00019,9.06207]
[1780498261758,55.46,66651.77,51.6,-0.23497,0.00019,9.06207]
[1780498261808,55.46,66659.64,51.6,-0.2335,0.00019,9.03159]
[1780498261972,55.46,66659.64,51.6,-0.2335,0.00019,9.03159]
[1780498262816,55.46,66667.98,51.6,-0.23193,0.00019,8.99901]
[1780498264281,55.46,66671.7,51.6,-0.23122,0.00019,8.98421]
[1780498264459,55.46,66671.7,51.6,-0.23122,0.00019,8.98421]
[1780498264497,55.46,66671.7,51.6,-0.23122,0.00019,8.98421]
[1780498264881,55.46,66680.11,51.6,-0.22966,0.00019,8.95124]
[1780498266291,55.46,66677.96,51.6,-0.23005,0.00019,8.95957]
[1780498266895,55.46,66685.42,51.6,-0.22867,0.00018,8.93027]
[1780498267648,55.46,66685.42,51.6,-0.22867,0.00018,8.93027]
[1780498267850,55.46,66690.33,51.6,-0.22776,0.00018,8.91099]
[1780498268436,55.46,66690.33,51.6,-0.22776,0.00018,8.91099]
[1780498269576,55.45,66692.84,51.6,-0.22729,0.00018,8.90107]
[1780498269657,55.45,66692.84,51.6,-0.22729,0.00018,8.90107]
[1780498269816,55.45,66692.84,51.6,-0.22729,0.00018,8.90107]
[1780498269865,55.45,66697.36,51.6,-0.22646,0.00018,8.88324]
[1780498270872,55.45,66701.57,51.6,-0.22568,0.00018,8.8665]
[1780498271807,55.45,66701.57,51.6,-0.22568,0.00018,8.8665]
[1780498271879,55.45,66701.69,51.6,-0.22565,0.00018,8.86593]
[1780498272703,55.45,66701.69,51.6,-0.22565,0.00018,8.86593]
[1780498272886,55.45,66701.95,51.6,-0.2256,0.00018,8.86486]
[1780498273473,55.45,66701.95,51.6,-0.2256,0.00018,8.86486]
[1780498273541,55.45,66701.95,51.6,-0.2256,0.00018,8.86486]
[1780498273746,55.45,66701.95,51.6,-0.2256,0.00018,8.86486]
[1780498273904,55.45,66708.99,51.6,-0.22431,0.00018,8.83692]
[1780498274573,55.45,66708.99,51.6,-0.22431,0.00018,8.83692]
[1780498274774,55.45,66708.99,51.6,-0.22431,0.00018,8.83692]
[1780498274910,55.45,66719.29,51.6,-0.22243,0.00018,8.79599]
[1780498275206,55.45,66719.29,51.6,-0.22243,0.00018,8.79599]
[1780498275315,55.45,66719.29,51.6,-0.22243,0.00018,8.79599]
[1780498275588,55.45,66719.29,51.6,-0.22243,0.00018,8.79599]
[1780498276872,55.45,66715.95,51.6,-0.22303,0.00018,8.80923]
[1780498278932,55.45,66716.42,51.6,-0.22294,0.00018,8.80722]
[1780498280228,55.45,66715.06,51.6,-0.22319,0.00018,8.81261]
[1780498280979,55.45,66711.65,51.6,-0.22381,0.00018,8.82602]
[1780498283379,55.45,66711.81,51.6,-0.22377,0.00018,8.82532]
[1780498284440,55.44,66716.6,51.6,-0.22289,0.00018,8.8062]
[1780498288362,55.44,66719.0,51.6,-0.22245,0.00018,8.79654]
[1780498291147,55.44,66719.92,51.6,-0.22228,0.00018,8.7928]
[1780498291196,55.44,66719.92,51.6,-0.22228,0.00018,8.7928]
[1780498291660,55.44,66719.92,51.6,-0.22228,0.00018,8.7928]
[1780498291711,55.44,66727.35,51.6,-0.22082,0.00018,8.75652]
[1780498293146,55.44,66729.06,51.6,-0.22051,0.00018,8.74973]
[1780498293396,55.44,66729.06,51.6,-0.22051,0.00018,8.74973]
[1780498293527,55.44,66729.06,51.6,-0.22051,0.00018,8.74973]
[1780498293849,55.44,66729.06,51.6,-0.22051,0.00018,8.74973]
[1780498293933,55.44,66728.64,51.6,-0.22059,0.00018,8.75141]
[1780498294271,55.44,66728.64,51.6,-0.22059,0.00018,8.75141]
[1780498294393,55.44,66728.64,51.6,-0.22059,0.00018,8.75141]
[1780498294845,55.44,66728.64,51.6,-0.22059,0.00018,8.75141]
[1780498294932,55.44,66728.64,51.6,-0.22059,0.00018,8.75141]
[1780498294959,55.44,66728.64,51.6,-0.22059,0.00018,8.75141]
[1780498294893,55.44,66746.31,51.6,-0.2174,0.00018,8.68063]
[1780498295014,55.44,66746.31,51.6,-0.2174,0.00018,8.68063]
[1780498295164,55.44,66746.31,51.6,-0.2174,0.00018,8.68063]
[1780498295229,55.44,66746.31,51.6,-0.2174,0.00018,8.68063]
[1780498295328,55.44,66746.31,51.6,-0.2174,0.00018,8.68063]
[1780498295732,55.44,66746.31,51.6,-0.2174,0.00018,8.68063]
[1780498295771,55.44,66746.31,51.6,-0.2174,0.00018,8.68063]
[1780498295863,55.44,66746.31,51.6,-0.2174,0.00018,8.68063]
[1780498295932,55.44,66764.9,51.6,-0.21407,0.00018,8.60578]
[1780498296036,55.44,66764.9,51.6,-0.21407,0.00018,8.60578]
[1780498296631,55.44,66764.9,51.6,-0.21407,0.00018,8.60578]
[1780498296810,55.44,66764.9,51.6,-0.21407,0.00018,8.60578]
[1780498296877,55.44,66764.9,51.6,-0.21407,0.00018,8.60578]
[1780498296902,55.44,66784.14,51.6,-0.21066,0.00018,8.52787]
[1780498297815,55.44,66784.14,51.6,-0.21066,0.00018,8.52787]
[1780498297916,55.44,66779.55,51.6,-0.21148,0.00018,8.54657]
[1780498298889,55.44,66779.55,51.6,-0.21148,0.00018,8.54657]
[1780498298835,55.44,66775.51,51.6,-0.21219,0.00018,8.56294]
[1780498299675,55.44,66775.51,51.6,-0.21219,0.00018,8.56294]
[1780498300687,55.44,66779.07,51.6,-0.21156,0.00018,8.54849]
[1780498300871,55.44,66788.27,51.6,-0.20994,0.00018,8.51114]
[1780498301288,55.44,66788.27,51.6,-0.20994,0.00018,8.51114]
[1780498301682,55.44,66796.94,51.6,-0.20842,0.00018,8.47588]
[1780498302405,55.44,66801.39,51.6,-0.20764,0.00017,8.45774]
[1780498304955,55.44,66800.86,51.6,-0.20773,0.00017,8.45997]
[1780498304966,55.44,66794.72,51.6,-0.20881,0.00018,8.48499]
[1780498305143,55.44,66794.72,51.6,-0.20881,0.00018,8.48499]
[1780498305819,55.44,66794.72,51.6,-0.20881,0.00018,8.48499]
[1780498305967,55.44,66801.56,51.6,-0.20761,0.00017,8.45706]
[1780498306957,55.44,66801.56,51.6,-0.20761,0.00017,8.45706]
[1780498306938,55.44,66806.1,51.6,-0.20681,0.00017,8.4385]
[1780498307775,55.44,66806.1,51.6,-0.20681,0.00017,8.4385]
[1780498309479,55.44,66800.25,51.6,-0.20783,0.00017,8.46235]
[1780498313379,55.44,66803.63,51.6,-0.20723,0.00017,8.44832]
[1780498313687,55.44,66803.63,51.6,-0.20723,0.00017,8.44832]
[1780498313901,55.44,66810.85,51.6,-0.20598,0.00017,8.41881]
[1780498314381,55.44,66810.85,51.6,-0.20598,0.00017,8.41881]
[1780498314928,55.44,66810.85,51.6,-0.20598,0.00017,8.41881]
[1780498314970,55.44,66810.85,51.6,-0.20598,0.00017,8.41881]
[1780498315598,55.44,66814.47,51.6,-0.20535,0.00017,8.404]
[1780498315838,55.44,66814.47,51.6,-0.20535,0.00017,8.404]
[1780498315906,55.44,66824.27,51.6,-0.20365,0.00017,8.36386]
[1780498316680,55.44,66824.27,51.6,-0.20365,0.00017,8.36386]
[1780498316682,55.44,66824.27,51.6,-0.20365,0.00017,8.36386]
[1780498316826,55.44,66824.27,51.6,-0.20365,0.00017,8.36386]
[1780498316883,55.44,66824.27,51.6,-0.20365,0.00017,8.36386]
[1780498317043,55.44,66827.79,51.6,-0.20305,0.00017,8.34947]
[1780498317563,55.44,66827.79,51.6,-0.20305,0.00017,8.34947]
[1780498317739,55.44,66827.79,51.6,-0.20305,0.00017,8.34947]
[1780498317921,55.44,66827.79,51.6,-0.20305,0.00017,8.34947]
[1780498318185,55.44,66830.31,51.6,-0.20262,0.00017,8.33919]
[1780498318195,55.44,66830.31,51.6,-0.20262,0.00017,8.33919]
[1780498318260,55.44,66830.31,51.6,-0.20262,0.00017,8.33919]
[1780498318398,55.44,66830.31,51.6,-0.20262,0.00017,8.33919]
[1780498318934,55.44,66830.31,51.6,-0.20262,0.00017,8.33919]
[1780498319074,55.44,66827.51,51.6,-0.2031,0.00017,8.35076]
[1780498319213,55.44,66827.51,51.6,-0.2031,0.00017,8.35076]
[1780498319668,55.44,66827.51,51.6,-0.2031,0.00017,8.35076]
[1780498320013,55.44,66829.16,51.6,-0.20282,0.00017,8.34399]
[1780498320431,55.44,66829.16,51.6,-0.20282,0.00017,8.34399]
[1780498320744,55.44,66829.16,51.6,-0.20282,0.00017,8.34399]
[1780498321862,55.44,66828.67,51.6,-0.20291,0.00017,8.34614]
[1780498321976,55.44,66823.83,51.6,-0.20374,0.00017,8.36606]
[1780498322705,55.44,66823.83,51.6,-0.20374,0.00017,8.36606]
[1780498322714,55.44,66823.83,51.6,-0.20374,0.00017,8.36606]
[1780498322771,55.44,66823.83,51.6,-0.20374,0.00017,8.36606]
[1780498322791,55.44,66823.83,51.6,-0.20374,0.00017,8.36606]
[1780498323772,55.44,66810.4,51.6,-0.20607,0.00017,8.42111]
[1780498324801,55.44,66810.4,51.6,-0.20607,0.00017,8.42111]
[1780498324886,55.44,66799.67,51.6,-0.20794,0.00017,8.46487]
[1780498325756,55.44,66799.67,51.6,-0.20794,0.00017,8.46487]
[1780498326814,55.44,66800.12,51.6,-0.20786,0.00017,8.46303]
[1780498326881,55.44,66806.29,51.6,-0.20678,0.00017,8.43776]
[1780498327023,55.44,66806.29,51.6,-0.20678,0.00017,8.43776]
[1780498327342,55.44,66806.29,51.6,-0.20678,0.00017,8.43776]
[1780498328128,55.44,66806.77,51.6,-0.2067,0.00017,8.43583]
[1780498328215,55.44,66806.77,51.6,-0.2067,0.00017,8.43583]
[1780498328405,55.44,66806.77,51.6,-0.2067,0.00017,8.43583]
[1780498328529,55.44,66806.77,51.6,-0.2067,0.00017,8.43583]
[1780498328619,55.44,66800.41,51.6,-0.20781,0.00017,8.46179]
[1780498329133,55.44,66800.41,51.6,-0.20781,0.00017,8.46179]
[1780498329216,55.44,66800.41,51.6,-0.20781,0.00017,8.46179]
[1780498329410,55.44,66800.41,51.6,-0.20781,0.00017,8.46179]
[1780498329773,55.44,66800.41,51.6,-0.20781,0.00017,8.46179]
[1780498329863,55.44,66795.85,51.6,-0.20861,0.00018,8.48035]
[1780498330314,55.44,66795.85,51.6,-0.20861,0.00018,8.48035]
[1780498330422,55.44,66795.85,51.6,-0.20861,0.00018,8.48035]
[1780498330431,55.44,66795.85,51.6,-0.20861,0.00018,8.48035]
[1780498331085,55.44,66795.4,51.6,-0.20869,0.00018,8.48219]
[1780498331582,55.44,66795.4,51.6,-0.20869,0.00018,8.48219]
[1780498332095,55.44,66797.01,51.6,-0.2084,0.00018,8.4756]
[1780498333799,55.44,66798.66,51.6,-0.20811,0.00018,8.46885]
[1780498333851,55.44,66798.66,51.6,-0.20811,0.00018,8.46885]
[1780498335084,55.44,66802.78,51.6,-0.20739,0.00017,8.45202]
[1780498335381,55.44,66808.11,51.6,-0.20646,0.00017,8.43022]
[1780498339019,55.44,66799.76,51.6,-0.20791,0.00017,8.46422]
[1780498339684,55.44,66799.76,51.6,-0.20791,0.00017,8.46422]
[1780498340015,55.44,66799.76,51.6,-0.20791,0.00017,8.46422]
[1780498341751,55.44,66797.95,51.6,-0.20823,0.00018,8.47154]
[1780498342856,55.44,66798.51,51.6,-0.20813,0.00018,8.46923]
[1780498344418,55.44,66798.39,51.6,-0.20815,0.00018,8.46967]
[1780498344501,55.44,66798.39,51.6,-0.20815,0.00018,8.46967]
[1780498344592,55.44,66798.39,51.6,-0.20815,0.00018,8.46967]
[1780498344904,55.44,66795.28,51.6,-0.2087,0.00018,8.48238]
[1780498345945,55.44,66787.22,51.6,-0.21011,0.00018,8.51518]
[1780498346964,55.44,66776.95,51.6,-0.21192,0.00018,8.55681]
[1780498351294,55.44,66774.17,51.6,-0.2123,0.00018,8.56114]
[1780498351947,55.44,66770.75,51.6,-0.2129,0.00018,8.57491]
[1780498353179,55.44,66768.92,51.6,-0.21323,0.00018,8.58232]
[1780498353287,55.44,66768.92,51.6,-0.21323,0.00018,8.58232]
[1780498353970,55.43,66773.23,51.6,-0.21246,0.00018,8.56481]
[1780498355353,55.43,66772.69,51.6,-0.21255,0.00018,8.56689]
[1780498360912,55.43,66769.76,51.6,-0.21306,0.00018,8.57853]
[1780498360981,55.43,66769.76,51.6,-0.21306,0.00018,8.57853]
[1780498361041,55.43,66769.76,51.6,-0.21306,0.00018,8.57853]
[1780498361059,55.43,66769.69,51.6,-0.21307,0.00018,8.57868]
[1780498361562,55.43,66765.16,51.6,-0.21387,0.00018,8.59699]
[1780498363551,55.43,66761.3,51.6,-0.21456,0.00018,8.61248]
[1780498365145,55.43,66761.65,51.6,-0.21449,0.00018,8.61085]
[1780498368612,55.42,66755.08,51.6,-0.21565,0.00018,8.63714]
[1780498372980,55.42,66755.82,51.6,-0.21551,0.00018,8.63394]
[1780498373394,55.42,66755.86,51.6,-0.2155,0.00018,8.63365]
[1780498374113,55.42,66759.68,51.6,-0.21481,0.00018,8.61825]
[1780498374811,55.42,66759.68,51.6,-0.21481,0.00018,8.61825]
[1780498375393,55.42,66760.53,51.6,-0.21466,0.00018,8.61478]
[1780498377452,55.42,66759.26,51.6,-0.21488,0.00018,8.61982]
[1780498377925,55.42,66759.09,51.6,-0.21491,0.00018,8.62045]
[1780498379283,55.42,66758.86,51.6,-0.21495,0.00018,8.62133]
[1780498379605,55.42,66758.86,51.6,-0.21495,0.00018,8.62133]
[1780498379641,55.42,66758.86,51.6,-0.21495,0.00018,8.62133]
[1780498379803,55.42,66758.86,51.6,-0.21495,0.00018,8.62133]
[1780498379925,55.42,66755.46,51.6,-0.21556,0.00018,8.63499]
[1780498380912,55.42,66749.49,51.6,-0.21663,0.00018,8.65904]
[1780498384041,55.42,66748.85,51.6,-0.21674,0.00018,8.66157]
[1780498384114,55.42,66748.85,51.6,-0.21674,0.00018,8.66157]
[1780498384671,55.42,66749.18,51.6,-0.21668,0.00018,8.66022]
[1780498384725,55.42,66753.9,51.6,-0.21583,0.00018,8.64124]
[1780498386738,55.42,66758.12,51.6,-0.21507,0.00018,8.62401]
[1780498387762,55.42,66758.12,51.6,-0.21507,0.00018,8.62401]
[1780498388235,55.41,66758.01,51.6,-0.21509,0.00018,8.62436]
[1780498388324,55.41,66758.01,51.6,-0.21509,0.00018,8.62436]
[1780498389331,55.41,66758.43,51.6,-0.215,0.00018,8.6225]
[1780498390130,55.41,66759.41,51.6,-0.21483,0.00018,8.61855]
[1780498390808,55.41,66759.41,51.6,-0.21483,0.00018,8.61855]
[1780498391365,55.41,66760.12,51.6,-0.21469,0.00018,8.61553]
[1780498392753,55.41,66760.73,51.6,-0.21458,0.00018,8.61299]
[1780498392997,55.41,66758.3,51.6,-0.21501,0.00018,8.62273]
[1780498393203,55.41,66758.3,51.6,-0.21501,0.00018,8.62273]
[1780498393311,55.41,66758.3,51.6,-0.21501,0.00018,8.62273]
[1780498393373,55.41,66758.3,51.6,-0.21501,0.00018,8.62273]
[1780498393399,55.41,66758.3,51.6,-0.21501,0.00018,8.62273]
[1780498393434,55.41,66758.3,51.6,-0.21501,0.00018,8.62273]
[1780498393508,55.41,66758.3,51.6,-0.21501,0.00018,8.62273]
[1780498394138,55.41,66754.71,51.6,-0.21566,0.00018,8.6372]
[1780498394840,55.41,66754.71,51.6,-0.21566,0.00018,8.6372]
[1780498395039,55.41,66755.18,51.6,-0.21557,0.00018,8.6352]
[1780498395322,55.41,66755.18,51.6,-0.21557,0.00018,8.6352]
[1780498398735,55.41,66755.94,51.6,-0.21542,0.00018,8.63195]
[1780498400221,55.4,66755.93,51.6,-0.21541,0.00018,8.63172]
[1780498400268,55.4,66755.93,51.6,-0.21541,0.00018,8.63172]
[1780498400316,55.4,66755.93,51.6,-0.21541,0.00018,8.63172]
[1780498400974,55.4,66762.26,51.6,-0.21428,0.00018,8.60605]
[1780498402784,55.4,66765.54,51.6,-0.21369,0.00018,8.5927]
[1780498402941,55.4,66765.54,51.6,-0.21369,0.00018,8.5927]
[1780498403034,55.4,66769.73,51.6,-0.21294,0.00018,8.57567]
[1780498404953,55.4,66769.03,51.6,-0.21306,0.00018,8.57844]
[1780498404971,55.4,66769.03,51.6,-0.21306,0.00018,8.57844]
[1780498407069,55.4,66770.3,51.6,-0.21283,0.00018,8.57324]
[1780498407109,55.4,66771.69,51.6,-0.21258,0.00018,8.56756]
[1780498412342,55.4,66771.03,51.6,-0.21258,0.00018,8.56322]
[1780498417956,55.39,66769.38,51.6,-0.21286,0.00018,8.56953]
[1780498418760,55.39,66769.38,51.6,-0.21286,0.00018,8.56953]
[1780498418782,55.39,66769.38,51.6,-0.21286,0.00018,8.56953]
[1780498418791,55.39,66769.38,51.6,-0.21286,0.00018,8.56953]
[1780498418906,55.39,66769.38,51.6,-0.21286,0.00018,8.56953]
[1780498419074,55.39,66773.42,51.6,-0.21214,0.00018,8.5531]
[1780498420875,55.39,66776.92,51.6,-0.21152,0.00018,8.53887]
[1780498421769,55.39,66776.29,51.6,-0.21163,0.00018,8.5414]
[1780498422171,55.39,66776.84,51.6,-0.21153,0.00018,8.53915]
[1780498422475,55.39,66776.84,51.6,-0.21153,0.00018,8.53915]
[1780498423653,55.39,66780.39,51.6,-0.2109,0.00018,8.52471]
[1780498423674,55.39,66780.39,51.6,-0.2109,0.00018,8.52471]
[1780498423800,55.39,66780.39,51.6,-0.2109,0.00018,8.52471]
[1780498423991,55.39,66780.39,51.6,-0.2109,0.00018,8.52471]
[1780498424031,55.39,66790.26,51.6,-0.20916,0.00018,8.48456]
[1780498424326,55.39,66790.26,51.6,-0.20916,0.00018,8.48456]
[1780498424391,55.39,66790.26,51.6,-0.20916,0.00018,8.48456]
[1780498424726,55.39,66790.26,51.6,-0.20916,0.00018,8.48456]
[1780498424769,55.39,66790.26,51.6,-0.20916,0.00018,8.48456]
[1780498424881,55.39,66790.26,51.6,-0.20916,0.00018,8.48456]
[1780498425035,55.39,66807.19,51.6,-0.20619,0.00017,8.41531]
[1780498425872,55.39,66807.19,51.6,-0.20619,0.00017,8.41531]
[1780498426038,55.39,66807.19,51.6,-0.20619,0.00017,8.41531]
[1780498426047,55.39,66811.78,51.6,-0.20539,0.00017,8.39649]
[1780498427049,55.39,66806.64,51.6,-0.20628,0.00017,8.41754]
[1780498428159,55.39,66804.93,51.6,-0.20658,0.00017,8.42451]
[1780498428506,55.39,66804.93,51.6,-0.20658,0.00017,8.42451]
[1780498429062,55.39,66796.57,51.6,-0.20804,0.00018,8.45863]
[1780498433094,55.38,66802.4,51.6,-0.20701,0.00017,8.43452]
[1780498433173,55.38,66802.4,51.6,-0.20701,0.00017,8.43452]
[1780498434101,55.38,66811.37,51.6,-0.20544,0.00017,8.39776]
[1780498434694,55.38,66811.37,51.6,-0.20544,0.00017,8.39776]
[1780498434863,55.38,66811.37,51.6,-0.20544,0.00017,8.39776]
[1780498435123,55.38,66811.37,51.6,-0.20544,0.00017,8.39776]
[1780498435214,55.38,66811.37,51.6,-0.20544,0.00017,8.39776]
[1780498435127,55.38,66825.6,51.6,-0.20298,0.00017,8.33933]
[1780498435268,55.38,66825.6,51.6,-0.20298,0.00017,8.33933]
[1780498435421,55.38,66825.6,51.6,-0.20298,0.00017,8.33933]
[1780498435437,55.38,66825.6,51.6,-0.20298,0.00017,8.33933]
[1780498435449,55.38,66825.6,51.6,-0.20298,0.00017,8.33933]
[1780498435477,55.38,66825.6,51.6,-0.20298,0.00017,8.33933]
[1780498435556,55.38,66825.6,51.6,-0.20298,0.00017,8.33933]
[1780498436033,55.38,66825.6,51.6,-0.20297,0.00017,8.33924]
[1780498436317,55.38,66825.6,51.6,-0.20297,0.00017,8.33924]
[1780498436520,55.38,66825.6,51.6,-0.20297,0.00017,8.33924]
[1780498437106,55.38,66840.98,51.6,-0.20033,0.00017,8.27584]
[1780498437279,55.38,66840.98,51.6,-0.20033,0.00017,8.27584]
[1780498437962,55.38,66840.98,51.6,-0.20033,0.00017,8.27584]
[1780498438009,55.38,66840.98,51.6,-0.20033,0.00017,8.27584]
[1780498438960,55.38,66842.91,51.6,-0.19999,0.00017,8.26787]
[1780498439312,55.38,66839.15,51.6,-0.20064,0.00017,8.28337]
[1780498441441,55.38,66835.97,51.6,-0.20118,0.00017,8.29641]
[1780498447149,55.38,66835.86,51.6,-0.20119,0.00017,8.29668]
[1780498447610,55.38,66833.22,51.6,-0.20164,0.00017,8.30752]
[1780498448440,55.38,66830.28,51.6,-0.20215,0.00017,8.31958]
[1780498448572,55.38,66830.28,51.6,-0.20215,0.00017,8.31958]
[1780498448654,55.38,66830.28,51.6,-0.20215,0.00017,8.31958]
[1780498448774,55.38,66830.28,51.6,-0.20215,0.00017,8.31958]
[1780498448779,55.38,66830.28,51.6,-0.20215,0.00017,8.31958]
[1780498449414,55.38,66828.99,51.6,-0.20237,0.00017,8.32481]
[1780498449647,55.38,66820.82,51.6,-0.20378,0.00017,8.35841]
[1780498451427,55.38,66816.2,51.6,-0.20458,0.00017,8.37741]
[1780498453949,55.38,66811.7,51.6,-0.20536,0.00017,8.39583]
[1780498454818,55.38,66811.7,51.6,-0.20536,0.00017,8.39583]
[1780498456102,55.38,66817.19,51.6,-0.2044,0.00017,8.37323]
[1780498456298,55.38,66817.19,51.6,-0.2044,0.00017,8.37323]
[1780498456876,55.38,66817.19,51.6,-0.2044,0.00017,8.37323]
[1780498456901,55.38,66821.45,51.6,-0.20367,0.00017,8.35573]
[1780498459954,55.38,66816.82,51.6,-0.20447,0.00017,8.37468]
[1780498460186,55.38,66816.82,51.6,-0.20447,0.00017,8.37468]
[1780498461713,55.38,66815.74,51.6,-0.20465,0.00017,8.37906]
[1780498461746,55.38,66815.74,51.6,-0.20465,0.00017,8.37906]
[1780498461835,55.38,66814.96,51.6,-0.20479,0.00017,8.38222]
[1780498462763,55.38,66814.96,51.6,-0.20479,0.00017,8.38222]
[1780498464754,55.38,66811.94,51.6,-0.20531,0.00017,8.39463]
[1780498465438,55.38,66811.32,51.6,-0.20542,0.00017,8.39716]
[1780498467051,55.38,66811.25,51.6,-0.20543,0.00017,8.39744]
[1780498468305,55.38,66809.25,51.6,-0.20578,0.00017,8.4056]
[1780498468604,55.38,66809.25,51.6,-0.20578,0.00017,8.4056]
[1780498468617,55.38,66809.25,51.6,-0.20578,0.00017,8.4056]
[1780498469987,55.38,66809.66,51.6,-0.20571,0.00017,8.40391]
[1780498473281,55.38,66808.55,51.6,-0.20579,0.00017,8.40163]
[1780498473359,55.38,66808.55,51.6,-0.20579,0.00017,8.40163]
[1780498473367,55.38,66808.55,51.6,-0.20579,0.00017,8.40163]
[1780498474093,55.37,66811.04,51.6,-0.20535,0.00017,8.39133]
[1780498475045,55.37,66815.1,51.6,-0.20464,0.00017,8.37462]
[1780498478573,55.37,66816.94,51.6,-0.20432,0.00017,8.36695]
[1780498480636,55.37,66811.67,51.6,-0.20523,0.00017,8.3885]
[1780498483103,55.37,66811.96,51.6,-0.20518,0.00017,8.38725]
[1780498483393,55.37,66810.21,51.6,-0.20548,0.00017,8.39439]
[1780498483757,55.37,66810.21,51.6,-0.20548,0.00017,8.39439]
[1780498484130,55.37,66794.69,51.6,-0.20819,0.00018,8.45788]
[1780498485153,55.37,66794.69,51.6,-0.20819,0.00018,8.45788]
[1780498485186,55.37,66794.69,51.6,-0.20819,0.00018,8.45788]
[1780498485119,55.37,66786.08,51.6,-0.20971,0.00018,8.49297]
[1780498486129,55.37,66780.79,51.6,-0.21064,0.00018,8.51443]
[1780498486427,55.37,66780.79,51.6,-0.21064,0.00018,8.51443]
[1780498486487,55.37,66778.08,51.6,-0.21112,0.00018,8.52545]
[1780498489135,55.37,66773.4,51.6,-0.21194,0.00018,8.54438]
[1780498489387,55.37,66773.4,51.6,-0.21194,0.00018,8.54438]
[1780498489849,55.37,66773.4,51.6,-0.21194,0.00018,8.54438]
[1780498489855,55.37,66773.4,51.6,-0.21194,0.00018,8.54438]
[1780498490187,55.37,66775.8,51.6,-0.21152,0.00018,8.53461]
[1780498491003,55.37,66783.06,51.6,-0.21023,0.00018,8.50505]
[1780498492693,55.37,66782.49,51.6,-0.21033,0.00018,8.50737]
[1780498493478,55.37,66783.46,51.6,-0.21016,0.00018,8.50332]
[1780498493540,55.37,66779.47,51.6,-0.21086,0.00018,8.51955]
[1780498495210,55.37,66779.59,51.6,-0.21084,0.00018,8.51906]
[1780498495553,55.37,66779.59,51.6,-0.21084,0.00018,8.51906]
[1780498495686,55.37,66779.59,51.6,-0.21084,0.00018,8.51906]
[1780498498774,55.37,66775.98,51.6,-0.21148,0.00018,8.5337]
[1780498498821,55.37,66775.98,51.6,-0.21148,0.00018,8.5337]
[1780498498905,55.37,66775.98,51.6,-0.21148,0.00018,8.5337]
[1780498499516,55.37,66778.26,51.6,-0.21107,0.00018,8.52442]
[1780498499582,55.37,66781.48,51.6,-0.2105,0.00018,8.51132]
[1780498501702,55.37,66784.36,51.6,-0.20999,0.00018,8.49955]
[1780498501760,55.37,66781.69,51.6,-0.21046,0.00018,8.51037]
[1780498503832,55.37,66778.12,51.6,-0.21109,0.00018,8.52489]
[1780498503896,55.37,66778.12,51.6,-0.21109,0.00018,8.52489]
[1780498503971,55.37,66778.12,51.6,-0.21109,0.00018,8.52489]
[1780498504300,55.37,66775.41,51.6,-0.21157,0.00018,8.53587]
[1780498504617,55.37,66767.93,51.6,-0.2129,0.00018,8.5662]
[1780498509429,55.36,66768.11,51.6,-0.21286,0.00018,8.56523]
[1780498509466,55.36,66768.11,51.6,-0.21286,0.00018,8.56523]
[1780498509760,55.36,66768.11,51.6,-0.21286,0.00018,8.56523]
[1780498510146,55.36,66768.11,51.6,-0.21286,0.00018,8.56523]
[1780498510063,55.36,66760.98,51.6,-0.21413,0.00018,8.59402]
[1780498510659,55.36,66754.22,51.6,-0.21534,0.00018,8.6213]
[1780498512047,55.36,66754.22,51.6,-0.21534,0.00018,8.6213]
[1780498512147,55.36,66754.22,51.6,-0.21534,0.00018,8.6213]
[1780498513023,55.36,66754.62,51.6,-0.21526,0.00018,8.61958]
[1780498513371,55.36,66753.09,51.6,-0.21553,0.00018,8.62569]
[1780498513882,55.36,66753.09,51.6,-0.21553,0.00018,8.62569]
[1780498514395,55.36,66754.73,51.6,-0.21524,0.00018,8.61908]
[1780498514579,55.36,66754.73,51.6,-0.21524,0.00018,8.61908]
[1780498514787,55.36,66754.73,51.6,-0.21524,0.00018,8.61908]
[1780498516797,55.36,66754.37,51.6,-0.2153,0.00018,8.62042]
[1780498517958,55.36,66754.67,51.6,-0.21524,0.00018,8.61916]
[1780498523039,55.36,66754.84,51.6,-0.2152,0.00018,8.61816]
[1780498524226,55.35,66749.04,51.6,-0.21623,0.00018,8.64142]
[1780498524973,55.35,66749.04,51.6,-0.21623,0.00018,8.64142]
[1780498524996,55.35,66749.04,51.6,-0.21623,0.00018,8.64142]
[1780498525003,55.35,66749.04,51.6,-0.21623,0.00018,8.64142]
[1780498525121,55.35,66749.04,51.6,-0.21623,0.00018,8.64142]
[1780498525151,55.35,66750.23,51.6,-0.21602,0.00018,8.63655]
[1780498526175,55.35,66758.87,51.6,-0.21446,0.00018,8.6016]
[1780498529088,55.35,66753.45,51.6,-0.21542,0.00018,8.6232]
[1780498531808,55.35,66757.56,51.6,-0.21457,0.00018,8.59967]
[1780498533999,55.35,66755.55,51.6,-0.21492,0.00018,8.60769]
[1780498535229,55.35,66756.26,51.6,-0.21479,0.00018,8.60473]
[1780498536475,55.34,66759.79,51.6,-0.21415,0.00018,8.59026]
[1780498536811,55.34,66759.79,51.6,-0.21415,0.00018,8.59026]
[1780498536844,55.34,66759.79,51.6,-0.21415,0.00018,8.59026]
[1780498537092,55.34,66759.79,51.6,-0.21415,0.00018,8.59026]
[1780498537855,55.34,66772.52,51.6,-0.21188,0.00018,8.53851]
[1780498538829,55.34,66772.52,51.6,-0.21188,0.00018,8.53851]
[1780498538830,55.34,66772.52,51.6,-0.21188,0.00018,8.53851]
[1780498539175,55.34,66772.52,51.6,-0.21188,0.00018,8.53851]
[1780498539184,55.34,66772.52,51.6,-0.21188,0.00018,8.53851]
[1780498539348,55.34,66771.37,51.6,-0.21208,0.00018,8.54316]
[1780498539386,55.34,66771.37,51.6,-0.21208,0.00018,8.54316]
[1780498539733,55.34,66771.37,51.6,-0.21208,0.00018,8.54316]
[1780498540118,55.34,66771.37,51.6,-0.21208,0.00018,8.54316]
[1780498541057,55.34,66768.73,51.6,-0.21255,0.00018,8.5538]
[1780498541072,55.34,66768.73,51.6,-0.21255,0.00018,8.5538]
[1780498541127,55.34,66768.73,51.6,-0.21255,0.00018,8.5538]
[1780498541162,55.34,66768.73,51.6,-0.21255,0.00018,8.5538]
[1780498541238,55.34,66767.81,51.6,-0.21271,0.00018,8.55749]
[1780498541294,55.34,66767.81,51.6,-0.21271,0.00018,8.55749]
[1780498541317,55.34,66767.81,51.6,-0.21271,0.00018,8.55749]
[1780498541320,55.34,66767.81,51.6,-0.21271,0.00018,8.55749]
[1780498541581,55.34,66767.81,51.6,-0.21271,0.00018,8.55749]
[1780498541696,55.34,66767.81,51.6,-0.21271,0.00018,8.55749]
[1780498541885,55.34,66755.33,51.6,-0.21494,0.00018,8.60799]
[1780498543257,55.34,66750.9,51.6,-0.21573,0.00018,8.62589]
[1780498543681,55.34,66750.9,51.6,-0.21573,0.00018,8.62589]
[1780498544109,55.34,66750.9,51.6,-0.21573,0.00018,8.62589]
[1780498544221,55.34,66742.84,51.6,-0.21718,0.00018,8.65824]
[1780498545207,55.34,66738.22,51.6,-0.21801,0.00018,8.67678]
[1780498546160,55.34,66728.12,51.6,-0.21984,0.00018,8.71721]
[1780498548935,55.34,66724.06,51.6,-0.22057,0.00018,8.73324]
[1780498553970,55.33,66731.56,51.6,-0.21918,0.00018,8.70261]
[1780498554977,55.33,66736.03,51.6,-0.21836,0.00018,8.68456]
[1780498555873,55.33,66736.03,51.6,-0.21836,0.00018,8.68456]
[1780498555895,55.33,66736.03,51.6,-0.21836,0.00018,8.68456]
[1780498556084,55.33,66732.81,51.6,-0.21894,0.00018,8.6974]
[1780498556354,55.33,66732.81,51.6,-0.21894,0.00018,8.6974]
[1780498556991,55.33,66727.29,51.6,-0.21994,0.00018,8.71946]
[1780498557998,55.33,66723.26,51.6,-0.22067,0.00018,8.73551]
[1780498558783,55.33,66723.26,51.6,-0.22067,0.00018,8.73551]
[1780498559781,55.32,66724.17,51.6,-0.2205,0.00018,8.73178]
[1780498560288,55.32,66724.17,51.6,-0.2205,0.00018,8.73178]
[1780498560318,55.32,66721.0,51.6,-0.22108,0.00018,8.74434]
[1780498560361,55.32,66721.0,51.6,-0.22108,0.00018,8.74434]
[1780498560499,55.32,66721.0,51.6,-0.22108,0.00018,8.74434]
[1780498560535,55.32,66721.0,51.6,-0.22108,0.00018,8.74434]
[1780498560702,55.32,66721.0,51.6,-0.22108,0.00018,8.74434]
[1780498560734,55.32,66721.0,51.6,-0.22108,0.00018,8.74434]
[1780498560773,55.32,66721.0,51.6,-0.22108,0.00018,8.74434]
[1780498560851,55.32,66721.0,51.6,-0.22108,0.00018,8.74434]
[1780498560873,55.32,66721.0,51.6,-0.22108,0.00018,8.74434]
[1780498561140,55.32,66721.0,51.6,-0.22108,0.00018,8.74434]
[1780498561200,55.32,66704.81,51.6,-0.22403,0.00018,8.80871]
[1780498561570,55.32,66704.81,51.6,-0.22403,0.00018,8.80871]
[1780498561636,55.32,66704.81,51.6,-0.22403,0.00018,8.80871]
[1780498561639,55.32,66704.81,51.6,-0.22403,0.00018,8.80871]
[1780498562035,55.32,66704.81,51.6,-0.22403,0.00018,8.80871]
[1780498562135,55.32,66704.81,51.6,-0.22403,0.00018,8.80871]
[1780498562291,55.32,66704.81,51.6,-0.22403,0.00018,8.80871]
[1780498562255,55.32,66691.77,51.6,-0.22644,0.00018,8.86038]
[1780498562815,55.32,66691.77,51.6,-0.22644,0.00018,8.86038]
[1780498562963,55.32,66691.77,51.6,-0.22644,0.00018,8.86038]
[1780498563207,55.32,66691.77,51.6,-0.22644,0.00018,8.86038]
[1780498563239,55.32,66689.23,51.6,-0.2269,0.00019,8.87036]
[1780498563322,55.32,66689.23,51.6,-0.2269,0.00019,8.87036]
[1780498564519,55.32,66687.81,51.6,-0.22716,0.00019,8.8759]
[1780498565121,55.32,66687.81,51.6,-0.22716,0.00019,8.8759]
[1780498565416,55.32,66688.09,51.6,-0.22711,0.00019,8.87472]
[1780498565597,55.32,66688.09,51.6,-0.22711,0.00019,8.87472]
[1780498566215,55.32,66688.09,51.6,-0.22711,0.00019,8.87472]
[1780498567523,55.32,66687.04,51.6,-0.2273,0.00019,8.87872]
[1780498569030,55.32,66686.8,51.6,-0.22734,0.00019,8.8796]
[1780498569655,55.32,66686.45,51.6,-0.2274,0.00019,8.8809]
[1780498570092,55.32,66686.45,51.6,-0.2274,0.00019,8.8809]
[1780498570135,55.32,66686.45,51.6,-0.2274,0.00019,8.8809]
[1780498570174,55.32,66687.83,51.6,-0.22714,0.00019,8.87539]
[1780498570352,55.32,66687.83,51.6,-0.22714,0.00019,8.87539]
[1780498573764,55.31,66688.22,51.6,-0.22705,0.00019,8.87353]
[1780498573889,55.31,66688.22,51.6,-0.22705,0.00019,8.87353]
[1780498574225,55.31,66694.88,51.6,-0.22582,0.00018,8.84712]
[1780498574423,55.31,66694.88,51.6,-0.22582,0.00018,8.84712]
[1780498574862,55.31,66694.88,51.6,-0.22582,0.00018,8.84712]
[1780498575124,55.31,66690.98,51.6,-0.22653,0.00018,8.86244]
[1780498575917,55.31,66690.98,51.6,-0.22653,0.00018,8.86244]
[1780498579302,55.31,66689.31,51.6,-0.22683,0.00019,8.86869]
[1780498580486,55.31,66691.41,51.6,-0.22644,0.00018,8.86031]
[1780498581166,55.3,66695.78,51.6,-0.22562,0.00018,8.8429]
[1780498581482,55.3,66695.78,51.6,-0.22562,0.00018,8.8429]
[1780498582208,55.3,66695.78,51.6,-0.22562,0.00018,8.8429]
[1780498582810,55.3,66698.34,51.6,-0.22515,0.00018,8.83265]
[1780498582811,55.3,66698.34,51.6,-0.22515,0.00018,8.83265]
[1780498582852,55.3,66698.34,51.6,-0.22515,0.00018,8.83265]
[1780498582989,55.3,66698.34,51.6,-0.22515,0.00018,8.83265]
[1780498583180,55.3,66702.31,51.6,-0.22441,0.00018,8.81681]
[1780498584038,55.3,66702.31,51.6,-0.22441,0.00018,8.81681]
[1780498589091,55.3,66702.41,51.6,-0.22438,0.00018,8.81609]
[1780498590222,55.3,66702.24,51.6,-0.22441,0.00018,8.8167]
[1780498591542,55.3,66702.05,51.6,-0.22433,0.00018,8.81064]
[1780498593280,55.3,66701.8,51.6,-0.22437,0.00018,8.81157]
[1780498593306,55.3,66701.8,51.6,-0.22437,0.00018,8.81157]
[1780498593467,55.29,66701.32,51.6,-0.22446,0.00018,8.81342]
[1780498593483,55.29,66701.32,51.6,-0.22446,0.00018,8.81342]
[1780498593741,55.29,66701.32,51.6,-0.22446,0.00018,8.81342]
[1780498594263,55.29,66696.81,51.6,-0.22529,0.00018,8.83124]
[1780498596391,55.29,66695.17,51.6,-0.22558,0.00018,8.8376]
[1780498598923,55.29,66694.54,51.6,-0.22569,0.00018,8.83992]
[1780498599681,55.29,66694.64,51.6,-0.22567,0.00018,8.83944]
[1780498600161,55.29,66694.64,51.6,-0.22567,0.00018,8.83944]
[1780498600181,55.29,66694.64,51.6,-0.22567,0.00018,8.83944]
[1780498600661,55.29,66697.72,51.6,-0.2251,0.00018,8.82715]
[1780498601314,55.29,66703.8,51.6,-0.22397,0.00018,8.80292]
[1780498602163,55.29,66703.8,51.6,-0.22397,0.00018,8.80292]
[1780498602921,55.29,66703.8,51.6,-0.22397,0.00018,8.80285]
[1780498603071,55.29,66703.8,51.6,-0.22397,0.00018,8.80285]
[1780498608285,55.28,66703.69,51.6,-0.22398,0.00018,8.80307]
[1780498608298,55.28,66703.69,51.6,-0.22398,0.00018,8.80307]
[1780498608348,55.28,66704.26,51.6,-0.22387,0.00018,8.80076]
[1780498609452,55.28,66707.15,51.6,-0.22334,0.00018,8.78927]
[1780498609799,55.28,66707.15,51.6,-0.22334,0.00018,8.78927]
[1780498610186,55.28,66711.98,51.6,-0.22245,0.00018,8.76995]
[1780498610802,55.28,66711.98,51.6,-0.22245,0.00018,8.76995]
[1780498612265,55.28,66707.56,51.6,-0.22326,0.00018,8.78755]
[1780498614254,55.28,66704.86,51.6,-0.22376,0.00018,8.79826]
[1780498615434,55.28,66700.44,51.6,-0.22457,0.00018,8.81574]
[1780498616359,55.28,66698.04,51.6,-0.22501,0.00018,8.8252]
[1780498618138,55.28,66699.55,51.6,-0.22472,0.00018,8.81913]
[1780498618191,55.28,66699.55,51.6,-0.22472,0.00018,8.81913]
[1780498618426,55.28,66696.1,51.6,-0.22536,0.00018,8.83275]
[1780498618661,55.28,66696.1,51.6,-0.22536,0.00018,8.83275]
[1780498619085,55.28,66696.1,51.6,-0.22536,0.00018,8.83275]
[1780498619829,55.28,66694.58,51.6,-0.22563,0.00018,8.83869]
[1780498619904,55.28,66694.58,51.6,-0.22563,0.00018,8.83869]
[1780498620022,55.28,66694.58,51.6,-0.22563,0.00018,8.83869]
[1780498620414,55.28,66692.25,51.6,-0.22606,0.00018,8.84783]
[1780498620619,55.28,66692.25,51.6,-0.22606,0.00018,8.84783]
[1780498620750,55.28,66692.25,51.6,-0.22606,0.00018,8.84783]
[1780498621173,55.28,66682.49,51.6,-0.22787,0.00019,8.88628]
[1780498621405,55.28,66682.49,51.6,-0.22787,0.00019,8.88628]
[1780498621519,55.28,66682.49,51.6,-0.22787,0.00019,8.88628]
[1780498621544,55.28,66682.49,51.6,-0.22787,0.00019,8.88628]
[1780498621567,55.28,66682.49,51.6,-0.22787,0.00019,8.88628]
[1780498621923,55.28,66682.49,51.6,-0.22787,0.00019,8.88628]
[1780498622059,55.28,66682.49,51.6,-0.22787,0.00019,8.88628]
[1780498622143,55.27,66677.79,51.6,-0.22874,0.00019,8.90472]
[1780498622848,55.27,66677.79,51.6,-0.22874,0.00019,8.90472]
[1780498622878,55.27,66677.79,51.6,-0.22874,0.00019,8.90472]
[1780498623272,55.27,66677.79,51.6,-0.22874,0.00019,8.90472]
[1780498623287,55.27,66685.93,51.6,-0.22722,0.00019,8.87252]
[1780498623382,55.27,66685.93,51.6,-0.22722,0.00019,8.87252]
[1780498623412,55.27,66685.93,51.6,-0.22722,0.00019,8.87252]
[1780498624204,55.27,66692.71,51.6,-0.22596,0.00018,8.84564]
[1780498624594,55.27,66692.71,51.6,-0.22596,0.00018,8.84564]
[1780498624971,55.27,66692.71,51.6,-0.22596,0.00018,8.84564]
[1780498625072,55.27,66697.07,51.6,-0.22515,0.00018,8.82828]
[1780498626753,55.27,66698.94,51.6,-0.2248,0.00018,8.82078]
[1780498627037,55.27,66698.94,51.6,-0.2248,0.00018,8.82078]
[1780498627873,55.27,66698.25,51.6,-0.22493,0.00018,8.82346]
[1780498628261,55.27,66698.25,51.6,-0.22493,0.00018,8.82346]
[1780498628122,55.27,66703.67,51.6,-0.22393,0.00018,8.80186]
[1780498628727,55.27,66703.67,51.6,-0.22393,0.00018,8.80186]
[1780498628731,55.27,66703.67,51.6,-0.22393,0.00018,8.80186]
[1780498628901,55.27,66703.67,51.6,-0.22393,0.00018,8.80186]
[1780498629668,55.27,66703.99,51.6,-0.22386,0.00018,8.80055]
[1780498629689,55.27,66703.99,51.6,-0.22386,0.00018,8.80055]
[1780498629927,55.27,66710.21,51.6,-0.22272,0.00018,8.77575]
[1780498630583,55.27,66710.21,51.6,-0.22272,0.00018,8.77575]
[1780498636244,55.26,66713.39,51.6,-0.22212,0.00018,8.76272]
[1780498636395,55.26,66713.39,51.6,-0.22212,0.00018,8.76272]
[1780498636570,55.26,66713.92,51.6,-0.22202,0.00018,8.76054]
[1780498636716,55.26,66713.92,51.6,-0.22202,0.00018,8.76054]
[1780498636770,55.26,66713.92,51.6,-0.22202,0.00018,8.76054]
[1780498637366,55.26,66721.04,51.6,-0.22072,0.00018,8.73202]
[1780498637582,55.26,66727.21,51.6,-0.21959,0.00018,8.70723]
[1780498639896,55.26,66726.97,51.6,-0.21963,0.00018,8.70815]
[1780498639969,55.26,66726.97,51.6,-0.21963,0.00018,8.70815]
[1780498642828,55.26,66728.7,51.6,-0.21931,0.00018,8.70104]
[1780498643101,55.26,66728.7,51.6,-0.21931,0.00018,8.70104]
[1780498644654,55.26,66724.95,51.6,-0.21999,0.00018,8.71596]
[1780498648569,55.26,66727.62,51.6,-0.21949,0.00018,8.70498]
[1780498653696,55.25,66723.9,51.6,-0.22004,0.00018,8.71276]
[1780498656398,55.25,66724.48,51.6,-0.21993,0.00018,8.71028]
[1780498657908,55.25,66722.35,51.6,-0.22031,0.00018,8.71873]
[1780498658176,55.25,66722.35,51.6,-0.22031,0.00018,8.71873]
[1780498658317,55.25,66722.35,51.6,-0.22031,0.00018,8.71873]
[1780498658760,55.25,66724.17,51.6,-0.21998,0.00018,8.71139]
[1780498658823,55.25,66733.68,51.6,-0.21825,0.00018,8.67314]
[1780498661753,55.25,66728.21,51.6,-0.21924,0.00018,8.69501]
[1780498663968,55.25,66727.55,51.6,-0.21935,0.00018,8.6976]
[1780498665500,55.24,66732.24,51.6,-0.2185,0.00018,8.67866]
[1780498669612,55.24,66731.43,51.6,-0.21864,0.00018,8.68176]
[1780498672830,55.24,66736.49,51.6,-0.21772,0.00018,8.66131]
[1780498673025,55.24,66736.49,51.6,-0.21772,0.00018,8.66131]
[1780498673070,55.24,66736.49,51.6,-0.21772,0.00018,8.66131]
[1780498676141,55.24,66740.01,51.6,-0.21708,0.00018,8.6471]
[1780498677127,55.24,66740.09,51.6,-0.21706,0.00018,8.64677]
[1780498677495,55.24,66740.75,51.6,-0.21694,0.00018,8.64411]
[1780498677801,55.24,66740.75,51.6,-0.21694,0.00018,8.64411]
[1780498677923,55.24,66740.75,51.6,-0.21694,0.00018,8.64411]
[1780498678266,55.24,66740.75,51.6,-0.21694,0.00018,8.64411]
[1780498678366,55.24,66740.75,51.6,-0.21694,0.00018,8.64411]
[1780498678311,55.24,66741.26,51.6,-0.21685,0.00018,8.64206]
[1780498678831,55.24,66741.26,51.6,-0.21685,0.00018,8.64206]
[1780498678906,55.24,66741.26,51.6,-0.21685,0.00018,8.64206]
[1780498678967,55.24,66746.94,51.6,-0.21583,0.00018,8.61907]
[1780498681087,55.24,66746.67,51.6,-0.21587,0.00018,8.62012]
[1780498681229,55.24,66745.48,51.6,-0.21608,0.00018,8.62488]
[1780498684517,55.24,66743.54,51.6,-0.21644,0.00018,8.63276]
[1780498684563,55.24,66743.54,51.6,-0.21644,0.00018,8.63276]
[1780498684832,55.24,66743.54,51.6,-0.21644,0.00018,8.63276]
[1780498684834,55.24,66743.54,51.6,-0.21644,0.00018,8.63276]
[1780498685423,55.24,66743.54,51.6,-0.21644,0.00018,8.63276]
[1780498684917,55.24,66747.92,51.6,-0.21565,0.00018,8.61509]
[1780498685561,55.24,66747.92,51.6,-0.21565,0.00018,8.61509]
[1780498685745,55.24,66747.92,51.6,-0.21565,0.00018,8.61509]
[1780498686230,55.24,66747.92,51.6,-0.21565,0.00018,8.61509]
[1780498686742,55.24,66747.92,51.6,-0.21565,0.00018,8.61506]
[1780498687531,55.24,66747.7,51.6,-0.21568,0.00018,8.61591]
[1780498688343,55.24,66747.44,51.6,-0.21573,0.00018,8.61692]
[1780498688715,55.24,66747.44,51.6,-0.21573,0.00018,8.61692]
[1780498688717,55.24,66747.44,51.6,-0.21573,0.00018,8.61692]
[1780498689617,55.24,66748.49,51.6,-0.21554,0.00018,8.61257]
[1780498689979,55.24,66748.49,51.6,-0.21554,0.00018,8.61257]
[1780498690258,55.24,66753.24,51.6,-0.21468,0.00018,8.59325]
[1780498692151,55.24,66753.87,51.6,-0.21456,0.00018,8.59062]
[1780498692203,55.24,66753.87,51.6,-0.21456,0.00018,8.59062]
[1780498692880,55.24,66754.22,51.6,-0.2145,0.00018,8.58912]
[1780498694537,55.23,66756.86,51.6,-0.21402,0.00018,8.57828]
[1780498695477,55.23,66755.23,51.6,-0.2143,0.00018,8.58482]
[1780498697223,55.23,66758.53,51.6,-0.21371,0.00018,8.57137]
[1780498697329,55.23,66758.53,51.6,-0.21371,0.00018,8.57137]
[1780498697579,55.23,66760.54,51.6,-0.21335,0.00018,8.56316]
[1780498699054,55.23,66763.55,51.6,-0.21281,0.00018,8.5509]
[1780498699569,55.23,66765.48,51.6,-0.21246,0.00018,8.54303]
[1780498700063,55.23,66765.48,51.6,-0.21246,0.00018,8.54303]
[1780498700433,55.23,66769.73,51.6,-0.2117,0.00018,8.52572]
[1780498703816,55.23,66772.31,51.6,-0.21125,0.00018,8.51524]
[1780498705068,55.23,66767.84,51.6,-0.21204,0.00018,8.53346]
[1780498705820,55.23,66767.84,51.6,-0.21204,0.00018,8.53346]
[1780498705831,55.23,66767.84,51.6,-0.21204,0.00018,8.53346]
[1780498707039,55.23,66767.58,51.6,-0.21209,0.00018,8.53451]
[1780498707082,55.23,66768.28,51.6,-0.21196,0.00018,8.53166]
[1780498710226,55.23,66764.11,51.6,-0.21271,0.00018,8.54855]
[1780498713333,55.23,66766.09,51.6,-0.21224,0.00018,8.53368]
[1780498713345,55.23,66766.09,51.6,-0.21224,0.00018,8.53368]
[1780498713364,55.23,66766.09,51.6,-0.21224,0.00018,8.53368]
[1780498713369,55.23,66766.09,51.6,-0.21224,0.00018,8.53368]
[1780498713373,55.23,66767.45,51.6,-0.212,0.00018,8.52812]
[1780498714131,55.23,66758.77,51.6,-0.21355,0.00018,8.56337]
[1780498714661,55.23,66758.77,51.6,-0.21355,0.00018,8.56337]
[1780498715417,55.23,66752.69,51.6,-0.21464,0.00018,8.588]
[1780498717281,55.23,66750.75,51.6,-0.21498,0.00018,8.59582]
[1780498720249,55.23,66753.64,51.6,-0.21446,0.00018,8.58392]
[1780498720384,55.23,66753.64,51.6,-0.21446,0.00018,8.58392]
[1780498721210,55.23,66753.48,51.6,-0.21448,0.00018,8.5845]
[1780498721509,55.23,66752.79,51.6,-0.2146,0.00018,8.58723]
[1780498721838,55.23,66752.79,51.6,-0.2146,0.00018,8.58723]
[1780498722294,55.23,66752.79,51.6,-0.2146,0.00018,8.58723]
[1780498722348,55.22,66761.85,51.6,-0.21298,0.00018,8.55045]
[1780498723330,55.22,66761.85,51.6,-0.21298,0.00018,8.55045]
[1780498723395,55.22,66767.23,51.6,-0.21201,0.00018,8.52855]
[1780498723810,55.22,66767.23,51.6,-0.21201,0.00018,8.52855]
[1780498724020,55.22,66767.23,51.6,-0.21201,0.00018,8.52855]
[1780498724887,55.22,66767.75,51.6,-0.21192,0.00018,8.52643]
[1780498724926,55.22,66767.75,51.6,-0.21192,0.00018,8.52643]
[1780498727476,55.22,66768.73,51.6,-0.21175,0.00018,8.52246]
[1780498730381,55.22,66767.07,51.6,-0.21204,0.00018,8.52921]
[1780498733264,55.22,66761.21,51.6,-0.21309,0.00018,8.55298]
[1780498735045,55.22,66759.85,51.6,-0.21333,0.00018,8.55847]
[1780498735799,55.22,66755.97,51.6,-0.21402,0.00018,8.57416]
[1780498739885,55.22,66753.6,51.6,-0.21444,0.00018,8.58351]
[1780498740132,55.22,66753.6,51.6,-0.21444,0.00018,8.58351]
[1780498740160,55.22,66753.6,51.6,-0.21444,0.00018,8.58351]
[1780498740689,55.22,66756.58,51.6,-0.2139,0.00018,8.57136]
[1780498740692,55.22,66756.58,51.6,-0.2139,0.00018,8.57136]
[1780498741463,55.22,66762.19,51.6,-0.21289,0.00018,8.54853]
[1780498742174,55.22,66762.19,51.6,-0.21289,0.00018,8.54853]
[1780498742576,55.22,66765.77,51.6,-0.21225,0.00018,8.53395]
[1780498742650,55.22,66765.77,51.6,-0.21225,0.00018,8.53395]
[1780498743357,55.22,66769.72,51.6,-0.21155,0.00018,8.51786]
[1780498743718,55.22,66769.72,51.6,-0.21155,0.00018,8.51786]
[1780498744243,55.22,66769.72,51.6,-0.21155,0.00018,8.51786]
[1780498744405,55.22,66774.79,51.6,-0.21065,0.00018,8.49721]
[1780498744655,55.22,66774.79,51.6,-0.21065,0.00018,8.49721]
[1780498744871,55.22,66774.79,51.6,-0.21065,0.00018,8.49721]
[1780498745143,55.22,66774.79,51.6,-0.21065,0.00018,8.49721]
[1780498745348,55.22,66784.19,51.6,-0.20898,0.00018,8.45881]
[1780498746330,55.22,66784.19,51.6,-0.20898,0.00018,8.45881]
[1780498748379,55.22,66784.47,51.6,-0.20892,0.00018,8.45752]
[1780498748527,55.22,66784.02,51.6,-0.209,0.00018,8.45929]
[1780498749004,55.22,66784.02,51.6,-0.209,0.00018,8.45929]
[1780498749166,55.22,66784.02,51.6,-0.209,0.00018,8.45929]
[1780498749376,55.22,66776.16,51.6,-0.21039,0.00018,8.49132]
[1780498750383,55.22,66770.04,51.6,-0.21148,0.00018,8.51632]
[1780498755433,55.22,66770.89,51.6,-0.21133,0.00018,8.51282]
[1780498757456,55.22,66774.85,51.6,-0.21062,0.00018,8.49665]
[1780498765494,55.22,66774.49,51.6,-0.21069,0.00018,8.49814]
[1780498770442,55.22,66768.04,51.6,-0.21183,0.00018,8.5244]
[1780498771078,55.22,66768.04,51.6,-0.21183,0.00018,8.5244]
[1780498771096,55.22,66768.04,51.6,-0.21183,0.00018,8.5244]
[1780498771131,55.22,66768.04,51.6,-0.21183,0.00018,8.5244]
[1780498771139,55.22,66767.35,51.6,-0.21185,0.00018,8.52041]
[1780498772485,55.21,66761.09,51.6,-0.21296,0.00018,8.54575]
[1780498777578,55.21,66756.23,51.6,-0.2138,0.00018,8.56481]
[1780498779518,55.21,66756.23,51.6,-0.2138,0.00018,8.56481]
[1780498779597,55.2,66755.13,51.6,-0.21399,0.00018,8.56898]
[1780498782115,55.2,66762.61,51.6,-0.21263,0.00018,8.53831]
[1780498782747,55.2,66762.22,51.6,-0.2127,0.00018,8.53979]
[1780498786280,55.2,66767.12,51.6,-0.2118,0.00018,8.51942]
[1780498788128,55.19,66767.05,51.6,-0.21181,0.00018,8.51962]
[1780498788162,55.19,66767.05,51.6,-0.21181,0.00018,8.51962]
[1780498788291,55.19,66767.05,51.6,-0.21181,0.00018,8.51962]
[1780498789153,55.19,66768.02,51.6,-0.21164,0.00018,8.51558]
[1780498791355,55.19,66770.82,51.6,-0.21113,0.00018,8.50395]
[1780498792300,55.19,66770.79,51.6,-0.21113,0.00018,8.50394]
[1780498797877,55.19,66769.69,51.6,-0.21131,0.00018,8.508]
[1780498798385,55.19,66769.69,51.6,-0.21131,0.00018,8.508]
[1780498802133,55.18,66772.08,51.6,-0.21086,0.00018,8.49778]
[1780498802181,55.18,66772.08,51.6,-0.21086,0.00018,8.49778]
[1780498802251,55.18,66772.08,51.6,-0.21086,0.00018,8.49778]
[1780498802309,55.18,66772.08,51.6,-0.21086,0.00018,8.49778]
[1780498802336,55.18,66772.08,51.6,-0.21086,0.00018,8.49778]
[1780498802548,55.18,66767.31,51.6,-0.21171,0.00018,8.5171]
[1780498802731,55.18,66767.31,51.6,-0.21171,0.00018,8.5171]
[1780498802735,55.18,66767.31,51.6,-0.21171,0.00018,8.5171]
[1780498803486,55.18,66758.48,51.6,-0.21328,0.00018,8.55295]
[1780498806549,55.17,66754.34,51.6,-0.21401,0.00018,8.5694]
[1780498811822,55.17,66758.84,51.6,-0.21317,0.00018,8.55032]
[1780498812722,55.17,66758.84,51.6,-0.21317,0.00018,8.55032]
[1780498812730,55.17,66758.84,51.6,-0.21317,0.00018,8.55032]
[1780498812738,55.17,66758.84,51.6,-0.21317,0.00018,8.55032]
[1780498812812,55.17,66758.84,51.6,-0.21317,0.00018,8.55032]
[1780498813512,55.16,66759.0,51.6,-0.21313,0.00018,8.54956]
[1780498813973,55.16,66759.0,51.6,-0.21313,0.00018,8.54956]
[1780498814283,55.16,66759.0,51.6,-0.21313,0.00018,8.54956]
[1780498814352,55.16,66766.24,51.6,-0.21183,0.00018,8.51997]
[1780498815122,55.16,66766.24,51.6,-0.21183,0.00018,8.51997]
[1780498815464,55.16,66771.97,51.6,-0.21081,0.00018,8.49648]
[1780498815588,55.16,66771.97,51.6,-0.21081,0.00018,8.49648]
[1780498815855,55.16,66764.43,51.6,-0.21215,0.00018,8.5271]
[1780498820372,55.16,66762.91,51.6,-0.2124,0.00018,8.53298]
[1780498820652,55.16,66763.53,51.6,-0.21229,0.00018,8.53036]
[1780498820688,55.16,66763.53,51.6,-0.21229,0.00018,8.53036]
[1780498821030,55.16,66763.53,51.6,-0.21229,0.00018,8.53036]
[1780498821414,55.16,66772.91,51.6,-0.21061,0.00018,8.49195]
[1780498821647,55.16,66772.91,51.6,-0.21061,0.00018,8.49195]
[1780498821899,55.15,66776.93,51.6,-0.20989,0.00018,8.47541]
[1780498822598,55.15,66776.93,51.6,-0.20989,0.00018,8.47541]
[1780498822624,55.15,66776.93,51.6,-0.20989,0.00018,8.47541]
[1780498822798,55.15,66776.93,51.6,-0.20989,0.00018,8.47541]
[1780498823040,55.15,66776.93,51.6,-0.20989,0.00018,8.47541]
[1780498823215,55.15,66776.93,51.6,-0.20989,0.00018,8.47541]
[1780498823422,55.15,66776.93,51.6,-0.20989,0.00018,8.47541]
[1780498823501,55.15,66784.08,51.6,-0.20862,0.00018,8.44606]
[1780498823593,55.15,66784.08,51.6,-0.20862,0.00018,8.44606]
[1780498824027,55.15,66784.08,51.6,-0.20862,0.00018,8.44606]
[1780498824044,55.15,66784.08,51.6,-0.20862,0.00018,8.44606]
[1780498824097,55.15,66784.08,51.6,-0.20862,0.00018,8.44606]
[1780498824221,55.15,66784.08,51.6,-0.20862,0.00018,8.44606]
[1780498824529,55.15,66784.08,51.6,-0.20862,0.00018,8.44606]
[1780498824488,55.15,66788.61,51.6,-0.20781,0.00018,8.42735]
[1780498824813,55.15,66788.61,51.6,-0.20781,0.00018,8.42735]
[1780498824825,55.15,66788.61,51.6,-0.20781,0.00018,8.42735]
[1780498825454,55.15,66788.61,51.6,-0.20781,0.00018,8.42735]
[1780498825543,55.15,66788.61,51.6,-0.20781,0.00018,8.42735]
[1780498825501,55.15,66796.47,51.6,-0.20642,0.00018,8.39496]
[1780498825610,55.15,66796.47,51.6,-0.20642,0.00018,8.39496]
[1780498825733,55.15,66796.47,51.6,-0.20642,0.00018,8.39496]
[1780498825954,55.15,66796.47,51.6,-0.20642,0.00018,8.39496]
[1780498826292,55.15,66796.47,51.6,-0.20642,0.00018,8.39496]
[1780498826314,55.15,66796.47,51.6,-0.20642,0.00018,8.39496]
[1780498826329,55.15,66795.98,51.6,-0.2065,0.00018,8.39684]
[1780498826778,55.15,66795.98,51.6,-0.2065,0.00018,8.39684]
[1780498827288,55.15,66795.98,51.6,-0.2065,0.00018,8.39684]
[1780498827326,55.15,66795.98,51.6,-0.2065,0.00018,8.39684]
[1780498827379,55.15,66795.98,51.6,-0.2065,0.00018,8.39684]
[1780498827455,55.15,66791.83,51.6,-0.20723,0.00018,8.4138]
[1780498827728,55.15,66791.83,51.6,-0.20723,0.00018,8.4138]
[1780498827945,55.15,66786.59,51.6,-0.20815,0.00018,8.4352]
[1780498829786,55.15,66786.82,51.6,-0.2081,0.00018,8.43413]
[1780498830041,55.15,66786.82,51.6,-0.2081,0.00018,8.43413]
[1780498830137,55.15,66786.82,51.6,-0.2081,0.00018,8.43413]
[1780498830157,55.15,66786.82,51.6,-0.2081,0.00018,8.43413]
[1780498830550,55.14,66782.95,51.6,-0.20878,0.00018,8.44986]
[1780498831546,55.14,66773.63,51.6,-0.21032,0.00018,8.48114]
[1780498831605,55.14,66773.63,51.6,-0.21032,0.00018,8.48114]
[1780498832451,55.14,66766.27,51.6,-0.21163,0.00018,8.51106]
[1780498833458,55.14,66761.15,51.6,-0.21254,0.00018,8.53178]
[1780498838568,55.13,66761.63,51.6,-0.21243,0.00018,8.52915]
[1780498838100,55.13,66756.4,51.6,-0.21336,0.00018,8.55027]
[1780498839007,55.13,66756.4,51.6,-0.21336,0.00018,8.55027]
[1780498839021,55.13,66756.4,51.6,-0.21336,0.00018,8.55027]
[1780498839126,55.13,66756.4,51.6,-0.21336,0.00018,8.55027]
[1780498839172,55.13,66756.4,51.6,-0.21336,0.00018,8.55027]
[1780498839503,55.13,66756.4,51.6,-0.21336,0.00018,8.55027]
[1780498839486,55.13,66757.47,51.6,-0.21316,0.00018,8.54573]
[1780498840594,55.13,66752.32,51.6,-0.21408,0.00018,8.56655]
[1780498842568,55.13,66754.94,51.6,-0.2136,0.00018,8.55577]
[1780498843059,55.13,66753.12,51.6,-0.21392,0.00018,8.56292]
[1780498845533,55.12,66753.04,51.6,-0.21392,0.00018,8.56304]
[1780498846310,55.12,66749.38,51.6,-0.21456,0.00018,8.5775]
[1780498846835,55.12,66749.38,51.6,-0.21456,0.00018,8.5775]
[1780498847080,55.12,66749.38,51.6,-0.21456,0.00018,8.5775]
[1780498847495,55.12,66749.38,51.6,-0.21456,0.00018,8.5775]
[1780498848284,55.12,66748.38,51.6,-0.21474,0.00018,8.58141]
[1780498848597,55.12,66748.38,51.6,-0.21474,0.00018,8.58141]
[1780498848744,55.12,66747.87,51.6,-0.21482,0.00018,8.58333]
[1780498849085,55.12,66747.87,51.6,-0.21482,0.00018,8.58333]
[1780498849116,55.12,66747.87,51.6,-0.21482,0.00018,8.58333]
[1780498849175,55.12,66747.87,51.6,-0.21482,0.00018,8.58333]
[1780498849349,55.12,66747.87,51.6,-0.21482,0.00018,8.58333]
[1780498849525,55.11,66739.08,51.6,-0.21641,0.00018,8.61878]
[1780498849727,55.11,66739.08,51.6,-0.21641,0.00018,8.61878]
[1780498849800,55.11,66739.08,51.6,-0.21641,0.00018,8.61878]
[1780498850261,55.11,66739.08,51.6,-0.21641,0.00018,8.61878]
[1780498850297,55.11,66729.15,51.6,-0.2182,0.00018,8.65877]
[1780498852607,55.11,66727.71,51.6,-0.21846,0.00018,8.66441]
[1780498854129,55.11,66729.48,51.6,-0.21812,0.00018,8.65693]
[1780498854698,55.11,66728.81,51.6,-0.21824,0.00018,8.65947]
[1780498854759,55.11,66728.81,51.6,-0.21824,0.00018,8.65947]
[1780498855373,55.11,66728.81,51.6,-0.21824,0.00018,8.65947]
[1780498855925,55.1,66727.24,51.6,-0.21851,0.00018,8.66563]
[1780498857273,55.1,66725.32,51.6,-0.21886,0.00018,8.67319]
[1780498858438,55.1,66727.98,51.6,-0.21836,0.00018,8.6623]
[1780498858717,55.1,66726.33,51.6,-0.21866,0.00018,8.66878]
[1780498859087,55.1,66726.33,51.6,-0.21866,0.00018,8.66878]
[1780498859809,55.1,66722.85,51.6,-0.21928,0.00018,8.68262]
[1780498860304,55.1,66722.85,51.6,-0.21928,0.00018,8.68262]
[1780498860405,55.09,66720.01,51.6,-0.2198,0.00018,8.69386]
[1780498860990,55.09,66720.01,51.6,-0.2198,0.00018,8.69386]
[1780498861145,55.09,66720.01,51.6,-0.2198,0.00018,8.69386]
[1780498861316,55.09,66720.01,51.6,-0.2198,0.00018,8.69386]
[1780498861413,55.09,66720.01,51.6,-0.2198,0.00018,8.69386]
[1780498861506,55.09,66713.74,51.6,-0.22094,0.00018,8.71891]
[1780498862199,55.09,66706.08,51.6,-0.22234,0.00018,8.74944]
[1780498862735,55.09,66706.08,51.6,-0.22234,0.00018,8.74944]
[1780498862809,55.09,66706.08,51.6,-0.22234,0.00018,8.74944]
[1780498863008,55.09,66706.08,51.6,-0.22234,0.00018,8.74944]
[1780498865242,55.09,66703.38,51.6,-0.22282,0.00018,8.75985]
[1780498865247,55.09,66703.38,51.6,-0.22282,0.00018,8.75985]
[1780498865450,55.09,66703.38,51.6,-0.22282,0.00018,8.75985]
[1780498865564,55.09,66703.38,51.6,-0.22282,0.00018,8.75985]
[1780498866252,55.08,66702.72,51.6,-0.22293,0.00018,8.76228]
[1780498866267,55.08,66702.72,51.6,-0.22293,0.00018,8.76228]
[1780498866283,55.08,66702.72,51.6,-0.22293,0.00018,8.76228]
[1780498866940,55.08,66701.81,51.6,-0.22309,0.00018,8.76571]
[1780498867114,55.08,66701.81,51.6,-0.22309,0.00018,8.76571]
[1780498867349,55.08,66701.81,51.6,-0.22309,0.00018,8.76571]
[1780498867352,55.08,66699.7,51.6,-0.22347,0.00018,8.77393]
[1780498868424,55.08,66699.7,51.6,-0.22347,0.00018,8.77393]
[1780498868526,55.08,66705.93,51.6,-0.22231,0.00018,8.74887]
[1780498869459,55.08,66705.93,51.6,-0.22231,0.00018,8.74887]
[1780498869462,55.08,66705.93,51.6,-0.22231,0.00018,8.74887]
[1780498869643,55.08,66709.89,51.6,-0.22158,0.00018,8.73288]
[1780498870089,55.08,66709.89,51.6,-0.22158,0.00018,8.73288]
[1780498870459,55.08,66709.89,51.6,-0.22158,0.00018,8.73288]
[1780498872840,55.07,66716.74,51.6,-0.2203,0.00018,8.7049]
[1780498873178,55.07,66716.74,51.6,-0.2203,0.00018,8.7049]
[1780498873309,55.07,66716.74,51.6,-0.2203,0.00018,8.7049]
[1780498873442,55.07,66716.74,51.6,-0.2203,0.00018,8.7049]
[1780498873538,55.07,66716.74,51.6,-0.2203,0.00018,8.7049]
[1780498873919,55.07,66716.66,51.6,-0.22031,0.00018,8.70508]
[1780498874086,55.07,66716.66,51.6,-0.22031,0.00018,8.70508]
[1780498874247,55.07,66716.66,51.6,-0.22031,0.00018,8.70508]
[1780498874295,55.07,66723.5,51.6,-0.21905,0.00018,8.67741]
[1780498875302,55.07,66729.75,51.6,-0.21791,0.00018,8.6521]
[1780498875799,55.07,66729.75,51.6,-0.21791,0.00018,8.6521]
[1780498875934,55.07,66729.75,51.6,-0.21791,0.00018,8.6521]
[1780498875944,55.07,66729.75,51.6,-0.21791,0.00018,8.6521]
[1780498876013,55.07,66729.75,51.6,-0.21791,0.00018,8.6521]
[1780498876387,55.07,66729.75,51.6,-0.21791,0.00018,8.6521]
[1780498876573,55.07,66729.75,51.6,-0.21791,0.00018,8.6521]
[1780498876652,55.07,66729.75,51.6,-0.21791,0.00018,8.6521]
[1780498876617,55.07,66731.34,51.6,-0.21762,0.00018,8.64559]
[1780498877316,55.06,66743.06,51.6,-0.21548,0.00018,8.59801]
[1780498878007,55.06,66743.06,51.6,-0.21548,0.00018,8.59801]
[1780498878473,55.06,66743.06,51.6,-0.21548,0.00018,8.59801]
[1780498878580,55.06,66743.06,51.6,-0.21548,0.00018,8.59801]
[1780498878547,55.06,66742.33,51.6,-0.21561,0.00018,8.60088]
[1780498879595,55.06,66745.38,51.6,-0.21505,0.00018,8.58835]
[1780498879817,55.06,66745.38,51.6,-0.21505,0.00018,8.58835]
[1780498880428,55.06,66755.93,51.6,-0.21315,0.00018,8.54538]
[1780498881345,55.06,66760.36,51.6,-0.21235,0.00018,8.5273]
[1780498882199,55.06,66760.36,51.6,-0.21235,0.00018,8.5273]
[1780498882620,55.06,66760.7,51.6,-0.21229,0.00018,8.52591]
[1780498883402,55.06,66760.7,51.6,-0.21229,0.00018,8.52591]
[1780498883465,55.06,66760.7,51.6,-0.21229,0.00018,8.52591]
[1780498883503,55.06,66760.7,51.6,-0.21229,0.00018,8.52591]
[1780498883604,55.06,66760.42,51.6,-0.21234,0.00018,8.52701]
[1780498884667,55.06,66760.42,51.6,-0.21234,0.00018,8.52701]
[1780498884676,55.06,66760.42,51.6,-0.21234,0.00018,8.52701]
[1780498884366,55.06,66764.87,51.6,-0.21154,0.00018,8.50869]
[1780498884819,55.06,66764.87,51.6,-0.21154,0.00018,8.50869]
[1780498885213,55.06,66764.87,51.6,-0.21154,0.00018,8.50869]
[1780498885478,55.06,66773.02,51.6,-0.21008,0.00018,8.47524]
[1780498889034,55.05,66772.31,51.6,-0.21019,0.00018,8.47789]
[1780498890759,55.05,66765.76,51.6,-0.21135,0.00018,8.50448]
[1780498891012,55.05,66765.76,51.6,-0.21135,0.00018,8.50448]
[1780498891489,55.05,66765.76,51.6,-0.21135,0.00018,8.50448]
[1780498891617,55.05,66765.76,51.6,-0.21135,0.00018,8.50448]
[1780498891794,55.05,66764.49,51.6,-0.21147,0.00018,8.50277]
[1780498891799,55.05,66764.49,51.6,-0.21147,0.00018,8.50277]
[1780498891877,55.05,66764.49,51.6,-0.21147,0.00018,8.50277]
[1780498891882,55.05,66764.49,51.6,-0.21147,0.00018,8.50277]
[1780498891922,55.05,66764.49,51.6,-0.21147,0.00018,8.50277]
[1780498892484,55.05,66764.49,51.6,-0.21147,0.00018,8.50277]
[1780498892580,55.05,66764.49,51.6,-0.21147,0.00018,8.50277]
[1780498892686,55.05,66771.34,51.6,-0.21024,0.00018,8.47463]
[1780498892804,55.05,66771.34,51.6,-0.21024,0.00018,8.47463]
[1780498893590,55.05,66774.32,51.6,-0.2097,0.00018,8.46225]
[1780498895443,55.05,66769.67,51.6,-0.21052,0.00018,8.48114]
[1780498895718,55.05,66769.67,51.6,-0.21052,0.00018,8.48114]
[1780498896985,55.05,66769.67,51.6,-0.21052,0.00018,8.48104]
[1780498897067,55.05,66769.67,51.6,-0.21052,0.00018,8.48104]
[1780498897082,55.05,66769.67,51.6,-0.21052,0.00018,8.48104]
[1780498897143,55.05,66769.67,51.6,-0.21052,0.00018,8.48104]
[1780498897460,55.04,66765.42,51.6,-0.21127,0.00018,8.49832]
[1780498897723,55.04,66765.42,51.6,-0.21127,0.00018,8.49832]
[1780498898078,55.04,66765.42,51.6,-0.21127,0.00018,8.49832]
[1780498898609,55.04,66765.42,51.6,-0.21127,0.00018,8.49832]
[1780498898677,55.04,66765.42,51.6,-0.21127,0.00018,8.49832]
[1780498899297,55.04,66762.34,51.6,-0.21182,0.00018,8.51085]
[1780498900268,55.04,66761.87,51.6,-0.2119,0.00018,8.51271]
[1780498900984,55.04,66762.42,51.6,-0.2118,0.00018,8.5104]
[1780498900988,55.04,66762.42,51.6,-0.2118,0.00018,8.5104]
[1780498901849,55.04,66766.22,51.6,-0.21112,0.00018,8.49482]
[1780498901860,55.04,66766.22,51.6,-0.21112,0.00018,8.49482]
[1780498902494,55.04,66768.47,51.6,-0.21072,0.00018,8.48557]
[1780498903394,55.04,66768.47,51.6,-0.21072,0.00018,8.48557]
[1780498904585,55.04,66768.78,51.6,-0.21066,0.00018,8.48424]
[1780498905605,55.04,66769.44,51.6,-0.21054,0.00018,8.48148]
[1780498905754,55.04,66769.17,51.6,-0.21058,0.00018,8.48252]
[1780498906522,55.04,66764.15,51.6,-0.21148,0.00018,8.50299]
[1780498906969,55.04,66764.15,51.6,-0.21148,0.00018,8.50299]
[1780498906986,55.04,66764.15,51.6,-0.21148,0.00018,8.50299]
[1780498907163,55.04,66764.15,51.6,-0.21148,0.00018,8.50299]
[1780498907254,55.04,66764.15,51.6,-0.21148,0.00018,8.50299]
[1780498907320,55.04,66764.15,51.6,-0.21148,0.00018,8.50299]
[1780498907672,55.04,66764.15,51.6,-0.21148,0.00018,8.50299]
[1780498907529,55.04,66758.82,51.6,-0.21243,0.00018,8.52467]
[1780498908209,55.04,66758.82,51.6,-0.21243,0.00018,8.52467]
[1780498909153,55.04,66756.37,51.6,-0.21287,0.00018,8.53457]
[1780498909183,55.04,66756.37,51.6,-0.21287,0.00018,8.53457]
[1780498913999,55.03,66754.88,51.6,-0.21311,0.00018,8.54013]
[1780498914578,55.03,66750.47,51.6,-0.2139,0.00018,8.55798]
[1780498915280,55.03,66750.47,51.6,-0.2139,0.00018,8.55798]
[1780498916516,55.03,66750.47,51.6,-0.2139,0.00018,8.55787]
[1780498918821,55.03,66750.18,51.6,-0.21393,0.00018,8.55868]
[1780498919321,55.03,66750.18,51.6,-0.21393,0.00018,8.55868]
[1780498919847,55.02,66750.11,51.6,-0.21394,0.00018,8.55884]
[1780498920645,55.02,66746.19,51.6,-0.21464,0.00018,8.57466]
[1780498920896,55.02,66746.19,51.6,-0.21464,0.00018,8.57466]
[1780498921647,55.02,66731.59,51.6,-0.21728,0.00018,8.63374]
[1780498922924,55.02,66732.07,51.6,-0.21719,0.00018,8.63166]
[1780498922944,55.02,66732.07,51.6,-0.21719,0.00018,8.63166]
[1780498923339,55.02,66732.07,51.6,-0.21719,0.00018,8.63166]
[1780498923440,55.02,66732.07,51.6,-0.21719,0.00018,8.63166]
[1780498923445,55.02,66732.07,51.6,-0.21719,0.00018,8.63166]
[1780498923624,55.02,66732.07,51.6,-0.21719,0.00018,8.63166]
[1780498923661,55.02,66724.78,51.6,-0.21851,0.00018,8.66093]
[1780498923734,55.02,66724.78,51.6,-0.21851,0.00018,8.66093]
[1780498924080,55.02,66724.78,51.6,-0.21851,0.00018,8.66093]
[1780498924681,55.02,66724.78,51.6,-0.21851,0.00018,8.66093]
[1780498924668,55.02,66717.33,51.6,-0.21987,0.00018,8.69084]
[1780498926685,55.01,66727.58,51.6,-0.21798,0.00018,8.64914]
[1780498926928,55.01,66727.58,51.6,-0.21798,0.00018,8.64914]
[1780498928913,55.01,66723.59,51.6,-0.21869,0.00018,8.66492]
[1780498929074,55.01,66723.59,51.6,-0.21869,0.00018,8.66492]
[1780498930220,55.01,66723.5,51.6,-0.2187,0.00018,8.66514]
[1780498930755,55.01,66725.47,51.6,-0.21833,0.00018,8.65702]
[1780498932573,55.0,66726.18,51.6,-0.2182,0.00018,8.65399]
[1780498935322,55.0,66726.55,51.6,-0.21812,0.00018,8.65219]
[1780498935402,55.0,66726.55,51.6,-0.21812,0.00018,8.65219]
[1780498935653,55.0,66726.55,51.6,-0.21812,0.00018,8.65219]
[1780498935723,55.0,66726.55,51.6,-0.21812,0.00018,8.65219]
[1780498935726,55.0,66726.55,51.6,-0.21812,0.00018,8.65219]
[1780498936930,55.0,66729.34,51.6,-0.21759,0.00018,8.64046]
[1780498937427,55.0,66729.34,51.6,-0.21759,0.00018,8.64046]
[1780498937529,54.99,66736.5,51.6,-0.21628,0.00018,8.61133]
[1780498938048,54.99,66736.5,51.6,-0.21628,0.00018,8.61133]
[1780498938626,54.99,66736.5,51.6,-0.21628,0.00018,8.61133]
[1780498939074,54.99,66739.52,51.6,-0.21573,0.00018,8.59898]
[1780498939113,54.99,66739.52,51.6,-0.21573,0.00018,8.59898]
[1780498939306,54.99,66739.52,51.6,-0.21573,0.00018,8.59898]
[1780498939335,54.99,66735.02,51.6,-0.21654,0.00018,8.61714]
[1780498940993,54.99,66732.29,51.6,-0.21703,0.00018,8.6281]
[1780498941522,54.99,66732.29,51.6,-0.21703,0.00018,8.6281]
[1780498941656,54.99,66732.29,51.6,-0.21703,0.00018,8.6281]
[1780498941710,54.99,66726.0,51.6,-0.21817,0.00018,8.65343]
[1780498942001,54.99,66726.0,51.6,-0.21817,0.00018,8.65343]
[1780498942209,54.99,66726.0,51.6,-0.21817,0.00018,8.65343]
[1780498942210,54.99,66726.0,51.6,-0.21817,0.00018,8.65343]
[1780498942255,54.99,66726.0,51.6,-0.21817,0.00018,8.65343]
[1780498942270,54.99,66726.0,51.6,-0.21817,0.00018,8.65343]
[1780498942520,54.99,66726.0,51.6,-0.21817,0.00018,8.65343]
[1780498942855,54.99,66726.0,51.6,-0.21817,0.00018,8.65343]
[1780498942919,54.99,66726.0,51.6,-0.21817,0.00018,8.65343]
[1780498942926,54.99,66726.0,51.6,-0.21817,0.00018,8.65343]
[1780498942985,54.99,66726.0,51.6,-0.21817,0.00018,8.65343]
[1780498942631,54.99,66720.45,51.6,-0.21918,0.00018,8.67569]
[1780498943656,54.99,66720.45,51.6,-0.21918,0.00018,8.67569]
[1780498943416,54.99,66708.55,51.6,-0.22136,0.00018,8.72359]
[1780498944721,54.99,66708.55,51.6,-0.22136,0.00018,8.72359]
[1780498944346,54.99,66700.75,51.6,-0.2228,0.00018,8.75478]
[1780498945347,54.99,66700.75,51.6,-0.2228,0.00018,8.75478]
[1780498945811,54.99,66698.3,51.6,-0.22324,0.00018,8.7644]
[1780498946902,54.98,66697.16,51.6,-0.22344,0.00019,8.76854]
[1780498947257,54.98,66697.16,51.6,-0.22344,0.00019,8.76854]
[1780498947330,54.98,66697.16,51.6,-0.22344,0.00019,8.76854]
[1780498948851,54.98,66693.0,51.6,-0.22419,0.00019,8.78474]
[1780498949754,54.98,66693.0,51.6,-0.22419,0.00019,8.78474]
[1780498950583,54.98,66693.0,51.6,-0.22419,0.00019,8.78474]
[1780498950587,54.98,66693.0,51.6,-0.22419,0.00019,8.78474]
[1780498950628,54.98,66693.0,51.6,-0.22419,0.00019,8.78474]
[1780498950657,54.98,66693.0,51.6,-0.22419,0.00019,8.78474]
[1780498951319,54.97,66700.38,51.6,-0.22268,0.00018,8.74786]
[1780498953057,54.97,66703.22,51.6,-0.22215,0.00018,8.73631]
[1780498953060,54.97,66703.22,51.6,-0.22215,0.00018,8.73631]
[1780498954662,54.97,66704.85,51.6,-0.22185,0.00018,8.72977]
[1780498954744,54.96,66698.94,51.6,-0.22293,0.00019,8.75314]
[1780498957111,54.96,66698.21,51.6,-0.22306,0.00019,8.75589]
[1780498957232,54.96,66698.21,51.6,-0.22306,0.00019,8.75589]
[1780498958187,54.96,66703.19,51.6,-0.22212,0.00018,8.73555]
[1780498958947,54.96,66703.19,51.6,-0.22212,0.00018,8.73555]
[1780498959473,54.96,66703.19,51.6,-0.22212,0.00018,8.73555]
[1780498959532,54.96,66703.19,51.6,-0.22212,0.00018,8.73555]
[1780498960382,54.95,66705.15,51.6,-0.22174,0.00018,8.72736]
[1780498960512,54.95,66705.15,51.6,-0.22174,0.00018,8.72736]
[1780498964584,54.95,66705.87,51.6,-0.22159,0.00018,8.72399]
[1780498964964,54.94,66700.01,51.6,-0.22266,0.00018,8.7472]
[1780498966915,54.94,66697.48,51.6,-0.22312,0.00019,8.75716]
[1780498967766,54.94,66697.48,51.6,-0.22312,0.00019,8.75716]
[1780498967770,54.94,66697.48,51.6,-0.22312,0.00019,8.75716]
[1780498970792,54.93,66699.82,51.6,-0.22265,0.00018,8.74705]
[1780498972196,54.93,66702.74,51.6,-0.2221,0.00018,8.73516]
[1780498972408,54.93,66702.74,51.6,-0.2221,0.00018,8.73516]
[1780498972443,54.93,66705.89,51.6,-0.22151,0.00018,8.72218]
[1780498976238,54.93,66704.04,51.6,-0.22184,0.00018,8.72934]
[1780498976268,54.93,66704.04,51.6,-0.22184,0.00018,8.72934]
[1780498976578,54.93,66704.04,51.6,-0.22184,0.00018,8.72934]
[1780498977973,54.92,66704.51,51.6,-0.22174,0.00018,8.72727]
[1780498978009,54.92,66704.51,51.6,-0.22174,0.00018,8.72727]
[1780498978221,54.92,66704.51,51.6,-0.22174,0.00018,8.72727]
[1780498978238,54.92,66704.51,51.6,-0.22174,0.00018,8.72727]
[1780498978573,54.92,66704.51,51.6,-0.22174,0.00018,8.72727]
[1780498978675,54.92,66706.73,51.6,-0.22133,0.00018,8.71818]
[1780498978831,54.92,66706.73,51.6,-0.22133,0.00018,8.71818]
[1780498978851,54.92,66706.73,51.6,-0.22133,0.00018,8.71818]
[1780498978936,54.92,66706.73,51.6,-0.22133,0.00018,8.71818]
[1780498978955,54.92,66706.73,51.6,-0.22133,0.00018,8.71818]
[1780498979098,54.92,66706.73,51.6,-0.22133,0.00018,8.71818]
[1780498979503,54.92,66706.73,51.6,-0.22133,0.00018,8.71818]
[1780498979566,54.92,66713.36,51.6,-0.2201,0.00018,8.69133]
[1780498980357,54.92,66713.36,51.6,-0.2201,0.00018,8.69133]
[1780498980455,54.92,66713.36,51.6,-0.2201,0.00018,8.69133]
[1780498980462,54.92,66713.36,51.6,-0.2201,0.00018,8.69133]
[1780498980511,54.92,66713.36,51.6,-0.2201,0.00018,8.69133]
[1780498980753,54.92,66719.93,51.6,-0.21889,0.00018,8.66468]
[1780498981384,54.92,66719.93,51.6,-0.21889,0.00018,8.66468]
[1780498981770,54.92,66719.93,51.6,-0.21889,0.00018,8.66468]
[1780498982849,54.92,66722.32,51.6,-0.21844,0.00018,8.65484]
[1780498983288,54.92,66722.32,51.6,-0.21844,0.00018,8.65484]
[1780498983436,54.92,66722.32,51.6,-0.21844,0.00018,8.65484]
[1780498983497,54.92,66722.32,51.6,-0.21844,0.00018,8.65484]
[1780498983923,54.92,66722.7,51.6,-0.21837,0.00018,8.65323]
[1780498983968,54.92,66722.7,51.6,-0.21837,0.00018,8.65323]
[1780498984143,54.92,66722.7,51.6,-0.21837,0.00018,8.65323]
[1780498984359,54.92,66722.7,51.6,-0.21837,0.00018,8.65323]
[1780498984720,54.91,66729.89,51.6,-0.21705,0.00018,8.62396]
[1780498984945,54.91,66729.89,51.6,-0.21705,0.00018,8.62396]
[1780498985561,54.91,66729.89,51.6,-0.21705,0.00018,8.62396]
[1780498985772,54.91,66735.76,51.6,-0.21598,0.00018,8.60001]
[1780498985819,54.91,66735.76,51.6,-0.21598,0.00018,8.60001]
[1780498986173,54.91,66735.76,51.6,-0.21598,0.00018,8.60001]
[1780498986191,54.91,66735.76,51.6,-0.21598,0.00018,8.60001]
[1780498986365,54.91,66735.76,51.6,-0.21598,0.00018,8.60001]
[1780498986400,54.91,66735.76,51.6,-0.21598,0.00018,8.60001]
[1780498986677,54.91,66735.76,51.6,-0.21598,0.00018,8.60001]
[1780498987125,54.91,66728.51,51.6,-0.21729,0.00018,8.62936]
[1780498988118,54.91,66728.51,51.6,-0.21729,0.00018,8.62936]
[1780498988121,54.91,66728.51,51.6,-0.21729,0.00018,8.62936]
[1780498988617,54.91,66728.51,51.6,-0.21729,0.00018,8.62936]
[1780498989419,54.91,66728.58,51.6,-0.21727,0.00018,8.62887]
[1780498989518,54.91,66727.29,51.6,-0.2175,0.00018,8.63398]
[1780498990259,54.91,66727.29,51.6,-0.2175,0.00018,8.63398]
[1780498990558,54.91,66727.29,51.6,-0.2175,0.00018,8.63398]
[1780498990629,54.91,66727.29,51.6,-0.2175,0.00018,8.63398]
[1780498990685,54.91,66727.29,51.6,-0.2175,0.00018,8.63398]
[1780498990768,54.91,66727.29,51.6,-0.2175,0.00018,8.63398]
[1780498990711,54.91,66727.14,51.6,-0.21753,0.00018,8.63453]
[1780498990800,54.91,66727.14,51.6,-0.21753,0.00018,8.63453]
[1780498991435,54.91,66727.14,51.6,-0.21753,0.00018,8.63453]
[1780498991452,54.91,66727.14,51.6,-0.21753,0.00018,8.63453]
[1780498992897,54.91,66725.11,51.6,-0.21789,0.00018,8.64253]
[1780498992903,54.91,66725.11,51.6,-0.21789,0.00018,8.64253]
[1780498993803,54.9,66726.13,51.6,-0.2177,0.00018,8.63826]
[1780498994904,54.9,66726.71,51.6,-0.21758,0.00018,8.63578]
[1780498995327,54.9,66726.71,51.6,-0.21758,0.00018,8.63578]
[1780498995610,54.9,66726.71,51.6,-0.21758,0.00018,8.63578]
[1780498996173,54.9,66726.02,51.6,-0.2177,0.00018,8.63845]
[1780498997772,54.9,66726.59,51.6,-0.2176,0.00018,8.63605]
[1780498998289,54.9,66726.36,51.6,-0.21763,0.00018,8.6369]
[1780498998775,54.9,66726.36,51.6,-0.21763,0.00018,8.6369]
[1780498999188,54.9,66724.78,51.6,-0.21792,0.00018,8.64323]
[1780498999624,54.9,66724.78,51.6,-0.21792,0.00018,8.64323]
[1780499000213,54.9,66722.69,51.6,-0.2183,0.00018,8.65162]
[1780499000409,54.9,66722.69,51.6,-0.2183,0.00018,8.65162]
[1780499000413,54.9,66722.69,51.6,-0.2183,0.00018,8.65162]
[1780499000432,54.9,66722.69,51.6,-0.2183,0.00018,8.65162]
[1780499001039,54.9,66723.5,51.6,-0.21815,0.00018,8.64825]
[1780499002802,54.9,66723.15,51.6,-0.21821,0.00018,8.64967]
[1780499002805,54.9,66723.15,51.6,-0.21821,0.00018,8.64967]
[1780499003298,54.9,66722.87,51.6,-0.21826,0.00018,8.65064]
[1780499003453,54.9,66722.87,51.6,-0.21826,0.00018,8.65064]
[1780499003573,54.9,66722.87,51.6,-0.21826,0.00018,8.65064]
[1780499003604,54.9,66722.87,51.6,-0.21826,0.00018,8.65064]
[1780499003610,54.9,66722.87,51.6,-0.21826,0.00018,8.65064]
[1780499003634,54.9,66722.87,51.6,-0.21826,0.00018,8.65064]
[1780499004482,54.89,66717.34,51.6,-0.21926,0.00018,8.67283]
[1780499006903,54.89,66716.64,51.6,-0.21938,0.00018,8.67544]
[1780499006916,54.89,66716.64,51.6,-0.21938,0.00018,8.67544]
[1780499009427,54.89,66717.59,51.6,-0.2192,0.00018,8.67138]
[1780499009650,54.89,66717.59,51.6,-0.2192,0.00018,8.67138]
[1780499010249,54.89,66715.72,51.6,-0.21953,0.00018,8.67883]
[1780499011628,54.89,66715.66,51.6,-0.21954,0.00018,8.67895]
[1780499011661,54.89,66715.66,51.6,-0.21954,0.00018,8.67895]
[1780499011664,54.89,66715.66,51.6,-0.21954,0.00018,8.67895]
[1780499011956,54.89,66716.22,51.6,-0.21932,0.00018,8.66983]
[1780499012219,54.89,66716.22,51.6,-0.21932,0.00018,8.66983]
[1780499012471,54.89,66716.22,51.6,-0.21932,0.00018,8.66983]
[1780499012895,54.88,66714.45,51.6,-0.21964,0.00018,8.67687]
[1780499015126,54.88,66713.56,51.6,-0.2198,0.00018,8.68023]
[1780499017485,54.88,66712.99,51.6,-0.21989,0.00018,8.68229]
[1780499017527,54.88,66712.99,51.6,-0.21989,0.00018,8.68229]
[1780499018149,54.88,66713.14,51.6,-0.21986,0.00018,8.68156]
[1780499018225,54.88,66713.14,51.6,-0.21986,0.00018,8.68156]
[1780499018236,54.88,66713.14,51.6,-0.21986,0.00018,8.68156]
[1780499019488,54.88,66712.5,51.6,-0.21997,0.00018,8.68402]
[1780499020278,54.88,66711.0,51.6,-0.22024,0.00018,8.68995]
[1780499021438,54.87,66709.79,51.6,-0.22046,0.00018,8.6947]
[1780499021546,54.87,66709.79,51.6,-0.22046,0.00018,8.6947]
[1780499021547,54.87,66709.79,51.6,-0.22046,0.00018,8.6947]
[1780499022727,54.87,66711.07,51.6,-0.22022,0.00018,8.68941]
[1780499023947,54.87,66710.65,51.6,-0.22028,0.00018,8.69085]
[1780499023950,54.87,66710.65,51.6,-0.22028,0.00018,8.69085]
[1780499028553,54.86,66710.19,51.6,-0.22034,0.00018,8.69217]
[1780499028771,54.86,66710.19,51.6,-0.22034,0.00018,8.69217]
[1780499029876,54.86,66705.69,51.6,-0.22116,0.00018,8.71004]
[1780499030805,54.86,66705.69,51.6,-0.22116,0.00018,8.71004]
[1780499030808,54.86,66705.69,51.6,-0.22116,0.00018,8.71004]
[1780499031700,54.86,66705.07,51.6,-0.22127,0.00018,8.71239]
[1780499031733,54.86,66709.73,51.6,-0.2204,0.00018,8.69345]
[1780499032048,54.86,66709.73,51.6,-0.2204,0.00018,8.69345]
[1780499032280,54.86,66709.73,51.6,-0.2204,0.00018,8.69345]
[1780499032976,54.86,66710.35,51.6,-0.22028,0.00018,8.69081]
[1780499033156,54.86,66710.35,51.6,-0.22028,0.00018,8.69081]
[1780499033159,54.86,66710.35,51.6,-0.22028,0.00018,8.69081]
[1780499033797,54.86,66710.35,51.6,-0.22028,0.00018,8.69081]
[1780499034401,54.85,66709.91,51.6,-0.22036,0.00018,8.69246]
[1780499034684,54.85,66709.91,51.6,-0.22036,0.00018,8.69246]
[1780499034709,54.85,66709.91,51.6,-0.22036,0.00018,8.69246]
[1780499034727,54.85,66709.91,51.6,-0.22036,0.00018,8.69246]
[1780499035111,54.85,66710.84,51.6,-0.22018,0.00018,8.68858]
[1780499035315,54.85,66710.84,51.6,-0.22018,0.00018,8.68858]
[1780499035728,54.85,66710.84,51.6,-0.22018,0.00018,8.68858]
[1780499035795,54.85,66717.87,51.6,-0.21888,0.00018,8.66004]
[1780499036473,54.85,66722.24,51.6,-0.21808,0.00018,8.64225]
[1780499038108,54.85,66725.07,51.6,-0.21756,0.00018,8.6307]
[1780499038983,54.85,66725.21,51.6,-0.21753,0.00018,8.63008]
[1780499039830,54.85,66725.21,51.6,-0.21753,0.00018,8.63008]
[1780499039879,54.85,66725.36,51.6,-0.2175,0.00018,8.62935]
[1780499039903,54.85,66725.36,51.6,-0.2175,0.00018,8.62935]
[1780499039906,54.85,66725.36,51.6,-0.2175,0.00018,8.62935]
[1780499039932,54.85,66725.36,51.6,-0.2175,0.00018,8.62935]
[1780499040041,54.85,66725.36,51.6,-0.2175,0.00018,8.62935]
[1780499040092,54.85,66725.36,51.6,-0.2175,0.00018,8.62935]
[1780499040246,54.85,66725.36,51.6,-0.2175,0.00018,8.62935]
[1780499040662,54.85,66725.36,51.6,-0.2175,0.00018,8.62935]
[1780499040743,54.85,66725.36,51.6,-0.2175,0.00018,8.62935]
[1780499040795,54.85,66725.36,51.6,-0.2175,0.00018,8.62935]
[1780499040764,54.85,66730.12,51.6,-0.21662,0.00018,8.60983]
[1780499040914,54.85,66730.12,51.6,-0.21662,0.00018,8.60983]
[1780499041057,54.85,66730.12,51.6,-0.21662,0.00018,8.60983]
[1780499041073,54.85,66730.12,51.6,-0.21662,0.00018,8.60983]
[1780499041136,54.85,66730.12,51.6,-0.21662,0.00018,8.60983]
[1780499041501,54.85,66730.12,51.6,-0.21662,0.00018,8.60983]
[1780499041514,54.85,66730.12,51.6,-0.21662,0.00018,8.60983]
[1780499041836,54.84,66741.8,51.6,-0.21449,0.00018,8.56211]
[1780499041895,54.84,66741.8,51.6,-0.21449,0.00018,8.56211]
[1780499042183,54.84,66741.8,51.6,-0.21449,0.00018,8.56211]
[1780499042315,54.84,66741.8,51.6,-0.21449,0.00018,8.56211]
[1780499042320,54.84,66741.8,51.6,-0.21449,0.00018,8.56211]
[1780499042399,54.84,66741.8,51.6,-0.21449,0.00018,8.56211]
[1780499042420,54.84,66741.8,51.6,-0.21449,0.00018,8.56211]
[1780499042586,54.84,66741.8,51.6,-0.21449,0.00018,8.56211]
[1780499042735,54.84,66735.5,51.6,-0.21563,0.00018,8.58767]
[1780499042988,54.84,66735.5,51.6,-0.21563,0.00018,8.58767]
[1780499043116,54.84,66735.5,51.6,-0.21563,0.00018,8.58767]
[1780499043788,54.84,66735.5,51.6,-0.21563,0.00018,8.58767]
[1780499043804,54.84,66728.78,51.6,-0.21685,0.00018,8.61494]
[1780499043915,54.84,66728.78,51.6,-0.21685,0.00018,8.61494]
[1780499044840,54.84,66724.08,51.6,-0.2177,0.00018,8.63389]
[1780499045180,54.84,66724.08,51.6,-0.2177,0.00018,8.63389]
[1780499045801,54.84,66724.08,51.6,-0.2177,0.00018,8.63389]
[1780499045887,54.84,66721.25,51.6,-0.21821,0.00018,8.64522]
[1780499045930,54.84,66721.25,51.6,-0.21821,0.00018,8.64522]
[1780499045933,54.84,66721.25,51.6,-0.21821,0.00018,8.64522]
[1780499046266,54.84,66721.25,51.6,-0.21821,0.00018,8.64522]
[1780499046993,54.84,66720.6,51.6,-0.21833,0.00018,8.64775]
[1780499047076,54.84,66720.6,51.6,-0.21833,0.00018,8.64775]
[1780499047129,54.84,66720.6,51.6,-0.21833,0.00018,8.64775]
[1780499047312,54.84,66720.6,51.6,-0.21833,0.00018,8.64775]
[1780499047552,54.84,66714.24,51.6,-0.21949,0.00018,8.67335]
[1780499048308,54.84,66714.24,51.6,-0.21949,0.00018,8.67335]
[1780499048924,54.83,66716.83,51.6,-0.21901,0.00018,8.6627]
[1780499048949,54.83,66716.83,51.6,-0.21901,0.00018,8.6627]
[1780499049566,54.83,66717.09,51.6,-0.21895,0.00018,8.66155]
[1780499050078,54.83,66717.09,51.6,-0.21895,0.00018,8.66155]
[1780499050080,54.83,66717.09,51.6,-0.21895,0.00018,8.66155]
[1780499050272,54.83,66717.09,51.6,-0.21895,0.00018,8.66155]
[1780499050352,54.83,66717.09,51.6,-0.21895,0.00018,8.66155]
[1780499050640,54.83,66717.09,51.6,-0.21895,0.00018,8.66155]
[1780499050789,54.83,66707.94,51.6,-0.22063,0.00018,8.69844]
[1780499050945,54.83,66707.94,51.6,-0.22063,0.00018,8.69844]
[1780499050953,54.83,66707.94,51.6,-0.22063,0.00018,8.69844]
[1780499051522,54.83,66707.94,51.6,-0.22063,0.00018,8.69844]
[1780499051853,54.83,66700.7,51.6,-0.22197,0.00019,8.72749]
[1780499052607,54.83,66700.7,51.6,-0.22197,0.00019,8.72749]
[1780499053604,54.83,66700.18,51.6,-0.22205,0.00019,8.72942]
[1780499053607,54.83,66700.18,51.6,-0.22205,0.00019,8.72942]
[1780499053668,54.83,66700.18,51.6,-0.22205,0.00019,8.72942]
[1780499053837,54.83,66700.18,51.6,-0.22205,0.00019,8.72942]
[1780499053977,54.83,66696.88,51.6,-0.22266,0.00019,8.74253]
[1780499054801,54.83,66703.05,51.6,-0.22151,0.00018,8.71752]
[1780499055702,54.83,66703.05,51.6,-0.22151,0.00018,8.71752]
[1780499055807,54.82,66707.96,51.6,-0.22059,0.00018,8.69757]
[1780499057466,54.82,66705.96,51.6,-0.22096,0.00018,8.70552]
[1780499057506,54.82,66705.96,51.6,-0.22096,0.00018,8.70552]
[1780499057532,54.82,66705.96,51.6,-0.22096,0.00018,8.70552]
[1780499058631,54.82,66715.6,51.6,-0.21917,0.00018,8.66632]
[1780499059347,54.82,66715.6,51.6,-0.21917,0.00018,8.66632]
[1780499060972,54.82,66716.58,51.6,-0.21898,0.00018,8.66217]
[1780499061592,54.82,66716.58,51.6,-0.21898,0.00018,8.66217]
[1780499066687,54.81,66715.13,51.6,-0.21921,0.00018,8.66721]
[1780499066970,54.81,66715.13,51.6,-0.21921,0.00018,8.66721]
[1780499067290,54.81,66715.13,51.6,-0.21921,0.00018,8.66721]
[1780499067300,54.81,66715.13,51.6,-0.21921,0.00018,8.66721]
[1780499067314,54.81,66715.13,51.6,-0.21921,0.00018,8.66721]
[1780499067479,54.81,66715.13,51.6,-0.21921,0.00018,8.66721]
[1780499067694,54.81,66705.79,51.6,-0.22093,0.00018,8.70481]
[1780499069513,54.81,66702.65,51.6,-0.2215,0.00018,8.71728]
[1780499069515,54.81,66702.65,51.6,-0.2215,0.00018,8.71728]
[1780499069644,54.81,66702.65,51.6,-0.2215,0.00018,8.71728]
[1780499069672,54.81,66702.65,51.6,-0.2215,0.00018,8.71728]
[1780499069708,54.8,66702.81,51.6,-0.22146,0.00018,8.71643]
[1780499070063,54.8,66702.81,51.6,-0.22146,0.00018,8.71643]
[1780499070899,54.8,66706.25,51.6,-0.22082,0.00018,8.70242]
[1780499071109,54.8,66706.25,51.6,-0.22082,0.00018,8.70242]
[1780499071480,54.8,66706.25,51.6,-0.22082,0.00018,8.70242]
[1780499071665,54.8,66706.25,51.6,-0.22082,0.00018,8.70242]
[1780499071872,54.8,66700.84,51.6,-0.22171,0.00019,8.71738]
[1780499072033,54.8,66700.84,51.6,-0.22171,0.00019,8.71738]
[1780499073019,54.8,66698.1,51.6,-0.22221,0.00019,8.72828]
[1780499073164,54.8,66698.1,51.6,-0.22221,0.00019,8.72828]
[1780499073318,54.8,66698.1,51.6,-0.22221,0.00019,8.72828]
[1780499073568,54.8,66698.1,51.6,-0.22221,0.00019,8.72828]
[1780499074283,54.8,66698.08,51.6,-0.2222,0.00019,8.72821]
[1780499078555,54.79,66695.75,51.6,-0.22261,0.00019,8.73698]
[1780499078611,54.79,66695.75,51.6,-0.22261,0.00019,8.73698]
[1780499078636,54.79,66695.75,51.6,-0.22261,0.00019,8.73698]
[1780499078707,54.79,66695.75,51.6,-0.22261,0.00019,8.73698]
[1780499078761,54.79,66695.75,51.6,-0.22261,0.00019,8.73698]
[1780499078771,54.79,66699.87,51.6,-0.22184,0.00019,8.72024]
[1780499079047,54.79,66699.87,51.6,-0.22184,0.00019,8.72024]
[1780499079186,54.79,66699.87,51.6,-0.22184,0.00019,8.72024]
[1780499079733,54.79,66699.87,51.6,-0.22184,0.00019,8.72024]
[1780499079813,54.79,66699.87,51.6,-0.22184,0.00019,8.72024]
[1780499082042,54.78,66699.08,51.6,-0.22197,0.00019,8.72302]
[1780499082548,54.78,66699.08,51.6,-0.22197,0.00019,8.72302]
[1780499082719,54.78,66699.08,51.6,-0.22197,0.00019,8.72302]
[1780499083136,54.78,66698.85,51.6,-0.222,0.00019,8.7238]
[1780499083629,54.78,66698.85,51.6,-0.222,0.00019,8.7238]
[1780499083800,54.78,66698.85,51.6,-0.222,0.00019,8.7238]
[1780499083807,54.78,66693.91,51.6,-0.22291,0.00019,8.74354]
[1780499084420,54.78,66693.91,51.6,-0.22291,0.00019,8.74354]
[1780499084736,54.78,66693.91,51.6,-0.22291,0.00019,8.74354]
[1780499084814,54.78,66689.4,51.6,-0.22375,0.00019,8.7615]
[1780499085200,54.78,66689.4,51.6,-0.22375,0.00019,8.7615]
[1780499087274,54.78,66689.42,51.6,-0.22373,0.00019,8.76105]
[1780499089568,54.77,66689.54,51.6,-0.22369,0.00019,8.76021]
[1780499089771,54.77,66689.54,51.6,-0.22369,0.00019,8.76021]
[1780499090201,54.77,66689.52,51.6,-0.22368,0.00019,8.76011]
[1780499091798,54.77,66689.52,51.6,-0.22368,0.00019,8.76011]
[1780499091818,54.77,66689.52,51.6,-0.22368,0.00019,8.76011]
[1780499091863,54.77,66685.36,51.6,-0.22444,0.00019,8.77644]
[1780499094174,54.76,66684.6,51.6,-0.22457,0.00019,8.77923]
[1780499094623,54.76,66684.6,51.6,-0.22457,0.00019,8.77923]
[1780499094910,54.76,66684.6,51.6,-0.22457,0.00019,8.77923]
[1780499094884,54.76,66675.07,51.6,-0.22635,0.00019,8.81724]
[1780499095246,54.76,66675.07,51.6,-0.22635,0.00019,8.81724]
[1780499095891,54.76,66667.85,51.6,-0.2277,0.00019,8.84586]
[1780499097811,54.76,66667.84,51.6,-0.22769,0.00019,8.84576]
[1780499099680,54.74,66667.06,51.6,-0.22777,0.00019,8.84732]
[1780499100349,54.72,66664.51,51.6,-0.22819,0.00019,8.85611]
[1780499100376,54.72,66664.51,51.6,-0.22819,0.00019,8.85611]
[1780499100432,54.72,66664.51,51.6,-0.22819,0.00019,8.85611]
[1780499100845,54.72,66664.51,51.6,-0.22819,0.00019,8.85611]
[1780499101284,54.71,66664.51,51.6,-0.22812,0.00019,8.85465]
[1780499101991,54.71,66661.82,51.6,-0.22862,0.00019,8.86521]
[1780499102642,54.71,66661.82,51.6,-0.22862,0.00019,8.86521]
[1780499104408,54.7,66662.94,51.6,-0.2284,0.00019,8.86061]
[1780499105460,54.7,66662.54,51.6,-0.22846,0.00019,8.8619]
[1780499106838,54.7,66661.21,51.6,-0.22871,0.00019,8.86704]
[1780499111025,54.69,66661.47,51.6,-0.22863,0.00019,8.86541]
[1780499111084,54.69,66661.47,51.6,-0.22863,0.00019,8.86541]
[1780499111368,54.69,66661.47,51.6,-0.22863,0.00019,8.86541]
[1780499111375,54.69,66661.47,51.6,-0.22863,0.00019,8.86541]
[1780499111612,54.69,66661.47,51.6,-0.22863,0.00019,8.86541]
[1780499112147,54.69,66661.55,51.6,-0.2286,0.00019,8.86479]
[1780499112520,54.69,66661.55,51.6,-0.2286,0.00019,8.86479]
[1780499113517,54.69,66664.38,51.6,-0.22806,0.00019,8.85339]
[1780499114121,54.68,66666.01,51.6,-0.22775,0.00019,8.84676]
[1780499117186,54.68,66665.46,51.6,-0.22784,0.00019,8.84869]
[1780499117453,54.68,66665.46,51.6,-0.22784,0.00019,8.84869]
[1780499118081,54.68,66666.79,51.6,-0.22758,0.00019,8.84314]
[1780499118274,54.68,66666.79,51.6,-0.22758,0.00019,8.84314]
[1780499118507,54.68,66666.79,51.6,-0.22758,0.00019,8.84314]
[1780499119266,54.68,66666.98,51.6,-0.22754,0.00019,8.84226]
[1780499119386,54.68,66666.98,51.6,-0.22754,0.00019,8.84226]
[1780499121243,54.68,66664.21,51.6,-0.22806,0.00019,8.85319]
[1780499123334,54.67,66662.09,51.6,-0.22844,0.00019,8.86122]
[1780499123655,54.67,66662.09,51.6,-0.22844,0.00019,8.86122]
[1780499123799,54.67,66662.09,51.6,-0.22844,0.00019,8.86122]
[1780499124009,54.67,66662.25,51.6,-0.2284,0.00019,8.86045]
[1780499124408,54.67,66662.25,51.6,-0.2284,0.00019,8.86045]
[1780499124658,54.67,66662.25,51.6,-0.2284,0.00019,8.86045]
[1780499125136,54.67,66665.65,51.6,-0.22775,0.00019,8.84677]
[1780499129216,54.66,66666.81,51.6,-0.22752,0.00019,8.84178]
[1780499129235,54.66,66666.81,51.6,-0.22752,0.00019,8.84178]
[1780499129910,54.66,66666.81,51.6,-0.22752,0.00019,8.84178]
[1780499129922,54.66,66666.81,51.6,-0.22752,0.00019,8.84178]
[1780499130131,54.66,66665.66,51.6,-0.22773,0.00019,8.84626]
[1780499130322,54.66,66665.66,51.6,-0.22773,0.00019,8.84626]
[1780499130350,54.66,66665.66,51.6,-0.22773,0.00019,8.84626]
[1780499130605,54.66,66665.66,51.6,-0.22773,0.00019,8.84626]
[1780499130638,54.66,66662.65,51.6,-0.22829,0.00019,8.85814]
[1780499132302,54.66,66662.18,51.6,-0.22827,0.00019,8.85322]
[1780499132612,54.66,66662.18,51.6,-0.22827,0.00019,8.85322]
[1780499132636,54.66,66662.18,51.6,-0.22827,0.00019,8.85322]
[1780499132672,54.66,66662.18,51.6,-0.22827,0.00019,8.85322]
[1780499132992,54.66,66662.18,51.6,-0.22827,0.00019,8.85322]
[1780499132945,54.66,66661.72,51.6,-0.22835,0.00019,8.8549]
[1780499133164,54.66,66661.72,51.6,-0.22835,0.00019,8.8549]
[1780499133428,54.66,66661.72,51.6,-0.22835,0.00019,8.8549]
[1780499133452,54.66,66661.72,51.6,-0.22835,0.00019,8.8549]
[1780499133466,54.66,66661.72,51.6,-0.22835,0.00019,8.8549]
[1780499133623,54.66,66661.72,51.6,-0.22835,0.00019,8.8549]
[1780499134134,54.66,66661.72,51.6,-0.22835,0.00019,8.8549]
[1780499133756,54.66,66642.34,51.6,-0.23202,0.00019,8.93169]
[1780499134766,54.66,66632.11,51.6,-0.23398,0.00019,8.97204]
[1780499135365,54.66,66632.11,51.6,-0.23398,0.00019,8.97204]
[1780499136027,54.66,66632.11,51.6,-0.23398,0.00019,8.97204]
[1780499135567,54.66,66626.11,51.6,-0.23512,0.00019,8.99551]
[1780499136369,54.66,66626.11,51.6,-0.23512,0.00019,8.99551]
[1780499136496,54.66,66626.11,51.6,-0.23512,0.00019,8.99551]
[1780499136743,54.65,66616.28,51.6,-0.23701,0.00019,9.03388]
[1780499137631,54.65,66616.28,51.6,-0.23701,0.00019,9.03388]
[1780499137809,54.65,66616.28,51.6,-0.23701,0.00019,9.03388]
[1780499137946,54.65,66614.56,51.6,-0.23733,0.00019,9.04029]
[1780499138239,54.65,66614.56,51.6,-0.23733,0.00019,9.04029]
[1780499138555,54.65,66614.56,51.6,-0.23733,0.00019,9.04029]
[1780499138587,54.65,66614.56,51.6,-0.23733,0.00019,9.04029]
[1780499138638,54.65,66614.56,51.6,-0.23733,0.00019,9.04029]
[1780499138710,54.65,66622.33,51.6,-0.23583,0.00019,9.00988]
[1780499140168,54.65,66618.77,51.6,-0.23651,0.00019,9.02364]
[1780499142882,54.64,66618.39,51.6,-0.23656,0.00019,9.02471]
[1780499143900,54.64,66618.95,51.6,-0.23643,0.00019,9.02212]
[1780499145199,54.64,66617.23,51.6,-0.23675,0.00019,9.02864]
[1780499145218,54.64,66617.23,51.6,-0.23675,0.00019,9.02864]
[1780499145338,54.64,66617.23,51.6,-0.23675,0.00019,9.02864]
[1780499145391,54.64,66617.23,51.6,-0.23675,0.00019,9.02864]
[1780499145698,54.64,66617.23,51.6,-0.23675,0.00019,9.02864]
[1780499145733,54.64,66617.23,51.6,-0.23675,0.00019,9.02864]
[1780499145956,54.64,66617.23,51.6,-0.23675,0.00019,9.02864]
[1780499145980,54.63,66615.64,51.6,-0.23704,0.00019,9.03451]
[1780499146656,54.63,66615.64,51.6,-0.23704,0.00019,9.03451]
[1780499146710,54.63,66603.98,51.6,-0.2393,0.00019,9.07998]
[1780499150403,54.62,66602.83,51.6,-0.2395,0.00019,9.08386]
[1780499150444,54.62,66602.83,51.6,-0.2395,0.00019,9.08386]
[1780499152965,54.62,66601.18,51.6,-0.2398,0.00019,9.08987]
[1780499152988,54.62,66601.18,51.6,-0.2398,0.00019,9.08987]
[1780499153920,54.61,66600.26,51.6,-0.23996,0.00019,9.09304]
[1780499154003,54.61,66596.21,51.6,-0.24074,0.00019,9.10858]
[1780499155525,54.61,66590.72,51.6,-0.2418,0.0002,9.12965]
[1780499156462,54.61,66590.72,51.6,-0.2418,0.0002,9.12965]
[1780499156467,54.61,66590.72,51.6,-0.2418,0.0002,9.12965]
[1780499156578,54.61,66590.72,51.6,-0.2418,0.0002,9.12965]
[1780499156600,54.61,66590.72,51.6,-0.2418,0.0002,9.12965]
[1780499156944,54.6,66588.87,51.6,-0.24214,0.0002,9.13641]
[1780499158673,54.6,66587.03,51.6,-0.24249,0.0002,9.14334]
[1780499158700,54.6,66585.01,51.6,-0.24289,0.0002,9.15113]
[1780499160734,54.6,66585.5,51.6,-0.24279,0.0002,9.14906]
[1780499160798,54.59,66586.49,51.6,-0.24257,0.0002,9.14482]
[1780499165530,54.59,66586.02,51.6,-0.24264,0.0002,9.14611]
[1780499165543,54.59,66586.02,51.6,-0.24264,0.0002,9.14611]
[1780499165810,54.58,66585.83,51.6,-0.24266,0.0002,9.14646]
[1780499167572,54.58,66587.51,51.6,-0.24233,0.0002,9.13997]
[1780499168095,54.58,66587.42,51.6,-0.24233,0.0002,9.14011]
[1780499170090,54.58,66587.2,51.6,-0.24236,0.0002,9.14056]
[1780499170718,54.57,66586.86,51.6,-0.24241,0.0002,9.14167]
[1780499173971,54.57,66588.13,51.6,-0.24214,0.0002,9.13625]
[1780499174028,54.56,66587.34,51.6,-0.24229,0.0002,9.13913]
[1780499174192,54.56,66587.34,51.6,-0.24229,0.0002,9.13913]
[1780499174390,54.56,66587.34,51.6,-0.24229,0.0002,9.13913]
[1780499174869,54.56,66587.34,51.6,-0.24229,0.0002,9.13913]
[1780499174946,54.56,66583.56,51.6,-0.24302,0.0002,9.15358]
[1780499175202,54.56,66583.56,51.6,-0.24302,0.0002,9.15358]
[1780499175461,54.56,66578.24,51.6,-0.24406,0.0002,9.17408]
[1780499179342,54.56,66577.37,51.6,-0.24421,0.0002,9.17691]
[1780499179395,54.56,66577.37,51.6,-0.24421,0.0002,9.17691]
[1780499179981,54.56,66577.37,51.6,-0.24421,0.0002,9.17691]
[1780499184403,54.54,66575.18,51.6,-0.2446,0.0002,9.18443]
[1780499184629,54.54,66579.3,51.6,-0.24378,0.0002,9.16839]
[1780499185169,54.54,66579.3,51.6,-0.24378,0.0002,9.16839]
[1780499185254,54.54,66579.3,51.6,-0.24378,0.0002,9.16839]
[1780499186099,54.54,66577.35,51.6,-0.24414,0.0002,9.17556]
[1780499186304,54.54,66577.35,51.6,-0.24414,0.0002,9.17556]
[1780499186760,54.54,66577.35,51.6,-0.24414,0.0002,9.17556]
[1780499187307,54.53,66575.56,51.6,-0.24449,0.0002,9.18227]
[1780499187903,54.53,66575.56,51.6,-0.24449,0.0002,9.18227]
[1780499188206,54.53,66575.62,51.6,-0.24447,0.0002,9.18187]
[1780499188268,54.53,66575.62,51.6,-0.24447,0.0002,9.18187]
[1780499188761,54.53,66575.62,51.6,-0.24447,0.0002,9.18187]
[1780499189847,54.53,66575.26,51.6,-0.24453,0.0002,9.18307]
[1780499190636,54.53,66575.09,51.6,-0.24455,0.0002,9.18355]
[1780499191920,54.53,66575.54,51.6,-0.24446,0.0002,9.18164]
[1780499191985,54.52,66584.56,51.6,-0.24257,0.0002,9.14008]
[1780499193160,54.52,66587.79,51.6,-0.24194,0.0002,9.12759]
[1780499193947,54.52,66587.79,51.6,-0.24194,0.0002,9.12759]
[1780499195150,54.52,66584.64,51.6,-0.24254,0.0002,9.1394]
[1780499195871,54.52,66584.64,51.6,-0.24254,0.0002,9.1394]
[1780499196299,54.52,66585.12,51.6,-0.24244,0.0002,9.1374]
[1780499197374,54.52,66584.58,51.6,-0.24254,0.0002,9.13936]
[1780499199268,54.51,66582.62,51.6,-0.24291,0.0002,9.14665]
[1780499199309,54.51,66582.62,51.6,-0.24291,0.0002,9.14665]
[1780499199314,54.51,66582.62,51.6,-0.24291,0.0002,9.14665]
[1780499199342,54.51,66582.62,51.6,-0.24291,0.0002,9.14665]
[1780499200279,54.51,66581.19,51.6,-0.24318,0.0002,9.15203]
[1780499200663,54.51,66581.19,51.6,-0.24318,0.0002,9.15203]
[1780499201259,54.51,66578.01,51.6,-0.24381,0.0002,9.1643]
[1780499202798,54.51,66577.16,51.6,-0.24396,0.0002,9.16726]
[1780499202960,54.51,66577.16,51.6,-0.24396,0.0002,9.16726]
[1780499204915,54.5,66577.1,51.6,-0.24395,0.0002,9.167]
[1780499206575,54.5,66576.96,51.6,-0.24397,0.0002,9.16737]
[1780499206577,54.5,66576.96,51.6,-0.24397,0.0002,9.16737]
[1780499206896,54.5,66576.96,51.6,-0.24397,0.0002,9.16737]
[1780499206906,54.5,66576.96,51.6,-0.24397,0.0002,9.16737]
[1780499206944,54.5,66576.96,51.6,-0.24397,0.0002,9.16737]
[1780499206965,54.5,66576.96,51.6,-0.24397,0.0002,9.16737]
[1780499207690,54.5,66583.44,51.6,-0.24268,0.0002,9.14219]
[1780499208186,54.5,66583.44,51.6,-0.24268,0.0002,9.14219]
[1780499211189,54.49,66582.75,51.6,-0.2428,0.0002,9.14453]
[1780499211212,54.49,66582.75,51.6,-0.2428,0.0002,9.14453]
[1780499212307,54.49,66580.98,51.6,-0.24315,0.0002,9.15127]
[1780499212344,54.49,66580.98,51.6,-0.24315,0.0002,9.15127]
[1780499212347,54.49,66580.98,51.6,-0.24315,0.0002,9.15127]
[1780499212654,54.49,66580.98,51.6,-0.24315,0.0002,9.15127]
[1780499213705,54.49,66579.6,51.6,-0.24341,0.0002,9.1565]
[1780499214496,54.49,66581.82,51.6,-0.24296,0.0002,9.1477]
[1780499214680,54.49,66581.82,51.6,-0.24296,0.0002,9.1477]
[1780499214713,54.49,66581.82,51.6,-0.24296,0.0002,9.1477]
[1780499214713,54.49,66581.82,51.6,-0.24296,0.0002,9.1477]
[1780499214718,54.49,66581.82,51.6,-0.24296,0.0002,9.1477]
[1780499214881,54.49,66581.82,51.6,-0.24296,0.0002,9.1477]
[1780499214929,54.48,66585.11,51.6,-0.24231,0.0002,9.13483]
[1780499215147,54.48,66585.11,51.6,-0.24231,0.0002,9.13483]
[1780499215149,54.48,66585.11,51.6,-0.24231,0.0002,9.13483]
[1780499215757,54.48,66585.11,51.6,-0.24231,0.0002,9.13483]
[1780499215891,54.48,66585.11,51.6,-0.24231,0.0002,9.13483]
[1780499216497,54.48,66585.69,51.6,-0.24219,0.0002,9.13239]
[1780499216691,54.48,66585.69,51.6,-0.24219,0.0002,9.13239]
[1780499216694,54.48,66585.69,51.6,-0.24219,0.0002,9.13239]
[1780499216762,54.48,66583.31,51.6,-0.24266,0.0002,9.1416]
[1780499217203,54.48,66583.31,51.6,-0.24266,0.0002,9.1416]
[1780499219960,54.48,66581.33,51.6,-0.24302,0.0002,9.14882]
[1780499220013,54.48,66581.33,51.6,-0.24302,0.0002,9.14882]
[1780499220065,54.48,66581.33,51.6,-0.24302,0.0002,9.14882]
[1780499220083,54.48,66581.33,51.6,-0.24302,0.0002,9.14882]
[1780499220252,54.47,66581.46,51.6,-0.24299,0.0002,9.14817]
[1780499220314,54.47,66581.46,51.6,-0.24299,0.0002,9.14817]
[1780499220610,54.47,66581.46,51.6,-0.24299,0.0002,9.14817]
[1780499220898,54.47,66581.46,51.6,-0.24299,0.0002,9.14817]
[1780499220962,54.47,66581.46,51.6,-0.24299,0.0002,9.14817]
[1780499221090,54.47,66570.28,51.6,-0.24519,0.0002,9.19113]
[1780499221398,54.47,66570.28,51.6,-0.24519,0.0002,9.19113]
[1780499221873,54.47,66570.28,51.6,-0.24519,0.0002,9.19113]
[1780499222011,54.47,66570.28,51.6,-0.24519,0.0002,9.19113]
[1780499222018,54.47,66570.28,51.6,-0.24519,0.0002,9.19113]
[1780499221972,54.47,66554.77,51.6,-0.24825,0.0002,9.25037]
[1780499222167,54.47,66554.77,51.6,-0.24825,0.0002,9.25037]
[1780499222271,54.47,66554.77,51.6,-0.24825,0.0002,9.25037]
[1780499222310,54.47,66554.77,51.6,-0.24825,0.0002,9.25037]
[1780499222362,54.47,66554.77,51.6,-0.24825,0.0002,9.25037]
[1780499222425,54.47,66554.77,51.6,-0.24825,0.0002,9.25037]
[1780499222615,54.47,66554.77,51.6,-0.24825,0.0002,9.25037]
[1780499222928,54.47,66554.77,51.6,-0.24825,0.0002,9.25037]
[1780499223047,54.47,66554.77,51.6,-0.24825,0.0002,9.25037]
[1780499223060,54.47,66521.85,51.6,-0.25485,0.0002,9.37478]
[1780499223247,54.47,66521.85,51.6,-0.25485,0.0002,9.37478]
[1780499223335,54.47,66521.85,51.6,-0.25485,0.0002,9.37478]
[1780499223495,54.47,66521.85,51.6,-0.25485,0.0002,9.37478]
[1780499223605,54.47,66521.85,51.6,-0.25485,0.0002,9.37478]
[1780499224132,54.47,66521.85,51.6,-0.25485,0.0002,9.37478]
[1780499224059,54.47,66500.48,51.6,-0.25918,0.0002,9.45418]
[1780499224525,54.47,66500.48,51.6,-0.25918,0.0002,9.45418]
[1780499224647,54.47,66500.48,51.6,-0.25918,0.0002,9.45418]
[1780499224839,54.47,66500.48,51.6,-0.25918,0.0002,9.45418]
[1780499224934,54.47,66500.48,51.6,-0.25918,0.0002,9.45418]
[1780499225095,54.47,66500.48,51.6,-0.25918,0.0002,9.45418]
[1780499225150,54.47,66500.48,51.6,-0.25918,0.0002,9.45418]
[1780499225074,54.47,66499.65,51.6,-0.25933,0.0002,9.45704]
[1780499225391,54.47,66499.65,51.6,-0.25933,0.0002,9.45704]
[1780499225554,54.47,66499.65,51.6,-0.25933,0.0002,9.45704]
[1780499226009,54.47,66499.65,51.6,-0.25933,0.0002,9.45704]
[1780499226079,54.46,66498.72,51.6,-0.25951,0.0002,9.46014]
[1780499226535,54.46,66498.72,51.6,-0.25951,0.0002,9.46014]
[1780499226691,54.46,66498.72,51.6,-0.25951,0.0002,9.46014]
[1780499227018,54.46,66498.72,51.6,-0.25951,0.0002,9.46014]
[1780499227027,54.46,66504.16,51.6,-0.25839,0.0002,9.43982]
[1780499227419,54.46,66504.16,51.6,-0.25839,0.0002,9.43982]
[1780499228077,54.46,66504.16,51.6,-0.25839,0.0002,9.43982]
[1780499227853,54.46,66493.89,51.6,-0.26048,0.0002,9.47778]
[1780499228360,54.46,66493.89,51.6,-0.26048,0.0002,9.47778]
[1780499228948,54.46,66493.89,51.6,-0.26048,0.0002,9.47778]
[1780499228982,54.43,66485.93,51.6,-0.26201,0.0002,9.50528]
[1780499229235,54.43,66485.93,51.6,-0.26201,0.0002,9.50528]
[1780499229661,54.43,66485.93,51.6,-0.26201,0.0002,9.50528]
[1780499229979,54.41,66483.26,51.6,-0.26249,0.00021,9.51374]
[1780499230419,54.41,66483.26,51.6,-0.26249,0.00021,9.51374]
[1780499230612,54.41,66483.26,51.6,-0.26249,0.00021,9.51374]
[1780499230627,54.41,66483.26,51.6,-0.26249,0.00021,9.51374]
[1780499230734,54.41,66483.26,51.6,-0.26249,0.00021,9.51374]
[1780499230769,54.41,66483.26,51.6,-0.26249,0.00021,9.51374]
[1780499230780,54.41,66483.26,51.6,-0.26249,0.00021,9.51374]
[1780499230821,54.41,66483.26,51.6,-0.26249,0.00021,9.51374]
[1780499231005,54.41,66483.26,51.6,-0.26249,0.00021,9.51374]
[1780499231055,54.41,66483.26,51.6,-0.26249,0.00021,9.51374]
[1780499231089,54.41,66483.26,51.6,-0.26249,0.00021,9.51374]
[1780499231029,54.39,66490.91,51.6,-0.26085,0.0002,9.48421]
[1780499231295,54.39,66490.91,51.6,-0.26085,0.0002,9.48421]
[1780499231300,54.39,66490.91,51.6,-0.26085,0.0002,9.48421]
[1780499231618,54.39,66490.91,51.6,-0.26085,0.0002,9.48421]
[1780499232032,54.36,66510.25,51.6,-0.25677,0.0002,9.40993]
[1780499232823,54.36,66510.25,51.6,-0.25677,0.0002,9.40993]
[1780499233111,54.35,66503.98,51.6,-0.25803,0.0002,9.4331]
[1780499233431,54.35,66503.98,51.6,-0.25803,0.0002,9.4331]
[1780499233547,54.35,66503.98,51.6,-0.25803,0.0002,9.4331]
[1780499234071,54.35,66503.98,51.6,-0.25803,0.0002,9.4331]
[1780499234086,54.35,66504.26,51.6,-0.25797,0.0002,9.43191]
[1780499234789,54.35,66504.26,51.6,-0.25797,0.0002,9.43191]
[1780499235071,54.35,66507.97,51.6,-0.25721,0.0002,9.41794]
[1780499235823,54.35,66507.97,51.6,-0.25721,0.0002,9.41794]
[1780499235867,54.35,66507.97,51.6,-0.25721,0.0002,9.41794]
[1780499236087,54.35,66507.97,51.6,-0.25721,0.0002,9.41794]
[1780499235936,54.35,66516.52,51.6,-0.25547,0.0002,9.38598]
[1780499236533,54.35,66516.52,51.6,-0.25547,0.0002,9.38598]
[1780499236754,54.35,66516.52,51.6,-0.25547,0.0002,9.38598]
[1780499237063,54.35,66515.65,51.6,-0.25563,0.0002,9.38894]
[1780499237949,54.34,66509.33,51.6,-0.25691,0.0002,9.41241]
[1780499238706,54.34,66509.33,51.6,-0.25691,0.0002,9.41241]
[1780499239277,54.34,66510.63,51.6,-0.25663,0.0002,9.40737]
[1780499239633,54.34,66510.63,51.6,-0.25663,0.0002,9.40737]
[1780499239711,54.34,66510.63,51.6,-0.25663,0.0002,9.40737]
[1780499243820,54.33,66513.13,51.6,-0.25609,0.0002,9.39744]
[1780499244145,54.33,66513.13,51.6,-0.25609,0.0002,9.39744]
[1780499244075,54.33,66505.64,51.6,-0.25761,0.0002,9.42527]
[1780499244185,54.33,66505.64,51.6,-0.25761,0.0002,9.42527]
[1780499244776,54.33,66505.64,51.6,-0.25761,0.0002,9.42527]
[1780499244878,54.33,66505.64,51.6,-0.25761,0.0002,9.42527]
[1780499245169,54.33,66499.33,51.6,-0.25889,0.0002,9.44858]
[1780499245716,54.33,66499.33,51.6,-0.25889,0.0002,9.44858]
[1780499245726,54.33,66499.33,51.6,-0.25889,0.0002,9.44858]
[1780499245808,54.33,66499.33,51.6,-0.25889,0.0002,9.44858]
[1780499245989,54.33,66499.33,51.6,-0.25889,0.0002,9.44858]
[1780499246007,54.33,66486.64,51.6,-0.26148,0.00021,9.49538]
[1780499246175,54.33,66486.64,51.6,-0.26148,0.00021,9.49538]
[1780499246414,54.33,66486.64,51.6,-0.26148,0.00021,9.49538]
[1780499246701,54.33,66486.64,51.6,-0.26148,0.00021,9.49538]
[1780499246759,54.33,66486.64,51.6,-0.26148,0.00021,9.49538]
[1780499246791,54.33,66486.64,51.6,-0.26148,0.00021,9.49538]
[1780499246849,54.33,66486.64,51.6,-0.26148,0.00021,9.49538]
[1780499246899,54.33,66486.64,51.6,-0.26148,0.00021,9.49538]
[1780499247049,54.33,66486.64,51.6,-0.26148,0.00021,9.49538]
[1780499247051,54.33,66467.34,51.6,-0.26545,0.00021,9.56601]
[1780499248021,54.3,66468.81,51.6,-0.26507,0.00021,9.55916]
[1780499251972,54.25,66468.28,51.6,-0.26487,0.00021,9.55084]
[1780499252049,54.25,66464.58,51.6,-0.26563,0.00021,9.56421]
[1780499252215,54.25,66464.58,51.6,-0.26563,0.00021,9.56421]
[1780499252557,54.25,66464.58,51.6,-0.26563,0.00021,9.56421]
[1780499252982,54.25,66464.58,51.6,-0.26563,0.00021,9.56421]
[1780499253663,54.24,66464.51,51.6,-0.26564,0.00021,9.56433]
[1780499253852,54.24,66464.51,51.6,-0.26564,0.00021,9.56433]
[1780499254156,54.24,66464.51,51.6,-0.26564,0.00021,9.56433]
[1780499254323,54.24,66464.0,51.6,-0.26574,0.00021,9.56605]
[1780499254367,54.24,66464.0,51.6,-0.26574,0.00021,9.56605]
[1780499255671,54.24,66466.43,51.6,-0.26523,0.00021,9.55706]
[1780499256077,54.24,66468.16,51.6,-0.26487,0.00021,9.55065]
[1780499256506,54.24,66468.16,51.6,-0.26487,0.00021,9.55065]
[1780499256527,54.24,66468.16,51.6,-0.26487,0.00021,9.55065]
[1780499256616,54.24,66468.16,51.6,-0.26487,0.00021,9.55065]
[1780499256958,54.24,66468.16,51.6,-0.26487,0.00021,9.55065]
[1780499257015,54.24,66468.16,51.6,-0.26487,0.00021,9.55065]
[1780499257437,54.24,66469.55,51.6,-0.26457,0.00021,9.54545]
[1780499258091,54.24,66458.85,51.6,-0.26679,0.00021,9.58435]
[1780499263135,54.23,66465.23,51.6,-0.26543,0.00021,9.5606]
[1780499263793,54.23,66465.23,51.6,-0.26543,0.00021,9.5606]
[1780499266160,54.22,66456.85,51.6,-0.26716,0.00021,9.59076]
[1780499267166,54.22,66452.46,51.6,-0.26806,0.00021,9.60651]
[1780499270205,54.22,66451.47,51.6,-0.26825,0.00021,9.60978]
[1780499276127,54.21,66452.09,51.6,-0.26809,0.00021,9.6069]
[1780499282272,54.19,66452.08,51.6,-0.26803,0.00021,9.60595]
[1780499283705,54.19,66452.08,51.6,-0.26803,0.00021,9.60595]
[1780499283932,54.19,66454.15,51.6,-0.2676,0.00021,9.59834]
[1780499285173,54.19,66454.15,51.6,-0.2676,0.00021,9.59834]
[1780499284950,54.19,66447.31,51.6,-0.26902,0.00021,9.62296]
[1780499286073,54.18,66452.65,51.6,-0.26789,0.00021,9.60343]
[1780499286334,54.18,66458.92,51.6,-0.26658,0.00021,9.58069]
[1780499287968,54.18,66458.92,51.6,-0.26658,0.00021,9.58069]
[1780499288115,54.18,66458.92,51.6,-0.26658,0.00021,9.58069]
[1780499288139,54.18,66458.92,51.6,-0.26658,0.00021,9.58069]
[1780499288186,54.18,66464.38,51.6,-0.26544,0.00021,9.56064]
[1780499288444,54.18,66464.38,51.6,-0.26544,0.00021,9.56064]
[1780499288446,54.18,66464.38,51.6,-0.26544,0.00021,9.56064]
[1780499289002,54.18,66471.1,51.6,-0.26405,0.00021,9.53607]
[1780499292565,54.18,66470.47,51.6,-0.26416,0.00021,9.5381]
[1780499293186,54.18,66458.91,51.6,-0.26656,0.00021,9.5802]
[1780499293682,54.18,66454.98,51.6,-0.26738,0.00021,9.59447]
[1780499295804,54.17,66458.69,51.6,-0.26659,0.00021,9.58081]
[1780499300896,54.17,66458.37,51.6,-0.26664,0.00021,9.58157]
[1780499302390,54.17,66453.79,51.6,-0.26759,0.00021,9.5981]
[1780499302985,54.17,66453.79,51.6,-0.26759,0.00021,9.5981]
[1780499303113,54.16,66450.37,51.6,-0.26829,0.00021,9.61038]
[1780499303359,54.16,66450.37,51.6,-0.26829,0.00021,9.61038]
[1780499303489,54.16,66450.37,51.6,-0.26829,0.00021,9.61038]
[1780499303644,54.16,66450.37,51.6,-0.26829,0.00021,9.61038]
[1780499303669,54.16,66450.37,51.6,-0.26829,0.00021,9.61038]
[1780499303723,54.16,66450.37,51.6,-0.26829,0.00021,9.61038]
[1780499303960,54.16,66450.37,51.6,-0.26829,0.00021,9.61038]
[1780499304123,54.16,66450.37,51.6,-0.26829,0.00021,9.61038]
[1780499304167,54.15,66430.94,51.6,-0.2723,0.00021,9.67901]
[1780499305191,54.14,66426.56,51.6,-0.27321,0.00021,9.6945]
[1780499305266,54.14,66426.56,51.6,-0.27321,0.00021,9.6945]
[1780499306160,54.14,66428.12,51.6,-0.27288,0.00021,9.68887]
[1780499310361,54.14,66428.71,51.6,-0.27274,0.00021,9.68657]
[1780499311085,54.14,66428.71,51.6,-0.27274,0.00021,9.68657]
[1780499311165,54.13,66431.61,51.6,-0.27199,0.00021,9.66894]
[1780499312192,54.13,66435.36,51.6,-0.2712,0.00021,9.65543]
[1780499312437,54.13,66435.36,51.6,-0.2712,0.00021,9.65543]
[1780499313188,54.12,66442.8,51.6,-0.26964,0.00021,9.62864]
[1780499313442,54.12,66442.8,51.6,-0.26964,0.00021,9.62864]
[1780499313512,54.12,66442.8,51.6,-0.26964,0.00021,9.62864]
[1780499313877,54.12,66442.8,51.6,-0.26964,0.00021,9.62864]
[1780499314007,54.12,66448.67,51.6,-0.26841,0.00021,9.60745]
[1780499314695,54.12,66448.67,51.6,-0.26841,0.00021,9.60745]
[1780499314982,54.12,66437.45,51.6,-0.27075,0.00021,9.64781]
[1780499315382,54.12,66437.45,51.6,-0.27075,0.00021,9.64781]
[1780499315568,54.12,66437.45,51.6,-0.27075,0.00021,9.64781]
[1780499315588,54.12,66437.45,51.6,-0.27075,0.00021,9.64781]
[1780499315709,54.12,66437.45,51.6,-0.27075,0.00021,9.64781]
[1780499316086,54.12,66437.45,51.6,-0.27075,0.00021,9.64781]
[1780499316963,54.12,66427.47,51.6,-0.27284,0.00021,9.68336]
[1780499317279,54.12,66427.47,51.6,-0.27284,0.00021,9.68336]
[1780499317427,54.12,66427.47,51.6,-0.27284,0.00021,9.68336]
[1780499318557,54.12,66431.49,51.6,-0.27199,0.00021,9.66885]
[1780499322086,54.12,66433.31,51.6,-0.2716,0.00021,9.6622]
[1780499322146,54.12,66433.31,51.6,-0.2716,0.00021,9.6622]
[1780499322158,54.12,66431.45,51.6,-0.27199,0.00021,9.66879]
[1780499322444,54.12,66431.45,51.6,-0.27199,0.00021,9.66879]
[1780499322447,54.12,66431.45,51.6,-0.27199,0.00021,9.66879]
[1780499322450,54.12,66431.45,51.6,-0.27199,0.00021,9.66879]
[1780499322504,54.12,66431.45,51.6,-0.27199,0.00021,9.66879]
[1780499322512,54.12,66431.45,51.6,-0.27199,0.00021,9.66879]
[1780499322721,54.11,66444.62,51.6,-0.26922,0.00021,9.62141]
[1780499325011,54.11,66444.94,51.6,-0.26915,0.00021,9.62016]
[1780499325016,54.11,66444.94,51.6,-0.26915,0.00021,9.62016]
[1780499326246,54.11,66446.01,51.6,-0.26892,0.00021,9.61621]
[1780499326255,54.11,66446.01,51.6,-0.26892,0.00021,9.61621]
[1780499326343,54.11,66446.01,51.6,-0.26892,0.00021,9.61621]
[1780499326907,54.11,66446.12,51.6,-0.26889,0.00021,9.61573]
[1780499326939,54.11,66446.12,51.6,-0.26889,0.00021,9.61573]
[1780499326944,54.11,66446.12,51.6,-0.26889,0.00021,9.61573]
[1780499326945,54.11,66446.12,51.6,-0.26889,0.00021,9.61573]
[1780499326951,54.11,66446.12,51.6,-0.26889,0.00021,9.61573]
[1780499326954,54.11,66446.12,51.6,-0.26889,0.00021,9.61573]
[1780499327019,54.11,66446.12,51.6,-0.26889,0.00021,9.61573]
[1780499327091,54.11,66446.12,51.6,-0.26889,0.00021,9.61573]
[1780499327101,54.11,66446.12,51.6,-0.26889,0.00021,9.61573]
[1780499327209,54.11,66450.7,51.6,-0.26792,0.00021,9.599]
[1780499327991,54.11,66450.7,51.6,-0.26792,0.00021,9.599]
[1780499328200,54.11,66463.45,51.6,-0.26526,0.00021,9.55249]
[1780499328654,54.11,66463.45,51.6,-0.26526,0.00021,9.55249]
[1780499328660,54.11,66463.45,51.6,-0.26526,0.00021,9.55249]
[1780499328889,54.11,66463.45,51.6,-0.26526,0.00021,9.55249]
[1780499328904,54.11,66463.45,51.6,-0.26526,0.00021,9.55249]
[1780499328925,54.11,66463.45,51.6,-0.26526,0.00021,9.55249]
[1780499328971,54.11,66468.24,51.6,-0.26427,0.00021,9.53495]
[1780499330085,54.11,66468.24,51.6,-0.26427,0.00021,9.53495]
[1780499330104,54.11,66468.24,51.6,-0.26427,0.00021,9.53495]
[1780499330174,54.1,66460.7,51.6,-0.26583,0.00021,9.56243]
[1780499330839,54.1,66460.7,51.6,-0.26583,0.00021,9.56243]
[1780499331089,54.1,66460.7,51.6,-0.26583,0.00021,9.56243]
[1780499331997,54.1,66452.43,51.6,-0.26755,0.00021,9.59244]
[1780499333331,54.1,66454.47,51.6,-0.26711,0.00021,9.58487]
[1780499333334,54.1,66454.47,51.6,-0.26711,0.00021,9.58487]
[1780499335016,54.1,66453.39,51.6,-0.26734,0.00021,9.58879]
[1780499335114,54.1,66448.87,51.6,-0.26827,0.00021,9.60502]
[1780499337694,54.1,66453.44,51.6,-0.26731,0.00021,9.58825]
[1780499338837,54.1,66453.44,51.6,-0.26731,0.00021,9.58825]
[1780499339398,54.09,66452.14,51.6,-0.26757,0.00021,9.59289]
[1780499341143,54.09,66452.48,51.6,-0.26749,0.00021,9.5915]
[1780499341816,54.09,66465.65,51.6,-0.26475,0.00021,9.5434]
[1780499342417,54.09,66465.65,51.6,-0.26475,0.00021,9.5434]
[1780499342657,54.09,66465.65,51.6,-0.26475,0.00021,9.5434]
[1780499342976,54.09,66465.65,51.6,-0.26475,0.00021,9.5434]
[1780499343098,54.09,66465.65,51.6,-0.26475,0.00021,9.5434]
[1780499343171,54.09,66471.46,51.6,-0.26353,0.00021,9.52194]
[1780499343845,54.09,66461.1,51.6,-0.26568,0.00021,9.55989]
[1780499344275,54.09,66461.1,51.6,-0.26568,0.00021,9.55989]
[1780499346048,54.09,66464.24,51.6,-0.26502,0.00021,9.54826]
[1780499346124,54.09,66467.92,51.6,-0.26426,0.00021,9.53471]
[1780499346577,54.09,66467.92,51.6,-0.26426,0.00021,9.53471]
[1780499346685,54.09,66467.92,51.6,-0.26426,0.00021,9.53471]
[1780499347086,54.09,66467.92,51.6,-0.26426,0.00021,9.53471]
[1780499347134,54.09,66483.94,51.6,-0.26094,0.00021,9.47565]
[1780499348025,54.08,66489.43,51.6,-0.25981,0.00021,9.45524]
[1780499348420,54.08,66489.43,51.6,-0.25981,0.00021,9.45524]
[1780499348450,54.08,66489.43,51.6,-0.25981,0.00021,9.45524]
[1780499349123,54.08,66490.61,51.6,-0.25956,0.00021,9.45068]
[1780499350014,54.08,66490.61,51.6,-0.25956,0.00021,9.45068]
[1780499350071,54.08,66490.61,51.6,-0.25956,0.00021,9.45068]
[1780499350808,54.08,66493.12,51.6,-0.25904,0.00021,9.44124]
[1780499351087,54.08,66493.12,51.6,-0.25904,0.00021,9.44124]
[1780499351214,54.08,66489.99,51.6,-0.25968,0.00021,9.45284]
[1780499351980,54.08,66477.67,51.6,-0.26222,0.00021,9.49849]
[1780499356203,54.07,66485.26,51.6,-0.26063,0.00021,9.47003]
[1780499357223,54.07,66488.85,51.6,-0.25989,0.00021,9.45666]
[1780499357608,54.07,66488.85,51.6,-0.25989,0.00021,9.45666]
[1780499357631,54.07,66488.85,51.6,-0.25989,0.00021,9.45666]
[1780499357720,54.07,66488.85,51.6,-0.25989,0.00021,9.45666]
[1780499359085,54.07,66489.85,51.6,-0.25969,0.00021,9.45294]
[1780499360960,54.07,66488.67,51.6,-0.25992,0.00021,9.45715]
[1780499361227,54.07,66488.67,51.6,-0.25992,0.00021,9.45715]
[1780499362141,54.07,66484.6,51.6,-0.26075,0.00021,9.47213]
[1780499362996,54.07,66484.6,51.6,-0.26075,0.00021,9.47213]
[1780499367086,54.07,66484.22,51.6,-0.26082,0.00021,9.47333]
[1780499367924,54.06,66489.94,51.6,-0.25963,0.00021,9.45196]
[1780499370086,54.06,66490.02,51.6,-0.25961,0.00021,9.45151]
[1780499370945,54.06,66479.37,51.6,-0.2618,0.00021,9.49096]
[1780499374478,54.06,66478.33,51.6,-0.26191,0.00021,9.48807]
[1780499375114,54.06,66478.33,51.6,-0.26191,0.00021,9.48807]
[1780499375127,54.06,66478.33,51.6,-0.26191,0.00021,9.48807]
[1780499375296,54.06,66483.57,51.6,-0.26081,0.00021,9.46849]
[1780499375431,54.06,66483.57,51.6,-0.26081,0.00021,9.46849]
[1780499375519,54.06,66483.57,51.6,-0.26081,0.00021,9.46849]
[1780499375570,54.06,66483.57,51.6,-0.26081,0.00021,9.46849]
[1780499375844,54.06,66483.57,51.6,-0.26081,0.00021,9.46849]
[1780499376272,54.05,66497.79,51.6,-0.25788,0.0002,9.41539]
[1780499377995,54.05,66494.0,51.6,-0.25866,0.00021,9.42948]
[1780499382059,54.05,66494.01,51.6,-0.25864,0.00021,9.4292]
[1780499382443,54.05,66495.67,51.6,-0.2583,0.00021,9.4229]
[1780499382948,54.05,66495.67,51.6,-0.2583,0.00021,9.4229]
[1780499384237,54.05,66495.34,51.6,-0.25836,0.00021,9.42398]
[1780499384323,54.05,66493.83,51.6,-0.25866,0.00021,9.42954]
[1780499384634,54.05,66493.83,51.6,-0.25866,0.00021,9.42954]
[1780499385264,54.04,66490.5,51.6,-0.25934,0.00021,9.4419]
[1780499386051,54.04,66486.72,51.6,-0.26012,0.00021,9.45597]
[1780499391202,54.04,66485.95,51.6,-0.26026,0.00021,9.45845]
[1780499393175,54.04,66482.32,51.6,-0.261,0.00021,9.47184]
[1780499393880,54.04,66486.13,51.6,-0.26021,0.00021,9.45751]
[1780499398929,54.03,66488.21,51.6,-0.25976,0.00021,9.44943]
[1780499400772,54.03,66491.6,51.6,-0.25906,0.00021,9.43664]
[1780499400954,54.03,66491.6,51.6,-0.25906,0.00021,9.43664]
[1780499401017,54.03,66491.6,51.6,-0.25906,0.00021,9.43664]
[1780499401174,54.03,66491.6,51.6,-0.25906,0.00021,9.43664]
[1780499401282,54.03,66491.6,51.6,-0.25906,0.00021,9.43664]
[1780499401298,54.03,66495.53,51.6,-0.25824,0.00021,9.42183]
[1780499402006,54.03,66495.53,51.6,-0.25824,0.00021,9.42183]
[1780499402262,54.03,66495.53,51.6,-0.25824,0.00021,9.42183]
[1780499402320,54.03,66501.62,51.6,-0.25699,0.0002,9.39894]
[1780499402511,54.03,66501.62,51.6,-0.25699,0.0002,9.39894]
[1780499402580,54.03,66501.62,51.6,-0.25699,0.0002,9.39894]
[1780499403178,54.03,66503.51,51.6,-0.2566,0.0002,9.39184]
[1780499408212,54.02,66505.98,51.6,-0.25608,0.0002,9.38218]
[1780499410311,54.02,66501.41,51.6,-0.25701,0.0002,9.39924]
[1780499414265,54.01,66496.51,51.6,-0.258,0.00021,9.41734]
[1780499417286,54.01,66501.04,51.6,-0.25705,0.0002,9.40009]
[1780499422321,54.01,66501.69,51.6,-0.2569,0.0002,9.39732]
[1780499425612,54.0,66500.92,51.6,-0.25705,0.0002,9.40001]
[1780499426551,54.0,66504.58,51.6,-0.2563,0.0002,9.38614]
[1780499428136,54.0,66504.58,51.6,-0.2563,0.0002,9.38614]
[1780499428503,54.0,66506.38,51.6,-0.25592,0.0002,9.37918]
[1780499431163,54.0,66506.36,51.6,-0.25591,0.0002,9.37908]
[1780499431168,54.0,66506.36,51.6,-0.25591,0.0002,9.37908]
[1780499431282,54.0,66506.36,51.6,-0.25591,0.0002,9.37908]
[1780499431340,54.0,66503.82,51.6,-0.25633,0.0002,9.38197]
[1780499431470,54.0,66503.82,51.6,-0.25633,0.0002,9.38197]
[1780499431473,54.0,66503.82,51.6,-0.25633,0.0002,9.38197]
[1780499431523,54.0,66503.82,51.6,-0.25633,0.0002,9.38197]
[1780499432325,54.0,66503.82,51.6,-0.25633,0.0002,9.38197]
[1780499432328,54.0,66503.82,51.6,-0.25633,0.0002,9.38197]
[1780499432533,53.99,66501.57,51.6,-0.25678,0.0002,9.39029]
[1780499433100,53.99,66501.57,51.6,-0.25678,0.0002,9.39029]
[1780499433109,53.99,66501.57,51.6,-0.25678,0.0002,9.39029]
[1780499433327,53.99,66501.57,51.6,-0.25678,0.0002,9.39029]
[1780499433777,53.99,66503.43,51.6,-0.2564,0.0002,9.3833]
[1780499433874,53.99,66503.43,51.6,-0.2564,0.0002,9.3833]
[1780499433942,53.99,66503.43,51.6,-0.2564,0.0002,9.3833]
[1780499434023,53.99,66503.43,51.6,-0.2564,0.0002,9.3833]
[1780499434025,53.99,66503.43,51.6,-0.2564,0.0002,9.3833]
[1780499434075,53.99,66503.43,51.6,-0.2564,0.0002,9.3833]
[1780499434330,53.99,66503.43,51.6,-0.2564,0.0002,9.3833]
[1780499434610,53.99,66505.98,51.6,-0.25587,0.0002,9.37356]
[1780499434617,53.99,66505.98,51.6,-0.25587,0.0002,9.37356]
[1780499434733,53.99,66505.98,51.6,-0.25587,0.0002,9.37356]
[1780499434842,53.99,66505.98,51.6,-0.25587,0.0002,9.37356]
[1780499435086,53.99,66505.98,51.6,-0.25587,0.0002,9.37356]
[1780499435638,53.99,66506.55,51.6,-0.25574,0.0002,9.37116]
[1780499436345,53.99,66515.1,51.6,-0.25399,0.0002,9.33876]
[1780499437079,53.99,66515.1,51.6,-0.25399,0.0002,9.33876]
[1780499439397,53.98,66517.26,51.6,-0.25354,0.0002,9.33033]
[1780499439783,53.98,66517.26,51.6,-0.25354,0.0002,9.33033]
[1780499439812,53.98,66517.26,51.6,-0.25354,0.0002,9.33033]
[1780499439818,53.98,66517.26,51.6,-0.25354,0.0002,9.33033]
[1780499439936,53.98,66517.26,51.6,-0.25354,0.0002,9.33033]
[1780499439949,53.98,66517.26,51.6,-0.25354,0.0002,9.33033]
[1780499440126,53.98,66519.74,51.6,-0.25303,0.0002,9.32092]
[1780499441330,53.98,66519.74,51.6,-0.25303,0.0002,9.32092]
[1780499440976,53.98,66525.28,51.6,-0.2519,0.0002,9.29971]
[1780499442228,53.98,66525.28,51.6,-0.2519,0.0002,9.29971]
[1780499442422,53.98,66527.99,51.6,-0.25134,0.0002,9.28919]
[1780499442458,53.98,66527.99,51.6,-0.25134,0.0002,9.28919]
[1780499442554,53.98,66527.99,51.6,-0.25134,0.0002,9.28919]
[1780499442582,53.98,66527.99,51.6,-0.25134,0.0002,9.28919]
[1780499442874,53.98,66527.99,51.6,-0.25134,0.0002,9.28919]
[1780499443198,53.98,66527.99,51.6,-0.25134,0.0002,9.28919]
[1780499443289,53.98,66527.99,51.6,-0.25134,0.0002,9.28919]
[1780499443346,53.98,66539.09,51.6,-0.2491,0.0002,9.24659]
[1780499443439,53.98,66539.09,51.6,-0.2491,0.0002,9.24659]
[1780499443462,53.98,66539.09,51.6,-0.2491,0.0002,9.24659]
[1780499443487,53.98,66539.09,51.6,-0.2491,0.0002,9.24659]
[1780499443675,53.98,66539.09,51.6,-0.2491,0.0002,9.24659]
[1780499443980,53.98,66539.09,51.6,-0.2491,0.0002,9.24659]
[1780499444328,53.98,66539.09,51.6,-0.2491,0.0002,9.24659]
[1780499443989,53.98,66553.66,51.6,-0.24617,0.0002,9.19041]
[1780499444397,53.98,66553.66,51.6,-0.24617,0.0002,9.19041]
[1780499444687,53.98,66553.66,51.6,-0.24617,0.0002,9.19041]
[1780499444761,53.98,66553.66,51.6,-0.24617,0.0002,9.19041]
[1780499444884,53.98,66553.66,51.6,-0.24617,0.0002,9.19041]
[1780499444893,53.98,66553.66,51.6,-0.24617,0.0002,9.19041]
[1780499445953,53.98,66552.71,51.6,-0.24636,0.0002,9.194]
[1780499447385,53.97,66556.3,51.6,-0.24562,0.0002,9.17982]
[1780499448032,53.97,66556.3,51.6,-0.24562,0.0002,9.17982]
[1780499448162,53.97,66556.3,51.6,-0.24562,0.0002,9.17982]
[1780499448369,53.97,66564.55,51.6,-0.24398,0.0002,9.14775]
[1780499448477,53.97,66564.55,51.6,-0.24398,0.0002,9.14775]
[1780499448856,53.97,66564.55,51.6,-0.24398,0.0002,9.14775]
[1780499449032,53.97,66564.55,51.6,-0.24398,0.0002,9.14775]
[1780499449086,53.97,66564.55,51.6,-0.24398,0.0002,9.14775]
[1780499449145,53.97,66568.32,51.6,-0.24323,0.0002,9.13306]
[1780499450031,53.97,66574.63,51.6,-0.24197,0.0002,9.10838]
[1780499452529,53.97,66573.27,51.6,-0.24223,0.0002,9.11357]
[1780499453085,53.97,66573.27,51.6,-0.24223,0.0002,9.11357]
[1780499453089,53.97,66573.27,51.6,-0.24223,0.0002,9.11357]
[1780499453315,53.97,66573.27,51.6,-0.24223,0.0002,9.11357]
[1780499453325,53.97,66573.27,51.6,-0.24223,0.0002,9.11357]
[1780499453464,53.97,66572.43,51.6,-0.24239,0.0002,9.11672]
[1780499453687,53.97,66572.43,51.6,-0.24239,0.0002,9.11672]
[1780499454279,53.97,66572.43,51.6,-0.24239,0.0002,9.11672]
[1780499454299,53.97,66564.22,51.6,-0.24403,0.0002,9.14875]
[1780499454694,53.97,66564.22,51.6,-0.24403,0.0002,9.14875]
[1780499454845,53.97,66564.22,51.6,-0.24403,0.0002,9.14875]
[1780499455086,53.97,66564.22,51.6,-0.24403,0.0002,9.14875]
[1780499455280,53.97,66564.22,51.6,-0.24403,0.0002,9.14875]
[1780499455280,53.97,66547.35,51.6,-0.2474,0.0002,9.21407]
[1780499455414,53.97,66547.35,51.6,-0.2474,0.0002,9.21407]
[1780499455609,53.97,66547.35,51.6,-0.2474,0.0002,9.21407]
[1780499455651,53.97,66547.35,51.6,-0.2474,0.0002,9.21407]
[1780499455753,53.97,66547.35,51.6,-0.2474,0.0002,9.21407]
[1780499456078,53.97,66547.35,51.6,-0.2474,0.0002,9.21407]
[1780499456105,53.97,66547.35,51.6,-0.2474,0.0002,9.21407]
[1780499456192,53.97,66547.35,51.6,-0.2474,0.0002,9.21407]
[1780499456365,53.97,66532.28,51.6,-0.25044,0.0002,9.27198]
[1780499457133,53.97,66521.46,51.6,-0.25262,0.0002,9.31321]
[1780499458155,53.97,66521.46,51.6,-0.25262,0.0002,9.31321]
[1780499459733,53.96,66520.5,51.6,-0.25278,0.0002,9.31602]
[1780499460181,53.96,66520.5,51.6,-0.25278,0.0002,9.31602]
[1780499461196,53.96,66520.98,51.6,-0.25267,0.0002,9.31412]
[1780499461210,53.95,66525.45,51.6,-0.25176,0.0002,9.297]
[1780499465175,53.95,66526.52,51.6,-0.25153,0.0002,9.29266]
[1780499465326,53.95,66526.44,51.6,-0.25154,0.0002,9.29286]
[1780499465699,53.95,66526.44,51.6,-0.25154,0.0002,9.29286]
[1780499465729,53.95,66526.44,51.6,-0.25154,0.0002,9.29286]
[1780499465828,53.95,66526.44,51.6,-0.25154,0.0002,9.29286]
[1780499466246,53.95,66537.22,51.6,-0.24936,0.0002,9.25148]
[1780499471273,53.94,66538.31,51.6,-0.24911,0.0002,9.24668]
[1780499473092,53.94,66537.6,51.6,-0.24923,0.0002,9.2491]
[1780499473416,53.93,66536.45,51.6,-0.24946,0.0002,9.25337]
[1780499473618,53.93,66536.45,51.6,-0.24946,0.0002,9.25337]
[1780499473620,53.93,66536.45,51.6,-0.24946,0.0002,9.25337]
[1780499477229,53.93,66536.33,51.6,-0.24946,0.0002,9.25336]
[1780499479557,53.92,66535.93,51.6,-0.24952,0.0002,9.25442]
[1780499479732,53.92,66535.93,51.6,-0.24952,0.0002,9.25442]
[1780499479932,53.92,66535.93,51.6,-0.24952,0.0002,9.25442]
[1780499479941,53.92,66535.93,51.6,-0.24952,0.0002,9.25442]
[1780499480008,53.92,66535.93,51.6,-0.24952,0.0002,9.25442]
[1780499480406,53.92,66534.28,51.6,-0.24984,0.0002,9.2606]
[1780499481386,53.92,66534.28,51.6,-0.24984,0.0002,9.2606]
[1780499481348,53.92,66523.52,51.6,-0.25202,0.0002,9.30169]
[1780499481492,53.92,66523.52,51.6,-0.25202,0.0002,9.30169]
[1780499481821,53.92,66528.06,51.6,-0.25109,0.0002,9.28423]
[1780499482796,53.92,66528.06,51.6,-0.25109,0.0002,9.28423]
[1780499482939,53.92,66528.06,51.6,-0.25109,0.0002,9.28423]
[1780499483019,53.92,66528.06,51.6,-0.25109,0.0002,9.28423]
[1780499483134,53.92,66528.06,51.6,-0.25109,0.0002,9.28423]
[1780499483239,53.92,66528.06,51.6,-0.25109,0.0002,9.28423]
[1780499483341,53.91,66519.99,51.6,-0.25272,0.0002,9.31487]
[1780499483773,53.91,66519.99,51.6,-0.25272,0.0002,9.31487]
[1780499483867,53.91,66519.99,51.6,-0.25272,0.0002,9.31487]
[1780499484194,53.91,66528.85,51.6,-0.25091,0.0002,9.28083]
[1780499484595,53.91,66528.85,51.6,-0.25091,0.0002,9.28083]
[1780499484904,53.91,66528.85,51.6,-0.25091,0.0002,9.28083]
[1780499485144,53.91,66536.07,51.6,-0.24944,0.0002,9.25295]
[1780499486413,53.91,66536.07,51.6,-0.24944,0.0002,9.25295]
[1780499485799,53.91,66541.21,51.6,-0.2484,0.0002,9.23302]
[1780499487725,53.91,66540.89,51.6,-0.24845,0.0002,9.23411]
[1780499487740,53.91,66540.89,51.6,-0.24845,0.0002,9.23411]
[1780499488163,53.91,66540.89,51.6,-0.24845,0.0002,9.23411]
[1780499488275,53.91,66540.89,51.6,-0.24845,0.0002,9.23411]
[1780499488351,53.91,66540.89,51.6,-0.24845,0.0002,9.23411]
[1780499488740,53.9,66541.48,51.6,-0.24833,0.0002,9.23171]
[1780499489359,53.9,66541.48,51.6,-0.24833,0.0002,9.23171]
[1780499489399,53.9,66531.86,51.6,-0.25026,0.0002,9.2685]
[1780499490322,53.9,66519.8,51.6,-0.2527,0.0002,9.31446]
[1780499490464,53.9,66519.8,51.6,-0.2527,0.0002,9.31446]
[1780499490835,53.9,66518.68,51.6,-0.25292,0.0002,9.31859]
[1780499493360,53.89,66524.87,51.6,-0.25155,0.0002,9.28815]
[1780499494411,53.89,66520.29,51.6,-0.25248,0.0002,9.30556]
[1780499495910,53.89,66519.93,51.6,-0.25255,0.0002,9.30693]
[1780499496426,53.89,66518.08,51.6,-0.25292,0.0002,9.31377]
[1780499497375,53.89,66510.71,51.6,-0.25441,0.0002,9.34161]
[1780499498538,53.89,66510.17,51.6,-0.25452,0.0002,9.34365]
[1780499499219,53.89,66510.17,51.6,-0.25452,0.0002,9.34365]
[1780499499244,53.89,66507.17,51.6,-0.25513,0.0002,9.35485]
[1780499500662,53.86,66507.81,51.6,-0.25491,0.0002,9.35088]
[1780499501277,53.86,66511.42,51.6,-0.25417,0.0002,9.33707]
[1780499502780,53.86,66512.09,51.6,-0.25403,0.0002,9.33439]
[1780499504057,53.86,66513.05,51.6,-0.25382,0.0002,9.33061]
[1780499504395,53.86,66512.4,51.6,-0.25394,0.0002,9.33285]
[1780499505415,53.86,66512.4,51.6,-0.25394,0.0002,9.33285]
[1780499505332,53.86,66507.22,51.6,-0.255,0.0002,9.35249]
[1780499506166,53.85,66506.97,51.6,-0.25505,0.0002,9.35329]
[1780499508015,53.85,66507.34,51.6,-0.25496,0.0002,9.35173]
[1780499508255,53.85,66507.34,51.6,-0.25496,0.0002,9.35173]
[1780499508280,53.85,66507.34,51.6,-0.25496,0.0002,9.35173]
[1780499508369,53.85,66507.34,51.6,-0.25496,0.0002,9.35173]
[1780499509466,53.85,66503.96,51.6,-0.25564,0.00021,9.36422]
[1780499509617,53.85,66503.96,51.6,-0.25564,0.00021,9.36422]
[1780499509652,53.85,66503.96,51.6,-0.25564,0.00021,9.36422]
[1780499510345,53.83,66502.96,51.6,-0.25576,0.00021,9.36638]
[1780499513338,53.82,66503.03,51.6,-0.25573,0.00021,9.36585]
[1780499513269,53.82,66495.86,51.6,-0.2572,0.00021,9.39278]
[1780499514022,53.82,66484.53,51.6,-0.25953,0.00021,9.43531]
[1780499515252,53.82,66484.53,51.6,-0.25953,0.00021,9.43531]
[1780499515357,53.82,66484.53,51.6,-0.25953,0.00021,9.43531]
[1780499515388,53.82,66484.53,51.6,-0.25953,0.00021,9.43531]
[1780499515428,53.81,66481.43,51.6,-0.26016,0.00021,9.44655]
[1780499516285,53.81,66475.32,51.6,-0.26142,0.00021,9.46918]
[1780499517929,53.81,66472.93,51.6,-0.2619,0.00021,9.4779]
[1780499517981,53.81,66472.93,51.6,-0.2619,0.00021,9.4779]
[1780499518410,53.81,66470.32,51.6,-0.26244,0.00021,9.48741]
[1780499518958,53.81,66470.32,51.6,-0.26244,0.00021,9.48741]
[1780499519385,53.81,66465.17,51.6,-0.2635,0.00021,9.50634]
[1780499520599,53.8,66463.82,51.6,-0.26378,0.00021,9.51117]
[1780499523277,53.8,66465.91,51.6,-0.26332,0.00021,9.50314]
[1780499523281,53.8,66465.91,51.6,-0.26332,0.00021,9.50314]
[1780499523347,53.8,66465.91,51.6,-0.26332,0.00021,9.50314]
[1780499523446,53.8,66453.72,51.6,-0.26586,0.00021,9.5479]
[1780499523542,53.8,66453.72,51.6,-0.26586,0.00021,9.5479]
[1780499523575,53.8,66453.72,51.6,-0.26586,0.00021,9.5479]
[1780499523943,53.8,66453.72,51.6,-0.26586,0.00021,9.5479]
[1780499524017,53.8,66453.72,51.6,-0.26586,0.00021,9.5479]
[1780499525884,53.79,66453.03,51.6,-0.266,0.00021,9.55027]
[1780499525907,53.79,66453.03,51.6,-0.266,0.00021,9.55027]
[1780499526231,53.79,66453.03,51.6,-0.266,0.00021,9.55027]
[1780499526334,53.79,66456.75,51.6,-0.26522,0.00021,9.53655]
[1780499529392,53.79,66455.28,51.6,-0.26552,0.00021,9.54178]
[1780499529624,53.79,66456.41,51.6,-0.26527,0.00021,9.53753]
[1780499530410,53.79,66454.48,51.6,-0.26567,0.00021,9.54454]
[1780499530965,53.79,66454.48,51.6,-0.26567,0.00021,9.54454]
[1780499531085,53.79,66454.48,51.6,-0.26567,0.00021,9.54454]
[1780499531393,53.79,66454.48,51.6,-0.26567,0.00021,9.54454]
[1780499531503,53.79,66454.48,51.6,-0.26567,0.00021,9.54454]
[1780499531722,53.79,66454.48,51.6,-0.26567,0.00021,9.54454]
[1780499531441,53.79,66446.99,51.6,-0.26724,0.00021,9.57192]
[1780499532080,53.79,66446.99,51.6,-0.26724,0.00021,9.57192]
[1780499532126,53.79,66446.99,51.6,-0.26724,0.00021,9.57192]
[1780499532198,53.79,66446.99,51.6,-0.26724,0.00021,9.57192]
[1780499532238,53.79,66432.41,51.6,-0.27031,0.00021,9.62491]
[1780499532812,53.79,66432.41,51.6,-0.27031,0.00021,9.62491]
[1780499533293,53.79,66422.33,51.6,-0.27245,0.00021,9.66122]
[1780499533670,53.79,66422.33,51.6,-0.27245,0.00021,9.66122]
[1780499534036,53.79,66422.33,51.6,-0.27245,0.00021,9.66122]
[1780499534056,53.79,66422.33,51.6,-0.27245,0.00021,9.66122]
[1780499534186,53.79,66422.33,51.6,-0.27245,0.00021,9.66122]
[1780499534457,53.78,66414.22,51.6,-0.27417,0.00021,9.6902]
[1780499535361,53.78,66408.78,51.6,-0.27532,0.00021,9.70954]
[1780499535615,53.78,66408.78,51.6,-0.27532,0.00021,9.70954]
[1780499537200,53.78,66419.55,51.6,-0.27302,0.00021,9.67092]
[1780499537962,53.78,66419.55,51.6,-0.27302,0.00021,9.67092]
[1780499538437,53.78,66425.02,51.6,-0.27186,0.00021,9.65123]
[1780499539526,53.77,66425.66,51.6,-0.27169,0.00021,9.6483]
[1780499540848,53.77,66426.88,51.6,-0.27142,0.00021,9.64385]
[1780499541632,53.77,66429.86,51.6,-0.27079,0.00021,9.63303]
[1780499542087,53.77,66429.86,51.6,-0.27079,0.00021,9.63303]
[1780499542234,53.77,66434.58,51.6,-0.26979,0.00021,9.6159]
[1780499543472,53.77,66434.58,51.6,-0.26979,0.00021,9.6159]
[1780499543887,53.77,66436.49,51.6,-0.26938,0.00021,9.6089]
[1780499544088,53.77,66436.49,51.6,-0.26938,0.00021,9.6089]
[1780499544458,53.77,66447.79,51.6,-0.267,0.00021,9.56764]
[1780499544877,53.77,66447.79,51.6,-0.267,0.00021,9.56764]
[1780499548727,53.76,66451.37,51.6,-0.26623,0.00021,9.55426]
[1780499550955,53.76,66454.89,51.6,-0.26549,0.00021,9.54123]
[1780499553086,53.76,66454.15,51.6,-0.26554,0.00021,9.53735]
[1780499553311,53.76,66448.49,51.6,-0.26673,0.00021,9.55809]
[1780499553919,53.76,66448.49,51.6,-0.26673,0.00021,9.55809]
[1780499554244,53.76,66448.49,51.6,-0.26673,0.00021,9.55809]
[1780499554470,53.76,66432.54,51.6,-0.27009,0.00021,9.61616]
[1780499554614,53.76,66432.54,51.6,-0.27009,0.00021,9.61616]
[1780499554725,53.76,66432.54,51.6,-0.27009,0.00021,9.61616]
[1780499555065,53.76,66432.54,51.6,-0.27009,0.00021,9.61616]
[1780499555492,53.76,66421.11,51.6,-0.27251,0.00021,9.65734]
[1780499555648,53.76,66421.11,51.6,-0.27251,0.00021,9.65734]
[1780499555957,53.76,66421.11,51.6,-0.27251,0.00021,9.65734]
[1780499556499,53.76,66417.4,51.6,-0.27329,0.00021,9.67057]
[1780499558270,53.76,66415.39,51.6,-0.27372,0.00021,9.67772]
[1780499558347,53.75,66414.98,51.6,-0.2738,0.00021,9.67912]
[1780499563382,53.75,66413.26,51.6,-0.27414,0.00021,9.68472]
[1780499568417,53.74,66413.0,51.6,-0.27416,0.00021,9.68509]
[1780499571382,53.73,66413.12,51.6,-0.27412,0.00021,9.68444]
[1780499573452,53.73,66416.75,51.6,-0.27333,0.00021,9.67115]
[1780499575085,53.73,66418.13,51.6,-0.27303,0.00021,9.66611]
[1780499575194,53.73,66418.13,51.6,-0.27303,0.00021,9.66611]
[1780499575466,53.73,66419.25,51.6,-0.27279,0.00021,9.66202]
[1780499576040,53.73,66419.25,51.6,-0.27279,0.00021,9.66202]
[1780499581092,53.65,66419.22,51.6,-0.27252,0.00021,9.65722]
[1780499581509,53.65,66411.5,51.6,-0.27416,0.00021,9.68484]
[1780499583759,53.64,66414.1,51.6,-0.27359,0.00021,9.67524]
[1780499584441,53.64,66414.1,51.6,-0.27359,0.00021,9.67524]
[1780499584477,53.64,66414.1,51.6,-0.27359,0.00021,9.67524]
[1780499584711,53.64,66417.8,51.6,-0.27278,0.00021,9.66166]
[1780499586363,53.64,66423.08,51.6,-0.27165,0.00021,9.64249]
[1780499591580,53.63,66423.86,51.6,-0.27146,0.00021,9.63917]
[1780499593437,53.63,66423.86,51.6,-0.27146,0.00021,9.63917]
[1780499593459,53.62,66425.6,51.6,-0.27107,0.00021,9.63267]
[1780499593863,53.62,66425.6,51.6,-0.27107,0.00021,9.63267]
[1780499594151,53.62,66425.6,51.6,-0.27107,0.00021,9.63267]
[1780499594183,53.62,66425.6,51.6,-0.27107,0.00021,9.63267]
[1780499594339,53.62,66430.24,51.6,-0.27008,0.00021,9.61571]
[1780499595486,53.62,66430.24,51.6,-0.27008,0.00021,9.61571]
[1780499596400,53.62,66429.23,51.6,-0.27029,0.00021,9.61927]
[1780499596578,53.62,66428.62,51.6,-0.27041,0.00021,9.62138]
[1780499596691,53.62,66428.62,51.6,-0.27041,0.00021,9.62138]
[1780499597121,53.62,66426.14,51.6,-0.27093,0.00021,9.63026]
[1780499597934,53.62,66426.14,51.6,-0.27093,0.00021,9.63026]
[1780499598543,53.62,66423.43,51.6,-0.2715,0.00021,9.63998]
[1780499599251,53.61,66433.35,51.6,-0.26939,0.00021,9.60384]
[1780499599730,53.61,66433.35,51.6,-0.26939,0.00021,9.60384]
[1780499600144,53.61,66428.65,51.6,-0.27038,0.00021,9.62084]
[1780499601672,53.61,66433.84,51.6,-0.26928,0.00021,9.60186]
[1780499604527,53.61,66438.12,51.6,-0.26836,0.00021,9.58596]
[1780499604963,53.61,66438.12,51.6,-0.26836,0.00021,9.58596]
[1780499605196,53.61,66438.12,51.6,-0.26836,0.00021,9.58596]
[1780499605283,53.61,66441.98,51.6,-0.26754,0.00021,9.57177]
[1780499606027,53.59,66445.52,51.6,-0.26673,0.00021,9.55774]
[1780499607556,53.59,66445.52,51.6,-0.26673,0.00021,9.55774]
[1780499608723,53.59,66449.57,51.6,-0.26586,0.00021,9.54258]
[1780499610992,53.59,66449.46,51.6,-0.26588,0.00021,9.54291]
[1780499611046,53.59,66449.46,51.6,-0.26588,0.00021,9.54291]
[1780499611056,53.59,66449.46,51.6,-0.26588,0.00021,9.54291]
[1780499611096,53.59,66449.46,51.6,-0.26588,0.00021,9.54291]
[1780499611134,53.59,66449.46,51.6,-0.26588,0.00021,9.54291]
[1780499611138,53.59,66449.46,51.6,-0.26588,0.00021,9.54291]
[1780499611314,53.59,66449.46,51.6,-0.26588,0.00021,9.54291]
[1780499611353,53.58,66446.72,51.6,-0.26636,0.00021,9.5464]
[1780499612469,53.58,66423.74,51.6,-0.27123,0.00021,9.63033]
[1780499614190,53.58,66422.62,51.6,-0.27146,0.00021,9.63434]
[1780499614450,53.58,66422.62,51.6,-0.27146,0.00021,9.63434]
[1780499614476,53.58,66419.89,51.6,-0.27204,0.00021,9.64416]
[1780499615203,53.58,66412.09,51.6,-0.27371,0.00021,9.67223]
[1780499615806,53.58,66412.09,51.6,-0.27371,0.00021,9.67223]
[1780499615907,53.58,66407.75,51.6,-0.27463,0.00021,9.68775]
[1780499616711,53.58,66407.75,51.6,-0.27463,0.00021,9.68775]
[1780499616896,53.58,66409.01,51.6,-0.27436,0.00021,9.68317]
[1780499620427,53.55,66405.87,51.6,-0.27491,0.00021,9.69239]
[1780499620522,53.55,66405.87,51.6,-0.27491,0.00021,9.69239]
[1780499621119,53.55,66404.3,51.6,-0.27524,0.00021,9.6979]
[1780499621227,53.55,66404.3,51.6,-0.27524,0.00021,9.6979]
[1780499621311,53.54,66405.57,51.6,-0.27497,0.00021,9.69324]
[1780499622985,53.52,66407.96,51.6,-0.27437,0.00021,9.68317]
[1780499623140,53.52,66407.96,51.6,-0.27437,0.00021,9.68317]
[1780499631886,53.44,66408.73,51.6,-0.27391,0.00021,9.67535]
[1780499637470,53.43,66409.18,51.6,-0.27379,0.00021,9.67323]
[1780499639825,53.41,66408.46,51.6,-0.27386,0.00021,9.67432]
[1780499641078,53.39,66408.32,51.6,-0.27382,0.00021,9.6736]
[1780499641126,53.39,66408.32,51.6,-0.27382,0.00021,9.6736]
[1780499641131,53.39,66408.32,51.6,-0.27382,0.00021,9.6736]
[1780499641262,53.39,66408.32,51.6,-0.27382,0.00021,9.6736]
[1780499641576,53.37,66413.45,51.6,-0.27265,0.00021,9.65385]
[1780499641660,53.37,66413.45,51.6,-0.27265,0.00021,9.65385]
[1780499642339,53.34,66424.0,51.6,-0.27029,0.00021,9.61379]
[1780499644982,53.34,66428.09,51.6,-0.26941,0.00021,9.59872]
[1780499646994,53.34,66427.24,51.6,-0.26959,0.00021,9.6018]
[1780499651982,53.34,66427.63,51.6,-0.26949,0.00021,9.60005]
[1780499657306,53.33,66427.68,51.6,-0.26947,0.00021,9.59967]
[1780499657407,53.33,66428.35,51.6,-0.26933,0.00021,9.59718]
[1780499658520,53.33,66428.35,51.6,-0.26933,0.00021,9.59718]
[1780499658704,53.31,66427.49,51.6,-0.26945,0.00021,9.59922]
[1780499659542,53.31,66427.49,51.6,-0.26945,0.00021,9.59922]
[1780499659563,53.31,66422.3,51.6,-0.27055,0.00021,9.61812]
[1780499660106,53.31,66414.83,51.6,-0.27215,0.00021,9.64526]
[1780499662120,53.31,66419.46,51.6,-0.27115,0.00021,9.62826]
[1780499663236,53.31,66419.46,51.6,-0.27115,0.00021,9.62826]
[1780499663340,53.31,66419.46,51.6,-0.27115,0.00021,9.62826]
[1780499663589,53.31,66419.46,51.6,-0.27115,0.00021,9.62826]
[1780499663523,53.31,66421.99,51.6,-0.2706,0.00021,9.61898]
[1780499663760,53.31,66421.99,51.6,-0.2706,0.00021,9.61898]
[1780499663863,53.31,66421.99,51.6,-0.2706,0.00021,9.61898]
[1780499664148,53.31,66421.99,51.6,-0.2706,0.00021,9.61898]
[1780499664367,53.31,66421.99,51.6,-0.2706,0.00021,9.61898]
[1780499664371,53.31,66421.99,51.6,-0.2706,0.00021,9.61898]
[1780499664425,53.31,66421.99,51.6,-0.2706,0.00021,9.61898]
[1780499664501,53.29,66430.05,51.6,-0.26882,0.00021,9.58837]
[1780499665109,53.29,66430.05,51.6,-0.26882,0.00021,9.58837]
[1780499665461,53.29,66434.98,51.6,-0.26777,0.00021,9.5702]
[1780499666570,53.29,66440.01,51.6,-0.2667,0.00021,9.55158]
[1780499669465,53.29,66442.75,51.6,-0.26611,0.00021,9.5414]
[1780499669565,53.29,66442.0,51.6,-0.26627,0.00021,9.54415]
[1780499673198,53.29,66434.84,51.6,-0.26768,0.00021,9.56382]
[1780499678133,53.28,66437.02,51.6,-0.2672,0.00021,9.55543]
[1780499678173,53.28,66437.02,51.6,-0.2672,0.00021,9.55543]
[1780499678233,53.28,66439.58,51.6,-0.26665,0.00021,9.54589]
[1780499681484,53.28,66442.18,51.6,-0.2661,0.00021,9.53627]
[1780499681540,53.28,66441.54,51.6,-0.26623,0.00021,9.53865]
[1780499681883,53.28,66441.54,51.6,-0.26623,0.00021,9.53865]
[1780499682193,53.28,66441.54,51.6,-0.26623,0.00021,9.53865]
[1780499682267,53.28,66429.53,51.6,-0.26879,0.00021,9.58297]
[1780499682785,53.28,66429.53,51.6,-0.26879,0.00021,9.58297]
[1780499682791,53.28,66429.53,51.6,-0.26879,0.00021,9.58297]
[1780499683386,53.28,66429.53,51.6,-0.26879,0.00021,9.58297]
[1780499683608,53.28,66434.33,51.6,-0.26776,0.00021,9.56524]
[1780499685988,53.28,66431.2,51.6,-0.26842,0.00021,9.5766]
[1780499685991,53.28,66431.2,51.6,-0.26842,0.00021,9.5766]
[1780499686107,53.28,66431.2,51.6,-0.26842,0.00021,9.5766]
[1780499686537,53.28,66431.2,51.6,-0.26842,0.00021,9.5766]
[1780499686554,53.28,66430.5,51.6,-0.26856,0.00021,9.57908]
[1780499687997,53.28,66428.03,51.6,-0.26909,0.00021,9.58813]
[1780499688001,53.28,66428.03,51.6,-0.26909,0.00021,9.58813]
[1780499688309,53.28,66428.03,51.6,-0.26909,0.00021,9.58813]
[1780499689840,53.27,66431.66,51.6,-0.26831,0.00021,9.57473]
[1780499691336,53.27,66435.9,51.6,-0.26741,0.00021,9.55907]
[1780499691726,53.27,66435.9,51.6,-0.26741,0.00021,9.55907]
[1780499692343,53.27,66436.11,51.6,-0.26736,0.00021,9.5583]
[1780499694504,53.27,66432.26,51.6,-0.26817,0.00021,9.57233]
[1780499700404,53.26,66431.87,51.6,-0.26823,0.00021,9.57326]
[1780499700861,53.26,66431.87,51.6,-0.26823,0.00021,9.57326]
[1780499701168,53.26,66431.87,51.6,-0.26823,0.00021,9.57326]
[1780499701468,53.26,66431.87,51.6,-0.26823,0.00021,9.57326]
[1780499701527,53.26,66440.07,51.6,-0.26648,0.00021,9.54299]
[1780499702102,53.26,66440.07,51.6,-0.26648,0.00021,9.54299]
[1780499702115,53.26,66440.07,51.6,-0.26648,0.00021,9.54299]
[1780499702418,53.26,66446.45,51.6,-0.26513,0.00021,9.51933]
[1780499705440,53.22,66451.68,51.6,-0.26388,0.00021,9.49708]
[1780499708461,53.22,66447.77,51.6,-0.26468,0.00021,9.51134]
[1780499710477,53.21,66453.49,51.6,-0.26346,0.00021,9.48974]
[1780499711255,53.21,66453.49,51.6,-0.26346,0.00021,9.48974]
[1780499711348,53.21,66453.49,51.6,-0.26346,0.00021,9.48974]
[1780499711403,53.21,66453.49,51.6,-0.26346,0.00021,9.48974]
[1780499711484,53.21,66458.73,51.6,-0.26235,0.00021,9.47001]
[1780499711923,53.21,66458.73,51.6,-0.26235,0.00021,9.47001]
[1780499712138,53.21,66458.73,51.6,-0.26235,0.00021,9.47001]
[1780499712146,53.21,66458.73,51.6,-0.26235,0.00021,9.47001]
[1780499712309,53.21,66458.73,51.6,-0.26235,0.00021,9.47001]
[1780499712579,53.21,66466.19,51.6,-0.26077,0.00021,9.44182]
[1780499713212,53.21,66466.19,51.6,-0.26077,0.00021,9.44182]
[1780499714765,53.19,66470.01,51.6,-0.25989,0.00021,9.42584]
[1780499715334,53.19,66470.01,51.6,-0.25989,0.00021,9.42584]
[1780499715518,53.19,66480.54,51.6,-0.25768,0.00021,9.38574]
[1780499715733,53.19,66480.54,51.6,-0.25768,0.00021,9.38574]
[1780499718183,53.18,66474.85,51.6,-0.25886,0.00021,9.40713]
[1780499723575,53.12,66473.47,51.6,-0.25889,0.00021,9.40766]
[1780499726731,53.08,66472.51,51.6,-0.25896,0.00021,9.40878]
[1780499727606,53.07,66476.3,51.6,-0.25811,0.00021,9.39323]
[1780499732641,53.06,66476.63,51.6,-0.25791,0.00021,9.38491]
[1780499734174,53.06,66476.34,51.6,-0.25797,0.00021,9.38592]
[1780499734200,53.06,66476.34,51.6,-0.25797,0.00021,9.38592]
[1780499734382,53.06,66476.34,51.6,-0.25797,0.00021,9.38592]
[1780499734388,53.06,66476.34,51.6,-0.25797,0.00021,9.38592]
[1780499734431,53.06,66476.34,51.6,-0.25797,0.00021,9.38592]
[1780499734655,53.06,66470.81,51.6,-0.25912,0.00021,9.40689]
[1780499735039,53.06,66470.81,51.6,-0.25912,0.00021,9.40689]
[1780499737165,53.03,66472.0,51.6,-0.25878,0.00021,9.40069]
[1780499737676,53.03,66473.03,51.6,-0.25856,0.00021,9.39662]
[1780499739023,53.03,66473.69,51.6,-0.25842,0.00021,9.39401]
[1780499739478,53.03,66473.69,51.6,-0.25842,0.00021,9.39401]
[1780499739690,53.03,66475.15,51.6,-0.2581,0.00021,9.38835]
[1780499741691,53.03,66475.36,51.6,-0.25805,0.00021,9.38742]
[1780499741695,53.03,66475.36,51.6,-0.25805,0.00021,9.38742]
[1780499743779,53.02,66475.2,51.6,-0.25807,0.00021,9.38763]
[1780499745250,53.0,66463.63,51.6,-0.26042,0.00021,9.43008]
[1780499745842,53.0,66463.63,51.6,-0.26042,0.00021,9.43008]
[1780499746035,53.0,66463.63,51.6,-0.26042,0.00021,9.43008]
[1780499746137,53.0,66463.63,51.6,-0.26042,0.00021,9.43008]
[1780499746316,53.0,66463.63,51.6,-0.26042,0.00021,9.43008]
[1780499746437,52.98,66463.69,51.6,-0.26033,0.00021,9.42846]
[1780499746968,52.98,66463.69,51.6,-0.26033,0.00021,9.42846]
[1780499746971,52.98,66463.69,51.6,-0.26033,0.00021,9.42846]
[1780499747262,52.98,66463.69,51.6,-0.26033,0.00021,9.42846]
[1780499747469,52.98,66463.69,51.6,-0.26033,0.00021,9.42846]
[1780499747554,52.98,66451.45,51.6,-0.26291,0.00021,9.47464]
[1780499748322,52.98,66442.02,51.6,-0.26491,0.00021,9.50991]
[1780499748993,52.98,66442.02,51.6,-0.26491,0.00021,9.50991]
[1780499749604,52.98,66447.49,51.6,-0.26374,0.00021,9.48926]
[1780499750010,52.98,66447.49,51.6,-0.26374,0.00021,9.48926]
[1780499750428,52.98,66447.49,51.6,-0.26374,0.00021,9.48926]
[1780499750529,52.97,66451.31,51.6,-0.26292,0.00021,9.47479]
[1780499751297,52.97,66451.31,51.6,-0.26292,0.00021,9.47479]
[1780499751301,52.97,66451.31,51.6,-0.26292,0.00021,9.47479]
[1780499751387,52.97,66456.27,51.6,-0.26187,0.00021,9.45597]
[1780499752035,52.97,66456.27,51.6,-0.26187,0.00021,9.45597]
[1780499752037,52.97,66456.27,51.6,-0.26187,0.00021,9.45597]
[1780499752185,52.97,66456.27,51.6,-0.26187,0.00021,9.45597]
[1780499752318,52.97,66456.27,51.6,-0.26187,0.00021,9.45597]
[1780499755562,52.97,66453.45,51.6,-0.26245,0.00021,9.46641]
[1780499756557,52.97,66453.22,51.6,-0.26249,0.00021,9.46705]
[1780499756675,52.97,66453.22,51.6,-0.26249,0.00021,9.46705]
[1780499757049,52.97,66451.14,51.6,-0.26292,0.00021,9.47478]
[1780499757083,52.97,66451.14,51.6,-0.26292,0.00021,9.47478]
[1780499757402,52.97,66451.14,51.6,-0.26292,0.00021,9.47478]
[1780499757687,52.97,66451.14,51.6,-0.26292,0.00021,9.47478]
[1780499757726,52.96,66443.62,51.6,-0.26452,0.00021,9.50293]
[1780499757947,52.96,66437.78,51.6,-0.26576,0.00021,9.52477]
[1780499759419,52.96,66441.52,51.6,-0.26496,0.00021,9.51072]
[1780499760285,52.96,66445.6,51.6,-0.26409,0.00021,9.4954]
[1780499761449,52.96,66445.6,51.6,-0.26409,0.00021,9.4954]
[1780499761558,52.96,66445.6,51.6,-0.26409,0.00021,9.4954]
[1780499761585,52.96,66445.6,51.6,-0.26409,0.00021,9.4954]
[1780499761715,52.96,66445.6,51.6,-0.26409,0.00021,9.4954]
[1780499761728,52.96,66444.33,51.6,-0.26436,0.00021,9.50014]
[1780499762045,52.96,66444.33,51.6,-0.26436,0.00021,9.50014]
[1780499762980,52.96,66447.0,51.6,-0.26379,0.00021,9.49006]
[1780499763010,52.96,66452.62,51.6,-0.26259,0.00021,9.46886]
[1780499765233,52.96,66452.63,51.6,-0.26258,0.00021,9.46871]
[1780499765236,52.96,66452.63,51.6,-0.26258,0.00021,9.46871]
[1780499765403,52.96,66452.63,51.6,-0.26258,0.00021,9.46871]
[1780499765404,52.96,66452.63,51.6,-0.26258,0.00021,9.46871]
[1780499766330,52.96,66451.17,51.6,-0.26289,0.00021,9.4741]
[1780499766399,52.96,66451.17,51.6,-0.26289,0.00021,9.4741]
[1780499766598,52.96,66451.17,51.6,-0.26289,0.00021,9.4741]
[1780499766755,52.96,66449.23,51.6,-0.26329,0.00021,9.48128]
[1780499766960,52.96,66449.23,51.6,-0.26329,0.00021,9.48128]
[1780499767087,52.96,66449.23,51.6,-0.26329,0.00021,9.48128]
[1780499767761,52.96,66431.3,51.6,-0.26711,0.00021,9.54832]
[1780499768023,52.96,66431.3,51.6,-0.26711,0.00021,9.54832]
[1780499768739,52.96,66431.3,51.6,-0.26711,0.00021,9.54832]
[1780499768223,52.96,66419.85,51.6,-0.26957,0.00021,9.5907]
[1780499770326,52.95,66419.74,51.6,-0.26959,0.00021,9.59105]
[1780499770438,52.95,66419.74,51.6,-0.26959,0.00021,9.59105]
[1780499770519,52.95,66419.74,51.6,-0.26959,0.00021,9.59105]
[1780499770603,52.95,66419.26,51.6,-0.26969,0.00021,9.59277]
[1780499770928,52.95,66413.42,51.6,-0.27094,0.00022,9.61425]
[1780499772738,52.95,66413.42,51.6,-0.27094,0.00022,9.61425]
[1780499773073,52.95,66410.93,51.6,-0.27148,0.00022,9.62338]
[1780499773445,52.95,66412.23,51.6,-0.2712,0.00022,9.61854]
[1780499773949,52.95,66416.04,51.6,-0.27038,0.00022,9.60455]
[1780499776228,52.95,66422.13,51.6,-0.26906,0.00021,9.58195]
[1780499778265,52.95,66423.55,51.6,-0.26875,0.00021,9.57668]
[1780499778273,52.95,66423.55,51.6,-0.26875,0.00021,9.57668]
[1780499778526,52.95,66423.62,51.6,-0.26874,0.00021,9.5764]
[1780499778984,52.95,66415.86,51.6,-0.2704,0.00022,9.60502]
[1780499779991,52.95,66411.93,51.6,-0.27125,0.00022,9.61945]
[1780499780808,52.95,66411.93,51.6,-0.27125,0.00022,9.61945]
[1780499781724,52.95,66412.06,51.6,-0.27122,0.00022,9.61887]
[1780499784416,52.95,66414.72,51.6,-0.27063,0.00022,9.60893]
[1780499784716,52.95,66414.72,51.6,-0.27063,0.00022,9.60893]
[1780499786730,52.94,66412.71,51.6,-0.27106,0.00022,9.61616]
[1780499789736,52.94,66411.68,51.6,-0.27127,0.00022,9.6197]
[1780499792213,52.94,66411.45,51.6,-0.27121,0.00022,9.61379]
[1780499792216,52.94,66411.45,51.6,-0.27121,0.00022,9.61379]
[1780499797061,52.93,66408.28,51.6,-0.27187,0.00022,9.62502]
[1780499797064,52.93,66408.28,51.6,-0.27187,0.00022,9.62502]
[1780499797065,52.93,66408.28,51.6,-0.27187,0.00022,9.62502]
[1780499797434,52.93,66408.28,51.6,-0.27187,0.00022,9.62502]
[1780499797521,52.93,66408.28,51.6,-0.27187,0.00022,9.62502]
[1780499797620,52.93,66408.01,51.6,-0.27192,0.00022,9.62592]
[1780499798261,52.93,66408.01,51.6,-0.27192,0.00022,9.62592]
[1780499798950,52.93,66407.16,51.6,-0.2721,0.00022,9.62891]
[1780499798975,52.93,66407.16,51.6,-0.2721,0.00022,9.62891]
[1780499798977,52.93,66407.16,51.6,-0.2721,0.00022,9.62891]
[1780499801044,52.92,66408.71,51.6,-0.27175,0.00022,9.62296]
[1780499801046,52.92,66408.71,51.6,-0.27175,0.00022,9.62296]
[1780499801208,52.92,66408.71,51.6,-0.27175,0.00022,9.62296]
[1780499801997,52.92,66407.61,51.6,-0.27198,0.00022,9.62685]
[1780499802149,52.92,66407.61,51.6,-0.27198,0.00022,9.62685]
[1780499802261,52.92,66407.61,51.6,-0.27198,0.00022,9.62685]
[1780499802384,52.92,66407.61,51.6,-0.27198,0.00022,9.62685]
[1780499802460,52.92,66407.61,51.6,-0.27198,0.00022,9.62685]
[1780499802624,52.92,66398.25,51.6,-0.274,0.00022,9.66087]
[1780499802968,52.92,66398.25,51.6,-0.274,0.00022,9.66087]
[1780499803076,52.92,66398.25,51.6,-0.274,0.00022,9.66087]
[1780499803308,52.92,66398.25,51.6,-0.274,0.00022,9.66087]
[1780499803607,52.92,66398.25,51.6,-0.274,0.00022,9.66087]
[1780499803709,52.92,66398.25,51.6,-0.274,0.00022,9.66087]
[1780499803784,52.92,66394.44,51.6,-0.27482,0.00022,9.67459]
[1780499804047,52.92,66394.44,51.6,-0.27482,0.00022,9.67459]
[1780499804662,52.91,66390.55,51.6,-0.27566,0.00022,9.68859]
[1780499805507,52.91,66390.55,51.6,-0.27566,0.00022,9.68859]
[1780499805550,52.91,66390.55,51.6,-0.27566,0.00022,9.68859]
[1780499805809,52.9,66395.54,51.6,-0.27451,0.00022,9.66948]
[1780499805897,52.9,66395.54,51.6,-0.27451,0.00022,9.66948]
[1780499805899,52.9,66395.54,51.6,-0.27451,0.00022,9.66948]
[1780499806667,52.9,66403.76,51.6,-0.27272,0.00022,9.63942]
[1780499807591,52.9,66403.76,51.6,-0.27272,0.00022,9.63942]
[1780499807651,52.9,66403.76,51.6,-0.27272,0.00022,9.63942]
[1780499807717,52.89,66406.74,51.6,-0.27207,0.00022,9.62843]
[1780499807870,52.89,66406.74,51.6,-0.27207,0.00022,9.62843]
[1780499807892,52.89,66406.74,51.6,-0.27207,0.00022,9.62843]
[1780499807925,52.89,66406.74,51.6,-0.27207,0.00022,9.62843]
[1780499808093,52.89,66406.74,51.6,-0.27207,0.00022,9.62843]
[1780499808307,52.89,66406.74,51.6,-0.27207,0.00022,9.62843]
[1780499808380,52.89,66406.74,51.6,-0.27207,0.00022,9.62843]
[1780499808546,52.89,66406.74,51.6,-0.27207,0.00022,9.62843]
[1780499808648,52.89,66418.94,51.6,-0.26944,0.00022,9.58348]
[1780499808948,52.89,66418.94,51.6,-0.26944,0.00022,9.58348]
[1780499809111,52.89,66418.94,51.6,-0.26944,0.00022,9.58348]
[1780499809396,52.89,66418.94,51.6,-0.26944,0.00022,9.58348]
[1780499809568,52.89,66418.94,51.6,-0.26944,0.00022,9.58348]
[1780499809607,52.89,66418.94,51.6,-0.26944,0.00022,9.58348]
[1780499809770,52.89,66418.94,51.6,-0.26944,0.00022,9.58348]
[1780499809795,52.89,66426.12,51.6,-0.26789,0.00021,9.55685]
[1780499809848,52.89,66426.12,51.6,-0.26789,0.00021,9.55685]
[1780499810354,52.89,66426.12,51.6,-0.26789,0.00021,9.55685]
[1780499810630,52.89,66426.93,51.6,-0.26772,0.00021,9.55383]
[1780499810902,52.89,66426.93,51.6,-0.26772,0.00021,9.55383]
[1780499811680,52.89,66426.93,51.6,-0.26772,0.00021,9.55383]
[1780499811687,52.89,66435.29,51.6,-0.26592,0.00021,9.52266]
[1780499812373,52.89,66435.29,51.6,-0.26592,0.00021,9.52266]
[1780499812476,52.89,66435.29,51.6,-0.26592,0.00021,9.52266]
[1780499812536,52.89,66435.29,51.6,-0.26592,0.00021,9.52266]
[1780499812711,52.89,66435.29,51.6,-0.26592,0.00021,9.52266]
[1780499812775,52.89,66435.29,51.6,-0.26592,0.00021,9.52266]
[1780499812781,52.89,66437.33,51.6,-0.26549,0.00021,9.51497]
[1780499813084,52.89,66437.33,51.6,-0.26549,0.00021,9.51497]
[1780499813192,52.89,66437.33,51.6,-0.26549,0.00021,9.51497]
[1780499813525,52.89,66437.33,51.6,-0.26549,0.00021,9.51497]
[1780499813588,52.89,66437.33,51.6,-0.26549,0.00021,9.51497]
[1780499814052,52.89,66436.11,51.6,-0.26574,0.00021,9.51948]
[1780499816170,52.89,66433.88,51.6,-0.26621,0.00021,9.5277]
[1780499816210,52.89,66433.88,51.6,-0.26621,0.00021,9.5277]
[1780499816211,52.89,66433.88,51.6,-0.26621,0.00021,9.5277]
[1780499816219,52.89,66433.88,51.6,-0.26621,0.00021,9.5277]
[1780499816516,52.89,66433.88,51.6,-0.26621,0.00021,9.5277]
[1780499816535,52.89,66433.88,51.6,-0.26621,0.00021,9.5277]
[1780499816556,52.89,66433.88,51.6,-0.26621,0.00021,9.5277]
[1780499817770,52.89,66429.01,51.6,-0.26725,0.00021,9.54571]
[1780499819153,52.89,66429.39,51.6,-0.26716,0.00021,9.5442]
[1780499820493,52.88,66428.8,51.6,-0.26728,0.00021,9.54631]
[1780499820988,52.88,66425.95,51.6,-0.26789,0.00021,9.5568]
[1780499821239,52.88,66425.95,51.6,-0.26789,0.00021,9.5568]
[1780499821242,52.88,66425.95,51.6,-0.26789,0.00021,9.5568]
[1780499821560,52.88,66425.95,51.6,-0.26789,0.00021,9.5568]
[1780499821781,52.88,66418.7,51.6,-0.26944,0.00022,9.58355]
[1780499822805,52.88,66418.7,51.6,-0.26944,0.00022,9.58355]
[1780499822764,52.88,66413.68,51.6,-0.27052,0.00022,9.60201]
[1780499823162,52.88,66413.68,51.6,-0.27052,0.00022,9.60201]
[1780499823797,52.88,66406.29,51.6,-0.27212,0.00022,9.62908]
[1780499824205,52.88,66406.29,51.6,-0.27212,0.00022,9.62908]
[1780499824273,52.88,66406.29,51.6,-0.27212,0.00022,9.62908]
[1780499824779,52.88,66396.59,51.6,-0.27421,0.00022,9.66439]
[1780499825071,52.88,66396.59,51.6,-0.27421,0.00022,9.66439]
[1780499825941,52.88,66394.46,51.6,-0.27467,0.00022,9.67206]
[1780499825953,52.88,66394.46,51.6,-0.27467,0.00022,9.67206]
[1780499825958,52.88,66394.46,51.6,-0.27467,0.00022,9.67206]
[1780499826593,52.88,66397.96,51.6,-0.27391,0.00022,9.65923]
[1780499827160,52.88,66397.96,51.6,-0.27391,0.00022,9.65923]
[1780499827164,52.88,66397.96,51.6,-0.27391,0.00022,9.65923]
[1780499827370,52.88,66397.96,51.6,-0.27391,0.00022,9.65923]
[1780499827404,52.88,66397.96,51.6,-0.27391,0.00022,9.65923]
[1780499827466,52.87,66394.05,51.6,-0.27475,0.00022,9.67333]
[1780499828331,52.87,66394.05,51.6,-0.27475,0.00022,9.67333]
[1780499828347,52.87,66394.05,51.6,-0.27475,0.00022,9.67333]
[1780499828514,52.87,66394.05,51.6,-0.27475,0.00022,9.67333]
[1780499828561,52.87,66394.05,51.6,-0.27475,0.00022,9.67333]
[1780499828569,52.87,66394.05,51.6,-0.27475,0.00022,9.67333]
[1780499828823,52.87,66394.05,51.6,-0.27475,0.00022,9.67333]
[1780499828929,52.87,66392.56,51.6,-0.27507,0.00022,9.67861]
[1780499828932,52.87,66392.56,51.6,-0.27507,0.00022,9.67861]
[1780499829352,52.85,66400.54,51.6,-0.27326,0.00022,9.64827]
[1780499830519,52.85,66400.54,51.6,-0.27326,0.00022,9.64827]
[1780499830524,52.85,66400.54,51.6,-0.27326,0.00022,9.64827]
[1780499831152,52.85,66401.58,51.6,-0.27303,0.00022,9.64444]
[1780499831868,52.85,66402.51,51.6,-0.27283,0.00022,9.64101]
[1780499834088,52.85,66402.7,51.6,-0.27278,0.00022,9.64026]
[1780499834663,52.85,66402.7,51.6,-0.27278,0.00022,9.64026]
[1780499834688,52.85,66402.7,51.6,-0.27278,0.00022,9.64026]
[1780499834852,52.85,66393.11,51.6,-0.27486,0.00022,9.67517]
[1780499835027,52.85,66393.11,51.6,-0.27486,0.00022,9.67517]
[1780499835080,52.85,66393.11,51.6,-0.27486,0.00022,9.67517]
[1780499835119,52.85,66393.11,51.6,-0.27486,0.00022,9.67517]
[1780499835419,52.85,66393.11,51.6,-0.27486,0.00022,9.67517]
[1780499835812,52.85,66393.11,51.6,-0.27486,0.00022,9.67517]
[1780499835827,52.85,66387.84,51.6,-0.27601,0.00022,9.69427]
[1780499836140,52.85,66387.84,51.6,-0.27601,0.00022,9.69427]
[1780499836777,52.85,66387.84,51.6,-0.27601,0.00022,9.69427]
[1780499836404,52.85,66383.9,51.6,-0.27687,0.00022,9.70848]
[1780499837487,52.85,66383.9,51.6,-0.27687,0.00022,9.70848]
[1780499838720,52.85,66383.43,51.6,-0.27697,0.00022,9.71018]
[1780499839424,52.85,66376.28,51.6,-0.27854,0.00022,9.73589]
[1780499840400,52.85,66376.28,51.6,-0.27854,0.00022,9.73589]
[1780499840507,52.85,66376.28,51.6,-0.27854,0.00022,9.73589]
[1780499841331,52.85,66375.19,51.6,-0.27878,0.00022,9.73978]
[1780499841332,52.85,66375.19,51.6,-0.27878,0.00022,9.73978]
[1780499841371,52.85,66375.19,51.6,-0.27878,0.00022,9.73978]
[1780499841418,52.85,66375.19,51.6,-0.27878,0.00022,9.73978]
[1780499841471,52.85,66375.19,51.6,-0.27878,0.00022,9.73978]
[1780499841589,52.85,66375.19,51.6,-0.27878,0.00022,9.73978]
[1780499841797,52.85,66375.19,51.6,-0.27878,0.00022,9.73978]
[1780499841837,52.85,66375.78,51.6,-0.27865,0.00022,9.73764]
[1780499842013,52.85,66375.78,51.6,-0.27865,0.00022,9.73764]
[1780499842051,52.85,66375.78,51.6,-0.27865,0.00022,9.73764]
[1780499842593,52.85,66375.78,51.6,-0.27865,0.00022,9.73764]
[1780499842816,52.85,66375.78,51.6,-0.27865,0.00022,9.73764]
[1780499842840,52.85,66362.54,51.6,-0.28156,0.00022,9.78485]
[1780499843711,52.85,66356.77,51.6,-0.28283,0.00022,9.80528]
[1780499844922,52.85,66355.58,51.6,-0.28309,0.00022,9.80947]
[1780499845410,52.85,66355.58,51.6,-0.28309,0.00022,9.80947]
[1780499845533,52.85,66356.87,51.6,-0.28281,0.00022,9.80491]
[1780499846202,52.85,66356.87,51.6,-0.28281,0.00022,9.80491]
[1780499846263,52.85,66356.87,51.6,-0.28281,0.00022,9.80491]
[1780499846665,52.85,66355.39,51.6,-0.28313,0.00022,9.81009]
[1780499847030,52.85,66355.39,51.6,-0.28313,0.00022,9.81009]
[1780499847483,52.85,66347.74,51.6,-0.28482,0.00022,9.83689]
[1780499848298,52.85,66347.74,51.6,-0.28482,0.00022,9.83689]
[1780499848397,52.85,66347.74,51.6,-0.28482,0.00022,9.83689]
[1780499848537,52.85,66347.74,51.6,-0.28482,0.00022,9.83689]
[1780499848562,52.85,66347.74,51.6,-0.28482,0.00022,9.83689]
[1780499848708,52.84,66342.77,51.6,-0.28591,0.00022,9.85416]
[1780499848984,52.84,66342.77,51.6,-0.28591,0.00022,9.85416]
[1780499848987,52.84,66342.77,51.6,-0.28591,0.00022,9.85416]
[1780499849123,52.84,66342.77,51.6,-0.28591,0.00022,9.85416]
[1780499849410,52.84,66342.77,51.6,-0.28591,0.00022,9.85416]
[1780499849597,52.84,66341.13,51.6,-0.28628,0.00022,9.85982]
[1780499850259,52.84,66341.13,51.6,-0.28628,0.00022,9.85982]
[1780499851052,52.84,66339.58,51.6,-0.28662,0.00022,9.86519]
[1780499851214,52.84,66339.58,51.6,-0.28662,0.00022,9.86519]
[1780499854565,52.84,66342.78,51.6,-0.28581,0.00022,9.84746]
[1780499855432,52.84,66342.78,51.6,-0.28581,0.00022,9.84746]
[1780499855572,52.84,66340.75,51.6,-0.28626,0.00022,9.85451]
[1780499856651,52.84,66340.75,51.6,-0.28626,0.00022,9.85451]
[1780499856653,52.84,66340.75,51.6,-0.28626,0.00022,9.85451]
[1780499860017,52.84,66338.49,51.6,-0.28675,0.00022,9.86226]
[1780499860021,52.84,66338.49,51.6,-0.28675,0.00022,9.86226]
[1780499860242,52.84,66338.49,51.6,-0.28675,0.00022,9.86226]
[1780499860570,52.84,66338.49,51.6,-0.28675,0.00022,9.86226]
[1780499860763,52.84,66338.49,51.6,-0.28675,0.00022,9.86226]
[1780499860835,52.84,66327.77,51.6,-0.28914,0.00022,9.89935]
[1780499861004,52.84,66327.77,51.6,-0.28914,0.00022,9.89935]
[1780499861035,52.84,66327.77,51.6,-0.28914,0.00022,9.89935]
[1780499861086,52.84,66327.77,51.6,-0.28914,0.00022,9.89935]
[1780499861165,52.84,66327.77,51.6,-0.28914,0.00022,9.89935]
[1780499862721,52.84,66329.25,51.6,-0.2888,0.00022,9.8942]
[1780499862724,52.84,66329.25,51.6,-0.2888,0.00022,9.8942]
[1780499862726,52.84,66329.25,51.6,-0.2888,0.00022,9.8942]
[1780499863628,52.83,66336.79,51.6,-0.28712,0.00022,9.86799]
[1780499864509,52.83,66336.79,51.6,-0.28712,0.00022,9.86799]
[1780499866224,52.83,66338.45,51.6,-0.28674,0.00022,9.86216]
[1780499866515,52.83,66338.45,51.6,-0.28674,0.00022,9.86216]
[1780499866696,52.83,66338.45,51.6,-0.28674,0.00022,9.86216]
[1780499866872,52.83,66338.45,51.6,-0.28674,0.00022,9.86216]
[1780499868266,52.83,66334.23,51.6,-0.28768,0.00022,9.87676]
[1780499868551,52.83,66334.23,51.6,-0.28768,0.00022,9.87676]
[1780499870572,52.83,66335.71,51.6,-0.28735,0.00022,9.87155]
[1780499870574,52.83,66335.71,51.6,-0.28735,0.00022,9.87155]
[1780499871059,52.83,66336.18,51.6,-0.28724,0.00022,9.86988]
[1780499871685,52.83,66336.1,51.6,-0.28726,0.00022,9.87013]
[1780499872517,52.83,66336.1,51.6,-0.28726,0.00022,9.87013]
[1780499873087,52.83,66333.92,51.6,-0.28774,0.00022,9.87768]
[1780499873858,52.83,66324.07,51.6,-0.28994,0.00022,9.91166]
[1780499874954,52.83,66325.11,51.6,-0.28971,0.00022,9.90807]
[1780499874955,52.83,66325.11,51.6,-0.28971,0.00022,9.90807]
[1780499875561,52.83,66325.11,51.6,-0.28971,0.00022,9.90807]
[1780499875871,52.83,66325.11,51.6,-0.28971,0.00022,9.90807]
[1780499877979,52.83,66323.12,51.6,-0.29015,0.00022,9.91487]
[1780499877984,52.83,66323.12,51.6,-0.29015,0.00022,9.91487]
[1780499878055,52.83,66323.12,51.6,-0.29015,0.00022,9.91487]
[1780499880537,52.83,66326.09,51.6,-0.28948,0.00022,9.90461]
[1780499881069,52.83,66323.85,51.6,-0.28998,0.00022,9.91231]
[1780499881105,52.83,66323.85,51.6,-0.28998,0.00022,9.91231]
[1780499881115,52.83,66323.85,51.6,-0.28998,0.00022,9.91231]
[1780499881439,52.83,66323.85,51.6,-0.28998,0.00022,9.91231]
[1780499881775,52.83,66323.85,51.6,-0.28998,0.00022,9.91231]
[1780499881830,52.83,66323.85,51.6,-0.28998,0.00022,9.91231]
[1780499881876,52.83,66315.9,51.6,-0.29176,0.00022,9.93952]
[1780499882015,52.83,66315.9,51.6,-0.29176,0.00022,9.93952]
[1780499882237,52.83,66315.9,51.6,-0.29176,0.00022,9.93952]
[1780499882343,52.83,66315.9,51.6,-0.29176,0.00022,9.93952]
[1780499882346,52.83,66315.9,51.6,-0.29176,0.00022,9.93952]
[1780499883165,52.83,66318.04,51.6,-0.29128,0.00022,9.93219]
[1780499883772,52.83,66331.17,51.6,-0.28834,0.00022,9.887]
[1780499884085,52.83,66331.17,51.6,-0.28834,0.00022,9.887]
[1780499884271,52.83,66331.17,51.6,-0.28834,0.00022,9.887]
[1780499884566,52.83,66331.17,51.6,-0.28834,0.00022,9.887]
[1780499884572,52.83,66331.17,51.6,-0.28834,0.00022,9.887]
[1780499884779,52.83,66333.01,51.6,-0.28793,0.00022,9.88063]
[1780499885153,52.83,66333.01,51.6,-0.28793,0.00022,9.88063]
[1780499885805,52.83,66330.9,51.6,-0.2884,0.00022,9.8879]
[1780499890832,52.82,66332.27,51.6,-0.28809,0.00022,9.88306]
[1780499890948,52.82,66332.27,51.6,-0.28809,0.00022,9.88306]
[1780499891840,52.82,66323.49,51.6,-0.29005,0.00022,9.91333]
[1780499892086,52.82,66323.49,51.6,-0.29005,0.00022,9.91333]
[1780499892669,52.82,66323.49,51.6,-0.29005,0.00022,9.91333]
[1780499892713,52.82,66323.49,51.6,-0.29005,0.00022,9.91333]
[1780499892847,52.82,66317.64,51.6,-0.29136,0.00022,9.93333]
[1780499893729,52.82,66317.64,51.6,-0.29136,0.00022,9.93333]
[1780499893853,52.82,66314.0,51.6,-0.29217,0.00022,9.94573]
[1780499894500,52.82,66314.0,51.6,-0.29217,0.00022,9.94573]
[1780499897682,52.82,66315.08,51.6,-0.29192,0.00022,9.94197]
[1780499897882,52.82,66312.25,51.6,-0.29256,0.00022,9.95159]
[1780499898581,52.82,66312.25,51.6,-0.29256,0.00022,9.95159]
[1780499898784,52.82,66312.25,51.6,-0.29256,0.00022,9.95159]
[1780499902549,52.82,66314.08,51.6,-0.29215,0.00022,9.94533]
[1780499902571,52.82,66314.08,51.6,-0.29215,0.00022,9.94533]
[1780499902658,52.82,66314.08,51.6,-0.29215,0.00022,9.94533]
[1780499902875,52.82,66314.08,51.6,-0.29215,0.00022,9.94533]
[1780499902716,52.82,66314.65,51.6,-0.29202,0.00022,9.94339]
[1780499903679,52.82,66314.65,51.6,-0.29202,0.00022,9.94339]
[1780499903890,52.82,66317.24,51.6,-0.29143,0.00022,9.93449]
[1780499903943,52.82,66317.24,51.6,-0.29143,0.00022,9.93449]
[1780499904238,52.82,66317.24,51.6,-0.29143,0.00022,9.93449]
[1780499904560,52.82,66317.24,51.6,-0.29143,0.00022,9.93449]
[1780499904632,52.82,66317.24,51.6,-0.29143,0.00022,9.93449]
[1780499904645,52.82,66317.24,51.6,-0.29143,0.00022,9.93449]
[1780499904660,52.82,66317.24,51.6,-0.29143,0.00022,9.93449]
[1780499904985,52.82,66317.24,51.6,-0.29143,0.00022,9.93449]
[1780499904860,52.82,66337.67,51.6,-0.28687,0.00022,9.8641]
[1780499905217,52.82,66337.67,51.6,-0.28687,0.00022,9.8641]
[1780499905273,52.82,66337.67,51.6,-0.28687,0.00022,9.8641]
[1780499905393,52.82,66337.67,51.6,-0.28687,0.00022,9.8641]
[1780499905690,52.82,66335.73,51.6,-0.28731,0.00022,9.87088]
[1780499906252,52.82,66335.73,51.6,-0.28731,0.00022,9.87088]
[1780499906897,52.82,66331.46,51.6,-0.28826,0.00022,9.88573]
[1780499907558,52.82,66326.72,51.6,-0.28932,0.00022,9.9021]
[1780499908219,52.82,66326.72,51.6,-0.28932,0.00022,9.9021]
[1780499908777,52.82,66326.72,51.6,-0.28932,0.00022,9.9021]
[1780499908800,52.82,66325.03,51.6,-0.2897,0.00022,9.90792]
[1780499909395,52.82,66325.03,51.6,-0.2897,0.00022,9.90792]
[1780499909397,52.82,66325.03,51.6,-0.2897,0.00022,9.90792]
[1780499909822,52.82,66325.03,51.6,-0.2897,0.00022,9.90792]
[1780499909896,52.82,66325.03,51.6,-0.2897,0.00022,9.90792]
[1780499909939,52.82,66328.27,51.6,-0.28897,0.00022,9.89673]
[1780499910939,52.82,66322.52,51.6,-0.29026,0.00022,9.91654]
[1780499911283,52.82,66316.59,51.6,-0.2915,0.00022,9.93045]
[1780499912391,52.82,66316.59,51.6,-0.2915,0.00022,9.93045]
[1780499912440,52.82,66316.59,51.6,-0.2915,0.00022,9.93045]
[1780499912444,52.82,66316.59,51.6,-0.2915,0.00022,9.93045]
[1780499912559,52.82,66316.59,51.6,-0.2915,0.00022,9.93045]
[1780499912660,52.82,66314.94,51.6,-0.29187,0.00022,9.93607]
[1780499918004,52.82,66315.71,51.6,-0.29169,0.00022,9.93332]
[1780499918853,52.82,66315.71,51.6,-0.29169,0.00022,9.93332]
[1780499919084,52.82,66320.08,51.6,-0.2907,0.00022,9.91835]
[1780499920098,52.82,66320.08,51.6,-0.2907,0.00022,9.91835]
[1780499920112,52.82,66320.08,51.6,-0.2907,0.00022,9.91835]
[1780499920995,52.82,66317.68,51.6,-0.29124,0.00022,9.92655]
[1780499923007,52.82,66312.31,51.6,-0.29245,0.00022,9.94486]
[1780499923493,52.82,66312.31,51.6,-0.29245,0.00022,9.94486]
[1780499923711,52.82,66312.31,51.6,-0.29245,0.00022,9.94486]
[1780499923722,52.82,66312.31,51.6,-0.29245,0.00022,9.94486]
[1780499923773,52.82,66308.89,51.6,-0.29321,0.00023,9.95643]
[1780499924021,52.82,66308.89,51.6,-0.29321,0.00023,9.95643]
[1780499924034,52.82,66308.89,51.6,-0.29321,0.00023,9.95643]
[1780499924300,52.82,66308.89,51.6,-0.29321,0.00023,9.95643]
[1780499924302,52.82,66308.89,51.6,-0.29321,0.00023,9.95643]
[1780499924698,52.82,66308.89,51.6,-0.29321,0.00023,9.95643]
[1780499924787,52.82,66312.67,51.6,-0.29236,0.00022,9.9435]
[1780499925078,52.82,66312.67,51.6,-0.29236,0.00022,9.9435]
[1780499925169,52.82,66312.67,51.6,-0.29236,0.00022,9.9435]
[1780499925186,52.82,66312.67,51.6,-0.29236,0.00022,9.9435]
[1780499925212,52.82,66312.67,51.6,-0.29236,0.00022,9.9435]
[1780499925641,52.82,66312.67,51.6,-0.29236,0.00022,9.9435]
[1780499925713,52.82,66312.67,51.6,-0.29236,0.00022,9.9435]
[1780499925723,52.81,66319.55,51.6,-0.29081,0.00022,9.91994]
[1780499926544,52.81,66319.55,51.6,-0.29081,0.00022,9.91994]
[1780499928387,52.81,66316.15,51.6,-0.29157,0.00022,9.93155]
[1780499929141,52.81,66316.34,51.6,-0.29153,0.00022,9.93089]
[1780499929164,52.81,66316.34,51.6,-0.29153,0.00022,9.93089]
[1780499929171,52.81,66316.34,51.6,-0.29153,0.00022,9.93089]
[1780499930641,52.81,66321.35,51.6,-0.2904,0.00022,9.9137]
[1780499932126,52.81,66319.36,51.6,-0.29085,0.00022,9.92053]
[1780499933958,52.81,66316.28,51.6,-0.29154,0.00022,9.93106]
[1780499933927,52.81,66312.06,51.6,-0.29249,0.00022,9.94544]
[1780499935629,52.81,66310.63,51.6,-0.2928,0.00022,9.95027]
[1780499935812,52.81,66310.63,51.6,-0.2928,0.00022,9.95027]
[1780499935847,52.81,66310.63,51.6,-0.2928,0.00022,9.95027]
[1780499936735,52.81,66309.72,51.6,-0.29301,0.00023,9.95333]
[1780499937160,52.81,66312.49,51.6,-0.29238,0.00022,9.94387]
[1780499937505,52.81,66312.49,51.6,-0.29238,0.00022,9.94387]
[1780499937507,52.81,66312.49,51.6,-0.29238,0.00022,9.94387]
[1780499937528,52.81,66312.49,51.6,-0.29238,0.00022,9.94387]
[1780499937587,52.81,66317.85,51.6,-0.29118,0.00022,9.92554]
[1780499939688,52.81,66318.9,51.6,-0.29094,0.00022,9.92195]
[1780499939804,52.81,66318.9,51.6,-0.29094,0.00022,9.92195]
[1780499941674,52.81,66315.21,51.6,-0.29177,0.00022,9.93453]
[1780499941677,52.81,66315.21,51.6,-0.29177,0.00022,9.93453]
[1780499943844,52.81,66315.7,51.6,-0.29165,0.00022,9.93282]
[1780499943846,52.81,66315.7,51.6,-0.29165,0.00022,9.93282]
[1780499943893,52.81,66315.7,51.6,-0.29165,0.00022,9.93282]
[1780499944032,52.81,66314.64,51.6,-0.29189,0.00022,9.93642]
[1780499944039,52.81,66314.64,51.6,-0.29189,0.00022,9.93642]
[1780499945698,52.81,66317.06,51.6,-0.29135,0.00022,9.92813]
[1780499946374,52.81,66317.39,51.6,-0.29127,0.00022,9.92699]
[1780499948202,52.81,66312.4,51.6,-0.29239,0.00022,9.94398]
[1780499948727,52.81,66312.4,51.6,-0.29239,0.00022,9.94398]
[1780499949013,52.81,66312.15,51.6,-0.29244,0.00022,9.9448]
[1780499950995,52.81,66311.41,51.6,-0.29261,0.00022,9.94726]
[1780499951002,52.81,66311.41,51.6,-0.29261,0.00022,9.94726]
[1780499951682,52.81,66311.41,51.6,-0.29261,0.00022,9.94726]
[1780499952400,52.8,66314.47,51.6,-0.29192,0.00022,9.9368]
[1780499952806,52.8,66314.47,51.6,-0.29192,0.00022,9.9368]
[1780499952922,52.8,66315.87,51.6,-0.2916,0.00022,9.93199]
[1780499953410,52.8,66315.87,51.6,-0.2916,0.00022,9.93199]
[1780499953967,52.8,66327.31,51.6,-0.28904,0.00022,9.89268]
[1780499954026,52.8,66327.31,51.6,-0.28904,0.00022,9.89268]
[1780499954795,52.8,66315.82,51.6,-0.29161,0.00022,9.93215]
[1780499955043,52.8,66315.82,51.6,-0.29161,0.00022,9.93215]
[1780499956154,52.8,66313.47,51.6,-0.29214,0.00022,9.94015]
[1780499956886,52.8,66310.54,51.6,-0.29279,0.00023,9.9501]
[1780499958537,52.8,66305.83,51.6,-0.29385,0.00023,9.96602]
[1780499960285,52.8,66305.02,51.6,-0.29403,0.00023,9.96871]
[1780499960920,52.8,66296.78,51.6,-0.29589,0.00023,9.99644]
[1780499961096,52.8,66296.78,51.6,-0.29589,0.00023,9.99644]
[1780499961770,52.8,66307.41,51.6,-0.29348,0.00023,9.96049]
[1780499965018,52.8,66309.2,51.6,-0.29308,0.00023,9.95432]
[1780499965125,52.8,66309.2,51.6,-0.29308,0.00023,9.95432]
[1780499965690,52.8,66315.52,51.6,-0.29165,0.00022,9.93274]
[1780499966623,52.8,66321.33,51.6,-0.29035,0.00022,9.91281]
[1780499969226,52.8,66318.1,51.6,-0.29107,0.00022,9.92386]
[1780499969760,52.8,66318.1,51.6,-0.29107,0.00022,9.92386]
[1780499969822,52.79,66313.98,51.6,-0.29199,0.00022,9.93793]
[1780499971813,52.79,66313.14,51.6,-0.29218,0.00022,9.94078]
[1780499972476,52.79,66307.23,51.6,-0.29342,0.00023,9.95445]
[1780499973449,52.79,66307.23,51.6,-0.29342,0.00023,9.95445]
[1780499974798,52.79,66306.14,51.6,-0.29366,0.00023,9.95812]
[1780499974921,52.79,66310.72,51.6,-0.29263,0.00023,9.94253]
[1780499975087,52.79,66310.72,51.6,-0.29263,0.00023,9.94253]
[1780499975497,52.79,66302.54,51.6,-0.29447,0.00023,9.97028]
[1780499976720,52.79,66302.54,51.6,-0.29447,0.00023,9.97028]
[1780499976866,52.79,66302.54,51.6,-0.29447,0.00023,9.97028]
[1780499977956,52.79,66299.29,51.6,-0.29521,0.00023,9.98123]
[1780499977979,52.79,66278.51,51.6,-0.29992,0.00023,10.05054]
[1780499978872,52.79,66278.51,51.6,-0.29992,0.00023,10.05054]
[1780499978953,52.79,66278.51,51.6,-0.29992,0.00023,10.05054]
[1780499978957,52.79,66294.27,51.6,-0.29634,0.00023,9.99807]
[1780499979193,52.79,66294.27,51.6,-0.29634,0.00023,9.99807]
[1780499979312,52.79,66294.27,51.6,-0.29634,0.00023,9.99807]
[1780499979788,52.79,66294.27,51.6,-0.29634,0.00023,9.99807]
[1780499979860,52.79,66294.27,51.6,-0.29634,0.00023,9.99807]
[1780499980040,52.79,66294.27,51.6,-0.29634,0.00023,9.99807]
[1780499979943,52.79,66280.39,51.6,-0.29949,0.00023,10.04429]
[1780499980440,52.79,66280.39,51.6,-0.29949,0.00023,10.04429]
[1780499980620,52.79,66280.39,51.6,-0.29949,0.00023,10.04429]
[1780499980736,52.79,66268.43,51.6,-0.30222,0.00023,10.08365]
[1780499981703,52.79,66268.43,51.6,-0.30222,0.00023,10.08365]
[1780499981716,52.79,66268.43,51.6,-0.30222,0.00023,10.08365]
[1780499981812,52.79,66268.43,51.6,-0.30222,0.00023,10.08365]
[1780499981931,52.79,66267.87,51.6,-0.30234,0.00023,10.08542]
[1780499982086,52.79,66267.87,51.6,-0.30234,0.00023,10.08542]
[1780499982111,52.79,66267.87,51.6,-0.30234,0.00023,10.08542]
[1780499982776,52.79,66267.87,51.6,-0.30234,0.00023,10.08542]
[1780499982824,52.79,66249.77,51.6,-0.3065,0.00023,10.14407]
[1780499984155,52.79,66252.93,51.6,-0.30576,0.00023,10.13373]
[1780499984186,52.79,66252.93,51.6,-0.30576,0.00023,10.13373]
[1780499984208,52.79,66252.93,51.6,-0.30576,0.00023,10.13373]
[1780499984464,52.79,66252.93,51.6,-0.30576,0.00023,10.13373]
[1780499984986,52.79,66263.75,51.6,-0.30327,0.00023,10.0986]
[1780499986202,52.78,66264.44,51.6,-0.30311,0.00023,10.09631]
[1780499986440,52.78,66264.44,51.6,-0.30311,0.00023,10.09631]
[1780499986448,52.78,66264.44,51.6,-0.30311,0.00023,10.09631]
[1780499986981,52.78,66264.44,51.6,-0.30311,0.00023,10.09631]
[1780499986971,52.78,66259.79,51.6,-0.30417,0.00023,10.11139]
[1780499987084,52.78,66259.79,51.6,-0.30417,0.00023,10.11139]
[1780499988014,52.78,66255.08,51.6,-0.30525,0.00023,10.12659]
[1780499988245,52.78,66255.08,51.6,-0.30525,0.00023,10.12659]
[1780499988588,52.78,66255.08,51.6,-0.30525,0.00023,10.12659]
[1780499988605,52.78,66255.08,51.6,-0.30525,0.00023,10.12659]
[1780499988999,52.78,66255.08,51.6,-0.30525,0.00023,10.12659]
[1780499988682,52.78,66254.39,51.6,-0.3054,0.00023,10.12876]
[1780499989611,52.78,66255.47,51.6,-0.30515,0.00023,10.12523]
[1780499990328,52.78,66255.47,51.6,-0.30515,0.00023,10.12523]
[1780499990526,52.78,66255.47,51.6,-0.30515,0.00023,10.12523]
[1780499993108,52.78,66255.08,51.6,-0.30524,0.00023,10.12639]
[1780499993112,52.78,66255.08,51.6,-0.30524,0.00023,10.12639]
[1780499993233,52.78,66255.08,51.6,-0.30524,0.00023,10.12639]
[1780499993307,52.78,66255.08,51.6,-0.30524,0.00023,10.12639]
[1780499993936,52.78,66261.1,51.6,-0.30385,0.00023,10.10685]
[1780499999555,52.78,66263.17,51.6,-0.30338,0.00023,10.10014]
[1780500004783,52.78,66257.72,51.6,-0.30463,0.00023,10.11788]
[1780500006161,52.78,66262.99,51.6,-0.30342,0.00023,10.10077]
[1780500011277,52.78,66263.94,51.6,-0.30321,0.00023,10.09773]
[1780500011310,52.78,66263.94,51.6,-0.30321,0.00023,10.09773]
[1780500011408,52.78,66263.94,51.6,-0.30321,0.00023,10.09773]
[1780500011412,52.78,66263.94,51.6,-0.30321,0.00023,10.09773]
[1780500011469,52.78,66263.94,51.6,-0.30321,0.00023,10.09773]
[1780500011931,52.78,66270.84,51.6,-0.30163,0.00023,10.07518]
[1780500012792,52.78,66270.84,51.6,-0.30163,0.00023,10.07518]
[1780500012834,52.78,66272.06,51.6,-0.30135,0.00023,10.07118]
[1780500013630,52.78,66272.06,51.6,-0.30135,0.00023,10.07118]
[1780500013784,52.78,66272.06,51.6,-0.30135,0.00023,10.07118]
[1780500013786,52.78,66272.06,51.6,-0.30135,0.00023,10.07118]
[1780500014005,52.78,66268.18,51.6,-0.30224,0.00023,10.0839]
[1780500018937,52.78,66279.2,51.6,-0.29972,0.00023,10.04752]
[1780500020854,52.78,66283.65,51.6,-0.2987,0.00023,10.03275]
[1780500021141,52.78,66283.65,51.6,-0.2987,0.00023,10.03275]
[1780500021145,52.78,66283.65,51.6,-0.2987,0.00023,10.03275]
[1780500021803,52.78,66283.65,51.6,-0.2987,0.00023,10.03275]
[1780500022036,52.78,66278.17,51.6,-0.29995,0.00023,10.0509]
[1780500022903,52.78,66274.85,51.6,-0.3007,0.00023,10.06182]
[1780500024280,52.78,66273.52,51.6,-0.30101,0.00023,10.06618]
[1780500024285,52.78,66273.52,51.6,-0.30101,0.00023,10.06618]
[1780500024431,52.78,66273.52,51.6,-0.30101,0.00023,10.06618]
[1780500024857,52.78,66278.33,51.6,-0.29991,0.00023,10.0503]
[1780500027067,52.78,66270.1,51.6,-0.30179,0.00023,10.07738]
[1780500032073,52.77,66269.12,51.6,-0.302,0.00023,10.08048]
[1780500034169,52.77,66267.82,51.6,-0.30221,0.00023,10.07834]
[1780500034932,52.77,66267.06,51.6,-0.30238,0.00023,10.08082]
[1780500037025,52.77,66259.04,51.6,-0.30422,0.00023,10.10693]
[1780500037957,52.77,66255.29,51.6,-0.30508,0.00023,10.11905]
[1780500038618,52.77,66255.29,51.6,-0.30508,0.00023,10.11905]
[1780500038694,52.77,66255.29,51.6,-0.30508,0.00023,10.11905]
[1780500039075,52.77,66255.66,51.6,-0.30499,0.00023,10.11781]
[1780500039647,52.77,66255.66,51.6,-0.30499,0.00023,10.11781]
[1780500039970,52.77,66256.41,51.6,-0.30482,0.00023,10.11534]
[1780500042991,52.77,66252.6,51.6,-0.30569,0.00023,10.12757]
[1780500043494,52.77,66252.6,51.9,-0.30569,0.00023,10.12757]
[1780500044051,52.77,66252.6,51.9,-0.30569,0.00023,10.12757]
[1780500044055,52.77,66252.6,51.9,-0.30569,0.00023,10.12757]
[1780500044093,52.77,66252.6,51.9,-0.30569,0.00023,10.12757]
[1780500044053,52.77,66240.5,51.9,-0.30847,0.00023,10.16629]
[1780500044388,52.77,66240.5,51.9,-0.30847,0.00023,10.16629]
[1780500044750,52.77,66240.5,51.9,-0.30847,0.00023,10.16629]
[1780500045012,52.77,66234.33,51.9,-0.3099,0.00023,10.18586]
[1780500045377,52.77,66234.33,51.9,-0.3099,0.00023,10.18586]
[1780500046012,52.77,66234.3,51.9,-0.30991,0.00023,10.18593]
[1780500046546,52.77,66234.3,51.9,-0.30991,0.00023,10.18593]
[1780500047019,52.77,66236.07,51.9,-0.30949,0.00023,10.18031]
[1780500048968,52.77,66236.97,51.9,-0.30928,0.00023,10.17744]
[1780500049022,52.77,66236.97,51.9,-0.30928,0.00023,10.17744]
[1780500049057,52.76,66236.28,51.9,-0.30944,0.00023,10.1796]
[1780500050264,52.76,66235.82,51.9,-0.30955,0.00023,10.18103]
[1780500050475,52.76,66235.82,51.9,-0.30955,0.00023,10.18103]
[1780500050544,52.76,66235.82,51.9,-0.30955,0.00023,10.18103]
[1780500051047,52.76,66233.07,51.9,-0.31018,0.00023,10.18969]
[1780500051968,52.76,66233.07,51.9,-0.31018,0.00023,10.18969]
[1780500052054,52.76,66231.84,51.9,-0.31046,0.00023,10.19354]
[1780500053398,52.76,66232.82,51.9,-0.31023,0.00023,10.1904]
[1780500053465,52.76,66232.82,51.9,-0.31023,0.00023,10.1904]
[1780500053755,52.76,66232.82,51.9,-0.31023,0.00023,10.1904]
[1780500054069,52.76,66230.91,51.9,-0.31067,0.00023,10.19639]
[1780500057866,52.76,66229.78,51.9,-0.31093,0.00023,10.19983]
[1780500057904,52.76,66229.78,51.9,-0.31093,0.00023,10.19983]
[1780500058102,52.76,66218.44,51.9,-0.31356,0.00023,10.23528]
[1780500058281,52.76,66218.44,51.9,-0.31356,0.00023,10.23528]
[1780500058455,52.76,66218.44,51.9,-0.31356,0.00023,10.23528]
[1780500061069,52.74,66218.11,51.9,-0.31358,0.00023,10.23546]
[1780500061091,52.74,66218.11,51.9,-0.31358,0.00023,10.23546]
[1780500061350,52.74,66218.11,51.9,-0.31357,0.00023,10.23542]
[1780500061430,52.74,66218.11,51.9,-0.31357,0.00023,10.23542]
[1780500062173,52.74,66218.11,51.9,-0.31357,0.00023,10.23542]
[1780500062133,52.73,66209.05,51.9,-0.31567,0.00023,10.2633]
[1780500063138,52.73,66205.3,51.9,-0.31654,0.00023,10.27473]
[1780500065532,52.78,66201.4,51.9,-0.3176,0.00023,10.28871]
[1780500069394,52.78,66200.68,51.9,-0.31777,0.00023,10.2908]
[1780500070739,52.78,66202.03,51.9,-0.31745,0.00023,10.28665]
[1780500071088,52.78,66202.03,51.9,-0.31745,0.00023,10.28665]
[1780500070945,52.78,66201.0,51.9,-0.31769,0.00023,10.28976]
[1780500071180,52.78,66201.0,51.9,-0.31769,0.00023,10.28976]
[1780500071457,52.78,66201.0,51.9,-0.31769,0.00023,10.28976]
[1780500071558,52.78,66201.0,51.9,-0.31769,0.00023,10.28976]
[1780500071952,52.8,66195.21,51.9,-0.31911,0.00023,10.30829]
[1780500072888,52.8,66195.21,51.9,-0.31911,0.00023,10.30829]
[1780500072971,52.8,66195.21,51.9,-0.31911,0.00023,10.30829]
[1780500072982,52.82,66189.04,51.9,-0.32062,0.00023,10.32764]
[1780500073892,52.82,66189.04,51.9,-0.32062,0.00023,10.32764]
[1780500073957,52.82,66189.04,51.9,-0.32062,0.00023,10.32764]
[1780500074134,52.82,66189.04,51.9,-0.32062,0.00023,10.32764]
[1780500074307,52.83,66187.3,51.9,-0.32108,0.00023,10.33355]
[1780500076276,52.84,66184.93,51.9,-0.32164,0.00024,10.34071]
[1780500076978,52.84,66185.52,51.9,-0.32151,0.00024,10.33901]
[1780500078443,52.84,66188.91,51.9,-0.32071,0.00023,10.3289]
[1780500080267,52.84,66184.11,51.9,-0.32184,0.00024,10.34331]
[1780500082915,52.84,66188.13,51.9,-0.3209,0.00023,10.33136]
[1780500085781,52.84,66185.38,51.9,-0.32155,0.00024,10.33961]
[1780500085905,52.84,66185.38,51.9,-0.32155,0.00024,10.33961]
[1780500085994,52.84,66185.17,51.9,-0.3216,0.00024,10.34028]
[1780500087024,52.85,66181.75,51.9,-0.32241,0.00024,10.35054]
[1780500088073,52.85,66181.75,51.9,-0.32241,0.00024,10.35054]
[1780500089870,52.85,66176.25,51.9,-0.32372,0.00024,10.36696]
[1780500089942,52.85,66176.25,51.9,-0.32372,0.00024,10.36696]
[1780500090130,52.85,66176.25,51.9,-0.32372,0.00024,10.36696]
[1780500090339,52.85,66170.25,51.9,-0.32514,0.00024,10.38467]
[1780500092533,52.85,66170.2,51.9,-0.32508,0.00024,10.37865]
[1780500092536,52.85,66170.2,51.9,-0.32508,0.00024,10.37865]
[1780500092666,52.85,66170.2,51.9,-0.32508,0.00024,10.37865]
[1780500093294,52.85,66172.24,51.9,-0.3246,0.00024,10.37273]
[1780500093328,52.85,66172.24,51.9,-0.3246,0.00024,10.37273]
[1780500094148,52.85,66172.24,51.9,-0.3246,0.00024,10.37273]
[1780500094689,52.85,66173.19,51.9,-0.32438,0.00024,10.36994]
[1780500094693,52.85,66173.19,51.9,-0.32438,0.00024,10.36994]
[1780500094698,52.86,66179.74,51.9,-0.32284,0.00024,10.35068]
[1780500095537,52.86,66179.74,51.9,-0.32284,0.00024,10.35068]
[1780500095615,52.86,66179.74,51.9,-0.32284,0.00024,10.35068]
[1780500095836,52.86,66179.74,51.9,-0.32284,0.00024,10.35068]
[1780500095933,52.86,66179.74,51.9,-0.32284,0.00024,10.35068]
[1780500095936,52.86,66179.74,51.9,-0.32284,0.00024,10.35068]
[1780500096175,52.86,66180.56,51.9,-0.32265,0.00024,10.34831]
[1780500096976,52.86,66188.67,51.9,-0.32075,0.00023,10.32416]
[1780500097415,52.86,66188.67,51.9,-0.32075,0.00023,10.32416]
[1780500097442,52.86,66188.67,51.9,-0.32075,0.00023,10.32416]
[1780500097499,52.86,66188.67,51.9,-0.32075,0.00023,10.32416]
[1780500097531,52.86,66188.67,51.9,-0.32075,0.00023,10.32416]
[1780500097559,52.86,66187.64,51.9,-0.32099,0.00023,10.32731]
[1780500098362,52.86,66187.64,51.9,-0.32099,0.00023,10.32731]
[1780500099115,52.86,66187.64,51.9,-0.32099,0.00023,10.32731]
[1780500099154,52.86,66187.64,51.9,-0.32099,0.00023,10.32731]
[1780500099193,52.86,66185.73,51.9,-0.32145,0.00024,10.33311]
[1780500099195,52.86,66185.73,51.9,-0.32145,0.00024,10.33311]
[1780500099206,52.86,66185.73,51.9,-0.32145,0.00024,10.33311]
[1780500099493,52.86,66185.73,51.9,-0.32145,0.00024,10.33311]
[1780500099583,52.86,66185.73,51.9,-0.32145,0.00024,10.33311]
[1780500099788,52.86,66185.73,51.9,-0.32145,0.00024,10.33311]
[1780500100212,52.86,66186.15,51.9,-0.32135,0.00023,10.33193]
[1780500100549,52.86,66186.15,51.9,-0.32135,0.00023,10.33193]
[1780500101697,52.87,66184.39,51.9,-0.32177,0.00024,10.33726]
[1780500101718,52.87,66184.39,51.9,-0.32177,0.00024,10.33726]
[1780500102295,52.87,66184.96,51.9,-0.32165,0.00024,10.33564]
[1780500104000,52.87,66185.04,51.9,-0.32163,0.00024,10.3354]
[1780500104176,52.87,66185.04,51.9,-0.32163,0.00024,10.3354]
[1780500104820,52.87,66186.47,51.9,-0.3213,0.00023,10.33125]
[1780500104829,52.87,66186.47,51.9,-0.3213,0.00023,10.33125]
[1780500104841,52.87,66186.47,51.9,-0.3213,0.00023,10.33125]
[1780500104865,52.87,66186.47,51.9,-0.3213,0.00023,10.33125]
[1780500104877,52.87,66186.47,51.9,-0.3213,0.00023,10.33125]
[1780500105005,52.87,66186.47,51.9,-0.3213,0.00023,10.33125]
[1780500105512,52.87,66184.92,51.9,-0.32167,0.00024,10.33596]
[1780500105595,52.87,66184.92,51.9,-0.32167,0.00024,10.33596]
[1780500105608,52.87,66184.92,51.9,-0.32167,0.00024,10.33596]
[1780500105829,52.87,66184.92,51.9,-0.32167,0.00024,10.33596]
[1780500106022,52.87,66172.4,51.9,-0.32463,0.00024,10.3731]
[1780500106237,52.87,66172.4,51.9,-0.32463,0.00024,10.3731]
[1780500106249,52.87,66172.4,51.9,-0.32463,0.00024,10.3731]
[1780500106564,52.87,66172.4,51.9,-0.32463,0.00024,10.3731]
[1780500106586,52.87,66172.4,51.9,-0.32463,0.00024,10.3731]
[1780500107043,52.87,66172.4,51.9,-0.32463,0.00024,10.3731]
[1780500107053,52.88,66163.83,51.9,-0.32665,0.00024,10.39818]
[1780500107867,52.88,66163.83,51.9,-0.32665,0.00024,10.39818]
[1780500109679,52.88,66163.44,51.9,-0.32675,0.00024,10.39936]
[1780500110731,52.88,66163.42,51.9,-0.32676,0.00024,10.39943]
[1780500111018,52.88,66163.42,51.9,-0.32676,0.00024,10.39943]
[1780500113037,52.88,66163.86,51.9,-0.32665,0.00024,10.3982]
[1780500113252,52.88,66163.62,51.9,-0.32671,0.00024,10.39892]
[1780500113348,52.88,66163.62,51.9,-0.32671,0.00024,10.39892]
[1780500113363,52.88,66163.62,51.9,-0.32671,0.00024,10.39892]
[1780500113372,52.88,66163.62,51.9,-0.32671,0.00024,10.39892]
[1780500114077,52.88,66163.62,51.9,-0.32671,0.00024,10.39892]
[1780500114181,52.88,66163.62,51.9,-0.32671,0.00024,10.39892]
[1780500114140,52.88,66168.15,51.9,-0.32564,0.00024,10.38574]
[1780500114273,52.88,66168.15,51.9,-0.32564,0.00024,10.38574]
[1780500114614,52.88,66168.15,51.9,-0.32564,0.00024,10.38574]
[1780500114620,52.88,66168.15,51.9,-0.32564,0.00024,10.38574]
[1780500114631,52.88,66168.15,51.9,-0.32564,0.00024,10.38574]
[1780500114672,52.88,66168.15,51.9,-0.32564,0.00024,10.38574]
[1780500114687,52.88,66168.15,51.9,-0.32564,0.00024,10.38574]
[1780500114702,52.88,66168.15,51.9,-0.32564,0.00024,10.38574]
[1780500114846,52.88,66168.15,51.9,-0.32564,0.00024,10.38574]
[1780500114868,52.88,66168.15,51.9,-0.32564,0.00024,10.38574]
[1780500114887,52.88,66168.15,51.9,-0.32564,0.00024,10.38574]
[1780500115186,52.88,66168.15,51.9,-0.32564,0.00024,10.38574]
[1780500115006,52.88,66181.94,51.9,-0.32239,0.00024,10.34513]
[1780500115608,52.88,66181.94,51.9,-0.32239,0.00024,10.34513]
[1780500115782,52.88,66181.94,51.9,-0.32239,0.00024,10.34513]
[1780500115819,52.88,66181.94,51.9,-0.32239,0.00024,10.34513]
[1780500116050,52.88,66181.94,51.9,-0.32239,0.00024,10.34513]
[1780500116066,52.88,66199.72,51.9,-0.31822,0.00023,10.2917]
[1780500116254,52.88,66199.72,51.9,-0.31822,0.00023,10.2917]
[1780500116261,52.88,66199.72,51.9,-0.31822,0.00023,10.2917]
[1780500116303,52.88,66199.72,51.9,-0.31822,0.00023,10.2917]
[1780500116553,52.88,66199.72,51.9,-0.31822,0.00023,10.2917]
[1780500116650,52.88,66199.72,51.9,-0.31822,0.00023,10.2917]
[1780500116991,52.88,66207.69,51.9,-0.31635,0.00023,10.26735]
[1780500117664,52.88,66207.69,51.9,-0.31635,0.00023,10.26735]
[1780500117765,52.88,66211.17,51.9,-0.31554,0.00023,10.25663]
[1780500118244,52.88,66211.17,51.9,-0.31554,0.00023,10.25663]
[1780500118260,52.88,66211.17,51.9,-0.31554,0.00023,10.25663]
[1780500118270,52.88,66211.17,51.9,-0.31554,0.00023,10.25663]
[1780500118480,52.88,66211.17,51.9,-0.31554,0.00023,10.25663]
[1780500118867,52.88,66211.17,51.9,-0.31554,0.00023,10.25663]
[1780500118876,52.88,66211.17,51.9,-0.31554,0.00023,10.25663]
[1780500118987,52.88,66211.17,51.9,-0.31554,0.00023,10.25663]
[1780500118989,52.88,66211.17,51.9,-0.31554,0.00023,10.25663]
[1780500119027,52.88,66211.17,51.9,-0.31554,0.00023,10.25663]
[1780500119087,52.88,66211.17,51.9,-0.31554,0.00023,10.25663]
[1780500119144,52.88,66211.17,51.9,-0.31554,0.00023,10.25663]
[1780500119187,52.88,66215.4,51.9,-0.31455,0.00023,10.24355]
[1780500119352,52.88,66215.4,51.9,-0.31455,0.00023,10.24355]
[1780500119400,52.88,66215.4,51.9,-0.31455,0.00023,10.24355]
[1780500119400,52.88,66215.4,51.9,-0.31455,0.00023,10.24355]
[1780500119420,52.88,66215.4,51.9,-0.31455,0.00023,10.24355]
[1780500119516,52.88,66215.4,51.9,-0.31455,0.00023,10.24355]
[1780500119537,52.88,66215.4,51.9,-0.31455,0.00023,10.24355]
[1780500119840,52.88,66215.4,51.9,-0.31455,0.00023,10.24355]
[1780500119854,52.88,66215.4,51.9,-0.31455,0.00023,10.24355]
[1780500119907,52.88,66215.4,51.9,-0.31455,0.00023,10.24355]
[1780500120276,52.88,66215.4,51.9,-0.31455,0.00023,10.24355]
[1780500120185,52.87,66228.23,51.9,-0.31157,0.00023,10.20357]
[1780500120334,52.87,66228.23,51.9,-0.31157,0.00023,10.20357]
[1780500120503,52.87,66228.23,51.9,-0.31157,0.00023,10.20357]
[1780500121011,52.87,66249.72,51.9,-0.3066,0.00023,10.13549]
[1780500122121,52.87,66249.72,51.9,-0.3066,0.00023,10.13549]
[1780500122206,52.87,66251.32,51.9,-0.30623,0.00023,10.1303]
[1780500122794,52.87,66251.32,51.9,-0.30623,0.00023,10.1303]
[1780500122800,52.87,66251.32,51.9,-0.30623,0.00023,10.1303]
[1780500122812,52.87,66251.32,51.9,-0.30623,0.00023,10.1303]
[1780500122831,52.87,66251.32,51.9,-0.30623,0.00023,10.1303]
[1780500122886,52.87,66251.32,51.9,-0.30623,0.00023,10.1303]
[1780500123206,52.87,66251.32,51.9,-0.30623,0.00023,10.1303]
[1780500123198,52.87,66254.5,51.9,-0.3055,0.00023,10.12004]
[1780500123244,52.87,66254.5,51.9,-0.3055,0.00023,10.12004]
[1780500123431,52.87,66254.5,51.9,-0.3055,0.00023,10.12004]
[1780500123649,52.87,66254.5,51.9,-0.3055,0.00023,10.12004]
[1780500124075,52.87,66254.5,51.9,-0.3055,0.00023,10.12004]
[1780500124086,52.87,66254.5,51.9,-0.3055,0.00023,10.12004]
[1780500124157,52.87,66254.5,51.9,-0.3055,0.00023,10.12004]
[1780500124177,52.87,66254.5,51.9,-0.3055,0.00023,10.12004]
[1780500124175,52.87,66263.79,51.9,-0.30336,0.00023,10.0899]
[1780500124296,52.87,66263.79,51.9,-0.30336,0.00023,10.0899]
[1780500124863,52.87,66263.79,51.9,-0.30336,0.00023,10.0899]
[1780500124866,52.87,66263.79,51.9,-0.30336,0.00023,10.0899]
[1780500124873,52.87,66263.79,51.9,-0.30336,0.00023,10.0899]
[1780500124906,52.87,66263.79,51.9,-0.30336,0.00023,10.0899]
[1780500124908,52.87,66258.85,51.9,-0.3045,0.00023,10.10591]
[1780500125355,52.87,66258.85,51.9,-0.3045,0.00023,10.10591]
[1780500125375,52.87,66258.85,51.9,-0.3045,0.00023,10.10591]
[1780500125425,52.87,66258.85,51.9,-0.3045,0.00023,10.10591]
[1780500125443,52.87,66258.85,51.9,-0.3045,0.00023,10.10591]
[1780500125582,52.87,66258.85,51.9,-0.3045,0.00023,10.10591]
[1780500126187,52.87,66258.85,51.9,-0.3045,0.00023,10.10591]
[1780500126155,52.87,66262.66,51.9,-0.30362,0.00023,10.09354]
[1780500126269,52.87,66262.66,51.9,-0.30362,0.00023,10.09354]
[1780500126286,52.87,66262.66,51.9,-0.30362,0.00023,10.09354]
[1780500126851,52.87,66262.66,51.9,-0.30362,0.00023,10.09354]
[1780500127053,52.87,66262.66,51.9,-0.30362,0.00023,10.09354]
[1780500127183,52.87,66280.75,51.9,-0.29949,0.00023,10.03424]
[1780500127389,52.87,66280.75,51.9,-0.29949,0.00023,10.03424]
[1780500127391,52.87,66280.75,51.9,-0.29949,0.00023,10.03424]
[1780500127616,52.87,66280.75,51.9,-0.29949,0.00023,10.03424]
[1780500128219,52.87,66280.75,51.9,-0.29949,0.00023,10.03424]
[1780500128134,52.87,66270.33,51.9,-0.30186,0.00023,10.0685]
[1780500128269,52.87,66270.33,51.9,-0.30186,0.00023,10.0685]
[1780500128363,52.87,66270.33,51.9,-0.30186,0.00023,10.0685]
[1780500129438,52.87,66269.85,51.9,-0.30197,0.00023,10.07005]
[1780500130037,52.87,66266.42,51.9,-0.30275,0.00023,10.08122]
[1780500130417,52.87,66266.42,51.9,-0.30275,0.00023,10.08122]
[1780500130753,52.87,66266.42,51.9,-0.30275,0.00023,10.08122]
[1780500131735,52.87,66267.01,51.9,-0.30262,0.00023,10.07929]
[1780500132387,52.87,66264.81,51.9,-0.30312,0.00023,10.08645]
[1780500132645,52.87,66268.59,51.9,-0.30226,0.00023,10.07411]
[1780500134458,52.87,66266.39,51.9,-0.30276,0.00023,10.08129]
[1780500134460,52.87,66266.39,51.9,-0.30276,0.00023,10.08129]
[1780500134701,52.87,66266.39,51.9,-0.30276,0.00023,10.08129]
[1780500137280,52.87,66268.94,51.9,-0.30217,0.00023,10.0729]
[1780500137283,52.87,66268.94,51.9,-0.30217,0.00023,10.0729]
[1780500139520,52.86,66268.28,51.9,-0.30232,0.00023,10.075]
[1780500139524,52.86,66268.28,51.9,-0.30232,0.00023,10.075]
[1780500144978,52.86,66268.55,51.9,-0.30225,0.00023,10.074]
[1780500145183,52.86,66264.81,51.9,-0.3031,0.00023,10.08617]
[1780500145789,52.86,66264.81,51.9,-0.3031,0.00023,10.08617]
[1780500146552,52.86,66264.49,51.9,-0.30317,0.00023,10.08718]
[1780500146744,52.86,66262.9,51.9,-0.30354,0.00023,10.09233]
[1780500147254,52.86,66262.9,51.9,-0.30354,0.00023,10.09233]
[1780500147423,52.86,66262.9,51.9,-0.30354,0.00023,10.09233]
[1780500147558,52.86,66262.9,51.9,-0.30354,0.00023,10.09233]
[1780500147590,52.86,66262.9,51.9,-0.30354,0.00023,10.09233]
[1780500147838,52.86,66262.9,51.9,-0.30354,0.00023,10.09233]
[1780500148002,52.86,66262.9,51.9,-0.30354,0.00023,10.09233]
[1780500148104,52.86,66262.9,51.9,-0.30354,0.00023,10.09233]
[1780500148224,52.86,66262.9,51.9,-0.30354,0.00023,10.09233]
[1780500148263,52.86,66262.9,51.9,-0.30354,0.00023,10.09233]
[1780500148214,52.86,66252.53,51.9,-0.30592,0.00023,10.12584]
[1780500148281,52.86,66252.53,51.9,-0.30592,0.00023,10.12584]
[1780500148441,52.86,66252.53,51.9,-0.30592,0.00023,10.12584]
[1780500148600,52.86,66252.53,51.9,-0.30592,0.00023,10.12584]
[1780500148719,52.86,66252.53,51.9,-0.30592,0.00023,10.12584]
[1780500149085,52.86,66252.53,51.9,-0.30592,0.00023,10.12584]
[1780500149212,52.86,66234.81,51.9,-0.31,0.00023,10.1823]
[1780500149660,52.86,66234.81,51.9,-0.31,0.00023,10.1823]
[1780500149693,52.86,66234.81,51.9,-0.31,0.00023,10.1823]
[1780500149938,52.86,66234.81,51.9,-0.31,0.00023,10.1823]
[1780500150169,52.86,66222.94,51.9,-0.31275,0.00023,10.21952]
[1780500150274,52.86,66222.94,51.9,-0.31275,0.00023,10.21952]
[1780500151165,52.86,66222.94,51.9,-0.31275,0.00023,10.21952]
[1780500151515,52.86,66219.98,51.9,-0.31336,0.00023,10.22244]
[1780500152229,52.86,66219.98,51.9,-0.31336,0.00023,10.22244]
[1780500152167,52.86,66214.98,51.9,-0.31452,0.00023,10.23793]
[1780500153149,52.86,66214.98,51.9,-0.31452,0.00023,10.23793]
[1780500153399,52.86,66215.25,51.9,-0.31446,0.00023,10.23707]
[1780500154174,52.86,66215.25,51.9,-0.31446,0.00023,10.23707]
[1780500154301,52.86,66217.94,51.9,-0.31383,0.00023,10.22872]
[1780500154567,52.86,66217.94,51.9,-0.31383,0.00023,10.22872]
[1780500154765,52.86,66217.94,51.9,-0.31383,0.00023,10.22872]
[1780500154801,52.86,66221.52,51.9,-0.313,0.00023,10.21759]
[1780500155611,52.86,66221.52,51.9,-0.313,0.00023,10.21759]
[1780500155892,52.86,66225.12,51.9,-0.31216,0.00023,10.20636]
[1780500156953,52.86,66225.12,51.9,-0.31216,0.00023,10.20636]
[1780500156999,52.86,66232.42,51.9,-0.31047,0.00023,10.18346]
[1780500157389,52.86,66232.42,51.9,-0.31047,0.00023,10.18346]
[1780500158181,52.86,66232.42,51.9,-0.31047,0.00023,10.18346]
[1780500158185,52.86,66232.42,51.9,-0.31047,0.00023,10.18346]
[1780500159695,52.86,66235.73,51.9,-0.3097,0.00023,10.173]
[1780500160085,52.86,66235.73,51.9,-0.3097,0.00023,10.173]
[1780500160601,52.86,66236.04,51.9,-0.30963,0.00023,10.17202]
[1780500160625,52.86,66236.04,51.9,-0.30963,0.00023,10.17202]
[1780500160631,52.86,66236.04,51.9,-0.30963,0.00023,10.17202]
[1780500160821,52.86,66236.04,51.9,-0.30963,0.00023,10.17202]
[1780500160826,52.86,66236.04,51.9,-0.30963,0.00023,10.17202]
[1780500160902,52.86,66236.04,51.9,-0.30963,0.00023,10.17202]
[1780500160905,52.86,66236.04,51.9,-0.30963,0.00023,10.17202]
[1780500161093,52.86,66240.97,51.9,-0.30849,0.00023,10.15638]
[1780500163148,52.86,66242.4,51.9,-0.30816,0.00023,10.15182]
[1780500163433,52.86,66242.56,51.9,-0.30812,0.00023,10.15131]
[1780500163438,52.86,66242.56,51.9,-0.30812,0.00023,10.15131]
[1780500163731,52.86,66242.56,51.9,-0.30812,0.00023,10.15131]
[1780500165103,52.86,66245.13,51.9,-0.30753,0.00023,10.14312]
[1780500165110,52.86,66245.13,51.9,-0.30753,0.00023,10.14312]
[1780500165141,52.86,66245.13,51.9,-0.30753,0.00023,10.14312]
[1780500165195,52.86,66246.68,51.9,-0.30717,0.00023,10.13817]
[1780500165401,52.86,66246.68,51.9,-0.30717,0.00023,10.13817]
[1780500165541,52.86,66246.68,51.9,-0.30717,0.00023,10.13817]
[1780500165545,52.86,66246.68,51.9,-0.30717,0.00023,10.13817]
[1780500166225,52.86,66246.68,51.9,-0.30717,0.00023,10.13817]
[1780500166229,52.86,66246.68,51.9,-0.30717,0.00023,10.13817]
[1780500166255,52.86,66246.68,51.9,-0.30717,0.00023,10.13817]
[1780500166118,52.86,66253.73,51.9,-0.30555,0.00023,10.11553]
[1780500166885,52.86,66250.41,51.9,-0.30631,0.00023,10.1262]
[1780500167294,52.86,66250.41,51.9,-0.30631,0.00023,10.1262]
[1780500167300,52.86,66250.41,51.9,-0.30631,0.00023,10.1262]
[1780500167548,52.86,66250.41,51.9,-0.30631,0.00023,10.1262]
[1780500168584,52.86,66248.73,51.9,-0.3067,0.00023,10.13158]
[1780500168587,52.86,66248.73,51.9,-0.3067,0.00023,10.13158]
[1780500169014,52.86,66248.73,51.9,-0.3067,0.00023,10.13158]
[1780500169115,52.86,66246.74,51.9,-0.30715,0.00023,10.13793]
[1780500169367,52.86,66246.74,51.9,-0.30715,0.00023,10.13793]
[1780500174066,52.86,66248.69,51.9,-0.3067,0.00023,10.13168]
[1780500177626,52.86,66247.42,51.9,-0.30699,0.00023,10.13568]
[1780500180242,52.85,66246.53,51.9,-0.30719,0.00023,10.1385]
[1780500180266,52.85,66246.53,51.9,-0.30719,0.00023,10.1385]
[1780500180277,52.85,66246.53,51.9,-0.30719,0.00023,10.1385]
[1780500180771,52.85,66246.54,51.9,-0.30719,0.00023,10.13847]
[1780500180937,52.85,66246.54,51.9,-0.30719,0.00023,10.13847]
[1780500181013,52.86,66235.66,51.9,-0.3097,0.00023,10.17306]
[1780500181487,52.86,66235.66,51.9,-0.3097,0.00023,10.17306]
[1780500182087,52.86,66235.66,51.9,-0.3097,0.00023,10.17306]
[1780500182188,52.85,66224.73,51.9,-0.31224,0.00023,10.20739]
[1780500183288,52.85,66220.89,51.9,-0.31313,0.00023,10.21935]
[1780500183765,52.85,66220.89,51.9,-0.31313,0.00023,10.21935]
[1780500183844,52.85,66220.89,51.9,-0.31313,0.00023,10.21935]
[1780500183930,52.85,66220.89,51.9,-0.31313,0.00023,10.21935]
[1780500183951,52.85,66220.89,51.9,-0.31313,0.00023,10.21935]
[1780500184138,52.85,66225.57,51.9,-0.31204,0.00023,10.20474]
[1780500184340,52.85,66225.57,51.9,-0.31204,0.00023,10.20474]
[1780500184464,52.85,66225.57,51.9,-0.31204,0.00023,10.20474]
[1780500185217,52.85,66227.22,51.9,-0.31165,0.00023,10.19955]
[1780500189622,52.85,66226.53,51.9,-0.31181,0.00023,10.20169]
[1780500189722,52.85,66226.53,51.9,-0.31181,0.00023,10.20169]
[1780500189959,52.85,66226.53,51.9,-0.31181,0.00023,10.20169]
[1780500189964,52.85,66226.53,51.9,-0.31181,0.00023,10.20169]
[1780500189975,52.85,66226.53,51.9,-0.31181,0.00023,10.20169]
[1780500190009,52.85,66226.53,51.9,-0.31181,0.00023,10.20169]
[1780500190020,52.85,66226.53,51.9,-0.31181,0.00023,10.20169]
[1780500190106,52.85,66226.53,51.9,-0.31181,0.00023,10.20169]
[1780500190173,52.85,66226.53,51.9,-0.31181,0.00023,10.20169]
[1780500190275,52.85,66226.53,51.9,-0.31181,0.00023,10.20169]
[1780500190288,52.85,66226.53,51.9,-0.31181,0.00023,10.20169]
[1780500190300,52.85,66226.53,51.9,-0.31181,0.00023,10.20169]
[1780500190255,52.85,66233.46,51.9,-0.31021,0.00023,10.17992]
[1780500190448,52.85,66233.46,51.9,-0.31021,0.00023,10.17992]
[1780500191248,52.85,66246.39,51.9,-0.30722,0.00023,10.13883]
[1780500191779,52.85,66246.39,51.9,-0.30722,0.00023,10.13883]
[1780500192066,52.85,66251.76,51.9,-0.30598,0.00023,10.12163]
[1780500192721,52.85,66251.76,51.9,-0.30598,0.00023,10.12163]
[1780500193073,52.85,66247.31,51.9,-0.30701,0.00023,10.13592]
[1780500194227,52.85,66247.31,51.9,-0.30701,0.00023,10.13592]
[1780500194303,52.85,66240.93,51.9,-0.30848,0.00023,10.15627]
[1780500194501,52.85,66240.93,51.9,-0.30848,0.00023,10.15627]
[1780500195087,52.85,66245.41,51.9,-0.30745,0.00023,10.142]
[1780500197101,52.85,66250.4,51.9,-0.3063,0.00023,10.12602]
[1780500201312,52.85,66254.18,51.9,-0.30543,0.00023,10.11393]
[1780500202136,52.85,66260.81,51.9,-0.30391,0.00023,10.09252]
[1780500202616,52.85,66260.81,51.9,-0.30391,0.00023,10.09252]
[1780500204909,52.86,66262.25,51.9,-0.30359,0.00023,10.08794]
[1780500205285,52.86,66266.84,51.9,-0.30254,0.00023,10.07304]
[1780500205740,52.86,66266.84,51.9,-0.30254,0.00023,10.07304]
[1780500206062,52.86,66266.84,51.9,-0.30254,0.00023,10.07304]
[1780500206086,52.86,66266.84,51.9,-0.30254,0.00023,10.07304]
[1780500206165,52.86,66266.84,51.9,-0.30254,0.00023,10.07304]
[1780500206236,52.86,66283.86,51.9,-0.29866,0.00023,10.01708]
[1780500206381,52.86,66283.86,51.9,-0.29866,0.00023,10.01708]
[1780500206425,52.86,66283.86,51.9,-0.29866,0.00023,10.01708]
[1780500206506,52.86,66283.86,51.9,-0.29866,0.00023,10.01708]
[1780500206721,52.86,66283.86,51.9,-0.29866,0.00023,10.01708]
[1780500206731,52.86,66283.86,51.9,-0.29866,0.00023,10.01708]
[1780500207073,52.86,66283.86,51.9,-0.29866,0.00023,10.01708]
[1780500207137,52.86,66283.86,51.9,-0.29866,0.00023,10.01708]
[1780500207917,52.86,66285.9,51.9,-0.2982,0.00023,10.01034]
[1780500208022,52.86,66285.9,51.9,-0.2982,0.00023,10.01034]
[1780500208686,52.86,66286.25,51.9,-0.29812,0.00023,10.00921]
[1780500209429,52.86,66288.6,51.9,-0.29759,0.00023,10.00143]
[1780500209460,52.86,66288.6,51.9,-0.29759,0.00023,10.00143]
[1780500209503,52.86,66288.6,51.9,-0.29759,0.00023,10.00143]
[1780500209529,52.86,66288.6,51.9,-0.29759,0.00023,10.00143]
[1780500209678,52.86,66288.6,51.9,-0.29759,0.00023,10.00143]
[1780500209742,52.86,66288.6,51.9,-0.29759,0.00023,10.00143]
[1780500210047,52.86,66288.6,51.9,-0.29759,0.00023,10.00143]
[1780500210194,52.86,66296.67,51.9,-0.29576,0.00023,9.97449]
[1780500212193,52.86,66297.39,51.9,-0.29551,0.00023,9.9657]
[1780500213134,52.86,66295.16,51.9,-0.29602,0.00023,9.9732]
[1780500213136,52.86,66295.16,51.9,-0.29602,0.00023,9.9732]
[1780500213215,52.86,66291.69,51.9,-0.29681,0.00023,9.98485]
[1780500213738,52.86,66291.69,51.9,-0.29681,0.00023,9.98485]
[1780500214245,52.86,66291.69,51.9,-0.29681,0.00023,9.98485]
[1780500214346,52.86,66291.69,51.9,-0.29681,0.00023,9.98485]
[1780500214291,52.86,66298.27,51.9,-0.29532,0.00023,9.96281]
[1780500214472,52.86,66298.27,51.9,-0.29532,0.00023,9.96281]
[1780500214555,52.86,66298.27,51.9,-0.29532,0.00023,9.96281]
[1780500214826,52.86,66298.27,51.9,-0.29532,0.00023,9.96281]
[1780500214888,52.86,66298.27,51.9,-0.29532,0.00023,9.96281]
[1780500214987,52.86,66298.27,51.9,-0.29532,0.00023,9.96281]
[1780500215237,52.86,66298.27,51.9,-0.29532,0.00023,9.96281]
[1780500215301,52.86,66312.43,51.9,-0.29212,0.00023,9.91493]
[1780500216208,52.86,66312.43,51.9,-0.29212,0.00023,9.91493]
[1780500216351,52.87,66312.35,51.9,-0.29215,0.00023,9.91531]
[1780500217043,52.87,66312.35,51.9,-0.29215,0.00023,9.91531]
[1780500217146,52.87,66312.35,51.9,-0.29215,0.00023,9.91531]
[1780500217324,52.87,66309.89,51.9,-0.29271,0.00023,9.92374]
[1780500217546,52.87,66309.89,51.9,-0.29271,0.00023,9.92374]
[1780500217555,52.87,66309.89,51.9,-0.29271,0.00023,9.92374]
[1780500217567,52.87,66309.89,51.9,-0.29271,0.00023,9.92374]
[1780500218316,52.87,66309.89,51.9,-0.29271,0.00023,9.92374]
[1780500218286,52.87,66310.24,51.9,-0.29263,0.00023,9.92256]
[1780500218960,52.87,66310.24,51.9,-0.29263,0.00023,9.92256]
[1780500220181,52.87,66311.11,51.9,-0.29244,0.00023,9.91965]
[1780500221572,52.87,66311.56,51.9,-0.29234,0.00023,9.91822]
[1780500222333,52.87,66311.56,51.9,-0.29234,0.00023,9.91822]
[1780500222686,52.87,66309.59,51.9,-0.29279,0.00023,9.92498]
[1780500222864,52.87,66309.59,51.9,-0.29279,0.00023,9.92498]
[1780500222977,52.87,66309.59,51.9,-0.29279,0.00023,9.92498]
[1780500223321,52.87,66312.89,51.9,-0.29205,0.00023,9.91376]
[1780500223355,52.87,66312.89,51.9,-0.29205,0.00023,9.91376]
[1780500225098,52.87,66313.89,51.9,-0.29182,0.00022,9.91038]
[1780500226722,52.87,66310.37,51.9,-0.29262,0.00023,9.92241]
[1780500229134,52.87,66311.76,51.9,-0.29231,0.00023,9.91769]
[1780500230066,52.87,66312.36,51.9,-0.29217,0.00023,9.91569]
[1780500231173,52.87,66311.31,51.9,-0.29241,0.00023,9.91928]
[1780500231269,52.87,66310.29,51.9,-0.29264,0.00023,9.92276]
[1780500231361,52.87,66310.29,51.9,-0.29264,0.00023,9.92276]
[1780500231405,52.87,66310.29,51.9,-0.29264,0.00023,9.92276]
[1780500231711,52.87,66307.45,51.9,-0.29328,0.00023,9.93241]
[1780500232696,52.87,66307.45,51.9,-0.29328,0.00023,9.93241]
[1780500232985,52.87,66307.45,51.9,-0.29328,0.00023,9.93241]
[1780500233126,52.87,66307.45,51.9,-0.29328,0.00023,9.93241]
[1780500233227,52.87,66303.43,51.9,-0.29419,0.00023,9.94605]
[1780500233459,52.87,66303.43,51.9,-0.29419,0.00023,9.94605]
[1780500234184,52.87,66303.43,51.9,-0.29419,0.00023,9.94605]
[1780500234200,52.88,66297.74,51.9,-0.29548,0.00023,9.96525]
[1780500235077,52.88,66297.74,51.9,-0.29548,0.00023,9.96525]
[1780500235259,52.88,66291.74,51.9,-0.29684,0.00023,9.98537]
[1780500235865,52.88,66291.74,51.9,-0.29684,0.00023,9.98537]
[1780500237247,52.88,66291.7,51.9,-0.29685,0.00023,9.98552]
[1780500237536,52.88,66289.78,51.9,-0.29729,0.00023,9.99194]
[1780500237592,52.88,66289.78,51.9,-0.29729,0.00023,9.99194]
[1780500237602,52.88,66289.78,51.9,-0.29729,0.00023,9.99194]
[1780500237986,52.88,66289.78,51.9,-0.29729,0.00023,9.99194]
[1780500238268,52.88,66289.78,51.9,-0.29729,0.00023,9.99194]
[1780500238264,52.88,66284.71,51.9,-0.29844,0.00023,10.00882]
[1780500238575,52.88,66284.71,51.9,-0.29844,0.00023,10.00882]
[1780500238741,52.88,66284.71,51.9,-0.29844,0.00023,10.00882]
[1780500238780,52.88,66284.71,51.9,-0.29844,0.00023,10.00882]
[1780500238982,52.88,66284.71,51.9,-0.29844,0.00023,10.00882]
[1780500239303,52.88,66251.15,51.9,-0.30612,0.00023,10.11842]
[1780500239501,52.88,66251.15,51.9,-0.30612,0.00023,10.11842]
[1780500239508,52.88,66251.15,51.9,-0.30612,0.00023,10.11842]
[1780500239569,52.88,66251.15,51.9,-0.30612,0.00023,10.11842]
[1780500240293,52.88,66232.92,51.9,-0.31033,0.00023,10.17644]
[1780500240722,52.88,66232.92,51.9,-0.31033,0.00023,10.17644]
[1780500240743,52.88,66232.92,51.9,-0.31033,0.00023,10.17644]
[1780500240921,52.88,66232.92,51.9,-0.31033,0.00023,10.17644]
[1780500241246,52.88,66232.92,51.9,-0.31033,0.00023,10.17644]
[1780500241257,52.88,66237.67,51.9,-0.30923,0.00023,10.16143]
[1780500241732,52.88,66237.67,51.9,-0.30923,0.00023,10.16143]
[1780500242200,52.88,66237.67,51.9,-0.30923,0.00023,10.16143]
[1780500242204,52.88,66237.67,51.9,-0.30923,0.00023,10.16143]
[1780500242232,52.88,66237.67,51.9,-0.30923,0.00023,10.16143]
[1780500242258,52.88,66245.79,51.9,-0.30735,0.00023,10.13558]
[1780500243154,52.88,66245.79,51.9,-0.30735,0.00023,10.13558]
[1780500244242,52.88,66248.64,51.9,-0.30669,0.00023,10.12645]
[1780500244944,52.88,66249.67,51.9,-0.30646,0.00023,10.12317]
[1780500244945,52.88,66249.67,51.9,-0.30646,0.00023,10.12317]
[1780500247133,52.88,66251.08,51.9,-0.30614,0.00023,10.11869]
[1780500247292,52.88,66251.08,51.9,-0.30614,0.00023,10.11869]
[1780500247349,52.88,66257.18,51.9,-0.30474,0.00023,10.09907]
[1780500248143,52.88,66257.18,51.9,-0.30474,0.00023,10.09907]
[1780500248169,52.88,66260.91,51.9,-0.30388,0.00023,10.08705]
[1780500250352,52.88,66261.13,51.9,-0.30384,0.00023,10.08639]
[1780500251192,52.88,66261.04,51.9,-0.30386,0.00023,10.08674]
[1780500251325,52.88,66261.04,51.9,-0.30386,0.00023,10.08674]
[1780500253751,52.88,66260.6,51.9,-0.30397,0.00023,10.08828]
[1780500254132,52.89,66261.01,51.9,-0.30388,0.00023,10.08707]
[1780500254741,52.89,66261.01,51.9,-0.30388,0.00023,10.08707]
[1780500255228,52.89,66261.01,51.9,-0.30388,0.00023,10.08707]
[1780500255329,52.89,66263.8,51.9,-0.30325,0.00023,10.07803]
[1780500257500,52.89,66266.14,51.9,-0.30271,0.00023,10.07041]
[1780500258340,52.89,66269.52,51.9,-0.30194,0.00023,10.05938]
[1780500259956,52.89,66270.71,51.9,-0.30167,0.00023,10.0555]
[1780500260000,52.89,66270.71,51.9,-0.30167,0.00023,10.0555]
[1780500260016,52.89,66270.71,51.9,-0.30167,0.00023,10.0555]
[1780500260024,52.89,66270.71,51.9,-0.30167,0.00023,10.0555]
[1780500260067,52.89,66270.71,51.9,-0.30167,0.00023,10.0555]
[1780500260069,52.89,66270.71,51.9,-0.30167,0.00023,10.0555]
[1780500261774,52.89,66271.76,51.9,-0.30143,0.00023,10.05207]
[1780500262802,52.89,66272.05,51.9,-0.30136,0.00023,10.05115]
[1780500263327,52.89,66272.05,51.9,-0.30136,0.00023,10.05115]
[1780500263370,52.89,66272.05,51.9,-0.30136,0.00023,10.05115]
[1780500263388,52.89,66281.72,51.9,-0.29916,0.00023,10.01932]
[1780500263724,52.89,66281.72,51.9,-0.29916,0.00023,10.01932]
[1780500264526,52.89,66281.07,51.9,-0.2993,0.00023,10.02137]
[1780500264552,52.89,66281.07,51.9,-0.2993,0.00023,10.02137]
[1780500264573,52.89,66281.07,51.9,-0.2993,0.00023,10.02137]
[1780500264597,52.89,66281.07,51.9,-0.2993,0.00023,10.02137]
[1780500264810,52.89,66281.07,51.9,-0.2993,0.00023,10.02137]
[1780500265056,52.89,66281.07,51.9,-0.2993,0.00023,10.02137]
[1780500265284,52.89,66281.07,51.9,-0.2993,0.00023,10.02137]
[1780500265286,52.89,66281.07,51.9,-0.2993,0.00023,10.02137]
[1780500265592,52.89,66283.08,51.9,-0.29884,0.00023,10.01472]
[1780500265848,52.89,66283.08,51.9,-0.29884,0.00023,10.01472]
[1780500265909,52.89,66283.08,51.9,-0.29884,0.00023,10.01472]
[1780500265913,52.89,66287.89,51.9,-0.29775,0.00023,9.99877]
[1780500266734,52.89,66287.89,51.9,-0.29775,0.00023,9.99877]
[1780500267207,52.89,66287.89,51.9,-0.29775,0.00023,9.99877]
[1780500267364,52.89,66287.89,51.9,-0.29775,0.00023,9.99877]
[1780500267297,52.89,66284.1,51.9,-0.29864,0.00023,10.01177]
[1780500267582,52.89,66284.1,51.9,-0.29864,0.00023,10.01177]
[1780500267584,52.89,66284.1,51.9,-0.29864,0.00023,10.01177]
[1780500267645,52.89,66284.1,51.9,-0.29864,0.00023,10.01177]
[1780500267670,52.89,66284.1,51.9,-0.29864,0.00023,10.01177]
[1780500267690,52.89,66284.1,51.9,-0.29864,0.00023,10.01177]
[1780500268251,52.89,66282.15,51.9,-0.29908,0.00023,10.01823]
[1780500269016,52.9,66272.26,51.9,-0.30134,0.00023,10.05082]
[1780500269708,52.9,66272.26,51.9,-0.30134,0.00023,10.05082]
[1780500270189,52.9,66272.26,51.9,-0.30134,0.00023,10.05082]
[1780500270270,52.9,66279.14,51.9,-0.29977,0.00023,10.02824]
[1780500271233,52.9,66279.14,51.9,-0.29977,0.00023,10.02824]
[1780500271617,52.9,66279.38,51.9,-0.29963,0.00023,10.02111]
[1780500272325,52.9,66275.47,51.9,-0.30052,0.00023,10.03403]
[1780500274416,52.9,66273.19,51.9,-0.30105,0.00023,10.04154]
[1780500274562,52.9,66273.19,51.9,-0.30105,0.00023,10.04154]
[1780500274568,52.9,66273.19,51.9,-0.30105,0.00023,10.04154]
[1780500274788,52.9,66273.19,51.9,-0.30105,0.00023,10.04154]
[1780500274805,52.9,66273.19,51.9,-0.30105,0.00023,10.04154]
[1780500274857,52.9,66273.19,51.9,-0.30105,0.00023,10.04154]
[1780500274944,52.9,66278.91,51.9,-0.29975,0.00023,10.02277]
[1780500275474,52.9,66278.91,51.9,-0.29975,0.00023,10.02277]
[1780500276075,52.9,66278.91,51.9,-0.29975,0.00023,10.02277]
[1780500276233,52.9,66278.91,51.9,-0.29975,0.00023,10.02277]
[1780500276273,52.9,66283.13,51.9,-0.29878,0.00023,10.00882]
[1780500276474,52.9,66283.13,51.9,-0.29878,0.00023,10.00882]
[1780500276564,52.9,66283.13,51.9,-0.29878,0.00023,10.00882]
[1780500276568,52.9,66283.13,51.9,-0.29878,0.00023,10.00882]
[1780500276853,52.9,66283.13,51.9,-0.29878,0.00023,10.00882]
[1780500277064,52.9,66283.13,51.9,-0.29878,0.00023,10.00882]
[1780500277144,52.9,66279.83,51.9,-0.29954,0.00023,10.01976]
[1780500277891,52.9,66279.83,51.9,-0.29954,0.00023,10.01976]
[1780500277929,52.9,66279.83,51.9,-0.29954,0.00023,10.01976]
[1780500278233,52.9,66275.59,51.9,-0.30051,0.00023,10.03377]
[1780500279971,52.9,66274.51,51.9,-0.30075,0.00023,10.03732]
[1780500280141,52.9,66274.51,51.9,-0.30075,0.00023,10.03732]
[1780500280152,52.9,66274.51,51.9,-0.30075,0.00023,10.03732]
[1780500280235,52.9,66274.51,51.9,-0.30075,0.00023,10.03732]
[1780500281077,52.9,66274.72,51.9,-0.30071,0.00023,10.03668]
[1780500281141,52.9,66274.72,51.9,-0.30071,0.00023,10.03668]
[1780500281203,52.9,66270.14,51.9,-0.30176,0.00023,10.05173]
[1780500281640,52.9,66270.14,51.9,-0.30176,0.00023,10.05173]
[1780500281655,52.9,66270.14,51.9,-0.30176,0.00023,10.05173]
[1780500282269,52.9,66270.14,51.9,-0.30176,0.00023,10.05173]
[1780500282401,52.9,66274.62,51.9,-0.30074,0.00023,10.03707]
[1780500282798,52.9,66274.62,51.9,-0.30074,0.00023,10.03707]
[1780500283151,52.9,66274.62,51.9,-0.30074,0.00023,10.03707]
[1780500283153,52.9,66274.62,51.9,-0.30074,0.00023,10.03707]
[1780500283178,52.9,66274.62,51.9,-0.30074,0.00023,10.03707]
[1780500283204,52.9,66281.12,51.9,-0.29926,0.00023,10.01569]
[1780500283887,52.9,66281.12,51.9,-0.29926,0.00023,10.01569]
[1780500284177,52.9,66277.08,51.9,-0.30018,0.00023,10.02904]
[1780500284619,52.9,66277.08,51.9,-0.30018,0.00023,10.02904]
[1780500285155,52.9,66277.08,51.9,-0.30018,0.00023,10.02904]
[1780500285396,52.9,66277.08,51.9,-0.30018,0.00023,10.02904]
[1780500285237,52.9,66281.46,51.9,-0.29918,0.00023,10.01459]
[1780500285673,52.9,66281.46,51.9,-0.29918,0.00023,10.01459]
[1780500285845,52.9,66281.46,51.9,-0.29918,0.00023,10.01459]
[1780500287490,52.9,66281.51,51.9,-0.29917,0.00023,10.01447]
[1780500287776,52.9,66281.51,51.9,-0.29917,0.00023,10.01447]
[1780500288163,52.9,66281.51,51.9,-0.29917,0.00023,10.01447]
[1780500288185,52.9,66281.51,51.9,-0.29917,0.00023,10.01447]
[1780500288470,52.91,66279.43,51.9,-0.29965,0.00023,10.02137]
[1780500288614,52.91,66279.43,51.9,-0.29965,0.00023,10.02137]
[1780500288633,52.91,66279.43,51.9,-0.29965,0.00023,10.02137]
[1780500289086,52.91,66279.43,51.9,-0.29965,0.00023,10.02137]
[1780500289404,52.9,66290.38,51.9,-0.29716,0.00023,9.98504]
[1780500290278,52.9,66290.38,51.9,-0.29716,0.00023,9.98504]
[1780500290372,52.91,66295.45,51.9,-0.29601,0.00023,9.96812]
[1780500290489,52.91,66295.45,51.9,-0.29601,0.00023,9.96812]
[1780500290727,52.91,66295.45,51.9,-0.29601,0.00023,9.96812]
[1780500290817,52.91,66299.35,51.9,-0.29513,0.00023,9.95504]
[1780500291577,52.91,66299.35,51.9,-0.29513,0.00023,9.95504]
[1780500293086,52.91,66301.15,51.9,-0.29472,0.00023,9.94901]
[1780500293618,52.91,66300.51,51.9,-0.29487,0.00023,9.95119]
[1780500293628,52.91,66300.51,51.9,-0.29487,0.00023,9.95119]
[1780500293779,52.91,66300.51,51.9,-0.29487,0.00023,9.95119]
[1780500293783,52.91,66300.51,51.9,-0.29487,0.00023,9.95119]
[1780500293971,52.91,66300.51,51.9,-0.29487,0.00023,9.95119]
[1780500294062,52.91,66300.51,51.9,-0.29487,0.00023,9.95119]
[1780500294414,52.91,66295.61,51.9,-0.29598,0.00023,9.96768]
[1780500294625,52.91,66295.61,51.9,-0.29598,0.00023,9.96768]
[1780500294631,52.91,66295.61,51.9,-0.29598,0.00023,9.96768]
[1780500294847,52.91,66295.61,51.9,-0.29598,0.00023,9.96768]
[1780500294848,52.91,66295.61,51.9,-0.29598,0.00023,9.96768]
[1780500294911,52.91,66295.61,51.9,-0.29598,0.00023,9.96768]
[1780500295081,52.91,66283.43,51.9,-0.29875,0.00023,10.00833]
[1780500295468,52.91,66283.43,51.9,-0.29875,0.00023,10.00833]
[1780500296133,52.91,66283.43,51.9,-0.29875,0.00023,10.00833]
[1780500297329,52.91,66283.54,51.9,-0.29873,0.00023,10.00799]
[1780500297359,52.91,66283.54,51.9,-0.29873,0.00023,10.00799]
[1780500297363,52.91,66283.54,51.9,-0.29873,0.00023,10.00799]
[1780500297369,52.91,66283.54,51.9,-0.29873,0.00023,10.00799]
[1780500297373,52.91,66283.54,51.9,-0.29873,0.00023,10.00799]
[1780500298140,52.91,66284.16,51.9,-0.29859,0.00023,10.00597]
[1780500299474,52.91,66283.08,51.9,-0.29884,0.00023,10.00961]
[1780500299477,52.91,66283.08,51.9,-0.29884,0.00023,10.00961]
[1780500299864,52.91,66283.08,51.9,-0.29884,0.00023,10.00961]
[1780500300330,52.91,66283.08,51.9,-0.29884,0.00023,10.00961]
[1780500300390,52.91,66283.41,51.9,-0.29876,0.00023,10.00855]
[1780500301086,52.91,66283.41,51.9,-0.29876,0.00023,10.00855]
[1780500301133,52.91,66283.41,51.9,-0.29876,0.00023,10.00855]
[1780500301157,52.91,66283.41,51.9,-0.29876,0.00023,10.00855]
[1780500301170,52.91,66283.41,51.9,-0.29876,0.00023,10.00855]
[1780500301234,52.91,66277.37,51.9,-0.30014,0.00023,10.02853]
[1780500301630,52.91,66277.37,51.9,-0.30014,0.00023,10.02853]
[1780500302041,52.91,66277.37,51.9,-0.30014,0.00023,10.02853]
[1780500302050,52.91,66277.37,51.9,-0.30014,0.00023,10.02853]
[1780500302193,52.91,66277.37,51.9,-0.30014,0.00023,10.02853]
[1780500302405,52.91,66277.37,51.9,-0.30014,0.00023,10.02853]
[1780500302331,52.91,66265.08,51.9,-0.30295,0.00023,10.06882]
[1780500302733,52.91,66265.08,51.9,-0.30295,0.00023,10.06882]
[1780500303036,52.91,66265.08,51.9,-0.30295,0.00023,10.06882]
[1780500303089,52.91,66265.08,51.9,-0.30295,0.00023,10.06882]
[1780500303190,52.91,66252.4,51.9,-0.30586,0.00023,10.10983]
[1780500303592,52.91,66252.4,51.9,-0.30586,0.00023,10.10983]
[1780500303825,52.91,66252.4,51.9,-0.30586,0.00023,10.10983]
[1780500303910,52.91,66252.4,51.9,-0.30586,0.00023,10.10983]
[1780500304138,52.91,66252.4,51.9,-0.30586,0.00023,10.10983]
[1780500304167,52.91,66252.4,51.9,-0.30586,0.00023,10.10983]
[1780500304309,52.91,66247.23,51.9,-0.30706,0.00023,10.12642]
[1780500305151,52.91,66247.23,51.9,-0.30706,0.00023,10.12642]
[1780500305160,52.91,66247.23,51.9,-0.30706,0.00023,10.12642]
[1780500305245,52.92,66235.89,51.9,-0.30968,0.00023,10.16247]
[1780500305548,52.92,66235.89,51.9,-0.30968,0.00023,10.16247]
[1780500305550,52.92,66235.89,51.9,-0.30968,0.00023,10.16247]
[1780500305710,52.92,66235.89,51.9,-0.30968,0.00023,10.16247]
[1780500306382,52.92,66235.89,51.9,-0.30968,0.00023,10.16247]
[1780500306427,52.92,66233.95,51.9,-0.31012,0.00023,10.16859]
[1780500307936,52.92,66230.45,51.9,-0.31094,0.00023,10.17962]
[1780500311290,52.92,66229.88,51.9,-0.31107,0.00023,10.18142]
[1780500311306,52.92,66226.61,51.9,-0.31183,0.00023,10.19167]
[1780500312843,52.92,66226.18,51.9,-0.31193,0.00023,10.19302]
[1780500313981,52.92,66234.87,51.9,-0.30991,0.00023,10.16574]
[1780500317263,52.92,66232.12,51.9,-0.31055,0.00023,10.17443]
[1780500317286,52.92,66232.12,51.9,-0.31055,0.00023,10.17443]
[1780500317289,52.92,66232.12,51.9,-0.31055,0.00023,10.17443]
[1780500317308,52.92,66232.12,51.9,-0.31055,0.00023,10.17443]
[1780500317326,52.92,66233.27,51.9,-0.31029,0.00023,10.17082]
[1780500318442,52.92,66233.27,51.9,-0.31029,0.00023,10.17082]
[1780500318320,52.92,66237.2,51.9,-0.30938,0.00023,10.15842]
[1780500318858,52.92,66237.2,51.9,-0.30938,0.00023,10.15842]
[1780500319276,52.92,66237.2,51.9,-0.30938,0.00023,10.15842]
[1780500319278,52.92,66237.2,51.9,-0.30938,0.00023,10.15842]
[1780500320714,52.92,66238.39,51.9,-0.30911,0.00023,10.15471]
[1780500321609,52.92,66237.49,51.9,-0.30932,0.00023,10.15757]
[1780500322300,52.92,66237.49,51.9,-0.30932,0.00023,10.15757]
[1780500323580,52.92,66238.43,51.9,-0.3091,0.00023,10.15461]
[1780500324826,52.92,66237.87,51.9,-0.30923,0.00023,10.15639]
[1780500325174,52.92,66237.87,51.9,-0.30923,0.00023,10.15639]
[1780500325178,52.92,66237.87,51.9,-0.30923,0.00023,10.15639]
[1780500325915,52.92,66237.67,51.9,-0.30928,0.00023,10.15703]
[1780500326373,52.92,66237.67,51.9,-0.30928,0.00023,10.15703]
[1780500326471,52.92,66238.11,51.9,-0.30918,0.00023,10.15565]
[1780500327540,52.92,66237.53,51.9,-0.30931,0.00023,10.15749]
[1780500328140,52.92,66237.53,51.9,-0.30931,0.00023,10.15749]
[1780500328284,52.92,66237.53,51.9,-0.30931,0.00023,10.15749]
[1780500329253,52.92,66238.18,51.9,-0.30916,0.00023,10.15544]
[1780500330794,52.92,66242.86,51.9,-0.30808,0.00023,10.14062]
[1780500331973,52.92,66242.84,51.9,-0.308,0.00023,10.13439]
[1780500332032,52.92,66242.84,51.9,-0.308,0.00023,10.13439]
[1780500332038,52.92,66242.84,51.9,-0.308,0.00023,10.13439]
[1780500332053,52.92,66242.84,51.9,-0.308,0.00023,10.13439]
[1780500332068,52.92,66242.84,51.9,-0.308,0.00023,10.13439]
[1780500332544,52.92,66244.47,51.9,-0.30763,0.00023,10.12922]
[1780500332547,52.92,66244.47,51.9,-0.30763,0.00023,10.12922]
[1780500332633,52.92,66244.47,51.9,-0.30763,0.00023,10.12922]
[1780500332886,52.92,66244.47,51.9,-0.30763,0.00023,10.12922]
[1780500332898,52.92,66244.47,51.9,-0.30763,0.00023,10.12922]
[1780500333024,52.92,66244.47,51.9,-0.30763,0.00023,10.12922]
[1780500333326,52.92,66244.47,51.9,-0.30763,0.00023,10.12922]
[1780500333399,52.92,66239.23,51.9,-0.30884,0.00023,10.1459]
[1780500333573,52.92,66239.23,51.9,-0.30884,0.00023,10.1459]
[1780500333602,52.92,66239.23,51.9,-0.30884,0.00023,10.1459]
[1780500334010,52.92,66239.23,51.9,-0.30884,0.00023,10.1459]
[1780500334012,52.92,66239.23,51.9,-0.30884,0.00023,10.1459]
[1780500334143,52.92,66230.71,51.9,-0.31081,0.00023,10.17279]
[1780500334644,52.92,66230.71,51.9,-0.31081,0.00023,10.17279]
[1780500337579,52.92,66230.84,51.9,-0.31078,0.00023,10.17229]
[1780500342086,52.92,66233.32,51.9,-0.31019,0.00023,10.16438]
[1780500342093,52.92,66233.32,51.9,-0.31019,0.00023,10.16438]
[1780500342186,52.92,66236.57,51.9,-0.30944,0.00023,10.1541]
[1780500342480,52.92,66236.57,51.9,-0.30944,0.00023,10.1541]
[1780500343193,52.92,66241.37,51.9,-0.30833,0.00023,10.13888]
[1780500344085,52.92,66241.37,51.9,-0.30833,0.00023,10.13888]
[1780500344087,52.92,66241.37,51.9,-0.30833,0.00023,10.13888]
[1780500344654,52.92,66244.18,51.9,-0.30768,0.00023,10.12994]
[1780500345970,52.92,66244.14,51.9,-0.30769,0.00023,10.13007]
[1780500346050,52.92,66244.14,51.9,-0.30769,0.00023,10.13007]
[1780500346066,52.92,66244.14,51.9,-0.30769,0.00023,10.13007]
[1780500346072,52.92,66244.14,51.9,-0.30769,0.00023,10.13007]
[1780500346160,52.92,66244.14,51.9,-0.30769,0.00023,10.13007]
[1780500346429,52.92,66244.14,51.9,-0.30769,0.00023,10.13007]
[1780500346455,52.92,66244.14,51.9,-0.30769,0.00023,10.13007]
[1780500346541,52.92,66244.14,51.9,-0.30769,0.00023,10.13007]
[1780500346395,52.92,66250.79,51.9,-0.30616,0.00023,10.10882]
[1780500346662,52.92,66250.79,51.9,-0.30616,0.00023,10.10882]
[1780500346757,52.92,66250.79,51.9,-0.30616,0.00023,10.10882]
[1780500347475,52.92,66264.13,51.9,-0.3031,0.00023,10.06577]
[1780500347582,52.92,66264.13,51.9,-0.3031,0.00023,10.06577]
[1780500348228,52.92,66270.52,51.9,-0.30164,0.00023,10.04495]
[1780500348511,52.92,66270.52,51.9,-0.30164,0.00023,10.04495]
[1780500348664,52.92,66270.52,51.9,-0.30164,0.00023,10.04495]
[1780500349479,52.92,66270.52,51.9,-0.30164,0.00023,10.04495]
[1780500350531,52.92,66271.79,51.9,-0.30135,0.00023,10.04087]
[1780500350563,52.92,66271.79,51.9,-0.30135,0.00023,10.04087]
[1780500351102,52.92,66271.79,51.9,-0.30135,0.00023,10.04087]
[1780500351330,52.92,66271.79,51.9,-0.30135,0.00023,10.04087]
[1780500351345,52.92,66271.79,51.9,-0.30135,0.00023,10.04087]
[1780500351428,52.92,66277.65,51.9,-0.30002,0.00023,10.02165]
[1780500351751,52.92,66277.65,51.9,-0.30002,0.00023,10.02165]
[1780500352147,52.92,66277.65,51.9,-0.30002,0.00023,10.02165]
[1780500352178,52.92,66277.65,51.9,-0.30002,0.00023,10.02165]
[1780500352236,52.92,66277.65,51.9,-0.30002,0.00023,10.02165]
[1780500352443,52.92,66270.78,51.9,-0.30159,0.00023,10.04427]
[1780500352615,52.92,66270.78,51.9,-0.30159,0.00023,10.04427]
[1780500353402,52.92,66270.78,51.9,-0.30159,0.00023,10.04427]
[1780500353583,52.92,66268.43,51.9,-0.30213,0.00023,10.05198]
[1780500353754,52.92,66268.43,51.9,-0.30213,0.00023,10.05198]
[1780500353872,52.92,66268.43,51.9,-0.30213,0.00023,10.05198]
[1780500353876,52.92,66268.43,51.9,-0.30213,0.00023,10.05198]
[1780500353882,52.92,66268.43,51.9,-0.30213,0.00023,10.05198]
[1780500353928,52.92,66268.43,51.9,-0.30213,0.00023,10.05198]
[1780500354313,52.92,66268.43,51.9,-0.30213,0.00023,10.05198]
[1780500354394,52.92,66268.43,51.9,-0.30213,0.00023,10.05198]
[1780500354497,52.92,66261.59,51.9,-0.3037,0.00023,10.07426]
[1780500354568,52.92,66261.59,51.9,-0.3037,0.00023,10.07426]
[1780500355277,52.92,66257.31,51.9,-0.30468,0.00023,10.08812]
[1780500356757,52.92,66259.05,51.9,-0.30428,0.00023,10.0825]
[1780500357441,52.92,66259.05,51.9,-0.30428,0.00023,10.0825]
[1780500357291,52.92,66262.74,51.9,-0.30343,0.00023,10.07055]
[1780500357679,52.92,66262.74,51.9,-0.30343,0.00023,10.07055]
[1780500358147,52.92,66262.74,51.9,-0.30343,0.00023,10.07055]
[1780500360197,52.92,66263.81,51.9,-0.30319,0.00023,10.06711]
[1780500360707,52.92,66262.17,51.9,-0.30357,0.00023,10.07245]
[1780500360992,52.92,66262.17,51.9,-0.30357,0.00023,10.07245]
[1780500361052,52.92,66262.17,51.9,-0.30357,0.00023,10.07245]
[1780500361320,52.93,66255.66,51.9,-0.30506,0.00023,10.09351]
[1780500363079,52.93,66256.42,51.9,-0.30489,0.00023,10.09108]
[1780500363099,52.93,66256.42,51.9,-0.30489,0.00023,10.09108]
[1780500363390,52.93,66260.09,51.9,-0.30405,0.00023,10.07924]
[1780500364050,52.93,66260.09,51.9,-0.30405,0.00023,10.07924]
[1780500364179,52.93,66260.09,51.9,-0.30405,0.00023,10.07924]
[1780500364215,52.93,66260.09,51.9,-0.30405,0.00023,10.07924]
[1780500364236,52.93,66260.09,51.9,-0.30405,0.00023,10.07924]
[1780500364242,52.93,66260.09,51.9,-0.30405,0.00023,10.07924]
[1780500364442,52.93,66260.09,51.9,-0.30405,0.00023,10.07924]
[1780500364480,52.93,66260.09,51.9,-0.30405,0.00023,10.07924]
[1780500364440,52.93,66269.62,51.9,-0.30187,0.00023,10.04825]
[1780500364708,52.93,66269.62,51.9,-0.30187,0.00023,10.04825]
[1780500364853,52.93,66269.62,51.9,-0.30187,0.00023,10.04825]
[1780500365039,52.93,66269.62,51.9,-0.30187,0.00023,10.04825]
[1780500365045,52.93,66269.62,51.9,-0.30187,0.00023,10.04825]
[1780500365173,52.93,66269.62,51.9,-0.30187,0.00023,10.04825]
[1780500365180,52.93,66269.62,51.9,-0.30187,0.00023,10.04825]
[1780500365487,52.93,66278.3,51.9,-0.29988,0.00023,10.01975]
[1780500365657,52.93,66278.3,51.9,-0.29988,0.00023,10.01975]
[1780500365696,52.93,66278.3,51.9,-0.29988,0.00023,10.01975]
[1780500365795,52.93,66278.3,51.9,-0.29988,0.00023,10.01975]
[1780500365877,52.93,66278.3,51.9,-0.29988,0.00023,10.01975]
[1780500365945,52.93,66278.3,51.9,-0.29988,0.00023,10.01975]
[1780500366206,52.93,66278.3,51.9,-0.29988,0.00023,10.01975]
[1780500366448,52.93,66297.36,51.9,-0.29556,0.00023,9.95638]
[1780500366879,52.93,66297.36,51.9,-0.29556,0.00023,9.95638]
[1780500367000,52.93,66297.36,51.9,-0.29556,0.00023,9.95638]
[1780500367033,52.93,66297.36,51.9,-0.29556,0.00023,9.95638]
[1780500367073,52.93,66297.36,51.9,-0.29556,0.00023,9.95638]
[1780500367431,52.93,66297.36,51.9,-0.29556,0.00023,9.95638]
[1780500367451,52.93,66301.74,51.9,-0.29457,0.00023,9.9417]
[1780500367698,52.93,66301.74,51.9,-0.29457,0.00023,9.9417]
[1780500368018,52.93,66301.74,51.9,-0.29457,0.00023,9.9417]
[1780500368085,52.93,66301.74,51.9,-0.29457,0.00023,9.9417]
[1780500368210,52.93,66301.74,51.9,-0.29457,0.00023,9.9417]
[1780500368237,52.93,66301.74,51.9,-0.29457,0.00023,9.9417]
[1780500368312,52.93,66301.74,51.9,-0.29457,0.00023,9.9417]
[1780500368371,52.93,66295.49,51.9,-0.29599,0.00023,9.96274]
[1780500368567,52.93,66295.49,51.9,-0.29599,0.00023,9.96274]
[1780500368802,52.93,66295.49,51.9,-0.29599,0.00023,9.96274]
[1780500369142,52.93,66295.49,51.9,-0.29599,0.00023,9.96274]
[1780500369359,52.93,66295.49,51.9,-0.29599,0.00023,9.96274]
[1780500369362,52.93,66295.49,51.9,-0.29599,0.00023,9.96274]
[1780500369458,52.93,66290.16,51.9,-0.2972,0.00023,9.9806]
[1780500369890,52.93,66290.16,51.9,-0.2972,0.00023,9.9806]
[1780500369893,52.93,66290.16,51.9,-0.2972,0.00023,9.9806]
[1780500370596,52.93,66292.84,51.9,-0.29659,0.00023,9.97168]
[1780500371396,52.93,66292.84,51.9,-0.29659,0.00023,9.97168]
[1780500371478,52.93,66292.84,51.9,-0.29659,0.00023,9.97168]
[1780500371872,52.93,66293.74,51.9,-0.29639,0.00023,9.9687]
[1780500371874,52.93,66293.74,51.9,-0.29639,0.00023,9.9687]
[1780500372399,52.93,66289.61,51.9,-0.29733,0.00023,9.98253]
[1780500372770,52.93,66289.61,51.9,-0.29733,0.00023,9.98253]
[1780500372789,52.93,66289.61,51.9,-0.29733,0.00023,9.98253]
[1780500372790,52.93,66289.61,51.9,-0.29733,0.00023,9.98253]
[1780500372973,52.93,66289.61,51.9,-0.29733,0.00023,9.98253]
[1780500372978,52.93,66289.61,51.9,-0.29733,0.00023,9.98253]
[1780500373406,52.93,66293.35,51.9,-0.29648,0.00023,9.97009]
[1780500374318,52.93,66293.35,51.9,-0.29648,0.00023,9.97009]
[1780500375283,52.93,66291.96,51.9,-0.2968,0.00023,9.97477]
[1780500375286,52.93,66291.96,51.9,-0.2968,0.00023,9.97477]
[1780500375471,52.93,66291.96,51.9,-0.2968,0.00023,9.97477]
[1780500375548,52.93,66290.22,51.9,-0.2972,0.00023,9.98062]
[1780500375554,52.93,66290.22,51.9,-0.2972,0.00023,9.98062]
[1780500375594,52.93,66290.22,51.9,-0.2972,0.00023,9.98062]
[1780500376086,52.93,66290.22,51.9,-0.2972,0.00023,9.98062]
[1780500376182,52.93,66290.22,51.9,-0.2972,0.00023,9.98062]
[1780500376204,52.93,66290.22,51.9,-0.2972,0.00023,9.98062]
[1780500376427,52.93,66298.06,51.9,-0.29542,0.00023,9.95442]
[1780500377434,52.93,66306.72,51.9,-0.29347,0.00023,9.92525]
[1780500377724,52.93,66306.72,51.9,-0.29347,0.00023,9.92525]
[1780500378183,52.93,66306.72,51.9,-0.29347,0.00023,9.92525]
[1780500378196,52.93,66306.72,51.9,-0.29347,0.00023,9.92525]
[1780500378441,52.93,66309.87,51.9,-0.29276,0.00023,9.91461]
[1780500378540,52.93,66309.87,51.9,-0.29276,0.00023,9.91461]
[1780500378545,52.93,66309.87,51.9,-0.29276,0.00023,9.91461]
[1780500378569,52.93,66309.87,51.9,-0.29276,0.00023,9.91461]
[1780500378571,52.93,66309.87,51.9,-0.29276,0.00023,9.91461]
[1780500378659,52.93,66309.87,51.9,-0.29276,0.00023,9.91461]
[1780500378875,52.93,66309.87,51.9,-0.29276,0.00023,9.91461]
[1780500379447,52.93,66313.25,51.9,-0.292,0.00022,9.90314]
[1780500379593,52.93,66313.25,51.9,-0.292,0.00022,9.90314]
[1780500380476,52.93,66313.25,51.9,-0.292,0.00022,9.90314]
[1780500380524,52.94,66317.53,51.9,-0.29104,0.00022,9.88858]
[1780500380574,52.94,66317.53,51.9,-0.29104,0.00022,9.88858]
[1780500380731,52.94,66317.53,51.9,-0.29104,0.00022,9.88858]
[1780500380741,52.94,66317.53,51.9,-0.29104,0.00022,9.88858]
[1780500380791,52.94,66317.53,51.9,-0.29104,0.00022,9.88858]
[1780500380798,52.94,66317.53,51.9,-0.29104,0.00022,9.88858]
[1780500380813,52.94,66317.53,51.9,-0.29104,0.00022,9.88858]
[1780500380822,52.94,66317.53,51.9,-0.29104,0.00022,9.88858]
[1780500380996,52.94,66317.53,51.9,-0.29104,0.00022,9.88858]
[1780500381060,52.94,66317.53,51.9,-0.29104,0.00022,9.88858]
[1780500381085,52.94,66317.53,51.9,-0.29104,0.00022,9.88858]
[1780500381462,52.94,66325.24,51.9,-0.28931,0.00022,9.86219]
[1780500382850,52.94,66325.51,51.9,-0.28925,0.00022,9.86128]
[1780500383104,52.94,66325.51,51.9,-0.28925,0.00022,9.86128]
[1780500383107,52.94,66325.51,51.9,-0.28925,0.00022,9.86128]
[1780500383580,52.94,66326.04,51.9,-0.28914,0.00022,9.85948]
[1780500383603,52.94,66326.04,51.9,-0.28914,0.00022,9.85948]
[1780500384908,52.94,66325.86,51.9,-0.28918,0.00022,9.86013]
[1780500384910,52.94,66325.86,51.9,-0.28918,0.00022,9.86013]
[1780500385050,52.94,66325.86,51.9,-0.28918,0.00022,9.86013]
[1780500385158,52.94,66325.86,51.9,-0.28918,0.00022,9.86013]
[1780500385224,52.94,66325.86,51.9,-0.28918,0.00022,9.86013]
[1780500385512,52.94,66325.86,51.9,-0.28918,0.00022,9.86013]
[1780500385507,52.94,66330.04,51.9,-0.28825,0.00022,9.84575]
[1780500385798,52.94,66330.04,51.9,-0.28825,0.00022,9.84575]
[1780500385912,52.94,66330.04,51.9,-0.28825,0.00022,9.84575]
[1780500385986,52.94,66330.04,51.9,-0.28825,0.00022,9.84575]
[1780500386782,52.94,66332.08,51.9,-0.28779,0.00022,9.83874]
[1780500386843,52.94,66332.08,51.9,-0.28779,0.00022,9.83874]
[1780500387108,52.94,66332.08,51.9,-0.28779,0.00022,9.83874]
[1780500387132,52.94,66332.08,51.9,-0.28779,0.00022,9.83874]
[1780500387292,52.94,66332.08,51.9,-0.28779,0.00022,9.83874]
[1780500387519,52.94,66337.44,51.9,-0.2866,0.00022,9.82021]
[1780500387809,52.94,66337.44,51.9,-0.2866,0.00022,9.82021]
[1780500388396,52.94,66337.44,51.9,-0.2866,0.00022,9.82021]
[1780500389473,52.94,66340.6,51.9,-0.2859,0.00022,9.80924]
[1780500389533,52.94,66341.42,51.9,-0.28572,0.00022,9.80643]
[1780500391124,52.94,66342.27,51.9,-0.28553,0.00022,9.80347]
[1780500391547,52.94,66344.39,51.9,-0.28496,0.00022,9.78962]
[1780500392126,52.94,66344.39,51.9,-0.28496,0.00022,9.78962]
[1780500392154,52.94,66344.39,51.9,-0.28496,0.00022,9.78962]
[1780500392375,52.94,66344.39,51.9,-0.28496,0.00022,9.78962]
[1780500392427,52.94,66344.39,51.9,-0.28496,0.00022,9.78962]
[1780500392453,52.94,66344.39,51.9,-0.28496,0.00022,9.78962]
[1780500392450,52.94,66344.39,51.9,-0.28497,0.00022,9.78963]
[1780500392641,52.94,66344.39,51.9,-0.28497,0.00022,9.78963]
[1780500393433,52.94,66344.39,51.9,-0.28497,0.00022,9.78963]
[1780500393534,52.94,66350.75,51.9,-0.28355,0.00022,9.76734]
[1780500393715,52.94,66350.75,51.9,-0.28355,0.00022,9.76734]
[1780500393718,52.94,66350.75,51.9,-0.28355,0.00022,9.76734]
[1780500393734,52.94,66350.75,51.9,-0.28355,0.00022,9.76734]
[1780500393960,52.94,66350.75,51.9,-0.28355,0.00022,9.76734]
[1780500394181,52.94,66350.75,51.9,-0.28355,0.00022,9.76734]
[1780500394236,52.94,66350.75,51.9,-0.28355,0.00022,9.76734]
[1780500395864,52.94,66356.12,51.9,-0.28236,0.00022,9.74845]
[1780500396536,52.94,66361.43,51.9,-0.28119,0.00022,9.7297]
[1780500396974,52.94,66367.78,51.9,-0.27979,0.00022,9.70717]
[1780500398000,52.94,66367.78,51.9,-0.27979,0.00022,9.70717]
[1780500398055,52.94,66367.78,51.9,-0.27979,0.00022,9.70717]
[1780500398079,52.94,66367.78,51.9,-0.27979,0.00022,9.70717]
[1780500398227,52.94,66367.78,51.9,-0.27979,0.00022,9.70717]
[1780500398441,52.94,66371.07,51.9,-0.27907,0.00022,9.69547]
[1780500398596,52.94,66378.03,51.9,-0.27754,0.00022,9.67055]
[1780500399643,52.94,66378.03,51.9,-0.27754,0.00022,9.67055]
[1780500399648,52.94,66378.03,51.9,-0.27754,0.00022,9.67055]
[1780500399770,52.94,66378.03,51.9,-0.27754,0.00022,9.67055]
[1780500399838,52.94,66378.03,51.9,-0.27754,0.00022,9.67055]
[1780500399987,52.94,66378.03,51.9,-0.27754,0.00022,9.67055]
[1780500400118,52.94,66378.03,51.9,-0.27754,0.00022,9.67055]
[1780500400154,52.94,66378.03,51.9,-0.27754,0.00022,9.67055]
[1780500400492,52.94,66378.03,51.9,-0.27754,0.00022,9.67055]
[1780500400531,52.94,66378.03,51.9,-0.27754,0.00022,9.67055]
[1780500400799,52.94,66378.36,51.9,-0.27747,0.00022,9.66944]
[1780500400804,52.94,66378.36,51.9,-0.27747,0.00022,9.66944]
[1780500401146,52.94,66378.36,51.9,-0.27747,0.00022,9.66944]
[1780500401199,52.94,66374.05,51.9,-0.27842,0.00022,9.68493]
[1780500401913,52.94,66374.05,51.9,-0.27842,0.00022,9.68493]
[1780500401916,52.94,66374.05,51.9,-0.27842,0.00022,9.68493]
[1780500402472,52.94,66366.83,51.9,-0.28001,0.00022,9.71071]
[1780500402732,52.94,66366.83,51.9,-0.28001,0.00022,9.71071]
[1780500402946,52.94,66366.83,51.9,-0.28001,0.00022,9.71071]
[1780500402961,52.94,66366.83,51.9,-0.28001,0.00022,9.71071]
[1780500403281,52.94,66366.83,51.9,-0.28001,0.00022,9.71071]
[1780500403283,52.94,66366.83,51.9,-0.28001,0.00022,9.71071]
[1780500403347,52.95,66362.28,51.9,-0.28102,0.00022,9.72692]
[1780500403978,52.95,66362.28,51.9,-0.28102,0.00022,9.72692]
[1780500404329,52.95,66355.85,51.9,-0.28244,0.00022,9.74968]
[1780500405680,52.95,66355.88,51.9,-0.28243,0.00022,9.74956]
[1780500406220,52.95,66355.88,51.9,-0.28243,0.00022,9.74956]
[1780500406408,52.95,66355.88,51.9,-0.28243,0.00022,9.74956]
[1780500406416,52.95,66355.88,51.9,-0.28243,0.00022,9.74956]
[1780500406469,52.95,66355.88,51.9,-0.28243,0.00022,9.74956]
[1780500406509,52.95,66355.85,51.9,-0.28244,0.00022,9.74964]
[1780500407825,52.94,66355.23,51.9,-0.28257,0.00022,9.75181]
[1780500407827,52.94,66355.23,51.9,-0.28257,0.00022,9.75181]
[1780500407880,52.94,66355.23,51.9,-0.28257,0.00022,9.75181]
[1780500407989,52.94,66355.23,51.9,-0.28257,0.00022,9.75181]
[1780500408514,52.95,66363.35,51.9,-0.28078,0.00022,9.7231]
[1780500410001,52.95,66364.76,51.9,-0.28047,0.00022,9.7181]
[1780500410246,52.95,66364.76,51.9,-0.28047,0.00022,9.7181]
[1780500411532,52.95,66370.78,51.9,-0.27915,0.00022,9.69669]
[1780500415339,52.95,66371.7,51.9,-0.27895,0.00022,9.69349]
[1780500416392,52.95,66373.47,51.9,-0.27856,0.00022,9.6872]
[1780500416526,52.95,66393.51,51.9,-0.27418,0.00022,9.61504]
[1780500417220,52.95,66393.51,51.9,-0.27418,0.00022,9.61504]
[1780500417427,52.95,66393.51,51.9,-0.27418,0.00022,9.61504]
[1780500417503,52.97,66403.71,51.9,-0.27202,0.00022,9.57891]
[1780500418308,52.97,66403.71,51.9,-0.27202,0.00022,9.57891]
[1780500418369,52.97,66404.72,51.9,-0.27181,0.00022,9.57532]
[1780500419074,52.97,66404.72,51.9,-0.27181,0.00022,9.57532]
[1780500419107,52.97,66404.72,51.9,-0.27181,0.00022,9.57532]
[1780500419122,52.97,66404.72,51.9,-0.27181,0.00022,9.57532]
[1780500419498,52.97,66404.72,51.9,-0.27181,0.00022,9.57532]
[1780500419541,52.97,66399.78,51.9,-0.27288,0.00022,9.59342]
[1780500419721,52.97,66399.78,51.9,-0.27288,0.00022,9.59342]
[1780500419725,52.97,66399.78,51.9,-0.27288,0.00022,9.59342]
[1780500419727,52.97,66399.78,51.9,-0.27288,0.00022,9.59342]
[1780500419740,52.97,66399.78,51.9,-0.27288,0.00022,9.59342]
[1780500420089,52.97,66399.78,51.9,-0.27288,0.00022,9.59342]
[1780500420092,52.97,66399.78,51.9,-0.27288,0.00022,9.59342]
[1780500420097,52.97,66399.78,51.9,-0.27288,0.00022,9.59342]
[1780500420476,52.97,66399.78,51.9,-0.27288,0.00022,9.59342]
[1780500420564,52.97,66393.62,51.9,-0.27422,0.00022,9.61585]
[1780500422238,52.97,66392.97,51.9,-0.27437,0.00022,9.61825]
[1780500422257,52.97,66392.97,51.9,-0.27437,0.00022,9.61825]
[1780500422277,52.97,66392.97,51.9,-0.27437,0.00022,9.61825]
[1780500422281,52.97,66392.97,51.9,-0.27437,0.00022,9.61825]
[1780500422339,52.97,66393.49,51.9,-0.27426,0.00022,9.6164]
[1780500422821,52.97,66393.49,51.9,-0.27426,0.00022,9.6164]
[1780500422914,52.97,66396.01,51.9,-0.27371,0.00022,9.60724]
[1780500425193,52.97,66393.17,51.9,-0.27433,0.00022,9.61763]
[1780500425449,52.97,66393.58,51.9,-0.27424,0.00022,9.61618]
[1780500426685,52.97,66392.78,51.9,-0.27442,0.00022,9.61907]
[1780500426744,52.97,66392.78,51.9,-0.27442,0.00022,9.61907]
[1780500426768,52.97,66392.78,51.9,-0.27442,0.00022,9.61907]
[1780500426774,52.97,66392.78,51.9,-0.27442,0.00022,9.61907]
[1780500427127,52.97,66392.78,51.9,-0.27442,0.00022,9.61907]
[1780500427206,52.97,66393.64,51.9,-0.27423,0.00022,9.61593]
[1780500427706,52.97,66393.64,51.9,-0.27423,0.00022,9.61593]
[1780500427760,52.97,66393.64,51.9,-0.27423,0.00022,9.61593]
[1780500427762,52.97,66393.64,51.9,-0.27423,0.00022,9.61593]
[1780500427993,52.97,66393.64,51.9,-0.27423,0.00022,9.61593]
[1780500428624,52.97,66396.09,51.9,-0.27369,0.00022,9.60701]
[1780500428797,52.97,66396.09,51.9,-0.27369,0.00022,9.60701]
[1780500428901,52.97,66396.09,51.9,-0.27369,0.00022,9.60701]
[1780500428902,52.97,66396.09,51.9,-0.27369,0.00022,9.60701]
[1780500429668,52.97,66398.08,51.9,-0.27326,0.00022,9.59976]
[1780500429674,52.97,66398.08,51.9,-0.27326,0.00022,9.59976]
[1780500430276,52.97,66398.08,51.9,-0.27326,0.00022,9.59976]
[1780500431317,52.97,66398.94,51.9,-0.27307,0.00022,9.59663]
[1780500431319,52.97,66398.94,51.9,-0.27307,0.00022,9.59663]
[1780500431541,52.97,66398.94,51.9,-0.27307,0.00022,9.59663]
[1780500431556,52.97,66398.94,51.9,-0.27307,0.00022,9.59663]
[1780500431572,52.97,66398.94,51.9,-0.27307,0.00022,9.59663]
[1780500431586,52.97,66402.88,51.9,-0.27222,0.00022,9.58225]
[1780500431596,52.97,66402.88,51.9,-0.27222,0.00022,9.58225]
[1780500431842,52.97,66402.88,51.9,-0.27222,0.00022,9.58225]
[1780500432307,52.97,66402.88,51.9,-0.27222,0.00022,9.58225]
[1780500432309,52.97,66402.88,51.9,-0.27222,0.00022,9.58225]
[1780500432417,52.97,66402.88,51.9,-0.27222,0.00022,9.58225]
[1780500432472,52.97,66396.48,51.9,-0.27361,0.00022,9.6056]
[1780500432936,52.97,66396.48,51.9,-0.27361,0.00022,9.6056]
[1780500432966,52.97,66396.48,51.9,-0.27361,0.00022,9.6056]
[1780500433060,52.97,66396.48,51.9,-0.27361,0.00022,9.6056]
[1780500434569,52.97,66402.79,51.9,-0.27224,0.00022,9.58257]
[1780500434834,52.97,66402.79,51.9,-0.27224,0.00022,9.58257]
[1780500434907,52.97,66402.79,51.9,-0.27224,0.00022,9.58257]
[1780500435055,52.97,66404.24,51.9,-0.27192,0.00022,9.57727]
[1780500437440,52.97,66404.84,51.9,-0.27179,0.00022,9.57511]
[1780500437455,52.97,66404.84,51.9,-0.27179,0.00022,9.57511]
[1780500438510,52.97,66410.3,51.9,-0.27061,0.00022,9.55509]
[1780500438951,52.97,66416.07,51.9,-0.26936,0.00022,9.53385]
[1780500440341,52.97,66421.63,51.9,-0.26816,0.00022,9.51334]
[1780500441113,52.97,66421.63,51.9,-0.26816,0.00022,9.51334]
[1780500441247,52.97,66421.63,51.9,-0.26816,0.00022,9.51334]
[1780500441523,52.97,66421.63,51.9,-0.26816,0.00022,9.51334]
[1780500441541,52.97,66422.35,51.9,-0.26801,0.00022,9.51072]
[1780500442429,52.97,66422.35,51.9,-0.26801,0.00022,9.51072]
[1780500442437,52.97,66422.35,51.9,-0.26801,0.00022,9.51072]
[1780500442676,52.97,66424.66,51.9,-0.26752,0.00022,9.5022]
[1780500443173,52.97,66424.66,51.9,-0.26752,0.00022,9.5022]
[1780500443466,52.97,66424.66,51.9,-0.26752,0.00022,9.5022]
[1780500443627,52.97,66424.72,51.9,-0.26751,0.00022,9.50202]
[1780500444388,52.97,66430.86,51.9,-0.26619,0.00021,9.4792]
[1780500445036,52.97,66430.86,51.9,-0.26619,0.00021,9.4792]
[1780500445190,52.97,66430.86,51.9,-0.26619,0.00021,9.4792]
[1780500445197,52.97,66430.86,51.9,-0.26619,0.00021,9.4792]
[1780500445252,52.97,66430.86,51.9,-0.26619,0.00021,9.4792]
[1780500445533,52.97,66430.86,51.9,-0.26619,0.00021,9.4792]
[1780500445538,52.97,66434.37,51.9,-0.26544,0.00021,9.46614]
[1780500446401,52.97,66434.37,51.9,-0.26544,0.00021,9.46614]
[1780500446473,52.97,66434.37,51.9,-0.26544,0.00021,9.46614]
[1780500446557,52.97,66434.37,51.9,-0.26544,0.00021,9.46614]
[1780500446599,52.97,66434.37,51.9,-0.26544,0.00021,9.46614]
[1780500446514,52.98,66438.39,51.9,-0.26458,0.00021,9.45115]
[1780500446804,52.98,66438.39,51.9,-0.26458,0.00021,9.45115]
[1780500447401,52.98,66450.24,51.9,-0.26205,0.00021,9.40663]
[1780500448095,52.98,66450.24,51.9,-0.26205,0.00021,9.40663]
[1780500448101,52.98,66450.24,51.9,-0.26205,0.00021,9.40663]
[1780500448480,52.98,66452.49,51.9,-0.26158,0.00021,9.39821]
[1780500448661,52.98,66452.49,51.9,-0.26158,0.00021,9.39821]
[1780500448690,52.98,66452.49,51.9,-0.26158,0.00021,9.39821]
[1780500449141,52.98,66452.49,51.9,-0.26158,0.00021,9.39821]
[1780500449540,52.98,66464.32,51.9,-0.25907,0.00021,9.35332]
[1780500449709,52.98,66464.32,51.9,-0.25907,0.00021,9.35332]
[1780500449719,52.98,66464.32,51.9,-0.25907,0.00021,9.35332]
[1780500450407,52.98,66478.98,51.9,-0.25598,0.00021,9.29729]
[1780500451391,52.98,66478.98,51.9,-0.25598,0.00021,9.29729]
[1780500451496,52.98,66478.98,51.9,-0.25598,0.00021,9.29729]
[1780500451590,52.98,66478.98,51.9,-0.25598,0.00021,9.29729]
[1780500451618,52.98,66479.48,51.9,-0.25578,0.00021,9.28885]
[1780500451630,52.98,66479.48,51.9,-0.25578,0.00021,9.28885]
[1780500451836,52.98,66479.48,51.9,-0.25578,0.00021,9.28885]
[1780500452413,52.98,66479.48,51.9,-0.25578,0.00021,9.28885]
[1780500452448,52.98,66468.71,51.9,-0.25805,0.00021,9.3302]
[1780500453610,52.98,66468.71,51.9,-0.25805,0.00021,9.3302]
[1780500453613,52.98,66468.71,51.9,-0.25805,0.00021,9.3302]
[1780500453231,52.98,66464.67,51.9,-0.25891,0.00021,9.34563]
[1780500453888,52.98,66464.67,51.9,-0.25891,0.00021,9.34563]
[1780500454010,52.98,66464.67,51.9,-0.25891,0.00021,9.34563]
[1780500454035,52.98,66464.67,51.9,-0.25891,0.00021,9.34563]
[1780500454073,52.98,66464.67,51.9,-0.25891,0.00021,9.34563]
[1780500454085,52.98,66464.67,51.9,-0.25891,0.00021,9.34563]
[1780500454549,52.98,66464.67,51.9,-0.25891,0.00021,9.34563]
[1780500455081,52.98,66465.86,51.9,-0.25866,0.00021,9.3411]
[1780500455916,52.98,66467.25,51.9,-0.25836,0.00021,9.3358]
[1780500455997,52.98,66467.25,51.9,-0.25836,0.00021,9.3358]
[1780500456232,52.98,66467.25,51.9,-0.25836,0.00021,9.3358]
[1780500456640,52.98,66467.06,51.9,-0.2584,0.00021,9.33649]
[1780500456704,52.98,66467.06,51.9,-0.2584,0.00021,9.33649]
[1780500456705,52.98,66467.06,51.9,-0.2584,0.00021,9.33649]
[1780500456982,52.98,66467.06,51.9,-0.2584,0.00021,9.33649]
[1780500457013,52.98,66467.06,51.9,-0.2584,0.00021,9.33649]
[1780500457346,52.98,66467.06,51.9,-0.2584,0.00021,9.33649]
[1780500458385,52.98,66465.36,51.9,-0.25876,0.00021,9.34299]
[1780500458441,52.98,66465.36,51.9,-0.25876,0.00021,9.34299]
[1780500459452,52.98,66472.89,51.9,-0.25717,0.00021,9.31424]
[1780500459905,52.98,66472.89,51.9,-0.25717,0.00021,9.31424]
[1780500459914,52.98,66472.89,51.9,-0.25717,0.00021,9.31424]
[1780500460060,52.98,66472.89,51.9,-0.25717,0.00021,9.31424]
[1780500460113,52.98,66477.57,51.9,-0.25619,0.00021,9.29633]
[1780500461138,52.98,66477.57,51.9,-0.25619,0.00021,9.29633]
[1780500461347,52.98,66477.57,51.9,-0.25619,0.00021,9.29633]
[1780500462144,52.98,66477.86,51.9,-0.25613,0.00021,9.29525]
[1780500462148,52.98,66477.86,51.9,-0.25613,0.00021,9.29525]
[1780500464373,52.98,66476.08,51.9,-0.25651,0.00021,9.30214]
[1780500464636,52.98,66476.26,51.9,-0.25647,0.00021,9.30148]
[1780500465174,52.98,66476.26,51.9,-0.25647,0.00021,9.30148]
[1780500465889,52.98,66477.29,51.9,-0.25625,0.00021,9.29755]
[1780500466169,52.98,66477.29,51.9,-0.25625,0.00021,9.29755]
[1780500468191,52.98,66477.49,51.9,-0.25622,0.00021,9.29684]
[1780500468194,52.98,66477.49,51.9,-0.25622,0.00021,9.29684]
[1780500469151,52.98,66475.17,51.9,-0.25671,0.00021,9.30577]
[1780500469212,52.98,66475.17,51.9,-0.25671,0.00021,9.30577]
[1780500469410,52.98,66475.17,51.9,-0.25671,0.00021,9.30577]
[1780500469418,52.98,66475.17,51.9,-0.25671,0.00021,9.30577]
[1780500470132,52.98,66475.67,51.9,-0.2566,0.00021,9.30387]
[1780500471199,52.98,66477.13,51.9,-0.2563,0.00021,9.29829]
[1780500471206,52.98,66477.13,51.9,-0.2563,0.00021,9.29829]
[1780500471248,52.98,66477.13,51.9,-0.2563,0.00021,9.29829]
[1780500471471,52.98,66477.13,51.9,-0.2563,0.00021,9.29829]
[1780500473507,52.99,66476.35,51.9,-0.25646,0.00021,9.30134]
[1780500473518,52.99,66476.35,51.9,-0.25646,0.00021,9.30134]
[1780500473552,52.99,66476.35,51.9,-0.25646,0.00021,9.30134]
[1780500473746,52.99,66475.03,51.9,-0.25674,0.00021,9.30642]
[1780500473804,52.99,66475.03,51.9,-0.25674,0.00021,9.30642]
[1780500473805,52.99,66475.03,51.9,-0.25674,0.00021,9.30642]
[1780500473815,52.99,66475.03,51.9,-0.25674,0.00021,9.30642]
[1780500474131,52.99,66475.03,51.9,-0.25674,0.00021,9.30642]
[1780500474595,52.99,66473.27,51.9,-0.25711,0.00021,9.31318]
[1780500474684,52.99,66473.27,51.9,-0.25711,0.00021,9.31318]
[1780500474690,52.99,66473.27,51.9,-0.25711,0.00021,9.31318]
[1780500474691,52.99,66473.27,51.9,-0.25711,0.00021,9.31318]
[1780500475035,52.99,66473.27,51.9,-0.25711,0.00021,9.31318]
[1780500475270,52.99,66473.27,51.9,-0.25711,0.00021,9.31318]
[1780500475311,52.99,66473.27,51.9,-0.25711,0.00021,9.31318]
[1780500475321,52.99,66473.27,51.9,-0.25711,0.00021,9.31318]
[1780500475520,52.99,66473.27,51.9,-0.25711,0.00021,9.31318]
[1780500475566,52.99,66473.27,51.9,-0.25711,0.00021,9.31318]
[1780500475589,52.99,66473.27,51.9,-0.25711,0.00021,9.31318]
[1780500475572,52.99,66496.67,51.9,-0.25221,0.00021,9.22294]
[1780500475898,52.99,66496.67,51.9,-0.25221,0.00021,9.22294]
[1780500476122,52.99,66496.67,51.9,-0.25221,0.00021,9.22294]
[1780500476147,52.99,66496.67,51.9,-0.25221,0.00021,9.22294]
[1780500476634,52.99,66496.67,51.9,-0.25221,0.00021,9.22294]
[1780500476551,52.99,66517.22,51.9,-0.24794,0.00021,9.14261]
[1780500476837,52.99,66517.22,51.9,-0.24794,0.00021,9.14261]
[1780500477008,52.99,66517.22,51.9,-0.24794,0.00021,9.14261]
[1780500477201,52.99,66517.22,51.9,-0.24794,0.00021,9.14261]
[1780500477286,52.99,66517.22,51.9,-0.24794,0.00021,9.14261]
[1780500477424,52.99,66517.22,51.9,-0.24794,0.00021,9.14261]
[1780500477557,52.99,66517.22,51.9,-0.24794,0.00021,9.14261]
[1780500477571,52.99,66517.22,51.9,-0.24794,0.00021,9.14261]
[1780500477428,52.99,66527.22,51.9,-0.24588,0.00021,9.10326]
[1780500477847,52.99,66527.22,51.9,-0.24588,0.00021,9.10326]
[1780500477855,52.99,66527.22,51.9,-0.24588,0.00021,9.10326]
[1780500477879,52.99,66527.22,51.9,-0.24588,0.00021,9.10326]
[1780500477886,52.99,66527.22,51.9,-0.24588,0.00021,9.10326]
[1780500477974,52.99,66527.22,51.9,-0.24588,0.00021,9.10326]
[1780500478020,52.99,66527.22,51.9,-0.24588,0.00021,9.10326]
[1780500478059,52.99,66527.22,51.9,-0.24588,0.00021,9.10326]
[1780500478243,52.99,66527.22,51.9,-0.24588,0.00021,9.10326]
[1780500478293,52.99,66527.22,51.9,-0.24588,0.00021,9.10326]
[1780500478626,52.99,66538.35,51.9,-0.2436,0.0002,9.0593]
[1780500478684,52.99,66538.35,51.9,-0.2436,0.0002,9.0593]
[1780500478763,52.99,66538.35,51.9,-0.2436,0.0002,9.0593]
[1780500479059,52.99,66538.35,51.9,-0.2436,0.0002,9.0593]
[1780500479616,52.99,66538.35,51.9,-0.2436,0.0002,9.0593]
[1780500479607,52.99,66545.11,51.9,-0.24223,0.0002,9.03255]
[1780500479925,52.99,66545.11,51.9,-0.24223,0.0002,9.03255]
[1780500480086,52.99,66545.11,51.9,-0.24223,0.0002,9.03255]
[1780500480562,52.99,66545.11,51.9,-0.24223,0.0002,9.03255]
[1780500480568,52.99,66545.11,51.9,-0.24223,0.0002,9.03255]
[1780500480619,52.99,66553.96,51.9,-0.24043,0.0002,8.99719]
[1780500480970,52.99,66553.96,51.9,-0.24043,0.0002,8.99719]
[1780500480974,52.99,66553.96,51.9,-0.24043,0.0002,8.99719]
[1780500481263,52.99,66553.96,51.9,-0.24043,0.0002,8.99719]
[1780500481539,52.99,66553.96,51.9,-0.24043,0.0002,8.99719]
[1780500481595,52.99,66553.96,51.9,-0.24043,0.0002,8.99719]
[1780500481635,53.01,66546.2,51.9,-0.24207,0.0002,9.02947]
[1780500481690,53.01,66546.2,51.9,-0.24207,0.0002,9.02947]
[1780500481827,53.01,66546.2,51.9,-0.24207,0.0002,9.02947]
[1780500482140,53.01,66546.2,51.9,-0.24207,0.0002,9.02947]
[1780500482308,53.01,66546.2,51.9,-0.24207,0.0002,9.02947]
[1780500482619,53.01,66546.2,51.9,-0.24207,0.0002,9.02947]
[1780500482630,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500482683,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500482685,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500482733,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500483091,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500483112,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500483117,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500483189,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500483248,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500483347,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500483401,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500483455,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500483463,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500483471,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500483472,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500483614,53.01,66524.47,51.9,-0.24652,0.00021,9.11562]
[1780500483640,53.02,66512.97,51.9,-0.24895,0.00021,9.16193]
[1780500484022,53.02,66512.97,51.9,-0.24895,0.00021,9.16193]
[1780500484119,53.02,66512.97,51.9,-0.24895,0.00021,9.16193]
[1780500484572,53.02,66491.83,51.9,-0.25335,0.00021,9.24433]
[1780500484713,53.02,66491.83,51.9,-0.25335,0.00021,9.24433]
[1780500485195,53.02,66491.83,51.9,-0.25335,0.00021,9.24433]
[1780500485212,53.02,66491.83,51.9,-0.25335,0.00021,9.24433]
[1780500485440,53.02,66491.83,51.9,-0.25335,0.00021,9.24433]
[1780500485451,53.02,66491.83,51.9,-0.25335,0.00021,9.24433]
[1780500485659,53.02,66488.53,51.9,-0.25404,0.00021,9.25706]
[1780500486085,53.02,66488.53,51.9,-0.25404,0.00021,9.25706]
[1780500486227,53.02,66488.53,51.9,-0.25404,0.00021,9.25706]
[1780500486232,53.02,66488.53,51.9,-0.25404,0.00021,9.25706]
[1780500486244,53.02,66488.53,51.9,-0.25404,0.00021,9.25706]
[1780500486288,53.02,66488.53,51.9,-0.25404,0.00021,9.25706]
[1780500486321,53.02,66487.75,51.9,-0.25421,0.00021,9.26023]
[1780500488020,53.02,66486.77,51.9,-0.25442,0.00021,9.26403]
[1780500488029,53.02,66486.77,51.9,-0.25442,0.00021,9.26403]
[1780500488132,53.02,66486.77,51.9,-0.25442,0.00021,9.26403]
[1780500488594,53.02,66482.65,51.9,-0.25528,0.00021,9.27991]
[1780500489818,53.02,66481.04,51.9,-0.25562,0.00021,9.28614]
[1780500490189,53.02,66481.04,51.9,-0.25562,0.00021,9.28614]
[1780500490242,53.02,66481.04,51.9,-0.25562,0.00021,9.28614]
[1780500490565,53.02,66474.09,51.9,-0.25709,0.00021,9.31283]
[1780500490997,53.02,66474.09,51.9,-0.25709,0.00021,9.31283]
[1780500491309,53.02,66470.54,51.9,-0.25784,0.00021,9.32641]
[1780500491725,53.02,66470.54,51.9,-0.25784,0.00021,9.32641]
[1780500491728,53.02,66470.54,51.9,-0.25784,0.00021,9.32641]
[1780500492648,53.02,66470.54,51.9,-0.25784,0.00021,9.32641]
[1780500492653,53.02,66470.54,51.9,-0.25784,0.00021,9.32641]
[1780500492788,53.02,66471.2,51.9,-0.2577,0.00021,9.32391]
[1780500492790,53.02,66471.2,51.9,-0.2577,0.00021,9.32391]
[1780500492797,53.02,66471.2,51.9,-0.2577,0.00021,9.32391]
[1780500493237,53.02,66471.2,51.9,-0.2577,0.00021,9.32391]
[1780500494330,53.03,66476.23,51.9,-0.25664,0.00021,9.30472]
[1780500495508,53.03,66476.23,51.9,-0.25664,0.00021,9.30472]
[1780500497712,53.03,66474.97,51.9,-0.25691,0.00021,9.30963]
[1780500497715,53.03,66474.97,51.9,-0.25691,0.00021,9.30963]
[1780500497753,53.03,66474.97,51.9,-0.25691,0.00021,9.30963]
[1780500497757,53.03,66474.97,51.9,-0.25691,0.00021,9.30963]
[1780500500085,53.03,66474.22,51.9,-0.25707,0.00021,9.31255]
[1780500500147,53.03,66474.22,51.9,-0.25707,0.00021,9.31255]
[1780500500155,53.03,66474.22,51.9,-0.25707,0.00021,9.31255]
[1780500500244,53.03,66474.22,51.9,-0.25707,0.00021,9.31255]
[1780500500290,53.03,66474.22,51.9,-0.25707,0.00021,9.31255]
[1780500500499,53.03,66474.22,51.9,-0.25707,0.00021,9.31255]
[1780500500605,53.03,66480.43,51.9,-0.25577,0.00021,9.28876]
[1780500501335,53.03,66480.43,51.9,-0.25577,0.00021,9.28876]
[1780500501387,53.03,66480.43,51.9,-0.25577,0.00021,9.28876]
[1780500501396,53.03,66480.43,51.9,-0.25577,0.00021,9.28876]
[1780500501404,53.03,66480.43,51.9,-0.25577,0.00021,9.28876]
[1780500501420,53.03,66480.43,51.9,-0.25577,0.00021,9.28876]
[1780500501499,53.03,66487.85,51.9,-0.25421,0.00021,9.26022]
[1780500501751,53.03,66487.85,51.9,-0.25421,0.00021,9.26022]
[1780500502498,53.03,66487.85,51.9,-0.25421,0.00021,9.26022]
[1780500502671,53.03,66503.75,51.9,-0.2509,0.00021,9.19857]
[1780500502772,53.03,66503.75,51.9,-0.2509,0.00021,9.19857]
[1780500502862,53.03,66503.75,51.9,-0.2509,0.00021,9.19857]
[1780500503339,53.03,66503.75,51.9,-0.2509,0.00021,9.19857]
[1780500503724,53.03,66506.85,51.9,-0.25026,0.00021,9.18654]
[1780500503775,53.03,66506.85,51.9,-0.25026,0.00021,9.18654]
[1780500503906,53.03,66506.85,51.9,-0.25026,0.00021,9.18654]
[1780500504086,53.03,66506.85,51.9,-0.25026,0.00021,9.18654]
[1780500504385,53.03,66506.85,51.9,-0.25026,0.00021,9.18654]
[1780500504507,53.03,66513.4,51.9,-0.2489,0.00021,9.16092]
[1780500504933,53.03,66513.4,51.9,-0.2489,0.00021,9.16092]
[1780500505145,53.03,66513.4,51.9,-0.2489,0.00021,9.16092]
[1780500505323,53.03,66513.4,51.9,-0.2489,0.00021,9.16092]
[1780500505327,53.03,66513.4,51.9,-0.2489,0.00021,9.16092]
[1780500505400,53.03,66513.4,51.9,-0.2489,0.00021,9.16092]
[1780500505554,53.03,66513.4,51.9,-0.2489,0.00021,9.16092]
[1780500505558,53.03,66513.4,51.9,-0.2489,0.00021,9.16092]
[1780500505896,53.03,66513.32,51.9,-0.24891,0.00021,9.16124]
[1780500506588,53.03,66511.91,51.9,-0.24921,0.00021,9.16677]
[1780500507159,53.03,66511.91,51.9,-0.24921,0.00021,9.16677]
[1780500507599,53.03,66511.91,51.9,-0.24921,0.00021,9.16677]
[1780500507618,53.03,66519.82,51.9,-0.24757,0.00021,9.13577]
[1780500507835,53.03,66519.82,51.9,-0.24757,0.00021,9.13577]
[1780500507840,53.03,66519.82,51.9,-0.24757,0.00021,9.13577]
[1780500508250,53.03,66519.82,51.9,-0.24757,0.00021,9.13577]
[1780500508253,53.03,66519.82,51.9,-0.24757,0.00021,9.13577]
[1780500508634,53.03,66524.62,51.9,-0.24658,0.00021,9.11689]
[1780500508693,53.03,66524.62,51.9,-0.24658,0.00021,9.11689]
[1780500509602,53.03,66524.62,51.9,-0.24658,0.00021,9.11689]
[1780500509608,53.03,66524.62,51.9,-0.24658,0.00021,9.11689]
[1780500509651,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500509934,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500509946,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500509994,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500510100,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500510230,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500510241,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500510267,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500510285,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500510287,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500510347,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500510410,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500510425,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500510601,53.03,66528.97,51.9,-0.24569,0.00021,9.09975]
[1780500510682,53.03,66529.8,51.9,-0.24552,0.00021,9.09655]
[1780500510910,53.03,66529.8,51.9,-0.24552,0.00021,9.09655]
[1780500511678,53.03,66529.8,51.9,-0.24552,0.00021,9.09655]
[1780500511464,53.03,66523.56,51.9,-0.2467,0.00021,9.11454]
[1780500512060,53.03,66523.56,51.9,-0.2467,0.00021,9.11454]
[1780500512467,53.03,66523.56,51.9,-0.2467,0.00021,9.11454]
[1780500512472,53.03,66521.99,51.9,-0.24703,0.00021,9.12075]
[1780500512958,53.03,66521.99,51.9,-0.24703,0.00021,9.12075]
[1780500512962,53.03,66521.99,51.9,-0.24703,0.00021,9.12075]
[1780500512994,53.03,66521.99,51.9,-0.24703,0.00021,9.12075]
[1780500515123,53.03,66518.6,51.9,-0.24773,0.00021,9.13413]
[1780500515510,53.03,66518.6,51.9,-0.24773,0.00021,9.13413]
[1780500515511,53.03,66518.6,51.9,-0.24773,0.00021,9.13413]
[1780500517686,53.03,66516.72,51.9,-0.24812,0.00021,9.14154]
[1780500518098,53.03,66516.59,51.9,-0.24815,0.00021,9.14205]
[1780500518523,53.03,66512.89,51.9,-0.24891,0.00021,9.15657]
[1780500519273,53.03,66512.89,51.9,-0.24891,0.00021,9.15657]
[1780500519694,53.03,66512.89,51.9,-0.24891,0.00021,9.15657]
[1780500519696,53.03,66512.89,51.9,-0.24891,0.00021,9.15657]
[1780500519699,53.03,66512.89,51.9,-0.24891,0.00021,9.15657]
[1780500519530,53.03,66504.83,51.9,-0.25059,0.00021,9.18809]
[1780500520576,53.03,66501.17,51.9,-0.25135,0.00021,9.2024]
[1780500521077,53.03,66501.17,51.9,-0.25135,0.00021,9.2024]
[1780500521081,53.03,66501.17,51.9,-0.25135,0.00021,9.2024]
[1780500521100,53.03,66501.17,51.9,-0.25135,0.00021,9.2024]
[1780500521126,53.03,66501.17,51.9,-0.25135,0.00021,9.2024]
[1780500521296,53.03,66501.17,51.9,-0.25135,0.00021,9.2024]
[1780500521489,53.03,66501.17,51.9,-0.25135,0.00021,9.2024]
[1780500521676,53.03,66508.46,51.9,-0.24984,0.00021,9.17404]
[1780500522234,53.03,66508.46,51.9,-0.24984,0.00021,9.17404]
[1780500522376,53.03,66508.46,51.9,-0.24984,0.00021,9.17404]
[1780500522670,53.03,66508.46,51.9,-0.24984,0.00021,9.17404]
[1780500523001,53.03,66506.42,51.9,-0.25026,0.00021,9.18202]
[1780500523023,53.03,66506.42,51.9,-0.25026,0.00021,9.18202]
[1780500523136,53.03,66506.42,51.9,-0.25026,0.00021,9.18202]
[1780500523140,53.03,66506.42,51.9,-0.25026,0.00021,9.18202]
[1780500523495,53.03,66506.42,51.9,-0.25026,0.00021,9.18202]
[1780500523498,53.03,66506.42,51.9,-0.25026,0.00021,9.18202]
[1780500524343,53.04,66504.6,51.9,-0.25064,0.00021,9.18915]
[1780500524574,53.04,66506.22,51.9,-0.25031,0.00021,9.1829]
[1780500525670,53.04,66506.22,51.9,-0.25031,0.00021,9.1829]
[1780500525581,53.04,66510.64,51.9,-0.2494,0.00021,9.16576]
[1780500525939,53.04,66510.64,51.9,-0.2494,0.00021,9.16576]
[1780500529608,53.04,66500.38,51.9,-0.25156,0.00021,9.2063]
[1780500530444,53.04,66500.38,51.9,-0.25156,0.00021,9.2063]
[1780500532721,53.05,66500.54,51.9,-0.25154,0.00021,9.20588]
[1780500532783,53.05,66500.31,51.9,-0.25159,0.00021,9.20687]
[1780500533660,53.05,66500.31,51.9,-0.25159,0.00021,9.20687]
[1780500533945,53.05,66499.06,51.9,-0.25185,0.00021,9.21178]
[1780500533990,53.05,66499.06,51.9,-0.25185,0.00021,9.21178]
[1780500534029,53.05,66499.06,51.9,-0.25185,0.00021,9.21178]
[1780500534059,53.05,66499.06,51.9,-0.25185,0.00021,9.21178]
[1780500534284,53.05,66499.06,51.9,-0.25185,0.00021,9.21178]
[1780500534345,53.05,66499.06,51.9,-0.25185,0.00021,9.21178]
[1780500534378,53.05,66499.06,51.9,-0.25185,0.00021,9.21178]
[1780500534658,53.05,66499.06,51.9,-0.25185,0.00021,9.21178]
[1780500534679,53.05,66479.05,51.9,-0.25604,0.00021,9.28912]
[1780500534966,53.05,66479.05,51.9,-0.25604,0.00021,9.28912]
[1780500535653,53.05,66477.88,51.9,-0.25629,0.00021,9.29368]
[1780500535869,53.05,66477.88,51.9,-0.25629,0.00021,9.29368]
[1780500536086,53.05,66477.88,51.9,-0.25629,0.00021,9.29368]
[1780500536115,53.05,66477.88,51.9,-0.25629,0.00021,9.29368]
[1780500536477,53.05,66477.88,51.9,-0.25629,0.00021,9.29368]
[1780500536660,53.05,66471.65,51.9,-0.25761,0.00021,9.31759]
[1780500539681,53.06,66466.32,51.9,-0.25874,0.00021,9.33811]
[1780500540855,53.06,66465.67,51.9,-0.25888,0.00021,9.34063]
[1780500541530,53.06,66465.67,51.9,-0.25888,0.00021,9.34063]
[1780500541772,53.06,66465.67,51.9,-0.25888,0.00021,9.34063]
[1780500541712,53.06,66454.27,51.9,-0.2613,0.00021,9.38389]
[1780500541865,53.06,66454.27,51.9,-0.2613,0.00021,9.38389]
[1780500541981,53.06,66454.27,51.9,-0.2613,0.00021,9.38389]
[1780500542028,53.06,66454.27,51.9,-0.2613,0.00021,9.38389]
[1780500542087,53.06,66454.27,51.9,-0.2613,0.00021,9.38389]
[1780500542212,53.06,66454.27,51.9,-0.2613,0.00021,9.38389]
[1780500542574,53.06,66454.27,51.9,-0.2613,0.00021,9.38389]
[1780500542606,53.06,66454.27,51.9,-0.2613,0.00021,9.38389]
[1780500542677,53.06,66454.27,51.9,-0.2613,0.00021,9.38389]
[1780500542707,53.06,66436.17,51.9,-0.26517,0.00021,9.45193]
[1780500543073,53.06,66436.17,51.9,-0.26517,0.00021,9.45193]
[1780500543111,53.06,66436.17,51.9,-0.26517,0.00021,9.45193]
[1780500543115,53.06,66436.17,51.9,-0.26517,0.00021,9.45193]
[1780500543266,53.06,66436.17,51.9,-0.26517,0.00021,9.45193]
[1780500543683,53.06,66436.17,51.9,-0.26517,0.00021,9.45193]
[1780500543742,53.06,66435.54,51.9,-0.2653,0.00021,9.45428]
[1780500543778,53.06,66435.54,51.9,-0.2653,0.00021,9.45428]
[1780500543986,53.06,66435.54,51.9,-0.2653,0.00021,9.45428]
[1780500544211,53.06,66435.54,51.9,-0.2653,0.00021,9.45428]
[1780500544288,53.06,66435.54,51.9,-0.2653,0.00021,9.45428]
[1780500544356,53.06,66435.54,51.9,-0.2653,0.00021,9.45428]
[1780500544385,53.06,66435.54,51.9,-0.2653,0.00021,9.45428]
[1780500544518,53.06,66435.54,51.9,-0.2653,0.00021,9.45428]
[1780500544589,53.06,66435.54,51.9,-0.2653,0.00021,9.45428]
[1780500544723,53.06,66438.0,51.9,-0.26478,0.00021,9.44518]
[1780500545263,53.06,66438.0,51.9,-0.26478,0.00021,9.44518]
[1780500546149,53.06,66438.44,51.9,-0.26469,0.00021,9.44358]
[1780500546210,53.06,66438.44,51.9,-0.26469,0.00021,9.44358]
[1780500546349,53.06,66438.44,51.9,-0.26469,0.00021,9.44358]
[1780500548244,53.06,66439.36,51.9,-0.2645,0.00021,9.44023]
[1780500549954,53.06,66437.86,51.9,-0.26482,0.00021,9.44588]
[1780500550381,53.06,66437.86,51.9,-0.26482,0.00021,9.44588]
[1780500550482,53.06,66437.86,51.9,-0.26482,0.00021,9.44588]
[1780500553011,53.06,66438.44,51.9,-0.2647,0.00021,9.4439]
[1780500553748,53.06,66438.44,51.9,-0.2647,0.00021,9.4439]
[1780500554734,53.07,66437.86,51.9,-0.26483,0.00021,9.44612]
[1780500554855,53.07,66437.86,51.9,-0.26483,0.00021,9.44612]
[1780500555622,53.07,66440.97,51.9,-0.26417,0.00021,9.43458]
[1780500556020,53.07,66440.97,51.9,-0.26417,0.00021,9.43458]
[1780500556053,53.07,66440.97,51.9,-0.26417,0.00021,9.43458]
[1780500556640,53.07,66440.97,51.9,-0.26417,0.00021,9.43458]
[1780500556742,53.07,66447.96,51.9,-0.26268,0.00021,9.40841]
[1780500557689,53.07,66447.96,51.9,-0.26268,0.00021,9.40841]
[1780500557742,53.07,66447.96,51.9,-0.26268,0.00021,9.40841]
[1780500557730,53.07,66452.7,51.9,-0.26168,0.00021,9.39063]
[1780500558309,53.07,66452.7,51.9,-0.26168,0.00021,9.39063]
[1780500558368,53.07,66452.7,51.9,-0.26168,0.00021,9.39063]
[1780500558391,53.07,66452.7,51.9,-0.26168,0.00021,9.39063]
[1780500558507,53.07,66452.7,51.9,-0.26168,0.00021,9.39063]
[1780500558508,53.07,66452.7,51.9,-0.26168,0.00021,9.39063]
[1780500558560,53.07,66452.7,51.9,-0.26168,0.00021,9.39063]
[1780500558690,53.07,66452.7,51.9,-0.26168,0.00021,9.39063]
[1780500558685,53.07,66459.52,51.9,-0.26023,0.00021,9.36488]
[1780500558845,53.07,66459.52,51.9,-0.26023,0.00021,9.36488]
[1780500558854,53.07,66459.52,51.9,-0.26023,0.00021,9.36488]
[1780500558901,53.07,66459.52,51.9,-0.26023,0.00021,9.36488]
[1780500558948,53.07,66459.52,51.9,-0.26023,0.00021,9.36488]
[1780500559123,53.07,66459.52,51.9,-0.26023,0.00021,9.36488]
[1780500559132,53.07,66459.52,51.9,-0.26023,0.00021,9.36488]
[1780500559464,53.07,66459.52,51.9,-0.26023,0.00021,9.36488]
[1780500559525,53.07,66459.52,51.9,-0.26023,0.00021,9.36488]
[1780500559615,53.07,66482.38,51.9,-0.25542,0.00021,9.27774]
[1780500559947,53.07,66482.38,51.9,-0.25542,0.00021,9.27774]
[1780500560366,53.07,66482.38,51.9,-0.25542,0.00021,9.27774]
[1780500561267,53.07,66485.7,51.9,-0.25472,0.00021,9.26497]
[1780500561578,53.07,66485.7,51.9,-0.25472,0.00021,9.26497]
[1780500561580,53.07,66485.7,51.9,-0.25472,0.00021,9.26497]
[1780500561597,53.07,66486.28,51.9,-0.2546,0.00021,9.26273]
[1780500562129,53.07,66486.28,51.9,-0.2546,0.00021,9.26273]
[1780500565995,53.07,66484.44,51.9,-0.25499,0.00021,9.26989]
[1780500566000,53.07,66484.44,51.9,-0.25499,0.00021,9.26989]
[1780500566136,53.07,66484.44,51.9,-0.25499,0.00021,9.26989]
[1780500566142,53.07,66484.44,51.9,-0.25499,0.00021,9.26989]
[1780500566386,53.07,66484.44,51.9,-0.25499,0.00021,9.26989]
[1780500566487,53.07,66486.88,51.9,-0.25448,0.00021,9.26052]
[1780500566979,53.07,66486.88,51.9,-0.25448,0.00021,9.26052]
[1780500567135,53.07,66486.88,51.9,-0.25448,0.00021,9.26052]
[1780500567316,53.07,66486.88,51.9,-0.25448,0.00021,9.26052]
[1780500567463,53.07,66490.36,51.9,-0.25375,0.00021,9.24711]
[1780500570259,53.07,66487.41,51.9,-0.25438,0.00021,9.25861]
[1780500570902,53.07,66486.3,51.9,-0.25461,0.00021,9.26294]
[1780500571305,53.07,66486.3,51.9,-0.25461,0.00021,9.26294]
[1780500571506,53.07,66486.3,51.9,-0.25461,0.00021,9.26294]
[1780500571590,53.08,66492.99,51.9,-0.25311,0.00021,9.23055]
[1780500572625,53.08,66492.99,51.9,-0.25311,0.00021,9.23055]
[1780500572705,53.08,66500.71,51.9,-0.25151,0.00021,9.20075]
[1780500573188,53.08,66500.71,51.9,-0.25151,0.00021,9.20075]
[1780500573277,53.08,66503.07,51.9,-0.25103,0.00021,9.1917]
[1780500574082,53.08,66503.07,51.9,-0.25103,0.00021,9.1917]
[1780500577212,53.08,66498.85,51.9,-0.25192,0.00021,9.20839]
[1780500580986,53.09,66495.26,51.9,-0.25268,0.00021,9.22261]
[1780500586155,53.09,66493.6,51.9,-0.25304,0.00021,9.22927]
[1780500588513,53.09,66492.87,51.9,-0.2532,0.00021,9.23224]
[1780500592238,53.09,66490.2,51.9,-0.25377,0.00021,9.24269]
[1780500594209,53.09,66489.3,51.9,-0.25396,0.00021,9.24623]
[1780500595087,53.1,66499.09,51.9,-0.25192,0.00021,9.20844]
[1780500597444,53.1,66495.31,51.9,-0.25272,0.00021,9.22329]
[1780500599404,53.1,66502.46,51.9,-0.25124,0.00021,9.1957]
[1780500602788,53.1,66495.04,51.9,-0.2528,0.00021,9.22474]
[1780500603618,53.1,66495.04,51.9,-0.2528,0.00021,9.22474]
[1780500604868,53.1,66493.91,51.9,-0.25303,0.00021,9.22917]
[1780500604879,53.1,66493.91,51.9,-0.25303,0.00021,9.22917]
[1780500605597,53.1,66493.91,51.9,-0.25303,0.00021,9.22917]
[1780500605781,53.1,66493.91,51.9,-0.25303,0.00021,9.22917]
[1780500605806,53.1,66493.91,51.9,-0.25303,0.00021,9.22917]
[1780500606713,53.11,66500.13,51.9,-0.25175,0.00021,9.20524]
[1780500607712,53.11,66505.61,51.9,-0.25061,0.00021,9.18403]
[1780500608373,53.11,66505.61,51.9,-0.25061,0.00021,9.18403]
[1780500609468,53.11,66509.97,51.9,-0.24972,0.00021,9.16723]
[1780500610122,53.11,66509.97,51.9,-0.24972,0.00021,9.16723]
[1780500610151,53.11,66509.97,51.9,-0.24972,0.00021,9.16723]
[1780500610672,53.11,66509.97,51.9,-0.24972,0.00021,9.16723]
[1780500610767,53.11,66509.97,51.9,-0.24972,0.00021,9.16723]
[1780500610727,53.11,66515.09,51.9,-0.24866,0.00021,9.14733]
[1780500610929,53.11,66515.09,51.9,-0.24866,0.00021,9.14733]
[1780500611018,53.11,66515.09,51.9,-0.24866,0.00021,9.14733]
[1780500611583,53.11,66515.09,51.9,-0.24866,0.00021,9.14733]
[1780500611633,53.11,66515.09,51.9,-0.24866,0.00021,9.14733]
[1780500611678,53.11,66515.09,51.9,-0.24866,0.00021,9.14733]
[1780500611728,53.11,66515.09,51.9,-0.24866,0.00021,9.14733]
[1780500611735,53.11,66521.23,51.9,-0.2474,0.00021,9.12334]
[1780500611840,53.11,66521.23,51.9,-0.2474,0.00021,9.12334]
[1780500611871,53.11,66521.23,51.9,-0.2474,0.00021,9.12334]
[1780500612804,53.11,66532.8,51.9,-0.24503,0.0002,9.07788]
[1780500612902,53.11,66532.8,51.9,-0.24503,0.0002,9.07788]
[1780500613769,53.12,66536.46,51.9,-0.24428,0.0002,9.06353]
[1780500614399,53.12,66536.46,51.9,-0.24428,0.0002,9.06353]
[1780500614583,53.12,66536.46,51.9,-0.24428,0.0002,9.06353]
[1780500615330,53.12,66534.91,51.9,-0.24461,0.0002,9.06979]
[1780500615796,53.12,66526.42,51.9,-0.24635,0.00021,9.10341]
[1780500616082,53.12,66526.42,51.9,-0.24635,0.00021,9.10341]
[1780500616451,53.12,66526.42,51.9,-0.24635,0.00021,9.10341]
[1780500616794,53.12,66533.94,51.9,-0.24481,0.0002,9.07382]
[1780500617567,53.12,66544.04,51.9,-0.24275,0.0002,9.0339]
[1780500618013,53.12,66544.04,51.9,-0.24275,0.0002,9.0339]
[1780500618221,53.12,66544.04,51.9,-0.24275,0.0002,9.0339]
[1780500618265,53.12,66544.04,51.9,-0.24275,0.0002,9.0339]
[1780500618346,53.12,66549.69,51.9,-0.2416,0.0002,9.01143]
[1780500619218,53.12,66549.69,51.9,-0.2416,0.0002,9.01143]
[1780500619569,53.12,66549.69,51.9,-0.2416,0.0002,9.01143]
[1780500619630,53.12,66553.02,51.9,-0.24094,0.0002,8.99846]
[1780500619964,53.12,66553.02,51.9,-0.24094,0.0002,8.99846]
[1780500620397,53.12,66553.02,51.9,-0.24094,0.0002,8.99846]
[1780500620649,53.12,66553.02,51.9,-0.24094,0.0002,8.99846]
[1780500620749,53.12,66565.19,51.9,-0.23848,0.0002,8.94977]
[1780500620859,53.12,66565.19,51.9,-0.23848,0.0002,8.94977]
[1780500621769,53.13,66571.98,51.9,-0.23712,0.0002,8.92266]
[1780500622641,53.13,66571.98,51.9,-0.23712,0.0002,8.92266]
[1780500622827,53.13,66571.98,51.9,-0.23712,0.0002,8.92266]
[1780500622765,53.14,66573.02,51.9,-0.23695,0.0002,8.91929]
[1780500623140,53.14,66573.02,51.9,-0.23695,0.0002,8.91929]
[1780500623668,53.14,66573.02,51.9,-0.23695,0.0002,8.91929]
[1780500624300,53.14,66577.5,51.9,-0.23606,0.0002,8.90145]
[1780500625154,53.14,66577.5,51.9,-0.23606,0.0002,8.90145]
[1780500625306,53.14,66577.5,51.9,-0.23606,0.0002,8.90145]
[1780500625318,53.14,66577.5,51.9,-0.23606,0.0002,8.90145]
[1780500625595,53.14,66577.5,51.9,-0.23606,0.0002,8.90145]
[1780500625737,53.14,66577.5,51.9,-0.23606,0.0002,8.90145]
[1780500625738,53.14,66577.5,51.9,-0.23606,0.0002,8.90145]
[1780500625835,53.14,66575.44,51.9,-0.23649,0.0002,8.91017]
[1780500626737,53.14,66569.55,51.9,-0.23768,0.0002,8.93396]
[1780500626868,53.14,66569.55,51.9,-0.23768,0.0002,8.93396]
[1780500627464,53.14,66569.55,51.9,-0.23768,0.0002,8.93396]
[1780500627793,53.14,66569.55,51.9,-0.23768,0.0002,8.93396]
[1780500627798,53.14,66569.55,51.9,-0.23768,0.0002,8.93396]
[1780500627831,53.15,66564.1,51.9,-0.23879,0.0002,8.95591]
[1780500628403,53.15,66564.1,51.9,-0.23879,0.0002,8.95591]
[1780500630413,53.15,66567.58,51.9,-0.23809,0.0002,8.94205]
[1780500630416,53.15,66567.58,51.9,-0.23809,0.0002,8.94205]
[1780500630675,53.15,66567.58,51.9,-0.23809,0.0002,8.94205]
[1780500633022,53.15,66563.85,51.9,-0.23874,0.0002,8.95046]
[1780500633110,53.15,66563.85,51.9,-0.23874,0.0002,8.95046]
[1780500633189,53.15,66563.85,51.9,-0.23874,0.0002,8.95046]
[1780500633487,53.15,66563.85,51.9,-0.23874,0.0002,8.95046]
[1780500633493,53.15,66563.85,51.9,-0.23874,0.0002,8.95046]
[1780500633565,53.15,66563.85,51.9,-0.23874,0.0002,8.95046]
[1780500633644,53.15,66554.06,51.9,-0.24073,0.0002,8.98966]
[1780500633961,53.15,66554.06,51.9,-0.24073,0.0002,8.98966]
[1780500634057,53.15,66554.06,51.9,-0.24073,0.0002,8.98966]
[1780500634920,53.15,66551.01,51.9,-0.24135,0.0002,9.00182]
[1780500634979,53.15,66551.01,51.9,-0.24135,0.0002,9.00182]
[1780500634983,53.15,66551.01,51.9,-0.24135,0.0002,9.00182]
[1780500635092,53.15,66551.01,51.9,-0.24135,0.0002,9.00182]
[1780500635093,53.15,66551.01,51.9,-0.24135,0.0002,9.00182]
[1780500635124,53.15,66551.01,51.9,-0.24135,0.0002,9.00182]
[1780500635234,53.15,66551.01,51.9,-0.24135,0.0002,9.00182]
[1780500635794,53.15,66559.11,51.9,-0.2397,0.0002,8.9695]
[1780500636384,53.15,66564.58,51.9,-0.2386,0.0002,8.9476]
[1780500637452,53.15,66564.58,51.9,-0.2386,0.0002,8.9476]
[1780500637862,53.15,66566.87,51.9,-0.23814,0.0002,8.93845]
[1780500638706,53.15,66566.87,51.9,-0.23814,0.0002,8.93845]
[1780500639386,53.16,66567.32,51.9,-0.23807,0.0002,8.93706]
[1780500639999,53.16,66564.89,51.9,-0.23858,0.0002,8.94723]
[1780500640412,53.16,66560.76,51.9,-0.23941,0.0002,8.96383]
[1780500641107,53.16,66560.76,51.9,-0.23941,0.0002,8.96383]
[1780500641792,53.16,66560.76,51.9,-0.23941,0.0002,8.96383]
[1780500641885,53.16,66560.69,51.9,-0.23943,0.0002,8.96414]
[1780500642658,53.16,66560.69,51.9,-0.23943,0.0002,8.96414]
[1780500642747,53.16,66560.69,51.9,-0.23943,0.0002,8.96414]
[1780500642775,53.16,66560.69,51.9,-0.23943,0.0002,8.96414]
[1780500642778,53.16,66560.69,51.9,-0.23943,0.0002,8.96414]
[1780500643351,53.16,66558.03,51.9,-0.23997,0.0002,8.97481]
[1780500644904,53.16,66562.87,51.9,-0.23899,0.0002,8.9555]
[1780500644907,53.16,66562.87,51.9,-0.23899,0.0002,8.9555]
[1780500644910,53.16,66562.87,51.9,-0.23899,0.0002,8.9555]
[1780500645956,53.16,66562.65,51.9,-0.23904,0.0002,8.95642]
[1780500647020,53.16,66562.98,51.9,-0.23897,0.0002,8.9551]
[1780500648429,53.16,66564.04,51.9,-0.23876,0.0002,8.9509]
[1780500648683,53.16,66564.04,51.9,-0.23876,0.0002,8.9509]
[1780500649207,53.16,66564.19,51.9,-0.23874,0.0002,8.95038]
[1780500649626,53.17,66572.82,51.9,-0.237,0.0002,8.91578]
[1780500650705,53.17,66572.82,51.9,-0.237,0.0002,8.91578]
[1780500652089,53.17,66574.21,51.9,-0.23673,0.0002,8.91036]
[1780500652882,53.17,66573.55,51.9,-0.23687,0.0002,8.91311]
[1780500653693,53.17,66571.16,51.9,-0.23735,0.0002,8.9228]
[1780500656651,53.18,66566.2,51.9,-0.23839,0.0002,8.94346]
[1780500658587,53.18,66568.93,51.9,-0.23784,0.0002,8.93255]
[1780500659861,53.18,66573.7,51.9,-0.23688,0.0002,8.91345]
[1780500661693,53.18,66581.8,51.9,-0.23526,0.0002,8.88089]
[1780500662566,53.18,66581.8,51.9,-0.23526,0.0002,8.88089]
[1780500662675,53.18,66581.8,51.9,-0.23526,0.0002,8.88089]
[1780500662829,53.18,66570.17,51.9,-0.2376,0.0002,8.92782]
[1780500662952,53.18,66570.17,51.9,-0.2376,0.0002,8.92782]
[1780500663135,53.18,66570.17,51.9,-0.2376,0.0002,8.92782]
[1780500663225,53.18,66570.17,51.9,-0.2376,0.0002,8.92782]
[1780500663460,53.18,66570.17,51.9,-0.2376,0.0002,8.92782]
[1780500663581,53.18,66554.48,51.9,-0.24077,0.0002,8.99067]
[1780500664527,53.18,66554.48,51.9,-0.24077,0.0002,8.99067]
[1780500664604,53.18,66554.48,51.9,-0.24077,0.0002,8.99067]
[1780500664608,53.18,66554.48,51.9,-0.24077,0.0002,8.99067]
[1780500664667,53.18,66554.48,51.9,-0.24077,0.0002,8.99067]
[1780500664733,53.18,66554.48,51.9,-0.24077,0.0002,8.99067]
[1780500665742,53.18,66563.78,51.9,-0.23889,0.0002,8.95351]
[1780500666260,53.18,66563.78,51.9,-0.23889,0.0002,8.95351]
[1780500666975,53.18,66563.27,51.9,-0.239,0.0002,8.9556]
[1780500666996,53.18,66563.27,51.9,-0.239,0.0002,8.9556]
[1780500667122,53.18,66563.27,51.9,-0.239,0.0002,8.9556]
[1780500667124,53.18,66563.27,51.9,-0.239,0.0002,8.9556]
[1780500667262,53.18,66563.27,51.9,-0.239,0.0002,8.9556]
[1780500667479,53.18,66563.27,51.9,-0.239,0.0002,8.9556]
[1780500668913,53.18,66561.76,51.9,-0.2393,0.0002,8.9617]
[1780500670273,53.18,66560.12,51.9,-0.23964,0.0002,8.96829]
[1780500670293,53.18,66560.12,51.9,-0.23964,0.0002,8.96829]
[1780500670484,53.18,66560.12,51.9,-0.23964,0.0002,8.96829]
[1780500670724,53.18,66560.12,51.9,-0.23964,0.0002,8.96829]
[1780500672184,53.19,66557.71,51.9,-0.24013,0.0002,8.97797]
[1780500672187,53.19,66557.71,51.9,-0.24013,0.0002,8.97797]
[1780500672404,53.19,66557.71,51.9,-0.24013,0.0002,8.97797]
[1780500672781,53.19,66557.71,51.9,-0.24013,0.0002,8.97797]
[1780500675208,53.19,66560.64,51.9,-0.23954,0.0002,8.96631]
[1780500677142,53.19,66557.9,51.9,-0.24009,0.0002,8.9773]
[1780500677527,53.19,66557.9,51.9,-0.24009,0.0002,8.9773]
[1780500677847,53.19,66557.9,51.9,-0.24009,0.0002,8.9773]
[1780500677678,53.19,66553.96,51.9,-0.24089,0.0002,8.99303]
[1780500678686,53.19,66550.19,51.9,-0.24166,0.0002,9.00803]
[1780500679149,53.19,66550.19,51.9,-0.24166,0.0002,9.00803]
[1780500680397,53.19,66550.14,51.9,-0.24167,0.0002,9.00821]
[1780500680732,53.19,66550.14,51.9,-0.24167,0.0002,9.00821]
[1780500680740,53.19,66550.14,51.9,-0.24167,0.0002,9.00821]
[1780500680879,53.19,66550.14,51.9,-0.24167,0.0002,9.00821]
[1780500680882,53.19,66550.14,51.9,-0.24167,0.0002,9.00821]
[1780500681883,53.19,66559.06,51.9,-0.23986,0.0002,8.97261]
[1780500682503,53.19,66559.06,51.9,-0.23986,0.0002,8.97261]
[1780500683239,53.19,66559.23,51.9,-0.23982,0.0002,8.97195]
[1780500683587,53.19,66559.23,51.9,-0.23982,0.0002,8.97195]
[1780500685016,53.19,66559.73,51.9,-0.23972,0.0002,8.96999]
[1780500685034,53.19,66559.73,51.9,-0.23972,0.0002,8.96999]
[1780500685618,53.19,66559.73,51.9,-0.23972,0.0002,8.96999]
[1780500685623,53.19,66559.73,51.9,-0.23972,0.0002,8.96999]
[1780500685675,53.19,66559.73,51.9,-0.23972,0.0002,8.96999]
[1780500685821,53.19,66553.39,51.9,-0.24101,0.0002,8.99531]
[1780500686570,53.19,66553.39,51.9,-0.24101,0.0002,8.99531]
[1780500686572,53.19,66553.39,51.9,-0.24101,0.0002,8.99531]
[1780500686694,53.19,66553.39,51.9,-0.24101,0.0002,8.99531]
[1780500686839,53.19,66556.2,51.9,-0.24044,0.0002,8.9841]
[1780500687616,53.19,66556.2,51.9,-0.24044,0.0002,8.9841]
[1780500687828,53.19,66562.13,51.9,-0.23924,0.0002,8.96041]
[1780500689928,53.19,66563.01,51.9,-0.23906,0.0002,8.95695]
[1780500690549,53.19,66563.01,51.9,-0.23906,0.0002,8.95695]
[1780500691937,53.19,66562.2,51.9,-0.23912,0.0002,8.95351]
[1780500692366,53.19,66562.2,51.9,-0.23912,0.0002,8.95351]
[1780500692792,53.19,66555.86,51.9,-0.24041,0.0002,8.97888]
[1780500694915,53.19,66554.56,51.9,-0.24067,0.0002,8.98407]
[1780500695100,53.19,66553.68,51.9,-0.24085,0.0002,8.98758]
[1780500697240,53.19,66553.99,51.9,-0.24079,0.0002,8.98635]
[1780500697243,53.19,66553.99,51.9,-0.24079,0.0002,8.98635]
[1780500698952,53.19,66551.68,51.9,-0.24126,0.0002,8.99554]
[1780500699602,53.19,66551.68,51.9,-0.24126,0.0002,8.99554]
[1780500699725,53.19,66551.68,51.9,-0.24126,0.0002,8.99554]
[1780500699882,53.19,66543.75,51.9,-0.24287,0.0002,9.02703]
[1780500703277,53.19,66541.01,51.9,-0.24343,0.0002,9.0379]
[1780500708904,53.18,66542.97,51.9,-0.24302,0.0002,9.02989]
[1780500711925,53.18,66547.87,51.9,-0.24201,0.0002,9.0103]
[1780500714044,53.18,66547.19,51.9,-0.24215,0.0002,9.01296]
[1780500715053,53.18,66547.19,51.9,-0.24215,0.0002,9.01299]
[1780500715076,53.18,66547.19,51.9,-0.24215,0.0002,9.01299]
[1780500715174,53.18,66547.19,51.9,-0.24215,0.0002,9.01299]
[1780500715391,53.18,66547.19,51.9,-0.24215,0.0002,9.01299]
[1780500715476,53.18,66547.19,51.9,-0.24215,0.0002,9.01299]
[1780500715530,53.18,66547.19,51.9,-0.24215,0.0002,9.01299]
[1780500715576,53.18,66547.19,51.9,-0.24215,0.0002,9.01299]
[1780500715772,53.18,66547.19,51.9,-0.24215,0.0002,9.01299]
[1780500715775,53.18,66547.19,51.9,-0.24215,0.0002,9.01299]
[1780500715905,53.18,66547.19,51.9,-0.24215,0.0002,9.01299]
[1780500715864,53.18,66537.99,51.9,-0.24403,0.0002,9.04944]
[1780500716187,53.18,66525.78,51.9,-0.24653,0.00021,9.09756]
[1780500717522,53.18,66525.78,51.9,-0.24653,0.00021,9.09756]
[1780500717670,53.18,66525.78,51.9,-0.24653,0.00021,9.09756]
[1780500717893,53.18,66521.92,51.9,-0.24732,0.00021,9.11267]
[1780500718293,53.18,66521.92,51.9,-0.24732,0.00021,9.11267]
[1780500718617,53.18,66521.92,51.9,-0.24732,0.00021,9.11267]
[1780500718701,53.18,66516.29,51.9,-0.24848,0.00021,9.13466]
[1780500719410,53.18,66516.29,51.9,-0.24848,0.00021,9.13466]
[1780500719423,53.18,66516.29,51.9,-0.24848,0.00021,9.13466]
[1780500719759,53.18,66516.29,51.9,-0.24848,0.00021,9.13466]
[1780500719838,53.18,66511.09,51.9,-0.24955,0.00021,9.15494]
[1780500720607,53.18,66511.09,51.9,-0.24955,0.00021,9.15494]
[1780500720620,53.18,66507.08,51.9,-0.25039,0.00021,9.17056]
[1780500721573,53.18,66507.08,51.9,-0.25039,0.00021,9.17056]
[1780500722876,53.18,66507.03,51.9,-0.2504,0.00021,9.17077]
[1780500722913,53.18,66506.37,51.9,-0.25054,0.00021,9.17336]
[1780500722996,53.18,66506.37,51.9,-0.25054,0.00021,9.17336]
[1780500723110,53.18,66506.37,51.9,-0.25054,0.00021,9.17336]
[1780500723474,53.18,66506.37,51.9,-0.25054,0.00021,9.17336]
[1780500723892,53.18,66514.57,51.9,-0.24883,0.00021,9.14136]
[1780500724414,53.18,66514.57,51.9,-0.24883,0.00021,9.14136]
[1780500724703,53.18,66514.57,51.9,-0.24883,0.00021,9.14136]
[1780500724720,53.18,66521.83,51.9,-0.24733,0.00021,9.11292]
[1780500725336,53.18,66521.83,51.9,-0.24733,0.00021,9.11292]
[1780500725473,53.18,66521.83,51.9,-0.24733,0.00021,9.11292]
[1780500725609,53.18,66521.83,51.9,-0.24733,0.00021,9.11292]
[1780500725658,53.18,66525.01,51.9,-0.24668,0.00021,9.10043]
[1780500726495,53.18,66525.01,51.9,-0.24668,0.00021,9.10043]
[1780500726545,53.18,66525.01,51.9,-0.24668,0.00021,9.10043]
[1780500726574,53.18,66525.01,51.9,-0.24668,0.00021,9.10043]
[1780500726575,53.18,66525.01,51.9,-0.24668,0.00021,9.10043]
[1780500726672,53.18,66525.01,51.9,-0.24668,0.00021,9.10043]
[1780500726900,53.18,66525.01,51.9,-0.24668,0.00021,9.10043]
[1780500726988,53.18,66525.01,51.9,-0.24668,0.00021,9.10043]
[1780500726901,53.18,66521.55,51.9,-0.24739,0.00021,9.11399]
[1780500727548,53.18,66521.55,51.9,-0.24739,0.00021,9.11399]
[1780500727736,53.18,66521.55,51.9,-0.24739,0.00021,9.11399]
[1780500727855,53.18,66521.55,51.9,-0.24739,0.00021,9.11399]
[1780500727858,53.18,66521.55,51.9,-0.24739,0.00021,9.11399]
[1780500727888,53.18,66535.26,51.9,-0.24458,0.0002,9.06006]
[1780500728316,53.18,66535.26,51.9,-0.24458,0.0002,9.06006]
[1780500728679,53.18,66537.89,51.9,-0.24404,0.0002,9.04967]
[1780500729666,53.18,66537.89,51.9,-0.24404,0.0002,9.04967]
[1780500729669,53.18,66537.89,51.9,-0.24404,0.0002,9.04967]
[1780500729912,53.18,66532.82,51.9,-0.24507,0.0002,9.06966]
[1780500730020,53.18,66532.82,51.9,-0.24507,0.0002,9.06966]
[1780500730028,53.18,66532.82,51.9,-0.24507,0.0002,9.06966]
[1780500730136,53.18,66532.82,51.9,-0.24507,0.0002,9.06966]
[1780500730517,53.18,66532.82,51.9,-0.24507,0.0002,9.06966]
[1780500730941,53.18,66528.28,51.9,-0.24601,0.00021,9.08755]
[1780500733063,53.18,66525.9,51.9,-0.24649,0.00021,9.0969]
[1780500733597,53.18,66525.9,51.9,-0.24649,0.00021,9.0969]
[1780500733814,53.18,66525.9,51.9,-0.24649,0.00021,9.0969]
[1780500733907,53.18,66521.76,51.9,-0.24735,0.00021,9.11312]
[1780500734517,53.18,66521.76,51.9,-0.24735,0.00021,9.11312]
[1780500734913,53.18,66521.76,51.9,-0.24735,0.00021,9.11312]
[1780500734887,53.18,66517.03,51.9,-0.24832,0.00021,9.13159]
[1780500737783,53.18,66513.57,51.9,-0.24903,0.00021,9.14501]
[1780500737857,53.18,66513.57,51.9,-0.24903,0.00021,9.14501]
[1780500737938,53.18,66512.77,51.9,-0.24919,0.00021,9.14808]
[1780500738098,53.18,66512.77,51.9,-0.24919,0.00021,9.14808]
[1780500738307,53.18,66512.77,51.9,-0.24919,0.00021,9.14808]
[1780500738526,53.18,66512.77,51.9,-0.24919,0.00021,9.14808]
[1780500738536,53.18,66512.77,51.9,-0.24919,0.00021,9.14808]
[1780500739042,53.18,66509.31,51.9,-0.24991,0.00021,9.1616]
[1780500739331,53.18,66509.31,51.9,-0.24991,0.00021,9.1616]
[1780500739931,53.18,66509.31,51.9,-0.24991,0.00021,9.1616]
[1780500739911,53.18,66497.24,51.9,-0.25242,0.00021,9.20842]
[1780500740035,53.18,66497.24,51.9,-0.25242,0.00021,9.20842]
[1780500740385,53.18,66497.24,51.9,-0.25242,0.00021,9.20842]
[1780500740593,53.18,66497.24,51.9,-0.25242,0.00021,9.20842]
[1780500740936,53.18,66492.1,51.9,-0.25349,0.00021,9.22822]
[1780500741290,53.18,66486.78,51.9,-0.2546,0.00021,9.2487]
[1780500743664,53.18,66485.56,51.9,-0.25485,0.00021,9.25333]
[1780500744015,53.18,66485.39,51.9,-0.25488,0.00021,9.25396]
[1780500744771,53.18,66485.39,51.9,-0.25488,0.00021,9.25396]
[1780500744903,53.18,66485.39,51.9,-0.25488,0.00021,9.25396]
[1780500744906,53.18,66485.5,51.9,-0.25486,0.00021,9.2535]
[1780500745172,53.18,66485.5,51.9,-0.25486,0.00021,9.2535]
[1780500745334,53.18,66485.5,51.9,-0.25486,0.00021,9.2535]
[1780500745603,53.17,66493.02,51.9,-0.25329,0.00021,9.22451]
[1780500746974,53.17,66493.02,51.9,-0.25329,0.00021,9.22451]
[1780500747182,53.17,66495.88,51.9,-0.25269,0.00021,9.21344]
[1780500747275,53.17,66495.88,51.9,-0.25269,0.00021,9.21344]
[1780500747925,53.17,66495.88,51.9,-0.25269,0.00021,9.21344]
[1780500747935,53.17,66494.34,51.9,-0.25301,0.00021,9.21936]
[1780500748131,53.17,66494.34,51.9,-0.25301,0.00021,9.21936]
[1780500749603,53.17,66491.91,51.9,-0.25351,0.00021,9.2287]
[1780500749606,53.17,66491.91,51.9,-0.25351,0.00021,9.2287]
[1780500749655,53.17,66491.91,51.9,-0.25351,0.00021,9.2287]
[1780500750302,53.17,66492.1,51.9,-0.25347,0.00021,9.22793]
[1780500751414,53.17,66491.89,51.9,-0.25351,0.00021,9.22873]
[1780500751424,53.17,66491.89,51.9,-0.25351,0.00021,9.22873]
[1780500751469,53.17,66491.89,51.9,-0.25351,0.00021,9.22873]
[1780500751494,53.17,66491.89,51.9,-0.25351,0.00021,9.22873]
[1780500751540,53.17,66491.89,51.9,-0.25351,0.00021,9.22873]
[1780500751552,53.17,66491.89,51.9,-0.25351,0.00021,9.22873]
[1780500751633,53.17,66491.89,51.9,-0.25351,0.00021,9.22873]
[1780500751741,53.17,66491.89,51.9,-0.25351,0.00021,9.22873]
[1780500751918,53.17,66491.89,51.9,-0.25351,0.00021,9.22873]
[1780500751922,53.17,66491.89,51.9,-0.25351,0.00021,9.22873]
[1780500751981,53.17,66491.89,51.9,-0.25351,0.00021,9.22873]
[1780500751947,53.17,66491.37,51.9,-0.25351,0.00021,9.224]
[1780500752202,53.17,66491.37,51.9,-0.25351,0.00021,9.224]
[1780500752398,53.17,66491.37,51.9,-0.25351,0.00021,9.224]
[1780500752787,53.17,66491.37,51.9,-0.25351,0.00021,9.224]
[1780500752943,53.17,66479.3,51.9,-0.25604,0.00021,9.27039]
[1780500752994,53.17,66479.3,51.9,-0.25604,0.00021,9.27039]
[1780500753057,53.17,66479.3,51.9,-0.25604,0.00021,9.27039]
[1780500753092,53.17,66479.3,51.9,-0.25604,0.00021,9.27039]
[1780500753094,53.17,66479.3,51.9,-0.25604,0.00021,9.27039]
[1780500753466,53.17,66479.3,51.9,-0.25604,0.00021,9.27039]
[1780500753648,53.17,66479.3,51.9,-0.25604,0.00021,9.27039]
[1780500753711,53.17,66479.3,51.9,-0.25604,0.00021,9.27039]
[1780500753948,53.17,66464.12,51.9,-0.25924,0.00021,9.32824]
[1780500754914,53.17,66457.47,51.9,-0.26065,0.00021,9.35337]
[1780500755542,53.17,66457.47,51.9,-0.26065,0.00021,9.35337]
[1780500755895,53.17,66457.47,51.9,-0.26065,0.00021,9.35337]
[1780500755944,53.17,66457.85,51.9,-0.26057,0.00021,9.35189]
[1780500756771,53.17,66457.85,51.9,-0.26057,0.00021,9.35189]
[1780500756975,53.17,66457.85,51.9,-0.26057,0.00021,9.35189]
[1780500756988,53.17,66455.44,51.9,-0.26108,0.00021,9.36099]
[1780500757166,53.17,66455.44,51.9,-0.26108,0.00021,9.36099]
[1780500757430,53.17,66455.44,51.9,-0.26108,0.00021,9.36099]
[1780500757734,53.17,66449.4,51.9,-0.26236,0.00021,9.38368]
[1780500758484,53.17,66445.01,51.9,-0.2633,0.00021,9.40015]
[1780500759116,53.17,66445.01,51.9,-0.2633,0.00021,9.40015]
[1780500759127,53.17,66445.01,51.9,-0.2633,0.00021,9.40015]
[1780500759192,53.17,66445.01,51.9,-0.2633,0.00021,9.40015]
[1780500759311,53.17,66445.01,51.9,-0.2633,0.00021,9.40015]
[1780500759357,53.17,66445.01,51.9,-0.2633,0.00021,9.40015]
[1780500759441,53.17,66445.01,51.9,-0.2633,0.00021,9.40015]
[1780500759451,53.17,66445.01,51.9,-0.2633,0.00021,9.40015]
[1780500759517,53.17,66445.01,51.9,-0.2633,0.00021,9.40015]
[1780500759543,53.17,66445.01,51.9,-0.2633,0.00021,9.40015]
[1780500759556,53.17,66445.01,51.9,-0.2633,0.00021,9.40015]
[1780500759934,53.17,66445.01,51.9,-0.2633,0.00021,9.40015]
[1780500759844,53.17,66434.43,51.9,-0.26556,0.00021,9.43966]
[1780500760807,53.17,66434.43,51.9,-0.26556,0.00021,9.43966]
[1780500760812,53.17,66434.43,51.9,-0.26556,0.00021,9.43966]
[1780500760918,53.17,66434.43,51.9,-0.26556,0.00021,9.43966]
[1780500761193,53.17,66434.57,51.9,-0.26553,0.00021,9.43913]
[1780500761239,53.17,66434.57,51.9,-0.26553,0.00021,9.43913]
[1780500761544,53.17,66434.57,51.9,-0.26553,0.00021,9.43913]
[1780500761759,53.17,66434.57,51.9,-0.26553,0.00021,9.43913]
[1780500761766,53.17,66434.57,51.9,-0.26553,0.00021,9.43913]
[1780500761916,53.17,66440.15,51.9,-0.26433,0.00021,9.41833]
[1780500762227,53.17,66440.15,51.9,-0.26433,0.00021,9.41833]
[1780500762264,53.17,66440.15,51.9,-0.26433,0.00021,9.41833]
[1780500762408,53.17,66440.15,51.9,-0.26433,0.00021,9.41833]
[1780500762531,53.17,66440.15,51.9,-0.26433,0.00021,9.41833]
[1780500762864,53.17,66440.15,51.9,-0.26433,0.00021,9.41833]
[1780500762966,53.17,66451.09,51.9,-0.262,0.00021,9.37736]
[1780500763478,53.17,66451.09,51.9,-0.262,0.00021,9.37736]
[1780500764045,53.17,66448.28,51.9,-0.2626,0.00021,9.38796]
[1780500764448,53.17,66448.28,51.9,-0.2626,0.00021,9.38796]
[1780500764533,53.17,66448.28,51.9,-0.2626,0.00021,9.38796]
[1780500765012,53.17,66450.45,51.9,-0.26214,0.00021,9.37983]
[1780500765256,53.17,66450.45,51.9,-0.26214,0.00021,9.37983]
[1780500765474,53.17,66450.45,51.9,-0.26214,0.00021,9.37983]
[1780500765608,53.17,66445.52,51.9,-0.26319,0.00021,9.39837]
[1780500766343,53.17,66442.05,51.9,-0.26393,0.00021,9.41136]
[1780500767547,53.17,66442.05,51.9,-0.26393,0.00021,9.41136]
[1780500767839,53.17,66442.05,51.9,-0.26393,0.00021,9.41136]
[1780500767842,53.17,66442.05,51.9,-0.26393,0.00021,9.41136]
[1780500768085,53.17,66439.82,51.9,-0.26441,0.00021,9.41973]
[1780500768398,53.17,66439.82,51.9,-0.26441,0.00021,9.41973]
[1780500768400,53.17,66439.82,51.9,-0.26441,0.00021,9.41973]
[1780500769081,53.17,66438.35,51.9,-0.26473,0.00021,9.42522]
[1780500769090,53.17,66438.35,51.9,-0.26473,0.00021,9.42522]
[1780500769996,53.17,66438.35,51.9,-0.26473,0.00021,9.42522]
[1780500769848,53.17,66435.4,51.9,-0.26536,0.00021,9.43624]
[1780500770046,53.17,66435.4,51.9,-0.26536,0.00021,9.43624]
[1780500770396,53.17,66435.4,51.9,-0.26536,0.00021,9.43624]
[1780500770747,53.17,66435.4,51.9,-0.26536,0.00021,9.43624]
[1780500770821,53.17,66435.25,51.9,-0.26539,0.00021,9.43678]
[1780500771107,53.17,66435.25,51.9,-0.26539,0.00021,9.43678]
[1780500771912,53.17,66435.25,51.9,-0.26539,0.00021,9.43678]
[1780500772438,53.17,66433.95,51.9,-0.26567,0.00021,9.44159]
[1780500772683,53.17,66433.95,51.9,-0.26567,0.00021,9.44159]
[1780500772730,53.17,66433.95,51.9,-0.26567,0.00021,9.44159]
[1780500772915,53.17,66433.95,51.9,-0.26567,0.00021,9.44159]
[1780500772964,53.17,66433.95,51.9,-0.26567,0.00021,9.44159]
[1780500772932,53.17,66431.89,51.9,-0.26611,0.00021,9.44922]
[1780500773935,53.17,66422.09,51.9,-0.26822,0.00022,9.48551]
[1780500774915,53.17,66422.09,51.9,-0.26822,0.00022,9.48551]
[1780500774984,53.17,66417.86,51.9,-0.26913,0.00022,9.50108]
[1780500775203,53.17,66417.86,51.9,-0.26913,0.00022,9.50108]
[1780500775273,53.17,66417.86,51.9,-0.26913,0.00022,9.50108]
[1780500775351,53.17,66417.86,51.9,-0.26913,0.00022,9.50108]
[1780500775571,53.17,66417.86,51.9,-0.26913,0.00022,9.50108]
[1780500775979,53.17,66410.01,51.9,-0.27082,0.00022,9.52988]
[1780500776109,53.17,66410.01,51.9,-0.27082,0.00022,9.52988]
[1780500776758,53.17,66403.84,51.9,-0.27216,0.00022,9.55243]
[1780500777320,53.17,66403.84,51.9,-0.27216,0.00022,9.55243]
[1780500777583,53.17,66403.84,51.9,-0.27216,0.00022,9.55243]
[1780500777905,53.17,66393.92,51.9,-0.27432,0.00022,9.58843]
[1780500778161,53.17,66393.92,51.9,-0.27432,0.00022,9.58843]
[1780500778411,53.17,66393.92,51.9,-0.27432,0.00022,9.58843]
[1780500778475,53.17,66393.92,51.9,-0.27432,0.00022,9.58843]
[1780500778818,53.17,66393.92,51.9,-0.27432,0.00022,9.58843]
[1780500778888,53.17,66394.6,51.9,-0.27417,0.00022,9.58593]
[1780500779938,53.17,66402.8,51.9,-0.27238,0.00022,9.55612]
[1780500780473,53.17,66402.8,51.9,-0.27238,0.00022,9.55612]
[1780500780667,53.17,66407.32,51.9,-0.2714,0.00022,9.53962]
[1780500781364,53.17,66407.32,51.9,-0.2714,0.00022,9.53962]
[1780500781996,53.17,66395.53,51.9,-0.27396,0.00022,9.58248]
[1780500782978,53.17,66395.53,51.9,-0.27396,0.00022,9.58248]
[1780500782993,53.17,66390.49,51.9,-0.27506,0.00022,9.60064]
[1780500784487,53.17,66391.37,51.9,-0.27486,0.00022,9.59741]
[1780500785372,53.17,66393.81,51.9,-0.27433,0.00022,9.58853]
[1780500785497,53.17,66393.81,51.9,-0.27433,0.00022,9.58853]
[1780500786726,53.17,66396.05,51.9,-0.27384,0.00022,9.58038]
[1780500786986,53.17,66399.56,51.9,-0.27307,0.00022,9.56761]
[1780500787415,53.17,66399.56,51.9,-0.27307,0.00022,9.56761]
[1780500787659,53.17,66399.56,51.9,-0.27307,0.00022,9.56761]
[1780500789436,53.17,66399.97,51.9,-0.27298,0.00022,9.5661]
[1780500789525,53.17,66399.97,51.9,-0.27298,0.00022,9.5661]
[1780500790079,53.17,66401.62,51.9,-0.27262,0.00022,9.56005]
[1780500790082,53.17,66401.62,51.9,-0.27262,0.00022,9.56005]
[1780500790219,53.17,66401.62,51.9,-0.27262,0.00022,9.56005]
[1780500790337,53.17,66401.62,51.9,-0.27262,0.00022,9.56005]
[1780500790592,53.17,66401.62,51.9,-0.27262,0.00022,9.56005]
[1780500790668,53.17,66384.96,51.9,-0.27625,0.00022,9.62026]
[1780500792437,53.17,66383.46,51.9,-0.27658,0.00022,9.62565]
[1780500792458,53.17,66383.46,51.9,-0.27658,0.00022,9.62565]
[1780500792483,53.17,66383.46,51.9,-0.27658,0.00022,9.62565]
[1780500792492,53.17,66383.46,51.9,-0.27658,0.00022,9.62565]
[1780500792502,53.17,66383.46,51.9,-0.27658,0.00022,9.62565]
[1780500792546,53.17,66383.46,51.9,-0.27658,0.00022,9.62565]
[1780500792920,53.17,66383.46,51.9,-0.27658,0.00022,9.62565]
[1780500792935,53.17,66383.46,51.9,-0.27658,0.00022,9.62565]
[1780500793025,53.17,66383.46,51.9,-0.27658,0.00022,9.62565]
[1780500793034,53.16,66382.07,51.9,-0.27687,0.00022,9.63051]
[1780500793069,53.16,66382.07,51.9,-0.27687,0.00022,9.63051]
[1780500793088,53.16,66382.07,51.9,-0.27687,0.00022,9.63051]
[1780500793310,53.16,66382.07,51.9,-0.27687,0.00022,9.63051]
[1780500793594,53.16,66382.07,51.9,-0.27687,0.00022,9.63051]
[1780500793764,53.16,66377.45,51.9,-0.27789,0.00022,9.64705]
[1780500794354,53.16,66377.45,51.9,-0.27789,0.00022,9.64705]
[1780500794557,53.16,66377.45,51.9,-0.27789,0.00022,9.64705]
[1780500794603,53.16,66377.45,51.9,-0.27789,0.00022,9.64705]
[1780500794616,53.16,66377.45,51.9,-0.27789,0.00022,9.64705]
[1780500794647,53.16,66377.45,51.9,-0.27789,0.00022,9.64705]
[1780500794652,53.16,66377.45,51.9,-0.27789,0.00022,9.64705]
[1780500794781,53.16,66377.45,51.9,-0.27789,0.00022,9.64705]
[1780500794908,53.16,66382.18,51.9,-0.27685,0.00022,9.63012]
[1780500795215,53.16,66382.18,51.9,-0.27685,0.00022,9.63012]
[1780500795551,53.16,66388.41,51.9,-0.27549,0.00022,9.60774]
[1780500796433,53.16,66388.41,51.9,-0.27549,0.00022,9.60774]
[1780500796490,53.16,66388.41,51.9,-0.27549,0.00022,9.60774]
[1780500796496,53.16,66388.41,51.9,-0.27549,0.00022,9.60774]
[1780500796530,53.16,66388.41,51.9,-0.27549,0.00022,9.60774]
[1780500796590,53.16,66388.41,51.9,-0.27549,0.00022,9.60774]
[1780500797018,53.16,66384.67,51.9,-0.2763,0.00022,9.62108]
[1780500797113,53.16,66384.67,51.9,-0.2763,0.00022,9.62108]
[1780500797359,53.16,66384.67,51.9,-0.2763,0.00022,9.62108]
[1780500797463,53.16,66384.67,51.9,-0.2763,0.00022,9.62108]
[1780500797628,53.16,66384.67,51.9,-0.2763,0.00022,9.62108]
[1780500797643,53.16,66378.63,51.9,-0.27762,0.00022,9.6427]
[1780500798738,53.16,66378.63,51.9,-0.27762,0.00022,9.6427]
[1780500798768,53.16,66378.63,51.9,-0.27762,0.00022,9.6427]
[1780500798769,53.16,66378.63,51.9,-0.27762,0.00022,9.6427]
[1780500798840,53.16,66382.78,51.9,-0.27671,0.00022,9.6278]
[1780500799585,53.16,66387.84,51.9,-0.2756,0.00022,9.6096]
[1780500802201,53.16,66388.17,51.9,-0.27553,0.00022,9.6084]
[1780500803049,53.16,66388.17,51.9,-0.27553,0.00022,9.6084]
[1780500802967,53.16,66383.93,51.9,-0.27646,0.00022,9.62368]
[1780500803183,53.16,66383.93,51.9,-0.27646,0.00022,9.62368]
[1780500803318,53.16,66383.93,51.9,-0.27646,0.00022,9.62368]
[1780500803453,53.16,66383.93,51.9,-0.27646,0.00022,9.62368]
[1780500803926,53.16,66383.93,51.9,-0.27646,0.00022,9.62368]
[1780500803989,53.16,66394.18,51.9,-0.27422,0.00022,9.58673]
[1780500804069,53.16,66394.18,51.9,-0.27422,0.00022,9.58673]
[1780500804087,53.16,66394.18,51.9,-0.27422,0.00022,9.58673]
[1780500804376,53.16,66394.18,51.9,-0.27422,0.00022,9.58673]
[1780500805023,53.16,66394.18,51.9,-0.27422,0.00022,9.58673]
[1780500805267,53.16,66396.74,51.9,-0.27366,0.00022,9.57744]
[1780500805286,53.16,66396.74,51.9,-0.27366,0.00022,9.57744]
[1780500805377,53.16,66396.74,51.9,-0.27366,0.00022,9.57744]
[1780500805444,53.16,66396.74,51.9,-0.27366,0.00022,9.57744]
[1780500805540,53.16,66396.74,51.9,-0.27366,0.00022,9.57744]
[1780500805564,53.16,66396.74,51.9,-0.27366,0.00022,9.57744]
[1780500805691,53.16,66396.74,51.9,-0.27366,0.00022,9.57744]
[1780500805754,53.16,66396.74,51.9,-0.27366,0.00022,9.57744]
[1780500806011,53.16,66396.74,51.9,-0.27366,0.00022,9.57744]
[1780500805973,53.16,66404.86,51.9,-0.27189,0.00022,9.54786]
[1780500807030,53.16,66413.66,51.9,-0.26998,0.00022,9.5156]
[1780500808372,53.16,66415.09,51.9,-0.26967,0.00022,9.51031]
[1780500808483,53.16,66415.09,51.9,-0.26967,0.00022,9.51031]
[1780500809218,53.16,66414.67,51.9,-0.26976,0.00022,9.51182]
[1780500809743,53.16,66414.67,51.9,-0.26976,0.00022,9.51182]
[1780500810250,53.16,66414.51,51.9,-0.26979,0.00022,9.51238]
[1780500810328,53.16,66414.51,51.9,-0.26979,0.00022,9.51238]
[1780500810484,53.16,66414.51,51.9,-0.26979,0.00022,9.51238]
[1780500812594,53.16,66410.34,51.9,-0.27059,0.00022,9.52102]
[1780500812903,53.16,66410.34,51.9,-0.27059,0.00022,9.52102]
[1780500812908,53.16,66410.34,51.9,-0.27059,0.00022,9.52102]
[1780500812919,53.16,66410.34,51.9,-0.27059,0.00022,9.52102]
[1780500812940,53.16,66410.34,51.9,-0.27059,0.00022,9.52102]
[1780500812976,53.16,66410.34,51.9,-0.27059,0.00022,9.52102]
[1780500812994,53.16,66410.34,51.9,-0.27059,0.00022,9.52102]
[1780500813001,53.16,66410.34,51.9,-0.27059,0.00022,9.52102]
[1780500813057,53.15,66408.64,51.9,-0.27096,0.00022,9.5272]
[1780500813983,53.16,66402.89,51.9,-0.2722,0.00022,9.54819]
[1780500814704,53.16,66402.89,51.9,-0.2722,0.00022,9.54819]
[1780500814750,53.16,66402.89,51.9,-0.2722,0.00022,9.54819]
[1780500814782,53.16,66402.89,51.9,-0.2722,0.00022,9.54819]
[1780500814882,53.16,66402.89,51.9,-0.2722,0.00022,9.54819]
[1780500815132,53.15,66401.67,51.9,-0.27247,0.00022,9.55261]
[1780500815965,53.15,66384.73,51.9,-0.27616,0.00022,9.61384]
[1780500816115,53.15,66384.73,51.9,-0.27616,0.00022,9.61384]
[1780500816237,53.15,66384.73,51.9,-0.27616,0.00022,9.61384]
[1780500816263,53.15,66384.73,51.9,-0.27616,0.00022,9.61384]
[1780500816303,53.15,66384.73,51.9,-0.27616,0.00022,9.61384]
[1780500816387,53.15,66384.73,51.9,-0.27616,0.00022,9.61384]
[1780500816483,53.15,66384.73,51.9,-0.27616,0.00022,9.61384]
[1780500816878,53.15,66384.73,51.9,-0.27616,0.00022,9.61384]
[1780500817069,53.15,66361.58,51.9,-0.28124,0.00022,9.69624]
[1780500817105,53.15,66361.58,51.9,-0.28124,0.00022,9.69624]
[1780500817360,53.15,66361.58,51.9,-0.28124,0.00022,9.69624]
[1780500817725,53.15,66359.4,51.9,-0.28173,0.00022,9.70395]
[1780500818891,53.15,66359.4,51.9,-0.28173,0.00022,9.70395]
[1780500819160,53.15,66358.75,51.9,-0.28187,0.00022,9.70626]
[1780500820287,53.15,66358.91,51.9,-0.28184,0.00022,9.70571]
[1780500820729,53.15,66358.91,51.9,-0.28184,0.00022,9.70571]
[1780500821026,53.15,66358.91,51.9,-0.28184,0.00022,9.70571]
[1780500821028,53.15,66358.91,51.9,-0.28184,0.00022,9.70571]
[1780500821017,53.15,66352.45,51.9,-0.28327,0.00022,9.72842]
[1780500821753,53.15,66347.83,51.9,-0.28429,0.00022,9.74457]
[1780500825570,53.15,66348.85,51.9,-0.28406,0.00022,9.74095]
[1780500825781,53.15,66347.69,51.9,-0.28432,0.00022,9.74498]
[1780500827340,53.15,66347.32,51.9,-0.2844,0.00022,9.74628]
[1780500827915,53.15,66342.02,51.9,-0.28558,0.00022,9.76473]
[1780500829409,53.15,66341.15,51.9,-0.28577,0.00022,9.76773]
[1780500831882,53.15,66340.03,51.9,-0.28602,0.00022,9.77162]
[1780500831923,53.15,66340.03,51.9,-0.28602,0.00022,9.77162]
[1780500831933,53.15,66340.03,51.9,-0.28602,0.00022,9.77162]
[1780500832000,53.15,66340.03,51.9,-0.28602,0.00022,9.77162]
[1780500832067,53.15,66340.03,51.9,-0.28602,0.00022,9.77162]
[1780500832071,53.15,66340.03,51.9,-0.28602,0.00022,9.77162]
[1780500832818,53.15,66343.12,51.9,-0.28533,0.00022,9.76088]
[1780500832832,53.15,66343.12,51.9,-0.28533,0.00022,9.76088]
[1780500832927,53.15,66335.54,51.9,-0.28702,0.00022,9.7872]
[1780500834999,53.15,66337.49,51.9,-0.28659,0.00022,9.78045]
[1780500835700,53.15,66336.59,51.9,-0.28679,0.00022,9.78357]
[1780500836299,53.15,66336.96,51.9,-0.28671,0.00022,9.78229]
[1780500836467,53.15,66336.96,51.9,-0.28671,0.00022,9.78229]
[1780500836470,53.15,66336.96,51.9,-0.28671,0.00022,9.78229]
[1780500836602,53.15,66336.96,51.9,-0.28671,0.00022,9.78229]
[1780500836858,53.15,66335.11,51.9,-0.28712,0.00022,9.7887]
[1780500837163,53.15,66335.11,51.9,-0.28712,0.00022,9.7887]
[1780500838958,53.15,66334.69,51.9,-0.28722,0.00022,9.79016]
[1780500839543,53.15,66334.81,51.9,-0.28719,0.00022,9.78976]
[1780500839547,53.15,66334.81,51.9,-0.28719,0.00022,9.78976]
[1780500840564,53.15,66334.64,51.9,-0.28723,0.00022,9.79036]
[1780500840647,53.15,66334.64,51.9,-0.28723,0.00022,9.79036]
[1780500840771,53.15,66334.64,51.9,-0.28723,0.00022,9.79036]
[1780500840835,53.15,66334.64,51.9,-0.28723,0.00022,9.79036]
[1780500840843,53.15,66334.64,51.9,-0.28723,0.00022,9.79036]
[1780500840920,53.15,66334.64,51.9,-0.28723,0.00022,9.79036]
[1780500841067,53.15,66336.42,51.9,-0.28683,0.00022,9.78423]
[1780500841639,53.15,66336.42,51.9,-0.28683,0.00022,9.78423]
[1780500842018,53.15,66343.73,51.9,-0.2852,0.00022,9.75886]
[1780500842121,53.15,66343.73,51.9,-0.2852,0.00022,9.75886]
[1780500842129,53.15,66343.73,51.9,-0.2852,0.00022,9.75886]
[1780500842283,53.15,66343.73,51.9,-0.2852,0.00022,9.75886]
[1780500842651,53.15,66343.73,51.9,-0.2852,0.00022,9.75886]
[1780500842770,53.15,66343.73,51.9,-0.2852,0.00022,9.75886]
[1780500842903,53.15,66339.46,51.9,-0.28616,0.00022,9.7737]
[1780500843194,53.15,66339.46,51.9,-0.28616,0.00022,9.7737]
[1780500843197,53.15,66339.46,51.9,-0.28616,0.00022,9.7737]
[1780500843287,53.15,66339.46,51.9,-0.28616,0.00022,9.7737]
[1780500843296,53.15,66339.46,51.9,-0.28616,0.00022,9.7737]
[1780500843592,53.15,66339.46,51.9,-0.28616,0.00022,9.7737]
[1780500843945,53.15,66339.46,51.9,-0.28616,0.00022,9.7737]
[1780500844626,53.15,66340.78,51.9,-0.28586,0.00022,9.7691]
[1780500844962,53.15,66340.78,51.9,-0.28586,0.00022,9.7691]
[1780500846306,53.15,66343.08,51.9,-0.28535,0.00022,9.76112]
[1780500846931,53.16,66339.33,51.9,-0.28618,0.00022,9.77417]
[1780500847332,53.16,66339.33,51.9,-0.28618,0.00022,9.77417]
[1780500847742,53.16,66339.33,51.9,-0.28618,0.00022,9.77417]
[1780500847810,53.16,66339.33,51.9,-0.28618,0.00022,9.77417]
[1780500847938,53.16,66334.87,51.9,-0.28718,0.00022,9.78962]
[1780500848225,53.16,66334.87,51.9,-0.28718,0.00022,9.78962]
[1780500848827,53.16,66334.87,51.9,-0.28718,0.00022,9.78962]
[1780500848830,53.16,66334.87,51.9,-0.28718,0.00022,9.78962]
[1780500850227,53.15,66333.38,51.9,-0.28751,0.00022,9.79471]
[1780500850255,53.15,66333.38,51.9,-0.28751,0.00022,9.79471]
[1780500850256,53.15,66333.38,51.9,-0.28751,0.00022,9.79471]
[1780500850959,53.15,66339.37,51.9,-0.28617,0.00022,9.77398]
[1780500851557,53.15,66339.37,51.9,-0.28617,0.00022,9.77398]
[1780500852107,53.15,66339.37,51.9,-0.28617,0.00022,9.77398]
[1780500852200,53.15,66338.9,51.9,-0.28628,0.00022,9.7756]
[1780500852347,53.15,66338.9,51.9,-0.28628,0.00022,9.7756]
[1780500853564,53.15,66338.42,51.9,-0.28638,0.00022,9.77725]
[1780500854024,53.15,66342.05,51.9,-0.28557,0.00022,9.76465]
[1780500854986,53.15,66345.99,51.9,-0.2847,0.00022,9.75093]
[1780500855573,53.15,66345.99,51.9,-0.2847,0.00022,9.75093]
[1780500859449,53.15,66347.9,51.9,-0.28427,0.00022,9.74426]
[1780500859487,53.15,66347.9,51.9,-0.28427,0.00022,9.74426]
[1780500859489,53.15,66347.9,51.9,-0.28427,0.00022,9.74426]
[1780500859509,53.15,66347.9,51.9,-0.28427,0.00022,9.74426]
[1780500859608,53.15,66347.9,51.9,-0.28427,0.00022,9.74426]
[1780500859612,53.15,66347.9,51.9,-0.28427,0.00022,9.74426]
[1780500859863,53.15,66347.9,51.9,-0.28427,0.00022,9.74426]
[1780500859901,53.15,66347.9,51.9,-0.28427,0.00022,9.74426]
[1780500860112,53.15,66352.06,51.9,-0.28335,0.00022,9.7297]
[1780500860256,53.15,66352.06,51.9,-0.28335,0.00022,9.7297]
[1780500860507,53.15,66352.06,51.9,-0.28335,0.00022,9.7297]
[1780500860509,53.15,66352.06,51.9,-0.28335,0.00022,9.7297]
[1780500861085,53.15,66352.06,51.9,-0.28335,0.00022,9.7297]
[1780500861030,53.15,66359.68,51.9,-0.28166,0.00022,9.70292]
[1780500861726,53.15,66359.68,51.9,-0.28166,0.00022,9.70292]
[1780500861973,53.15,66359.68,51.9,-0.28166,0.00022,9.70292]
[1780500861976,53.15,66359.68,51.9,-0.28166,0.00022,9.70292]
[1780500862157,53.15,66358.53,51.9,-0.28192,0.00022,9.707]
[1780500862732,53.15,66358.53,51.9,-0.28192,0.00022,9.707]
[1780500863306,53.15,66361.12,51.9,-0.28135,0.00022,9.69789]
[1780500864253,53.15,66361.87,51.9,-0.28118,0.00022,9.69528]
[1780500864255,53.15,66361.87,51.9,-0.28118,0.00022,9.69528]
[1780500864285,53.15,66361.87,51.9,-0.28118,0.00022,9.69528]
[1780500864475,53.15,66361.87,51.9,-0.28118,0.00022,9.69528]
[1780500869499,53.16,66361.51,51.9,-0.28127,0.00022,9.69671]
[1780500870376,53.16,66359.93,51.9,-0.28162,0.00022,9.70231]
[1780500870987,53.16,66359.93,51.9,-0.28162,0.00022,9.70231]
[1780500871101,53.16,66358.77,51.9,-0.28179,0.00022,9.69991]
[1780500871471,53.16,66358.77,51.9,-0.28179,0.00022,9.69991]
[1780500871471,53.16,66358.77,51.9,-0.28179,0.00022,9.69991]
[1780500871842,53.16,66358.77,51.9,-0.28179,0.00022,9.69991]
[1780500871968,53.16,66358.77,51.9,-0.28179,0.00022,9.69991]
[1780500871994,53.16,66358.77,51.9,-0.28179,0.00022,9.69991]
[1780500872042,53.16,66358.77,51.9,-0.28179,0.00022,9.69991]
[1780500872088,53.16,66358.77,51.9,-0.28179,0.00022,9.69991]
[1780500872111,53.16,66349.89,51.9,-0.28375,0.00022,9.73111]
[1780500872277,53.16,66349.89,51.9,-0.28375,0.00022,9.73111]
[1780500873118,53.16,66345.84,51.9,-0.28465,0.00022,9.74524]
[1780500873356,53.16,66345.84,51.9,-0.28465,0.00022,9.74524]
[1780500873762,53.16,66345.84,51.9,-0.28465,0.00022,9.74524]
[1780500874370,53.16,66346.34,51.9,-0.28454,0.00022,9.74348]
[1780500874641,53.16,66346.34,51.9,-0.28454,0.00022,9.74348]
[1780500874906,53.16,66346.34,51.9,-0.28454,0.00022,9.74348]
[1780500875063,53.16,66346.34,51.9,-0.28454,0.00022,9.74348]
[1780500875132,53.16,66344.8,51.9,-0.28488,0.00022,9.74885]
[1780500875269,53.16,66344.8,51.9,-0.28488,0.00022,9.74885]
[1780500875739,53.16,66344.8,51.9,-0.28488,0.00022,9.74885]
[1780500875788,53.16,66344.8,51.9,-0.28488,0.00022,9.74885]
[1780500875790,53.16,66344.8,51.9,-0.28488,0.00022,9.74885]
[1780500875886,53.16,66344.8,51.9,-0.28488,0.00022,9.74885]
[1780500876130,53.16,66344.8,51.9,-0.28488,0.00022,9.74886]
[1780500876257,53.16,66344.8,51.9,-0.28488,0.00022,9.74886]
[1780500876916,53.16,66344.8,51.9,-0.28488,0.00022,9.74886]
[1780500876925,53.16,66344.8,51.9,-0.28488,0.00022,9.74886]
[1780500877010,53.16,66338.09,51.9,-0.28638,0.00022,9.7722]
[1780500877632,53.16,66338.09,51.9,-0.28638,0.00022,9.7722]
[1780500877784,53.16,66338.09,51.9,-0.28638,0.00022,9.7722]
[1780500878090,53.16,66338.09,51.9,-0.28638,0.00022,9.7722]
[1780500878128,53.16,66330.93,51.9,-0.28798,0.00022,9.79692]
[1780500878316,53.16,66330.93,51.9,-0.28798,0.00022,9.79692]
[1780500879076,53.16,66330.93,51.9,-0.28798,0.00022,9.79692]
[1780500879088,53.16,66330.93,51.9,-0.28798,0.00022,9.79692]
[1780500879106,53.16,66330.93,51.9,-0.28798,0.00022,9.79692]
[1780500879122,53.16,66330.93,51.9,-0.28798,0.00022,9.79692]
[1780500878347,53.16,66325.19,51.9,-0.28926,0.00022,9.81663]
[1780500879198,53.16,66325.19,51.9,-0.28926,0.00022,9.81663]
[1780500879275,53.16,66325.19,51.9,-0.28926,0.00022,9.81663]
[1780500879278,53.16,66325.19,51.9,-0.28926,0.00022,9.81663]
[1780500879280,53.16,66325.19,51.9,-0.28926,0.00022,9.81663]
[1780500880048,53.16,66325.19,51.9,-0.28926,0.00022,9.81663]
[1780500880093,53.16,66320.93,51.9,-0.29022,0.00022,9.83124]
[1780500880267,53.16,66320.93,51.9,-0.29022,0.00022,9.83124]
[1780500880293,53.16,66320.93,51.9,-0.29022,0.00022,9.83124]
[1780500880965,53.16,66320.93,51.9,-0.29022,0.00022,9.83124]
[1780500880976,53.16,66320.93,51.9,-0.29022,0.00022,9.83124]
[1780500881033,53.16,66320.93,51.9,-0.29022,0.00022,9.83124]
[1780500881063,53.16,66313.51,51.9,-0.29189,0.00022,9.85648]
[1780500881189,53.16,66313.51,51.9,-0.29189,0.00022,9.85648]
[1780500881285,53.16,66313.51,51.9,-0.29189,0.00022,9.85648]
[1780500881303,53.16,66313.51,51.9,-0.29189,0.00022,9.85648]
[1780500881371,53.16,66313.51,51.9,-0.29189,0.00022,9.85648]
[1780500881374,53.16,66313.51,51.9,-0.29189,0.00022,9.85648]
[1780500881595,53.16,66313.51,51.9,-0.29189,0.00022,9.85648]
[1780500881615,53.16,66313.51,51.9,-0.29189,0.00022,9.85648]
[1780500881666,53.16,66313.51,51.9,-0.29189,0.00022,9.85648]
[1780500882059,53.16,66306.55,51.9,-0.29346,0.00023,9.88003]
[1780500882379,53.16,66306.55,51.9,-0.29346,0.00023,9.88003]
[1780500882631,53.16,66306.55,51.9,-0.29346,0.00023,9.88003]
[1780500882697,53.16,66306.55,51.9,-0.29346,0.00023,9.88003]
[1780500882934,53.16,66306.55,51.9,-0.29346,0.00023,9.88003]
[1780500882978,53.16,66306.55,51.9,-0.29346,0.00023,9.88003]
[1780500882980,53.16,66306.55,51.9,-0.29346,0.00023,9.88003]
[1780500883134,53.16,66297.82,51.9,-0.29543,0.00023,9.90929]
[1780500883243,53.16,66297.82,51.9,-0.29543,0.00023,9.90929]
[1780500883269,53.16,66297.82,51.9,-0.29543,0.00023,9.90929]
[1780500883555,53.16,66297.82,51.9,-0.29543,0.00023,9.90929]
[1780500883567,53.16,66297.82,51.9,-0.29543,0.00023,9.90929]
[1780500883599,53.16,66297.82,51.9,-0.29543,0.00023,9.90929]
[1780500883609,53.16,66297.82,51.9,-0.29543,0.00023,9.90929]
[1780500883847,53.16,66297.82,51.9,-0.29543,0.00023,9.90929]
[1780500884020,53.16,66297.82,51.9,-0.29543,0.00023,9.90929]
[1780500884087,53.16,66297.82,51.9,-0.29543,0.00023,9.90929]
[1780500884076,53.16,66291.49,51.9,-0.29687,0.00023,9.93043]
[1780500884218,53.16,66291.49,51.9,-0.29687,0.00023,9.93043]
[1780500884220,53.16,66291.49,51.9,-0.29687,0.00023,9.93043]
[1780500884342,53.16,66291.49,51.9,-0.29687,0.00023,9.93043]
[1780500884385,53.16,66291.49,51.9,-0.29687,0.00023,9.93043]
[1780500884423,53.16,66291.49,51.9,-0.29687,0.00023,9.93043]
[1780500884820,53.16,66291.49,51.9,-0.29687,0.00023,9.93043]
[1780500884997,53.16,66277.35,51.9,-0.30008,0.00023,9.97713]
[1780500885820,53.16,66269.66,51.9,-0.30184,0.00023,10.00227]
[1780500886505,53.16,66269.66,51.9,-0.30184,0.00023,10.00227]
[1780500886527,53.16,66269.66,51.9,-0.30184,0.00023,10.00227]
[1780500886690,53.16,66269.66,51.9,-0.30184,0.00023,10.00227]
[1780500887106,53.16,66266.97,51.9,-0.30246,0.00023,10.01103]
[1780500888260,53.16,66265.53,51.9,-0.30279,0.00023,10.01572]
[1780500888287,53.16,66265.53,51.9,-0.30279,0.00023,10.01572]
[1780500888341,53.16,66265.53,51.9,-0.30279,0.00023,10.01572]
[1780500888634,53.16,66265.53,51.9,-0.30279,0.00023,10.01572]
[1780500889456,53.16,66263.98,51.9,-0.30314,0.00023,10.02075]
[1780500889592,53.16,66263.98,51.9,-0.30314,0.00023,10.02075]
[1780500889800,53.16,66263.98,51.9,-0.30314,0.00023,10.02075]
[1780500889942,53.16,66263.98,51.9,-0.30314,0.00023,10.02075]
[1780500890100,53.16,66263.98,51.9,-0.30314,0.00023,10.02075]
[1780500890236,53.16,66263.84,51.9,-0.30318,0.00023,10.02122]
[1780500890357,53.16,66263.84,51.9,-0.30318,0.00023,10.02122]
[1780500890392,53.16,66263.84,51.9,-0.30318,0.00023,10.02122]
[1780500891076,53.16,66263.84,51.9,-0.30318,0.00023,10.02122]
[1780500891101,53.16,66251.36,51.9,-0.30604,0.00023,10.06137]
[1780500891342,53.16,66251.36,51.9,-0.30604,0.00023,10.06137]
[1780500891812,53.16,66251.36,51.9,-0.30604,0.00023,10.06137]
[1780500892129,53.16,66244.14,51.9,-0.30771,0.00023,10.08438]
[1780500892722,53.16,66244.14,51.9,-0.30771,0.00023,10.08438]
[1780500892977,53.17,66238.2,51.9,-0.30908,0.00023,10.10317]
[1780500893881,53.17,66232.87,51.9,-0.31032,0.00023,10.11992]
[1780500894283,53.17,66232.87,51.9,-0.31032,0.00023,10.11992]
[1780500896315,53.17,66233.63,51.9,-0.31014,0.00023,10.11754]
[1780500896325,53.17,66233.63,51.9,-0.31014,0.00023,10.11754]
[1780500897608,53.17,66234.81,51.9,-0.30987,0.00023,10.11384]
[1780500897648,53.17,66234.81,51.9,-0.30987,0.00023,10.11384]
[1780500898064,53.17,66239.19,51.9,-0.30886,0.00023,10.10008]
[1780500898487,53.17,66239.19,51.9,-0.30886,0.00023,10.10008]
[1780500898662,53.17,66239.19,51.9,-0.30886,0.00023,10.10008]
[1780500898676,53.17,66239.19,51.9,-0.30886,0.00023,10.10008]
[1780500898685,53.17,66239.19,51.9,-0.30886,0.00023,10.10008]
[1780500898855,53.17,66239.19,51.9,-0.30886,0.00023,10.10008]
[1780500899035,53.17,66239.19,51.9,-0.30886,0.00023,10.10008]
[1780500899047,53.17,66239.19,51.9,-0.30886,0.00023,10.10008]
[1780500899089,53.17,66245.58,51.9,-0.30738,0.00023,10.07988]
[1780500899300,53.17,66245.58,51.9,-0.30738,0.00023,10.07988]
[1780500899374,53.17,66245.58,51.9,-0.30738,0.00023,10.07988]
[1780500899401,53.17,66253.56,51.9,-0.30555,0.00023,10.05444]
[1780500900775,53.17,66253.56,51.9,-0.30555,0.00023,10.05444]
[1780500900810,53.17,66253.56,51.9,-0.30555,0.00023,10.05444]
[1780500901033,53.17,66256.95,51.9,-0.30477,0.00023,10.04358]
[1780500902015,53.17,66252.5,51.9,-0.30579,0.00023,10.05786]
[1780500902926,53.17,66252.5,51.9,-0.30579,0.00023,10.05786]
[1780500903773,53.17,66259.07,51.9,-0.30429,0.00023,10.03686]
[1780500904413,53.17,66259.07,51.9,-0.30429,0.00023,10.03686]
[1780500904427,53.17,66259.07,51.9,-0.30429,0.00023,10.03686]
[1780500904639,53.17,66259.07,51.9,-0.30429,0.00023,10.03686]
[1780500904734,53.17,66259.07,51.9,-0.30429,0.00023,10.03686]
[1780500904908,53.17,66259.07,51.9,-0.30429,0.00023,10.03686]
[1780500906102,53.17,66260.88,51.9,-0.30387,0.00023,10.03105]
[1780500906077,53.17,66266.25,51.9,-0.30265,0.00023,10.01372]
[1780500906225,53.17,66266.25,51.9,-0.30265,0.00023,10.01372]
[1780500906231,53.17,66266.25,51.9,-0.30265,0.00023,10.01372]
[1780500906278,53.17,66266.25,51.9,-0.30265,0.00023,10.01372]
[1780500906296,53.17,66266.25,51.9,-0.30265,0.00023,10.01372]
[1780500906372,53.17,66266.25,51.9,-0.30265,0.00023,10.01372]
[1780500906382,53.17,66266.25,51.9,-0.30265,0.00023,10.01372]
[1780500906545,53.17,66266.25,51.9,-0.30265,0.00023,10.01372]
[1780500907085,53.17,66266.25,51.9,-0.30265,0.00023,10.01372]
[1780500907112,53.17,66264.11,51.9,-0.30314,0.00023,10.02068]
[1780500907976,53.17,66264.11,51.9,-0.30314,0.00023,10.02068]
[1780500907979,53.17,66252.4,51.9,-0.30583,0.00023,10.05837]
[1780500908380,53.17,66252.4,51.9,-0.30583,0.00023,10.05837]
[1780500908520,53.17,66252.4,51.9,-0.30583,0.00023,10.05837]
[1780500908530,53.17,66252.4,51.9,-0.30583,0.00023,10.05837]
[1780500908916,53.17,66252.4,51.9,-0.30583,0.00023,10.05837]
[1780500909016,53.17,66246.53,51.9,-0.30718,0.00023,10.07709]
[1780500910040,53.17,66254.15,51.9,-0.30543,0.00023,10.05281]
[1780500910932,53.17,66254.15,51.9,-0.30543,0.00023,10.05281]
[1780500910935,53.17,66254.15,51.9,-0.30543,0.00023,10.05281]
[1780500910982,53.17,66254.15,51.9,-0.30543,0.00023,10.05281]
[1780500911140,53.17,66254.15,51.9,-0.30543,0.00023,10.05281]
[1780500911564,53.17,66255.66,51.9,-0.30508,0.00023,10.04801]
[1780500911661,53.17,66255.66,51.9,-0.30508,0.00023,10.04801]
[1780500911871,53.17,66255.66,51.9,-0.30508,0.00023,10.04801]
[1780500911879,53.17,66255.66,51.9,-0.30508,0.00023,10.04801]
[1780500911902,53.17,66255.66,51.9,-0.30508,0.00023,10.04801]
[1780500911991,53.17,66255.66,51.9,-0.30508,0.00023,10.04801]
[1780500912089,53.17,66255.66,51.9,-0.30508,0.00023,10.04801]
[1780500912138,53.17,66254.0,51.9,-0.30547,0.00023,10.05333]
[1780500912417,53.17,66254.0,51.9,-0.30547,0.00023,10.05333]
[1780500912435,53.17,66254.0,51.9,-0.30547,0.00023,10.05333]
[1780500912439,53.17,66254.0,51.9,-0.30547,0.00023,10.05333]
[1780500912467,53.17,66254.0,51.9,-0.30547,0.00023,10.05333]
[1780500912521,53.17,66254.0,51.9,-0.30547,0.00023,10.05333]
[1780500912574,53.17,66254.0,51.9,-0.30547,0.00023,10.05333]
[1780500912668,53.17,66254.0,51.9,-0.30547,0.00023,10.05333]
[1780500912907,53.17,66254.0,51.9,-0.30547,0.00023,10.05333]
[1780500913114,53.17,66240.0,51.9,-0.30869,0.00023,10.09785]
[1780500913337,53.17,66240.0,51.9,-0.30869,0.00023,10.09785]
[1780500913446,53.17,66240.0,51.9,-0.30869,0.00023,10.09785]
[1780500913451,53.17,66240.0,51.9,-0.30869,0.00023,10.09785]
[1780500913455,53.17,66240.0,51.9,-0.30869,0.00023,10.09785]
[1780500913544,53.17,66246.35,51.9,-0.30723,0.00023,10.07775]
[1780500915021,53.17,66246.35,51.9,-0.30723,0.00023,10.07775]
[1780500915158,53.17,66246.35,51.9,-0.30723,0.00023,10.07775]
[1780500915318,53.17,66248.71,51.9,-0.30669,0.00023,10.07027]
[1780500915380,53.17,66248.71,51.9,-0.30669,0.00023,10.07027]
[1780500917418,53.17,66248.44,51.9,-0.30675,0.00023,10.07115]
[1780500917422,53.17,66248.44,51.9,-0.30675,0.00023,10.07115]
[1780500919310,53.17,66249.62,51.9,-0.30648,0.00023,10.06743]
[1780500919759,53.17,66249.62,51.9,-0.30648,0.00023,10.06743]
[1780500920085,53.17,66249.62,51.9,-0.30648,0.00023,10.06743]
[1780500920115,53.18,66250.37,51.9,-0.30631,0.00023,10.06508]
[1780500920461,53.18,66257.12,51.9,-0.30476,0.00023,10.04348]
[1780500925497,53.18,66257.83,51.9,-0.3046,0.00023,10.04127]
[1780500925544,53.18,66257.83,51.9,-0.3046,0.00023,10.04127]
[1780500925557,53.18,66257.83,51.9,-0.3046,0.00023,10.04127]
[1780500925634,53.18,66257.83,51.9,-0.3046,0.00023,10.04127]
[1780500925684,53.18,66259.77,51.9,-0.30416,0.00023,10.03503]
[1780500926700,53.18,66259.77,51.9,-0.30416,0.00023,10.03503]
[1780500926905,53.18,66264.71,51.9,-0.30302,0.00023,10.01908]
[1780500927554,53.18,66264.71,51.9,-0.30302,0.00023,10.01908]
[1780500927569,53.18,66264.71,51.9,-0.30302,0.00023,10.01908]
[1780500927736,53.18,66264.71,51.9,-0.30302,0.00023,10.01908]
[1780500927754,53.18,66264.71,51.9,-0.30302,0.00023,10.01908]
[1780500928114,53.18,66264.71,51.9,-0.30302,0.00023,10.01908]
[1780500928156,53.18,66261.43,51.9,-0.30377,0.00023,10.02967]
[1780500928595,53.18,66261.43,51.9,-0.30377,0.00023,10.02967]
[1780500929114,53.18,66261.43,51.9,-0.30377,0.00023,10.02967]
[1780500929519,53.18,66264.64,51.9,-0.30304,0.00023,10.0193]
[1780500929668,53.18,66264.64,51.9,-0.30304,0.00023,10.0193]
[1780500930064,53.18,66264.64,51.9,-0.30304,0.00023,10.0193]
[1780500930067,53.18,66264.64,51.9,-0.30304,0.00023,10.0193]
[1780500930108,53.18,66268.7,51.9,-0.30211,0.00023,10.00615]
[1780500932406,53.18,66269.5,51.9,-0.30184,0.00023,9.99719]
[1780500932973,53.18,66269.5,51.9,-0.30184,0.00023,9.99719]
[1780500933591,53.18,66269.25,51.9,-0.3019,0.00023,9.99804]
[1780500933617,53.18,66269.25,51.9,-0.3019,0.00023,9.99804]
[1780500935664,53.18,66271.11,51.9,-0.30148,0.00023,9.992]
[1780500935667,53.18,66271.11,51.9,-0.30148,0.00023,9.992]
[1780500936062,53.18,66271.11,51.9,-0.30148,0.00023,9.992]
[1780500938070,53.18,66270.22,51.9,-0.30168,0.00023,9.99496]
[1780500938081,53.18,66270.22,51.9,-0.30168,0.00023,9.99496]
[1780500938121,53.18,66271.58,51.9,-0.30138,0.00023,9.99058]
[1780500938215,53.18,66271.58,51.9,-0.30138,0.00023,9.99058]
[1780500938250,53.18,66271.58,51.9,-0.30138,0.00023,9.99058]
[1780500938324,53.18,66271.58,51.9,-0.30138,0.00023,9.99058]
[1780500938327,53.18,66271.58,51.9,-0.30138,0.00023,9.99058]
[1780500938463,53.18,66271.58,51.9,-0.30138,0.00023,9.99058]
[1780500939186,53.18,66275.22,51.9,-0.30055,0.00023,9.97872]
[1780500940309,53.18,66272.81,51.9,-0.3011,0.00023,9.98659]
[1780500940735,53.18,66272.81,51.9,-0.3011,0.00023,9.98659]
[1780500942544,53.18,66273.71,51.9,-0.3009,0.00023,9.98371]
[1780500942545,53.18,66273.71,51.9,-0.3009,0.00023,9.98371]
[1780500944809,53.18,66272.88,51.9,-0.30109,0.00023,9.9865]
[1780500944812,53.18,66272.88,51.9,-0.30109,0.00023,9.9865]
[1780500946364,53.19,66274.23,51.9,-0.30078,0.00023,9.98212]
[1780500946388,53.19,66274.23,51.9,-0.30078,0.00023,9.98212]
[1780500946658,53.19,66274.23,51.9,-0.30078,0.00023,9.98212]
[1780500948892,53.19,66274.99,51.9,-0.30062,0.00023,9.97969]
[1780500948895,53.19,66274.99,51.9,-0.30062,0.00023,9.97969]
[1780500950256,53.19,66275.88,51.9,-0.30042,0.00023,9.97685]
[1780500950553,53.19,66275.88,51.9,-0.30042,0.00023,9.97685]
[1780500952555,53.19,66276.01,51.9,-0.30039,0.00023,9.97645]
[1780500953827,53.19,66276.87,51.9,-0.3002,0.00023,9.97367]
[1780500953829,53.19,66276.87,51.9,-0.3002,0.00023,9.97367]
[1780500953857,53.19,66276.87,51.9,-0.3002,0.00023,9.97367]
[1780500954171,53.19,66276.87,51.9,-0.3002,0.00023,9.97367]
[1780500954409,53.19,66277.97,51.9,-0.29995,0.00023,9.97014]
[1780500954717,53.19,66277.97,51.9,-0.29995,0.00023,9.97014]
[1780500954790,53.19,66291.3,51.9,-0.29692,0.00023,9.92616]
[1780500956174,53.19,66294.88,51.9,-0.29611,0.00023,9.91429]
[1780500956393,53.19,66294.88,51.9,-0.29611,0.00023,9.91429]
[1780500956462,53.19,66294.88,51.9,-0.29611,0.00023,9.91429]
[1780500957085,53.19,66294.88,51.9,-0.29611,0.00023,9.91429]
[1780500957222,53.19,66302.05,51.9,-0.29449,0.00023,9.89035]
[1780500957485,53.19,66302.05,51.9,-0.29449,0.00023,9.89035]
[1780500957494,53.19,66302.05,51.9,-0.29449,0.00023,9.89035]
[1780500957913,53.19,66302.05,51.9,-0.29449,0.00023,9.89035]
[1780500958204,53.19,66302.05,51.9,-0.29449,0.00023,9.89035]
[1780500958023,53.19,66310.14,51.9,-0.29266,0.00023,9.86315]
[1780500958333,53.19,66310.14,51.9,-0.29266,0.00023,9.86315]
[1780500959088,53.19,66310.14,51.9,-0.29266,0.00023,9.86315]
[1780500959174,53.19,66310.14,51.9,-0.29266,0.00023,9.86315]
[1780500959188,53.19,66325.27,51.9,-0.28927,0.00022,9.81174]
[1780500960153,53.19,66325.27,51.9,-0.28927,0.00022,9.81174]
[1780500960165,53.19,66325.27,51.9,-0.28927,0.00022,9.81174]
[1780500960152,53.19,66337.11,51.9,-0.28663,0.00022,9.77105]
[1780500960276,53.19,66337.11,51.9,-0.28663,0.00022,9.77105]
[1780500960569,53.19,66337.11,51.9,-0.28663,0.00022,9.77105]
[1780500960781,53.19,66337.11,51.9,-0.28663,0.00022,9.77105]
[1780500960820,53.19,66337.11,51.9,-0.28663,0.00022,9.77105]
[1780500960868,53.19,66337.11,51.9,-0.28663,0.00022,9.77105]
[1780500961084,53.19,66342.09,51.9,-0.28552,0.00022,9.75383]
[1780500961420,53.19,66342.09,51.9,-0.28552,0.00022,9.75383]
[1780500961431,53.19,66342.09,51.9,-0.28552,0.00022,9.75383]
[1780500961585,53.19,66342.09,51.9,-0.28552,0.00022,9.75383]
[1780500961795,53.19,66342.09,51.9,-0.28552,0.00022,9.75383]
[1780500961799,53.19,66342.09,51.9,-0.28552,0.00022,9.75383]
[1780500961901,53.19,66342.09,51.9,-0.28552,0.00022,9.75383]
[1780500961915,53.19,66342.09,51.9,-0.28552,0.00022,9.75383]
[1780500962052,53.19,66342.09,51.9,-0.28552,0.00022,9.75383]
[1780500962102,53.19,66344.98,51.9,-0.28488,0.00022,9.74379]
[1780500962869,53.19,66344.98,51.9,-0.28488,0.00022,9.74379]
[1780500963427,53.19,66345.69,51.9,-0.28472,0.00022,9.74134]
[1780500964226,53.2,66345.78,51.9,-0.2847,0.00022,9.74106]
[1780500966777,53.2,66346.25,51.9,-0.2846,0.00022,9.73947]
[1780500966806,53.2,66346.12,51.9,-0.28463,0.00022,9.73996]
[1780500970476,53.2,66346.95,51.9,-0.28445,0.00022,9.73711]
[1780500970510,53.2,66346.95,51.9,-0.28445,0.00022,9.73711]
[1780500971180,53.2,66343.58,51.9,-0.2852,0.00022,9.74886]
[1780500972677,53.2,66340.88,51.9,-0.2858,0.00022,9.75823]
[1780500972683,53.2,66340.88,51.9,-0.2858,0.00022,9.75823]
[1780500972686,53.2,66340.88,51.9,-0.2858,0.00022,9.75823]
[1780500972958,53.2,66340.88,51.9,-0.2858,0.00022,9.75823]
[1780500973876,53.2,66335.74,51.9,-0.28695,0.00022,9.77603]
[1780500974897,53.2,66335.74,51.9,-0.28695,0.00022,9.77603]
[1780500975560,53.2,66335.46,51.9,-0.28701,0.00022,9.77701]
[1780500976057,53.2,66335.46,51.9,-0.28701,0.00022,9.77701]
[1780500976058,53.2,66335.46,51.9,-0.28701,0.00022,9.77701]
[1780500976106,53.2,66335.46,51.9,-0.28701,0.00022,9.77701]
[1780500978264,53.2,66337.16,51.9,-0.28663,0.00022,9.77115]
[1780500978268,53.2,66337.38,51.9,-0.28658,0.00022,9.7704]
[1780500978413,53.2,66337.38,51.9,-0.28658,0.00022,9.7704]
[1780500978714,53.2,66337.38,51.9,-0.28658,0.00022,9.7704]
[1780500978823,53.2,66337.38,51.9,-0.28658,0.00022,9.7704]
[1780500978853,53.2,66337.38,51.9,-0.28658,0.00022,9.7704]
[1780500979092,53.2,66337.38,51.9,-0.28658,0.00022,9.7704]
[1780500979102,53.2,66337.38,51.9,-0.28658,0.00022,9.7704]
[1780500979117,53.2,66337.38,51.9,-0.28658,0.00022,9.7704]
[1780500979137,53.2,66337.38,51.9,-0.28658,0.00022,9.7704]
[1780500979157,53.2,66326.91,51.9,-0.28892,0.00022,9.80645]
[1780500979918,53.2,66315.3,51.9,-0.29153,0.00022,9.84608]
[1780500980547,53.2,66315.3,51.9,-0.29153,0.00022,9.84608]
[1780500980565,53.2,66315.3,51.9,-0.29153,0.00022,9.84608]
[1780500980997,53.2,66315.3,51.9,-0.29153,0.00022,9.84608]
[1780500981181,53.2,66315.3,51.9,-0.29153,0.00022,9.84608]
[1780500981268,53.2,66315.3,51.9,-0.29153,0.00022,9.84608]
[1780500981287,53.2,66312.31,51.9,-0.2922,0.00023,9.85622]
[1780500981315,53.2,66312.31,51.9,-0.2922,0.00023,9.85622]
[1780500981381,53.2,66312.31,51.9,-0.2922,0.00023,9.85622]
[1780500981474,53.2,66312.31,51.9,-0.2922,0.00023,9.85622]
[1780500981936,53.2,66312.31,51.9,-0.2922,0.00023,9.85622]
[1780500981942,53.2,66312.31,51.9,-0.2922,0.00023,9.85622]
[1780500982026,53.2,66312.31,51.9,-0.2922,0.00023,9.85622]
[1780500982135,53.2,66312.31,51.9,-0.2922,0.00023,9.85622]
[1780500982215,53.2,66319.53,51.9,-0.29058,0.00022,9.83168]
[1780500982312,53.2,66319.53,51.9,-0.29058,0.00022,9.83168]
[1780500983008,53.2,66319.53,51.9,-0.29058,0.00022,9.83168]
[1780500983050,53.2,66319.53,51.9,-0.29058,0.00022,9.83168]
[1780500983096,53.2,66319.53,51.9,-0.29058,0.00022,9.83168]
[1780500983256,53.2,66325.07,51.9,-0.28933,0.00022,9.81275]
[1780500983591,53.2,66325.07,51.9,-0.28933,0.00022,9.81275]
[1780500983946,53.2,66330.12,51.9,-0.2882,0.00022,9.79542]
[1780500984781,53.2,66330.12,51.9,-0.2882,0.00022,9.79542]
[1780500985349,53.2,66329.89,51.9,-0.28825,0.00022,9.79621]
[1780500985359,53.2,66329.89,51.9,-0.28825,0.00022,9.79621]
[1780500986539,53.2,66327.93,51.9,-0.28869,0.00022,9.80294]
[1780500986552,53.2,66327.93,51.9,-0.28869,0.00022,9.80294]
[1780500987644,53.2,66328.42,51.9,-0.28858,0.00022,9.80126]
[1780500987975,53.2,66324.56,51.9,-0.28945,0.00022,9.81448]
[1780500988595,53.2,66324.56,51.9,-0.28945,0.00022,9.81448]
[1780500989747,53.2,66322.14,51.9,-0.28999,0.00022,9.82273]
[1780500990496,53.2,66322.27,51.9,-0.28996,0.00022,9.82227]
[1780500990512,53.2,66322.27,51.9,-0.28996,0.00022,9.82227]
[1780500990887,53.2,66322.27,51.9,-0.28996,0.00022,9.82227]
[1780500990897,53.2,66322.27,51.9,-0.28996,0.00022,9.82227]
[1780500990915,53.2,66322.27,51.9,-0.28996,0.00022,9.82227]
[1780500990940,53.2,66322.27,51.9,-0.28996,0.00022,9.82227]
[1780500990980,53.2,66322.27,51.9,-0.28996,0.00022,9.82227]
[1780500991083,53.2,66322.27,51.9,-0.28996,0.00022,9.82227]
[1780500991145,53.2,66325.18,51.9,-0.28921,0.00022,9.80584]
[1780500992007,53.2,66330.68,51.9,-0.28798,0.00022,9.78696]
[1780500992736,53.2,66330.68,51.9,-0.28798,0.00022,9.78696]
[1780500993334,53.2,66331.39,51.9,-0.28782,0.00022,9.78452]
[1780500994620,53.2,66331.84,51.9,-0.28772,0.00022,9.78298]
[1780500994630,53.2,66331.84,51.9,-0.28772,0.00022,9.78298]
[1780500994671,53.2,66331.84,51.9,-0.28772,0.00022,9.78298]
[1780500994692,53.2,66331.84,51.9,-0.28772,0.00022,9.78298]
[1780500995119,53.2,66331.84,51.9,-0.28772,0.00022,9.78298]
[1780500995149,53.2,66335.24,51.9,-0.28696,0.00022,9.77127]
[1780500995484,53.2,66335.24,51.9,-0.28696,0.00022,9.77127]
[1780500995488,53.2,66335.24,51.9,-0.28696,0.00022,9.77127]
[1780500996177,53.2,66335.24,51.9,-0.28696,0.00022,9.77127]
[1780500996180,53.2,66335.24,51.9,-0.28696,0.00022,9.77127]
[1780500996212,53.2,66335.24,51.9,-0.28696,0.00022,9.77127]
[1780500996255,53.2,66339.74,51.9,-0.28596,0.00022,9.75568]
[1780500996877,53.2,66339.74,51.9,-0.28596,0.00022,9.75568]
[1780500997116,53.2,66339.74,51.9,-0.28596,0.00022,9.75568]
[1780500997438,53.2,66340.58,51.9,-0.28577,0.00022,9.75275]
[1780500997444,53.2,66340.58,51.9,-0.28577,0.00022,9.75275]
[1780500997478,53.2,66340.58,51.9,-0.28577,0.00022,9.75275]
[1780500997568,53.2,66340.58,51.9,-0.28577,0.00022,9.75275]
[1780500997708,53.2,66340.58,51.9,-0.28577,0.00022,9.75275]
[1780500997811,53.2,66340.58,51.9,-0.28577,0.00022,9.75275]
[1780500997983,53.2,66340.58,51.9,-0.28577,0.00022,9.75275]
[1780500998095,53.2,66340.58,51.9,-0.28577,0.00022,9.75275]
[1780500998170,53.2,66350.22,51.9,-0.28363,0.00022,9.71915]
[1780500999063,53.2,66350.22,51.9,-0.28363,0.00022,9.71915]
[1780500999159,53.2,66354.45,51.9,-0.28269,0.00022,9.70433]
[1780501001397,53.2,66355.89,51.9,-0.28237,0.00022,9.6993]
[1780501003359,53.2,66355.22,51.9,-0.28252,0.00022,9.7017]
[1780501003648,53.2,66355.22,51.9,-0.28252,0.00022,9.7017]
[1780501005165,53.2,66354.18,51.9,-0.28275,0.00022,9.70536]
[1780501005264,53.2,66354.18,51.9,-0.28275,0.00022,9.70536]
[1780501005691,53.2,66354.18,51.9,-0.28275,0.00022,9.70538]
[1780501005808,53.2,66354.18,51.9,-0.28275,0.00022,9.70538]
[1780501007861,53.2,66359.38,51.9,-0.2816,0.00022,9.68713]
[1780501007867,53.2,66359.38,51.9,-0.2816,0.00022,9.68713]
[1780501007915,53.2,66359.38,51.9,-0.2816,0.00022,9.68713]
[1780501007921,53.2,66359.38,51.9,-0.2816,0.00022,9.68713]
[1780501007967,53.2,66359.38,51.9,-0.2816,0.00022,9.68713]
[1780501008040,53.2,66359.38,51.9,-0.2816,0.00022,9.68713]
[1780501008175,53.2,66359.38,51.9,-0.2816,0.00022,9.68713]
[1780501008198,53.2,66359.38,51.9,-0.2816,0.00022,9.68713]
[1780501008235,53.2,66359.38,51.9,-0.2816,0.00022,9.68713]
[1780501008252,53.2,66359.38,51.9,-0.2816,0.00022,9.68713]
[1780501008264,53.2,66359.38,51.9,-0.2816,0.00022,9.68713]
[1780501008296,53.2,66359.38,51.9,-0.2816,0.00022,9.68713]
[1780501008234,53.2,66354.49,51.9,-0.28269,0.00022,9.70435]
[1780501008415,53.2,66354.49,51.9,-0.28269,0.00022,9.70435]
[1780501008434,53.2,66354.49,51.9,-0.28269,0.00022,9.70435]
[1780501008655,53.2,66354.49,51.9,-0.28269,0.00022,9.70435]
[1780501008671,53.2,66354.49,51.9,-0.28269,0.00022,9.70435]
[1780501008736,53.2,66354.49,51.9,-0.28269,0.00022,9.70435]
[1780501008758,53.2,66354.49,51.9,-0.28269,0.00022,9.70435]
[1780501008802,53.2,66354.49,51.9,-0.28269,0.00022,9.70435]
[1780501008904,53.2,66354.49,51.9,-0.28269,0.00022,9.70435]
[1780501009049,53.2,66354.49,51.9,-0.28269,0.00022,9.70435]
[1780501009104,53.2,66354.49,51.9,-0.28269,0.00022,9.70435]
[1780501009126,53.2,66332.59,51.9,-0.28756,0.00022,9.78056]
[1780501009447,53.2,66332.59,51.9,-0.28756,0.00022,9.78056]
[1780501009474,53.2,66332.59,51.9,-0.28756,0.00022,9.78056]
[1780501009620,53.2,66332.59,51.9,-0.28756,0.00022,9.78056]
[1780501009677,53.2,66332.59,51.9,-0.28756,0.00022,9.78056]
[1780501009951,53.2,66332.59,51.9,-0.28756,0.00022,9.78056]
[1780501010005,53.2,66332.59,51.9,-0.28756,0.00022,9.78056]
[1780501010133,53.2,66323.19,51.9,-0.28967,0.00022,9.81282]
[1780501010821,53.2,66323.19,51.9,-0.28967,0.00022,9.81282]
[1780501011140,53.2,66327.3,51.9,-0.28875,0.00022,9.79874]
[1780501012217,53.2,66327.3,51.9,-0.28875,0.00022,9.79874]
[1780501012907,53.2,66328.02,51.9,-0.28859,0.00022,9.79625]
[1780501013125,53.2,66328.02,51.9,-0.28859,0.00022,9.79625]
[1780501013144,53.2,66328.02,51.9,-0.28859,0.00022,9.79625]
[1780501013154,53.2,66326.71,51.9,-0.28888,0.00022,9.80073]
[1780501013656,53.2,66326.71,51.9,-0.28888,0.00022,9.80073]
[1780501014927,53.2,66325.4,51.9,-0.28917,0.00022,9.80522]
[1780501015875,53.2,66324.15,51.9,-0.28945,0.00022,9.80948]
[1780501016441,53.2,66325.22,51.9,-0.28921,0.00022,9.80581]
[1780501016645,53.2,66325.22,51.9,-0.28921,0.00022,9.80581]
[1780501016991,53.2,66325.22,51.9,-0.28921,0.00022,9.80581]
[1780501017014,53.2,66325.22,51.9,-0.28921,0.00022,9.80581]
[1780501017143,53.2,66325.22,51.9,-0.28921,0.00022,9.80581]
[1780501017296,53.2,66318.84,51.9,-0.29064,0.00022,9.82758]
[1780501019335,53.2,66318.98,51.9,-0.29061,0.00022,9.82708]
[1780501021605,53.2,66316.78,51.9,-0.2911,0.00022,9.83456]
[1780501021697,53.2,66316.78,51.9,-0.2911,0.00022,9.83456]
[1780501021714,53.2,66316.78,51.9,-0.2911,0.00022,9.83456]
[1780501021781,53.2,66316.78,51.9,-0.2911,0.00022,9.83456]
[1780501022217,53.2,66311.04,51.9,-0.29239,0.00023,9.85405]
[1780501022720,53.2,66311.04,51.9,-0.29239,0.00023,9.85405]
[1780501024062,53.2,66308.52,51.9,-0.29296,0.00023,9.86257]
[1780501024174,53.2,66308.52,51.9,-0.29296,0.00023,9.86257]
[1780501024264,53.2,66308.52,51.9,-0.29296,0.00023,9.86257]
[1780501024313,53.2,66303.55,51.9,-0.29409,0.00023,9.8793]
[1780501024544,53.2,66303.55,51.9,-0.29409,0.00023,9.8793]
[1780501024567,53.2,66303.55,51.9,-0.29409,0.00023,9.8793]
[1780501025238,53.2,66299.01,51.9,-0.29511,0.00023,9.89452]
[1780501026296,53.2,66299.01,51.9,-0.29511,0.00023,9.89452]
[1780501026302,53.2,66299.01,51.9,-0.29511,0.00023,9.89452]
[1780501026520,53.2,66298.53,51.9,-0.29522,0.00023,9.89609]
[1780501026580,53.2,66298.53,51.9,-0.29522,0.00023,9.89609]
[1780501026747,53.2,66298.53,51.9,-0.29522,0.00023,9.89609]
[1780501026776,53.2,66298.53,51.9,-0.29522,0.00023,9.89609]
[1780501026785,53.2,66298.53,51.9,-0.29522,0.00023,9.89609]
[1780501026945,53.2,66298.53,51.9,-0.29522,0.00023,9.89609]
[1780501026966,53.2,66298.53,51.9,-0.29522,0.00023,9.89609]
[1780501027070,53.2,66298.53,51.9,-0.29522,0.00023,9.89609]
[1780501027234,53.2,66298.53,51.9,-0.29522,0.00023,9.89609]
[1780501027294,53.2,66298.53,51.9,-0.29522,0.00023,9.89609]
[1780501027324,53.2,66298.53,51.9,-0.29522,0.00023,9.89609]
[1780501027280,53.2,66286.18,51.9,-0.29802,0.00023,9.93713]
[1780501027480,53.2,66286.18,51.9,-0.29802,0.00023,9.93713]
[1780501027522,53.2,66286.18,51.9,-0.29802,0.00023,9.93713]
[1780501027838,53.2,66286.18,51.9,-0.29802,0.00023,9.93713]
[1780501027882,53.2,66286.18,51.9,-0.29802,0.00023,9.93713]
[1780501027957,53.2,66286.18,51.9,-0.29802,0.00023,9.93713]
[1780501028259,53.2,66269.96,51.9,-0.30172,0.00023,9.99036]
[1780501028386,53.2,66269.96,51.9,-0.30172,0.00023,9.99036]
[1780501028423,53.2,66269.96,51.9,-0.30172,0.00023,9.99036]
[1780501028522,53.2,66269.96,51.9,-0.30172,0.00023,9.99036]
[1780501028717,53.2,66269.96,51.9,-0.30172,0.00023,9.99036]
[1780501029266,53.2,66264.4,51.9,-0.30299,0.00023,10.00841]
[1780501029817,53.2,66264.4,51.9,-0.30299,0.00023,10.00841]
[1780501030393,53.2,66262.79,51.9,-0.30336,0.00023,10.01362]
[1780501030395,53.2,66262.79,51.9,-0.30336,0.00023,10.01362]
[1780501032849,53.2,66266.17,51.9,-0.30259,0.00023,10.00268]
[1780501032886,53.2,66266.17,51.9,-0.30259,0.00023,10.00268]
[1780501032889,53.2,66266.17,51.9,-0.30259,0.00023,10.00268]
[1780501033094,53.2,66266.17,51.9,-0.30259,0.00023,10.00268]
[1780501035191,53.2,66269.38,51.9,-0.30185,0.00023,9.99228]
[1780501035226,53.2,66269.38,51.9,-0.30185,0.00023,9.99228]
[1780501035437,53.2,66269.38,51.9,-0.30186,0.00023,9.9923]
[1780501035695,53.2,66269.38,51.9,-0.30186,0.00023,9.9923]
[1780501035851,53.2,66269.38,51.9,-0.30186,0.00023,9.9923]
[1780501036064,53.2,66269.38,51.9,-0.30186,0.00023,9.9923]
[1780501036086,53.2,66269.38,51.9,-0.30186,0.00023,9.9923]
[1780501036265,53.2,66269.38,51.9,-0.30186,0.00023,9.9923]
[1780501036274,53.2,66266.61,51.9,-0.30249,0.00023,10.00133]
[1780501037151,53.2,66266.61,51.9,-0.30249,0.00023,10.00133]
[1780501037154,53.2,66266.61,51.9,-0.30249,0.00023,10.00133]
[1780501037184,53.2,66251.49,51.9,-0.30596,0.00023,10.05001]
[1780501037514,53.2,66251.49,51.9,-0.30596,0.00023,10.05001]
[1780501037656,53.2,66251.49,51.9,-0.30596,0.00023,10.05001]
[1780501037831,53.2,66251.49,51.9,-0.30596,0.00023,10.05001]
[1780501038236,53.2,66246.89,51.9,-0.30702,0.00023,10.06467]
[1780501038375,53.2,66246.89,51.9,-0.30702,0.00023,10.06467]
[1780501039655,53.2,66246.9,51.9,-0.30702,0.00023,10.06465]
[1780501039657,53.2,66246.9,51.9,-0.30702,0.00023,10.06465]
[1780501040886,53.2,66247.51,51.9,-0.30688,0.00023,10.06271]
[1780501041298,53.2,66247.51,51.9,-0.30688,0.00023,10.06271]
[1780501041303,53.2,66247.51,51.9,-0.30688,0.00023,10.06271]
[1780501043981,53.2,66244.81,51.9,-0.30751,0.00023,10.07132]
[1780501043990,53.2,66244.81,51.9,-0.30751,0.00023,10.07132]
[1780501044017,53.2,66244.81,51.9,-0.30751,0.00023,10.07132]
[1780501044022,53.2,66244.81,51.9,-0.30751,0.00023,10.07132]
[1780501044037,53.2,66244.81,51.9,-0.30751,0.00023,10.07132]
[1780501044097,53.2,66244.81,51.9,-0.30751,0.00023,10.07132]
[1780501044111,53.2,66244.81,51.9,-0.30751,0.00023,10.07132]
[1780501044230,53.2,66244.81,51.9,-0.30751,0.00023,10.07132]
[1780501044283,53.2,66242.31,51.9,-0.30808,0.00023,10.07924]
[1780501044490,53.2,66242.31,51.9,-0.30808,0.00023,10.07924]
[1780501044509,53.2,66242.31,51.9,-0.30808,0.00023,10.07924]
[1780501044706,53.2,66242.31,51.9,-0.30808,0.00023,10.07924]
[1780501045053,53.2,66242.31,51.9,-0.30808,0.00023,10.07924]
[1780501046006,53.2,66239.68,51.9,-0.30869,0.00023,10.08757]
[1780501046107,53.2,66237.16,51.9,-0.30928,0.00023,10.09555]
[1780501046672,53.2,66237.16,51.9,-0.30928,0.00023,10.09555]
[1780501046729,53.2,66237.16,51.9,-0.30928,0.00023,10.09555]
[1780501048150,53.2,66234.28,51.9,-0.30994,0.00023,10.10459]
[1780501048167,53.2,66234.28,51.9,-0.30994,0.00023,10.10459]
[1780501048214,53.2,66234.28,51.9,-0.30994,0.00023,10.10459]
[1780501048235,53.2,66234.28,51.9,-0.30994,0.00023,10.10459]
[1780501048238,53.2,66234.28,51.9,-0.30994,0.00023,10.10459]
[1780501048255,53.21,66233.91,51.9,-0.31003,0.00023,10.10576]
[1780501048583,53.21,66233.91,51.9,-0.31003,0.00023,10.10576]
[1780501049195,53.21,66233.91,51.9,-0.31003,0.00023,10.10576]
[1780501049241,53.2,66238.66,51.9,-0.30893,0.00023,10.09082]
[1780501049391,53.2,66238.66,51.9,-0.30893,0.00023,10.09082]
[1780501049935,53.2,66238.66,51.9,-0.30893,0.00023,10.09082]
[1780501050736,53.21,66238.83,51.9,-0.30889,0.00023,10.0903]
[1780501051338,53.21,66228.87,51.9,-0.31111,0.00023,10.11517]
[1780501051440,53.21,66224.93,51.9,-0.31203,0.00023,10.12744]
[1780501053768,53.2,66225.9,51.9,-0.3118,0.00023,10.12439]
[1780501054553,53.2,66226.04,51.9,-0.31177,0.00023,10.12394]
[1780501054585,53.2,66226.04,51.9,-0.31177,0.00023,10.12394]
[1780501054997,53.2,66226.04,51.9,-0.31177,0.00023,10.12394]
[1780501055144,53.2,66223.98,51.9,-0.31225,0.00023,10.13034]
[1780501055804,53.2,66223.98,51.9,-0.31225,0.00023,10.13034]
[1780501055810,53.2,66223.98,51.9,-0.31225,0.00023,10.13034]
[1780501056201,53.21,66212.59,51.9,-0.31491,0.00023,10.16561]
[1780501056736,53.21,66212.59,51.9,-0.31491,0.00023,10.16561]
[1780501057259,53.21,66208.52,51.9,-0.31587,0.00023,10.17818]
[1780501057504,53.21,66208.52,51.9,-0.31587,0.00023,10.17818]
[1780501057789,53.21,66208.52,51.9,-0.31587,0.00023,10.17818]
[1780501057887,53.21,66208.52,51.9,-0.31587,0.00023,10.17818]
[1780501059173,53.21,66207.82,51.9,-0.31604,0.00023,10.18044]
[1780501059392,53.22,66209.25,51.9,-0.31572,0.00023,10.17621]
[1780501059745,53.22,66209.25,51.9,-0.31572,0.00023,10.17621]
[1780501059918,53.22,66209.91,51.9,-0.31556,0.00023,10.17419]
[1780501060889,53.22,66209.91,51.9,-0.31556,0.00023,10.17419]
[1780501060949,53.22,66209.91,51.9,-0.31556,0.00023,10.17419]
[1780501061303,53.22,66204.99,51.9,-0.31673,0.00023,10.18947]
[1780501061518,53.22,66208.62,51.9,-0.31588,0.00023,10.17843]
[1780501063880,53.23,66209.73,51.9,-0.31563,0.00023,10.17513]
[1780501064605,53.23,66210.62,51.9,-0.31543,0.00023,10.1725]
[1780501065028,53.23,66210.62,51.9,-0.31543,0.00023,10.1725]
[1780501065129,53.23,66208.3,51.9,-0.31598,0.00023,10.17967]
[1780501065396,53.23,66208.3,51.9,-0.31598,0.00023,10.17967]
[1780501066219,53.24,66201.19,51.9,-0.31766,0.00023,10.2015]
[1780501069213,53.24,66201.56,51.9,-0.31758,0.00023,10.20051]
[1780501069222,53.24,66201.56,51.9,-0.31758,0.00023,10.20051]
[1780501069248,53.24,66201.56,51.9,-0.31758,0.00023,10.20051]
[1780501069257,53.24,66201.56,51.9,-0.31758,0.00023,10.20051]
[1780501069269,53.24,66201.56,51.9,-0.31758,0.00023,10.20051]
[1780501069330,53.25,66201.61,51.9,-0.31759,0.00023,10.20062]
[1780501070929,53.25,66202.1,51.9,-0.31748,0.00023,10.19914]
[1780501071281,53.25,66202.1,51.9,-0.31748,0.00023,10.19914]
[1780501071302,53.25,66202.1,51.9,-0.31748,0.00023,10.19914]
[1780501071304,53.25,66202.1,51.9,-0.31748,0.00023,10.19914]
[1780501071306,53.25,66202.1,51.9,-0.31748,0.00023,10.19914]
[1780501071413,53.25,66203.45,51.9,-0.31718,0.00023,10.19527]
[1780501071979,53.25,66203.45,51.9,-0.31718,0.00023,10.19527]
[1780501072486,53.25,66203.69,51.9,-0.31713,0.00023,10.19465]
[1780501073441,53.26,66203.47,51.9,-0.31719,0.00023,10.19543]
[1780501073495,53.26,66203.47,51.9,-0.31719,0.00023,10.19543]
[1780501073547,53.26,66203.47,51.9,-0.31719,0.00023,10.19543]
[1780501073549,53.26,66203.47,51.9,-0.31719,0.00023,10.19543]
[1780501075570,53.26,66204.87,51.9,-0.31687,0.00023,10.1913]
[1780501075689,53.26,66204.87,51.9,-0.31687,0.00023,10.1913]
[1780501076465,53.26,66206.76,51.9,-0.31643,0.00023,10.18567]
[1780501076946,53.26,66206.76,51.9,-0.31643,0.00023,10.18567]
[1780501076989,53.26,66206.76,51.9,-0.31643,0.00023,10.18567]
[1780501077146,53.26,66206.76,51.9,-0.31643,0.00023,10.18567]
[1780501077267,53.26,66206.76,51.9,-0.31643,0.00023,10.18567]
[1780501077332,53.26,66206.76,51.9,-0.31643,0.00023,10.18567]
[1780501077329,53.27,66196.48,51.9,-0.31885,0.00023,10.21693]
[1780501077530,53.27,66196.48,51.9,-0.31885,0.00023,10.21693]
[1780501077691,53.27,66196.48,51.9,-0.31885,0.00023,10.21693]
[1780501077783,53.27,66196.48,51.9,-0.31885,0.00023,10.21693]
[1780501077886,53.27,66196.48,51.9,-0.31885,0.00023,10.21693]
[1780501077897,53.27,66196.48,51.9,-0.31885,0.00023,10.21693]
[1780501078047,53.27,66196.48,51.9,-0.31885,0.00023,10.21693]
[1780501078064,53.27,66196.48,51.9,-0.31885,0.00023,10.21693]
[1780501078161,53.27,66196.48,51.9,-0.31885,0.00023,10.21693]
[1780501078375,53.27,66196.48,51.9,-0.31885,0.00023,10.21693]
[1780501078299,53.27,66179.18,51.9,-0.32293,0.00024,10.26844]
[1780501078955,53.27,66179.18,51.9,-0.32293,0.00024,10.26844]
[1780501079014,53.27,66179.18,51.9,-0.32293,0.00024,10.26844]
[1780501079263,53.27,66169.16,51.9,-0.3253,0.00024,10.29782]
[1780501079582,53.27,66169.16,51.9,-0.3253,0.00024,10.29782]
[1780501079801,53.27,66169.16,51.9,-0.3253,0.00024,10.29782]
[1780501080339,53.29,66155.35,51.9,-0.32861,0.00024,10.33812]
[1780501081627,53.29,66157.32,51.9,-0.32814,0.00024,10.33255]
[1780501081659,53.29,66157.32,51.9,-0.32814,0.00024,10.33255]
[1780501081757,53.29,66157.32,51.9,-0.32814,0.00024,10.33255]
[1780501084032,53.29,66157.57,51.9,-0.32809,0.00024,10.33189]
[1780501084889,53.29,66157.1,51.9,-0.32821,0.00024,10.33335]
[1780501086268,53.29,66154.72,51.9,-0.32878,0.00024,10.34019]
[1780501086661,53.29,66154.88,51.9,-0.32874,0.00024,10.33979]
[1780501086899,53.29,66154.88,51.9,-0.32874,0.00024,10.33979]
[1780501086920,53.29,66154.88,51.9,-0.32874,0.00024,10.33979]
[1780501086954,53.29,66154.88,51.9,-0.32874,0.00024,10.33979]
[1780501086983,53.29,66154.88,51.9,-0.32874,0.00024,10.33979]
[1780501087056,53.29,66154.88,51.9,-0.32874,0.00024,10.33979]
[1780501087942,53.3,66156.82,51.9,-0.32829,0.00024,10.3343]
[1780501088030,53.3,66156.82,51.9,-0.32829,0.00024,10.3343]
[1780501088051,53.3,66156.82,51.9,-0.32829,0.00024,10.3343]
[1780501088114,53.3,66156.82,51.9,-0.32829,0.00024,10.3343]
[1780501088120,53.3,66156.82,51.9,-0.32829,0.00024,10.3343]
[1780501088163,53.3,66156.82,51.9,-0.32829,0.00024,10.3343]
[1780501088204,53.3,66156.82,51.9,-0.32829,0.00024,10.3343]
[1780501088347,53.3,66156.82,51.9,-0.32829,0.00024,10.3343]
[1780501088364,53.3,66146.12,51.9,-0.33085,0.00024,10.36496]
[1780501088532,53.3,66146.12,51.9,-0.33085,0.00024,10.36496]
[1780501088650,53.3,66146.12,51.9,-0.33085,0.00024,10.36496]
[1780501088964,53.3,66146.12,51.9,-0.33085,0.00024,10.36496]
[1780501089231,53.3,66146.12,51.9,-0.33085,0.00024,10.36496]
[1780501089316,53.32,66141.78,51.9,-0.33192,0.00024,10.37755]
[1780501089740,53.32,66141.78,51.9,-0.33192,0.00024,10.37755]
[1780501089907,53.32,66141.78,51.9,-0.33192,0.00024,10.37755]
[1780501089915,53.32,66141.78,51.9,-0.33192,0.00024,10.37755]
[1780501090156,53.32,66141.78,51.9,-0.33192,0.00024,10.37755]
[1780501090156,53.32,66141.78,51.9,-0.33192,0.00024,10.37755]
[1780501090296,53.32,66163.66,51.9,-0.32673,0.00024,10.31544]
[1780501090544,53.32,66163.66,51.9,-0.32673,0.00024,10.31544]
[1780501090562,53.32,66163.66,51.9,-0.32673,0.00024,10.31544]
[1780501090964,53.32,66163.66,51.9,-0.32673,0.00024,10.31544]
[1780501091092,53.32,66163.66,51.9,-0.32673,0.00024,10.31544]
[1780501091130,53.32,66163.66,51.9,-0.32673,0.00024,10.31544]
[1780501091160,53.32,66163.66,51.9,-0.32673,0.00024,10.31544]
[1780501091198,53.32,66163.66,51.9,-0.32673,0.00024,10.31544]
[1780501091270,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501091564,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501091602,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501091625,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501091723,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501091733,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501091740,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501091791,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501091911,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501091917,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501091929,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501092065,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501092216,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501092236,53.32,66177.49,51.9,-0.32347,0.00024,10.27533]
[1780501092314,53.32,66185.62,51.9,-0.32156,0.00023,10.25147]
[1780501093050,53.32,66185.62,51.9,-0.32156,0.00023,10.25147]
[1780501093120,53.32,66185.62,51.9,-0.32156,0.00023,10.25147]
[1780501093171,53.32,66185.62,51.9,-0.32156,0.00023,10.25147]
[1780501093300,53.32,66185.62,51.9,-0.32156,0.00023,10.25147]
[1780501093361,53.32,66195.63,51.9,-0.31922,0.00023,10.22178]
[1780501094217,53.32,66195.63,51.9,-0.31922,0.00023,10.22178]
[1780501094265,53.32,66195.63,51.9,-0.31922,0.00023,10.22178]
[1780501094809,53.33,66196.92,51.9,-0.31893,0.00023,10.21802]
[1780501095234,53.33,66196.92,51.9,-0.31893,0.00023,10.21802]
[1780501096255,53.33,66198.86,51.9,-0.31848,0.00023,10.21231]
[1780501096427,53.33,66198.26,51.9,-0.31863,0.00023,10.21422]
[1780501096738,53.33,66198.26,51.9,-0.31863,0.00023,10.21422]
[1780501096977,53.33,66198.26,51.9,-0.31863,0.00023,10.21422]
[1780501097157,53.33,66198.26,51.9,-0.31863,0.00023,10.21422]
[1780501097178,53.33,66198.26,51.9,-0.31863,0.00023,10.21422]
[1780501098350,53.34,66207.95,51.9,-0.31639,0.00023,10.18521]
[1780501099290,53.34,66207.95,51.9,-0.31639,0.00023,10.18521]
[1780501099310,53.34,66207.95,51.9,-0.31639,0.00023,10.18521]
[1780501099315,53.34,66207.95,51.9,-0.31639,0.00023,10.18521]
[1780501099636,53.34,66210.41,51.9,-0.31582,0.00023,10.17787]
[1780501100344,53.34,66210.41,51.9,-0.31582,0.00023,10.17787]
[1780501100349,53.34,66210.41,51.9,-0.31582,0.00023,10.17787]
[1780501100391,53.34,66210.41,51.9,-0.31582,0.00023,10.17787]
[1780501100384,53.34,66201.71,51.9,-0.31786,0.00023,10.20431]
[1780501100533,53.34,66201.71,51.9,-0.31786,0.00023,10.20431]
[1780501100961,53.34,66201.71,51.9,-0.31786,0.00023,10.20431]
[1780501101081,53.34,66201.71,51.9,-0.31786,0.00023,10.20431]
[1780501101285,53.35,66204.2,51.9,-0.31729,0.00023,10.19691]
[1780501102178,53.35,66204.2,51.9,-0.31729,0.00023,10.19691]
[1780501102264,53.35,66199.57,51.9,-0.31838,0.00023,10.21095]
[1780501102551,53.35,66199.57,51.9,-0.31838,0.00023,10.21095]
[1780501102794,53.35,66199.57,51.9,-0.31838,0.00023,10.21095]
[1780501102798,53.35,66199.57,51.9,-0.31838,0.00023,10.21095]
[1780501102804,53.35,66199.57,51.9,-0.31838,0.00023,10.21095]
[1780501102928,53.35,66199.57,51.9,-0.31838,0.00023,10.21095]
[1780501102929,53.35,66199.57,51.9,-0.31838,0.00023,10.21095]
[1780501102932,53.35,66199.57,51.9,-0.31838,0.00023,10.21095]
[1780501102980,53.35,66199.57,51.9,-0.31838,0.00023,10.21095]
[1780501102992,53.35,66203.46,51.9,-0.31747,0.00023,10.19924]
[1780501103905,53.35,66203.46,51.9,-0.31747,0.00023,10.19924]
[1780501104060,53.35,66203.46,51.9,-0.31747,0.00023,10.19924]
[1780501104594,53.35,66201.6,51.9,-0.31791,0.00023,10.20495]
[1780501105319,53.35,66201.6,51.9,-0.31791,0.00023,10.20495]
[1780501105328,53.35,66201.6,51.9,-0.31791,0.00023,10.20495]
[1780501104842,53.35,66208.69,51.9,-0.31626,0.00023,10.18361]
[1780501105922,53.35,66208.69,51.9,-0.31626,0.00023,10.18361]
[1780501106028,53.35,66208.69,51.9,-0.31626,0.00023,10.18361]
[1780501106077,53.35,66208.69,51.9,-0.31626,0.00023,10.18361]
[1780501106408,53.35,66208.69,51.9,-0.31626,0.00023,10.18361]
[1780501106304,53.36,66207.33,51.9,-0.31659,0.00023,10.18785]
[1780501107164,53.36,66187.59,51.9,-0.32122,0.00023,10.24719]
[1780501108052,53.36,66187.59,51.9,-0.32122,0.00023,10.24719]
[1780501108722,53.36,66186.87,51.9,-0.32139,0.00023,10.2494]
[1780501108864,53.36,66186.87,51.9,-0.32139,0.00023,10.2494]
[1780501108887,53.36,66186.87,51.9,-0.32139,0.00023,10.2494]
[1780501108893,53.36,66186.87,51.9,-0.32139,0.00023,10.2494]
[1780501109039,53.36,66187.75,51.9,-0.32119,0.00023,10.2468]
[1780501109589,53.36,66187.75,51.9,-0.32119,0.00023,10.2468]
[1780501109757,53.36,66187.75,51.9,-0.32119,0.00023,10.2468]
[1780501109989,53.36,66187.75,51.9,-0.32119,0.00023,10.2468]
[1780501110012,53.36,66187.75,51.9,-0.32119,0.00023,10.2468]
[1780501110014,53.36,66187.75,51.9,-0.32119,0.00023,10.2468]
[1780501110129,53.36,66187.75,51.9,-0.32119,0.00023,10.2468]
[1780501111315,53.37,66176.46,51.9,-0.32378,0.00024,10.27398]
[1780501111735,53.37,66176.46,51.9,-0.32378,0.00024,10.27398]
[1780501111762,53.37,66176.46,51.9,-0.32378,0.00024,10.27398]
[1780501112113,53.37,66171.29,51.9,-0.325,0.00024,10.28904]
[1780501112468,53.37,66171.29,51.9,-0.325,0.00024,10.28904]
[1780501112531,53.37,66171.29,51.9,-0.325,0.00024,10.28904]
[1780501112624,53.37,66171.29,51.9,-0.325,0.00024,10.28904]
[1780501112634,53.37,66171.29,51.9,-0.325,0.00024,10.28904]
[1780501112637,53.37,66171.29,51.9,-0.325,0.00024,10.28904]
[1780501113075,53.37,66171.29,51.9,-0.325,0.00024,10.28904]
[1780501113118,53.37,66171.29,51.9,-0.325,0.00024,10.28904]
[1780501113165,53.37,66169.04,51.9,-0.32554,0.00024,10.29571]
[1780501114165,53.37,66169.04,51.9,-0.32554,0.00024,10.29571]
[1780501114242,53.37,66169.04,51.9,-0.32554,0.00024,10.29571]
[1780501114917,53.37,66169.21,51.9,-0.3255,0.00024,10.29528]
[1780501114921,53.37,66169.21,51.9,-0.3255,0.00024,10.29528]
[1780501115478,53.37,66168.89,51.9,-0.32558,0.00024,10.29621]
[1780501115479,53.37,66168.89,51.9,-0.32558,0.00024,10.29621]
[1780501117513,53.38,66169.5,51.9,-0.32545,0.00024,10.29456]
[1780501117527,53.38,66169.5,51.9,-0.32545,0.00024,10.29456]
[1780501117531,53.38,66169.5,51.9,-0.32545,0.00024,10.29456]
[1780501117540,53.38,66169.5,51.9,-0.32545,0.00024,10.29456]
[1780501117542,53.38,66169.5,51.9,-0.32545,0.00024,10.29456]
[1780501118124,53.38,66169.5,51.9,-0.32545,0.00024,10.29456]
[1780501118233,53.38,66169.29,51.9,-0.3255,0.00024,10.29528]
[1780501119149,53.38,66165.8,51.9,-0.32633,0.00024,10.30544]
[1780501119556,53.38,66165.8,51.9,-0.32633,0.00024,10.30544]
[1780501120696,53.38,66165.79,51.9,-0.32634,0.00024,10.30547]
[1780501122964,53.39,66169.0,51.9,-0.32559,0.00024,10.29632]
[1780501123065,53.39,66169.0,51.9,-0.32559,0.00024,10.29632]
[1780501123069,53.39,66169.0,51.9,-0.32559,0.00024,10.29632]
[1780501123127,53.39,66169.0,51.9,-0.32559,0.00024,10.29632]
[1780501123339,53.39,66169.0,51.9,-0.32559,0.00024,10.29632]
[1780501123419,53.39,66169.0,51.9,-0.32559,0.00024,10.29632]
[1780501123380,53.39,66170.47,51.9,-0.32525,0.00024,10.29218]
[1780501123466,53.39,66170.47,51.9,-0.32525,0.00024,10.29218]
[1780501123669,53.39,66170.47,51.9,-0.32525,0.00024,10.29218]
[1780501124050,53.39,66170.47,51.9,-0.32525,0.00024,10.29218]
[1780501124213,53.39,66170.47,51.9,-0.32525,0.00024,10.29218]
[1780501124227,53.39,66170.47,51.9,-0.32525,0.00024,10.29218]
[1780501124278,53.39,66186.92,51.9,-0.32138,0.00023,10.24406]
[1780501124677,53.39,66186.92,51.9,-0.32138,0.00023,10.24406]
[1780501125313,53.39,66186.92,51.9,-0.32138,0.00023,10.24406]
[1780501125316,53.39,66186.92,51.9,-0.32138,0.00023,10.24406]
[1780501125376,53.39,66186.92,51.9,-0.32138,0.00023,10.24406]
[1780501125329,53.39,66179.83,51.9,-0.32306,0.00024,10.26505]
[1780501125791,53.39,66179.83,51.9,-0.32306,0.00024,10.26505]
[1780501125793,53.39,66179.83,51.9,-0.32306,0.00024,10.26505]
[1780501127886,53.4,66178.14,51.9,-0.32347,0.00024,10.27016]
[1780501127888,53.4,66178.14,51.9,-0.32347,0.00024,10.27016]
[1780501128023,53.4,66178.14,51.9,-0.32347,0.00024,10.27016]
[1780501130730,53.4,66178.56,51.9,-0.32338,0.00024,10.26909]
[1780501130916,53.4,66178.56,51.9,-0.32338,0.00024,10.26909]
[1780501131068,53.4,66178.56,51.9,-0.32338,0.00024,10.26909]
[1780501131155,53.41,66174.15,51.9,-0.32443,0.00024,10.28213]
[1780501132034,53.41,66169.48,51.9,-0.32553,0.00024,10.29568]
[1780501133120,53.41,66169.48,51.9,-0.32553,0.00024,10.29568]
[1780501133215,53.41,66169.48,51.9,-0.32553,0.00024,10.29568]
[1780501134048,53.41,66176.61,51.9,-0.32386,0.00024,10.27508]
[1780501135272,53.41,66176.61,51.9,-0.32386,0.00024,10.27508]
[1780501135284,53.41,66176.61,51.9,-0.32386,0.00024,10.27508]
[1780501135288,53.41,66176.61,51.9,-0.32386,0.00024,10.27508]
[1780501135289,53.41,66176.61,51.9,-0.32386,0.00024,10.27508]
[1780501136520,53.41,66176.19,51.9,-0.32397,0.00024,10.27645]
[1780501137294,53.41,66176.19,51.9,-0.32397,0.00024,10.27645]
[1780501137328,53.41,66176.19,51.9,-0.32397,0.00024,10.27645]
[1780501137796,53.42,66175.72,51.9,-0.32409,0.00024,10.27797]
[1780501137803,53.42,66175.72,51.9,-0.32409,0.00024,10.27797]
[1780501137957,53.42,66175.72,51.9,-0.32409,0.00024,10.27797]
[1780501137958,53.42,66175.72,51.9,-0.32409,0.00024,10.27797]
[1780501140246,53.42,66177.23,51.9,-0.32374,0.00024,10.27364]
[1780501140334,53.42,66177.23,51.9,-0.32374,0.00024,10.27364]
[1780501140735,53.42,66179.24,51.9,-0.32328,0.00024,10.26791]
[1780501141097,53.42,66183.73,51.9,-0.32223,0.00023,10.25473]
[1780501141540,53.42,66183.73,51.9,-0.32223,0.00023,10.25473]
[1780501141560,53.42,66183.73,51.9,-0.32223,0.00023,10.25473]
[1780501141602,53.42,66183.73,51.9,-0.32223,0.00023,10.25473]
[1780501141856,53.42,66183.73,51.9,-0.32223,0.00023,10.25473]
[1780501142041,53.42,66183.73,51.9,-0.32223,0.00023,10.25473]
[1780501142307,53.42,66183.73,51.9,-0.32223,0.00023,10.25473]
[1780501142333,53.42,66183.73,51.9,-0.32223,0.00023,10.25473]
[1780501142442,53.43,66196.43,51.9,-0.31926,0.00023,10.21723]
[1780501142530,53.43,66196.43,51.9,-0.31926,0.00023,10.21723]
[1780501142886,53.43,66196.43,51.9,-0.31926,0.00023,10.21723]
[1780501143239,53.43,66196.43,51.9,-0.31926,0.00023,10.21723]
[1780501143388,53.43,66196.43,51.9,-0.31926,0.00023,10.21723]
[1780501143393,53.43,66196.43,51.9,-0.31926,0.00023,10.21723]
[1780501143395,53.43,66196.43,51.9,-0.31926,0.00023,10.21723]
[1780501143576,53.43,66198.87,51.9,-0.3187,0.00023,10.21004]
[1780501143745,53.43,66198.87,51.9,-0.3187,0.00023,10.21004]
[1780501143780,53.43,66198.87,51.9,-0.3187,0.00023,10.21004]
[1780501143782,53.43,66198.87,51.9,-0.3187,0.00023,10.21004]
[1780501143792,53.43,66198.87,51.9,-0.3187,0.00023,10.21004]
[1780501144032,53.43,66198.87,51.9,-0.3187,0.00023,10.21004]
[1780501144259,53.43,66198.87,51.9,-0.3187,0.00023,10.21004]
[1780501144401,53.43,66204.49,51.9,-0.31739,0.00023,10.19315]
[1780501144515,53.43,66204.49,51.9,-0.31739,0.00023,10.19315]
[1780501144547,53.43,66204.49,51.9,-0.31739,0.00023,10.19315]
[1780501145031,53.43,66204.49,51.9,-0.31739,0.00023,10.19315]
[1780501145104,53.43,66204.49,51.9,-0.31739,0.00023,10.19315]
[1780501145180,53.43,66204.49,51.9,-0.31739,0.00023,10.19315]
[1780501145246,53.43,66204.49,51.9,-0.31739,0.00023,10.19315]
[1780501145388,53.43,66210.14,51.9,-0.31609,0.00023,10.17628]
[1780501145724,53.43,66210.14,51.9,-0.31609,0.00023,10.17628]
[1780501145946,53.43,66210.14,51.9,-0.31609,0.00023,10.17628]
[1780501146017,53.43,66210.14,51.9,-0.31609,0.00023,10.17628]
[1780501146021,53.43,66210.14,51.9,-0.31609,0.00023,10.17628]
[1780501146350,53.43,66210.14,51.9,-0.31609,0.00023,10.17628]
[1780501146490,53.44,66210.79,51.9,-0.31595,0.00023,10.17443]
[1780501146615,53.44,66210.79,51.9,-0.31595,0.00023,10.17443]
[1780501147150,53.44,66208.76,51.9,-0.31642,0.00023,10.18058]
[1780501148234,53.44,66208.76,51.9,-0.31642,0.00023,10.18058]
[1780501148273,53.44,66209.63,51.9,-0.31624,0.00023,10.1782]
[1780501149133,53.44,66209.63,51.9,-0.31624,0.00023,10.1782]
[1780501150570,53.45,66210.96,51.9,-0.31593,0.00023,10.17428]
[1780501150575,53.45,66210.96,51.9,-0.31593,0.00023,10.17428]
[1780501150580,53.45,66210.96,51.9,-0.31593,0.00023,10.17428]
[1780501150756,53.45,66210.96,51.9,-0.31593,0.00023,10.17428]
[1780501150759,53.45,66210.96,51.9,-0.31593,0.00023,10.17428]
[1780501150769,53.45,66210.96,51.9,-0.31593,0.00023,10.17428]
[1780501151178,53.45,66210.5,51.9,-0.31606,0.00023,10.17588]
[1780501152326,53.45,66210.5,51.9,-0.31606,0.00023,10.17588]
[1780501152344,53.45,66210.5,51.9,-0.31606,0.00023,10.17588]
[1780501152692,53.45,66213.08,51.9,-0.31546,0.00023,10.16812]
[1780501152729,53.45,66213.08,51.9,-0.31546,0.00023,10.16812]
[1780501152939,53.45,66213.08,51.9,-0.31546,0.00023,10.16812]
[1780501152974,53.45,66213.08,51.9,-0.31546,0.00023,10.16812]
[1780501153239,53.45,66213.08,51.9,-0.31546,0.00023,10.16812]
[1780501153337,53.45,66213.08,51.9,-0.31546,0.00023,10.16812]
[1780501153433,53.45,66220.8,51.9,-0.31367,0.00023,10.1446]
[1780501153867,53.45,66220.8,51.9,-0.31367,0.00023,10.1446]
[1780501154012,53.45,66220.8,51.9,-0.31367,0.00023,10.1446]
[1780501154067,53.45,66220.8,51.9,-0.31367,0.00023,10.1446]
[1780501154110,53.45,66220.8,51.9,-0.31367,0.00023,10.1446]
[1780501154185,53.45,66220.8,51.9,-0.31367,0.00023,10.1446]
[1780501154340,53.45,66220.8,51.9,-0.31367,0.00023,10.1446]
[1780501154371,53.46,66222.38,51.9,-0.31331,0.00023,10.13983]
[1780501154501,53.46,66222.38,51.9,-0.31331,0.00023,10.13983]
[1780501155303,53.46,66217.74,51.9,-0.3144,0.00023,10.15415]
[1780501155520,53.46,66217.74,51.9,-0.3144,0.00023,10.15415]
[1780501156217,53.46,66217.18,51.9,-0.31453,0.00023,10.15593]
[1780501157103,53.46,66217.18,51.9,-0.31453,0.00023,10.15593]
[1780501157105,53.46,66217.18,51.9,-0.31453,0.00023,10.15593]
[1780501157121,53.46,66217.18,51.9,-0.31453,0.00023,10.15593]
[1780501157157,53.46,66217.18,51.9,-0.31453,0.00023,10.15593]
[1780501158047,53.46,66218.02,51.9,-0.31434,0.00023,10.15337]
[1780501158174,53.46,66218.02,51.9,-0.31434,0.00023,10.15337]
[1780501158382,53.46,66223.22,51.9,-0.31314,0.00023,10.13756]
[1780501159198,53.46,66223.22,51.9,-0.31314,0.00023,10.13756]
[1780501159201,53.46,66223.22,51.9,-0.31314,0.00023,10.13756]
[1780501159638,53.46,66223.87,51.9,-0.31299,0.00023,10.13556]
[1780501161071,53.46,66225.0,51.9,-0.31273,0.00023,10.13207]
[1780501161731,53.46,66225.26,51.9,-0.31267,0.00023,10.13126]
[1780501161740,53.46,66225.26,51.9,-0.31267,0.00023,10.13126]
[1780501161744,53.46,66225.26,51.9,-0.31267,0.00023,10.13126]
[1780501162008,53.46,66225.26,51.9,-0.31267,0.00023,10.13126]
[1780501162018,53.46,66225.26,51.9,-0.31267,0.00023,10.13126]
[1780501162122,53.46,66225.26,51.9,-0.31267,0.00023,10.13126]
[1780501162363,53.46,66225.26,51.9,-0.31267,0.00023,10.13126]
[1780501162466,53.46,66225.26,51.9,-0.31267,0.00023,10.13126]
[1780501162427,53.46,66235.73,51.9,-0.31025,0.00023,10.09881]
[1780501162741,53.46,66235.73,51.9,-0.31025,0.00023,10.09881]
[1780501163287,53.46,66235.73,51.9,-0.31025,0.00023,10.09881]
[1780501163347,53.46,66241.4,51.9,-0.30894,0.00023,10.08109]
[1780501163851,53.46,66241.4,51.9,-0.30894,0.00023,10.08109]
[1780501165416,53.46,66241.13,51.9,-0.309,0.00023,10.08195]
[1780501165450,53.46,66241.56,51.9,-0.3089,0.00023,10.08061]
[1780501166306,53.46,66241.56,51.9,-0.3089,0.00023,10.08061]
[1780501166407,53.46,66237.65,51.9,-0.30981,0.00023,10.09285]
[1780501166713,53.46,66237.65,51.9,-0.30981,0.00023,10.09285]
[1780501167026,53.46,66237.65,51.9,-0.30981,0.00023,10.09285]
[1780501167371,53.46,66237.65,51.9,-0.30981,0.00023,10.09285]
[1780501167425,53.46,66232.83,51.9,-0.31092,0.00023,10.10785]
[1780501167790,53.46,66232.83,51.9,-0.31092,0.00023,10.10785]
[1780501168652,53.46,66232.1,51.9,-0.31109,0.00023,10.11011]
[1780501170377,53.46,66233.26,51.9,-0.31082,0.00023,10.10649]
[1780501171982,53.46,66233.52,51.9,-0.31067,0.00023,10.09928]
[1780501172509,53.46,66232.04,51.9,-0.31101,0.00023,10.10387]
[1780501172773,53.46,66232.04,51.9,-0.31101,0.00023,10.10387]
[1780501172849,53.46,66232.04,51.9,-0.31101,0.00023,10.10387]
[1780501172956,53.46,66232.04,51.9,-0.31101,0.00023,10.10387]
[1780501173123,53.46,66232.04,51.9,-0.31101,0.00023,10.10387]
[1780501173198,53.46,66232.04,51.9,-0.31101,0.00023,10.10387]
[1780501173462,53.46,66232.04,51.9,-0.31101,0.00023,10.10387]
[1780501173463,53.46,66232.04,51.9,-0.31101,0.00023,10.10387]
[1780501173477,53.46,66223.18,51.9,-0.31306,0.00023,10.13127]
[1780501173496,53.46,66223.18,51.9,-0.31306,0.00023,10.13127]
[1780501173560,53.46,66223.18,51.9,-0.31306,0.00023,10.13127]
[1780501173579,53.46,66223.18,51.9,-0.31306,0.00023,10.13127]
[1780501173621,53.46,66223.18,51.9,-0.31306,0.00023,10.13127]
[1780501173814,53.46,66223.18,51.9,-0.31306,0.00023,10.13127]
[1780501174347,53.46,66230.88,51.9,-0.31128,0.00023,10.10748]
[1780501174888,53.46,66230.88,51.9,-0.31128,0.00023,10.10748]
[1780501175042,53.46,66230.88,51.9,-0.31128,0.00023,10.10748]
[1780501175355,53.46,66240.37,51.9,-0.30909,0.00023,10.07788]
[1780501176362,53.46,66244.46,51.9,-0.30814,0.00023,10.06504]
[1780501176806,53.46,66244.46,51.9,-0.30814,0.00023,10.06504]
[1780501176899,53.46,66244.46,51.9,-0.30814,0.00023,10.06504]
[1780501176901,53.46,66244.46,51.9,-0.30814,0.00023,10.06504]
[1780501177860,53.46,66244.62,51.9,-0.30811,0.00023,10.06456]
[1780501178342,53.46,66244.62,51.9,-0.30811,0.00023,10.06456]
[1780501179209,53.46,66243.89,51.9,-0.30828,0.00023,10.06688]
[1780501179920,53.46,66243.94,51.9,-0.30827,0.00023,10.06674]
[1780501180390,53.46,66244.21,51.9,-0.30821,0.00023,10.06594]
[1780501180936,53.46,66244.21,51.9,-0.30821,0.00023,10.06594]
[1780501181397,53.46,66244.14,51.9,-0.30823,0.00023,10.06617]
[1780501183709,53.47,66244.6,51.9,-0.30812,0.00023,10.06476]
[1780501185577,53.47,66244.72,51.9,-0.3081,0.00023,10.06443]
[1780501185804,53.47,66244.72,51.9,-0.3081,0.00023,10.06443]
[1780501185974,53.47,66244.72,51.9,-0.3081,0.00023,10.06443]
[1780501186133,53.47,66244.72,51.9,-0.3081,0.00023,10.06443]
[1780501186370,53.47,66244.72,51.9,-0.3081,0.00023,10.06443]
[1780501186432,53.47,66249.91,51.9,-0.30691,0.00023,10.04807]
[1780501186554,53.47,66249.91,51.9,-0.30691,0.00023,10.04807]
[1780501186564,53.47,66249.91,51.9,-0.30691,0.00023,10.04807]
[1780501186581,53.47,66249.91,51.9,-0.30691,0.00023,10.04807]
[1780501186597,53.47,66249.91,51.9,-0.30691,0.00023,10.04807]
[1780501186609,53.47,66249.91,51.9,-0.30691,0.00023,10.04807]
[1780501186786,53.47,66249.91,51.9,-0.30691,0.00023,10.04807]
[1780501186999,53.47,66249.91,51.9,-0.30691,0.00023,10.04807]
[1780501187439,53.47,66255.62,51.9,-0.3056,0.00023,10.02996]
[1780501188670,53.47,66258.57,51.9,-0.30492,0.00023,10.02059]
[1780501188934,53.47,66258.57,51.9,-0.30492,0.00023,10.02059]
[1780501189011,53.47,66258.57,51.9,-0.30492,0.00023,10.02059]
[1780501189017,53.47,66258.57,51.9,-0.30492,0.00023,10.02059]
[1780501189079,53.47,66258.57,51.9,-0.30492,0.00023,10.02059]
[1780501189138,53.47,66258.57,51.9,-0.30492,0.00023,10.02059]
[1780501189398,53.47,66258.57,51.9,-0.30492,0.00023,10.02059]
[1780501189409,53.47,66258.57,51.9,-0.30492,0.00023,10.02059]
[1780501189454,53.47,66248.23,51.9,-0.3073,0.00023,10.05345]
[1780501190277,53.47,66248.23,51.9,-0.3073,0.00023,10.05345]
[1780501190353,53.47,66248.23,51.9,-0.3073,0.00023,10.05345]
[1780501190364,53.47,66248.23,51.9,-0.3073,0.00023,10.05345]
[1780501190400,53.47,66248.23,51.9,-0.3073,0.00023,10.05345]
[1780501190467,53.47,66248.23,51.9,-0.3073,0.00023,10.05345]
[1780501190494,53.47,66241.08,51.9,-0.30894,0.00023,10.07595]
[1780501190547,53.47,66241.08,51.9,-0.30894,0.00023,10.07595]
[1780501190620,53.47,66241.08,51.9,-0.30894,0.00023,10.07595]
[1780501190834,53.47,66241.08,51.9,-0.30894,0.00023,10.07595]
[1780501191206,53.47,66241.08,51.9,-0.30894,0.00023,10.07595]
[1780501191468,53.47,66234.91,51.9,-0.31037,0.00023,10.09524]
[1780501191703,53.47,66234.91,51.9,-0.31037,0.00023,10.09524]
[1780501192475,53.47,66234.79,51.9,-0.31039,0.00023,10.09561]
[1780501192536,53.47,66234.79,51.9,-0.31039,0.00023,10.09561]
[1780501192845,53.47,66234.79,51.9,-0.31039,0.00023,10.09561]
[1780501192901,53.47,66234.79,51.9,-0.31039,0.00023,10.09561]
[1780501192953,53.47,66234.79,51.9,-0.31039,0.00023,10.09561]
[1780501193442,53.47,66234.79,51.9,-0.31039,0.00023,10.09561]
[1780501193482,53.47,66224.76,51.9,-0.31272,0.00023,10.12669]
[1780501193766,53.47,66224.76,51.9,-0.31272,0.00023,10.12669]
[1780501193801,53.47,66224.76,51.9,-0.31272,0.00023,10.12669]
[1780501194489,53.47,66220.26,51.9,-0.31376,0.00023,10.14052]
[1780501194886,53.47,66220.26,51.9,-0.31376,0.00023,10.14052]
[1780501196114,53.47,66219.55,51.9,-0.31392,0.00023,10.14268]
[1780501196236,53.47,66219.55,51.9,-0.31392,0.00023,10.14268]
[1780501197255,53.47,66219.55,51.9,-0.31392,0.00023,10.14266]
[1780501197433,53.47,66219.55,51.9,-0.31392,0.00023,10.14266]
[1780501197468,53.47,66214.6,51.9,-0.31507,0.00023,10.15775]
[1780501197630,53.47,66214.6,51.9,-0.31507,0.00023,10.15775]
[1780501197980,53.47,66214.6,51.9,-0.31507,0.00023,10.15775]
[1780501198123,53.47,66214.6,51.9,-0.31507,0.00023,10.15775]
[1780501198911,53.47,66213.45,51.9,-0.31533,0.00023,10.16121]
[1780501198939,53.47,66213.45,51.9,-0.31533,0.00023,10.16121]
[1780501198953,53.47,66213.45,51.9,-0.31533,0.00023,10.16121]
[1780501199445,53.47,66213.45,51.9,-0.31533,0.00023,10.16121]
[1780501199478,53.47,66226.04,51.9,-0.31241,0.00023,10.12264]
[1780501200410,53.47,66226.04,51.9,-0.31241,0.00023,10.12264]
[1780501200446,53.47,66229.86,51.9,-0.31153,0.00023,10.11084]
[1780501200531,53.47,66233.48,51.9,-0.31069,0.00023,10.0996]
[1780501202083,53.47,66233.48,51.9,-0.31069,0.00023,10.0996]
[1780501202103,53.47,66233.48,51.9,-0.31069,0.00023,10.0996]
[1780501202110,53.47,66233.48,51.9,-0.31069,0.00023,10.0996]
[1780501202148,53.47,66233.48,51.9,-0.31069,0.00023,10.0996]
[1780501202149,53.47,66233.48,51.9,-0.31069,0.00023,10.0996]
[1780501202248,53.47,66233.48,51.9,-0.31069,0.00023,10.0996]
[1780501202599,53.47,66235.36,51.9,-0.31026,0.00023,10.09373]
[1780501202657,53.47,66235.36,51.9,-0.31026,0.00023,10.09373]
[1780501202668,53.47,66235.36,51.9,-0.31026,0.00023,10.09373]
[1780501203072,53.47,66233.32,51.9,-0.31073,0.00023,10.10008]
[1780501203674,53.47,66233.32,51.9,-0.31073,0.00023,10.10008]
[1780501204231,53.47,66221.12,51.9,-0.31355,0.00023,10.13778]
[1780501206324,53.47,66223.25,51.9,-0.31306,0.00023,10.13122]
[1780501206460,53.47,66223.25,51.9,-0.31306,0.00023,10.13122]
[1780501206465,53.47,66223.25,51.9,-0.31306,0.00023,10.13122]
[1780501206732,53.47,66217.71,51.9,-0.31434,0.00023,10.14818]
[1780501207615,53.47,66217.71,51.9,-0.31434,0.00023,10.14818]
[1780501207723,53.47,66217.71,51.9,-0.31434,0.00023,10.14818]
[1780501207766,53.46,66212.98,51.9,-0.31544,0.00023,10.16258]
[1780501209096,53.46,66212.98,51.9,-0.31544,0.00023,10.16258]
[1780501209165,53.46,66212.98,51.9,-0.31544,0.00023,10.16258]
[1780501209426,53.46,66214.67,51.9,-0.31504,0.00023,10.15737]
[1780501209636,53.46,66214.67,51.9,-0.31504,0.00023,10.15737]
[1780501209715,53.46,66214.67,51.9,-0.31504,0.00023,10.15737]
[1780501209733,53.46,66214.67,51.9,-0.31504,0.00023,10.15737]
[1780501209822,53.46,66214.67,51.9,-0.31504,0.00023,10.15737]
[1780501209939,53.46,66214.67,51.9,-0.31504,0.00023,10.15737]
[1780501210213,53.46,66214.67,51.9,-0.31504,0.00023,10.15737]
[1780501210302,53.46,66214.67,51.9,-0.31504,0.00023,10.15737]
[1780501210491,53.46,66214.67,51.9,-0.31504,0.00023,10.15737]
[1780501210514,53.46,66204.47,51.9,-0.31741,0.00023,10.18827]
[1780501210774,53.46,66204.47,51.9,-0.31741,0.00023,10.18827]
[1780501210815,53.46,66204.47,51.9,-0.31741,0.00023,10.18827]
[1780501210879,53.46,66204.47,51.9,-0.31741,0.00023,10.18827]
[1780501211251,53.46,66204.47,51.9,-0.31741,0.00023,10.18827]
[1780501211395,53.46,66204.47,51.9,-0.31741,0.00023,10.18827]
[1780501211498,53.47,66194.97,51.9,-0.31964,0.00023,10.21683]
[1780501211559,53.47,66194.97,51.9,-0.31964,0.00023,10.21683]
[1780501211718,53.47,66194.97,51.9,-0.31964,0.00023,10.21683]
[1780501211736,53.47,66194.97,51.9,-0.31964,0.00023,10.21683]
[1780501212973,53.47,66193.32,51.9,-0.32003,0.00023,10.22174]
[1780501212986,53.47,66193.32,51.9,-0.32003,0.00023,10.22174]
[1780501213368,53.47,66193.32,51.9,-0.32003,0.00023,10.22174]
[1780501213490,53.47,66193.32,51.9,-0.32003,0.00023,10.22174]
[1780501213588,53.47,66193.32,51.9,-0.32003,0.00023,10.22174]
[1780501213399,53.47,66189.97,51.9,-0.32082,0.00023,10.23185]
[1780501214426,53.47,66189.97,51.9,-0.32082,0.00023,10.23185]
[1780501214459,53.47,66189.97,51.9,-0.32082,0.00023,10.23185]
[1780501214484,53.47,66195.86,51.9,-0.31944,0.00023,10.21435]
[1780501214889,53.47,66195.86,51.9,-0.31944,0.00023,10.21435]
[1780501214908,53.47,66195.86,51.9,-0.31944,0.00023,10.21435]
[1780501215447,53.47,66195.86,51.9,-0.31944,0.00023,10.21435]
[1780501215459,53.47,66195.86,51.9,-0.31944,0.00023,10.21435]
[1780501215526,53.47,66195.86,51.9,-0.31944,0.00023,10.21435]
[1780501214984,53.47,66203.69,51.9,-0.31762,0.00023,10.19089]
[1780501215579,53.47,66203.69,51.9,-0.31762,0.00023,10.19089]
[1780501215587,53.47,66203.69,51.9,-0.31762,0.00023,10.19089]
[1780501215707,53.47,66203.69,51.9,-0.31762,0.00023,10.19089]
[1780501215975,53.47,66203.69,51.9,-0.31762,0.00023,10.19089]
[1780501216199,53.47,66207.44,51.9,-0.31675,0.00023,10.17965]
[1780501217504,53.47,66207.44,51.9,-0.31675,0.00023,10.17965]
[1780501217790,53.48,66209.18,51.9,-0.31636,0.00023,10.1746]
[1780501218116,53.48,66209.18,51.9,-0.31636,0.00023,10.1746]
[1780501219797,53.48,66212.65,51.9,-0.31557,0.00023,10.1643]
[1780501221334,53.48,66211.76,51.9,-0.31578,0.00023,10.16713]
[1780501221517,53.48,66211.76,51.9,-0.31578,0.00023,10.16713]
[1780501221923,53.49,66213.11,51.9,-0.31548,0.00023,10.16315]
[1780501221982,53.49,66213.11,51.9,-0.31548,0.00023,10.16315]
[1780501222018,53.49,66213.11,51.9,-0.31548,0.00023,10.16315]
[1780501222135,53.49,66208.38,51.9,-0.31659,0.00023,10.17761]
[1780501222920,53.49,66208.38,51.9,-0.31659,0.00023,10.17761]
[1780501222939,53.49,66208.38,51.9,-0.31659,0.00023,10.17761]
[1780501223015,53.49,66208.38,51.9,-0.31659,0.00023,10.17761]
[1780501223485,53.49,66203.6,51.9,-0.31771,0.00023,10.19213]
[1780501223901,53.49,66203.6,51.9,-0.31771,0.00023,10.19213]
[1780501223903,53.49,66203.6,51.9,-0.31771,0.00023,10.19213]
[1780501224069,53.49,66203.6,51.9,-0.31771,0.00023,10.19213]
[1780501224083,53.49,66203.6,51.9,-0.31771,0.00023,10.19213]
[1780501224093,53.49,66203.6,51.9,-0.31771,0.00023,10.19213]
[1780501224112,53.49,66203.6,51.9,-0.31771,0.00023,10.19213]
[1780501224306,53.49,66203.6,51.9,-0.31771,0.00023,10.19213]
[1780501224414,53.49,66203.6,51.9,-0.31771,0.00023,10.19213]
[1780501224513,53.5,66198.27,51.9,-0.31896,0.00023,10.2082]
[1780501224838,53.5,66198.27,51.9,-0.31896,0.00023,10.2082]
[1780501225009,53.5,66208.96,51.9,-0.31647,0.00023,10.17615]
[1780501226122,53.5,66208.96,51.9,-0.31647,0.00023,10.17615]
[1780501226124,53.5,66208.96,51.9,-0.31647,0.00023,10.17615]
[1780501226149,53.5,66208.96,51.9,-0.31647,0.00023,10.17615]
[1780501226173,53.5,66214.14,51.9,-0.31528,0.00023,10.16055]
[1780501226631,53.5,66214.14,51.9,-0.31528,0.00023,10.16055]
[1780501227520,53.5,66214.14,51.9,-0.31528,0.00023,10.16055]
[1780501228172,53.5,66213.61,51.9,-0.31541,0.00023,10.16228]
[1780501228174,53.5,66213.61,51.9,-0.31541,0.00023,10.16228]
[1780501228221,53.5,66213.61,51.9,-0.31541,0.00023,10.16228]
[1780501229533,53.51,66214.21,51.9,-0.31528,0.00023,10.16058]
[1780501230207,53.51,66212.79,51.9,-0.31562,0.00023,10.16502]
[1780501231106,53.51,66213.47,51.9,-0.31547,0.00023,10.16308]
[1780501232328,53.52,66214.27,51.9,-0.31521,0.00023,10.15444]
[1780501232337,53.52,66214.27,51.9,-0.31521,0.00023,10.15444]
[1780501232398,53.52,66218.4,51.9,-0.31426,0.00023,10.14198]
[1780501232629,53.52,66218.4,51.9,-0.31426,0.00023,10.14198]
[1780501232736,53.52,66218.4,51.9,-0.31426,0.00023,10.14198]
[1780501232907,53.52,66218.4,51.9,-0.31426,0.00023,10.14198]
[1780501233283,53.52,66210.3,51.9,-0.31615,0.00023,10.16675]
[1780501234172,53.52,66210.3,51.9,-0.31615,0.00023,10.16675]
[1780501234182,53.52,66210.3,51.9,-0.31615,0.00023,10.16675]
[1780501235296,53.52,66207.39,51.9,-0.31683,0.00023,10.17565]
[1780501235338,53.52,66207.39,51.9,-0.31683,0.00023,10.17565]
[1780501236202,53.53,66206.64,51.9,-0.31702,0.00023,10.17802]
[1780501236492,53.53,66206.64,51.9,-0.31702,0.00023,10.17802]
[1780501237344,53.53,66206.96,51.9,-0.31695,0.00023,10.17716]
[1780501237482,53.53,66206.96,51.9,-0.31695,0.00023,10.17716]
[1780501237513,53.53,66203.23,51.9,-0.31783,0.00023,10.18849]
[1780501237667,53.53,66203.23,51.9,-0.31783,0.00023,10.18849]
[1780501239010,53.53,66203.13,51.9,-0.31786,0.00023,10.18888]
[1780501239021,53.53,66203.13,51.9,-0.31786,0.00023,10.18888]
[1780501239156,53.53,66203.13,51.9,-0.31786,0.00023,10.18888]
[1780501239174,53.53,66203.13,51.9,-0.31786,0.00023,10.18888]
[1780501239343,53.53,66203.13,51.9,-0.31786,0.00023,10.18888]
[1780501239388,53.53,66203.13,51.9,-0.31786,0.00023,10.18888]
[1780501239419,53.53,66203.13,51.9,-0.31786,0.00023,10.18888]
[1780501239574,53.54,66201.39,51.9,-0.31827,0.00023,10.1942]
[1780501239607,53.54,66201.39,51.9,-0.31827,0.00023,10.1942]
[1780501239632,53.54,66201.39,51.9,-0.31827,0.00023,10.1942]
[1780501239648,53.54,66201.39,51.9,-0.31827,0.00023,10.1942]
[1780501239681,53.54,66201.39,51.9,-0.31827,0.00023,10.1942]
[1780501239725,53.54,66201.39,51.9,-0.31827,0.00023,10.1942]
[1780501239782,53.54,66201.39,51.9,-0.31827,0.00023,10.1942]
[1780501239940,53.54,66201.39,51.9,-0.31827,0.00023,10.1942]
[1780501239958,53.54,66201.39,51.9,-0.31827,0.00023,10.1942]
[1780501239991,53.54,66201.39,51.9,-0.31827,0.00023,10.1942]
[1780501240387,53.54,66201.39,51.9,-0.31827,0.00023,10.1942]
[1780501240485,53.54,66201.39,51.9,-0.31827,0.00023,10.1942]
[1780501240561,53.54,66187.66,51.9,-0.32149,0.00023,10.2351]
[1780501241335,53.54,66187.66,51.9,-0.32149,0.00023,10.2351]
[1780501241434,53.54,66183.63,51.9,-0.32244,0.00023,10.24702]
[1780501241639,53.54,66183.63,51.9,-0.32244,0.00023,10.24702]
[1780501241655,53.54,66183.63,51.9,-0.32244,0.00023,10.24702]
[1780501241681,53.54,66183.63,51.9,-0.32244,0.00023,10.24702]
[1780501241875,53.54,66183.63,51.9,-0.32244,0.00023,10.24702]
[1780501241976,53.54,66183.63,51.9,-0.32244,0.00023,10.24702]
[1780501242016,53.54,66183.63,51.9,-0.32244,0.00023,10.24702]
[1780501242475,53.54,66183.63,51.9,-0.32244,0.00023,10.24702]
[1780501242545,53.54,66183.63,51.9,-0.32244,0.00023,10.24702]
[1780501242548,53.54,66183.63,51.9,-0.32244,0.00023,10.24702]
[1780501242507,53.54,66183.39,51.9,-0.3225,0.00023,10.24779]
[1780501243312,53.54,66183.39,51.9,-0.3225,0.00023,10.24779]
[1780501243342,53.54,66182.34,51.9,-0.32275,0.00023,10.25093]
[1780501244159,53.54,66182.34,51.9,-0.32275,0.00023,10.25093]
[1780501245007,53.55,66182.29,51.9,-0.32277,0.00023,10.25114]
[1780501245143,53.55,66182.29,51.9,-0.32277,0.00023,10.25114]
[1780501245228,53.55,66182.84,51.9,-0.32264,0.00023,10.24959]
[1780501247691,53.55,66180.55,51.9,-0.32319,0.00023,10.25642]
[1780501248575,53.55,66180.76,51.9,-0.32314,0.00023,10.25586]
[1780501248941,53.55,66180.76,51.9,-0.32314,0.00023,10.25586]
[1780501248943,53.55,66180.76,51.9,-0.32314,0.00023,10.25586]
[1780501248945,53.55,66180.76,51.9,-0.32314,0.00023,10.25586]
[1780501248966,53.55,66180.76,51.9,-0.32314,0.00023,10.25586]
[1780501249001,53.55,66181.92,51.9,-0.32288,0.00023,10.25253]
[1780501249647,53.55,66181.92,51.9,-0.32288,0.00023,10.25253]
[1780501250922,53.56,66182.17,51.9,-0.32282,0.00023,10.25185]
[1780501251083,53.56,66182.17,51.9,-0.32282,0.00023,10.25185]
[1780501251085,53.56,66182.17,51.9,-0.32282,0.00023,10.25185]
[1780501251088,53.56,66182.17,51.9,-0.32282,0.00023,10.25185]
[1780501251184,53.56,66182.23,51.9,-0.32281,0.00023,10.25174]
[1780501251729,53.56,66182.23,51.9,-0.32281,0.00023,10.25174]
[1780501251732,53.56,66182.23,51.9,-0.32281,0.00023,10.25174]
[1780501251819,53.56,66182.23,51.9,-0.32281,0.00023,10.25174]
[1780501251847,53.56,66182.23,51.9,-0.32281,0.00023,10.25174]
[1780501251925,53.56,66182.23,51.9,-0.32281,0.00023,10.25174]
[1780501252566,53.56,66182.23,51.9,-0.32281,0.00023,10.25174]
[1780501251945,53.56,66186.93,51.9,-0.32172,0.00023,10.23801]
[1780501252660,53.56,66186.93,51.9,-0.32172,0.00023,10.23801]
[1780501252710,53.56,66186.93,51.9,-0.32172,0.00023,10.23801]
[1780501252903,53.56,66186.93,51.9,-0.32172,0.00023,10.23801]
[1780501252984,53.56,66192.45,51.9,-0.32043,0.00023,10.22178]
[1780501254116,53.56,66192.45,51.9,-0.32043,0.00023,10.22178]
[1780501254120,53.56,66192.45,51.9,-0.32043,0.00023,10.22178]
[1780501254124,53.56,66192.45,51.9,-0.32043,0.00023,10.22178]
[1780501254134,53.56,66192.45,51.9,-0.32043,0.00023,10.22178]
[1780501254151,53.56,66192.45,51.9,-0.32043,0.00023,10.22178]
[1780501254159,53.56,66192.45,51.9,-0.32043,0.00023,10.22178]
[1780501254161,53.56,66192.45,51.9,-0.32043,0.00023,10.22178]
[1780501254164,53.56,66192.45,51.9,-0.32043,0.00023,10.22178]
[1780501255192,53.56,66184.89,51.9,-0.32221,0.00023,10.24424]
[1780501256634,53.57,66183.51,51.9,-0.32254,0.00023,10.24835]
[1780501256944,53.57,66183.24,51.9,-0.32261,0.00023,10.24921]
[1780501259852,53.57,66184.35,51.9,-0.32236,0.00023,10.24608]
[1780501259998,53.57,66184.35,51.9,-0.32236,0.00023,10.24608]
[1780501260064,53.57,66184.35,51.9,-0.32236,0.00023,10.24608]
[1780501260200,53.57,66184.35,51.9,-0.32236,0.00023,10.24608]
[1780501260290,53.57,66184.35,51.9,-0.32236,0.00023,10.24608]
[1780501260307,53.57,66184.35,51.9,-0.32236,0.00023,10.24608]
[1780501260471,53.57,66184.35,51.9,-0.32236,0.00023,10.24608]
[1780501260486,53.57,66184.35,51.9,-0.32236,0.00023,10.24608]
[1780501260590,53.57,66184.35,51.9,-0.32236,0.00023,10.24608]
[1780501260642,53.57,66182.94,51.9,-0.32269,0.00023,10.25028]
[1780501260852,53.57,66182.94,51.9,-0.32269,0.00023,10.25028]
[1780501260890,53.57,66182.94,51.9,-0.32269,0.00023,10.25028]
[1780501261129,53.57,66182.94,51.9,-0.32269,0.00023,10.25028]
[1780501261187,53.57,66182.94,51.9,-0.32269,0.00023,10.25028]
[1780501261230,53.58,66170.57,51.9,-0.32561,0.00024,10.28631]
[1780501261823,53.58,66170.57,51.9,-0.32561,0.00024,10.28631]
[1780501261843,53.58,66170.57,51.9,-0.32561,0.00024,10.28631]
[1780501262184,53.58,66170.57,51.9,-0.32561,0.00024,10.28631]
[1780501262188,53.58,66170.57,51.9,-0.32561,0.00024,10.28631]
[1780501262493,53.58,66174.02,51.9,-0.3248,0.00024,10.27639]
[1780501262859,53.58,66174.02,51.9,-0.3248,0.00024,10.27639]
[1780501264225,53.58,66176.11,51.9,-0.32431,0.00024,10.27038]
[1780501264230,53.58,66176.11,51.9,-0.32431,0.00024,10.27038]
[1780501265042,53.58,66177.49,51.9,-0.32399,0.00023,10.26643]
[1780501268021,53.59,66179.17,51.9,-0.32361,0.00023,10.26175]
[1780501268026,53.59,66179.17,51.9,-0.32361,0.00023,10.26175]
[1780501272081,53.59,66177.17,51.9,-0.3241,0.00023,10.26785]
[1780501272126,53.59,66177.17,51.9,-0.3241,0.00023,10.26785]
[1780501273432,53.59,66177.69,51.9,-0.32399,0.00023,10.26641]
[1780501273533,53.6,66183.8,51.9,-0.32256,0.00023,10.24865]
[1780501273986,53.6,66183.8,51.9,-0.32256,0.00023,10.24865]
[1780501274054,53.6,66183.8,51.9,-0.32256,0.00023,10.24865]
[1780501274383,53.6,66183.8,51.9,-0.32256,0.00023,10.24865]
[1780501274434,53.6,66189.91,51.9,-0.32114,0.00023,10.23078]
[1780501274767,53.6,66189.91,51.9,-0.32114,0.00023,10.23078]
[1780501275066,53.6,66189.91,51.9,-0.32114,0.00023,10.23078]
[1780501275214,53.6,66189.91,51.9,-0.32114,0.00023,10.23078]
[1780501275316,53.6,66195.73,51.9,-0.31978,0.00023,10.21366]
[1780501276987,53.6,66195.3,51.9,-0.31989,0.00023,10.21505]
[1780501277220,53.6,66195.3,51.9,-0.31989,0.00023,10.21505]
[1780501277605,53.61,66195.36,51.9,-0.31989,0.00023,10.21499]
[1780501277629,53.61,66195.36,51.9,-0.31989,0.00023,10.21499]
[1780501278874,53.61,66197.2,51.9,-0.31947,0.00023,10.20964]
[1780501279470,53.61,66190.36,51.9,-0.32107,0.00023,10.23002]
[1780501280125,53.61,66190.36,51.9,-0.32107,0.00023,10.23002]
[1780501280309,53.61,66190.36,51.9,-0.32107,0.00023,10.23002]
[1780501281462,53.62,66184.41,51.9,-0.32248,0.00023,10.2477]
[1780501282314,53.62,66184.41,51.9,-0.32248,0.00023,10.2477]
[1780501282318,53.62,66184.41,51.9,-0.32248,0.00023,10.2477]
[1780501283130,53.62,66180.31,51.9,-0.32345,0.00023,10.25984]
[1780501285440,53.62,66180.24,51.9,-0.32348,0.00023,10.26012]
[1780501286398,53.63,66180.42,51.9,-0.32344,0.00023,10.25967]
[1780501286403,53.63,66180.42,51.9,-0.32344,0.00023,10.25967]
[1780501287822,53.63,66177.98,51.9,-0.32402,0.00023,10.26688]
[1780501288555,53.63,66184.85,51.9,-0.32241,0.00023,10.2469]
[1780501288780,53.63,66184.85,51.9,-0.32241,0.00023,10.2469]
[1780501289304,53.63,66184.85,51.9,-0.32241,0.00023,10.2469]
[1780501289383,53.63,66189.8,51.9,-0.32126,0.00023,10.23243]
[1780501289831,53.63,66189.8,51.9,-0.32126,0.00023,10.23243]
[1780501290270,53.63,66189.8,51.9,-0.32126,0.00023,10.23243]
[1780501290884,53.63,66189.54,51.9,-0.32133,0.00023,10.23329]
[1780501291439,53.63,66189.54,51.9,-0.32133,0.00023,10.23329]
[1780501291444,53.63,66189.54,51.9,-0.32133,0.00023,10.23329]
[1780501291447,53.63,66189.54,51.9,-0.32133,0.00023,10.23329]
[1780501291449,53.64,66183.78,51.9,-0.3226,0.00023,10.24398]
[1780501293080,53.64,66182.53,51.9,-0.3229,0.00023,10.24771]
[1780501293095,53.64,66182.53,51.9,-0.3229,0.00023,10.24771]
[1780501293143,53.64,66182.53,51.9,-0.3229,0.00023,10.24771]
[1780501295077,53.64,66187.19,51.9,-0.32182,0.00023,10.2342]
[1780501296764,53.65,66188.39,51.9,-0.32155,0.00023,10.23084]
[1780501297274,53.65,66188.39,51.9,-0.32155,0.00023,10.23084]
[1780501298416,53.65,66186.31,51.9,-0.32205,0.00023,10.23703]
[1780501298420,53.65,66186.31,51.9,-0.32205,0.00023,10.23703]
[1780501300384,53.65,66186.37,51.9,-0.32204,0.00023,10.23701]
[1780501300459,53.65,66186.37,51.9,-0.32204,0.00023,10.23701]
[1780501300693,53.65,66188.27,51.9,-0.3216,0.00023,10.2315]
[1780501300718,53.65,66188.27,51.9,-0.3216,0.00023,10.2315]
[1780501300953,53.65,66188.27,51.9,-0.3216,0.00023,10.2315]
[1780501301256,53.66,66196.03,51.9,-0.3198,0.00023,10.20867]
[1780501302506,53.66,66196.03,51.9,-0.3198,0.00023,10.20867]
[1780501303626,53.66,66197.54,51.9,-0.31945,0.00023,10.2043]
[1780501304692,53.66,66195.06,51.9,-0.32005,0.00023,10.21186]
[1780501306989,53.67,66193.56,51.9,-0.32041,0.00023,10.2165]
[1780501307016,53.67,66193.56,51.9,-0.32041,0.00023,10.2165]
[1780501309312,53.68,66189.14,51.9,-0.32147,0.00023,10.2298]
[1780501310355,53.68,66189.14,51.9,-0.32147,0.00023,10.2298]
[1780501311025,53.68,66186.7,51.9,-0.32204,0.00023,10.23704]
[1780501311285,53.68,66186.7,51.9,-0.32204,0.00023,10.23704]
[1780501311537,53.68,66186.7,51.9,-0.32204,0.00023,10.23704]
[1780501311667,53.68,66185.45,51.9,-0.32234,0.00023,10.24078]
[1780501313121,53.68,66183.99,51.9,-0.32269,0.00023,10.24512]
[1780501313340,53.68,66183.99,51.9,-0.32269,0.00023,10.24512]
[1780501313449,53.68,66183.99,51.9,-0.32269,0.00023,10.24512]
[1780501315454,53.69,66184.02,51.9,-0.32269,0.00023,10.24516]
[1780501315456,53.69,66184.02,51.9,-0.32269,0.00023,10.24516]
[1780501316479,53.69,66184.98,51.9,-0.32247,0.00023,10.24242]
[1780501316520,53.69,66184.98,51.9,-0.32247,0.00023,10.24242]
[1780501316524,53.69,66184.98,51.9,-0.32247,0.00023,10.24242]
[1780501316530,53.69,66184.98,51.9,-0.32247,0.00023,10.24242]
[1780501317630,53.69,66189.01,51.9,-0.32154,0.00023,10.23075]
[1780501318754,53.69,66190.8,51.9,-0.32113,0.00023,10.22556]
[1780501318854,53.69,66190.8,51.9,-0.32113,0.00023,10.22556]
[1780501319382,53.7,66197.39,51.9,-0.31959,0.00023,10.20617]
[1780501319946,53.7,66197.39,51.9,-0.31959,0.00023,10.20617]
[1780501319977,53.7,66197.39,51.9,-0.31959,0.00023,10.20617]
[1780501320442,53.7,66197.39,51.9,-0.31959,0.00023,10.20617]
[1780501320543,53.7,66201.82,51.9,-0.31857,0.00023,10.1931]
[1780501320904,53.7,66201.82,51.9,-0.31857,0.00023,10.1931]
[1780501321425,53.7,66201.82,51.9,-0.31857,0.00023,10.1931]
[1780501321429,53.7,66205.31,51.9,-0.31777,0.00023,10.18278]
[1780501321979,53.7,66205.31,51.9,-0.31777,0.00023,10.18278]
[1780501322636,53.7,66205.31,51.9,-0.31777,0.00023,10.18278]
[1780501322781,53.7,66207.94,51.9,-0.31716,0.00023,10.17502]
[1780501325083,53.71,66209.82,51.9,-0.31675,0.00023,10.16964]
[1780501325660,53.71,66210.19,51.9,-0.31667,0.00023,10.16866]
[1780501325689,53.71,66210.19,51.9,-0.31667,0.00023,10.16866]
[1780501326430,53.72,66206.35,51.9,-0.31757,0.00023,10.18032]
[1780501327628,53.72,66206.35,51.9,-0.31757,0.00023,10.18032]
[1780501327552,53.72,66202.3,51.9,-0.31852,0.00023,10.19254]
[1780501328148,53.72,66202.3,51.9,-0.31852,0.00023,10.19254]
[1780501328236,53.72,66202.3,51.9,-0.31852,0.00023,10.19254]
[1780501328240,53.72,66202.3,51.9,-0.31852,0.00023,10.19254]
[1780501328445,53.72,66189.34,51.9,-0.32155,0.00023,10.231]
[1780501329413,53.72,66189.34,51.9,-0.32155,0.00023,10.231]
[1780501329452,53.72,66185.2,51.9,-0.32253,0.00023,10.2432]
[1780501330688,53.73,66185.1,51.9,-0.32256,0.00023,10.24355]
[1780501330924,53.73,66185.1,51.9,-0.32256,0.00023,10.24355]
[1780501331466,53.73,66192.41,51.9,-0.32085,0.00023,10.22217]
[1780501332585,53.73,66192.41,51.9,-0.32085,0.00023,10.22217]
[1780501332609,53.73,66192.41,51.9,-0.32085,0.00023,10.22217]
[1780501332618,53.73,66192.41,51.9,-0.32085,0.00023,10.22217]
[1780501332472,53.73,66187.84,51.9,-0.32193,0.00023,10.23569]
[1780501332690,53.73,66187.84,51.9,-0.32193,0.00023,10.23569]
[1780501333299,53.73,66187.84,51.9,-0.32193,0.00023,10.23569]
[1780501333305,53.73,66187.84,51.9,-0.32193,0.00023,10.23569]
[1780501333309,53.73,66187.84,51.9,-0.32193,0.00023,10.23569]
[1780501333627,53.73,66187.84,51.9,-0.32193,0.00023,10.23569]
[1780501333480,53.73,66180.22,51.9,-0.32371,0.00023,10.25798]
[1780501333746,53.73,66180.22,51.9,-0.32371,0.00023,10.25798]
[1780501333752,53.73,66180.22,51.9,-0.32371,0.00023,10.25798]
[1780501333770,53.73,66180.22,51.9,-0.32371,0.00023,10.25798]
[1780501335338,53.73,66182.42,51.9,-0.3232,0.00023,10.25165]
[1780501335832,53.74,66183.42,51.9,-0.32298,0.00023,10.24881]
[1780501336070,53.74,66183.42,51.9,-0.32298,0.00023,10.24881]
[1780501336865,53.74,66184.15,51.9,-0.32281,0.00023,10.24675]
[1780501336950,53.74,66184.15,51.9,-0.32281,0.00023,10.24675]
[1780501337507,53.74,66193.81,51.9,-0.32056,0.00023,10.21849]
[1780501338074,53.74,66193.81,51.9,-0.32056,0.00023,10.21849]
[1780501339077,53.74,66195.64,51.9,-0.32014,0.00023,10.21319]
[1780501339522,53.74,66190.05,51.9,-0.32145,0.00023,10.22976]
[1780501339667,53.74,66190.05,51.9,-0.32145,0.00023,10.22976]
[1780501341978,53.75,66191.48,51.9,-0.32113,0.00023,10.22573]
[1780501342543,53.75,66200.82,51.9,-0.31896,0.00023,10.19819]
[1780501342763,53.75,66200.82,51.9,-0.31896,0.00023,10.19819]
[1780501345220,53.76,66202.76,51.9,-0.31852,0.00023,10.19261]
[1780501346665,53.76,66201.14,51.9,-0.31891,0.00023,10.19754]
[1780501347578,53.76,66195.14,51.9,-0.32032,0.00023,10.21553]
[1780501348670,53.76,66195.14,51.9,-0.32032,0.00023,10.21553]
[1780501349486,53.77,66194.26,51.9,-0.32053,0.00023,10.21823]
[1780501351490,53.77,66192.38,51.9,-0.32099,0.00023,10.22394]
[1780501351497,53.77,66192.38,51.9,-0.32099,0.00023,10.22394]
[1780501352526,53.77,66192.89,51.9,-0.32079,0.00023,10.21622]
[1780501352530,53.77,66192.89,51.9,-0.32079,0.00023,10.21622]
[1780501352613,53.77,66200.11,51.9,-0.31912,0.00023,10.19495]
[1780501353328,53.77,66200.11,51.9,-0.31912,0.00023,10.19495]
[1780501353620,53.78,66204.79,51.9,-0.31803,0.00023,10.1811]
[1780501354531,53.78,66204.79,51.9,-0.31803,0.00023,10.1811]
[1780501354550,53.78,66204.79,51.9,-0.31803,0.00023,10.1811]
[1780501356565,53.78,66205.3,51.9,-0.31793,0.00023,10.1798]
[1780501356633,53.78,66205.3,51.9,-0.31793,0.00023,10.1798]
[1780501358971,53.79,66204.13,51.9,-0.31823,0.00023,10.18364]
[1780501359475,53.79,66204.13,51.9,-0.31823,0.00023,10.18364]
[1780501359662,53.79,66197.91,51.9,-0.31968,0.00023,10.20224]
[1780501360419,53.79,66197.91,51.9,-0.31968,0.00023,10.20224]
[1780501360473,53.79,66197.91,51.9,-0.31968,0.00023,10.20224]
[1780501360669,53.8,66201.71,51.9,-0.31881,0.00023,10.19108]
[1780501362428,53.8,66204.13,51.9,-0.31825,0.00023,10.18397]
[1780501363790,53.8,66203.84,51.9,-0.31834,0.00023,10.18506]
[1780501366579,53.81,66203.48,51.9,-0.31843,0.00023,10.18624]
[1780501367249,53.81,66204.54,51.9,-0.3182,0.00023,10.1833]
[1780501369065,53.82,66203.45,51.9,-0.31847,0.00023,10.18678]
[1780501369462,53.82,66203.45,51.9,-0.31847,0.00023,10.18678]
[1780501369562,53.82,66203.45,51.9,-0.31847,0.00023,10.18678]
[1780501369661,53.82,66207.51,51.9,-0.31754,0.00023,10.17478]
[1780501372500,53.83,66208.99,51.9,-0.31721,0.00023,10.1706]
[1780501374509,53.83,66209.46,51.9,-0.31712,0.00023,10.16944]
[1780501375954,53.84,66209.74,51.9,-0.31707,0.00023,10.16885]
[1780501376061,53.84,66209.74,51.9,-0.31707,0.00023,10.16885]
[1780501378417,53.85,66211.59,51.9,-0.31666,0.00023,10.16356]
[1780501379795,53.85,66211.79,51.9,-0.31664,0.00023,10.16321]
[1780501380416,53.85,66211.79,51.9,-0.31664,0.00023,10.16321]
[1780501380459,53.85,66211.79,51.9,-0.31664,0.00023,10.16321]
[1780501380674,53.86,66212.05,51.9,-0.31658,0.00023,10.16256]
[1780501381468,53.86,66219.54,51.9,-0.31486,0.00023,10.14009]
[1780501384837,53.87,66213.12,51.9,-0.31638,0.00023,10.15993]
[1780501389884,53.88,66213.74,51.9,-0.31627,0.00023,10.15859]
[1780501393410,53.89,66218.31,51.9,-0.31524,0.00023,10.14515]
[1780501399518,53.9,66217.87,51.9,-0.31539,0.00023,10.14707]
[1780501404409,53.92,66219.12,51.9,-0.31513,0.00023,10.14376]
[1780501405634,53.92,66219.82,51.9,-0.31499,0.00023,10.14188]
[1780501405635,53.92,66219.82,51.9,-0.31499,0.00023,10.14188]
[1780501405714,53.92,66218.79,51.9,-0.31523,0.00023,10.14513]
[1780501406621,53.92,66218.79,51.9,-0.31523,0.00023,10.14513]
[1780501406681,53.93,66215.28,51.9,-0.31605,0.00023,10.15582]
[1780501408690,53.93,66220.11,51.9,-0.31495,0.00023,10.14144]
[1780501408902,53.93,66220.11,51.9,-0.31495,0.00023,10.14144]
[1780501409077,53.93,66220.11,51.9,-0.31495,0.00023,10.14144]
[1780501409258,53.93,66220.11,51.9,-0.31495,0.00023,10.14144]
[1780501409595,53.93,66233.85,51.9,-0.3118,0.00023,10.09973]
[1780501409960,53.93,66233.85,51.9,-0.3118,0.00023,10.09973]
[1780501410087,53.93,66233.85,51.9,-0.3118,0.00023,10.09973]
[1780501410369,53.93,66233.85,51.9,-0.3118,0.00023,10.09973]
[1780501410714,53.93,66254.64,51.9,-0.30704,0.00023,10.03529]
[1780501410850,53.93,66254.64,51.9,-0.30704,0.00023,10.03529]
[1780501411350,53.93,66254.64,51.9,-0.30704,0.00023,10.03529]
[1780501411391,53.93,66254.64,51.9,-0.30704,0.00023,10.03529]
[1780501411648,53.93,66254.64,51.9,-0.30704,0.00023,10.03529]
[1780501411693,53.94,66245.36,51.9,-0.30908,0.00023,10.05791]
[1780501411788,53.94,66245.36,51.9,-0.30908,0.00023,10.05791]
[1780501411843,53.94,66245.36,51.9,-0.30908,0.00023,10.05791]
[1780501411935,53.94,66245.36,51.9,-0.30908,0.00023,10.05791]
[1780501412127,53.94,66245.36,51.9,-0.30908,0.00023,10.05791]
[1780501412583,53.94,66245.36,51.9,-0.30908,0.00023,10.05791]
[1780501412646,53.94,66236.88,51.9,-0.31104,0.00023,10.08447]
[1780501413190,53.94,66236.88,51.9,-0.31104,0.00023,10.08447]
[1780501413400,53.94,66236.88,51.9,-0.31104,0.00023,10.08447]
[1780501413646,53.94,66237.97,51.9,-0.31079,0.00023,10.0811]
[1780501414131,53.94,66237.97,51.9,-0.31079,0.00023,10.0811]
[1780501414190,53.94,66237.97,51.9,-0.31079,0.00023,10.0811]
[1780501414561,53.94,66240.29,51.9,-0.31026,0.00023,10.0739]
[1780501415467,53.94,66240.29,51.9,-0.31026,0.00023,10.0739]
[1780501416705,53.94,66240.97,51.9,-0.3101,0.00023,10.07179]
[1780501417952,53.94,66244.65,51.9,-0.30926,0.00023,10.06038]
[1780501418052,53.94,66244.65,51.9,-0.30926,0.00023,10.06038]
[1780501418058,53.94,66244.65,51.9,-0.30926,0.00023,10.06038]
[1780501418426,53.94,66246.65,51.9,-0.3088,0.00023,10.05418]
[1780501419678,53.94,66253.24,51.9,-0.30729,0.00023,10.0336]
[1780501421448,53.94,66252.65,51.9,-0.30743,0.00023,10.03543]
[1780501422015,53.94,66252.64,51.9,-0.30743,0.00023,10.03545]
[1780501422510,53.94,66242.29,51.9,-0.30979,0.00023,10.06765]
[1780501424671,53.94,66239.41,51.9,-0.31045,0.00023,10.07653]
[1780501428985,53.94,66241.94,51.9,-0.30987,0.00023,10.06859]
[1780501429028,53.94,66241.94,51.9,-0.30987,0.00023,10.06859]
[1780501429060,53.94,66241.94,51.9,-0.30987,0.00023,10.06859]
[1780501429285,53.94,66241.94,51.9,-0.30987,0.00023,10.06859]
[1780501429537,53.94,66241.94,51.9,-0.30987,0.00023,10.06859]
[1780501429641,53.94,66241.94,51.9,-0.30987,0.00023,10.06859]
[1780501429749,53.94,66241.94,51.9,-0.30987,0.00023,10.06859]
[1780501429681,53.94,66233.82,51.9,-0.31173,0.00023,10.09357]
[1780501430261,53.94,66233.82,51.9,-0.31173,0.00023,10.09357]
[1780501430621,53.94,66233.82,51.9,-0.31173,0.00023,10.09357]
[1780501430682,53.94,66233.82,51.9,-0.31173,0.00023,10.09357]
[1780501430769,53.94,66233.82,51.9,-0.31173,0.00023,10.09357]
[1780501430974,53.94,66235.8,51.9,-0.31127,0.00023,10.08748]
[1780501430990,53.94,66235.8,51.9,-0.31127,0.00023,10.08748]
[1780501431229,53.94,66235.8,51.9,-0.31127,0.00023,10.08748]
[1780501431256,53.94,66235.8,51.9,-0.31127,0.00023,10.08748]
[1780501431293,53.94,66244.84,51.9,-0.3092,0.00023,10.05955]
[1780501432769,53.94,66251.88,51.9,-0.30759,0.00023,10.0376]
[1780501432774,53.94,66251.88,51.9,-0.30759,0.00023,10.0376]
[1780501432805,53.94,66251.88,51.9,-0.30759,0.00023,10.0376]
[1780501433217,53.94,66251.88,51.9,-0.30759,0.00023,10.0376]
[1780501433771,53.94,66252.56,51.9,-0.30743,0.00023,10.03546]
[1780501435275,53.93,66252.94,51.9,-0.30734,0.00023,10.03426]
[1780501435280,53.93,66252.94,51.9,-0.30734,0.00023,10.03426]
[1780501436394,53.93,66254.44,51.9,-0.307,0.00023,10.02954]
[1780501436670,53.93,66253.19,51.9,-0.30728,0.00023,10.03345]
[1780501440446,53.93,66253.62,51.9,-0.30718,0.00023,10.03209]
[1780501440707,53.93,66253.62,51.9,-0.30718,0.00023,10.03209]
[1780501441336,53.93,66255.62,51.9,-0.30673,0.00023,10.02582]
[1780501441761,53.93,66255.62,51.9,-0.30673,0.00023,10.02582]
[1780501442271,53.93,66259.35,51.9,-0.30588,0.00023,10.01411]
[1780501443836,53.93,66260.39,51.9,-0.30564,0.00023,10.01083]
[1780501443840,53.93,66260.39,51.9,-0.30564,0.00023,10.01083]
[1780501444499,53.93,66260.89,51.9,-0.30553,0.00023,10.00926]
[1780501447306,53.94,66256.73,51.9,-0.30648,0.00023,10.02242]
[1780501449616,53.94,66254.14,51.9,-0.30707,0.00023,10.03055]
[1780501450857,53.94,66248.31,51.9,-0.3084,0.00023,10.04875]
[1780501458739,53.93,66247.89,51.9,-0.30849,0.00023,10.04992]
[1780501464164,53.93,66247.86,51.9,-0.30849,0.00023,10.0499]
[1780501464791,53.93,66254.08,51.9,-0.30707,0.00023,10.03046]
[1780501466528,53.93,66258.31,51.9,-0.3061,0.00023,10.01717]
[1780501468663,53.93,66260.45,51.9,-0.30561,0.00023,10.01044]
[1780501472796,53.93,66259.93,51.9,-0.30565,0.00023,10.0057]
[1780501474496,53.93,66264.48,51.9,-0.30461,0.00023,9.99134]
[1780501475414,53.93,66264.48,51.9,-0.30461,0.00023,9.99134]
[1780501476510,53.93,66272.46,51.9,-0.3028,0.00023,9.966]
[1780501478258,53.93,66272.05,51.9,-0.3029,0.00023,9.96732]
[1780501478602,53.93,66264.83,51.9,-0.30454,0.00023,9.9903]
[1780501479609,53.93,66260.0,51.9,-0.30564,0.00023,10.00557]
[1780501480669,53.93,66260.0,51.9,-0.30564,0.00023,10.00557]
[1780501480720,53.93,66259.46,51.9,-0.30576,0.00023,10.00727]
[1780501481175,53.93,66259.46,51.9,-0.30576,0.00023,10.00727]
[1780501481757,53.93,66243.7,51.9,-0.30936,0.00023,10.05654]
[1780501484406,53.93,66245.08,51.9,-0.30904,0.00023,10.05221]
[1780501484567,53.93,66238.11,51.9,-0.31064,0.00023,10.07376]
[1780501485574,53.93,66233.14,51.9,-0.31178,0.00023,10.089]
[1780501486145,53.93,66233.14,51.9,-0.31178,0.00023,10.089]
[1780501486189,53.93,66233.14,51.9,-0.31178,0.00023,10.089]
[1780501486229,53.93,66233.14,51.9,-0.31178,0.00023,10.089]
[1780501486484,53.93,66233.14,51.9,-0.31178,0.00023,10.089]
[1780501486598,53.93,66233.14,51.9,-0.31178,0.00023,10.089]
[1780501487588,53.93,66227.84,51.9,-0.31299,0.00023,10.10511]
[1780501488505,53.93,66227.84,51.9,-0.31299,0.00023,10.10511]
[1780501488597,53.93,66227.84,51.9,-0.31299,0.00023,10.10511]
[1780501488700,53.93,66225.59,51.9,-0.3135,0.00023,10.11191]
[1780501489604,53.93,66225.59,51.9,-0.3135,0.00023,10.11191]
[1780501489766,53.93,66226.24,51.9,-0.31335,0.00023,10.10989]
[1780501489960,53.93,66226.24,51.9,-0.31335,0.00023,10.10989]
[1780501490629,53.92,66216.88,51.9,-0.31551,0.00023,10.13822]
[1780501492946,53.92,66215.27,51.9,-0.31588,0.00023,10.14299]
[1780501493299,53.92,66215.27,51.9,-0.31588,0.00023,10.14299]
[1780501496255,53.92,66214.66,51.9,-0.31601,0.00023,10.14469]
[1780501496296,53.92,66214.66,51.9,-0.31601,0.00023,10.14469]
[1780501496311,53.92,66214.66,51.9,-0.31601,0.00023,10.14469]
[1780501496449,53.92,66214.66,51.9,-0.31601,0.00023,10.14469]
[1780501496651,53.92,66209.25,51.9,-0.31726,0.00023,10.16086]
[1780501498792,53.92,66203.88,51.9,-0.3185,0.00023,10.17676]
[1780501501291,53.91,66203.55,51.9,-0.31856,0.00023,10.17763]
[1780501501338,53.91,66203.55,51.9,-0.31856,0.00023,10.17763]
[1780501501688,53.91,66199.87,51.9,-0.31941,0.00023,10.18848]
[1780501503636,53.91,66201.71,51.9,-0.31899,0.00023,10.18309]
[1780501503705,53.91,66201.71,51.9,-0.31899,0.00023,10.18309]
[1780501503719,53.92,66206.19,51.9,-0.31796,0.00023,10.16985]
[1780501503965,53.92,66206.19,51.9,-0.31796,0.00023,10.16985]
[1780501504072,53.92,66206.19,51.9,-0.31796,0.00023,10.16985]
[1780501504078,53.92,66206.19,51.9,-0.31796,0.00023,10.16985]
[1780501504421,53.92,66206.19,51.9,-0.31796,0.00023,10.16985]
[1780501504839,53.92,66206.19,51.9,-0.31796,0.00023,10.16985]
[1780501504845,53.92,66211.88,51.9,-0.31664,0.00023,10.15292]
[1780501504886,53.92,66211.88,51.9,-0.31664,0.00023,10.15292]
[1780501504901,53.92,66211.88,51.9,-0.31664,0.00023,10.15292]
[1780501505725,53.92,66219.73,51.9,-0.31483,0.00023,10.12937]
[1780501509221,53.92,66220.19,51.9,-0.31474,0.00023,10.12813]
[1780501509618,53.92,66220.19,51.9,-0.31474,0.00023,10.12813]
[1780501509663,53.92,66220.19,51.9,-0.31474,0.00023,10.12813]
[1780501509754,53.92,66215.35,51.9,-0.31586,0.00023,10.14279]
[1780501510761,53.93,66209.53,51.9,-0.31722,0.00023,10.16034]
[1780501511124,53.93,66209.53,51.9,-0.31722,0.00023,10.16034]
[1780501511768,53.93,66202.86,51.9,-0.31877,0.00023,10.18028]
[1780501512600,53.93,66202.86,51.9,-0.31877,0.00023,10.18028]
[1780501512775,53.93,66202.72,51.9,-0.31881,0.00023,10.18077]
[1780501515703,53.93,66201.01,51.9,-0.31922,0.00023,10.186]
[1780501515708,53.93,66201.01,51.9,-0.31922,0.00023,10.186]
[1780501515745,53.93,66201.01,51.9,-0.31922,0.00023,10.186]
[1780501515818,53.93,66201.01,51.9,-0.31922,0.00023,10.186]
[1780501515797,53.94,66205.44,51.9,-0.31819,0.00023,10.17293]
[1780501516816,53.94,66205.44,51.9,-0.31819,0.00023,10.17293]
[1780501516857,53.94,66219.91,51.9,-0.31485,0.00023,10.12961]
[1780501516997,53.94,66219.91,51.9,-0.31485,0.00023,10.12961]
[1780501517102,53.94,66219.91,51.9,-0.31485,0.00023,10.12961]
[1780501517809,53.94,66231.17,51.9,-0.31226,0.00023,10.09544]
[1780501518328,53.94,66231.17,51.9,-0.31226,0.00023,10.09544]
[1780501518817,53.94,66228.67,51.9,-0.31284,0.00023,10.10316]
[1780501519824,53.94,66223.85,51.9,-0.31396,0.00023,10.11791]
[1780501519943,53.94,66223.85,51.9,-0.31396,0.00023,10.11791]
[1780501520029,53.94,66223.85,51.9,-0.31396,0.00023,10.11791]
[1780501520534,53.94,66223.85,51.9,-0.31396,0.00023,10.11791]
[1780501520696,53.94,66223.85,51.9,-0.31396,0.00023,10.11791]
[1780501520858,53.94,66223.85,51.9,-0.31396,0.00023,10.11791]
[1780501520838,53.95,66233.34,51.9,-0.31178,0.00023,10.08904]
[1780501521153,53.95,66233.34,51.9,-0.31178,0.00023,10.08904]
[1780501521343,53.95,66233.34,51.9,-0.31178,0.00023,10.08904]
[1780501521842,53.94,66251.45,51.9,-0.30763,0.00023,10.03297]
[1780501522395,53.94,66251.45,51.9,-0.30763,0.00023,10.03297]
[1780501522585,53.94,66251.45,51.9,-0.30763,0.00023,10.03297]
[1780501522831,53.94,66251.45,51.9,-0.30763,0.00023,10.03297]
[1780501522859,53.94,66247.3,51.9,-0.30857,0.00023,10.04588]
[1780501522969,53.94,66247.3,51.9,-0.30857,0.00023,10.04588]
[1780501524050,53.94,66245.77,51.9,-0.30893,0.00023,10.05068]
[1780501524210,53.94,66245.77,51.9,-0.30893,0.00023,10.05068]
[1780501524236,53.94,66245.77,51.9,-0.30893,0.00023,10.05068]
[1780501524550,53.94,66245.77,51.9,-0.30893,0.00023,10.05068]
[1780501524865,53.95,66246.7,51.9,-0.30872,0.00023,10.04782]
[1780501528362,53.95,66245.03,51.9,-0.3091,0.00023,10.05303]
[1780501528390,53.95,66245.03,51.9,-0.3091,0.00023,10.05303]
[1780501528568,53.95,66245.03,51.9,-0.3091,0.00023,10.05303]
[1780501528698,53.95,66245.03,51.9,-0.3091,0.00023,10.05303]
[1780501528732,53.95,66245.03,51.9,-0.3091,0.00023,10.05303]
[1780501528769,53.95,66243.41,51.9,-0.30947,0.00023,10.05806]
[1780501529233,53.95,66243.41,51.9,-0.30947,0.00023,10.05806]
[1780501529464,53.95,66243.41,51.9,-0.30947,0.00023,10.05806]
[1780501529489,53.95,66236.24,51.9,-0.31112,0.00023,10.08022]
[1780501531969,53.95,66234.52,51.9,-0.31151,0.00023,10.08552]
[1780501532018,53.95,66234.52,51.9,-0.31151,0.00023,10.08552]
[1780501532322,53.95,66234.52,51.9,-0.31151,0.00023,10.08552]
[1780501532876,53.95,66234.52,51.9,-0.31151,0.00023,10.08552]
[1780501533241,53.95,66234.81,51.9,-0.31136,0.00023,10.07828]
[1780501534401,53.95,66235.4,51.9,-0.31123,0.00023,10.07647]
[1780501534764,53.95,66235.4,51.9,-0.31123,0.00023,10.07647]
[1780501534865,53.95,66229.65,51.9,-0.31255,0.00023,10.0941]
[1780501534984,53.95,66229.65,51.9,-0.31255,0.00023,10.0941]
[1780501535734,53.95,66228.56,51.9,-0.3128,0.00023,10.09742]
[1780501535965,53.95,66228.56,51.9,-0.3128,0.00023,10.09742]
[1780501537136,53.95,66229.89,51.9,-0.31249,0.00023,10.09335]
[1780501537862,53.95,66225.8,51.9,-0.31344,0.00023,10.10581]
[1780501538297,53.95,66221.13,51.9,-0.31451,0.00023,10.11998]
[1780501539218,53.95,66221.13,51.9,-0.31451,0.00023,10.11998]
[1780501539223,53.95,66221.13,51.9,-0.31451,0.00023,10.11998]
[1780501539711,53.95,66221.13,51.9,-0.31451,0.00023,10.11998]
[1780501539745,53.95,66221.13,51.9,-0.31451,0.00023,10.11998]
[1780501539837,53.95,66221.13,51.9,-0.31451,0.00023,10.11998]
[1780501539810,53.95,66220.17,51.9,-0.31473,0.00023,10.12287]
[1780501540053,53.95,66220.17,51.9,-0.31473,0.00023,10.12287]
[1780501540104,53.95,66220.17,51.9,-0.31473,0.00023,10.12287]
[1780501540135,53.95,66220.17,51.9,-0.31473,0.00023,10.12287]
[1780501540596,53.95,66222.49,51.9,-0.31421,0.00023,10.11596]
[1780501541052,53.95,66232.59,51.9,-0.31188,0.00023,10.08516]
[1780501544320,53.95,66230.87,51.9,-0.31227,0.00023,10.09044]
[1780501545234,53.95,66231.11,51.9,-0.31222,0.00023,10.0897]
[1780501545285,53.95,66231.11,51.9,-0.31222,0.00023,10.0897]
[1780501545751,53.95,66239.14,51.9,-0.31037,0.00023,10.06503]
[1780501546313,53.95,66242.34,51.9,-0.30964,0.00023,10.05516]
[1780501549850,53.95,66242.02,51.9,-0.30972,0.00023,10.05621]
[1780501554991,53.96,66241.68,51.9,-0.30981,0.00023,10.05744]
[1780501555452,53.96,66241.68,51.9,-0.30981,0.00023,10.05744]
[1780501555454,53.96,66241.68,51.9,-0.30981,0.00023,10.05744]
[1780501555759,53.96,66241.68,51.9,-0.30981,0.00023,10.05744]
[1780501556320,53.96,66237.06,51.9,-0.31087,0.00023,10.07175]
[1780501557498,53.96,66237.06,51.9,-0.31087,0.00023,10.07175]
[1780501557599,53.96,66235.43,51.9,-0.31125,0.00023,10.07677]
[1780501560466,53.96,66235.11,51.9,-0.31132,0.00023,10.07772]
[1780501560572,53.96,66235.11,51.9,-0.31132,0.00023,10.07772]
[1780501561742,53.96,66243.04,51.9,-0.3095,0.00023,10.05322]
[1780501562871,53.95,66247.2,51.9,-0.30854,0.00023,10.04029]
[1780501563572,53.95,66243.29,51.9,-0.30944,0.00023,10.05243]
[1780501565984,53.95,66245.31,51.9,-0.30897,0.00023,10.04614]
[1780501567895,53.95,66251.63,51.9,-0.30753,0.00023,10.02644]
[1780501568123,53.95,66251.63,51.9,-0.30753,0.00023,10.02644]
[1780501568475,53.95,66251.63,51.9,-0.30753,0.00023,10.02644]
[1780501568507,53.95,66251.63,51.9,-0.30753,0.00023,10.02644]
[1780501568514,53.95,66251.63,51.9,-0.30753,0.00023,10.02644]
[1780501568581,53.95,66246.19,51.9,-0.30877,0.00023,10.0434]
[1780501569175,53.95,66237.53,51.9,-0.31076,0.00023,10.07022]
[1780501570570,53.95,66237.53,51.9,-0.31076,0.00023,10.07022]
[1780501570671,53.95,66233.96,51.9,-0.31158,0.00023,10.0812]
[1780501571532,53.95,66233.96,51.9,-0.31158,0.00023,10.0812]
[1780501571572,53.95,66231.93,51.9,-0.31205,0.00023,10.08742]
[1780501577855,53.95,66229.99,51.9,-0.31248,0.00023,10.09319]
[1780501581798,53.95,66230.05,51.9,-0.31246,0.00023,10.09287]
[1780501582252,53.95,66229.48,51.9,-0.31259,0.00023,10.09458]
[1780501582297,53.95,66229.48,51.9,-0.31259,0.00023,10.09458]
[1780501582306,53.95,66229.48,51.9,-0.31259,0.00023,10.09458]
[1780501582339,53.95,66229.48,51.9,-0.31259,0.00023,10.09458]
[1780501582371,53.95,66229.48,51.9,-0.31259,0.00023,10.09458]
[1780501582605,53.95,66229.48,51.9,-0.31259,0.00023,10.09458]
[1780501582942,53.95,66229.48,51.9,-0.31259,0.00023,10.09458]
[1780501582661,53.95,66210.37,51.9,-0.317,0.00023,10.15231]
[1780501583921,53.95,66210.37,51.9,-0.317,0.00023,10.15231]
[1780501584630,53.95,66209.08,51.9,-0.3173,0.00023,10.15625]
[1780501584682,53.95,66209.08,51.9,-0.3173,0.00023,10.15625]
[1780501584798,53.95,66209.08,51.9,-0.3173,0.00023,10.15625]
[1780501584873,53.95,66208.75,51.9,-0.31739,0.00023,10.15732]
[1780501585149,53.95,66208.75,51.9,-0.31739,0.00023,10.15732]
[1780501585876,53.95,66208.75,51.9,-0.31739,0.00023,10.15732]
[1780501585909,53.95,66208.75,51.9,-0.31739,0.00023,10.15732]
[1780501585905,53.95,66215.18,51.9,-0.3159,0.00023,10.13814]
[1780501586393,53.95,66215.18,51.9,-0.3159,0.00023,10.13814]
[1780501586883,53.95,66220.33,51.9,-0.31472,0.00023,10.1227]
[1780501587747,53.95,66226.08,51.9,-0.31339,0.00023,10.10523]
[1780501589075,53.95,66224.62,51.9,-0.31373,0.00023,10.10965]
[1780501589095,53.95,66224.62,51.9,-0.31373,0.00023,10.10965]
[1780501589263,53.95,66224.62,51.9,-0.31373,0.00023,10.10965]
[1780501589289,53.95,66224.62,51.9,-0.31373,0.00023,10.10965]
[1780501589374,53.95,66224.62,51.9,-0.31373,0.00023,10.10965]
[1780501589440,53.95,66224.62,51.9,-0.31373,0.00023,10.10965]
[1780501589539,53.95,66224.62,51.9,-0.31373,0.00023,10.10965]
[1780501589700,53.95,66224.62,51.9,-0.31373,0.00023,10.10965]
[1780501589763,53.95,66224.62,51.9,-0.31373,0.00023,10.10965]
[1780501589848,53.95,66224.62,51.9,-0.31373,0.00023,10.10965]
[1780501589917,53.95,66214.37,51.9,-0.31609,0.00023,10.14059]
[1780501590506,53.95,66214.37,51.9,-0.31609,0.00023,10.14059]
[1780501590844,53.95,66214.37,51.9,-0.31609,0.00023,10.14059]
[1780501590850,53.96,66200.25,51.9,-0.31937,0.00023,10.18277]
[1780501590981,53.96,66200.25,51.9,-0.31937,0.00023,10.18277]
[1780501591166,53.96,66200.25,51.9,-0.31937,0.00023,10.18277]
[1780501591278,53.96,66200.25,51.9,-0.31937,0.00023,10.18277]
[1780501591706,53.96,66200.25,51.9,-0.31937,0.00023,10.18277]
[1780501591757,53.96,66188.27,51.9,-0.32208,0.00023,10.21162]
[1780501592045,53.96,66188.27,51.9,-0.32208,0.00023,10.21162]
[1780501592115,53.96,66188.27,51.9,-0.32208,0.00023,10.21162]
[1780501592127,53.96,66188.27,51.9,-0.32208,0.00023,10.21162]
[1780501592149,53.96,66188.27,51.9,-0.32208,0.00023,10.21162]
[1780501592232,53.96,66188.27,51.9,-0.32208,0.00023,10.21162]
[1780501592834,53.96,66188.27,51.9,-0.32208,0.00023,10.21162]
[1780501592925,53.96,66185.24,51.9,-0.3228,0.00023,10.22057]
[1780501593110,53.96,66185.24,51.9,-0.3228,0.00023,10.22057]
[1780501593585,53.96,66185.24,51.9,-0.3228,0.00023,10.22057]
[1780501594367,53.96,66184.8,51.9,-0.32291,0.00023,10.22189]
[1780501596797,53.96,66185.43,51.9,-0.32277,0.00023,10.22016]
[1780501596810,53.96,66185.43,51.9,-0.32277,0.00023,10.22016]
[1780501596817,53.96,66185.43,51.9,-0.32277,0.00023,10.22016]
[1780501596912,53.96,66185.43,51.9,-0.32277,0.00023,10.22016]
[1780501597024,53.96,66186.24,51.9,-0.32258,0.00023,10.21785]
[1780501597136,53.96,66186.24,51.9,-0.32258,0.00023,10.21785]
[1780501597156,53.96,66186.24,51.9,-0.32258,0.00023,10.21785]
[1780501597340,53.96,66186.24,51.9,-0.32258,0.00023,10.21785]
[1780501597384,53.96,66186.24,51.9,-0.32258,0.00023,10.21785]
[1780501597395,53.96,66186.24,51.9,-0.32258,0.00023,10.21785]
[1780501597528,53.96,66186.24,51.9,-0.32258,0.00023,10.21785]
[1780501597709,53.96,66186.24,51.9,-0.32258,0.00023,10.21785]
[1780501597912,53.97,66177.43,51.9,-0.32464,0.00023,10.24338]
[1780501598496,53.97,66177.43,51.9,-0.32464,0.00023,10.24338]
[1780501598565,53.97,66177.43,51.9,-0.32464,0.00023,10.24338]
[1780501598828,53.97,66177.43,51.9,-0.32464,0.00023,10.24338]
[1780501598898,53.97,66166.05,51.9,-0.32732,0.00023,10.27594]
[1780501599336,53.97,66166.05,51.9,-0.32732,0.00023,10.27594]
[1780501599348,53.97,66166.05,51.9,-0.32732,0.00023,10.27594]
[1780501599431,53.97,66166.05,51.9,-0.32732,0.00023,10.27594]
[1780501599680,53.97,66166.05,51.9,-0.32732,0.00023,10.27594]
[1780501599743,53.97,66161.3,51.9,-0.32844,0.00024,10.28941]
[1780501600016,53.97,66161.3,51.9,-0.32844,0.00024,10.28941]
[1780501600263,53.97,66161.3,51.9,-0.32844,0.00024,10.28941]
[1780501600382,53.97,66161.3,51.9,-0.32844,0.00024,10.28941]
[1780501600518,53.97,66161.3,51.9,-0.32844,0.00024,10.28941]
[1780501600621,53.97,66161.3,51.9,-0.32844,0.00024,10.28941]
[1780501600920,53.97,66161.3,51.9,-0.32844,0.00024,10.28941]
[1780501600943,53.97,66155.64,51.9,-0.32977,0.00024,10.30535]
[1780501601331,53.97,66155.64,51.9,-0.32977,0.00024,10.30535]
[1780501601794,53.97,66155.64,51.9,-0.32977,0.00024,10.30535]
[1780501601865,53.97,66151.6,51.9,-0.33073,0.00024,10.31665]
[1780501602848,53.97,66151.6,51.9,-0.33073,0.00024,10.31665]
[1780501602855,53.97,66151.6,51.9,-0.33073,0.00024,10.31665]
[1780501603260,53.97,66150.22,51.9,-0.33105,0.00024,10.3205]
[1780501603265,53.97,66150.22,51.9,-0.33105,0.00024,10.3205]
[1780501603269,53.97,66150.22,51.9,-0.33105,0.00024,10.3205]
[1780501603296,53.97,66150.22,51.9,-0.33105,0.00024,10.3205]
[1780501603696,53.97,66150.22,51.9,-0.33105,0.00024,10.3205]
[1780501604778,53.97,66149.08,51.9,-0.33132,0.00024,10.32368]
[1780501605392,53.97,66149.69,51.9,-0.33118,0.00024,10.32199]
[1780501605394,53.97,66149.69,51.9,-0.33118,0.00024,10.32199]
[1780501605494,53.97,66149.69,51.9,-0.33118,0.00024,10.32199]
[1780501606193,53.97,66149.72,51.9,-0.33117,0.00024,10.32191]
[1780501606217,53.97,66149.72,51.9,-0.33117,0.00024,10.32191]
[1780501606223,53.97,66149.72,51.9,-0.33117,0.00024,10.32191]
[1780501606245,53.97,66149.72,51.9,-0.33117,0.00024,10.32191]
[1780501606331,53.97,66149.72,51.9,-0.33117,0.00024,10.32191]
[1780501606625,53.97,66149.72,51.9,-0.33117,0.00024,10.32191]
[1780501606982,53.97,66152.55,51.9,-0.33051,0.00024,10.31404]
[1780501607128,53.97,66152.55,51.9,-0.33051,0.00024,10.31404]
[1780501607184,53.97,66152.55,51.9,-0.33051,0.00024,10.31404]
[1780501607355,53.97,66152.55,51.9,-0.33051,0.00024,10.31404]
[1780501607395,53.97,66152.55,51.9,-0.33051,0.00024,10.31404]
[1780501607678,53.97,66152.55,51.9,-0.33051,0.00024,10.31404]
[1780501607918,53.97,66152.55,51.9,-0.33051,0.00024,10.31404]
[1780501608735,53.97,66154.26,51.9,-0.3301,0.00024,10.30928]
[1780501608859,53.97,66154.26,51.9,-0.3301,0.00024,10.30928]
[1780501609095,53.97,66154.89,51.9,-0.32996,0.00024,10.30754]
[1780501609643,53.97,66160.04,51.9,-0.32874,0.00024,10.29309]
[1780501610095,53.97,66160.04,51.9,-0.32874,0.00024,10.29309]
[1780501610211,53.97,66160.04,51.9,-0.32874,0.00024,10.29309]
[1780501610256,53.97,66160.04,51.9,-0.32874,0.00024,10.29309]
[1780501610775,53.97,66160.04,51.9,-0.32874,0.00024,10.29309]
[1780501610902,53.97,66160.04,51.9,-0.32874,0.00024,10.29309]
[1780501610979,53.97,66157.32,51.9,-0.32939,0.00024,10.30074]
[1780501611085,53.97,66157.32,51.9,-0.32939,0.00024,10.30074]
[1780501611519,53.97,66157.32,51.9,-0.32939,0.00024,10.30074]
[1780501611872,53.97,66157.32,51.9,-0.32939,0.00024,10.30074]
[1780501611978,53.97,66149.5,51.9,-0.33123,0.00024,10.32259]
[1780501612147,53.97,66149.5,51.9,-0.33123,0.00024,10.32259]
[1780501612205,53.97,66149.5,51.9,-0.33123,0.00024,10.32259]
[1780501612322,53.97,66149.5,51.9,-0.33123,0.00024,10.32259]
[1780501612777,53.97,66149.5,51.9,-0.33123,0.00024,10.32259]
[1780501612798,53.97,66149.5,51.9,-0.33123,0.00024,10.32259]
[1780501612837,53.97,66149.5,51.9,-0.33123,0.00024,10.32259]
[1780501613008,53.97,66149.5,51.9,-0.33123,0.00024,10.32259]
[1780501612838,53.97,66146.7,51.9,-0.33189,0.00024,10.33036]
[1780501613099,53.97,66146.7,51.9,-0.33189,0.00024,10.33036]
[1780501613131,53.97,66146.7,51.9,-0.33189,0.00024,10.33036]
[1780501613145,53.97,66146.7,51.9,-0.33189,0.00024,10.33036]
[1780501613151,53.97,66146.7,51.9,-0.33189,0.00024,10.33036]
[1780501613345,53.97,66146.7,51.9,-0.33189,0.00024,10.33036]
[1780501613738,53.97,66146.7,51.9,-0.33189,0.00024,10.33036]
[1780501613831,53.97,66141.26,51.9,-0.33318,0.00024,10.34538]
[1780501614953,53.97,66144.51,51.9,-0.33241,0.00024,10.33644]
[1780501616125,53.97,66143.62,51.9,-0.33263,0.00024,10.33892]
[1780501616187,53.97,66143.62,51.9,-0.33263,0.00024,10.33892]
[1780501616224,53.97,66143.62,51.9,-0.33263,0.00024,10.33892]
[1780501616363,53.97,66143.62,51.9,-0.33263,0.00024,10.33892]
[1780501616399,53.97,66143.62,51.9,-0.33263,0.00024,10.33892]
[1780501616520,53.97,66143.62,51.9,-0.33263,0.00024,10.33892]
[1780501616601,53.97,66143.62,51.9,-0.33263,0.00024,10.33892]
[1780501616903,53.97,66136.7,51.9,-0.33426,0.00024,10.35791]
[1780501617281,53.97,66136.7,51.9,-0.33426,0.00024,10.35791]
[1780501617895,53.97,66120.46,51.9,-0.33812,0.00024,10.40178]
[1780501618086,53.97,66120.46,51.9,-0.33812,0.00024,10.40178]
[1780501618151,53.97,66120.46,51.9,-0.33812,0.00024,10.40178]
[1780501618671,53.97,66120.46,51.9,-0.33812,0.00024,10.40178]
[1780501618830,53.97,66120.46,51.9,-0.33812,0.00024,10.40178]
[1780501618867,53.97,66108.89,51.9,-0.34088,0.00024,10.43241]
[1780501619057,53.97,66108.89,51.9,-0.34088,0.00024,10.43241]
[1780501619160,53.97,66108.89,51.9,-0.34088,0.00024,10.43241]
[1780501619209,53.97,66108.89,51.9,-0.34088,0.00024,10.43241]
[1780501619285,53.97,66108.89,51.9,-0.34088,0.00024,10.43241]
[1780501619316,53.97,66108.89,51.9,-0.34088,0.00024,10.43241]
[1780501619351,53.97,66108.89,51.9,-0.34088,0.00024,10.43241]
[1780501619793,53.97,66108.89,51.9,-0.34088,0.00024,10.43241]
[1780501619842,53.97,66108.89,51.9,-0.34088,0.00024,10.43241]
[1780501620004,53.97,66108.89,51.9,-0.34088,0.00024,10.43241]
[1780501619845,53.97,66102.49,51.9,-0.34241,0.00024,10.44919]
[1780501620093,53.97,66102.49,51.9,-0.34241,0.00024,10.44919]
[1780501620148,53.97,66102.49,51.9,-0.34241,0.00024,10.44919]
[1780501620443,53.97,66102.49,51.9,-0.34241,0.00024,10.44919]
[1780501620515,53.97,66102.49,51.9,-0.34241,0.00024,10.44919]
[1780501620988,53.97,66102.49,51.9,-0.34241,0.00024,10.44919]
[1780501620990,53.98,66114.73,51.9,-0.33949,0.00024,10.41706]
[1780501621020,53.98,66114.73,51.9,-0.33949,0.00024,10.41706]
[1780501621036,53.98,66114.73,51.9,-0.33949,0.00024,10.41706]
[1780501621290,53.98,66114.73,51.9,-0.33949,0.00024,10.41706]
[1780501621446,53.98,66114.73,51.9,-0.33949,0.00024,10.41706]
[1780501621469,53.98,66114.73,51.9,-0.33949,0.00024,10.41706]
[1780501621514,53.98,66114.73,51.9,-0.33949,0.00024,10.41706]
[1780501621641,53.98,66114.73,51.9,-0.33949,0.00024,10.41706]
[1780501621790,53.98,66114.73,51.9,-0.33949,0.00024,10.41706]
[1780501621945,53.98,66114.73,51.9,-0.33949,0.00024,10.41706]
[1780501621992,53.98,66125.4,51.9,-0.33695,0.00024,10.38859]
[1780501622362,53.98,66125.4,51.9,-0.33695,0.00024,10.38859]
[1780501622530,53.98,66125.4,51.9,-0.33695,0.00024,10.38859]
[1780501622569,53.98,66125.4,51.9,-0.33695,0.00024,10.38859]
[1780501622635,53.98,66125.4,51.9,-0.33695,0.00024,10.38859]
[1780501622643,53.98,66125.4,51.9,-0.33695,0.00024,10.38859]
[1780501622713,53.98,66129.05,51.9,-0.33609,0.00024,10.3788]
[1780501623045,53.98,66129.05,51.9,-0.33609,0.00024,10.3788]
[1780501623052,53.98,66129.05,51.9,-0.33609,0.00024,10.3788]
[1780501623127,53.98,66129.05,51.9,-0.33609,0.00024,10.3788]
[1780501623448,53.98,66129.05,51.9,-0.33609,0.00024,10.3788]
[1780501623519,53.98,66129.05,51.9,-0.33609,0.00024,10.3788]
[1780501623842,53.98,66129.05,51.9,-0.33609,0.00024,10.3788]
[1780501623922,53.98,66125.85,51.9,-0.33685,0.00024,10.38748]
[1780501624392,53.98,66125.85,51.9,-0.33685,0.00024,10.38748]
[1780501624481,53.98,66125.85,51.9,-0.33685,0.00024,10.38748]
[1780501624541,53.98,66125.85,51.9,-0.33685,0.00024,10.38748]
[1780501624576,53.98,66125.85,51.9,-0.33685,0.00024,10.38748]
[1780501624982,53.98,66125.85,51.9,-0.33685,0.00024,10.38748]
[1780501625003,53.98,66125.85,51.9,-0.33685,0.00024,10.38748]
[1780501625113,53.98,66126.23,51.9,-0.33677,0.00024,10.3865]
[1780501625115,53.98,66126.23,51.9,-0.33677,0.00024,10.3865]
[1780501625135,53.98,66126.23,51.9,-0.33677,0.00024,10.3865]
[1780501625191,53.98,66126.23,51.9,-0.33677,0.00024,10.3865]
[1780501625460,53.98,66126.23,51.9,-0.33677,0.00024,10.3865]
[1780501625848,53.98,66126.23,51.9,-0.33677,0.00024,10.3865]
[1780501625865,53.98,66126.23,51.9,-0.33677,0.00024,10.3865]
[1780501625940,53.98,66133.13,51.9,-0.33513,0.00024,10.36789]
[1780501626427,53.98,66133.13,51.9,-0.33513,0.00024,10.36789]
[1780501626988,53.98,66140.42,51.9,-0.3334,0.00024,10.34798]
[1780501627634,53.98,66136.87,51.9,-0.33425,0.00024,10.35771]
[1780501628933,53.98,66136.87,51.9,-0.33425,0.00024,10.35771]
[1780501628784,53.98,66140.25,51.9,-0.33345,0.00024,10.34847]
[1780501629954,53.98,66144.04,51.9,-0.33255,0.00024,10.33805]
[1780501630891,53.98,66138.4,51.9,-0.33389,0.00024,10.35356]
[1780501631224,53.98,66138.4,51.9,-0.33389,0.00024,10.35356]
[1780501631399,53.98,66138.4,51.9,-0.33389,0.00024,10.35356]
[1780501633261,53.98,66139.41,51.9,-0.33365,0.00024,10.3508]
[1780501633289,53.98,66139.41,51.9,-0.33365,0.00024,10.3508]
[1780501633819,53.98,66139.41,51.9,-0.33365,0.00024,10.3508]
[1780501633829,53.98,66139.41,51.9,-0.33365,0.00024,10.3508]
[1780501633876,53.98,66139.41,51.9,-0.33365,0.00024,10.3508]
[1780501633915,53.98,66139.41,51.9,-0.33365,0.00024,10.3508]
[1780501634020,53.98,66139.41,51.9,-0.33365,0.00024,10.3508]
[1780501633943,53.98,66132.22,51.9,-0.33535,0.00024,10.37041]
[1780501634272,53.98,66132.22,51.9,-0.33535,0.00024,10.37041]
[1780501634369,53.98,66132.22,51.9,-0.33535,0.00024,10.37041]
[1780501634373,53.98,66132.22,51.9,-0.33535,0.00024,10.37041]
[1780501634410,53.98,66132.22,51.9,-0.33535,0.00024,10.37041]
[1780501634889,53.98,66132.22,51.9,-0.33535,0.00024,10.37041]
[1780501635027,53.98,66132.22,51.9,-0.33535,0.00024,10.37041]
[1780501635016,53.99,66106.54,51.9,-0.34148,0.00024,10.43898]
[1780501635464,53.99,66106.54,51.9,-0.34148,0.00024,10.43898]
[1780501635504,53.99,66106.54,51.9,-0.34148,0.00024,10.43898]
[1780501635604,53.99,66106.54,51.9,-0.34148,0.00024,10.43898]
[1780501635710,53.99,66106.54,51.9,-0.34148,0.00024,10.43898]
[1780501635773,53.99,66106.54,51.9,-0.34148,0.00024,10.43898]
[1780501635828,53.99,66106.54,51.9,-0.34148,0.00024,10.43898]
[1780501635932,53.99,66107.77,51.9,-0.34118,0.00024,10.43579]
[1780501636057,53.99,66107.77,51.9,-0.34118,0.00024,10.43579]
[1780501636076,53.99,66107.77,51.9,-0.34118,0.00024,10.43579]
[1780501636142,53.99,66107.77,51.9,-0.34118,0.00024,10.43579]
[1780501636668,53.99,66107.77,51.9,-0.34118,0.00024,10.43579]
[1780501636973,53.99,66107.77,51.9,-0.34118,0.00024,10.43579]
[1780501636997,53.99,66107.77,51.9,-0.34118,0.00024,10.43579]
[1780501637203,53.99,66106.54,51.9,-0.34148,0.00024,10.43905]
[1780501637267,53.99,66106.54,51.9,-0.34148,0.00024,10.43905]
[1780501637311,53.99,66106.54,51.9,-0.34148,0.00024,10.43905]
[1780501637588,53.99,66106.54,51.9,-0.34148,0.00024,10.43905]
[1780501637657,53.99,66106.54,51.9,-0.34148,0.00024,10.43905]
[1780501637898,53.99,66106.54,51.9,-0.34148,0.00024,10.43905]
[1780501637901,53.99,66106.54,51.9,-0.34148,0.00024,10.43905]
[1780501637949,53.99,66106.54,51.9,-0.34148,0.00024,10.43905]
[1780501637985,53.99,66096.82,51.9,-0.34381,0.00024,10.46435]
[1780501638066,53.99,66096.82,51.9,-0.34381,0.00024,10.46435]
[1780501638091,53.99,66096.82,51.9,-0.34381,0.00024,10.46435]
[1780501638099,53.99,66096.82,51.9,-0.34381,0.00024,10.46435]
[1780501638317,53.99,66096.82,51.9,-0.34381,0.00024,10.46435]
[1780501638421,53.99,66096.82,51.9,-0.34381,0.00024,10.46435]
[1780501638469,53.99,66096.82,51.9,-0.34381,0.00024,10.46435]
[1780501638831,53.99,66096.82,51.9,-0.34381,0.00024,10.46435]
[1780501638933,53.99,66090.27,51.9,-0.34538,0.00024,10.4812]
[1780501639103,53.99,66090.27,51.9,-0.34538,0.00024,10.4812]
[1780501639555,53.99,66090.27,51.9,-0.34538,0.00024,10.4812]
[1780501639570,53.99,66090.27,51.9,-0.34538,0.00024,10.4812]
[1780501639785,53.99,66090.27,51.9,-0.34538,0.00024,10.4812]
[1780501640212,53.99,66091.08,51.9,-0.34519,0.00024,10.47912]
[1780501640574,53.99,66091.08,51.9,-0.34519,0.00024,10.47912]
[1780501641036,53.99,66091.86,51.9,-0.345,0.00024,10.47713]
[1780501641117,53.99,66091.86,51.9,-0.345,0.00024,10.47713]
[1780501641140,53.99,66091.86,51.9,-0.345,0.00024,10.47713]
[1780501641726,53.99,66091.86,51.9,-0.345,0.00024,10.47713]
[1780501641835,53.99,66086.82,51.9,-0.34621,0.00024,10.49]
[1780501642583,53.99,66086.82,51.9,-0.34621,0.00024,10.49]
[1780501643254,53.99,66085.52,51.9,-0.34652,0.00024,10.4933]
[1780501643842,53.99,66085.52,51.9,-0.34652,0.00024,10.4933]
[1780501643970,53.99,66085.52,51.9,-0.34652,0.00024,10.4933]
[1780501644036,53.99,66090.42,51.9,-0.34535,0.00024,10.4808]
[1780501644229,53.99,66090.42,51.9,-0.34535,0.00024,10.4808]
[1780501644938,53.99,66085.56,51.9,-0.34651,0.00024,10.49319]
[1780501645466,53.99,66085.56,51.9,-0.34651,0.00024,10.49319]
[1780501645768,53.99,66079.84,51.9,-0.34789,0.00024,10.50764]
[1780501647210,53.99,66078.49,51.9,-0.34821,0.00024,10.51102]
[1780501647669,53.99,66078.49,51.9,-0.34821,0.00024,10.51102]
[1780501647672,53.99,66078.49,51.9,-0.34821,0.00024,10.51102]
[1780501647696,53.99,66078.49,51.9,-0.34821,0.00024,10.51102]
[1780501648882,53.99,66080.01,51.9,-0.34784,0.00024,10.50717]
[1780501648981,53.99,66076.19,51.9,-0.34876,0.00024,10.51674]
[1780501649172,53.99,66076.19,51.9,-0.34876,0.00024,10.51674]
[1780501649266,53.99,66076.19,51.9,-0.34876,0.00024,10.51674]
[1780501651528,53.99,66077.65,51.9,-0.3484,0.00024,10.51303]
[1780501652312,53.98,66077.9,51.9,-0.34827,0.00024,10.5062]
[1780501653058,53.98,66077.9,51.9,-0.34827,0.00024,10.5062]
[1780501653456,53.98,66077.94,51.9,-0.34826,0.00024,10.50608]
[1780501653661,53.98,66077.94,51.9,-0.34826,0.00024,10.50608]
[1780501653691,53.98,66077.94,51.9,-0.34826,0.00024,10.50608]
[1780501653739,53.98,66077.94,51.9,-0.34826,0.00024,10.50608]
[1780501653827,53.98,66069.38,51.9,-0.35032,0.00024,10.52742]
[1780501654517,53.98,66069.38,51.9,-0.35032,0.00024,10.52742]
[1780501654559,53.98,66069.38,51.9,-0.35032,0.00024,10.52742]
[1780501654954,53.98,66069.38,51.9,-0.35032,0.00024,10.52742]
[1780501655436,53.98,66066.77,51.9,-0.35095,0.00024,10.53384]
[1780501655634,53.98,66066.77,51.9,-0.35095,0.00024,10.53384]
[1780501655803,53.98,66066.77,51.9,-0.35095,0.00024,10.53384]
[1780501655837,53.98,66066.77,51.9,-0.35095,0.00024,10.53384]
[1780501655841,53.98,66066.77,51.9,-0.35095,0.00024,10.53384]
[1780501655903,53.98,66066.77,51.9,-0.35095,0.00024,10.53384]
[1780501655948,53.98,66057.84,51.9,-0.35311,0.00024,10.5557]
[1780501656343,53.98,66057.84,51.9,-0.35311,0.00024,10.5557]
[1780501656537,53.98,66057.84,51.9,-0.35311,0.00024,10.5557]
[1780501656540,53.98,66057.84,51.9,-0.35311,0.00024,10.5557]
[1780501656599,53.98,66057.84,51.9,-0.35311,0.00024,10.5557]
[1780501656616,53.98,66057.84,51.9,-0.35311,0.00024,10.5557]
[1780501656656,53.98,66057.84,51.9,-0.35311,0.00024,10.5557]
[1780501656713,53.98,66057.84,51.9,-0.35311,0.00024,10.5557]
[1780501656819,53.98,66057.84,51.9,-0.35311,0.00024,10.5557]
[1780501656843,53.98,66057.84,51.9,-0.35311,0.00024,10.5557]
[1780501656864,53.98,66057.84,51.9,-0.35311,0.00024,10.5557]
[1780501656970,53.98,66053.24,51.9,-0.35423,0.00024,10.56688]
[1780501657082,53.98,66053.24,51.9,-0.35423,0.00024,10.56688]
[1780501657189,53.98,66053.24,51.9,-0.35423,0.00024,10.56688]
[1780501657249,53.98,66053.24,51.9,-0.35423,0.00024,10.56688]
[1780501657635,53.98,66053.24,51.9,-0.35423,0.00024,10.56688]
[1780501657899,53.98,66053.24,51.9,-0.35423,0.00024,10.56688]
[1780501658030,53.98,66053.24,51.9,-0.35423,0.00024,10.56688]
[1780501658046,53.98,66065.23,51.9,-0.35132,0.00024,10.53756]
[1780501658141,53.98,66065.23,51.9,-0.35132,0.00024,10.53756]
[1780501658572,53.98,66065.23,51.9,-0.35132,0.00024,10.53756]
[1780501658821,53.98,66065.23,51.9,-0.35132,0.00024,10.53756]
[1780501658897,53.98,66065.23,51.9,-0.35132,0.00024,10.53756]
[1780501659000,53.98,66065.23,51.9,-0.35132,0.00024,10.53756]
[1780501659028,53.98,66065.23,51.9,-0.35132,0.00024,10.53756]
[1780501659032,53.98,66071.1,51.9,-0.34989,0.00024,10.52298]
[1780501659196,53.98,66071.1,51.9,-0.34989,0.00024,10.52298]
[1780501659201,53.98,66071.1,51.9,-0.34989,0.00024,10.52298]
[1780501659918,53.98,66071.1,51.9,-0.34989,0.00024,10.52298]
[1780501660026,53.98,66071.1,51.9,-0.34989,0.00024,10.52298]
[1780501660131,53.98,66073.54,51.9,-0.3493,0.00024,10.51688]
[1780501660134,53.98,66073.54,51.9,-0.3493,0.00024,10.51688]
[1780501660217,53.98,66073.54,51.9,-0.3493,0.00024,10.51688]
[1780501660457,53.98,66073.54,51.9,-0.3493,0.00024,10.51688]
[1780501660534,53.98,66073.54,51.9,-0.3493,0.00024,10.51688]
[1780501660549,53.98,66073.54,51.9,-0.3493,0.00024,10.51688]
[1780501660708,53.98,66073.54,51.9,-0.3493,0.00024,10.51688]
[1780501660834,53.98,66073.54,51.9,-0.3493,0.00024,10.51688]
[1780501660887,53.97,66079.42,51.9,-0.34788,0.00024,10.50211]
[1780501661232,53.97,66079.42,51.9,-0.34788,0.00024,10.50211]
[1780501661343,53.97,66079.42,51.9,-0.34788,0.00024,10.50211]
[1780501661351,53.97,66079.42,51.9,-0.34788,0.00024,10.50211]
[1780501661356,53.97,66079.42,51.9,-0.34788,0.00024,10.50211]
[1780501661547,53.97,66079.42,51.9,-0.34788,0.00024,10.50211]
[1780501661843,53.97,66079.42,51.9,-0.34788,0.00024,10.50211]
[1780501662010,53.97,66079.42,51.9,-0.34788,0.00024,10.50211]
[1780501662033,53.97,66079.42,51.9,-0.34788,0.00024,10.50211]
[1780501662052,53.97,66090.07,51.9,-0.34532,0.00024,10.47505]
[1780501662805,53.97,66090.07,51.9,-0.34532,0.00024,10.47505]
[1780501662836,53.97,66090.07,51.9,-0.34532,0.00024,10.47505]
[1780501662863,53.97,66090.07,51.9,-0.34532,0.00024,10.47505]
[1780501663055,53.97,66096.68,51.9,-0.34373,0.00024,10.45805]
[1780501663162,53.97,66096.68,51.9,-0.34373,0.00024,10.45805]
[1780501663504,53.97,66096.68,51.9,-0.34373,0.00024,10.45805]
[1780501663657,53.97,66096.68,51.9,-0.34373,0.00024,10.45805]
[1780501663675,53.97,66096.68,51.9,-0.34373,0.00024,10.45805]
[1780501663682,53.97,66096.68,51.9,-0.34373,0.00024,10.45805]
[1780501663919,53.98,66091.02,51.9,-0.3451,0.00024,10.47268]
[1780501665073,53.98,66088.66,51.9,-0.34566,0.00024,10.47871]
[1780501665530,53.98,66088.66,51.9,-0.34566,0.00024,10.47871]
[1780501665578,53.98,66088.66,51.9,-0.34566,0.00024,10.47871]
[1780501665932,53.98,66082.88,51.9,-0.34705,0.00024,10.49341]
[1780501666479,53.98,66082.88,51.9,-0.34705,0.00024,10.49341]
[1780501667849,53.98,66083.68,51.9,-0.34686,0.00024,10.49137]
[1780501669768,53.98,66086.53,51.9,-0.34617,0.00024,10.48411]
[1780501669961,53.97,66083.48,51.9,-0.3469,0.00024,10.49185]
[1780501670472,53.97,66083.48,51.9,-0.3469,0.00024,10.49185]
[1780501672015,53.97,66084.61,51.9,-0.34663,0.00024,10.48898]
[1780501672073,53.97,66084.61,51.9,-0.34663,0.00024,10.48898]
[1780501672092,53.97,66085.63,51.9,-0.34639,0.00024,10.48638]
[1780501672533,53.97,66085.63,51.9,-0.34639,0.00024,10.48638]
[1780501672729,53.97,66085.63,51.9,-0.34639,0.00024,10.48638]
[1780501672936,53.97,66085.63,51.9,-0.34639,0.00024,10.48638]
[1780501672982,53.97,66102.2,51.9,-0.34241,0.00024,10.44372]
[1780501673159,53.97,66102.2,51.9,-0.34241,0.00024,10.44372]
[1780501674035,53.97,66102.2,51.9,-0.34241,0.00024,10.44372]
[1780501673989,53.97,66098.65,51.9,-0.34326,0.00024,10.45297]
[1780501674996,53.98,66094.82,51.9,-0.34418,0.00024,10.46293]
[1780501675295,53.98,66094.82,51.9,-0.34418,0.00024,10.46293]
[1780501676006,53.98,66097.94,51.9,-0.34344,0.00024,10.45495]
[1780501677561,53.98,66095.94,51.9,-0.34393,0.00024,10.46018]
[1780501677606,53.98,66095.94,51.9,-0.34393,0.00024,10.46018]
[1780501677737,53.98,66095.94,51.9,-0.34393,0.00024,10.46018]
[1780501677742,53.98,66095.94,51.9,-0.34393,0.00024,10.46018]
[1780501678020,53.98,66091.08,51.9,-0.3451,0.00024,10.47274]
[1780501678609,53.98,66091.08,51.9,-0.3451,0.00024,10.47274]
[1780501679027,53.98,66085.64,51.9,-0.34641,0.00024,10.48663]
[1780501680519,53.98,66085.5,51.9,-0.34644,0.00024,10.48698]
[1780501680546,53.98,66085.5,51.9,-0.34644,0.00024,10.48698]
[1780501681045,53.98,66090.26,51.9,-0.3453,0.00024,10.47483]
[1780501682528,53.98,66091.53,51.9,-0.34499,0.00024,10.47158]
[1780501683026,53.98,66091.53,51.9,-0.34499,0.00024,10.47158]
[1780501683059,53.98,66102.98,51.9,-0.34225,0.00024,10.44198]
[1780501683153,53.98,66102.98,51.9,-0.34225,0.00024,10.44198]
[1780501683182,53.98,66102.98,51.9,-0.34225,0.00024,10.44198]
[1780501683266,53.98,66102.98,51.9,-0.34225,0.00024,10.44198]
[1780501683622,53.98,66102.98,51.9,-0.34225,0.00024,10.44198]
[1780501683959,53.98,66102.98,51.9,-0.34225,0.00024,10.44198]
[1780501684073,53.98,66111.63,51.9,-0.34018,0.00024,10.41933]
[1780501684238,53.98,66111.63,51.9,-0.34018,0.00024,10.41933]
[1780501684582,53.98,66111.63,51.9,-0.34018,0.00024,10.41933]
[1780501684630,53.98,66111.63,51.9,-0.34018,0.00024,10.41933]
[1780501684704,53.98,66111.63,51.9,-0.34018,0.00024,10.41933]
[1780501684708,53.98,66111.63,51.9,-0.34018,0.00024,10.41933]
[1780501684781,53.98,66111.63,51.9,-0.34018,0.00024,10.41933]
[1780501684877,53.98,66111.63,51.9,-0.34018,0.00024,10.41933]
[1780501685080,53.99,66121.28,51.9,-0.33788,0.00024,10.39374]
[1780501685127,53.99,66121.28,51.9,-0.33788,0.00024,10.39374]
[1780501685567,53.99,66121.28,51.9,-0.33788,0.00024,10.39374]
[1780501685781,53.99,66121.28,51.9,-0.33788,0.00024,10.39374]
[1780501685921,53.99,66121.28,51.9,-0.33788,0.00024,10.39374]
[1780501685975,53.99,66121.28,51.9,-0.33788,0.00024,10.39374]
[1780501685978,53.99,66121.28,51.9,-0.33788,0.00024,10.39374]
[1780501686034,53.99,66121.28,51.9,-0.33788,0.00024,10.39374]
[1780501686074,53.99,66121.28,51.9,-0.33788,0.00024,10.39374]
[1780501686694,53.99,66121.28,51.9,-0.33789,0.00024,10.39374]
[1780501686958,53.99,66125.68,51.9,-0.33684,0.00024,10.38195]
[1780501687869,53.99,66125.68,51.9,-0.33684,0.00024,10.38195]
[1780501687875,53.99,66125.68,51.9,-0.33684,0.00024,10.38195]
[1780501687903,53.99,66125.68,51.9,-0.33684,0.00024,10.38195]
[1780501687912,53.99,66125.68,51.9,-0.33684,0.00024,10.38195]
[1780501688019,53.99,66125.68,51.9,-0.33684,0.00024,10.38195]
[1780501690074,53.99,66123.11,51.9,-0.33745,0.00024,10.38887]
[1780501690343,53.99,66123.11,51.9,-0.33745,0.00024,10.38882]
[1780501690435,53.99,66123.11,51.9,-0.33745,0.00024,10.38882]
[1780501690691,53.99,66123.11,51.9,-0.33745,0.00024,10.38882]
[1780501690775,53.99,66123.11,51.9,-0.33745,0.00024,10.38882]
[1780501691024,53.99,66123.11,51.9,-0.33745,0.00024,10.38882]
[1780501691043,53.99,66123.11,51.9,-0.33745,0.00024,10.38882]
[1780501690877,53.98,66124.47,51.9,-0.33712,0.00024,10.38514]
[1780501691603,53.98,66124.47,51.9,-0.33712,0.00024,10.38514]
[1780501691651,53.99,66114.86,51.9,-0.33942,0.00024,10.41084]
[1780501692977,53.99,66114.86,51.9,-0.33942,0.00024,10.41084]
[1780501693041,53.99,66104.22,51.9,-0.34196,0.00024,10.43888]
[1780501695227,53.99,66105.99,51.9,-0.34154,0.00024,10.43428]
[1780501696349,53.99,66104.0,51.9,-0.34202,0.00024,10.43952]
[1780501696359,53.99,66099.13,51.9,-0.34319,0.00024,10.45222]
[1780501698386,53.99,66098.72,51.9,-0.34329,0.00024,10.45331]
[1780501698883,53.99,66098.72,51.9,-0.34329,0.00024,10.45331]
[1780501700275,53.99,66102.14,51.9,-0.34247,0.00024,10.44447]
[1780501700381,53.99,66102.14,51.9,-0.34247,0.00024,10.44447]
[1780501700518,53.99,66102.14,51.9,-0.34247,0.00024,10.44447]
[1780501700620,54.0,66097.31,51.9,-0.34363,0.00024,10.45704]
[1780501701965,54.0,66097.31,51.9,-0.34363,0.00024,10.45704]
[1780501702085,54.0,66097.31,51.9,-0.34363,0.00024,10.45704]
[1780501702372,54.0,66094.62,51.9,-0.34428,0.00024,10.464]
[1780501702602,54.0,66094.62,51.9,-0.34428,0.00024,10.464]
[1780501703818,54.0,66091.95,51.9,-0.34492,0.00024,10.47087]
[1780501704473,54.0,66089.95,51.9,-0.3454,0.00024,10.47599]
[1780501704962,54.0,66089.95,51.9,-0.3454,0.00024,10.47599]
[1780501705105,54.0,66089.95,51.9,-0.3454,0.00024,10.47599]
[1780501705371,54.0,66089.62,51.9,-0.34548,0.00024,10.47684]
[1780501705674,54.0,66089.62,51.9,-0.34548,0.00024,10.47684]
[1780501705758,54.0,66089.62,51.9,-0.34548,0.00024,10.47684]
[1780501705842,54.0,66089.62,51.9,-0.34548,0.00024,10.47684]
[1780501705905,54.0,66089.62,51.9,-0.34548,0.00024,10.47684]
[1780501705908,54.0,66089.62,51.9,-0.34548,0.00024,10.47684]
[1780501706005,54.0,66089.62,51.9,-0.34548,0.00024,10.47684]
[1780501706710,54.0,66090.05,51.9,-0.34538,0.00024,10.47574]
[1780501706741,54.0,66090.05,51.9,-0.34538,0.00024,10.47574]
[1780501706778,54.0,66090.05,51.9,-0.34538,0.00024,10.47574]
[1780501706838,54.0,66090.05,51.9,-0.34538,0.00024,10.47574]
[1780501707112,54.0,66090.05,51.9,-0.34538,0.00024,10.47574]
[1780501706937,54.0,66107.51,51.9,-0.3412,0.00024,10.43052]
[1780501707450,54.0,66107.51,51.9,-0.3412,0.00024,10.43052]
[1780501707794,54.0,66107.51,51.9,-0.3412,0.00024,10.43052]
[1780501708041,54.0,66107.51,51.9,-0.3412,0.00024,10.43052]
[1780501708044,54.0,66107.51,51.9,-0.3412,0.00024,10.43052]
[1780501708069,54.0,66107.51,51.9,-0.3412,0.00024,10.43052]
[1780501708072,54.0,66107.51,51.9,-0.3412,0.00024,10.43052]
[1780501708097,54.0,66107.51,51.9,-0.3412,0.00024,10.43052]
[1780501708103,54.0,66107.51,51.9,-0.3412,0.00024,10.43052]
[1780501708087,54.0,66119.59,51.9,-0.33831,0.00024,10.39853]
[1780501708473,54.0,66119.59,51.9,-0.33831,0.00024,10.39853]
[1780501708567,54.0,66119.59,51.9,-0.33831,0.00024,10.39853]
[1780501708686,54.0,66119.59,51.9,-0.33831,0.00024,10.39853]
[1780501708993,54.0,66119.59,51.9,-0.33831,0.00024,10.39853]
[1780501709166,54.0,66119.49,51.9,-0.33834,0.00024,10.39886]
[1780501709319,54.0,66119.49,51.9,-0.33834,0.00024,10.39886]
[1780501709498,54.0,66119.49,51.9,-0.33834,0.00024,10.39886]
[1780501709632,54.0,66119.49,51.9,-0.33834,0.00024,10.39886]
[1780501709760,54.0,66119.49,51.9,-0.33834,0.00024,10.39886]
[1780501709839,54.0,66119.49,51.9,-0.33834,0.00024,10.39886]
[1780501709923,54.0,66113.5,51.9,-0.33977,0.00024,10.41484]
[1780501710506,54.0,66113.5,51.9,-0.33977,0.00024,10.41484]
[1780501710530,54.0,66113.5,51.9,-0.33977,0.00024,10.41484]
[1780501710532,54.0,66113.5,51.9,-0.33977,0.00024,10.41484]
[1780501710534,54.0,66113.5,51.9,-0.33977,0.00024,10.41484]
[1780501710542,54.0,66113.5,51.9,-0.33977,0.00024,10.41484]
[1780501710582,54.0,66113.5,51.9,-0.33977,0.00024,10.41484]
[1780501710731,54.0,66113.5,51.9,-0.33977,0.00024,10.41484]
[1780501710733,54.0,66113.5,51.9,-0.33977,0.00024,10.41484]
[1780501710891,54.0,66113.5,51.9,-0.33977,0.00024,10.41484]
[1780501710904,54.0,66113.5,51.9,-0.33977,0.00024,10.41484]
[1780501710991,54.0,66117.97,51.9,-0.33871,0.00024,10.40303]
[1780501711565,54.0,66117.97,51.9,-0.33871,0.00024,10.40303]
[1780501712594,54.0,66117.41,51.9,-0.33877,0.00024,10.39831]
[1780501712596,54.0,66117.41,51.9,-0.33877,0.00024,10.39831]
[1780501712621,54.0,66117.41,51.9,-0.33877,0.00024,10.39831]
[1780501713082,54.0,66117.41,51.9,-0.33877,0.00024,10.39831]
[1780501713104,54.0,66117.41,51.9,-0.33877,0.00024,10.39831]
[1780501713464,54.0,66118.42,51.9,-0.33853,0.00024,10.39563]
[1780501713517,54.0,66118.42,51.9,-0.33853,0.00024,10.39563]
[1780501713673,54.0,66118.42,51.9,-0.33853,0.00024,10.39563]
[1780501713817,54.0,66118.42,51.9,-0.33853,0.00024,10.39563]
[1780501714347,54.0,66118.94,51.9,-0.33841,0.00024,10.39426]
[1780501714372,54.0,66118.94,51.9,-0.33841,0.00024,10.39426]
[1780501714786,54.0,66118.94,51.9,-0.33841,0.00024,10.39426]
[1780501715100,54.0,66118.94,51.9,-0.33841,0.00024,10.39426]
[1780501714869,54.0,66121.28,51.9,-0.33786,0.00024,10.38805]
[1780501715163,54.0,66121.28,51.9,-0.33786,0.00024,10.38805]
[1780501715489,54.0,66121.28,51.9,-0.33786,0.00024,10.38805]
[1780501715859,54.0,66121.28,51.9,-0.33786,0.00024,10.38805]
[1780501715892,54.0,66121.28,51.9,-0.33786,0.00024,10.38805]
[1780501716111,54.01,66115.12,51.9,-0.33933,0.00024,10.4045]
[1780501716522,54.01,66115.12,51.9,-0.33933,0.00024,10.4045]
[1780501716605,54.01,66115.12,51.9,-0.33933,0.00024,10.4045]
[1780501716627,54.01,66115.12,51.9,-0.33933,0.00024,10.4045]
[1780501716650,54.01,66115.12,51.9,-0.33933,0.00024,10.4045]
[1780501716906,54.01,66115.12,51.9,-0.33933,0.00024,10.4045]
[1780501716914,54.01,66111.23,51.9,-0.34026,0.00024,10.41483]
[1780501717619,54.01,66111.23,51.9,-0.34026,0.00024,10.41483]
[1780501717810,54.01,66111.23,51.9,-0.34026,0.00024,10.41483]
[1780501717886,54.01,66111.23,51.9,-0.34026,0.00024,10.41483]
[1780501717987,54.01,66104.2,51.9,-0.34195,0.00024,10.43332]
[1780501718148,54.01,66104.2,51.9,-0.34195,0.00024,10.43332]
[1780501718712,54.01,66104.2,51.9,-0.34195,0.00024,10.43332]
[1780501718808,54.01,66107.71,51.9,-0.34111,0.00024,10.42417]
[1780501719988,54.01,66107.71,51.9,-0.34111,0.00024,10.42417]
[1780501720067,54.01,66112.28,51.9,-0.34002,0.00024,10.41218]
[1780501720256,54.01,66112.28,51.9,-0.34002,0.00024,10.41218]
[1780501720285,54.01,66112.28,51.9,-0.34002,0.00024,10.41218]
[1780501720306,54.01,66112.28,51.9,-0.34002,0.00024,10.41218]
[1780501720640,54.01,66112.28,51.9,-0.34002,0.00024,10.41218]
[1780501721061,54.01,66117.59,51.9,-0.33876,0.00024,10.39814]
[1780501722358,54.01,66119.94,51.9,-0.3382,0.00024,10.39187]
[1780501722370,54.01,66119.94,51.9,-0.3382,0.00024,10.39187]
[1780501722402,54.01,66119.94,51.9,-0.3382,0.00024,10.39187]
[1780501723248,54.01,66119.69,51.9,-0.33826,0.00024,10.39254]
[1780501723258,54.01,66119.69,51.9,-0.33826,0.00024,10.39254]
[1780501724550,54.01,66119.66,51.9,-0.33826,0.00024,10.39262]
[1780501724865,54.01,66119.66,51.9,-0.33826,0.00024,10.39262]
[1780501727334,54.02,66119.09,51.9,-0.33841,0.00024,10.39429]
[1780501730590,54.02,66121.35,51.9,-0.33789,0.00024,10.38841]
[1780501731166,54.02,66120.41,51.9,-0.33811,0.00024,10.39097]
[1780501732290,54.02,66118.75,51.9,-0.33851,0.00024,10.39545]
[1780501732680,54.02,66118.75,51.9,-0.33851,0.00024,10.39545]
[1780501733004,54.02,66118.75,51.9,-0.33851,0.00024,10.39545]
[1780501733570,54.03,66120.64,51.9,-0.33807,0.00024,10.39046]
[1780501733986,54.03,66120.64,51.9,-0.33807,0.00024,10.39046]
[1780501734452,54.03,66120.87,51.9,-0.33801,0.00024,10.38985]
[1780501734814,54.03,66120.87,51.9,-0.33801,0.00024,10.38985]
[1780501735561,54.03,66118.59,51.9,-0.33856,0.00024,10.39598]
[1780501735629,54.03,66118.59,51.9,-0.33856,0.00024,10.39598]
[1780501736405,54.03,66118.13,51.9,-0.33867,0.00024,10.3972]
[1780501736410,54.03,66118.13,51.9,-0.33867,0.00024,10.3972]
[1780501736440,54.03,66118.13,51.9,-0.33867,0.00024,10.3972]
[1780501736466,54.03,66118.13,51.9,-0.33867,0.00024,10.3972]
[1780501737799,54.03,66119.53,51.9,-0.33834,0.00024,10.39352]
[1780501738106,54.03,66119.53,51.9,-0.33834,0.00024,10.39352]
[1780501737923,54.03,66123.03,51.9,-0.3375,0.00024,10.38414]
[1780501738164,54.03,66123.03,51.9,-0.3375,0.00024,10.38414]
[1780501738596,54.03,66123.03,51.9,-0.3375,0.00024,10.38414]
[1780501738601,54.03,66123.03,51.9,-0.3375,0.00024,10.38414]
[1780501738729,54.03,66123.03,51.9,-0.3375,0.00024,10.38414]
[1780501738742,54.03,66128.36,51.9,-0.33624,0.00024,10.3698]
[1780501740103,54.03,66128.36,51.9,-0.33624,0.00024,10.3698]
[1780501739472,54.03,66124.64,51.9,-0.33712,0.00024,10.3798]
[1780501740638,54.03,66124.64,51.9,-0.33712,0.00024,10.3798]
[1780501740659,54.03,66124.64,51.9,-0.33712,0.00024,10.3798]
[1780501740666,54.03,66120.66,51.9,-0.33807,0.00024,10.39044]
[1780501741399,54.03,66120.66,51.9,-0.33807,0.00024,10.39044]
[1780501741579,54.03,66120.66,51.9,-0.33807,0.00024,10.39044]
[1780501741595,54.03,66120.66,51.9,-0.33807,0.00024,10.39044]
[1780501741730,54.03,66120.66,51.9,-0.33807,0.00024,10.39044]
[1780501741934,54.03,66120.66,51.9,-0.33807,0.00024,10.39044]
[1780501742048,54.03,66117.22,51.9,-0.33889,0.00024,10.39966]
[1780501742497,54.03,66106.87,51.9,-0.34136,0.00024,10.427]
[1780501744300,54.03,66105.47,51.9,-0.3417,0.00024,10.43069]
[1780501744380,54.03,66105.47,51.9,-0.3417,0.00024,10.43069]
[1780501744448,54.03,66105.47,51.9,-0.3417,0.00024,10.43069]
[1780501744478,54.03,66105.47,51.9,-0.3417,0.00024,10.43069]
[1780501744594,54.03,66105.47,51.9,-0.3417,0.00024,10.43069]
[1780501744711,54.03,66105.47,51.9,-0.3417,0.00024,10.43069]
[1780501744793,54.03,66105.47,51.9,-0.3417,0.00024,10.43069]
[1780501744822,54.03,66105.47,51.9,-0.3417,0.00024,10.43069]
[1780501744894,54.03,66105.47,51.9,-0.3417,0.00024,10.43069]
[1780501744910,54.03,66105.47,51.9,-0.3417,0.00024,10.43069]
[1780501745121,54.03,66105.47,51.9,-0.3417,0.00024,10.43069]
[1780501745036,54.03,66120.1,51.9,-0.33821,0.00024,10.39208]
[1780501745361,54.03,66120.1,51.9,-0.33821,0.00024,10.39208]
[1780501745781,54.03,66120.1,51.9,-0.33821,0.00024,10.39208]
[1780501746098,54.03,66120.1,51.9,-0.33821,0.00024,10.39208]
[1780501746110,54.03,66120.1,51.9,-0.33821,0.00024,10.39208]
[1780501746120,54.03,66120.1,51.9,-0.33821,0.00024,10.39208]
[1780501746088,54.03,66127.17,51.9,-0.33653,0.00024,10.37313]
[1780501746364,54.03,66127.17,51.9,-0.33653,0.00024,10.37313]
[1780501747085,54.03,66127.17,51.9,-0.33653,0.00024,10.37313]
[1780501747132,54.03,66136.11,51.9,-0.33441,0.00024,10.34892]
[1780501748060,54.03,66142.86,51.9,-0.33281,0.00024,10.33044]
[1780501749086,54.03,66142.86,51.9,-0.33281,0.00024,10.33044]
[1780501748543,54.03,66138.24,51.9,-0.33391,0.00024,10.34312]
[1780501749344,54.03,66138.24,51.9,-0.33391,0.00024,10.34312]
[1780501749488,54.03,66138.24,51.9,-0.33391,0.00024,10.34312]
[1780501749583,54.03,66138.24,51.9,-0.33391,0.00024,10.34312]
[1780501749729,54.03,66138.24,51.9,-0.33391,0.00024,10.34312]
[1780501749731,54.03,66138.24,51.9,-0.33391,0.00024,10.34312]
[1780501749881,54.03,66138.24,51.9,-0.33391,0.00024,10.34312]
[1780501750069,54.03,66138.24,51.9,-0.33391,0.00024,10.34312]
[1780501749950,54.03,66133.78,51.9,-0.33497,0.00024,10.35532]
[1780501750818,54.03,66133.78,51.9,-0.33497,0.00024,10.35532]
[1780501750837,54.03,66133.78,51.9,-0.33497,0.00024,10.35532]
[1780501750842,54.03,66133.78,51.9,-0.33497,0.00024,10.35532]
[1780501750875,54.03,66133.78,51.9,-0.33497,0.00024,10.35532]
[1780501750961,54.03,66133.78,51.9,-0.33497,0.00024,10.35532]
[1780501752059,54.04,66139.16,51.9,-0.3337,0.00024,10.34071]
[1780501752632,54.04,66139.16,51.9,-0.3337,0.00024,10.34071]
[1780501754140,54.04,66139.97,51.9,-0.33351,0.00024,10.33853]
[1780501754147,54.04,66136.45,51.9,-0.33434,0.00024,10.3482]
[1780501755166,54.04,66139.91,51.9,-0.33353,0.00024,10.33875]
[1780501757222,54.04,66139.05,51.9,-0.33373,0.00024,10.34111]
[1780501757723,54.04,66139.05,51.9,-0.33373,0.00024,10.34111]
[1780501757995,54.04,66139.05,51.9,-0.33373,0.00024,10.34111]
[1780501758317,54.04,66140.55,51.9,-0.33338,0.00024,10.33701]
[1780501758938,54.04,66140.55,51.9,-0.33338,0.00024,10.33701]
[1780501759043,54.04,66140.55,51.9,-0.33338,0.00024,10.33701]
[1780501759146,54.04,66149.28,51.9,-0.33131,0.00024,10.31295]
[1780501759647,54.04,66149.28,51.9,-0.33131,0.00024,10.31295]
[1780501759740,54.04,66149.28,51.9,-0.33131,0.00024,10.31295]
[1780501759821,54.04,66145.62,51.9,-0.33218,0.00024,10.32311]
[1780501760630,54.04,66145.62,51.9,-0.33218,0.00024,10.32311]
[1780501760729,54.04,66145.62,51.9,-0.33218,0.00024,10.32311]
[1780501761582,54.04,66143.0,51.9,-0.3328,0.00024,10.33034]
[1780501761753,54.04,66143.0,51.9,-0.3328,0.00024,10.33034]
[1780501763009,54.04,66145.52,51.9,-0.33221,0.00024,10.32342]
[1780501763013,54.04,66145.52,51.9,-0.33221,0.00024,10.32342]
[1780501763179,54.04,66151.15,51.9,-0.33088,0.00024,10.30785]
[1780501764078,54.04,66160.01,51.9,-0.32879,0.00024,10.28311]
[1780501764701,54.04,66160.01,51.9,-0.32879,0.00024,10.28311]
[1780501764920,54.04,66160.01,51.9,-0.32879,0.00024,10.28311]
[1780501765137,54.04,66160.01,51.9,-0.32879,0.00024,10.28311]
[1780501765182,54.04,66156.97,51.9,-0.32951,0.00024,10.29168]
[1780501765205,54.04,66156.97,51.9,-0.32951,0.00024,10.29168]
[1780501765285,54.04,66156.97,51.9,-0.32951,0.00024,10.29168]
[1780501765428,54.04,66156.97,51.9,-0.32951,0.00024,10.29168]
[1780501765568,54.04,66156.97,51.9,-0.32951,0.00024,10.29168]
[1780501766047,54.04,66185.14,51.9,-0.32291,0.00023,10.21145]
[1780501766200,54.04,66185.14,51.9,-0.32291,0.00023,10.21145]
[1780501766316,54.04,66185.14,51.9,-0.32291,0.00023,10.21145]
[1780501767096,54.05,66182.88,51.9,-0.32344,0.00023,10.2181]
[1780501767571,54.05,66182.88,51.9,-0.32344,0.00023,10.2181]
[1780501767663,54.05,66182.88,51.9,-0.32344,0.00023,10.2181]
[1780501767903,54.05,66182.88,51.9,-0.32344,0.00023,10.2181]
[1780501768101,54.05,66182.88,51.9,-0.32344,0.00023,10.2181]
[1780501768357,54.05,66180.42,51.9,-0.32403,0.00023,10.2253]
[1780501768474,54.05,66180.42,51.9,-0.32403,0.00023,10.2253]
[1780501768476,54.05,66180.42,51.9,-0.32403,0.00023,10.2253]
[1780501769071,54.05,66181.42,51.9,-0.3238,0.00023,10.2225]
[1780501769219,54.05,66181.42,51.9,-0.3238,0.00023,10.2225]
[1780501769245,54.05,66181.42,51.9,-0.3238,0.00023,10.2225]
[1780501769363,54.05,66181.42,51.9,-0.3238,0.00023,10.2225]
[1780501769945,54.05,66181.42,51.9,-0.3238,0.00023,10.2225]
[1780501769976,54.05,66186.94,51.9,-0.32251,0.00023,10.20658]
[1780501770968,54.05,66186.94,51.9,-0.32251,0.00023,10.20658]
[1780501771180,54.05,66186.94,51.9,-0.32251,0.00023,10.20658]
[1780501771125,54.06,66182.86,51.9,-0.32339,0.00023,10.21216]
[1780501771381,54.06,66182.86,51.9,-0.32339,0.00023,10.21216]
[1780501771613,54.06,66182.86,51.9,-0.32339,0.00023,10.21216]
[1780501771995,54.06,66182.86,51.9,-0.32339,0.00023,10.21216]
[1780501772187,54.06,66190.17,51.9,-0.32169,0.00023,10.19099]
[1780501772432,54.06,66190.17,51.9,-0.32169,0.00023,10.19099]
[1780501772468,54.06,66190.17,51.9,-0.32169,0.00023,10.19099]
[1780501772923,54.06,66194.58,51.9,-0.32067,0.00023,10.17818]
[1780501774247,54.06,66191.9,51.9,-0.3213,0.00023,10.18609]
[1780501775042,54.06,66191.9,51.9,-0.3213,0.00023,10.18609]
[1780501775046,54.06,66191.9,51.9,-0.3213,0.00023,10.18609]
[1780501775125,54.06,66185.22,51.9,-0.32286,0.00023,10.2056]
[1780501775431,54.06,66185.22,51.9,-0.32286,0.00023,10.2056]
[1780501776764,54.07,66192.01,51.9,-0.32129,0.00023,10.18597]
[1780501777608,54.07,66192.01,51.9,-0.32129,0.00023,10.18597]
[1780501778005,54.07,66192.01,51.9,-0.32129,0.00023,10.18597]
[1780501779268,54.07,66190.99,51.9,-0.32154,0.00023,10.18909]
[1780501779448,54.07,66190.99,51.9,-0.32154,0.00023,10.18909]
[1780501779538,54.07,66190.99,51.9,-0.32154,0.00023,10.18909]
[1780501779654,54.07,66190.99,51.9,-0.32154,0.00023,10.18909]
[1780501780072,54.07,66184.15,51.9,-0.32314,0.00023,10.20903]
[1780501780386,54.07,66184.15,51.9,-0.32314,0.00023,10.20903]
[1780501780504,54.07,66184.15,51.9,-0.32314,0.00023,10.20903]
[1780501780792,54.07,66179.97,51.9,-0.32411,0.00023,10.22109]
[1780501781651,54.07,66179.97,51.9,-0.32411,0.00023,10.22109]
[1780501781680,54.07,66179.97,51.9,-0.32411,0.00023,10.22109]
[1780501782205,54.07,66179.97,51.9,-0.32411,0.00023,10.22109]
[1780501782262,54.07,66179.97,51.9,-0.32411,0.00023,10.22109]
[1780501782277,54.07,66179.97,51.9,-0.32411,0.00023,10.22109]
[1780501782174,54.07,66184.23,51.9,-0.32313,0.00023,10.20892]
[1780501782572,54.07,66184.23,51.9,-0.32313,0.00023,10.20892]
[1780501782816,54.07,66195.87,51.9,-0.32041,0.00023,10.17501]
[1780501783267,54.07,66195.87,51.9,-0.32041,0.00023,10.17501]
[1780501783514,54.07,66195.87,51.9,-0.32041,0.00023,10.17501]
[1780501783615,54.07,66195.87,51.9,-0.32041,0.00023,10.17501]
[1780501783619,54.07,66195.87,51.9,-0.32041,0.00023,10.17501]
[1780501783814,54.07,66195.87,51.9,-0.32041,0.00023,10.17501]
[1780501783988,54.08,66201.85,51.9,-0.31903,0.00023,10.15753]
[1780501784649,54.08,66201.85,51.9,-0.31903,0.00023,10.15753]
[1780501784745,54.08,66201.85,51.9,-0.31903,0.00023,10.15753]
[1780501784840,54.08,66206.54,51.9,-0.31795,0.00023,10.14373]
[1780501786817,54.08,66205.95,51.9,-0.3181,0.00023,10.14559]
[1780501786823,54.08,66205.95,51.9,-0.3181,0.00023,10.14559]
[1780501787648,54.08,66205.11,51.9,-0.3183,0.00023,10.14818]
[1780501790259,54.09,66201.65,51.9,-0.31912,0.00023,10.15869]
[1780501790966,54.09,66201.65,51.9,-0.31912,0.00023,10.15869]
[1780501790968,54.09,66201.65,51.9,-0.31912,0.00023,10.15869]
[1780501791192,54.09,66201.65,51.9,-0.31912,0.00023,10.15869]
[1780501791301,54.09,66201.94,51.9,-0.31906,0.00023,10.15793]
[1780501792160,54.1,66206.66,51.9,-0.31797,0.00023,10.14405]
[1780501793331,54.1,66208.08,51.9,-0.31765,0.00023,10.13992]
[1780501793402,54.1,66208.08,51.9,-0.31765,0.00023,10.13992]
[1780501793878,54.1,66208.08,51.9,-0.31765,0.00023,10.13992]
[1780501795576,54.1,66209.92,51.9,-0.31724,0.00023,10.13463]
[1780501796259,54.11,66210.64,51.9,-0.31708,0.00023,10.13258]
[1780501798264,54.11,66212.09,51.9,-0.31676,0.00023,10.12846]
[1780501800429,54.12,66213.07,51.9,-0.31655,0.00023,10.12574]
[1780501800548,54.12,66213.07,51.9,-0.31655,0.00023,10.12574]
[1780501801044,54.12,66213.56,51.9,-0.31644,0.00023,10.12438]
[1780501802521,54.12,66213.78,51.9,-0.31639,0.00023,10.1237]
[1780501803027,54.12,66222.25,51.9,-0.31443,0.00023,10.09823]
[1780501803593,54.12,66222.25,51.9,-0.31443,0.00023,10.09823]
[1780501804482,54.12,66220.49,51.9,-0.31484,0.00023,10.10352]
[1780501805253,54.12,66220.25,51.9,-0.31489,0.00023,10.10423]
[1780501805256,54.12,66220.25,51.9,-0.31489,0.00023,10.10423]
[1780501805309,54.12,66220.25,51.9,-0.31489,0.00023,10.10423]
[1780501805316,54.12,66220.25,51.9,-0.31489,0.00023,10.10423]
[1780501805328,54.12,66220.25,51.9,-0.31489,0.00023,10.10423]
[1780501805632,54.12,66220.25,51.9,-0.31489,0.00023,10.10423]
[1780501805884,54.12,66220.25,51.9,-0.31489,0.00023,10.10423]
[1780501805895,54.12,66220.25,51.9,-0.31489,0.00023,10.10423]
[1780501805898,54.12,66220.25,51.9,-0.31489,0.00023,10.10423]
[1780501805952,54.12,66220.25,51.9,-0.31489,0.00023,10.10423]
[1780501805997,54.12,66220.25,51.9,-0.31489,0.00023,10.10423]
[1780501806142,54.12,66220.25,51.9,-0.31489,0.00023,10.10423]
[1780501806173,54.12,66228.34,51.9,-0.31302,0.00023,10.07972]
[1780501806995,54.11,66233.33,51.9,-0.31187,0.00023,10.06449]
[1780501807427,54.11,66233.33,51.9,-0.31187,0.00023,10.06449]
[1780501808131,54.11,66233.33,51.9,-0.31187,0.00023,10.06449]
[1780501808134,54.11,66233.33,51.9,-0.31187,0.00023,10.06449]
[1780501808572,54.11,66235.91,51.9,-0.31128,0.00023,10.05659]
[1780501808610,54.11,66235.91,51.9,-0.31128,0.00023,10.05659]
[1780501808793,54.11,66235.91,51.9,-0.31128,0.00023,10.05659]
[1780501808836,54.11,66235.91,51.9,-0.31128,0.00023,10.05659]
[1780501808843,54.11,66235.91,51.9,-0.31128,0.00023,10.05659]
[1780501809009,54.11,66227.86,51.9,-0.31313,0.00023,10.08113]
[1780501810151,54.11,66227.86,51.9,-0.31313,0.00023,10.08113]
[1780501811887,54.12,66225.17,51.9,-0.31376,0.00023,10.08941]
[1780501811903,54.12,66225.17,51.9,-0.31376,0.00023,10.08941]
[1780501811906,54.12,66225.17,51.9,-0.31376,0.00023,10.08941]
[1780501812030,54.12,66227.29,51.9,-0.31327,0.00023,10.083]
[1780501812877,54.12,66227.29,51.9,-0.31327,0.00023,10.083]
[1780501813067,54.12,66227.29,51.9,-0.31327,0.00023,10.083]
[1780501813153,54.12,66228.32,51.9,-0.31304,0.00023,10.07989]
[1780501814044,54.12,66224.7,51.9,-0.31387,0.00023,10.09089]
[1780501818410,54.12,66224.39,51.9,-0.31395,0.00023,10.0919]
[1780501818930,54.12,66224.39,51.9,-0.31395,0.00023,10.0919]
[1780501819125,54.12,66224.39,51.9,-0.31395,0.00023,10.0919]
[1780501819132,54.12,66224.39,51.9,-0.31395,0.00023,10.0919]
[1780501819192,54.12,66224.39,51.9,-0.31395,0.00023,10.0919]
[1780501819215,54.12,66231.58,51.9,-0.31229,0.00023,10.07009]
[1780501819462,54.12,66231.58,51.9,-0.31229,0.00023,10.07009]
[1780501819545,54.12,66231.58,51.9,-0.31229,0.00023,10.07009]
[1780501819779,54.12,66231.58,51.9,-0.31229,0.00023,10.07009]
[1780501819799,54.12,66231.58,51.9,-0.31229,0.00023,10.07009]
[1780501819867,54.12,66231.58,51.9,-0.31229,0.00023,10.07009]
[1780501819915,54.12,66231.58,51.9,-0.31229,0.00023,10.07009]
[1780501819964,54.12,66231.58,51.9,-0.31229,0.00023,10.07009]
[1780501820188,54.12,66240.73,51.9,-0.3102,0.00023,10.04209]
[1780501820561,54.12,66240.73,51.9,-0.3102,0.00023,10.04209]
[1780501820932,54.12,66240.73,51.9,-0.3102,0.00023,10.04209]
[1780501821149,54.12,66240.73,51.9,-0.3102,0.00023,10.04209]
[1780501821207,54.12,66242.91,51.9,-0.3097,0.00023,10.03535]
[1780501822329,54.12,66243.35,51.9,-0.30959,0.00023,10.03397]
[1780501822560,54.12,66243.35,51.9,-0.30959,0.00023,10.03397]
[1780501823458,54.12,66243.17,51.9,-0.30963,0.00023,10.0345]
[1780501823729,54.12,66243.17,51.9,-0.30963,0.00023,10.0345]
[1780501823753,54.12,66243.17,51.9,-0.30963,0.00023,10.0345]
[1780501823867,54.12,66243.17,51.9,-0.30963,0.00023,10.0345]
[1780501824116,54.12,66246.96,51.9,-0.30876,0.00023,10.02275]
[1780501824345,54.12,66246.96,51.9,-0.30876,0.00023,10.02275]
[1780501824406,54.12,66246.96,51.9,-0.30876,0.00023,10.02275]
[1780501824554,54.12,66246.96,51.9,-0.30876,0.00023,10.02275]
[1780501825082,54.12,66246.96,51.9,-0.30876,0.00023,10.02275]
[1780501825083,54.12,66246.96,51.9,-0.30876,0.00023,10.02275]
[1780501825123,54.12,66250.44,51.9,-0.30797,0.00023,10.01194]
[1780501825340,54.12,66250.44,51.9,-0.30797,0.00023,10.01194]
[1780501825559,54.12,66250.44,51.9,-0.30797,0.00023,10.01194]
[1780501825962,54.12,66250.44,51.9,-0.30797,0.00023,10.01194]
[1780501825965,54.12,66250.44,51.9,-0.30797,0.00023,10.01194]
[1780501826254,54.12,66250.44,51.9,-0.30797,0.00023,10.01194]
[1780501827653,54.12,66252.15,51.9,-0.30757,0.00023,10.00658]
[1780501827705,54.12,66252.15,51.9,-0.30757,0.00023,10.00658]
[1780501827782,54.12,66252.15,51.9,-0.30757,0.00023,10.00658]
[1780501827800,54.12,66252.15,51.9,-0.30757,0.00023,10.00658]
[1780501828144,54.12,66254.42,51.9,-0.30706,0.00023,9.99948]
[1780501828344,54.12,66254.42,51.9,-0.30706,0.00023,9.99948]
[1780501828722,54.12,66254.42,51.9,-0.30706,0.00023,9.99948]
[1780501829013,54.12,66254.42,51.9,-0.30706,0.00023,9.99948]
[1780501829222,54.12,66254.42,51.9,-0.30706,0.00023,9.99948]
[1780501829152,54.12,66265.39,51.9,-0.30456,0.00023,9.96502]
[1780501829796,54.12,66265.39,51.9,-0.30456,0.00023,9.96502]
[1780501830052,54.12,66265.39,51.9,-0.30456,0.00023,9.96502]
[1780501830678,54.12,66267.48,51.9,-0.30408,0.00023,9.95839]
[1780501831099,54.12,66267.48,51.9,-0.30408,0.00023,9.95839]
[1780501831101,54.12,66267.48,51.9,-0.30408,0.00023,9.95839]
[1780501831741,54.12,66266.69,51.9,-0.30417,0.00023,9.95444]
[1780501832279,54.12,66267.77,51.9,-0.30392,0.00023,9.95101]
[1780501832517,54.12,66267.77,51.9,-0.30392,0.00023,9.95101]
[1780501833180,54.12,66265.17,51.9,-0.30451,0.00023,9.95921]
[1780501834247,54.12,66265.17,51.9,-0.30451,0.00023,9.95921]
[1780501834634,54.12,66265.61,51.9,-0.30441,0.00023,9.95782]
[1780501835194,54.12,66265.61,51.9,-0.30441,0.00023,9.95782]
[1780501835194,54.12,66266.09,51.9,-0.3043,0.00023,9.95628]
[1780501836005,54.12,66266.09,51.9,-0.3043,0.00023,9.95628]
[1780501836201,54.11,66265.91,51.9,-0.30434,0.00023,9.95683]
[1780501837671,54.11,66265.89,51.9,-0.30435,0.00023,9.95689]
[1780501838215,54.11,66277.06,51.9,-0.30181,0.00023,9.92138]
[1780501839225,54.11,66282.81,51.9,-0.30051,0.00023,9.90297]
[1780501842006,54.12,66280.1,51.9,-0.30113,0.00023,9.91171]
[1780501842247,54.12,66280.1,51.9,-0.30113,0.00023,9.91171]
[1780501842246,54.12,66277.36,51.9,-0.30175,0.00023,9.9205]
[1780501842651,54.12,66277.36,51.9,-0.30175,0.00023,9.9205]
[1780501842973,54.12,66277.36,51.9,-0.30175,0.00023,9.9205]
[1780501843056,54.12,66277.36,51.9,-0.30175,0.00023,9.9205]
[1780501843253,54.12,66271.73,51.9,-0.30303,0.00023,9.93845]
[1780501843373,54.12,66271.73,51.9,-0.30303,0.00023,9.93845]
[1780501843380,54.12,66271.73,51.9,-0.30303,0.00023,9.93845]
[1780501843922,54.12,66271.73,51.9,-0.30303,0.00023,9.93845]
[1780501845321,54.12,66270.72,51.9,-0.30325,0.00023,9.94162]
[1780501845735,54.12,66270.72,51.9,-0.30325,0.00023,9.94162]
[1780501846438,54.11,66269.24,51.9,-0.30359,0.00023,9.94631]
[1780501846925,54.11,66269.24,51.9,-0.30359,0.00023,9.94631]
[1780501846933,54.11,66269.24,51.9,-0.30359,0.00023,9.94631]
[1780501846936,54.11,66269.24,51.9,-0.30359,0.00023,9.94631]
[1780501847016,54.11,66269.24,51.9,-0.30359,0.00023,9.94631]
[1780501847295,54.11,66256.28,51.9,-0.30653,0.00023,9.98712]
[1780501847352,54.11,66256.28,51.9,-0.30653,0.00023,9.98712]
[1780501847379,54.11,66256.28,51.9,-0.30653,0.00023,9.98712]
[1780501847513,54.11,66256.28,51.9,-0.30653,0.00023,9.98712]
[1780501847924,54.11,66256.28,51.9,-0.30653,0.00023,9.98712]
[1780501847928,54.11,66256.28,51.9,-0.30653,0.00023,9.98712]
[1780501848029,54.11,66256.28,51.9,-0.30653,0.00023,9.98712]
[1780501848288,54.11,66249.06,51.9,-0.30818,0.00023,10.0096]
[1780501848504,54.11,66249.06,51.9,-0.30818,0.00023,10.0096]
[1780501848737,54.11,66249.06,51.9,-0.30818,0.00023,10.0096]
[1780501848951,54.11,66249.06,51.9,-0.30818,0.00023,10.0096]
[1780501850951,54.11,66249.49,51.9,-0.30808,0.00023,10.00822]
[1780501850953,54.11,66249.49,51.9,-0.30808,0.00023,10.00822]
[1780501852892,54.11,66248.96,51.9,-0.3082,0.00023,10.00981]
[1780501853060,54.11,66249.18,51.9,-0.30814,0.00023,10.0091]
[1780501855298,54.11,66245.04,51.9,-0.30909,0.00023,10.02188]
[1780501855487,54.11,66245.04,51.9,-0.30909,0.00023,10.02188]
[1780501855957,54.11,66245.04,51.9,-0.30909,0.00023,10.02188]
[1780501856011,54.11,66245.04,51.9,-0.30909,0.00023,10.02188]
[1780501856217,54.11,66243.47,51.9,-0.30944,0.00023,10.0267]
[1780501856808,54.11,66243.47,51.9,-0.30944,0.00023,10.0267]
[1780501856889,54.11,66231.82,51.9,-0.31212,0.00023,10.06248]
[1780501857947,54.11,66227.76,51.9,-0.31305,0.00023,10.07483]
[1780501860761,54.11,66227.64,51.9,-0.31308,0.00023,10.07516]
[1780501860931,54.11,66227.64,51.9,-0.31308,0.00023,10.07516]
[1780501861037,54.11,66227.64,51.9,-0.31308,0.00023,10.07516]
[1780501861656,54.11,66227.98,51.9,-0.313,0.00023,10.07408]
[1780501861755,54.11,66227.98,51.9,-0.313,0.00023,10.07408]
[1780501861873,54.11,66227.98,51.9,-0.313,0.00023,10.07408]
[1780501861974,54.11,66227.98,51.9,-0.313,0.00023,10.07408]
[1780501862074,54.11,66236.62,51.9,-0.311,0.00023,10.04762]
[1780501862720,54.11,66236.62,51.9,-0.311,0.00023,10.04762]
[1780501863240,54.11,66236.62,51.9,-0.311,0.00023,10.04762]
[1780501862821,54.1,66242.18,51.9,-0.30972,0.00023,10.03046]
[1780501863977,54.1,66242.18,51.9,-0.30972,0.00023,10.03046]
[1780501863979,54.1,66242.18,51.9,-0.30972,0.00023,10.03046]
[1780501864520,54.1,66241.45,51.9,-0.30989,0.00023,10.03267]
[1780501865171,54.1,66241.45,51.9,-0.30989,0.00023,10.03267]
[1780501866397,54.1,66244.24,51.9,-0.30924,0.00023,10.02396]
[1780501866528,54.1,66244.24,51.9,-0.30924,0.00023,10.02396]
[1780501866537,54.1,66244.24,51.9,-0.30924,0.00023,10.02396]
[1780501866640,54.1,66244.24,51.9,-0.30924,0.00023,10.02396]
[1780501866746,54.1,66244.24,51.9,-0.30924,0.00023,10.02396]
[1780501867092,54.1,66244.58,51.9,-0.30916,0.00023,10.02287]
[1780501868078,54.1,66244.58,51.9,-0.30916,0.00023,10.02287]
[1780501868124,54.1,66243.71,51.9,-0.30936,0.00023,10.02554]
[1780501873361,54.1,66243.85,51.9,-0.30932,0.00023,10.02499]
[1780501877493,54.09,66252.79,51.9,-0.30726,0.00023,9.99705]
[1780501879875,54.09,66253.61,51.9,-0.30707,0.00023,9.99446]
[1780501880474,54.09,66252.6,51.9,-0.3073,0.00023,9.99759]
[1780501881280,54.09,66268.44,51.9,-0.30369,0.00023,9.94772]
[1780501884178,54.09,66270.51,51.9,-0.30322,0.00023,9.94112]
[1780501884201,54.09,66270.51,51.9,-0.30322,0.00023,9.94112]
[1780501884249,54.09,66267.2,51.9,-0.30397,0.00023,9.95161]
[1780501884362,54.09,66267.2,51.9,-0.30397,0.00023,9.95161]
[1780501884962,54.09,66262.5,51.9,-0.30504,0.00023,9.96646]
[1780501888587,54.09,66260.5,51.9,-0.30549,0.00023,9.97271]
[1780501889879,54.09,66261.46,51.9,-0.30527,0.00023,9.96967]
[1780501889980,54.09,66269.8,51.9,-0.30337,0.00023,9.94327]
[1780501891953,54.09,66271.26,51.9,-0.30295,0.00023,9.93219]
[1780501891974,54.09,66271.26,51.9,-0.30295,0.00023,9.93219]
[1780501892054,54.09,66271.41,51.9,-0.30292,0.00023,9.93171]
[1780501893208,54.09,66267.32,51.9,-0.30385,0.00023,9.9447]
[1780501894618,54.09,66261.44,51.9,-0.30519,0.00023,9.96328]
[1780501896203,54.09,66267.67,51.9,-0.30377,0.00023,9.94357]
[1780501897081,54.09,66271.11,51.9,-0.30299,0.00023,9.93265]
[1780501899788,54.09,66268.27,51.9,-0.30363,0.00023,9.9417]
[1780501902674,54.09,66260.18,51.9,-0.30547,0.00023,9.96725]
[1780501903864,54.09,66260.18,51.9,-0.30547,0.00023,9.96725]
[1780501904287,54.09,66260.18,51.9,-0.30547,0.00023,9.96725]
[1780501904314,54.09,66260.18,51.9,-0.30547,0.00023,9.96725]
[1780501904354,54.09,66261.81,51.9,-0.3051,0.00023,9.9621]
[1780501905323,54.09,66250.3,51.9,-0.30773,0.00023,9.99819]
[1780501907188,54.09,66248.41,51.9,-0.30816,0.00023,10.00407]
[1780501907290,54.09,66247.22,51.9,-0.30843,0.00023,10.00776]
[1780501908206,54.09,66247.22,51.9,-0.30843,0.00023,10.00776]
[1780501908257,54.09,66247.22,51.9,-0.30843,0.00023,10.00776]
[1780501909214,54.09,66263.32,51.9,-0.30475,0.00023,9.95728]
[1780501909809,54.09,66263.32,51.9,-0.30475,0.00023,9.95728]
[1780501910921,54.09,66261.45,51.9,-0.30518,0.00023,9.96317]
[1780501911043,54.09,66255.29,51.9,-0.30658,0.00023,9.98253]
[1780501911549,54.09,66255.29,51.9,-0.30658,0.00023,9.98253]
[1780501911758,54.09,66255.29,51.9,-0.30658,0.00023,9.98253]
[1780501911791,54.09,66251.82,51.9,-0.30738,0.00023,9.99339]
[1780501914011,54.09,66252.18,51.9,-0.30729,0.00023,9.99225]
[1780501914306,54.09,66251.96,51.9,-0.30734,0.00023,9.99293]
[1780501914759,54.09,66246.69,51.9,-0.30855,0.00023,10.00933]
[1780501916507,54.09,66247.53,51.9,-0.30836,0.00023,10.00671]
[1780501916514,54.09,66247.53,51.9,-0.30836,0.00023,10.00671]
[1780501916681,54.09,66247.53,51.9,-0.30836,0.00023,10.00671]
[1780501917170,54.09,66251.7,51.9,-0.3074,0.00023,9.99372]
[1780501918154,54.08,66257.54,51.9,-0.30607,0.00023,9.9754]
[1780501920317,54.08,66253.92,51.9,-0.30689,0.00023,9.98669]
[1780501920408,54.08,66253.92,51.9,-0.30689,0.00023,9.98669]
[1780501920431,54.08,66253.92,51.9,-0.30689,0.00023,9.98669]
[1780501920457,54.08,66253.92,51.9,-0.30689,0.00023,9.98669]
[1780501920880,54.08,66251.9,51.9,-0.30735,0.00023,9.99298]
[1780501921802,54.08,66251.9,51.9,-0.30735,0.00023,9.99298]
[1780501921811,54.08,66251.9,51.9,-0.30735,0.00023,9.99298]
[1780501921840,54.08,66251.9,51.9,-0.30735,0.00023,9.99298]
[1780501921870,54.08,66251.9,51.9,-0.30735,0.00023,9.99298]
[1780501921899,54.08,66250.99,51.9,-0.30756,0.00023,9.99582]
[1780501923265,54.08,66262.21,51.9,-0.30499,0.00023,9.9606]
[1780501924089,54.08,66262.21,51.9,-0.30499,0.00023,9.9606]
[1780501925095,54.08,66268.89,51.9,-0.30347,0.00023,9.93946]
[1780501926142,54.08,66264.36,51.9,-0.3045,0.00023,9.95381]
[1780501927234,54.08,66260.35,51.9,-0.30542,0.00023,9.96645]
[1780501928071,54.08,66260.35,51.9,-0.30542,0.00023,9.96645]
[1780501928286,54.08,66256.53,51.9,-0.30629,0.00023,9.97843]
[1780501929110,54.08,66256.53,51.9,-0.30629,0.00023,9.97843]
[1780501929149,54.08,66256.53,51.9,-0.30629,0.00023,9.97843]
[1780501929286,54.08,66255.14,51.9,-0.3066,0.00023,9.98277]
[1780501929870,54.08,66250.63,51.9,-0.30763,0.00023,9.99685]
[1780501931386,54.08,66250.63,51.9,-0.30763,0.00023,9.99685]
[1780501931788,54.08,66248.37,51.9,-0.30815,0.00023,10.00387]
[1780501931884,54.08,66245.7,51.9,-0.30876,0.00023,10.01215]
[1780501933006,54.08,66245.7,51.9,-0.30876,0.00023,10.01215]
[1780501933053,54.08,66245.7,51.9,-0.30876,0.00023,10.01215]
[1780501933121,54.08,66245.7,51.9,-0.30876,0.00023,10.01215]
[1780501933311,54.08,66245.7,51.9,-0.30876,0.00023,10.01215]
[1780501933346,54.08,66245.15,51.9,-0.30888,0.00023,10.01384]
[1780501933648,54.08,66245.15,51.9,-0.30888,0.00023,10.01384]
[1780501933695,54.08,66245.15,51.9,-0.30888,0.00023,10.01384]
[1780501934331,54.08,66230.08,51.9,-0.31234,0.00023,10.06017]
[1780501934513,54.08,66230.08,51.9,-0.31234,0.00023,10.06017]
[1780501934750,54.08,66230.08,51.9,-0.31234,0.00023,10.06017]
[1780501934991,54.08,66230.08,51.9,-0.31234,0.00023,10.06017]
[1780501935151,54.08,66230.08,51.9,-0.31234,0.00023,10.06017]
[1780501935212,54.08,66221.41,51.9,-0.31434,0.00023,10.08647]
[1780501936389,54.08,66221.41,51.9,-0.31434,0.00023,10.08647]
[1780501936032,54.08,66216.86,51.9,-0.31539,0.00023,10.10016]
[1780501936831,54.08,66216.86,51.9,-0.31539,0.00023,10.10016]
[1780501936864,54.08,66216.86,51.9,-0.31539,0.00023,10.10016]
[1780501936875,54.08,66216.86,51.9,-0.31539,0.00023,10.10016]
[1780501936896,54.08,66216.86,51.9,-0.31539,0.00023,10.10016]
[1780501937181,54.08,66215.02,51.9,-0.31582,0.00023,10.10577]
[1780501937561,54.08,66215.02,51.9,-0.31582,0.00023,10.10577]
[1780501937748,54.08,66215.02,51.9,-0.31582,0.00023,10.10577]
[1780501938142,54.08,66215.02,51.9,-0.31582,0.00023,10.10577]
[1780501938222,54.08,66202.02,51.9,-0.31885,0.00023,10.14458]
[1780501939206,54.08,66202.02,51.9,-0.31885,0.00023,10.14458]
[1780501939361,54.09,66194.61,51.9,-0.32058,0.00023,10.16645]
[1780501939590,54.09,66194.61,51.9,-0.32058,0.00023,10.16645]
[1780501939639,54.09,66194.61,51.9,-0.32058,0.00023,10.16645]
[1780501941319,54.09,66184.4,51.9,-0.32297,0.00023,10.1963]
[1780501941979,54.09,66184.4,51.9,-0.32297,0.00023,10.1963]
[1780501942152,54.09,66184.4,51.9,-0.32297,0.00023,10.1963]
[1780501942253,54.09,66195.03,51.9,-0.32049,0.00023,10.16535]
[1780501942582,54.09,66195.03,51.9,-0.32049,0.00023,10.16535]
[1780501942738,54.09,66195.03,51.9,-0.32049,0.00023,10.16535]
[1780501942905,54.09,66195.03,51.9,-0.32049,0.00023,10.16535]
[1780501943093,54.09,66195.03,51.9,-0.32049,0.00023,10.16535]
[1780501943367,54.09,66193.97,51.9,-0.32074,0.00023,10.16851]
[1780501943926,54.09,66193.97,51.9,-0.32074,0.00023,10.16851]
[1780501944307,54.09,66198.58,51.9,-0.31967,0.00023,10.15502]
[1780501944563,54.09,66198.58,51.9,-0.31967,0.00023,10.15502]
[1780501945189,54.09,66198.58,51.9,-0.31967,0.00023,10.15502]
[1780501945191,54.09,66198.58,51.9,-0.31967,0.00023,10.15502]
[1780501945193,54.09,66198.58,51.9,-0.31967,0.00023,10.15502]
[1780501945869,54.09,66198.63,51.9,-0.31966,0.00023,10.15493]
[1780501946382,54.09,66198.63,51.9,-0.31966,0.00023,10.15493]
[1780501946383,54.09,66198.63,51.9,-0.31966,0.00023,10.15493]
[1780501947192,54.09,66197.12,51.9,-0.32002,0.00023,10.15943]
[1780501947950,54.1,66198.87,51.9,-0.31961,0.00023,10.15434]
[1780501948276,54.1,66207.27,51.9,-0.31767,0.00023,10.12955]
[1780501949007,54.1,66211.3,51.9,-0.31674,0.00023,10.1176]
[1780501949717,54.1,66211.3,51.9,-0.31674,0.00023,10.1176]
[1780501950013,54.1,66207.71,51.9,-0.31757,0.00023,10.12837]
[1780501952301,54.1,66206.97,51.9,-0.31767,0.00023,10.12428]
[1780501952317,54.1,66206.97,51.9,-0.31767,0.00023,10.12428]
[1780501953034,54.11,66212.12,51.9,-0.31648,0.00023,10.10908]
[1780501953759,54.11,66212.12,51.9,-0.31648,0.00023,10.10908]
[1780501954251,54.11,66217.84,51.9,-0.31517,0.00023,10.09201]
[1780501955172,54.11,66217.84,51.9,-0.31517,0.00023,10.09201]
[1780501955330,54.11,66221.83,51.9,-0.31425,0.00023,10.08008]
[1780501956351,54.11,66221.83,51.9,-0.31425,0.00023,10.08008]
[1780501956336,54.11,66225.4,51.9,-0.31343,0.00023,10.0693]
[1780501957122,54.11,66225.4,51.9,-0.31343,0.00023,10.0693]
[1780501958996,54.11,66227.92,51.9,-0.31285,0.00023,10.06169]
[1780501959298,54.11,66231.28,51.9,-0.31208,0.00023,10.05151]
[1780501960350,54.11,66235.82,51.9,-0.31104,0.00023,10.03766]
[1780501961735,54.11,66235.15,51.9,-0.3112,0.00023,10.03977]
[1780501962097,54.12,66234.7,51.9,-0.31131,0.00023,10.0412]
[1780501967133,54.12,66235.14,51.9,-0.31122,0.00023,10.04004]
[1780501968654,54.12,66234.34,51.9,-0.3114,0.00023,10.0425]
[1780501973033,54.12,66232.36,51.9,-0.31185,0.00023,10.04849]
[1780501975279,54.12,66235.81,51.9,-0.31106,0.00023,10.03792]
[1780501980168,54.12,66234.03,51.9,-0.31147,0.00023,10.0434]
[1780501980235,54.12,66234.03,51.9,-0.31147,0.00023,10.0434]
[1780501980667,54.12,66236.6,51.9,-0.31088,0.00023,10.03554]
[1780501980924,54.12,66236.6,51.9,-0.31088,0.00023,10.03554]
[1780501981368,54.12,66255.36,51.9,-0.30658,0.00023,9.97739]
[1780501981838,54.12,66255.36,51.9,-0.30658,0.00023,9.97739]
[1780501982016,54.12,66255.36,51.9,-0.30658,0.00023,9.97739]
[1780501982409,54.12,66265.43,51.9,-0.30429,0.00023,9.94574]
[1780501983305,54.12,66265.43,51.9,-0.30429,0.00023,9.94574]
[1780501983996,54.12,66262.97,51.9,-0.30485,0.00023,9.95355]
[1780501985270,54.12,66262.82,51.9,-0.30489,0.00023,9.95407]
[1780501985277,54.12,66262.82,51.9,-0.30489,0.00023,9.95407]
[1780501985347,54.12,66263.81,51.9,-0.30467,0.00023,9.95101]
[1780501986363,54.12,66267.0,51.9,-0.30394,0.00023,9.94091]
[1780501989456,54.12,66263.32,51.9,-0.30478,0.00023,9.95252]
[1780501992085,54.12,66261.5,51.9,-0.30519,0.00023,9.95823]
[1780501992095,54.12,66261.5,51.9,-0.30519,0.00023,9.95823]
[1780501992134,54.12,66261.5,51.9,-0.30519,0.00023,9.95823]
[1780501992165,54.12,66261.5,51.9,-0.30519,0.00023,9.95823]
[1780501994368,54.12,66256.22,51.9,-0.3064,0.00023,9.9748]
[1780501994378,54.12,66256.22,51.9,-0.3064,0.00023,9.9748]
[1780501994386,54.12,66256.27,51.9,-0.30638,0.00023,9.97465]
[1780501995336,54.12,66252.55,51.9,-0.30723,0.00023,9.98629]
[1780501997148,54.12,66250.31,51.9,-0.30775,0.00023,9.99327]
[1780502000644,54.12,66246.31,51.9,-0.30866,0.00023,10.00566]
[1780502002385,54.12,66250.45,51.9,-0.30771,0.00023,9.99278]
[1780502005711,54.12,66250.09,51.9,-0.30779,0.00023,9.99389]
[1780502006768,54.12,66249.44,51.9,-0.30794,0.00023,9.9959]
[1780502007419,54.12,66248.24,51.9,-0.30821,0.00023,9.99963]
[1780502010440,54.12,66251.89,51.9,-0.30738,0.00023,9.98825]
[1780502014469,54.12,66246.95,51.9,-0.30842,0.00023,9.99719]
[1780502016763,54.12,66247.44,51.9,-0.30831,0.00023,9.99565]
[1780502017245,54.12,66247.44,51.9,-0.30831,0.00023,9.99565]
[1780502017272,54.12,66247.44,51.9,-0.30831,0.00023,9.99565]
[1780502017442,54.12,66247.44,51.9,-0.30831,0.00023,9.99565]
[1780502017490,54.12,66247.44,51.9,-0.30831,0.00023,9.99565]
[1780502017499,54.12,66247.44,51.9,-0.30831,0.00023,9.99565]
[1780502017491,54.12,66238.87,51.9,-0.31027,0.00023,10.02213]
[1780502017587,54.12,66238.87,51.9,-0.31027,0.00023,10.02213]
[1780502018109,54.12,66238.87,51.9,-0.31027,0.00023,10.02213]
[1780502018435,54.12,66238.87,51.9,-0.31027,0.00023,10.02213]
[1780502018498,54.12,66233.83,51.9,-0.31143,0.00023,10.03761]
[1780502018665,54.12,66233.83,51.9,-0.31143,0.00023,10.03761]
[1780502018906,54.12,66233.83,51.9,-0.31143,0.00023,10.03761]
[1780502019111,54.12,66233.83,51.9,-0.31143,0.00023,10.03761]
[1780502019224,54.12,66233.83,51.9,-0.31143,0.00023,10.03761]
[1780502019430,54.12,66233.83,51.9,-0.31143,0.00023,10.03761]
[1780502019519,54.12,66233.83,51.9,-0.31143,0.00023,10.03761]
[1780502019529,54.12,66233.83,51.9,-0.31143,0.00023,10.03761]
[1780502019589,54.12,66233.83,51.9,-0.31143,0.00023,10.03761]
[1780502019700,54.12,66233.83,51.9,-0.31143,0.00023,10.03761]
[1780502019731,54.12,66233.83,51.9,-0.31143,0.00023,10.03761]
[1780502020264,54.12,66220.13,51.9,-0.31459,0.00023,10.07919]
[1780502020524,54.12,66220.13,51.9,-0.31459,0.00023,10.07919]
[1780502020809,54.12,66204.89,51.9,-0.31811,0.00023,10.12471]
[1780502021794,54.12,66204.89,51.9,-0.31811,0.00023,10.12471]
[1780502022902,54.12,66204.47,51.9,-0.31821,0.00023,10.12591]
[1780502023001,54.12,66204.47,51.9,-0.31821,0.00023,10.12591]
[1780502023366,54.12,66204.47,51.9,-0.31821,0.00023,10.12591]
[1780502023418,54.12,66204.47,51.9,-0.31821,0.00023,10.12591]
[1780502023462,54.11,66206.02,51.9,-0.31784,0.00023,10.12126]
[1780502023618,54.11,66206.02,51.9,-0.31784,0.00023,10.12126]
[1780502023623,54.11,66206.02,51.9,-0.31784,0.00023,10.12126]
[1780502023635,54.11,66206.02,51.9,-0.31784,0.00023,10.12126]
[1780502023862,54.11,66206.02,51.9,-0.31784,0.00023,10.12126]
[1780502023991,54.11,66206.02,51.9,-0.31784,0.00023,10.12126]
[1780502024415,54.12,66192.75,51.9,-0.32094,0.00023,10.16043]
[1780502025045,54.12,66192.75,51.9,-0.32094,0.00023,10.16043]
[1780502025290,54.12,66192.75,51.9,-0.32094,0.00023,10.16043]
[1780502025325,54.12,66185.38,51.9,-0.32266,0.00023,10.18193]
[1780502025774,54.12,66185.38,51.9,-0.32266,0.00023,10.18193]
[1780502027820,54.12,66182.84,51.9,-0.32326,0.00023,10.18933]
[1780502027823,54.12,66182.84,51.9,-0.32326,0.00023,10.18933]
[1780502028014,54.12,66182.84,51.9,-0.32326,0.00023,10.18933]
[1780502028342,54.12,66182.84,51.9,-0.32326,0.00023,10.18933]
[1780502028397,54.12,66177.75,51.9,-0.32446,0.00023,10.20408]
[1780502028766,54.12,66177.75,51.9,-0.32446,0.00023,10.20408]
[1780502029118,54.12,66177.75,51.9,-0.32446,0.00023,10.20408]
[1780502029172,54.12,66177.75,51.9,-0.32446,0.00023,10.20408]
[1780502029418,54.12,66177.75,51.9,-0.32446,0.00023,10.20408]
[1780502030336,54.12,66177.45,51.9,-0.32453,0.00023,10.20497]
[1780502030488,54.12,66177.45,51.9,-0.32453,0.00023,10.20497]
[1780502030496,54.12,66177.45,51.9,-0.32453,0.00023,10.20497]
[1780502030525,54.12,66177.45,51.9,-0.32453,0.00023,10.20497]
[1780502031354,54.12,66188.51,51.9,-0.32195,0.00023,10.17308]
[1780502032513,54.13,66201.67,51.9,-0.31889,0.00023,10.13458]
[1780502032996,54.13,66201.67,51.9,-0.31889,0.00023,10.13458]
[1780502033029,54.13,66201.67,51.9,-0.31889,0.00023,10.13458]
[1780502033651,54.13,66200.02,51.9,-0.31928,0.00023,10.13954]
[1780502034291,54.13,66200.02,51.9,-0.31928,0.00023,10.13954]
[1780502034329,54.13,66200.02,51.9,-0.31928,0.00023,10.13954]
[1780502035045,54.13,66202.09,51.9,-0.3188,0.00023,10.13352]
[1780502035050,54.13,66202.09,51.9,-0.3188,0.00023,10.13352]
[1780502035516,54.13,66202.09,51.9,-0.3188,0.00023,10.13352]
[1780502035517,54.13,66202.09,51.9,-0.3188,0.00023,10.13352]
[1780502035144,54.13,66198.78,51.9,-0.31958,0.00023,10.14335]
[1780502037841,54.14,66197.75,51.9,-0.31983,0.00023,10.14651]
[1780502037924,54.14,66197.75,51.9,-0.31983,0.00023,10.14651]
[1780502037994,54.14,66197.75,51.9,-0.31983,0.00023,10.14651]
[1780502038449,54.14,66193.04,51.9,-0.32093,0.00023,10.16037]
[1780502039321,54.14,66181.03,51.9,-0.32374,0.00023,10.19529]
[1780502039753,54.14,66181.03,51.9,-0.32374,0.00023,10.19529]
[1780502039754,54.14,66181.03,51.9,-0.32374,0.00023,10.19529]
[1780502040013,54.14,66181.03,51.9,-0.32374,0.00023,10.19529]
[1780502040264,54.14,66180.79,51.9,-0.3238,0.00023,10.19603]
[1780502042555,54.14,66179.81,51.9,-0.32403,0.00023,10.19889]
[1780502042670,54.14,66179.82,51.9,-0.32403,0.00023,10.1989]
[1780502044053,54.14,66179.82,51.9,-0.32403,0.00023,10.1989]
[1780502044070,54.14,66175.78,51.9,-0.32498,0.00023,10.21056]
[1780502046028,54.14,66178.08,51.9,-0.32444,0.00023,10.20397]
[1780502046056,54.14,66178.08,51.9,-0.32444,0.00023,10.20397]
[1780502046283,54.14,66178.08,51.9,-0.32444,0.00023,10.20397]
[1780502046339,54.14,66178.08,51.9,-0.32444,0.00023,10.20397]
[1780502046468,54.14,66178.08,51.9,-0.32444,0.00023,10.20397]
[1780502046471,54.14,66178.08,51.9,-0.32444,0.00023,10.20397]
[1780502046497,54.15,66177.51,51.9,-0.32458,0.00023,10.20566]
[1780502046869,54.15,66177.51,51.9,-0.32458,0.00023,10.20566]
[1780502046895,54.15,66177.51,51.9,-0.32458,0.00023,10.20566]
[1780502046906,54.15,66177.51,51.9,-0.32458,0.00023,10.20566]
[1780502047813,54.15,66178.31,51.9,-0.3244,0.00023,10.20342]
[1780502048217,54.15,66178.31,51.9,-0.3244,0.00023,10.20342]
[1780502048273,54.15,66178.31,51.9,-0.3244,0.00023,10.20342]
[1780502048287,54.15,66178.31,51.9,-0.3244,0.00023,10.20342]
[1780502048293,54.15,66178.31,51.9,-0.3244,0.00023,10.20342]
[1780502048315,54.15,66178.31,51.9,-0.3244,0.00023,10.20342]
[1780502048355,54.15,66178.31,51.9,-0.3244,0.00023,10.20342]
[1780502048369,54.15,66178.31,51.9,-0.3244,0.00023,10.20342]
[1780502048457,54.15,66178.31,51.9,-0.3244,0.00023,10.20342]
[1780502048469,54.15,66183.5,51.9,-0.32319,0.00023,10.18853]
[1780502048860,54.15,66183.5,51.9,-0.32319,0.00023,10.18853]
[1780502049013,54.15,66183.5,51.9,-0.32319,0.00023,10.18853]
[1780502049120,54.15,66183.5,51.9,-0.32319,0.00023,10.18853]
[1780502049165,54.15,66183.5,51.9,-0.32319,0.00023,10.18853]
[1780502049194,54.15,66183.5,51.9,-0.32319,0.00023,10.18853]
[1780502049429,54.15,66183.5,51.9,-0.32319,0.00023,10.18853]
[1780502049448,54.15,66183.5,51.9,-0.32319,0.00023,10.18853]
[1780502049531,54.15,66156.36,51.9,-0.32956,0.00024,10.26571]
[1780502049740,54.15,66156.36,51.9,-0.32956,0.00024,10.26571]
[1780502049793,54.15,66156.36,51.9,-0.32956,0.00024,10.26571]
[1780502050130,54.15,66156.36,51.9,-0.32956,0.00024,10.26571]
[1780502050156,54.15,66156.36,51.9,-0.32956,0.00024,10.26571]
[1780502050334,54.15,66156.36,51.9,-0.32956,0.00024,10.26571]
[1780502050435,54.15,66147.61,51.9,-0.33163,0.00024,10.29003]
[1780502050888,54.15,66147.61,51.9,-0.33163,0.00024,10.29003]
[1780502051153,54.15,66147.61,51.9,-0.33163,0.00024,10.29003]
[1780502051405,54.15,66147.61,51.9,-0.33163,0.00024,10.29003]
[1780502051445,54.15,66156.2,51.9,-0.3296,0.00024,10.26616]
[1780502052897,54.15,66155.71,51.9,-0.32972,0.00024,10.26753]
[1780502053416,54.15,66155.71,51.9,-0.32972,0.00024,10.26753]
[1780502053419,54.15,66155.71,51.9,-0.32972,0.00024,10.26753]
[1780502053558,54.15,66154.78,51.9,-0.32994,0.00024,10.27012]
[1780502053616,54.15,66154.78,51.9,-0.32994,0.00024,10.27012]
[1780502053738,54.15,66154.78,51.9,-0.32994,0.00024,10.27012]
[1780502053924,54.15,66154.78,51.9,-0.32994,0.00024,10.27012]
[1780502054446,54.15,66152.64,51.9,-0.33044,0.00024,10.27607]
[1780502054574,54.15,66152.64,51.9,-0.33044,0.00024,10.27607]
[1780502054654,54.15,66152.64,51.9,-0.33044,0.00024,10.27607]
[1780502054660,54.15,66152.64,51.9,-0.33044,0.00024,10.27607]
[1780502054674,54.15,66152.64,51.9,-0.33044,0.00024,10.27607]
[1780502054920,54.15,66152.64,51.9,-0.33044,0.00024,10.27607]
[1780502055128,54.15,66152.64,51.9,-0.33044,0.00024,10.27607]
[1780502055130,54.15,66152.64,51.9,-0.33044,0.00024,10.27607]
[1780502055354,54.15,66152.64,51.9,-0.33044,0.00024,10.27607]
[1780502055432,54.15,66152.64,51.9,-0.33044,0.00024,10.27607]
[1780502055542,54.15,66147.43,51.9,-0.33167,0.00024,10.29053]
[1780502055806,54.15,66147.43,51.9,-0.33167,0.00024,10.29053]
[1780502055809,54.15,66147.43,51.9,-0.33167,0.00024,10.29053]
[1780502055843,54.15,66147.43,51.9,-0.33167,0.00024,10.29053]
[1780502055847,54.15,66147.43,51.9,-0.33167,0.00024,10.29053]
[1780502056111,54.15,66147.43,51.9,-0.33167,0.00024,10.29053]
[1780502056436,54.15,66147.43,51.9,-0.33167,0.00024,10.29053]
[1780502056541,54.15,66139.06,51.9,-0.33365,0.00024,10.31353]
[1780502057018,54.15,66139.06,51.9,-0.33365,0.00024,10.31353]
[1780502057159,54.15,66139.06,51.9,-0.33365,0.00024,10.31353]
[1780502057340,54.15,66135.76,51.9,-0.33444,0.00024,10.32253]
[1780502057674,54.15,66135.76,51.9,-0.33444,0.00024,10.32253]
[1780502057943,54.15,66135.76,51.9,-0.33444,0.00024,10.32253]
[1780502057946,54.15,66135.76,51.9,-0.33444,0.00024,10.32253]
[1780502058085,54.15,66135.76,51.9,-0.33444,0.00024,10.32253]
[1780502058518,54.15,66135.76,51.9,-0.33444,0.00024,10.32253]
[1780502058489,54.15,66128.27,51.9,-0.33621,0.00024,10.34279]
[1780502058706,54.15,66128.27,51.9,-0.33621,0.00024,10.34279]
[1780502059047,54.15,66128.27,51.9,-0.33621,0.00024,10.34279]
[1780502059487,54.15,66128.27,51.9,-0.33621,0.00024,10.34279]
[1780502059510,54.15,66120.81,51.9,-0.338,0.00024,10.36286]
[1780502060067,54.15,66120.81,51.9,-0.338,0.00024,10.36286]
[1780502060228,54.15,66120.81,51.9,-0.338,0.00024,10.36286]
[1780502060257,54.15,66120.81,51.9,-0.338,0.00024,10.36286]
[1780502060549,54.15,66120.81,51.9,-0.338,0.00024,10.36286]
[1780502060721,54.16,66118.89,51.9,-0.33846,0.00024,10.36803]
[1780502060903,54.16,66118.89,51.9,-0.33846,0.00024,10.36803]
[1780502061423,54.16,66118.89,51.9,-0.33846,0.00024,10.36803]
[1780502061482,54.16,66103.53,51.9,-0.34213,0.00024,10.40847]
[1780502061907,54.16,66103.53,51.9,-0.34213,0.00024,10.40847]
[1780502062005,54.16,66103.53,51.9,-0.34213,0.00024,10.40847]
[1780502062635,54.16,66104.08,51.9,-0.342,0.00024,10.40707]
[1780502062775,54.16,66104.08,51.9,-0.342,0.00024,10.40707]
[1780502062908,54.16,66104.08,51.9,-0.342,0.00024,10.40707]
[1780502062939,54.16,66104.08,51.9,-0.342,0.00024,10.40707]
[1780502062952,54.16,66104.08,51.9,-0.342,0.00024,10.40707]
[1780502063304,54.16,66104.08,51.9,-0.342,0.00024,10.40707]
[1780502063385,54.16,66101.1,51.9,-0.34272,0.00024,10.41484]
[1780502063658,54.16,66101.1,51.9,-0.34272,0.00024,10.41484]
[1780502063700,54.16,66101.1,51.9,-0.34272,0.00024,10.41484]
[1780502063729,54.16,66101.1,51.9,-0.34272,0.00024,10.41484]
[1780502063805,54.16,66101.1,51.9,-0.34272,0.00024,10.41484]
[1780502063861,54.16,66101.1,51.9,-0.34272,0.00024,10.41484]
[1780502063879,54.16,66101.1,51.9,-0.34272,0.00024,10.41484]
[1780502063904,54.16,66101.1,51.9,-0.34272,0.00024,10.41484]
[1780502063959,54.16,66091.38,51.9,-0.34505,0.00024,10.43987]
[1780502066085,54.16,66090.88,51.9,-0.34517,0.00024,10.44114]
[1780502066187,54.16,66085.23,51.9,-0.34653,0.00024,10.45551]
[1780502066742,54.16,66085.23,51.9,-0.34653,0.00024,10.45551]
[1780502067686,54.16,66083.68,51.9,-0.3469,0.00024,10.45942]
[1780502067890,54.16,66083.68,51.9,-0.3469,0.00024,10.45942]
[1780502068264,54.16,66083.68,51.9,-0.3469,0.00024,10.45942]
[1780502068418,54.16,66083.68,51.9,-0.3469,0.00024,10.45942]
[1780502068669,54.16,66085.85,51.9,-0.34638,0.00024,10.45392]
[1780502068939,54.16,66085.85,51.9,-0.34638,0.00024,10.45392]
[1780502069564,54.16,66085.85,51.9,-0.34638,0.00024,10.45392]
[1780502069878,54.16,66091.11,51.9,-0.34511,0.00024,10.44053]
[1780502070595,54.16,66091.11,51.9,-0.34511,0.00024,10.44053]
[1780502072138,54.16,66092.4,51.9,-0.3448,0.00024,10.43723]
[1780502072806,54.16,66093.93,51.9,-0.34437,0.00024,10.4271]
[1780502073000,54.16,66093.93,51.9,-0.34437,0.00024,10.4271]
[1780502073564,54.16,66093.93,51.9,-0.34437,0.00024,10.4271]
[1780502074001,54.16,66095.05,51.9,-0.3441,0.00024,10.42424]
[1780502074411,54.16,66095.05,51.9,-0.3441,0.00024,10.42424]
[1780502074486,54.16,66091.41,51.9,-0.34497,0.00024,10.43358]
[1780502074876,54.16,66091.41,51.9,-0.34497,0.00024,10.43358]
[1780502075018,54.16,66091.41,51.9,-0.34497,0.00024,10.43358]
[1780502075308,54.16,66091.41,51.9,-0.34497,0.00024,10.43358]
[1780502075501,54.16,66091.41,51.9,-0.34497,0.00024,10.43358]
[1780502076299,54.16,66091.56,51.9,-0.34494,0.00024,10.4332]
[1780502076382,54.16,66091.56,51.9,-0.34494,0.00024,10.4332]
[1780502076516,54.16,66091.56,51.9,-0.34494,0.00024,10.4332]
[1780502077159,54.16,66090.48,51.9,-0.3452,0.00024,10.43596]
[1780502077161,54.16,66090.48,51.9,-0.3452,0.00024,10.43596]
[1780502077219,54.16,66090.48,51.9,-0.3452,0.00024,10.43596]
[1780502077439,54.16,66090.48,51.9,-0.3452,0.00024,10.43596]
[1780502077521,54.16,66095.39,51.9,-0.34402,0.00024,10.42339]
[1780502079449,54.16,66093.23,51.9,-0.34454,0.00024,10.42895]
[1780502079478,54.16,66093.23,51.9,-0.34454,0.00024,10.42895]
[1780502079481,54.16,66093.23,51.9,-0.34454,0.00024,10.42895]
[1780502079515,54.16,66093.23,51.9,-0.34454,0.00024,10.42895]
[1780502079549,54.16,66090.06,51.9,-0.3453,0.00024,10.43706]
[1780502080291,54.16,66090.06,51.9,-0.3453,0.00024,10.43706]
[1780502080513,54.16,66090.06,51.9,-0.3453,0.00024,10.43706]
[1780502080555,54.16,66090.06,51.9,-0.3453,0.00024,10.43706]
[1780502080727,54.16,66092.49,51.9,-0.34472,0.00024,10.43085]
[1780502080989,54.16,66092.49,51.9,-0.34472,0.00024,10.43085]
[1780502081018,54.16,66092.49,51.9,-0.34472,0.00024,10.43085]
[1780502081151,54.16,66092.49,51.9,-0.34472,0.00024,10.43085]
[1780502081568,54.16,66110.68,51.9,-0.34036,0.00024,10.38368]
[1780502081776,54.16,66110.68,51.9,-0.34036,0.00024,10.38368]
[1780502082216,54.16,66110.68,51.9,-0.34036,0.00024,10.38368]
[1780502082536,54.16,66110.68,51.9,-0.34036,0.00024,10.38368]
[1780502082540,54.16,66110.68,51.9,-0.34036,0.00024,10.38368]
[1780502082557,54.16,66107.16,51.9,-0.34121,0.00024,10.39295]
[1780502083052,54.16,66107.16,51.9,-0.34121,0.00024,10.39295]
[1780502083228,54.16,66107.16,51.9,-0.34121,0.00024,10.39295]
[1780502083406,54.16,66107.16,51.9,-0.34121,0.00024,10.39295]
[1780502083460,54.16,66107.16,51.9,-0.34121,0.00024,10.39295]
[1780502083472,54.16,66107.16,51.9,-0.34121,0.00024,10.39295]
[1780502083564,54.16,66107.16,51.9,-0.34121,0.00024,10.39295]
[1780502083504,54.16,66101.72,51.9,-0.34251,0.00024,10.40715]
[1780502083645,54.16,66101.72,51.9,-0.34251,0.00024,10.40715]
[1780502083679,54.16,66101.72,51.9,-0.34251,0.00024,10.40715]
[1780502083694,54.16,66101.72,51.9,-0.34251,0.00024,10.40715]
[1780502083814,54.16,66101.72,51.9,-0.34251,0.00024,10.40715]
[1780502083890,54.16,66101.72,51.9,-0.34251,0.00024,10.40715]
[1780502083897,54.16,66101.72,51.9,-0.34251,0.00024,10.40715]
[1780502083903,54.16,66101.72,51.9,-0.34251,0.00024,10.40715]
[1780502083986,54.16,66101.72,51.9,-0.34251,0.00024,10.40715]
[1780502083993,54.16,66101.72,51.9,-0.34251,0.00024,10.40715]
[1780502084180,54.16,66101.72,51.9,-0.34251,0.00024,10.40715]
[1780502084281,54.16,66101.72,51.9,-0.34251,0.00024,10.40715]
[1780502084470,54.17,66120.51,51.9,-0.33803,0.00024,10.3578]
[1780502085185,54.17,66120.51,51.9,-0.33803,0.00024,10.3578]
[1780502085321,54.17,66120.51,51.9,-0.33803,0.00024,10.3578]
[1780502085538,54.17,66120.51,51.9,-0.33803,0.00024,10.3578]
[1780502085565,54.17,66120.51,51.9,-0.33803,0.00024,10.3578]
[1780502085591,54.17,66120.51,51.9,-0.33803,0.00024,10.3578]
[1780502085559,54.17,66130.92,51.9,-0.33555,0.00024,10.32992]
[1780502086266,54.17,66130.92,51.9,-0.33555,0.00024,10.32992]
[1780502086588,54.17,66130.92,51.9,-0.33555,0.00024,10.32992]
[1780502086599,54.17,66128.87,51.9,-0.33605,0.00024,10.33551]
[1780502087143,54.17,66128.87,51.9,-0.33605,0.00024,10.33551]
[1780502087501,54.17,66128.87,51.9,-0.33605,0.00024,10.33551]
[1780502087541,54.17,66128.87,51.9,-0.33605,0.00024,10.33551]
[1780502087562,54.17,66123.51,51.9,-0.33733,0.00024,10.34995]
[1780502087731,54.17,66123.51,51.9,-0.33733,0.00024,10.34995]
[1780502088226,54.17,66123.51,51.9,-0.33733,0.00024,10.34995]
[1780502088442,54.17,66123.51,51.9,-0.33733,0.00024,10.34995]
[1780502088496,54.17,66123.51,51.9,-0.33733,0.00024,10.34995]
[1780502088505,54.17,66123.51,51.9,-0.33733,0.00024,10.34995]
[1780502088578,54.17,66123.51,51.9,-0.33733,0.00024,10.34995]
[1780502088531,54.17,66107.03,51.9,-0.34126,0.00024,10.39359]
[1780502088669,54.17,66107.03,51.9,-0.34126,0.00024,10.39359]
[1780502088873,54.17,66107.03,51.9,-0.34126,0.00024,10.39359]
[1780502089527,54.17,66107.03,51.9,-0.34126,0.00024,10.39359]
[1780502089556,54.17,66099.03,51.9,-0.34318,0.00024,10.41442]
[1780502089604,54.17,66099.03,51.9,-0.34318,0.00024,10.41442]
[1780502089636,54.17,66099.03,51.9,-0.34318,0.00024,10.41442]
[1780502090714,54.18,66098.1,51.9,-0.34341,0.00024,10.41684]
[1780502090718,54.18,66098.1,51.9,-0.34341,0.00024,10.41684]
[1780502090823,54.18,66098.1,51.9,-0.34341,0.00024,10.41684]
[1780502090854,54.18,66098.1,51.9,-0.34341,0.00024,10.41684]
[1780502091028,54.18,66098.1,51.9,-0.34341,0.00024,10.41684]
[1780502091843,54.18,66096.21,51.9,-0.34386,0.00024,10.42172]
[1780502092328,54.18,66096.21,51.9,-0.34386,0.00024,10.42172]
[1780502092387,54.18,66096.21,51.9,-0.34386,0.00024,10.42172]
[1780502092475,54.18,66092.14,51.9,-0.34484,0.00024,10.43223]
[1780502093142,54.18,66092.14,51.9,-0.34484,0.00024,10.43223]
[1780502093149,54.18,66092.14,51.9,-0.34484,0.00024,10.43223]
[1780502094136,54.18,66092.8,51.9,-0.34469,0.00024,10.43055]
[1780502094250,54.18,66092.8,51.9,-0.34469,0.00024,10.43055]
[1780502094556,54.18,66092.8,51.9,-0.34469,0.00024,10.43055]
[1780502094921,54.18,66092.72,51.9,-0.34471,0.00024,10.43076]
[1780502095059,54.18,66097.58,51.9,-0.34354,0.00024,10.41828]
[1780502096680,54.18,66098.33,51.9,-0.34336,0.00024,10.41637]
[1780502097254,54.18,66098.33,51.9,-0.34336,0.00024,10.41637]
[1780502097268,54.18,66098.33,51.9,-0.34336,0.00024,10.41637]
[1780502098054,54.18,66099.84,51.9,-0.343,0.00024,10.41249]
[1780502098537,54.18,66099.84,51.9,-0.343,0.00024,10.41249]
[1780502098384,54.18,66104.36,51.9,-0.34192,0.00024,10.40078]
[1780502098897,54.18,66104.36,51.9,-0.34192,0.00024,10.40078]
[1780502099061,54.18,66104.36,51.9,-0.34192,0.00024,10.40078]
[1780502099300,54.18,66104.36,51.9,-0.34192,0.00024,10.40078]
[1780502099343,54.18,66098.79,51.9,-0.34326,0.00024,10.41525]
[1780502099687,54.18,66098.79,51.9,-0.34326,0.00024,10.41525]
[1780502099691,54.18,66098.79,51.9,-0.34326,0.00024,10.41525]
[1780502099701,54.18,66098.79,51.9,-0.34326,0.00024,10.41525]
[1780502100246,54.18,66098.79,51.9,-0.34326,0.00024,10.41525]
[1780502100296,54.18,66098.79,51.9,-0.34326,0.00024,10.41525]
[1780502100484,54.18,66095.43,51.9,-0.34406,0.00024,10.42393]
[1780502101101,54.18,66091.02,51.9,-0.34512,0.00024,10.43523]
[1780502101802,54.18,66091.02,51.9,-0.34512,0.00024,10.43523]
[1780502102290,54.18,66091.02,51.9,-0.34512,0.00024,10.43523]
[1780502103338,54.18,66088.74,51.9,-0.34567,0.00024,10.44104]
[1780502103488,54.18,66088.74,51.9,-0.34567,0.00024,10.44104]
[1780502103842,54.18,66091.22,51.9,-0.34508,0.00024,10.43472]
[1780502103849,54.18,66091.22,51.9,-0.34508,0.00024,10.43472]
[1780502104040,54.18,66091.22,51.9,-0.34508,0.00024,10.43472]
[1780502104372,54.18,66091.22,51.9,-0.34508,0.00024,10.43472]
[1780502104880,54.18,66092.6,51.9,-0.34475,0.00024,10.4312]
[1780502105495,54.18,66092.6,51.9,-0.34475,0.00024,10.4312]
[1780502106798,54.18,66095.53,51.9,-0.34404,0.00024,10.42371]
[1780502107032,54.18,66095.53,51.9,-0.34404,0.00024,10.42371]
[1780502107064,54.18,66095.53,51.9,-0.34404,0.00024,10.42371]
[1780502108150,54.19,66105.77,51.9,-0.34159,0.00024,10.39724]
[1780502109157,54.19,66108.9,51.9,-0.34085,0.00024,10.38909]
[1780502110071,54.19,66108.9,51.9,-0.34085,0.00024,10.38909]
[1780502111123,54.19,66108.49,51.9,-0.34095,0.00024,10.39021]
[1780502111124,54.19,66108.49,51.9,-0.34095,0.00024,10.39021]
[1780502111241,54.19,66108.49,51.9,-0.34095,0.00024,10.39021]
[1780502111397,54.19,66108.49,51.9,-0.34095,0.00024,10.39021]
[1780502111491,54.19,66108.49,51.9,-0.34095,0.00024,10.39021]
[1780502111575,54.19,66113.99,51.9,-0.33964,0.00024,10.37577]
[1780502112385,54.19,66117.04,51.9,-0.33891,0.00024,10.3677]
[1780502113346,54.19,66117.04,51.9,-0.33891,0.00024,10.3677]
[1780502113359,54.19,66117.04,51.9,-0.33891,0.00024,10.3677]
[1780502113363,54.19,66117.04,51.9,-0.33891,0.00024,10.3677]
[1780502113377,54.19,66117.04,51.9,-0.33891,0.00024,10.3677]
[1780502113587,54.19,66116.97,51.9,-0.33893,0.00024,10.36787]
[1780502114993,54.19,66117.7,51.9,-0.33876,0.00024,10.36597]
[1780502114994,54.19,66117.7,51.9,-0.33876,0.00024,10.36597]
[1780502115109,54.19,66117.7,51.9,-0.33876,0.00024,10.36597]
[1780502115362,54.19,66117.7,51.9,-0.33876,0.00024,10.36597]
[1780502115374,54.19,66122.77,51.9,-0.33755,0.00024,10.35253]
[1780502115710,54.19,66122.77,51.9,-0.33755,0.00024,10.35253]
[1780502115713,54.19,66122.77,51.9,-0.33755,0.00024,10.35253]
[1780502115739,54.19,66122.77,51.9,-0.33755,0.00024,10.35253]
[1780502115745,54.19,66122.77,51.9,-0.33755,0.00024,10.35253]
[1780502116164,54.19,66122.77,51.9,-0.33755,0.00024,10.35253]
[1780502116178,54.19,66122.77,51.9,-0.33755,0.00024,10.35253]
[1780502116206,54.19,66127.81,51.9,-0.33636,0.00024,10.33908]
[1780502116724,54.19,66127.81,51.9,-0.33636,0.00024,10.33908]
[1780502116855,54.19,66127.81,51.9,-0.33636,0.00024,10.33908]
[1780502117259,54.19,66127.81,51.9,-0.33636,0.00024,10.33908]
[1780502117407,54.19,66127.81,51.9,-0.33636,0.00024,10.33908]
[1780502117518,54.19,66127.81,51.9,-0.33636,0.00024,10.33908]
[1780502117522,54.19,66127.81,51.9,-0.33636,0.00024,10.33908]
[1780502117563,54.19,66127.81,51.9,-0.33636,0.00024,10.33908]
[1780502117614,54.19,66123.68,51.9,-0.33734,0.00024,10.35017]
[1780502118147,54.19,66123.68,51.9,-0.33734,0.00024,10.35017]
[1780502118586,54.19,66116.48,51.9,-0.33906,0.00024,10.36937]
[1780502119575,54.19,66116.48,51.9,-0.33906,0.00024,10.36937]
[1780502121493,54.2,66116.16,51.9,-0.33914,0.00024,10.3703]
[1780502122513,54.2,66118.15,51.9,-0.33867,0.00024,10.36507]
[1780502124666,54.2,66117.66,51.9,-0.3388,0.00024,10.36649]
[1780502124742,54.2,66117.66,51.9,-0.3388,0.00024,10.36649]
[1780502127132,54.2,66118.41,51.9,-0.33863,0.00024,10.36459]
[1780502127148,54.2,66118.41,51.9,-0.33863,0.00024,10.36459]
[1780502127152,54.2,66118.41,51.9,-0.33863,0.00024,10.36459]
[1780502127479,54.2,66118.41,51.9,-0.33863,0.00024,10.36459]
[1780502127481,54.2,66118.41,51.9,-0.33863,0.00024,10.36459]
[1780502127516,54.2,66118.41,51.9,-0.33863,0.00024,10.36459]
[1780502127567,54.21,66122.09,51.9,-0.33776,0.00024,10.35484]
[1780502128553,54.21,66122.09,51.9,-0.33776,0.00024,10.35484]
[1780502128564,54.21,66122.09,51.9,-0.33776,0.00024,10.35484]
[1780502129792,54.21,66120.98,51.9,-0.33802,0.00024,10.35786]
[1780502131332,54.21,66120.25,51.9,-0.3382,0.00024,10.35985]
[1780502131559,54.21,66120.25,51.9,-0.3382,0.00024,10.35985]
[1780502131777,54.21,66120.94,51.9,-0.33797,0.00024,10.35181]
[1780502131875,54.21,66120.94,51.9,-0.33797,0.00024,10.35181]
[1780502132300,54.21,66120.94,51.9,-0.33797,0.00024,10.35181]
[1780502132437,54.21,66120.94,51.9,-0.33797,0.00024,10.35181]
[1780502132467,54.21,66120.94,51.9,-0.33797,0.00024,10.35181]
[1780502132472,54.21,66120.94,51.9,-0.33797,0.00024,10.35181]
[1780502132478,54.21,66120.94,51.9,-0.33797,0.00024,10.35181]
[1780502132648,54.21,66120.94,51.9,-0.33797,0.00024,10.35181]
[1780502132658,54.21,66121.23,51.9,-0.3379,0.00024,10.35108]
[1780502132699,54.21,66121.23,51.9,-0.3379,0.00024,10.35108]
[1780502133072,54.21,66121.23,51.9,-0.3379,0.00024,10.35108]
[1780502133794,54.21,66123.66,51.9,-0.33733,0.00024,10.34467]
[1780502134958,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502134962,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502135083,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502135136,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502135155,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502135171,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502135198,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502135311,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502135358,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502135401,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502135420,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502135512,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502135529,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502135547,54.22,66124.91,51.9,-0.33704,0.00024,10.34139]
[1780502135580,54.22,66131.82,51.9,-0.3354,0.00024,10.32289]
[1780502135979,54.22,66131.82,51.9,-0.3354,0.00024,10.32289]
[1780502136089,54.22,66131.82,51.9,-0.3354,0.00024,10.32289]
[1780502136129,54.22,66131.82,51.9,-0.3354,0.00024,10.32289]
[1780502136623,54.22,66136.05,51.9,-0.3344,0.00024,10.31142]
[1780502136667,54.22,66136.05,51.9,-0.3344,0.00024,10.31142]
[1780502136737,54.22,66136.05,51.9,-0.3344,0.00024,10.31142]
[1780502136842,54.22,66136.05,51.9,-0.3344,0.00024,10.31142]
[1780502137516,54.22,66136.05,51.9,-0.3344,0.00024,10.31142]
[1780502137518,54.22,66136.05,51.9,-0.3344,0.00024,10.31142]
[1780502137712,54.22,66135.61,51.9,-0.3345,0.00024,10.31262]
[1780502138487,54.22,66135.61,51.9,-0.3345,0.00024,10.31262]
[1780502138592,54.22,66135.61,51.9,-0.3345,0.00024,10.31262]
[1780502138752,54.22,66133.51,51.9,-0.335,0.00024,10.31831]
[1780502139659,54.22,66133.51,51.9,-0.335,0.00024,10.31831]
[1780502139650,54.22,66138.37,51.9,-0.33385,0.00024,10.3051]
[1780502139792,54.22,66138.37,51.9,-0.33385,0.00024,10.3051]
[1780502140086,54.22,66138.37,51.9,-0.33385,0.00024,10.3051]
[1780502140272,54.22,66138.37,51.9,-0.33385,0.00024,10.3051]
[1780502140334,54.22,66138.37,51.9,-0.33385,0.00024,10.3051]
[1780502140447,54.22,66138.37,51.9,-0.33385,0.00024,10.3051]
[1780502140644,54.22,66138.37,51.9,-0.33385,0.00024,10.3051]
[1780502140654,54.22,66138.37,51.9,-0.33385,0.00024,10.3051]
[1780502140622,54.22,66146.33,51.9,-0.33197,0.00024,10.2833]
[1780502141372,54.22,66146.33,51.9,-0.33197,0.00024,10.2833]
[1780502141627,54.22,66146.33,51.9,-0.33197,0.00024,10.2833]
[1780502141630,54.22,66146.33,51.9,-0.33197,0.00024,10.2833]
[1780502142170,54.22,66146.02,51.9,-0.33204,0.00024,10.28417]
[1780502142528,54.22,66146.02,51.9,-0.33204,0.00024,10.28417]
[1780502142533,54.22,66146.02,51.9,-0.33204,0.00024,10.28417]
[1780502142588,54.22,66137.61,51.9,-0.33403,0.00024,10.30721]
[1780502143203,54.22,66137.61,51.9,-0.33403,0.00024,10.30721]
[1780502143665,54.22,66137.61,51.9,-0.33403,0.00024,10.30721]
[1780502143696,54.22,66138.44,51.9,-0.33384,0.00024,10.30496]
[1780502146074,54.22,66138.52,51.9,-0.33382,0.00024,10.30475]
[1780502146862,54.22,66137.42,51.9,-0.33408,0.00024,10.30775]
[1780502147502,54.22,66131.05,51.9,-0.33559,0.00024,10.32502]
[1780502147904,54.22,66131.05,51.9,-0.33559,0.00024,10.32502]
[1780502148012,54.22,66131.05,51.9,-0.33559,0.00024,10.32502]
[1780502148918,54.22,66128.14,51.9,-0.33628,0.00024,10.33284]
[1780502148942,54.22,66128.14,51.9,-0.33628,0.00024,10.33284]
[1780502149348,54.22,66128.14,51.9,-0.33628,0.00024,10.33284]
[1780502149429,54.22,66128.14,51.9,-0.33628,0.00024,10.33284]
[1780502149513,54.22,66128.14,51.9,-0.33628,0.00024,10.33284]
[1780502149871,54.22,66127.39,51.9,-0.33646,0.00024,10.33484]
[1780502150005,54.22,66127.39,51.9,-0.33646,0.00024,10.33484]
[1780502150075,54.22,66127.39,51.9,-0.33646,0.00024,10.33484]
[1780502150076,54.22,66127.39,51.9,-0.33646,0.00024,10.33484]
[1780502150214,54.22,66127.39,51.9,-0.33646,0.00024,10.33484]
[1780502150410,54.22,66127.39,51.9,-0.33646,0.00024,10.33484]
[1780502150809,54.22,66128.06,51.9,-0.3363,0.00024,10.3331]
[1780502151143,54.22,66128.06,51.9,-0.3363,0.00024,10.3331]
[1780502151417,54.22,66128.06,51.9,-0.3363,0.00024,10.3331]
[1780502151456,54.22,66124.88,51.9,-0.33706,0.00024,10.34169]
[1780502152082,54.22,66124.88,51.9,-0.33706,0.00024,10.34169]
[1780502152124,54.22,66124.88,51.9,-0.33706,0.00024,10.34169]
[1780502153163,54.22,66122.51,51.9,-0.33763,0.00024,10.34807]
[1780502153477,54.22,66122.51,51.9,-0.33763,0.00024,10.34807]
[1780502153546,54.23,66118.47,51.9,-0.3386,0.00024,10.35886]
[1780502154232,54.23,66118.47,51.9,-0.3386,0.00024,10.35886]
[1780502154296,54.23,66118.47,51.9,-0.3386,0.00024,10.35886]
[1780502154359,54.23,66118.47,51.9,-0.3386,0.00024,10.35886]
[1780502154477,54.23,66114.3,51.9,-0.33959,0.00024,10.36992]
[1780502156278,54.23,66111.51,51.9,-0.34026,0.00024,10.37731]
[1780502157594,54.23,66111.68,51.9,-0.34023,0.00024,10.37691]
[1780502157502,54.23,66115.9,51.9,-0.33923,0.00024,10.36584]
[1780502158227,54.23,66115.9,51.9,-0.33923,0.00024,10.36584]
[1780502158266,54.23,66115.9,51.9,-0.33923,0.00024,10.36584]
[1780502158284,54.23,66115.9,51.9,-0.33923,0.00024,10.36584]
[1780502158384,54.23,66115.9,51.9,-0.33923,0.00024,10.36584]
[1780502158386,54.23,66115.9,51.9,-0.33923,0.00024,10.36584]
[1780502158426,54.23,66115.9,51.9,-0.33923,0.00024,10.36584]
[1780502158561,54.23,66115.9,51.9,-0.33923,0.00024,10.36584]
[1780502158653,54.23,66115.9,51.9,-0.33923,0.00024,10.36584]
[1780502158618,54.23,66129.5,51.9,-0.33599,0.00024,10.32963]
[1780502158774,54.23,66129.5,51.9,-0.33599,0.00024,10.32963]
[1780502159193,54.23,66129.5,51.9,-0.33599,0.00024,10.32963]
[1780502159204,54.23,66129.5,51.9,-0.33599,0.00024,10.32963]
[1780502159423,54.23,66129.5,51.9,-0.33599,0.00024,10.32963]
[1780502160335,54.23,66129.94,51.9,-0.33589,0.00024,10.32845]
[1780502160343,54.23,66129.94,51.9,-0.33589,0.00024,10.32845]
[1780502160750,54.24,66129.43,51.9,-0.33601,0.00024,10.32986]
[1780502161091,54.24,66129.43,51.9,-0.33601,0.00024,10.32986]
[1780502161685,54.24,66129.43,51.9,-0.33601,0.00024,10.32986]
[1780502161695,54.24,66129.43,51.9,-0.33601,0.00024,10.32986]
[1780502162361,54.24,66129.34,51.9,-0.33604,0.00024,10.3301]
[1780502162569,54.24,66129.34,51.9,-0.33604,0.00024,10.3301]
[1780502162587,54.24,66129.34,51.9,-0.33604,0.00024,10.3301]
[1780502163544,54.24,66120.46,51.9,-0.33815,0.00024,10.35389]
[1780502165762,54.24,66118.51,51.9,-0.33862,0.00024,10.3591]
[1780502165827,54.24,66118.51,51.9,-0.33862,0.00024,10.3591]
[1780502166371,54.24,66118.51,51.9,-0.33862,0.00024,10.3591]
[1780502166750,54.24,66120.32,51.9,-0.33819,0.00024,10.35431]
[1780502166808,54.24,66120.32,51.9,-0.33819,0.00024,10.35431]
[1780502166832,54.24,66120.32,51.9,-0.33819,0.00024,10.35431]
[1780502166930,54.24,66120.32,51.9,-0.33819,0.00024,10.35431]
[1780502166935,54.24,66120.32,51.9,-0.33819,0.00024,10.35431]
[1780502166972,54.24,66120.32,51.9,-0.33819,0.00024,10.35431]
[1780502167060,54.24,66120.32,51.9,-0.33819,0.00024,10.35431]
[1780502167226,54.24,66120.32,51.9,-0.33819,0.00024,10.35431]
[1780502167604,54.24,66120.32,51.9,-0.33819,0.00024,10.35431]
[1780502167699,54.24,66135.26,51.9,-0.33464,0.00024,10.31422]
[1780502167878,54.24,66135.26,51.9,-0.33464,0.00024,10.31422]
[1780502168102,54.24,66135.26,51.9,-0.33464,0.00024,10.31422]
[1780502168209,54.24,66135.26,51.9,-0.33464,0.00024,10.31422]
[1780502168681,54.24,66135.26,51.9,-0.33464,0.00024,10.31422]
[1780502168723,54.24,66135.26,51.9,-0.33464,0.00024,10.31422]
[1780502168979,54.24,66135.16,51.9,-0.33466,0.00024,10.3145]
[1780502169330,54.24,66135.16,51.9,-0.33466,0.00024,10.3145]
[1780502169335,54.24,66135.16,51.9,-0.33466,0.00024,10.3145]
[1780502169587,54.24,66128.62,51.9,-0.33622,0.00024,10.33217]
[1780502169996,54.24,66128.62,51.9,-0.33622,0.00024,10.33217]
[1780502172071,54.24,66125.38,51.9,-0.337,0.00024,10.34096]
[1780502172180,54.24,66125.38,51.9,-0.337,0.00024,10.34096]
[1780502172386,54.24,66125.38,51.9,-0.337,0.00024,10.34096]
[1780502172615,54.24,66119.42,51.9,-0.33842,0.00024,10.35689]
[1780502173373,54.24,66119.42,51.9,-0.33842,0.00024,10.35689]
[1780502173622,54.24,66115.6,51.9,-0.33933,0.00024,10.36703]
[1780502174267,54.24,66115.6,51.9,-0.33933,0.00024,10.36703]
[1780502175627,54.25,66113.38,51.9,-0.33986,0.00024,10.3729]
[1780502176190,54.25,66110.45,51.9,-0.34056,0.00024,10.38062]
[1780502176490,54.25,66110.45,51.9,-0.34056,0.00024,10.38062]
[1780502176643,54.25,66106.26,51.9,-0.34156,0.00024,10.39158]
[1780502177513,54.25,66106.26,51.9,-0.34156,0.00024,10.39158]
[1780502177650,54.25,66102.59,51.9,-0.34244,0.00024,10.40114]
[1780502178301,54.25,66102.59,51.9,-0.34244,0.00024,10.40114]
[1780502178338,54.25,66102.59,51.9,-0.34244,0.00024,10.40114]
[1780502178849,54.25,66100.11,51.9,-0.34304,0.00024,10.40758]
[1780502183022,54.25,66099.56,51.9,-0.34318,0.00024,10.40906]
[1780502183577,54.25,66099.56,51.9,-0.34318,0.00024,10.40906]
[1780502186454,54.25,66095.87,51.9,-0.34407,0.00024,10.41859]
[1780502187117,54.25,66094.16,51.9,-0.34448,0.00024,10.42299]
[1780502187168,54.25,66094.16,51.9,-0.34448,0.00024,10.42299]
[1780502187180,54.25,66094.16,51.9,-0.34448,0.00024,10.42299]
[1780502187285,54.25,66094.16,51.9,-0.34448,0.00024,10.42299]
[1780502187314,54.25,66094.16,51.9,-0.34448,0.00024,10.42299]
[1780502187721,54.25,66102.28,51.9,-0.34253,0.00024,10.40209]
[1780502188582,54.25,66102.28,51.9,-0.34253,0.00024,10.40209]
[1780502188728,54.25,66105.58,51.9,-0.34174,0.00024,10.39355]
[1780502189362,54.25,66105.58,51.9,-0.34174,0.00024,10.39355]
[1780502189365,54.25,66105.58,51.9,-0.34174,0.00024,10.39355]
[1780502194452,54.26,66103.85,51.9,-0.3421,0.00024,10.39192]
[1780502194713,54.26,66103.85,51.9,-0.3421,0.00024,10.39192]
[1780502194772,54.26,66103.74,51.9,-0.34213,0.00024,10.39228]
[1780502194873,54.26,66099.24,51.9,-0.3432,0.00024,10.40392]
[1780502197179,54.26,66097.78,51.9,-0.34356,0.00024,10.4077]
[1780502197279,54.26,66094.39,51.9,-0.34438,0.00024,10.41647]
[1780502199368,54.26,66093.43,51.9,-0.34461,0.00024,10.41893]
[1780502199426,54.26,66093.43,51.9,-0.34461,0.00024,10.41893]
[1780502199805,54.26,66097.73,51.9,-0.34358,0.00024,10.40791]
[1780502203875,54.27,66095.84,51.9,-0.34404,0.00024,10.4129]
[1780502203898,54.27,66095.84,51.9,-0.34404,0.00024,10.4129]
[1780502203930,54.27,66095.84,51.9,-0.34404,0.00024,10.4129]
[1780502205198,54.27,66095.4,51.9,-0.34415,0.00024,10.41404]
[1780502206776,54.27,66093.11,51.9,-0.3447,0.00024,10.41992]
[1780502207862,54.27,66096.78,51.9,-0.34382,0.00024,10.41052]
[1780502210458,54.27,66097.71,51.9,-0.3436,0.00024,10.40814]
[1780502210703,54.27,66097.71,51.9,-0.3436,0.00024,10.40814]
[1780502211088,54.27,66098.47,51.9,-0.34342,0.00024,10.40621]
[1780502211467,54.27,66098.47,51.9,-0.34342,0.00024,10.40621]
[1780502211705,54.27,66094.24,51.9,-0.34443,0.00024,10.41708]
[1780502212107,54.27,66094.24,51.9,-0.34443,0.00024,10.41708]
[1780502212178,54.27,66094.24,51.9,-0.34443,0.00024,10.41708]
[1780502212279,54.27,66094.24,51.9,-0.34443,0.00024,10.41708]
[1780502213646,54.27,66092.75,51.9,-0.34479,0.00024,10.42089]
[1780502213778,54.27,66092.75,51.9,-0.34479,0.00024,10.42089]
[1780502214602,54.27,66090.47,51.9,-0.34534,0.00024,10.42671]
[1780502214666,54.27,66086.58,51.9,-0.34627,0.00024,10.43658]
[1780502214858,54.27,66086.58,51.9,-0.34627,0.00024,10.43658]
[1780502214880,54.27,66086.58,51.9,-0.34627,0.00024,10.43658]
[1780502214916,54.27,66086.58,51.9,-0.34627,0.00024,10.43658]
[1780502215092,54.27,66086.58,51.9,-0.34627,0.00024,10.43658]
[1780502215590,54.27,66086.58,51.9,-0.34627,0.00024,10.43658]
[1780502215592,54.27,66080.4,51.9,-0.34776,0.00024,10.45213]
[1780502215848,54.27,66080.4,51.9,-0.34776,0.00024,10.45213]
[1780502215855,54.27,66080.4,51.9,-0.34776,0.00024,10.45213]
[1780502216620,54.27,66080.4,51.9,-0.34776,0.00024,10.45213]
[1780502216702,54.27,66073.82,51.9,-0.34934,0.00024,10.46853]
[1780502217336,54.27,66073.82,51.9,-0.34934,0.00024,10.46853]
[1780502218215,54.27,66071.18,51.9,-0.34997,0.00024,10.47503]
[1780502218230,54.27,66071.18,51.9,-0.34997,0.00024,10.47503]
[1780502218647,54.27,66071.18,51.9,-0.34997,0.00024,10.47503]
[1780502219682,54.27,66072.68,51.9,-0.34961,0.00024,10.4713]
[1780502219756,54.27,66072.68,51.9,-0.34961,0.00024,10.4713]
[1780502220538,54.27,66078.8,51.9,-0.34813,0.00024,10.456]
[1780502221247,54.27,66078.8,51.9,-0.34813,0.00024,10.456]
[1780502221545,54.27,66078.8,51.9,-0.34813,0.00024,10.456]
[1780502221785,54.27,66078.8,51.9,-0.34813,0.00024,10.456]
[1780502222301,54.26,66080.11,51.9,-0.34781,0.00024,10.4527]
[1780502222545,54.26,66088.26,51.9,-0.34585,0.00024,10.43213]
[1780502222868,54.26,66088.26,51.9,-0.34585,0.00024,10.43213]
[1780502223757,54.26,66088.26,51.9,-0.34585,0.00024,10.43213]
[1780502223763,54.26,66081.91,51.9,-0.34738,0.00024,10.44816]
[1780502224236,54.26,66081.91,51.9,-0.34738,0.00024,10.44816]
[1780502224292,54.26,66078.89,51.9,-0.3481,0.00024,10.45571]
[1780502225072,54.26,66078.89,51.9,-0.3481,0.00024,10.45571]
[1780502225107,54.26,66074.71,51.9,-0.34911,0.00024,10.46612]
[1780502225834,54.26,66074.71,51.9,-0.34911,0.00024,10.46612]
[1780502225847,54.26,66074.71,51.9,-0.34911,0.00024,10.46612]
[1780502225926,54.26,66074.71,51.9,-0.34911,0.00024,10.46612]
[1780502226377,54.26,66074.71,51.9,-0.34911,0.00024,10.46612]
[1780502226699,54.26,66074.71,51.9,-0.34911,0.00024,10.46612]
[1780502226783,54.26,66083.09,51.9,-0.34709,0.00024,10.44512]
[1780502226820,54.26,66083.09,51.9,-0.34709,0.00024,10.44512]
[1780502227000,54.26,66086.73,51.9,-0.34621,0.00024,10.43593]
[1780502228054,54.26,66086.73,51.9,-0.34621,0.00024,10.43593]
[1780502229086,54.26,66086.22,51.9,-0.34633,0.00024,10.4372]
[1780502229205,54.26,66086.22,51.9,-0.34633,0.00024,10.4372]
[1780502229787,54.26,66086.22,51.9,-0.34633,0.00024,10.4372]
[1780502231212,54.26,66088.79,51.9,-0.34571,0.00024,10.43068]
[1780502231845,54.26,66086.08,51.9,-0.34636,0.00024,10.43753]
[1780502232700,54.26,66086.08,51.9,-0.34636,0.00024,10.43753]
[1780502233264,54.26,66084.7,51.9,-0.34669,0.00024,10.44101]
[1780502233621,54.26,66084.7,51.9,-0.34669,0.00024,10.44101]
[1780502234427,54.26,66085.26,51.9,-0.34656,0.00024,10.43959]
[1780502234738,54.26,66085.26,51.9,-0.34656,0.00024,10.43959]
[1780502234802,54.26,66077.88,51.9,-0.34833,0.00024,10.45812]
[1780502236066,54.26,66074.24,51.9,-0.34921,0.00024,10.46713]
[1780502236883,54.26,66074.24,51.9,-0.34921,0.00024,10.46713]
[1780502237486,54.26,66074.24,51.9,-0.34921,0.00024,10.46713]
[1780502239087,54.25,66070.56,51.9,-0.35009,0.00024,10.47616]
[1780502240448,54.25,66070.56,51.9,-0.35009,0.00024,10.47616]
[1780502240489,54.25,66070.56,51.9,-0.35009,0.00024,10.47616]
[1780502240603,54.25,66070.56,51.9,-0.35009,0.00024,10.47616]
[1780502240680,54.25,66070.56,51.9,-0.35009,0.00024,10.47616]
[1780502240774,54.25,66063.51,51.9,-0.35179,0.00024,10.49346]
[1780502241376,54.25,66063.51,51.9,-0.35179,0.00024,10.49346]
[1780502241604,54.25,66063.51,51.9,-0.35179,0.00024,10.49346]
[1780502241682,54.25,66060.08,51.9,-0.35261,0.00024,10.50177]
[1780502242361,54.25,66060.08,51.9,-0.35261,0.00024,10.50177]
[1780502242427,54.25,66060.08,51.9,-0.35261,0.00024,10.50177]
[1780502242458,54.25,66073.9,51.9,-0.34927,0.00024,10.46776]
[1780502242861,54.25,66073.9,51.9,-0.34927,0.00024,10.46776]
[1780502242896,54.25,66073.9,51.9,-0.34927,0.00024,10.46776]
[1780502243628,54.25,66073.9,51.9,-0.34927,0.00024,10.46776]
[1780502243651,54.25,66073.9,51.9,-0.34927,0.00024,10.46776]
[1780502243720,54.25,66076.96,51.9,-0.34853,0.00024,10.46011]
[1780502243840,54.25,66076.96,51.9,-0.34853,0.00024,10.46011]
[1780502243855,54.25,66076.96,51.9,-0.34853,0.00024,10.46011]
[1780502243870,54.25,66076.96,51.9,-0.34853,0.00024,10.46011]
[1780502244122,54.25,66073.19,51.9,-0.34943,0.00024,10.46947]
[1780502245129,54.25,66067.31,51.9,-0.35085,0.00024,10.48396]
[1780502247951,54.24,66069.96,51.9,-0.35021,0.00024,10.4774]
[1780502248157,54.24,66069.96,51.9,-0.35021,0.00024,10.4774]
[1780502248158,54.24,66069.96,51.9,-0.35021,0.00024,10.4774]
[1780502248702,54.24,66069.96,51.9,-0.35021,0.00024,10.4774]
[1780502248709,54.24,66069.96,51.9,-0.35021,0.00024,10.4774]
[1780502249110,54.24,66067.36,51.9,-0.35084,0.00024,10.48379]
[1780502249408,54.24,66057.99,51.9,-0.3531,0.00024,10.50665]
[1780502252702,54.24,66055.49,51.9,-0.35363,0.00024,10.50647]
[1780502252720,54.24,66055.49,51.9,-0.35363,0.00024,10.50647]
[1780502252734,54.24,66055.49,51.9,-0.35363,0.00024,10.50647]
[1780502252739,54.24,66055.49,51.9,-0.35363,0.00024,10.50647]
[1780502252811,54.24,66055.49,51.9,-0.35363,0.00024,10.50647]
[1780502252802,54.24,66054.04,51.9,-0.35399,0.00024,10.51]
[1780502253835,54.24,66048.13,51.9,-0.35543,0.00024,10.52418]
[1780502253849,54.24,66048.13,51.9,-0.35543,0.00024,10.52418]
[1780502254684,54.24,66041.39,51.9,-0.35707,0.00024,10.54019]
[1780502255150,54.24,66041.39,51.9,-0.35707,0.00024,10.54019]
[1780502255426,54.24,66041.39,51.9,-0.35707,0.00024,10.54019]
[1780502255562,54.24,66041.39,51.9,-0.35707,0.00024,10.54019]
[1780502256392,54.24,66039.83,51.9,-0.35745,0.00024,10.54386]
[1780502256448,54.24,66039.83,51.9,-0.35745,0.00024,10.54386]
[1780502256463,54.24,66039.83,51.9,-0.35745,0.00024,10.54386]
[1780502256469,54.24,66039.83,51.9,-0.35745,0.00024,10.54386]
[1780502256596,54.25,66028.45,51.9,-0.36023,0.00024,10.57044]
[1780502257134,54.25,66028.45,51.9,-0.36023,0.00024,10.57044]
[1780502258688,54.25,66026.32,51.9,-0.36075,0.00024,10.57538]
[1780502258790,54.25,66026.32,51.9,-0.36075,0.00024,10.57538]
[1780502258796,54.25,66026.32,51.9,-0.36075,0.00024,10.57538]
[1780502258804,54.25,66026.32,51.9,-0.36075,0.00024,10.57538]
[1780502258846,54.25,66024.72,51.9,-0.36114,0.00024,10.57908]
[1780502259173,54.25,66024.72,51.9,-0.36114,0.00024,10.57908]
[1780502259195,54.25,66024.72,51.9,-0.36114,0.00024,10.57908]
[1780502259634,54.25,66024.72,51.9,-0.36114,0.00024,10.57908]
[1780502259644,54.25,66036.78,51.9,-0.3582,0.00024,10.55116]
[1780502259928,54.25,66036.78,51.9,-0.3582,0.00024,10.55116]
[1780502260243,54.25,66036.78,51.9,-0.3582,0.00024,10.55116]
[1780502260247,54.25,66036.78,51.9,-0.3582,0.00024,10.55116]
[1780502260565,54.25,66036.78,51.9,-0.3582,0.00024,10.55116]
[1780502260851,54.25,66036.78,51.9,-0.3582,0.00024,10.55116]
[1780502260860,54.25,66036.78,51.9,-0.3582,0.00024,10.55116]
[1780502260872,54.25,66037.19,51.9,-0.35811,0.00024,10.55024]
[1780502260891,54.25,66037.19,51.9,-0.35811,0.00024,10.55024]
[1780502260899,54.25,66037.19,51.9,-0.35811,0.00024,10.55024]
[1780502261097,54.25,66037.19,51.9,-0.35811,0.00024,10.55024]
[1780502261242,54.25,66045.19,51.9,-0.35616,0.00024,10.53137]
[1780502262765,54.25,66045.19,51.9,-0.35616,0.00024,10.53137]
[1780502263044,54.25,66045.97,51.9,-0.35597,0.00024,10.52952]
[1780502263283,54.25,66045.97,51.9,-0.35597,0.00024,10.52952]
[1780502263425,54.25,66045.97,51.9,-0.35597,0.00024,10.52952]
[1780502263461,54.25,66045.97,51.9,-0.35597,0.00024,10.52952]
[1780502263592,54.25,66045.97,51.9,-0.35597,0.00024,10.52952]
[1780502263630,54.25,66045.97,51.9,-0.35597,0.00024,10.52952]
[1780502263800,54.25,66045.97,51.9,-0.35597,0.00024,10.52952]
[1780502263794,54.25,66049.68,51.9,-0.35507,0.00024,10.52068]
[1780502264156,54.25,66049.68,51.9,-0.35507,0.00024,10.52068]
[1780502264753,54.25,66049.68,51.9,-0.35507,0.00024,10.52068]
[1780502264797,54.25,66049.68,51.9,-0.35507,0.00024,10.52068]
[1780502264818,54.25,66049.68,51.9,-0.35507,0.00024,10.52068]
[1780502264805,54.25,66051.75,51.9,-0.35457,0.00024,10.5158]
[1780502264943,54.25,66051.75,51.9,-0.35457,0.00024,10.5158]
[1780502265149,54.25,66051.75,51.9,-0.35457,0.00024,10.5158]
[1780502265261,54.25,66051.75,51.9,-0.35457,0.00024,10.5158]
[1780502265368,54.25,66051.75,51.9,-0.35457,0.00024,10.5158]
[1780502265415,54.25,66051.75,51.9,-0.35457,0.00024,10.5158]
[1780502265447,54.25,66051.75,51.9,-0.35457,0.00024,10.5158]
[1780502265619,54.25,66051.75,51.9,-0.35457,0.00024,10.5158]
[1780502265803,54.25,66051.75,51.9,-0.35457,0.00024,10.5158]
[1780502265813,54.25,66051.75,51.9,-0.35457,0.00024,10.5158]
[1780502265678,54.26,66058.22,51.9,-0.35301,0.00024,10.50023]
[1780502266449,54.26,66058.22,51.9,-0.35301,0.00024,10.50023]
[1780502266854,54.26,66058.22,51.9,-0.35301,0.00024,10.50023]
[1780502266494,54.26,66063.12,51.9,-0.35182,0.00024,10.48832]
[1780502266957,54.26,66063.12,51.9,-0.35182,0.00024,10.48832]
[1780502267075,54.26,66063.12,51.9,-0.35182,0.00024,10.48832]
[1780502267096,54.26,66063.12,51.9,-0.35182,0.00024,10.48832]
[1780502267219,54.26,66063.12,51.9,-0.35182,0.00024,10.48832]
[1780502267223,54.26,66063.12,51.9,-0.35182,0.00024,10.48832]
[1780502267226,54.26,66063.12,51.9,-0.35182,0.00024,10.48832]
[1780502267342,54.26,66063.12,51.9,-0.35182,0.00024,10.48832]
[1780502267395,54.26,66063.12,51.9,-0.35182,0.00024,10.48832]
[1780502267748,54.26,66063.12,51.9,-0.35182,0.00024,10.48832]
[1780502267780,54.26,66068.63,51.9,-0.35049,0.00024,10.4748]
[1780502268259,54.26,66068.63,51.9,-0.35049,0.00024,10.4748]
[1780502268298,54.26,66068.63,51.9,-0.35049,0.00024,10.4748]
[1780502268395,54.26,66068.63,51.9,-0.35049,0.00024,10.4748]
[1780502268970,54.26,66069.23,51.9,-0.35034,0.00024,10.4733]
[1780502269506,54.26,66069.23,51.9,-0.35034,0.00024,10.4733]
[1780502269514,54.26,66069.23,51.9,-0.35034,0.00024,10.4733]
[1780502270374,54.25,66068.75,51.9,-0.35046,0.00024,10.47446]
[1780502270461,54.25,66065.04,51.9,-0.35135,0.00024,10.48356]
[1780502270990,54.25,66065.04,51.9,-0.35135,0.00024,10.48356]
[1780502271054,54.25,66065.04,51.9,-0.35135,0.00024,10.48356]
[1780502271258,54.25,66065.04,51.9,-0.35135,0.00024,10.48356]
[1780502271264,54.25,66065.04,51.9,-0.35135,0.00024,10.48356]
[1780502271264,54.25,66065.04,51.9,-0.35135,0.00024,10.48356]
[1780502271330,54.25,66065.04,51.9,-0.35135,0.00024,10.48356]
[1780502271407,54.25,66065.04,51.9,-0.35135,0.00024,10.48356]
[1780502271626,54.25,66065.04,51.9,-0.35135,0.00024,10.48356]
[1780502271705,54.25,66065.04,51.9,-0.35135,0.00024,10.48356]
[1780502271803,54.25,66060.45,51.9,-0.35246,0.00024,10.49476]
[1780502271937,54.25,66060.45,51.9,-0.35246,0.00024,10.49476]
[1780502272184,54.25,66060.45,51.9,-0.35246,0.00024,10.49476]
[1780502272803,54.25,66047.81,51.9,-0.35553,0.00024,10.52524]
[1780502273564,54.25,66047.81,51.9,-0.35553,0.00024,10.52524]
[1780502273614,54.26,66042.48,51.9,-0.35683,0.00024,10.5379]
[1780502273890,54.26,66042.48,51.9,-0.35683,0.00024,10.5379]
[1780502273902,54.26,66042.48,51.9,-0.35683,0.00024,10.5379]
[1780502275350,54.25,66037.82,51.9,-0.35796,0.00024,10.54886]
[1780502276770,54.25,66037.82,51.9,-0.35796,0.00024,10.54886]
[1780502276829,54.25,66037.82,51.9,-0.35796,0.00024,10.54886]
[1780502277428,54.25,66038.57,51.9,-0.35778,0.00024,10.54709]
[1780502277541,54.25,66038.57,51.9,-0.35778,0.00024,10.54709]
[1780502277866,54.25,66038.57,51.9,-0.35778,0.00024,10.54709]
[1780502277870,54.25,66038.57,51.9,-0.35778,0.00024,10.54709]
[1780502277983,54.25,66039.57,51.9,-0.35753,0.00024,10.54474]
[1780502278434,54.25,66039.57,51.9,-0.35753,0.00024,10.54474]
[1780502278652,54.25,66039.57,51.9,-0.35753,0.00024,10.54474]
[1780502278800,54.25,66039.57,51.9,-0.35753,0.00024,10.54474]
[1780502279517,54.25,66036.76,51.9,-0.35822,0.00024,10.55132]
[1780502280743,54.25,66039.16,51.9,-0.35763,0.00024,10.54568]
[1780502281629,54.25,66038.36,51.9,-0.35783,0.00024,10.54756]
[1780502281633,54.25,66038.36,51.9,-0.35783,0.00024,10.54756]
[1780502282091,54.26,66036.82,51.9,-0.35821,0.00024,10.55121]
[1780502283561,54.26,66034.75,51.9,-0.35872,0.00024,10.5561]
[1780502283644,54.26,66034.75,51.9,-0.35872,0.00024,10.5561]
[1780502283802,54.26,66029.23,51.9,-0.36007,0.00024,10.56895]
[1780502284245,54.26,66029.23,51.9,-0.36007,0.00024,10.56895]
[1780502284272,54.26,66029.23,51.9,-0.36007,0.00024,10.56895]
[1780502284356,54.26,66029.23,51.9,-0.36007,0.00024,10.56895]
[1780502284553,54.26,66029.23,51.9,-0.36007,0.00024,10.56895]
[1780502284654,54.26,66029.23,51.9,-0.36007,0.00024,10.56895]
[1780502284683,54.26,66034.29,51.9,-0.35884,0.00024,10.55724]
[1780502286693,54.26,66036.12,51.9,-0.35839,0.00024,10.55296]
[1780502286980,54.26,66036.78,51.9,-0.35823,0.00024,10.5514]
[1780502289234,54.26,66036.24,51.9,-0.35836,0.00024,10.55264]
[1780502289370,54.26,66036.24,51.9,-0.35836,0.00024,10.55264]
[1780502289448,54.26,66030.25,51.9,-0.35981,0.00024,10.56657]
[1780502290339,54.26,66030.25,51.9,-0.35981,0.00024,10.56657]
[1780502290762,54.26,66030.25,51.9,-0.35981,0.00024,10.56657]
[1780502292284,54.26,66029.62,51.9,-0.35996,0.00024,10.56798]
[1780502293992,54.25,66031.29,51.9,-0.35955,0.00024,10.56407]
[1780502294051,54.25,66031.29,51.9,-0.35955,0.00024,10.56407]
[1780502294241,54.25,66031.29,51.9,-0.35955,0.00024,10.56407]
[1780502295586,54.25,66031.35,51.9,-0.35954,0.00024,10.56392]
[1780502295589,54.25,66031.35,51.9,-0.35954,0.00024,10.56392]
[1780502296652,54.25,66031.72,51.9,-0.35944,0.00024,10.56304]
[1780502296705,54.25,66031.72,51.9,-0.35944,0.00024,10.56304]
[1780502297504,54.25,66035.31,51.9,-0.35857,0.00024,10.55465]
[1780502298197,54.25,66035.31,51.9,-0.35857,0.00024,10.55465]
[1780502298511,54.25,66032.01,51.9,-0.35937,0.00024,10.56232]
[1780502299443,54.25,66032.01,51.9,-0.35937,0.00024,10.56232]
[1780502299525,54.25,66032.01,51.9,-0.35937,0.00024,10.56232]
[1780502299765,54.25,66032.01,51.9,-0.35937,0.00024,10.56232]
[1780502305560,54.26,66029.53,51.9,-0.35998,0.00024,10.56817]
[1780502310595,54.26,66030.58,51.9,-0.35974,0.00024,10.56583]
[1780502310987,54.26,66030.58,51.9,-0.35974,0.00024,10.56583]
[1780502311438,54.26,66030.58,51.9,-0.35974,0.00024,10.56583]
[1780502311466,54.26,66030.58,51.9,-0.35974,0.00024,10.56583]
[1780502311476,54.26,66030.58,51.9,-0.35974,0.00024,10.56583]
[1780502311477,54.26,66030.58,51.9,-0.35974,0.00024,10.56583]
[1780502311489,54.26,66030.58,51.9,-0.35974,0.00024,10.56583]
[1780502311514,54.26,66030.58,51.9,-0.35974,0.00024,10.56583]
[1780502311532,54.26,66030.58,51.9,-0.35974,0.00024,10.56583]
[1780502311888,54.26,66030.58,51.9,-0.35974,0.00024,10.56583]
[1780502311719,54.26,66036.39,51.9,-0.35826,0.00024,10.54617]
[1780502312093,54.26,66036.39,51.9,-0.35826,0.00024,10.54617]
[1780502312657,54.26,66036.39,51.9,-0.35826,0.00024,10.54617]
[1780502312668,54.26,66036.39,51.9,-0.35826,0.00024,10.54617]
[1780502312781,54.26,66036.39,51.9,-0.35826,0.00024,10.54617]
[1780502312825,54.26,66036.39,51.9,-0.35826,0.00024,10.54617]
[1780502312867,54.26,66039.93,51.9,-0.3574,0.00024,10.53789]
[1780502312938,54.26,66039.93,51.9,-0.3574,0.00024,10.53789]
[1780502313863,54.26,66039.93,51.9,-0.3574,0.00024,10.53789]
[1780502313877,54.26,66039.93,51.9,-0.3574,0.00024,10.53789]
[1780502313881,54.26,66025.81,51.9,-0.36084,0.00024,10.57073]
[1780502314450,54.26,66025.81,51.9,-0.36084,0.00024,10.57073]
[1780502314880,54.26,66025.81,51.9,-0.36084,0.00024,10.57073]
[1780502314623,54.26,66025.71,51.9,-0.36086,0.00024,10.57093]
[1780502314916,54.26,66025.71,51.9,-0.36086,0.00024,10.57093]
[1780502315501,54.26,66025.71,51.9,-0.36086,0.00024,10.57093]
[1780502315680,54.26,66025.71,51.9,-0.36086,0.00024,10.57093]
[1780502315712,54.26,66025.71,51.9,-0.36086,0.00024,10.57093]
[1780502315860,54.26,66025.71,51.9,-0.36086,0.00024,10.57093]
[1780502316268,54.26,66023.05,51.9,-0.36152,0.00024,10.57707]
[1780502316616,54.26,66023.05,51.9,-0.36152,0.00024,10.57707]
[1780502316747,54.26,66023.05,51.9,-0.36152,0.00024,10.57707]
[1780502316836,54.26,66017.44,51.9,-0.3629,0.00024,10.58988]
[1780502317353,54.26,66017.44,51.9,-0.3629,0.00024,10.58988]
[1780502317354,54.26,66017.44,51.9,-0.3629,0.00024,10.58988]
[1780502317857,54.26,66017.44,51.9,-0.3629,0.00024,10.58988]
[1780502317880,54.26,66017.44,51.9,-0.3629,0.00024,10.58988]
[1780502317908,54.26,66017.44,51.9,-0.3629,0.00024,10.58988]
[1780502317644,54.27,66019.56,51.9,-0.36238,0.00024,10.5851]
[1780502318583,54.27,66019.56,51.9,-0.36238,0.00024,10.5851]
[1780502318910,54.27,66019.56,51.9,-0.36238,0.00024,10.5851]
[1780502318651,54.27,66015.6,51.9,-0.36335,0.00025,10.59411]
[1780502320469,54.27,66016.68,51.9,-0.36309,0.00024,10.59169]
[1780502320730,54.27,66016.68,51.9,-0.36309,0.00024,10.59169]
[1780502320831,54.27,66019.55,51.9,-0.36239,0.00024,10.58522]
[1780502321148,54.27,66019.55,51.9,-0.36239,0.00024,10.58522]
[1780502321672,54.27,66017.46,51.9,-0.36291,0.00024,10.58999]
[1780502323172,54.27,66018.13,51.9,-0.36274,0.00024,10.5885]
[1780502323240,54.27,66018.13,51.9,-0.36274,0.00024,10.5885]
[1780502323248,54.27,66018.13,51.9,-0.36274,0.00024,10.5885]
[1780502323315,54.27,66018.13,51.9,-0.36274,0.00024,10.5885]
[1780502323357,54.27,66018.13,51.9,-0.36274,0.00024,10.5885]
[1780502323426,54.27,66018.13,51.9,-0.36274,0.00024,10.5885]
[1780502323574,54.27,66018.13,51.9,-0.36274,0.00024,10.5885]
[1780502323685,54.27,66011.46,51.9,-0.36438,0.00025,10.60356]
[1780502324111,54.27,66011.46,51.9,-0.36438,0.00025,10.60356]
[1780502325198,54.27,66008.91,51.9,-0.36501,0.00025,10.60928]
[1780502325213,54.27,66008.91,51.9,-0.36501,0.00025,10.60928]
[1780502325632,54.27,66008.91,51.9,-0.36501,0.00025,10.60928]
[1780502325680,54.27,66008.91,51.9,-0.36501,0.00025,10.60928]
[1780502325700,54.27,66012.13,51.9,-0.36422,0.00025,10.60209]
[1780502326645,54.27,66012.13,51.9,-0.36422,0.00025,10.60209]
[1780502327182,54.28,66012.77,51.9,-0.36407,0.00025,10.60068]
[1780502327221,54.28,66012.77,51.9,-0.36407,0.00025,10.60068]
[1780502327264,54.28,66012.77,51.9,-0.36407,0.00025,10.60068]
[1780502327465,54.28,66012.77,51.9,-0.36407,0.00025,10.60068]
[1780502327470,54.28,66012.77,51.9,-0.36407,0.00025,10.60068]
[1780502327648,54.28,66012.77,51.9,-0.36407,0.00025,10.60068]
[1780502327714,54.28,66019.73,51.9,-0.36236,0.00024,10.58498]
[1780502329526,54.28,66020.62,51.9,-0.36215,0.00024,10.58299]
[1780502331495,54.28,66019.17,51.9,-0.36251,0.00024,10.58636]
[1780502331508,54.28,66019.17,51.9,-0.36251,0.00024,10.58636]
[1780502331742,54.28,66015.85,51.9,-0.36333,0.00024,10.59391]
[1780502332749,54.28,66012.31,51.9,-0.3642,0.00025,10.6019]
[1780502333198,54.28,66012.31,51.9,-0.3642,0.00025,10.6019]
[1780502333338,54.28,66012.31,51.9,-0.3642,0.00025,10.6019]
[1780502333756,54.29,66018.07,51.9,-0.36279,0.00024,10.58894]
[1780502334479,54.29,66018.07,51.9,-0.36279,0.00024,10.58894]
[1780502334763,54.29,66015.11,51.9,-0.36352,0.00024,10.59565]
[1780502335565,54.29,66015.11,51.9,-0.36352,0.00024,10.59565]
[1780502335877,54.29,66015.11,51.9,-0.36352,0.00024,10.59565]
[1780502335770,54.29,66011.09,51.9,-0.36451,0.00025,10.60471]
[1780502337714,54.29,66011.06,51.9,-0.36451,0.00025,10.60479]
[1780502337850,54.29,66011.06,51.9,-0.36451,0.00025,10.60479]
[1780502339699,54.29,66011.04,51.9,-0.36452,0.00025,10.60488]
[1780502342150,54.29,66009.25,51.9,-0.36497,0.00025,10.60893]
[1780502342865,54.29,66009.25,51.9,-0.36497,0.00025,10.60893]
[1780502343878,54.29,66009.18,51.9,-0.36499,0.00025,10.6091]
[1780502344374,54.29,66006.62,51.9,-0.36562,0.00025,10.61481]
[1780502344649,54.29,66006.62,51.9,-0.36562,0.00025,10.61481]
[1780502344729,54.29,66006.62,51.9,-0.36562,0.00025,10.61481]
[1780502344743,54.29,66006.62,51.9,-0.36562,0.00025,10.61481]
[1780502345922,54.29,66004.87,51.9,-0.36605,0.00025,10.61869]
[1780502345961,54.3,66003.86,51.9,-0.3663,0.00025,10.62094]
[1780502346999,54.3,66003.39,51.9,-0.36641,0.00025,10.62199]
[1780502349174,54.3,66004.82,51.9,-0.36607,0.00025,10.61886]
[1780502351101,54.3,66002.98,51.9,-0.36652,0.00025,10.62295]
[1780502351158,54.3,66002.98,51.9,-0.36652,0.00025,10.62295]
[1780502351545,54.3,66002.98,51.9,-0.36652,0.00025,10.62295]
[1780502351579,54.3,66002.98,51.9,-0.36652,0.00025,10.62295]
[1780502351705,54.3,66002.98,51.9,-0.36652,0.00025,10.62295]
[1780502351731,54.3,66002.98,51.9,-0.36652,0.00025,10.62295]
[1780502351797,54.3,66002.98,51.9,-0.36652,0.00025,10.62295]
[1780502351822,54.3,66002.98,51.9,-0.36652,0.00025,10.62295]
[1780502351888,54.3,66002.98,51.9,-0.36652,0.00025,10.62295]
[1780502351952,54.3,65998.71,51.9,-0.36757,0.00025,10.63234]
[1780502352041,54.3,65998.71,51.9,-0.36757,0.00025,10.63234]
[1780502352100,54.3,65998.71,51.9,-0.36757,0.00025,10.63234]
[1780502352254,54.3,65998.71,51.9,-0.36757,0.00025,10.63234]
[1780502352779,54.3,65998.71,51.9,-0.36757,0.00025,10.63234]
[1780502352894,54.3,65998.71,51.9,-0.36757,0.00025,10.63234]
[1780502352931,54.3,66002.32,51.9,-0.36668,0.00025,10.62442]
[1780502353398,54.3,66002.32,51.9,-0.36668,0.00025,10.62442]
[1780502353538,54.3,66002.32,51.9,-0.36668,0.00025,10.62442]
[1780502354676,54.3,66002.15,51.9,-0.36673,0.00025,10.62481]
[1780502355911,54.3,65995.19,51.9,-0.36844,0.00025,10.64005]
[1780502356918,54.3,66001.5,51.9,-0.36689,0.00025,10.62625]
[1780502357195,54.3,66001.5,51.9,-0.36689,0.00025,10.62625]
[1780502357223,54.3,66001.5,51.9,-0.36689,0.00025,10.62625]
[1780502357654,54.3,66001.5,51.9,-0.36689,0.00025,10.62625]
[1780502357802,54.3,66001.5,51.9,-0.36689,0.00025,10.62625]
[1780502357828,54.3,66001.5,51.9,-0.36689,0.00025,10.62625]
[1780502357888,54.3,66001.5,51.9,-0.36689,0.00025,10.62625]
[1780502357933,54.3,66016.51,51.9,-0.36321,0.00024,10.59282]
[1780502358075,54.3,66016.51,51.9,-0.36321,0.00024,10.59282]
[1780502358308,54.3,66016.51,51.9,-0.36321,0.00024,10.59282]
[1780502358414,54.3,66016.51,51.9,-0.36321,0.00024,10.59282]
[1780502360249,54.3,66017.57,51.9,-0.36295,0.00024,10.59049]
[1780502360766,54.3,66017.57,51.9,-0.36295,0.00024,10.59049]
[1780502360881,54.3,66017.57,51.9,-0.36295,0.00024,10.59049]
[1780502360917,54.3,66017.57,51.9,-0.36295,0.00024,10.59049]
[1780502360954,54.31,66009.89,51.9,-0.36484,0.00025,10.60777]
[1780502361012,54.31,66009.89,51.9,-0.36484,0.00025,10.60777]
[1780502361026,54.31,66009.89,51.9,-0.36484,0.00025,10.60777]
[1780502361044,54.31,66009.89,51.9,-0.36484,0.00025,10.60777]
[1780502361134,54.31,66009.89,51.9,-0.36484,0.00025,10.60777]
[1780502361281,54.31,66009.89,51.9,-0.36484,0.00025,10.60777]
[1780502361961,54.31,65996.19,51.9,-0.3682,0.00025,10.63797]
[1780502362136,54.31,65996.19,51.9,-0.3682,0.00025,10.63797]
[1780502362371,54.31,65996.19,51.9,-0.3682,0.00025,10.63797]
[1780502363182,54.31,65996.19,51.9,-0.3682,0.00025,10.63796]
[1780502363272,54.31,65996.19,51.9,-0.3682,0.00025,10.63796]
[1780502364891,54.31,65993.82,51.9,-0.36879,0.00025,10.6431]
[1780502364928,54.31,65993.82,51.9,-0.36879,0.00025,10.6431]
[1780502365127,54.31,65994.76,51.9,-0.36855,0.00025,10.64105]
[1780502365225,54.31,65994.76,51.9,-0.36855,0.00025,10.64105]
[1780502365242,54.31,65994.76,51.9,-0.36855,0.00025,10.64105]
[1780502366673,54.3,65995.2,51.9,-0.36845,0.00025,10.64009]
[1780502368731,54.3,65993.1,51.9,-0.36896,0.00025,10.64464]
[1780502369632,54.3,65994.1,51.9,-0.36871,0.00025,10.64246]
[1780502374732,54.31,65992.83,51.9,-0.36897,0.00025,10.63915]
[1780502378075,54.31,65997.75,51.9,-0.36776,0.00025,10.62847]
[1780502380158,54.31,66000.38,51.9,-0.36712,0.00025,10.62276]
[1780502380328,54.31,66000.38,51.9,-0.36712,0.00025,10.62276]
[1780502381096,54.31,65992.75,51.9,-0.369,0.00025,10.63943]
[1780502383091,54.31,65994.32,51.9,-0.36862,0.00025,10.63603]
[1780502383154,54.31,65994.32,51.9,-0.36862,0.00025,10.63603]
[1780502383213,54.31,65994.32,51.9,-0.36862,0.00025,10.63603]
[1780502383385,54.31,65994.32,51.9,-0.36862,0.00025,10.63603]
[1780502385293,54.32,65990.67,51.9,-0.36952,0.00025,10.64399]
[1780502385305,54.32,65990.67,51.9,-0.36952,0.00025,10.64399]
[1780502385311,54.32,65990.67,51.9,-0.36952,0.00025,10.64399]
[1780502386441,54.31,65987.89,51.9,-0.37021,0.00025,10.64995]
[1780502386473,54.31,65987.89,51.9,-0.37021,0.00025,10.64995]
[1780502388024,54.31,65984.19,51.9,-0.37112,0.00025,10.65783]
[1780502388663,54.31,65984.19,51.9,-0.37112,0.00025,10.65783]
[1780502388665,54.31,65984.19,51.9,-0.37112,0.00025,10.65783]
[1780502389474,54.31,65988.05,51.9,-0.37016,0.00025,10.64953]
[1780502390739,54.31,65988.05,51.9,-0.37016,0.00025,10.64953]
[1780502394799,54.31,65987.98,51.9,-0.37017,0.00025,10.64964]
[1780502394802,54.31,65987.98,51.9,-0.37017,0.00025,10.64964]
[1780502395194,54.31,65984.62,51.9,-0.371,0.00025,10.65678]
[1780502397281,54.31,65985.31,51.9,-0.37083,0.00025,10.6553]
[1780502397283,54.31,65985.31,51.9,-0.37083,0.00025,10.6553]
[1780502397779,54.31,65985.31,51.9,-0.37083,0.00025,10.6553]
[1780502398164,54.3,65985.87,51.9,-0.37068,0.00025,10.65407]
[1780502399783,54.3,65985.36,51.9,-0.37081,0.00025,10.65515]
[1780502399788,54.3,65985.36,51.9,-0.37081,0.00025,10.65515]
[1780502400326,54.3,65986.24,51.9,-0.37059,0.00025,10.65324]
[1780502400785,54.3,65986.24,51.9,-0.37059,0.00025,10.65324]
[1780502400791,54.3,65986.24,51.9,-0.37059,0.00025,10.65324]
[1780502400818,54.3,65986.24,51.9,-0.37059,0.00025,10.65324]
[1780502400883,54.3,65986.24,51.9,-0.37059,0.00025,10.65324]
[1780502400959,54.3,65986.24,51.9,-0.37059,0.00025,10.65324]
[1780502401298,54.3,65987.58,51.9,-0.37026,0.00025,10.65037]
[1780502401366,54.3,65987.58,51.9,-0.37026,0.00025,10.65037]
[1780502401436,54.3,65987.58,51.9,-0.37026,0.00025,10.65037]
[1780502401682,54.3,65987.58,51.9,-0.37026,0.00025,10.65037]
[1780502401701,54.3,65987.58,51.9,-0.37026,0.00025,10.65037]
[1780502401950,54.3,65987.58,51.9,-0.37026,0.00025,10.65037]
[1780502401802,54.3,65994.15,51.9,-0.36864,0.00025,10.63625]
[1780502402106,54.3,65994.15,51.9,-0.36864,0.00025,10.63625]
[1780502402274,54.3,65994.15,51.9,-0.36864,0.00025,10.63625]
[1780502402289,54.3,65994.15,51.9,-0.36864,0.00025,10.63625]
[1780502402585,54.3,65994.15,51.9,-0.36864,0.00025,10.63625]
[1780502402617,54.3,65994.15,51.9,-0.36864,0.00025,10.63625]
[1780502402736,54.3,65994.15,51.9,-0.36864,0.00025,10.63625]
[1780502402975,54.3,65994.15,51.9,-0.36864,0.00025,10.63625]
[1780502402997,54.3,66017.86,51.9,-0.36282,0.00024,10.5837]
[1780502403042,54.3,66017.86,51.9,-0.36282,0.00024,10.5837]
[1780502403091,54.3,66017.86,51.9,-0.36282,0.00024,10.5837]
[1780502403135,54.3,66017.86,51.9,-0.36282,0.00024,10.5837]
[1780502403187,54.3,66017.86,51.9,-0.36282,0.00024,10.5837]
[1780502403340,54.3,66017.86,51.9,-0.36282,0.00024,10.5837]
[1780502403581,54.3,66017.86,51.9,-0.36282,0.00024,10.5837]
[1780502403866,54.3,66017.86,51.9,-0.36282,0.00024,10.5837]
[1780502403945,54.3,66017.86,51.9,-0.36282,0.00024,10.5837]
[1780502403989,54.3,66017.86,51.9,-0.36282,0.00024,10.5837]
[1780502403994,54.3,66017.86,51.9,-0.36282,0.00024,10.5837]
[1780502403987,54.3,66038.74,51.9,-0.35772,0.00024,10.53554]
[1780502404328,54.3,66038.74,51.9,-0.35772,0.00024,10.53554]
[1780502404649,54.3,66038.74,51.9,-0.35772,0.00024,10.53554]
[1780502404744,54.3,66047.42,51.9,-0.35561,0.00024,10.51502]
[1780502405288,54.3,66047.42,51.9,-0.35561,0.00024,10.51502]
[1780502405802,54.3,66050.54,51.9,-0.35485,0.00024,10.50759]
[1780502406985,54.3,66050.54,51.9,-0.35485,0.00024,10.50759]
[1780502407003,54.3,66054.8,51.9,-0.35382,0.00024,10.49738]
[1780502407085,54.3,66054.8,51.9,-0.35382,0.00024,10.49738]
[1780502407561,54.3,66054.8,51.9,-0.35382,0.00024,10.49738]
[1780502407669,54.3,66054.8,51.9,-0.35382,0.00024,10.49738]
[1780502407737,54.31,66046.8,51.9,-0.35576,0.00024,10.51655]
[1780502408184,54.31,66046.8,51.9,-0.35576,0.00024,10.51655]
[1780502408715,54.31,66046.8,51.9,-0.35576,0.00024,10.51655]
[1780502408923,54.31,66046.8,51.9,-0.35576,0.00024,10.51655]
[1780502409024,54.3,66049.73,51.9,-0.35505,0.00024,10.50953]
[1780502409084,54.3,66049.73,51.9,-0.35505,0.00024,10.50953]
[1780502409115,54.3,66049.73,51.9,-0.35505,0.00024,10.50953]
[1780502409382,54.3,66049.73,51.9,-0.35505,0.00024,10.50953]
[1780502409862,54.3,66049.73,51.9,-0.35505,0.00024,10.50953]
[1780502409867,54.3,66046.64,51.9,-0.3558,0.00024,10.51691]
[1780502412261,54.31,66044.69,51.9,-0.35629,0.00024,10.52171]
[1780502412634,54.31,66044.69,51.9,-0.35629,0.00024,10.52171]
[1780502412641,54.31,66044.69,51.9,-0.35629,0.00024,10.52171]
[1780502412668,54.31,66044.69,51.9,-0.35629,0.00024,10.52171]
[1780502412703,54.31,66044.69,51.9,-0.35629,0.00024,10.52171]
[1780502412746,54.31,66044.69,51.9,-0.35629,0.00024,10.52171]
[1780502412763,54.32,66040.05,51.9,-0.35743,0.00024,10.53274]
[1780502413218,54.32,66040.05,51.9,-0.35743,0.00024,10.53274]
[1780502413393,54.32,66040.05,51.9,-0.35743,0.00024,10.53274]
[1780502413397,54.32,66040.05,51.9,-0.35743,0.00024,10.53274]
[1780502413420,54.32,66040.05,51.9,-0.35743,0.00024,10.53274]
[1780502413586,54.32,66040.05,51.9,-0.35743,0.00024,10.53274]
[1780502413674,54.32,66040.05,51.9,-0.35743,0.00024,10.53274]
[1780502413771,54.32,66040.05,51.9,-0.35743,0.00024,10.53274]
[1780502413822,54.32,66040.05,51.9,-0.35743,0.00024,10.53274]
[1780502413872,54.32,66040.05,51.9,-0.35743,0.00024,10.53274]
[1780502413936,54.32,66040.05,51.9,-0.35743,0.00024,10.53274]
[1780502413971,54.32,66040.05,51.9,-0.35743,0.00024,10.53274]
[1780502413958,54.32,66025.87,51.9,-0.36089,0.00024,10.56575]
[1780502414132,54.32,66025.87,51.9,-0.36089,0.00024,10.56575]
[1780502414148,54.32,66025.87,51.9,-0.36089,0.00024,10.56575]
[1780502414295,54.32,66025.87,51.9,-0.36089,0.00024,10.56575]
[1780502414910,54.32,66025.87,51.9,-0.36089,0.00024,10.56575]
[1780502414958,54.32,66039.05,51.9,-0.35768,0.00024,10.53521]
[1780502415284,54.32,66039.05,51.9,-0.35768,0.00024,10.53521]
[1780502415325,54.32,66039.05,51.9,-0.35768,0.00024,10.53521]
[1780502415325,54.32,66039.05,51.9,-0.35768,0.00024,10.53521]
[1780502415586,54.32,66039.05,51.9,-0.35768,0.00024,10.53521]
[1780502415593,54.32,66039.05,51.9,-0.35768,0.00024,10.53521]
[1780502415654,54.32,66039.05,51.9,-0.35768,0.00024,10.53521]
[1780502415731,54.32,66043.36,51.9,-0.35664,0.00024,10.52514]
[1780502416086,54.32,66043.36,51.9,-0.35664,0.00024,10.52514]
[1780502416807,54.32,66043.36,51.9,-0.35664,0.00024,10.52514]
[1780502416855,54.32,66047.7,51.9,-0.35559,0.00024,10.51485]
[1780502417191,54.32,66047.7,51.9,-0.35559,0.00024,10.51485]
[1780502417201,54.32,66047.7,51.9,-0.35559,0.00024,10.51485]
[1780502419377,54.32,66043.34,51.9,-0.35665,0.00024,10.5252]
[1780502419743,54.32,66043.34,51.9,-0.35665,0.00024,10.5252]
[1780502419745,54.32,66043.34,51.9,-0.35665,0.00024,10.5252]
[1780502419747,54.32,66043.34,51.9,-0.35665,0.00024,10.5252]
[1780502419759,54.32,66043.34,51.9,-0.35665,0.00024,10.5252]
[1780502419875,54.32,66043.34,51.9,-0.35665,0.00024,10.5252]
[1780502420422,54.32,66046.41,51.9,-0.3559,0.00024,10.51793]
[1780502421719,54.32,66046.41,51.9,-0.3559,0.00024,10.51793]
[1780502421768,54.32,66046.41,51.9,-0.3559,0.00024,10.51793]
[1780502421873,54.32,66046.41,51.9,-0.3559,0.00024,10.51793]
[1780502421946,54.32,66046.41,51.9,-0.3559,0.00024,10.51793]
[1780502421966,54.32,66046.41,51.9,-0.3559,0.00024,10.51793]
[1780502422047,54.32,66052.42,51.9,-0.35444,0.00024,10.5036]
[1780502422181,54.32,66052.42,51.9,-0.35444,0.00024,10.5036]
[1780502422298,54.32,66052.42,51.9,-0.35444,0.00024,10.5036]
[1780502422409,54.32,66043.48,51.9,-0.35661,0.00024,10.52488]
[1780502425420,54.33,66042.26,51.9,-0.35691,0.00024,10.52778]
[1780502426221,54.33,66040.5,51.9,-0.35734,0.00024,10.53193]
[1780502426503,54.33,66040.5,51.9,-0.35734,0.00024,10.53193]
[1780502428034,54.32,66041.16,51.9,-0.35718,0.00024,10.53037]
[1780502428742,54.32,66042.26,51.9,-0.35691,0.00024,10.52778]
[1780502428818,54.32,66042.26,51.9,-0.35691,0.00024,10.52778]
[1780502428827,54.32,66042.26,51.9,-0.35691,0.00024,10.52778]
[1780502428834,54.32,66036.68,51.9,-0.35827,0.00024,10.54088]
[1780502429249,54.32,66036.68,51.9,-0.35827,0.00024,10.54088]
[1780502429425,54.32,66036.68,51.9,-0.35827,0.00024,10.54088]
[1780502429606,54.32,66036.68,51.9,-0.35827,0.00024,10.54088]
[1780502429773,54.32,66036.68,51.9,-0.35827,0.00024,10.54088]
[1780502429837,54.32,66036.68,51.9,-0.35827,0.00024,10.54088]
[1780502429953,54.32,66036.68,51.9,-0.35827,0.00024,10.54088]
[1780502430045,54.33,66026.84,51.9,-0.36068,0.00024,10.56375]
[1780502430147,54.33,66026.84,51.9,-0.36068,0.00024,10.56375]
[1780502430264,54.33,66026.84,51.9,-0.36068,0.00024,10.56375]
[1780502430467,54.33,66026.84,51.9,-0.36068,0.00024,10.56375]
[1780502430498,54.33,66026.84,51.9,-0.36068,0.00024,10.56375]
[1780502431057,54.33,66026.84,51.9,-0.36068,0.00024,10.56375]
[1780502431063,54.33,66026.84,51.9,-0.36068,0.00024,10.56375]
[1780502430539,54.33,66035.98,51.9,-0.35845,0.00024,10.54258]
[1780502431073,54.33,66035.98,51.9,-0.35845,0.00024,10.54258]
[1780502431185,54.33,66035.98,51.9,-0.35845,0.00024,10.54258]
[1780502431233,54.33,66035.98,51.9,-0.35845,0.00024,10.54258]
[1780502431574,54.33,66035.98,51.9,-0.35845,0.00024,10.54258]
[1780502431709,54.33,66035.98,51.9,-0.35845,0.00024,10.54258]
[1780502431884,54.33,66035.98,51.9,-0.35845,0.00024,10.54258]
[1780502432051,54.33,66035.98,51.9,-0.35845,0.00024,10.54258]
[1780502432055,54.33,66035.98,51.9,-0.35845,0.00024,10.54258]
[1780502431913,54.33,66041.87,51.9,-0.35696,0.00024,10.52271]
[1780502432118,54.33,66041.87,51.9,-0.35696,0.00024,10.52271]
[1780502432249,54.33,66041.87,51.9,-0.35696,0.00024,10.52271]
[1780502432281,54.33,66041.87,51.9,-0.35696,0.00024,10.52271]
[1780502432407,54.33,66041.87,51.9,-0.35696,0.00024,10.52271]
[1780502432414,54.33,66041.87,51.9,-0.35696,0.00024,10.52271]
[1780502432512,54.33,66041.87,51.9,-0.35696,0.00024,10.52271]
[1780502432944,54.33,66041.87,51.9,-0.35696,0.00024,10.52271]
[1780502432955,54.34,66046.71,51.9,-0.35579,0.00024,10.51133]
[1780502433270,54.34,66046.71,51.9,-0.35579,0.00024,10.51133]
[1780502433891,54.34,66046.71,51.9,-0.35579,0.00024,10.51133]
[1780502434076,54.34,66048.98,51.9,-0.35524,0.00024,10.50593]
[1780502434687,54.34,66048.98,51.9,-0.35524,0.00024,10.50593]
[1780502434696,54.34,66048.98,51.9,-0.35524,0.00024,10.50593]
[1780502435068,54.34,66048.98,51.9,-0.35524,0.00024,10.50593]
[1780502435309,54.34,66048.35,51.9,-0.35539,0.00024,10.50745]
[1780502435324,54.34,66048.35,51.9,-0.35539,0.00024,10.50745]
[1780502435382,54.34,66048.35,51.9,-0.35539,0.00024,10.50745]
[1780502435422,54.34,66048.35,51.9,-0.35539,0.00024,10.50745]
[1780502435960,54.34,66048.35,51.9,-0.35539,0.00024,10.50745]
[1780502436042,54.34,66042.07,51.9,-0.35692,0.00024,10.52234]
[1780502436311,54.34,66042.07,51.9,-0.35692,0.00024,10.52234]
[1780502436709,54.34,66042.07,51.9,-0.35692,0.00024,10.52234]
[1780502436728,54.34,66042.07,51.9,-0.35692,0.00024,10.52234]
[1780502436936,54.34,66035.78,51.9,-0.35845,0.00024,10.5371]
[1780502437269,54.34,66035.78,51.9,-0.35845,0.00024,10.5371]
[1780502437394,54.34,66035.78,51.9,-0.35845,0.00024,10.5371]
[1780502437650,54.34,66035.78,51.9,-0.35845,0.00024,10.5371]
[1780502437656,54.34,66035.78,51.9,-0.35845,0.00024,10.5371]
[1780502437747,54.34,66035.78,51.9,-0.35845,0.00024,10.5371]
[1780502437990,54.34,66035.78,51.9,-0.35845,0.00024,10.5371]
[1780502438041,54.34,66035.78,51.9,-0.35845,0.00024,10.5371]
[1780502438068,54.34,66028.73,51.9,-0.36018,0.00024,10.55351]
[1780502438524,54.34,66025.82,51.9,-0.36089,0.00024,10.56025]
[1780502440709,54.34,66027.24,51.9,-0.36055,0.00024,10.55704]
[1780502442039,54.35,66027.21,51.9,-0.36056,0.00024,10.55715]
[1780502442683,54.35,66024.49,51.9,-0.36123,0.00024,10.56344]
[1780502442712,54.35,66024.49,51.9,-0.36123,0.00024,10.56344]
[1780502442724,54.35,66024.49,51.9,-0.36123,0.00024,10.56344]
[1780502442776,54.35,66024.49,51.9,-0.36123,0.00024,10.56344]
[1780502442833,54.35,66024.49,51.9,-0.36123,0.00024,10.56344]
[1780502442969,54.35,66024.49,51.9,-0.36123,0.00024,10.56344]
[1780502443168,54.35,66022.5,51.9,-0.36172,0.00024,10.56802]
[1780502443206,54.35,66022.5,51.9,-0.36172,0.00024,10.56802]
[1780502443269,54.35,66022.5,51.9,-0.36172,0.00024,10.56802]
[1780502443362,54.35,66022.5,51.9,-0.36172,0.00024,10.56802]
[1780502443491,54.35,66022.5,51.9,-0.36172,0.00024,10.56802]
[1780502443495,54.35,66022.5,51.9,-0.36172,0.00024,10.56802]
[1780502443497,54.35,66022.5,51.9,-0.36172,0.00024,10.56802]
[1780502443549,54.35,66022.5,51.9,-0.36172,0.00024,10.56802]
[1780502443660,54.35,66022.5,51.9,-0.36172,0.00024,10.56802]
[1780502443758,54.35,66022.5,51.9,-0.36172,0.00024,10.56802]
[1780502444019,54.35,66022.5,51.9,-0.36172,0.00024,10.56802]
[1780502444022,54.35,66022.5,51.9,-0.36172,0.00024,10.56802]
[1780502443796,54.35,65995.8,51.9,-0.36828,0.00025,10.6275]
[1780502444243,54.35,65995.8,51.9,-0.36828,0.00025,10.6275]
[1780502444312,54.35,65995.8,51.9,-0.36828,0.00025,10.6275]
[1780502444348,54.35,65995.8,51.9,-0.36828,0.00025,10.6275]
[1780502444403,54.35,65995.8,51.9,-0.36828,0.00025,10.6275]
[1780502444703,54.35,65995.8,51.9,-0.36828,0.00025,10.6275]
[1780502444875,54.35,65995.8,51.9,-0.36828,0.00025,10.6275]
[1780502444923,54.35,65994.23,51.9,-0.36866,0.00025,10.6309]
[1780502445220,54.35,65994.23,51.9,-0.36866,0.00025,10.6309]
[1780502445328,54.35,65994.23,51.9,-0.36866,0.00025,10.6309]
[1780502445478,54.35,65994.23,51.9,-0.36866,0.00025,10.6309]
[1780502445669,54.35,65994.23,51.9,-0.36866,0.00025,10.6309]
[1780502445964,54.35,65994.23,51.9,-0.36866,0.00025,10.6309]
[1780502446051,54.35,65998.18,51.9,-0.36769,0.00025,10.62231]
[1780502446585,54.35,66002.84,51.9,-0.36655,0.00025,10.61213]
[1780502448034,54.35,66002.84,51.9,-0.36655,0.00025,10.61213]
[1780502448044,54.35,66002.84,51.9,-0.36655,0.00025,10.61213]
[1780502448047,54.35,66002.84,51.9,-0.36655,0.00025,10.61213]
[1780502448132,54.35,66003.36,51.9,-0.36642,0.00025,10.611]
[1780502448149,54.35,66003.36,51.9,-0.36642,0.00025,10.611]
[1780502449452,54.35,66004.83,51.9,-0.36606,0.00025,10.60777]
[1780502450283,54.35,66006.88,51.9,-0.36556,0.00025,10.60325]
[1780502450366,54.35,66006.88,51.9,-0.36556,0.00025,10.60325]
[1780502450614,54.35,66010.53,51.9,-0.36467,0.00025,10.59514]
[1780502452217,54.36,66011.06,51.9,-0.36454,0.00025,10.59398]
[1780502452439,54.36,66011.06,51.9,-0.36454,0.00025,10.59398]
[1780502452628,54.36,66015.81,51.9,-0.36338,0.00024,10.58334]
[1780502453316,54.36,66015.81,51.9,-0.36338,0.00024,10.58334]
[1780502454642,54.36,66008.29,51.9,-0.36522,0.00025,10.60022]
[1780502455240,54.36,66008.29,51.9,-0.36522,0.00025,10.60022]
[1780502457258,54.36,66006.85,51.9,-0.36558,0.00025,10.60344]
[1780502457312,54.36,66006.85,51.9,-0.36558,0.00025,10.60344]
[1780502457786,54.36,66006.85,51.9,-0.36558,0.00025,10.60344]
[1780502458670,54.36,66015.24,51.9,-0.36353,0.00024,10.58473]
[1780502459369,54.36,66015.24,51.9,-0.36353,0.00024,10.58473]
[1780502460572,54.36,66012.63,51.9,-0.36417,0.00025,10.59062]
[1780502460684,54.36,66009.24,51.9,-0.365,0.00025,10.59821]
[1780502461201,54.36,66009.24,51.9,-0.365,0.00025,10.59821]
[1780502461230,54.36,66009.24,51.9,-0.365,0.00025,10.59821]
[1780502461301,54.36,66009.24,51.9,-0.365,0.00025,10.59821]
[1780502461363,54.36,66009.24,51.9,-0.365,0.00025,10.59821]
[1780502461568,54.36,66009.24,51.9,-0.365,0.00025,10.59821]
[1780502461655,54.36,66009.24,51.9,-0.365,0.00025,10.59821]
[1780502461773,54.36,66009.24,51.9,-0.365,0.00025,10.59821]
[1780502462096,54.36,66009.24,51.9,-0.365,0.00025,10.59821]
[1780502461909,54.36,65995.86,51.9,-0.36829,0.00025,10.62764]
[1780502462363,54.36,65995.86,51.9,-0.36829,0.00025,10.62764]
[1780502462379,54.36,65995.86,51.9,-0.36829,0.00025,10.62764]
[1780502462424,54.36,65995.86,51.9,-0.36829,0.00025,10.62764]
[1780502462704,54.36,65989.88,51.9,-0.36976,0.00025,10.64055]
[1780502463132,54.36,65989.88,51.9,-0.36976,0.00025,10.64055]
[1780502463711,54.36,65993.89,51.9,-0.36877,0.00025,10.6319]
[1780502464622,54.36,65993.89,51.9,-0.36877,0.00025,10.6319]
[1780502464671,54.36,65993.89,51.9,-0.36877,0.00025,10.6319]
[1780502464693,54.36,65993.89,51.9,-0.36877,0.00025,10.6319]
[1780502464719,54.36,65993.89,51.9,-0.36877,0.00025,10.6319]
[1780502465028,54.36,65993.89,51.9,-0.36877,0.00025,10.6319]
[1780502465073,54.36,65984.01,51.9,-0.37121,0.00025,10.65307]
[1780502465113,54.36,65984.01,51.9,-0.37121,0.00025,10.65307]
[1780502465116,54.36,65984.01,51.9,-0.37121,0.00025,10.65307]
[1780502465230,54.36,65984.01,51.9,-0.37121,0.00025,10.65307]
[1780502465343,54.36,65984.01,51.9,-0.37121,0.00025,10.65307]
[1780502465637,54.36,65984.01,51.9,-0.37121,0.00025,10.65307]
[1780502465681,54.36,65984.01,51.9,-0.37121,0.00025,10.65307]
[1780502465705,54.36,65984.01,51.9,-0.37121,0.00025,10.65307]
[1780502465869,54.36,65984.01,51.9,-0.37121,0.00025,10.65307]
[1780502465926,54.36,65972.84,51.9,-0.37396,0.00025,10.67652]
[1780502466519,54.36,65972.84,51.9,-0.37396,0.00025,10.67652]
[1780502466762,54.36,65976.24,51.9,-0.37312,0.00025,10.6694]
[1780502467804,54.36,65976.24,51.9,-0.37312,0.00025,10.6694]
[1780502467807,54.36,65976.24,51.9,-0.37312,0.00025,10.6694]
[1780502467855,54.36,65970.01,51.9,-0.37466,0.00025,10.68238]
[1780502468429,54.36,65970.01,51.9,-0.37466,0.00025,10.68238]
[1780502468647,54.36,65970.01,51.9,-0.37466,0.00025,10.68238]
[1780502468679,54.36,65970.01,51.9,-0.37466,0.00025,10.68238]
[1780502469032,54.36,65963.4,51.9,-0.3763,0.00025,10.69597]
[1780502470105,54.36,65948.26,51.9,-0.38006,0.00025,10.72637]
[1780502470220,54.36,65948.26,51.9,-0.38006,0.00025,10.72637]
[1780502470324,54.36,65948.26,51.9,-0.38006,0.00025,10.72637]
[1780502470328,54.36,65948.26,51.9,-0.38006,0.00025,10.72637]
[1780502471571,54.36,65945.75,51.9,-0.38068,0.00025,10.73123]
[1780502471606,54.36,65945.75,51.9,-0.38068,0.00025,10.73123]
[1780502471621,54.36,65945.75,51.9,-0.38068,0.00025,10.73123]
[1780502471876,54.36,65945.75,51.9,-0.38068,0.00025,10.73123]
[1780502471924,54.36,65945.75,51.9,-0.38068,0.00025,10.73123]
[1780502472037,54.35,65935.54,51.9,-0.38321,0.00025,10.75098]
[1780502472291,54.35,65935.54,51.9,-0.38321,0.00025,10.75098]
[1780502472353,54.35,65935.54,51.9,-0.38321,0.00025,10.75098]
[1780502472412,54.35,65935.54,51.9,-0.38321,0.00025,10.75098]
[1780502472478,54.35,65935.54,51.9,-0.38321,0.00025,10.75098]
[1780502472530,54.35,65935.54,51.9,-0.38321,0.00025,10.75098]
[1780502472769,54.35,65935.54,51.9,-0.38321,0.00025,10.75098]
[1780502472802,54.35,65940.61,51.9,-0.38194,0.00025,10.74117]
[1780502473379,54.35,65940.61,51.9,-0.38194,0.00025,10.74117]
[1780502473410,54.35,65940.61,51.9,-0.38194,0.00025,10.74117]
[1780502473775,54.35,65940.61,51.9,-0.38194,0.00025,10.74117]
[1780502473913,54.35,65940.61,51.9,-0.38194,0.00025,10.74117]
[1780502473916,54.35,65940.61,51.9,-0.38194,0.00025,10.74117]
[1780502473970,54.35,65940.61,51.9,-0.38194,0.00025,10.74117]
[1780502474096,54.39,65933.1,51.9,-0.38388,0.00025,10.75623]
[1780502474284,54.39,65933.1,51.9,-0.38388,0.00025,10.75623]
[1780502474306,54.39,65933.1,51.9,-0.38388,0.00025,10.75623]
[1780502474315,54.39,65933.1,51.9,-0.38388,0.00025,10.75623]
[1780502474395,54.39,65933.1,51.9,-0.38388,0.00025,10.75623]
[1780502474403,54.39,65933.1,51.9,-0.38388,0.00025,10.75623]
[1780502474804,54.39,65933.1,51.9,-0.38388,0.00025,10.75623]
[1780502475111,54.39,65933.1,51.9,-0.38388,0.00025,10.75623]
[1780502475114,54.39,65933.1,51.9,-0.38388,0.00025,10.75623]
[1780502475125,54.39,65933.1,51.9,-0.38388,0.00025,10.75623]
[1780502474859,54.4,65926.77,51.9,-0.38549,0.00025,10.76846]
[1780502475158,54.4,65926.77,51.9,-0.38549,0.00025,10.76846]
[1780502475374,54.4,65926.77,51.9,-0.38549,0.00025,10.76846]
[1780502475446,54.4,65926.77,51.9,-0.38549,0.00025,10.76846]
[1780502475517,54.4,65926.77,51.9,-0.38549,0.00025,10.76846]
[1780502475917,54.4,65926.77,51.9,-0.38549,0.00025,10.76846]
[1780502475949,54.4,65926.77,51.9,-0.38549,0.00025,10.76846]
[1780502475993,54.4,65926.77,51.9,-0.38549,0.00025,10.76846]
[1780502476018,54.4,65926.77,51.9,-0.38549,0.00025,10.76846]
[1780502476060,54.4,65926.77,51.9,-0.38549,0.00025,10.76846]
[1780502476048,54.41,65918.53,51.9,-0.38757,0.00025,10.78396]
[1780502477061,54.41,65918.53,51.9,-0.38757,0.00025,10.78396]
[1780502477088,54.41,65918.53,51.9,-0.38757,0.00025,10.78396]
[1780502477432,54.41,65917.18,51.9,-0.38791,0.00025,10.78649]
[1780502477502,54.41,65917.18,51.9,-0.38791,0.00025,10.78649]
[1780502477632,54.41,65917.18,51.9,-0.38791,0.00025,10.78649]
[1780502477763,54.41,65917.18,51.9,-0.38791,0.00025,10.78649]
[1780502477867,54.41,65917.18,51.9,-0.38791,0.00025,10.78649]
[1780502478084,54.41,65917.18,51.9,-0.38791,0.00025,10.78649]
[1780502478123,54.41,65917.18,51.9,-0.38791,0.00025,10.78649]
[1780502478166,54.42,65917.64,51.9,-0.3878,0.00025,10.78567]
[1780502478206,54.42,65917.64,51.9,-0.3878,0.00025,10.78567]
[1780502478211,54.42,65917.64,51.9,-0.3878,0.00025,10.78567]
[1780502478223,54.42,65917.64,51.9,-0.3878,0.00025,10.78567]
[1780502478322,54.42,65917.64,51.9,-0.3878,0.00025,10.78567]
[1780502478461,54.42,65917.64,51.9,-0.3878,0.00025,10.78567]
[1780502479108,54.42,65917.64,51.9,-0.3878,0.00025,10.78567]
[1780502479121,54.42,65909.11,51.9,-0.38993,0.00025,10.80127]
[1780502479197,54.42,65909.11,51.9,-0.38993,0.00025,10.80127]
[1780502479342,54.42,65909.11,51.9,-0.38993,0.00025,10.80127]
[1780502479782,54.42,65909.11,51.9,-0.38993,0.00025,10.80127]
[1780502480061,54.42,65909.11,51.9,-0.38993,0.00025,10.80127]
[1780502480421,54.44,65908.9,51.9,-0.39003,0.00025,10.80201]
[1780502480435,54.44,65908.9,51.9,-0.39003,0.00025,10.80201]
[1780502480440,54.44,65908.9,51.9,-0.39003,0.00025,10.80201]
[1780502480463,54.44,65908.9,51.9,-0.39003,0.00025,10.80201]
[1780502480737,54.44,65908.9,51.9,-0.39003,0.00025,10.80201]
[1780502480778,54.44,65908.9,51.9,-0.39003,0.00025,10.80201]
[1780502480861,54.44,65905.88,51.9,-0.39078,0.00025,10.80737]
[1780502481465,54.44,65905.88,51.9,-0.39078,0.00025,10.80737]
[1780502481557,54.44,65905.88,51.9,-0.39078,0.00025,10.80737]
[1780502481758,54.44,65905.88,51.9,-0.39078,0.00025,10.80737]
[1780502482025,54.44,65905.88,51.9,-0.39078,0.00025,10.80737]
[1780502482053,54.44,65905.88,51.9,-0.39078,0.00025,10.80737]
[1780502482180,54.44,65905.88,51.9,-0.39078,0.00025,10.80737]
[1780502482080,54.46,65916.41,51.9,-0.38819,0.00025,10.78861]
[1780502482284,54.46,65916.41,51.9,-0.38819,0.00025,10.78861]
[1780502482575,54.46,65916.41,51.9,-0.38819,0.00025,10.78861]
[1780502482641,54.46,65916.41,51.9,-0.38819,0.00025,10.78861]
[1780502482711,54.46,65916.41,51.9,-0.38819,0.00025,10.78861]
[1780502482920,54.46,65916.41,51.9,-0.38819,0.00025,10.78861]
[1780502483099,54.46,65926.54,51.9,-0.38566,0.00025,10.76981]
[1780502483461,54.46,65926.54,51.9,-0.38566,0.00025,10.76981]
[1780502483996,54.46,65922.91,51.9,-0.38657,0.00025,10.77661]
[1780502486132,54.46,65920.19,51.9,-0.38725,0.00025,10.78167]
[1780502486383,54.46,65920.19,51.9,-0.38725,0.00025,10.78167]
[1780502489190,54.47,65919.65,51.9,-0.38739,0.00025,10.78274]
[1780502490018,54.47,65919.65,51.9,-0.38739,0.00025,10.78274]
[1780502490101,54.47,65919.65,51.9,-0.38739,0.00025,10.78274]
[1780502490119,54.47,65919.65,51.9,-0.38739,0.00025,10.78274]
[1780502490068,54.47,65924.17,51.9,-0.38626,0.00025,10.77435]
[1780502490315,54.47,65924.17,51.9,-0.38626,0.00025,10.77435]
[1780502490554,54.47,65924.17,51.9,-0.38626,0.00025,10.77435]
[1780502490804,54.47,65924.17,51.9,-0.38626,0.00025,10.77435]
[1780502491539,54.47,65924.47,51.9,-0.38614,0.00025,10.76774]
[1780502492224,54.47,65925.23,51.9,-0.38595,0.00025,10.76633]
[1780502493809,54.47,65925.14,51.9,-0.38597,0.00025,10.76651]
[1780502493955,54.47,65921.66,51.9,-0.38684,0.00025,10.77301]
[1780502494193,54.47,65921.66,51.9,-0.38684,0.00025,10.77301]
[1780502494207,54.47,65921.66,51.9,-0.38684,0.00025,10.77301]
[1780502494362,54.47,65921.66,51.9,-0.38684,0.00025,10.77301]
[1780502494937,54.47,65921.66,51.9,-0.38684,0.00025,10.77301]
[1780502494962,54.47,65918.25,51.9,-0.38769,0.00025,10.77933]
[1780502496114,54.47,65918.25,51.9,-0.38769,0.00025,10.77933]
[1780502496142,54.47,65918.25,51.9,-0.38769,0.00025,10.77933]
[1780502496263,54.47,65920.54,51.9,-0.38712,0.00025,10.7751]
[1780502496598,54.47,65920.54,51.9,-0.38712,0.00025,10.7751]
[1780502496601,54.47,65920.54,51.9,-0.38712,0.00025,10.7751]
[1780502496666,54.47,65920.54,51.9,-0.38712,0.00025,10.7751]
[1780502496668,54.47,65920.54,51.9,-0.38712,0.00025,10.7751]
[1780502497044,54.47,65920.54,51.9,-0.38712,0.00025,10.7751]
[1780502497118,54.47,65920.54,51.9,-0.38712,0.00025,10.7751]
[1780502497097,54.47,65916.42,51.9,-0.38815,0.00025,10.7827]
[1780502499062,54.47,65917.42,51.9,-0.3879,0.00025,10.78087]
[1780502499629,54.47,65918.64,51.9,-0.3876,0.00025,10.77863]
[1780502499644,54.47,65918.64,51.9,-0.3876,0.00025,10.77863]
[1780502499661,54.47,65918.64,51.9,-0.3876,0.00025,10.77863]
[1780502500023,54.47,65918.64,51.9,-0.3876,0.00025,10.77863]
[1780502500163,54.47,65918.64,51.9,-0.3876,0.00025,10.77863]
[1780502500335,54.47,65918.77,51.9,-0.38757,0.00025,10.77839]
[1780502501168,54.47,65918.77,51.9,-0.38757,0.00025,10.77839]
[1780502502012,54.47,65914.08,51.9,-0.38874,0.00025,10.787]
[1780502503019,54.47,65910.73,51.9,-0.38958,0.00025,10.79309]
[1780502503512,54.47,65910.73,51.9,-0.38958,0.00025,10.79309]
[1780502503852,54.47,65910.73,51.9,-0.38958,0.00025,10.79309]
[1780502504027,54.47,65906.68,51.9,-0.39059,0.00025,10.80039]
[1780502504682,54.47,65906.68,51.9,-0.39059,0.00025,10.80039]
[1780502505095,54.47,65906.68,51.9,-0.39059,0.00025,10.80039]
[1780502505365,54.47,65908.93,51.9,-0.39003,0.00025,10.79633]
[1780502506029,54.47,65908.93,51.9,-0.39003,0.00025,10.79633]
[1780502506375,54.47,65906.28,51.9,-0.39069,0.00025,10.80109]
[1780502506539,54.47,65906.28,51.9,-0.39069,0.00025,10.80109]
[1780502506779,54.47,65906.28,51.9,-0.39069,0.00025,10.80109]
[1780502507179,54.47,65906.56,51.9,-0.39062,0.00025,10.80058]
[1780502508706,54.47,65906.08,51.9,-0.39074,0.00025,10.80143]
[1780502508802,54.47,65906.08,51.9,-0.39074,0.00025,10.80143]
[1780502509427,54.47,65903.97,51.9,-0.39126,0.00025,10.80519]
[1780502510714,54.47,65904.29,51.9,-0.39118,0.00025,10.80455]
[1780502511213,54.46,65904.52,51.9,-0.39111,0.00025,10.80406]
[1780502511561,54.46,65904.52,51.9,-0.39111,0.00025,10.80406]
[1780502512254,54.45,65901.97,51.9,-0.39174,0.00025,10.80852]
[1780502512719,54.45,65901.97,51.9,-0.39174,0.00025,10.80852]
[1780502512771,54.45,65901.97,51.9,-0.39174,0.00025,10.80852]
[1780502512951,54.45,65901.97,51.9,-0.39174,0.00025,10.80852]
[1780502512980,54.45,65901.97,51.9,-0.39174,0.00025,10.80852]
[1780502513090,54.45,65901.97,51.9,-0.39174,0.00025,10.80852]
[1780502513252,54.45,65901.97,51.9,-0.39174,0.00025,10.80852]
[1780502513108,54.47,65892.72,51.9,-0.39409,0.00025,10.82502]
[1780502513375,54.47,65892.72,51.9,-0.39409,0.00025,10.82502]
[1780502513609,54.47,65892.72,51.9,-0.39409,0.00025,10.82502]
[1780502513711,54.47,65892.72,51.9,-0.39409,0.00025,10.82502]
[1780502513715,54.47,65892.72,51.9,-0.39409,0.00025,10.82502]
[1780502514107,54.51,65883.67,51.9,-0.39643,0.00025,10.84098]
[1780502514229,54.51,65883.67,51.9,-0.39643,0.00025,10.84098]
[1780502514500,54.51,65883.67,51.9,-0.39643,0.00025,10.84098]
[1780502514548,54.51,65883.67,51.9,-0.39643,0.00025,10.84098]
[1780502514993,54.51,65883.67,51.9,-0.39643,0.00025,10.84098]
[1780502515115,54.51,65874.76,51.9,-0.39868,0.00025,10.85592]
[1780502515273,54.51,65874.76,51.9,-0.39868,0.00025,10.85592]
[1780502515281,54.51,65874.76,51.9,-0.39868,0.00025,10.85592]
[1780502515467,54.51,65874.76,51.9,-0.39868,0.00025,10.85592]
[1780502515840,54.51,65874.76,51.9,-0.39868,0.00025,10.85592]
[1780502516123,54.54,65868.94,51.9,-0.40018,0.00025,10.86573]
[1780502516739,54.54,65868.94,51.9,-0.40018,0.00025,10.86573]
[1780502516764,54.54,65868.94,51.9,-0.40018,0.00025,10.86573]
[1780502516777,54.54,65868.94,51.9,-0.40018,0.00025,10.86573]
[1780502517136,54.54,65868.94,51.9,-0.40018,0.00025,10.86573]
[1780502517187,54.54,65868.94,51.9,-0.40018,0.00025,10.86573]
[1780502517213,54.54,65868.94,51.9,-0.40018,0.00025,10.86573]
[1780502517181,54.55,65863.79,51.9,-0.4015,0.00025,10.87424]
[1780502517257,54.55,65863.79,51.9,-0.4015,0.00025,10.87424]
[1780502517411,54.55,65863.79,51.9,-0.4015,0.00025,10.87424]
[1780502517870,54.55,65863.79,51.9,-0.4015,0.00025,10.87424]
[1780502517913,54.55,65863.79,51.9,-0.4015,0.00025,10.87424]
[1780502518053,54.55,65863.79,51.9,-0.4015,0.00025,10.87424]
[1780502518137,54.57,65855.79,51.9,-0.40355,0.00025,10.88714]
[1780502518263,54.57,65855.79,51.9,-0.40355,0.00025,10.88714]
[1780502518386,54.57,65855.79,51.9,-0.40355,0.00025,10.88714]
[1780502518674,54.57,65855.79,51.9,-0.40355,0.00025,10.88714]
[1780502519048,54.57,65855.79,51.9,-0.40355,0.00025,10.88714]
[1780502519148,54.59,65849.39,51.9,-0.40519,0.00025,10.89722]
[1780502519475,54.59,65849.39,51.9,-0.40519,0.00025,10.89722]
[1780502519577,54.59,65849.39,51.9,-0.40519,0.00025,10.89722]
[1780502519604,54.59,65849.39,51.9,-0.40519,0.00025,10.89722]
[1780502519862,54.59,65849.39,51.9,-0.40519,0.00025,10.89722]
[1780502520436,54.59,65850.13,51.9,-0.40502,0.00025,10.89617]
[1780502520641,54.59,65850.13,51.9,-0.40502,0.00025,10.89617]
[1780502520812,54.59,65850.13,51.9,-0.40502,0.00025,10.89617]
[1780502520818,54.59,65850.13,51.9,-0.40502,0.00025,10.89617]
[1780502520981,54.59,65850.13,51.9,-0.40502,0.00025,10.89617]
[1780502521158,54.6,65853.05,51.9,-0.40429,0.00025,10.89175]
[1780502521513,54.6,65853.05,51.9,-0.40429,0.00025,10.89175]
[1780502521524,54.6,65853.05,51.9,-0.40429,0.00025,10.89175]
[1780502521755,54.6,65853.05,51.9,-0.40429,0.00025,10.89175]
[1780502521786,54.6,65853.05,51.9,-0.40429,0.00025,10.89175]
[1780502522100,54.6,65853.05,51.9,-0.40429,0.00025,10.89175]
[1780502522168,54.61,65866.73,51.9,-0.40086,0.00025,10.87021]
[1780502523028,54.61,65866.73,51.9,-0.40086,0.00025,10.87021]
[1780502523112,54.61,65866.73,51.9,-0.40086,0.00025,10.87021]
[1780502523181,54.64,65860.29,51.9,-0.40253,0.00025,10.88083]
[1780502523643,54.64,65860.29,51.9,-0.40253,0.00025,10.88083]
[1780502523699,54.64,65860.29,51.9,-0.40253,0.00025,10.88083]
[1780502523849,54.64,65860.29,51.9,-0.40253,0.00025,10.88083]
[1780502523874,54.64,65860.29,51.9,-0.40253,0.00025,10.88083]
[1780502524046,54.64,65860.29,51.9,-0.40253,0.00025,10.88083]
[1780502524098,54.64,65860.29,51.9,-0.40253,0.00025,10.88083]
[1780502524187,54.66,65847.64,51.9,-0.40574,0.00025,10.90066]
[1780502524333,54.66,65847.64,51.9,-0.40574,0.00025,10.90066]
[1780502524383,54.66,65847.64,51.9,-0.40574,0.00025,10.90066]
[1780502524530,54.66,65847.64,51.9,-0.40574,0.00025,10.90066]
[1780502524637,54.66,65847.64,51.9,-0.40574,0.00025,10.90066]
[1780502526850,54.67,65850.07,51.9,-0.40514,0.00025,10.897]
[1780502526889,54.67,65850.07,51.9,-0.40514,0.00025,10.897]
[1780502526927,54.67,65850.07,51.9,-0.40514,0.00025,10.897]
[1780502527350,54.67,65852.41,51.9,-0.40455,0.00025,10.8934]
[1780502528630,54.67,65852.41,51.9,-0.40455,0.00025,10.8934]
[1780502529040,54.67,65852.41,51.9,-0.40455,0.00025,10.8934]
[1780502529044,54.67,65852.41,51.9,-0.40455,0.00025,10.8934]
[1780502529089,54.67,65852.41,51.9,-0.40455,0.00025,10.8934]
[1780502529184,54.67,65852.41,51.9,-0.40455,0.00025,10.8934]
[1780502529191,54.67,65846.54,51.9,-0.40603,0.00025,10.90242]
[1780502529236,54.67,65846.54,51.9,-0.40603,0.00025,10.90242]
[1780502529540,54.67,65846.54,51.9,-0.40603,0.00025,10.90242]
[1780502529615,54.67,65852.07,51.9,-0.40464,0.00025,10.89394]
[1780502530244,54.67,65852.07,51.9,-0.40464,0.00025,10.89394]
[1780502530335,54.67,65852.07,51.9,-0.40464,0.00025,10.89394]
[1780502530467,54.67,65852.07,51.9,-0.40464,0.00025,10.89394]
[1780502531015,54.67,65852.07,51.9,-0.40464,0.00025,10.89394]
[1780502531874,54.67,65853.6,51.9,-0.40426,0.00025,10.89159]
[1780502531908,54.67,65853.6,51.9,-0.40426,0.00025,10.89159]
[1780502532183,54.67,65853.6,51.9,-0.40426,0.00025,10.89159]
[1780502532492,54.67,65853.15,51.9,-0.40437,0.00025,10.8923]
[1780502532946,54.67,65853.15,51.9,-0.40437,0.00025,10.8923]
[1780502533012,54.67,65845.63,51.9,-0.40627,0.00025,10.90384]
[1780502533254,54.67,65841.95,51.9,-0.4072,0.00025,10.90939]
[1780502535550,54.67,65841.21,51.9,-0.40738,0.00025,10.9105]
[1780502536404,54.67,65839.85,51.9,-0.40773,0.00025,10.91253]
[1780502539073,54.67,65841.71,51.9,-0.40726,0.00025,10.90975]
[1780502539114,54.67,65841.71,51.9,-0.40726,0.00025,10.90975]
[1780502539795,54.67,65841.47,51.9,-0.40732,0.00025,10.91011]
[1780502541165,54.67,65840.22,51.9,-0.40764,0.00025,10.91198]
[1780502540521,54.67,65843.53,51.9,-0.4068,0.00025,10.90701]
[1780502541300,54.67,65843.53,51.9,-0.4068,0.00025,10.90701]
[1780502541339,54.67,65843.53,51.9,-0.4068,0.00025,10.90701]
[1780502541382,54.67,65843.53,51.9,-0.4068,0.00025,10.90701]
[1780502541411,54.67,65843.53,51.9,-0.4068,0.00025,10.90701]
[1780502541491,54.67,65843.53,51.9,-0.4068,0.00025,10.90701]
[1780502541501,54.67,65843.53,51.9,-0.4068,0.00025,10.90701]
[1780502541558,54.67,65843.53,51.9,-0.4068,0.00025,10.90701]
[1780502541911,54.67,65843.53,51.9,-0.4068,0.00025,10.90701]
[1780502541925,54.67,65848.23,51.9,-0.40561,0.00025,10.89988]
[1780502542299,54.67,65848.23,51.9,-0.40561,0.00025,10.89988]
[1780502542910,54.67,65848.23,51.9,-0.40561,0.00025,10.89988]
[1780502543090,54.67,65848.23,51.9,-0.40561,0.00025,10.89988]
[1780502543174,54.67,65848.23,51.9,-0.40561,0.00025,10.89988]
[1780502543202,54.67,65843.16,51.9,-0.40689,0.00025,10.90758]
[1780502543507,54.67,65843.16,51.9,-0.40689,0.00025,10.90758]
[1780502544108,54.67,65843.16,51.9,-0.40689,0.00025,10.90758]
[1780502544152,54.67,65838.87,51.9,-0.40798,0.00025,10.914]
[1780502544703,54.67,65838.87,51.9,-0.40798,0.00025,10.914]
[1780502544788,54.67,65838.87,51.9,-0.40798,0.00025,10.914]
[1780502544856,54.67,65833.23,51.9,-0.4094,0.00025,10.92232]
[1780502546964,54.68,65830.96,51.9,-0.40999,0.00025,10.9257]
[1780502546997,54.68,65830.96,51.9,-0.40999,0.00025,10.9257]
[1780502547394,54.69,65830.02,51.9,-0.41024,0.00025,10.92715]
[1780502547407,54.69,65830.02,51.9,-0.41024,0.00025,10.92715]
[1780502547425,54.69,65830.02,51.9,-0.41024,0.00025,10.92715]
[1780502549009,54.69,65829.55,51.9,-0.41036,0.00025,10.92784]
[1780502549420,54.69,65830.17,51.9,-0.4102,0.00025,10.92695]
[1780502549457,54.69,65830.17,51.9,-0.4102,0.00025,10.92695]
[1780502549521,54.69,65827.76,51.9,-0.41082,0.00025,10.93044]
[1780502550786,54.69,65827.76,51.9,-0.41082,0.00025,10.93044]
[1780502551351,54.69,65828.52,51.9,-0.41062,0.00025,10.92934]
[1780502551477,54.69,65828.52,51.9,-0.41062,0.00025,10.92934]
[1780502551686,54.69,65828.52,51.9,-0.41062,0.00025,10.92934]
[1780502551775,54.69,65828.52,51.9,-0.41062,0.00025,10.92934]
[1780502552093,54.69,65828.52,51.9,-0.41062,0.00025,10.92934]
[1780502552111,54.69,65828.52,51.9,-0.41062,0.00025,10.92934]
[1780502552123,54.69,65842.5,51.9,-0.40705,0.00025,10.90278]
[1780502552994,54.69,65842.5,51.9,-0.40705,0.00025,10.90278]
[1780502554566,54.69,65841.47,51.9,-0.40731,0.00025,10.90434]
[1780502554653,54.69,65841.47,51.9,-0.40731,0.00025,10.90434]
[1780502555025,54.69,65841.47,51.9,-0.40731,0.00025,10.90434]
[1780502555044,54.69,65841.47,51.9,-0.40731,0.00025,10.90434]
[1780502555047,54.69,65841.47,51.9,-0.40731,0.00025,10.90434]
[1780502555282,54.69,65842.67,51.9,-0.40701,0.00025,10.90255]
[1780502555432,54.69,65833.2,51.9,-0.4094,0.00025,10.91659]
[1780502556332,54.69,65833.2,51.9,-0.4094,0.00025,10.91659]
[1780502557149,54.69,65829.36,51.9,-0.41037,0.00025,10.92217]
[1780502558359,54.69,65828.11,51.9,-0.41069,0.00025,10.92397]
[1780502559162,54.69,65828.11,51.9,-0.41069,0.00025,10.92397]
[1780502560526,54.68,65828.4,51.9,-0.4106,0.00025,10.92347]
[1780502560972,54.68,65828.4,51.9,-0.4106,0.00025,10.92347]
[1780502561202,54.68,65828.4,51.9,-0.4106,0.00025,10.92347]
[1780502561564,54.68,65828.57,51.9,-0.41055,0.00025,10.92319]
[1780502561700,54.68,65828.57,51.9,-0.41055,0.00025,10.92319]
[1780502561978,54.68,65828.57,51.9,-0.41055,0.00025,10.92319]
[1780502562618,54.68,65827.43,51.9,-0.41083,0.00025,10.92479]
[1780502563289,54.67,65827.81,51.9,-0.41073,0.00025,10.92421]
[1780502564670,54.67,65828.24,51.9,-0.41062,0.00025,10.92355]
[1780502564714,54.67,65828.24,51.9,-0.41062,0.00025,10.92355]
[1780502564947,54.67,65828.24,51.9,-0.41062,0.00025,10.92355]
[1780502565307,54.66,65827.14,51.9,-0.41089,0.00025,10.9251]
[1780502565458,54.66,65827.14,51.9,-0.41089,0.00025,10.9251]
[1780502565566,54.66,65827.14,51.9,-0.41089,0.00025,10.9251]
[1780502565594,54.66,65827.14,51.9,-0.41089,0.00025,10.9251]
[1780502565924,54.66,65827.14,51.9,-0.41089,0.00025,10.9251]
[1780502565940,54.66,65827.14,51.9,-0.41089,0.00025,10.9251]
[1780502566023,54.66,65827.14,51.9,-0.41089,0.00025,10.9251]
[1780502566087,54.66,65827.14,51.9,-0.41089,0.00025,10.9251]
[1780502566145,54.66,65827.14,51.9,-0.41089,0.00025,10.9251]
[1780502566221,54.66,65827.14,51.9,-0.41089,0.00025,10.9251]
[1780502566243,54.66,65827.14,51.9,-0.41089,0.00025,10.9251]
[1780502566239,54.65,65807.52,51.9,-0.41585,0.00025,10.9523]
[1780502566383,54.65,65807.52,51.9,-0.41585,0.00025,10.9523]
[1780502566567,54.65,65807.52,51.9,-0.41585,0.00025,10.9523]
[1780502566652,54.65,65807.52,51.9,-0.41585,0.00025,10.9523]
[1780502566740,54.65,65807.52,51.9,-0.41585,0.00025,10.9523]
[1780502566819,54.65,65807.52,51.9,-0.41585,0.00025,10.9523]
[1780502566871,54.65,65807.52,51.9,-0.41585,0.00025,10.9523]
[1780502566994,54.65,65807.52,51.9,-0.41585,0.00025,10.9523]
[1780502567086,54.65,65807.52,51.9,-0.41585,0.00025,10.9523]
[1780502567102,54.65,65807.52,51.9,-0.41585,0.00025,10.9523]
[1780502567134,54.65,65807.52,51.9,-0.41585,0.00025,10.9523]
[1780502567189,54.65,65788.42,51.9,-0.42071,0.00025,10.97731]
[1780502567439,54.65,65788.42,51.9,-0.42071,0.00025,10.97731]
[1780502567684,54.65,65788.42,51.9,-0.42071,0.00025,10.97731]
[1780502567720,54.65,65788.42,51.9,-0.42071,0.00025,10.97731]
[1780502567852,54.65,65788.42,51.9,-0.42071,0.00025,10.97731]
[1780502568018,54.65,65788.42,51.9,-0.42071,0.00025,10.97731]
[1780502568040,54.65,65788.42,51.9,-0.42071,0.00025,10.97731]
[1780502568102,54.65,65788.42,51.9,-0.42071,0.00025,10.97731]
[1780502568175,54.65,65788.42,51.9,-0.42071,0.00025,10.97731]
[1780502568219,54.65,65788.42,51.9,-0.42071,0.00025,10.97731]
[1780502568254,54.68,65799.1,51.9,-0.41803,0.00025,10.96374]
[1780502568667,54.68,65799.1,51.9,-0.41803,0.00025,10.96374]
[1780502569074,54.68,65799.1,51.9,-0.41803,0.00025,10.96374]
[1780502569166,54.68,65804.76,51.9,-0.41659,0.00025,10.95625]
[1780502569876,54.68,65804.76,51.9,-0.41659,0.00025,10.95625]
[1780502570022,54.68,65797.54,51.9,-0.41843,0.00025,10.96584]
[1780502572055,54.69,65796.24,51.9,-0.41877,0.00025,10.96754]
[1780502572114,54.69,65796.24,51.9,-0.41877,0.00025,10.96754]
[1780502572215,54.69,65791.48,51.9,-0.41998,0.00025,10.97369]
[1780502576501,54.7,65793.81,51.9,-0.4194,0.00025,10.97076]
[1780502577484,54.7,65793.15,51.9,-0.41957,0.00025,10.97163]
[1780502578873,54.7,65792.55,51.9,-0.41973,0.00025,10.97242]
[1780502579814,54.7,65791.89,51.9,-0.4199,0.00025,10.97328]
[1780502579838,54.7,65791.89,51.9,-0.4199,0.00025,10.97328]
[1780502579983,54.7,65791.89,51.9,-0.4199,0.00025,10.97328]
[1780502580085,54.7,65791.89,51.9,-0.4199,0.00025,10.97328]
[1780502580236,54.7,65791.89,51.9,-0.4199,0.00025,10.97328]
[1780502580236,54.7,65791.89,51.9,-0.4199,0.00025,10.97328]
[1780502580391,54.71,65791.55,51.9,-0.41999,0.00025,10.97373]
[1780502580468,54.71,65791.55,51.9,-0.41999,0.00025,10.97373]
[1780502580744,54.71,65791.55,51.9,-0.41999,0.00025,10.97373]
[1780502580944,54.71,65791.55,51.9,-0.41999,0.00025,10.97373]
[1780502581218,54.71,65821.55,51.9,-0.41237,0.00025,10.93346]
[1780502581617,54.71,65821.55,53.8,-0.41237,0.00025,10.93346]
[1780502581629,54.71,65821.55,53.8,-0.41237,0.00025,10.93346]
[1780502581795,54.71,65821.55,53.8,-0.41237,0.00025,10.93346]
[1780502582054,54.71,65821.55,53.8,-0.41237,0.00025,10.93346]
[1780502582088,54.71,65821.55,53.8,-0.41237,0.00025,10.93346]
[1780502582100,54.71,65821.55,53.8,-0.41237,0.00025,10.93346]
[1780502582169,54.71,65821.55,53.8,-0.41237,0.00025,10.93346]
[1780502582287,54.71,65821.55,53.8,-0.41237,0.00025,10.93346]
[1780502582213,54.71,65859.55,53.8,-0.40278,0.00025,10.87673]
[1780502582639,54.71,65859.55,53.8,-0.40278,0.00025,10.87673]
[1780502582707,54.71,65859.55,53.8,-0.40278,0.00025,10.87673]
[1780502582735,54.71,65859.55,53.8,-0.40278,0.00025,10.87673]
[1780502582756,54.71,65859.55,53.8,-0.40278,0.00025,10.87673]
[1780502582915,54.71,65859.55,53.8,-0.40278,0.00025,10.87673]
[1780502583005,54.71,65859.55,53.8,-0.40278,0.00025,10.87673]
[1780502583087,54.71,65859.55,53.8,-0.40278,0.00025,10.87673]
[1780502583247,54.71,65887.46,53.8,-0.39577,0.00025,10.83106]
[1780502583972,54.71,65920.35,53.8,-0.38756,0.00025,10.77296]
[1780502584776,54.71,65920.35,53.8,-0.38756,0.00025,10.77296]
[1780502585003,54.71,65920.35,53.8,-0.38756,0.00025,10.77296]
[1780502585135,54.71,65920.35,53.9,-0.38756,0.00025,10.77296]
[1780502585213,54.71,65920.35,53.9,-0.38756,0.00025,10.77296]
[1780502585263,54.71,65920.35,53.9,-0.38756,0.00025,10.77296]
[1780502585409,54.74,65950.9,53.9,-0.38004,0.00025,10.71541]
[1780502586089,54.74,65950.9,53.9,-0.38004,0.00025,10.71541]
[1780502586143,54.74,65950.9,53.9,-0.38004,0.00025,10.71541]
[1780502586192,54.74,65950.9,53.9,-0.38004,0.00025,10.71541]
[1780502586224,54.79,65963.78,53.9,-0.37696,0.00025,10.69072]
[1780502586343,54.79,65963.78,53.9,-0.37696,0.00025,10.69072]
[1780502586412,54.79,65963.78,53.9,-0.37696,0.00025,10.69072]
[1780502586716,54.79,65963.78,53.9,-0.37696,0.00025,10.69072]
[1780502586908,54.79,65963.78,53.9,-0.37696,0.00025,10.69072]
[1780502587126,54.79,65963.78,53.9,-0.37696,0.00025,10.69072]
[1780502587431,54.8,65977.28,53.9,-0.37365,0.00025,10.66326]
[1780502587652,54.8,65977.28,53.9,-0.37365,0.00025,10.66326]
[1780502588325,54.8,65976.6,53.9,-0.37382,0.00025,10.66468]
[1780502588463,54.8,65976.6,53.9,-0.37382,0.00025,10.66468]
[1780502588760,54.8,65976.6,53.9,-0.37382,0.00025,10.66468]
[1780502589160,54.8,65976.6,53.9,-0.37382,0.00025,10.66468]
[1780502589267,54.8,65995.89,53.9,-0.36909,0.00024,10.62413]
[1780502589384,54.8,65995.89,53.9,-0.36909,0.00024,10.62413]
[1780502589485,54.8,65995.89,53.9,-0.36909,0.00024,10.62413]
[1780502589788,54.8,65995.89,53.9,-0.36909,0.00024,10.62413]
[1780502590100,54.8,66014.17,53.9,-0.36463,0.00024,10.58432]
[1780502590477,54.8,66014.17,53.9,-0.36463,0.00024,10.58432]
[1780502590510,54.8,66014.17,53.9,-0.36463,0.00024,10.58432]
[1780502590558,54.8,66014.17,53.9,-0.36463,0.00024,10.58432]
[1780502590609,54.8,66014.17,53.9,-0.36463,0.00024,10.58432]
[1780502591071,54.8,66014.17,53.9,-0.36463,0.00024,10.58432]
[1780502591127,54.8,66014.17,53.9,-0.36463,0.00024,10.58432]
[1780502591172,54.8,66009.94,53.9,-0.36566,0.00024,10.59365]
[1780502591427,54.8,66009.94,53.9,-0.36566,0.00024,10.59365]
[1780502592082,54.8,65992.84,53.9,-0.36984,0.00024,10.63063]
[1780502593074,54.8,65992.84,53.9,-0.36984,0.00024,10.63063]
[1780502593139,54.8,65992.84,53.9,-0.36984,0.00024,10.63063]
[1780502593229,54.8,65992.84,53.9,-0.36984,0.00024,10.63063]
[1780502593388,54.8,65990.58,53.9,-0.37039,0.00024,10.63541]
[1780502593390,54.8,65990.58,53.9,-0.37039,0.00024,10.63541]
[1780502593438,54.8,65990.58,53.9,-0.37039,0.00024,10.63541]
[1780502593537,54.8,65990.58,53.9,-0.37039,0.00024,10.63541]
[1780502594105,54.8,65990.58,53.9,-0.37039,0.00024,10.63541]
[1780502594132,54.8,65990.58,53.9,-0.37039,0.00024,10.63541]
[1780502594142,54.79,65997.43,53.9,-0.36871,0.00024,10.62078]
[1780502594346,54.79,65997.43,53.9,-0.36871,0.00024,10.62078]
[1780502594460,54.79,65997.43,53.9,-0.36871,0.00024,10.62078]
[1780502594598,54.79,65997.43,53.9,-0.36871,0.00024,10.62078]
[1780502594669,54.79,65997.43,53.9,-0.36871,0.00024,10.62078]
[1780502594841,54.79,65997.43,53.9,-0.36871,0.00024,10.62078]
[1780502594992,54.79,65997.43,53.9,-0.36871,0.00024,10.62078]
[1780502595271,54.79,65997.43,53.9,-0.36871,0.00024,10.62078]
[1780502595111,54.79,66006.81,53.9,-0.36642,0.00024,10.60045]
[1780502595521,54.79,66006.81,53.9,-0.36642,0.00024,10.60045]
[1780502595623,54.79,66006.81,53.9,-0.36642,0.00024,10.60045]
[1780502595968,54.79,66006.81,53.9,-0.36642,0.00024,10.60045]
[1780502596044,54.79,66006.81,53.9,-0.36642,0.00024,10.60045]
[1780502596252,54.79,66006.81,53.9,-0.36642,0.00024,10.60045]
[1780502596262,54.79,66012.93,53.9,-0.36493,0.00024,10.58701]
[1780502596476,54.79,66012.93,53.9,-0.36493,0.00024,10.58701]
[1780502596661,54.79,66012.93,53.9,-0.36493,0.00024,10.58701]
[1780502596833,54.79,66012.93,53.9,-0.36493,0.00024,10.58701]
[1780502597107,54.79,66000.53,53.9,-0.36795,0.00024,10.6141]
[1780502597465,54.79,66000.53,53.9,-0.36795,0.00024,10.6141]
[1780502597544,54.79,66000.53,53.9,-0.36795,0.00024,10.6141]
[1780502598089,54.79,66000.53,53.9,-0.36795,0.00024,10.6141]
[1780502598093,54.79,66000.53,53.9,-0.36795,0.00024,10.6141]
[1780502598162,54.79,66000.53,53.9,-0.36795,0.00024,10.6141]
[1780502598181,54.79,66003.6,53.9,-0.3672,0.00024,10.60745]
[1780502598535,54.79,66003.6,53.9,-0.3672,0.00024,10.60745]
[1780502598538,54.79,66003.6,53.9,-0.3672,0.00024,10.60745]
[1780502598815,54.79,66003.6,53.9,-0.3672,0.00024,10.60745]
[1780502598870,54.79,66003.6,53.9,-0.3672,0.00024,10.60745]
[1780502598885,54.79,66003.6,53.9,-0.3672,0.00024,10.60745]
[1780502599083,54.79,66003.6,53.9,-0.3672,0.00024,10.60745]
[1780502600033,54.79,66002.21,53.9,-0.36754,0.00024,10.61046]
[1780502600069,54.79,66002.21,53.9,-0.36754,0.00024,10.61046]
[1780502600267,54.79,66002.21,53.9,-0.36754,0.00024,10.61046]
[1780502600307,54.79,66002.21,53.9,-0.36754,0.00024,10.61046]
[1780502600327,54.79,66004.7,53.9,-0.36693,0.00024,10.60505]
[1780502600557,54.79,66004.7,53.9,-0.36693,0.00024,10.60505]
[1780502601116,54.79,66004.7,53.9,-0.36693,0.00024,10.60505]
[1780502601167,54.79,66004.7,53.9,-0.36693,0.00024,10.60505]
[1780502601244,54.79,66008.91,53.9,-0.36591,0.00024,10.59586]
[1780502601326,54.79,66008.91,53.9,-0.36591,0.00024,10.59586]
[1780502601660,54.79,66008.91,53.9,-0.36591,0.00024,10.59586]
[1780502601836,54.79,66008.91,53.9,-0.36591,0.00024,10.59586]
[1780502602296,54.79,66008.91,53.9,-0.36591,0.00024,10.59586]
[1780502602334,54.79,66009.48,53.9,-0.36577,0.00024,10.59461]
[1780502602344,54.79,66009.48,53.9,-0.36577,0.00024,10.59461]
[1780502602772,54.79,66009.48,53.9,-0.36577,0.00024,10.59461]
[1780502602843,54.79,66009.48,53.9,-0.36577,0.00024,10.59461]
[1780502602961,54.79,66009.48,53.9,-0.36577,0.00024,10.59461]
[1780502603199,54.79,66009.48,53.9,-0.36577,0.00024,10.59461]
[1780502603310,54.79,66009.48,53.9,-0.36577,0.00024,10.59461]
[1780502603315,54.79,66009.48,53.9,-0.36577,0.00024,10.59461]
[1780502603376,54.79,66003.33,53.9,-0.36727,0.00024,10.60803]
[1780502603824,54.79,66003.33,53.9,-0.36727,0.00024,10.60803]
[1780502604138,54.79,66003.33,53.9,-0.36727,0.00024,10.60803]
[1780502604264,54.79,66003.33,53.9,-0.36727,0.00024,10.60803]
[1780502604269,54.79,66003.33,53.9,-0.36727,0.00024,10.60803]
[1780502604237,54.79,65985.28,53.9,-0.37168,0.00025,10.64655]
[1780502604543,54.79,65985.28,53.9,-0.37168,0.00025,10.64655]
[1780502604754,54.79,65985.28,53.9,-0.37168,0.00025,10.64655]
[1780502604813,54.79,65985.28,53.9,-0.37168,0.00025,10.64655]
[1780502604819,54.79,65985.28,53.9,-0.37168,0.00025,10.64655]
[1780502604936,54.79,65985.28,53.9,-0.37168,0.00025,10.64655]
[1780502605006,54.79,65985.28,53.9,-0.37168,0.00025,10.64655]
[1780502605081,54.79,65985.28,53.9,-0.37168,0.00025,10.64655]
[1780502605182,54.79,65985.28,53.9,-0.37168,0.00025,10.64655]
[1780502605236,54.8,65990.91,53.9,-0.37031,0.00024,10.63471]
[1780502605383,54.8,65990.91,53.9,-0.37031,0.00024,10.63471]
[1780502605490,54.8,65990.91,53.9,-0.37031,0.00024,10.63471]
[1780502605539,54.8,65990.91,53.9,-0.37031,0.00024,10.63471]
[1780502605772,54.8,65990.91,53.9,-0.37031,0.00024,10.63471]
[1780502605915,54.8,65990.91,53.9,-0.37031,0.00024,10.63471]
[1780502605957,54.8,65990.91,53.9,-0.37031,0.00024,10.63471]
[1780502606174,54.8,65990.91,53.9,-0.37031,0.00024,10.63471]
[1780502606210,54.79,65997.47,53.9,-0.3687,0.00024,10.62069]
[1780502606801,54.79,65997.47,53.9,-0.3687,0.00024,10.62069]
[1780502607203,54.79,65997.47,53.9,-0.3687,0.00024,10.62069]
[1780502607209,54.79,65997.47,53.9,-0.3687,0.00024,10.62069]
[1780502607266,54.79,65997.47,53.9,-0.3687,0.00024,10.62069]
[1780502607313,54.79,66005.78,53.9,-0.36667,0.00024,10.6027]
[1780502607672,54.79,66005.78,53.9,-0.36667,0.00024,10.6027]
[1780502607948,54.79,66005.78,53.9,-0.36667,0.00024,10.6027]
[1780502607967,54.79,66005.78,53.9,-0.36667,0.00024,10.6027]
[1780502608088,54.79,66005.78,53.9,-0.36667,0.00024,10.6027]
[1780502608150,54.79,66015.58,53.9,-0.36428,0.00024,10.58114]
[1780502608490,54.79,66015.58,53.9,-0.36428,0.00024,10.58114]
[1780502608495,54.79,66015.58,53.9,-0.36428,0.00024,10.58114]
[1780502609191,54.79,66015.58,53.9,-0.36428,0.00024,10.58114]
[1780502609348,54.79,66014.42,53.9,-0.36457,0.00024,10.58373]
[1780502609735,54.79,66014.42,53.9,-0.36457,0.00024,10.58373]
[1780502609751,54.79,66014.42,53.9,-0.36457,0.00024,10.58373]
[1780502609895,54.79,66014.42,53.9,-0.36457,0.00024,10.58373]
[1780502610106,54.79,66014.42,53.9,-0.36457,0.00024,10.58373]
[1780502610179,54.79,66014.42,53.9,-0.36457,0.00024,10.58373]
[1780502610239,54.79,66014.42,53.9,-0.36457,0.00024,10.58373]
[1780502610291,54.79,66014.42,53.9,-0.36457,0.00024,10.58373]
[1780502610297,54.79,66014.42,53.9,-0.36457,0.00024,10.58373]
[1780502610244,54.79,66018.98,53.9,-0.36346,0.00024,10.5736]
[1780502610409,54.79,66018.98,53.9,-0.36346,0.00024,10.5736]
[1780502610417,54.79,66018.98,53.9,-0.36346,0.00024,10.5736]
[1780502610441,54.79,66018.98,53.9,-0.36346,0.00024,10.5736]
[1780502610456,54.79,66018.98,53.9,-0.36346,0.00024,10.5736]
[1780502610940,54.79,66018.98,53.9,-0.36346,0.00024,10.5736]
[1780502610973,54.79,66018.98,53.9,-0.36346,0.00024,10.5736]
[1780502610988,54.79,66018.98,53.9,-0.36346,0.00024,10.5736]
[1780502611200,54.79,66018.98,53.9,-0.36346,0.00024,10.5736]
[1780502611234,54.79,66018.98,53.9,-0.36346,0.00024,10.5736]
[1780502611272,54.79,66018.98,53.9,-0.36346,0.00024,10.5736]
[1780502611241,54.8,66030.8,53.9,-0.36052,0.00024,10.5408]
[1780502611486,54.8,66030.8,53.9,-0.36052,0.00024,10.5408]
[1780502611661,54.8,66030.8,53.9,-0.36052,0.00024,10.5408]
[1780502611940,54.8,66030.8,53.9,-0.36052,0.00024,10.5408]
[1780502612074,54.8,66030.8,53.9,-0.36052,0.00024,10.5408]
[1780502612157,54.8,66030.8,53.9,-0.36052,0.00024,10.5408]
[1780502612270,54.8,66030.8,53.9,-0.36052,0.00024,10.5408]
[1780502612324,54.8,66030.8,53.9,-0.36052,0.00024,10.5408]
[1780502612342,54.8,66022.44,53.9,-0.36256,0.00024,10.55976]
[1780502612473,54.8,66022.44,53.9,-0.36256,0.00024,10.55976]
[1780502612528,54.8,66022.44,53.9,-0.36256,0.00024,10.55976]
[1780502612759,54.8,66022.44,53.9,-0.36256,0.00024,10.55976]
[1780502613020,54.8,66022.44,53.9,-0.36256,0.00024,10.55976]
[1780502613112,54.8,66011.4,53.9,-0.36525,0.00024,10.58434]
[1780502613546,54.8,66011.4,53.9,-0.36525,0.00024,10.58434]
[1780502613561,54.8,66011.4,53.9,-0.36525,0.00024,10.58434]
[1780502613568,54.8,66011.4,53.9,-0.36525,0.00024,10.58434]
[1780502613597,54.8,66011.4,53.9,-0.36525,0.00024,10.58434]
[1780502613764,54.8,66011.4,53.9,-0.36525,0.00024,10.58434]
[1780502613765,54.8,66011.4,53.9,-0.36525,0.00024,10.58434]
[1780502613767,54.8,66011.4,53.9,-0.36525,0.00024,10.58434]
[1780502614200,54.8,66011.4,53.9,-0.36525,0.00024,10.58434]
[1780502614370,54.8,66011.09,53.9,-0.36532,0.00024,10.58504]
[1780502614443,54.8,66011.09,53.9,-0.36532,0.00024,10.58504]
[1780502614478,54.8,66011.09,53.9,-0.36532,0.00024,10.58504]
[1780502614680,54.8,66011.09,53.9,-0.36532,0.00024,10.58504]
[1780502614719,54.8,66011.09,53.9,-0.36532,0.00024,10.58504]
[1780502614885,54.8,66011.09,53.9,-0.36532,0.00024,10.58504]
[1780502615167,54.8,66011.09,53.9,-0.36532,0.00024,10.58504]
[1780502615269,54.8,66007.46,53.9,-0.36621,0.00024,10.59301]
[1780502615716,54.8,66007.46,53.9,-0.36621,0.00024,10.59301]
[1780502615737,54.8,66007.46,53.9,-0.36621,0.00024,10.59301]
[1780502615746,54.8,66007.46,53.9,-0.36621,0.00024,10.59301]
[1780502615840,54.8,66007.46,53.9,-0.36621,0.00024,10.59301]
[1780502616302,54.8,66007.46,53.9,-0.36621,0.00024,10.59301]
[1780502616312,54.8,66007.46,53.9,-0.36621,0.00024,10.59301]
[1780502616418,54.8,66010.05,53.9,-0.36558,0.00024,10.58733]
[1780502616713,54.8,66010.05,53.9,-0.36558,0.00024,10.58733]
[1780502616782,54.8,66010.05,53.9,-0.36558,0.00024,10.58733]
[1780502616899,54.8,66010.05,53.9,-0.36558,0.00024,10.58733]
[1780502617037,54.8,66010.05,53.9,-0.36558,0.00024,10.58733]
[1780502617060,54.8,66010.05,53.9,-0.36558,0.00024,10.58733]
[1780502617193,54.8,66010.05,53.9,-0.36558,0.00024,10.58733]
[1780502617610,54.8,66009.68,53.9,-0.36567,0.00024,10.58815]
[1780502617612,54.8,66009.68,53.9,-0.36567,0.00024,10.58815]
[1780502617677,54.8,66009.68,53.9,-0.36567,0.00024,10.58815]
[1780502617897,54.8,66009.68,53.9,-0.36567,0.00024,10.58815]
[1780502618055,54.8,66009.68,53.9,-0.36567,0.00024,10.58815]
[1780502618144,54.8,66009.68,53.9,-0.36567,0.00024,10.58815]
[1780502618309,54.8,66009.68,53.9,-0.36567,0.00024,10.58815]
[1780502618329,54.8,66017.88,53.9,-0.36367,0.00024,10.57002]
[1780502618456,54.8,66017.88,53.9,-0.36367,0.00024,10.57002]
[1780502618619,54.8,66017.88,53.9,-0.36367,0.00024,10.57002]
[1780502618621,54.8,66017.88,53.9,-0.36367,0.00024,10.57002]
[1780502618631,54.8,66017.88,53.9,-0.36367,0.00024,10.57002]
[1780502618656,54.8,66017.88,53.9,-0.36367,0.00024,10.57002]
[1780502618803,54.8,66017.88,53.9,-0.36367,0.00024,10.57002]
[1780502618956,54.8,66017.88,53.9,-0.36367,0.00024,10.57002]
[1780502619043,54.8,66017.88,53.9,-0.36367,0.00024,10.57002]
[1780502619096,54.8,66017.88,53.9,-0.36367,0.00024,10.57002]
[1780502619264,54.8,66017.88,53.9,-0.36367,0.00024,10.57002]
[1780502619291,54.8,66017.88,53.9,-0.36367,0.00024,10.57002]
[1780502619349,54.8,66030.17,53.9,-0.36069,0.00024,10.54235]
[1780502619611,54.8,66030.17,53.9,-0.36069,0.00024,10.54235]
[1780502619790,54.8,66030.17,53.9,-0.36069,0.00024,10.54235]
[1780502619886,54.8,66030.17,53.9,-0.36069,0.00024,10.54235]
[1780502619932,54.8,66030.17,53.9,-0.36069,0.00024,10.54235]
[1780502620183,54.8,66030.17,53.9,-0.36069,0.00024,10.54235]
[1780502620214,54.8,66030.17,53.9,-0.36069,0.00024,10.54235]
[1780502620254,54.8,66040.72,53.9,-0.35814,0.00024,10.51816]
[1780502620378,54.8,66040.72,53.9,-0.35814,0.00024,10.51816]
[1780502620387,54.8,66040.72,53.9,-0.35814,0.00024,10.51816]
[1780502620404,54.8,66040.72,53.9,-0.35814,0.00024,10.51816]
[1780502620464,54.8,66040.72,53.9,-0.35814,0.00024,10.51816]
[1780502620780,54.8,66040.72,53.9,-0.35814,0.00024,10.51816]
[1780502621084,54.8,66040.72,53.9,-0.35814,0.00024,10.51816]
[1780502621343,54.8,66040.72,53.9,-0.35814,0.00024,10.51816]
[1780502621101,54.8,66034.32,53.9,-0.35969,0.00024,10.53297]
[1780502621438,54.8,66034.32,53.9,-0.35969,0.00024,10.53297]
[1780502621452,54.8,66034.32,53.9,-0.35969,0.00024,10.53297]
[1780502621509,54.8,66034.32,53.9,-0.35969,0.00024,10.53297]
[1780502621611,54.8,66034.32,53.9,-0.35969,0.00024,10.53297]
[1780502621623,54.8,66034.32,53.9,-0.35969,0.00024,10.53297]
[1780502621634,54.8,66034.32,53.9,-0.35969,0.00024,10.53297]
[1780502621679,54.8,66034.32,53.9,-0.35969,0.00024,10.53297]
[1780502621765,54.8,66034.32,53.9,-0.35969,0.00024,10.53297]
[1780502621961,54.8,66034.32,53.9,-0.35969,0.00024,10.53297]
[1780502622023,54.8,66034.32,53.9,-0.35969,0.00024,10.53297]
[1780502622305,54.8,66034.32,53.9,-0.35969,0.00024,10.53297]
[1780502622104,54.81,66023.59,53.9,-0.3623,0.00024,10.55739]
[1780502622506,54.81,66023.59,53.9,-0.3623,0.00024,10.55739]
[1780502622718,54.81,66023.59,53.9,-0.3623,0.00024,10.55739]
[1780502622766,54.81,66023.59,53.9,-0.3623,0.00024,10.55739]
[1780502622973,54.81,66023.59,53.9,-0.3623,0.00024,10.55739]
[1780502623041,54.81,66023.59,53.9,-0.3623,0.00024,10.55739]
[1780502623218,54.81,66023.59,53.9,-0.3623,0.00024,10.55739]
[1780502623226,54.81,66023.59,53.9,-0.3623,0.00024,10.55739]
[1780502623271,54.81,66023.59,53.9,-0.3623,0.00024,10.55739]
[1780502623342,54.81,66023.59,53.9,-0.3623,0.00024,10.55739]
[1780502623325,54.81,66013.79,53.9,-0.36469,0.00024,10.57928]
[1780502623697,54.81,66013.79,53.9,-0.36469,0.00024,10.57928]
[1780502623715,54.81,66013.79,53.9,-0.36469,0.00024,10.57928]
[1780502623905,54.81,66013.79,53.9,-0.36469,0.00024,10.57928]
[1780502624206,54.81,66013.79,53.9,-0.36469,0.00024,10.57928]
[1780502624304,54.81,66005.67,53.9,-0.36667,0.00024,10.59712]
[1780502625030,54.81,66005.67,53.9,-0.36667,0.00024,10.59712]
[1780502625512,54.81,66008.04,53.9,-0.36609,0.00024,10.59194]
[1780502625518,54.81,66008.04,53.9,-0.36609,0.00024,10.59194]
[1780502625632,54.81,66008.04,53.9,-0.36609,0.00024,10.59194]
[1780502625654,54.81,66008.04,53.9,-0.36609,0.00024,10.59194]
[1780502625668,54.81,66008.04,53.9,-0.36609,0.00024,10.59194]
[1780502626077,54.81,66008.04,53.9,-0.36609,0.00024,10.59194]
[1780502626275,54.81,66008.04,53.9,-0.36609,0.00024,10.59194]
[1780502626290,54.81,66019.99,53.9,-0.36318,0.00024,10.5655]
[1780502626388,54.81,66019.99,53.9,-0.36318,0.00024,10.5655]
[1780502626482,54.81,66019.99,53.9,-0.36318,0.00024,10.5655]
[1780502626953,54.81,66019.99,53.9,-0.36318,0.00024,10.5655]
[1780502626958,54.81,66019.99,53.9,-0.36318,0.00024,10.5655]
[1780502626970,54.81,66019.99,53.9,-0.36318,0.00024,10.5655]
[1780502627079,54.81,66019.99,53.9,-0.36318,0.00024,10.5655]
[1780502627196,54.81,66019.99,53.9,-0.36318,0.00024,10.5655]
[1780502627327,54.81,66019.99,53.9,-0.36318,0.00024,10.5655]
[1780502627348,54.81,66027.01,53.9,-0.36148,0.00024,10.54973]
[1780502627648,54.81,66027.01,53.9,-0.36148,0.00024,10.54973]
[1780502627745,54.81,66027.01,53.9,-0.36148,0.00024,10.54973]
[1780502627869,54.81,66027.01,53.9,-0.36148,0.00024,10.54973]
[1780502627904,54.81,66027.01,53.9,-0.36148,0.00024,10.54973]
[1780502627959,54.81,66027.01,53.9,-0.36148,0.00024,10.54973]
[1780502628144,54.81,66027.01,53.9,-0.36148,0.00024,10.54973]
[1780502628234,54.81,66027.01,53.9,-0.36148,0.00024,10.54973]
[1780502628238,54.81,66027.01,53.9,-0.36148,0.00024,10.54973]
[1780502628244,54.81,66027.01,53.9,-0.36148,0.00024,10.54973]
[1780502628321,54.81,66046.32,53.9,-0.3568,0.00024,10.50533]
[1780502628392,54.81,66046.32,53.9,-0.3568,0.00024,10.50533]
[1780502628446,54.81,66046.32,53.9,-0.3568,0.00024,10.50533]
[1780502628459,54.81,66046.32,53.9,-0.3568,0.00024,10.50533]
[1780502628717,54.81,66046.32,53.9,-0.3568,0.00024,10.50533]
[1780502628922,54.81,66046.32,53.9,-0.3568,0.00024,10.50533]
[1780502629170,54.81,66046.32,53.9,-0.3568,0.00024,10.50533]
[1780502629236,54.81,66042.84,53.9,-0.35765,0.00024,10.51352]
[1780502630384,54.81,66042.84,53.9,-0.35765,0.00024,10.51352]
[1780502630400,54.81,66042.84,53.9,-0.35765,0.00024,10.51352]
[1780502630420,54.81,66042.84,53.9,-0.35765,0.00024,10.51352]
[1780502630421,54.81,66042.84,53.9,-0.35765,0.00024,10.51352]
[1780502630473,54.82,66042.53,53.9,-0.35773,0.00024,10.5143]
[1780502630707,54.82,66042.53,53.9,-0.35773,0.00024,10.5143]
[1780502630763,54.82,66042.53,53.9,-0.35773,0.00024,10.5143]
[1780502630853,54.82,66042.53,53.9,-0.35773,0.00024,10.5143]
[1780502631007,54.82,66042.53,53.9,-0.35773,0.00024,10.5143]
[1780502631351,54.82,66042.53,53.9,-0.35773,0.00024,10.5143]
[1780502631337,54.82,66046.05,53.9,-0.35689,0.00024,10.50616]
[1780502631598,54.82,66046.05,53.9,-0.35689,0.00024,10.50616]
[1780502631606,54.82,66046.05,53.9,-0.35689,0.00024,10.50616]
[1780502632250,54.82,66046.05,53.9,-0.35689,0.00024,10.50616]
[1780502632333,54.82,66041.94,53.9,-0.35789,0.00024,10.5158]
[1780502632381,54.82,66041.94,53.9,-0.35789,0.00024,10.5158]
[1780502632509,54.82,66041.94,53.9,-0.35789,0.00024,10.5158]
[1780502632638,54.82,66041.94,53.9,-0.35789,0.00024,10.5158]
[1780502632784,54.82,66041.94,53.9,-0.35789,0.00024,10.5158]
[1780502632963,54.82,66041.94,53.9,-0.35789,0.00024,10.5158]
[1780502633105,54.82,66036.06,53.9,-0.35932,0.00024,10.52943]
[1780502634208,54.82,66036.06,53.9,-0.35932,0.00024,10.52943]
[1780502634338,54.82,66036.06,53.9,-0.35932,0.00024,10.52943]
[1780502634434,54.83,66036.37,53.9,-0.35925,0.00024,10.52877]
[1780502634510,54.83,66036.37,53.9,-0.35925,0.00024,10.52877]
[1780502635024,54.83,66036.37,53.9,-0.35925,0.00024,10.52877]
[1780502635027,54.83,66036.37,53.9,-0.35925,0.00024,10.52877]
[1780502635106,54.83,66036.37,53.9,-0.35925,0.00024,10.52877]
[1780502635699,54.83,66034.17,53.9,-0.35978,0.00024,10.53386]
[1780502635864,54.83,66034.17,53.9,-0.35978,0.00024,10.53386]
[1780502636071,54.83,66034.17,53.9,-0.35978,0.00024,10.53386]
[1780502636206,54.83,66034.17,53.9,-0.35978,0.00024,10.53386]
[1780502636308,54.83,66028.25,53.9,-0.36122,0.00024,10.54739]
[1780502636711,54.83,66028.25,53.9,-0.36122,0.00024,10.54739]
[1780502637239,54.83,66028.25,53.9,-0.36122,0.00024,10.54739]
[1780502637286,54.83,66028.25,53.9,-0.36122,0.00024,10.54739]
[1780502637309,54.83,66028.25,53.9,-0.36122,0.00024,10.54739]
[1780502637729,54.83,66027.49,53.9,-0.36141,0.00024,10.54915]
[1780502638019,54.83,66027.49,53.9,-0.36141,0.00024,10.54915]
[1780502638032,54.83,66027.49,53.9,-0.36141,0.00024,10.54915]
[1780502638039,54.83,66027.49,53.9,-0.36141,0.00024,10.54915]
[1780502638085,54.83,66027.49,53.9,-0.36141,0.00024,10.54915]
[1780502638108,54.83,66027.49,53.9,-0.36141,0.00024,10.54915]
[1780502638143,54.83,66048.56,53.9,-0.35631,0.00024,10.50063]
[1780502638439,54.83,66048.56,53.9,-0.35631,0.00024,10.50063]
[1780502638803,54.83,66048.56,53.9,-0.35631,0.00024,10.50063]
[1780502638918,54.83,66048.56,53.9,-0.35631,0.00024,10.50063]
[1780502639111,54.83,66048.56,53.9,-0.35631,0.00024,10.50063]
[1780502639118,54.83,66048.56,53.9,-0.35631,0.00024,10.50063]
[1780502639126,54.83,66048.56,53.9,-0.35631,0.00024,10.50063]
[1780502639323,54.84,66061.01,53.9,-0.35332,0.00024,10.47121]
[1780502639510,54.84,66061.01,53.9,-0.35332,0.00024,10.47121]
[1780502640156,54.84,66057.76,53.9,-0.35412,0.00024,10.47914]
[1780502641357,54.84,66057.76,53.9,-0.35412,0.00024,10.47914]
[1780502641163,54.86,66047.73,53.9,-0.35657,0.00024,10.50318]
[1780502641418,54.86,66047.73,53.9,-0.35657,0.00024,10.50318]
[1780502641492,54.86,66047.73,53.9,-0.35657,0.00024,10.50318]
[1780502641543,54.86,66047.73,53.9,-0.35657,0.00024,10.50318]
[1780502641584,54.86,66047.73,53.9,-0.35657,0.00024,10.50318]
[1780502641704,54.86,66047.73,53.9,-0.35657,0.00024,10.50318]
[1780502641930,54.86,66047.73,53.9,-0.35657,0.00024,10.50318]
[1780502642170,54.86,66038.8,53.9,-0.35873,0.00024,10.52394]
[1780502642508,54.86,66038.8,53.9,-0.35873,0.00024,10.52394]
[1780502643068,54.86,66038.8,53.9,-0.35873,0.00024,10.52394]
[1780502643100,54.86,66038.8,53.9,-0.35873,0.00024,10.52394]
[1780502643148,54.86,66038.8,53.9,-0.35873,0.00024,10.52394]
[1780502643375,54.86,66038.8,53.9,-0.35873,0.00024,10.52394]
[1780502643381,54.86,66038.8,53.9,-0.35873,0.00024,10.52394]
[1780502643181,54.86,66033.83,53.9,-0.35994,0.00024,10.53537]
[1780502643442,54.86,66033.83,53.9,-0.35994,0.00024,10.53537]
[1780502643448,54.86,66033.83,53.9,-0.35994,0.00024,10.53537]
[1780502643452,54.86,66033.83,53.9,-0.35994,0.00024,10.53537]
[1780502643506,54.86,66033.83,53.9,-0.35994,0.00024,10.53537]
[1780502643854,54.86,66033.83,53.9,-0.35994,0.00024,10.53537]
[1780502643869,54.86,66033.83,53.9,-0.35994,0.00024,10.53537]
[1780502643884,54.86,66033.83,53.9,-0.35994,0.00024,10.53537]
[1780502643914,54.86,66033.83,53.9,-0.35994,0.00024,10.53537]
[1780502644044,54.86,66033.83,53.9,-0.35994,0.00024,10.53537]
[1780502644062,54.86,66033.83,53.9,-0.35994,0.00024,10.53537]
[1780502644374,54.86,66033.83,53.9,-0.35994,0.00024,10.53537]
[1780502644187,54.86,66034.23,53.9,-0.35984,0.00024,10.53446]
[1780502644712,54.86,66034.23,53.9,-0.35984,0.00024,10.53446]
[1780502644713,54.86,66034.23,53.9,-0.35984,0.00024,10.53446]
[1780502644745,54.86,66034.23,53.9,-0.35984,0.00024,10.53446]
[1780502645343,54.86,66036.3,53.9,-0.35934,0.00024,10.52976]
[1780502645741,54.86,66036.3,53.9,-0.35934,0.00024,10.52976]
[1780502646382,54.86,66036.3,53.9,-0.35934,0.00024,10.52976]
[1780502646385,54.86,66036.3,53.9,-0.35934,0.00024,10.52976]
[1780502646202,54.86,66040.75,53.9,-0.35827,0.00024,10.51953]
[1780502646441,54.86,66040.75,53.9,-0.35827,0.00024,10.51953]
[1780502647017,54.86,66040.75,53.9,-0.35827,0.00024,10.51953]
[1780502647025,54.86,66040.75,53.9,-0.35827,0.00024,10.51953]
[1780502647050,54.86,66040.75,53.9,-0.35827,0.00024,10.51953]
[1780502647220,54.86,66045.16,53.9,-0.35721,0.00024,10.50932]
[1780502647623,54.86,66045.16,53.9,-0.35721,0.00024,10.50932]
[1780502648115,54.86,66045.16,53.9,-0.35721,0.00024,10.50932]
[1780502648127,54.86,66045.16,53.9,-0.35721,0.00024,10.50932]
[1780502648217,54.87,66059.2,53.9,-0.35383,0.00024,10.47626]
[1780502650232,54.87,66072.76,53.9,-0.35058,0.00024,10.44374]
[1780502651239,54.88,66069.3,53.9,-0.35143,0.00024,10.45232]
[1780502651992,54.88,66069.3,53.9,-0.35143,0.00024,10.45232]
[1780502652245,54.89,66066.27,53.9,-0.35219,0.00024,10.46]
[1780502653125,54.89,66066.27,53.9,-0.35219,0.00024,10.46]
[1780502653310,54.9,66059.72,53.9,-0.35379,0.00024,10.47599]
[1780502653423,54.9,66059.72,53.9,-0.35379,0.00024,10.47599]
[1780502654151,54.9,66059.72,53.9,-0.35379,0.00024,10.47599]
[1780502654262,54.92,66044.9,53.9,-0.35739,0.00024,10.5112]
[1780502655268,54.91,66039.03,53.9,-0.35879,0.00024,10.52454]
[1780502655446,54.91,66039.03,53.9,-0.35879,0.00024,10.52454]
[1780502655448,54.91,66039.03,53.9,-0.35879,0.00024,10.52454]
[1780502657604,54.91,66036.95,53.9,-0.3593,0.00024,10.52937]
[1780502657610,54.91,66036.95,53.9,-0.3593,0.00024,10.52937]
[1780502658413,54.91,66036.95,53.9,-0.3593,0.00024,10.52937]
[1780502658418,54.91,66036.95,53.9,-0.3593,0.00024,10.52937]
[1780502658459,54.91,66035.78,53.9,-0.35958,0.00024,10.53207]
[1780502659298,54.91,66045.38,53.9,-0.35726,0.00024,10.50993]
[1780502659419,54.91,66045.38,53.9,-0.35726,0.00024,10.50993]
[1780502659666,54.91,66045.38,53.9,-0.35726,0.00024,10.50993]
[1780502659769,54.91,66045.38,53.9,-0.35726,0.00024,10.50993]
[1780502660305,54.91,66054.89,53.9,-0.35497,0.00024,10.48765]
[1780502661061,54.91,66054.89,53.9,-0.35497,0.00024,10.48765]
[1780502661328,54.91,66054.89,53.9,-0.35497,0.00024,10.48765]
[1780502661333,54.91,66054.89,53.9,-0.35497,0.00024,10.48765]
[1780502661415,54.91,66049.33,53.9,-0.35632,0.00024,10.50076]
[1780502662322,54.92,66046.22,53.9,-0.35707,0.00024,10.50807]
[1780502663329,54.92,66041.91,53.9,-0.35811,0.00024,10.51811]
[1780502664044,54.92,66041.91,53.9,-0.35811,0.00024,10.51811]
[1780502664062,54.92,66041.91,53.9,-0.35811,0.00024,10.51811]
[1780502664184,54.92,66041.91,53.9,-0.35811,0.00024,10.51811]
[1780502664190,54.92,66041.91,53.9,-0.35811,0.00024,10.51811]
[1780502664426,54.92,66035.17,53.9,-0.35975,0.00024,10.53364]
[1780502665395,54.92,66035.17,53.9,-0.35975,0.00024,10.53364]
[1780502665440,54.92,66032.67,53.9,-0.36035,0.00024,10.53937]
[1780502665677,54.92,66032.67,53.9,-0.36035,0.00024,10.53937]
[1780502665929,54.92,66032.67,53.9,-0.36035,0.00024,10.53937]
[1780502666423,54.92,66032.67,53.9,-0.36035,0.00024,10.53937]
[1780502666439,54.92,66032.94,53.9,-0.36029,0.00024,10.53877]
[1780502666920,54.92,66032.94,53.9,-0.36029,0.00024,10.53877]
[1780502666941,54.92,66032.94,53.9,-0.36029,0.00024,10.53877]
[1780502667138,54.92,66032.94,53.9,-0.36029,0.00024,10.53877]
[1780502667165,54.92,66032.94,53.9,-0.36029,0.00024,10.53877]
[1780502667232,54.92,66032.94,53.9,-0.36029,0.00024,10.53877]
[1780502667248,54.92,66032.94,53.9,-0.36029,0.00024,10.53877]
[1780502667277,54.92,66032.94,53.9,-0.36029,0.00024,10.53877]
[1780502667357,54.92,66030.95,53.9,-0.36077,0.00024,10.5433]
[1780502667451,54.92,66030.95,53.9,-0.36077,0.00024,10.5433]
[1780502667612,54.92,66030.95,53.9,-0.36077,0.00024,10.5433]
[1780502667650,54.92,66030.95,53.9,-0.36077,0.00024,10.5433]
[1780502667702,54.92,66030.95,53.9,-0.36077,0.00024,10.5433]
[1780502667714,54.92,66030.95,53.9,-0.36077,0.00024,10.5433]
[1780502668103,54.92,66030.95,53.9,-0.36077,0.00024,10.5433]
[1780502668203,54.92,66030.95,53.9,-0.36077,0.00024,10.5433]
[1780502668364,54.92,66036.53,53.9,-0.35942,0.00024,10.53062]
[1780502668896,54.92,66036.53,53.9,-0.35942,0.00024,10.53062]
[1780502668987,54.92,66036.53,53.9,-0.35942,0.00024,10.53062]
[1780502668994,54.92,66036.53,53.9,-0.35942,0.00024,10.53062]
[1780502669015,54.92,66036.53,53.9,-0.35942,0.00024,10.53062]
[1780502669114,54.92,66036.53,53.9,-0.35942,0.00024,10.53062]
[1780502669371,54.92,66042.55,53.9,-0.35797,0.00024,10.51679]
[1780502669692,54.92,66042.55,53.9,-0.35797,0.00024,10.51679]
[1780502669714,54.92,66042.55,53.9,-0.35797,0.00024,10.51679]
[1780502670053,54.92,66042.55,53.9,-0.35797,0.00024,10.51679]
[1780502670057,54.92,66042.55,53.9,-0.35797,0.00024,10.51679]
[1780502670249,54.92,66042.55,53.9,-0.35797,0.00024,10.51679]
[1780502670982,54.92,66043.25,53.9,-0.3578,0.00024,10.51516]
[1780502671390,54.92,66045.87,53.9,-0.35711,0.00024,10.50289]
[1780502671626,54.92,66045.87,53.9,-0.35711,0.00024,10.50289]
[1780502672222,54.92,66045.87,53.9,-0.35711,0.00024,10.50289]
[1780502674411,54.92,66040.92,53.9,-0.3583,0.00024,10.5144]
[1780502674468,54.92,66040.92,53.9,-0.3583,0.00024,10.5144]
[1780502674559,54.92,66040.92,53.9,-0.3583,0.00024,10.5144]
[1780502674600,54.92,66040.92,53.9,-0.3583,0.00024,10.5144]
[1780502674609,54.92,66040.92,53.9,-0.3583,0.00024,10.5144]
[1780502674658,54.92,66040.92,53.9,-0.3583,0.00024,10.5144]
[1780502674741,54.92,66040.92,53.9,-0.3583,0.00024,10.5144]
[1780502674745,54.92,66040.92,53.9,-0.3583,0.00024,10.5144]
[1780502674790,54.92,66040.92,53.9,-0.3583,0.00024,10.5144]
[1780502675023,54.92,66040.92,53.9,-0.3583,0.00024,10.5144]
[1780502675418,54.92,66036.84,53.9,-0.35929,0.00024,10.52379]
[1780502675621,54.92,66036.84,53.9,-0.35929,0.00024,10.52379]
[1780502676609,54.93,66035.58,53.9,-0.3596,0.00024,10.52677]
[1780502676805,54.93,66035.58,53.9,-0.3596,0.00024,10.52677]
[1780502677045,54.93,66035.58,53.9,-0.3596,0.00024,10.52677]
[1780502677110,54.93,66035.58,53.9,-0.3596,0.00024,10.52677]
[1780502677144,54.93,66035.58,53.9,-0.3596,0.00024,10.52677]
[1780502677164,54.93,66035.58,53.9,-0.3596,0.00024,10.52677]
[1780502677432,54.93,66027.24,53.9,-0.36162,0.00024,10.54572]
[1780502678058,54.93,66027.24,53.9,-0.36162,0.00024,10.54572]
[1780502678084,54.93,66027.24,53.9,-0.36162,0.00024,10.54572]
[1780502678134,54.93,66027.24,53.9,-0.36162,0.00024,10.54572]
[1780502678199,54.93,66027.24,53.9,-0.36162,0.00024,10.54572]
[1780502678365,54.93,66027.24,53.9,-0.36162,0.00024,10.54572]
[1780502678411,54.93,66027.24,53.9,-0.36162,0.00024,10.54572]
[1780502678812,54.93,66027.24,53.9,-0.36163,0.00024,10.54577]
[1780502678973,54.93,66027.24,53.9,-0.36163,0.00024,10.54577]
[1780502678993,54.93,66027.24,53.9,-0.36163,0.00024,10.54577]
[1780502679019,54.93,66027.24,53.9,-0.36163,0.00024,10.54577]
[1780502679252,54.93,66027.24,53.9,-0.36163,0.00024,10.54577]
[1780502679347,54.93,66020.47,53.9,-0.36327,0.00024,10.56098]
[1780502680358,54.93,66020.47,53.9,-0.36327,0.00024,10.56098]
[1780502680438,54.93,66020.47,53.9,-0.36327,0.00024,10.56098]
[1780502680376,54.93,66016.68,53.9,-0.3642,0.00024,10.56941]
[1780502680573,54.93,66016.68,53.9,-0.3642,0.00024,10.56941]
[1780502680716,54.93,66016.68,53.9,-0.3642,0.00024,10.56941]
[1780502681291,54.93,66016.68,53.9,-0.3642,0.00024,10.56941]
[1780502681493,54.93,66019.34,53.9,-0.36355,0.00024,10.56352]
[1780502681641,54.93,66019.34,53.9,-0.36355,0.00024,10.56352]
[1780502681881,54.93,66019.34,53.9,-0.36355,0.00024,10.56352]
[1780502682112,54.93,66019.34,53.9,-0.36355,0.00024,10.56352]
[1780502682133,54.93,66023.26,53.9,-0.3626,0.00024,10.55478]
[1780502682473,54.93,66030.52,53.9,-0.36084,0.00024,10.53844]
[1780502687508,54.94,66031.2,53.9,-0.36069,0.00024,10.53706]
[1780502688627,54.94,66031.2,53.9,-0.36069,0.00024,10.53706]
[1780502689326,54.94,66031.2,53.9,-0.36069,0.00024,10.53706]
[1780502689331,54.94,66031.2,53.9,-0.36069,0.00024,10.53706]
[1780502689354,54.94,66031.2,53.9,-0.36069,0.00024,10.53706]
[1780502689413,54.94,66031.2,53.9,-0.36069,0.00024,10.53706]
[1780502689422,54.94,66031.2,53.9,-0.36069,0.00024,10.53706]
[1780502689691,54.94,66031.23,53.9,-0.36069,0.00024,10.53703]
[1780502689743,54.94,66031.23,53.9,-0.36069,0.00024,10.53703]
[1780502690161,54.94,66031.23,53.9,-0.36069,0.00024,10.53703]
[1780502690310,54.94,66031.23,53.9,-0.36069,0.00024,10.53703]
[1780502690396,54.94,66031.23,53.9,-0.36069,0.00024,10.53703]
[1780502690455,54.94,66038.72,53.9,-0.35888,0.00024,10.51995]
[1780502691451,54.95,66060.59,53.9,-0.35362,0.00024,10.46878]
[1780502691952,54.95,66063.89,53.9,-0.35282,0.00024,10.4609]
[1780502694589,54.95,66064.16,53.9,-0.35276,0.00024,10.46029]
[1780502696408,54.95,66068.83,53.9,-0.35164,0.00024,10.44909]
[1780502697398,54.95,66068.83,53.9,-0.35164,0.00024,10.44909]
[1780502696575,54.95,66074.8,53.9,-0.35022,0.00024,10.43464]
[1780502698053,54.95,66074.8,53.9,-0.35022,0.00024,10.43464]
[1780502698589,54.95,66082.91,53.9,-0.34828,0.00024,10.41484]
[1780502701026,54.95,66082.73,53.9,-0.34833,0.00024,10.41534]
[1780502701053,54.95,66082.73,53.9,-0.34833,0.00024,10.41534]
[1780502701414,54.95,66082.73,53.9,-0.34833,0.00024,10.41534]
[1780502702136,54.96,66091.9,53.9,-0.34615,0.00024,10.39268]
[1780502704733,54.96,66091.55,53.9,-0.34625,0.00024,10.39367]
[1780502704978,54.96,66091.55,53.9,-0.34625,0.00024,10.39367]
[1780502705288,54.96,66091.55,53.9,-0.34625,0.00024,10.39367]
[1780502705306,54.96,66091.55,53.9,-0.34625,0.00024,10.39367]
[1780502705311,54.96,66091.55,53.9,-0.34625,0.00024,10.39367]
[1780502705386,54.96,66091.55,53.9,-0.34625,0.00024,10.39367]
[1780502705421,54.96,66091.55,53.9,-0.34625,0.00024,10.39367]
[1780502705442,54.96,66091.55,53.9,-0.34625,0.00024,10.39367]
[1780502705405,54.97,66097.82,53.9,-0.34476,0.00024,10.37801]
[1780502705523,54.97,66097.82,53.9,-0.34476,0.00024,10.37801]
[1780502705655,54.97,66097.82,53.9,-0.34476,0.00024,10.37801]
[1780502705722,54.97,66097.82,53.9,-0.34476,0.00024,10.37801]
[1780502705842,54.97,66097.82,53.9,-0.34476,0.00024,10.37801]
[1780502705950,54.97,66097.82,53.9,-0.34476,0.00024,10.37801]
[1780502705969,54.97,66097.82,53.9,-0.34476,0.00024,10.37801]
[1780502706292,54.97,66097.82,53.9,-0.34476,0.00024,10.37801]
[1780502706515,54.96,66126.01,53.9,-0.33808,0.00024,10.30551]
[1780502707046,54.96,66126.01,53.9,-0.33808,0.00024,10.30551]
[1780502707154,54.96,66126.01,53.9,-0.33808,0.00024,10.30551]
[1780502707170,54.96,66126.01,53.9,-0.33808,0.00024,10.30551]
[1780502707326,54.97,66153.13,53.9,-0.33171,0.00023,10.23312]
[1780502707757,54.97,66153.13,53.9,-0.33171,0.00023,10.23312]
[1780502707817,54.97,66153.13,53.9,-0.33171,0.00023,10.23312]
[1780502707978,54.97,66153.13,53.9,-0.33171,0.00023,10.23312]
[1780502708145,54.97,66153.13,53.9,-0.33171,0.00023,10.23312]
[1780502708166,54.97,66153.13,53.9,-0.33171,0.00023,10.23312]
[1780502708201,54.97,66153.13,53.9,-0.33171,0.00023,10.23312]
[1780502708401,54.97,66158.28,53.9,-0.33051,0.00023,10.21908]
[1780502708583,54.97,66158.28,53.9,-0.33051,0.00023,10.21908]
[1780502708955,54.97,66158.28,53.9,-0.33051,0.00023,10.21908]
[1780502709032,54.97,66158.28,53.9,-0.33051,0.00023,10.21908]
[1780502709182,54.97,66158.28,53.9,-0.33051,0.00023,10.21908]
[1780502709351,54.97,66158.28,53.9,-0.33051,0.00023,10.21908]
[1780502709469,54.97,66158.28,53.9,-0.33051,0.00023,10.21908]
[1780502709418,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502709577,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502709622,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502709629,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502709683,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502709861,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502709866,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502709941,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502710056,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502710092,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502710300,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502710348,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502710461,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502710465,54.97,66172.92,53.9,-0.32709,0.00023,10.17865]
[1780502710395,54.98,66178.17,53.9,-0.3259,0.00023,10.16433]
[1780502710578,54.98,66178.17,53.9,-0.3259,0.00023,10.16433]
[1780502710934,54.98,66178.17,53.9,-0.3259,0.00023,10.16433]
[1780502711088,54.98,66178.17,53.9,-0.3259,0.00023,10.16433]
[1780502711165,54.98,66178.17,53.9,-0.3259,0.00023,10.16433]
[1780502711240,54.98,66178.17,53.9,-0.3259,0.00023,10.16433]
[1780502711256,54.98,66178.17,53.9,-0.3259,0.00023,10.16433]
[1780502711468,54.98,66189.66,53.9,-0.32324,0.00023,10.13191]
[1780502712125,54.98,66189.66,53.9,-0.32324,0.00023,10.13191]
[1780502712148,54.98,66189.66,53.9,-0.32324,0.00023,10.13191]
[1780502712360,55.0,66176.96,53.9,-0.32623,0.00023,10.16841]
[1780502712653,55.0,66176.96,53.9,-0.32623,0.00023,10.16841]
[1780502712656,55.0,66176.96,53.9,-0.32623,0.00023,10.16841]
[1780502712963,55.0,66176.96,53.9,-0.32623,0.00023,10.16841]
[1780502713391,55.01,66173.72,53.9,-0.32702,0.00023,10.17788]
[1780502713692,55.01,66173.72,53.9,-0.32702,0.00023,10.17788]
[1780502713839,55.01,66173.72,53.9,-0.32702,0.00023,10.17788]
[1780502713968,55.01,66173.72,53.9,-0.32702,0.00023,10.17788]
[1780502714718,55.02,66174.04,53.9,-0.32697,0.00023,10.17733]
[1780502716259,55.03,66174.75,53.9,-0.32684,0.00023,10.1757]
[1780502717152,55.04,66174.96,53.9,-0.32681,0.00023,10.17546]
[1780502717215,55.04,66174.96,53.9,-0.32681,0.00023,10.17546]
[1780502717469,55.05,66167.85,53.9,-0.3285,0.00023,10.19553]
[1780502717764,55.05,66167.85,53.9,-0.3285,0.00023,10.19553]
[1780502717987,55.05,66167.85,53.9,-0.3285,0.00023,10.19553]
[1780502718054,55.05,66183.05,53.9,-0.32498,0.00023,10.15334]
[1780502719176,55.05,66183.05,53.9,-0.32498,0.00023,10.15334]
[1780502719228,55.05,66187.13,53.9,-0.32404,0.00023,10.14188]
[1780502719664,55.05,66187.13,53.9,-0.32404,0.00023,10.14188]
[1780502720236,55.05,66187.13,53.9,-0.32404,0.00023,10.14188]
[1780502720447,55.05,66187.13,53.9,-0.32404,0.00023,10.14188]
[1780502720824,55.04,66186.73,53.9,-0.3241,0.00023,10.14259]
[1780502720895,55.04,66186.73,53.9,-0.3241,0.00023,10.14259]
[1780502721048,55.04,66186.73,53.9,-0.3241,0.00023,10.14259]
[1780502721152,55.04,66186.73,53.9,-0.3241,0.00023,10.14259]
[1780502721206,55.04,66198.49,53.9,-0.32139,0.00023,10.10918]
[1780502721965,55.04,66198.49,53.9,-0.32139,0.00023,10.10918]
[1780502722178,55.04,66198.49,53.9,-0.32139,0.00023,10.10918]
[1780502722484,55.04,66198.49,53.9,-0.32139,0.00023,10.10918]
[1780502722499,55.05,66191.23,53.9,-0.32308,0.00023,10.13013]
[1780502722552,55.05,66191.23,53.9,-0.32308,0.00023,10.13013]
[1780502723388,55.05,66191.23,53.9,-0.32308,0.00023,10.13013]
[1780502724961,55.08,66190.08,53.9,-0.32342,0.00023,10.13438]
[1780502725040,55.08,66190.08,53.9,-0.32342,0.00023,10.13438]
[1780502725446,55.08,66190.08,53.9,-0.32342,0.00023,10.13438]
[1780502726006,55.08,66191.79,53.9,-0.32303,0.00023,10.12952]
[1780502726046,55.08,66191.79,53.9,-0.32303,0.00023,10.12952]
[1780502726178,55.09,66197.08,53.9,-0.32184,0.00023,10.11491]
[1780502727172,55.09,66203.44,53.9,-0.32038,0.00023,10.09667]
[1780502727770,55.09,66203.44,53.9,-0.32038,0.00023,10.09667]
[1780502728444,55.09,66211.13,53.9,-0.31861,0.00023,10.07449]
[1780502729432,55.09,66220.31,53.9,-0.31651,0.00023,10.0477]
[1780502730349,55.11,66216.13,53.9,-0.31753,0.00023,10.06075]
[1780502733219,55.11,66216.05,53.9,-0.31747,0.00023,10.05468]
[1780502733509,55.11,66216.05,53.9,-0.31747,0.00023,10.05468]
[1780502733349,55.12,66210.51,53.9,-0.31874,0.00023,10.07087]
[1780502733695,55.12,66210.51,53.9,-0.31874,0.00023,10.07087]
[1780502733757,55.12,66210.51,53.9,-0.31874,0.00023,10.07087]
[1780502733797,55.12,66210.51,53.9,-0.31874,0.00023,10.07087]
[1780502733837,55.12,66210.51,53.9,-0.31874,0.00023,10.07087]
[1780502733871,55.12,66210.51,53.9,-0.31874,0.00023,10.07087]
[1780502733956,55.12,66210.51,53.9,-0.31874,0.00023,10.07087]
[1780502733973,55.12,66210.51,53.9,-0.31874,0.00023,10.07087]
[1780502734094,55.12,66210.51,53.9,-0.31874,0.00023,10.07087]
[1780502734169,55.12,66210.51,53.9,-0.31874,0.00023,10.07087]
[1780502734509,55.12,66195.1,53.9,-0.32229,0.00023,10.11521]
[1780502735042,55.12,66195.1,53.9,-0.32229,0.00023,10.11521]
[1780502735170,55.12,66195.1,53.9,-0.32229,0.00023,10.11521]
[1780502735441,55.13,66180.92,53.9,-0.32561,0.00023,10.15572]
[1780502735844,55.13,66180.92,53.9,-0.32561,0.00023,10.15572]
[1780502736495,55.14,66174.5,53.9,-0.32712,0.00023,10.17391]
[1780502737510,55.14,66174.5,53.9,-0.32712,0.00023,10.17391]
[1780502738023,55.15,66175.13,53.9,-0.327,0.00023,10.17246]
[1780502738279,55.15,66175.13,53.9,-0.327,0.00023,10.17246]
[1780502738392,55.15,66175.13,53.9,-0.327,0.00023,10.17246]
[1780502738476,55.15,66175.13,53.9,-0.327,0.00023,10.17246]
[1780502738485,55.15,66175.13,53.9,-0.327,0.00023,10.17246]
[1780502738466,55.15,66190.28,53.9,-0.32349,0.00023,10.12997]
[1780502738745,55.15,66190.28,53.9,-0.32349,0.00023,10.12997]
[1780502738895,55.15,66190.28,53.9,-0.32349,0.00023,10.12997]
[1780502738912,55.15,66190.28,53.9,-0.32349,0.00023,10.12997]
[1780502739103,55.15,66190.28,53.9,-0.32349,0.00023,10.12997]
[1780502739258,55.15,66190.28,53.9,-0.32349,0.00023,10.12997]
[1780502739295,55.15,66190.28,53.9,-0.32349,0.00023,10.12997]
[1780502739337,55.15,66190.28,53.9,-0.32349,0.00023,10.12997]
[1780502739387,55.17,66200.01,53.9,-0.32132,0.00023,10.10326]
[1780502740066,55.17,66200.01,53.9,-0.32132,0.00023,10.10326]
[1780502740966,55.17,66202.68,53.9,-0.32071,0.00023,10.09561]
[1780502741058,55.17,66202.68,53.9,-0.32071,0.00023,10.09561]
[1780502742187,55.2,66205.21,53.9,-0.3202,0.00023,10.08932]
[1780502743111,55.25,66204.46,53.9,-0.32052,0.00023,10.09346]
[1780502743143,55.25,66198.27,53.9,-0.32194,0.00023,10.11115]
[1780502743921,55.25,66198.27,53.9,-0.32194,0.00023,10.11115]
[1780502743946,55.25,66198.27,53.9,-0.32194,0.00023,10.11115]
[1780502745201,55.25,66195.74,53.9,-0.32252,0.00023,10.11827]
[1780502745294,55.26,66184.09,53.9,-0.32524,0.00023,10.15156]
[1780502745973,55.26,66184.09,53.9,-0.32524,0.00023,10.15156]
[1780502746141,55.26,66184.09,53.9,-0.32524,0.00023,10.15156]
[1780502746164,55.26,66184.09,53.9,-0.32524,0.00023,10.15156]
[1780502746201,55.26,66184.09,53.9,-0.32524,0.00023,10.15156]
[1780502748119,55.27,66182.9,53.9,-0.32555,0.00023,10.15531]
[1780502749203,55.27,66183.78,53.9,-0.32535,0.00023,10.15285]
[1780502749296,55.27,66183.78,53.9,-0.32535,0.00023,10.15285]
[1780502751937,55.3,66183.64,53.9,-0.32545,0.00023,10.15408]
[1780502751998,55.3,66183.64,53.9,-0.32545,0.00023,10.15408]
[1780502752455,55.3,66183.64,53.9,-0.32545,0.00023,10.15408]
[1780502752456,55.31,66171.85,53.9,-0.3282,0.00023,10.18714]
[1780502752897,55.31,66171.85,53.9,-0.3282,0.00023,10.18714]
[1780502752931,55.31,66171.85,53.9,-0.3282,0.00023,10.18714]
[1780502753085,55.31,66171.85,53.9,-0.3282,0.00023,10.18714]
[1780502753355,55.31,66171.85,53.9,-0.3282,0.00023,10.18714]
[1780502753373,55.31,66171.85,53.9,-0.3282,0.00023,10.18714]
[1780502753533,55.31,66165.98,53.9,-0.32957,0.00023,10.20332]
[1780502754169,55.31,66165.98,53.9,-0.32957,0.00023,10.20332]
[1780502754414,55.31,66165.98,53.9,-0.32957,0.00023,10.20332]
[1780502754446,55.31,66161.29,53.9,-0.33066,0.00023,10.21611]
[1780502755177,55.31,66161.29,53.9,-0.33066,0.00023,10.21611]
[1780502755988,55.31,66162.78,53.9,-0.33032,0.00023,10.21207]
[1780502756020,55.31,66162.78,53.9,-0.33032,0.00023,10.21207]
[1780502756305,55.31,66162.78,53.9,-0.33032,0.00023,10.21207]
[1780502756610,55.31,66161.5,53.9,-0.33061,0.00023,10.21556]
[1780502756694,55.31,66161.5,53.9,-0.33061,0.00023,10.21556]
[1780502757082,55.31,66161.5,53.9,-0.33061,0.00023,10.21556]
[1780502757130,55.31,66161.5,53.9,-0.33061,0.00023,10.21556]
[1780502757138,55.31,66161.5,53.9,-0.33061,0.00023,10.21556]
[1780502757187,55.31,66161.5,53.9,-0.33061,0.00023,10.21556]
[1780502757199,55.31,66161.5,53.9,-0.33061,0.00023,10.21556]
[1780502757369,55.31,66143.52,53.9,-0.3348,0.00023,10.26381]
[1780502758080,55.31,66143.52,53.9,-0.3348,0.00023,10.26381]
[1780502758835,55.31,66146.13,53.9,-0.33419,0.00023,10.25685]
[1780502758923,55.31,66146.13,53.9,-0.33419,0.00023,10.25685]
[1780502758939,55.31,66146.13,53.9,-0.33419,0.00023,10.25685]
[1780502759173,55.31,66156.77,53.9,-0.33171,0.00023,10.22831]
[1780502759852,55.31,66156.77,53.9,-0.33171,0.00023,10.22831]
[1780502760596,55.31,66158.72,53.9,-0.33125,0.00023,10.22301]
[1780502760614,55.31,66158.72,53.9,-0.33125,0.00023,10.22301]
[1780502761109,55.31,66155.33,53.9,-0.33204,0.00023,10.23217]
[1780502763799,55.31,66155.1,53.9,-0.3321,0.00023,10.23277]
[1780502764497,55.31,66149.01,53.9,-0.33351,0.00023,10.2491]
[1780502764636,55.31,66149.01,53.9,-0.33351,0.00023,10.2491]
[1780502766105,55.31,66146.8,53.9,-0.33403,0.00023,10.25499]
[1780502766159,55.31,66146.8,53.9,-0.33403,0.00023,10.25499]
[1780502766183,55.31,66146.8,53.9,-0.33403,0.00023,10.25499]
[1780502766266,55.31,66146.8,53.9,-0.33403,0.00023,10.25499]
[1780502766357,55.31,66146.8,53.9,-0.33403,0.00023,10.25499]
[1780502766459,55.31,66155.65,53.9,-0.33196,0.00023,10.23123]
[1780502766987,55.31,66155.65,53.9,-0.33196,0.00023,10.23123]
[1780502767362,55.31,66155.65,53.9,-0.33196,0.00023,10.23123]
[1780502767389,55.31,66155.65,53.9,-0.33196,0.00023,10.23123]
[1780502767497,55.3,66162.63,53.9,-0.33034,0.00023,10.21229]
[1780502767899,55.3,66162.63,53.9,-0.33034,0.00023,10.21229]
[1780502768439,55.3,66166.89,53.9,-0.32935,0.00023,10.20065]
[1780502769168,55.3,66170.38,53.9,-0.32854,0.00023,10.19108]
[1780502769909,55.3,66170.38,53.9,-0.32854,0.00023,10.19108]
[1780502770067,55.3,66170.38,53.9,-0.32854,0.00023,10.19108]
[1780502770228,55.3,66170.38,53.9,-0.32854,0.00023,10.19108]
[1780502770899,55.3,66173.14,53.9,-0.3279,0.00023,10.18349]
[1780502771113,55.3,66173.14,53.9,-0.3279,0.00023,10.18349]
[1780502771408,55.3,66188.64,53.9,-0.32431,0.00023,10.14035]
[1780502771605,55.3,66188.64,53.9,-0.32431,0.00023,10.14035]
[1780502771881,55.3,66188.64,53.9,-0.32431,0.00023,10.14035]
[1780502772118,55.3,66188.64,53.9,-0.32431,0.00023,10.14035]
[1780502772459,55.31,66197.97,53.9,-0.32217,0.00023,10.11405]
[1780502773566,55.31,66203.1,53.9,-0.321,0.00023,10.0995]
[1780502773869,55.31,66203.1,53.9,-0.321,0.00023,10.0995]
[1780502774182,55.31,66203.1,53.9,-0.321,0.00023,10.0995]
[1780502774507,55.31,66203.1,53.9,-0.321,0.00023,10.0995]
[1780502774546,55.31,66208.05,53.9,-0.31987,0.00023,10.08538]
[1780502774614,55.31,66208.05,53.9,-0.31987,0.00023,10.08538]
[1780502774819,55.31,66208.05,53.9,-0.31987,0.00023,10.08538]
[1780502775112,55.31,66208.05,53.9,-0.31987,0.00023,10.08538]
[1780502777129,55.31,66210.79,53.9,-0.31925,0.00023,10.07765]
[1780502777527,55.31,66210.79,53.9,-0.31925,0.00023,10.07765]
[1780502778460,55.32,66209.53,53.9,-0.31955,0.00023,10.08136]
[1780502779491,55.32,66211.37,53.9,-0.31913,0.00023,10.07614]
[1780502779572,55.32,66199.04,53.9,-0.32195,0.00023,10.11135]
[1780502779635,55.32,66199.04,53.9,-0.32195,0.00023,10.11135]
[1780502779637,55.32,66199.04,53.9,-0.32195,0.00023,10.11135]
[1780502779717,55.32,66199.04,53.9,-0.32195,0.00023,10.11135]
[1780502779817,55.32,66199.04,53.9,-0.32195,0.00023,10.11135]
[1780502780252,55.32,66191.74,53.9,-0.32363,0.00023,10.13202]
[1780502780876,55.32,66191.74,53.9,-0.32363,0.00023,10.13202]
[1780502780882,55.32,66191.74,53.9,-0.32363,0.00023,10.13202]
[1780502780935,55.32,66191.74,53.9,-0.32363,0.00023,10.13202]
[1780502781508,55.32,66200.28,53.9,-0.32167,0.00023,10.10783]
[1780502781948,55.32,66200.28,53.9,-0.32167,0.00023,10.10783]
[1780502782022,55.32,66200.28,53.9,-0.32167,0.00023,10.10783]
[1780502782219,55.32,66200.28,53.9,-0.32167,0.00023,10.10783]
[1780502782246,55.32,66200.28,53.9,-0.32167,0.00023,10.10783]
[1780502782483,55.32,66200.28,53.9,-0.32167,0.00023,10.10783]
[1780502782360,55.32,66217.44,53.9,-0.31774,0.00023,10.05858]
[1780502782722,55.32,66217.44,53.9,-0.31774,0.00023,10.05858]
[1780502782830,55.32,66217.44,53.9,-0.31774,0.00023,10.05858]
[1780502783264,55.32,66217.44,53.9,-0.31774,0.00023,10.05858]
[1780502783308,55.32,66217.44,53.9,-0.31774,0.00023,10.05858]
[1780502783484,55.32,66217.44,53.9,-0.31774,0.00023,10.05858]
[1780502783488,55.32,66222.65,53.9,-0.31656,0.00023,10.04351]
[1780502783716,55.32,66222.65,53.9,-0.31656,0.00023,10.04351]
[1780502783800,55.32,66222.65,53.9,-0.31656,0.00023,10.04351]
[1780502786200,55.32,66224.12,53.9,-0.31623,0.00023,10.03933]
[1780502786792,55.33,66224.91,53.9,-0.31606,0.00023,10.03713]
[1780502787365,55.33,66224.91,53.9,-0.31606,0.00023,10.03713]
[1780502787405,55.33,66224.91,53.9,-0.31606,0.00023,10.03713]
[1780502787424,55.33,66224.91,53.9,-0.31606,0.00023,10.03713]
[1780502787496,55.33,66229.45,53.9,-0.31505,0.00023,10.02405]
[1780502787733,55.33,66229.45,53.9,-0.31505,0.00023,10.02405]
[1780502787750,55.33,66229.45,53.9,-0.31505,0.00023,10.02405]
[1780502787823,55.33,66229.45,53.9,-0.31505,0.00023,10.02405]
[1780502788091,55.33,66229.45,53.9,-0.31505,0.00023,10.02405]
[1780502788313,55.33,66227.64,53.9,-0.31546,0.00023,10.02936]
[1780502789590,55.33,66231.33,53.9,-0.31462,0.00023,10.01854]
[1780502790514,55.33,66231.33,53.9,-0.31462,0.00023,10.01854]
[1780502790568,55.33,66231.33,53.9,-0.31462,0.00023,10.01854]
[1780502790636,55.33,66231.33,53.9,-0.31462,0.00023,10.01854]
[1780502790545,55.33,66239.18,53.9,-0.31284,0.00023,9.99534]
[1780502790697,55.33,66239.18,53.9,-0.31284,0.00023,9.99534]
[1780502790737,55.33,66239.18,53.9,-0.31284,0.00023,9.99534]
[1780502791060,55.33,66239.18,53.9,-0.31284,0.00023,9.99534]
[1780502791188,55.33,66239.18,53.9,-0.31284,0.00023,9.99534]
[1780502791209,55.33,66239.18,53.9,-0.31284,0.00023,9.99534]
[1780502791372,55.33,66239.18,53.9,-0.31284,0.00023,9.99534]
[1780502791530,55.33,66257.54,53.9,-0.3086,0.00023,9.93374]
[1780502792540,55.33,66261.59,53.9,-0.30768,0.00023,9.92142]
[1780502794545,55.33,66262.29,53.9,-0.30752,0.00023,9.91928]
[1780502794566,55.33,66265.51,53.9,-0.3068,0.00022,9.90945]
[1780502795184,55.33,66265.51,53.9,-0.3068,0.00022,9.90945]
[1780502795428,55.33,66271.59,53.9,-0.30543,0.00022,9.89081]
[1780502796488,55.33,66271.59,53.9,-0.30543,0.00022,9.89081]
[1780502796528,55.33,66271.59,53.9,-0.30543,0.00022,9.89081]
[1780502796580,55.33,66271.59,53.9,-0.30543,0.00022,9.89081]
[1780502796563,55.32,66270.46,53.9,-0.30566,0.00022,9.89393]
[1780502797379,55.32,66264.22,53.9,-0.30706,0.00023,9.91306]
[1780502799361,55.32,66261.22,53.9,-0.30774,0.00023,9.92219]
[1780502799960,55.32,66260.93,53.9,-0.3078,0.00023,9.92305]
[1780502800073,55.32,66260.93,53.9,-0.3078,0.00023,9.92305]
[1780502800275,55.32,66260.93,53.9,-0.3078,0.00023,9.92305]
[1780502803416,55.32,66261.07,53.9,-0.30777,0.00023,9.92255]
[1780502803421,55.32,66262.11,53.9,-0.30753,0.00023,9.91936]
[1780502804315,55.32,66262.11,53.9,-0.30753,0.00023,9.91936]
[1780502804430,55.32,66251.31,53.9,-0.30997,0.00023,9.95208]
[1780502804646,55.32,66251.31,53.9,-0.30997,0.00023,9.95208]
[1780502805048,55.32,66251.31,53.9,-0.30997,0.00023,9.95208]
[1780502805124,55.32,66251.31,53.9,-0.30997,0.00023,9.95208]
[1780502805389,55.32,66251.31,53.9,-0.30997,0.00023,9.95208]
[1780502805448,55.32,66251.31,53.9,-0.30997,0.00023,9.95208]
[1780502805498,55.32,66238.08,53.9,-0.31296,0.00023,9.99166]
[1780502805914,55.32,66238.08,53.9,-0.31296,0.00023,9.99166]
[1780502806539,55.32,66228.04,53.9,-0.31526,0.00023,10.02145]
[1780502809088,55.33,66231.14,53.9,-0.31456,0.00023,10.01243]
[1780502809466,55.33,66239.54,53.9,-0.31265,0.00023,9.98759]
[1780502811535,55.33,66230.83,53.9,-0.31463,0.00023,10.01336]
[1780502812085,55.33,66230.83,53.9,-0.31463,0.00023,10.01336]
[1780502812487,55.33,66226.31,53.9,-0.31566,0.00023,10.02672]
[1780502813696,55.33,66225.15,53.9,-0.31593,0.00023,10.03017]
[1780502813707,55.33,66225.15,53.9,-0.31593,0.00023,10.03017]
[1780502813881,55.33,66225.15,53.9,-0.31593,0.00023,10.03017]
[1780502814349,55.33,66225.15,53.9,-0.31593,0.00023,10.03017]
[1780502814501,55.33,66213.36,53.9,-0.31863,0.00023,10.06458]
[1780502814748,55.33,66213.36,53.9,-0.31863,0.00023,10.06458]
[1780502814880,55.33,66213.36,53.9,-0.31863,0.00023,10.06458]
[1780502815087,55.33,66213.36,53.9,-0.31863,0.00023,10.06458]
[1780502815113,55.33,66213.36,53.9,-0.31863,0.00023,10.06458]
[1780502815218,55.33,66213.36,53.9,-0.31863,0.00023,10.06458]
[1780502815508,55.34,66199.42,53.9,-0.32184,0.00023,10.10466]
[1780502816188,55.34,66199.42,53.9,-0.32184,0.00023,10.10466]
[1780502816203,55.34,66199.42,53.9,-0.32184,0.00023,10.10466]
[1780502816354,55.34,66199.42,53.9,-0.32184,0.00023,10.10466]
[1780502816437,55.34,66199.42,53.9,-0.32184,0.00023,10.10466]
[1780502816561,55.34,66199.42,53.9,-0.32184,0.00023,10.10466]
[1780502816618,55.34,66216.57,53.9,-0.31791,0.00023,10.05547]
[1780502816657,55.34,66216.57,53.9,-0.31791,0.00023,10.05547]
[1780502816859,55.34,66216.57,53.9,-0.31791,0.00023,10.05547]
[1780502816992,55.34,66216.57,53.9,-0.31791,0.00023,10.05547]
[1780502817083,55.34,66216.57,53.9,-0.31791,0.00023,10.05547]
[1780502817442,55.34,66216.57,53.9,-0.31791,0.00023,10.05547]
[1780502817522,55.34,66221.14,53.9,-0.31688,0.00023,10.04231]
[1780502818695,55.34,66220.98,53.9,-0.31693,0.00023,10.04291]
[1780502819147,55.34,66220.98,53.9,-0.31693,0.00023,10.04291]
[1780502820391,55.35,66221.99,53.9,-0.31671,0.00023,10.04009]
[1780502820909,55.35,66220.62,53.9,-0.31703,0.00023,10.04422]
[1780502820926,55.35,66220.62,53.9,-0.31703,0.00023,10.04422]
[1780502821159,55.35,66220.62,53.9,-0.31703,0.00023,10.04422]
[1780502821550,55.35,66227.65,53.9,-0.31542,0.00023,10.02366]
[1780502823085,55.35,66228.33,53.9,-0.31527,0.00023,10.02169]
[1780502823564,55.35,66225.28,53.9,-0.31597,0.00023,10.03069]
[1780502824242,55.35,66225.28,53.9,-0.31597,0.00023,10.03069]
[1780502824465,55.35,66225.28,53.9,-0.31597,0.00023,10.03069]
[1780502824576,55.35,66219.02,53.9,-0.3174,0.00023,10.04895]
[1780502824777,55.35,66219.02,53.9,-0.3174,0.00023,10.04895]
[1780502824915,55.35,66219.02,53.9,-0.3174,0.00023,10.04895]
[1780502824945,55.35,66219.02,53.9,-0.3174,0.00023,10.04895]
[1780502825256,55.35,66219.02,53.9,-0.3174,0.00023,10.04895]
[1780502825507,55.35,66219.02,53.9,-0.3174,0.00023,10.04895]
[1780502825582,55.36,66207.78,53.9,-0.31998,0.00023,10.08159]
[1780502826193,55.36,66207.78,53.9,-0.31998,0.00023,10.08159]
[1780502826370,55.36,66207.78,53.9,-0.31998,0.00023,10.08159]
[1780502826589,55.36,66200.59,53.9,-0.32164,0.00023,10.10222]
[1780502827092,55.36,66200.59,53.9,-0.32164,0.00023,10.10222]
[1780502827193,55.36,66200.59,53.9,-0.32164,0.00023,10.10222]
[1780502827319,55.36,66200.59,53.9,-0.32164,0.00023,10.10222]
[1780502827357,55.36,66200.59,53.9,-0.32164,0.00023,10.10222]
[1780502827523,55.36,66200.59,53.9,-0.32164,0.00023,10.10222]
[1780502827534,55.36,66200.59,53.9,-0.32164,0.00023,10.10222]
[1780502827596,55.36,66219.4,53.9,-0.31734,0.00023,10.0482]
[1780502827929,55.36,66219.4,53.9,-0.31734,0.00023,10.0482]
[1780502828061,55.36,66219.4,53.9,-0.31734,0.00023,10.0482]
[1780502828310,55.36,66219.4,53.9,-0.31734,0.00023,10.0482]
[1780502828569,55.36,66219.4,53.9,-0.31734,0.00023,10.0482]
[1780502828603,55.36,66215.55,53.9,-0.31823,0.00023,10.05949]
[1780502830538,55.37,66213.64,53.9,-0.31867,0.00023,10.06512]
[1780502831710,55.37,66213.45,53.9,-0.31873,0.00023,10.06588]
[1780502833263,55.38,66213.86,53.9,-0.31865,0.00023,10.06481]
[1780502833528,55.38,66213.86,53.9,-0.31865,0.00023,10.06481]
[1780502833638,55.38,66217.17,53.9,-0.3179,0.00023,10.05534]
[1780502833888,55.38,66217.17,53.9,-0.3179,0.00023,10.05534]
[1780502834088,55.38,66217.17,53.9,-0.3179,0.00023,10.05534]
[1780502834650,55.38,66215.79,53.9,-0.31822,0.00023,10.05943]
[1780502834954,55.38,66215.79,53.9,-0.31822,0.00023,10.05943]
[1780502834961,55.38,66215.79,53.9,-0.31822,0.00023,10.05943]
[1780502835656,55.38,66210.56,53.9,-0.31942,0.00023,10.0746]
[1780502837291,55.39,66210.56,53.9,-0.31943,0.00023,10.07468]
[1780502837482,55.39,66210.56,53.9,-0.31943,0.00023,10.07468]
[1780502837533,55.39,66209.36,53.9,-0.31971,0.00023,10.07819]
[1780502838402,55.39,66201.31,53.9,-0.32155,0.00023,10.10121]
[1780502839544,55.39,66201.31,53.9,-0.32155,0.00023,10.10121]
[1780502839637,55.39,66197.94,53.9,-0.32233,0.00023,10.1108]
[1780502840103,55.39,66197.94,53.9,-0.32233,0.00023,10.1108]
[1780502840140,55.39,66197.94,53.9,-0.32233,0.00023,10.1108]
[1780502840183,55.39,66197.94,53.9,-0.32233,0.00023,10.1108]
[1780502840293,55.39,66197.94,53.9,-0.32233,0.00023,10.1108]
[1780502841085,55.39,66197.79,53.9,-0.32236,0.00023,10.11124]
[1780502841089,55.39,66197.79,53.9,-0.32236,0.00023,10.11124]
[1780502841513,55.39,66197.79,53.9,-0.32236,0.00023,10.11124]
[1780502841638,55.39,66197.79,53.9,-0.32236,0.00023,10.11124]
[1780502841676,55.39,66185.04,53.9,-0.3253,0.00023,10.14715]
[1780502841774,55.39,66185.04,53.9,-0.3253,0.00023,10.14715]
[1780502842075,55.39,66185.04,53.9,-0.3253,0.00023,10.14715]
[1780502842121,55.39,66185.04,53.9,-0.3253,0.00023,10.14715]
[1780502842150,55.39,66185.04,53.9,-0.3253,0.00023,10.14715]
[1780502842570,55.39,66175.07,53.9,-0.32761,0.00023,10.17484]
[1780502842696,55.39,66175.07,53.9,-0.32761,0.00023,10.17484]
[1780502842835,55.39,66175.07,53.9,-0.32761,0.00023,10.17484]
[1780502842953,55.39,66175.07,53.9,-0.32761,0.00023,10.17484]
[1780502843318,55.39,66175.07,53.9,-0.32761,0.00023,10.17484]
[1780502843590,55.39,66160.57,53.9,-0.33097,0.00023,10.21445]
[1780502844360,55.39,66155.64,53.9,-0.33212,0.00023,10.22776]
[1780502845354,55.39,66146.98,53.9,-0.33413,0.00023,10.25092]
[1780502846507,55.39,66146.98,53.9,-0.33413,0.00023,10.25092]
[1780502846514,55.39,66146.98,53.9,-0.33413,0.00023,10.25092]
[1780502847371,55.39,66145.59,53.9,-0.33445,0.00023,10.25454]
[1780502847788,55.39,66148.32,53.9,-0.33381,0.00023,10.24724]
[1780502848679,55.39,66148.32,53.9,-0.33381,0.00023,10.24724]
[1780502848835,55.39,66147.58,53.9,-0.33398,0.00023,10.24918]
[1780502849015,55.39,66147.58,53.9,-0.33398,0.00023,10.24918]
[1780502849116,55.39,66142.85,53.9,-0.33509,0.00023,10.26174]
[1780502850627,55.39,66136.45,53.9,-0.33659,0.00023,10.27869]
[1780502850978,55.39,66136.45,53.9,-0.33659,0.00023,10.27869]
[1780502851429,55.39,66136.45,53.9,-0.33659,0.00023,10.27869]
[1780502851598,55.39,66136.45,53.9,-0.33659,0.00023,10.27869]
[1780502851616,55.39,66136.45,53.9,-0.33659,0.00023,10.27869]
[1780502851628,55.39,66136.45,53.9,-0.33659,0.00023,10.27869]
[1780502851637,55.39,66136.45,53.9,-0.33659,0.00023,10.27869]
[1780502851923,55.39,66135.99,53.9,-0.33662,0.00023,10.27364]
[1780502852018,55.39,66135.99,53.9,-0.33662,0.00023,10.27364]
[1780502852102,55.39,66135.99,53.9,-0.33662,0.00023,10.27364]
[1780502852107,55.39,66135.99,53.9,-0.33662,0.00023,10.27364]
[1780502852243,55.39,66135.99,53.9,-0.33662,0.00023,10.27364]
[1780502852249,55.39,66129.87,53.9,-0.33806,0.00023,10.28963]
[1780502853414,55.39,66129.87,53.9,-0.33806,0.00023,10.28963]
[1780502853567,55.39,66129.87,53.9,-0.33806,0.00023,10.28963]
[1780502853961,55.39,66130.87,53.9,-0.33783,0.00023,10.28709]
[1780502854148,55.39,66130.87,53.9,-0.33783,0.00023,10.28709]
[1780502854179,55.39,66130.87,53.9,-0.33783,0.00023,10.28709]
[1780502854461,55.39,66130.87,53.9,-0.33783,0.00023,10.28709]
[1780502854879,55.39,66132.47,53.9,-0.33746,0.00023,10.28295]
[1780502854896,55.39,66132.47,53.9,-0.33746,0.00023,10.28295]
[1780502854924,55.39,66132.47,53.9,-0.33746,0.00023,10.28295]
[1780502855061,55.39,66132.47,53.9,-0.33746,0.00023,10.28295]
[1780502855156,55.39,66132.47,53.9,-0.33746,0.00023,10.28295]
[1780502855360,55.39,66132.47,53.9,-0.33746,0.00023,10.28295]
[1780502855478,55.39,66132.47,53.9,-0.33746,0.00023,10.28295]
[1780502855518,55.39,66124.87,53.9,-0.33924,0.00023,10.30271]
[1780502856255,55.39,66124.87,53.9,-0.33924,0.00023,10.30271]
[1780502856301,55.39,66124.87,53.9,-0.33924,0.00023,10.30271]
[1780502856436,55.39,66124.87,53.9,-0.33924,0.00023,10.30271]
[1780502856438,55.39,66124.87,53.9,-0.33924,0.00023,10.30271]
[1780502856461,55.39,66113.18,53.9,-0.34199,0.00024,10.33267]
[1780502856980,55.39,66113.18,53.9,-0.34199,0.00024,10.33267]
[1780502857013,55.39,66113.18,53.9,-0.34199,0.00024,10.33267]
[1780502857179,55.39,66113.18,53.9,-0.34199,0.00024,10.33267]
[1780502859111,55.39,66104.48,53.9,-0.34404,0.00024,10.35462]
[1780502859113,55.39,66093.33,53.9,-0.34668,0.00024,10.38239]
[1780502859709,55.39,66093.33,53.9,-0.34668,0.00024,10.38239]
[1780502859731,55.39,66093.33,53.9,-0.34668,0.00024,10.38239]
[1780502859882,55.39,66093.33,53.9,-0.34668,0.00024,10.38239]
[1780502860086,55.39,66093.33,53.9,-0.34668,0.00024,10.38239]
[1780502860353,55.39,66093.33,53.9,-0.34668,0.00024,10.38239]
[1780502860385,55.39,66093.33,53.9,-0.34668,0.00024,10.38239]
[1780502860570,55.39,66093.33,53.9,-0.34668,0.00024,10.38239]
[1780502860688,55.39,66081.83,53.9,-0.34941,0.00024,10.41054]
[1780502860780,55.39,66081.83,53.9,-0.34941,0.00024,10.41054]
[1780502860953,55.39,66081.83,53.9,-0.34941,0.00024,10.41054]
[1780502861228,55.39,66072.9,53.9,-0.35153,0.00024,10.43208]
[1780502861705,55.39,66072.9,53.9,-0.35153,0.00024,10.43208]
[1780502861896,55.39,66072.9,53.9,-0.35153,0.00024,10.43208]
[1780502862133,55.39,66063.11,53.9,-0.35386,0.00024,10.45535]
[1780502863219,55.39,66063.11,53.9,-0.35386,0.00024,10.45535]
[1780502863339,55.39,66063.11,53.9,-0.35386,0.00024,10.45535]
[1780502863963,55.39,66064.25,53.9,-0.35359,0.00024,10.45265]
[1780502863966,55.39,66064.25,53.9,-0.35359,0.00024,10.45265]
[1780502864520,55.39,66064.25,53.9,-0.35359,0.00024,10.45265]
[1780502864746,55.39,66062.53,53.9,-0.35401,0.00024,10.45676]
[1780502865284,55.39,66062.53,53.9,-0.35401,0.00024,10.45676]
[1780502865623,55.4,66055.53,53.9,-0.35568,0.00024,10.4732]
[1780502865963,55.4,66055.53,53.9,-0.35568,0.00024,10.4732]
[1780502866206,55.4,66051.29,53.9,-0.3567,0.00024,10.48304]
[1780502866889,55.4,66056.23,53.9,-0.35552,0.00024,10.47156]
[1780502868180,55.4,66056.23,53.9,-0.35552,0.00024,10.47156]
[1780502870449,55.4,66054.33,53.9,-0.35597,0.00024,10.47603]
[1780502870459,55.4,66054.33,53.9,-0.35597,0.00024,10.47603]
[1780502870552,55.4,66054.33,53.9,-0.35597,0.00024,10.47603]
[1780502870589,55.4,66054.33,53.9,-0.35597,0.00024,10.47603]
[1780502870653,55.4,66054.13,53.9,-0.35603,0.00024,10.47655]
[1780502870793,55.4,66054.13,53.9,-0.35603,0.00024,10.47655]
[1780502870966,55.4,66054.13,53.9,-0.35603,0.00024,10.47655]
[1780502871193,55.4,66054.13,53.9,-0.35603,0.00024,10.47655]
[1780502871307,55.4,66045.39,53.9,-0.35812,0.00024,10.49672]
[1780502872561,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502872734,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502872748,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502872808,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502872911,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502872989,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502873112,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502873305,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502873327,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502873344,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502873460,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502873479,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502873518,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502873642,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502873684,55.4,66035.91,53.9,-0.3604,0.00024,10.51833]
[1780502873735,55.4,66033.68,53.9,-0.36094,0.00024,10.52336]
[1780502873897,55.4,66033.68,53.9,-0.36094,0.00024,10.52336]
[1780502873983,55.4,66033.68,53.9,-0.36094,0.00024,10.52336]
[1780502874157,55.4,66033.68,53.9,-0.36094,0.00024,10.52336]
[1780502874217,55.4,66033.68,53.9,-0.36094,0.00024,10.52336]
[1780502874233,55.4,66033.68,53.9,-0.36094,0.00024,10.52336]
[1780502874339,55.4,66033.68,53.9,-0.36094,0.00024,10.52336]
[1780502874514,55.4,66033.68,53.9,-0.36094,0.00024,10.52336]
[1780502874549,55.4,66033.68,53.9,-0.36094,0.00024,10.52336]
[1780502874550,55.4,66033.68,53.9,-0.36094,0.00024,10.52336]
[1780502874568,55.4,66033.68,53.9,-0.36094,0.00024,10.52336]
[1780502874599,55.4,66016.76,53.9,-0.36502,0.00024,10.56081]
[1780502874925,55.4,66016.76,53.9,-0.36502,0.00024,10.56081]
[1780502875166,55.4,66016.76,53.9,-0.36502,0.00024,10.56081]
[1780502875397,55.4,66016.76,53.9,-0.36502,0.00024,10.56081]
[1780502875620,55.4,66016.76,53.9,-0.36502,0.00024,10.56081]
[1780502875487,55.4,66000.82,53.9,-0.36887,0.00024,10.59509]
[1780502875941,55.4,66000.82,53.9,-0.36887,0.00024,10.59509]
[1780502875952,55.4,66000.82,53.9,-0.36887,0.00024,10.59509]
[1780502876086,55.4,66000.82,53.9,-0.36887,0.00024,10.59509]
[1780502876091,55.4,66000.82,53.9,-0.36887,0.00024,10.59509]
[1780502876117,55.4,66000.82,53.9,-0.36887,0.00024,10.59509]
[1780502876626,55.4,66000.82,53.9,-0.36887,0.00024,10.59509]
[1780502876691,55.4,65991.21,53.9,-0.3712,0.00024,10.61525]
[1780502877152,55.4,65981.84,53.9,-0.37348,0.00024,10.63458]
[1780502878224,55.4,65981.84,53.9,-0.37348,0.00024,10.63458]
[1780502878829,55.4,65981.85,53.9,-0.37348,0.00024,10.63457]
[1780502878956,55.4,65981.85,53.9,-0.37348,0.00024,10.63457]
[1780502879199,55.4,65981.85,53.9,-0.37348,0.00024,10.63457]
[1780502879634,55.4,65981.85,53.9,-0.37348,0.00024,10.63457]
[1780502879664,55.4,65981.85,53.9,-0.37348,0.00024,10.63457]
[1780502879696,55.4,65981.85,53.9,-0.37348,0.00024,10.63457]
[1780502879927,55.4,65979.3,53.9,-0.3741,0.00024,10.63977]
[1780502880168,55.4,65979.3,53.9,-0.3741,0.00024,10.63977]
[1780502880381,55.4,65979.3,53.9,-0.3741,0.00024,10.63977]
[1780502880444,55.4,65972.42,53.9,-0.37578,0.00024,10.65367]
[1780502881371,55.4,65972.42,53.9,-0.37578,0.00024,10.65367]
[1780502881438,55.4,65972.42,53.9,-0.37578,0.00024,10.65367]
[1780502881560,55.4,65952.32,53.9,-0.3807,0.00024,10.69324]
[1780502881827,55.4,65952.32,53.9,-0.3807,0.00024,10.69324]
[1780502881901,55.4,65952.32,53.9,-0.3807,0.00024,10.69324]
[1780502881984,55.4,65952.32,53.9,-0.3807,0.00024,10.69324]
[1780502882051,55.4,65952.32,53.9,-0.3807,0.00024,10.69324]
[1780502882055,55.4,65952.32,53.9,-0.3807,0.00024,10.69324]
[1780502882155,55.4,65952.32,53.9,-0.3807,0.00024,10.69324]
[1780502882297,55.4,65952.32,53.9,-0.3807,0.00024,10.69324]
[1780502882307,55.4,65952.32,53.9,-0.3807,0.00024,10.69324]
[1780502882319,55.4,65952.32,53.9,-0.3807,0.00024,10.69324]
[1780502882343,55.4,65952.32,53.9,-0.3807,0.00024,10.69324]
[1780502882382,55.4,65952.32,53.9,-0.3807,0.00024,10.69324]
[1780502882538,55.4,65952.32,53.9,-0.3807,0.00024,10.69324]
[1780502882574,55.41,65943.03,53.9,-0.38298,0.00025,10.71098]
[1780502882990,55.41,65943.03,53.9,-0.38298,0.00025,10.71098]
[1780502883027,55.41,65943.03,53.9,-0.38298,0.00025,10.71098]
[1780502883051,55.41,65943.03,53.9,-0.38298,0.00025,10.71098]
[1780502883245,55.41,65943.03,53.9,-0.38298,0.00025,10.71098]
[1780502883298,55.41,65943.03,53.9,-0.38298,0.00025,10.71098]
[1780502883340,55.41,65943.03,53.9,-0.38298,0.00025,10.71098]
[1780502883398,55.41,65943.03,53.9,-0.38298,0.00025,10.71098]
[1780502883406,55.41,65943.03,53.9,-0.38298,0.00025,10.71098]
[1780502883431,55.41,65943.03,53.9,-0.38298,0.00025,10.71098]
[1780502883564,55.41,65943.03,53.9,-0.38298,0.00025,10.71098]
[1780502883626,55.41,65935.02,53.9,-0.38495,0.00025,10.72597]
[1780502883760,55.41,65935.02,53.9,-0.38495,0.00025,10.72597]
[1780502884177,55.41,65935.02,53.9,-0.38495,0.00025,10.72597]
[1780502884202,55.41,65935.02,53.9,-0.38495,0.00025,10.72597]
[1780502884483,55.41,65935.02,53.9,-0.38495,0.00025,10.72597]
[1780502884551,55.41,65935.02,53.9,-0.38495,0.00025,10.72597]
[1780502884621,55.39,65919.21,53.9,-0.38881,0.00025,10.75459]
[1780502884759,55.39,65919.21,53.9,-0.38881,0.00025,10.75459]
[1780502885090,55.39,65919.21,53.9,-0.38881,0.00025,10.75459]
[1780502885450,55.39,65919.21,53.9,-0.38881,0.00025,10.75459]
[1780502885530,55.39,65919.21,53.9,-0.38881,0.00025,10.75459]
[1780502885580,55.39,65919.21,53.9,-0.38881,0.00025,10.75459]
[1780502885684,55.39,65919.21,53.9,-0.38881,0.00025,10.75459]
[1780502885691,55.39,65900.4,53.9,-0.39347,0.00025,10.78759]
[1780502886660,55.39,65900.4,53.9,-0.39347,0.00025,10.78759]
[1780502886052,55.39,65884.2,53.9,-0.39748,0.00025,10.81479]
[1780502886876,55.39,65884.2,53.9,-0.39748,0.00025,10.81479]
[1780502886929,55.39,65884.2,53.9,-0.39748,0.00025,10.81479]
[1780502886937,55.39,65884.2,53.9,-0.39748,0.00025,10.81479]
[1780502887201,55.39,65884.2,53.9,-0.39748,0.00025,10.81479]
[1780502887483,55.39,65884.2,53.9,-0.39748,0.00025,10.81479]
[1780502887538,55.37,65873.71,53.9,-0.40005,0.00025,10.83153]
[1780502888107,55.37,65873.71,53.9,-0.40005,0.00025,10.83153]
[1780502888114,55.37,65873.71,53.9,-0.40005,0.00025,10.83153]
[1780502888139,55.37,65873.71,53.9,-0.40005,0.00025,10.83153]
[1780502888529,55.37,65873.71,53.9,-0.40005,0.00025,10.83153]
[1780502888634,55.37,65873.71,53.9,-0.40005,0.00025,10.83153]
[1780502888675,55.37,65873.71,53.9,-0.40005,0.00025,10.83153]
[1780502888742,55.37,65873.71,53.9,-0.40005,0.00025,10.83153]
[1780502888700,55.38,65874.61,53.9,-0.39985,0.00025,10.83024]
[1780502888924,55.38,65874.61,53.9,-0.39985,0.00025,10.83024]
[1780502888969,55.38,65874.61,53.9,-0.39985,0.00025,10.83024]
[1780502889024,55.38,65874.61,53.9,-0.39985,0.00025,10.83024]
[1780502889403,55.38,65874.61,53.9,-0.39985,0.00025,10.83024]
[1780502889444,55.38,65874.61,53.9,-0.39985,0.00025,10.83024]
[1780502889450,55.38,65874.61,53.9,-0.39985,0.00025,10.83024]
[1780502889462,55.38,65874.61,53.9,-0.39985,0.00025,10.83024]
[1780502889528,55.38,65874.61,53.9,-0.39985,0.00025,10.83024]
[1780502889567,55.39,65861.78,53.9,-0.40305,0.00025,10.85054]
[1780502889756,55.39,65861.78,53.9,-0.40305,0.00025,10.85054]
[1780502889782,55.39,65861.78,53.9,-0.40305,0.00025,10.85054]
[1780502889992,55.39,65861.78,53.9,-0.40305,0.00025,10.85054]
[1780502890031,55.39,65861.78,53.9,-0.40305,0.00025,10.85054]
[1780502890033,55.39,65861.78,53.9,-0.40305,0.00025,10.85054]
[1780502890108,55.39,65861.78,53.9,-0.40305,0.00025,10.85054]
[1780502890406,55.39,65861.78,53.9,-0.40305,0.00025,10.85054]
[1780502890678,55.39,65861.78,53.9,-0.40305,0.00025,10.85054]
[1780502890410,55.39,65855.48,53.9,-0.40462,0.00025,10.86023]
[1780502890860,55.39,65855.48,53.9,-0.40462,0.00025,10.86023]
[1780502891077,55.39,65855.48,53.9,-0.40462,0.00025,10.86023]
[1780502891110,55.39,65855.48,53.9,-0.40462,0.00025,10.86023]
[1780502891525,55.39,65855.48,53.9,-0.40462,0.00025,10.86023]
[1780502891616,55.39,65855.48,53.9,-0.40462,0.00025,10.86023]
[1780502891630,55.4,65875.27,53.9,-0.39971,0.00025,10.82935]
[1780502892191,55.4,65875.27,53.9,-0.39971,0.00025,10.82935]
[1780502892302,55.4,65875.27,53.9,-0.39971,0.00025,10.82935]
[1780502892714,55.4,65875.27,53.9,-0.39971,0.00025,10.82935]
[1780502892723,55.4,65905.52,53.9,-0.39221,0.00025,10.77885]
[1780502892839,55.4,65905.52,53.9,-0.39221,0.00025,10.77885]
[1780502893110,55.4,65905.52,53.9,-0.39221,0.00025,10.77885]
[1780502893296,55.4,65905.52,53.9,-0.39221,0.00025,10.77885]
[1780502893429,55.4,65905.52,53.9,-0.39221,0.00025,10.77885]
[1780502893484,55.4,65905.52,53.9,-0.39221,0.00025,10.77885]
[1780502893536,55.4,65905.52,53.9,-0.39221,0.00025,10.77885]
[1780502893694,55.4,65908.06,53.9,-0.39158,0.00025,10.77444]
[1780502893777,55.4,65908.06,53.9,-0.39158,0.00025,10.77444]
[1780502893795,55.4,65908.06,53.9,-0.39158,0.00025,10.77444]
[1780502893816,55.4,65908.06,53.9,-0.39158,0.00025,10.77444]
[1780502893851,55.4,65908.06,53.9,-0.39158,0.00025,10.77444]
[1780502894177,55.4,65908.06,53.9,-0.39158,0.00025,10.77444]
[1780502894190,55.4,65908.06,53.9,-0.39158,0.00025,10.77444]
[1780502894219,55.4,65908.06,53.9,-0.39158,0.00025,10.77444]
[1780502894666,55.4,65908.06,53.9,-0.39158,0.00025,10.77444]
[1780502894688,55.4,65908.06,53.9,-0.39158,0.00025,10.77444]
[1780502894702,55.4,65908.06,53.9,-0.39158,0.00025,10.77444]
[1780502894535,55.4,65911.04,53.9,-0.39084,0.00025,10.7692]
[1780502895043,55.4,65911.04,53.9,-0.39084,0.00025,10.7692]
[1780502895109,55.4,65911.04,53.9,-0.39084,0.00025,10.7692]
[1780502895572,55.4,65911.04,53.9,-0.39084,0.00025,10.7692]
[1780502895718,55.4,65911.04,53.9,-0.39084,0.00025,10.7692]
[1780502895761,55.4,65945.2,53.9,-0.38244,0.00025,10.70679]
[1780502895939,55.4,65945.2,53.9,-0.38244,0.00025,10.70679]
[1780502896060,55.4,65945.2,53.9,-0.38244,0.00025,10.70679]
[1780502896211,55.4,65945.2,53.9,-0.38244,0.00025,10.70679]
[1780502896434,55.4,65945.2,53.9,-0.38244,0.00025,10.70679]
[1780502896651,55.4,65945.2,53.9,-0.38244,0.00025,10.70679]
[1780502896685,55.4,65952.22,53.9,-0.38072,0.00024,10.69339]
[1780502897038,55.4,65952.22,53.9,-0.38072,0.00024,10.69339]
[1780502897102,55.4,65952.22,53.9,-0.38072,0.00024,10.69339]
[1780502897133,55.4,65952.22,53.9,-0.38072,0.00024,10.69339]
[1780502897263,55.4,65952.22,53.9,-0.38072,0.00024,10.69339]
[1780502897374,55.4,65952.22,53.9,-0.38072,0.00024,10.69339]
[1780502897454,55.4,65952.22,53.9,-0.38072,0.00024,10.69339]
[1780502897665,55.4,65952.22,53.9,-0.38072,0.00024,10.69339]
[1780502897719,55.4,65952.22,53.9,-0.38072,0.00024,10.69339]
[1780502898093,55.4,65952.44,53.9,-0.38066,0.00024,10.69296]
[1780502898232,55.4,65952.44,53.9,-0.38066,0.00024,10.69296]
[1780502898332,55.4,65952.44,53.9,-0.38066,0.00024,10.69296]
[1780502898703,55.4,65952.44,53.9,-0.38066,0.00024,10.69296]
[1780502898762,55.4,65952.44,53.9,-0.38066,0.00024,10.69296]
[1780502898949,55.4,65951.09,53.9,-0.381,0.00025,10.6956]
[1780502899660,55.41,65962.27,53.9,-0.37827,0.00024,10.6739]
[1780502899912,55.41,65962.27,53.9,-0.37827,0.00024,10.6739]
[1780502899922,55.41,65962.27,53.9,-0.37827,0.00024,10.6739]
[1780502899971,55.41,65962.27,53.9,-0.37827,0.00024,10.6739]
[1780502900437,55.41,65962.27,53.9,-0.37827,0.00024,10.6739]
[1780502900459,55.41,65962.27,53.9,-0.37827,0.00024,10.6739]
[1780502900891,55.41,65962.27,53.9,-0.37827,0.00024,10.6739]
[1780502900988,55.41,65962.27,53.9,-0.37827,0.00024,10.6739]
[1780502901000,55.41,65962.27,53.9,-0.37827,0.00024,10.6739]
[1780502901058,55.41,65962.27,53.9,-0.37827,0.00024,10.6739]
[1780502900512,55.41,65979.92,53.9,-0.37396,0.00024,10.63858]
[1780502901189,55.41,65979.92,53.9,-0.37396,0.00024,10.63858]
[1780502901226,55.41,65979.92,53.9,-0.37396,0.00024,10.63858]
[1780502901280,55.41,65979.92,53.9,-0.37396,0.00024,10.63858]
[1780502901313,55.41,65979.92,53.9,-0.37396,0.00024,10.63858]
[1780502901439,55.41,65979.92,53.9,-0.37396,0.00024,10.63858]
[1780502901471,55.41,65979.92,53.9,-0.37396,0.00024,10.63858]
[1780502901523,55.41,65979.92,53.9,-0.37396,0.00024,10.63858]
[1780502901601,55.41,65979.92,53.9,-0.37396,0.00024,10.63858]
[1780502901625,55.41,65991.66,53.9,-0.37111,0.00024,10.61446]
[1780502901924,55.41,65991.66,53.9,-0.37111,0.00024,10.61446]
[1780502902208,55.41,65991.66,53.9,-0.37111,0.00024,10.61446]
[1780502902384,55.41,65991.66,53.9,-0.37111,0.00024,10.61446]
[1780502902412,55.41,65991.66,53.9,-0.37111,0.00024,10.61446]
[1780502902662,55.41,65991.66,53.9,-0.37111,0.00024,10.61446]
[1780502902695,55.41,65991.54,53.9,-0.37114,0.00024,10.61468]
[1780502902956,55.41,65991.54,53.9,-0.37114,0.00024,10.61468]
[1780502903404,55.41,65991.54,53.9,-0.37114,0.00024,10.61468]
[1780502903429,55.41,65990.67,53.9,-0.37135,0.00024,10.61649]
[1780502903838,55.41,65990.67,53.9,-0.37135,0.00024,10.61649]
[1780502903907,55.41,65990.67,53.9,-0.37135,0.00024,10.61649]
[1780502903909,55.41,65990.67,53.9,-0.37135,0.00024,10.61649]
[1780502903920,55.41,65990.67,53.9,-0.37135,0.00024,10.61649]
[1780502903986,55.41,65990.67,53.9,-0.37135,0.00024,10.61649]
[1780502904049,55.41,65990.67,53.9,-0.37135,0.00024,10.61649]
[1780502904077,55.41,65990.67,53.9,-0.37135,0.00024,10.61649]
[1780502904088,55.41,65990.67,53.9,-0.37135,0.00024,10.61649]
[1780502904169,55.41,65990.67,53.9,-0.37135,0.00024,10.61649]
[1780502904610,55.41,65990.67,53.9,-0.37135,0.00024,10.61649]
[1780502904624,55.41,65972.22,53.9,-0.37584,0.00024,10.65422]
[1780502905739,55.41,65972.22,53.9,-0.37584,0.00024,10.65422]
[1780502905752,55.41,65972.22,53.9,-0.37584,0.00024,10.65422]
[1780502905198,55.41,65967.24,53.9,-0.37706,0.00024,10.66416]
[1780502905902,55.41,65967.24,53.9,-0.37706,0.00024,10.66416]
[1780502905906,55.41,65967.24,53.9,-0.37706,0.00024,10.66416]
[1780502906012,55.41,65967.24,53.9,-0.37706,0.00024,10.66416]
[1780502906492,55.41,65967.24,53.9,-0.37706,0.00024,10.66416]
[1780502906594,55.41,65967.24,53.9,-0.37706,0.00024,10.66416]
[1780502908244,55.42,65965.7,53.9,-0.37745,0.00024,10.66733]
[1780502908656,55.42,65965.7,53.9,-0.37745,0.00024,10.66733]
[1780502909412,55.42,65967.53,53.9,-0.37701,0.00024,10.66374]
[1780502909636,55.42,65967.53,53.9,-0.37701,0.00024,10.66374]
[1780502909719,55.42,65967.53,53.9,-0.37701,0.00024,10.66374]
[1780502909727,55.42,65967.53,53.9,-0.37701,0.00024,10.66374]
[1780502909719,55.42,65964.65,53.9,-0.37771,0.00024,10.66948]
[1780502910638,55.42,65964.65,53.9,-0.37771,0.00024,10.66948]
[1780502910640,55.42,65959.72,53.9,-0.37892,0.00024,10.67919]
[1780502911294,55.42,65959.72,53.9,-0.37892,0.00024,10.67919]
[1780502911688,55.42,65959.72,53.9,-0.37892,0.00024,10.67919]
[1780502911726,55.42,65962.29,53.9,-0.37824,0.00024,10.66806]
[1780502912383,55.42,65975.84,53.9,-0.37493,0.00024,10.64106]
[1780502913139,55.42,65975.84,53.9,-0.37493,0.00024,10.64106]
[1780502913214,55.42,65975.84,53.9,-0.37493,0.00024,10.64106]
[1780502913254,55.42,65975.84,53.9,-0.37493,0.00024,10.64106]
[1780502913260,55.43,65974.23,53.9,-0.37533,0.00024,10.64434]
[1780502913826,55.43,65974.23,53.9,-0.37533,0.00024,10.64434]
[1780502914119,55.43,65974.23,53.9,-0.37533,0.00024,10.64434]
[1780502914159,55.43,65974.23,53.9,-0.37533,0.00024,10.64434]
[1780502914211,55.43,65974.23,53.9,-0.37533,0.00024,10.64434]
[1780502914703,55.43,65956.14,53.9,-0.37975,0.00024,10.68014]
[1780502914848,55.43,65956.14,53.9,-0.37975,0.00024,10.68014]
[1780502915032,55.43,65956.14,53.9,-0.37975,0.00024,10.68014]
[1780502915253,55.43,65956.14,53.9,-0.37975,0.00024,10.68014]
[1780502915284,55.43,65956.14,53.9,-0.37975,0.00024,10.68014]
[1780502915323,55.43,65956.14,53.9,-0.37975,0.00024,10.68014]
[1780502915345,55.43,65956.14,53.9,-0.37975,0.00024,10.68014]
[1780502915351,55.43,65956.14,53.9,-0.37975,0.00024,10.68014]
[1780502915478,55.43,65956.14,53.9,-0.37975,0.00024,10.68014]
[1780502915577,55.43,65952.49,53.9,-0.38064,0.00024,10.6872]
[1780502915877,55.43,65952.49,53.9,-0.38064,0.00024,10.6872]
[1780502916157,55.43,65952.49,53.9,-0.38064,0.00024,10.6872]
[1780502916246,55.43,65952.49,53.9,-0.38064,0.00024,10.6872]
[1780502916395,55.43,65952.49,53.9,-0.38064,0.00024,10.6872]
[1780502916437,55.43,65952.49,53.9,-0.38064,0.00024,10.6872]
[1780502916879,55.43,65952.49,53.9,-0.38064,0.00024,10.6872]
[1780502916621,55.43,65955.69,53.9,-0.37986,0.00024,10.68104]
[1780502917110,55.43,65955.69,53.9,-0.37986,0.00024,10.68104]
[1780502917156,55.43,65955.69,53.9,-0.37986,0.00024,10.68104]
[1780502917179,55.43,65955.69,53.9,-0.37986,0.00024,10.68104]
[1780502917245,55.43,65955.69,53.9,-0.37986,0.00024,10.68104]
[1780502917360,55.43,65955.69,53.9,-0.37986,0.00024,10.68104]
[1780502917651,55.43,65955.69,53.9,-0.37986,0.00024,10.68104]
[1780502917729,55.43,65955.69,53.9,-0.37986,0.00024,10.68104]
[1780502917887,55.43,65955.69,53.9,-0.37986,0.00024,10.68104]
[1780502918024,55.43,65955.69,53.9,-0.37986,0.00024,10.68104]
[1780502918079,55.43,65955.69,53.9,-0.37986,0.00024,10.68104]
[1780502918105,55.43,65955.69,53.9,-0.37986,0.00024,10.68104]
[1780502918191,55.43,65955.69,53.9,-0.37986,0.00024,10.68104]
[1780502917418,55.43,65993.42,53.9,-0.37066,0.00024,10.60504]
[1780502918420,55.43,65993.42,53.9,-0.37066,0.00024,10.60504]
[1780502918673,55.43,65993.42,53.9,-0.37066,0.00024,10.60504]
[1780502918718,55.43,66006.39,53.9,-0.36752,0.00024,10.57762]
[1780502918891,55.43,66006.39,53.9,-0.36752,0.00024,10.57762]
[1780502918948,55.43,66006.39,53.9,-0.36752,0.00024,10.57762]
[1780502919000,55.43,66006.39,53.9,-0.36752,0.00024,10.57762]
[1780502919403,55.43,66006.39,53.9,-0.36752,0.00024,10.57762]
[1780502919430,55.43,66006.39,53.9,-0.36752,0.00024,10.57762]
[1780502919519,55.43,66006.39,53.9,-0.36752,0.00024,10.57762]
[1780502919540,55.43,66006.39,53.9,-0.36752,0.00024,10.57762]
[1780502920603,55.43,66008.4,53.9,-0.36703,0.00024,10.57331]
[1780502920605,55.43,65999.74,53.9,-0.36913,0.00024,10.59178]
[1780502921032,55.43,65999.74,53.9,-0.36913,0.00024,10.59178]
[1780502921333,55.43,65998.53,53.9,-0.36943,0.00024,10.59433]
[1780502922226,55.43,65998.53,53.9,-0.36943,0.00024,10.59433]
[1780502922384,55.43,65998.53,53.9,-0.36943,0.00024,10.59433]
[1780502922720,55.43,65998.53,53.9,-0.36943,0.00024,10.59433]
[1780502923433,55.43,65987.58,53.9,-0.37208,0.00024,10.61717]
[1780502924008,55.43,65987.58,53.9,-0.37208,0.00024,10.61717]
[1780502924060,55.43,65987.58,53.9,-0.37208,0.00024,10.61717]
[1780502924319,55.43,65987.58,53.9,-0.37208,0.00024,10.61717]
[1780502924807,55.43,66002.24,53.9,-0.36852,0.00024,10.58642]
[1780502925079,55.43,66002.24,53.9,-0.36852,0.00024,10.58642]
[1780502925673,55.43,66015.51,53.9,-0.36531,0.00024,10.55788]
[1780502926071,55.43,66015.51,53.9,-0.36531,0.00024,10.55788]
[1780502926091,55.43,66015.51,53.9,-0.36531,0.00024,10.55788]
[1780502926369,55.43,66019.95,53.9,-0.36424,0.00024,10.54818]
[1780502926920,55.43,66019.95,53.9,-0.36424,0.00024,10.54818]
[1780502927382,55.43,66019.95,53.9,-0.36424,0.00024,10.54818]
[1780502927436,55.43,66019.95,53.9,-0.36424,0.00024,10.54818]
[1780502927822,55.43,66019.52,53.9,-0.36434,0.00024,10.54912]
[1780502927923,55.43,66019.52,53.9,-0.36434,0.00024,10.54912]
[1780502928316,55.43,66019.52,53.9,-0.36434,0.00024,10.54912]
[1780502928411,55.43,66019.52,53.9,-0.36434,0.00024,10.54912]
[1780502929431,55.43,66019.68,53.9,-0.3643,0.00024,10.54877]
[1780502929563,55.43,66016.26,53.9,-0.36513,0.00024,10.55624]
[1780502929964,55.43,66016.26,53.9,-0.36513,0.00024,10.55624]
[1780502930426,55.43,66016.26,53.9,-0.36513,0.00024,10.55624]
[1780502930454,55.43,66012.75,53.9,-0.36597,0.00024,10.56386]
[1780502931789,55.43,66012.75,53.9,-0.36597,0.00024,10.56386]
[1780502932542,55.43,66012.14,53.9,-0.36612,0.00024,10.56516]
[1780502932615,55.43,66012.14,53.9,-0.36612,0.00024,10.56516]
[1780502933604,55.42,66011.68,53.9,-0.36623,0.00024,10.56614]
[1780502933644,55.42,66011.68,53.9,-0.36623,0.00024,10.56614]
[1780502933719,55.42,66006.9,53.9,-0.36738,0.00024,10.57639]
[1780502934232,55.42,66006.9,53.9,-0.36738,0.00024,10.57639]
[1780502934711,55.42,66006.9,53.9,-0.36738,0.00024,10.57639]
[1780502934773,55.42,66002.22,53.9,-0.36851,0.00024,10.58635]
[1780502934904,55.42,66002.22,53.9,-0.36851,0.00024,10.58635]
[1780502935310,55.42,66002.22,53.9,-0.36851,0.00024,10.58635]
[1780502935662,55.42,66002.22,53.9,-0.36851,0.00024,10.58635]
[1780502935763,55.42,65993.78,53.9,-0.37056,0.00024,10.60413]
[1780502936441,55.42,65987.51,53.9,-0.37208,0.00024,10.61717]
[1780502937431,55.42,65987.51,53.9,-0.37208,0.00024,10.61717]
[1780502937479,55.42,65987.51,53.9,-0.37208,0.00024,10.61717]
[1780502937699,55.42,65987.51,53.9,-0.37208,0.00024,10.61717]
[1780502938446,55.42,65989.03,53.9,-0.37171,0.00024,10.61398]
[1780502938665,55.42,65989.03,53.9,-0.37171,0.00024,10.61398]
[1780502938708,55.42,65989.03,53.9,-0.37171,0.00024,10.61398]
[1780502938819,55.42,65989.03,53.9,-0.37171,0.00024,10.61398]
[1780502938773,55.42,66002.01,53.9,-0.36855,0.00024,10.5867]
[1780502939534,55.42,66002.01,53.9,-0.36855,0.00024,10.5867]
[1780502939635,55.42,66008.31,53.9,-0.36703,0.00024,10.57324]
[1780502940188,55.42,66008.31,53.9,-0.36703,0.00024,10.57324]
[1780502940472,55.42,66008.31,53.9,-0.36703,0.00024,10.57324]
[1780502940480,55.42,66008.31,53.9,-0.36703,0.00024,10.57324]
[1780502940680,55.42,66008.31,53.9,-0.36703,0.00024,10.57324]
[1780502940694,55.42,66023.18,53.9,-0.36343,0.00024,10.54085]
[1780502940947,55.42,66023.18,53.9,-0.36343,0.00024,10.54085]
[1780502941086,55.42,66023.18,53.9,-0.36343,0.00024,10.54085]
[1780502941399,55.42,66023.18,53.9,-0.36343,0.00024,10.54085]
[1780502941505,55.42,66023.18,53.9,-0.36343,0.00024,10.54085]
[1780502941571,55.42,66023.18,53.9,-0.36343,0.00024,10.54085]
[1780502941602,55.42,66023.18,53.9,-0.36343,0.00024,10.54085]
[1780502941829,55.42,66023.18,53.9,-0.36343,0.00024,10.54085]
[1780502941660,55.41,66040.43,53.9,-0.35928,0.00024,10.5022]
[1780502942115,55.41,66040.43,53.9,-0.35928,0.00024,10.5022]
[1780502942198,55.41,66040.43,53.9,-0.35928,0.00024,10.5022]
[1780502942272,55.41,66040.43,53.9,-0.35928,0.00024,10.5022]
[1780502942526,55.41,66040.43,53.9,-0.35928,0.00024,10.5022]
[1780502942693,55.41,66040.43,53.9,-0.35928,0.00024,10.5022]
[1780502942765,55.41,66040.43,53.9,-0.35928,0.00024,10.5022]
[1780502942751,55.42,66047.73,53.9,-0.35754,0.00024,10.48561]
[1780502942934,55.42,66047.73,53.9,-0.35754,0.00024,10.48561]
[1780502943054,55.42,66047.73,53.9,-0.35754,0.00024,10.48561]
[1780502943114,55.42,66047.73,53.9,-0.35754,0.00024,10.48561]
[1780502943613,55.42,66042.67,53.9,-0.35875,0.00024,10.4972]
[1780502944165,55.42,66042.67,53.9,-0.35875,0.00024,10.4972]
[1780502944505,55.42,66039.16,53.9,-0.3596,0.00024,10.50522]
[1780502945295,55.42,66039.16,53.9,-0.3596,0.00024,10.50522]
[1780502945568,55.42,66039.16,53.9,-0.3596,0.00024,10.50522]
[1780502945749,55.42,66039.16,53.9,-0.3596,0.00024,10.50522]
[1780502945815,55.42,66042.01,53.9,-0.35892,0.00024,10.49881]
[1780502946485,55.42,66042.01,53.9,-0.35892,0.00024,10.49881]
[1780502946519,55.42,66046.73,53.9,-0.35779,0.00024,10.48802]
[1780502946931,55.42,66046.73,53.9,-0.35779,0.00024,10.48802]
[1780502947068,55.42,66046.73,53.9,-0.35779,0.00024,10.48802]
[1780502947588,55.42,66046.73,53.9,-0.35779,0.00024,10.48802]
[1780502947639,55.42,66046.73,53.9,-0.35779,0.00024,10.48802]
[1780502947700,55.42,66046.73,53.9,-0.35779,0.00024,10.48802]
[1780502947775,55.43,66047.97,53.9,-0.3575,0.00024,10.48524]
[1780502947932,55.43,66047.97,53.9,-0.3575,0.00024,10.48524]
[1780502948212,55.43,66047.97,53.9,-0.3575,0.00024,10.48524]
[1780502948628,55.43,66069.29,53.9,-0.3524,0.00024,10.43535]
[1780502949794,55.43,66074.48,53.9,-0.35116,0.00024,10.42293]
[1780502950112,55.43,66074.48,53.9,-0.35116,0.00024,10.42293]
[1780502951612,55.43,66076.56,53.9,-0.35067,0.00024,10.41794]
[1780502952061,55.43,66076.93,53.9,-0.35058,0.00024,10.41705]
[1780502952562,55.43,66073.27,53.9,-0.35146,0.00024,10.42586]
[1780502954396,55.43,66075.56,53.9,-0.35091,0.00024,10.4204]
[1780502955015,55.43,66073.72,53.9,-0.35135,0.00024,10.42482]
[1780502956593,55.43,66077.71,53.9,-0.35041,0.00024,10.41526]
[1780502960621,55.43,66082.02,53.9,-0.34939,0.00024,10.40491]
[1780502961596,55.43,66082.02,53.9,-0.34939,0.00024,10.40491]
[1780502964649,55.44,66087.83,53.9,-0.34802,0.00024,10.39087]
[1780502966771,55.44,66085.73,53.9,-0.34852,0.00024,10.39603]
[1780502966815,55.44,66085.73,53.9,-0.34852,0.00024,10.39603]
[1780502966858,55.44,66085.73,53.9,-0.34852,0.00024,10.39603]
[1780502966847,55.44,66084.18,53.9,-0.3489,0.00024,10.39988]
[1780502966888,55.44,66084.18,53.9,-0.3489,0.00024,10.39988]
[1780502967006,55.44,66084.18,53.9,-0.3489,0.00024,10.39988]
[1780502967023,55.44,66084.18,53.9,-0.3489,0.00024,10.39988]
[1780502967030,55.44,66084.18,53.9,-0.3489,0.00024,10.39988]
[1780502967048,55.44,66084.18,53.9,-0.3489,0.00024,10.39988]
[1780502967828,55.44,66094.1,53.9,-0.34654,0.00024,10.37551]
[1780502968175,55.44,66094.1,53.9,-0.34654,0.00024,10.37551]
[1780502968624,55.44,66094.1,53.9,-0.34654,0.00024,10.37551]
[1780502968917,55.44,66095.9,53.9,-0.34611,0.00024,10.37105]
[1780502968920,55.44,66095.9,53.9,-0.34611,0.00024,10.37105]
[1780502969076,55.44,66095.9,53.9,-0.34611,0.00024,10.37105]
[1780502969552,55.44,66095.9,53.9,-0.34611,0.00024,10.37105]
[1780502969669,55.44,66095.9,53.9,-0.34611,0.00024,10.37105]
[1780502969736,55.44,66100.83,53.9,-0.34494,0.00024,10.35877]
[1780502970355,55.44,66100.83,53.9,-0.34494,0.00024,10.35877]
[1780502970412,55.44,66100.83,53.9,-0.34494,0.00024,10.35877]
[1780502970432,55.44,66100.83,53.9,-0.34494,0.00024,10.35877]
[1780502970485,55.44,66100.83,53.9,-0.34494,0.00024,10.35877]
[1780502970535,55.44,66100.83,53.9,-0.34494,0.00024,10.35877]
[1780502970543,55.44,66100.83,53.9,-0.34494,0.00024,10.35877]
[1780502970702,55.44,66105.7,53.9,-0.34379,0.00024,10.34658]
[1780502972021,55.44,66104.6,53.9,-0.34398,0.00024,10.34305]
[1780502972609,55.44,66104.6,53.9,-0.34398,0.00024,10.34305]
[1780502972716,55.44,66109.28,53.9,-0.34287,0.00024,10.33125]
[1780502972959,55.44,66109.28,53.9,-0.34287,0.00024,10.33125]
[1780502972962,55.44,66109.28,53.9,-0.34287,0.00024,10.33125]
[1780502973752,55.44,66109.28,53.9,-0.34287,0.00024,10.33125]
[1780502973808,55.44,66109.28,53.9,-0.34287,0.00024,10.33125]
[1780502973854,55.44,66109.28,53.9,-0.34287,0.00024,10.33125]
[1780502973858,55.44,66109.28,53.9,-0.34287,0.00024,10.33125]
[1780502973876,55.44,66110.78,53.9,-0.34252,0.00024,10.32746]
[1780502973948,55.44,66110.78,53.9,-0.34252,0.00024,10.32746]
[1780502974146,55.44,66110.78,53.9,-0.34252,0.00024,10.32746]
[1780502974281,55.44,66110.78,53.9,-0.34252,0.00024,10.32746]
[1780502974498,55.44,66110.78,53.9,-0.34252,0.00024,10.32746]
[1780502974818,55.44,66123.31,53.9,-0.33957,0.00024,10.29545]
[1780502975114,55.44,66123.31,53.9,-0.33957,0.00024,10.29545]
[1780502975138,55.44,66123.31,53.9,-0.33957,0.00024,10.29545]
[1780502975987,55.44,66123.03,53.9,-0.33964,0.00024,10.29619]
[1780502975992,55.44,66123.03,53.9,-0.33964,0.00024,10.29619]
[1780502976158,55.44,66123.03,53.9,-0.33964,0.00024,10.29619]
[1780502976343,55.44,66123.03,53.9,-0.33964,0.00024,10.29619]
[1780502976750,55.44,66116.94,53.9,-0.34107,0.00024,10.31184]
[1780502977441,55.44,66116.94,53.9,-0.34107,0.00024,10.31184]
[1780502977468,55.44,66116.94,53.9,-0.34107,0.00024,10.31184]
[1780502977473,55.44,66116.94,53.9,-0.34107,0.00024,10.31184]
[1780502977479,55.44,66116.94,53.9,-0.34107,0.00024,10.31184]
[1780502977675,55.44,66116.94,53.9,-0.34107,0.00024,10.31184]
[1780502977707,55.44,66116.94,53.9,-0.34107,0.00024,10.31184]
[1780502978764,55.44,66122.52,53.9,-0.33976,0.00024,10.29756]
[1780502979082,55.44,66122.52,53.9,-0.33976,0.00024,10.29756]
[1780502979119,55.44,66122.52,53.9,-0.33976,0.00024,10.29756]
[1780502979129,55.44,66122.52,53.9,-0.33976,0.00024,10.29756]
[1780502979405,55.44,66122.52,53.9,-0.33976,0.00024,10.29756]
[1780502979444,55.44,66122.52,53.9,-0.33976,0.00024,10.29756]
[1780502979502,55.44,66122.52,53.9,-0.33976,0.00024,10.29756]
[1780502979507,55.44,66122.52,53.9,-0.33976,0.00024,10.29756]
[1780502979509,55.44,66122.52,53.9,-0.33976,0.00024,10.29756]
[1780502979710,55.44,66122.52,53.9,-0.33976,0.00024,10.29756]
[1780502979872,55.44,66122.52,53.9,-0.33976,0.00024,10.29756]
[1780502979921,55.44,66120.83,53.9,-0.34016,0.00024,10.30192]
[1780502979985,55.44,66120.83,53.9,-0.34016,0.00024,10.30192]
[1780502980176,55.44,66120.83,53.9,-0.34016,0.00024,10.30192]
[1780502980778,55.45,66107.17,53.9,-0.34339,0.00024,10.33684]
[1780502982026,55.45,66105.0,53.9,-0.34391,0.00024,10.34229]
[1780502982214,55.45,66105.0,53.9,-0.34391,0.00024,10.34229]
[1780502983084,55.45,66105.07,53.9,-0.34389,0.00024,10.3421]
[1780502984028,55.45,66102.3,53.9,-0.34454,0.00024,10.34903]
[1780502984100,55.45,66102.3,53.9,-0.34454,0.00024,10.34903]
[1780502984148,55.45,66102.3,53.9,-0.34454,0.00024,10.34903]
[1780502984200,55.45,66102.3,53.9,-0.34454,0.00024,10.34903]
[1780502984319,55.45,66102.3,53.9,-0.34454,0.00024,10.34903]
[1780502984519,55.45,66102.3,53.9,-0.34454,0.00024,10.34903]
[1780502984742,55.45,66102.3,53.9,-0.34454,0.00024,10.34903]
[1780502984806,55.44,66087.38,53.9,-0.34807,0.00024,10.38592]
[1780502984927,55.44,66087.38,53.9,-0.34807,0.00024,10.38592]
[1780502985116,55.44,66087.38,53.9,-0.34807,0.00024,10.38592]
[1780502985118,55.44,66087.38,53.9,-0.34807,0.00024,10.38592]
[1780502986506,55.44,66084.77,53.9,-0.34869,0.00024,10.39225]
[1780502986551,55.44,66084.77,53.9,-0.34869,0.00024,10.39225]
[1780502989148,55.44,66087.35,53.9,-0.34806,0.00024,10.3858]
[1780502989175,55.44,66087.35,53.9,-0.34806,0.00024,10.3858]
[1780502990643,55.44,66089.36,53.9,-0.34758,0.00024,10.38083]
[1780502990673,55.44,66089.36,53.9,-0.34758,0.00024,10.38083]
[1780502990850,55.43,66083.72,53.9,-0.34892,0.00024,10.39458]
[1780502991862,55.43,66083.72,53.9,-0.34892,0.00024,10.39458]
[1780502991857,55.43,66088.63,53.9,-0.34775,0.00024,10.38253]
[1780502991944,55.43,66088.63,53.9,-0.34775,0.00024,10.38253]
[1780502992866,55.43,66099.27,53.9,-0.34522,0.00024,10.35619]
[1780502993170,55.43,66099.27,53.9,-0.34522,0.00024,10.35619]
[1780502994117,55.43,66102.06,53.9,-0.34456,0.00024,10.3492]
[1780502996889,55.43,66104.58,53.9,-0.34396,0.00024,10.34287]
[1780502997040,55.43,66104.58,53.9,-0.34396,0.00024,10.34287]
[1780502997899,55.43,66097.01,53.9,-0.34575,0.00024,10.36174]
[1780502998906,55.43,66093.34,53.9,-0.34662,0.00024,10.3708]
[1780503000258,55.43,66093.34,53.9,-0.34662,0.00024,10.3708]
[1780503000281,55.43,66093.34,53.9,-0.34662,0.00024,10.3708]
[1780503000513,55.43,66093.34,53.9,-0.34662,0.00024,10.3708]
[1780503000771,55.43,66093.34,53.9,-0.34662,0.00024,10.3708]
[1780503001067,55.43,66090.7,53.9,-0.34724,0.00024,10.37728]
[1780503001145,55.43,66090.7,53.9,-0.34724,0.00024,10.37728]
[1780503001170,55.43,66090.7,53.9,-0.34724,0.00024,10.37728]
[1780503001185,55.43,66090.7,53.9,-0.34724,0.00024,10.37728]
[1780503001218,55.43,66090.7,53.9,-0.34724,0.00024,10.37728]
[1780503001645,55.43,66090.7,53.9,-0.34724,0.00024,10.37728]
[1780503001775,55.42,66065.37,53.9,-0.35326,0.00024,10.43838]
[1780503002463,55.42,66065.37,53.9,-0.35326,0.00024,10.43838]
[1780503002825,55.42,66058.1,53.9,-0.355,0.00024,10.45549]
[1780503003510,55.42,66046.21,53.9,-0.35785,0.00024,10.48303]
[1780503004956,55.42,66051.5,53.9,-0.35658,0.00024,10.47079]
[1780503006768,55.42,66057.76,53.9,-0.35507,0.00024,10.4562]
[1780503007458,55.42,66057.76,53.9,-0.35507,0.00024,10.4562]
[1780503007586,55.42,66063.66,53.9,-0.35366,0.00024,10.44233]
[1780503008454,55.42,66063.66,53.9,-0.35366,0.00024,10.44233]
[1780503008556,55.42,66070.01,53.9,-0.35215,0.00024,10.42727]
[1780503009073,55.42,66076.4,53.9,-0.35063,0.00024,10.41197]
[1780503010487,55.42,66076.4,53.9,-0.35063,0.00024,10.41197]
[1780503010907,55.42,66075.54,53.9,-0.35083,0.00024,10.41406]
[1780503011002,55.42,66070.21,53.9,-0.35211,0.00024,10.42684]
[1780503015247,55.42,66069.39,53.9,-0.3523,0.00024,10.42883]
[1780503016177,55.43,66069.33,53.9,-0.35232,0.00024,10.42899]
[1780503016657,55.43,66069.33,53.9,-0.35232,0.00024,10.42899]
[1780503018335,55.43,66062.13,53.9,-0.35404,0.00024,10.44606]
[1780503020336,55.43,66069.87,53.9,-0.35219,0.00024,10.42771]
[1780503022825,55.43,66068.52,53.9,-0.35251,0.00024,10.43093]
[1780503023268,55.43,66068.9,53.9,-0.35243,0.00024,10.43004]
[1780503024125,55.43,66070.38,53.9,-0.35207,0.00024,10.42652]
[1780503024586,55.43,66070.38,53.9,-0.35207,0.00024,10.42652]
[1780503024719,55.43,66070.38,53.9,-0.35207,0.00024,10.42652]
[1780503024740,55.43,66070.38,53.9,-0.35207,0.00024,10.42652]
[1780503024902,55.43,66070.38,53.9,-0.35207,0.00024,10.42652]
[1780503025105,55.43,66071.29,53.9,-0.35186,0.00024,10.42435]
[1780503025184,55.43,66055.44,53.9,-0.35564,0.00024,10.46175]
[1780503027407,55.43,66055.49,53.9,-0.35563,0.00024,10.46162]
[1780503027668,55.43,66055.49,53.9,-0.35563,0.00024,10.46162]
[1780503027672,55.43,66062.91,53.9,-0.35385,0.00024,10.44422]
[1780503029130,55.43,66059.99,53.9,-0.35455,0.00024,10.45108]
[1780503031950,55.42,66060.97,53.9,-0.35425,0.00024,10.44254]
[1780503032612,55.42,66072.41,53.9,-0.35151,0.00024,10.41538]
[1780503032942,55.42,66072.41,53.9,-0.35151,0.00024,10.41538]
[1780503032982,55.42,66072.41,53.9,-0.35151,0.00024,10.41538]
[1780503033064,55.42,66072.41,53.9,-0.35151,0.00024,10.41538]
[1780503033105,55.42,66072.41,53.9,-0.35151,0.00024,10.41538]
[1780503033192,55.42,66072.41,53.9,-0.35151,0.00024,10.41538]
[1780503033368,55.42,66072.41,53.9,-0.35151,0.00024,10.41538]
[1780503033479,55.42,66072.41,53.9,-0.35151,0.00024,10.41538]
[1780503033569,55.43,66088.28,53.9,-0.34774,0.00024,10.37694]
[1780503034021,55.43,66088.28,53.9,-0.34774,0.00024,10.37694]
[1780503035936,55.42,66090.17,53.9,-0.34728,0.00024,10.37222]
[1780503036468,55.42,66085.38,53.9,-0.34842,0.00024,10.38392]
[1780503038316,55.42,66087.63,53.9,-0.34788,0.00024,10.37837]
[1780503038383,55.42,66087.63,53.9,-0.34788,0.00024,10.37837]
[1780503038419,55.42,66087.63,53.9,-0.34788,0.00024,10.37837]
[1780503038529,55.42,66087.63,53.9,-0.34788,0.00024,10.37837]
[1780503038729,55.42,66087.63,53.9,-0.34788,0.00024,10.37837]
[1780503038732,55.42,66094.19,53.9,-0.34632,0.00024,10.36217]
[1780503038954,55.42,66094.19,53.9,-0.34632,0.00024,10.36217]
[1780503039180,55.42,66094.19,53.9,-0.34632,0.00024,10.36217]
[1780503039352,55.42,66094.19,53.9,-0.34632,0.00024,10.36217]
[1780503039675,55.42,66094.19,53.9,-0.34632,0.00024,10.36217]
[1780503039713,55.42,66094.19,53.9,-0.34632,0.00024,10.36217]
[1780503039824,55.42,66103.0,53.9,-0.34423,0.00024,10.3402]
[1780503040224,55.42,66103.0,53.9,-0.34423,0.00024,10.3402]
[1780503040857,55.42,66103.0,53.9,-0.34423,0.00024,10.3402]
[1780503040872,55.42,66103.0,53.9,-0.34423,0.00024,10.3402]
[1780503040890,55.42,66103.0,53.9,-0.34423,0.00024,10.3402]
[1780503040900,55.42,66103.0,53.9,-0.34423,0.00024,10.3402]
[1780503040904,55.42,66114.8,53.9,-0.34144,0.00024,10.31036]
[1780503041085,55.42,66114.8,53.9,-0.34144,0.00024,10.31036]
[1780503041827,55.42,66114.8,53.9,-0.34144,0.00024,10.31036]
[1780503041859,55.42,66114.8,53.9,-0.34144,0.00024,10.31036]
[1780503041871,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503041968,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503041991,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503042148,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503042150,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503042160,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503042192,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503042632,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503042635,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503042643,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503042646,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503042714,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503042733,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503042881,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503042902,55.42,66121.3,53.9,-0.33991,0.00024,10.29373]
[1780503042885,55.42,66129.22,53.9,-0.33805,0.00023,10.27324]
[1780503043133,55.42,66129.22,53.9,-0.33805,0.00023,10.27324]
[1780503043480,55.42,66129.22,53.9,-0.33805,0.00023,10.27324]
[1780503043563,55.42,66143.45,53.9,-0.33472,0.00023,10.23592]
[1780503044112,55.42,66143.45,53.9,-0.33472,0.00023,10.23592]
[1780503044158,55.42,66143.45,53.9,-0.33472,0.00023,10.23592]
[1780503044160,55.42,66143.45,53.9,-0.33472,0.00023,10.23592]
[1780503044202,55.42,66143.45,53.9,-0.33472,0.00023,10.23592]
[1780503044323,55.42,66143.45,53.9,-0.33472,0.00023,10.23592]
[1780503044562,55.42,66143.45,53.9,-0.33472,0.00023,10.23592]
[1780503044566,55.42,66143.45,53.9,-0.33472,0.00023,10.23592]
[1780503044607,55.42,66143.45,53.9,-0.33472,0.00023,10.23592]
[1780503044879,55.42,66142.22,53.9,-0.33502,0.00023,10.23924]
[1780503045146,55.42,66142.22,53.9,-0.33502,0.00023,10.23924]
[1780503045166,55.42,66142.22,53.9,-0.33502,0.00023,10.23924]
[1780503045277,55.42,66142.22,53.9,-0.33502,0.00023,10.23924]
[1780503045828,55.42,66127.63,53.9,-0.33844,0.00023,10.27751]
[1780503046125,55.42,66127.63,53.9,-0.33844,0.00023,10.27751]
[1780503046423,55.42,66127.63,53.9,-0.33844,0.00023,10.27751]
[1780503047010,55.42,66127.22,53.9,-0.33853,0.00023,10.27858]
[1780503047179,55.42,66127.22,53.9,-0.33853,0.00023,10.27858]
[1780503047325,55.42,66127.22,53.9,-0.33853,0.00023,10.27858]
[1780503047396,55.42,66127.58,53.9,-0.33845,0.00023,10.27768]
[1780503048301,55.42,66127.58,53.9,-0.33845,0.00023,10.27768]
[1780503048798,55.42,66127.58,53.9,-0.33845,0.00023,10.27768]
[1780503048888,55.42,66127.58,53.9,-0.33845,0.00023,10.27768]
[1780503048911,55.42,66127.58,53.9,-0.33845,0.00023,10.27768]
[1780503048901,55.42,66132.74,53.9,-0.33724,0.00023,10.26425]
[1780503049002,55.42,66132.74,53.9,-0.33724,0.00023,10.26425]
[1780503049062,55.42,66132.74,53.9,-0.33724,0.00023,10.26425]
[1780503049547,55.42,66139.02,53.9,-0.33577,0.00023,10.24777]
[1780503051110,55.42,66140.6,53.9,-0.3354,0.00023,10.24358]
[1780503051608,55.42,66140.6,53.9,-0.3354,0.00023,10.24358]
[1780503052751,55.42,66142.9,53.9,-0.33486,0.00023,10.23746]
[1780503053370,55.42,66144.58,53.9,-0.33446,0.00023,10.233]
[1780503053818,55.42,66144.58,53.9,-0.33446,0.00023,10.233]
[1780503053905,55.42,66149.31,53.9,-0.33336,0.00023,10.22038]
[1780503054582,55.42,66149.31,53.9,-0.33336,0.00023,10.22038]
[1780503054683,55.42,66152.4,53.9,-0.33264,0.00023,10.21211]
[1780503060380,55.42,66153.41,53.9,-0.3324,0.00023,10.20934]
[1780503062572,55.42,66144.63,53.9,-0.33444,0.00023,10.23276]
[1780503064128,55.42,66144.11,53.9,-0.33456,0.00023,10.23412]
[1780503064795,55.42,66144.11,53.9,-0.33456,0.00023,10.23412]
[1780503068311,55.41,66143.08,53.9,-0.33479,0.00023,10.2367]
[1780503068427,55.41,66143.08,53.9,-0.33479,0.00023,10.2367]
[1780503068776,55.41,66143.08,53.9,-0.33479,0.00023,10.2367]
[1780503068941,55.41,66146.95,53.9,-0.33389,0.00023,10.22639]
[1780503069193,55.41,66146.95,53.9,-0.33389,0.00023,10.22639]
[1780503069201,55.41,66146.95,53.9,-0.33389,0.00023,10.22639]
[1780503069719,55.41,66146.95,53.9,-0.33389,0.00023,10.22639]
[1780503069899,55.41,66157.49,53.9,-0.33143,0.00023,10.19812]
[1780503070221,55.41,66157.49,53.9,-0.33143,0.00023,10.19812]
[1780503070419,55.41,66157.49,53.9,-0.33143,0.00023,10.19812]
[1780503070815,55.41,66169.5,53.9,-0.32864,0.00023,10.16547]
[1780503072779,55.41,66171.15,53.9,-0.32825,0.00023,10.16095]
[1780503072830,55.41,66171.15,53.9,-0.32825,0.00023,10.16095]
[1780503072913,55.41,66162.76,53.9,-0.33021,0.00023,10.18392]
[1780503073057,55.41,66162.76,53.9,-0.33021,0.00023,10.18392]
[1780503073322,55.41,66162.76,53.9,-0.33021,0.00023,10.18392]
[1780503073327,55.41,66162.76,53.9,-0.33021,0.00023,10.18392]
[1780503073916,55.41,66150.48,53.9,-0.33307,0.00023,10.21702]
[1780503074528,55.41,66150.48,53.9,-0.33307,0.00023,10.21702]
[1780503074671,55.41,66150.48,53.9,-0.33307,0.00023,10.21702]
[1780503074826,55.41,66150.48,53.9,-0.33307,0.00023,10.21702]
[1780503074941,55.41,66150.48,53.9,-0.33307,0.00023,10.21702]
[1780503074972,55.41,66150.48,53.9,-0.33307,0.00023,10.21702]
[1780503075014,55.41,66149.28,53.9,-0.33334,0.00023,10.22021]
[1780503075203,55.41,66149.28,53.9,-0.33334,0.00023,10.22021]
[1780503075305,55.41,66149.28,53.9,-0.33334,0.00023,10.22021]
[1780503075969,55.41,66149.28,53.9,-0.33334,0.00023,10.22021]
[1780503075970,55.41,66165.54,53.9,-0.32956,0.00023,10.17633]
[1780503076265,55.41,66165.54,53.9,-0.32956,0.00023,10.17633]
[1780503076473,55.41,66165.54,53.9,-0.32956,0.00023,10.17633]
[1780503076770,55.41,66174.65,53.9,-0.32745,0.00023,10.15134]
[1780503078758,55.42,66172.89,53.9,-0.32789,0.00023,10.15659]
[1780503079053,55.43,66171.97,53.9,-0.3281,0.00023,10.15919]
[1780503079473,55.43,66171.97,53.9,-0.3281,0.00023,10.15919]
[1780503079587,55.43,66171.97,53.9,-0.3281,0.00023,10.15919]
[1780503079600,55.43,66171.97,53.9,-0.3281,0.00023,10.15919]
[1780503079819,55.43,66173.86,53.9,-0.32767,0.00023,10.154]
[1780503080728,55.43,66179.61,53.9,-0.32634,0.00023,10.13811]
[1780503081259,55.43,66179.61,53.9,-0.32634,0.00023,10.13811]
[1780503081818,55.43,66179.61,53.9,-0.32634,0.00023,10.13811]
[1780503082157,55.43,66181.08,53.9,-0.326,0.00023,10.13409]
[1780503082191,55.43,66181.08,53.9,-0.326,0.00023,10.13409]
[1780503082759,55.43,66185.01,53.9,-0.32509,0.00023,10.12314]
[1780503083770,55.43,66185.01,53.9,-0.32509,0.00023,10.12314]
[1780503085282,55.43,66186.92,53.9,-0.32466,0.00023,10.11789]
[1780503085345,55.43,66186.92,53.9,-0.32466,0.00023,10.11789]
[1780503087571,55.43,66181.14,53.9,-0.326,0.00023,10.13413]
[1780503088508,55.43,66181.14,53.9,-0.326,0.00023,10.13413]
[1780503088704,55.43,66181.14,53.9,-0.326,0.00023,10.13413]
[1780503088735,55.43,66181.14,53.9,-0.326,0.00023,10.13413]
[1780503089087,55.44,66180.99,53.9,-0.32604,0.00023,10.13458]
[1780503089594,55.44,66180.99,53.9,-0.32604,0.00023,10.13458]
[1780503089671,55.44,66173.48,53.9,-0.32778,0.00023,10.15538]
[1780503090648,55.44,66173.48,53.9,-0.32778,0.00023,10.15538]
[1780503090943,55.44,66173.48,53.9,-0.32778,0.00023,10.15538]
[1780503091020,55.44,66176.38,53.9,-0.32712,0.00023,10.14746]
[1780503091077,55.44,66176.38,53.9,-0.32712,0.00023,10.14746]
[1780503091266,55.44,66176.38,53.9,-0.32712,0.00023,10.14746]
[1780503091275,55.44,66176.38,53.9,-0.32712,0.00023,10.14746]
[1780503091417,55.44,66176.38,53.9,-0.32712,0.00023,10.14746]
[1780503091421,55.44,66176.38,53.9,-0.32712,0.00023,10.14746]
[1780503091902,55.44,66168.8,53.9,-0.32879,0.00023,10.16195]
[1780503092143,55.44,66168.8,53.9,-0.32879,0.00023,10.16195]
[1780503092203,55.44,66168.8,53.9,-0.32879,0.00023,10.16195]
[1780503092207,55.44,66168.8,53.9,-0.32879,0.00023,10.16195]
[1780503092218,55.44,66168.8,53.9,-0.32879,0.00023,10.16195]
[1780503092233,55.44,66168.8,53.9,-0.32879,0.00023,10.16195]
[1780503092318,55.44,66168.8,53.9,-0.32879,0.00023,10.16195]
[1780503092418,55.44,66168.8,53.9,-0.32879,0.00023,10.16195]
[1780503092455,55.44,66168.8,53.9,-0.32879,0.00023,10.16195]
[1780503092904,55.44,66158.41,53.9,-0.33121,0.00023,10.19023]
[1780503093614,55.44,66171.08,53.9,-0.32827,0.00023,10.15572]
[1780503094042,55.44,66171.08,53.9,-0.32827,0.00023,10.15572]
[1780503094077,55.44,66171.08,53.9,-0.32827,0.00023,10.15572]
[1780503094507,55.44,66171.08,53.9,-0.32827,0.00023,10.15572]
[1780503096082,55.44,66170.31,53.9,-0.32845,0.00023,10.1579]
[1780503096151,55.44,66170.31,53.9,-0.32845,0.00023,10.1579]
[1780503098581,55.44,66169.3,53.9,-0.32869,0.00023,10.16073]
[1780503098868,55.44,66169.3,53.9,-0.32869,0.00023,10.16073]
[1780503099346,55.44,66171.18,53.9,-0.32826,0.00023,10.15562]
[1780503099880,55.45,66159.23,53.9,-0.33104,0.00023,10.18821]
[1780503103438,55.45,66157.25,53.9,-0.3315,0.00023,10.19356]
[1780503103469,55.45,66157.25,53.9,-0.3315,0.00023,10.19356]
[1780503103779,55.45,66157.25,53.9,-0.3315,0.00023,10.19356]
[1780503103810,55.45,66152.07,53.9,-0.3327,0.00023,10.20749]
[1780503104265,55.45,66152.07,53.9,-0.3327,0.00023,10.20749]
[1780503104275,55.45,66152.07,53.9,-0.3327,0.00023,10.20749]
[1780503104973,55.45,66152.07,53.9,-0.3327,0.00023,10.20749]
[1780503105303,55.45,66151.17,53.9,-0.33291,0.00023,10.2099]
[1780503105399,55.45,66151.17,53.9,-0.33291,0.00023,10.2099]
[1780503105925,55.45,66151.17,53.9,-0.33291,0.00023,10.2099]
[1780503106071,55.45,66151.34,53.9,-0.33287,0.00023,10.20943]
[1780503106709,55.44,66147.52,53.9,-0.33376,0.00023,10.21962]
[1780503107208,55.44,66147.52,53.9,-0.33376,0.00023,10.21962]
[1780503107518,55.44,66147.52,53.9,-0.33376,0.00023,10.21962]
[1780503108094,55.44,66147.52,53.9,-0.33376,0.00023,10.21962]
[1780503107913,55.44,66155.75,53.9,-0.33184,0.00023,10.19757]
[1780503108234,55.44,66155.75,53.9,-0.33184,0.00023,10.19757]
[1780503108668,55.44,66155.75,53.9,-0.33184,0.00023,10.19757]
[1780503108723,55.44,66161.62,53.9,-0.33047,0.00023,10.18168]
[1780503110737,55.44,66158.22,53.9,-0.33127,0.00023,10.19089]
[1780503113381,55.44,66158.69,53.9,-0.33116,0.00023,10.18963]
[1780503113461,55.44,66158.69,53.9,-0.33116,0.00023,10.18963]
[1780503113902,55.44,66152.68,53.9,-0.33256,0.00023,10.20582]
[1780503114995,55.44,66152.68,53.9,-0.33256,0.00023,10.20582]
[1780503115209,55.44,66150.82,53.9,-0.33299,0.00023,10.2108]
[1780503115594,55.44,66150.82,53.9,-0.33299,0.00023,10.2108]
[1780503115613,55.44,66150.82,53.9,-0.33299,0.00023,10.2108]
[1780503115644,55.44,66150.82,53.9,-0.33299,0.00023,10.2108]
[1780503115676,55.44,66150.82,53.9,-0.33299,0.00023,10.2108]
[1780503115772,55.44,66156.3,53.9,-0.33171,0.00023,10.19608]
[1780503116132,55.44,66156.3,53.9,-0.33171,0.00023,10.19608]
[1780503118129,55.44,66155.01,53.9,-0.33201,0.00023,10.19954]
[1780503119682,55.44,66155.31,53.9,-0.33194,0.00023,10.19873]
[1780503120364,55.44,66156.16,53.9,-0.33175,0.00023,10.19644]
[1780503121025,55.44,66156.16,53.9,-0.33175,0.00023,10.19644]
[1780503120807,55.44,66159.23,53.9,-0.33103,0.00023,10.18815]
[1780503121136,55.44,66159.23,53.9,-0.33103,0.00023,10.18815]
[1780503121214,55.44,66159.23,53.9,-0.33103,0.00023,10.18815]
[1780503121812,55.44,66159.23,53.9,-0.33103,0.00023,10.18815]
[1780503121910,55.44,66159.23,53.9,-0.33103,0.00023,10.18815]
[1780503121939,55.44,66159.23,53.9,-0.33103,0.00023,10.18815]
[1780503121996,55.44,66146.8,53.9,-0.33393,0.00023,10.2215]
[1780503122433,55.44,66146.8,53.9,-0.33393,0.00023,10.2215]
[1780503122437,55.44,66146.8,53.9,-0.33393,0.00023,10.2215]
[1780503122832,55.44,66140.12,53.9,-0.33549,0.00023,10.2392]
[1780503123839,55.44,66135.79,53.9,-0.3365,0.00023,10.25057]
[1780503125617,55.44,66134.51,53.9,-0.3368,0.00023,10.25385]
[1780503125875,55.44,66134.51,53.9,-0.3368,0.00023,10.25385]
[1780503125899,55.44,66124.6,53.9,-0.33912,0.00024,10.27962]
[1780503126121,55.44,66124.6,53.9,-0.33912,0.00024,10.27962]
[1780503126467,55.44,66124.6,53.9,-0.33912,0.00024,10.27962]
[1780503126545,55.44,66124.6,53.9,-0.33912,0.00024,10.27962]
[1780503126830,55.44,66124.6,53.9,-0.33912,0.00024,10.27962]
[1780503126929,55.44,66124.6,53.9,-0.33912,0.00024,10.27962]
[1780503127019,55.44,66117.21,53.9,-0.34086,0.00024,10.29861]
[1780503127265,55.44,66117.21,53.9,-0.34086,0.00024,10.29861]
[1780503127382,55.44,66117.21,53.9,-0.34086,0.00024,10.29861]
[1780503127524,55.44,66117.21,53.9,-0.34086,0.00024,10.29861]
[1780503127609,55.44,66117.21,53.9,-0.34086,0.00024,10.29861]
[1780503127765,55.44,66117.21,53.9,-0.34086,0.00024,10.29861]
[1780503127796,55.44,66117.21,53.9,-0.34086,0.00024,10.29861]
[1780503127810,55.44,66117.21,53.9,-0.34086,0.00024,10.29861]
[1780503127834,55.44,66117.21,53.9,-0.34086,0.00024,10.29861]
[1780503127872,55.44,66110.83,53.9,-0.34237,0.00024,10.31486]
[1780503128460,55.44,66110.83,53.9,-0.34237,0.00024,10.31486]
[1780503128880,55.44,66106.42,53.9,-0.34341,0.00024,10.32601]
[1780503129148,55.44,66106.42,53.9,-0.34341,0.00024,10.32601]
[1780503129149,55.44,66106.42,53.9,-0.34341,0.00024,10.32601]
[1780503129275,55.44,66106.42,53.9,-0.34341,0.00024,10.32601]
[1780503130283,55.44,66106.15,53.9,-0.34347,0.00024,10.32668]
[1780503131708,55.44,66104.82,53.9,-0.34379,0.00024,10.33002]
[1780503131712,55.44,66104.82,53.9,-0.34379,0.00024,10.33002]
[1780503131821,55.44,66104.82,53.9,-0.34379,0.00024,10.33002]
[1780503131867,55.44,66104.82,53.9,-0.34379,0.00024,10.33002]
[1780503132006,55.44,66104.82,53.9,-0.34379,0.00024,10.33002]
[1780503132030,55.44,66104.82,53.9,-0.34379,0.00024,10.33002]
[1780503131945,55.44,66098.59,53.9,-0.34526,0.00024,10.34561]
[1780503132083,55.44,66098.59,53.9,-0.34526,0.00024,10.34561]
[1780503132095,55.44,66098.59,53.9,-0.34526,0.00024,10.34561]
[1780503132459,55.44,66098.59,53.9,-0.34526,0.00024,10.34561]
[1780503132564,55.44,66098.59,53.9,-0.34526,0.00024,10.34561]
[1780503132906,55.44,66088.83,53.9,-0.34757,0.00024,10.36971]
[1780503133197,55.44,66088.83,53.9,-0.34757,0.00024,10.36971]
[1780503133222,55.44,66088.83,53.9,-0.34757,0.00024,10.36971]
[1780503133325,55.44,66088.83,53.9,-0.34757,0.00024,10.36971]
[1780503133335,55.44,66088.83,53.9,-0.34757,0.00024,10.36971]
[1780503133415,55.44,66088.83,53.9,-0.34757,0.00024,10.36971]
[1780503133506,55.44,66088.83,53.9,-0.34757,0.00024,10.36971]
[1780503133521,55.44,66088.83,53.9,-0.34757,0.00024,10.36971]
[1780503133526,55.44,66088.83,53.9,-0.34757,0.00024,10.36971]
[1780503133570,55.44,66088.83,53.9,-0.34757,0.00024,10.36971]
[1780503133770,55.44,66088.83,53.9,-0.34757,0.00024,10.36971]
[1780503133859,55.44,66088.83,53.9,-0.34757,0.00024,10.36971]
[1780503133913,55.44,66093.27,53.9,-0.34651,0.00024,10.35873]
[1780503134511,55.44,66093.27,53.9,-0.34651,0.00024,10.35873]
[1780503134526,55.44,66093.27,53.9,-0.34651,0.00024,10.35873]
[1780503134788,55.44,66093.27,53.9,-0.34651,0.00024,10.35873]
[1780503135050,55.44,66089.49,53.9,-0.34741,0.00024,10.36802]
[1780503135069,55.44,66089.49,53.9,-0.34741,0.00024,10.36802]
[1780503135077,55.44,66089.49,53.9,-0.34741,0.00024,10.36802]
[1780503135187,55.44,66089.49,53.9,-0.34741,0.00024,10.36802]
[1780503135199,55.44,66089.49,53.9,-0.34741,0.00024,10.36802]
[1780503135406,55.44,66089.49,53.9,-0.34741,0.00024,10.36802]
[1780503135860,55.44,66089.49,53.9,-0.34741,0.00024,10.36802]
[1780503135924,55.44,66089.49,53.9,-0.34741,0.00024,10.36802]
[1780503135956,55.44,66089.49,53.9,-0.34741,0.00024,10.36802]
[1780503135967,55.44,66089.49,53.9,-0.34741,0.00024,10.36802]
[1780503135970,55.44,66089.49,53.9,-0.34741,0.00024,10.36802]
[1780503135974,55.44,66079.46,53.9,-0.34979,0.00024,10.39244]
[1780503136115,55.44,66079.46,53.9,-0.34979,0.00024,10.39244]
[1780503136212,55.44,66079.46,53.9,-0.34979,0.00024,10.39244]
[1780503136796,55.44,66079.46,53.9,-0.34979,0.00024,10.39244]
[1780503136834,55.44,66079.46,53.9,-0.34979,0.00024,10.39244]
[1780503136934,55.43,66070.12,53.9,-0.35201,0.00024,10.41484]
[1780503137085,55.43,66070.12,53.9,-0.35201,0.00024,10.41484]
[1780503137464,55.43,66070.12,53.9,-0.35201,0.00024,10.41484]
[1780503137944,55.43,66063.49,53.9,-0.3536,0.00024,10.43059]
[1780503138335,55.43,66063.49,53.9,-0.3536,0.00024,10.43059]
[1780503138950,55.43,66060.15,53.9,-0.35439,0.00024,10.43845]
[1780503140016,55.43,66060.15,53.9,-0.35439,0.00024,10.43845]
[1780503140095,55.43,66058.38,53.9,-0.35482,0.00024,10.4426]
[1780503140446,55.43,66058.38,53.9,-0.35482,0.00024,10.4426]
[1780503140980,55.43,66058.38,53.9,-0.35482,0.00024,10.4426]
[1780503141257,55.43,66058.73,53.9,-0.35473,0.00024,10.44177]
[1780503141279,55.43,66058.73,53.9,-0.35473,0.00024,10.44177]
[1780503141551,55.43,66058.73,53.9,-0.35473,0.00024,10.44177]
[1780503142034,55.43,66053.81,53.9,-0.35591,0.00024,10.45325]
[1780503142271,55.43,66053.81,53.9,-0.35591,0.00024,10.45325]
[1780503142323,55.43,66053.81,53.9,-0.35591,0.00024,10.45325]
[1780503142963,55.43,66053.81,53.9,-0.35591,0.00024,10.45325]
[1780503142998,55.43,66053.81,53.9,-0.35591,0.00024,10.45325]
[1780503143016,55.43,66053.81,53.9,-0.35591,0.00024,10.45325]
[1780503143006,55.43,66042.49,53.9,-0.35861,0.00024,10.47917]
[1780503143083,55.43,66042.49,53.9,-0.35861,0.00024,10.47917]
[1780503143551,55.43,66042.49,53.9,-0.35861,0.00024,10.47917]
[1780503144115,55.43,66042.09,53.9,-0.35871,0.00024,10.48012]
[1780503145103,55.43,66041.99,53.9,-0.35874,0.00024,10.48039]
[1780503145449,55.43,66041.99,53.9,-0.35874,0.00024,10.48039]
[1780503146124,55.43,66040.43,53.9,-0.35912,0.00024,10.48398]
[1780503146134,55.43,66040.43,53.9,-0.35912,0.00024,10.48398]
[1780503146164,55.43,66040.43,53.9,-0.35912,0.00024,10.48398]
[1780503146449,55.43,66040.43,53.9,-0.35912,0.00024,10.48398]
[1780503146822,55.43,66040.43,53.9,-0.35912,0.00024,10.48398]
[1780503147007,55.43,66032.21,53.9,-0.3611,0.00024,10.50255]
[1780503147137,55.43,66032.21,53.9,-0.3611,0.00024,10.50255]
[1780503147143,55.43,66032.21,53.9,-0.3611,0.00024,10.50255]
[1780503147146,55.43,66032.21,53.9,-0.3611,0.00024,10.50255]
[1780503147529,55.43,66032.21,53.9,-0.3611,0.00024,10.50255]
[1780503147835,55.43,66032.21,53.9,-0.3611,0.00024,10.50255]
[1780503147947,55.43,66032.21,53.9,-0.3611,0.00024,10.50255]
[1780503147988,55.43,66032.21,53.9,-0.3611,0.00024,10.50255]
[1780503148019,55.43,66014.91,53.9,-0.36528,0.00024,10.54082]
[1780503148120,55.43,66014.91,53.9,-0.36528,0.00024,10.54082]
[1780503148127,55.43,66014.91,53.9,-0.36528,0.00024,10.54082]
[1780503148210,55.43,66014.91,53.9,-0.36528,0.00024,10.54082]
[1780503148406,55.43,66014.91,53.9,-0.36528,0.00024,10.54082]
[1780503148446,55.43,66014.91,53.9,-0.36528,0.00024,10.54082]
[1780503148628,55.43,66014.91,53.9,-0.36528,0.00024,10.54082]
[1780503148634,55.43,66014.91,53.9,-0.36528,0.00024,10.54082]
[1780503148656,55.43,66014.91,53.9,-0.36528,0.00024,10.54082]
[1780503149026,55.43,66005.56,53.9,-0.36754,0.00024,10.56099]
[1780503149201,55.43,66005.56,53.9,-0.36754,0.00024,10.56099]
[1780503149272,55.43,66005.56,53.9,-0.36754,0.00024,10.56099]
[1780503149291,55.43,66005.56,53.9,-0.36754,0.00024,10.56099]
[1780503149293,55.43,66005.56,53.9,-0.36754,0.00024,10.56099]
[1780503149297,55.43,66005.56,53.9,-0.36754,0.00024,10.56099]
[1780503149455,55.43,66005.56,53.9,-0.36754,0.00024,10.56099]
[1780503149457,55.43,66005.56,53.9,-0.36754,0.00024,10.56099]
[1780503149609,55.43,66005.56,53.9,-0.36754,0.00024,10.56099]
[1780503149726,55.43,66005.56,53.9,-0.36754,0.00024,10.56099]
[1780503149752,55.43,66005.56,53.9,-0.36754,0.00024,10.56099]
[1780503150035,55.43,65995.2,53.9,-0.37006,0.00024,10.58294]
[1780503150775,55.43,65995.2,53.9,-0.37006,0.00024,10.58294]
[1780503151041,55.43,65992.19,53.9,-0.37072,0.00024,10.58304]
[1780503151304,55.43,65992.19,53.9,-0.37072,0.00024,10.58304]
[1780503151503,55.43,65992.19,53.9,-0.37072,0.00024,10.58304]
[1780503151671,55.43,65992.19,53.9,-0.37072,0.00024,10.58304]
[1780503151690,55.43,65992.19,53.9,-0.37072,0.00024,10.58304]
[1780503152050,55.43,65998.29,53.9,-0.36924,0.00024,10.57023]
[1780503152295,55.43,65998.29,53.9,-0.36924,0.00024,10.57023]
[1780503152353,55.43,65998.29,53.9,-0.36924,0.00024,10.57023]
[1780503152609,55.43,65998.29,53.9,-0.36924,0.00024,10.57023]
[1780503152870,55.43,65998.29,53.9,-0.36924,0.00024,10.57023]
[1780503152967,55.43,65998.29,53.9,-0.36924,0.00024,10.57023]
[1780503153057,55.43,65994.24,53.9,-0.37022,0.00024,10.57869]
[1780503153900,55.43,65994.24,53.9,-0.37022,0.00024,10.57869]
[1780503154056,55.43,65994.24,53.9,-0.37022,0.00024,10.57869]
[1780503154115,55.43,65994.24,53.9,-0.37022,0.00024,10.57869]
[1780503154286,55.43,65994.24,53.9,-0.37022,0.00024,10.57869]
[1780503154320,55.43,65994.24,53.9,-0.37022,0.00024,10.57869]
[1780503154398,55.43,65994.24,53.9,-0.37022,0.00024,10.57869]
[1780503154414,55.43,65994.24,53.9,-0.37022,0.00024,10.57869]
[1780503154543,55.43,65994.24,53.9,-0.37022,0.00024,10.57869]
[1780503154826,55.43,65994.24,53.9,-0.37022,0.00024,10.57869]
[1780503154884,55.43,65994.24,53.9,-0.37022,0.00024,10.57869]
[1780503154973,55.43,65994.24,53.9,-0.37022,0.00024,10.57869]
[1780503154996,55.43,65994.24,53.9,-0.37022,0.00024,10.57869]
[1780503155089,55.42,65990.7,53.9,-0.37107,0.00024,10.58605]
[1780503155305,55.42,65990.7,53.9,-0.37107,0.00024,10.58605]
[1780503155695,55.42,65990.7,53.9,-0.37107,0.00024,10.58605]
[1780503155698,55.42,65990.7,53.9,-0.37107,0.00024,10.58605]
[1780503155784,55.43,65983.18,53.9,-0.37291,0.00024,10.60162]
[1780503156311,55.43,65983.18,53.9,-0.37291,0.00024,10.60162]
[1780503156577,55.43,65983.18,53.9,-0.37291,0.00024,10.60162]
[1780503156657,55.43,65983.18,53.9,-0.37291,0.00024,10.60162]
[1780503156706,55.43,65983.18,53.9,-0.37291,0.00024,10.60162]
[1780503156933,55.43,65983.18,53.9,-0.37291,0.00024,10.60162]
[1780503157537,55.42,65983.98,53.9,-0.37271,0.00024,10.59993]
[1780503157774,55.42,65988.59,53.9,-0.37158,0.00024,10.59036]
[1780503159152,55.42,65990.88,53.9,-0.37102,0.00024,10.58556]
[1780503160505,55.42,65993.25,53.9,-0.37044,0.00024,10.58058]
[1780503161139,55.42,65986.62,53.9,-0.37205,0.00024,10.59434]
[1780503162493,55.42,65986.62,53.9,-0.37205,0.00024,10.59434]
[1780503163536,55.41,65985.5,53.9,-0.37232,0.00024,10.59661]
[1780503163622,55.41,65985.5,53.9,-0.37232,0.00024,10.59661]
[1780503163720,55.41,65985.5,53.9,-0.37232,0.00024,10.59661]
[1780503163766,55.41,65985.5,53.9,-0.37232,0.00024,10.59661]
[1780503164080,55.41,65985.5,53.9,-0.37232,0.00024,10.59661]
[1780503164087,55.41,65985.5,53.9,-0.37232,0.00024,10.59661]
[1780503164091,55.41,65986.1,53.9,-0.37216,0.00024,10.59533]
[1780503164319,55.41,65986.1,53.9,-0.37216,0.00024,10.59533]
[1780503164437,55.41,65986.1,53.9,-0.37216,0.00024,10.59533]
[1780503164460,55.41,65986.1,53.9,-0.37216,0.00024,10.59533]
[1780503164640,55.41,65981.55,53.9,-0.37327,0.00024,10.60464]
[1780503165561,55.41,65981.55,53.9,-0.37327,0.00024,10.60464]
[1780503165893,55.41,65981.55,53.9,-0.37327,0.00024,10.60464]
[1780503165918,55.41,65969.45,53.9,-0.37623,0.00024,10.62914]
[1780503166964,55.41,65969.45,53.9,-0.37623,0.00024,10.62914]
[1780503167043,55.41,65969.45,53.9,-0.37623,0.00024,10.62914]
[1780503167108,55.41,65969.45,53.9,-0.37623,0.00024,10.62914]
[1780503166990,55.41,65965.59,53.9,-0.37718,0.00024,10.63688]
[1780503167429,55.41,65965.59,53.9,-0.37718,0.00024,10.63688]
[1780503167642,55.41,65965.59,53.9,-0.37718,0.00024,10.63688]
[1780503167741,55.41,65965.59,53.9,-0.37718,0.00024,10.63688]
[1780503167899,55.41,65965.59,53.9,-0.37718,0.00024,10.63688]
[1780503168034,55.42,65956.98,53.9,-0.37929,0.00025,10.65386]
[1780503168521,55.42,65956.98,53.9,-0.37929,0.00025,10.65386]
[1780503168955,55.42,65964.31,53.9,-0.3775,0.00024,10.63947]
[1780503169357,55.42,65964.31,53.9,-0.3775,0.00024,10.63947]
[1780503169759,55.42,65964.31,53.9,-0.3775,0.00024,10.63947]
[1780503169770,55.42,65964.31,53.9,-0.3775,0.00024,10.63947]
[1780503169947,55.42,65964.31,53.9,-0.3775,0.00024,10.63947]
[1780503169998,55.42,65968.78,53.9,-0.37641,0.00024,10.63062]
[1780503170204,55.42,65963.62,53.9,-0.37767,0.00024,10.64087]
[1780503172745,55.42,65963.98,53.9,-0.37759,0.00024,10.64019]
[1780503172773,55.42,65963.98,53.9,-0.37759,0.00024,10.64019]
[1780503172791,55.42,65963.98,53.9,-0.37759,0.00024,10.64019]
[1780503172796,55.42,65963.98,53.9,-0.37759,0.00024,10.64019]
[1780503173007,55.42,65964.2,53.9,-0.37754,0.00024,10.63984]
[1780503173186,55.42,65964.2,53.9,-0.37754,0.00024,10.63984]
[1780503173736,55.42,65964.2,53.9,-0.37754,0.00024,10.63984]
[1780503173835,55.42,65974.18,53.9,-0.3751,0.00024,10.6199]
[1780503175049,55.42,65974.18,53.9,-0.3751,0.00024,10.6199]
[1780503174790,55.42,65978.34,53.9,-0.37408,0.00024,10.61147]
[1780503177611,55.42,65980.65,53.9,-0.37352,0.00024,10.60677]
[1780503177815,55.42,65986.62,53.9,-0.37207,0.00024,10.59451]
[1780503178467,55.42,65986.62,53.9,-0.37207,0.00024,10.59451]
[1780503178834,55.42,65986.62,53.9,-0.37207,0.00024,10.59451]
[1780503179248,55.43,65986.59,53.9,-0.37208,0.00024,10.59461]
[1780503179756,55.43,65979.11,53.9,-0.3739,0.00024,10.60995]
[1780503180245,55.43,65979.11,53.9,-0.3739,0.00024,10.60995]
[1780503180274,55.43,65979.11,53.9,-0.3739,0.00024,10.60995]
[1780503180296,55.43,65979.11,53.9,-0.3739,0.00024,10.60995]
[1780503180305,55.43,65979.11,53.9,-0.3739,0.00024,10.60995]
[1780503180743,55.43,65970.42,53.9,-0.37603,0.00024,10.62752]
[1780503182001,55.43,65964.48,53.9,-0.37748,0.00024,10.63934]
[1780503182429,55.43,65964.48,53.9,-0.37748,0.00024,10.63934]
[1780503185549,55.43,65961.26,53.9,-0.37827,0.00025,10.64572]
[1780503185996,55.43,65961.26,53.9,-0.37827,0.00025,10.64572]
[1780503186058,55.43,65961.26,53.9,-0.37827,0.00025,10.64572]
[1780503186084,55.43,65961.26,53.9,-0.37827,0.00025,10.64572]
[1780503186238,55.43,65961.5,53.9,-0.37821,0.00024,10.64526]
[1780503186384,55.43,65961.5,53.9,-0.37821,0.00024,10.64526]
[1780503186398,55.43,65961.5,53.9,-0.37821,0.00024,10.64526]
[1780503186635,55.43,65961.5,53.9,-0.37821,0.00024,10.64526]
[1780503187034,55.43,65961.5,53.9,-0.37821,0.00024,10.64526]
[1780503186688,55.43,65967.9,53.9,-0.37665,0.00024,10.6326]
[1780503187332,55.43,65967.9,53.9,-0.37665,0.00024,10.6326]
[1780503187403,55.43,65967.9,53.9,-0.37665,0.00024,10.6326]
[1780503187593,55.43,65967.9,53.9,-0.37665,0.00024,10.6326]
[1780503188680,55.43,65972.05,53.9,-0.37564,0.00024,10.62434]
[1780503190175,55.43,65970.68,53.9,-0.37598,0.00024,10.62712]
[1780503190219,55.43,65970.68,53.9,-0.37598,0.00024,10.62712]
[1780503190439,55.43,65970.68,53.9,-0.37598,0.00024,10.62712]
[1780503190500,55.43,65970.68,53.9,-0.37598,0.00024,10.62712]
[1780503190903,55.43,65970.68,53.9,-0.37598,0.00024,10.62712]
[1780503191406,55.44,65971.59,53.9,-0.37576,0.00024,10.62532]
[1780503191655,55.44,65971.59,53.9,-0.37576,0.00024,10.62532]
[1780503192098,55.44,65971.59,53.9,-0.37576,0.00024,10.62532]
[1780503191750,55.43,65987.98,53.9,-0.37176,0.00024,10.59189]
[1780503192387,55.43,65987.98,53.9,-0.37176,0.00024,10.59189]
[1780503192390,55.43,65987.98,53.9,-0.37176,0.00024,10.59189]
[1780503192413,55.43,65987.98,53.9,-0.37176,0.00024,10.59189]
[1780503192552,55.43,65987.98,53.9,-0.37176,0.00024,10.59189]
[1780503192564,55.43,65987.98,53.9,-0.37176,0.00024,10.59189]
[1780503192815,55.43,65987.98,53.9,-0.37176,0.00024,10.59189]
[1780503192995,55.43,65987.98,53.9,-0.37176,0.00024,10.59189]
[1780503193059,55.43,65992.07,53.9,-0.37075,0.00024,10.58331]
[1780503194358,55.43,65992.28,53.9,-0.3707,0.00024,10.58287]
[1780503194700,55.43,65992.28,53.9,-0.3707,0.00024,10.58287]
[1780503194728,55.43,65992.28,53.9,-0.3707,0.00024,10.58287]
[1780503196470,55.43,65990.06,53.9,-0.37125,0.00024,10.58754]
[1780503196487,55.43,65990.06,53.9,-0.37125,0.00024,10.58754]
[1780503196601,55.43,65990.06,53.9,-0.37125,0.00024,10.58754]
[1780503196999,55.43,65990.06,53.9,-0.37125,0.00024,10.58754]
[1780503197088,55.43,65990.06,53.9,-0.37125,0.00024,10.58754]
[1780503197127,55.43,65990.06,53.9,-0.37125,0.00024,10.58754]
[1780503197091,55.43,65987.89,53.9,-0.37177,0.00024,10.592]
[1780503197144,55.43,65987.89,53.9,-0.37177,0.00024,10.592]
[1780503197907,55.43,65987.89,53.9,-0.37177,0.00024,10.592]
[1780503197952,55.43,65987.89,53.9,-0.37177,0.00024,10.592]
[1780503197988,55.43,65969.16,53.9,-0.37634,0.00024,10.6301]
[1780503198555,55.43,65969.16,53.9,-0.37634,0.00024,10.6301]
[1780503198973,55.43,65969.16,53.9,-0.37634,0.00024,10.6301]
[1780503198993,55.43,65969.16,53.9,-0.37634,0.00024,10.6301]
[1780503199006,55.43,65969.16,53.9,-0.37634,0.00024,10.6301]
[1780503199014,55.43,65969.16,53.9,-0.37634,0.00024,10.6301]
[1780503199075,55.43,65962.88,53.9,-0.37788,0.00024,10.64259]
[1780503199975,55.43,65962.88,53.9,-0.37788,0.00024,10.64259]
[1780503200031,55.43,65962.88,53.9,-0.37788,0.00024,10.64259]
[1780503200036,55.43,65962.88,53.9,-0.37788,0.00024,10.64259]
[1780503200042,55.43,65962.88,53.9,-0.37788,0.00024,10.64259]
[1780503200244,55.43,65960.68,53.9,-0.37842,0.00025,10.64695]
[1780503200245,55.43,65960.68,53.9,-0.37842,0.00025,10.64695]
[1780503200545,55.43,65960.68,53.9,-0.37842,0.00025,10.64695]
[1780503200753,55.43,65960.68,53.9,-0.37842,0.00025,10.64695]
[1780503202074,55.43,65958.3,53.9,-0.37901,0.00025,10.65161]
[1780503202076,55.43,65958.3,53.9,-0.37901,0.00025,10.65161]
[1780503203187,55.44,65956.06,53.9,-0.37956,0.00025,10.65604]
[1780503203933,55.44,65956.06,53.9,-0.37956,0.00025,10.65604]
[1780503203937,55.44,65956.06,53.9,-0.37956,0.00025,10.65604]
[1780503203972,55.44,65956.06,53.9,-0.37956,0.00025,10.65604]
[1780503204068,55.44,65956.4,53.9,-0.37948,0.00025,10.65538]
[1780503204140,55.44,65956.4,53.9,-0.37948,0.00025,10.65538]
[1780503204166,55.44,65956.4,53.9,-0.37948,0.00025,10.65538]
[1780503204928,55.44,65956.4,53.9,-0.37948,0.00025,10.65538]
[1780503205058,55.44,65963.48,53.9,-0.37775,0.00024,10.64151]
[1780503205378,55.44,65963.48,53.9,-0.37775,0.00024,10.64151]
[1780503206079,55.44,65960.01,53.9,-0.3786,0.00025,10.64834]
[1780503206372,55.44,65960.01,53.9,-0.3786,0.00025,10.64834]
[1780503206381,55.44,65960.01,53.9,-0.3786,0.00025,10.64834]
[1780503206759,55.44,65960.01,53.9,-0.3786,0.00025,10.64834]
[1780503207193,55.44,65957.38,53.9,-0.37924,0.00025,10.65348]
[1780503207196,55.44,65957.38,53.9,-0.37924,0.00025,10.65348]
[1780503207421,55.44,65957.38,53.9,-0.37924,0.00025,10.65348]
[1780503209521,55.44,65955.01,53.9,-0.37982,0.00025,10.65809]
[1780503210841,55.44,65954.43,53.9,-0.37996,0.00025,10.65919]
[1780503211615,55.44,65954.21,53.9,-0.38001,0.00025,10.65959]
[1780503212270,55.43,65954.13,53.9,-0.37997,0.00025,10.65358]
[1780503212448,55.43,65954.13,53.9,-0.37997,0.00025,10.65358]
[1780503212516,55.43,65950.26,53.9,-0.38092,0.00025,10.66105]
[1780503213874,55.43,65950.26,53.9,-0.38092,0.00025,10.66105]
[1780503214093,55.43,65950.26,53.9,-0.38092,0.00025,10.66105]
[1780503214350,55.43,65951.01,53.9,-0.38073,0.00025,10.65958]
[1780503215228,55.43,65949.68,53.9,-0.38106,0.00025,10.6621]
[1780503215234,55.43,65949.68,53.9,-0.38106,0.00025,10.6621]
[1780503215246,55.43,65949.68,53.9,-0.38106,0.00025,10.6621]
[1780503215297,55.43,65949.68,53.9,-0.38106,0.00025,10.6621]
[1780503215919,55.43,65949.68,53.9,-0.38106,0.00025,10.6621]
[1780503215921,55.43,65949.68,53.9,-0.38106,0.00025,10.6621]
[1780503215944,55.43,65949.68,53.9,-0.38106,0.00025,10.6621]
[1780503215962,55.43,65955.67,53.9,-0.37958,0.00025,10.6505]
[1780503216356,55.43,65955.67,53.9,-0.37958,0.00025,10.6505]
[1780503216657,55.43,65955.67,53.9,-0.37958,0.00025,10.6505]
[1780503216739,55.43,65955.67,53.9,-0.37958,0.00025,10.6505]
[1780503217531,55.43,65955.36,53.9,-0.37966,0.00025,10.65108]
[1780503218447,55.43,65956.11,53.9,-0.37947,0.00025,10.64963]
[1780503218650,55.43,65956.11,53.9,-0.37947,0.00025,10.64963]
[1780503219294,55.43,65956.25,53.9,-0.37944,0.00025,10.64936]
[1780503219603,55.43,65956.25,53.9,-0.37944,0.00025,10.64936]
[1780503219672,55.43,65959.94,53.9,-0.37853,0.00025,10.64216]
[1780503220469,55.43,65959.94,53.9,-0.37853,0.00025,10.64216]
[1780503220528,55.43,65959.94,53.9,-0.37853,0.00025,10.64216]
[1780503220823,55.43,65959.94,53.9,-0.37853,0.00025,10.64216]
[1780503221781,55.43,65959.97,53.9,-0.37853,0.00025,10.64212]
[1780503222082,55.43,65971.57,53.9,-0.37569,0.00024,10.61908]
[1780503222950,55.43,65978.97,53.9,-0.37388,0.00024,10.60411]
[1780503223496,55.43,65978.97,53.9,-0.37388,0.00024,10.60411]
[1780503223607,55.43,65978.97,53.9,-0.37388,0.00024,10.60411]
[1780503223733,55.43,65978.97,53.9,-0.37388,0.00024,10.60411]
[1780503223769,55.43,65978.97,53.9,-0.37388,0.00024,10.60411]
[1780503223796,55.43,65978.97,53.9,-0.37388,0.00024,10.60411]
[1780503223913,55.43,65978.97,53.9,-0.37388,0.00024,10.60411]
[1780503223969,55.43,65978.97,53.9,-0.37388,0.00024,10.60411]
[1780503224047,55.43,65978.97,53.9,-0.37388,0.00024,10.60411]
[1780503224152,55.43,65978.97,53.9,-0.37388,0.00024,10.60411]
[1780503224118,55.43,65985.89,53.9,-0.37218,0.00024,10.58989]
[1780503224200,55.43,65985.89,53.9,-0.37218,0.00024,10.58989]
[1780503224298,55.43,65985.89,53.9,-0.37218,0.00024,10.58989]
[1780503224660,55.43,65985.89,53.9,-0.37218,0.00024,10.58989]
[1780503224831,55.43,65985.89,53.9,-0.37218,0.00024,10.58989]
[1780503224963,55.43,65985.89,53.9,-0.37218,0.00024,10.58989]
[1780503224971,55.43,65985.89,53.9,-0.37218,0.00024,10.58989]
[1780503225006,55.43,65985.89,53.9,-0.37218,0.00024,10.58989]
[1780503225107,55.43,65997.81,53.9,-0.36928,0.00024,10.56499]
[1780503225718,55.43,65997.81,53.9,-0.36928,0.00024,10.56499]
[1780503225769,55.43,65997.81,53.9,-0.36928,0.00024,10.56499]
[1780503225833,55.43,65997.81,53.9,-0.36928,0.00024,10.56499]
[1780503225950,55.43,65997.81,53.9,-0.36928,0.00024,10.56499]
[1780503225970,55.43,65997.81,53.9,-0.36928,0.00024,10.56499]
[1780503225981,55.43,65997.81,53.9,-0.36928,0.00024,10.56499]
[1780503226014,55.43,65997.81,53.9,-0.36928,0.00024,10.56499]
[1780503226045,55.42,66008.03,53.9,-0.3668,0.00024,10.54317]
[1780503226176,55.42,66008.03,53.9,-0.3668,0.00024,10.54317]
[1780503226197,55.42,66008.03,53.9,-0.3668,0.00024,10.54317]
[1780503227045,55.42,66008.03,53.9,-0.3668,0.00024,10.54317]
[1780503227089,55.42,66008.03,53.9,-0.3668,0.00024,10.54317]
[1780503227131,55.42,66008.03,53.9,-0.3668,0.00024,10.54317]
[1780503227134,55.42,66008.03,53.9,-0.3668,0.00024,10.54317]
[1780503227070,55.42,66019.77,53.9,-0.36395,0.00024,10.51763]
[1780503227311,55.42,66019.77,53.9,-0.36395,0.00024,10.51763]
[1780503227322,55.42,66019.77,53.9,-0.36395,0.00024,10.51763]
[1780503227486,55.42,66019.77,53.9,-0.36395,0.00024,10.51763]
[1780503227524,55.42,66019.77,53.9,-0.36395,0.00024,10.51763]
[1780503227534,55.42,66019.77,53.9,-0.36395,0.00024,10.51763]
[1780503227540,55.42,66019.77,53.9,-0.36395,0.00024,10.51763]
[1780503227663,55.42,66019.77,53.9,-0.36395,0.00024,10.51763]
[1780503227731,55.42,66019.77,53.9,-0.36395,0.00024,10.51763]
[1780503227755,55.42,66019.77,53.9,-0.36395,0.00024,10.51763]
[1780503227839,55.42,66029.96,53.9,-0.36149,0.00024,10.49503]
[1780503228166,55.42,66029.96,53.9,-0.36149,0.00024,10.49503]
[1780503228630,55.42,66036.93,53.9,-0.35981,0.00024,10.47937]
[1780503229435,55.42,66036.93,53.9,-0.35981,0.00024,10.47937]
[1780503229713,55.42,66036.93,53.9,-0.35981,0.00024,10.47937]
[1780503229808,55.42,66036.93,53.9,-0.35981,0.00024,10.47937]
[1780503229968,55.42,66036.93,53.9,-0.35981,0.00024,10.47937]
[1780503229992,55.42,66036.93,53.9,-0.35981,0.00024,10.47937]
[1780503230113,55.42,66036.93,53.9,-0.35981,0.00024,10.47937]
[1780503229999,55.43,66037.68,53.9,-0.35964,0.00024,10.4777]
[1780503230198,55.43,66037.68,53.9,-0.35964,0.00024,10.4777]
[1780503230282,55.43,66037.68,53.9,-0.35964,0.00024,10.4777]
[1780503230339,55.43,66037.68,53.9,-0.35964,0.00024,10.4777]
[1780503230636,55.43,66037.68,53.9,-0.35964,0.00024,10.4777]
[1780503230675,55.43,66037.68,53.9,-0.35964,0.00024,10.4777]
[1780503230726,55.43,66037.68,53.9,-0.35964,0.00024,10.4777]
[1780503230788,55.43,66050.29,53.9,-0.3566,0.00024,10.44882]
[1780503231248,55.43,66050.29,53.9,-0.3566,0.00024,10.44882]
[1780503231530,55.43,66050.29,53.9,-0.3566,0.00024,10.44882]
[1780503231994,55.43,66050.29,53.9,-0.3566,0.00024,10.44882]
[1780503232025,55.43,66045.09,53.9,-0.35785,0.00024,10.46079]
[1780503232457,55.43,66045.09,53.9,-0.35785,0.00024,10.46079]
[1780503232894,55.43,66045.09,53.9,-0.35785,0.00024,10.46079]
[1780503232897,55.43,66045.09,53.9,-0.35785,0.00024,10.46079]
[1780503232980,55.43,66045.09,53.9,-0.35785,0.00024,10.46079]
[1780503234053,55.42,66043.14,53.9,-0.35832,0.00024,10.46522]
[1780503234442,55.42,66042.67,53.9,-0.35843,0.00024,10.46627]
[1780503234780,55.42,66042.67,53.9,-0.35843,0.00024,10.46627]
[1780503234789,55.42,66042.67,53.9,-0.35843,0.00024,10.46627]
[1780503234798,55.42,66042.67,53.9,-0.35843,0.00024,10.46627]
[1780503234859,55.42,66042.67,53.9,-0.35843,0.00024,10.46627]
[1780503234882,55.42,66042.62,53.9,-0.35844,0.00024,10.46639]
[1780503235679,55.42,66037.82,53.9,-0.35959,0.00024,10.47729]
[1780503236412,55.42,66037.82,53.9,-0.35959,0.00024,10.47729]
[1780503236541,55.42,66037.82,53.9,-0.35959,0.00024,10.47729]
[1780503236686,55.42,66042.16,53.9,-0.35855,0.00024,10.46744]
[1780503238387,55.42,66043.61,53.9,-0.35821,0.00024,10.46416]
[1780503238411,55.42,66043.61,53.9,-0.35821,0.00024,10.46416]
[1780503238418,55.42,66043.61,53.9,-0.35821,0.00024,10.46416]
[1780503238448,55.42,66043.61,53.9,-0.35821,0.00024,10.46416]
[1780503238606,55.42,66043.61,53.9,-0.35821,0.00024,10.46416]
[1780503238822,55.42,66043.61,53.9,-0.35821,0.00024,10.46416]
[1780503239112,55.42,66043.61,53.9,-0.35821,0.00024,10.46416]
[1780503239070,55.43,66050.3,53.9,-0.3566,0.00024,10.44881]
[1780503239741,55.43,66050.3,53.9,-0.3566,0.00024,10.44881]
[1780503239989,55.43,66050.3,53.9,-0.3566,0.00024,10.44881]
[1780503240056,55.43,66050.3,53.9,-0.3566,0.00024,10.44881]
[1780503240101,55.43,66056.74,53.9,-0.35506,0.00024,10.43382]
[1780503240885,55.43,66056.74,53.9,-0.35506,0.00024,10.43382]
[1780503241840,55.43,66057.7,53.9,-0.35483,0.00024,10.43157]
[1780503242052,55.43,66057.7,53.9,-0.35483,0.00024,10.43157]
[1780503242134,55.43,66073.48,53.9,-0.35105,0.00024,10.39414]
[1780503242931,55.43,66078.27,53.9,-0.34991,0.00024,10.38261]
[1780503243554,55.43,66078.27,53.9,-0.34991,0.00024,10.38261]
[1780503243738,55.43,66067.51,53.9,-0.35248,0.00024,10.40846]
[1780503244233,55.43,66067.51,53.9,-0.35248,0.00024,10.40846]
[1780503244860,55.43,66067.51,53.9,-0.35248,0.00024,10.40846]
[1780503244915,55.43,66067.51,53.9,-0.35248,0.00024,10.40846]
[1780503245124,55.43,66067.51,53.9,-0.35248,0.00024,10.40846]
[1780503245135,55.43,66064.05,53.9,-0.35331,0.00024,10.41669]
[1780503245752,55.43,66078.6,53.9,-0.34984,0.00024,10.38186]
[1780503246465,55.43,66078.6,53.9,-0.34984,0.00024,10.38186]
[1780503247668,55.43,66076.2,53.9,-0.35041,0.00024,10.38769]
[1780503248144,55.43,66076.2,53.9,-0.35041,0.00024,10.38769]
[1780503248726,55.43,66075.18,53.9,-0.35066,0.00024,10.3902]
[1780503249286,55.43,66073.98,53.9,-0.35095,0.00024,10.39309]
[1780503253141,55.43,66074.07,53.9,-0.35093,0.00024,10.39294]
[1780503253388,55.44,66076.79,53.9,-0.35029,0.00024,10.38641]
[1780503253732,55.44,66076.79,53.9,-0.35029,0.00024,10.38641]
[1780503254106,55.44,66069.1,53.9,-0.35212,0.00024,10.40489]
[1780503254209,55.44,66069.1,53.9,-0.35212,0.00024,10.40489]
[1780503254815,55.44,66065.02,53.9,-0.3531,0.00024,10.4146]
[1780503255820,55.44,66065.02,53.9,-0.3531,0.00024,10.4146]
[1780503255965,55.44,66066.69,53.9,-0.3527,0.00024,10.41064]
[1780503256859,55.44,66066.69,53.9,-0.3527,0.00024,10.41064]
[1780503256948,55.44,66074.38,53.9,-0.35086,0.00024,10.39221]
[1780503257329,55.44,66074.38,53.9,-0.35086,0.00024,10.39221]
[1780503257837,55.43,66071.02,53.9,-0.35166,0.00024,10.40021]
[1780503258844,55.43,66074.29,53.9,-0.35087,0.00024,10.3923]
[1780503260486,55.43,66074.12,53.9,-0.3509,0.00024,10.39265]
[1780503263251,55.42,66073.05,53.9,-0.35114,0.00024,10.39504]
[1780503265948,55.42,66072.45,53.9,-0.35127,0.00024,10.39635]
[1780503266266,55.41,66072.23,53.9,-0.35132,0.00024,10.39682]
[1780503266319,55.41,66072.23,53.9,-0.35132,0.00024,10.39682]
[1780503266900,55.41,66076.79,53.9,-0.35023,0.00024,10.38579]
[1780503267490,55.41,66076.79,53.9,-0.35023,0.00024,10.38579]
[1780503267502,55.41,66076.79,53.9,-0.35023,0.00024,10.38579]
[1780503267529,55.41,66076.79,53.9,-0.35023,0.00024,10.38579]
[1780503267532,55.41,66076.79,53.9,-0.35023,0.00024,10.38579]
[1780503267549,55.41,66076.79,53.9,-0.35023,0.00024,10.38579]
[1780503267688,55.41,66076.79,53.9,-0.35023,0.00024,10.38579]
[1780503267851,55.41,66076.79,53.9,-0.35023,0.00024,10.38579]
[1780503267907,55.41,66081.64,53.9,-0.34907,0.00024,10.37397]
[1780503269775,55.41,66083.59,53.9,-0.3486,0.00024,10.36916]
[1780503269921,55.41,66086.78,53.9,-0.34783,0.00024,10.36131]
[1780503271211,55.41,66086.78,53.9,-0.34783,0.00024,10.36131]
[1780503271263,55.4,66083.98,53.9,-0.3485,0.00024,10.36812]
[1780503273977,55.4,66084.31,53.9,-0.34834,0.00024,10.36097]
[1780503274906,55.4,66086.83,53.9,-0.34773,0.00024,10.35476]
[1780503275114,55.4,66086.83,53.9,-0.34773,0.00024,10.35476]
[1780503275178,55.4,66090.81,53.9,-0.34678,0.00024,10.34492]
[1780503275588,55.4,66090.81,53.9,-0.34678,0.00024,10.34492]
[1780503275617,55.4,66090.81,53.9,-0.34678,0.00024,10.34492]
[1780503275820,55.4,66090.81,53.9,-0.34678,0.00024,10.34492]
[1780503275826,55.4,66090.81,53.9,-0.34678,0.00024,10.34492]
[1780503275989,55.4,66090.81,53.9,-0.34678,0.00024,10.34492]
[1780503276191,55.4,66100.67,53.9,-0.34444,0.00024,10.32036]
[1780503276310,55.4,66100.67,53.9,-0.34444,0.00024,10.32036]
[1780503276593,55.4,66100.67,53.9,-0.34444,0.00024,10.32036]
[1780503276617,55.4,66100.67,53.9,-0.34444,0.00024,10.32036]
[1780503276682,55.4,66100.67,53.9,-0.34444,0.00024,10.32036]
[1780503276724,55.4,66100.67,53.9,-0.34444,0.00024,10.32036]
[1780503276774,55.4,66100.67,53.9,-0.34444,0.00024,10.32036]
[1780503277092,55.4,66100.67,53.9,-0.34444,0.00024,10.32036]
[1780503277153,55.4,66100.67,53.9,-0.34444,0.00024,10.32036]
[1780503277221,55.4,66111.44,53.9,-0.34189,0.00024,10.29314]
[1780503277264,55.4,66111.44,53.9,-0.34189,0.00024,10.29314]
[1780503277892,55.4,66111.44,53.9,-0.34189,0.00024,10.29314]
[1780503278896,55.4,66113.41,53.9,-0.34142,0.00024,10.28812]
[1780503279581,55.4,66114.72,53.9,-0.34111,0.00024,10.28479]
[1780503279612,55.4,66114.72,53.9,-0.34111,0.00024,10.28479]
[1780503280205,55.4,66120.06,53.9,-0.33985,0.00024,10.27112]
[1780503280341,55.4,66120.06,53.9,-0.33985,0.00024,10.27112]
[1780503280464,55.4,66120.06,53.9,-0.33985,0.00024,10.27112]
[1780503280538,55.4,66120.06,53.9,-0.33985,0.00024,10.27112]
[1780503280630,55.4,66120.06,53.9,-0.33985,0.00024,10.27112]
[1780503281227,55.4,66120.06,53.9,-0.33985,0.00024,10.27112]
[1780503281003,55.4,66116.91,53.9,-0.3406,0.00024,10.27922]
[1780503282204,55.4,66116.91,53.9,-0.3406,0.00024,10.27922]
[1780503282009,55.4,66120.45,53.9,-0.33976,0.00024,10.27015]
[1780503282308,55.4,66120.45,53.9,-0.33976,0.00024,10.27015]
[1780503282409,55.4,66120.45,53.9,-0.33976,0.00024,10.27015]
[1780503283016,55.4,66110.66,53.9,-0.34208,0.00024,10.29522]
[1780503284197,55.4,66110.66,53.9,-0.34208,0.00024,10.29522]
[1780503284305,55.4,66109.62,53.9,-0.34233,0.00024,10.29789]
[1780503284783,55.4,66109.62,53.9,-0.34233,0.00024,10.29789]
[1780503285799,55.4,66109.59,53.9,-0.34234,0.00024,10.29797]
[1780503285816,55.4,66109.59,53.9,-0.34234,0.00024,10.29797]
[1780503285901,55.4,66109.59,53.9,-0.34234,0.00024,10.29797]
[1780503287045,55.4,66102.94,53.9,-0.34392,0.00024,10.31484]
[1780503288778,55.4,66101.84,53.9,-0.34418,0.00024,10.3176]
[1780503289059,55.4,66104.92,53.9,-0.34345,0.00024,10.30985]
[1780503290232,55.4,66104.92,53.9,-0.34345,0.00024,10.30985]
[1780503290314,55.4,66104.96,53.9,-0.34344,0.00024,10.30975]
[1780503291073,55.4,66100.18,53.9,-0.34457,0.00024,10.32176]
[1780503292456,55.4,66098.08,53.9,-0.34507,0.00024,10.327]
[1780503292716,55.4,66098.08,53.9,-0.34507,0.00024,10.327]
[1780503293549,55.4,66095.84,53.9,-0.3456,0.00024,10.33257]
[1780503296310,55.4,66095.23,53.9,-0.34574,0.00024,10.33403]
[1780503296888,55.4,66095.23,53.9,-0.34574,0.00024,10.33403]
[1780503296981,55.4,66095.23,53.9,-0.34574,0.00024,10.33403]
[1780503297007,55.4,66095.23,53.9,-0.34574,0.00024,10.33403]
[1780503297077,55.4,66095.23,53.9,-0.34574,0.00024,10.33403]
[1780503297126,55.4,66095.23,53.9,-0.34574,0.00024,10.33403]
[1780503297181,55.4,66095.23,53.9,-0.34574,0.00024,10.33403]
[1780503297220,55.4,66095.23,53.9,-0.34574,0.00024,10.33403]
[1780503297202,55.4,66088.17,53.9,-0.34742,0.00024,10.35146]
[1780503298177,55.4,66077.61,53.9,-0.34993,0.00024,10.37717]
[1780503299275,55.4,66076.79,53.9,-0.35012,0.00024,10.37911]
[1780503301165,55.4,66075.31,53.9,-0.35047,0.00024,10.38268]
[1780503301204,55.4,66075.31,53.9,-0.35047,0.00024,10.38268]
[1780503301242,55.4,66075.31,53.9,-0.35047,0.00024,10.38268]
[1780503301445,55.39,66072.53,53.9,-0.35113,0.00024,10.38932]
[1780503301565,55.39,66072.53,53.9,-0.35113,0.00024,10.38932]
[1780503301642,55.39,66072.53,53.9,-0.35113,0.00024,10.38932]
[1780503301872,55.39,66072.53,53.9,-0.35113,0.00024,10.38932]
[1780503302235,55.39,66072.53,53.9,-0.35113,0.00024,10.38932]
[1780503302214,55.39,66053.19,53.9,-0.35576,0.00024,10.43502]
[1780503302370,55.39,66053.19,53.9,-0.35576,0.00024,10.43502]
[1780503302982,55.39,66053.19,53.9,-0.35576,0.00024,10.43502]
[1780503303262,55.39,66053.19,53.9,-0.35576,0.00024,10.43502]
[1780503303221,55.39,66042.96,53.9,-0.35822,0.00024,10.45867]
[1780503304228,55.39,66040.33,53.9,-0.35886,0.00024,10.46471]
[1780503304352,55.39,66040.33,53.9,-0.35886,0.00024,10.46471]
[1780503307961,55.39,66042.3,53.9,-0.35837,0.00024,10.46015]
[1780503308256,55.39,66047.39,53.9,-0.35715,0.00024,10.44843]
[1780503308925,55.39,66047.39,53.9,-0.35715,0.00024,10.44843]
[1780503309036,55.39,66047.39,53.9,-0.35715,0.00024,10.44843]
[1780503309185,55.39,66047.39,53.9,-0.35715,0.00024,10.44843]
[1780503309263,55.39,66063.51,53.9,-0.35328,0.00024,10.41074]
[1780503309360,55.39,66063.51,53.9,-0.35328,0.00024,10.41074]
[1780503309589,55.39,66063.51,53.9,-0.35328,0.00024,10.41074]
[1780503309772,55.39,66063.51,53.9,-0.35328,0.00024,10.41074]
[1780503310271,55.39,66060.66,53.9,-0.35396,0.00024,10.41746]
[1780503311304,55.39,66060.66,53.9,-0.35396,0.00024,10.41746]
[1780503311420,55.39,66060.66,53.9,-0.35396,0.00024,10.41746]
[1780503312291,55.39,66052.54,53.9,-0.35591,0.00024,10.43649]
[1780503313538,55.39,66052.54,53.9,-0.35591,0.00024,10.43649]
[1780503314332,55.39,66051.37,53.9,-0.35619,0.00024,10.4392]
[1780503316093,55.39,66053.76,53.9,-0.35561,0.00024,10.43363]
[1780503316175,55.39,66060.27,53.9,-0.35405,0.00024,10.41836]
[1780503316573,55.39,66060.27,53.9,-0.35405,0.00024,10.41836]
[1780503318424,55.39,66055.64,53.9,-0.35516,0.00024,10.42922]
[1780503318460,55.39,66055.64,53.9,-0.35516,0.00024,10.42922]
[1780503318810,55.39,66055.64,53.9,-0.35516,0.00024,10.42922]
[1780503319998,55.39,66055.3,53.9,-0.35524,0.00024,10.43001]
[1780503320310,55.39,66055.3,53.9,-0.35524,0.00024,10.43001]
[1780503320399,55.39,66056.4,53.9,-0.35498,0.00024,10.42743]
[1780503320537,55.39,66056.4,53.9,-0.35498,0.00024,10.42743]
[1780503321089,55.39,66056.4,53.9,-0.35498,0.00024,10.42743]
[1780503321205,55.39,66056.4,53.9,-0.35498,0.00024,10.42743]
[1780503321220,55.39,66063.35,53.9,-0.35331,0.00024,10.41102]
[1780503321529,55.39,66063.35,53.9,-0.35331,0.00024,10.41102]
[1780503322292,55.39,66057.14,53.9,-0.3548,0.00024,10.42565]
[1780503322550,55.39,66057.14,53.9,-0.3548,0.00024,10.42565]
[1780503322987,55.39,66057.14,53.9,-0.3548,0.00024,10.42565]
[1780503323013,55.39,66057.14,53.9,-0.3548,0.00024,10.42565]
[1780503323369,55.39,66066.33,53.9,-0.35259,0.00024,10.40394]
[1780503324334,55.39,66066.33,53.9,-0.35259,0.00024,10.40394]
[1780503324535,55.39,66066.33,53.9,-0.35259,0.00024,10.40394]
[1780503325463,55.39,66067.02,53.9,-0.35243,0.00024,10.40231]
[1780503326514,55.39,66067.87,53.9,-0.35223,0.00024,10.4003]
[1780503329851,55.39,66067.12,53.9,-0.35241,0.00024,10.40213]
[1780503329922,55.39,66062.41,53.9,-0.35354,0.00024,10.41332]
[1780503331252,55.39,66067.27,53.9,-0.35231,0.00024,10.39556]
[1780503331335,55.39,66067.27,53.9,-0.35231,0.00024,10.39556]
[1780503331351,55.39,66067.27,53.9,-0.35231,0.00024,10.39556]
[1780503331828,55.39,66067.27,53.9,-0.35231,0.00024,10.39556]
[1780503331909,55.39,66072.42,53.9,-0.35108,0.00024,10.38323]
[1780503332572,55.39,66072.42,53.9,-0.35108,0.00024,10.38323]
[1780503334398,55.39,66073.69,53.9,-0.35078,0.00024,10.38023]
[1780503334939,55.39,66073.69,53.9,-0.35078,0.00024,10.38023]
[1780503335140,55.39,66073.69,53.9,-0.35078,0.00024,10.38023]
[1780503335206,55.39,66073.65,53.9,-0.35078,0.00024,10.3803]
[1780503335402,55.39,66073.65,53.9,-0.35078,0.00024,10.3803]
[1780503335436,55.39,66073.65,53.9,-0.35078,0.00024,10.3803]
[1780503336301,55.39,66073.65,53.9,-0.35078,0.00024,10.3803]
[1780503336462,55.39,66073.51,53.9,-0.35082,0.00024,10.38063]
[1780503336468,55.39,66073.51,53.9,-0.35082,0.00024,10.38063]
[1780503336471,55.39,66073.51,53.9,-0.35082,0.00024,10.38063]
[1780503337294,55.39,66073.51,53.9,-0.35082,0.00024,10.38063]
[1780503337302,55.39,66073.51,53.9,-0.35082,0.00024,10.38063]
[1780503337323,55.39,66073.51,53.9,-0.35082,0.00024,10.38063]
[1780503336573,55.39,66076.49,53.9,-0.3501,0.00024,10.37339]
[1780503337542,55.39,66076.49,53.9,-0.3501,0.00024,10.37339]
[1780503337698,55.39,66076.49,53.9,-0.3501,0.00024,10.37339]
[1780503338040,55.39,66076.49,53.9,-0.3501,0.00024,10.37339]
[1780503338065,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503338347,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503338386,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503338413,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503338508,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503338511,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503338668,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503338680,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503338683,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503338740,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503338801,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503338819,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503339101,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503339110,55.39,66083.71,53.9,-0.34837,0.00024,10.35578]
[1780503339153,55.38,66077.28,53.9,-0.3499,0.00024,10.37139]
[1780503340295,55.38,66067.68,53.9,-0.3522,0.00024,10.39444]
[1780503340492,55.38,66063.86,53.9,-0.35311,0.00024,10.40352]
[1780503342835,55.38,66064.25,53.9,-0.35302,0.00024,10.40261]
[1780503344218,55.38,66063.06,53.9,-0.35331,0.00024,10.40544]
[1780503344224,55.39,66068.57,53.9,-0.35199,0.00024,10.39236]
[1780503345036,55.39,66068.57,53.9,-0.35199,0.00024,10.39236]
[1780503345188,55.39,66071.53,53.9,-0.35128,0.00024,10.38527]
[1780503345802,55.39,66071.53,53.9,-0.35128,0.00024,10.38527]
[1780503345903,55.39,66075.76,53.9,-0.35027,0.00024,10.37511]
[1780503349157,55.38,66075.71,53.9,-0.35027,0.00024,10.37513]
[1780503351553,55.38,66078.07,53.9,-0.3497,0.00024,10.36927]
[1780503351565,55.38,66078.07,53.9,-0.3497,0.00024,10.36927]
[1780503351612,55.38,66078.07,53.9,-0.3497,0.00024,10.36927]
[1780503351617,55.38,66078.07,53.9,-0.3497,0.00024,10.36927]
[1780503351626,55.38,66078.07,53.9,-0.3497,0.00024,10.36927]
[1780503351753,55.38,66078.07,53.9,-0.3497,0.00024,10.36927]
[1780503351807,55.38,66082.77,53.9,-0.34857,0.00024,10.35778]
[1780503352358,55.38,66082.77,53.9,-0.34857,0.00024,10.35778]
[1780503352531,55.38,66082.77,53.9,-0.34857,0.00024,10.35778]
[1780503352537,55.38,66082.77,53.9,-0.34857,0.00024,10.35778]
[1780503352778,55.38,66082.77,53.9,-0.34857,0.00024,10.35778]
[1780503352789,55.38,66082.77,53.9,-0.34857,0.00024,10.35778]
[1780503353372,55.37,66083.8,53.9,-0.34832,0.00024,10.35519]
[1780503353573,55.37,66083.8,53.9,-0.34832,0.00024,10.35519]
[1780503353718,55.37,66083.8,53.9,-0.34832,0.00024,10.35519]
[1780503353753,55.37,66083.8,53.9,-0.34832,0.00024,10.35519]
[1780503353882,55.37,66083.8,53.9,-0.34832,0.00024,10.35519]
[1780503353884,55.37,66083.8,53.9,-0.34832,0.00024,10.35519]
[1780503354379,55.37,66081.8,53.9,-0.34879,0.00024,10.36007]
[1780503355659,55.37,66084.35,53.9,-0.34818,0.00024,10.3538]
[1780503355662,55.37,66084.35,53.9,-0.34818,0.00024,10.3538]
[1780503355964,55.37,66084.35,53.9,-0.34818,0.00024,10.3538]
[1780503355979,55.37,66084.35,53.9,-0.34818,0.00024,10.3538]
[1780503356117,55.37,66084.35,53.9,-0.34818,0.00024,10.3538]
[1780503356304,55.37,66095.56,53.9,-0.34551,0.00024,10.32608]
[1780503356502,55.37,66095.56,53.9,-0.34551,0.00024,10.32608]
[1780503356649,55.37,66095.56,53.9,-0.34551,0.00024,10.32608]
[1780503356728,55.37,66095.56,53.9,-0.34551,0.00024,10.32608]
[1780503356889,55.37,66095.56,53.9,-0.34551,0.00024,10.32608]
[1780503357207,55.37,66095.56,53.9,-0.34551,0.00024,10.32608]
[1780503357310,55.37,66113.71,53.9,-0.34121,0.00024,10.28034]
[1780503357482,55.37,66113.71,53.9,-0.34121,0.00024,10.28034]
[1780503357513,55.37,66113.71,53.9,-0.34121,0.00024,10.28034]
[1780503357631,55.37,66113.71,53.9,-0.34121,0.00024,10.28034]
[1780503357916,55.37,66113.71,53.9,-0.34121,0.00024,10.28034]
[1780503357921,55.37,66113.71,53.9,-0.34121,0.00024,10.28034]
[1780503358142,55.37,66113.71,53.9,-0.34121,0.00024,10.28034]
[1780503358161,55.37,66113.71,53.9,-0.34121,0.00024,10.28034]
[1780503358330,55.37,66113.71,53.9,-0.34121,0.00024,10.28034]
[1780503358326,55.37,66115.55,53.9,-0.34078,0.00024,10.27565]
[1780503358371,55.37,66115.55,53.9,-0.34078,0.00024,10.27565]
[1780503358472,55.37,66115.55,53.9,-0.34078,0.00024,10.27565]
[1780503359017,55.37,66115.55,53.9,-0.34078,0.00024,10.27565]
[1780503359112,55.37,66118.97,53.9,-0.33997,0.00024,10.26687]
[1780503360438,55.37,66116.85,53.9,-0.34047,0.00024,10.27225]
[1780503360444,55.37,66116.85,53.9,-0.34047,0.00024,10.27225]
[1780503360454,55.37,66116.85,53.9,-0.34047,0.00024,10.27225]
[1780503360568,55.37,66116.85,53.9,-0.34047,0.00024,10.27225]
[1780503361087,55.37,66116.85,53.9,-0.34047,0.00024,10.27225]
[1780503361305,55.37,66111.84,53.9,-0.34165,0.00024,10.28507]
[1780503361440,55.37,66111.84,53.9,-0.34165,0.00024,10.28507]
[1780503361491,55.37,66111.84,53.9,-0.34165,0.00024,10.28507]
[1780503361491,55.37,66111.84,53.9,-0.34165,0.00024,10.28507]
[1780503361805,55.37,66111.84,53.9,-0.34165,0.00024,10.28507]
[1780503361860,55.37,66111.84,53.9,-0.34165,0.00024,10.28507]
[1780503361886,55.37,66111.84,53.9,-0.34165,0.00024,10.28507]
[1780503362055,55.37,66111.84,53.9,-0.34165,0.00024,10.28507]
[1780503362103,55.37,66111.84,53.9,-0.34165,0.00024,10.28507]
[1780503362175,55.37,66111.84,53.9,-0.34165,0.00024,10.28507]
[1780503362333,55.37,66111.84,53.9,-0.34165,0.00024,10.28507]
[1780503362245,55.37,66098.56,53.9,-0.3448,0.00024,10.31862]
[1780503362865,55.37,66098.56,53.9,-0.3448,0.00024,10.31862]
[1780503362958,55.37,66098.56,53.9,-0.3448,0.00024,10.31862]
[1780503362986,55.37,66079.18,53.9,-0.34941,0.00024,10.36639]
[1780503364158,55.37,66076.51,53.9,-0.35005,0.00024,10.37282]
[1780503365558,55.37,66077.26,53.9,-0.34986,0.00024,10.37096]
[1780503366298,55.37,66077.26,53.9,-0.34986,0.00024,10.37096]
[1780503368156,55.36,66076.66,53.9,-0.35,0.00024,10.37232]
[1780503368760,55.36,66074.29,53.9,-0.35056,0.00024,10.378]
[1780503368771,55.36,66074.29,53.9,-0.35056,0.00024,10.378]
[1780503368855,55.36,66074.29,53.9,-0.35056,0.00024,10.378]
[1780503369007,55.36,66074.29,53.9,-0.35056,0.00024,10.378]
[1780503369029,55.36,66074.29,53.9,-0.35056,0.00024,10.378]
[1780503369285,55.36,66074.29,53.9,-0.35056,0.00024,10.378]
[1780503369274,55.36,66080.22,53.9,-0.34914,0.00024,10.36357]
[1780503369508,55.36,66080.22,53.9,-0.34914,0.00024,10.36357]
[1780503369516,55.36,66080.22,53.9,-0.34914,0.00024,10.36357]
[1780503369562,55.36,66080.22,53.9,-0.34914,0.00024,10.36357]
[1780503369664,55.36,66080.22,53.9,-0.34914,0.00024,10.36357]
[1780503369874,55.36,66080.22,53.9,-0.34914,0.00024,10.36357]
[1780503369987,55.36,66080.22,53.9,-0.34914,0.00024,10.36357]
[1780503370120,55.36,66080.22,53.9,-0.34914,0.00024,10.36357]
[1780503370272,55.36,66099.67,53.9,-0.34451,0.00024,10.31549]
[1780503370779,55.36,66099.67,53.9,-0.34451,0.00024,10.31549]
[1780503370788,55.36,66099.67,53.9,-0.34451,0.00024,10.31549]
[1780503370805,55.36,66099.67,53.9,-0.34451,0.00024,10.31549]
[1780503371011,55.36,66099.67,53.9,-0.34451,0.00024,10.31549]
[1780503371284,55.36,66099.67,53.9,-0.34451,0.00024,10.31549]
[1780503374354,55.36,66096.59,53.9,-0.34524,0.00024,10.32317]
[1780503378341,55.35,66096.07,53.9,-0.34535,0.00024,10.32441]
[1780503377755,55.35,66091.01,53.9,-0.34656,0.00024,10.33697]
[1780503378415,55.35,66091.01,53.9,-0.34656,0.00024,10.33697]
[1780503378466,55.35,66091.01,53.9,-0.34656,0.00024,10.33697]
[1780503379076,55.35,66091.01,53.9,-0.34656,0.00024,10.33697]
[1780503379099,55.35,66087.11,53.9,-0.34748,0.00024,10.34657]
[1780503379850,55.35,66087.11,53.9,-0.34748,0.00024,10.34657]
[1780503379859,55.35,66087.11,53.9,-0.34748,0.00024,10.34657]
[1780503380233,55.35,66087.11,53.9,-0.34748,0.00024,10.34657]
[1780503380305,55.35,66090.34,53.9,-0.34671,0.00024,10.33855]
[1780503380897,55.35,66090.34,53.9,-0.34671,0.00024,10.33855]
[1780503380945,55.35,66090.34,53.9,-0.34671,0.00024,10.33855]
[1780503381012,55.35,66090.34,53.9,-0.34671,0.00024,10.33855]
[1780503381039,55.35,66090.34,53.9,-0.34671,0.00024,10.33855]
[1780503381172,55.35,66090.34,53.9,-0.34671,0.00024,10.33855]
[1780503381192,55.35,66090.34,53.9,-0.34671,0.00024,10.33855]
[1780503381220,55.35,66096.9,53.9,-0.34515,0.00024,10.32225]
[1780503381531,55.35,66096.9,53.9,-0.34515,0.00024,10.32225]
[1780503381801,55.35,66096.9,53.9,-0.34515,0.00024,10.32225]
[1780503381840,55.35,66096.9,53.9,-0.34515,0.00024,10.32225]
[1780503381848,55.35,66096.9,53.9,-0.34515,0.00024,10.32225]
[1780503381887,55.35,66096.9,53.9,-0.34515,0.00024,10.32225]
[1780503381946,55.35,66096.9,53.9,-0.34515,0.00024,10.32225]
[1780503382104,55.35,66096.9,53.9,-0.34515,0.00024,10.32225]
[1780503382255,55.35,66109.0,53.9,-0.34228,0.00024,10.29176]
[1780503382462,55.35,66109.0,53.9,-0.34228,0.00024,10.29176]
[1780503382533,55.35,66109.0,53.9,-0.34228,0.00024,10.29176]
[1780503383235,55.35,66109.0,53.9,-0.34228,0.00024,10.29176]
[1780503383254,55.35,66109.0,53.9,-0.34228,0.00024,10.29176]
[1780503383256,55.35,66109.0,53.9,-0.34228,0.00024,10.29176]
[1780503383337,55.35,66119.61,53.9,-0.33977,0.00024,10.26465]
[1780503383819,55.35,66119.61,53.9,-0.33977,0.00024,10.26465]
[1780503384548,55.35,66118.9,53.9,-0.33994,0.00024,10.26651]
[1780503387195,55.36,66117.04,53.9,-0.34039,0.00024,10.27135]
[1780503387245,55.36,66117.04,53.9,-0.34039,0.00024,10.27135]
[1780503387273,55.36,66117.04,53.9,-0.34039,0.00024,10.27135]
[1780503387500,55.36,66116.78,53.9,-0.34045,0.00024,10.27202]
[1780503388330,55.36,66116.78,53.9,-0.34045,0.00024,10.27202]
[1780503388357,55.36,66107.63,53.9,-0.34262,0.00024,10.2954]
[1780503389614,55.36,66107.11,53.9,-0.34274,0.00024,10.29672]
[1780503390769,55.36,66107.53,53.9,-0.34264,0.00024,10.29566]
[1780503391138,55.36,66113.09,53.9,-0.34125,0.00024,10.27522]
[1780503391462,55.36,66113.09,53.9,-0.34125,0.00024,10.27522]
[1780503392004,55.36,66113.09,53.9,-0.34125,0.00024,10.27522]
[1780503392370,55.36,66116.11,53.9,-0.34053,0.00024,10.26745]
[1780503392539,55.36,66116.11,53.9,-0.34053,0.00024,10.26745]
[1780503392542,55.36,66116.11,53.9,-0.34053,0.00024,10.26745]
[1780503392565,55.36,66116.11,53.9,-0.34053,0.00024,10.26745]
[1780503392663,55.36,66116.11,53.9,-0.34053,0.00024,10.26745]
[1780503392754,55.36,66116.11,53.9,-0.34053,0.00024,10.26745]
[1780503392789,55.36,66116.11,53.9,-0.34053,0.00024,10.26745]
[1780503392816,55.36,66116.11,53.9,-0.34053,0.00024,10.26745]
[1780503392938,55.36,66116.11,53.9,-0.34053,0.00024,10.26745]
[1780503392993,55.36,66116.11,53.9,-0.34053,0.00024,10.26745]
[1780503393120,55.36,66116.11,53.9,-0.34053,0.00024,10.26745]
[1780503393388,55.36,66116.11,53.9,-0.34053,0.00024,10.26745]
[1780503393129,55.36,66128.06,53.9,-0.33771,0.00024,10.23652]
[1780503393566,55.36,66128.06,53.9,-0.33771,0.00024,10.23652]
[1780503393625,55.36,66128.06,53.9,-0.33771,0.00024,10.23652]
[1780503394585,55.36,66126.95,53.9,-0.33797,0.00024,10.23938]
[1780503394610,55.36,66126.95,53.9,-0.33797,0.00024,10.23938]
[1780503395011,55.36,66126.95,53.9,-0.33797,0.00024,10.23938]
[1780503395013,55.36,66126.95,53.9,-0.33797,0.00024,10.23938]
[1780503395343,55.36,66126.95,53.9,-0.33797,0.00024,10.23938]
[1780503395073,55.35,66122.29,53.9,-0.33907,0.00024,10.25145]
[1780503395446,55.35,66122.29,53.9,-0.33907,0.00024,10.25145]
[1780503395568,55.35,66122.29,53.9,-0.33907,0.00024,10.25145]
[1780503395997,55.35,66122.29,53.9,-0.33907,0.00024,10.25145]
[1780503396136,55.35,66122.29,53.9,-0.33907,0.00024,10.25145]
[1780503396171,55.35,66119.41,53.9,-0.33974,0.00024,10.25886]
[1780503397827,55.36,66119.49,53.9,-0.33973,0.00024,10.25872]
[1780503397830,55.36,66119.49,53.9,-0.33973,0.00024,10.25872]
[1780503397838,55.36,66119.49,53.9,-0.33973,0.00024,10.25872]
[1780503398044,55.36,66119.49,53.9,-0.33973,0.00024,10.25872]
[1780503398112,55.36,66119.49,53.9,-0.33973,0.00024,10.25872]
[1780503398297,55.36,66119.49,53.9,-0.33973,0.00024,10.25872]
[1780503398398,55.36,66115.37,53.9,-0.34071,0.00024,10.26934]
[1780503399350,55.36,66115.37,53.9,-0.34071,0.00024,10.26934]
[1780503399352,55.36,66115.37,53.9,-0.34071,0.00024,10.26934]
[1780503399379,55.36,66115.37,53.9,-0.34071,0.00024,10.26934]
[1780503399365,55.36,66103.15,53.9,-0.3436,0.00024,10.30041]
[1780503399618,55.36,66103.15,53.9,-0.3436,0.00024,10.30041]
[1780503399631,55.36,66103.15,53.9,-0.3436,0.00024,10.30041]
[1780503399651,55.36,66103.15,53.9,-0.3436,0.00024,10.30041]
[1780503399686,55.36,66103.15,53.9,-0.3436,0.00024,10.30041]
[1780503399869,55.36,66103.15,53.9,-0.3436,0.00024,10.30041]
[1780503399928,55.36,66103.15,53.9,-0.3436,0.00024,10.30041]
[1780503400080,55.36,66103.15,53.9,-0.3436,0.00024,10.30041]
[1780503400382,55.36,66103.15,53.9,-0.3436,0.00024,10.30041]
[1780503400105,55.36,66094.54,53.9,-0.34565,0.00024,10.32197]
[1780503400463,55.36,66094.54,53.9,-0.34565,0.00024,10.32197]
[1780503400976,55.36,66094.54,53.9,-0.34565,0.00024,10.32197]
[1780503402887,55.35,66092.69,53.9,-0.34608,0.00024,10.32652]
[1780503406050,55.35,66093.84,53.9,-0.34581,0.00024,10.32368]
[1780503406924,55.36,66091.83,53.9,-0.34629,0.00024,10.3287]
[1780503406932,55.36,66091.83,53.9,-0.34629,0.00024,10.3287]
[1780503406982,55.36,66091.83,53.9,-0.34629,0.00024,10.3287]
[1780503407011,55.36,66091.83,53.9,-0.34629,0.00024,10.3287]
[1780503407054,55.36,66091.83,53.9,-0.34629,0.00024,10.3287]
[1780503407086,55.36,66091.83,53.9,-0.34629,0.00024,10.3287]
[1780503407182,55.36,66091.83,53.9,-0.34629,0.00024,10.3287]
[1780503407331,55.36,66091.83,53.9,-0.34629,0.00024,10.3287]
[1780503407401,55.35,66087.75,53.9,-0.34726,0.00024,10.33874]
[1780503407452,55.35,66087.75,53.9,-0.34726,0.00024,10.33874]
[1780503407512,55.35,66087.75,53.9,-0.34726,0.00024,10.33874]
[1780503407554,55.35,66087.75,53.9,-0.34726,0.00024,10.33874]
[1780503407629,55.35,66087.75,53.9,-0.34726,0.00024,10.33874]
[1780503407878,55.35,66087.75,53.9,-0.34726,0.00024,10.33874]
[1780503408253,55.35,66087.75,53.9,-0.34726,0.00024,10.33874]
[1780503408334,55.35,66087.75,53.9,-0.34726,0.00024,10.33874]
[1780503408382,55.35,66087.75,53.9,-0.34726,0.00024,10.33874]
[1780503408374,55.35,66077.35,53.9,-0.34974,0.00024,10.36412]
[1780503408425,55.35,66077.35,53.9,-0.34974,0.00024,10.36412]
[1780503408550,55.35,66077.35,53.9,-0.34974,0.00024,10.36412]
[1780503408604,55.35,66077.35,53.9,-0.34974,0.00024,10.36412]
[1780503408659,55.35,66077.35,53.9,-0.34974,0.00024,10.36412]
[1780503409425,55.35,66078.27,53.9,-0.34952,0.00024,10.36188]
[1780503410471,55.35,66078.06,53.9,-0.34956,0.00024,10.36235]
[1780503410477,55.35,66078.06,53.9,-0.34956,0.00024,10.36235]
[1780503410599,55.35,66078.06,53.9,-0.34956,0.00024,10.36235]
[1780503410618,55.35,66078.06,53.9,-0.34956,0.00024,10.36235]
[1780503410658,55.35,66078.06,53.9,-0.34956,0.00024,10.36235]
[1780503412965,55.35,66082.83,53.9,-0.34842,0.00024,10.35064]
[1780503412975,55.35,66082.83,53.9,-0.34842,0.00024,10.35064]
[1780503413212,55.35,66082.83,53.9,-0.34842,0.00024,10.35064]
[1780503414013,55.35,66089.64,53.9,-0.34679,0.00024,10.33383]
[1780503415116,55.35,66089.64,53.9,-0.34679,0.00024,10.33383]
[1780503415319,55.35,66089.64,53.9,-0.34679,0.00024,10.33383]
[1780503415323,55.35,66089.64,53.9,-0.34679,0.00024,10.33383]
[1780503415361,55.35,66089.64,53.9,-0.34679,0.00024,10.33383]
[1780503415359,55.35,66098.02,53.9,-0.34479,0.00024,10.31298]
[1780503415569,55.35,66098.02,53.9,-0.34479,0.00024,10.31298]
[1780503415616,55.35,66098.02,53.9,-0.34479,0.00024,10.31298]
[1780503415881,55.35,66098.02,53.9,-0.34479,0.00024,10.31298]
[1780503416238,55.35,66098.02,53.9,-0.34479,0.00024,10.31298]
[1780503417028,55.35,66097.58,53.9,-0.3449,0.00024,10.3141]
[1780503417838,55.35,66097.84,53.9,-0.34484,0.00024,10.31345]
[1780503417950,55.35,66097.84,53.9,-0.34484,0.00024,10.31345]
[1780503421855,55.35,66097.37,53.9,-0.34496,0.00024,10.31471]
[1780503422473,55.35,66097.54,53.9,-0.34492,0.00024,10.31431]
[1780503424120,55.35,66093.92,53.9,-0.34578,0.00024,10.32335]
[1780503425149,55.35,66093.92,53.9,-0.34578,0.00024,10.32335]
[1780503425175,55.35,66093.92,53.9,-0.34578,0.00024,10.32335]
[1780503425244,55.35,66093.92,53.9,-0.34578,0.00024,10.32335]
[1780503425331,55.35,66093.92,53.9,-0.34578,0.00024,10.32335]
[1780503425332,55.35,66093.92,53.9,-0.34578,0.00024,10.32335]
[1780503426148,55.35,66102.47,53.9,-0.34375,0.00024,10.30193]
[1780503426718,55.35,66102.47,53.9,-0.34375,0.00024,10.30193]
[1780503426735,55.35,66102.47,53.9,-0.34375,0.00024,10.30193]
[1780503426740,55.35,66102.47,53.9,-0.34375,0.00024,10.30193]
[1780503427149,55.35,66102.47,53.9,-0.34375,0.00024,10.30193]
[1780503427278,55.35,66102.47,53.9,-0.34375,0.00024,10.30193]
[1780503427283,55.35,66102.47,53.9,-0.34375,0.00024,10.30193]
[1780503427322,55.35,66105.83,53.9,-0.34295,0.00024,10.29347]
[1780503427486,55.35,66105.83,53.9,-0.34295,0.00024,10.29347]
[1780503427923,55.35,66105.83,53.9,-0.34295,0.00024,10.29347]
[1780503428159,55.35,66105.83,53.9,-0.34295,0.00024,10.29347]
[1780503428186,55.35,66093.25,53.9,-0.34594,0.00024,10.32502]
[1780503428518,55.35,66093.25,53.9,-0.34594,0.00024,10.32502]
[1780503428862,55.35,66093.25,53.9,-0.34594,0.00024,10.32502]
[1780503428884,55.35,66093.25,53.9,-0.34594,0.00024,10.32502]
[1780503429192,55.35,66097.03,53.9,-0.34504,0.00024,10.31561]
[1780503430690,55.35,66094.66,53.9,-0.3456,0.00024,10.3215]
[1780503430745,55.35,66094.66,53.9,-0.3456,0.00024,10.3215]
[1780503431123,55.35,66094.66,53.9,-0.3456,0.00024,10.3215]
[1780503431398,55.35,66094.66,53.9,-0.3456,0.00024,10.3215]
[1780503431206,55.35,66079.34,53.9,-0.34925,0.00024,10.35915]
[1780503431614,55.35,66079.34,53.9,-0.34925,0.00024,10.35915]
[1780503431676,55.35,66079.34,53.9,-0.34925,0.00024,10.35915]
[1780503431745,55.35,66079.34,53.9,-0.34925,0.00024,10.35915]
[1780503431933,55.35,66079.34,53.9,-0.34925,0.00024,10.35915]
[1780503432027,55.35,66079.34,53.9,-0.34925,0.00024,10.35915]
[1780503432593,55.35,66078.81,53.9,-0.34938,0.00024,10.36042]
[1780503432817,55.35,66078.81,53.9,-0.34938,0.00024,10.36042]
[1780503433220,55.35,66084.6,53.9,-0.34799,0.00024,10.34624]
[1780503433522,55.35,66084.6,53.9,-0.34799,0.00024,10.34624]
[1780503434495,55.34,66085.47,53.9,-0.34778,0.00024,10.34407]
[1780503434532,55.34,66085.47,53.9,-0.34778,0.00024,10.34407]
[1780503434617,55.34,66085.47,53.9,-0.34778,0.00024,10.34407]
[1780503435285,55.34,66085.47,53.9,-0.34778,0.00024,10.34407]
[1780503436342,55.34,66086.25,53.9,-0.34759,0.00024,10.34209]
[1780503439201,55.34,66087.02,53.9,-0.3474,0.00024,10.34014]
[1780503439220,55.34,66087.02,53.9,-0.3474,0.00024,10.34014]
[1780503439297,55.34,66087.02,53.9,-0.3474,0.00024,10.34014]
[1780503440269,55.34,66079.35,53.9,-0.34922,0.00024,10.35887]
[1780503440581,55.34,66079.35,53.9,-0.34922,0.00024,10.35887]
[1780503440599,55.34,66079.35,53.9,-0.34922,0.00024,10.35887]
[1780503440848,55.34,66079.35,53.9,-0.34922,0.00024,10.35887]
[1780503441276,55.34,66085.28,53.9,-0.34781,0.00024,10.34434]
[1780503442456,55.34,66085.97,53.9,-0.34764,0.00024,10.3426]
[1780503443844,55.33,66083.82,53.9,-0.34815,0.00024,10.34785]
[1780503446587,55.33,66087.22,53.9,-0.34733,0.00024,10.3394]
[1780503448005,55.33,66089.49,53.9,-0.34678,0.00024,10.33377]
[1780503448019,55.33,66089.49,53.9,-0.34678,0.00024,10.33377]
[1780503448348,55.33,66089.49,53.9,-0.34678,0.00024,10.33377]
[1780503448450,55.33,66082.1,53.9,-0.34854,0.00024,10.3519]
[1780503448711,55.33,66082.1,53.9,-0.34854,0.00024,10.3519]
[1780503449889,55.33,66079.88,53.9,-0.34907,0.00024,10.35728]
[1780503454027,55.32,66080.43,53.9,-0.34885,0.00024,10.34952]
[1780503454045,55.32,66080.43,53.9,-0.34885,0.00024,10.34952]
[1780503454051,55.32,66080.43,53.9,-0.34885,0.00024,10.34952]
[1780503454092,55.32,66080.43,53.9,-0.34885,0.00024,10.34952]
[1780503454175,55.32,66080.43,53.9,-0.34885,0.00024,10.34952]
[1780503454219,55.32,66080.43,53.9,-0.34885,0.00024,10.34952]
[1780503454234,55.32,66080.43,53.9,-0.34885,0.00024,10.34952]
[1780503454398,55.32,66080.43,53.9,-0.34885,0.00024,10.34952]
[1780503454371,55.32,66059.95,53.9,-0.35376,0.00024,10.39873]
[1780503454535,55.32,66059.95,53.9,-0.35376,0.00024,10.39873]
[1780503454554,55.32,66059.95,53.9,-0.35376,0.00024,10.39873]
[1780503454568,55.32,66059.95,53.9,-0.35376,0.00024,10.39873]
[1780503454991,55.32,66059.95,53.9,-0.35376,0.00024,10.39873]
[1780503455109,55.32,66059.95,53.9,-0.35376,0.00024,10.39873]
[1780503455148,55.32,66059.95,53.9,-0.35376,0.00024,10.39873]
[1780503455200,55.32,66059.95,53.9,-0.35376,0.00024,10.39873]
[1780503455393,55.32,66059.95,53.9,-0.35376,0.00024,10.39873]
[1780503455460,55.32,66054.67,53.9,-0.35504,0.00024,10.4112]
[1780503455875,55.32,66054.67,53.9,-0.35504,0.00024,10.4112]
[1780503456004,55.32,66054.67,53.9,-0.35504,0.00024,10.4112]
[1780503456384,55.32,66049.72,53.9,-0.35623,0.00024,10.42277]
[1780503456611,55.32,66049.72,53.9,-0.35623,0.00024,10.42277]
[1780503458885,55.33,66052.42,53.9,-0.35559,0.00024,10.41656]
[1780503459543,55.33,66053.03,53.9,-0.35544,0.00024,10.41513]
[1780503459921,55.33,66053.03,53.9,-0.35544,0.00024,10.41513]
[1780503460550,55.33,66052.35,53.9,-0.3556,0.00024,10.41672]
[1780503460582,55.33,66052.35,53.9,-0.3556,0.00024,10.41672]
[1780503461460,55.33,66052.35,53.9,-0.3556,0.00024,10.41672]
[1780503461437,55.33,66044.46,53.9,-0.35751,0.00024,10.43502]
[1780503461564,55.33,66044.46,53.9,-0.35751,0.00024,10.43502]
[1780503462299,55.33,66044.46,53.9,-0.35751,0.00024,10.43502]
[1780503462450,55.33,66037.13,53.9,-0.35927,0.00024,10.4518]
[1780503462960,55.33,66037.13,53.9,-0.35927,0.00024,10.4518]
[1780503463210,55.33,66037.13,53.9,-0.35927,0.00024,10.4518]
[1780503463456,55.32,66040.14,53.9,-0.35854,0.00024,10.4449]
[1780503463485,55.32,66040.14,53.9,-0.35854,0.00024,10.4449]
[1780503463678,55.32,66040.14,53.9,-0.35854,0.00024,10.4449]
[1780503464463,55.32,66045.4,53.9,-0.35727,0.00024,10.43279]
[1780503467187,55.32,66046.27,53.9,-0.35706,0.00024,10.43075]
[1780503471458,55.32,66047.79,53.9,-0.35669,0.00024,10.42719]
[1780503471658,55.32,66051.72,53.9,-0.35574,0.00024,10.41803]
[1780503472966,55.32,66051.72,53.9,-0.35574,0.00024,10.41803]
[1780503474395,55.32,66054.28,53.9,-0.35512,0.00024,10.41204]
[1780503474442,55.32,66049.58,53.9,-0.35625,0.00024,10.423]
[1780503474746,55.32,66049.58,53.9,-0.35625,0.00024,10.423]
[1780503475461,55.32,66049.58,53.9,-0.35625,0.00024,10.423]
[1780503475541,55.32,66044.76,53.9,-0.35742,0.00024,10.43416]
[1780503477147,55.32,66044.76,53.9,-0.35742,0.00024,10.43416]
[1780503477205,55.32,66044.76,53.9,-0.35742,0.00024,10.43416]
[1780503477241,55.32,66044.76,53.9,-0.35742,0.00024,10.43416]
[1780503477244,55.32,66044.76,53.9,-0.35742,0.00024,10.43416]
[1780503477343,55.32,66041.45,53.9,-0.35821,0.00024,10.44176]
[1780503477694,55.32,66041.45,53.9,-0.35821,0.00024,10.44176]
[1780503477796,55.32,66035.51,53.9,-0.35965,0.00024,10.4553]
[1780503481430,55.32,66033.42,53.9,-0.36016,0.00024,10.46011]
[1780503481508,55.32,66033.42,53.9,-0.36016,0.00024,10.46011]
[1780503481651,55.32,66030.63,53.9,-0.36084,0.00024,10.46644]
[1780503481919,55.32,66030.63,53.9,-0.36084,0.00024,10.46644]
[1780503482089,55.32,66030.63,53.9,-0.36084,0.00024,10.46644]
[1780503482187,55.32,66030.63,53.9,-0.36084,0.00024,10.46644]
[1780503482188,55.32,66030.63,53.9,-0.36084,0.00024,10.46644]
[1780503482190,55.32,66030.63,53.9,-0.36084,0.00024,10.46644]
[1780503482193,55.32,66030.63,53.9,-0.36084,0.00024,10.46644]
[1780503482347,55.32,66030.63,53.9,-0.36084,0.00024,10.46644]
[1780503482358,55.32,66030.63,53.9,-0.36084,0.00024,10.46644]
[1780503482557,55.32,66030.63,53.9,-0.36084,0.00024,10.46644]
[1780503482707,55.32,66030.63,53.9,-0.36084,0.00024,10.46644]
[1780503482443,55.32,66028.9,53.9,-0.36126,0.00024,10.47036]
[1780503482985,55.32,66028.9,53.9,-0.36126,0.00024,10.47036]
[1780503483248,55.32,66028.9,53.9,-0.36126,0.00024,10.47036]
[1780503483305,55.32,66028.9,53.9,-0.36126,0.00024,10.47036]
[1780503483318,55.32,66028.9,53.9,-0.36126,0.00024,10.47036]
[1780503483696,55.32,66028.9,53.9,-0.36126,0.00024,10.47036]
[1780503483449,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503483898,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503483951,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503483973,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503484180,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503484196,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503484218,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503484348,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503484359,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503484417,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503484577,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503484582,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503484681,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503484721,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503484789,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503485074,55.32,66011.34,53.9,-0.36552,0.00024,10.5092]
[1780503485129,55.32,66008.69,53.9,-0.36617,0.00024,10.51498]
[1780503485174,55.32,66008.69,53.9,-0.36617,0.00024,10.51498]
[1780503485207,55.32,66008.69,53.9,-0.36617,0.00024,10.51498]
[1780503485226,55.32,66008.69,53.9,-0.36617,0.00024,10.51498]
[1780503485357,55.32,66008.69,53.9,-0.36617,0.00024,10.51498]
[1780503485489,55.32,66008.69,53.9,-0.36617,0.00024,10.51498]
[1780503485563,55.32,66008.69,53.9,-0.36617,0.00024,10.51498]
[1780503485385,55.32,65993.02,53.9,-0.36999,0.00024,10.54845]
[1780503485647,55.32,65993.02,53.9,-0.36999,0.00024,10.54845]
[1780503485689,55.32,65993.02,53.9,-0.36999,0.00024,10.54845]
[1780503486431,55.32,65993.02,53.9,-0.36999,0.00024,10.54845]
[1780503486483,55.32,65993.02,53.9,-0.36999,0.00024,10.54845]
[1780503485728,55.32,65973.39,53.9,-0.3748,0.00025,10.58901]
[1780503486653,55.32,65973.39,53.9,-0.3748,0.00025,10.58901]
[1780503487056,55.32,65973.39,53.9,-0.3748,0.00025,10.58901]
[1780503487298,55.32,65973.39,53.9,-0.3748,0.00025,10.58901]
[1780503487450,55.32,65973.39,53.9,-0.3748,0.00025,10.58901]
[1780503487506,55.32,65973.39,53.9,-0.3748,0.00025,10.58901]
[1780503487488,55.32,65980.13,53.9,-0.37314,0.00024,10.57526]
[1780503487759,55.32,65980.13,53.9,-0.37314,0.00024,10.57526]
[1780503487806,55.32,65980.13,53.9,-0.37314,0.00024,10.57526]
[1780503487989,55.32,65980.13,53.9,-0.37314,0.00024,10.57526]
[1780503488092,55.32,65980.13,53.9,-0.37314,0.00024,10.57526]
[1780503488116,55.32,65980.13,53.9,-0.37314,0.00024,10.57526]
[1780503488391,55.32,65965.8,53.9,-0.37666,0.00025,10.60424]
[1780503489502,55.32,65961.95,53.9,-0.3776,0.00025,10.61188]
[1780503489532,55.32,65961.95,53.9,-0.3776,0.00025,10.61188]
[1780503489663,55.32,65959.75,53.9,-0.37814,0.00025,10.61623]
[1780503490621,55.32,65959.75,53.9,-0.37814,0.00025,10.61623]
[1780503490665,55.32,65959.75,53.9,-0.37814,0.00025,10.61623]
[1780503490681,55.32,65959.75,53.9,-0.37814,0.00025,10.61623]
[1780503490860,55.32,65959.75,53.9,-0.37814,0.00025,10.61623]
[1780503491019,55.32,65959.75,53.9,-0.37814,0.00025,10.61623]
[1780503491331,55.32,65959.75,53.9,-0.37814,0.00025,10.61623]
[1780503491338,55.32,65955.44,53.9,-0.37921,0.00025,10.62474]
[1780503492441,55.33,65946.03,53.9,-0.38154,0.00025,10.64301]
[1780503493514,55.33,65946.03,53.9,-0.38154,0.00025,10.64301]
[1780503493458,55.33,65942.6,53.9,-0.38239,0.00025,10.64957]
[1780503493972,55.33,65942.6,53.9,-0.38239,0.00025,10.64957]
[1780503494008,55.33,65942.6,53.9,-0.38239,0.00025,10.64957]
[1780503494219,55.33,65942.6,53.9,-0.38239,0.00025,10.64957]
[1780503494262,55.33,65942.6,53.9,-0.38239,0.00025,10.64957]
[1780503494296,55.33,65942.6,53.9,-0.38239,0.00025,10.64957]
[1780503494439,55.33,65942.6,53.9,-0.38239,0.00025,10.64957]
[1780503494509,55.33,65926.71,53.9,-0.38632,0.00025,10.67927]
[1780503494543,55.33,65926.71,53.9,-0.38632,0.00025,10.67927]
[1780503494582,55.33,65926.71,53.9,-0.38632,0.00025,10.67927]
[1780503494618,55.33,65926.71,53.9,-0.38632,0.00025,10.67927]
[1780503494654,55.33,65926.71,53.9,-0.38632,0.00025,10.67927]
[1780503494839,55.33,65926.71,53.9,-0.38632,0.00025,10.67927]
[1780503494848,55.33,65926.71,53.9,-0.38632,0.00025,10.67927]
[1780503494928,55.33,65926.71,53.9,-0.38632,0.00025,10.67927]
[1780503494971,55.33,65926.71,53.9,-0.38632,0.00025,10.67927]
[1780503495344,55.33,65926.71,53.9,-0.38632,0.00025,10.67927]
[1780503495404,55.33,65910.65,53.9,-0.3903,0.00025,10.70822]
[1780503495576,55.33,65910.65,53.9,-0.3903,0.00025,10.70822]
[1780503495649,55.33,65910.65,53.9,-0.3903,0.00025,10.70822]
[1780503496187,55.33,65910.65,53.9,-0.3903,0.00025,10.70822]
[1780503496290,55.33,65910.65,53.9,-0.3903,0.00025,10.70822]
[1780503496391,55.33,65910.65,53.9,-0.3903,0.00025,10.70822]
[1780503496398,55.33,65910.65,53.9,-0.3903,0.00025,10.70822]
[1780503496407,55.33,65910.65,53.9,-0.3903,0.00025,10.70822]
[1780503496411,55.33,65910.65,53.9,-0.3903,0.00025,10.70822]
[1780503496431,55.33,65910.65,53.9,-0.3903,0.00025,10.70822]
[1780503496472,55.33,65910.65,53.9,-0.3903,0.00025,10.70822]
[1780503496494,55.33,65908.54,53.9,-0.39082,0.00025,10.71192]
[1780503496812,55.33,65908.54,53.9,-0.39082,0.00025,10.71192]
[1780503497141,55.33,65908.54,53.9,-0.39082,0.00025,10.71192]
[1780503497359,55.33,65908.54,53.9,-0.39082,0.00025,10.71192]
[1780503497372,55.33,65924.99,53.9,-0.38674,0.00025,10.68239]
[1780503497531,55.33,65924.99,53.9,-0.38674,0.00025,10.68239]
[1780503497597,55.33,65924.99,53.9,-0.38674,0.00025,10.68239]
[1780503497811,55.33,65924.99,53.9,-0.38674,0.00025,10.68239]
[1780503498203,55.33,65924.99,53.9,-0.38674,0.00025,10.68239]
[1780503498215,55.33,65927.4,53.9,-0.38614,0.00025,10.67797]
[1780503498758,55.33,65927.4,53.9,-0.38614,0.00025,10.67797]
[1780503498810,55.33,65927.4,53.9,-0.38614,0.00025,10.67797]
[1780503499216,55.33,65927.4,53.9,-0.38614,0.00025,10.67797]
[1780503499531,55.33,65920.17,53.9,-0.38794,0.00025,10.69116]
[1780503500107,55.33,65920.17,53.9,-0.38794,0.00025,10.69116]
[1780503500317,55.33,65920.17,53.9,-0.38794,0.00025,10.69116]
[1780503500745,55.33,65918.64,53.9,-0.38831,0.00025,10.69392]
[1780503500916,55.33,65918.64,53.9,-0.38831,0.00025,10.69392]
[1780503500952,55.33,65918.64,53.9,-0.38831,0.00025,10.69392]
[1780503500955,55.33,65918.64,53.9,-0.38831,0.00025,10.69392]
[1780503501308,55.33,65918.64,53.9,-0.38831,0.00025,10.69392]
[1780503501373,55.33,65923.41,53.9,-0.38713,0.00025,10.68527]
[1780503501559,55.33,65923.41,53.9,-0.38713,0.00025,10.68527]
[1780503501818,55.33,65923.41,53.9,-0.38713,0.00025,10.68527]
[1780503501849,55.33,65923.41,53.9,-0.38713,0.00025,10.68527]
[1780503502028,55.33,65923.41,53.9,-0.38713,0.00025,10.68527]
[1780503502164,55.33,65923.41,53.9,-0.38713,0.00025,10.68527]
[1780503502173,55.33,65923.41,53.9,-0.38713,0.00025,10.68527]
[1780503502592,55.33,65923.38,53.9,-0.38714,0.00025,10.68532]
[1780503502917,55.33,65923.38,53.9,-0.38714,0.00025,10.68532]
[1780503502963,55.33,65923.38,53.9,-0.38714,0.00025,10.68532]
[1780503502977,55.33,65923.38,53.9,-0.38714,0.00025,10.68532]
[1780503503785,55.33,65909.52,53.9,-0.39058,0.00025,10.71018]
[1780503504992,55.33,65909.52,53.9,-0.39058,0.00025,10.71018]
[1780503505027,55.33,65909.52,53.9,-0.39058,0.00025,10.71018]
[1780503505035,55.33,65909.52,53.9,-0.39058,0.00025,10.71018]
[1780503505051,55.33,65909.52,53.9,-0.39058,0.00025,10.71018]
[1780503506707,55.32,65907.94,53.9,-0.39097,0.00025,10.71293]
[1780503506872,55.32,65907.94,53.9,-0.39097,0.00025,10.71293]
[1780503506964,55.32,65907.94,53.9,-0.39097,0.00025,10.71293]
[1780503507507,55.32,65907.94,53.9,-0.39097,0.00025,10.71293]
[1780503507066,55.32,65912.39,53.9,-0.38986,0.00025,10.70504]
[1780503509122,55.32,65913.94,53.9,-0.38947,0.00025,10.70226]
[1780503509827,55.32,65909.03,53.9,-0.39069,0.00025,10.71096]
[1780503510834,55.32,65914.27,53.9,-0.38938,0.00025,10.70164]
[1780503512243,55.32,65914.27,53.9,-0.38938,0.00025,10.70164]
[1780503512319,55.32,65910.36,53.9,-0.3903,0.00025,10.70249]
[1780503513427,55.32,65910.36,53.9,-0.3903,0.00025,10.70249]
[1780503513528,55.32,65906.13,53.9,-0.39135,0.00025,10.70991]
[1780503513712,55.32,65906.13,53.9,-0.39135,0.00025,10.70991]
[1780503514176,55.32,65906.13,53.9,-0.39135,0.00025,10.70991]
[1780503514328,55.32,65906.13,53.9,-0.39135,0.00025,10.70991]
[1780503514433,55.32,65906.13,53.9,-0.39135,0.00025,10.70991]
[1780503514473,55.32,65901.23,53.9,-0.39257,0.00025,10.71845]
[1780503515232,55.32,65901.23,53.9,-0.39257,0.00025,10.71845]
[1780503515241,55.32,65901.23,53.9,-0.39257,0.00025,10.71845]
[1780503515446,55.32,65901.23,53.9,-0.39257,0.00025,10.71845]
[1780503515515,55.32,65891.9,53.9,-0.3949,0.00025,10.73441]
[1780503516960,55.32,65891.05,53.9,-0.39511,0.00025,10.73584]
[1780503517056,55.32,65891.05,53.9,-0.39511,0.00025,10.73584]
[1780503517084,55.32,65891.05,53.9,-0.39511,0.00025,10.73584]
[1780503517133,55.32,65893.95,53.9,-0.39439,0.00025,10.73094]
[1780503518422,55.32,65893.95,53.9,-0.39439,0.00025,10.73094]
[1780503518509,55.31,65899.42,53.9,-0.39302,0.00025,10.72155]
[1780503518834,55.31,65899.42,53.9,-0.39302,0.00025,10.72155]
[1780503518851,55.31,65899.42,53.9,-0.39302,0.00025,10.72155]
[1780503519158,55.31,65896.41,53.9,-0.39377,0.00025,10.72672]
[1780503520004,55.31,65896.41,53.9,-0.39377,0.00025,10.72672]
[1780503520442,55.31,65896.41,53.9,-0.39377,0.00025,10.72672]
[1780503520460,55.31,65899.48,53.9,-0.393,0.00025,10.72144]
[1780503521419,55.31,65899.48,53.9,-0.393,0.00025,10.72144]
[1780503521912,55.31,65892.85,53.9,-0.39466,0.00025,10.73276]
[1780503522791,55.31,65892.85,53.9,-0.39466,0.00025,10.73276]
[1780503524871,55.31,65890.37,53.9,-0.39527,0.00025,10.73695]
[1780503525200,55.31,65890.37,53.9,-0.39527,0.00025,10.73695]
[1780503525640,55.31,65891.27,53.9,-0.39505,0.00025,10.73543]
[1780503525686,55.31,65891.27,53.9,-0.39505,0.00025,10.73543]
[1780503525710,55.31,65891.27,53.9,-0.39505,0.00025,10.73543]
[1780503525782,55.31,65891.27,53.9,-0.39505,0.00025,10.73543]
[1780503525906,55.31,65891.27,53.9,-0.39505,0.00025,10.73543]
[1780503526053,55.31,65891.27,53.9,-0.39505,0.00025,10.73543]
[1780503526085,55.31,65891.27,53.9,-0.39505,0.00025,10.73543]
[1780503526127,55.31,65891.27,53.9,-0.39505,0.00025,10.73543]
[1780503526442,55.31,65891.27,53.9,-0.39505,0.00025,10.73543]
[1780503526478,55.31,65891.27,53.9,-0.39505,0.00025,10.73543]
[1780503526531,55.31,65886.57,53.9,-0.39622,0.00025,10.7433]
[1780503526962,55.31,65886.57,53.9,-0.39622,0.00025,10.7433]
[1780503527386,55.31,65872.97,53.9,-0.39962,0.00025,10.76562]
[1780503527596,55.31,65872.97,53.9,-0.39962,0.00025,10.76562]
[1780503527772,55.31,65872.97,53.9,-0.39962,0.00025,10.76562]
[1780503527899,55.31,65872.97,53.9,-0.39962,0.00025,10.76562]
[1780503528085,55.31,65872.97,53.9,-0.39962,0.00025,10.76562]
[1780503528177,55.31,65872.97,53.9,-0.39962,0.00025,10.76562]
[1780503528287,55.3,65867.29,53.9,-0.40103,0.00025,10.7746]
[1780503529266,55.3,65867.29,53.9,-0.40103,0.00025,10.7746]
[1780503529270,55.3,65867.29,53.9,-0.40103,0.00025,10.7746]
[1780503529325,55.3,65870.43,53.9,-0.40024,0.00025,10.76955]
[1780503530264,55.3,65870.43,53.9,-0.40024,0.00025,10.76955]
[1780503530565,55.3,65870.43,53.9,-0.40024,0.00025,10.76955]
[1780503530596,55.3,65870.43,53.9,-0.40024,0.00025,10.76955]
[1780503530680,55.3,65870.43,53.9,-0.40024,0.00025,10.76955]
[1780503530822,55.29,65869.89,53.9,-0.40036,0.00025,10.77034]
[1780503531188,55.29,65869.89,53.9,-0.40036,0.00025,10.77034]
[1780503531539,55.29,65869.89,53.9,-0.40036,0.00025,10.77034]
[1780503531578,55.29,65869.89,53.9,-0.40036,0.00025,10.77034]
[1780503531380,55.28,65861.92,53.9,-0.40235,0.00025,10.78289]
[1780503531868,55.28,65861.92,53.9,-0.40235,0.00025,10.78289]
[1780503532120,55.28,65861.92,53.9,-0.40235,0.00025,10.78289]
[1780503532125,55.28,65861.92,53.9,-0.40235,0.00025,10.78289]
[1780503532381,55.28,65861.92,53.9,-0.40235,0.00025,10.78289]
[1780503532463,55.29,65853.73,53.9,-0.40441,0.00025,10.79561]
[1780503532793,55.29,65853.73,53.9,-0.40441,0.00025,10.79561]
[1780503532801,55.29,65853.73,53.9,-0.40441,0.00025,10.79561]
[1780503532834,55.29,65853.73,53.9,-0.40441,0.00025,10.79561]
[1780503532890,55.29,65853.73,53.9,-0.40441,0.00025,10.79561]
[1780503533034,55.29,65853.73,53.9,-0.40441,0.00025,10.79561]
[1780503533361,55.29,65853.73,53.9,-0.40441,0.00025,10.79561]
[1780503533380,55.29,65853.73,53.9,-0.40441,0.00025,10.79561]
[1780503533444,55.3,65864.12,53.9,-0.40182,0.00025,10.77958]
[1780503533809,55.3,65864.12,53.9,-0.40182,0.00025,10.77958]
[1780503533815,55.3,65864.12,53.9,-0.40182,0.00025,10.77958]
[1780503534216,55.3,65864.12,53.9,-0.40182,0.00025,10.77958]
[1780503534310,55.3,65859.63,53.9,-0.40295,0.00025,10.78661]
[1780503534618,55.3,65859.63,53.9,-0.40295,0.00025,10.78661]
[1780503534656,55.3,65859.63,53.9,-0.40295,0.00025,10.78661]
[1780503534754,55.3,65859.63,53.9,-0.40295,0.00025,10.78661]
[1780503535251,55.3,65859.63,53.9,-0.40295,0.00025,10.78661]
[1780503535322,55.3,65859.63,53.9,-0.40295,0.00025,10.78661]
[1780503535378,55.3,65859.63,53.9,-0.40295,0.00025,10.78661]
[1780503535569,55.3,65859.63,53.9,-0.40295,0.00025,10.78661]
[1780503535391,55.3,65861.01,53.9,-0.40261,0.00025,10.78451]
[1780503535630,55.3,65861.01,53.9,-0.40261,0.00025,10.78451]
[1780503535902,55.3,65861.01,53.9,-0.40261,0.00025,10.78451]
[1780503536028,55.3,65861.01,53.9,-0.40261,0.00025,10.78451]
[1780503536064,55.3,65861.01,53.9,-0.40261,0.00025,10.78451]
[1780503536398,55.3,65861.01,53.9,-0.40261,0.00025,10.78451]
[1780503536406,55.3,65861.01,53.9,-0.40261,0.00025,10.78451]
[1780503536430,55.3,65851.27,53.9,-0.40506,0.00025,10.79952]
[1780503536640,55.3,65851.27,53.9,-0.40506,0.00025,10.79952]
[1780503536845,55.3,65851.27,53.9,-0.40506,0.00025,10.79952]
[1780503537069,55.3,65851.27,53.9,-0.40506,0.00025,10.79952]
[1780503537105,55.3,65851.27,53.9,-0.40506,0.00025,10.79952]
[1780503537141,55.3,65851.27,53.9,-0.40506,0.00025,10.79952]
[1780503537149,55.3,65851.27,53.9,-0.40506,0.00025,10.79952]
[1780503537277,55.3,65851.27,53.9,-0.40506,0.00025,10.79952]
[1780503537519,55.3,65851.27,53.9,-0.40506,0.00025,10.79952]
[1780503537569,55.32,65857.52,53.9,-0.40351,0.00025,10.79011]
[1780503538093,55.32,65857.52,53.9,-0.40351,0.00025,10.79011]
[1780503538250,55.32,65857.52,53.9,-0.40351,0.00025,10.79011]
[1780503538352,55.32,65857.52,53.9,-0.40351,0.00025,10.79011]
[1780503538536,55.32,65857.52,53.9,-0.40351,0.00025,10.79011]
[1780503538582,55.32,65874.08,53.9,-0.39936,0.00025,10.76391]
[1780503538606,55.32,65874.08,53.9,-0.39936,0.00025,10.76391]
[1780503538684,55.32,65874.08,53.9,-0.39936,0.00025,10.76391]
[1780503538916,55.32,65874.08,53.9,-0.39936,0.00025,10.76391]
[1780503539352,55.32,65874.08,53.9,-0.39936,0.00025,10.76391]
[1780503539359,55.32,65874.08,53.9,-0.39936,0.00025,10.76391]
[1780503539375,55.32,65874.08,53.9,-0.39936,0.00025,10.76391]
[1780503539386,55.32,65887.02,53.9,-0.39612,0.00025,10.74263]
[1780503539730,55.32,65887.02,53.9,-0.39612,0.00025,10.74263]
[1780503539742,55.32,65887.02,53.9,-0.39612,0.00025,10.74263]
[1780503539743,55.32,65887.02,53.9,-0.39612,0.00025,10.74263]
[1780503539860,55.32,65887.02,53.9,-0.39612,0.00025,10.74263]
[1780503540110,55.32,65887.02,53.9,-0.39612,0.00025,10.74263]
[1780503540300,55.32,65887.02,53.9,-0.39612,0.00025,10.74263]
[1780503540408,55.32,65887.02,53.9,-0.39612,0.00025,10.74263]
[1780503540414,55.32,65887.02,53.9,-0.39612,0.00025,10.74263]
[1780503540426,55.32,65887.02,53.9,-0.39612,0.00025,10.74263]
[1780503540498,55.32,65883.0,53.9,-0.39712,0.00025,10.74933]
[1780503540854,55.32,65883.0,53.9,-0.39712,0.00025,10.74933]
[1780503541444,55.32,65883.0,53.9,-0.39712,0.00025,10.74933]
[1780503541564,55.32,65883.0,53.9,-0.39712,0.00025,10.74933]
[1780503541584,55.32,65890.18,53.9,-0.39533,0.00025,10.73735]
[1780503541721,55.32,65890.18,53.9,-0.39533,0.00025,10.73735]
[1780503541732,55.32,65890.18,53.9,-0.39533,0.00025,10.73735]
[1780503541885,55.32,65890.18,53.9,-0.39533,0.00025,10.73735]
[1780503541983,55.32,65890.18,53.9,-0.39533,0.00025,10.73735]
[1780503542071,55.32,65890.18,53.9,-0.39533,0.00025,10.73735]
[1780503542183,55.32,65890.18,53.9,-0.39533,0.00025,10.73735]
[1780503542252,55.32,65890.18,53.9,-0.39533,0.00025,10.73735]
[1780503542292,55.32,65890.18,53.9,-0.39533,0.00025,10.73735]
[1780503542379,55.32,65890.18,53.9,-0.39533,0.00025,10.73735]
[1780503542464,55.32,65890.18,53.9,-0.39533,0.00025,10.73735]
[1780503542590,55.32,65902.6,53.9,-0.39223,0.00025,10.71607]
[1780503542781,55.32,65902.6,53.9,-0.39223,0.00025,10.71607]
[1780503542872,55.32,65902.6,53.9,-0.39223,0.00025,10.71607]
[1780503542952,55.32,65902.6,53.9,-0.39223,0.00025,10.71607]
[1780503543130,55.32,65902.6,53.9,-0.39223,0.00025,10.71607]
[1780503543368,55.32,65902.6,53.9,-0.39223,0.00025,10.71607]
[1780503543426,55.32,65902.6,53.9,-0.39223,0.00025,10.71607]
[1780503543599,55.32,65902.6,53.9,-0.39223,0.00025,10.71607]
[1780503543455,55.32,65907.51,53.9,-0.39101,0.00025,10.70749]
[1780503543701,55.32,65907.51,53.9,-0.39101,0.00025,10.70749]
[1780503543887,55.32,65907.51,53.9,-0.39101,0.00025,10.70749]
[1780503544421,55.32,65907.51,53.9,-0.39101,0.00025,10.70749]
[1780503544492,55.31,65903.79,53.9,-0.39193,0.00025,10.71397]
[1780503545144,55.31,65903.79,53.9,-0.39193,0.00025,10.71397]
[1780503545321,55.31,65903.79,53.9,-0.39193,0.00025,10.71397]
[1780503545428,55.31,65903.79,53.9,-0.39193,0.00025,10.71397]
[1780503545444,55.31,65903.79,53.9,-0.39193,0.00025,10.71397]
[1780503546098,55.31,65904.13,53.9,-0.39185,0.00025,10.71338]
[1780503546099,55.31,65904.13,53.9,-0.39185,0.00025,10.71338]
[1780503546289,55.31,65904.13,53.9,-0.39185,0.00025,10.71338]
[1780503546376,55.31,65904.13,53.9,-0.39185,0.00025,10.71338]
[1780503546435,55.31,65904.13,53.9,-0.39185,0.00025,10.71338]
[1780503546510,55.31,65904.13,53.9,-0.39185,0.00025,10.71338]
[1780503546527,55.31,65904.13,53.9,-0.39185,0.00025,10.71338]
[1780503546536,55.31,65904.13,53.9,-0.39185,0.00025,10.71338]
[1780503546589,55.31,65891.11,53.9,-0.39509,0.00025,10.73571]
[1780503547035,55.31,65891.11,53.9,-0.39509,0.00025,10.73571]
[1780503547190,55.31,65891.11,53.9,-0.39509,0.00025,10.73571]
[1780503547523,55.31,65891.11,53.9,-0.39509,0.00025,10.73571]
[1780503547562,55.31,65875.23,53.9,-0.39906,0.00025,10.76202]
[1780503548118,55.31,65875.23,53.9,-0.39906,0.00025,10.76202]
[1780503548193,55.31,65875.23,53.9,-0.39906,0.00025,10.76202]
[1780503548219,55.31,65875.23,53.9,-0.39906,0.00025,10.76202]
[1780503548247,55.31,65875.23,53.9,-0.39906,0.00025,10.76202]
[1780503548268,55.31,65875.23,53.9,-0.39906,0.00025,10.76202]
[1780503548285,55.31,65875.23,53.9,-0.39906,0.00025,10.76202]
[1780503548488,55.31,65875.23,53.9,-0.39906,0.00025,10.76202]
[1780503548507,55.31,65875.23,53.9,-0.39906,0.00025,10.76202]
[1780503548536,55.31,65875.23,53.9,-0.39906,0.00025,10.76202]
[1780503548556,55.32,65863.2,53.9,-0.40208,0.00025,10.78124]
[1780503548846,55.32,65863.2,53.9,-0.40208,0.00025,10.78124]
[1780503549067,55.32,65863.2,53.9,-0.40208,0.00025,10.78124]
[1780503549070,55.32,65863.2,53.9,-0.40208,0.00025,10.78124]
[1780503549082,55.32,65863.2,53.9,-0.40208,0.00025,10.78124]
[1780503549157,55.32,65863.2,53.9,-0.40208,0.00025,10.78124]
[1780503549306,55.32,65863.2,53.9,-0.40208,0.00025,10.78124]
[1780503549497,55.32,65863.2,53.9,-0.40208,0.00025,10.78124]
[1780503549584,55.32,65863.2,53.9,-0.40208,0.00025,10.78124]
[1780503549544,55.32,65861.62,53.9,-0.40248,0.00025,10.78373]
[1780503550279,55.32,65861.62,53.9,-0.40248,0.00025,10.78373]
[1780503550566,55.32,65872.18,53.9,-0.39984,0.00025,10.76701]
[1780503551150,55.32,65872.18,53.9,-0.39984,0.00025,10.76701]
[1780503551518,55.32,65872.18,53.9,-0.39984,0.00025,10.76701]
[1780503551577,55.32,65872.18,53.9,-0.39984,0.00025,10.76701]
[1780503551568,55.32,65876.22,53.9,-0.39883,0.00025,10.7605]
[1780503552065,55.32,65876.22,53.9,-0.39883,0.00025,10.7605]
[1780503552295,55.32,65876.22,53.9,-0.39883,0.00025,10.7605]
[1780503552472,55.32,65876.22,53.9,-0.39883,0.00025,10.7605]
[1780503552502,55.32,65880.88,53.9,-0.39767,0.00025,10.75291]
[1780503552836,55.32,65880.88,53.9,-0.39767,0.00025,10.75291]
[1780503552868,55.32,65880.88,53.9,-0.39767,0.00025,10.75291]
[1780503552874,55.32,65880.88,53.9,-0.39767,0.00025,10.75291]
[1780503553259,55.32,65880.88,53.9,-0.39767,0.00025,10.75291]
[1780503554505,55.33,65877.21,53.9,-0.39859,0.00025,10.75895]
[1780503554868,55.33,65877.21,53.9,-0.39859,0.00025,10.75895]
[1780503554877,55.33,65877.21,53.9,-0.39859,0.00025,10.75895]
[1780503555319,55.33,65877.21,53.9,-0.39859,0.00025,10.75895]
[1780503555443,55.33,65877.21,53.9,-0.39859,0.00025,10.75895]
[1780503555548,55.33,65877.21,53.9,-0.39859,0.00025,10.75895]
[1780503555553,55.33,65877.21,53.9,-0.39859,0.00025,10.75895]
[1780503555513,55.33,65883.26,53.9,-0.39708,0.00025,10.74902]
[1780503557174,55.33,65886.8,53.9,-0.3962,0.00025,10.74318]
[1780503558619,55.33,65886.8,53.9,-0.3962,0.00025,10.74318]
[1780503558630,55.33,65887.24,53.9,-0.39609,0.00025,10.74247]
[1780503558648,55.33,65887.24,53.9,-0.39609,0.00025,10.74247]
[1780503559424,55.33,65887.24,53.9,-0.39609,0.00025,10.74247]
[1780503559488,55.34,65882.69,53.9,-0.39723,0.00025,10.75006]
[1780503560031,55.34,65882.69,53.9,-0.39723,0.00025,10.75006]
[1780503560082,55.34,65882.69,53.9,-0.39723,0.00025,10.75006]
[1780503560835,55.34,65883.34,53.9,-0.39707,0.00025,10.749]
[1780503560871,55.34,65883.34,53.9,-0.39707,0.00025,10.749]
[1780503561115,55.34,65883.34,53.9,-0.39707,0.00025,10.749]
[1780503561203,55.33,65886.09,53.9,-0.39638,0.00025,10.74441]
[1780503562598,55.33,65886.09,53.9,-0.39638,0.00025,10.74441]
[1780503562600,55.33,65886.09,53.9,-0.39638,0.00025,10.74441]
[1780503562614,55.33,65893.59,53.9,-0.3945,0.00025,10.73175]
[1780503562833,55.33,65893.59,53.9,-0.3945,0.00025,10.73175]
[1780503562924,55.33,65893.59,53.9,-0.3945,0.00025,10.73175]
[1780503563030,55.33,65893.59,53.9,-0.3945,0.00025,10.73175]
[1780503563072,55.33,65893.59,53.9,-0.3945,0.00025,10.73175]
[1780503563167,55.33,65893.59,53.9,-0.3945,0.00025,10.73175]
[1780503563285,55.33,65893.59,53.9,-0.3945,0.00025,10.73175]
[1780503563484,55.33,65893.59,53.9,-0.3945,0.00025,10.73175]
[1780503563542,55.33,65893.59,53.9,-0.3945,0.00025,10.73175]
[1780503563570,55.33,65893.59,53.9,-0.3945,0.00025,10.73175]
[1780503563621,55.33,65901.7,53.9,-0.39248,0.00025,10.71781]
[1780503563790,55.33,65901.7,53.9,-0.39248,0.00025,10.71781]
[1780503563965,55.33,65901.7,53.9,-0.39248,0.00025,10.71781]
[1780503564317,55.33,65901.7,53.9,-0.39248,0.00025,10.71781]
[1780503564584,55.33,65901.7,53.9,-0.39248,0.00025,10.71781]
[1780503564361,55.33,65919.53,53.9,-0.38804,0.00025,10.68625]
[1780503564653,55.33,65919.53,53.9,-0.38804,0.00025,10.68625]
[1780503564654,55.33,65919.53,53.9,-0.38804,0.00025,10.68625]
[1780503565087,55.33,65919.53,53.9,-0.38804,0.00025,10.68625]
[1780503565496,55.33,65922.16,53.9,-0.38739,0.00025,10.68148]
[1780503565675,55.33,65922.16,53.9,-0.38739,0.00025,10.68148]
[1780503566169,55.33,65922.16,53.9,-0.38739,0.00025,10.68148]
[1780503569102,55.33,65925.87,53.9,-0.38647,0.00025,10.67471]
[1780503569182,55.33,65925.87,53.9,-0.38647,0.00025,10.67471]
[1780503569316,55.33,65922.62,53.9,-0.38728,0.00025,10.68065]
[1780503570826,55.33,65922.01,53.9,-0.38743,0.00025,10.68176]
[1780503571026,55.33,65922.01,53.9,-0.38743,0.00025,10.68176]
[1780503571177,55.33,65922.01,53.9,-0.38743,0.00025,10.68176]
[1780503571194,55.33,65922.01,53.9,-0.38743,0.00025,10.68176]
[1780503571201,55.33,65922.01,53.9,-0.38743,0.00025,10.68176]
[1780503571415,55.33,65922.01,53.9,-0.38743,0.00025,10.68176]
[1780503571479,55.33,65922.01,53.9,-0.38743,0.00025,10.68176]
[1780503571499,55.33,65931.93,53.9,-0.38492,0.00025,10.65741]
[1780503571939,55.33,65931.93,53.9,-0.38492,0.00025,10.65741]
[1780503572299,55.33,65941.15,53.9,-0.38263,0.00025,10.6401]
[1780503573164,55.33,65941.15,53.9,-0.38263,0.00025,10.6401]
[1780503573292,55.33,65941.15,53.9,-0.38263,0.00025,10.6401]
[1780503573300,55.33,65941.15,53.9,-0.38263,0.00025,10.6401]
[1780503573302,55.33,65941.15,53.9,-0.38263,0.00025,10.6401]
[1780503573674,55.33,65942.54,53.9,-0.38229,0.00025,10.63747]
[1780503573824,55.33,65942.54,53.9,-0.38229,0.00025,10.63747]
[1780503574527,55.33,65942.54,53.9,-0.38229,0.00025,10.63747]
[1780503574547,55.33,65942.54,53.9,-0.38229,0.00025,10.63747]
[1780503574735,55.33,65942.81,53.9,-0.38223,0.00025,10.637]
[1780503574937,55.33,65942.81,53.9,-0.38223,0.00025,10.637]
[1780503574940,55.33,65942.81,53.9,-0.38223,0.00025,10.637]
[1780503575002,55.33,65942.81,53.9,-0.38223,0.00025,10.637]
[1780503575747,55.33,65944.28,53.9,-0.38187,0.00025,10.6342]
[1780503575767,55.33,65944.28,53.9,-0.38187,0.00025,10.6342]
[1780503575770,55.33,65944.28,53.9,-0.38187,0.00025,10.6342]
[1780503575837,55.33,65944.28,53.9,-0.38187,0.00025,10.6342]
[1780503575852,55.33,65944.28,53.9,-0.38187,0.00025,10.6342]
[1780503576026,55.33,65944.28,53.9,-0.38187,0.00025,10.6342]
[1780503576099,55.33,65944.28,53.9,-0.38187,0.00025,10.6342]
[1780503576327,55.34,65949.16,53.9,-0.38067,0.00025,10.62486]
[1780503576708,55.34,65949.16,53.9,-0.38067,0.00025,10.62486]
[1780503577112,55.34,65949.16,53.9,-0.38067,0.00025,10.62486]
[1780503577144,55.34,65949.16,53.9,-0.38067,0.00025,10.62486]
[1780503577177,55.34,65949.16,53.9,-0.38067,0.00025,10.62486]
[1780503577179,55.34,65949.16,53.9,-0.38067,0.00025,10.62486]
[1780503577187,55.34,65949.16,53.9,-0.38067,0.00025,10.62486]
[1780503577199,55.34,65949.16,53.9,-0.38067,0.00025,10.62486]
[1780503577473,55.34,65949.16,53.9,-0.38067,0.00025,10.62486]
[1780503577503,55.34,65949.16,53.9,-0.38067,0.00025,10.62486]
[1780503577504,55.34,65949.16,53.9,-0.38067,0.00025,10.62486]
[1780503577634,55.34,65949.16,53.9,-0.38067,0.00025,10.62486]
[1780503577575,55.34,65951.93,53.9,-0.37998,0.00025,10.6195]
[1780503577660,55.34,65951.93,53.9,-0.37998,0.00025,10.6195]
[1780503577715,55.34,65951.93,53.9,-0.37998,0.00025,10.6195]
[1780503578008,55.34,65951.93,53.9,-0.37998,0.00025,10.6195]
[1780503578552,55.34,65951.93,53.9,-0.37998,0.00025,10.6195]
[1780503578621,55.34,65944.5,53.9,-0.38182,0.00025,10.63385]
[1780503579478,55.34,65944.5,53.9,-0.38182,0.00025,10.63385]
[1780503579976,55.34,65941.83,53.9,-0.38248,0.00025,10.63896]
[1780503580318,55.34,65941.83,53.9,-0.38248,0.00025,10.63896]
[1780503581195,55.34,65941.74,53.9,-0.38251,0.00025,10.63913]
[1780503582282,55.34,65941.66,53.9,-0.38253,0.00025,10.63931]
[1780503582634,55.34,65941.66,53.9,-0.38253,0.00025,10.63931]
[1780503582368,55.34,65942.07,53.9,-0.38243,0.00025,10.63855]
[1780503583277,55.34,65942.07,53.9,-0.38243,0.00025,10.63855]
[1780503584413,55.34,65941.93,53.9,-0.38247,0.00025,10.63884]
[1780503584584,55.34,65941.93,53.9,-0.38247,0.00025,10.63884]
[1780503584605,55.34,65941.93,53.9,-0.38247,0.00025,10.63884]
[1780503584875,55.35,65943.42,53.9,-0.3821,0.00025,10.63604]
[1780503585123,55.35,65943.42,53.9,-0.3821,0.00025,10.63604]
[1780503585601,55.35,65943.42,53.9,-0.3821,0.00025,10.63604]
[1780503585390,55.35,65948.71,53.9,-0.3808,0.00025,10.6259]
[1780503585707,55.35,65948.71,53.9,-0.3808,0.00025,10.6259]
[1780503586570,55.35,65948.71,53.9,-0.3808,0.00025,10.6259]
[1780503587094,55.35,65951.11,53.9,-0.38021,0.00025,10.62129]
[1780503587097,55.35,65951.11,53.9,-0.38021,0.00025,10.62129]
[1780503587832,55.35,65950.08,53.9,-0.38047,0.00025,10.62331]
[1780503588709,55.35,65950.11,53.9,-0.38046,0.00025,10.62323]
[1780503588713,55.35,65950.11,53.9,-0.38046,0.00025,10.62323]
[1780503588727,55.35,65950.11,53.9,-0.38046,0.00025,10.62323]
[1780503588753,55.35,65950.11,53.9,-0.38046,0.00025,10.62323]
[1780503589418,55.35,65955.38,53.9,-0.37916,0.00025,10.61297]
[1780503590043,55.35,65955.38,53.9,-0.37916,0.00025,10.61297]
[1780503590100,55.35,65955.38,53.9,-0.37916,0.00025,10.61297]
[1780503590920,55.35,65957.02,53.9,-0.37875,0.00025,10.60975]
[1780503591628,55.35,65960.1,53.9,-0.37799,0.00025,10.60367]
[1780503591898,55.35,65960.1,53.9,-0.37799,0.00025,10.60367]
[1780503592661,55.35,65960.1,53.9,-0.37799,0.00025,10.60367]
[1780503592440,55.35,65964.08,53.9,-0.37701,0.00025,10.59578]
[1780503594664,55.35,65962.75,53.9,-0.37734,0.00025,10.59842]
[1780503598899,55.35,65966.15,53.9,-0.3765,0.00025,10.59165]
[1780503598992,55.35,65966.15,53.9,-0.3765,0.00025,10.59165]
[1780503599053,55.35,65966.15,53.9,-0.3765,0.00025,10.59165]
[1780503599375,55.35,65966.15,53.9,-0.3765,0.00025,10.59165]
[1780503600761,55.35,65966.02,53.9,-0.37653,0.00025,10.59194]
[1780503601260,55.35,65966.02,53.9,-0.37653,0.00025,10.59194]
[1780503601347,55.35,65966.02,53.9,-0.37653,0.00025,10.59194]
[1780503601508,55.35,65966.02,53.9,-0.37653,0.00025,10.59194]
[1780503601510,55.35,65966.02,53.9,-0.37653,0.00025,10.59194]
[1780503601603,55.35,65956.79,53.9,-0.37881,0.00025,10.61021]
[1780503602260,55.35,65956.79,53.9,-0.37881,0.00025,10.61021]
[1780503602518,55.35,65953.05,53.9,-0.37973,0.00025,10.61751]
[1780503603452,55.35,65953.05,53.9,-0.37973,0.00025,10.61751]
[1780503603515,55.35,65953.05,53.9,-0.37973,0.00025,10.61751]
[1780503603585,55.35,65953.05,53.9,-0.37973,0.00025,10.61751]
[1780503603949,55.35,65951.86,53.9,-0.38003,0.00025,10.61986]
[1780503603960,55.35,65951.86,53.9,-0.38003,0.00025,10.61986]
[1780503603966,55.35,65951.86,53.9,-0.38003,0.00025,10.61986]
[1780503604289,55.35,65951.86,53.9,-0.38003,0.00025,10.61986]
[1780503604408,55.35,65951.86,53.9,-0.38003,0.00025,10.61986]
[1780503604495,55.35,65951.86,53.9,-0.38003,0.00025,10.61986]
[1780503604530,55.35,65944.74,53.9,-0.38179,0.00025,10.6336]
[1780503604830,55.35,65944.74,53.9,-0.38179,0.00025,10.6336]
[1780503605328,55.35,65944.74,53.9,-0.38179,0.00025,10.6336]
[1780503605674,55.35,65944.74,53.9,-0.38179,0.00025,10.6336]
[1780503605678,55.35,65944.74,53.9,-0.38179,0.00025,10.6336]
[1780503605537,55.35,65950.45,53.9,-0.38038,0.00025,10.62266]
[1780503606175,55.35,65950.45,53.9,-0.38038,0.00025,10.62266]
[1780503607422,55.35,65951.7,53.9,-0.38007,0.00025,10.62023]
[1780503608559,55.36,65946.9,53.9,-0.38126,0.00025,10.62952]
[1780503609088,55.36,65946.9,53.9,-0.38126,0.00025,10.62952]
[1780503610033,55.36,65944.98,53.9,-0.38174,0.00025,10.63322]
[1780503610087,55.36,65944.98,53.9,-0.38174,0.00025,10.63322]
[1780503610573,55.36,65949.72,53.9,-0.38057,0.00025,10.62414]
[1780503612460,55.36,65949.18,53.9,-0.38071,0.00025,10.62521]
[1780503612483,55.36,65949.18,53.9,-0.38071,0.00025,10.62521]
[1780503612624,55.36,65949.18,53.9,-0.38071,0.00025,10.62521]
[1780503612638,55.36,65949.18,53.9,-0.38071,0.00025,10.62521]
[1780503612729,55.36,65949.18,53.9,-0.38071,0.00025,10.62521]
[1780503612627,55.36,65945.27,53.9,-0.38167,0.00025,10.63272]
[1780503613514,55.36,65945.27,53.9,-0.38167,0.00025,10.63272]
[1780503613620,55.36,65941.43,53.9,-0.38263,0.00025,10.64008]
[1780503613840,55.36,65941.43,53.9,-0.38263,0.00025,10.64008]
[1780503614847,55.36,65943.02,53.9,-0.38224,0.00025,10.63708]
[1780503615503,55.36,65943.02,53.9,-0.38224,0.00025,10.63708]
[1780503616053,55.37,65942.34,53.9,-0.38241,0.00025,10.63839]
[1780503616955,55.37,65942.36,53.9,-0.3824,0.00025,10.63837]
[1780503617408,55.37,65942.36,53.9,-0.3824,0.00025,10.63837]
[1780503618655,55.37,65939.07,53.9,-0.38322,0.00025,10.64463]
[1780503618823,55.37,65939.07,53.9,-0.38322,0.00025,10.64463]
[1780503619028,55.37,65939.07,53.9,-0.38322,0.00025,10.64463]
[1780503619596,55.37,65939.07,53.9,-0.38322,0.00025,10.64463]
[1780503619663,55.37,65928.59,53.9,-0.38582,0.00025,10.66418]
[1780503619801,55.37,65928.59,53.9,-0.38582,0.00025,10.66418]
[1780503619810,55.37,65928.59,53.9,-0.38582,0.00025,10.66418]
[1780503619922,55.37,65928.59,53.9,-0.38582,0.00025,10.66418]
[1780503619924,55.37,65928.59,53.9,-0.38582,0.00025,10.66418]
[1780503620595,55.37,65928.59,53.9,-0.38582,0.00025,10.66418]
[1780503620690,55.37,65928.59,53.9,-0.38582,0.00025,10.66418]
[1780503620669,55.37,65928.56,53.9,-0.38582,0.00025,10.66425]
[1780503620815,55.37,65928.56,53.9,-0.38582,0.00025,10.66425]
[1780503620934,55.37,65928.56,53.9,-0.38582,0.00025,10.66425]
[1780503620968,55.37,65928.56,53.9,-0.38582,0.00025,10.66425]
[1780503621211,55.37,65928.56,53.9,-0.38582,0.00025,10.66425]
[1780503621214,55.37,65928.56,53.9,-0.38582,0.00025,10.66425]
[1780503621247,55.37,65928.56,53.9,-0.38582,0.00025,10.66425]
[1780503621323,55.37,65928.56,53.9,-0.38582,0.00025,10.66425]
[1780503621473,55.37,65928.56,53.9,-0.38582,0.00025,10.66425]
[1780503621476,55.37,65928.56,53.9,-0.38582,0.00025,10.66425]
[1780503621518,55.37,65928.56,53.9,-0.38582,0.00025,10.66425]
[1780503621678,55.37,65938.53,53.9,-0.38336,0.00025,10.64568]
[1780503621805,55.37,65938.53,53.9,-0.38336,0.00025,10.64568]
[1780503622589,55.37,65938.53,53.9,-0.38336,0.00025,10.64568]
[1780503622719,55.37,65938.53,53.9,-0.38336,0.00025,10.64568]
[1780503623101,55.37,65937.0,53.9,-0.38374,0.00025,10.64857]
[1780503623217,55.37,65937.0,53.9,-0.38374,0.00025,10.64857]
[1780503623693,55.37,65926.18,53.9,-0.38642,0.00025,10.66865]
[1780503623735,55.37,65926.18,53.9,-0.38642,0.00025,10.66865]
[1780503626255,55.37,65924.36,53.9,-0.38687,0.00025,10.67198]
[1780503626610,55.37,65924.36,53.9,-0.38687,0.00025,10.67198]
[1780503626628,55.37,65924.36,53.9,-0.38687,0.00025,10.67198]
[1780503626703,55.37,65924.36,53.9,-0.38687,0.00025,10.67198]
[1780503626714,55.37,65927.95,53.9,-0.38598,0.00025,10.6654]
[1780503626727,55.37,65927.95,53.9,-0.38598,0.00025,10.6654]
[1780503626845,55.37,65927.95,53.9,-0.38598,0.00025,10.6654]
[1780503626933,55.37,65927.95,53.9,-0.38598,0.00025,10.6654]
[1780503627525,55.37,65927.95,53.9,-0.38598,0.00025,10.6654]
[1780503628384,55.37,65927.95,53.9,-0.38598,0.00025,10.6654]
[1780503628555,55.37,65927.95,53.9,-0.38598,0.00025,10.6654]
[1780503628610,55.37,65927.95,53.9,-0.38598,0.00025,10.6654]
[1780503628630,55.37,65927.95,53.9,-0.38598,0.00025,10.6654]
[1780503628661,55.37,65927.95,53.9,-0.38598,0.00025,10.6654]
[1780503628632,55.37,65933.32,53.9,-0.38465,0.00025,10.65546]
[1780503628836,55.37,65933.32,53.9,-0.38465,0.00025,10.65546]
[1780503629128,55.37,65933.32,53.9,-0.38465,0.00025,10.65546]
[1780503629139,55.37,65933.32,53.9,-0.38465,0.00025,10.65546]
[1780503629224,55.37,65933.32,53.9,-0.38465,0.00025,10.65546]
[1780503629380,55.37,65933.32,53.9,-0.38465,0.00025,10.65546]
[1780503629487,55.37,65933.32,53.9,-0.38465,0.00025,10.65546]
[1780503629511,55.37,65933.32,53.9,-0.38465,0.00025,10.65546]
[1780503629523,55.37,65933.32,53.9,-0.38465,0.00025,10.65546]
[1780503629730,55.37,65933.32,53.9,-0.38465,0.00025,10.65546]
[1780503629588,55.37,65923.72,53.9,-0.38703,0.00025,10.67316]
[1780503629814,55.37,65923.72,53.9,-0.38703,0.00025,10.67316]
[1780503629816,55.37,65923.72,53.9,-0.38703,0.00025,10.67316]
[1780503630063,55.37,65923.72,53.9,-0.38703,0.00025,10.67316]
[1780503630159,55.37,65923.72,53.9,-0.38703,0.00025,10.67316]
[1780503630303,55.37,65923.72,53.9,-0.38703,0.00025,10.67316]
[1780503630340,55.37,65923.72,53.9,-0.38703,0.00025,10.67316]
[1780503630346,55.37,65923.72,53.9,-0.38703,0.00025,10.67316]
[1780503630455,55.37,65923.72,53.9,-0.38703,0.00025,10.67316]
[1780503630543,55.37,65923.72,53.9,-0.38703,0.00025,10.67316]
[1780503630553,55.37,65906.9,53.9,-0.39121,0.00025,10.70323]
[1780503630965,55.37,65906.9,53.9,-0.39121,0.00025,10.70323]
[1780503631004,55.37,65906.9,53.9,-0.39121,0.00025,10.70323]
[1780503631713,55.37,65906.9,53.9,-0.39121,0.00025,10.70323]
[1780503631637,55.37,65887.01,53.9,-0.39611,0.00025,10.73118]
[1780503632057,55.37,65887.01,53.9,-0.39611,0.00025,10.73118]
[1780503632515,55.37,65887.01,53.9,-0.39611,0.00025,10.73118]
[1780503632563,55.37,65891.69,53.9,-0.39495,0.00025,10.72332]
[1780503632969,55.37,65891.69,53.9,-0.39495,0.00025,10.72332]
[1780503632980,55.37,65891.69,53.9,-0.39495,0.00025,10.72332]
[1780503632985,55.37,65891.69,53.9,-0.39495,0.00025,10.72332]
[1780503633372,55.37,65891.69,53.9,-0.39495,0.00025,10.72332]
[1780503633513,55.37,65891.69,53.9,-0.39495,0.00025,10.72332]
[1780503633583,55.37,65891.69,53.9,-0.39495,0.00025,10.72332]
[1780503633731,55.37,65891.69,53.9,-0.39495,0.00025,10.72332]
[1780503633586,55.37,65896.34,53.9,-0.39379,0.00025,10.71541]
[1780503633767,55.37,65896.34,53.9,-0.39379,0.00025,10.71541]
[1780503633792,55.37,65896.34,53.9,-0.39379,0.00025,10.71541]
[1780503634030,55.37,65896.34,53.9,-0.39379,0.00025,10.71541]
[1780503634104,55.37,65896.34,53.9,-0.39379,0.00025,10.71541]
[1780503634127,55.37,65896.34,53.9,-0.39379,0.00025,10.71541]
[1780503634508,55.37,65896.34,53.9,-0.39379,0.00025,10.71541]
[1780503634518,55.37,65909.06,53.9,-0.39061,0.00025,10.69332]
[1780503634754,55.37,65909.06,53.9,-0.39061,0.00025,10.69332]
[1780503635121,55.37,65909.06,53.9,-0.39061,0.00025,10.69332]
[1780503635126,55.37,65909.06,53.9,-0.39061,0.00025,10.69332]
[1780503635182,55.37,65909.06,53.9,-0.39061,0.00025,10.69332]
[1780503635369,55.37,65909.06,53.9,-0.39061,0.00025,10.69332]
[1780503635587,55.37,65909.06,53.9,-0.39061,0.00025,10.69332]
[1780503635610,55.37,65909.06,53.9,-0.39061,0.00025,10.69332]
[1780503635636,55.37,65928.23,53.9,-0.38585,0.00025,10.65874]
[1780503636491,55.37,65926.95,53.9,-0.38617,0.00025,10.66112]
[1780503637292,55.37,65926.95,53.9,-0.38617,0.00025,10.66112]
[1780503637585,55.37,65926.95,53.9,-0.38617,0.00025,10.66112]
[1780503638142,55.38,65926.54,53.9,-0.38628,0.00025,10.66194]
[1780503638174,55.38,65926.54,53.9,-0.38628,0.00025,10.66194]
[1780503638346,55.38,65926.54,53.9,-0.38628,0.00025,10.66194]
[1780503638357,55.38,65926.54,53.9,-0.38628,0.00025,10.66194]
[1780503638721,55.38,65926.54,53.9,-0.38628,0.00025,10.66194]
[1780503638904,55.38,65927.89,53.9,-0.38595,0.00025,10.65945]
[1780503638911,55.38,65924.86,53.9,-0.3867,0.00025,10.66502]
[1780503639770,55.38,65924.86,53.9,-0.3867,0.00025,10.66502]
[1780503639831,55.38,65916.92,53.9,-0.38867,0.00025,10.67941]
[1780503640811,55.38,65916.92,53.9,-0.38867,0.00025,10.67941]
[1780503640838,55.38,65920.82,53.9,-0.3877,0.00025,10.67237]
[1780503641996,55.38,65920.82,53.9,-0.3877,0.00025,10.67237]
[1780503642095,55.38,65923.71,53.9,-0.38698,0.00025,10.66712]
[1780503642811,55.38,65923.71,53.9,-0.38698,0.00025,10.66712]
[1780503643349,55.38,65923.71,53.9,-0.38698,0.00025,10.66712]
[1780503643358,55.38,65923.71,53.9,-0.38698,0.00025,10.66712]
[1780503643432,55.38,65931.08,53.9,-0.38516,0.00025,10.65357]
[1780503644058,55.38,65931.08,53.9,-0.38516,0.00025,10.65357]
[1780503644159,55.38,65924.01,53.9,-0.38691,0.00025,10.66658]
[1780503645428,55.38,65924.01,53.9,-0.38691,0.00025,10.66658]
[1780503645460,55.38,65924.01,53.9,-0.38691,0.00025,10.66658]
[1780503645662,55.38,65924.01,53.9,-0.38691,0.00025,10.66658]
[1780503645875,55.38,65917.33,53.9,-0.38857,0.00025,10.67868]
[1780503647650,55.38,65917.33,53.9,-0.38857,0.00025,10.67868]
[1780503647753,55.38,65914.65,53.9,-0.38923,0.00025,10.68347]
[1780503648242,55.38,65914.65,53.9,-0.38923,0.00025,10.68347]
[1780503648402,55.38,65914.65,53.9,-0.38923,0.00025,10.68347]
[1780503648674,55.38,65914.65,53.9,-0.38923,0.00025,10.68347]
[1780503648749,55.38,65908.88,53.9,-0.39067,0.00025,10.6937]
[1780503648936,55.38,65908.88,53.9,-0.39067,0.00025,10.6937]
[1780503648989,55.38,65908.88,53.9,-0.39067,0.00025,10.6937]
[1780503649190,55.38,65908.88,53.9,-0.39067,0.00025,10.6937]
[1780503649531,55.38,65908.88,53.9,-0.39067,0.00025,10.6937]
[1780503650327,55.38,65908.95,53.9,-0.39065,0.00025,10.69357]
[1780503650410,55.37,65894.55,53.9,-0.39424,0.00025,10.7185]
[1780503651425,55.37,65894.55,53.9,-0.39424,0.00025,10.7185]
[1780503651446,55.37,65894.55,53.9,-0.39424,0.00025,10.7185]
[1780503651695,55.37,65894.55,53.9,-0.39424,0.00025,10.7185]
[1780503651752,55.37,65901.27,53.9,-0.39256,0.00025,10.70693]
[1780503651946,55.37,65901.27,53.9,-0.39256,0.00025,10.70693]
[1780503652310,55.37,65905.11,53.9,-0.3916,0.00025,10.70025]
[1780503652947,55.37,65905.11,53.9,-0.3916,0.00025,10.70025]
[1780503653211,55.37,65905.11,53.9,-0.3916,0.00025,10.70025]
[1780503653464,55.37,65905.11,53.9,-0.3916,0.00025,10.70025]
[1780503653687,55.37,65905.11,53.9,-0.3916,0.00025,10.70025]
[1780503653692,55.37,65905.11,53.9,-0.3916,0.00025,10.70025]
[1780503653715,55.37,65905.11,53.9,-0.3916,0.00025,10.70025]
[1780503654212,55.37,65904.03,53.9,-0.39187,0.00025,10.70212]
[1780503654422,55.37,65907.97,53.9,-0.39088,0.00025,10.69521]
[1780503654937,55.37,65904.43,53.9,-0.39176,0.00025,10.70139]
[1780503655955,55.37,65904.43,53.9,-0.39176,0.00025,10.70139]
[1780503656129,55.37,65904.43,53.9,-0.39176,0.00025,10.70139]
[1780503656136,55.37,65904.43,53.9,-0.39176,0.00025,10.70139]
[1780503657598,55.37,65902.91,53.9,-0.39214,0.00025,10.70402]
[1780503657683,55.36,65895.17,53.9,-0.39406,0.00025,10.71732]
[1780503657960,55.36,65891.2,53.9,-0.39506,0.00025,10.72405]
[1780503659350,55.36,65891.2,53.9,-0.39506,0.00025,10.72405]
[1780503660244,55.36,65890.99,53.9,-0.39511,0.00025,10.72441]
[1780503660260,55.36,65890.99,53.9,-0.39511,0.00025,10.72441]
[1780503660294,55.36,65890.99,53.9,-0.39511,0.00025,10.72441]
[1780503660353,55.36,65890.99,53.9,-0.39511,0.00025,10.72441]
[1780503660587,55.36,65890.99,53.9,-0.39511,0.00025,10.72441]
[1780503660984,55.36,65891.17,53.9,-0.39506,0.00025,10.7241]
[1780503661004,55.36,65891.17,53.9,-0.39506,0.00025,10.7241]
[1780503661098,55.36,65891.17,53.9,-0.39506,0.00025,10.7241]
[1780503661195,55.36,65891.17,53.9,-0.39506,0.00025,10.7241]
[1780503661508,55.36,65891.17,53.9,-0.39506,0.00025,10.7241]
[1780503661576,55.36,65891.17,53.9,-0.39506,0.00025,10.7241]
[1780503661699,55.36,65891.17,53.9,-0.39506,0.00025,10.7241]
[1780503661764,55.36,65874.32,53.9,-0.39928,0.00025,10.75195]
[1780503662093,55.36,65874.32,53.9,-0.39928,0.00025,10.75195]
[1780503662168,55.36,65874.32,53.9,-0.39928,0.00025,10.75195]
[1780503662429,55.36,65874.32,53.9,-0.39928,0.00025,10.75195]
[1780503662774,55.36,65871.04,53.9,-0.40009,0.00025,10.75719]
[1780503663089,55.36,65871.04,53.9,-0.40009,0.00025,10.75719]
[1780503663548,55.36,65871.04,53.9,-0.40009,0.00025,10.75719]
[1780503663564,55.36,65858.29,53.9,-0.4033,0.00025,10.77731]
[1780503664253,55.36,65858.29,53.9,-0.4033,0.00025,10.77731]
[1780503664375,55.36,65858.29,53.9,-0.4033,0.00025,10.77731]
[1780503664461,55.36,65863.16,53.9,-0.40208,0.00025,10.76973]
[1780503664809,55.36,65863.16,53.9,-0.40208,0.00025,10.76973]
[1780503665020,55.36,65863.16,53.9,-0.40208,0.00025,10.76973]
[1780503665207,55.36,65863.16,53.9,-0.40208,0.00025,10.76973]
[1780503665780,55.37,65858.79,53.9,-0.40318,0.00025,10.77656]
[1780503665912,55.37,65858.79,53.9,-0.40318,0.00025,10.77656]
[1780503666080,55.37,65858.79,53.9,-0.40318,0.00025,10.77656]
[1780503666173,55.37,65858.79,53.9,-0.40318,0.00025,10.77656]
[1780503666210,55.37,65858.79,53.9,-0.40318,0.00025,10.77656]
[1780503666710,55.37,65858.79,53.9,-0.40318,0.00025,10.77656]
[1780503666227,55.37,65845.58,53.9,-0.4065,0.00025,10.79668]
[1780503666808,55.37,65845.58,53.9,-0.4065,0.00025,10.79668]
[1780503667317,55.37,65845.58,53.9,-0.4065,0.00025,10.79668]
[1780503667691,55.37,65841.2,53.9,-0.4076,0.00025,10.80318]
[1780503668493,55.37,65841.2,53.9,-0.4076,0.00025,10.80318]
[1780503668673,55.37,65841.2,53.9,-0.4076,0.00025,10.80318]
[1780503668682,55.37,65838.4,53.9,-0.40831,0.00025,10.8073]
[1780503668942,55.37,65838.4,53.9,-0.40831,0.00025,10.8073]
[1780503669633,55.37,65838.4,53.9,-0.40831,0.00025,10.8073]
[1780503669659,55.37,65838.4,53.9,-0.40831,0.00025,10.8073]
[1780503669689,55.37,65838.4,53.9,-0.40831,0.00025,10.8073]
[1780503669731,55.37,65838.4,53.9,-0.40831,0.00025,10.8073]
[1780503669743,55.37,65838.4,53.9,-0.40831,0.00025,10.8073]
[1780503670130,55.37,65836.54,53.9,-0.40878,0.00025,10.81001]
[1780503670543,55.37,65836.54,53.9,-0.40878,0.00025,10.81001]
[1780503670564,55.37,65836.54,53.9,-0.40878,0.00025,10.81001]
[1780503670649,55.37,65836.54,53.9,-0.40878,0.00025,10.81001]
[1780503670725,55.37,65831.35,53.9,-0.41009,0.00025,10.81749]
[1780503671439,55.37,65831.35,53.9,-0.41009,0.00025,10.81749]
[1780503671719,55.37,65831.35,53.9,-0.41009,0.00025,10.81749]
[1780503671743,55.37,65831.35,53.9,-0.41009,0.00025,10.81749]
[1780503671719,55.37,65823.91,53.9,-0.41197,0.00025,10.82803]
[1780503671804,55.37,65823.91,53.9,-0.41197,0.00025,10.82803]
[1780503671825,55.37,65823.91,53.9,-0.41197,0.00025,10.82803]
[1780503672023,55.37,65823.91,53.9,-0.41197,0.00025,10.82803]
[1780503672256,55.37,65823.91,53.9,-0.41197,0.00025,10.82803]
[1780503672406,55.37,65823.91,53.9,-0.41197,0.00025,10.82803]
[1780503672812,55.37,65823.91,53.9,-0.41197,0.00025,10.82803]
[1780503672632,55.37,65836.03,53.9,-0.40891,0.00025,10.81075]
[1780503673005,55.37,65836.03,53.9,-0.40891,0.00025,10.81075]
[1780503673381,55.37,65836.03,53.9,-0.40891,0.00025,10.81075]
[1780503673990,55.37,65833.89,53.9,-0.40945,0.00025,10.81384]
[1780503673994,55.37,65833.89,53.9,-0.40945,0.00025,10.81384]
[1780503674140,55.37,65833.89,53.9,-0.40945,0.00025,10.81384]
[1780503674880,55.37,65832.0,53.9,-0.40992,0.00025,10.81656]
[1780503675003,55.37,65832.0,53.9,-0.40992,0.00025,10.81656]
[1780503675155,55.37,65832.0,53.9,-0.40992,0.00025,10.81656]
[1780503675678,55.37,65832.0,53.9,-0.40992,0.00025,10.81656]
[1780503675731,55.37,65839.03,53.9,-0.40815,0.00025,10.80637]
[1780503675991,55.37,65839.03,53.9,-0.40815,0.00025,10.80637]
[1780503676032,55.37,65839.03,53.9,-0.40815,0.00025,10.80637]
[1780503676103,55.37,65839.03,53.9,-0.40815,0.00025,10.80637]
[1780503676231,55.37,65839.03,53.9,-0.40815,0.00025,10.80637]
[1780503676752,55.37,65839.03,53.9,-0.40815,0.00025,10.80637]
[1780503676785,55.37,65839.03,53.9,-0.40815,0.00025,10.80637]
[1780503676313,55.37,65848.27,53.9,-0.40582,0.00025,10.79265]
[1780503677681,55.37,65848.27,53.9,-0.40582,0.00025,10.79265]
[1780503677697,55.37,65848.27,53.9,-0.40582,0.00025,10.79265]
[1780503677734,55.37,65848.27,53.9,-0.40582,0.00025,10.79265]
[1780503677779,55.37,65846.15,53.9,-0.40636,0.00025,10.79583]
[1780503678177,55.37,65846.15,53.9,-0.40636,0.00025,10.79583]
[1780503678179,55.37,65846.15,53.9,-0.40636,0.00025,10.79583]
[1780503678186,55.37,65838.55,53.9,-0.40827,0.00025,10.80708]
[1780503679060,55.37,65838.55,53.9,-0.40827,0.00025,10.80708]
[1780503679202,55.37,65838.55,53.9,-0.40827,0.00025,10.80708]
[1780503679388,55.37,65838.55,53.9,-0.40827,0.00025,10.80708]
[1780503679457,55.37,65833.79,53.9,-0.40947,0.00025,10.814]
[1780503680775,55.37,65831.16,53.9,-0.41014,0.00025,10.81778]
[1780503681085,55.37,65831.16,53.9,-0.41014,0.00025,10.81778]
[1780503681879,55.37,65831.96,53.9,-0.40993,0.00025,10.81663]
[1780503682348,55.37,65831.96,53.9,-0.40993,0.00025,10.81663]
[1780503682652,55.37,65831.96,53.9,-0.40993,0.00025,10.81663]
[1780503683168,55.37,65833.34,53.9,-0.40959,0.00025,10.81465]
[1780503683569,55.37,65833.34,53.9,-0.40959,0.00025,10.81465]
[1780503683643,55.37,65829.15,53.9,-0.41064,0.00025,10.82065]
[1780503684404,55.37,65829.15,53.9,-0.41064,0.00025,10.82065]
[1780503684792,55.37,65829.15,53.9,-0.41064,0.00025,10.82065]
[1780503684809,55.37,65829.15,53.9,-0.41064,0.00025,10.82065]
[1780503684837,55.37,65829.15,53.9,-0.41064,0.00025,10.82065]
[1780503684865,55.37,65829.15,53.9,-0.41064,0.00025,10.82065]
[1780503684946,55.37,65828.14,53.9,-0.4109,0.00025,10.82208]
[1780503685048,55.37,65828.14,53.9,-0.4109,0.00025,10.82208]
[1780503685052,55.37,65828.14,53.9,-0.4109,0.00025,10.82208]
[1780503685226,55.37,65828.14,53.9,-0.4109,0.00025,10.82208]
[1780503685405,55.37,65828.14,53.9,-0.4109,0.00025,10.82208]
[1780503685512,55.37,65828.14,53.9,-0.4109,0.00025,10.82208]
[1780503685564,55.37,65828.14,53.9,-0.4109,0.00025,10.82208]
[1780503685822,55.38,65799.08,53.9,-0.41826,0.00025,10.86149]
[1780503686217,55.38,65799.08,53.9,-0.41826,0.00025,10.86149]
[1780503686309,55.38,65799.08,53.9,-0.41826,0.00025,10.86149]
[1780503686342,55.38,65799.08,53.9,-0.41826,0.00025,10.86149]
[1780503686483,55.38,65799.08,53.9,-0.41826,0.00025,10.86149]
[1780503686549,55.38,65799.08,53.9,-0.41826,0.00025,10.86149]
[1780503686559,55.38,65799.08,53.9,-0.41826,0.00025,10.86149]
[1780503686757,55.38,65788.57,53.9,-0.42093,0.00025,10.8748]
[1780503686998,55.38,65788.57,53.9,-0.42093,0.00025,10.8748]
[1780503687231,55.38,65788.57,53.9,-0.42093,0.00025,10.8748]
[1780503687427,55.38,65788.57,53.9,-0.42093,0.00025,10.8748]
[1780503687616,55.38,65788.57,53.9,-0.42093,0.00025,10.8748]
[1780503687781,55.38,65788.57,53.9,-0.42093,0.00025,10.8748]
[1780503687859,55.39,65778.61,53.9,-0.42348,0.00025,10.88708]
[1780503687958,55.39,65778.61,53.9,-0.42348,0.00025,10.88708]
[1780503687962,55.39,65778.61,53.9,-0.42348,0.00025,10.88708]
[1780503687968,55.39,65778.61,53.9,-0.42348,0.00025,10.88708]
[1780503688197,55.39,65778.61,53.9,-0.42348,0.00025,10.88708]
[1780503688494,55.39,65778.61,53.9,-0.42348,0.00025,10.88708]
[1780503688561,55.42,65772.41,53.9,-0.42509,0.00025,10.89459]
[1780503689011,55.42,65772.41,53.9,-0.42509,0.00025,10.89459]
[1780503689429,55.42,65772.41,53.9,-0.42509,0.00025,10.89459]
[1780503689592,55.42,65772.41,53.9,-0.42509,0.00025,10.89459]
[1780503689661,55.45,65761.23,53.9,-0.42797,0.00025,10.90758]
[1780503689958,55.45,65761.23,53.9,-0.42797,0.00025,10.90758]
[1780503689961,55.45,65761.23,53.9,-0.42797,0.00025,10.90758]
[1780503690204,55.45,65761.23,53.9,-0.42797,0.00025,10.90758]
[1780503690469,55.45,65761.23,53.9,-0.42797,0.00025,10.90758]
[1780503690637,55.45,65761.23,53.9,-0.42797,0.00025,10.90758]
[1780503691015,55.44,65758.93,53.9,-0.42855,0.00025,10.91009]
[1780503691022,55.44,65758.93,53.9,-0.42855,0.00025,10.91009]
[1780503691155,55.44,65758.93,53.9,-0.42855,0.00025,10.91009]
[1780503691484,55.44,65763.82,53.9,-0.42727,0.00025,10.89863]
[1780503691896,55.44,65763.82,53.9,-0.42727,0.00025,10.89863]
[1780503692060,55.44,65763.82,53.9,-0.42727,0.00025,10.89863]
[1780503692162,55.44,65763.82,53.9,-0.42727,0.00025,10.89863]
[1780503692167,55.44,65763.82,53.9,-0.42727,0.00025,10.89863]
[1780503692176,55.44,65763.82,53.9,-0.42727,0.00025,10.89863]
[1780503692265,55.44,65763.82,53.9,-0.42727,0.00025,10.89863]
[1780503692277,55.44,65763.82,53.9,-0.42727,0.00025,10.89863]
[1780503692336,55.44,65763.82,53.9,-0.42727,0.00025,10.89863]
[1780503692615,55.44,65763.82,53.9,-0.42727,0.00025,10.89863]
[1780503692643,55.44,65772.0,53.9,-0.42518,0.00025,10.88922]
[1780503693282,55.44,65772.0,53.9,-0.42518,0.00025,10.88922]
[1780503693679,55.44,65772.0,53.9,-0.42518,0.00025,10.88922]
[1780503693721,55.46,65777.93,53.9,-0.4237,0.00025,10.88233]
[1780503694282,55.46,65777.93,53.9,-0.4237,0.00025,10.88233]
[1780503694450,55.46,65777.93,53.9,-0.4237,0.00025,10.88233]
[1780503694471,55.46,65777.93,53.9,-0.4237,0.00025,10.88233]
[1780503694474,55.46,65777.93,53.9,-0.4237,0.00025,10.88233]
[1780503694659,55.46,65777.93,53.9,-0.4237,0.00025,10.88233]
[1780503694748,55.47,65781.93,53.9,-0.42269,0.00025,10.87758]
[1780503694876,55.47,65781.93,53.9,-0.42269,0.00025,10.87758]
[1780503695353,55.47,65781.93,53.9,-0.42269,0.00025,10.87758]
[1780503696401,55.47,65783.2,53.9,-0.42237,0.00025,10.87604]
[1780503696518,55.47,65783.2,53.9,-0.42237,0.00025,10.87604]
[1780503696653,55.47,65783.2,53.9,-0.42237,0.00025,10.87604]
[1780503696779,55.47,65783.2,53.9,-0.42237,0.00025,10.87604]
[1780503696808,55.47,65783.2,53.9,-0.42237,0.00025,10.87604]
[1780503697085,55.47,65782.2,53.9,-0.42263,0.00025,10.87727]
[1780503697176,55.47,65782.2,53.9,-0.42263,0.00025,10.87727]
[1780503697473,55.47,65782.2,53.9,-0.42263,0.00025,10.87727]
[1780503697645,55.47,65782.2,53.9,-0.42263,0.00025,10.87727]
[1780503697824,55.47,65759.63,53.9,-0.42837,0.00025,10.9035]
[1780503698214,55.47,65759.63,53.9,-0.42837,0.00025,10.9035]
[1780503698264,55.47,65759.63,53.9,-0.42837,0.00025,10.9035]
[1780503698614,55.47,65759.63,53.9,-0.42837,0.00025,10.9035]
[1780503698648,55.47,65759.63,53.9,-0.42837,0.00025,10.9035]
[1780503698684,55.47,65761.6,53.9,-0.42786,0.00025,10.90128]
[1780503698870,55.47,65761.6,53.9,-0.42786,0.00025,10.90128]
[1780503699292,55.47,65761.6,53.9,-0.42786,0.00025,10.90128]
[1780503699389,55.47,65761.6,53.9,-0.42786,0.00025,10.90128]
[1780503699467,55.47,65761.6,53.9,-0.42786,0.00025,10.90128]
[1780503699518,55.47,65761.6,53.9,-0.42786,0.00025,10.90128]
[1780503699886,55.47,65761.6,53.9,-0.42786,0.00025,10.90128]
[1780503699886,55.47,65761.6,53.9,-0.42786,0.00025,10.90128]
[1780503699809,55.48,65765.97,53.9,-0.42676,0.00025,10.89642]
[1780503700210,55.48,65765.97,53.9,-0.42676,0.00025,10.89642]
[1780503700256,55.48,65765.97,53.9,-0.42676,0.00025,10.89642]
[1780503700386,55.48,65765.97,53.9,-0.42676,0.00025,10.89642]
[1780503700534,55.48,65765.97,53.9,-0.42676,0.00025,10.89642]
[1780503700547,55.48,65765.97,53.9,-0.42676,0.00025,10.89642]
[1780503700585,55.48,65765.97,53.9,-0.42676,0.00025,10.89642]
[1780503700718,55.48,65765.97,53.9,-0.42676,0.00025,10.89642]
[1780503700844,55.48,65765.97,53.9,-0.42676,0.00025,10.89642]
[1780503700841,55.48,65756.26,53.9,-0.42924,0.00025,10.90727]
[1780503701232,55.48,65756.26,53.9,-0.42924,0.00025,10.90727]
[1780503701544,55.48,65756.26,53.9,-0.42924,0.00025,10.90727]
[1780503701571,55.48,65756.26,53.9,-0.42924,0.00025,10.90727]
[1780503701630,55.48,65756.26,53.9,-0.42924,0.00025,10.90727]
[1780503701751,55.48,65756.26,53.9,-0.42924,0.00025,10.90727]
[1780503701827,55.48,65756.26,53.9,-0.42924,0.00025,10.90727]
[1780503701836,55.48,65756.26,53.9,-0.42924,0.00025,10.90727]
[1780503701851,55.48,65756.26,53.9,-0.42924,0.00025,10.90727]
[1780503701877,55.48,65756.26,53.9,-0.42924,0.00025,10.90727]
[1780503701917,55.48,65756.26,53.9,-0.42924,0.00025,10.90727]
[1780503701835,55.52,65752.01,53.9,-0.43036,0.00025,10.91211]
[1780503701929,55.52,65752.01,53.9,-0.43036,0.00025,10.91211]
[1780503702185,55.52,65752.01,53.9,-0.43036,0.00025,10.91211]
[1780503702210,55.52,65752.01,53.9,-0.43036,0.00025,10.91211]
[1780503702320,55.52,65752.01,53.9,-0.43036,0.00025,10.91211]
[1780503702696,55.52,65735.5,53.9,-0.43457,0.00026,10.92925]
[1780503702961,55.52,65735.5,53.9,-0.43457,0.00026,10.92925]
[1780503703141,55.52,65735.5,53.9,-0.43457,0.00026,10.92925]
[1780503703213,55.52,65735.5,53.9,-0.43457,0.00026,10.92925]
[1780503703332,55.52,65735.5,53.9,-0.43457,0.00026,10.92925]
[1780503703370,55.52,65735.5,53.9,-0.43457,0.00026,10.92925]
[1780503703419,55.52,65735.5,53.9,-0.43457,0.00026,10.92925]
[1780503703486,55.52,65735.5,53.9,-0.43457,0.00026,10.92925]
[1780503703755,55.52,65735.5,53.9,-0.43457,0.00026,10.92925]
[1780503703804,55.52,65735.5,53.9,-0.43457,0.00026,10.92925]
[1780503703818,55.49,65738.53,53.9,-0.43376,0.00026,10.92602]
[1780503704242,55.49,65738.53,53.9,-0.43376,0.00026,10.92602]
[1780503704367,55.49,65738.53,53.9,-0.43376,0.00026,10.92602]
[1780503704590,55.49,65738.53,53.9,-0.43376,0.00026,10.92602]
[1780503704600,55.49,65738.53,53.9,-0.43376,0.00026,10.92602]
[1780503704687,55.47,65736.13,53.9,-0.43436,0.00026,10.92839]
[1780503704885,55.47,65736.13,53.9,-0.43436,0.00026,10.92839]
[1780503704888,55.47,65736.13,53.9,-0.43436,0.00026,10.92839]
[1780503704919,55.47,65736.13,53.9,-0.43436,0.00026,10.92839]
[1780503705084,55.47,65736.13,53.9,-0.43436,0.00026,10.92839]
[1780503705085,55.47,65736.13,53.9,-0.43436,0.00026,10.92839]
[1780503705141,55.47,65736.13,53.9,-0.43436,0.00026,10.92839]
[1780503705278,55.47,65736.13,53.9,-0.43436,0.00026,10.92839]
[1780503705316,55.47,65736.13,53.9,-0.43436,0.00026,10.92839]
[1780503705688,55.47,65736.13,53.9,-0.43436,0.00026,10.92839]
[1780503705866,55.47,65736.13,53.9,-0.43436,0.00026,10.92839]
[1780503706135,55.45,65737.96,53.9,-0.43387,0.00026,10.92645]
[1780503706149,55.45,65737.96,53.9,-0.43387,0.00026,10.92645]
[1780503706177,55.45,65737.96,53.9,-0.43387,0.00026,10.92645]
[1780503706363,55.45,65737.96,53.9,-0.43387,0.00026,10.92645]
[1780503706423,55.45,65737.96,53.9,-0.43387,0.00026,10.92645]
[1780503706844,55.45,65737.96,53.9,-0.43387,0.00026,10.92645]
[1780503706780,55.43,65750.92,53.9,-0.43054,0.00026,10.9128]
[1780503707093,55.43,65750.92,53.9,-0.43054,0.00026,10.9128]
[1780503707145,55.43,65750.92,53.9,-0.43054,0.00026,10.9128]
[1780503707321,55.43,65750.92,53.9,-0.43054,0.00026,10.9128]
[1780503707399,55.43,65750.92,53.9,-0.43054,0.00026,10.9128]
[1780503707404,55.43,65750.92,53.9,-0.43054,0.00026,10.9128]
[1780503707423,55.43,65754.22,53.9,-0.4297,0.00026,10.90923]
[1780503707877,55.43,65754.22,53.9,-0.4297,0.00026,10.90923]
[1780503707885,55.43,65754.22,53.9,-0.4297,0.00026,10.90923]
[1780503707967,55.43,65754.22,53.9,-0.4297,0.00026,10.90923]
[1780503707993,55.43,65754.22,53.9,-0.4297,0.00026,10.90923]
[1780503708279,55.43,65754.22,53.9,-0.4297,0.00026,10.90923]
[1780503708492,55.43,65745.59,53.9,-0.4319,0.00026,10.91845]
[1780503709000,55.43,65745.59,53.9,-0.4319,0.00026,10.91845]
[1780503709518,55.43,65745.59,53.9,-0.4319,0.00026,10.91845]
[1780503709614,55.43,65741.04,53.9,-0.43306,0.00026,10.92318]
[1780503710788,55.43,65741.04,53.9,-0.43306,0.00026,10.92318]
[1780503710950,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711182,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711189,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711395,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711491,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711512,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711545,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711559,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711571,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711626,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711651,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711711,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711818,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711879,55.42,65740.78,53.9,-0.43313,0.00026,10.92344]
[1780503711756,55.42,65735.21,53.9,-0.43455,0.00026,10.9291]
[1780503712103,55.42,65735.21,53.9,-0.43455,0.00026,10.9291]
[1780503712587,55.42,65735.21,53.9,-0.43455,0.00026,10.9291]
[1780503712837,55.42,65735.21,53.9,-0.43455,0.00026,10.9291]
[1780503712851,55.42,65722.87,53.9,-0.43771,0.00026,10.94113]
[1780503713286,55.42,65722.87,53.9,-0.43771,0.00026,10.94113]
[1780503713361,55.42,65722.87,53.9,-0.43771,0.00026,10.94113]
[1780503713384,55.42,65722.87,53.9,-0.43771,0.00026,10.94113]
[1780503713490,55.42,65722.87,53.9,-0.43771,0.00026,10.94113]
[1780503714039,55.46,65725.14,53.9,-0.43716,0.00026,10.93912]
[1780503714453,55.46,65725.14,53.9,-0.43716,0.00026,10.93912]
[1780503714479,55.48,65732.92,53.9,-0.43519,0.00026,10.93165]
[1780503715271,55.48,65732.92,53.9,-0.43519,0.00026,10.93165]
[1780503715443,55.48,65732.92,53.9,-0.43519,0.00026,10.93165]
[1780503715484,55.48,65732.92,53.9,-0.43519,0.00026,10.93165]
[1780503715637,55.48,65732.92,53.9,-0.43519,0.00026,10.93165]
[1780503715847,55.48,65732.92,53.9,-0.43519,0.00026,10.93165]
[1780503715650,55.47,65731.82,53.9,-0.43547,0.00026,10.93269]
[1780503716074,55.47,65731.82,53.9,-0.43547,0.00026,10.93269]
[1780503716276,55.47,65731.82,53.9,-0.43547,0.00026,10.93269]
[1780503716330,55.47,65731.82,53.9,-0.43547,0.00026,10.93269]
[1780503716633,55.47,65731.82,53.9,-0.43547,0.00026,10.93269]
[1780503716877,55.47,65731.82,53.9,-0.43547,0.00026,10.93269]
[1780503716639,55.47,65729.29,53.9,-0.43611,0.00026,10.93517]
[1780503716937,55.47,65729.29,53.9,-0.43611,0.00026,10.93517]
[1780503717007,55.47,65729.29,53.9,-0.43611,0.00026,10.93517]
[1780503717616,55.47,65729.29,53.9,-0.43611,0.00026,10.93517]
[1780503717765,55.47,65729.29,53.9,-0.43611,0.00026,10.93517]
[1780503717844,55.47,65729.29,53.9,-0.43611,0.00026,10.93517]
[1780503717857,55.47,65729.29,53.9,-0.43611,0.00026,10.93517]
[1780503717852,55.47,65726.22,53.9,-0.4369,0.00026,10.93815]
[1780503717986,55.47,65726.22,53.9,-0.4369,0.00026,10.93815]
[1780503718034,55.47,65726.22,53.9,-0.4369,0.00026,10.93815]
[1780503718652,55.47,65726.22,53.9,-0.4369,0.00026,10.93815]
[1780503718791,55.47,65726.22,53.9,-0.4369,0.00026,10.93815]
[1780503718836,55.47,65726.22,53.9,-0.4369,0.00026,10.93815]
[1780503718826,55.47,65729.25,53.9,-0.43612,0.00026,10.93522]
[1780503718966,55.47,65729.25,53.9,-0.43612,0.00026,10.93522]
[1780503718972,55.47,65729.25,53.9,-0.43612,0.00026,10.93522]
[1780503719050,55.47,65729.25,53.9,-0.43612,0.00026,10.93522]
[1780503719643,55.47,65729.25,53.9,-0.43612,0.00026,10.93522]
[1780503719807,55.47,65729.25,53.9,-0.43612,0.00026,10.93522]
[1780503720035,55.47,65730.28,53.9,-0.43586,0.00026,10.93421]
[1780503720037,55.47,65730.28,53.9,-0.43586,0.00026,10.93421]
[1780503720072,55.47,65730.28,53.9,-0.43586,0.00026,10.93421]
[1780503720636,55.47,65730.28,53.9,-0.43586,0.00026,10.93421]
[1780503720710,55.47,65730.28,53.9,-0.43586,0.00026,10.93421]
[1780503720728,55.47,65724.25,53.9,-0.4374,0.00026,10.94004]
[1780503721022,55.47,65724.25,53.9,-0.4374,0.00026,10.94004]
[1780503721089,55.47,65724.25,53.9,-0.4374,0.00026,10.94004]
[1780503721136,55.47,65724.25,53.9,-0.4374,0.00026,10.94004]
[1780503721573,55.47,65724.25,53.9,-0.4374,0.00026,10.94004]
[1780503721662,55.47,65728.39,53.9,-0.43634,0.00026,10.93605]
[1780503723838,55.48,65736.26,53.9,-0.43434,0.00026,10.9283]
[1780503724446,55.48,65736.26,53.9,-0.43434,0.00026,10.9283]
[1780503724562,55.48,65742.72,53.9,-0.43269,0.00026,10.92171]
[1780503725570,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726173,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726276,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726286,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726346,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726358,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726376,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726442,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726486,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726490,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726541,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726672,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726745,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726820,55.48,65746.87,53.9,-0.43163,0.00026,10.91737]
[1780503726857,55.48,65758.53,53.9,-0.42866,0.00025,10.90477]
[1780503727092,55.48,65758.53,53.9,-0.42866,0.00025,10.90477]
[1780503727139,55.48,65758.53,53.9,-0.42866,0.00025,10.90477]
[1780503727291,55.48,65758.53,53.9,-0.42866,0.00025,10.90477]
[1780503727329,55.48,65758.53,53.9,-0.42866,0.00025,10.90477]
[1780503727536,55.48,65758.53,53.9,-0.42866,0.00025,10.90477]
[1780503727878,55.48,65758.53,53.9,-0.42866,0.00025,10.90477]
[1780503727588,55.48,65761.96,53.9,-0.42778,0.00025,10.90095]
[1780503728369,55.48,65761.96,53.9,-0.42778,0.00025,10.90095]
[1780503728443,55.48,65761.96,53.9,-0.42778,0.00025,10.90095]
[1780503728637,55.48,65761.96,53.9,-0.42778,0.00025,10.90095]
[1780503728726,55.48,65761.96,53.9,-0.42778,0.00025,10.90095]
[1780503728736,55.48,65761.96,53.9,-0.42778,0.00025,10.90095]
[1780503728749,55.48,65761.96,53.9,-0.42778,0.00025,10.90095]
[1780503728792,55.48,65761.96,53.9,-0.42778,0.00025,10.90095]
[1780503728797,55.48,65761.96,53.9,-0.42778,0.00025,10.90095]
[1780503728811,55.48,65761.96,53.9,-0.42778,0.00025,10.90095]
[1780503728978,55.48,65761.96,53.9,-0.42778,0.00025,10.90095]
[1780503729060,55.48,65765.93,53.9,-0.42677,0.00025,10.89646]
[1780503729064,55.48,65765.93,53.9,-0.42677,0.00025,10.89646]
[1780503729352,55.48,65765.93,53.9,-0.42677,0.00025,10.89646]
[1780503729363,55.48,65765.93,53.9,-0.42677,0.00025,10.89646]
[1780503729523,55.48,65765.93,53.9,-0.42677,0.00025,10.89646]
[1780503729617,55.48,65765.93,53.9,-0.42677,0.00025,10.89646]
[1780503729773,55.48,65765.93,53.9,-0.42677,0.00025,10.89646]
[1780503729843,55.48,65765.93,53.9,-0.42677,0.00025,10.89646]
[1780503729809,55.48,65781.72,53.9,-0.42276,0.00025,10.87792]
[1780503730387,55.48,65781.72,53.9,-0.42276,0.00025,10.87792]
[1780503730850,55.48,65781.72,53.9,-0.42276,0.00025,10.87792]
[1780503730859,55.48,65775.54,53.9,-0.42433,0.00025,10.88532]
[1780503732717,55.48,65775.82,53.9,-0.42426,0.00025,10.88499]
[1780503732722,55.48,65775.82,53.9,-0.42426,0.00025,10.88499]
[1780503732824,55.48,65778.43,53.9,-0.4236,0.00025,10.88189]
[1780503732992,55.48,65778.43,53.9,-0.4236,0.00025,10.88189]
[1780503733024,55.48,65778.43,53.9,-0.4236,0.00025,10.88189]
[1780503733028,55.48,65778.43,53.9,-0.4236,0.00025,10.88189]
[1780503733356,55.48,65778.43,53.9,-0.4236,0.00025,10.88189]
[1780503733878,55.48,65778.43,53.9,-0.4236,0.00025,10.88189]
[1780503733884,55.48,65782.48,53.9,-0.42257,0.00025,10.87703]
[1780503735221,55.49,65783.44,53.9,-0.42233,0.00025,10.87587]
[1780503735266,55.49,65783.44,53.9,-0.42233,0.00025,10.87587]
[1780503735269,55.49,65783.44,53.9,-0.42233,0.00025,10.87587]
[1780503735518,55.49,65783.44,53.9,-0.42233,0.00025,10.87587]
[1780503735577,55.49,65783.44,53.9,-0.42233,0.00025,10.87587]
[1780503735862,55.49,65783.44,53.9,-0.42233,0.00025,10.87587]
[1780503735894,55.49,65780.55,53.9,-0.42307,0.00025,10.87938]
[1780503736086,55.49,65780.55,53.9,-0.42307,0.00025,10.87938]
[1780503736603,55.49,65780.55,53.9,-0.42307,0.00025,10.87938]
[1780503736651,55.49,65767.26,53.9,-0.42644,0.00025,10.89499]
[1780503737322,55.49,65767.26,53.9,-0.42644,0.00025,10.89499]
[1780503737658,55.49,65772.09,53.9,-0.42522,0.00025,10.88941]
[1780503737947,55.49,65772.09,53.9,-0.42522,0.00025,10.88941]
[1780503738368,55.49,65772.09,53.9,-0.42522,0.00025,10.88941]
[1780503738411,55.49,65772.09,53.9,-0.42522,0.00025,10.88941]
[1780503738468,55.49,65772.09,53.9,-0.42522,0.00025,10.88941]
[1780503738665,55.49,65779.24,53.9,-0.4234,0.00025,10.88096]
[1780503739371,55.49,65779.24,53.9,-0.4234,0.00025,10.88096]
[1780503739802,55.49,65779.24,53.9,-0.4234,0.00025,10.88096]
[1780503739827,55.49,65774.42,53.9,-0.42463,0.00025,10.88669]
[1780503739974,55.49,65774.42,53.9,-0.42463,0.00025,10.88669]
[1780503740373,55.49,65774.42,53.9,-0.42463,0.00025,10.88669]
[1780503740723,55.49,65779.12,53.9,-0.42343,0.00025,10.88112]
[1780503741011,55.49,65779.12,53.9,-0.42343,0.00025,10.88112]
[1780503741376,55.49,65779.12,53.9,-0.42343,0.00025,10.88112]
[1780503742418,55.49,65779.01,53.9,-0.42346,0.00025,10.88125]
[1780503742580,55.49,65779.01,53.9,-0.42346,0.00025,10.88125]
[1780503742741,55.49,65779.01,53.9,-0.42346,0.00025,10.88125]
[1780503742743,55.49,65759.4,53.9,-0.42844,0.00025,10.90385]
[1780503743498,55.49,65759.4,53.9,-0.42844,0.00025,10.90385]
[1780503743506,55.49,65759.4,53.9,-0.42844,0.00025,10.90385]
[1780503743672,55.49,65759.4,53.9,-0.42844,0.00025,10.90385]
[1780503743686,55.49,65759.4,53.9,-0.42844,0.00025,10.90385]
[1780503743766,55.49,65759.4,53.9,-0.42844,0.00025,10.90385]
[1780503743867,55.49,65745.97,53.9,-0.43186,0.00026,10.91834]
[1780503744077,55.49,65745.97,53.9,-0.43186,0.00026,10.91834]
[1780503744188,55.49,65745.97,53.9,-0.43186,0.00026,10.91834]
[1780503744311,55.49,65745.97,53.9,-0.43186,0.00026,10.91834]
[1780503744543,55.49,65745.97,53.9,-0.43186,0.00026,10.91834]
[1780503744911,55.49,65745.97,53.9,-0.43186,0.00026,10.91834]
[1780503745078,55.48,65747.08,53.9,-0.43158,0.00026,10.91716]
[1780503745360,55.48,65747.08,53.9,-0.43158,0.00026,10.91716]
[1780503745367,55.48,65747.08,53.9,-0.43158,0.00026,10.91716]
[1780503745444,55.48,65747.08,53.9,-0.43158,0.00026,10.91716]
[1780503745565,55.48,65747.08,53.9,-0.43158,0.00026,10.91716]
[1780503745620,55.48,65747.08,53.9,-0.43158,0.00026,10.91716]
[1780503745833,55.48,65747.08,53.9,-0.43158,0.00026,10.91716]
[1780503745715,55.48,65755.27,53.9,-0.42949,0.00025,10.90836]
[1780503746135,55.48,65755.27,53.9,-0.42949,0.00025,10.90836]
[1780503746267,55.48,65755.27,53.9,-0.42949,0.00025,10.90836]
[1780503746393,55.48,65755.27,53.9,-0.42949,0.00025,10.90836]
[1780503746695,55.48,65755.27,53.9,-0.42949,0.00025,10.90836]
[1780503746821,55.48,65755.27,53.9,-0.42949,0.00025,10.90836]
[1780503746896,55.48,65755.27,53.9,-0.42949,0.00025,10.90836]
[1780503746830,55.48,65750.61,53.9,-0.43068,0.00025,10.9134]
[1780503747039,55.48,65750.61,53.9,-0.43068,0.00025,10.9134]
[1780503747497,55.48,65750.61,53.9,-0.43068,0.00025,10.9134]
[1780503747729,55.48,65741.34,53.9,-0.43304,0.00026,10.92312]
[1780503748009,55.48,65741.34,53.9,-0.43304,0.00026,10.92312]
[1780503748395,55.48,65741.34,53.9,-0.43304,0.00026,10.92312]
[1780503748461,55.48,65741.34,53.9,-0.43304,0.00026,10.92312]
[1780503748736,55.48,65738.49,53.9,-0.43377,0.00026,10.92603]
[1780503749572,55.48,65738.49,53.9,-0.43377,0.00026,10.92603]
[1780503749582,55.48,65738.49,53.9,-0.43377,0.00026,10.92603]
[1780503749825,55.48,65738.49,53.9,-0.43377,0.00026,10.92603]
[1780503749887,55.48,65738.49,53.9,-0.43377,0.00026,10.92603]
[1780503750750,55.48,65741.31,53.9,-0.43304,0.00026,10.92314]
[1780503753663,55.47,65739.7,53.9,-0.43342,0.00026,10.91881]
[1780503754517,55.47,65739.12,53.9,-0.43357,0.00026,10.9194]
[1780503754769,55.47,65739.12,53.9,-0.43357,0.00026,10.9194]
[1780503754880,55.47,65736.28,53.9,-0.4343,0.00026,10.92228]
[1780503755445,55.47,65736.28,53.9,-0.4343,0.00026,10.92228]
[1780503755447,55.47,65736.28,53.9,-0.4343,0.00026,10.92228]
[1780503755790,55.47,65728.3,53.9,-0.43634,0.00026,10.93017]
[1780503756104,55.47,65728.3,53.9,-0.43634,0.00026,10.93017]
[1780503756132,55.47,65728.3,53.9,-0.43634,0.00026,10.93017]
[1780503756510,55.47,65728.3,53.9,-0.43634,0.00026,10.93017]
[1780503756586,55.47,65728.3,53.9,-0.43634,0.00026,10.93017]
[1780503756589,55.47,65728.3,53.9,-0.43634,0.00026,10.93017]
[1780503756796,55.47,65735.78,53.9,-0.43442,0.00026,10.92278]
[1780503757280,55.47,65735.78,53.9,-0.43442,0.00026,10.92278]
[1780503757682,55.47,65735.78,53.9,-0.43442,0.00026,10.92278]
[1780503757816,55.47,65710.27,53.9,-0.44095,0.00026,10.94696]
[1780503758029,55.47,65710.27,53.9,-0.44095,0.00026,10.94696]
[1780503758103,55.47,65710.27,53.9,-0.44095,0.00026,10.94696]
[1780503758149,55.47,65710.27,53.9,-0.44095,0.00026,10.94696]
[1780503758257,55.47,65710.27,53.9,-0.44095,0.00026,10.94696]
[1780503758308,55.47,65710.27,53.9,-0.44095,0.00026,10.94696]
[1780503758495,55.47,65710.27,53.9,-0.44095,0.00026,10.94696]
[1780503758633,55.47,65710.27,53.9,-0.44095,0.00026,10.94696]
[1780503758758,55.47,65710.27,53.9,-0.44095,0.00026,10.94696]
[1780503758933,55.47,65696.65,53.9,-0.44445,0.00026,10.95866]
[1780503759035,55.47,65696.65,53.9,-0.44445,0.00026,10.95866]
[1780503759453,55.47,65696.65,53.9,-0.44445,0.00026,10.95866]
[1780503759480,55.47,65696.65,53.9,-0.44445,0.00026,10.95866]
[1780503759492,55.47,65696.65,53.9,-0.44445,0.00026,10.95866]
[1780503759554,55.47,65696.65,53.9,-0.44445,0.00026,10.95866]
[1780503759618,55.47,65696.65,53.9,-0.44445,0.00026,10.95866]
[1780503759625,55.47,65696.65,53.9,-0.44445,0.00026,10.95866]
[1780503759867,55.47,65696.65,53.9,-0.44445,0.00026,10.95866]
[1780503759837,55.48,65690.89,53.9,-0.44593,0.00026,10.96337]
[1780503760250,55.48,65690.89,53.9,-0.44593,0.00026,10.96337]
[1780503760789,55.48,65690.89,53.9,-0.44593,0.00026,10.96337]
[1780503760926,55.46,65682.45,53.9,-0.44808,0.00026,10.96991]
[1780503762754,55.45,65684.45,53.9,-0.44756,0.00026,10.96836]
[1780503762887,55.45,65684.45,53.9,-0.44756,0.00026,10.96836]
[1780503763330,55.44,65685.52,53.9,-0.44728,0.00026,10.96751]
[1780503763854,55.44,65682.42,53.9,-0.44808,0.00026,10.96989]
[1780503764236,55.44,65682.42,53.9,-0.44808,0.00026,10.96989]
[1780503765195,55.43,65681.59,53.9,-0.44829,0.00026,10.9705]
[1780503765797,55.43,65681.59,53.9,-0.44829,0.00026,10.9705]
[1780503765974,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503765988,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503765992,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766010,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766034,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766038,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766067,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766111,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766375,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766537,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766614,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766634,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766637,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766724,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766813,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766973,55.43,65679.23,53.9,-0.44889,0.00026,10.97228]
[1780503766886,55.41,65670.04,53.9,-0.45124,0.00026,10.97893]
[1780503767068,55.41,65670.04,53.9,-0.45124,0.00026,10.97893]
[1780503767116,55.41,65670.04,53.9,-0.45124,0.00026,10.97893]
[1780503767417,55.41,65670.04,53.9,-0.45124,0.00026,10.97893]
[1780503767675,55.41,65670.04,53.9,-0.45124,0.00026,10.97893]
[1780503767886,55.39,65690.53,53.9,-0.44596,0.00026,10.9634]
[1780503767981,55.39,65690.53,53.9,-0.44596,0.00026,10.9634]
[1780503768816,55.39,65690.53,53.9,-0.44596,0.00026,10.9634]
[1780503768894,55.39,65694.5,53.9,-0.44493,0.00026,10.96018]
[1780503769056,55.39,65694.5,53.9,-0.44493,0.00026,10.96018]
[1780503769088,55.39,65694.5,53.9,-0.44493,0.00026,10.96018]
[1780503769893,55.39,65694.5,53.9,-0.44493,0.00026,10.96018]
[1780503769900,55.39,65690.75,53.9,-0.4459,0.00026,10.96323]
[1780503770908,55.39,65683.37,53.9,-0.4478,0.00026,10.96903]
[1780503771014,55.39,65683.37,53.9,-0.4478,0.00026,10.96903]
[1780503772349,55.39,65682.15,53.9,-0.44811,0.00026,10.96997]
[1780503772361,55.39,65682.15,53.9,-0.44811,0.00026,10.96997]
[1780503772466,55.39,65682.15,53.9,-0.44811,0.00026,10.96997]
[1780503772922,55.39,65673.87,53.9,-0.45025,0.00026,10.97614]
[1780503773294,55.39,65673.87,53.9,-0.45025,0.00026,10.97614]
[1780503773442,55.39,65673.87,53.9,-0.45025,0.00026,10.97614]
[1780503773929,55.39,65678.18,53.9,-0.44914,0.00026,10.97297]
[1780503774936,55.39,65681.51,53.9,-0.44828,0.00026,10.97046]
[1780503775183,55.39,65681.51,53.9,-0.44828,0.00026,10.97046]
[1780503775189,55.39,65681.51,53.9,-0.44828,0.00026,10.97046]
[1780503775215,55.39,65681.51,53.9,-0.44828,0.00026,10.97046]
[1780503775950,55.39,65681.51,53.9,-0.44828,0.00026,10.97046]
[1780503775949,55.39,65684.48,53.9,-0.44751,0.00026,10.96817]
[1780503776206,55.39,65684.48,53.9,-0.44751,0.00026,10.96817]
[1780503776385,55.39,65684.48,53.9,-0.44751,0.00026,10.96817]
[1780503776869,55.39,65684.48,53.9,-0.44751,0.00026,10.96817]
[1780503776875,55.39,65684.48,53.9,-0.44751,0.00026,10.96817]
[1780503776905,55.39,65684.48,53.9,-0.44751,0.00026,10.96817]
[1780503777070,55.39,65684.97,53.9,-0.44739,0.00026,10.96779]
[1780503777242,55.39,65684.97,53.9,-0.44739,0.00026,10.96779]
[1780503777958,55.39,65690.77,53.9,-0.44589,0.00026,10.9632]
[1780503778493,55.39,65690.77,53.9,-0.44589,0.00026,10.9632]
[1780503778745,55.39,65690.77,53.9,-0.44589,0.00026,10.9632]
[1780503778756,55.39,65690.77,53.9,-0.44589,0.00026,10.9632]
[1780503778965,55.39,65680.81,53.9,-0.44846,0.00026,10.97098]
[1780503779052,55.39,65680.81,53.9,-0.44846,0.00026,10.97098]
[1780503779237,55.39,65680.81,53.9,-0.44846,0.00026,10.97098]
[1780503779540,55.39,65680.81,53.9,-0.44846,0.00026,10.97098]
[1780503779575,55.39,65680.81,53.9,-0.44846,0.00026,10.97098]
[1780503779938,55.39,65680.81,53.9,-0.44846,0.00026,10.97098]
[1780503779958,55.39,65680.81,53.9,-0.44846,0.00026,10.97098]
[1780503780474,55.39,65680.81,53.9,-0.44846,0.00026,10.97098]
[1780503780480,55.39,65680.81,53.9,-0.44846,0.00026,10.97098]
[1780503780523,55.39,65680.81,53.9,-0.44846,0.00026,10.97098]
[1780503780927,55.4,65663.64,53.9,-0.45289,0.00026,10.98334]
[1780503781178,55.4,65663.64,53.9,-0.45289,0.00026,10.98334]
[1780503781447,55.4,65663.64,53.9,-0.45289,0.00026,10.98334]
[1780503781592,55.4,65663.64,53.9,-0.45289,0.00026,10.98334]
[1780503781923,55.4,65663.64,53.9,-0.45289,0.00026,10.98334]
[1780503781944,55.4,65663.64,53.9,-0.45289,0.00026,10.98334]
[1780503781781,55.4,65667.41,53.9,-0.45191,0.00026,10.98075]
[1780503782030,55.4,65667.41,53.9,-0.45191,0.00026,10.98075]
[1780503782108,55.4,65667.41,53.9,-0.45191,0.00026,10.98075]
[1780503782474,55.4,65667.41,53.9,-0.45191,0.00026,10.98075]
[1780503782894,55.4,65667.41,53.9,-0.45191,0.00026,10.98075]
[1780503782909,55.4,65667.41,53.9,-0.45191,0.00026,10.98075]
[1780503782936,55.4,65667.41,53.9,-0.45191,0.00026,10.98075]
[1780503782900,55.4,65679.99,53.9,-0.44867,0.00026,10.97162]
[1780503783110,55.4,65679.99,53.9,-0.44867,0.00026,10.97162]
[1780503783128,55.4,65679.99,53.9,-0.44867,0.00026,10.97162]
[1780503783481,55.4,65679.99,53.9,-0.44867,0.00026,10.97162]
[1780503783498,55.4,65679.99,53.9,-0.44867,0.00026,10.97162]
[1780503783515,55.4,65679.99,53.9,-0.44867,0.00026,10.97162]
[1780503783580,55.4,65679.99,53.9,-0.44867,0.00026,10.97162]
[1780503783623,55.4,65679.99,53.9,-0.44867,0.00026,10.97162]
[1780503783711,55.4,65679.99,53.9,-0.44867,0.00026,10.97162]
[1780503783833,55.4,65679.99,53.9,-0.44867,0.00026,10.97162]
[1780503783892,55.4,65705.29,53.9,-0.44217,0.00026,10.95107]
[1780503783983,55.4,65705.29,53.9,-0.44217,0.00026,10.95107]
[1780503783990,55.4,65705.29,53.9,-0.44217,0.00026,10.95107]
[1780503784043,55.4,65705.29,53.9,-0.44217,0.00026,10.95107]
[1780503784160,55.4,65705.29,53.9,-0.44217,0.00026,10.95107]
[1780503784223,55.4,65705.29,53.9,-0.44217,0.00026,10.95107]
[1780503784306,55.4,65705.29,53.9,-0.44217,0.00026,10.95107]
[1780503784761,55.4,65721.39,53.9,-0.43803,0.00026,10.93647]
[1780503785074,55.4,65721.39,53.9,-0.43803,0.00026,10.93647]
[1780503785763,55.4,65721.39,53.9,-0.43803,0.00026,10.93647]
[1780503785880,55.4,65721.39,53.9,-0.43803,0.00026,10.93647]
[1780503785934,55.4,65721.39,53.9,-0.43803,0.00026,10.93647]
[1780503785928,55.4,65729.77,53.9,-0.43589,0.00026,10.92842]
[1780503786089,55.4,65729.77,53.9,-0.43589,0.00026,10.92842]
[1780503786270,55.4,65729.77,53.9,-0.43589,0.00026,10.92842]
[1780503786397,55.4,65729.77,53.9,-0.43589,0.00026,10.92842]
[1780503786596,55.4,65726.43,53.9,-0.43674,0.00026,10.93167]
[1780503787478,55.4,65726.43,53.9,-0.43674,0.00026,10.93167]
[1780503787819,55.4,65726.43,53.9,-0.43674,0.00026,10.93167]
[1780503787871,55.41,65713.39,53.9,-0.44009,0.00026,10.9439]
[1780503788362,55.41,65713.39,53.9,-0.44009,0.00026,10.9439]
[1780503788727,55.41,65713.39,53.9,-0.44009,0.00026,10.9439]
[1780503788824,55.41,65713.39,53.9,-0.44009,0.00026,10.9439]
[1780503788901,55.41,65713.39,53.9,-0.44009,0.00026,10.9439]
[1780503788969,55.41,65713.39,53.9,-0.44009,0.00026,10.9439]
[1780503788982,55.41,65710.34,53.9,-0.44088,0.00026,10.94665]
[1780503789233,55.41,65710.34,53.9,-0.44088,0.00026,10.94665]
[1780503789236,55.41,65710.34,53.9,-0.44088,0.00026,10.94665]
[1780503789324,55.41,65710.34,53.9,-0.44088,0.00026,10.94665]
[1780503789439,55.41,65710.34,53.9,-0.44088,0.00026,10.94665]
[1780503789491,55.41,65710.34,53.9,-0.44088,0.00026,10.94665]
[1780503789595,55.41,65710.34,53.9,-0.44088,0.00026,10.94665]
[1780503789608,55.41,65710.34,53.9,-0.44088,0.00026,10.94665]
[1780503789614,55.41,65710.34,53.9,-0.44088,0.00026,10.94665]
[1780503789628,55.41,65710.34,53.9,-0.44088,0.00026,10.94665]
[1780503789764,55.41,65710.34,53.9,-0.44088,0.00026,10.94665]
[1780503789858,55.41,65710.34,53.9,-0.44088,0.00026,10.94665]
[1780503789979,55.41,65710.34,53.9,-0.44088,0.00026,10.94665]
[1780503789893,55.41,65713.85,53.9,-0.43998,0.00026,10.94349]
[1780503790104,55.41,65713.85,53.9,-0.43998,0.00026,10.94349]
[1780503790254,55.41,65713.85,53.9,-0.43998,0.00026,10.94349]
[1780503790346,55.41,65713.85,53.9,-0.43998,0.00026,10.94349]
[1780503790626,55.41,65713.85,53.9,-0.43998,0.00026,10.94349]
[1780503790775,55.41,65713.85,53.9,-0.43998,0.00026,10.94349]
[1780503790820,55.41,65713.85,53.9,-0.43998,0.00026,10.94349]
[1780503790853,55.41,65668.27,53.9,-0.4517,0.00026,10.98017]
[1780503791594,55.41,65668.27,53.9,-0.4517,0.00026,10.98017]
[1780503791933,55.41,65668.27,53.9,-0.4517,0.00026,10.98017]
[1780503791954,55.41,65668.27,53.9,-0.4517,0.00026,10.98017]
[1780503791971,55.41,65658.98,53.9,-0.4541,0.00026,10.98648]
[1780503792587,55.41,65658.98,53.9,-0.4541,0.00026,10.98648]
[1780503792994,55.44,65650.57,53.9,-0.45628,0.00026,10.9919]
[1780503793125,55.44,65650.57,53.9,-0.45628,0.00026,10.9919]
[1780503793471,55.44,65650.57,53.9,-0.45628,0.00026,10.9919]
[1780503793705,55.44,65650.57,53.9,-0.45628,0.00026,10.9919]
[1780503793782,55.44,65643.11,53.9,-0.45821,0.00026,10.99638]
[1780503794033,55.44,65643.11,53.9,-0.45821,0.00026,10.99638]
[1780503794039,55.44,65643.11,53.9,-0.45821,0.00026,10.99638]
[1780503794047,55.44,65643.11,53.9,-0.45821,0.00026,10.99638]
[1780503794058,55.44,65643.11,53.9,-0.45821,0.00026,10.99638]
[1780503794095,55.44,65643.11,53.9,-0.45821,0.00026,10.99638]
[1780503794189,55.44,65643.11,53.9,-0.45821,0.00026,10.99638]
[1780503794206,55.44,65643.11,53.9,-0.45821,0.00026,10.99638]
[1780503794213,55.44,65643.11,53.9,-0.45821,0.00026,10.99638]
[1780503794355,55.44,65643.11,53.9,-0.45821,0.00026,10.99638]
[1780503794572,55.44,65643.11,53.9,-0.45821,0.00026,10.99638]
[1780503794591,55.44,65643.11,53.9,-0.45821,0.00026,10.99638]
[1780503794908,55.44,65643.11,53.9,-0.45821,0.00026,10.99638]
[1780503794974,55.48,65632.86,53.9,-0.46088,0.00026,11.00218]
[1780503795978,55.48,65632.86,53.9,-0.46088,0.00026,11.00218]
[1780503795793,55.48,65649.58,53.9,-0.45656,0.00026,10.99258]
[1780503796252,55.48,65649.58,53.9,-0.45656,0.00026,10.99258]
[1780503796550,55.48,65649.58,53.9,-0.45656,0.00026,10.99258]
[1780503796554,55.48,65649.58,53.9,-0.45656,0.00026,10.99258]
[1780503796736,55.48,65649.58,53.9,-0.45656,0.00026,10.99258]
[1780503796771,55.48,65649.58,53.9,-0.45656,0.00026,10.99258]
[1780503796773,55.48,65649.58,53.9,-0.45656,0.00026,10.99258]
[1780503796941,55.48,65649.58,53.9,-0.45656,0.00026,10.99258]
[1780503796951,55.48,65646.98,53.9,-0.45724,0.00026,10.99417]
[1780503797043,55.48,65646.98,53.9,-0.45724,0.00026,10.99417]
[1780503797337,55.48,65646.98,53.9,-0.45724,0.00026,10.99417]
[1780503797511,55.48,65646.98,53.9,-0.45724,0.00026,10.99417]
[1780503797877,55.48,65646.98,53.9,-0.45724,0.00026,10.99417]
[1780503797937,55.48,65664.51,53.9,-0.45272,0.00026,10.98293]
[1780503798375,55.48,65664.51,53.9,-0.45272,0.00026,10.98293]
[1780503798552,55.48,65664.51,53.9,-0.45272,0.00026,10.98293]
[1780503798907,55.48,65664.51,53.9,-0.45272,0.00026,10.98293]
[1780503798987,55.48,65681.44,53.9,-0.44836,0.00026,10.97074]
[1780503799044,55.48,65681.44,53.9,-0.44836,0.00026,10.97074]
[1780503799060,55.48,65681.44,53.9,-0.44836,0.00026,10.97074]
[1780503799087,55.48,65681.44,53.9,-0.44836,0.00026,10.97074]
[1780503799149,55.48,65681.44,53.9,-0.44836,0.00026,10.97074]
[1780503799351,55.48,65681.44,53.9,-0.44836,0.00026,10.97074]
[1780503799402,55.48,65681.44,53.9,-0.44836,0.00026,10.97074]
[1780503799558,55.48,65681.44,53.9,-0.44836,0.00026,10.97074]
[1780503799682,55.48,65681.44,53.9,-0.44836,0.00026,10.97074]
[1780503799686,55.48,65681.44,53.9,-0.44836,0.00026,10.97074]
[1780503799954,55.48,65681.44,53.9,-0.44836,0.00026,10.97074]
[1780503799730,55.48,65697.59,53.9,-0.44421,0.00026,10.9579]
[1780503800224,55.48,65697.59,53.9,-0.44421,0.00026,10.9579]
[1780503800429,55.48,65697.59,53.9,-0.44421,0.00026,10.9579]
[1780503800809,55.48,65702.52,53.9,-0.44295,0.00026,10.95374]
[1780503801159,55.48,65706.96,53.9,-0.44181,0.00026,10.9499]
[1780503802044,55.48,65706.96,53.9,-0.44181,0.00026,10.9499]
[1780503802105,55.48,65706.96,53.9,-0.44181,0.00026,10.9499]
[1780503802111,55.48,65706.96,53.9,-0.44181,0.00026,10.9499]
[1780503802118,55.48,65706.96,53.9,-0.44181,0.00026,10.9499]
[1780503802357,55.48,65706.96,53.9,-0.44181,0.00026,10.9499]
[1780503802358,55.48,65706.96,53.9,-0.44181,0.00026,10.9499]
[1780503802540,55.48,65706.96,53.9,-0.44181,0.00026,10.9499]
[1780503802610,55.48,65706.96,53.9,-0.44181,0.00026,10.9499]
[1780503803173,55.48,65708.55,53.9,-0.4414,0.00026,10.94851]
[1780503803193,55.48,65708.55,53.9,-0.4414,0.00026,10.94851]
[1780503803338,55.48,65708.55,53.9,-0.4414,0.00026,10.94851]
[1780503803386,55.48,65708.55,53.9,-0.4414,0.00026,10.94851]
[1780503803427,55.48,65708.55,53.9,-0.4414,0.00026,10.94851]
[1780503803444,55.48,65708.55,53.9,-0.4414,0.00026,10.94851]
[1780503803557,55.48,65708.55,53.9,-0.4414,0.00026,10.94851]
[1780503803586,55.48,65708.55,53.9,-0.4414,0.00026,10.94851]
[1780503803609,55.48,65708.55,53.9,-0.4414,0.00026,10.94851]
[1780503803825,55.48,65708.55,53.9,-0.4414,0.00026,10.94851]
[1780503803960,55.48,65708.55,53.9,-0.4414,0.00026,10.94851]
[1780503803980,55.48,65718.67,53.9,-0.43881,0.00026,10.93936]
[1780503804206,55.48,65718.67,53.9,-0.43881,0.00026,10.93936]
[1780503804248,55.48,65718.67,53.9,-0.43881,0.00026,10.93936]
[1780503804293,55.48,65718.67,53.9,-0.43881,0.00026,10.93936]
[1780503804302,55.48,65718.67,53.9,-0.43881,0.00026,10.93936]
[1780503804444,55.48,65718.67,53.9,-0.43881,0.00026,10.93936]
[1780503804572,55.48,65718.67,53.9,-0.43881,0.00026,10.93936]
[1780503804659,55.48,65718.67,53.9,-0.43881,0.00026,10.93936]
[1780503804694,55.48,65718.67,53.9,-0.43881,0.00026,10.93936]
[1780503804751,55.48,65748.35,53.9,-0.43122,0.00026,10.90984]
[1780503805050,55.48,65748.35,53.9,-0.43122,0.00026,10.90984]
[1780503805132,55.48,65748.35,53.9,-0.43122,0.00026,10.90984]
[1780503805525,55.48,65748.35,53.9,-0.43122,0.00026,10.90984]
[1780503805589,55.48,65748.35,53.9,-0.43122,0.00026,10.90984]
[1780503805690,55.48,65751.57,53.9,-0.4304,0.00026,10.9064]
[1780503806525,55.48,65751.57,53.9,-0.4304,0.00026,10.9064]
[1780503806622,55.48,65751.57,53.9,-0.4304,0.00026,10.9064]
[1780503806829,55.48,65751.57,53.9,-0.4304,0.00026,10.9064]
[1780503806937,55.48,65739.0,53.9,-0.4336,0.00026,10.91954]
[1780503807121,55.48,65739.0,53.9,-0.4336,0.00026,10.91954]
[1780503807240,55.48,65739.0,53.9,-0.4336,0.00026,10.91954]
[1780503807508,55.48,65739.0,53.9,-0.4336,0.00026,10.91954]
[1780503807538,55.48,65739.0,53.9,-0.4336,0.00026,10.91954]
[1780503807548,55.48,65739.0,53.9,-0.4336,0.00026,10.91954]
[1780503807575,55.48,65739.0,53.9,-0.4336,0.00026,10.91954]
[1780503807763,55.48,65739.0,53.9,-0.4336,0.00026,10.91954]
[1780503807960,55.48,65739.0,53.9,-0.4336,0.00026,10.91954]
[1780503808007,55.48,65739.0,53.9,-0.4336,0.00026,10.91954]
[1780503808028,55.48,65727.94,53.9,-0.43643,0.00026,10.93056]
[1780503808093,55.48,65727.94,53.9,-0.43643,0.00026,10.93056]
[1780503808695,55.48,65727.94,53.9,-0.43643,0.00026,10.93056]
[1780503808957,55.48,65727.94,53.9,-0.43643,0.00026,10.93056]
[1780503808962,55.48,65717.32,53.9,-0.43916,0.00026,10.94061]
[1780503809229,55.48,65717.32,53.9,-0.43916,0.00026,10.94061]
[1780503809295,55.48,65717.32,53.9,-0.43916,0.00026,10.94061]
[1780503809769,55.48,65717.32,53.9,-0.43916,0.00026,10.94061]
[1780503809772,55.48,65712.14,53.9,-0.44048,0.00026,10.94533]
[1780503810109,55.48,65712.14,53.9,-0.44048,0.00026,10.94533]
[1780503810229,55.48,65712.14,53.9,-0.44048,0.00026,10.94533]
[1780503810249,55.48,65712.14,53.9,-0.44048,0.00026,10.94533]
[1780503810275,55.48,65712.14,53.9,-0.44048,0.00026,10.94533]
[1780503810275,55.48,65712.14,53.9,-0.44048,0.00026,10.94533]
[1780503810331,55.48,65712.14,53.9,-0.44048,0.00026,10.94533]
[1780503810481,55.48,65712.14,53.9,-0.44048,0.00026,10.94533]
[1780503810751,55.48,65712.14,53.9,-0.44048,0.00026,10.94533]
[1780503810755,55.48,65712.14,53.9,-0.44048,0.00026,10.94533]
[1780503810799,55.48,65706.18,53.9,-0.44201,0.00026,10.9506]
[1780503811636,55.48,65706.18,53.9,-0.44201,0.00026,10.9506]
[1780503811659,55.48,65706.18,53.9,-0.44201,0.00026,10.9506]
[1780503811878,55.48,65706.18,53.9,-0.44201,0.00026,10.9506]
[1780503811892,55.48,65706.18,53.9,-0.44201,0.00026,10.9506]
[1780503811952,55.49,65702.09,53.9,-0.44304,0.00026,10.94818]
[1780503812863,55.49,65702.09,53.9,-0.44304,0.00026,10.94818]
[1780503813615,55.49,65703.39,53.9,-0.4427,0.00026,10.94708]
[1780503813968,55.49,65703.39,53.9,-0.4427,0.00026,10.94708]
[1780503814016,55.49,65703.39,53.9,-0.4427,0.00026,10.94708]
[1780503814111,55.49,65704.35,53.9,-0.44246,0.00026,10.94625]
[1780503814118,55.49,65704.35,53.9,-0.44246,0.00026,10.94625]
[1780503814166,55.49,65704.35,53.9,-0.44246,0.00026,10.94625]
[1780503814198,55.49,65704.35,53.9,-0.44246,0.00026,10.94625]
[1780503814207,55.49,65704.35,53.9,-0.44246,0.00026,10.94625]
[1780503814307,55.49,65704.35,53.9,-0.44246,0.00026,10.94625]
[1780503814425,55.49,65704.35,53.9,-0.44246,0.00026,10.94625]
[1780503814730,55.49,65717.79,53.9,-0.43901,0.00026,10.93424]
[1780503815319,55.49,65717.79,53.9,-0.43901,0.00026,10.93424]
[1780503815508,55.49,65717.79,53.9,-0.43901,0.00026,10.93424]
[1780503815513,55.49,65717.79,53.9,-0.43901,0.00026,10.93424]
[1780503815643,55.49,65720.93,53.9,-0.43821,0.00026,10.93132]
[1780503816529,55.49,65729.95,53.9,-0.4359,0.00026,10.92268]
[1780503817281,55.49,65726.25,53.9,-0.43685,0.00026,10.92628]
[1780503818758,55.49,65726.25,53.9,-0.43685,0.00026,10.92628]
[1780503820302,55.5,65722.86,53.9,-0.43772,0.00026,10.92954]
[1780503821181,55.5,65722.86,53.9,-0.43772,0.00026,10.92954]
[1780503821184,55.5,65722.86,53.9,-0.43772,0.00026,10.92954]
[1780503821835,55.5,65722.86,53.9,-0.43772,0.00026,10.92954]
[1780503821982,55.5,65722.86,53.9,-0.43772,0.00026,10.92954]
[1780503822309,55.5,65721.81,53.9,-0.43799,0.00026,10.93053]
[1780503822314,55.5,65721.81,53.9,-0.43799,0.00026,10.93053]
[1780503822437,55.5,65721.81,53.9,-0.43799,0.00026,10.93053]
[1780503822473,55.5,65715.23,53.9,-0.43968,0.00026,10.93663]
[1780503823312,55.5,65715.23,53.9,-0.43968,0.00026,10.93663]
[1780503823870,55.5,65715.23,53.9,-0.43968,0.00026,10.93663]
[1780503824952,55.5,65716.15,53.9,-0.43945,0.00026,10.9358]
[1780503825234,55.5,65717.23,53.9,-0.43917,0.00026,10.93482]
[1780503825256,55.5,65717.23,53.9,-0.43917,0.00026,10.93482]
[1780503825361,55.5,65717.23,53.9,-0.43917,0.00026,10.93482]
[1780503825371,55.5,65717.23,53.9,-0.43917,0.00026,10.93482]
[1780503825965,55.5,65717.23,53.9,-0.43917,0.00026,10.93482]
[1780503826004,55.5,65717.23,53.9,-0.43917,0.00026,10.93482]
[1780503825970,55.5,65719.16,53.9,-0.43868,0.00026,10.93304]
[1780503826445,55.5,65719.16,53.9,-0.43868,0.00026,10.93304]
[1780503826913,55.51,65721.31,53.9,-0.43813,0.00026,10.93104]
[1780503827458,55.51,65721.31,53.9,-0.43813,0.00026,10.93104]
[1780503827709,55.51,65721.31,53.9,-0.43813,0.00026,10.93104]
[1780503827712,55.51,65721.31,53.9,-0.43813,0.00026,10.93104]
[1780503828182,55.51,65721.49,53.9,-0.43809,0.00026,10.93088]
[1780503828184,55.51,65721.49,53.9,-0.43809,0.00026,10.93088]
[1780503828220,55.51,65721.49,53.9,-0.43809,0.00026,10.93088]
[1780503828424,55.51,65721.49,53.9,-0.43809,0.00026,10.93088]
[1780503828459,55.51,65721.49,53.9,-0.43809,0.00026,10.93088]
[1780503828502,55.51,65721.49,53.9,-0.43809,0.00026,10.93088]
[1780503828569,55.51,65721.49,53.9,-0.43809,0.00026,10.93088]
[1780503828876,55.51,65721.49,53.9,-0.43809,0.00026,10.93088]
[1780503829504,55.51,65721.76,53.9,-0.43802,0.00026,10.93064]
[1780503829677,55.51,65721.76,53.9,-0.43802,0.00026,10.93064]
[1780503829699,55.51,65721.76,53.9,-0.43802,0.00026,10.93064]
[1780503829966,55.51,65721.76,53.9,-0.43802,0.00026,10.93064]
[1780503829835,55.53,65710.38,53.9,-0.44095,0.00026,10.94111]
[1780503830231,55.53,65710.38,53.9,-0.44095,0.00026,10.94111]
[1780503830851,55.53,65710.38,53.9,-0.44095,0.00026,10.94111]
[1780503830957,55.53,65710.38,53.9,-0.44095,0.00026,10.94111]
[1780503831029,55.54,65706.71,53.9,-0.4419,0.00026,10.94439]
[1780503831529,55.54,65706.71,53.9,-0.4419,0.00026,10.94439]
[1780503833068,55.54,65708.28,53.9,-0.4415,0.00026,10.94301]
[1780503832394,55.55,65711.39,53.9,-0.44071,0.00026,10.9403]
[1780503833401,55.55,65714.06,53.9,-0.44003,0.00026,10.93791]
[1780503834784,55.55,65714.06,53.9,-0.44003,0.00026,10.93791]
[1780503835029,55.55,65714.06,53.9,-0.44003,0.00026,10.93791]
[1780503836235,55.56,65716.95,53.9,-0.43929,0.00026,10.93529]
[1780503836255,55.56,65716.95,53.9,-0.43929,0.00026,10.93529]
[1780503836322,55.56,65716.95,53.9,-0.43929,0.00026,10.93529]
[1780503836325,55.56,65716.95,53.9,-0.43929,0.00026,10.93529]
[1780503836770,55.56,65716.95,53.9,-0.43929,0.00026,10.93529]
[1780503836982,55.56,65720.91,53.9,-0.43828,0.00026,10.93164]
[1780503837777,55.56,65725.24,53.9,-0.43718,0.00026,10.92754]
[1780503838535,55.56,65728.87,53.9,-0.43625,0.00026,10.92405]
[1780503840384,55.57,65727.08,53.9,-0.43671,0.00026,10.9258]
[1780503840603,55.57,65727.08,53.9,-0.43671,0.00026,10.9258]
[1780503840746,55.57,65727.08,53.9,-0.43671,0.00026,10.9258]
[1780503840796,55.57,65727.08,53.9,-0.43671,0.00026,10.9258]
[1780503840891,55.57,65727.08,53.9,-0.43671,0.00026,10.9258]
[1780503840991,55.57,65727.08,53.9,-0.43671,0.00026,10.9258]
[1780503841031,55.57,65727.08,53.9,-0.43671,0.00026,10.9258]
[1780503841114,55.57,65722.38,53.9,-0.43792,0.00026,10.93029]
[1780503841162,55.57,65722.38,53.9,-0.43792,0.00026,10.93029]
[1780503841424,55.57,65722.38,53.9,-0.43792,0.00026,10.93029]
[1780503841497,55.57,65722.38,53.9,-0.43792,0.00026,10.93029]
[1780503841748,55.57,65722.38,53.9,-0.43792,0.00026,10.93029]
[1780503841836,55.57,65722.38,53.9,-0.43792,0.00026,10.93029]
[1780503841861,55.57,65722.38,53.9,-0.43792,0.00026,10.93029]
[1780503841952,55.57,65722.38,53.9,-0.43792,0.00026,10.93029]
[1780503842236,55.57,65722.38,53.9,-0.43792,0.00026,10.93029]
[1780503842063,55.57,65704.22,53.9,-0.44256,0.00026,10.94665]
[1780503842644,55.57,65704.22,53.9,-0.44256,0.00026,10.94665]
[1780503842705,55.57,65704.22,53.9,-0.44256,0.00026,10.94665]
[1780503842833,55.57,65704.22,53.9,-0.44256,0.00026,10.94665]
[1780503842980,55.57,65704.22,53.9,-0.44256,0.00026,10.94665]
[1780503842992,55.57,65704.22,53.9,-0.44256,0.00026,10.94665]
[1780503843018,55.57,65681.04,53.9,-0.44851,0.00026,10.96536]
[1780503843228,55.57,65681.04,53.9,-0.44851,0.00026,10.96536]
[1780503843648,55.57,65681.04,53.9,-0.44851,0.00026,10.96536]
[1780503843783,55.57,65681.04,53.9,-0.44851,0.00026,10.96536]
[1780503843806,55.57,65681.04,53.9,-0.44851,0.00026,10.96536]
[1780503843912,55.57,65681.04,53.9,-0.44851,0.00026,10.96536]
[1780503844070,55.57,65681.04,53.9,-0.44851,0.00026,10.96536]
[1780503843945,55.57,65668.06,53.9,-0.45185,0.00026,10.97476]
[1780503844118,55.57,65668.06,53.9,-0.45185,0.00026,10.97476]
[1780503844136,55.57,65668.06,53.9,-0.45185,0.00026,10.97476]
[1780503844807,55.57,65668.06,53.9,-0.45185,0.00026,10.97476]
[1780503844893,55.57,65668.06,53.9,-0.45185,0.00026,10.97476]
[1780503844961,55.57,65668.06,53.9,-0.45185,0.00026,10.97476]
[1780503845017,55.57,65659.17,53.9,-0.45413,0.00026,10.98077]
[1780503845292,55.57,65659.17,53.9,-0.45413,0.00026,10.98077]
[1780503845379,55.57,65659.17,53.9,-0.45413,0.00026,10.98077]
[1780503845520,55.57,65659.17,53.9,-0.45413,0.00026,10.98077]
[1780503846013,55.57,65659.17,53.9,-0.45413,0.00026,10.98077]
[1780503846064,55.57,65659.17,53.9,-0.45413,0.00026,10.98077]
[1780503845581,55.57,65654.78,53.9,-0.45527,0.00026,10.9836]
[1780503846459,55.57,65654.78,53.9,-0.45527,0.00026,10.9836]
[1780503846827,55.57,65654.78,53.9,-0.45527,0.00026,10.9836]
[1780503846830,55.57,65654.78,53.9,-0.45527,0.00026,10.9836]
[1780503847006,55.57,65654.78,53.9,-0.45527,0.00026,10.9836]
[1780503847010,55.57,65654.78,53.9,-0.45527,0.00026,10.9836]
[1780503847086,55.57,65654.78,53.9,-0.45527,0.00026,10.9836]
[1780503846837,55.58,65650.42,53.9,-0.45639,0.00026,10.98633]
[1780503847100,55.58,65650.42,53.9,-0.45639,0.00026,10.98633]
[1780503847102,55.58,65650.42,53.9,-0.45639,0.00026,10.98633]
[1780503847343,55.58,65650.42,53.9,-0.45639,0.00026,10.98633]
[1780503847511,55.58,65656.39,53.9,-0.45485,0.00026,10.98259]
[1780503848506,55.58,65656.39,53.9,-0.45485,0.00026,10.98259]
[1780503848682,55.58,65656.39,53.9,-0.45485,0.00026,10.98259]
[1780503848825,55.58,65656.39,53.9,-0.45485,0.00026,10.98259]
[1780503848831,55.58,65656.39,53.9,-0.45485,0.00026,10.98259]
[1780503848836,55.58,65656.39,53.9,-0.45485,0.00026,10.98259]
[1780503848928,55.58,65656.39,53.9,-0.45485,0.00026,10.98259]
[1780503848935,55.58,65656.39,53.9,-0.45485,0.00026,10.98259]
[1780503849036,55.58,65656.39,53.9,-0.45485,0.00026,10.98259]
[1780503849080,55.58,65656.39,53.9,-0.45485,0.00026,10.98259]
[1780503849289,55.58,65656.39,53.9,-0.45485,0.00026,10.98259]
[1780503849040,55.58,65660.51,53.9,-0.4538,0.00026,10.97991]
[1780503849569,55.58,65660.51,53.9,-0.4538,0.00026,10.97991]
[1780503849581,55.58,65660.51,53.9,-0.4538,0.00026,10.97991]
[1780503849972,55.58,65660.51,53.9,-0.4538,0.00026,10.97991]
[1780503850038,55.58,65660.51,53.9,-0.4538,0.00026,10.97991]
[1780503850104,55.58,65660.51,53.9,-0.4538,0.00026,10.97991]
[1780503850095,55.58,65624.98,53.9,-0.46295,0.00026,11.00047]
[1780503850321,55.58,65624.98,53.9,-0.46295,0.00026,11.00047]
[1780503850602,55.58,65624.98,53.9,-0.46295,0.00026,11.00047]
[1780503850880,55.58,65624.98,53.9,-0.46295,0.00026,11.00047]
[1780503850934,55.57,65609.0,53.9,-0.46707,0.00026,11.00781]
[1780503851164,55.57,65609.0,53.9,-0.46707,0.00026,11.00781]
[1780503851254,55.57,65609.0,53.9,-0.46707,0.00026,11.00781]
[1780503851743,55.57,65609.0,53.9,-0.46707,0.00026,11.00781]
[1780503851809,55.57,65609.0,53.9,-0.46707,0.00026,11.00781]
[1780503851818,55.57,65609.0,53.9,-0.46707,0.00026,11.00781]
[1780503852357,55.57,65611.09,53.9,-0.46653,0.00026,11.00692]
[1780503852400,55.57,65611.09,53.9,-0.46653,0.00026,11.00692]
[1780503852632,55.57,65611.09,53.9,-0.46653,0.00026,11.00692]
[1780503853148,55.55,65611.59,53.9,-0.46639,0.00026,11.00668]
[1780503854284,55.55,65612.29,53.9,-0.46621,0.00026,11.00637]
[1780503854322,55.55,65612.29,53.9,-0.46621,0.00026,11.00637]
[1780503854339,55.55,65612.29,53.9,-0.46621,0.00026,11.00637]
[1780503854537,55.55,65612.29,53.9,-0.46621,0.00026,11.00637]
[1780503856216,55.54,65615.54,53.9,-0.46537,0.00026,11.00492]
[1780503856232,55.54,65615.54,53.9,-0.46537,0.00026,11.00492]
[1780503856582,55.54,65615.54,53.9,-0.46537,0.00026,11.00492]
[1780503856709,55.54,65615.54,53.9,-0.46537,0.00026,11.00492]
[1780503856765,55.54,65615.54,53.9,-0.46537,0.00026,11.00492]
[1780503856818,55.54,65615.54,53.9,-0.46537,0.00026,11.00492]
[1780503856845,55.54,65615.54,53.9,-0.46537,0.00026,11.00492]
[1780503856937,55.54,65615.54,53.9,-0.46537,0.00026,11.00492]
[1780503856965,55.54,65621.16,53.9,-0.46392,0.00026,11.00229]
[1780503857808,55.54,65621.16,53.9,-0.46392,0.00026,11.00229]
[1780503857916,55.54,65621.16,53.9,-0.46392,0.00026,11.00229]
[1780503857958,55.54,65611.98,53.9,-0.46629,0.00026,11.0065]
[1780503858635,55.54,65611.98,53.9,-0.46629,0.00026,11.0065]
[1780503858808,55.54,65611.98,53.9,-0.46629,0.00026,11.0065]
[1780503858895,55.54,65611.98,53.9,-0.46629,0.00026,11.0065]
[1780503858961,55.54,65611.98,53.9,-0.46629,0.00026,11.0065]
[1780503859405,55.54,65612.26,53.9,-0.46622,0.00026,11.00638]
[1780503859465,55.54,65612.26,53.9,-0.46622,0.00026,11.00638]
[1780503859717,55.54,65612.26,53.9,-0.46622,0.00026,11.00638]
[1780503860012,55.54,65612.26,53.9,-0.46622,0.00026,11.00638]
[1780503860243,55.54,65612.26,53.9,-0.46622,0.00026,11.00638]
[1780503860246,55.54,65612.26,53.9,-0.46622,0.00026,11.00638]
[1780503860265,55.54,65612.26,53.9,-0.46622,0.00026,11.00638]
[1780503860073,55.54,65610.52,53.9,-0.46667,0.00026,11.00714]
[1780503860480,55.54,65610.52,53.9,-0.46667,0.00026,11.00714]
[1780503860504,55.54,65610.52,53.9,-0.46667,0.00026,11.00714]
[1780503861126,55.54,65610.52,53.9,-0.46667,0.00026,11.00714]
[1780503861135,55.54,65601.65,53.9,-0.46896,0.00026,11.01078]
[1780503861798,55.54,65601.65,53.9,-0.46896,0.00026,11.01078]
[1780503863115,55.54,65599.76,53.9,-0.46945,0.00026,11.0115]
[1780503862652,55.53,65602.76,53.9,-0.46867,0.00026,11.01033]
[1780503863435,55.53,65602.76,53.9,-0.46867,0.00026,11.01033]
[1780503863657,55.52,65605.9,53.9,-0.46786,0.00026,11.00906]
[1780503864464,55.52,65605.9,53.9,-0.46786,0.00026,11.00906]
[1780503865026,55.52,65605.01,53.9,-0.46809,0.00026,11.00943]
[1780503865325,55.52,65605.01,53.9,-0.46809,0.00026,11.00943]
[1780503865443,55.52,65605.01,53.9,-0.46809,0.00026,11.00943]
[1780503865671,55.52,65602.01,53.9,-0.46886,0.00026,11.01062]
[1780503866302,55.52,65602.01,53.9,-0.46886,0.00026,11.01062]
[1780503866460,55.52,65602.01,53.9,-0.46886,0.00026,11.01062]
[1780503867040,55.52,65602.01,53.9,-0.46886,0.00026,11.01062]
[1780503867072,55.53,65598.09,53.9,-0.46988,0.00026,11.01213]
[1780503867637,55.53,65598.09,53.9,-0.46988,0.00026,11.01213]
[1780503867803,55.53,65598.09,53.9,-0.46988,0.00026,11.01213]
[1780503867860,55.53,65598.09,53.9,-0.46988,0.00026,11.01213]
[1780503867872,55.53,65598.09,53.9,-0.46988,0.00026,11.01213]
[1780503868042,55.53,65598.09,53.9,-0.46988,0.00026,11.01213]
[1780503868142,55.53,65602.13,53.9,-0.46883,0.00026,11.01058]
[1780503868576,55.53,65602.13,53.9,-0.46883,0.00026,11.01058]
[1780503868616,55.53,65602.13,53.9,-0.46883,0.00026,11.01058]
[1780503869076,55.53,65602.13,53.9,-0.46883,0.00026,11.01058]
[1780503869142,55.53,65602.13,53.9,-0.46883,0.00026,11.01058]
[1780503869141,55.53,65611.16,53.9,-0.4665,0.00026,11.00685]
[1780503869237,55.53,65611.16,53.9,-0.4665,0.00026,11.00685]
[1780503869276,55.53,65611.16,53.9,-0.4665,0.00026,11.00685]
[1780503869554,55.53,65611.16,53.9,-0.4665,0.00026,11.00685]
[1780503869874,55.53,65611.16,53.9,-0.4665,0.00026,11.00685]
[1780503870035,55.53,65611.16,53.9,-0.4665,0.00026,11.00685]
[1780503870075,55.53,65610.2,53.9,-0.46675,0.00026,11.00726]
[1780503870763,55.53,65601.38,53.9,-0.46903,0.00026,11.01088]
[1780503871416,55.53,65601.38,53.9,-0.46903,0.00026,11.01088]
[1780503871798,55.53,65601.38,53.9,-0.46903,0.00026,11.01088]
[1780503872000,55.54,65597.16,53.9,-0.47011,0.00026,11.00657]
[1780503872827,55.54,65602.02,53.9,-0.46885,0.00026,11.00472]
[1780503873902,55.54,65602.02,53.9,-0.46885,0.00026,11.00472]
[1780503873914,55.54,65602.02,53.9,-0.46885,0.00026,11.00472]
[1780503874097,55.54,65602.02,53.9,-0.46885,0.00026,11.00472]
[1780503874247,55.54,65602.02,53.9,-0.46885,0.00026,11.00472]
[1780503874614,55.54,65603.4,53.9,-0.4685,0.00026,11.00418]
[1780503874623,55.54,65603.4,53.9,-0.4685,0.00026,11.00418]
[1780503874718,55.54,65603.4,53.9,-0.4685,0.00026,11.00418]
[1780503874844,55.54,65603.4,53.9,-0.4685,0.00026,11.00418]
[1780503874882,55.54,65603.4,53.9,-0.4685,0.00026,11.00418]
[1780503874884,55.54,65603.4,53.9,-0.4685,0.00026,11.00418]
[1780503874973,55.54,65598.9,53.9,-0.46966,0.00026,11.00592]
[1780503875578,55.54,65598.9,53.9,-0.46966,0.00026,11.00592]
[1780503875648,55.54,65598.9,53.9,-0.46966,0.00026,11.00592]
[1780503876098,55.53,65601.54,53.9,-0.46898,0.00026,11.00491]
[1780503876367,55.53,65601.54,53.9,-0.46898,0.00026,11.00491]
[1780503876527,55.53,65601.54,53.9,-0.46898,0.00026,11.00491]
[1780503876643,55.53,65601.54,53.9,-0.46898,0.00026,11.00491]
[1780503876866,55.54,65617.17,53.9,-0.46493,0.00026,10.99825]
[1780503877405,55.54,65617.17,53.9,-0.46493,0.00026,10.99825]
[1780503877418,55.54,65617.17,53.9,-0.46493,0.00026,10.99825]
[1780503877436,55.54,65617.17,53.9,-0.46493,0.00026,10.99825]
[1780503877508,55.54,65617.17,53.9,-0.46493,0.00026,10.99825]
[1780503877776,55.54,65619.38,53.9,-0.46436,0.00026,10.99722]
[1780503879944,55.54,65621.07,53.9,-0.46393,0.00026,10.99641]
[1780503879967,55.54,65621.07,53.9,-0.46393,0.00026,10.99641]
[1780503880373,55.54,65622.68,53.9,-0.46351,0.00026,10.99563]
[1780503880407,55.54,65622.68,53.9,-0.46351,0.00026,10.99563]
[1780503880459,55.54,65622.68,53.9,-0.46351,0.00026,10.99563]
[1780503880509,55.54,65622.68,53.9,-0.46351,0.00026,10.99563]
[1780503880633,55.54,65622.68,53.9,-0.46351,0.00026,10.99563]
[1780503880879,55.54,65622.68,53.9,-0.46351,0.00026,10.99563]
[1780503880962,55.54,65622.68,53.9,-0.46351,0.00026,10.99563]
[1780503880983,55.54,65622.68,53.9,-0.46351,0.00026,10.99563]
[1780503881057,55.54,65630.25,53.9,-0.46155,0.00026,10.99181]
[1780503881195,55.54,65630.25,53.9,-0.46155,0.00026,10.99181]
[1780503881199,55.54,65630.25,53.9,-0.46155,0.00026,10.99181]
[1780503881249,55.54,65630.25,53.9,-0.46155,0.00026,10.99181]
[1780503881327,55.54,65630.25,53.9,-0.46155,0.00026,10.99181]
[1780503881337,55.54,65630.25,53.9,-0.46155,0.00026,10.99181]
[1780503881363,55.54,65630.25,53.9,-0.46155,0.00026,10.99181]
[1780503881414,55.54,65630.25,53.9,-0.46155,0.00026,10.99181]
[1780503881495,55.54,65630.25,53.9,-0.46155,0.00026,10.99181]
[1780503881643,55.54,65630.25,53.9,-0.46155,0.00026,10.99181]
[1780503882083,55.54,65648.12,53.9,-0.45694,0.00026,10.98173]
[1780503884409,55.56,65657.17,53.9,-0.45462,0.00026,10.97612]
[1780503885574,55.57,65658.0,53.9,-0.45441,0.00026,10.97559]
[1780503886179,55.57,65658.0,53.9,-0.45441,0.00026,10.97559]
[1780503886051,55.57,65660.93,53.9,-0.45366,0.00026,10.97367]
[1780503886494,55.57,65660.93,53.9,-0.45366,0.00026,10.97367]
[1780503886578,55.57,65660.93,53.9,-0.45366,0.00026,10.97367]
[1780503886586,55.57,65660.93,53.9,-0.45366,0.00026,10.97367]
[1780503886641,55.57,65660.93,53.9,-0.45366,0.00026,10.97367]
[1780503886737,55.57,65660.93,53.9,-0.45366,0.00026,10.97367]
[1780503886921,55.57,65660.93,53.9,-0.45366,0.00026,10.97367]
[1780503887025,55.57,65660.93,53.9,-0.45366,0.00026,10.97367]
[1780503887087,55.57,65671.87,53.9,-0.45085,0.00026,10.96615]
[1780503887480,55.57,65671.87,53.9,-0.45085,0.00026,10.96615]
[1780503887638,55.57,65671.87,53.9,-0.45085,0.00026,10.96615]
[1780503888121,55.57,65671.87,53.9,-0.45085,0.00026,10.96615]
[1780503888200,55.57,65671.87,53.9,-0.45085,0.00026,10.96615]
[1780503888202,55.58,65683.79,53.9,-0.44779,0.00026,10.95734]
[1780503888230,55.58,65683.79,53.9,-0.44779,0.00026,10.95734]
[1780503888246,55.58,65683.79,53.9,-0.44779,0.00026,10.95734]
[1780503888708,55.58,65683.79,53.9,-0.44779,0.00026,10.95734]
[1780503888717,55.58,65683.79,53.9,-0.44779,0.00026,10.95734]
[1780503888914,55.58,65683.79,53.9,-0.44779,0.00026,10.95734]
[1780503888999,55.58,65683.79,53.9,-0.44779,0.00026,10.95734]
[1780503889060,55.58,65683.79,53.9,-0.44779,0.00026,10.95734]
[1780503889071,55.58,65687.04,53.9,-0.44695,0.00026,10.95483]
[1780503890411,55.58,65688.81,53.9,-0.4465,0.00026,10.95343]
[1780503890447,55.58,65688.81,53.9,-0.4465,0.00026,10.95343]
[1780503890453,55.58,65688.81,53.9,-0.4465,0.00026,10.95343]
[1780503890469,55.58,65688.81,53.9,-0.4465,0.00026,10.95343]
[1780503890499,55.58,65688.81,53.9,-0.4465,0.00026,10.95343]
[1780503890778,55.58,65688.81,53.9,-0.4465,0.00026,10.95343]
[1780503890981,55.58,65688.81,53.9,-0.4465,0.00026,10.95343]
[1780503891017,55.58,65688.81,53.9,-0.4465,0.00026,10.95343]
[1780503891018,55.57,65691.99,53.9,-0.44568,0.00026,10.95089]
[1780503891491,55.57,65691.99,53.9,-0.44568,0.00026,10.95089]
[1780503891528,55.57,65691.99,53.9,-0.44568,0.00026,10.95089]
[1780503891544,55.57,65691.99,53.9,-0.44568,0.00026,10.95089]
[1780503891683,55.57,65691.99,53.9,-0.44568,0.00026,10.95089]
[1780503891693,55.57,65691.99,53.9,-0.44568,0.00026,10.95089]
[1780503891867,55.57,65691.99,53.9,-0.44568,0.00026,10.95089]
[1780503891887,55.57,65691.99,53.9,-0.44568,0.00026,10.95089]
[1780503891980,55.57,65691.99,53.9,-0.44568,0.00026,10.95089]
[1780503892254,55.57,65691.99,53.9,-0.44568,0.00026,10.95089]
[1780503892187,55.57,65669.97,53.9,-0.45134,0.00026,10.9675]
[1780503892462,55.57,65669.97,53.9,-0.45134,0.00026,10.9675]
[1780503892524,55.57,65669.97,53.9,-0.45134,0.00026,10.9675]
[1780503892568,55.57,65669.97,53.9,-0.45134,0.00026,10.9675]
[1780503892731,55.57,65669.97,53.9,-0.45134,0.00026,10.9675]
[1780503892962,55.57,65669.97,53.9,-0.45134,0.00026,10.9675]
[1780503893218,55.57,65669.97,53.9,-0.45134,0.00026,10.9675]
[1780503893012,55.57,65615.04,53.9,-0.4655,0.00026,10.99926]
[1780503893293,55.57,65615.04,53.9,-0.4655,0.00026,10.99926]
[1780503893456,55.57,65615.04,53.9,-0.4655,0.00026,10.99926]
[1780503893649,55.57,65615.04,53.9,-0.4655,0.00026,10.99926]
[1780503894119,55.57,65599.81,53.9,-0.46944,0.00026,11.0056]
[1780503894379,55.57,65599.81,53.9,-0.46944,0.00026,11.0056]
[1780503894391,55.57,65599.81,53.9,-0.46944,0.00026,11.0056]
[1780503894405,55.57,65599.81,53.9,-0.46944,0.00026,11.0056]
[1780503894770,55.57,65599.81,53.9,-0.46944,0.00026,11.0056]
[1780503894976,55.57,65599.81,53.9,-0.46944,0.00026,11.0056]
[1780503895091,55.58,65596.69,53.9,-0.47025,0.00026,11.00678]
[1780503895778,55.58,65596.69,53.9,-0.47025,0.00026,11.00678]
[1780503896085,55.58,65596.69,53.9,-0.47025,0.00026,11.00678]
[1780503896180,55.58,65591.54,53.9,-0.47158,0.00026,11.00861]
[1780503896498,55.58,65591.54,53.9,-0.47158,0.00026,11.00861]
[1780503896569,55.58,65591.54,53.9,-0.47158,0.00026,11.00861]
[1780503896666,55.58,65591.54,53.9,-0.47158,0.00026,11.00861]
[1780503896835,55.58,65591.54,53.9,-0.47158,0.00026,11.00861]
[1780503896972,55.58,65591.54,53.9,-0.47158,0.00026,11.00861]
[1780503897099,55.58,65581.07,53.9,-0.47429,0.00026,11.01194]
[1780503897417,55.58,65581.07,53.9,-0.47429,0.00026,11.01194]
[1780503897475,55.58,65581.07,53.9,-0.47429,0.00026,11.01194]
[1780503897860,55.58,65581.07,53.9,-0.47429,0.00026,11.01194]
[1780503898010,55.58,65581.07,53.9,-0.47429,0.00026,11.01194]
[1780503898175,55.59,65568.95,53.9,-0.47743,0.00026,11.01516]
[1780503898533,55.59,65568.95,53.9,-0.47743,0.00026,11.01516]
[1780503898535,55.59,65568.95,53.9,-0.47743,0.00026,11.01516]
[1780503898574,55.59,65568.95,53.9,-0.47743,0.00026,11.01516]
[1780503899024,55.59,65568.95,53.9,-0.47743,0.00026,11.01516]
[1780503899082,55.6,65559.82,53.9,-0.4798,0.00026,11.01714]
[1780503899437,55.6,65559.82,53.9,-0.4798,0.00026,11.01714]
[1780503899481,55.6,65559.82,53.9,-0.4798,0.00026,11.01714]
[1780503899485,55.6,65559.82,53.9,-0.4798,0.00026,11.01714]
[1780503899809,55.6,65559.82,53.9,-0.4798,0.00026,11.01714]
[1780503900039,55.6,65559.82,53.9,-0.4798,0.00026,11.01714]
[1780503900141,55.6,65551.09,53.9,-0.48206,0.00026,11.01866]
[1780503901399,55.6,65550.4,53.9,-0.48224,0.00026,11.01877]
[1780503902166,55.6,65550.4,53.9,-0.48224,0.00026,11.01877]
[1780503902201,55.59,65555.28,53.9,-0.48098,0.00026,11.01797]
[1780503902963,55.59,65555.28,53.9,-0.48098,0.00026,11.01797]
[1780503902994,55.59,65555.28,53.9,-0.48098,0.00026,11.01797]
[1780503903035,55.59,65552.46,53.9,-0.48171,0.00026,11.01844]
[1780503904180,55.59,65552.46,53.9,-0.48171,0.00026,11.01844]
[1780503904322,55.58,65551.27,53.9,-0.48202,0.00026,11.01863]
[1780503904455,55.58,65551.27,53.9,-0.48202,0.00026,11.01863]
[1780503904569,55.58,65551.27,53.9,-0.48202,0.00026,11.01863]
[1780503904628,55.58,65551.27,53.9,-0.48202,0.00026,11.01863]
[1780503904922,55.58,65551.27,53.9,-0.48202,0.00026,11.01863]
[1780503905047,55.58,65560.29,53.9,-0.47968,0.00026,11.01704]
[1780503905331,55.58,65560.29,53.9,-0.47968,0.00026,11.01704]
[1780503905390,55.58,65560.29,53.9,-0.47968,0.00026,11.01704]
[1780503906054,55.58,65565.47,53.9,-0.47833,0.00026,11.01596]
[1780503906620,55.58,65565.47,53.9,-0.47833,0.00026,11.01596]
[1780503907061,55.59,65562.4,53.9,-0.47913,0.00026,11.01662]
[1780503907370,55.59,65562.4,53.9,-0.47913,0.00026,11.01662]
[1780503907412,55.59,65562.4,53.9,-0.47913,0.00026,11.01662]
[1780503907873,55.59,65562.4,53.9,-0.47913,0.00026,11.01662]
[1780503907978,55.59,65562.4,53.9,-0.47913,0.00026,11.01662]
[1780503907993,55.59,65562.4,53.9,-0.47913,0.00026,11.01662]
[1780503908275,55.59,65562.4,53.9,-0.47913,0.00026,11.01662]
[1780503908393,55.59,65560.39,53.9,-0.47965,0.00026,11.01702]
[1780503908637,55.59,65560.39,53.9,-0.47965,0.00026,11.01702]
[1780503909188,55.59,65560.39,53.9,-0.47965,0.00026,11.01702]
[1780503909150,55.59,65557.64,53.9,-0.48036,0.00026,11.01755]
[1780503909451,55.59,65557.64,53.9,-0.48036,0.00026,11.01755]
[1780503910190,55.59,65557.64,53.9,-0.48036,0.00026,11.01755]
[1780503910082,55.59,65564.38,53.9,-0.47862,0.00026,11.0162]
[1780503910675,55.59,65564.38,53.9,-0.47862,0.00026,11.0162]
[1780503911018,55.59,65564.38,53.9,-0.47862,0.00026,11.0162]
[1780503911544,55.59,65563.64,53.9,-0.47881,0.00026,11.01636]
[1780503911552,55.59,65563.64,53.9,-0.47881,0.00026,11.01636]
[1780503911682,55.59,65563.64,53.9,-0.47881,0.00026,11.01636]
[1780503911683,55.59,65563.64,53.9,-0.47881,0.00026,11.01636]
[1780503912216,55.59,65563.64,53.9,-0.47881,0.00026,11.01636]
[1780503912246,55.59,65570.79,53.9,-0.47696,0.00026,11.01472]
[1780503913189,55.59,65570.79,53.9,-0.47696,0.00026,11.01472]
[1780503913222,55.59,65570.79,53.9,-0.47696,0.00026,11.01472]
[1780503913129,55.59,65573.85,53.9,-0.47616,0.00026,11.01394]
[1780503913400,55.59,65573.85,53.9,-0.47616,0.00026,11.01394]
[1780503913815,55.59,65573.85,53.9,-0.47616,0.00026,11.01394]
[1780503913840,55.59,65573.85,53.9,-0.47616,0.00026,11.01394]
[1780503914040,55.59,65573.85,53.9,-0.47616,0.00026,11.01394]
[1780503914050,55.59,65573.85,53.9,-0.47616,0.00026,11.01394]
[1780503914091,55.59,65573.85,53.9,-0.47616,0.00026,11.01394]
[1780503914133,55.59,65573.85,53.9,-0.47616,0.00026,11.01394]
[1780503914213,55.59,65573.85,53.9,-0.47616,0.00026,11.01394]
[1780503914238,55.59,65573.85,53.9,-0.47616,0.00026,11.01394]
[1780503914241,55.59,65573.85,53.9,-0.47616,0.00026,11.01394]
[1780503914247,55.59,65573.85,53.9,-0.47616,0.00026,11.01394]
[1780503914183,55.59,65580.79,53.9,-0.47437,0.00026,11.01203]
[1780503914377,55.59,65580.79,53.9,-0.47437,0.00026,11.01203]
[1780503915223,55.59,65580.79,53.9,-0.47437,0.00026,11.01203]
[1780503915247,55.59,65580.79,53.9,-0.47437,0.00026,11.01203]
[1780503915133,55.6,65593.34,53.9,-0.47112,0.00026,11.00799]
[1780503915344,55.6,65593.34,53.9,-0.47112,0.00026,11.00799]
[1780503915852,55.6,65593.34,53.9,-0.47112,0.00026,11.00799]
[1780503915914,55.6,65593.34,53.9,-0.47112,0.00026,11.00799]
[1780503916007,55.6,65593.34,53.9,-0.47112,0.00026,11.00799]
[1780503916022,55.6,65593.34,53.9,-0.47112,0.00026,11.00799]
[1780503916140,55.6,65584.07,53.9,-0.47352,0.00026,11.01104]
[1780503916354,55.6,65584.07,53.9,-0.47352,0.00026,11.01104]
[1780503916411,55.6,65584.07,53.9,-0.47352,0.00026,11.01104]
[1780503916603,55.6,65584.07,53.9,-0.47352,0.00026,11.01104]
[1780503916852,55.6,65584.07,53.9,-0.47352,0.00026,11.01104]
[1780503917227,55.6,65584.07,53.9,-0.47352,0.00026,11.01104]
[1780503917152,55.6,65566.87,53.9,-0.47797,0.00026,11.01565]
[1780503917417,55.6,65566.87,53.9,-0.47797,0.00026,11.01565]
[1780503917577,55.6,65566.87,53.9,-0.47797,0.00026,11.01565]
[1780503917587,55.6,65566.87,53.9,-0.47797,0.00026,11.01565]
[1780503917869,55.6,65566.87,53.9,-0.47797,0.00026,11.01565]
[1780503918162,55.6,65554.41,53.9,-0.4812,0.00026,11.01813]
[1780503918282,55.6,65554.41,53.9,-0.4812,0.00026,11.01813]
[1780503918286,55.6,65554.41,53.9,-0.4812,0.00026,11.01813]
[1780503918341,55.6,65554.41,53.9,-0.4812,0.00026,11.01813]
[1780503919168,55.6,65554.74,53.9,-0.48112,0.00026,11.01807]
[1780503919379,55.6,65554.74,53.9,-0.48112,0.00026,11.01807]
[1780503919447,55.6,65554.74,53.9,-0.48112,0.00026,11.01807]
[1780503919520,55.6,65554.74,53.9,-0.48112,0.00026,11.01807]
[1780503919536,55.6,65554.74,53.9,-0.48112,0.00026,11.01807]
[1780503919994,55.6,65554.74,53.9,-0.48112,0.00026,11.01807]
[1780503920175,55.6,65550.95,53.9,-0.4821,0.00026,11.01869]
[1780503920306,55.6,65550.95,53.9,-0.4821,0.00026,11.01869]
[1780503920656,55.6,65550.95,53.9,-0.4821,0.00026,11.01869]
[1780503920902,55.6,65550.95,53.9,-0.4821,0.00026,11.01869]
[1780503921005,55.6,65550.95,53.9,-0.4821,0.00026,11.01869]
[1780503922030,55.6,65550.71,53.9,-0.48216,0.00026,11.01872]
[1780503922082,55.6,65550.71,53.9,-0.48216,0.00026,11.01872]
[1780503922843,55.6,65549.12,53.9,-0.48258,0.00026,11.01896]
[1780503922908,55.6,65549.12,53.9,-0.48258,0.00026,11.01896]
[1780503922955,55.6,65549.12,53.9,-0.48258,0.00026,11.01896]
[1780503923213,55.6,65549.12,53.9,-0.48258,0.00026,11.01896]
[1780503923243,55.6,65549.12,53.9,-0.48258,0.00026,11.01896]
[1780503923236,55.6,65544.84,53.9,-0.48368,0.00026,11.01954]
[1780503923319,55.6,65544.84,53.9,-0.48368,0.00026,11.01954]
[1780503923482,55.6,65544.84,53.9,-0.48368,0.00026,11.01954]
[1780503923647,55.6,65544.84,53.9,-0.48368,0.00026,11.01954]
[1780503923726,55.6,65544.84,53.9,-0.48368,0.00026,11.01954]
[1780503923842,55.6,65544.84,53.9,-0.48368,0.00026,11.01954]
[1780503924125,55.6,65544.84,53.9,-0.48368,0.00026,11.01954]
[1780503924253,55.6,65544.84,53.9,-0.48368,0.00026,11.01954]
[1780503924218,55.58,65545.02,53.9,-0.48364,0.00026,11.01951]
[1780503924343,55.58,65545.02,53.9,-0.48364,0.00026,11.01951]
[1780503924353,55.58,65545.02,53.9,-0.48364,0.00026,11.01951]
[1780503925219,55.58,65548.6,53.9,-0.48271,0.00026,11.01903]
[1780503926226,55.58,65544.9,53.9,-0.48367,0.00026,11.01953]
[1780503926322,55.58,65544.9,53.9,-0.48367,0.00026,11.01953]
[1780503926488,55.58,65544.9,53.9,-0.48367,0.00026,11.01953]
[1780503926618,55.58,65544.9,53.9,-0.48367,0.00026,11.01953]
[1780503926637,55.58,65544.9,53.9,-0.48367,0.00026,11.01953]
[1780503926771,55.58,65544.9,53.9,-0.48367,0.00026,11.01953]
[1780503926960,55.58,65544.9,53.9,-0.48367,0.00026,11.01953]
[1780503927233,55.58,65550.77,53.9,-0.48214,0.00026,11.01871]
[1780503927723,55.58,65550.77,53.9,-0.48214,0.00026,11.01871]
[1780503927818,55.58,65550.77,53.9,-0.48214,0.00026,11.01871]
[1780503927824,55.58,65550.77,53.9,-0.48214,0.00026,11.01871]
[1780503928076,55.58,65550.77,53.9,-0.48214,0.00026,11.01871]
[1780503928283,55.58,65550.77,53.9,-0.48214,0.00026,11.01871]
[1780503928390,55.58,65551.24,53.9,-0.48202,0.00026,11.01864]
[1780503928621,55.58,65551.24,53.9,-0.48202,0.00026,11.01864]
[1780503928860,55.58,65551.24,53.9,-0.48202,0.00026,11.01864]
[1780503929249,55.58,65548.2,53.9,-0.48281,0.00026,11.01909]
[1780503929300,55.58,65548.2,53.9,-0.48281,0.00026,11.01909]
[1780503929652,55.58,65548.2,53.9,-0.48281,0.00026,11.01909]
[1780503930256,55.58,65554.77,53.9,-0.48111,0.00026,11.01806]
[1780503930339,55.58,65554.77,53.9,-0.48111,0.00026,11.01806]
[1780503930339,55.58,65554.77,53.9,-0.48111,0.00026,11.01806]
[1780503930404,55.58,65554.77,53.9,-0.48111,0.00026,11.01806]
[1780503931203,55.58,65554.77,53.9,-0.48111,0.00026,11.01806]
[1780503931263,55.58,65556.59,53.9,-0.48063,0.00026,11.01184]
[1780503931593,55.58,65556.59,53.9,-0.48063,0.00026,11.01184]
[1780503931951,55.58,65556.59,53.9,-0.48063,0.00026,11.01184]
[1780503932270,55.58,65561.46,53.9,-0.47937,0.00026,11.0109]
[1780503932656,55.58,65561.46,53.9,-0.47937,0.00026,11.0109]
[1780503932807,55.58,65561.46,53.9,-0.47937,0.00026,11.0109]
[1780503932837,55.58,65561.46,53.9,-0.47937,0.00026,11.0109]
[1780503933037,55.58,65561.46,53.9,-0.47937,0.00026,11.0109]
[1780503933155,55.58,65561.46,53.9,-0.47937,0.00026,11.0109]
[1780503933277,55.58,65569.46,53.9,-0.47729,0.00026,11.00913]
[1780503933373,55.58,65569.46,53.9,-0.47729,0.00026,11.00913]
[1780503933869,55.58,65569.46,53.9,-0.47729,0.00026,11.00913]
[1780503934141,55.58,65569.46,53.9,-0.47729,0.00026,11.00913]
[1780503934144,55.58,65569.46,53.9,-0.47729,0.00026,11.00913]
[1780503934161,55.58,65569.46,53.9,-0.47729,0.00026,11.00913]
[1780503934716,55.58,65569.18,53.9,-0.47736,0.00026,11.0092]
[1780503934999,55.58,65569.18,53.9,-0.47736,0.00026,11.0092]
[1780503935127,55.58,65569.18,53.9,-0.47736,0.00026,11.0092]
[1780503935289,55.58,65569.18,53.9,-0.47736,0.00026,11.0092]
[1780503935297,55.58,65565.62,53.9,-0.47829,0.00026,11.01002]
[1780503935364,55.58,65565.62,53.9,-0.47829,0.00026,11.01002]
[1780503935431,55.58,65565.62,53.9,-0.47829,0.00026,11.01002]
[1780503935459,55.58,65565.62,53.9,-0.47829,0.00026,11.01002]
[1780503935521,55.58,65565.62,53.9,-0.47829,0.00026,11.01002]
[1780503935966,55.58,65565.62,53.9,-0.47829,0.00026,11.01002]
[1780503936147,55.58,65565.62,53.9,-0.47829,0.00026,11.01002]
[1780503936181,55.58,65565.62,53.9,-0.47829,0.00026,11.01002]
[1780503936210,55.58,65565.62,53.9,-0.47829,0.00026,11.01002]
[1780503936238,55.58,65565.62,53.9,-0.47829,0.00026,11.01002]
[1780503936285,55.58,65565.62,53.9,-0.47829,0.00026,11.01002]
[1780503936300,55.58,65562.27,53.9,-0.47916,0.00026,11.01074]
[1780503936345,55.58,65562.27,53.9,-0.47916,0.00026,11.01074]
[1780503936363,55.58,65562.27,53.9,-0.47916,0.00026,11.01074]
[1780503936476,55.58,65562.27,53.9,-0.47916,0.00026,11.01074]
[1780503936510,55.58,65562.27,53.9,-0.47916,0.00026,11.01074]
[1780503936588,55.58,65562.27,53.9,-0.47916,0.00026,11.01074]
[1780503936607,55.58,65562.27,53.9,-0.47916,0.00026,11.01074]
[1780503936894,55.58,65562.27,53.9,-0.47916,0.00026,11.01074]
[1780503937307,55.59,65565.54,53.9,-0.47831,0.00026,11.01004]
[1780503938141,55.59,65565.54,53.9,-0.47831,0.00026,11.01004]
[1780503938313,55.59,65565.54,53.9,-0.47831,0.00026,11.01004]
[1780503938360,55.59,65565.54,53.9,-0.47831,0.00026,11.01004]
[1780503938478,55.59,65565.54,53.9,-0.47831,0.00026,11.01004]
[1780503938508,55.59,65565.54,53.9,-0.47831,0.00026,11.01004]
[1780503939034,55.59,65571.37,53.9,-0.4768,0.00026,11.00867]
[1780503939503,55.59,65571.37,53.9,-0.4768,0.00026,11.00867]
[1780503939730,55.59,65571.37,53.9,-0.4768,0.00026,11.00867]
[1780503940223,55.59,65571.37,53.9,-0.4768,0.00026,11.00867]
[1780503940293,55.59,65566.51,53.9,-0.47806,0.00026,11.00983]
[1780503940772,55.59,65561.58,53.9,-0.47934,0.00026,11.01089]
[1780503941350,55.59,65561.58,53.9,-0.47934,0.00026,11.01089]
[1780503941421,55.59,65561.58,53.9,-0.47934,0.00026,11.01089]
[1780503941625,55.59,65561.58,53.9,-0.47934,0.00026,11.01089]
[1780503941698,55.59,65561.58,53.9,-0.47934,0.00026,11.01089]
[1780503941894,55.6,65558.78,53.9,-0.48006,0.00026,11.01144]
[1780503942347,55.6,65558.78,53.9,-0.48006,0.00026,11.01144]
[1780503942349,55.6,65558.78,53.9,-0.48006,0.00026,11.01144]
[1780503942457,55.6,65558.78,53.9,-0.48006,0.00026,11.01144]
[1780503942597,55.6,65558.78,53.9,-0.48006,0.00026,11.01144]
[1780503943235,55.6,65558.78,53.9,-0.48006,0.00026,11.01144]
[1780503943311,55.6,65556.08,53.9,-0.48077,0.00026,11.01193]
[1780503943700,55.6,65556.08,53.9,-0.48077,0.00026,11.01193]
[1780503944702,55.6,65555.1,53.9,-0.48102,0.00026,11.01211]
[1780503945517,55.6,65554.69,53.9,-0.48113,0.00026,11.01218]
[1780503945887,55.6,65554.69,53.9,-0.48113,0.00026,11.01218]
[1780503945914,55.6,65554.69,53.9,-0.48113,0.00026,11.01218]
[1780503946108,55.61,65552.03,53.9,-0.48182,0.00026,11.01262]
[1780503946398,55.61,65552.03,53.9,-0.48182,0.00026,11.01262]
[1780503946966,55.61,65552.03,53.9,-0.48182,0.00026,11.01262]
[1780503947050,55.61,65552.03,53.9,-0.48182,0.00026,11.01262]
[1780503947308,55.61,65552.03,53.9,-0.48182,0.00026,11.01262]
[1780503947142,55.61,65556.22,53.9,-0.48073,0.00026,11.01191]
[1780503947418,55.61,65556.22,53.9,-0.48073,0.00026,11.01191]
[1780503947422,55.61,65556.22,53.9,-0.48073,0.00026,11.01191]
[1780503947516,55.61,65560.58,53.9,-0.4796,0.00026,11.01109]
[1780503948671,55.61,65560.58,53.9,-0.4796,0.00026,11.01109]
[1780503949311,55.61,65560.58,53.9,-0.4796,0.00026,11.01109]
[1780503948771,55.62,65560.36,53.9,-0.47966,0.00026,11.01114]
[1780503949637,55.62,65560.36,53.9,-0.47966,0.00026,11.01114]
[1780503949716,55.62,65560.36,53.9,-0.47966,0.00026,11.01114]
[1780503950108,55.62,65560.36,53.9,-0.47966,0.00026,11.01114]
[1780503950277,55.62,65560.36,53.9,-0.47966,0.00026,11.01114]
[1780503950284,55.62,65560.36,53.9,-0.47966,0.00026,11.01114]
[1780503950152,55.62,65559.1,53.9,-0.47999,0.00026,11.01138]
[1780503950624,55.62,65559.1,53.9,-0.47999,0.00026,11.01138]
[1780503950728,55.62,65559.1,53.9,-0.47999,0.00026,11.01138]
[1780503950825,55.62,65565.79,53.9,-0.47825,0.00026,11.01]
[1780503951478,55.62,65565.79,53.9,-0.47825,0.00026,11.01]
[1780503951884,55.62,65565.79,53.9,-0.47825,0.00026,11.01]
[1780503951923,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503952586,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503952591,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503952611,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503952621,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503952762,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503952823,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503953003,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503953042,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503953104,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503953107,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503953124,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503953175,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503953292,55.63,65572.65,53.9,-0.47648,0.00026,11.00836]
[1780503953187,55.63,65574.92,53.9,-0.47589,0.00026,11.00777]
[1780503953345,55.63,65574.92,53.9,-0.47589,0.00026,11.00777]
[1780503953348,55.63,65574.92,53.9,-0.47589,0.00026,11.00777]
[1780503953354,55.63,65574.92,53.9,-0.47589,0.00026,11.00777]
[1780503953528,55.63,65574.92,53.9,-0.47589,0.00026,11.00777]
[1780503953624,55.63,65574.92,53.9,-0.47589,0.00026,11.00777]
[1780503953915,55.63,65574.92,53.9,-0.47589,0.00026,11.00777]
[1780503953925,55.63,65574.92,53.9,-0.47589,0.00026,11.00777]
[1780503954063,55.63,65588.55,53.9,-0.47236,0.00026,11.00373]
[1780503954792,55.63,65588.55,53.9,-0.47236,0.00026,11.00373]
[1780503955040,55.63,65588.55,53.9,-0.47236,0.00026,11.00373]
[1780503955243,55.63,65588.55,53.9,-0.47236,0.00026,11.00373]
[1780503955311,55.63,65606.1,53.9,-0.46782,0.00026,10.99726]
[1780503955498,55.63,65606.1,53.9,-0.46782,0.00026,10.99726]
[1780503955864,55.63,65606.1,53.9,-0.46782,0.00026,10.99726]
[1780503956216,55.63,65606.1,53.9,-0.46782,0.00026,10.99726]
[1780503956277,55.64,65608.54,53.9,-0.46719,0.00026,10.99625]
[1780503956592,55.64,65608.54,53.9,-0.46719,0.00026,10.99625]
[1780503956739,55.64,65608.54,53.9,-0.46719,0.00026,10.99625]
[1780503956765,55.64,65608.54,53.9,-0.46719,0.00026,10.99625]
[1780503956827,55.64,65608.54,53.9,-0.46719,0.00026,10.99625]
[1780503956865,55.64,65608.54,53.9,-0.46719,0.00026,10.99625]
[1780503956872,55.64,65608.54,53.9,-0.46719,0.00026,10.99625]
[1780503957258,55.64,65608.54,53.9,-0.46719,0.00026,10.99625]
[1780503957278,55.64,65608.54,53.9,-0.46719,0.00026,10.99625]
[1780503957334,55.64,65609.87,53.9,-0.46685,0.00026,10.99569]
[1780503957348,55.64,65609.87,53.9,-0.46685,0.00026,10.99569]
[1780503957368,55.64,65609.87,53.9,-0.46685,0.00026,10.99569]
[1780503957451,55.64,65609.87,53.9,-0.46685,0.00026,10.99569]
[1780503957506,55.64,65609.87,53.9,-0.46685,0.00026,10.99569]
[1780503957679,55.64,65609.87,53.9,-0.46685,0.00026,10.99569]
[1780503958022,55.64,65609.87,53.9,-0.46685,0.00026,10.99569]
[1780503958069,55.64,65601.25,53.9,-0.46908,0.00026,10.9992]
[1780503958509,55.64,65601.25,53.9,-0.46908,0.00026,10.9992]
[1780503958969,55.64,65601.25,53.9,-0.46908,0.00026,10.9992]
[1780503958986,55.64,65601.25,53.9,-0.46908,0.00026,10.9992]
[1780503959028,55.64,65601.25,53.9,-0.46908,0.00026,10.9992]
[1780503959059,55.64,65601.25,53.9,-0.46908,0.00026,10.9992]
[1780503959275,55.64,65595.66,53.9,-0.47053,0.00026,11.00129]
[1780503959876,55.64,65595.66,53.9,-0.47053,0.00026,11.00129]
[1780503959969,55.64,65598.71,53.9,-0.46974,0.00026,11.00017]
[1780503960779,55.64,65598.71,53.9,-0.46974,0.00026,11.00017]
[1780503960797,55.64,65603.38,53.9,-0.46853,0.00026,10.99836]
[1780503962494,55.64,65600.11,53.9,-0.46938,0.00026,10.99964]
[1780503964658,55.64,65600.14,53.9,-0.46937,0.00026,10.99962]
[1780503964683,55.64,65600.14,53.9,-0.46937,0.00026,10.99962]
[1780503964718,55.64,65600.14,53.9,-0.46937,0.00026,10.99962]
[1780503964762,55.64,65600.14,53.9,-0.46937,0.00026,10.99962]
[1780503964780,55.64,65600.14,53.9,-0.46937,0.00026,10.99962]
[1780503964996,55.64,65600.14,53.9,-0.46937,0.00026,10.99962]
[1780503965305,55.64,65600.14,53.9,-0.46937,0.00026,10.99962]
[1780503965320,55.64,65598.98,53.9,-0.46967,0.00026,11.00006]
[1780503965447,55.64,65598.98,53.9,-0.46967,0.00026,11.00006]
[1780503965585,55.64,65598.98,53.9,-0.46967,0.00026,11.00006]
[1780503965632,55.64,65598.98,53.9,-0.46967,0.00026,11.00006]
[1780503965689,55.64,65598.98,53.9,-0.46967,0.00026,11.00006]
[1780503965693,55.64,65598.98,53.9,-0.46967,0.00026,11.00006]
[1780503965726,55.64,65598.98,53.9,-0.46967,0.00026,11.00006]
[1780503965745,55.64,65598.98,53.9,-0.46967,0.00026,11.00006]
[1780503965758,55.64,65598.98,53.9,-0.46967,0.00026,11.00006]
[1780503965772,55.64,65598.98,53.9,-0.46967,0.00026,11.00006]
[1780503966145,55.64,65598.98,53.9,-0.46967,0.00026,11.00006]
[1780503966162,55.64,65598.98,53.9,-0.46967,0.00026,11.00006]
[1780503966266,55.64,65598.98,53.9,-0.46967,0.00026,11.00006]
[1780503966296,55.65,65579.42,53.9,-0.47473,0.00026,11.00654]
[1780503966396,55.65,65579.42,53.9,-0.47473,0.00026,11.00654]
[1780503966478,55.65,65579.42,53.9,-0.47473,0.00026,11.00654]
[1780503966750,55.65,65579.42,53.9,-0.47473,0.00026,11.00654]
[1780503966758,55.65,65579.42,53.9,-0.47473,0.00026,11.00654]
[1780503966781,55.65,65579.42,53.9,-0.47473,0.00026,11.00654]
[1780503966959,55.65,65579.42,53.9,-0.47473,0.00026,11.00654]
[1780503966967,55.65,65579.42,53.9,-0.47473,0.00026,11.00654]
[1780503967012,55.65,65579.42,53.9,-0.47473,0.00026,11.00654]
[1780503967131,55.65,65579.42,53.9,-0.47473,0.00026,11.00654]
[1780503967279,55.65,65579.42,53.9,-0.47473,0.00026,11.00654]
[1780503967154,55.65,65562.09,53.9,-0.47922,0.00026,11.0108]
[1780503967592,55.65,65562.09,53.9,-0.47922,0.00026,11.0108]
[1780503967599,55.65,65562.09,53.9,-0.47922,0.00026,11.0108]
[1780503967602,55.65,65562.09,53.9,-0.47922,0.00026,11.0108]
[1780503967651,55.65,65562.09,53.9,-0.47922,0.00026,11.0108]
[1780503968330,55.65,65562.09,53.9,-0.47922,0.00026,11.0108]
[1780503967725,55.65,65559.51,53.9,-0.47989,0.00026,11.01131]
[1780503968941,55.65,65559.51,53.9,-0.47989,0.00026,11.01131]
[1780503968965,55.65,65559.51,53.9,-0.47989,0.00026,11.01131]
[1780503968974,55.65,65559.51,53.9,-0.47989,0.00026,11.01131]
[1780503969028,55.65,65559.51,53.9,-0.47989,0.00026,11.01131]
[1780503969066,55.65,65559.51,53.9,-0.47989,0.00026,11.01131]
[1780503969088,55.65,65559.51,53.9,-0.47989,0.00026,11.01131]
[1780503969095,55.65,65559.51,53.9,-0.47989,0.00026,11.01131]
[1780503969291,55.65,65559.51,53.9,-0.47989,0.00026,11.01131]
[1780503969290,55.65,65566.24,53.9,-0.47814,0.00026,11.00991]
[1780503969622,55.65,65566.24,53.9,-0.47814,0.00026,11.00991]
[1780503970028,55.65,65566.24,53.9,-0.47814,0.00026,11.00991]
[1780503970038,55.65,65566.24,53.9,-0.47814,0.00026,11.00991]
[1780503970112,55.65,65566.24,53.9,-0.47814,0.00026,11.00991]
[1780503970118,55.65,65566.24,53.9,-0.47814,0.00026,11.00991]
[1780503970284,55.65,65566.24,53.9,-0.47814,0.00026,11.00991]
[1780503970289,55.65,65566.24,53.9,-0.47814,0.00026,11.00991]
[1780503970302,55.65,65566.24,53.9,-0.47814,0.00026,11.00991]
[1780503970307,55.66,65570.29,53.9,-0.4771,0.00026,11.00896]
[1780503970426,55.66,65570.29,53.9,-0.4771,0.00026,11.00896]
[1780503970542,55.66,65570.29,53.9,-0.4771,0.00026,11.00896]
[1780503971107,55.66,65570.29,53.9,-0.4771,0.00026,11.00896]
[1780503971288,55.66,65565.64,53.9,-0.4783,0.00026,11.01004]
[1780503971570,55.66,65561.84,53.9,-0.47928,0.00026,11.01085]
[1780503972693,55.66,65561.84,53.9,-0.47928,0.00026,11.01085]
[1780503972841,55.66,65561.84,53.9,-0.47928,0.00026,11.01085]
[1780503973085,55.66,65559.44,53.9,-0.47991,0.00026,11.01133]
[1780503973583,55.66,65559.44,53.9,-0.47991,0.00026,11.01133]
[1780503973616,55.66,65559.44,53.9,-0.47991,0.00026,11.01133]
[1780503974054,55.66,65559.44,53.9,-0.47991,0.00026,11.01133]
[1780503974198,55.66,65555.0,53.9,-0.48106,0.00026,11.01214]
[1780503974640,55.66,65555.0,53.9,-0.48106,0.00026,11.01214]
[1780503974683,55.66,65555.0,53.9,-0.48106,0.00026,11.01214]
[1780503975108,55.66,65555.0,53.9,-0.48106,0.00026,11.01214]
[1780503975165,55.67,65550.98,53.9,-0.4821,0.00026,11.01279]
[1780503975982,55.67,65550.98,53.9,-0.4821,0.00026,11.01279]
[1780503976020,55.67,65550.98,53.9,-0.4821,0.00026,11.01279]
[1780503976062,55.67,65550.98,53.9,-0.4821,0.00026,11.01279]
[1780503976674,55.67,65549.16,53.9,-0.48257,0.00026,11.01306]
[1780503976677,55.67,65549.16,53.9,-0.48257,0.00026,11.01306]
[1780503977231,55.67,65543.63,53.9,-0.484,0.00026,11.01379]
[1780503979145,55.67,65543.31,53.9,-0.48409,0.00026,11.01383]
[1780503979242,55.67,65546.24,53.9,-0.48333,0.00026,11.01347]
[1780503980268,55.67,65546.24,53.9,-0.48333,0.00026,11.01347]
[1780503980301,55.67,65546.24,53.9,-0.48333,0.00026,11.01347]
[1780503980385,55.67,65546.24,53.9,-0.48333,0.00026,11.01347]
[1780503980335,55.67,65546.88,53.9,-0.48316,0.00026,11.01338]
[1780503980424,55.67,65546.88,53.9,-0.48316,0.00026,11.01338]
[1780503980512,55.67,65546.88,53.9,-0.48316,0.00026,11.01338]
[1780503980542,55.67,65546.88,53.9,-0.48316,0.00026,11.01338]
[1780503981003,55.67,65545.32,53.9,-0.48357,0.00026,11.01359]
[1780503982355,55.67,65541.38,53.9,-0.48459,0.00026,11.01405]
[1780503982436,55.67,65541.38,53.9,-0.48459,0.00026,11.01405]
[1780503982444,55.67,65541.38,56.5,-0.48459,0.00026,11.01405]
[1780503982460,55.67,65541.38,56.5,-0.48459,0.00026,11.01405]
[1780503982720,55.67,65541.38,56.5,-0.48459,0.00026,11.01405]
[1780503983812,55.67,65542.54,56.5,-0.48429,0.00026,11.01392]
[1780503990706,55.76,65540.43,56.5,-0.48484,0.00026,11.01416]
[1780503994103,55.78,65540.9,56.5,-0.48472,0.00026,11.00821]
[1780503995544,55.79,65541.48,56.5,-0.48457,0.00026,11.00815]
[1780503995550,55.79,65541.48,56.5,-0.48457,0.00026,11.00815]
[1780503995866,55.79,65541.48,56.5,-0.48457,0.00026,11.00815]
[1780503995884,55.79,65541.48,56.5,-0.48457,0.00026,11.00815]
[1780503996175,55.79,65541.48,56.5,-0.48457,0.00026,11.00815]
[1780503996342,55.79,65541.48,56.5,-0.48457,0.00026,11.00815]
[1780503996209,55.8,65537.75,56.5,-0.48554,0.00026,11.00853]
[1780503996792,55.8,65537.75,56.5,-0.48554,0.00026,11.00853]
[1780503998460,55.79,65539.96,56.5,-0.48496,0.00026,11.00831]
[1780503998486,55.79,65539.96,56.5,-0.48496,0.00026,11.00831]
[1780503999172,55.79,65541.36,56.5,-0.4846,0.00026,11.00817]
[1780503999693,55.79,65541.36,56.5,-0.4846,0.00026,11.00817]
[1780503999769,55.8,65543.61,56.5,-0.48402,0.00026,11.00791]
[1780504000421,55.8,65543.61,56.5,-0.48402,0.00026,11.00791]
[1780504001922,55.8,65542.07,58.6,-0.48442,0.00026,11.00809]
[1780504001925,55.8,65542.07,58.6,-0.48442,0.00026,11.00809]
[1780504001937,55.8,65542.07,58.6,-0.48442,0.00026,11.00809]
[1780504001985,55.8,65542.07,60.3,-0.48442,0.00026,11.00809]
[1780504002042,55.8,65542.07,60.3,-0.48442,0.00026,11.00809]
[1780504002088,55.8,65542.18,60.3,-0.48439,0.00026,11.00808]
[1780504002724,55.8,65542.18,60.3,-0.48439,0.00026,11.00808]
[1780504002919,55.8,65542.18,60.3,-0.48439,0.00026,11.00808]
[1780504003052,55.8,65542.18,60.3,-0.48439,0.00026,11.00808]
[1780504003077,55.8,65542.18,60.3,-0.48439,0.00026,11.00808]
[1780504003155,55.8,65542.18,60.3,-0.48439,0.00026,11.00808]
[1780504003215,55.8,65542.18,60.3,-0.48439,0.00026,11.00808]
[1780504003236,55.8,65542.18,60.3,-0.48439,0.00026,11.00808]
[1780504003240,55.8,65542.18,60.3,-0.48439,0.00026,11.00808]
[1780504003326,55.8,65542.18,60.3,-0.48439,0.00026,11.00808]
[1780504003366,55.8,65535.09,60.3,-0.48622,0.00026,11.00875]
[1780504003473,55.8,65535.09,60.3,-0.48622,0.00026,11.00875]
[1780504003508,55.8,65535.09,60.3,-0.48622,0.00026,11.00875]
[1780504003574,55.8,65535.09,60.3,-0.48622,0.00026,11.00875]
[1780504003701,55.8,65535.09,60.3,-0.48622,0.00026,11.00875]
[1780504004067,55.8,65535.09,60.3,-0.48622,0.00026,11.00875]
[1780504004108,55.8,65535.09,60.3,-0.48622,0.00026,11.00875]
[1780504004336,55.8,65535.09,60.3,-0.48622,0.00026,11.00875]
[1780504004374,55.79,65534.12,60.3,-0.48648,0.00026,11.00883]
[1780504004438,55.79,65534.12,60.3,-0.48648,0.00026,11.00883]
[1780504004687,55.79,65534.12,60.3,-0.48648,0.00026,11.00883]
[1780504004826,55.79,65534.12,60.3,-0.48648,0.00026,11.00883]
[1780504004840,55.79,65534.12,60.3,-0.48648,0.00026,11.00883]
[1780504005026,55.79,65534.12,60.3,-0.48648,0.00026,11.00883]
[1780504005279,55.79,65534.12,60.3,-0.48648,0.00026,11.00883]
[1780504005364,55.79,65534.12,60.3,-0.48648,0.00026,11.00883]
[1780504005339,55.82,65548.72,60.3,-0.4827,0.00026,11.00725]
[1780504005400,55.82,65548.72,60.3,-0.4827,0.00026,11.00725]
[1780504005512,55.82,65548.72,60.3,-0.4827,0.00026,11.00725]
[1780504005725,55.82,65548.72,60.3,-0.4827,0.00026,11.00725]
[1780504005786,55.82,65548.72,60.3,-0.4827,0.00026,11.00725]
[1780504006038,55.82,65548.72,60.3,-0.4827,0.00026,11.00725]
[1780504006386,55.82,65548.72,60.3,-0.4827,0.00026,11.00725]
[1780504006389,55.82,65535.29,60.3,-0.48617,0.00026,11.00874]
[1780504006454,55.82,65535.29,60.3,-0.48617,0.00026,11.00874]
[1780504006634,55.82,65535.29,60.3,-0.48617,0.00026,11.00874]
[1780504006657,55.82,65535.29,60.3,-0.48617,0.00026,11.00874]
[1780504006749,55.82,65535.29,60.3,-0.48617,0.00026,11.00874]
[1780504006999,55.82,65535.29,60.3,-0.48617,0.00026,11.00874]
[1780504007066,55.82,65535.29,60.3,-0.48617,0.00026,11.00874]
[1780504007099,55.82,65530.55,60.3,-0.4874,0.00026,11.00906]
[1780504008129,55.82,65530.55,60.3,-0.4874,0.00026,11.00906]
[1780504008836,55.82,65532.54,60.3,-0.48689,0.00026,11.00894]
[1780504009302,55.82,65532.54,60.3,-0.48689,0.00026,11.00894]
[1780504009388,55.82,65532.54,60.3,-0.48689,0.00026,11.00894]
[1780504009450,55.84,65533.55,60.3,-0.48663,0.00026,11.00887]
[1780504010379,55.84,65533.55,60.3,-0.48663,0.00026,11.00887]
[1780504009847,55.85,65529.63,60.3,-0.48764,0.00026,11.00912]
[1780504010521,55.85,65529.63,60.3,-0.48764,0.00026,11.00912]
[1780504010546,55.85,65529.63,60.3,-0.48764,0.00026,11.00912]
[1780504010843,55.85,65529.63,60.3,-0.48764,0.00026,11.00912]
[1780504011149,55.85,65529.63,60.3,-0.48764,0.00026,11.00912]
[1780504011267,55.85,65529.63,60.3,-0.48764,0.00026,11.00912]
[1780504011388,55.85,65529.63,60.3,-0.48764,0.00026,11.00912]
[1780504011843,55.85,65531.37,60.3,-0.48719,0.00026,11.00902]
[1780504011861,55.85,65531.37,60.3,-0.48719,0.00026,11.00902]
[1780504011905,55.85,65531.37,60.3,-0.48719,0.00026,11.00902]
[1780504011912,55.85,65531.37,60.3,-0.48719,0.00026,11.00902]
[1780504012109,55.85,65531.37,60.3,-0.48719,0.00026,11.00902]
[1780504012464,55.85,65532.11,60.3,-0.487,0.00026,11.00897]
[1780504012935,55.85,65532.11,60.3,-0.487,0.00026,11.00897]
[1780504013026,55.84,65527.44,60.3,-0.48821,0.00026,11.00922]
[1780504013757,55.84,65527.44,60.3,-0.48821,0.00026,11.00922]
[1780504014355,55.84,65527.44,60.3,-0.48821,0.00026,11.00922]
[1780504014161,55.85,65524.69,60.3,-0.48892,0.00026,11.00932]
[1780504014441,55.85,65524.69,60.3,-0.48892,0.00026,11.00932]
[1780504016364,55.85,65524.61,60.3,-0.48894,0.00026,11.00932]
[1780504017046,55.85,65523.9,60.3,-0.48912,0.00026,11.00934]
[1780504018860,55.85,65525.89,60.3,-0.48861,0.00026,11.00928]
[1780504019066,55.85,65525.89,60.3,-0.48861,0.00026,11.00928]
[1780504019085,55.85,65525.89,60.3,-0.48861,0.00026,11.00928]
[1780504019465,55.85,65524.74,60.3,-0.48891,0.00026,11.00932]
[1780504019835,55.85,65524.74,60.3,-0.48891,0.00026,11.00932]
[1780504020059,55.85,65524.74,60.3,-0.48891,0.00026,11.00932]
[1780504020120,55.85,65524.74,60.3,-0.48891,0.00026,11.00932]
[1780504020156,55.85,65515.11,60.3,-0.4914,0.00026,11.0094]
[1780504020536,55.85,65515.11,60.3,-0.4914,0.00026,11.0094]
[1780504021331,55.85,65515.11,60.3,-0.4914,0.00026,11.0094]
[1780504021204,55.85,65511.77,60.3,-0.49226,0.00026,11.00933]
[1780504022083,55.86,65510.67,60.3,-0.49254,0.00026,11.00929]
[1780504023648,55.86,65509.65,60.3,-0.49281,0.00026,11.00925]
[1780504023733,55.86,65509.65,60.3,-0.49281,0.00026,11.00925]
[1780504024232,55.86,65509.65,60.3,-0.49281,0.00026,11.00925]
[1780504024426,55.86,65509.65,60.3,-0.49281,0.00026,11.00925]
[1780504024328,55.86,65511.87,60.3,-0.49223,0.00026,11.00933]
[1780504025123,55.86,65511.87,60.3,-0.49223,0.00026,11.00933]
[1780504025303,55.87,65514.13,60.3,-0.49165,0.00026,11.00938]
[1780504025520,55.87,65514.13,60.3,-0.49165,0.00026,11.00938]
[1780504026264,55.88,65511.06,60.3,-0.49244,0.00026,11.00931]
[1780504027752,55.89,65510.24,60.3,-0.49266,0.00026,11.00928]
[1780504027942,55.89,65510.24,60.3,-0.49266,0.00026,11.00928]
[1780504028087,55.89,65510.24,60.3,-0.49266,0.00026,11.00928]
[1780504028567,55.9,65511.42,60.3,-0.49235,0.00026,11.00932]
[1780504028993,55.9,65515.75,60.3,-0.49123,0.00026,11.00941]
[1780504029561,55.9,65515.75,60.3,-0.49123,0.00026,11.00941]
[1780504029611,55.9,65515.75,60.3,-0.49123,0.00026,11.00941]
[1780504030085,55.9,65515.75,60.3,-0.49123,0.00026,11.00941]
[1780504030189,55.9,65515.75,60.3,-0.49123,0.00026,11.00941]
[1780504030280,55.9,65513.12,60.3,-0.49191,0.00026,11.00936]
[1780504030723,55.9,65513.12,60.3,-0.49191,0.00026,11.00936]
[1780504032911,55.91,65512.1,60.3,-0.49217,0.00026,11.00934]
[1780504032918,55.91,65512.1,60.3,-0.49217,0.00026,11.00934]
[1780504033105,55.91,65512.1,60.3,-0.49217,0.00026,11.00934]
[1780504033574,55.91,65513.66,60.3,-0.49177,0.00026,11.00937]
[1780504033663,55.91,65513.66,60.3,-0.49177,0.00026,11.00937]
[1780504033957,55.91,65513.66,60.3,-0.49177,0.00026,11.00937]
[1780504034022,55.91,65513.66,60.3,-0.49177,0.00026,11.00937]
[1780504034373,55.91,65513.66,60.3,-0.49177,0.00026,11.00937]
[1780504034389,55.91,65513.66,60.3,-0.49177,0.00026,11.00937]
[1780504034455,55.91,65513.66,60.3,-0.49177,0.00026,11.00937]
[1780504034060,55.92,65523.63,60.3,-0.48919,0.00026,11.00935]
[1780504034638,55.92,65523.63,60.3,-0.48919,0.00026,11.00935]
[1780504034741,55.92,65523.63,60.3,-0.48919,0.00026,11.00935]
[1780504034777,55.92,65523.63,60.3,-0.48919,0.00026,11.00935]
[1780504034868,55.92,65523.63,60.3,-0.48919,0.00026,11.00935]
[1780504035154,55.92,65523.63,60.3,-0.48919,0.00026,11.00935]
[1780504035257,55.92,65523.63,60.3,-0.48919,0.00026,11.00935]
[1780504036050,55.92,65524.94,60.3,-0.48886,0.00026,11.00932]
[1780504036147,55.92,65524.94,60.3,-0.48886,0.00026,11.00932]
[1780504036171,55.92,65524.94,60.3,-0.48886,0.00026,11.00932]
[1780504036776,55.92,65523.17,60.3,-0.48931,0.00026,11.00936]
[1780504037085,55.92,65523.17,60.3,-0.48931,0.00026,11.00936]
[1780504037089,55.92,65523.17,60.3,-0.48931,0.00026,11.00936]
[1780504037128,55.92,65523.17,60.3,-0.48931,0.00026,11.00936]
[1780504037218,55.92,65516.65,60.3,-0.491,0.00026,11.00942]
[1780504037685,55.92,65516.65,60.3,-0.491,0.00026,11.00942]
[1780504037728,55.92,65516.65,60.3,-0.491,0.00026,11.00942]
[1780504038258,55.92,65516.65,60.3,-0.491,0.00026,11.00942]
[1780504038322,55.93,65506.04,60.3,-0.49374,0.00026,11.00908]
[1780504038490,55.93,65506.04,60.3,-0.49374,0.00026,11.00908]
[1780504038873,55.93,65506.04,60.3,-0.49374,0.00026,11.00908]
[1780504038927,55.93,65506.04,60.3,-0.49374,0.00026,11.00908]
[1780504039071,55.93,65506.04,60.3,-0.49374,0.00026,11.00908]
[1780504039204,55.93,65506.04,60.3,-0.49374,0.00026,11.00908]
[1780504039294,55.94,65502.51,60.3,-0.49465,0.00026,11.00885]
[1780504040013,55.94,65502.51,60.3,-0.49465,0.00026,11.00885]
[1780504040992,55.94,65504.33,60.3,-0.49418,0.00026,11.00898]
[1780504041035,55.94,65504.33,60.3,-0.49418,0.00026,11.00898]
[1780504041071,55.94,65504.33,60.3,-0.49418,0.00026,11.00898]
[1780504041317,55.94,65504.33,60.3,-0.49418,0.00026,11.00898]
[1780504041394,55.94,65504.33,60.3,-0.49418,0.00026,11.00898]
[1780504041441,55.94,65502.35,60.3,-0.49469,0.00026,11.00884]
[1780504041525,55.94,65502.35,60.3,-0.49469,0.00026,11.00884]
[1780504041722,55.94,65502.35,60.3,-0.49469,0.00026,11.00884]
[1780504041972,55.94,65502.35,60.3,-0.49469,0.00026,11.00884]
[1780504042058,55.94,65502.35,60.3,-0.49469,0.00026,11.00884]
[1780504042191,55.94,65502.35,60.3,-0.49469,0.00026,11.00884]
[1780504042382,55.95,65494.16,60.3,-0.49681,0.00026,11.00809]
[1780504042593,55.95,65494.16,60.3,-0.49681,0.00026,11.00809]
[1780504043359,55.95,65494.16,60.3,-0.49681,0.00026,11.00809]
[1780504043429,55.95,65486.41,60.3,-0.49881,0.00026,11.00709]
[1780504043706,55.95,65486.41,60.3,-0.49881,0.00026,11.00709]
[1780504044355,55.95,65486.41,60.3,-0.49881,0.00026,11.00709]
[1780504044429,55.95,65487.15,60.3,-0.49862,0.00026,11.0072]
[1780504044511,55.95,65487.15,60.3,-0.49862,0.00026,11.0072]
[1780504044542,55.95,65487.15,60.3,-0.49862,0.00026,11.0072]
[1780504044623,55.95,65487.15,60.3,-0.49862,0.00026,11.0072]
[1780504044896,55.95,65487.15,60.3,-0.49862,0.00026,11.0072]
[1780504045257,55.95,65487.15,60.3,-0.49862,0.00026,11.0072]
[1780504045363,55.95,65487.15,60.3,-0.49862,0.00026,11.0072]
[1780504045402,55.95,65487.15,60.3,-0.49862,0.00026,11.0072]
[1780504045426,55.98,65500.98,60.3,-0.49504,0.00026,11.00874]
[1780504045619,55.98,65500.98,60.3,-0.49504,0.00026,11.00874]
[1780504045738,55.98,65500.98,60.3,-0.49504,0.00026,11.00874]
[1780504045896,55.98,65500.98,60.3,-0.49504,0.00026,11.00874]
[1780504045986,55.98,65500.98,60.3,-0.49504,0.00026,11.00874]
[1780504046109,55.98,65500.98,60.3,-0.49504,0.00026,11.00874]
[1780504046239,55.98,65500.98,60.3,-0.49504,0.00026,11.00874]
[1780504046316,55.99,65502.8,60.3,-0.49457,0.00026,11.00887]
[1780504046621,55.99,65502.8,60.3,-0.49457,0.00026,11.00887]
[1780504047100,55.99,65502.8,60.3,-0.49457,0.00026,11.00887]
[1780504047421,55.99,65499.42,60.3,-0.49544,0.00026,11.00861]
[1780504049306,55.99,65501.26,60.3,-0.49497,0.00026,11.00876]
[1780504049347,55.99,65501.26,60.3,-0.49497,0.00026,11.00876]
[1780504049391,55.99,65501.26,60.3,-0.49497,0.00026,11.00876]
[1780504049429,55.99,65500.88,60.3,-0.49507,0.00026,11.00873]
[1780504049510,55.99,65500.88,60.3,-0.49507,0.00026,11.00873]
[1780504049782,55.99,65500.88,60.3,-0.49507,0.00026,11.00873]
[1780504049991,55.99,65500.88,60.3,-0.49507,0.00026,11.00873]
[1780504050076,55.99,65500.88,60.3,-0.49507,0.00026,11.00873]
[1780504050088,55.99,65500.88,60.3,-0.49507,0.00026,11.00873]
[1780504050106,55.99,65500.88,60.3,-0.49507,0.00026,11.00873]
[1780504050120,55.99,65500.88,60.3,-0.49507,0.00026,11.00873]
[1780504050255,55.99,65500.88,60.3,-0.49507,0.00026,11.00873]
[1780504050260,55.99,65500.88,60.3,-0.49507,0.00026,11.00873]
[1780504050273,55.99,65500.88,60.3,-0.49507,0.00026,11.00873]
[1780504050494,55.99,65500.88,60.3,-0.49507,0.00026,11.00873]
[1780504050373,55.99,65518.14,60.3,-0.49061,0.00026,11.00942]
[1780504051198,55.99,65530.89,60.3,-0.48732,0.00026,11.00315]
[1780504051653,55.99,65530.89,60.3,-0.48732,0.00026,11.00315]
[1780504052857,55.99,65532.98,60.3,-0.48678,0.00026,11.00302]
[1780504052916,55.99,65532.98,60.3,-0.48678,0.00026,11.00302]
[1780504053119,55.99,65532.98,60.3,-0.48678,0.00026,11.00302]
[1780504053169,55.99,65532.98,60.3,-0.48678,0.00026,11.00302]
[1780504053181,55.99,65532.98,60.3,-0.48678,0.00026,11.00302]
[1780504053243,55.99,65532.98,60.3,-0.48678,0.00026,11.00302]
[1780504053505,55.99,65532.98,60.3,-0.48678,0.00026,11.00302]
[1780504053307,55.99,65525.96,60.3,-0.48859,0.00026,11.00338]
[1780504053530,55.99,65525.96,60.3,-0.48859,0.00026,11.00338]
[1780504053910,55.99,65525.96,60.3,-0.48859,0.00026,11.00338]
[1780504054060,55.99,65525.96,60.3,-0.48859,0.00026,11.00338]
[1780504054423,55.99,65525.96,60.3,-0.48859,0.00026,11.00338]
[1780504054431,55.99,65525.96,60.3,-0.48859,0.00026,11.00338]
[1780504054480,55.99,65513.17,60.3,-0.4919,0.00026,11.00346]
[1780504054622,55.99,65513.17,60.3,-0.4919,0.00026,11.00346]
[1780504054873,55.99,65513.17,60.3,-0.4919,0.00026,11.00346]
[1780504054972,55.99,65513.17,60.3,-0.4919,0.00026,11.00346]
[1780504055414,55.99,65503.11,60.3,-0.49449,0.00026,11.00299]
[1780504056121,55.99,65503.11,60.3,-0.49449,0.00026,11.00299]
[1780504056128,55.99,65503.11,60.3,-0.49449,0.00026,11.00299]
[1780504056159,55.99,65503.11,60.3,-0.49449,0.00026,11.00299]
[1780504056198,55.99,65503.11,60.3,-0.49449,0.00026,11.00299]
[1780504056240,55.99,65503.11,60.3,-0.49449,0.00026,11.00299]
[1780504056378,55.99,65503.11,60.3,-0.49449,0.00026,11.00299]
[1780504056535,55.99,65503.11,60.3,-0.49449,0.00026,11.00299]
[1780504056573,55.99,65503.11,60.3,-0.49449,0.00026,11.00299]
[1780504056445,55.99,65497.52,60.3,-0.49594,0.00026,11.00253]
[1780504057026,55.99,65497.52,60.3,-0.49594,0.00026,11.00253]
[1780504057334,55.99,65497.52,60.3,-0.49594,0.00026,11.00253]
[1780504057403,55.99,65497.52,60.3,-0.49594,0.00026,11.00253]
[1780504057459,55.99,65489.96,60.3,-0.49789,0.00026,11.00168]
[1780504058140,55.99,65489.96,60.3,-0.49789,0.00026,11.00168]
[1780504058279,55.99,65485.51,60.3,-0.49904,0.00026,11.00105]
[1780504059292,56.0,65485.24,60.3,-0.49911,0.00026,11.00101]
[1780504059669,56.0,65485.24,60.3,-0.49911,0.00026,11.00101]
[1780504059700,56.0,65485.24,60.3,-0.49911,0.00026,11.00101]
[1780504059739,56.0,65485.24,60.3,-0.49911,0.00026,11.00101]
[1780504060130,56.0,65485.24,60.3,-0.49911,0.00026,11.00101]
[1780504060307,56.0,65485.24,60.3,-0.49911,0.00026,11.00101]
[1780504060357,56.0,65482.72,60.3,-0.49976,0.00026,11.00062]
[1780504060656,56.0,65482.72,60.3,-0.49976,0.00026,11.00062]
[1780504060661,56.0,65482.72,60.3,-0.49976,0.00026,11.00062]
[1780504061496,56.01,65484.44,60.3,-0.49931,0.00026,11.00089]
[1780504063268,56.01,65484.31,60.3,-0.49935,0.00026,11.00087]
[1780504063294,56.01,65484.31,60.3,-0.49935,0.00026,11.00087]
[1780504063301,56.01,65484.31,60.3,-0.49935,0.00026,11.00087]
[1780504063389,56.01,65484.31,60.3,-0.49935,0.00026,11.00087]
[1780504063423,56.01,65482.29,60.3,-0.49987,0.00026,11.00054]
[1780504063698,56.01,65482.29,60.3,-0.49987,0.00026,11.00054]
[1780504064304,56.01,65482.29,60.3,-0.49987,0.00026,11.00054]
[1780504064441,56.01,65482.29,60.3,-0.49987,0.00026,11.00054]
[1780504064466,56.01,65482.29,60.3,-0.49987,0.00026,11.00054]
[1780504064327,56.02,65474.01,60.3,-0.50201,0.00026,10.99901]
[1780504064718,56.02,65474.01,60.3,-0.50201,0.00026,10.99901]
[1780504065039,56.02,65474.01,60.3,-0.50201,0.00026,10.99901]
[1780504065142,56.02,65474.01,60.3,-0.50201,0.00026,10.99901]
[1780504065150,56.02,65474.01,60.3,-0.50201,0.00026,10.99901]
[1780504066249,56.02,65473.68,60.3,-0.50209,0.00026,10.99895]
[1780504066429,56.02,65473.68,60.3,-0.50209,0.00026,10.99895]
[1780504066491,56.02,65473.68,60.3,-0.50209,0.00026,10.99895]
[1780504066455,56.02,65483.29,60.3,-0.49961,0.00026,11.00071]
[1780504066718,56.02,65483.29,60.3,-0.49961,0.00026,11.00071]
[1780504066769,56.02,65483.29,60.3,-0.49961,0.00026,11.00071]
[1780504066821,56.02,65483.29,60.3,-0.49961,0.00026,11.00071]
[1780504067476,56.02,65483.29,60.3,-0.49961,0.00026,11.00071]
[1780504067351,56.02,65500.41,60.3,-0.49519,0.00026,11.00279]
[1780504067591,56.02,65500.41,60.3,-0.49519,0.00026,11.00279]
[1780504067669,56.02,65500.41,60.3,-0.49519,0.00026,11.00279]
[1780504067673,56.02,65500.41,60.3,-0.49519,0.00026,11.00279]
[1780504068123,56.02,65500.41,60.3,-0.49519,0.00026,11.00279]
[1780504068377,56.02,65500.41,60.3,-0.49519,0.00026,11.00279]
[1780504068415,56.02,65508.89,60.3,-0.493,0.00026,11.00332]
[1780504068864,56.02,65508.89,60.3,-0.493,0.00026,11.00332]
[1780504068901,56.02,65508.89,60.3,-0.493,0.00026,11.00332]
[1780504068920,56.02,65508.89,60.3,-0.493,0.00026,11.00332]
[1780504068952,56.02,65508.89,60.3,-0.493,0.00026,11.00332]
[1780504069149,56.02,65508.89,60.3,-0.493,0.00026,11.00332]
[1780504069174,56.02,65508.89,60.3,-0.493,0.00026,11.00332]
[1780504069205,56.02,65508.89,60.3,-0.493,0.00026,11.00332]
[1780504069378,56.02,65508.89,60.3,-0.493,0.00026,11.00332]
[1780504069401,56.03,65498.95,60.3,-0.49557,0.00026,11.00266]
[1780504070370,56.03,65492.89,60.3,-0.49713,0.00026,11.00204]
[1780504070578,56.03,65492.89,60.3,-0.49713,0.00026,11.00204]
[1780504071496,56.03,65493.71,60.3,-0.49692,0.00026,11.00214]
[1780504071979,56.03,65493.71,60.3,-0.49692,0.00026,11.00214]
[1780504072039,56.03,65493.71,60.3,-0.49692,0.00026,11.00214]
[1780504072248,56.03,65493.71,60.3,-0.49692,0.00026,11.00214]
[1780504072591,56.03,65492.46,60.3,-0.49724,0.00026,11.00199]
[1780504073144,56.03,65492.46,60.3,-0.49724,0.00026,11.00199]
[1780504073158,56.03,65492.46,60.3,-0.49724,0.00026,11.00199]
[1780504074349,56.04,65491.21,60.3,-0.49756,0.00026,11.00184]
[1780504074825,56.04,65490.93,60.3,-0.49763,0.00026,11.0018]
[1780504074876,56.04,65490.93,60.3,-0.49763,0.00026,11.0018]
[1780504075162,56.04,65490.93,60.3,-0.49763,0.00026,11.0018]
[1780504075234,56.04,65490.93,60.3,-0.49763,0.00026,11.0018]
[1780504075448,56.04,65490.93,60.3,-0.49763,0.00026,11.0018]
[1780504075435,56.07,65493.71,60.3,-0.49691,0.00026,11.00213]
[1780504075596,56.07,65493.71,60.3,-0.49691,0.00026,11.00213]
[1780504075665,56.07,65493.71,60.3,-0.49691,0.00026,11.00213]
[1780504075756,56.07,65493.71,60.3,-0.49691,0.00026,11.00213]
[1780504075822,56.07,65493.71,60.3,-0.49691,0.00026,11.00213]
[1780504075846,56.07,65493.71,60.3,-0.49691,0.00026,11.00213]
[1780504075880,56.07,65493.71,60.3,-0.49691,0.00026,11.00213]
[1780504076319,56.07,65493.71,60.3,-0.49691,0.00026,11.00213]
[1780504076345,56.07,65493.71,60.3,-0.49691,0.00026,11.00213]
[1780504076421,56.07,65493.71,60.3,-0.49691,0.00026,11.00213]
[1780504076442,56.07,65499.21,60.3,-0.49549,0.00026,11.00269]
[1780504076538,56.07,65499.21,60.3,-0.49549,0.00026,11.00269]
[1780504076545,56.07,65499.21,60.3,-0.49549,0.00026,11.00269]
[1780504076659,56.07,65499.21,60.3,-0.49549,0.00026,11.00269]
[1780504077168,56.07,65499.21,60.3,-0.49549,0.00026,11.00269]
[1780504077448,56.07,65499.01,60.3,-0.49555,0.00026,11.00267]
[1780504078172,56.07,65499.01,60.3,-0.49555,0.00026,11.00267]
[1780504079463,56.07,65504.23,60.3,-0.4942,0.00026,11.00307]
[1780504079843,56.07,65504.23,60.3,-0.4942,0.00026,11.00307]
[1780504079872,56.07,65504.23,60.3,-0.4942,0.00026,11.00307]
[1780504080220,56.07,65504.23,60.3,-0.4942,0.00026,11.00307]
[1780504080312,56.07,65504.23,60.3,-0.4942,0.00026,11.00307]
[1780504080361,56.07,65504.23,60.3,-0.4942,0.00026,11.00307]
[1780504080477,56.07,65512.83,60.3,-0.49198,0.00026,11.00345]
[1780504080686,56.07,65512.83,60.3,-0.49198,0.00026,11.00345]
[1780504080846,56.07,65512.83,60.3,-0.49198,0.00026,11.00345]
[1780504080991,56.07,65512.83,60.3,-0.49198,0.00026,11.00345]
[1780504081832,56.08,65511.37,60.3,-0.49236,0.00026,11.00341]
[1780504082395,56.08,65511.37,60.3,-0.49236,0.00026,11.00341]
[1780504082475,56.08,65511.37,60.3,-0.49236,0.00026,11.00341]
[1780504082513,56.08,65511.37,60.3,-0.49236,0.00026,11.00341]
[1780504083045,56.08,65513.07,60.3,-0.49192,0.00026,11.00346]
[1780504083346,56.08,65513.07,60.3,-0.49192,0.00026,11.00346]
[1780504083490,56.08,65513.07,60.3,-0.49192,0.00026,11.00346]
[1780504083956,56.08,65512.95,60.3,-0.49195,0.00026,11.00346]
[1780504084043,56.08,65512.95,60.3,-0.49195,0.00026,11.00346]
[1780504084097,56.08,65512.95,60.3,-0.49195,0.00026,11.00346]
[1780504084122,56.08,65512.95,60.3,-0.49195,0.00026,11.00346]
[1780504084167,56.08,65512.95,60.3,-0.49195,0.00026,11.00346]
[1780504084264,56.08,65512.95,60.3,-0.49195,0.00026,11.00346]
[1780504084425,56.08,65512.95,60.3,-0.49195,0.00026,11.00346]
[1780504084547,56.08,65512.95,60.3,-0.49195,0.00026,11.00346]
[1780504084530,56.08,65525.56,60.3,-0.4887,0.00026,11.0034]
[1780504084710,56.08,65525.56,60.3,-0.4887,0.00026,11.0034]
[1780504084760,56.08,65525.56,60.3,-0.4887,0.00026,11.0034]
[1780504084903,56.08,65525.56,60.3,-0.4887,0.00026,11.0034]
[1780504085031,56.08,65525.56,60.3,-0.4887,0.00026,11.0034]
[1780504085103,56.08,65525.56,60.3,-0.4887,0.00026,11.0034]
[1780504085492,56.08,65525.56,60.3,-0.4887,0.00026,11.0034]
[1780504085531,56.08,65531.22,60.3,-0.48724,0.00026,11.00313]
[1780504085915,56.08,65531.22,60.3,-0.48724,0.00026,11.00313]
[1780504086188,56.08,65531.22,60.3,-0.48724,0.00026,11.00313]
[1780504086260,56.08,65531.22,60.3,-0.48724,0.00026,11.00313]
[1780504086515,56.08,65531.22,60.3,-0.48724,0.00026,11.00313]
[1780504086662,56.08,65531.22,60.3,-0.48724,0.00026,11.00313]
[1780504086814,56.08,65531.22,60.3,-0.48724,0.00026,11.00313]
[1780504086977,56.08,65531.22,60.3,-0.48724,0.00026,11.00313]
[1780504087273,56.08,65531.22,60.3,-0.48724,0.00026,11.00313]
[1780504087490,56.08,65531.22,60.3,-0.48724,0.00026,11.00313]
[1780504087512,56.08,65531.22,60.3,-0.48724,0.00026,11.00313]
[1780504087544,56.08,65531.22,60.3,-0.48724,0.00026,11.00313]
[1780504087332,56.08,65534.44,60.3,-0.48641,0.00026,11.00292]
[1780504087593,56.08,65534.44,60.3,-0.48641,0.00026,11.00292]
[1780504087711,56.08,65534.44,60.3,-0.48641,0.00026,11.00292]
[1780504087753,56.08,65534.44,60.3,-0.48641,0.00026,11.00292]
[1780504088307,56.08,65534.44,60.3,-0.48641,0.00026,11.00292]
[1780504088448,56.08,65534.44,60.3,-0.48641,0.00026,11.00292]
[1780504088472,56.08,65538.69,60.3,-0.48532,0.00026,11.00256]
[1780504088620,56.08,65538.69,60.3,-0.48532,0.00026,11.00256]
[1780504089000,56.08,65545.12,60.3,-0.48366,0.00026,11.00186]
[1780504089586,56.08,65545.12,60.3,-0.48366,0.00026,11.00186]
[1780504090323,56.08,65545.12,60.3,-0.48366,0.00026,11.00186]
[1780504091637,56.08,65547.52,60.3,-0.48304,0.00026,11.00155]
[1780504092050,56.08,65547.52,60.3,-0.48304,0.00026,11.00155]
[1780504092068,56.08,65547.52,60.3,-0.48304,0.00026,11.00155]
[1780504092088,56.08,65547.52,60.3,-0.48304,0.00026,11.00155]
[1780504092510,56.08,65547.52,60.3,-0.48304,0.00026,11.00155]
[1780504092683,56.08,65545.17,60.3,-0.48365,0.00026,11.00186]
[1780504093212,56.08,65545.17,60.3,-0.48365,0.00026,11.00186]
[1780504093306,56.08,65545.17,60.3,-0.48365,0.00026,11.00186]
[1780504093417,56.08,65545.17,60.3,-0.48365,0.00026,11.00186]
[1780504093513,56.08,65545.17,60.3,-0.48365,0.00026,11.00186]
[1780504093518,56.08,65545.17,60.3,-0.48365,0.00026,11.00186]
[1780504093527,56.08,65545.17,60.3,-0.48365,0.00026,11.00186]
[1780504093469,56.08,65535.47,60.3,-0.48615,0.00026,11.00284]
[1780504094523,56.08,65543.72,60.3,-0.48402,0.00026,11.00203]
[1780504094615,56.08,65543.72,60.3,-0.48402,0.00026,11.00203]
[1780504094736,56.08,65543.72,60.3,-0.48402,0.00026,11.00203]
[1780504095440,56.08,65543.72,60.3,-0.48402,0.00026,11.00203]
[1780504095538,56.08,65543.72,60.3,-0.48402,0.00026,11.00203]
[1780504095584,56.08,65552.38,60.3,-0.48179,0.00026,11.00085]
[1780504095879,56.08,65552.38,60.3,-0.48179,0.00026,11.00085]
[1780504095907,56.08,65552.38,60.3,-0.48179,0.00026,11.00085]
[1780504096647,56.08,65574.85,60.3,-0.47601,0.00026,10.99617]
[1780504096976,56.08,65574.85,61.0,-0.47601,0.00026,10.99617]
[1780504097035,56.08,65574.85,62.3,-0.47601,0.00026,10.99617]
[1780504097170,56.08,65574.85,62.3,-0.47601,0.00026,10.99617]
[1780504097178,56.08,65574.85,62.3,-0.47601,0.00026,10.99617]
[1780504097211,56.08,65574.85,62.3,-0.47601,0.00026,10.99617]
[1780504097251,56.08,65574.85,62.3,-0.47601,0.00026,10.99617]
[1780504097282,56.08,65574.85,62.3,-0.47601,0.00026,10.99617]
[1780504097471,56.08,65574.85,62.3,-0.47601,0.00026,10.99617]
[1780504097537,56.08,65574.85,62.3,-0.47601,0.00026,10.99617]
[1780504097537,56.09,65587.7,62.3,-0.47271,0.00026,10.99246]
[1780504097962,56.09,65587.7,64.0,-0.47271,0.00026,10.99246]
[1780504098028,56.09,65587.7,64.0,-0.47271,0.00026,10.99246]
[1780504098206,56.09,65587.7,64.0,-0.47271,0.00026,10.99246]
[1780504098261,56.09,65587.7,64.0,-0.47271,0.00026,10.99246]
[1780504098305,56.09,65587.7,64.0,-0.47271,0.00026,10.99246]
[1780504098451,56.09,65587.7,64.0,-0.47271,0.00026,10.99246]
[1780504098566,56.09,65587.7,64.0,-0.47271,0.00026,10.99246]
[1780504098584,56.09,65611.37,64.0,-0.46663,0.00026,10.98365]
[1780504098797,56.09,65611.37,64.0,-0.46663,0.00026,10.98365]
[1780504099303,56.09,65611.37,64.0,-0.46663,0.00026,10.98365]
[1780504099404,56.09,65611.37,64.0,-0.46663,0.00026,10.98365]
[1780504099441,56.09,65645.37,64.0,-0.45792,0.00026,10.96654]
[1780504099603,56.09,65645.37,64.0,-0.45792,0.00026,10.96654]
[1780504099714,56.09,65645.37,64.0,-0.45792,0.00026,10.96654]
[1780504099970,56.09,65645.37,64.0,-0.45792,0.00026,10.96654]
[1780504100244,56.09,65645.37,64.0,-0.45792,0.00026,10.96654]
[1780504100628,56.09,65676.81,64.0,-0.44989,0.00026,10.94607]
[1780504101012,56.09,65676.81,64.0,-0.44989,0.00026,10.94607]
[1780504101300,56.09,65676.81,64.0,-0.44989,0.00026,10.94607]
[1780504101493,56.09,65676.81,64.0,-0.44989,0.00026,10.94607]
[1780504101499,56.1,65693.09,64.0,-0.44574,0.00025,10.93374]
[1780504101891,56.1,65693.09,64.0,-0.44574,0.00025,10.93374]
[1780504102056,56.1,65693.09,64.0,-0.44574,0.00025,10.93374]
[1780504102458,56.1,65693.09,64.0,-0.44574,0.00025,10.93374]
[1780504102570,56.1,65698.99,64.0,-0.44424,0.00025,10.92897]
[1780504103047,56.1,65698.99,64.0,-0.44424,0.00025,10.92897]
[1780504103197,56.1,65698.99,64.0,-0.44424,0.00025,10.92897]
[1780504103308,56.1,65698.99,64.0,-0.44424,0.00025,10.92897]
[1780504103505,56.1,65698.99,64.0,-0.44424,0.00025,10.92897]
[1780504103540,56.1,65698.99,64.0,-0.44424,0.00025,10.92897]
[1780504103571,56.1,65698.99,64.0,-0.44424,0.00025,10.92897]
[1780504103591,56.1,65698.99,64.0,-0.44424,0.00025,10.92897]
[1780504103601,56.1,65692.76,64.0,-0.44583,0.00025,10.934]
[1780504103859,56.1,65692.76,64.0,-0.44583,0.00025,10.934]
[1780504103872,56.1,65692.76,64.0,-0.44583,0.00025,10.934]
[1780504104166,56.1,65692.76,64.0,-0.44583,0.00025,10.934]
[1780504104182,56.1,65692.76,64.0,-0.44583,0.00025,10.934]
[1780504104316,56.1,65692.76,64.0,-0.44583,0.00025,10.934]
[1780504104335,56.1,65692.76,64.0,-0.44583,0.00025,10.934]
[1780504104403,56.1,65692.76,64.0,-0.44583,0.00025,10.934]
[1780504104567,56.1,65692.76,64.0,-0.44583,0.00025,10.934]
[1780504104575,56.1,65692.76,64.0,-0.44583,0.00025,10.934]
[1780504105100,56.1,65690.83,64.0,-0.44632,0.00025,10.93552]
[1780504105407,56.1,65690.83,64.0,-0.44632,0.00025,10.93552]
[1780504105437,56.1,65690.83,64.0,-0.44632,0.00025,10.93552]
[1780504105595,56.1,65697.57,64.0,-0.4446,0.00025,10.93014]
[1780504106012,56.1,65697.57,64.0,-0.4446,0.00025,10.93014]
[1780504106044,56.1,65697.57,64.0,-0.4446,0.00025,10.93014]
[1780504106289,56.1,65697.57,64.0,-0.4446,0.00025,10.93014]
[1780504106361,56.1,65697.57,64.0,-0.4446,0.00025,10.93014]
[1780504106414,56.1,65700.18,64.0,-0.44394,0.00025,10.92799]
[1780504106863,56.1,65700.18,64.0,-0.44394,0.00025,10.92799]
[1780504107380,56.1,65700.18,64.0,-0.44394,0.00025,10.92799]
[1780504107583,56.1,65695.11,64.0,-0.44523,0.00025,10.93212]
[1780504107857,56.1,65695.11,64.0,-0.44523,0.00025,10.93212]
[1780504108400,56.1,65695.11,64.0,-0.44523,0.00025,10.93212]
[1780504108597,56.1,65695.11,64.0,-0.44523,0.00025,10.93212]
[1780504108608,56.1,65690.17,64.0,-0.44649,0.00025,10.93604]
[1780504108732,56.1,65690.17,64.0,-0.44649,0.00025,10.93604]
[1780504108791,56.1,65690.17,64.0,-0.44649,0.00025,10.93604]
[1780504109031,56.1,65690.17,64.0,-0.44649,0.00025,10.93604]
[1780504109290,56.1,65690.17,64.0,-0.44649,0.00025,10.93604]
[1780504109367,56.1,65690.17,64.0,-0.44649,0.00025,10.93604]
[1780504109495,56.1,65690.17,64.0,-0.44649,0.00025,10.93604]
[1780504109594,56.1,65690.17,64.0,-0.44649,0.00025,10.93604]
[1780504109576,56.1,65669.84,64.0,-0.45167,0.00026,10.95101]
[1780504109750,56.1,65669.84,64.0,-0.45167,0.00026,10.95101]
[1780504110023,56.1,65669.84,64.0,-0.45167,0.00026,10.95101]
[1780504110284,56.1,65669.84,64.0,-0.45167,0.00026,10.95101]
[1780504110305,56.1,65669.84,64.0,-0.45167,0.00026,10.95101]
[1780504110389,56.1,65669.84,64.0,-0.45167,0.00026,10.95101]
[1780504110524,56.1,65669.84,64.0,-0.45167,0.00026,10.95101]
[1780504110597,56.1,65669.84,64.0,-0.45167,0.00026,10.95101]
[1780504110591,56.1,65665.8,64.0,-0.45271,0.00026,10.95377]
[1780504110648,56.1,65665.8,64.0,-0.45271,0.00026,10.95377]
[1780504111021,56.1,65665.8,64.0,-0.45271,0.00026,10.95377]
[1780504111128,56.1,65665.8,64.0,-0.45271,0.00026,10.95377]
[1780504111179,56.1,65665.8,64.0,-0.45271,0.00026,10.95377]
[1780504111356,56.1,65665.8,64.0,-0.45271,0.00026,10.95377]
[1780504111380,56.1,65665.8,64.0,-0.45271,0.00026,10.95377]
[1780504111466,56.1,65657.27,64.0,-0.45487,0.00026,10.9534]
[1780504111652,56.1,65657.27,64.0,-0.45487,0.00026,10.9534]
[1780504111675,56.1,65657.27,64.0,-0.45487,0.00026,10.9534]
[1780504111679,56.1,65657.27,64.0,-0.45487,0.00026,10.9534]
[1780504111906,56.1,65657.27,64.0,-0.45487,0.00026,10.9534]
[1780504112047,56.1,65657.27,64.0,-0.45487,0.00026,10.9534]
[1780504112320,56.1,65657.27,64.0,-0.45487,0.00026,10.9534]
[1780504112483,56.1,65657.27,64.0,-0.45487,0.00026,10.9534]
[1780504112597,56.1,65657.27,64.0,-0.45487,0.00026,10.9534]
[1780504112618,56.11,65644.58,64.0,-0.45812,0.00026,10.96109]
[1780504112758,56.11,65644.58,64.0,-0.45812,0.00026,10.96109]
[1780504112840,56.11,65644.58,64.0,-0.45812,0.00026,10.96109]
[1780504112914,56.11,65644.58,64.0,-0.45812,0.00026,10.96109]
[1780504113015,56.11,65644.58,64.0,-0.45812,0.00026,10.96109]
[1780504113069,56.11,65644.58,64.0,-0.45812,0.00026,10.96109]
[1780504113313,56.11,65644.58,64.0,-0.45812,0.00026,10.96109]
[1780504113399,56.11,65644.58,64.0,-0.45812,0.00026,10.96109]
[1780504113588,56.11,65628.21,64.0,-0.46231,0.00026,10.96993]
[1780504114030,56.11,65628.21,64.0,-0.46231,0.00026,10.96993]
[1780504114186,56.11,65628.21,64.0,-0.46231,0.00026,10.96993]
[1780504114246,56.11,65628.21,64.0,-0.46231,0.00026,10.96993]
[1780504114593,56.11,65628.21,64.0,-0.46231,0.00026,10.96993]
[1780504114451,56.11,65619.09,64.0,-0.46465,0.00026,10.97432]
[1780504114934,56.11,65619.09,64.0,-0.46465,0.00026,10.97432]
[1780504115464,56.11,65619.09,64.0,-0.46465,0.00026,10.97432]
[1780504115527,56.11,65625.34,64.0,-0.46305,0.00026,10.97135]
[1780504115664,56.11,65625.34,64.0,-0.46305,0.00026,10.97135]
[1780504116007,56.11,65625.34,64.0,-0.46305,0.00026,10.97135]
[1780504116015,56.11,65625.34,64.0,-0.46305,0.00026,10.97135]
[1780504116183,56.11,65625.34,64.0,-0.46305,0.00026,10.97135]
[1780504116404,56.11,65625.34,64.0,-0.46305,0.00026,10.97135]
[1780504116441,56.11,65631.07,64.0,-0.46158,0.00026,10.96847]
[1780504116831,56.11,65631.07,64.0,-0.46158,0.00026,10.96847]
[1780504117136,56.11,65631.07,64.0,-0.46158,0.00026,10.96847]
[1780504117252,56.11,65631.07,64.0,-0.46158,0.00026,10.96847]
[1780504117519,56.11,65631.07,64.0,-0.46158,0.00026,10.96847]
[1780504117563,56.11,65641.45,64.0,-0.45892,0.00026,10.96288]
[1780504117780,56.11,65641.45,64.0,-0.45892,0.00026,10.96288]
[1780504117796,56.11,65641.45,64.0,-0.45892,0.00026,10.96288]
[1780504117878,56.11,65649.15,64.0,-0.45695,0.00026,10.95842]
[1780504119092,56.11,65649.15,64.0,-0.45695,0.00026,10.95842]
[1780504119326,56.11,65649.15,64.0,-0.45695,0.00026,10.95842]
[1780504119576,56.11,65649.15,64.0,-0.45695,0.00026,10.95842]
[1780504120086,56.11,65651.29,64.0,-0.4564,0.00026,10.95713]
[1780504120160,56.11,65651.29,64.0,-0.4564,0.00026,10.95713]
[1780504120192,56.11,65651.29,64.0,-0.4564,0.00026,10.95713]
[1780504120208,56.11,65651.29,64.0,-0.4564,0.00026,10.95713]
[1780504120284,56.11,65651.29,64.0,-0.4564,0.00026,10.95713]
[1780504120319,56.11,65651.29,64.0,-0.4564,0.00026,10.95713]
[1780504120709,56.11,65651.25,64.0,-0.45641,0.00026,10.95716]
[1780504120719,56.11,65651.25,64.0,-0.45641,0.00026,10.95716]
[1780504120797,56.11,65651.25,64.0,-0.45641,0.00026,10.95716]
[1780504120888,56.11,65651.25,64.0,-0.45641,0.00026,10.95716]
[1780504121119,56.11,65651.25,64.0,-0.45641,0.00026,10.95716]
[1780504121227,56.11,65651.25,64.0,-0.45641,0.00026,10.95716]
[1780504121242,56.11,65651.25,64.0,-0.45641,0.00026,10.95716]
[1780504121362,56.11,65651.25,64.0,-0.45641,0.00026,10.95716]
[1780504121391,56.11,65651.25,64.0,-0.45641,0.00026,10.95716]
[1780504121518,56.11,65651.25,64.0,-0.45641,0.00026,10.95716]
[1780504121549,56.11,65666.47,64.0,-0.45252,0.00026,10.9474]
[1780504121704,56.11,65666.47,64.0,-0.45252,0.00026,10.9474]
[1780504121874,56.11,65666.47,64.0,-0.45252,0.00026,10.9474]
[1780504121902,56.11,65666.47,64.0,-0.45252,0.00026,10.9474]
[1780504122086,56.11,65666.47,64.0,-0.45252,0.00026,10.9474]
[1780504122214,56.11,65666.47,64.0,-0.45252,0.00026,10.9474]
[1780504122333,56.11,65666.47,64.0,-0.45252,0.00026,10.9474]
[1780504122375,56.11,65666.47,64.0,-0.45252,0.00026,10.9474]
[1780504122623,56.11,65666.47,64.0,-0.45252,0.00026,10.9474]
[1780504122573,56.12,65672.84,64.0,-0.4509,0.00026,10.94302]
[1780504122686,56.12,65672.84,64.0,-0.4509,0.00026,10.94302]
[1780504122807,56.12,65672.84,64.0,-0.4509,0.00026,10.94302]
[1780504122855,56.12,65672.84,64.0,-0.4509,0.00026,10.94302]
[1780504122993,56.12,65672.84,64.0,-0.4509,0.00026,10.94302]
[1780504123369,56.12,65672.84,64.0,-0.4509,0.00026,10.94302]
[1780504123467,56.12,65667.43,64.0,-0.45228,0.00026,10.94676]
[1780504124636,56.12,65659.06,64.0,-0.45442,0.00026,10.9523]
[1780504125177,56.12,65659.06,64.0,-0.45442,0.00026,10.9523]
[1780504125293,56.12,65659.06,64.0,-0.45442,0.00026,10.9523]
[1780504125387,56.12,65659.06,64.0,-0.45442,0.00026,10.9523]
[1780504125414,56.12,65659.06,64.0,-0.45442,0.00026,10.9523]
[1780504125691,56.12,65657.51,64.0,-0.45482,0.00026,10.95329]
[1780504125775,56.12,65657.51,64.0,-0.45482,0.00026,10.95329]
[1780504126085,56.12,65657.51,64.0,-0.45482,0.00026,10.95329]
[1780504126098,56.12,65657.51,64.0,-0.45482,0.00026,10.95329]
[1780504126195,56.12,65657.51,64.0,-0.45482,0.00026,10.95329]
[1780504126202,56.12,65657.51,64.0,-0.45482,0.00026,10.95329]
[1780504126545,56.12,65657.51,64.0,-0.45482,0.00026,10.95329]
[1780504126647,56.13,65647.81,64.0,-0.4573,0.00026,10.95924]
[1780504126819,56.13,65647.81,64.0,-0.4573,0.00026,10.95924]
[1780504126829,56.13,65647.81,64.0,-0.4573,0.00026,10.95924]
[1780504126996,56.13,65647.81,64.0,-0.4573,0.00026,10.95924]
[1780504127045,56.13,65647.81,64.0,-0.4573,0.00026,10.95924]
[1780504127236,56.13,65647.81,64.0,-0.4573,0.00026,10.95924]
[1780504127249,56.13,65647.81,64.0,-0.4573,0.00026,10.95924]
[1780504127507,56.13,65647.81,64.0,-0.4573,0.00026,10.95924]
[1780504127530,56.13,65647.81,64.0,-0.4573,0.00026,10.95924]
[1780504127634,56.13,65647.81,64.0,-0.4573,0.00026,10.95924]
[1780504127648,56.13,65647.81,64.0,-0.4573,0.00026,10.95924]
[1780504127601,56.13,65642.75,64.0,-0.4586,0.00026,10.96217]
[1780504127837,56.13,65642.75,64.0,-0.4586,0.00026,10.96217]
[1780504127970,56.13,65636.73,64.0,-0.46014,0.00026,10.96551]
[1780504128977,56.13,65632.24,64.0,-0.46129,0.00026,10.96789]
[1780504129732,56.13,65632.24,64.0,-0.46129,0.00026,10.96789]
[1780504129984,56.13,65629.34,64.0,-0.46203,0.00026,10.96938]
[1780504130991,56.13,65626.75,64.0,-0.46269,0.00026,10.97068]
[1780504131761,56.13,65626.75,64.0,-0.46269,0.00026,10.97068]
[1780504131858,56.13,65626.75,64.0,-0.46269,0.00026,10.97068]
[1780504132007,56.13,65626.75,64.0,-0.46269,0.00026,10.97068]
[1780504132129,56.13,65626.75,64.0,-0.46269,0.00026,10.97068]
[1780504132327,56.13,65626.75,64.0,-0.46269,0.00026,10.97068]
[1780504132497,56.13,65626.75,64.0,-0.46269,0.00026,10.97068]
[1780504132520,56.13,65626.75,64.0,-0.46269,0.00026,10.97068]
[1780504132621,56.13,65617.57,64.0,-0.46505,0.00026,10.97504]
[1780504133005,56.13,65617.57,64.0,-0.46505,0.00026,10.97504]
[1780504133157,56.13,65604.45,64.0,-0.46841,0.00026,10.98061]
[1780504134130,56.13,65604.45,64.0,-0.46841,0.00026,10.98061]
[1780504134522,56.14,65603.85,64.0,-0.46857,0.00026,10.98085]
[1780504136126,56.14,65604.47,64.0,-0.46841,0.00026,10.9806]
[1780504136274,56.14,65604.47,64.0,-0.46841,0.00026,10.9806]
[1780504136430,56.14,65604.47,64.0,-0.46841,0.00026,10.9806]
[1780504137087,56.14,65605.04,64.0,-0.46827,0.00026,10.98039]
[1780504137216,56.14,65605.04,64.0,-0.46827,0.00026,10.98039]
[1780504137489,56.14,65608.26,64.0,-0.46744,0.00026,10.97908]
[1780504137730,56.14,65608.26,64.0,-0.46744,0.00026,10.97908]
[1780504138101,56.14,65608.26,64.0,-0.46744,0.00026,10.97908]
[1780504138495,56.14,65608.26,64.0,-0.46744,0.00026,10.97908]
[1780504138696,56.14,65608.26,64.0,-0.46744,0.00026,10.97908]
[1780504138604,56.15,65614.76,64.0,-0.46578,0.00026,10.97632]
[1780504138860,56.15,65614.76,64.0,-0.46578,0.00026,10.97632]
[1780504138936,56.15,65614.76,64.0,-0.46578,0.00026,10.97632]
[1780504138955,56.15,65614.76,64.0,-0.46578,0.00026,10.97632]
[1780504139039,56.15,65614.76,64.0,-0.46578,0.00026,10.97632]
[1780504139064,56.15,65614.76,64.0,-0.46578,0.00026,10.97632]
[1780504139088,56.15,65614.76,64.0,-0.46578,0.00026,10.97632]
[1780504139105,56.15,65614.76,64.0,-0.46578,0.00026,10.97632]
[1780504139602,56.15,65626.58,64.0,-0.46275,0.00026,10.9708]
[1780504140284,56.15,65626.58,64.0,-0.46275,0.00026,10.9708]
[1780504140979,56.15,65626.42,64.0,-0.46279,0.00026,10.97088]
[1780504141112,56.15,65626.42,64.0,-0.46279,0.00026,10.97088]
[1780504141167,56.15,65626.42,64.0,-0.46279,0.00026,10.97088]
[1780504141276,56.15,65626.42,64.0,-0.46279,0.00026,10.97088]
[1780504141566,56.15,65626.42,64.0,-0.46279,0.00026,10.97088]
[1780504141625,56.15,65626.42,64.0,-0.46279,0.00026,10.97088]
[1780504141638,56.16,65617.53,64.0,-0.46507,0.00026,10.97509]
[1780504141705,56.16,65617.53,64.0,-0.46507,0.00026,10.97509]
[1780504141733,56.16,65617.53,64.0,-0.46507,0.00026,10.97509]
[1780504141808,56.16,65617.53,64.0,-0.46507,0.00026,10.97509]
[1780504141941,56.16,65617.53,64.0,-0.46507,0.00026,10.97509]
[1780504142088,56.16,65617.53,64.0,-0.46507,0.00026,10.97509]
[1780504142145,56.16,65617.53,64.0,-0.46507,0.00026,10.97509]
[1780504142462,56.16,65617.53,64.0,-0.46507,0.00026,10.97509]
[1780504142618,56.16,65593.97,64.0,-0.47111,0.00026,10.98451]
[1780504143192,56.16,65593.97,64.0,-0.47111,0.00026,10.98451]
[1780504143432,56.16,65593.97,64.0,-0.47111,0.00026,10.98451]
[1780504143442,56.16,65593.97,64.0,-0.47111,0.00026,10.98451]
[1780504143558,56.16,65593.97,64.0,-0.47111,0.00026,10.98451]
[1780504143612,56.16,65593.97,64.0,-0.47111,0.00026,10.98451]
[1780504143773,56.16,65593.97,64.0,-0.47111,0.00026,10.98451]
[1780504143579,56.16,65584.01,64.0,-0.47367,0.00026,10.98773]
[1780504143882,56.16,65584.01,64.0,-0.47367,0.00026,10.98773]
[1780504144045,56.16,65584.01,64.0,-0.47367,0.00026,10.98773]
[1780504144204,56.16,65584.01,64.0,-0.47367,0.00026,10.98773]
[1780504144468,56.16,65584.01,64.0,-0.47367,0.00026,10.98773]
[1780504144591,56.16,65584.01,64.0,-0.47367,0.00026,10.98773]
[1780504144606,56.16,65563.49,64.0,-0.47894,0.00026,10.99294]
[1780504144858,56.16,65563.49,64.0,-0.47894,0.00026,10.99294]
[1780504144906,56.16,65563.49,64.0,-0.47894,0.00026,10.99294]
[1780504144945,56.16,65563.49,64.0,-0.47894,0.00026,10.99294]
[1780504145160,56.16,65563.49,64.0,-0.47894,0.00026,10.99294]
[1780504145486,56.16,65563.49,64.0,-0.47894,0.00026,10.99294]
[1780504145694,56.17,65556.81,64.0,-0.48066,0.00026,10.99422]
[1780504146017,56.17,65556.81,64.0,-0.48066,0.00026,10.99422]
[1780504146158,56.17,65556.81,64.0,-0.48066,0.00026,10.99422]
[1780504146219,56.17,65556.81,64.0,-0.48066,0.00026,10.99422]
[1780504146307,56.17,65556.81,64.0,-0.48066,0.00026,10.99422]
[1780504146408,56.17,65556.77,64.0,-0.48067,0.00026,10.99423]
[1780504147508,56.17,65556.77,64.0,-0.48067,0.00026,10.99423]
[1780504147556,56.18,65560.74,64.0,-0.47965,0.00026,10.99349]
[1780504147846,56.18,65560.74,64.0,-0.47965,0.00026,10.99349]
[1780504147863,56.18,65560.74,64.0,-0.47965,0.00026,10.99349]
[1780504147900,56.18,65560.74,64.0,-0.47965,0.00026,10.99349]
[1780504147987,56.18,65560.74,64.0,-0.47965,0.00026,10.99349]
[1780504148029,56.18,65560.74,64.0,-0.47965,0.00026,10.99349]
[1780504148159,56.18,65568.28,64.0,-0.47772,0.00026,10.9919]
[1780504148723,56.18,65568.28,64.0,-0.47772,0.00026,10.9919]
[1780504149481,56.18,65568.28,64.0,-0.47772,0.00026,10.9919]
[1780504149520,56.18,65568.28,64.0,-0.47772,0.00026,10.9919]
[1780504149603,56.18,65568.28,64.0,-0.47772,0.00026,10.9919]
[1780504149696,56.18,65568.28,64.0,-0.47772,0.00026,10.9919]
[1780504149689,56.18,65566.42,64.0,-0.47819,0.00026,10.99232]
[1780504149797,56.18,65566.42,64.0,-0.47819,0.00026,10.99232]
[1780504149816,56.18,65566.42,64.0,-0.47819,0.00026,10.99232]
[1780504150108,56.18,65566.42,64.0,-0.47819,0.00026,10.99232]
[1780504150495,56.18,65558.85,64.0,-0.48014,0.00026,10.99385]
[1780504151028,56.18,65558.85,64.0,-0.48014,0.00026,10.99385]
[1780504151048,56.18,65558.85,64.0,-0.48014,0.00026,10.99385]
[1780504151054,56.18,65558.85,64.0,-0.48014,0.00026,10.99385]
[1780504151315,56.18,65558.85,64.0,-0.48014,0.00026,10.99385]
[1780504151548,56.18,65558.85,64.0,-0.48014,0.00026,10.99385]
[1780504151569,56.18,65558.85,64.0,-0.48014,0.00026,10.99385]
[1780504151639,56.18,65558.85,64.0,-0.48014,0.00026,10.99385]
[1780504151650,56.19,65562.85,64.0,-0.47911,0.00026,10.99308]
[1780504151770,56.19,65562.85,64.0,-0.47911,0.00026,10.99308]
[1780504151782,56.19,65562.85,64.0,-0.47911,0.00026,10.99308]
[1780504152010,56.19,65562.85,64.0,-0.47911,0.00026,10.99308]
[1780504152114,56.19,65562.85,64.0,-0.47911,0.00026,10.99308]
[1780504152430,56.19,65562.85,64.0,-0.47911,0.00026,10.99308]
[1780504152617,56.19,65562.85,64.0,-0.47911,0.00026,10.99308]
[1780504152679,56.19,65562.85,64.0,-0.47911,0.00026,10.99308]
[1780504152632,56.19,65574.27,64.0,-0.47618,0.00026,10.99045]
[1780504152735,56.19,65574.27,64.0,-0.47618,0.00026,10.99045]
[1780504152788,56.19,65574.27,64.0,-0.47618,0.00026,10.99045]
[1780504152834,56.19,65574.27,64.0,-0.47618,0.00026,10.99045]
[1780504153074,56.19,65574.27,64.0,-0.47618,0.00026,10.99045]
[1780504153600,56.19,65573.52,64.0,-0.47637,0.00026,10.99064]
[1780504153774,56.19,65573.52,64.0,-0.47637,0.00026,10.99064]
[1780504153865,56.19,65573.52,64.0,-0.47637,0.00026,10.99064]
[1780504153881,56.19,65573.52,64.0,-0.47637,0.00026,10.99064]
[1780504153898,56.19,65573.52,64.0,-0.47637,0.00026,10.99064]
[1780504153980,56.19,65573.52,64.0,-0.47637,0.00026,10.99064]
[1780504154187,56.19,65573.52,64.0,-0.47637,0.00026,10.99064]
[1780504154594,56.19,65573.52,64.0,-0.47637,0.00026,10.99064]
[1780504154695,56.19,65558.59,64.0,-0.48021,0.00026,10.9939]
[1780504154771,56.19,65558.59,64.0,-0.48021,0.00026,10.9939]
[1780504154951,56.19,65558.59,64.0,-0.48021,0.00026,10.9939]
[1780504154994,56.19,65558.59,64.0,-0.48021,0.00026,10.9939]
[1780504155098,56.19,65558.59,64.0,-0.48021,0.00026,10.9939]
[1780504155224,56.19,65558.59,64.0,-0.48021,0.00026,10.9939]
[1780504155399,56.19,65558.59,64.0,-0.48021,0.00026,10.9939]
[1780504155481,56.19,65538.51,64.0,-0.48537,0.00026,10.99668]
[1780504155802,56.19,65538.51,64.0,-0.48537,0.00026,10.99668]
[1780504156055,56.19,65538.51,64.0,-0.48537,0.00026,10.99668]
[1780504156250,56.19,65538.51,64.0,-0.48537,0.00026,10.99668]
[1780504156303,56.19,65538.51,64.0,-0.48537,0.00026,10.99668]
[1780504156321,56.19,65543.37,64.0,-0.48412,0.00026,10.99618]
[1780504156778,56.19,65543.37,64.0,-0.48412,0.00026,10.99618]
[1780504156855,56.19,65543.37,64.0,-0.48412,0.00026,10.99618]
[1780504157228,56.2,65540.84,64.0,-0.48477,0.00026,10.99645]
[1780504157719,56.2,65540.84,64.0,-0.48477,0.00026,10.99645]
[1780504159019,56.2,65540.22,64.0,-0.48493,0.00026,10.99652]
[1780504159419,56.2,65540.22,64.0,-0.48493,0.00026,10.99652]
[1780504159485,56.2,65537.65,64.0,-0.48559,0.00026,10.99676]
[1780504160057,56.2,65537.65,64.0,-0.48559,0.00026,10.99676]
[1780504160066,56.2,65537.65,64.0,-0.48559,0.00026,10.99676]
[1780504160239,56.2,65537.65,64.0,-0.48559,0.00026,10.99676]
[1780504160322,56.2,65537.65,64.0,-0.48559,0.00026,10.99676]
[1780504160338,56.2,65537.65,64.0,-0.48559,0.00026,10.99676]
[1780504160509,56.2,65537.65,64.0,-0.48559,0.00026,10.99676]
[1780504160686,56.2,65537.65,64.0,-0.48559,0.00026,10.99676]
[1780504160712,56.2,65537.65,64.0,-0.48559,0.00026,10.99676]
[1780504160564,56.2,65545.25,64.0,-0.48364,0.00026,10.99596]
[1780504160726,56.2,65545.25,64.0,-0.48364,0.00026,10.99596]
[1780504161264,56.2,65550.76,64.0,-0.48222,0.00026,10.99521]
[1780504162038,56.2,65550.76,64.0,-0.48222,0.00026,10.99521]
[1780504162051,56.2,65550.76,64.0,-0.48222,0.00026,10.99521]
[1780504162393,56.2,65550.76,64.0,-0.48222,0.00026,10.99521]
[1780504162806,56.21,65550.01,64.0,-0.48242,0.00026,10.99532]
[1780504163474,56.21,65550.01,64.0,-0.48242,0.00026,10.99532]
[1780504163561,56.21,65550.01,64.0,-0.48242,0.00026,10.99532]
[1780504163595,56.21,65550.01,64.0,-0.48242,0.00026,10.99532]
[1780504163630,56.21,65550.01,64.0,-0.48242,0.00026,10.99532]
[1780504163670,56.21,65550.01,64.0,-0.48242,0.00026,10.99532]
[1780504163668,56.21,65549.82,64.0,-0.48247,0.00026,10.99535]
[1780504163869,56.21,65549.82,64.0,-0.48247,0.00026,10.99535]
[1780504164025,56.21,65549.82,64.0,-0.48247,0.00026,10.99535]
[1780504164276,56.21,65549.82,64.0,-0.48247,0.00026,10.99535]
[1780504164354,56.21,65549.82,64.0,-0.48247,0.00026,10.99535]
[1780504164406,56.21,65549.82,64.0,-0.48247,0.00026,10.99535]
[1780504164578,56.21,65549.82,64.0,-0.48247,0.00026,10.99535]
[1780504164636,56.21,65549.82,64.0,-0.48247,0.00026,10.99535]
[1780504164717,56.22,65555.42,64.0,-0.48103,0.00026,10.99447]
[1780504165360,56.22,65555.42,64.0,-0.48103,0.00026,10.99447]
[1780504165468,56.22,65555.42,64.0,-0.48103,0.00026,10.99447]
[1780504165694,56.22,65555.42,64.0,-0.48103,0.00026,10.99447]
[1780504165700,56.22,65552.64,64.0,-0.48174,0.00026,10.99493]
[1780504165848,56.22,65552.64,64.0,-0.48174,0.00026,10.99493]
[1780504166299,56.22,65555.49,64.0,-0.48101,0.00026,10.99446]
[1780504166987,56.22,65555.49,64.0,-0.48101,0.00026,10.99446]
[1780504167465,56.22,65555.49,64.0,-0.48101,0.00026,10.99446]
[1780504167969,56.23,65556.12,64.0,-0.48085,0.00026,10.99435]
[1780504168095,56.23,65556.12,64.0,-0.48085,0.00026,10.99435]
[1780504168126,56.23,65556.12,64.0,-0.48085,0.00026,10.99435]
[1780504168193,56.23,65556.12,64.0,-0.48085,0.00026,10.99435]
[1780504172348,56.25,65553.75,64.0,-0.48146,0.00026,10.98884]
[1780504172784,56.25,65555.08,64.0,-0.48112,0.00026,10.98862]
[1780504172819,56.25,65555.08,64.0,-0.48112,0.00026,10.98862]
[1780504172875,56.25,65555.08,64.0,-0.48112,0.00026,10.98862]
[1780504173685,56.25,65555.08,64.0,-0.48112,0.00026,10.98862]
[1780504173380,56.26,65542.26,64.0,-0.48441,0.00026,10.9904]
[1780504174521,56.26,65542.26,64.0,-0.48441,0.00026,10.9904]
[1780504174618,56.26,65536.08,64.0,-0.486,0.00026,10.99099]
[1780504174734,56.26,65536.08,64.0,-0.486,0.00026,10.99099]
[1780504174894,56.26,65536.08,64.0,-0.486,0.00026,10.99099]
[1780504175012,56.26,65536.08,64.0,-0.486,0.00026,10.99099]
[1780504175123,56.26,65536.08,64.0,-0.486,0.00026,10.99099]
[1780504175369,56.26,65539.14,64.0,-0.48521,0.00026,10.99072]
[1780504176513,56.26,65539.14,64.0,-0.48521,0.00026,10.99072]
[1780504176542,56.26,65539.14,64.0,-0.48521,0.00026,10.99072]
[1780504177481,56.27,65539.66,64.0,-0.48508,0.00026,10.99067]
[1780504177525,56.27,65536.7,64.0,-0.48584,0.00026,10.99094]
[1780504179289,56.27,65535.79,64.0,-0.48607,0.00026,10.99101]
[1780504179397,56.28,65531.88,64.0,-0.48708,0.00026,10.99129]
[1780504180607,56.28,65531.88,64.0,-0.48708,0.00026,10.99129]
[1780504180654,56.28,65528.85,64.0,-0.48786,0.00026,10.99146]
[1780504180895,56.28,65528.85,64.0,-0.48786,0.00026,10.99146]
[1780504182503,56.28,65527.51,64.0,-0.4882,0.00026,10.99152]
[1780504182674,56.28,65527.51,64.0,-0.4882,0.00026,10.99152]
[1780504183265,56.28,65527.24,64.0,-0.48827,0.00026,10.99153]
[1780504183529,56.28,65527.24,64.0,-0.48827,0.00026,10.99153]
[1780504183710,56.28,65527.24,64.0,-0.48827,0.00026,10.99153]
[1780504183728,56.28,65527.24,64.0,-0.48827,0.00026,10.99153]
[1780504183758,56.28,65527.24,64.0,-0.48827,0.00026,10.99153]
[1780504183717,56.28,65531.14,64.0,-0.48727,0.00026,10.99133]
[1780504183928,56.28,65531.14,64.0,-0.48727,0.00026,10.99133]
[1780504184141,56.28,65531.14,64.0,-0.48727,0.00026,10.99133]
[1780504184214,56.28,65531.14,64.0,-0.48727,0.00026,10.99133]
[1780504184646,56.28,65531.14,64.0,-0.48727,0.00026,10.99133]
[1780504184432,56.28,65517.75,64.0,-0.49071,0.00026,10.99171]
[1780504185598,56.28,65517.75,64.0,-0.49071,0.00026,10.99171]
[1780504185631,56.28,65517.75,64.0,-0.49071,0.00026,10.99171]
[1780504185670,56.28,65517.75,64.0,-0.49071,0.00026,10.99171]
[1780504185692,56.28,65513.04,64.0,-0.49192,0.00026,10.99164]
[1780504185855,56.28,65513.04,64.0,-0.49192,0.00026,10.99164]
[1780504186086,56.28,65513.04,64.0,-0.49192,0.00026,10.99164]
[1780504186440,56.28,65513.04,64.0,-0.49192,0.00026,10.99164]
[1780504186638,56.28,65515.33,64.0,-0.49133,0.00026,10.99169]
[1780504186933,56.28,65515.33,64.0,-0.49133,0.00026,10.99169]
[1780504187006,56.28,65515.33,64.0,-0.49133,0.00026,10.99169]
[1780504187164,56.28,65515.33,64.0,-0.49133,0.00026,10.99169]
[1780504187691,56.28,65515.33,64.0,-0.49133,0.00026,10.99169]
[1780504188561,56.28,65515.16,64.0,-0.49138,0.00026,10.99168]
[1780504188662,56.28,65515.16,64.0,-0.49138,0.00026,10.99168]
[1780504189501,56.28,65514.11,64.0,-0.49165,0.00026,10.99167]
[1780504190443,56.28,65512.93,64.0,-0.49195,0.00026,10.99164]
[1780504190569,56.28,65512.93,64.0,-0.49195,0.00026,10.99164]
[1780504191494,56.28,65518.96,64.0,-0.4904,0.00026,10.99171]
[1780504192501,56.28,65514.79,64.0,-0.49147,0.00026,10.99168]
[1780504193946,56.28,65516.7,64.0,-0.49098,0.00026,10.9917]
[1780504194086,56.28,65516.7,64.0,-0.49098,0.00026,10.9917]
[1780504194492,56.28,65516.7,64.0,-0.49098,0.00026,10.9917]
[1780504195124,56.28,65517.82,64.0,-0.49069,0.00026,10.99171]
[1780504195759,56.28,65515.83,64.0,-0.49121,0.00026,10.99169]
[1780504196977,56.28,65516.52,64.0,-0.49103,0.00026,10.9917]
[1780504197355,56.28,65516.52,64.0,-0.49103,0.00026,10.9917]
[1780504198570,56.28,65515.83,64.0,-0.49121,0.00026,10.99169]
[1780504199100,56.29,65517.94,64.0,-0.49066,0.00026,10.99171]
[1780504200279,56.29,65516.41,64.0,-0.49106,0.00026,10.9917]
[1780504200925,56.29,65518.38,64.0,-0.49055,0.00026,10.99171]
[1780504201093,56.29,65518.38,64.0,-0.49055,0.00026,10.99171]
[1780504201132,56.29,65518.38,64.0,-0.49055,0.00026,10.99171]
[1780504201471,56.29,65518.38,64.0,-0.49055,0.00026,10.99171]
[1780504201637,56.29,65518.38,64.0,-0.49055,0.00026,10.99171]
[1780504201681,56.29,65530.67,64.0,-0.48739,0.00026,10.99136]
[1780504201904,56.29,65530.67,64.0,-0.48739,0.00026,10.99136]
[1780504201942,56.29,65530.67,64.0,-0.48739,0.00026,10.99136]
[1780504201991,56.29,65530.67,64.0,-0.48739,0.00026,10.99136]
[1780504202571,56.29,65535.45,64.0,-0.48616,0.00026,10.99104]
[1780504202837,56.29,65535.45,64.0,-0.48616,0.00026,10.99104]
[1780504202920,56.29,65535.45,64.0,-0.48616,0.00026,10.99104]
[1780504203021,56.29,65535.45,64.0,-0.48616,0.00026,10.99104]
[1780504203339,56.29,65535.45,64.0,-0.48616,0.00026,10.99104]
[1780504203397,56.29,65535.45,64.0,-0.48616,0.00026,10.99104]
[1780504203398,56.29,65535.45,64.0,-0.48616,0.00026,10.99104]
[1780504203453,56.29,65535.45,64.0,-0.48616,0.00026,10.99104]
[1780504203528,56.29,65535.45,64.0,-0.48616,0.00026,10.99104]
[1780504203671,56.29,65535.45,64.0,-0.48616,0.00026,10.99104]
[1780504203767,56.29,65562.54,64.0,-0.47921,0.00026,10.98725]
[1780504203962,56.29,65562.54,64.0,-0.47921,0.00026,10.98725]
[1780504204151,56.29,65562.54,64.0,-0.47921,0.00026,10.98725]
[1780504204361,56.29,65562.54,64.0,-0.47921,0.00026,10.98725]
[1780504204487,56.29,65562.54,64.0,-0.47921,0.00026,10.98725]
[1780504204593,56.29,65589.31,64.0,-0.47234,0.00026,10.98023]
[1780504204788,56.29,65589.31,64.0,-0.47234,0.00026,10.98023]
[1780504205240,56.29,65589.31,64.0,-0.47234,0.00026,10.98023]
[1780504205274,56.29,65589.31,64.0,-0.47234,0.00026,10.98023]
[1780504205517,56.29,65589.31,64.0,-0.47234,0.00026,10.98023]
[1780504205625,56.29,65589.31,64.0,-0.47234,0.00026,10.98023]
[1780504205691,56.29,65589.31,64.0,-0.47234,0.00026,10.98023]
[1780504205782,56.29,65586.19,64.0,-0.47314,0.00026,10.98122]
[1780504205830,56.29,65586.19,64.0,-0.47314,0.00026,10.98122]
[1780504206305,56.29,65586.19,64.0,-0.47314,0.00026,10.98122]
[1780504206398,56.29,65586.19,64.0,-0.47314,0.00026,10.98122]
[1780504206607,56.29,65588.77,64.0,-0.47248,0.00026,10.98041]
[1780504206782,56.29,65588.77,64.0,-0.47248,0.00026,10.98041]
[1780504206994,56.29,65588.77,64.0,-0.47248,0.00026,10.98041]
[1780504207218,56.29,65588.77,64.0,-0.47248,0.00026,10.98041]
[1780504207397,56.29,65588.77,64.0,-0.47248,0.00026,10.98041]
[1780504207534,56.29,65588.77,64.0,-0.47248,0.00026,10.98041]
[1780504207762,56.29,65588.77,64.0,-0.47248,0.00026,10.98041]
[1780504207614,56.29,65581.91,64.0,-0.47424,0.00026,10.9825]
[1780504207879,56.29,65581.91,64.0,-0.47424,0.00026,10.9825]
[1780504207920,56.29,65581.91,64.0,-0.47424,0.00026,10.9825]
[1780504208344,56.29,65581.91,64.0,-0.47424,0.00026,10.9825]
[1780504208361,56.29,65581.91,64.0,-0.47424,0.00026,10.9825]
[1780504208442,56.29,65581.91,64.0,-0.47424,0.00026,10.9825]
[1780504208542,56.29,65581.91,64.0,-0.47424,0.00026,10.9825]
[1780504208833,56.3,65581.24,64.0,-0.47441,0.00026,10.98269]
[1780504209082,56.3,65581.24,64.0,-0.47441,0.00026,10.98269]
[1780504209085,56.3,65581.24,64.0,-0.47441,0.00026,10.98269]
[1780504209137,56.3,65581.24,64.0,-0.47441,0.00026,10.98269]
[1780504209458,56.3,65581.24,64.0,-0.47441,0.00026,10.98269]
[1780504209821,56.3,65580.81,64.0,-0.47452,0.00026,10.98282]
[1780504210292,56.3,65580.81,64.0,-0.47452,0.00026,10.98282]
[1780504210518,56.3,65580.81,64.0,-0.47452,0.00026,10.98282]
[1780504210651,56.3,65580.81,64.0,-0.47452,0.00026,10.98282]
[1780504210695,56.3,65580.81,64.0,-0.47452,0.00026,10.98282]
[1780504210712,56.3,65589.12,64.0,-0.47239,0.00026,10.9803]
[1780504211102,56.3,65589.12,64.0,-0.47239,0.00026,10.9803]
[1780504211466,56.3,65589.12,64.0,-0.47239,0.00026,10.9803]
[1780504211509,56.3,65589.12,64.0,-0.47239,0.00026,10.9803]
[1780504211609,56.3,65589.12,64.0,-0.47239,0.00026,10.9803]
[1780504211716,56.3,65589.12,64.0,-0.47239,0.00026,10.9803]
[1780504211810,56.3,65595.56,64.0,-0.47074,0.00026,10.97813]
[1780504212412,56.3,65595.56,64.0,-0.47074,0.00026,10.97813]
[1780504212421,56.3,65595.56,64.0,-0.47074,0.00026,10.97813]
[1780504212442,56.3,65595.56,64.0,-0.47074,0.00026,10.97813]
[1780504212803,56.3,65595.56,64.0,-0.47074,0.00026,10.97813]
[1780504213467,56.3,65595.0,64.0,-0.47089,0.00026,10.97833]
[1780504213531,56.3,65595.0,64.0,-0.47089,0.00026,10.97833]
[1780504213690,56.3,65595.0,64.0,-0.47089,0.00026,10.97833]
[1780504213732,56.3,65603.27,64.0,-0.46877,0.00026,10.97529]
[1780504214294,56.3,65603.27,64.0,-0.46877,0.00026,10.97529]
[1780504214308,56.3,65603.27,64.0,-0.46877,0.00026,10.97529]
[1780504214345,56.3,65603.27,64.0,-0.46877,0.00026,10.97529]
[1780504214386,56.3,65603.27,64.0,-0.46877,0.00026,10.97529]
[1780504214413,56.3,65603.27,64.0,-0.46877,0.00026,10.97529]
[1780504214672,56.3,65603.27,64.0,-0.46877,0.00026,10.97529]
[1780504214686,56.3,65603.27,64.0,-0.46877,0.00026,10.97529]
[1780504214782,56.3,65603.27,64.0,-0.46877,0.00026,10.97529]
[1780504214749,56.3,65612.16,64.0,-0.46649,0.00026,10.97168]
[1780504215392,56.3,65612.16,64.0,-0.46649,0.00026,10.97168]
[1780504215476,56.3,65612.16,64.0,-0.46649,0.00026,10.97168]
[1780504215647,56.3,65612.16,64.0,-0.46649,0.00026,10.97168]
[1780504215658,56.3,65612.16,64.0,-0.46649,0.00026,10.97168]
[1780504215689,56.3,65609.7,64.0,-0.46712,0.00026,10.97271]
[1780504216916,56.3,65608.53,64.0,-0.46742,0.00026,10.97319]
[1780504217000,56.3,65608.53,64.0,-0.46742,0.00026,10.97319]
[1780504217164,56.3,65608.53,64.0,-0.46742,0.00026,10.97319]
[1780504217173,56.3,65608.53,64.0,-0.46742,0.00026,10.97319]
[1780504217387,56.3,65608.53,64.0,-0.46742,0.00026,10.97319]
[1780504217699,56.3,65594.45,64.0,-0.47103,0.00026,10.97852]
[1780504218692,56.3,65594.45,64.0,-0.47103,0.00026,10.97852]
[1780504218705,56.3,65600.18,64.0,-0.46956,0.00026,10.97646]
[1780504219794,56.3,65600.18,64.0,-0.46956,0.00026,10.97646]
[1780504219798,56.3,65600.18,64.0,-0.46956,0.00026,10.97646]
[1780504219803,56.3,65593.46,64.0,-0.47128,0.00026,10.97886]
[1780504219866,56.3,65593.46,64.0,-0.47128,0.00026,10.97886]
[1780504220369,56.3,65593.46,64.0,-0.47128,0.00026,10.97886]
[1780504220420,56.3,65593.46,64.0,-0.47128,0.00026,10.97886]
[1780504220479,56.3,65593.46,64.0,-0.47128,0.00026,10.97886]
[1780504220719,56.3,65585.63,64.0,-0.47329,0.00026,10.9814]
[1780504220938,56.3,65585.63,64.0,-0.47329,0.00026,10.9814]
[1780504221025,56.3,65585.63,64.0,-0.47329,0.00026,10.9814]
[1780504221058,56.3,65585.63,64.0,-0.47329,0.00026,10.9814]
[1780504221087,56.3,65585.63,64.0,-0.47329,0.00026,10.9814]
[1780504221489,56.3,65585.63,64.0,-0.47329,0.00026,10.9814]
[1780504221792,56.3,65585.63,64.0,-0.47329,0.00026,10.9814]
[1780504221850,56.3,65585.63,64.0,-0.47329,0.00026,10.9814]
[1780504221838,56.3,65573.73,64.0,-0.47634,0.00026,10.98472]
[1780504221906,56.3,65573.73,64.0,-0.47634,0.00026,10.98472]
[1780504222534,56.3,65573.73,64.0,-0.47634,0.00026,10.98472]
[1780504222845,56.3,65554.38,64.0,-0.4813,0.00026,10.98875]
[1780504223500,56.3,65554.38,64.0,-0.4813,0.00026,10.98875]
[1780504223740,56.31,65546.4,64.0,-0.48335,0.00026,10.98992]
[1780504225053,56.3,65544.28,64.0,-0.4839,0.00026,10.99018]
[1780504227510,56.3,65545.74,64.0,-0.48352,0.00026,10.99]
[1780504228268,56.3,65546.03,64.0,-0.48345,0.00026,10.98996]
[1780504229355,56.3,65547.73,64.0,-0.48301,0.00026,10.98974]
[1780504229782,56.3,65550.13,64.0,-0.48239,0.00026,10.98941]
[1780504230792,56.3,65547.67,64.0,-0.48303,0.00026,10.98975]
[1780504231405,56.3,65547.67,64.0,-0.48303,0.00026,10.98975]
[1780504231424,56.3,65547.67,64.0,-0.48303,0.00026,10.98975]
[1780504231429,56.3,65547.67,64.0,-0.48303,0.00026,10.98975]
[1780504231736,56.3,65547.67,64.0,-0.48303,0.00026,10.98975]
[1780504231778,56.3,65547.67,64.0,-0.48303,0.00026,10.98975]
[1780504231799,56.3,65544.33,64.0,-0.48388,0.00026,10.98426]
[1780504231925,56.3,65544.33,64.0,-0.48388,0.00026,10.98426]
[1780504232128,56.3,65544.33,64.0,-0.48388,0.00026,10.98426]
[1780504232442,56.3,65544.33,64.0,-0.48388,0.00026,10.98426]
[1780504233127,56.3,65546.51,64.0,-0.48332,0.00026,10.98399]
[1780504233135,56.3,65546.51,64.0,-0.48332,0.00026,10.98399]
[1780504233624,56.3,65546.51,64.0,-0.48332,0.00026,10.98399]
[1780504233750,56.3,65546.51,64.0,-0.48332,0.00026,10.98399]
[1780504233814,56.3,65543.09,64.0,-0.4842,0.00026,10.9844]
[1780504234194,56.3,65543.09,64.0,-0.4842,0.00026,10.9844]
[1780504234821,56.3,65547.38,64.0,-0.4831,0.00026,10.98387]
[1780504235828,56.3,65549.73,64.0,-0.48249,0.00026,10.98355]
[1780504236296,56.3,65549.73,64.0,-0.48249,0.00026,10.98355]
[1780504236443,56.3,65549.73,64.0,-0.48249,0.00026,10.98355]
[1780504236477,56.3,65549.73,64.0,-0.48249,0.00026,10.98355]
[1780504236855,56.3,65549.73,64.0,-0.48249,0.00026,10.98355]
[1780504238091,56.3,65549.11,64.0,-0.48265,0.00026,10.98364]
[1780504238474,56.3,65549.11,64.0,-0.48265,0.00026,10.98364]
[1780504238848,56.3,65556.08,64.0,-0.48086,0.00026,10.98255]
[1780504239158,56.3,65556.08,64.0,-0.48086,0.00026,10.98255]
[1780504239410,56.3,65556.08,64.0,-0.48086,0.00026,10.98255]
[1780504239856,56.3,65560.18,64.0,-0.47981,0.00026,10.9818]
[1780504240863,56.3,65568.35,64.0,-0.47771,0.00026,10.98009]
[1780504241873,56.3,65570.67,64.0,-0.47712,0.00026,10.97955]
[1780504242491,56.3,65570.67,64.0,-0.47712,0.00026,10.97955]
[1780504242881,56.3,65567.98,64.0,-0.47781,0.00026,10.98018]
[1780504243327,56.3,65567.98,64.0,-0.47781,0.00026,10.98018]
[1780504243376,56.3,65567.98,64.0,-0.47781,0.00026,10.98018]
[1780504243588,56.3,65567.98,64.0,-0.47781,0.00026,10.98018]
[1780504243887,56.3,65573.27,64.0,-0.47645,0.00026,10.97892]
[1780504244089,56.3,65573.27,64.0,-0.47645,0.00026,10.97892]
[1780504244298,56.3,65573.27,64.0,-0.47645,0.00026,10.97892]
[1780504244925,56.3,65573.27,64.0,-0.47645,0.00026,10.97892]
[1780504244962,56.3,65573.27,64.0,-0.47645,0.00026,10.97892]
[1780504245055,56.3,65573.27,64.0,-0.47645,0.00026,10.97892]
[1780504244899,56.3,65585.23,64.0,-0.47338,0.00026,10.9756]
[1780504245127,56.3,65585.23,64.0,-0.47338,0.00026,10.9756]
[1780504245426,56.3,65585.23,64.0,-0.47338,0.00026,10.9756]
[1780504245634,56.3,65585.23,64.0,-0.47338,0.00026,10.9756]
[1780504245663,56.3,65585.23,64.0,-0.47338,0.00026,10.9756]
[1780504245907,56.3,65594.2,64.0,-0.47108,0.00026,10.97268]
[1780504246116,56.3,65594.2,64.0,-0.47108,0.00026,10.97268]
[1780504246193,56.3,65594.2,64.0,-0.47108,0.00026,10.97268]
[1780504246207,56.3,65594.2,64.0,-0.47108,0.00026,10.97268]
[1780504246523,56.3,65594.2,64.0,-0.47108,0.00026,10.97268]
[1780504246956,56.3,65594.2,64.0,-0.47108,0.00026,10.97268]
[1780504246909,56.3,65587.18,64.0,-0.47288,0.00026,10.97499]
[1780504247210,56.3,65587.18,64.0,-0.47288,0.00026,10.97499]
[1780504248491,56.31,65588.49,64.0,-0.47255,0.00026,10.97458]
[1780504248931,56.31,65588.49,64.0,-0.47255,0.00026,10.97458]
[1780504249236,56.31,65589.02,64.0,-0.47241,0.00026,10.97441]
[1780504249275,56.31,65589.02,64.0,-0.47241,0.00026,10.97441]
[1780504249284,56.31,65589.02,64.0,-0.47241,0.00026,10.97441]
[1780504249517,56.31,65589.02,64.0,-0.47241,0.00026,10.97441]
[1780504249649,56.31,65589.02,64.0,-0.47241,0.00026,10.97441]
[1780504249780,56.31,65589.02,64.0,-0.47241,0.00026,10.97441]
[1780504249930,56.31,65576.2,64.0,-0.4757,0.00026,10.97817]
[1780504250041,56.31,65576.2,64.0,-0.4757,0.00026,10.97817]
[1780504250712,56.31,65576.2,64.0,-0.4757,0.00026,10.97817]
[1780504250794,56.31,65576.2,64.0,-0.4757,0.00026,10.97817]
[1780504250856,56.31,65576.2,64.0,-0.4757,0.00026,10.97817]
[1780504250905,56.31,65576.2,64.0,-0.4757,0.00026,10.97817]
[1780504251070,56.31,65576.2,64.0,-0.4757,0.00026,10.97817]
[1780504251539,56.31,65576.2,64.0,-0.4757,0.00026,10.97817]
[1780504251770,56.31,65576.2,64.0,-0.4757,0.00026,10.97817]
[1780504251822,56.31,65576.2,64.0,-0.4757,0.00026,10.97817]
[1780504251851,56.31,65567.14,64.0,-0.47802,0.00026,10.98037]
[1780504252282,56.31,65567.14,64.0,-0.47802,0.00026,10.98037]
[1780504252717,56.31,65557.95,64.0,-0.48038,0.00026,10.98222]
[1780504253334,56.31,65557.95,64.0,-0.48038,0.00026,10.98222]
[1780504253609,56.31,65557.95,64.0,-0.48038,0.00026,10.98222]
[1780504253693,56.31,65560.4,64.0,-0.47975,0.00026,10.98176]
[1780504254869,56.31,65565.3,64.0,-0.4785,0.00026,10.98077]
[1780504256910,56.31,65569.43,64.0,-0.47744,0.00026,10.97985]
[1780504257003,56.32,65573.85,64.0,-0.4763,0.00026,10.97878]
[1780504259968,56.32,65573.8,64.0,-0.47632,0.00026,10.97879]
[1780504260011,56.32,65572.56,64.0,-0.47664,0.00026,10.9791]
[1780504260072,56.32,65572.56,64.0,-0.47664,0.00026,10.9791]
[1780504260134,56.32,65572.56,64.0,-0.47664,0.00026,10.9791]
[1780504260932,56.32,65563.34,64.0,-0.479,0.00026,10.98118]
[1780504261976,56.32,65554.2,64.0,-0.48135,0.00026,10.98287]
[1780504262449,56.32,65565.29,64.0,-0.4785,0.00026,10.98077]
[1780504263867,56.32,65570.11,64.0,-0.47726,0.00026,10.97969]
[1780504264323,56.32,65570.11,64.0,-0.47726,0.00026,10.97969]
[1780504264547,56.32,65570.11,64.0,-0.47726,0.00026,10.97969]
[1780504264584,56.32,65570.11,64.0,-0.47726,0.00026,10.97969]
[1780504264987,56.32,65573.49,64.0,-0.4764,0.00026,10.97887]
[1780504265866,56.32,65573.49,64.0,-0.4764,0.00026,10.97887]
[1780504265923,56.32,65578.59,64.0,-0.47509,0.00026,10.97753]
[1780504266085,56.32,65578.59,64.0,-0.47509,0.00026,10.97753]
[1780504266466,56.32,65578.59,64.0,-0.47509,0.00026,10.97753]
[1780504266824,56.32,65578.59,64.0,-0.47509,0.00026,10.97753]
[1780504266833,56.32,65578.59,64.0,-0.47509,0.00026,10.97753]
[1780504266925,56.32,65574.36,64.0,-0.47617,0.00026,10.97865]
[1780504267517,56.32,65574.36,64.0,-0.47617,0.00026,10.97865]
[1780504267926,56.32,65571.15,64.0,-0.477,0.00026,10.97944]
[1780504268496,56.32,65571.15,64.0,-0.477,0.00026,10.97944]
[1780504268532,56.32,65571.15,64.0,-0.477,0.00026,10.97944]
[1780504268584,56.32,65571.15,64.0,-0.477,0.00026,10.97944]
[1780504268628,56.32,65571.15,64.0,-0.477,0.00026,10.97944]
[1780504268654,56.32,65571.15,64.0,-0.477,0.00026,10.97944]
[1780504268678,56.32,65571.15,64.0,-0.477,0.00026,10.97944]
[1780504268684,56.32,65571.15,64.0,-0.477,0.00026,10.97944]
[1780504268749,56.32,65571.15,64.0,-0.477,0.00026,10.97944]
[1780504269694,56.32,65572.38,64.0,-0.47668,0.00026,10.97915]
[1780504270565,56.32,65570.44,64.0,-0.47718,0.00026,10.97961]
[1780504270985,56.32,65571.05,64.0,-0.47702,0.00026,10.97947]
[1780504271947,56.32,65571.05,64.0,-0.47702,0.00026,10.97947]
[1780504271963,56.32,65565.74,64.0,-0.47839,0.00026,10.98068]
[1780504272414,56.32,65565.74,64.0,-0.47839,0.00026,10.98068]
[1780504272430,56.32,65574.09,64.0,-0.47624,0.00026,10.97872]
[1780504273213,56.32,65574.09,64.0,-0.47624,0.00026,10.97872]
[1780504273667,56.32,65574.09,64.0,-0.47624,0.00026,10.97872]
[1780504273719,56.32,65574.09,64.0,-0.47624,0.00026,10.97872]
[1780504273748,56.32,65574.09,64.0,-0.47624,0.00026,10.97872]
[1780504273963,56.32,65574.09,64.0,-0.47624,0.00026,10.97872]
[1780504274407,56.33,65575.92,64.0,-0.47578,0.00026,10.97825]
[1780504274600,56.33,65575.92,64.0,-0.47578,0.00026,10.97825]
[1780504274610,56.33,65572.39,64.0,-0.47668,0.00026,10.97914]
[1780504275989,56.33,65572.39,64.0,-0.47668,0.00026,10.97914]
[1780504276319,56.33,65572.04,64.0,-0.47677,0.00026,10.97923]
[1780504276506,56.33,65572.04,64.0,-0.47677,0.00026,10.97923]
[1780504276982,56.33,65572.04,64.0,-0.47677,0.00026,10.97923]
[1780504277090,56.33,65571.09,64.0,-0.47701,0.00026,10.97946]
[1780504277655,56.33,65571.09,64.0,-0.47701,0.00026,10.97946]
[1780504277737,56.33,65574.48,64.0,-0.47615,0.00026,10.97862]
[1780504278180,56.33,65574.48,64.0,-0.47615,0.00026,10.97862]
[1780504278462,56.33,65574.48,64.0,-0.47615,0.00026,10.97862]
[1780504278468,56.33,65574.48,64.0,-0.47615,0.00026,10.97862]
[1780504278475,56.33,65574.48,64.0,-0.47615,0.00026,10.97862]
[1780504278570,56.33,65584.59,64.0,-0.47355,0.00026,10.97581]
[1780504279173,56.33,65591.96,64.0,-0.47167,0.00026,10.97346]
[1780504280393,56.33,65591.96,64.0,-0.47167,0.00026,10.97346]
[1780504280456,56.33,65591.96,64.0,-0.47167,0.00026,10.97346]
[1780504280660,56.33,65591.96,64.0,-0.47167,0.00026,10.97346]
[1780504280736,56.33,65591.96,64.0,-0.47167,0.00026,10.97346]
[1780504280826,56.33,65591.96,64.0,-0.47167,0.00026,10.97346]
[1780504280844,56.33,65591.96,64.0,-0.47167,0.00026,10.97346]
[1780504280944,56.33,65591.96,64.0,-0.47167,0.00026,10.97346]
[1780504281147,56.33,65591.39,64.0,-0.47181,0.00026,10.97365]
[1780504281171,56.33,65591.39,64.0,-0.47181,0.00026,10.97365]
[1780504281348,56.33,65591.39,64.0,-0.47181,0.00026,10.97365]
[1780504281522,56.33,65591.39,64.0,-0.47181,0.00026,10.97365]
[1780504281854,56.33,65591.39,64.0,-0.47181,0.00026,10.97365]
[1780504281890,56.33,65591.39,64.0,-0.47181,0.00026,10.97365]
[1780504281902,56.33,65599.27,64.0,-0.4698,0.00026,10.9709]
[1780504282195,56.34,65589.51,64.0,-0.4723,0.00026,10.97427]
[1780504283020,56.34,65589.51,64.0,-0.4723,0.00026,10.97427]
[1780504283961,56.34,65589.51,64.0,-0.4723,0.00026,10.97427]
[1780504283963,56.34,65586.13,64.0,-0.47316,0.00026,10.97534]
[1780504284086,56.34,65586.13,64.0,-0.47316,0.00026,10.97534]
[1780504284252,56.34,65586.13,64.0,-0.47316,0.00026,10.97534]
[1780504284663,56.34,65586.13,64.0,-0.47316,0.00026,10.97534]
[1780504284861,56.34,65586.13,64.0,-0.47316,0.00026,10.97534]
[1780504284942,56.34,65580.77,64.0,-0.47454,0.00026,10.97693]
[1780504285145,56.34,65580.77,64.0,-0.47454,0.00026,10.97693]
[1780504285188,56.34,65580.77,64.0,-0.47454,0.00026,10.97693]
[1780504285280,56.34,65580.77,64.0,-0.47454,0.00026,10.97693]
[1780504285389,56.34,65580.77,64.0,-0.47454,0.00026,10.97693]
[1780504285421,56.34,65580.77,64.0,-0.47454,0.00026,10.97693]
[1780504285498,56.34,65580.77,64.0,-0.47454,0.00026,10.97693]
[1780504285652,56.34,65580.77,64.0,-0.47454,0.00026,10.97693]
[1780504285697,56.34,65580.77,64.0,-0.47454,0.00026,10.97693]
[1780504285796,56.34,65577.7,64.0,-0.47532,0.00026,10.97778]
[1780504286178,56.34,65577.7,64.0,-0.47532,0.00026,10.97778]
[1780504286430,56.34,65577.7,64.0,-0.47532,0.00026,10.97778]
[1780504286636,56.34,65577.7,64.0,-0.47532,0.00026,10.97778]
[1780504286765,56.34,65577.7,64.0,-0.47532,0.00026,10.97778]
[1780504286951,56.34,65577.7,64.0,-0.47532,0.00026,10.97778]
[1780504287016,56.34,65577.87,64.0,-0.47528,0.00026,10.97774]
[1780504287088,56.34,65577.87,64.0,-0.47528,0.00026,10.97774]
[1780504287534,56.34,65577.87,64.0,-0.47528,0.00026,10.97774]
[1780504287731,56.34,65577.87,64.0,-0.47528,0.00026,10.97774]
[1780504287959,56.34,65577.87,64.0,-0.47528,0.00026,10.97774]
[1780504287991,56.34,65586.67,64.0,-0.47303,0.00026,10.97518]
[1780504288250,56.34,65586.67,64.0,-0.47303,0.00026,10.97518]
[1780504288633,56.34,65586.67,64.0,-0.47303,0.00026,10.97518]
[1780504288638,56.34,65584.3,64.0,-0.47363,0.00026,10.9759]
[1780504289776,56.34,65584.3,64.0,-0.47363,0.00026,10.9759]
[1780504290255,56.35,65586.99,64.0,-0.47294,0.00026,10.97508]
[1780504292059,56.35,65587.53,64.0,-0.4728,0.00026,10.96898]
[1780504292106,56.35,65587.53,64.0,-0.4728,0.00026,10.96898]
[1780504292114,56.35,65587.53,64.0,-0.4728,0.00026,10.96898]
[1780504292144,56.35,65587.53,64.0,-0.4728,0.00026,10.96898]
[1780504292613,56.35,65587.53,64.0,-0.4728,0.00026,10.96898]
[1780504292948,56.35,65587.53,64.0,-0.4728,0.00026,10.96898]
[1780504293171,56.35,65588.23,64.0,-0.47262,0.00026,10.96876]
[1780504293261,56.35,65588.23,64.0,-0.47262,0.00026,10.96876]
[1780504293341,56.35,65588.23,64.0,-0.47262,0.00026,10.96876]
[1780504293354,56.35,65588.23,64.0,-0.47262,0.00026,10.96876]
[1780504293399,56.35,65588.23,64.0,-0.47262,0.00026,10.96876]
[1780504293426,56.35,65588.23,64.0,-0.47262,0.00026,10.96876]
[1780504293446,56.35,65588.23,64.0,-0.47262,0.00026,10.96876]
[1780504293464,56.35,65588.23,64.0,-0.47262,0.00026,10.96876]
[1780504293616,56.35,65588.23,64.0,-0.47262,0.00026,10.96876]
[1780504293810,56.35,65588.23,64.0,-0.47262,0.00026,10.96876]
[1780504293902,56.35,65588.23,64.0,-0.47262,0.00026,10.96876]
[1780504293961,56.35,65578.92,64.0,-0.47501,0.00026,10.97153]
[1780504294219,56.35,65578.92,64.0,-0.47501,0.00026,10.97153]
[1780504294535,56.35,65578.92,64.0,-0.47501,0.00026,10.97153]
[1780504294576,56.35,65578.92,64.0,-0.47501,0.00026,10.97153]
[1780504294612,56.35,65576.3,64.0,-0.47568,0.00026,10.97224]
[1780504297291,56.35,65575.48,64.0,-0.47589,0.00026,10.97245]
[1780504298486,56.35,65575.63,64.0,-0.47585,0.00026,10.97241]
[1780504298710,56.35,65575.63,64.0,-0.47585,0.00026,10.97241]
[1780504299664,56.36,65574.88,64.0,-0.47604,0.00026,10.97261]
[1780504300755,56.36,65572.88,64.0,-0.47656,0.00026,10.97311]
[1780504300951,56.36,65572.88,64.0,-0.47656,0.00026,10.97311]
[1780504300968,56.36,65570.17,64.0,-0.47725,0.00026,10.97377]
[1780504301520,56.36,65570.17,64.0,-0.47725,0.00026,10.97377]
[1780504301960,56.36,65573.12,64.0,-0.47649,0.00026,10.97305]
[1780504302110,56.36,65573.12,64.0,-0.47649,0.00026,10.97305]
[1780504302212,56.36,65573.12,64.0,-0.47649,0.00026,10.97305]
[1780504302814,56.36,65573.12,64.0,-0.47649,0.00026,10.97305]
[1780504302834,56.36,65573.12,64.0,-0.47649,0.00026,10.97305]
[1780504303390,56.36,65572.88,64.0,-0.47656,0.00026,10.97311]
[1780504303482,56.36,65572.88,64.0,-0.47656,0.00026,10.97311]
[1780504303508,56.36,65572.88,64.0,-0.47656,0.00026,10.97311]
[1780504303624,56.36,65572.88,64.0,-0.47656,0.00026,10.97311]
[1780504303985,56.36,65572.88,64.0,-0.47656,0.00026,10.97311]
[1780504304846,56.36,65571.0,64.0,-0.47704,0.00026,10.97357]
[1780504304892,56.36,65571.0,64.0,-0.47704,0.00026,10.97357]
[1780504305131,56.36,65570.92,64.0,-0.47706,0.00026,10.97359]
[1780504305689,56.36,65570.92,64.0,-0.47706,0.00026,10.97359]
[1780504306375,56.36,65572.26,64.0,-0.47672,0.00026,10.97327]
[1780504306607,56.36,65572.26,64.0,-0.47672,0.00026,10.97327]
[1780504306940,56.36,65569.9,64.0,-0.47732,0.00026,10.97383]
[1780504307112,56.36,65569.9,64.0,-0.47732,0.00026,10.97383]
[1780504307520,56.36,65569.9,64.0,-0.47732,0.00026,10.97383]
[1780504307544,56.36,65569.9,64.0,-0.47732,0.00026,10.97383]
[1780504307894,56.36,65566.42,64.0,-0.47821,0.00026,10.97462]
[1780504308461,56.36,65566.42,64.0,-0.47821,0.00026,10.97462]
[1780504308874,56.36,65558.17,64.0,-0.48033,0.00026,10.97627]
[1780504309656,56.36,65558.17,64.0,-0.48033,0.00026,10.97627]
[1780504310134,56.36,65556.34,64.0,-0.4808,0.00026,10.9766]
[1780504310152,56.36,65556.34,64.0,-0.4808,0.00026,10.9766]
[1780504310589,56.36,65556.34,64.0,-0.4808,0.00026,10.9766]
[1780504310665,56.36,65556.34,64.0,-0.4808,0.00026,10.9766]
[1780504310937,56.36,65556.34,64.0,-0.4808,0.00026,10.9766]
[1780504310962,56.36,65542.16,64.0,-0.48444,0.00026,10.97859]
[1780504311067,56.36,65542.16,64.0,-0.48444,0.00026,10.97859]
[1780504311498,56.36,65542.16,64.0,-0.48444,0.00026,10.97859]
[1780504311609,56.36,65542.16,64.0,-0.48444,0.00026,10.97859]
[1780504311610,56.36,65542.16,64.0,-0.48444,0.00026,10.97859]
[1780504311654,56.36,65542.16,64.0,-0.48444,0.00026,10.97859]
[1780504311774,56.36,65542.16,64.0,-0.48444,0.00026,10.97859]
[1780504311788,56.36,65542.16,64.0,-0.48444,0.00026,10.97859]
[1780504311957,56.36,65542.16,64.0,-0.48444,0.00026,10.97859]
[1780504312002,56.36,65534.11,64.0,-0.48651,0.00026,10.97932]
[1780504312083,56.36,65534.11,64.0,-0.48651,0.00026,10.97932]
[1780504312195,56.36,65534.11,64.0,-0.48651,0.00026,10.97932]
[1780504312223,56.36,65534.11,64.0,-0.48651,0.00026,10.97932]
[1780504312352,56.36,65534.11,64.0,-0.48651,0.00026,10.97932]
[1780504312414,56.36,65534.11,64.0,-0.48651,0.00026,10.97932]
[1780504312638,56.36,65534.11,64.0,-0.48651,0.00026,10.97932]
[1780504312717,56.36,65534.11,64.0,-0.48651,0.00026,10.97932]
[1780504312750,56.36,65534.11,64.0,-0.48651,0.00026,10.97932]
[1780504312818,56.36,65534.11,64.0,-0.48651,0.00026,10.97932]
[1780504312864,56.36,65534.11,64.0,-0.48651,0.00026,10.97932]
[1780504312988,56.36,65534.11,64.0,-0.48651,0.00026,10.97932]
[1780504313040,56.36,65528.83,64.0,-0.48786,0.00026,10.97963]
[1780504313187,56.36,65528.83,64.0,-0.48786,0.00026,10.97963]
[1780504313466,56.36,65528.83,64.0,-0.48786,0.00026,10.97963]
[1780504313615,56.36,65528.83,64.0,-0.48786,0.00026,10.97963]
[1780504313649,56.36,65528.83,64.0,-0.48786,0.00026,10.97963]
[1780504313900,56.36,65543.17,64.0,-0.48418,0.00026,10.97848]
[1780504314213,56.36,65543.17,64.0,-0.48418,0.00026,10.97848]
[1780504314832,56.36,65543.17,64.0,-0.48418,0.00026,10.97848]
[1780504314887,56.36,65548.78,64.0,-0.48274,0.00026,10.97777]
[1780504316075,56.36,65549.78,64.0,-0.48248,0.00026,10.97763]
[1780504316092,56.36,65549.78,64.0,-0.48248,0.00026,10.97763]
[1780504316120,56.36,65549.78,64.0,-0.48248,0.00026,10.97763]
[1780504316757,56.36,65549.78,64.0,-0.48248,0.00026,10.97763]
[1780504316857,56.36,65544.04,64.0,-0.48396,0.00026,10.97838]
[1780504317303,56.36,65544.04,64.0,-0.48396,0.00026,10.97838]
[1780504317361,56.36,65544.04,64.0,-0.48396,0.00026,10.97838]
[1780504317476,56.36,65544.04,64.0,-0.48396,0.00026,10.97838]
[1780504318020,56.36,65544.04,64.0,-0.48396,0.00026,10.97838]
[1780504318028,56.36,65544.04,64.0,-0.48396,0.00026,10.97838]
[1780504318106,56.37,65545.72,64.0,-0.48353,0.00026,10.97818]
[1780504318379,56.37,65545.72,64.0,-0.48353,0.00026,10.97818]
[1780504318625,56.37,65545.72,64.0,-0.48353,0.00026,10.97818]
[1780504318901,56.37,65545.72,64.0,-0.48353,0.00026,10.97818]
[1780504318951,56.37,65554.87,64.0,-0.48118,0.00026,10.97685]
[1780504319258,56.37,65554.87,64.0,-0.48118,0.00026,10.97685]
[1780504320021,56.37,65564.28,64.0,-0.47876,0.00026,10.97508]
[1780504320165,56.37,65564.28,64.0,-0.47876,0.00026,10.97508]
[1780504320228,56.37,65564.28,64.0,-0.47876,0.00026,10.97508]
[1780504320271,56.37,65564.28,64.0,-0.47876,0.00026,10.97508]
[1780504320339,56.37,65564.28,64.0,-0.47876,0.00026,10.97508]
[1780504320448,56.37,65564.28,64.0,-0.47876,0.00026,10.97508]
[1780504320910,56.37,65576.16,64.0,-0.47572,0.00026,10.97228]
[1780504321322,56.37,65576.16,64.0,-0.47572,0.00026,10.97228]
[1780504321433,56.37,65576.16,64.0,-0.47572,0.00026,10.97228]
[1780504321448,56.37,65576.16,64.0,-0.47572,0.00026,10.97228]
[1780504321815,56.37,65576.16,64.0,-0.47572,0.00026,10.97228]
[1780504322031,56.37,65576.16,64.0,-0.47572,0.00026,10.97228]
[1780504322053,56.38,65571.85,64.0,-0.47682,0.00026,10.97337]
[1780504322153,56.38,65571.85,64.0,-0.47682,0.00026,10.97337]
[1780504322598,56.38,65556.24,64.0,-0.48083,0.00026,10.97662]
[1780504323209,56.38,65556.24,64.0,-0.48083,0.00026,10.97662]
[1780504323298,56.38,65556.24,64.0,-0.48083,0.00026,10.97662]
[1780504323377,56.38,65556.24,64.0,-0.48083,0.00026,10.97662]
[1780504323529,56.38,65556.24,64.0,-0.48083,0.00026,10.97662]
[1780504323537,56.38,65556.24,64.0,-0.48083,0.00026,10.97662]
[1780504323750,56.38,65556.24,64.0,-0.48083,0.00026,10.97662]
[1780504323794,56.37,65543.45,64.0,-0.48411,0.00026,10.97845]
[1780504324537,56.37,65543.45,64.0,-0.48411,0.00026,10.97845]
[1780504324670,56.37,65543.45,64.0,-0.48411,0.00026,10.97845]
[1780504324694,56.37,65543.45,64.0,-0.48411,0.00026,10.97845]
[1780504324708,56.37,65543.45,64.0,-0.48411,0.00026,10.97845]
[1780504324741,56.37,65543.45,64.0,-0.48411,0.00026,10.97845]
[1780504324776,56.37,65543.45,64.0,-0.48411,0.00026,10.97845]
[1780504324830,56.37,65543.45,64.0,-0.48411,0.00026,10.97845]
[1780504325005,56.37,65543.45,64.0,-0.48411,0.00026,10.97845]
[1780504325053,56.38,65537.29,64.0,-0.48569,0.00026,10.97907]
[1780504325521,56.38,65537.29,64.0,-0.48569,0.00026,10.97907]
[1780504325886,56.38,65537.29,64.0,-0.48569,0.00026,10.97907]
[1780504325986,56.38,65526.18,64.0,-0.48855,0.00026,10.97974]
[1780504326610,56.38,65526.18,64.0,-0.48855,0.00026,10.97974]
[1780504326940,56.38,65526.18,64.0,-0.48855,0.00026,10.97974]
[1780504327980,56.38,65524.46,64.0,-0.48899,0.00026,10.9798]
[1780504328084,56.38,65521.66,64.0,-0.48971,0.00026,10.97986]
[1780504328404,56.38,65521.66,64.0,-0.48971,0.00026,10.97986]
[1780504328561,56.38,65527.02,64.0,-0.48833,0.00026,10.97971]
[1780504329281,56.38,65527.02,64.0,-0.48833,0.00026,10.97971]
[1780504329396,56.38,65527.02,64.0,-0.48833,0.00026,10.97971]
[1780504329787,56.38,65527.02,64.0,-0.48833,0.00026,10.97971]
[1780504329788,56.38,65529.95,64.0,-0.48758,0.00026,10.97958]
[1780504330552,56.38,65529.95,64.0,-0.48758,0.00026,10.97958]
[1780504330555,56.38,65529.95,64.0,-0.48758,0.00026,10.97958]
[1780504330558,56.38,65529.95,64.0,-0.48758,0.00026,10.97958]
[1780504330614,56.38,65529.95,64.0,-0.48758,0.00026,10.97958]
[1780504330620,56.38,65529.95,64.0,-0.48758,0.00026,10.97958]
[1780504330646,56.38,65529.95,64.0,-0.48758,0.00026,10.97958]
[1780504330745,56.38,65529.95,64.0,-0.48758,0.00026,10.97958]
[1780504330894,56.38,65529.95,64.0,-0.48758,0.00026,10.97958]
[1780504331000,56.38,65529.95,64.0,-0.48758,0.00026,10.97958]
[1780504331050,56.38,65536.48,64.0,-0.4859,0.00026,10.97914]
[1780504331225,56.38,65536.48,64.0,-0.4859,0.00026,10.97914]
[1780504331780,56.38,65536.48,64.0,-0.4859,0.00026,10.97914]
[1780504331813,56.38,65536.48,64.0,-0.4859,0.00026,10.97914]
[1780504331854,56.38,65536.48,64.0,-0.4859,0.00026,10.97914]
[1780504331944,56.38,65543.11,64.0,-0.4842,0.00026,10.97849]
[1780504332846,56.38,65540.2,64.0,-0.48495,0.00026,10.9788]
[1780504333587,56.38,65540.2,64.0,-0.48495,0.00026,10.9788]
[1780504334697,56.37,65540.08,64.0,-0.48498,0.00026,10.97881]
[1780504334766,56.37,65540.08,64.0,-0.48498,0.00026,10.97881]
[1780504334837,56.37,65540.08,64.0,-0.48498,0.00026,10.97881]
[1780504335865,56.37,65540.75,64.0,-0.4848,0.00026,10.97874]
[1780504335941,56.37,65540.75,64.0,-0.4848,0.00026,10.97874]
[1780504336028,56.37,65545.75,64.0,-0.48352,0.00026,10.97818]
[1780504336202,56.37,65545.75,64.0,-0.48352,0.00026,10.97818]
[1780504337092,56.37,65545.75,64.0,-0.48352,0.00026,10.97818]
[1780504337102,56.37,65545.75,64.0,-0.48352,0.00026,10.97818]
[1780504337676,56.38,65545.74,64.0,-0.48352,0.00026,10.97818]
[1780504337920,56.38,65541.39,64.0,-0.48464,0.00026,10.97868]
[1780504338105,56.38,65541.39,64.0,-0.48464,0.00026,10.97868]
[1780504338129,56.38,65541.39,64.0,-0.48464,0.00026,10.97868]
[1780504338322,56.38,65541.39,64.0,-0.48464,0.00026,10.97868]
[1780504338812,56.38,65541.39,64.0,-0.48464,0.00026,10.97868]
[1780504338819,56.38,65541.39,64.0,-0.48464,0.00026,10.97868]
[1780504338872,56.38,65541.39,64.0,-0.48464,0.00026,10.97868]
[1780504338884,56.38,65541.39,64.0,-0.48464,0.00026,10.97868]
[1780504339013,56.38,65540.23,64.0,-0.48494,0.00026,10.97879]
[1780504339145,56.38,65540.23,64.0,-0.48494,0.00026,10.97879]
[1780504339267,56.38,65540.23,64.0,-0.48494,0.00026,10.97879]
[1780504339501,56.38,65540.23,64.0,-0.48494,0.00026,10.97879]
[1780504339868,56.38,65540.23,64.0,-0.48494,0.00026,10.97879]
[1780504339981,56.38,65555.13,64.0,-0.48111,0.00026,10.97681]
[1780504340652,56.38,65559.04,64.0,-0.48011,0.00026,10.97612]
[1780504341659,56.38,65566.25,64.0,-0.47826,0.00026,10.97467]
[1780504343627,56.38,65565.85,64.0,-0.47836,0.00026,10.97475]
[1780504345750,56.38,65564.64,64.0,-0.47867,0.00026,10.97501]
[1780504345831,56.38,65564.64,64.0,-0.47867,0.00026,10.97501]
[1780504345933,56.38,65567.43,64.0,-0.47796,0.00026,10.97441]
[1780504346183,56.38,65567.43,64.0,-0.47796,0.00026,10.97441]
[1780504346245,56.38,65567.43,64.0,-0.47796,0.00026,10.97441]
[1780504346333,56.38,65567.43,64.0,-0.47796,0.00026,10.97441]
[1780504346393,56.38,65567.43,64.0,-0.47796,0.00026,10.97441]
[1780504346454,56.38,65567.43,64.0,-0.47796,0.00026,10.97441]
[1780504346530,56.38,65567.43,64.0,-0.47796,0.00026,10.97441]
[1780504346661,56.38,65567.43,64.0,-0.47796,0.00026,10.97441]
[1780504346945,56.38,65567.43,64.0,-0.47796,0.00026,10.97441]
[1780504346981,56.38,65567.43,64.0,-0.47796,0.00026,10.97441]
[1780504347085,56.38,65567.43,64.0,-0.47796,0.00026,10.97441]
[1780504347072,56.39,65581.26,64.0,-0.47442,0.00026,10.97089]
[1780504347253,56.39,65581.26,64.0,-0.47442,0.00026,10.97089]
[1780504347786,56.39,65581.26,64.0,-0.47442,0.00026,10.97089]
[1780504348292,56.39,65582.84,64.0,-0.47401,0.00026,10.97043]
[1780504348314,56.39,65582.84,64.0,-0.47401,0.00026,10.97043]
[1780504348675,56.39,65582.84,64.0,-0.47401,0.00026,10.97043]
[1780504349085,56.39,65582.84,64.0,-0.47401,0.00026,10.97043]
[1780504348708,56.39,65576.79,64.0,-0.47556,0.00026,10.97212]
[1780504349238,56.39,65576.79,64.0,-0.47556,0.00026,10.97212]
[1780504349272,56.39,65576.79,64.0,-0.47556,0.00026,10.97212]
[1780504349607,56.39,65576.79,64.0,-0.47556,0.00026,10.97212]
[1780504349832,56.39,65576.79,64.0,-0.47556,0.00026,10.97212]
[1780504349843,56.39,65576.79,64.0,-0.47556,0.00026,10.97212]
[1780504349847,56.39,65576.79,64.0,-0.47556,0.00026,10.97212]
[1780504349955,56.39,65576.79,64.0,-0.47556,0.00026,10.97212]
[1780504350479,56.39,65578.47,64.0,-0.47513,0.00026,10.97167]
[1780504350847,56.39,65578.47,64.0,-0.47513,0.00026,10.97167]
[1780504350878,56.39,65578.47,64.0,-0.47513,0.00026,10.97167]
[1780504350977,56.39,65578.47,64.0,-0.47513,0.00026,10.97167]
[1780504350984,56.39,65578.47,64.0,-0.47513,0.00026,10.97167]
[1780504350991,56.39,65578.47,64.0,-0.47513,0.00026,10.97167]
[1780504351003,56.39,65578.47,64.0,-0.47513,0.00026,10.97167]
[1780504351011,56.39,65578.47,64.0,-0.47513,0.00026,10.97167]
[1780504351029,56.39,65584.2,64.0,-0.47365,0.00026,10.9641]
[1780504351254,56.39,65584.2,64.0,-0.47365,0.00026,10.9641]
[1780504351356,56.39,65584.2,64.0,-0.47365,0.00026,10.9641]
[1780504351359,56.39,65584.2,64.0,-0.47365,0.00026,10.9641]
[1780504351430,56.39,65584.2,64.0,-0.47365,0.00026,10.9641]
[1780504351434,56.39,65584.2,64.0,-0.47365,0.00026,10.9641]
[1780504351577,56.39,65584.2,64.0,-0.47365,0.00026,10.9641]
[1780504351586,56.39,65584.2,64.0,-0.47365,0.00026,10.9641]
[1780504351855,56.39,65584.2,64.0,-0.47365,0.00026,10.9641]
[1780504351927,56.39,65584.2,64.0,-0.47365,0.00026,10.9641]
[1780504352011,56.39,65600.08,64.0,-0.46959,0.00026,10.95878]
[1780504352181,56.39,65600.08,64.0,-0.46959,0.00026,10.95878]
[1780504352231,56.39,65600.08,64.0,-0.46959,0.00026,10.95878]
[1780504352643,56.39,65600.08,64.0,-0.46959,0.00026,10.95878]
[1780504352930,56.39,65600.08,64.0,-0.46959,0.00026,10.95878]
[1780504353058,56.39,65600.08,64.0,-0.46959,0.00026,10.95878]
[1780504353082,56.39,65617.02,64.0,-0.46525,0.00026,10.95184]
[1780504353392,56.39,65617.02,64.0,-0.46525,0.00026,10.95184]
[1780504353714,56.39,65617.02,64.0,-0.46525,0.00026,10.95184]
[1780504353737,56.39,65617.02,64.0,-0.46525,0.00026,10.95184]
[1780504353788,56.39,65617.02,64.0,-0.46525,0.00026,10.95184]
[1780504353950,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354149,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354189,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354206,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354223,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354267,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354298,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354307,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354315,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354379,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354400,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354793,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354800,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354852,56.39,65607.3,64.0,-0.46774,0.00026,10.95598]
[1780504354939,56.39,65593.13,64.0,-0.47137,0.00026,10.96125]
[1780504355380,56.39,65593.13,64.0,-0.47137,0.00026,10.96125]
[1780504356119,56.39,65585.17,64.0,-0.47341,0.00026,10.96381]
[1780504356160,56.39,65585.17,64.0,-0.47341,0.00026,10.96381]
[1780504356165,56.39,65585.17,64.0,-0.47341,0.00026,10.96381]
[1780504356247,56.39,65585.17,64.0,-0.47341,0.00026,10.96381]
[1780504356305,56.39,65585.17,64.0,-0.47341,0.00026,10.96381]
[1780504356598,56.39,65585.17,64.0,-0.47341,0.00026,10.96381]
[1780504356771,56.39,65596.13,64.0,-0.4706,0.00026,10.96021]
[1780504357147,56.39,65596.13,64.0,-0.4706,0.00026,10.96021]
[1780504357362,56.39,65596.13,64.0,-0.4706,0.00026,10.96021]
[1780504357876,56.39,65596.13,64.0,-0.4706,0.00026,10.96021]
[1780504357936,56.4,65600.76,64.0,-0.46941,0.00026,10.95853]
[1780504358811,56.4,65600.76,64.0,-0.46941,0.00026,10.95853]
[1780504358984,56.4,65598.12,64.0,-0.47009,0.00026,10.9595]
[1780504359163,56.4,65598.12,64.0,-0.47009,0.00026,10.9595]
[1780504360048,56.4,65598.12,64.0,-0.47009,0.00026,10.9595]
[1780504360116,56.4,65598.12,64.0,-0.47009,0.00026,10.9595]
[1780504360316,56.4,65596.12,64.0,-0.4706,0.00026,10.96022]
[1780504360918,56.4,65585.4,64.0,-0.47335,0.00026,10.96375]
[1780504361755,56.4,65585.4,64.0,-0.47335,0.00026,10.96375]
[1780504362036,56.41,65589.02,64.0,-0.47242,0.00026,10.96262]
[1780504362225,56.41,65589.02,64.0,-0.47242,0.00026,10.96262]
[1780504363991,56.41,65588.68,64.0,-0.47251,0.00026,10.96273]
[1780504364085,56.41,65588.68,64.0,-0.47251,0.00026,10.96273]
[1780504364959,56.41,65586.92,64.0,-0.47296,0.00026,10.96328]
[1780504365081,56.41,65586.92,64.0,-0.47296,0.00026,10.96328]
[1780504365126,56.41,65586.92,64.0,-0.47296,0.00026,10.96328]
[1780504365062,56.41,65582.1,64.0,-0.4742,0.00026,10.96473]
[1780504365520,56.41,65582.1,64.0,-0.4742,0.00026,10.96473]
[1780504365563,56.41,65582.1,64.0,-0.4742,0.00026,10.96473]
[1780504365965,56.41,65582.1,64.0,-0.4742,0.00026,10.96473]
[1780504366004,56.41,65584.77,64.0,-0.47351,0.00026,10.96394]
[1780504369411,56.42,65586.54,64.0,-0.47306,0.00026,10.9634]
[1780504370002,56.42,65586.54,64.0,-0.47306,0.00026,10.9634]
[1780504370105,56.42,65591.57,64.0,-0.47178,0.00026,10.96179]
[1780504370142,56.42,65591.57,64.0,-0.47178,0.00026,10.96179]
[1780504370232,56.42,65591.57,64.0,-0.47178,0.00026,10.96179]
[1780504370236,56.42,65591.57,64.0,-0.47178,0.00026,10.96179]
[1780504370262,56.42,65591.57,64.0,-0.47178,0.00026,10.96179]
[1780504370342,56.42,65591.57,64.0,-0.47178,0.00026,10.96179]
[1780504370759,56.42,65591.57,64.0,-0.47178,0.00026,10.96179]
[1780504370826,56.42,65591.57,64.0,-0.47178,0.00026,10.96179]
[1780504371120,56.42,65591.57,64.0,-0.47178,0.00026,10.96179]
[1780504370876,56.42,65603.12,64.0,-0.46882,0.00026,10.95765]
[1780504371283,56.42,65603.12,64.0,-0.46882,0.00026,10.95765]
[1780504371309,56.42,65603.12,64.0,-0.46882,0.00026,10.95765]
[1780504371343,56.42,65603.12,64.0,-0.46882,0.00026,10.95765]
[1780504371373,56.42,65603.12,64.0,-0.46882,0.00026,10.95765]
[1780504371380,56.42,65603.12,64.0,-0.46882,0.00026,10.95765]
[1780504371393,56.42,65603.12,64.0,-0.46882,0.00026,10.95765]
[1780504371490,56.42,65603.12,64.0,-0.46882,0.00026,10.95765]
[1780504371789,56.42,65603.12,64.0,-0.46882,0.00026,10.95765]
[1780504371978,56.42,65596.05,64.0,-0.47063,0.00026,10.96026]
[1780504372894,56.42,65587.72,64.0,-0.47276,0.00026,10.96304]
[1780504374908,56.43,65585.43,64.0,-0.47335,0.00026,10.96375]
[1780504375996,56.43,65585.43,64.0,-0.47335,0.00026,10.96375]
[1780504376390,56.43,65587.58,64.0,-0.4728,0.00026,10.96309]
[1780504376478,56.43,65587.58,64.0,-0.4728,0.00026,10.96309]
[1780504376830,56.43,65587.58,64.0,-0.4728,0.00026,10.96309]
[1780504378909,56.43,65587.22,64.0,-0.47289,0.00026,10.9632]
[1780504379649,56.43,65587.25,64.0,-0.47289,0.00026,10.96319]
[1780504380953,56.44,65584.95,64.0,-0.47348,0.00026,10.9639]
[1780504381226,56.44,65584.95,64.0,-0.47348,0.00026,10.9639]
[1780504382461,56.44,65582.7,64.0,-0.47405,0.00026,10.96457]
[1780504382501,56.44,65582.7,64.0,-0.47405,0.00026,10.96457]
[1780504382575,56.44,65582.7,64.0,-0.47405,0.00026,10.96457]
[1780504382787,56.44,65582.7,64.0,-0.47405,0.00026,10.96457]
[1780504383086,56.44,65582.7,64.0,-0.47405,0.00026,10.96457]
[1780504383152,56.44,65576.4,64.0,-0.47567,0.00026,10.96632]
[1780504383226,56.44,65576.4,64.0,-0.47567,0.00026,10.96632]
[1780504383236,56.44,65576.4,64.0,-0.47567,0.00026,10.96632]
[1780504383248,56.44,65576.4,64.0,-0.47567,0.00026,10.96632]
[1780504383341,56.44,65576.4,64.0,-0.47567,0.00026,10.96632]
[1780504383370,56.44,65576.4,64.0,-0.47567,0.00026,10.96632]
[1780504383386,56.44,65576.4,64.0,-0.47567,0.00026,10.96632]
[1780504383454,56.44,65576.4,64.0,-0.47567,0.00026,10.96632]
[1780504383575,56.44,65576.4,64.0,-0.47567,0.00026,10.96632]
[1780504383863,56.44,65576.4,64.0,-0.47567,0.00026,10.96632]
[1780504383974,56.44,65558.93,64.0,-0.48014,0.00026,10.97023]
[1780504384754,56.44,65558.93,64.0,-0.48014,0.00026,10.97023]
[1780504384831,56.44,65558.93,64.0,-0.48014,0.00026,10.97023]
[1780504385114,56.44,65541.5,64.0,-0.48462,0.00026,10.97275]
[1780504385434,56.44,65541.5,64.0,-0.48462,0.00026,10.97275]
[1780504385539,56.44,65541.5,64.0,-0.48462,0.00026,10.97275]
[1780504386008,56.44,65541.5,64.0,-0.48462,0.00026,10.97275]
[1780504386076,56.44,65541.5,64.0,-0.48462,0.00026,10.97275]
[1780504386104,56.44,65541.5,64.0,-0.48462,0.00026,10.97275]
[1780504386126,56.44,65541.5,64.0,-0.48462,0.00026,10.97275]
[1780504386073,56.44,65527.05,64.0,-0.48832,0.00026,10.97379]
[1780504386259,56.44,65527.05,64.0,-0.48832,0.00026,10.97379]
[1780504386380,56.44,65527.05,64.0,-0.48832,0.00026,10.97379]
[1780504386483,56.44,65527.05,64.0,-0.48832,0.00026,10.97379]
[1780504386580,56.44,65527.05,64.0,-0.48832,0.00026,10.97379]
[1780504386680,56.44,65527.05,64.0,-0.48832,0.00026,10.97379]
[1780504387000,56.45,65516.18,64.0,-0.49112,0.00026,10.97395]
[1780504387876,56.45,65516.18,64.0,-0.49112,0.00026,10.97395]
[1780504388163,56.44,65514.83,64.0,-0.49146,0.00026,10.97394]
[1780504388233,56.44,65514.83,64.0,-0.49146,0.00026,10.97394]
[1780504388818,56.44,65514.83,64.0,-0.49146,0.00026,10.97394]
[1780504388842,56.44,65514.83,64.0,-0.49146,0.00026,10.97394]
[1780504388844,56.44,65514.83,64.0,-0.49146,0.00026,10.97394]
[1780504389065,56.44,65514.83,64.0,-0.49146,0.00026,10.97394]
[1780504389090,56.44,65514.83,64.0,-0.49146,0.00026,10.97394]
[1780504389097,56.44,65514.83,64.0,-0.49146,0.00026,10.97394]
[1780504389110,56.44,65510.79,64.0,-0.4925,0.00026,10.97383]
[1780504389222,56.44,65510.79,64.0,-0.4925,0.00026,10.97383]
[1780504390024,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504390413,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504390447,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504390461,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504390546,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504390546,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504390755,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504390886,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504390942,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504390956,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504390987,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504391062,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504391076,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504391129,56.45,65508.54,64.0,-0.49308,0.00026,10.97374]
[1780504391125,56.45,65525.25,64.0,-0.48879,0.00026,10.97386]
[1780504391367,56.45,65525.25,64.0,-0.48879,0.00026,10.97386]
[1780504391744,56.45,65525.25,64.0,-0.48879,0.00026,10.97386]
[1780504391887,56.45,65525.25,64.0,-0.48879,0.00026,10.97386]
[1780504392041,56.45,65537.96,64.0,-0.48552,0.00026,10.9731]
[1780504392288,56.45,65537.96,64.0,-0.48552,0.00026,10.9731]
[1780504392337,56.45,65537.96,64.0,-0.48552,0.00026,10.9731]
[1780504392392,56.45,65537.96,64.0,-0.48552,0.00026,10.9731]
[1780504392542,56.45,65537.96,64.0,-0.48552,0.00026,10.9731]
[1780504392670,56.45,65537.96,64.0,-0.48552,0.00026,10.9731]
[1780504392842,56.45,65537.96,64.0,-0.48552,0.00026,10.9731]
[1780504392896,56.45,65537.96,64.0,-0.48552,0.00026,10.9731]
[1780504392952,56.45,65537.96,64.0,-0.48552,0.00026,10.9731]
[1780504393048,56.45,65542.44,64.0,-0.48438,0.00026,10.97265]
[1780504393772,56.45,65542.44,64.0,-0.48438,0.00026,10.97265]
[1780504393777,56.45,65542.44,64.0,-0.48438,0.00026,10.97265]
[1780504394076,56.45,65535.93,64.0,-0.48605,0.00026,10.97327]
[1780504394847,56.45,65535.93,64.0,-0.48605,0.00026,10.97327]
[1780504394855,56.45,65535.93,64.0,-0.48605,0.00026,10.97327]
[1780504395065,56.45,65531.28,64.0,-0.48724,0.00026,10.97359]
[1780504396146,56.45,65531.28,64.0,-0.48724,0.00026,10.97359]
[1780504396074,56.45,65526.75,64.0,-0.4884,0.00026,10.97381]
[1780504396191,56.45,65526.75,64.0,-0.4884,0.00026,10.97381]
[1780504396319,56.45,65526.75,64.0,-0.4884,0.00026,10.97381]
[1780504396554,56.45,65526.75,64.0,-0.4884,0.00026,10.97381]
[1780504396558,56.45,65526.75,64.0,-0.4884,0.00026,10.97381]
[1780504396565,56.45,65526.75,64.0,-0.4884,0.00026,10.97381]
[1780504396607,56.45,65526.75,64.0,-0.4884,0.00026,10.97381]
[1780504396627,56.45,65526.75,64.0,-0.4884,0.00026,10.97381]
[1780504397079,56.45,65543.28,64.0,-0.48416,0.00026,10.97256]
[1780504397957,56.45,65543.28,64.0,-0.48416,0.00026,10.97256]
[1780504398086,56.44,65548.87,64.0,-0.48272,0.00026,10.97185]
[1780504398331,56.44,65548.87,64.0,-0.48272,0.00026,10.97185]
[1780504399093,56.44,65550.79,64.0,-0.48223,0.00026,10.97158]
[1780504400100,56.45,65553.15,64.0,-0.48163,0.00026,10.97122]
[1780504400965,56.45,65553.15,64.0,-0.48163,0.00026,10.97122]
[1780504401107,56.45,65558.55,64.0,-0.48024,0.00026,10.9703]
[1780504401406,56.45,65558.55,64.0,-0.48024,0.00026,10.9703]
[1780504401871,56.45,65558.55,64.0,-0.48024,0.00026,10.9703]
[1780504402113,56.45,65554.31,64.0,-0.48133,0.00026,10.97104]
[1780504403121,56.45,65549.98,64.0,-0.48244,0.00026,10.9717]
[1780504404124,56.45,65549.98,64.0,-0.48244,0.00026,10.9717]
[1780504404136,56.45,65550.71,64.0,-0.48225,0.00026,10.97159]
[1780504404213,56.45,65550.71,64.0,-0.48225,0.00026,10.97159]
[1780504404250,56.45,65550.71,64.0,-0.48225,0.00026,10.97159]
[1780504404318,56.45,65550.71,64.0,-0.48225,0.00026,10.97159]
[1780504404440,56.45,65550.71,64.0,-0.48225,0.00026,10.97159]
[1780504404448,56.45,65550.71,64.0,-0.48225,0.00026,10.97159]
[1780504404751,56.45,65550.71,64.0,-0.48225,0.00026,10.97159]
[1780504405099,56.45,65550.71,64.0,-0.48225,0.00026,10.97159]
[1780504405139,56.44,65544.05,64.0,-0.48396,0.00026,10.97247]
[1780504406146,56.44,65539.54,64.0,-0.48512,0.00026,10.97295]
[1780504406210,56.44,65539.54,64.0,-0.48512,0.00026,10.97295]
[1780504407105,56.44,65539.54,64.0,-0.48512,0.00026,10.97295]
[1780504407172,56.44,65536.16,64.0,-0.48599,0.00026,10.97325]
[1780504407328,56.44,65536.16,64.0,-0.48599,0.00026,10.97325]
[1780504407560,56.44,65536.16,64.0,-0.48599,0.00026,10.97325]
[1780504408129,56.44,65536.16,64.0,-0.48599,0.00026,10.97325]
[1780504408174,56.44,65533.03,64.0,-0.48679,0.00026,10.97348]
[1780504408435,56.44,65533.03,64.0,-0.48679,0.00026,10.97348]
[1780504408476,56.44,65533.03,64.0,-0.48679,0.00026,10.97348]
[1780504408499,56.44,65533.03,64.0,-0.48679,0.00026,10.97348]
[1780504408537,56.44,65533.03,64.0,-0.48679,0.00026,10.97348]
[1780504408924,56.44,65533.03,64.0,-0.48679,0.00026,10.97348]
[1780504409079,56.44,65533.03,64.0,-0.48679,0.00026,10.97348]
[1780504409132,56.44,65533.03,64.0,-0.48679,0.00026,10.97348]
[1780504409191,56.44,65524.29,64.0,-0.48903,0.00026,10.97389]
[1780504410259,56.44,65524.29,64.0,-0.48903,0.00026,10.97389]
[1780504410614,56.44,65524.29,64.0,-0.48903,0.00026,10.97389]
[1780504410927,56.44,65524.29,64.0,-0.48903,0.00026,10.97389]
[1780504410949,56.44,65521.89,64.0,-0.48965,0.00026,10.97394]
[1780504411337,56.44,65521.89,64.0,-0.48965,0.00026,10.97394]
[1780504411380,56.44,65521.89,64.0,-0.48965,0.00026,10.97394]
[1780504411541,56.44,65521.89,64.0,-0.48965,0.00026,10.97394]
[1780504411634,56.44,65531.01,64.0,-0.48731,0.00026,10.96768]
[1780504412203,56.44,65538.69,64.0,-0.48533,0.00026,10.96711]
[1780504413584,56.44,65538.69,64.0,-0.48533,0.00026,10.96711]
[1780504414338,56.44,65534.11,64.0,-0.48651,0.00026,10.96748]
[1780504415758,56.44,65534.11,64.0,-0.48651,0.00026,10.96748]
[1780504416018,56.44,65534.11,64.0,-0.48651,0.00026,10.96748]
[1780504416095,56.44,65534.11,64.0,-0.48651,0.00026,10.96748]
[1780504416540,56.44,65532.9,64.0,-0.48682,0.00026,10.96756]
[1780504416554,56.44,65532.9,64.0,-0.48682,0.00026,10.96756]
[1780504416684,56.44,65536.29,64.0,-0.48595,0.00026,10.96731]
[1780504417394,56.44,65536.29,64.0,-0.48595,0.00026,10.96731]
[1780504417491,56.44,65536.29,64.0,-0.48595,0.00026,10.96731]
[1780504417501,56.44,65536.29,64.0,-0.48595,0.00026,10.96731]
[1780504417761,56.44,65536.29,64.0,-0.48595,0.00026,10.96731]
[1780504417944,56.44,65536.29,64.0,-0.48595,0.00026,10.96731]
[1780504418125,56.44,65536.29,64.0,-0.48595,0.00026,10.96731]
[1780504418154,56.44,65540.97,64.0,-0.48475,0.00026,10.96688]
[1780504418444,56.44,65540.97,64.0,-0.48475,0.00026,10.96688]
[1780504418546,56.44,65540.97,64.0,-0.48475,0.00026,10.96688]
[1780504418849,56.44,65540.97,64.0,-0.48475,0.00026,10.96688]
[1780504418868,56.45,65533.11,64.0,-0.48677,0.00026,10.96755]
[1780504419351,56.45,65533.11,64.0,-0.48677,0.00026,10.96755]
[1780504419373,56.45,65533.11,64.0,-0.48677,0.00026,10.96755]
[1780504419606,56.45,65533.11,64.0,-0.48677,0.00026,10.96755]
[1780504419666,56.45,65533.11,64.0,-0.48677,0.00026,10.96755]
[1780504419720,56.45,65533.11,64.0,-0.48677,0.00026,10.96755]
[1780504420258,56.45,65532.54,64.0,-0.48691,0.00026,10.96759]
[1780504420308,56.45,65532.54,64.0,-0.48691,0.00026,10.96759]
[1780504420374,56.45,65532.54,64.0,-0.48691,0.00026,10.96759]
[1780504420442,56.45,65532.54,64.0,-0.48691,0.00026,10.96759]
[1780504420916,56.45,65532.54,64.0,-0.48691,0.00026,10.96759]
[1780504420927,56.44,65529.39,64.0,-0.48772,0.00026,10.96777]
[1780504421458,56.44,65529.39,64.0,-0.48772,0.00026,10.96777]
[1780504421513,56.44,65529.39,64.0,-0.48772,0.00026,10.96777]
[1780504421760,56.44,65529.39,64.0,-0.48772,0.00026,10.96777]
[1780504421778,56.44,65529.39,64.0,-0.48772,0.00026,10.96777]
[1780504421788,56.44,65529.39,64.0,-0.48772,0.00026,10.96777]
[1780504421806,56.44,65529.39,64.0,-0.48772,0.00026,10.96777]
[1780504421822,56.44,65529.39,64.0,-0.48772,0.00026,10.96777]
[1780504421900,56.44,65529.39,64.0,-0.48772,0.00026,10.96777]
[1780504421979,56.44,65536.99,64.0,-0.48577,0.00026,10.96726]
[1780504423159,56.44,65536.99,64.0,-0.48577,0.00026,10.96726]
[1780504423162,56.44,65536.99,64.0,-0.48577,0.00026,10.96726]
[1780504422772,56.44,65544.94,64.0,-0.48373,0.00026,10.96644]
[1780504423762,56.44,65544.94,64.0,-0.48373,0.00026,10.96644]
[1780504423950,56.44,65547.48,64.0,-0.48308,0.00026,10.96612]
[1780504424425,56.44,65547.48,64.0,-0.48308,0.00026,10.96612]
[1780504425164,56.44,65547.48,64.0,-0.48308,0.00026,10.96612]
[1780504425779,56.44,65548.96,64.0,-0.4827,0.00026,10.96592]
[1780504426062,56.44,65548.96,64.0,-0.4827,0.00026,10.96592]
[1780504426079,56.44,65548.96,64.0,-0.4827,0.00026,10.96592]
[1780504426089,56.44,65548.96,64.0,-0.4827,0.00026,10.96592]
[1780504426178,56.44,65548.96,64.0,-0.4827,0.00026,10.96592]
[1780504426094,56.44,65547.05,64.0,-0.48319,0.00026,10.96617]
[1780504426234,56.44,65547.05,64.0,-0.48319,0.00026,10.96617]
[1780504426262,56.44,65547.05,64.0,-0.48319,0.00026,10.96617]
[1780504427024,56.44,65547.05,64.0,-0.48319,0.00026,10.96617]
[1780504427107,56.45,65537.92,64.0,-0.48553,0.00026,10.96718]
[1780504427285,56.45,65537.92,64.0,-0.48553,0.00026,10.96718]
[1780504427728,56.45,65537.92,64.0,-0.48553,0.00026,10.96718]
[1780504428111,56.45,65537.92,64.0,-0.48553,0.00026,10.96718]
[1780504428695,56.45,65537.61,64.0,-0.48561,0.00026,10.9672]
[1780504429528,56.44,65539.11,64.0,-0.48523,0.00026,10.96707]
[1780504429613,56.44,65539.11,64.0,-0.48523,0.00026,10.96707]
[1780504429660,56.44,65539.11,64.0,-0.48523,0.00026,10.96707]
[1780504429677,56.44,65539.11,64.0,-0.48523,0.00026,10.96707]
[1780504429843,56.44,65539.11,64.0,-0.48523,0.00026,10.96707]
[1780504429933,56.44,65539.11,64.0,-0.48523,0.00026,10.96707]
[1780504430003,56.44,65539.11,64.0,-0.48523,0.00026,10.96707]
[1780504430144,56.44,65539.11,64.0,-0.48523,0.00026,10.96707]
[1780504430355,56.44,65539.11,64.0,-0.48523,0.00026,10.96707]
[1780504430414,56.44,65539.11,64.0,-0.48523,0.00026,10.96707]
[1780504430615,56.44,65536.83,64.0,-0.48581,0.00026,10.96727]
[1780504430662,56.44,65536.83,64.0,-0.48581,0.00026,10.96727]
[1780504430736,56.44,65536.83,64.0,-0.48581,0.00026,10.96727]
[1780504430895,56.44,65536.83,64.0,-0.48581,0.00026,10.96727]
[1780504431000,56.44,65536.83,64.0,-0.48581,0.00026,10.96727]
[1780504431005,56.44,65536.83,64.0,-0.48581,0.00026,10.96727]
[1780504431052,56.44,65536.83,64.0,-0.48581,0.00026,10.96727]
[1780504431066,56.44,65536.83,64.0,-0.48581,0.00026,10.96727]
[1780504431241,56.44,65536.83,64.0,-0.48581,0.00026,10.96727]
[1780504431092,56.44,65563.09,64.0,-0.47907,0.00026,10.9635]
[1780504431681,56.44,65563.09,64.0,-0.47907,0.00026,10.9635]
[1780504431859,56.44,65563.09,64.0,-0.47907,0.00026,10.9635]
[1780504431988,56.44,65563.09,64.0,-0.47907,0.00026,10.9635]
[1780504432383,56.44,65563.09,64.0,-0.47907,0.00026,10.9635]
[1780504432498,56.44,65563.09,64.0,-0.47907,0.00026,10.9635]
[1780504432195,56.44,65594.27,64.0,-0.47108,0.00026,10.95496]
[1780504432628,56.44,65594.27,64.0,-0.47108,0.00026,10.95496]
[1780504432710,56.44,65594.27,64.0,-0.47108,0.00026,10.95496]
[1780504432990,56.44,65594.27,64.0,-0.47108,0.00026,10.95496]
[1780504432994,56.44,65594.27,64.0,-0.47108,0.00026,10.95496]
[1780504433122,56.44,65594.27,64.0,-0.47108,0.00026,10.95496]
[1780504433171,56.44,65594.27,64.0,-0.47108,0.00026,10.95496]
[1780504433120,56.45,65607.9,64.0,-0.46759,0.00026,10.94985]
[1780504433578,56.45,65607.9,64.0,-0.46759,0.00026,10.94985]
[1780504433719,56.45,65607.9,64.0,-0.46759,0.00026,10.94985]
[1780504434071,56.45,65607.9,64.0,-0.46759,0.00026,10.94985]
[1780504434126,56.45,65607.9,64.0,-0.46759,0.00026,10.94985]
[1780504434151,56.45,65613.68,64.0,-0.46612,0.00026,10.94743]
[1780504434550,56.45,65613.68,64.0,-0.46612,0.00026,10.94743]
[1780504434690,56.45,65613.68,64.0,-0.46612,0.00026,10.94743]
[1780504435014,56.45,65620.9,64.0,-0.46427,0.00026,10.94419]
[1780504435487,56.45,65620.9,64.0,-0.46427,0.00026,10.94419]
[1780504436191,56.44,65623.65,64.0,-0.46357,0.00026,10.94289]
[1780504436509,56.44,65623.65,64.0,-0.46357,0.00026,10.94289]
[1780504437064,56.44,65623.65,64.0,-0.46357,0.00026,10.94289]
[1780504437108,56.44,65623.65,64.0,-0.46357,0.00026,10.94289]
[1780504437339,56.44,65623.41,64.0,-0.46363,0.00026,10.94301]
[1780504437454,56.44,65623.41,64.0,-0.46363,0.00026,10.94301]
[1780504437504,56.44,65623.41,64.0,-0.46363,0.00026,10.94301]
[1780504437963,56.44,65623.41,64.0,-0.46363,0.00026,10.94301]
[1780504438007,56.44,65623.41,64.0,-0.46363,0.00026,10.94301]
[1780504438045,56.44,65623.41,64.0,-0.46363,0.00026,10.94301]
[1780504438088,56.44,65623.41,64.0,-0.46363,0.00026,10.94301]
[1780504438144,56.44,65623.41,64.0,-0.46363,0.00026,10.94301]
[1780504438187,56.45,65636.09,64.0,-0.46039,0.00026,10.93661]
[1780504438495,56.45,65636.09,64.0,-0.46039,0.00026,10.93661]
[1780504438538,56.45,65636.09,64.0,-0.46039,0.00026,10.93661]
[1780504438923,56.45,65636.09,64.0,-0.46039,0.00026,10.93661]
[1780504439019,56.45,65636.09,64.0,-0.46039,0.00026,10.93661]
[1780504439090,56.45,65646.06,64.0,-0.45785,0.00026,10.93108]
[1780504439342,56.45,65646.06,64.0,-0.45785,0.00026,10.93108]
[1780504440046,56.45,65646.06,64.0,-0.45785,0.00026,10.93108]
[1780504440070,56.45,65646.06,64.0,-0.45785,0.00026,10.93108]
[1780504440083,56.45,65646.06,64.0,-0.45785,0.00026,10.93108]
[1780504440095,56.45,65646.06,64.0,-0.45785,0.00026,10.93108]
[1780504440198,56.45,65658.2,64.0,-0.45475,0.00025,10.92374]
[1780504440713,56.45,65658.2,64.0,-0.45475,0.00025,10.92374]
[1780504440728,56.45,65658.2,64.0,-0.45475,0.00025,10.92374]
[1780504441078,56.45,65658.2,64.0,-0.45475,0.00025,10.92374]
[1780504441125,56.45,65667.14,64.0,-0.45248,0.00025,10.91792]
[1780504441484,56.45,65667.14,64.0,-0.45248,0.00025,10.91792]
[1780504441708,56.45,65667.14,64.0,-0.45248,0.00025,10.91792]
[1780504441750,56.45,65667.14,64.0,-0.45248,0.00025,10.91792]
[1780504442108,56.45,65667.14,64.0,-0.45248,0.00025,10.91792]
[1780504442134,56.45,65660.16,64.0,-0.45426,0.00025,10.9225]
[1780504442386,56.45,65660.16,64.0,-0.45426,0.00025,10.9225]
[1780504442752,56.45,65660.16,64.0,-0.45426,0.00025,10.9225]
[1780504442762,56.45,65660.16,64.0,-0.45426,0.00025,10.9225]
[1780504443201,56.45,65660.16,64.0,-0.45426,0.00025,10.9225]
[1780504443207,56.45,65660.16,64.0,-0.45426,0.00025,10.9225]
[1780504442818,56.45,65656.31,64.0,-0.45524,0.00025,10.92494]
[1780504443292,56.45,65656.31,64.0,-0.45524,0.00025,10.92494]
[1780504443297,56.45,65656.31,64.0,-0.45524,0.00025,10.92494]
[1780504443359,56.45,65656.31,64.0,-0.45524,0.00025,10.92494]
[1780504443421,56.45,65656.31,64.0,-0.45524,0.00025,10.92494]
[1780504443765,56.45,65656.31,64.0,-0.45524,0.00025,10.92494]
[1780504443775,56.45,65656.31,64.0,-0.45524,0.00025,10.92494]
[1780504444110,56.45,65656.31,64.0,-0.45524,0.00025,10.92494]
[1780504444312,56.46,65658.26,64.0,-0.45474,0.00025,10.92372]
[1780504444365,56.46,65658.26,64.0,-0.45474,0.00025,10.92372]
[1780504445056,56.46,65671.04,64.0,-0.45149,0.00025,10.91529]
[1780504445861,56.46,65671.04,64.0,-0.45149,0.00025,10.91529]
[1780504446070,56.46,65673.14,64.0,-0.45095,0.00025,10.91383]
[1780504446493,56.46,65673.14,64.0,-0.45095,0.00025,10.91383]
[1780504447201,56.46,65673.14,64.0,-0.45095,0.00025,10.91383]
[1780504447359,56.46,65673.57,64.0,-0.45085,0.00025,10.91353]
[1780504447909,56.46,65673.57,64.0,-0.45085,0.00025,10.91353]
[1780504448088,56.46,65673.57,64.0,-0.45085,0.00025,10.91353]
[1780504448187,56.46,65686.25,64.0,-0.44762,0.00025,10.90429]
[1780504448671,56.46,65686.25,64.0,-0.44762,0.00025,10.90429]
[1780504448701,56.46,65686.25,64.0,-0.44762,0.00025,10.90429]
[1780504448701,56.46,65686.25,64.0,-0.44762,0.00025,10.90429]
[1780504448960,56.46,65686.25,64.0,-0.44762,0.00025,10.90429]
[1780504449086,56.46,65708.22,64.0,-0.44205,0.00025,10.88661]
[1780504449261,56.46,65708.22,64.0,-0.44205,0.00025,10.88661]
[1780504449565,56.46,65708.22,64.0,-0.44205,0.00025,10.88661]
[1780504449677,56.46,65710.95,64.0,-0.44135,0.00025,10.88426]
[1780504450460,56.46,65710.95,64.0,-0.44135,0.00025,10.88426]
[1780504450930,56.46,65710.95,64.0,-0.44135,0.00025,10.88426]
[1780504451038,56.46,65710.95,64.0,-0.44135,0.00025,10.88426]
[1780504451092,56.46,65710.95,64.0,-0.44135,0.00025,10.88426]
[1780504451116,56.46,65713.6,64.0,-0.44068,0.00025,10.88195]
[1780504451570,56.46,65713.6,64.0,-0.44068,0.00025,10.88195]
[1780504451843,56.46,65713.6,64.0,-0.44068,0.00025,10.88195]
[1780504452278,56.46,65712.48,64.0,-0.44097,0.00025,10.88293]
[1780504452443,56.46,65712.48,64.0,-0.44097,0.00025,10.88293]
[1780504452553,56.46,65712.48,64.0,-0.44097,0.00025,10.88293]
[1780504452684,56.46,65712.48,64.0,-0.44097,0.00025,10.88293]
[1780504452821,56.46,65712.48,64.0,-0.44097,0.00025,10.88293]
[1780504452891,56.46,65712.48,64.0,-0.44097,0.00025,10.88293]
[1780504453086,56.46,65712.48,64.0,-0.44097,0.00025,10.88293]
[1780504453187,56.46,65705.32,64.0,-0.44278,0.00025,10.88907]
[1780504453338,56.46,65705.32,64.0,-0.44278,0.00025,10.88907]
[1780504453434,56.46,65705.32,64.0,-0.44278,0.00025,10.88907]
[1780504453485,56.46,65705.32,64.0,-0.44278,0.00025,10.88907]
[1780504453638,56.46,65705.32,64.0,-0.44278,0.00025,10.88907]
[1780504453662,56.46,65708.05,64.0,-0.44209,0.00025,10.88676]
[1780504455065,56.46,65708.05,64.0,-0.44209,0.00025,10.88676]
[1780504455162,56.46,65708.05,64.0,-0.44209,0.00025,10.88676]
[1780504455124,56.45,65702.38,64.0,-0.44352,0.00025,10.89151]
[1780504455851,56.45,65702.38,64.0,-0.44352,0.00025,10.89151]
[1780504455997,56.45,65702.38,64.0,-0.44352,0.00025,10.89151]
[1780504456566,56.45,65704.78,64.0,-0.44291,0.00025,10.8895]
[1780504456720,56.45,65708.76,64.0,-0.4419,0.00025,10.88613]
[1780504457757,56.45,65708.76,64.0,-0.4419,0.00025,10.88613]
[1780504458398,56.45,65710.67,64.0,-0.44142,0.00025,10.88448]
[1780504459071,56.45,65710.67,64.0,-0.44142,0.00025,10.88448]
[1780504459150,56.45,65702.82,64.0,-0.44341,0.00025,10.89112]
[1780504459926,56.45,65702.82,64.0,-0.44341,0.00025,10.89112]
[1780504460664,56.45,65705.06,64.0,-0.44284,0.00025,10.88925]
[1780504461409,56.44,65703.0,64.0,-0.44336,0.00025,10.89096]
[1780504461802,56.44,65703.0,64.0,-0.44336,0.00025,10.89096]
[1780504462135,56.44,65703.0,64.0,-0.44336,0.00025,10.89096]
[1780504462638,56.44,65703.8,64.0,-0.44315,0.00025,10.89029]
[1780504462656,56.44,65701.35,64.0,-0.44377,0.00025,10.89231]
[1780504464113,56.44,65701.35,64.0,-0.44377,0.00025,10.89231]
[1780504464141,56.44,65701.35,64.0,-0.44377,0.00025,10.89231]
[1780504464220,56.44,65701.35,64.0,-0.44377,0.00025,10.89231]
[1780504464240,56.44,65701.35,64.0,-0.44377,0.00025,10.89231]
[1780504464670,56.38,65694.56,64.0,-0.44545,0.00025,10.89764]
[1780504465677,56.38,65691.02,64.0,-0.44635,0.00025,10.90041]
[1780504466942,56.38,65691.02,64.0,-0.44635,0.00025,10.90041]
[1780504466967,56.38,65691.02,64.0,-0.44635,0.00025,10.90041]
[1780504466985,56.38,65691.02,64.0,-0.44635,0.00025,10.90041]
[1780504467103,56.38,65691.02,64.0,-0.44635,0.00025,10.90041]
[1780504467371,56.38,65689.87,64.0,-0.44664,0.00025,10.9013]
[1780504467418,56.38,65689.87,64.0,-0.44664,0.00025,10.9013]
[1780504467545,56.38,65689.87,64.0,-0.44664,0.00025,10.9013]
[1780504467558,56.38,65689.87,64.0,-0.44664,0.00025,10.9013]
[1780504467797,56.38,65689.87,64.0,-0.44664,0.00025,10.9013]
[1780504467871,56.38,65689.87,64.0,-0.44664,0.00025,10.9013]
[1780504468102,56.38,65689.87,64.0,-0.44664,0.00025,10.9013]
[1780504468134,56.37,65675.37,64.0,-0.45033,0.00025,10.91206]
[1780504468596,56.37,65675.37,64.0,-0.45033,0.00025,10.91206]
[1780504469214,56.37,65675.37,64.0,-0.45033,0.00025,10.91206]
[1780504469176,56.37,65669.26,64.0,-0.45188,0.00025,10.91631]
[1780504469408,56.37,65669.26,64.0,-0.45188,0.00025,10.91631]
[1780504469722,56.37,65669.26,64.0,-0.45188,0.00025,10.91631]
[1780504469764,56.37,65677.68,64.0,-0.44974,0.00025,10.91039]
[1780504470906,56.37,65677.68,64.0,-0.44974,0.00025,10.91039]
[1780504470998,56.37,65677.68,64.0,-0.44974,0.00025,10.91039]
[1780504471057,56.37,65679.59,64.0,-0.44923,0.00025,10.90303]
[1780504471317,56.37,65679.59,64.0,-0.44923,0.00025,10.90303]
[1780504472044,56.37,65679.59,64.0,-0.44923,0.00025,10.90303]
[1780504472185,56.37,65679.59,64.0,-0.44923,0.00025,10.90303]
[1780504472130,56.36,65690.04,64.0,-0.44656,0.00025,10.89515]
[1780504472303,56.36,65690.04,64.0,-0.44656,0.00025,10.89515]
[1780504472484,56.36,65690.04,64.0,-0.44656,0.00025,10.89515]
[1780504473037,56.36,65690.04,64.0,-0.44656,0.00025,10.89515]
[1780504473044,56.36,65690.04,64.0,-0.44656,0.00025,10.89515]
[1780504473107,56.36,65690.04,64.0,-0.44656,0.00025,10.89515]
[1780504473145,56.36,65690.04,64.0,-0.44656,0.00025,10.89515]
[1780504473229,56.36,65690.04,64.0,-0.44656,0.00025,10.89515]
[1780504473188,56.36,65687.46,64.0,-0.44722,0.00025,10.89713]
[1780504473306,56.36,65687.46,64.0,-0.44722,0.00025,10.89713]
[1780504474131,56.36,65687.46,64.0,-0.44722,0.00025,10.89713]
[1780504474138,56.36,65687.46,64.0,-0.44722,0.00025,10.89713]
[1780504474228,56.36,65698.12,64.0,-0.4445,0.00025,10.88872]
[1780504475205,56.36,65698.12,64.0,-0.4445,0.00025,10.88872]
[1780504474741,56.36,65705.97,64.0,-0.44251,0.00025,10.8822]
[1780504476795,56.36,65704.85,64.0,-0.44279,0.00025,10.88315]
[1780504477190,56.36,65704.85,64.0,-0.44279,0.00025,10.88315]
[1780504477253,56.36,65701.87,64.0,-0.44355,0.00025,10.88563]
[1780504477410,56.36,65701.87,64.0,-0.44355,0.00025,10.88563]
[1780504478898,56.36,65703.45,64.0,-0.44315,0.00025,10.88432]
[1780504478948,56.36,65703.45,64.0,-0.44315,0.00025,10.88432]
[1780504478960,56.36,65703.45,64.0,-0.44315,0.00025,10.88432]
[1780504479091,56.36,65703.45,64.0,-0.44315,0.00025,10.88432]
[1780504479165,56.36,65703.45,64.0,-0.44315,0.00025,10.88432]
[1780504479183,56.36,65703.45,64.0,-0.44315,0.00025,10.88432]
[1780504479238,56.36,65703.45,64.0,-0.44315,0.00025,10.88432]
[1780504479313,56.36,65705.76,64.0,-0.44256,0.00025,10.88237]
[1780504479332,56.36,65705.76,64.0,-0.44256,0.00025,10.88237]
[1780504479391,56.36,65705.76,64.0,-0.44256,0.00025,10.88237]
[1780504479433,56.36,65705.76,64.0,-0.44256,0.00025,10.88237]
[1780504479808,56.36,65705.76,64.0,-0.44256,0.00025,10.88237]
[1780504479829,56.36,65705.76,64.0,-0.44256,0.00025,10.88237]
[1780504480093,56.36,65705.76,64.0,-0.44256,0.00025,10.88237]
[1780504480158,56.36,65705.76,64.0,-0.44256,0.00025,10.88237]
[1780504480234,56.36,65720.61,64.0,-0.43879,0.00025,10.86931]
[1780504481154,56.36,65720.61,64.0,-0.43879,0.00025,10.86931]
[1780504481192,56.36,65720.61,64.0,-0.43879,0.00025,10.86931]
[1780504481291,56.36,65716.32,64.0,-0.43988,0.00025,10.87319]
[1780504481588,56.36,65716.32,64.0,-0.43988,0.00025,10.87319]
[1780504481624,56.36,65716.32,64.0,-0.43988,0.00025,10.87319]
[1780504482152,56.36,65716.32,64.0,-0.43988,0.00025,10.87319]
[1780504482186,56.36,65709.77,64.0,-0.44154,0.00025,10.87895]
[1780504482667,56.36,65709.77,64.0,-0.44154,0.00025,10.87895]
[1780504483304,56.36,65709.77,64.0,-0.44154,0.00025,10.87895]
[1780504482799,56.32,65704.09,64.0,-0.44296,0.00025,10.88367]
[1780504483458,56.32,65704.09,64.0,-0.44296,0.00025,10.88367]
[1780504483460,56.32,65704.09,64.0,-0.44296,0.00025,10.88367]
[1780504483469,56.32,65704.09,64.0,-0.44296,0.00025,10.88367]
[1780504483500,56.32,65704.09,64.0,-0.44296,0.00025,10.88367]
[1780504483525,56.32,65704.09,64.0,-0.44296,0.00025,10.88367]
[1780504483977,56.32,65698.57,64.0,-0.44436,0.00025,10.88824]
[1780504484305,56.32,65698.57,64.0,-0.44436,0.00025,10.88824]
[1780504484370,56.32,65698.57,64.0,-0.44436,0.00025,10.88824]
[1780504484477,56.32,65698.57,64.0,-0.44436,0.00025,10.88824]
[1780504484554,56.32,65698.57,64.0,-0.44436,0.00025,10.88824]
[1780504484696,56.32,65698.57,64.0,-0.44436,0.00025,10.88824]
[1780504484758,56.32,65698.57,64.0,-0.44436,0.00025,10.88824]
[1780504485094,56.32,65698.57,64.0,-0.44436,0.00025,10.88824]
[1780504485195,56.32,65686.1,64.0,-0.44753,0.00025,10.89805]
[1780504485484,56.32,65686.1,64.0,-0.44753,0.00025,10.89805]
[1780504485847,56.32,65686.1,64.0,-0.44753,0.00025,10.89805]
[1780504486253,56.32,65686.1,64.0,-0.44753,0.00025,10.89805]
[1780504486293,56.31,65682.41,64.0,-0.44847,0.00025,10.90082]
[1780504486386,56.31,65682.41,64.0,-0.44847,0.00025,10.90082]
[1780504486397,56.31,65682.41,64.0,-0.44847,0.00025,10.90082]
[1780504486831,56.31,65682.41,64.0,-0.44847,0.00025,10.90082]
[1780504486832,56.31,65688.7,64.0,-0.44686,0.00025,10.89604]
[1780504487857,56.31,65688.7,64.0,-0.44686,0.00025,10.89604]
[1780504487950,56.31,65692.59,64.0,-0.44587,0.00025,10.89299]
[1780504488418,56.31,65692.59,64.0,-0.44587,0.00025,10.89299]
[1780504488821,56.31,65692.59,64.0,-0.44587,0.00025,10.89299]
[1780504488847,56.3,65689.77,64.0,-0.44658,0.00025,10.89519]
[1780504489349,56.3,65689.77,64.0,-0.44658,0.00025,10.89519]
[1780504489853,56.3,65685.82,64.0,-0.44759,0.00025,10.89821]
[1780504490757,56.3,65685.82,64.0,-0.44759,0.00025,10.89821]
[1780504491187,56.3,65685.82,64.0,-0.44759,0.00025,10.89821]
[1780504491413,56.29,65687.23,64.0,-0.44723,0.00025,10.89712]
[1780504491504,56.29,65687.23,64.0,-0.44723,0.00025,10.89712]
[1780504491869,56.29,65683.83,64.0,-0.44809,0.00026,10.89969]
[1780504493119,56.29,65683.83,64.0,-0.44809,0.00026,10.89969]
[1780504493286,56.29,65683.83,64.0,-0.44809,0.00026,10.89969]
[1780504493454,56.29,65681.52,64.0,-0.44868,0.00026,10.90141]
[1780504493790,56.29,65681.52,64.0,-0.44868,0.00026,10.90141]
[1780504493883,56.29,65660.92,64.0,-0.45394,0.00026,10.91571]
[1780504494890,56.29,65659.95,64.0,-0.45418,0.00026,10.91634]
[1780504497527,56.28,65660.4,64.0,-0.45407,0.00026,10.91605]
[1780504497585,56.28,65660.4,64.0,-0.45407,0.00026,10.91605]
[1780504497910,56.28,65665.36,64.0,-0.4528,0.00026,10.91278]
[1780504498795,56.28,65665.36,64.0,-0.4528,0.00026,10.91278]
[1780504499925,56.28,65662.31,64.0,-0.45357,0.00026,10.91479]
[1780504500933,56.27,65665.68,64.0,-0.45271,0.00026,10.91255]
[1780504502306,56.27,65669.16,64.0,-0.45182,0.00026,10.91019]
[1780504502957,56.27,65669.16,64.0,-0.45182,0.00026,10.91019]
[1780504503059,56.27,65662.7,64.0,-0.45347,0.00026,10.91452]
[1780504503444,56.27,65662.7,64.0,-0.45347,0.00026,10.91452]
[1780504504076,56.27,65662.7,64.0,-0.45347,0.00026,10.91452]
[1780504504236,56.27,65662.7,64.0,-0.45347,0.00026,10.91452]
[1780504504330,56.27,65662.7,64.0,-0.45347,0.00026,10.91452]
[1780504504369,56.27,65662.7,64.0,-0.45347,0.00026,10.91452]
[1780504504763,56.27,65661.88,64.0,-0.45368,0.00026,10.91505]
[1780504504943,56.27,65661.88,64.0,-0.45368,0.00026,10.91505]
[1780504504967,56.27,65661.88,64.0,-0.45368,0.00026,10.91505]
[1780504504996,56.27,65661.88,64.0,-0.45368,0.00026,10.91505]
[1780504505015,56.27,65661.88,64.0,-0.45368,0.00026,10.91505]
[1780504505142,56.27,65661.88,64.0,-0.45368,0.00026,10.91505]
[1780504505239,56.27,65637.2,64.0,-0.45999,0.00026,10.9298]
[1780504505491,56.27,65637.2,64.0,-0.45999,0.00026,10.9298]
[1780504505792,56.27,65637.2,64.0,-0.45999,0.00026,10.9298]
[1780504505960,56.27,65637.2,64.0,-0.45999,0.00026,10.9298]
[1780504505973,56.27,65637.2,64.0,-0.45999,0.00026,10.9298]
[1780504506053,56.27,65637.2,64.0,-0.45999,0.00026,10.9298]
[1780504506103,56.27,65637.2,64.0,-0.45999,0.00026,10.9298]
[1780504506111,56.27,65637.2,64.0,-0.45999,0.00026,10.9298]
[1780504506127,56.27,65637.2,64.0,-0.45999,0.00026,10.9298]
[1780504506149,56.27,65637.2,64.0,-0.45999,0.00026,10.9298]
[1780504506199,56.27,65637.2,64.0,-0.45999,0.00026,10.9298]
[1780504506340,56.26,65630.35,64.0,-0.46175,0.00026,10.9334]
[1780504506750,56.26,65630.35,64.0,-0.46175,0.00026,10.9334]
[1780504507025,56.26,65630.35,64.0,-0.46175,0.00026,10.9334]
[1780504507077,56.26,65630.35,64.0,-0.46175,0.00026,10.9334]
[1780504507330,56.26,65630.35,64.0,-0.46175,0.00026,10.9334]
[1780504507343,56.26,65651.86,64.0,-0.45624,0.00026,10.92136]
[1780504507392,56.26,65651.86,64.0,-0.45624,0.00026,10.92136]
[1780504507667,56.26,65651.86,64.0,-0.45624,0.00026,10.92136]
[1780504507911,56.26,65651.86,64.0,-0.45624,0.00026,10.92136]
[1780504508030,56.26,65651.86,64.0,-0.45624,0.00026,10.92136]
[1780504508034,56.26,65651.86,64.0,-0.45624,0.00026,10.92136]
[1780504508048,56.26,65651.86,64.0,-0.45624,0.00026,10.92136]
[1780504508078,56.26,65651.86,64.0,-0.45624,0.00026,10.92136]
[1780504508109,56.27,65649.99,64.0,-0.45672,0.00026,10.9225]
[1780504508639,56.27,65649.99,64.0,-0.45672,0.00026,10.9225]
[1780504509824,56.27,65648.2,64.0,-0.45718,0.00026,10.92357]
[1780504509924,56.27,65648.2,64.0,-0.45718,0.00026,10.92357]
[1780504510084,56.27,65648.2,64.0,-0.45718,0.00026,10.92357]
[1780504510242,56.27,65648.2,64.0,-0.45718,0.00026,10.92357]
[1780504510306,56.27,65648.2,64.0,-0.45718,0.00026,10.92357]
[1780504510344,56.27,65648.2,64.0,-0.45718,0.00026,10.92357]
[1780504510340,56.27,65651.51,64.0,-0.45633,0.00026,10.92159]
[1780504510433,56.27,65651.51,64.0,-0.45633,0.00026,10.92159]
[1780504511148,56.27,65651.51,64.0,-0.45633,0.00026,10.92159]
[1780504511225,56.27,65647.8,64.0,-0.45728,0.00026,10.92381]
[1780504511800,56.27,65647.8,64.0,-0.45728,0.00026,10.92381]
[1780504511809,56.27,65647.8,64.0,-0.45728,0.00026,10.92381]
[1780504512274,56.27,65647.8,64.0,-0.45728,0.00026,10.92381]
[1780504512302,56.27,65647.8,64.0,-0.45728,0.00026,10.92381]
[1780504512332,56.27,65647.8,64.0,-0.45728,0.00026,10.92381]
[1780504512031,56.27,65649.48,64.0,-0.45685,0.00026,10.92281]
[1780504512406,56.27,65649.48,64.0,-0.45685,0.00026,10.92281]
[1780504513150,56.27,65649.48,64.0,-0.45685,0.00026,10.92281]
[1780504513203,56.27,65654.67,64.0,-0.45552,0.00026,10.91965]
[1780504513511,56.27,65654.67,64.0,-0.45552,0.00026,10.91965]
[1780504513537,56.27,65654.67,64.0,-0.45552,0.00026,10.91965]
[1780504513572,56.27,65654.67,64.0,-0.45552,0.00026,10.91965]
[1780504513785,56.27,65654.67,64.0,-0.45552,0.00026,10.91965]
[1780504513841,56.27,65654.67,64.0,-0.45552,0.00026,10.91965]
[1780504513863,56.27,65654.67,64.0,-0.45552,0.00026,10.91965]
[1780504514340,56.27,65654.67,64.0,-0.45552,0.00026,10.91965]
[1780504514050,56.27,65652.79,64.0,-0.45601,0.00026,10.92081]
[1780504514481,56.27,65652.79,64.0,-0.45601,0.00026,10.92081]
[1780504514658,56.27,65652.79,64.0,-0.45601,0.00026,10.92081]
[1780504515057,56.27,65649.73,64.0,-0.45679,0.00026,10.92267]
[1780504515819,56.27,65649.73,64.0,-0.45679,0.00026,10.92267]
[1780504516147,56.27,65649.73,64.0,-0.45679,0.00026,10.92267]
[1780504516242,56.27,65649.73,64.0,-0.45679,0.00026,10.92267]
[1780504517709,56.28,65649.83,64.0,-0.45677,0.00026,10.92261]
[1780504518419,56.28,65651.59,64.0,-0.45632,0.00026,10.92156]
[1780504518538,56.28,65651.59,64.0,-0.45632,0.00026,10.92156]
[1780504518559,56.28,65651.59,64.0,-0.45632,0.00026,10.92156]
[1780504518732,56.28,65651.59,64.0,-0.45632,0.00026,10.92156]
[1780504518788,56.28,65651.59,64.0,-0.45632,0.00026,10.92156]
[1780504519065,56.28,65651.59,64.0,-0.45632,0.00026,10.92156]
[1780504519076,56.28,65651.59,64.0,-0.45632,0.00026,10.92156]
[1780504519134,56.28,65651.59,64.0,-0.45632,0.00026,10.92156]
[1780504519311,56.28,65651.59,64.0,-0.45632,0.00026,10.92156]
[1780504519338,56.28,65636.35,64.0,-0.46022,0.00026,10.93028]
[1780504519427,56.28,65636.35,64.0,-0.46022,0.00026,10.93028]
[1780504519440,56.28,65636.35,64.0,-0.46022,0.00026,10.93028]
[1780504519599,56.28,65636.35,64.0,-0.46022,0.00026,10.93028]
[1780504519655,56.28,65636.35,64.0,-0.46022,0.00026,10.93028]
[1780504519683,56.28,65636.35,64.0,-0.46022,0.00026,10.93028]
[1780504520010,56.28,65636.35,64.0,-0.46022,0.00026,10.93028]
[1780504520093,56.28,65629.66,64.0,-0.46193,0.00026,10.93377]
[1780504522455,56.27,65627.67,64.0,-0.46244,0.00026,10.93477]
[1780504522861,56.27,65627.67,64.0,-0.46244,0.00026,10.93477]
[1780504523114,56.27,65631.23,64.0,-0.46152,0.00026,10.93296]
[1780504524116,56.27,65631.23,64.0,-0.46152,0.00026,10.93296]
[1780504524132,56.27,65631.23,64.0,-0.46152,0.00026,10.93296]
[1780504524640,56.27,65630.88,64.0,-0.46161,0.00026,10.93314]
[1780504524641,56.27,65630.88,64.0,-0.46161,0.00026,10.93314]
[1780504524653,56.27,65630.88,64.0,-0.46161,0.00026,10.93314]
[1780504524661,56.27,65630.88,64.0,-0.46161,0.00026,10.93314]
[1780504524902,56.27,65630.88,64.0,-0.46161,0.00026,10.93314]
[1780504525128,56.26,65622.93,64.0,-0.46365,0.00026,10.93707]
[1780504525651,56.26,65622.93,64.0,-0.46365,0.00026,10.93707]
[1780504525895,56.26,65622.93,64.0,-0.46365,0.00026,10.93707]
[1780504526253,56.26,65622.93,64.0,-0.46365,0.00026,10.93707]
[1780504526666,56.26,65621.3,64.0,-0.46407,0.00026,10.93784]
[1780504526812,56.26,65621.3,64.0,-0.46407,0.00026,10.93784]
[1780504526924,56.26,65621.3,64.0,-0.46407,0.00026,10.93784]
[1780504526954,56.26,65621.3,64.0,-0.46407,0.00026,10.93784]
[1780504527045,56.26,65621.3,64.0,-0.46407,0.00026,10.93784]
[1780504527206,56.26,65618.18,64.0,-0.46487,0.00026,10.93928]
[1780504527920,56.26,65618.18,64.0,-0.46487,0.00026,10.93928]
[1780504528149,56.26,65615.76,64.0,-0.46549,0.00026,10.94037]
[1780504529417,56.25,65616.05,64.0,-0.46541,0.00026,10.94024]
[1780504530587,56.25,65615.87,64.0,-0.46546,0.00026,10.94032]
[1780504530690,56.25,65615.87,64.0,-0.46546,0.00026,10.94032]
[1780504530694,56.25,65615.87,64.0,-0.46546,0.00026,10.94032]
[1780504530737,56.25,65615.87,64.0,-0.46546,0.00026,10.94032]
[1780504530923,56.25,65615.87,64.0,-0.46546,0.00026,10.94032]
[1780504531024,56.25,65615.87,64.0,-0.46546,0.00026,10.94032]
[1780504531170,56.25,65622.12,64.0,-0.46384,0.00026,10.93149]
[1780504531708,56.25,65622.12,64.0,-0.46384,0.00026,10.93149]
[1780504532177,56.25,65627.07,64.0,-0.46257,0.00026,10.92909]
[1780504533369,56.25,65627.07,64.0,-0.46257,0.00026,10.92909]
[1780504534132,56.25,65627.43,64.0,-0.46247,0.00026,10.92891]
[1780504534163,56.25,65627.43,64.0,-0.46247,0.00026,10.92891]
[1780504534269,56.25,65627.43,64.0,-0.46247,0.00026,10.92891]
[1780504534917,56.24,65626.9,64.0,-0.46261,0.00026,10.92917]
[1780504535059,56.24,65626.9,64.0,-0.46261,0.00026,10.92917]
[1780504535372,56.24,65613.64,64.0,-0.46601,0.00026,10.93535]
[1780504535391,56.24,65613.64,64.0,-0.46601,0.00026,10.93535]
[1780504536207,56.24,65607.19,64.0,-0.46767,0.00026,10.93807]
[1780504538221,56.24,65610.0,64.0,-0.46695,0.00026,10.9369]
[1780504538491,56.24,65610.0,64.0,-0.46695,0.00026,10.9369]
[1780504539228,56.24,65613.0,64.0,-0.46617,0.00026,10.93562]
[1780504539838,56.24,65613.0,64.0,-0.46617,0.00026,10.93562]
[1780504539904,56.24,65613.0,64.0,-0.46617,0.00026,10.93562]
[1780504540237,56.24,65618.12,64.0,-0.46486,0.00026,10.93334]
[1780504540434,56.24,65618.12,64.0,-0.46486,0.00026,10.93334]
[1780504540629,56.24,65618.12,64.0,-0.46486,0.00026,10.93334]
[1780504540710,56.24,65618.12,64.0,-0.46486,0.00026,10.93334]
[1780504541246,56.24,65623.2,64.0,-0.46355,0.00026,10.93096]
[1780504543003,56.23,65623.71,64.0,-0.46342,0.00026,10.93071]
[1780504543032,56.23,65623.71,64.0,-0.46342,0.00026,10.93071]
[1780504543260,56.23,65627.45,64.0,-0.46246,0.00026,10.92888]
[1780504544122,56.23,65627.45,64.0,-0.46246,0.00026,10.92888]
[1780504545429,56.23,65629.99,64.0,-0.46181,0.00026,10.92759]
[1780504545798,56.23,65629.99,64.0,-0.46181,0.00026,10.92759]
[1780504545865,56.23,65629.99,64.0,-0.46181,0.00026,10.92759]
[1780504546146,56.23,65629.99,64.0,-0.46181,0.00026,10.92759]
[1780504546302,56.23,65629.99,64.0,-0.46181,0.00026,10.92759]
[1780504546386,56.23,65624.19,64.0,-0.46329,0.00026,10.93047]
[1780504546999,56.23,65624.19,64.0,-0.46329,0.00026,10.93047]
[1780504547004,56.23,65624.19,64.0,-0.46329,0.00026,10.93047]
[1780504547119,56.23,65624.19,64.0,-0.46329,0.00026,10.93047]
[1780504547289,56.22,65627.01,64.0,-0.46257,0.00026,10.92908]
[1780504547562,56.22,65627.01,64.0,-0.46257,0.00026,10.92908]
[1780504548517,56.22,65629.14,64.0,-0.46202,0.00026,10.92801]
[1780504548751,56.22,65629.14,64.0,-0.46202,0.00026,10.92801]
[1780504548854,56.22,65629.14,64.0,-0.46202,0.00026,10.92801]
[1780504548929,56.22,65629.14,64.0,-0.46202,0.00026,10.92801]
[1780504549228,56.22,65629.14,64.0,-0.46202,0.00026,10.92801]
[1780504550310,56.22,65635.92,64.0,-0.46028,0.00026,10.92446]
[1780504551610,56.22,65637.1,64.0,-0.45998,0.00026,10.92383]
[1780504551714,56.22,65637.1,64.0,-0.45998,0.00026,10.92383]
[1780504552043,56.22,65637.1,64.0,-0.45998,0.00026,10.92383]
[1780504552366,56.22,65637.1,64.0,-0.45998,0.00026,10.92383]
[1780504552324,56.22,65630.47,64.0,-0.46168,0.00026,10.92733]
[1780504553128,56.22,65630.47,64.0,-0.46168,0.00026,10.92733]
[1780504553181,56.22,65630.47,64.0,-0.46168,0.00026,10.92733]
[1780504553591,56.21,65629.11,64.0,-0.46202,0.00026,10.92802]
[1780504553707,56.21,65629.11,64.0,-0.46202,0.00026,10.92802]
[1780504554338,56.21,65622.68,64.0,-0.46367,0.00026,10.93118]
[1780504554601,56.21,65622.68,64.0,-0.46367,0.00026,10.93118]
[1780504555763,56.21,65621.03,64.0,-0.4641,0.00026,10.93196]
[1780504556352,56.2,65624.76,64.0,-0.46314,0.00026,10.93017]
[1780504556417,56.2,65624.76,64.0,-0.46314,0.00026,10.93017]
[1780504556561,56.2,65624.76,64.0,-0.46314,0.00026,10.93017]
[1780504556746,56.2,65624.76,64.0,-0.46314,0.00026,10.93017]
[1780504556790,56.2,65624.76,64.0,-0.46314,0.00026,10.93017]
[1780504556889,56.2,65624.76,64.0,-0.46314,0.00026,10.93017]
[1780504556929,56.2,65624.76,64.0,-0.46314,0.00026,10.93017]
[1780504557360,56.2,65632.87,64.0,-0.46105,0.00026,10.92606]
[1780504558551,56.2,65635.1,64.0,-0.46048,0.00026,10.92488]
[1780504558890,56.2,65635.1,64.0,-0.46048,0.00026,10.92488]
[1780504559247,56.2,65635.1,64.0,-0.46048,0.00026,10.92488]
[1780504562110,56.2,65635.11,64.0,-0.46048,0.00026,10.92487]
[1780504562924,56.2,65634.58,64.0,-0.46061,0.00026,10.92515]
[1780504562929,56.2,65634.58,64.0,-0.46061,0.00026,10.92515]
[1780504563046,56.2,65634.58,64.0,-0.46061,0.00026,10.92515]
[1780504563093,56.2,65634.58,64.0,-0.46061,0.00026,10.92515]
[1780504563403,56.2,65641.87,64.0,-0.45874,0.00026,10.92115]
[1780504565243,56.2,65641.87,64.0,-0.45874,0.00026,10.92115]
[1780504565279,56.2,65641.87,64.0,-0.45874,0.00026,10.92115]
[1780504566136,56.2,65642.63,64.0,-0.45855,0.00026,10.92073]
[1780504566237,56.2,65649.83,64.0,-0.4567,0.00026,10.91652]
[1780504566842,56.2,65649.83,64.0,-0.4567,0.00026,10.91652]
[1780504566849,56.2,65649.83,64.0,-0.4567,0.00026,10.91652]
[1780504566851,56.2,65649.83,64.0,-0.4567,0.00026,10.91652]
[1780504566984,56.2,65649.83,64.0,-0.4567,0.00026,10.91652]
[1780504567162,56.2,65649.83,64.0,-0.4567,0.00026,10.91652]
[1780504567263,56.2,65649.83,64.0,-0.4567,0.00026,10.91652]
[1780504567286,56.2,65649.83,64.0,-0.4567,0.00026,10.91652]
[1780504567365,56.2,65653.27,64.0,-0.45582,0.00026,10.91443]
[1780504567519,56.2,65653.27,64.0,-0.45582,0.00026,10.91443]
[1780504567593,56.2,65649.54,64.0,-0.45678,0.00026,10.9167]
[1780504568555,56.2,65649.54,64.0,-0.45678,0.00026,10.9167]
[1780504568581,56.2,65649.54,64.0,-0.45678,0.00026,10.9167]
[1780504568598,56.2,65649.54,64.0,-0.45678,0.00026,10.9167]
[1780504568625,56.2,65649.54,64.0,-0.45678,0.00026,10.9167]
[1780504568728,56.2,65649.54,64.0,-0.45678,0.00026,10.9167]
[1780504568731,56.2,65649.54,64.0,-0.45678,0.00026,10.9167]
[1780504568916,56.2,65649.54,64.0,-0.45678,0.00026,10.9167]
[1780504569087,56.2,65649.54,64.0,-0.45678,0.00026,10.9167]
[1780504569446,56.2,65636.97,64.0,-0.46,0.00026,10.92388]
[1780504571841,56.2,65635.97,64.0,-0.46026,0.00026,10.92441]
[1780504571933,56.2,65635.97,64.0,-0.46026,0.00026,10.92441]
[1780504571990,56.2,65635.97,64.0,-0.46026,0.00026,10.92441]
[1780504572060,56.2,65635.97,64.0,-0.46026,0.00026,10.92441]
[1780504572236,56.2,65635.97,64.0,-0.46026,0.00026,10.92441]
[1780504572986,56.19,65635.35,64.0,-0.46041,0.00026,10.92473]
[1780504573021,56.19,65635.35,64.0,-0.46041,0.00026,10.92473]
[1780504573087,56.19,65627.84,64.0,-0.46234,0.00026,10.92863]
[1780504573509,56.19,65627.84,64.0,-0.46234,0.00026,10.92863]
[1780504573702,56.19,65627.84,64.0,-0.46234,0.00026,10.92863]
[1780504574411,56.19,65627.84,64.0,-0.46234,0.00026,10.92863]
[1780504574043,56.19,65624.52,64.0,-0.46319,0.00026,10.93027]
[1780504575143,56.19,65624.52,64.0,-0.46319,0.00026,10.93027]
[1780504575311,56.19,65624.52,64.0,-0.46319,0.00026,10.93027]
[1780504575944,56.19,65624.77,64.0,-0.46313,0.00026,10.93015]
[1780504575991,56.19,65624.77,64.0,-0.46313,0.00026,10.93015]
[1780504576088,56.19,65627.97,64.0,-0.46231,0.00026,10.92856]
[1780504576437,56.19,65627.97,64.0,-0.46231,0.00026,10.92856]
[1780504577744,56.19,65627.07,64.0,-0.46254,0.00026,10.92901]
[1780504577793,56.19,65627.07,64.0,-0.46254,0.00026,10.92901]
[1780504577820,56.19,65627.07,64.0,-0.46254,0.00026,10.92901]
[1780504578132,56.19,65627.07,64.0,-0.46254,0.00026,10.92901]
[1780504578523,56.19,65628.45,64.0,-0.46218,0.00026,10.92832]
[1780504578811,56.19,65628.45,64.0,-0.46218,0.00026,10.92832]
[1780504578839,56.19,65628.45,64.0,-0.46218,0.00026,10.92832]
[1780504578850,56.19,65628.45,64.0,-0.46218,0.00026,10.92832]
[1780504578913,56.19,65637.59,64.0,-0.45984,0.00026,10.92352]
[1780504579816,56.19,65637.59,64.0,-0.45984,0.00026,10.92352]
[1780504579917,56.19,65641.22,64.0,-0.4589,0.00026,10.92151]
[1780504580963,56.19,65641.22,64.0,-0.4589,0.00026,10.92151]
[1780504581703,56.19,65641.65,64.0,-0.45879,0.00026,10.92127]
[1780504583301,56.19,65642.81,64.0,-0.4585,0.00026,10.92061]
[1780504583321,56.19,65642.81,64.0,-0.4585,0.00026,10.92061]
[1780504583542,56.19,65642.42,64.0,-0.4586,0.00026,10.92083]
[1780504583553,56.19,65642.42,64.0,-0.4586,0.00026,10.92083]
[1780504583822,56.19,65642.42,64.0,-0.4586,0.00026,10.92083]
[1780504584321,56.19,65642.42,64.0,-0.4586,0.00026,10.92083]
[1780504584323,56.19,65642.42,64.0,-0.4586,0.00026,10.92083]
[1780504584460,56.19,65641.0,64.0,-0.45896,0.00026,10.92163]
[1780504584468,56.19,65641.0,64.0,-0.45896,0.00026,10.92163]
[1780504585102,56.19,65641.0,64.0,-0.45896,0.00026,10.92163]
[1780504585939,56.19,65641.84,64.0,-0.45875,0.00026,10.92116]
[1780504587315,56.19,65641.3,64.0,-0.45889,0.00026,10.92147]
[1780504587323,56.19,65641.3,64.0,-0.45889,0.00026,10.92147]
[1780504587330,56.19,65641.3,64.0,-0.45889,0.00026,10.92147]
[1780504587368,56.19,65641.3,64.0,-0.45889,0.00026,10.92147]
[1780504587386,56.19,65641.3,64.0,-0.45889,0.00026,10.92147]
[1780504587426,56.19,65641.3,64.0,-0.45889,0.00026,10.92147]
[1780504587671,56.19,65640.71,64.0,-0.45904,0.00026,10.9218]
[1780504587760,56.19,65640.71,64.0,-0.45904,0.00026,10.9218]
[1780504587783,56.19,65640.71,64.0,-0.45904,0.00026,10.9218]
[1780504587817,56.19,65640.71,64.0,-0.45904,0.00026,10.9218]
[1780504587928,56.19,65640.71,64.0,-0.45904,0.00026,10.9218]
[1780504588072,56.19,65640.71,64.0,-0.45904,0.00026,10.9218]
[1780504588295,56.19,65640.71,64.0,-0.45904,0.00026,10.9218]
[1780504588337,56.19,65640.71,64.0,-0.45904,0.00026,10.9218]
[1780504588370,56.19,65635.71,64.0,-0.46032,0.00026,10.92454]
[1780504588527,56.19,65635.71,64.0,-0.46032,0.00026,10.92454]
[1780504588539,56.19,65635.71,64.0,-0.46032,0.00026,10.92454]
[1780504588614,56.19,65635.71,64.0,-0.46032,0.00026,10.92454]
[1780504588743,56.19,65635.71,64.0,-0.46032,0.00026,10.92454]
[1780504588794,56.19,65635.71,64.0,-0.46032,0.00026,10.92454]
[1780504588809,56.19,65635.71,64.0,-0.46032,0.00026,10.92454]
[1780504588837,56.19,65635.71,64.0,-0.46032,0.00026,10.92454]
[1780504588848,56.19,65635.71,64.0,-0.46032,0.00026,10.92454]
[1780504588966,56.19,65635.71,64.0,-0.46032,0.00026,10.92454]
[1780504588992,56.19,65635.71,64.0,-0.46032,0.00026,10.92454]
[1780504589052,56.19,65635.71,64.0,-0.46032,0.00026,10.92454]
[1780504589778,56.2,65634.76,64.0,-0.46056,0.00026,10.92505]
[1780504589819,56.2,65634.76,64.0,-0.46056,0.00026,10.92505]
[1780504589914,56.2,65634.76,64.0,-0.46056,0.00026,10.92505]
[1780504590199,56.2,65634.76,64.0,-0.46056,0.00026,10.92505]
[1780504590331,56.2,65634.76,64.0,-0.46056,0.00026,10.92505]
[1780504590384,56.2,65651.27,64.0,-0.45633,0.00026,10.91564]
[1780504590893,56.2,65651.27,64.0,-0.45633,0.00026,10.91564]
[1780504590920,56.2,65651.27,64.0,-0.45633,0.00026,10.91564]
[1780504591162,56.2,65651.27,64.0,-0.45633,0.00026,10.91564]
[1780504591292,56.2,65658.73,64.0,-0.4544,0.00026,10.90501]
[1780504591602,56.2,65667.28,64.0,-0.45221,0.00026,10.89936]
[1780504593311,56.2,65667.28,64.0,-0.45221,0.00026,10.89936]
[1780504593385,56.19,65668.98,64.0,-0.45177,0.00026,10.89819]
[1780504593547,56.19,65668.98,64.0,-0.45177,0.00026,10.89819]
[1780504593724,56.19,65666.37,64.0,-0.45244,0.00026,10.89997]
[1780504594787,56.19,65666.37,64.0,-0.45244,0.00026,10.89997]
[1780504595252,56.19,65666.37,64.0,-0.45244,0.00026,10.89997]
[1780504595314,56.19,65666.37,64.0,-0.45244,0.00026,10.89997]
[1780504595345,56.19,65675.87,64.0,-0.45001,0.00026,10.89334]
[1780504598367,56.19,65676.92,64.0,-0.44973,0.00026,10.89257]
[1780504599734,56.19,65679.66,64.0,-0.44903,0.00026,10.89056]
[1780504599779,56.19,65679.66,64.0,-0.44903,0.00026,10.89056]
[1780504600000,56.19,65679.66,64.0,-0.44903,0.00026,10.89056]
[1780504600117,56.19,65679.66,64.0,-0.44903,0.00026,10.89056]
[1780504600458,56.19,65679.66,64.0,-0.44903,0.00026,10.89056]
[1780504600501,56.18,65678.0,64.0,-0.44945,0.00026,10.89177]
[1780504600601,56.18,65678.0,64.0,-0.44945,0.00026,10.89177]
[1780504600636,56.18,65678.0,64.0,-0.44945,0.00026,10.89177]
[1780504600674,56.18,65678.0,64.0,-0.44945,0.00026,10.89177]
[1780504600688,56.18,65678.0,64.0,-0.44945,0.00026,10.89177]
[1780504600702,56.18,65693.07,64.0,-0.4456,0.00026,10.88027]
[1780504601828,56.18,65693.07,64.0,-0.4456,0.00026,10.88027]
[1780504602069,56.18,65693.07,64.0,-0.4456,0.00026,10.88027]
[1780504602141,56.18,65693.07,64.0,-0.4456,0.00026,10.88027]
[1780504602270,56.18,65693.07,64.0,-0.4456,0.00026,10.88027]
[1780504602275,56.18,65699.3,64.0,-0.44401,0.00026,10.87522]
[1780504602564,56.18,65699.3,64.0,-0.44401,0.00026,10.87522]
[1780504602679,56.18,65704.87,64.0,-0.44258,0.00026,10.87055]
[1780504604144,56.18,65704.87,64.0,-0.44258,0.00026,10.87055]
[1780504605229,56.18,65705.65,64.0,-0.44238,0.00026,10.86988]
[1780504605515,56.17,65703.48,64.0,-0.44293,0.00026,10.87171]
[1780504605675,56.17,65703.48,64.0,-0.44293,0.00026,10.87171]
[1780504605861,56.17,65703.48,64.0,-0.44293,0.00026,10.87171]
[1780504605900,56.17,65708.17,64.0,-0.44174,0.00026,10.86771]
[1780504606483,56.17,65708.17,64.0,-0.44174,0.00026,10.86771]
[1780504606491,56.17,65708.17,64.0,-0.44174,0.00026,10.86771]
[1780504606923,56.17,65708.17,64.0,-0.44174,0.00026,10.86771]
[1780504607644,56.17,65709.34,64.0,-0.44144,0.00026,10.8667]
[1780504608097,56.17,65709.34,64.0,-0.44144,0.00026,10.8667]
[1780504608315,56.17,65709.34,64.0,-0.44144,0.00026,10.8667]
[1780504608322,56.17,65709.34,64.0,-0.44144,0.00026,10.8667]
[1780504609223,56.17,65708.67,64.0,-0.44161,0.00026,10.86727]
[1780504609323,56.17,65705.75,64.0,-0.44235,0.00026,10.86977]
[1780504611123,56.17,65706.97,64.0,-0.44204,0.00026,10.86873]
[1780504611441,56.17,65706.97,64.0,-0.44204,0.00026,10.86873]
[1780504611534,56.17,65706.44,64.0,-0.44217,0.00026,10.86917]
[1780504612062,56.17,65706.44,64.0,-0.44217,0.00026,10.86917]
[1780504612075,56.17,65706.44,64.0,-0.44217,0.00026,10.86917]
[1780504612139,56.17,65706.44,64.0,-0.44217,0.00026,10.86917]
[1780504612211,56.17,65706.44,64.0,-0.44217,0.00026,10.86917]
[1780504612231,56.17,65706.44,64.0,-0.44217,0.00026,10.86917]
[1780504612419,56.17,65706.44,64.0,-0.44217,0.00026,10.86917]
[1780504612556,56.17,65707.56,64.0,-0.44189,0.00026,10.86821]
[1780504613179,56.17,65707.56,64.0,-0.44189,0.00026,10.86821]
[1780504613187,56.16,65699.1,64.0,-0.44404,0.00026,10.87533]
[1780504613643,56.16,65699.1,64.0,-0.44404,0.00026,10.87533]
[1780504613760,56.16,65692.38,64.0,-0.44576,0.00026,10.88076]
[1780504614767,56.16,65686.84,64.0,-0.44717,0.00026,10.88508]
[1780504616678,56.15,65687.3,64.0,-0.44705,0.00026,10.88472]
[1780504617548,56.15,65689.39,64.0,-0.44652,0.00026,10.88308]
[1780504618296,56.15,65689.39,64.0,-0.44652,0.00026,10.88308]
[1780504618528,56.15,65690.92,64.0,-0.44612,0.00026,10.88187]
[1780504619082,56.15,65690.92,64.0,-0.44612,0.00026,10.88187]
[1780504619164,56.14,65688.42,64.0,-0.44676,0.00026,10.88382]
[1780504622498,56.14,65688.69,64.0,-0.44668,0.00026,10.88359]
[1780504622523,56.14,65688.69,64.0,-0.44668,0.00026,10.88359]
[1780504622558,56.14,65688.69,64.0,-0.44668,0.00026,10.88359]
[1780504622864,56.14,65688.69,64.0,-0.44668,0.00026,10.88359]
[1780504622933,56.14,65688.69,64.0,-0.44668,0.00026,10.88359]
[1780504623001,56.14,65688.69,64.0,-0.44668,0.00026,10.88359]
[1780504623536,56.14,65688.69,64.0,-0.44668,0.00026,10.88359]
[1780504623558,56.14,65688.69,64.0,-0.44668,0.00026,10.88359]
[1780504623103,56.13,65696.31,64.0,-0.44473,0.00026,10.87752]
[1780504623790,56.13,65696.31,64.0,-0.44473,0.00026,10.87752]
[1780504624006,56.13,65696.31,64.0,-0.44473,0.00026,10.87752]
[1780504624105,56.13,65696.31,64.0,-0.44473,0.00026,10.87752]
[1780504624462,56.13,65696.31,64.0,-0.44473,0.00026,10.87752]
[1780504624140,56.13,65702.38,64.0,-0.44318,0.00026,10.87249]
[1780504624609,56.13,65702.38,64.0,-0.44318,0.00026,10.87249]
[1780504624716,56.13,65702.38,64.0,-0.44318,0.00026,10.87249]
[1780504625086,56.13,65702.38,64.0,-0.44318,0.00026,10.87249]
[1780504625209,56.13,65717.63,64.0,-0.43928,0.00026,10.85916]
[1780504625835,56.13,65717.63,64.0,-0.43928,0.00026,10.85916]
[1780504626185,56.13,65722.69,64.0,-0.43799,0.00025,10.85451]
[1780504626968,56.13,65722.69,64.0,-0.43799,0.00025,10.85451]
[1780504626973,56.13,65722.69,64.0,-0.43799,0.00025,10.85451]
[1780504627414,56.13,65726.64,64.0,-0.43699,0.00025,10.8508]
[1780504628023,56.13,65726.64,64.0,-0.43699,0.00025,10.8508]
[1780504628874,56.13,65739.15,64.0,-0.4338,0.00025,10.83859]
[1780504630664,56.13,65739.14,64.0,-0.4338,0.00025,10.83859]
[1780504631097,56.12,65745.61,64.0,-0.43215,0.00025,10.83198]
[1780504632354,56.12,65750.64,64.0,-0.43087,0.00025,10.82672]
[1780504632846,56.12,65750.64,64.0,-0.43087,0.00025,10.82672]
[1780504633288,56.12,65755.66,64.0,-0.42959,0.00025,10.82136]
[1780504634952,56.12,65757.23,64.0,-0.42919,0.00025,10.81966]
[1780504634994,56.12,65757.23,64.0,-0.42919,0.00025,10.81966]
[1780504635138,56.12,65757.23,64.0,-0.42919,0.00025,10.81966]
[1780504635147,56.12,65757.23,64.0,-0.42919,0.00025,10.81966]
[1780504635174,56.12,65757.23,64.0,-0.42919,0.00025,10.81966]
[1780504635217,56.12,65757.23,64.0,-0.42919,0.00025,10.81966]
[1780504635339,56.12,65757.23,64.0,-0.42919,0.00025,10.81966]
[1780504635381,56.07,65758.92,64.0,-0.42871,0.00025,10.81757]
[1780504635507,56.07,65758.92,64.0,-0.42871,0.00025,10.81757]
[1780504635511,56.07,65758.92,64.0,-0.42871,0.00025,10.81757]
[1780504635516,56.07,65758.92,64.0,-0.42871,0.00025,10.81757]
[1780504635630,56.07,65758.92,64.0,-0.42871,0.00025,10.81757]
[1780504635752,56.07,65758.92,64.0,-0.42871,0.00025,10.81757]
[1780504636020,56.07,65758.92,64.0,-0.42871,0.00025,10.81757]
[1780504636034,56.07,65766.89,64.0,-0.42669,0.00025,10.80872]
[1780504637091,56.07,65766.89,64.0,-0.42669,0.00025,10.80872]
[1780504637100,56.07,65766.89,64.0,-0.42669,0.00025,10.80872]
[1780504637127,56.07,65766.89,64.0,-0.42669,0.00025,10.80872]
[1780504637133,56.07,65766.89,64.0,-0.42669,0.00025,10.80872]
[1780504637278,56.07,65766.89,64.0,-0.42669,0.00025,10.80872]
[1780504637284,56.07,65766.89,64.0,-0.42669,0.00025,10.80872]
[1780504637406,56.07,65766.89,64.0,-0.42669,0.00025,10.80872]
[1780504637680,56.03,65769.07,64.0,-0.42609,0.00025,10.806]
[1780504637965,56.03,65769.07,64.0,-0.42609,0.00025,10.806]
[1780504638011,56.03,65769.07,64.0,-0.42609,0.00025,10.806]
[1780504638036,56.03,65769.07,64.0,-0.42609,0.00025,10.806]
[1780504638065,56.03,65769.07,64.0,-0.42609,0.00025,10.806]
[1780504638105,56.03,65769.07,64.0,-0.42609,0.00025,10.806]
[1780504638354,56.03,65769.07,64.0,-0.42609,0.00025,10.806]
[1780504638366,56.03,65769.07,64.0,-0.42609,0.00025,10.806]
[1780504638376,55.98,65766.3,64.0,-0.42673,0.00025,10.80884]
[1780504638618,55.98,65766.3,64.0,-0.42673,0.00025,10.80884]
[1780504638784,55.98,65766.3,64.0,-0.42673,0.00025,10.80884]
[1780504638930,55.98,65766.3,64.0,-0.42673,0.00025,10.80884]
[1780504638937,55.98,65766.3,64.0,-0.42673,0.00025,10.80884]
[1780504639219,55.98,65766.3,64.0,-0.42673,0.00025,10.80884]
[1780504639395,55.98,65766.3,64.0,-0.42673,0.00025,10.80884]
[1780504639447,55.98,65771.12,64.0,-0.42552,0.00025,10.80338]
[1780504639639,55.98,65771.12,64.0,-0.42552,0.00025,10.80338]
[1780504639986,55.98,65771.12,64.0,-0.42552,0.00025,10.80338]
[1780504640164,55.98,65771.12,64.0,-0.42552,0.00025,10.80338]
[1780504640267,55.98,65771.12,64.0,-0.42552,0.00025,10.80338]
[1780504640275,55.98,65771.12,64.0,-0.42552,0.00025,10.80338]
[1780504640352,55.98,65771.12,64.0,-0.42552,0.00025,10.80338]
[1780504640571,55.96,65772.29,64.0,-0.42519,0.00025,10.80187]
[1780504640724,55.96,65772.29,64.0,-0.42519,0.00025,10.80187]
[1780504640758,55.96,65772.29,64.0,-0.42519,0.00025,10.80187]
[1780504641173,55.96,65772.29,64.0,-0.42519,0.00025,10.80187]
[1780504641508,55.93,65771.15,64.0,-0.42544,0.00025,10.80301]
[1780504642528,55.93,65771.38,64.0,-0.42539,0.00025,10.80275]
[1780504642536,55.93,65771.38,64.0,-0.42539,0.00025,10.80275]
[1780504642607,55.93,65771.38,64.0,-0.42539,0.00025,10.80275]
[1780504642634,55.93,65771.38,64.0,-0.42539,0.00025,10.80275]
[1780504642740,55.93,65771.38,64.0,-0.42539,0.00025,10.80275]
[1780504644756,55.82,65770.13,64.0,-0.42558,0.00025,10.80356]
[1780504645187,55.82,65770.13,64.0,-0.42558,0.00025,10.80356]
[1780504645206,55.82,65770.13,64.0,-0.42558,0.00025,10.80356]
[1780504645242,55.82,65770.13,64.0,-0.42558,0.00025,10.80356]
[1780504645255,55.82,65770.13,64.0,-0.42558,0.00025,10.80356]
[1780504645294,55.82,65770.13,64.0,-0.42558,0.00025,10.80356]
[1780504645456,55.82,65770.13,64.0,-0.42558,0.00025,10.80356]
[1780504645543,55.81,65770.33,64.0,-0.42552,0.00025,10.80326]
[1780504645576,55.81,65770.33,64.0,-0.42552,0.00025,10.80326]
[1780504645913,55.81,65770.33,64.0,-0.42552,0.00025,10.80326]
[1780504645955,55.81,65770.33,64.0,-0.42552,0.00025,10.80326]
[1780504646152,55.81,65770.33,64.0,-0.42552,0.00025,10.80326]
[1780504646368,55.81,65770.33,64.0,-0.42552,0.00025,10.80326]
[1780504646469,55.81,65762.87,64.0,-0.42741,0.00026,10.81173]
[1780504646835,55.81,65762.87,64.0,-0.42741,0.00026,10.81173]
[1780504646853,55.81,65762.87,64.0,-0.42741,0.00026,10.81173]
[1780504646904,55.81,65762.87,64.0,-0.42741,0.00026,10.81173]
[1780504647175,55.81,65762.87,64.0,-0.42741,0.00026,10.81173]
[1780504647204,55.81,65762.87,64.0,-0.42741,0.00026,10.81173]
[1780504647320,55.81,65762.87,64.0,-0.42741,0.00026,10.81173]
[1780504647331,55.81,65762.87,64.0,-0.42741,0.00026,10.81173]
[1780504647348,55.81,65762.87,64.0,-0.42741,0.00026,10.81173]
[1780504647468,55.8,65759.29,64.0,-0.42832,0.00026,10.81569]
[1780504647563,55.8,65759.29,64.0,-0.42832,0.00026,10.81569]
[1780504647602,55.8,65759.29,64.0,-0.42832,0.00026,10.81569]
[1780504647654,55.8,65759.29,64.0,-0.42832,0.00026,10.81569]
[1780504647876,55.8,65759.29,64.0,-0.42832,0.00026,10.81569]
[1780504648117,55.8,65743.31,64.0,-0.43241,0.00026,10.8328]
[1780504649431,55.79,65732.49,64.0,-0.43516,0.00026,10.84367]
[1780504650047,55.79,65726.28,64.0,-0.43675,0.00026,10.84972]
[1780504651195,55.78,65732.07,64.0,-0.43523,0.00026,10.83806]
[1780504651544,55.78,65732.07,64.0,-0.43523,0.00026,10.83806]
[1780504652407,55.78,65732.07,64.0,-0.43523,0.00026,10.83806]
[1780504652458,55.78,65737.25,64.0,-0.43391,0.00026,10.83288]
[1780504652540,55.78,65737.25,64.0,-0.43391,0.00026,10.83288]
[1780504652660,55.78,65737.25,64.0,-0.43391,0.00026,10.83288]
[1780504653041,55.78,65737.25,64.0,-0.43391,0.00026,10.83288]
[1780504653160,55.78,65737.25,64.0,-0.43391,0.00026,10.83288]
[1780504653220,55.78,65750.34,64.0,-0.43055,0.00026,10.81928]
[1780504653590,55.78,65750.34,64.0,-0.43055,0.00026,10.81928]
[1780504654432,55.78,65750.34,64.0,-0.43055,0.00026,10.81928]
[1780504654959,55.78,65751.82,64.0,-0.43017,0.00026,10.81768]
[1780504656056,55.77,65751.18,64.0,-0.43033,0.00026,10.81835]
[1780504656128,55.77,65751.18,64.0,-0.43033,0.00026,10.81835]
[1780504656172,55.77,65751.18,64.0,-0.43033,0.00026,10.81835]
[1780504656401,55.77,65751.18,64.0,-0.43033,0.00026,10.81835]
[1780504656424,55.77,65751.18,64.0,-0.43033,0.00026,10.81835]
[1780504656457,55.77,65751.18,64.0,-0.43033,0.00026,10.81835]
[1780504656685,55.77,65751.83,64.0,-0.43016,0.00026,10.81764]
[1780504656790,55.77,65751.83,64.0,-0.43016,0.00026,10.81764]
[1780504656805,55.77,65751.83,64.0,-0.43016,0.00026,10.81764]
[1780504656938,55.77,65751.83,64.0,-0.43016,0.00026,10.81764]
[1780504657139,55.77,65751.83,64.0,-0.43016,0.00026,10.81764]
[1780504657449,55.77,65751.83,64.0,-0.43016,0.00026,10.81764]
[1780504657203,55.77,65766.33,64.0,-0.42646,0.00026,10.80157]
[1780504658492,55.77,65766.33,64.0,-0.42646,0.00026,10.80157]
[1780504658521,55.77,65771.23,64.0,-0.4252,0.00026,10.79593]
[1780504659056,55.77,65771.23,64.0,-0.4252,0.00026,10.79593]
[1780504659187,55.77,65771.23,64.0,-0.4252,0.00026,10.79593]
[1780504659547,55.77,65771.5,64.0,-0.42513,0.00026,10.7956]
[1780504659556,55.77,65771.5,64.0,-0.42513,0.00026,10.7956]
[1780504660003,55.77,65771.5,64.0,-0.42513,0.00026,10.7956]
[1780504660516,55.77,65771.5,64.0,-0.42513,0.00026,10.7956]
[1780504660115,55.77,65776.93,64.0,-0.42375,0.00025,10.78922]
[1780504661142,55.77,65776.93,64.0,-0.42375,0.00025,10.78922]
[1780504661363,55.77,65776.93,64.0,-0.42375,0.00025,10.78922]
[1780504662006,55.78,65778.73,64.0,-0.4233,0.00025,10.78717]
[1780504665352,55.78,65780.65,64.0,-0.42281,0.00025,10.78486]
[1780504665632,55.74,65780.93,64.0,-0.4227,0.00025,10.78431]
[1780504665769,55.74,65780.93,64.0,-0.4227,0.00025,10.78431]
[1780504665817,55.74,65780.93,64.0,-0.4227,0.00025,10.78431]
[1780504666165,55.74,65780.93,64.0,-0.4227,0.00025,10.78431]
[1780504666514,55.75,65787.27,64.0,-0.42109,0.00025,10.77659]
[1780504666895,55.75,65787.27,64.0,-0.42109,0.00025,10.77659]
[1780504667494,55.75,65787.27,64.0,-0.42109,0.00025,10.77659]
[1780504667523,55.77,65790.63,64.0,-0.42026,0.00025,10.77257]
[1780504667881,55.77,65790.63,64.0,-0.42026,0.00025,10.77257]
[1780504668022,55.77,65790.63,64.0,-0.42026,0.00025,10.77257]
[1780504668089,55.77,65790.63,64.0,-0.42026,0.00025,10.77257]
[1780504669168,55.79,65792.8,64.0,-0.41974,0.00025,10.77001]
[1780504669432,55.79,65792.8,64.0,-0.41974,0.00025,10.77001]
[1780504670537,55.84,65794.12,64.0,-0.41947,0.00025,10.76871]
[1780504671194,55.84,65790.06,64.0,-0.4205,0.00025,10.77379]
[1780504672730,55.87,65789.39,64.0,-0.4207,0.00025,10.7748]
[1780504672736,55.87,65789.39,64.0,-0.4207,0.00025,10.7748]
[1780504672773,55.87,65789.39,64.0,-0.4207,0.00025,10.7748]
[1780504672829,55.87,65789.39,64.0,-0.4207,0.00025,10.7748]
[1780504672838,55.87,65789.39,64.0,-0.4207,0.00025,10.7748]
[1780504672891,55.87,65789.39,64.0,-0.4207,0.00025,10.7748]
[1780504672963,55.87,65789.39,64.0,-0.4207,0.00025,10.7748]
[1780504673076,55.87,65789.39,64.0,-0.4207,0.00025,10.7748]
[1780504673786,55.87,65787.87,64.0,-0.42109,0.00025,10.77669]
[1780504674110,55.87,65787.87,64.0,-0.42109,0.00025,10.77669]
[1780504674234,55.87,65787.87,64.0,-0.42109,0.00025,10.77669]
[1780504674243,55.87,65787.87,64.0,-0.42109,0.00025,10.77669]
[1780504674697,55.87,65788.84,64.0,-0.42085,0.00025,10.77551]
[1780504674897,55.87,65788.84,64.0,-0.42085,0.00025,10.77551]
[1780504675222,55.87,65785.27,64.0,-0.42176,0.00025,10.7799]
[1780504675988,55.87,65785.27,64.0,-0.42176,0.00025,10.7799]
[1780504676144,55.87,65785.27,64.0,-0.42176,0.00025,10.7799]
[1780504676172,55.87,65785.27,64.0,-0.42176,0.00025,10.7799]
[1780504676215,55.87,65785.27,64.0,-0.42176,0.00025,10.7799]
[1780504676316,55.87,65785.27,64.0,-0.42176,0.00025,10.7799]
[1780504676397,55.88,65789.25,64.0,-0.42075,0.00025,10.77502]
[1780504676576,55.88,65789.25,64.0,-0.42075,0.00025,10.77502]
[1780504677029,55.88,65789.25,64.0,-0.42075,0.00025,10.77502]
[1780504677653,55.88,65788.44,64.0,-0.42095,0.00025,10.77603]
[1780504677700,55.88,65788.44,64.0,-0.42095,0.00025,10.77603]
[1780504678222,55.88,65788.44,64.0,-0.42095,0.00025,10.77603]
[1780504678525,55.88,65788.44,64.0,-0.42095,0.00025,10.77603]
[1780504678437,55.87,65785.8,64.0,-0.42162,0.00025,10.77924]
[1780504678835,55.87,65785.8,64.0,-0.42162,0.00025,10.77924]
[1780504679006,55.87,65785.8,64.0,-0.42162,0.00025,10.77924]
[1780504679256,55.87,65790.18,64.0,-0.42051,0.00025,10.77385]
[1780504680280,55.87,65793.7,64.0,-0.41961,0.00025,10.76947]
[1780504680635,55.87,65793.7,64.0,-0.41961,0.00025,10.76947]
[1780504680638,55.87,65793.7,64.0,-0.41961,0.00025,10.76947]
[1780504680724,55.87,65793.7,64.0,-0.41961,0.00025,10.76947]
[1780504680760,55.87,65793.7,64.0,-0.41961,0.00025,10.76947]
[1780504681049,55.87,65793.7,64.0,-0.41961,0.00025,10.76947]
[1780504681211,55.87,65793.7,64.0,-0.41961,0.00025,10.76947]
[1780504681482,55.87,65793.7,64.0,-0.41961,0.00025,10.76947]
[1780504681546,55.87,65793.7,64.0,-0.41961,0.00025,10.76947]
[1780504681536,55.84,65788.85,64.0,-0.4208,0.00025,10.77525]
[1780504681671,55.84,65788.85,64.0,-0.4208,0.00025,10.77525]
[1780504681741,55.84,65788.85,64.0,-0.4208,0.00025,10.77525]
[1780504681815,55.84,65788.85,64.0,-0.4208,0.00025,10.77525]
[1780504681845,55.84,65788.85,64.0,-0.4208,0.00025,10.77525]
[1780504681924,55.84,65788.85,64.0,-0.4208,0.00025,10.77525]
[1780504682028,55.84,65788.85,64.0,-0.4208,0.00025,10.77525]
[1780504682197,55.84,65788.85,64.0,-0.4208,0.00025,10.77525]
[1780504682407,55.84,65788.85,64.0,-0.4208,0.00025,10.77525]
[1780504682522,55.84,65788.85,64.0,-0.4208,0.00025,10.77525]
[1780504682521,55.84,65765.39,64.0,-0.42677,0.00026,10.80303]
[1780504682667,55.84,65765.39,64.0,-0.42677,0.00026,10.80303]
[1780504682729,55.84,65765.39,64.0,-0.42677,0.00026,10.80303]
[1780504682803,55.84,65765.39,64.0,-0.42677,0.00026,10.80303]
[1780504682821,55.84,65765.39,64.0,-0.42677,0.00026,10.80303]
[1780504682939,55.84,65765.39,64.0,-0.42677,0.00026,10.80303]
[1780504683034,55.84,65765.39,64.0,-0.42677,0.00026,10.80303]
[1780504683078,55.84,65765.39,64.0,-0.42677,0.00026,10.80303]
[1780504683370,55.84,65765.39,64.0,-0.42677,0.00026,10.80303]
[1780504683392,55.84,65765.39,64.0,-0.42677,0.00026,10.80303]
[1780504683471,55.84,65765.39,64.0,-0.42677,0.00026,10.80303]
[1780504683518,55.84,65766.58,64.0,-0.42647,0.00025,10.80168]
[1780504683702,55.84,65766.58,64.0,-0.42647,0.00025,10.80168]
[1780504683818,55.84,65766.58,64.0,-0.42647,0.00025,10.80168]
[1780504683884,55.84,65766.58,64.0,-0.42647,0.00025,10.80168]
[1780504683908,55.84,65766.58,64.0,-0.42647,0.00025,10.80168]
[1780504683920,55.84,65766.58,64.0,-0.42647,0.00025,10.80168]
[1780504684052,55.84,65766.58,64.0,-0.42647,0.00025,10.80168]
[1780504684057,55.84,65766.58,64.0,-0.42647,0.00025,10.80168]
[1780504684087,55.84,65766.58,64.0,-0.42647,0.00025,10.80168]
[1780504684341,55.84,65773.42,64.0,-0.42473,0.00025,10.79379]
[1780504684592,55.84,65773.42,64.0,-0.42473,0.00025,10.79379]
[1780504684810,55.84,65773.42,64.0,-0.42473,0.00025,10.79379]
[1780504684883,55.84,65773.42,64.0,-0.42473,0.00025,10.79379]
[1780504684900,55.84,65773.42,64.0,-0.42473,0.00025,10.79379]
[1780504684934,55.84,65773.42,64.0,-0.42473,0.00025,10.79379]
[1780504685243,55.84,65773.42,64.0,-0.42473,0.00025,10.79379]
[1780504685352,55.84,65790.56,64.0,-0.42036,0.00025,10.77313]
[1780504685863,55.84,65790.56,64.0,-0.42036,0.00025,10.77313]
[1780504685944,55.84,65790.56,64.0,-0.42036,0.00025,10.77313]
[1780504686423,55.84,65790.56,64.0,-0.42036,0.00025,10.77313]
[1780504686435,55.84,65790.56,64.0,-0.42036,0.00025,10.77313]
[1780504686465,55.84,65790.56,64.0,-0.42036,0.00025,10.77313]
[1780504686484,55.84,65790.56,64.0,-0.42036,0.00025,10.77313]
[1780504686564,55.84,65790.56,64.0,-0.42036,0.00025,10.77313]
[1780504686552,55.84,65788.63,64.0,-0.42086,0.00025,10.77553]
[1780504686590,55.84,65788.63,64.0,-0.42086,0.00025,10.77553]
[1780504686651,55.84,65788.63,64.0,-0.42086,0.00025,10.77553]
[1780504686694,55.84,65788.63,64.0,-0.42086,0.00025,10.77553]
[1780504686938,55.84,65788.63,64.0,-0.42086,0.00025,10.77553]
[1780504686944,55.84,65788.63,64.0,-0.42086,0.00025,10.77553]
[1780504687066,55.84,65788.63,64.0,-0.42086,0.00025,10.77553]
[1780504687165,55.84,65788.63,64.0,-0.42086,0.00025,10.77553]
[1780504687489,55.84,65788.63,64.0,-0.42086,0.00025,10.77553]
[1780504687501,55.83,65777.04,64.0,-0.4238,0.00025,10.78952]
[1780504687606,55.83,65777.04,64.0,-0.4238,0.00025,10.78952]
[1780504687725,55.83,65777.04,64.0,-0.4238,0.00025,10.78952]
[1780504688351,55.83,65774.53,64.0,-0.42444,0.00025,10.79247]
[1780504688568,55.83,65774.53,64.0,-0.42444,0.00025,10.79247]
[1780504688832,55.83,65774.53,64.0,-0.42444,0.00025,10.79247]
[1780504691073,55.83,65776.22,64.0,-0.424,0.00025,10.79045]
[1780504691575,55.83,65776.31,64.0,-0.42398,0.00025,10.79033]
[1780504692077,55.83,65776.31,64.0,-0.42398,0.00025,10.79033]
[1780504692577,55.82,65775.65,64.0,-0.42414,0.00025,10.7911]
[1780504692686,55.82,65775.65,64.0,-0.42414,0.00025,10.7911]
[1780504692721,55.82,65775.65,64.0,-0.42414,0.00025,10.7911]
[1780504692747,55.82,65775.65,64.0,-0.42414,0.00025,10.7911]
[1780504692787,55.82,65775.65,64.0,-0.42414,0.00025,10.7911]
[1780504693386,55.82,65781.64,64.0,-0.42262,0.00025,10.78397]
[1780504693952,55.82,65781.64,64.0,-0.42262,0.00025,10.78397]
[1780504693958,55.82,65781.64,64.0,-0.42262,0.00025,10.78397]
[1780504694099,55.82,65781.64,64.0,-0.42262,0.00025,10.78397]
[1780504694127,55.82,65781.64,64.0,-0.42262,0.00025,10.78397]
[1780504694394,55.83,65786.57,64.0,-0.42137,0.00025,10.77798]
[1780504694736,55.83,65786.57,64.0,-0.42137,0.00025,10.77798]
[1780504695400,55.83,65789.74,64.0,-0.42056,0.00025,10.77409]
[1780504695633,55.83,65789.74,64.0,-0.42056,0.00025,10.77409]
[1780504695986,55.83,65789.74,64.0,-0.42056,0.00025,10.77409]
[1780504696114,55.83,65789.74,64.0,-0.42056,0.00025,10.77409]
[1780504696524,55.83,65789.74,64.0,-0.42056,0.00025,10.77409]
[1780504696674,55.83,65787.49,64.0,-0.42114,0.00025,10.77688]
[1780504697400,55.83,65787.49,64.0,-0.42114,0.00025,10.77688]
[1780504697403,55.83,65787.49,64.0,-0.42114,0.00025,10.77688]
[1780504697487,55.83,65787.49,64.0,-0.42114,0.00025,10.77688]
[1780504697414,55.83,65784.99,64.0,-0.42177,0.00025,10.77996]
[1780504698426,55.83,65784.99,64.0,-0.42177,0.00025,10.77996]
[1780504700437,55.82,65782.36,64.0,-0.42244,0.00025,10.7831]
[1780504701354,55.82,65782.36,64.0,-0.42244,0.00025,10.7831]
[1780504701880,55.82,65784.09,64.0,-0.42199,0.00025,10.78097]
[1780504701969,55.82,65784.09,64.0,-0.42199,0.00025,10.78097]
[1780504701975,55.82,65784.09,64.0,-0.42199,0.00025,10.78097]
[1780504701992,55.82,65784.09,64.0,-0.42199,0.00025,10.78097]
[1780504702018,55.82,65784.09,64.0,-0.42199,0.00025,10.78097]
[1780504702451,55.82,65781.04,64.0,-0.42276,0.00025,10.78463]
[1780504702994,55.82,65781.04,64.0,-0.42276,0.00025,10.78463]
[1780504704336,55.81,65780.95,64.0,-0.42278,0.00025,10.78471]
[1780504704465,55.81,65776.8,64.0,-0.42383,0.00025,10.78963]
[1780504705700,55.8,65775.22,64.0,-0.42423,0.00025,10.79147]
[1780504706788,55.8,65777.49,64.0,-0.42364,0.00025,10.78876]
[1780504707696,55.79,65779.03,64.0,-0.42324,0.00025,10.7869]
[1780504707724,55.79,65779.03,64.0,-0.42324,0.00025,10.7869]
[1780504708493,55.79,65782.77,64.0,-0.42229,0.00025,10.7824]
[1780504709731,55.8,65783.33,64.0,-0.42215,0.00025,10.78174]
[1780504709878,55.8,65783.33,64.0,-0.42215,0.00025,10.78174]
[1780504710004,55.8,65783.33,64.0,-0.42215,0.00025,10.78174]
[1780504710278,55.8,65783.33,64.0,-0.42215,0.00025,10.78174]
[1780504710507,55.8,65787.65,64.0,-0.42106,0.00025,10.77646]
[1780504711501,55.8,65787.65,64.0,-0.42106,0.00025,10.77646]
[1780504711513,55.8,65789.52,64.0,-0.42054,0.00025,10.7681]
[1780504713022,55.8,65789.61,64.0,-0.42052,0.00025,10.76799]
[1780504713989,55.8,65789.68,64.0,-0.4205,0.00025,10.76791]
[1780504714114,55.8,65789.68,64.0,-0.4205,0.00025,10.76791]
[1780504714556,55.8,65789.68,64.0,-0.4205,0.00025,10.76791]
[1780504714535,55.8,65802.29,64.0,-0.4173,0.00025,10.7519]
[1780504715603,55.8,65802.38,64.0,-0.41728,0.00025,10.75178]
[1780504715943,55.8,65802.38,64.0,-0.41728,0.00025,10.75178]
[1780504716093,55.8,65802.38,64.0,-0.41728,0.00025,10.75178]
[1780504716386,55.8,65802.38,64.0,-0.41728,0.00025,10.75178]
[1780504716402,55.8,65802.38,64.0,-0.41728,0.00025,10.75178]
[1780504716549,55.8,65814.14,64.0,-0.41429,0.00025,10.7362]
[1780504716833,55.8,65814.14,64.0,-0.41429,0.00025,10.7362]
[1780504716868,55.8,65814.14,64.0,-0.41429,0.00025,10.7362]
[1780504716887,55.8,65814.14,64.0,-0.41429,0.00025,10.7362]
[1780504718116,55.78,65814.56,64.0,-0.41416,0.00025,10.73548]
[1780504718418,55.78,65814.56,64.0,-0.41416,0.00025,10.73548]
[1780504718499,55.78,65814.56,64.0,-0.41416,0.00025,10.73548]
[1780504718568,55.76,65813.15,64.0,-0.41449,0.00025,10.73724]
[1780504718612,55.76,65813.15,64.0,-0.41449,0.00025,10.73724]
[1780504721588,55.75,65808.68,64.0,-0.41561,0.00025,10.74312]
[1780504722595,55.75,65800.55,64.0,-0.41767,0.00025,10.75376]
[1780504723086,55.75,65800.55,64.0,-0.41767,0.00025,10.75376]
[1780504723758,55.75,65800.55,64.0,-0.41767,0.00025,10.75376]
[1780504723763,55.75,65800.55,64.0,-0.41767,0.00025,10.75376]
[1780504723808,55.75,65800.55,64.0,-0.41767,0.00025,10.75376]
[1780504723917,55.75,65800.55,64.0,-0.41767,0.00025,10.75376]
[1780504723939,55.75,65800.55,64.0,-0.41767,0.00025,10.75376]
[1780504724145,55.75,65800.55,64.0,-0.41767,0.00025,10.75376]
[1780504724230,55.74,65790.49,64.0,-0.42022,0.00025,10.7665]
[1780504724793,55.74,65790.49,64.0,-0.42022,0.00025,10.7665]
[1780504725042,55.74,65790.49,64.0,-0.42022,0.00025,10.7665]
[1780504725155,55.74,65790.49,64.0,-0.42022,0.00025,10.7665]
[1780504725250,55.74,65783.54,64.0,-0.42199,0.00025,10.77507]
[1780504725866,55.74,65783.54,64.0,-0.42199,0.00025,10.77507]
[1780504726175,55.74,65783.54,64.0,-0.42199,0.00025,10.77507]
[1780504726225,55.74,65783.54,64.0,-0.42199,0.00025,10.77507]
[1780504726330,55.74,65783.54,64.0,-0.42199,0.00025,10.77507]
[1780504726448,55.74,65783.54,64.0,-0.42199,0.00025,10.77507]
[1780504726505,55.74,65783.54,64.0,-0.42199,0.00025,10.77507]
[1780504726492,55.74,65791.64,64.0,-0.41994,0.00025,10.76508]
[1780504726739,55.74,65791.64,64.0,-0.41994,0.00025,10.76508]
[1780504727181,55.74,65791.64,64.0,-0.41994,0.00025,10.76508]
[1780504727334,55.74,65791.64,64.0,-0.41994,0.00025,10.76508]
[1780504727366,55.74,65791.64,64.0,-0.41994,0.00025,10.76508]
[1780504727413,55.74,65783.24,64.0,-0.42207,0.00025,10.77542]
[1780504727630,55.74,65780.59,64.0,-0.42275,0.00026,10.77863]
[1780504728697,55.74,65780.59,64.0,-0.42275,0.00026,10.77863]
[1780504729452,55.74,65780.59,64.0,-0.42275,0.00026,10.77863]
[1780504729474,55.74,65780.59,64.0,-0.42275,0.00026,10.77863]
[1780504729916,55.73,65780.21,64.0,-0.42283,0.00026,10.77904]
[1780504731181,55.73,65782.29,64.0,-0.4223,0.00026,10.77653]
[1780504731249,55.73,65782.29,64.0,-0.4223,0.00026,10.77653]
[1780504731311,55.73,65782.29,64.0,-0.4223,0.00026,10.77653]
[1780504731314,55.73,65782.29,64.0,-0.4223,0.00026,10.77653]
[1780504731512,55.73,65782.29,64.0,-0.4223,0.00026,10.77653]
[1780504731403,55.72,65779.52,64.0,-0.423,0.00026,10.77981]
[1780504731631,55.72,65779.52,64.0,-0.423,0.00026,10.77981]
[1780504731670,55.72,65779.52,64.0,-0.423,0.00026,10.77981]
[1780504731758,55.72,65779.52,64.0,-0.423,0.00026,10.77981]
[1780504731882,55.72,65779.52,64.0,-0.423,0.00026,10.77981]
[1780504731931,55.72,65779.52,64.0,-0.423,0.00026,10.77981]
[1780504732212,55.72,65779.52,64.0,-0.423,0.00026,10.77981]
[1780504732400,55.72,65779.52,64.0,-0.423,0.00026,10.77981]
[1780504732414,55.72,65779.52,64.0,-0.423,0.00026,10.77981]
[1780504732417,55.72,65772.04,64.0,-0.4249,0.00026,10.78865]
[1780504732665,55.72,65761.86,64.0,-0.42751,0.00026,10.8003]
[1780504734709,55.71,65762.55,64.0,-0.42733,0.00026,10.79951]
[1780504735856,55.71,65763.42,64.0,-0.42709,0.00026,10.79848]
[1780504735886,55.71,65763.42,64.0,-0.42709,0.00026,10.79848]
[1780504736841,55.71,65762.61,64.0,-0.4273,0.00026,10.79939]
[1780504736891,55.71,65762.61,64.0,-0.4273,0.00026,10.79939]
[1780504736931,55.71,65762.61,64.0,-0.4273,0.00026,10.79939]
[1780504736944,55.71,65762.61,64.0,-0.4273,0.00026,10.79939]
[1780504737081,55.71,65762.61,64.0,-0.4273,0.00026,10.79939]
[1780504737126,55.71,65762.61,64.0,-0.4273,0.00026,10.79939]
[1780504738039,55.7,65761.35,64.0,-0.42762,0.00026,10.80079]
[1780504741654,55.7,65762.07,64.0,-0.42743,0.00026,10.79994]
[1780504741677,55.7,65762.07,64.0,-0.42743,0.00026,10.79994]
[1780504741760,55.7,65762.07,64.0,-0.42743,0.00026,10.79994]
[1780504743384,55.69,65760.66,64.0,-0.42778,0.00026,10.8015]
[1780504743399,55.69,65760.66,64.0,-0.42778,0.00026,10.8015]
[1780504743399,55.69,65760.66,64.0,-0.42778,0.00026,10.8015]
[1780504743434,55.69,65760.66,64.0,-0.42778,0.00026,10.8015]
[1780504743686,55.68,65759.16,64.0,-0.42816,0.00026,10.80313]
[1780504743777,55.68,65750.45,64.0,-0.43039,0.00026,10.81265]
[1780504744783,55.68,65750.45,64.0,-0.43039,0.00026,10.81265]
[1780504744803,55.68,65750.45,64.0,-0.43039,0.00026,10.81265]
[1780504744910,55.68,65750.45,64.0,-0.43039,0.00026,10.81265]
[1780504744985,55.68,65750.45,64.0,-0.43039,0.00026,10.81265]
[1780504745004,55.68,65750.45,64.0,-0.43039,0.00026,10.81265]
[1780504745352,55.68,65750.45,64.0,-0.43039,0.00026,10.81265]
[1780504745756,55.68,65748.94,64.0,-0.43078,0.00026,10.81425]
[1780504746481,55.68,65748.94,64.0,-0.43078,0.00026,10.81425]
[1780504747769,55.68,65749.87,64.0,-0.43054,0.00026,10.81325]
[1780504748155,55.68,65749.87,64.0,-0.43054,0.00026,10.81325]
[1780504748365,55.68,65749.87,64.0,-0.43054,0.00026,10.81325]
[1780504748416,55.68,65749.87,64.0,-0.43054,0.00026,10.81325]
[1780504748433,55.68,65749.87,64.0,-0.43054,0.00026,10.81325]
[1780504748481,55.68,65749.87,64.0,-0.43054,0.00026,10.81325]
[1780504748524,55.68,65749.87,64.0,-0.43054,0.00026,10.81325]
[1780504748539,55.68,65749.87,64.0,-0.43054,0.00026,10.81325]
[1780504748589,55.68,65749.87,64.0,-0.43054,0.00026,10.81325]
[1780504748803,55.68,65751.14,64.0,-0.43021,0.00026,10.81188]
[1780504748912,55.68,65751.14,64.0,-0.43021,0.00026,10.81188]
[1780504748938,55.68,65751.14,64.0,-0.43021,0.00026,10.81188]
[1780504749315,55.68,65751.14,64.0,-0.43021,0.00026,10.81188]
[1780504749428,55.68,65751.14,64.0,-0.43021,0.00026,10.81188]
[1780504749529,55.68,65739.57,64.0,-0.43318,0.00026,10.82403]
[1780504749669,55.68,65739.57,64.0,-0.43318,0.00026,10.82403]
[1780504749681,55.68,65739.57,64.0,-0.43318,0.00026,10.82403]
[1780504750160,55.68,65739.57,64.0,-0.43318,0.00026,10.82403]
[1780504750294,55.68,65739.57,64.0,-0.43318,0.00026,10.82403]
[1780504750346,55.68,65739.57,64.0,-0.43318,0.00026,10.82403]
[1780504750355,55.68,65739.57,64.0,-0.43318,0.00026,10.82403]
[1780504750416,55.68,65739.57,64.0,-0.43318,0.00026,10.82403]
[1780504750483,55.68,65728.46,64.0,-0.43603,0.00026,10.83512]
[1780504750881,55.68,65728.46,64.0,-0.43603,0.00026,10.83512]
[1780504750930,55.68,65732.45,64.0,-0.435,0.00026,10.83119]
[1780504752127,55.68,65732.45,64.0,-0.435,0.00026,10.83119]
[1780504756338,55.67,65730.94,64.0,-0.43538,0.00026,10.83265]
[1780504756376,55.66,65722.96,64.0,-0.43743,0.00026,10.84035]
[1780504757087,55.66,65722.96,64.0,-0.43743,0.00026,10.84035]
[1780504757184,55.66,65718.34,64.0,-0.43862,0.00026,10.84469]
[1780504758240,55.66,65718.34,64.0,-0.43862,0.00026,10.84469]
[1780504758298,55.66,65718.34,64.0,-0.43862,0.00026,10.84469]
[1780504758565,55.66,65718.34,64.0,-0.43862,0.00026,10.84469]
[1780504758628,55.66,65718.34,64.0,-0.43862,0.00026,10.84469]
[1780504758301,55.66,65717.01,64.0,-0.43896,0.00026,10.8459]
[1780504758651,55.66,65717.01,64.0,-0.43896,0.00026,10.8459]
[1780504758699,55.66,65717.01,64.0,-0.43896,0.00026,10.8459]
[1780504758792,55.66,65717.01,64.0,-0.43896,0.00026,10.8459]
[1780504759149,55.66,65717.01,64.0,-0.43896,0.00026,10.8459]
[1780504759187,55.65,65711.25,64.0,-0.44044,0.00026,10.85113]
[1780504759779,55.65,65711.25,64.0,-0.44044,0.00026,10.85113]
[1780504760415,55.65,65711.25,64.0,-0.44044,0.00026,10.85113]
[1780504760443,55.65,65703.33,64.0,-0.44248,0.00026,10.85809]
[1780504760788,55.65,65703.33,64.0,-0.44248,0.00026,10.85809]
[1780504761076,55.65,65703.33,64.0,-0.44248,0.00026,10.85809]
[1780504761374,55.65,65703.33,64.0,-0.44248,0.00026,10.85809]
[1780504761443,55.65,65703.33,64.0,-0.44248,0.00026,10.85809]
[1780504761544,55.65,65706.28,64.0,-0.44171,0.00026,10.85552]
[1780504761724,55.65,65706.28,64.0,-0.44171,0.00026,10.85552]
[1780504761778,55.65,65706.28,64.0,-0.44171,0.00026,10.85552]
[1780504761847,55.65,65706.28,64.0,-0.44171,0.00026,10.85552]
[1780504761987,55.65,65706.28,64.0,-0.44171,0.00026,10.85552]
[1780504762004,55.65,65706.28,64.0,-0.44171,0.00026,10.85552]
[1780504762125,55.65,65706.28,64.0,-0.44171,0.00026,10.85552]
[1780504762474,55.65,65706.28,64.0,-0.44171,0.00026,10.85552]
[1780504762569,55.65,65711.21,64.0,-0.44044,0.00026,10.85115]
[1780504762910,55.65,65729.42,64.0,-0.43575,0.00026,10.83406]
[1780504764636,55.65,65736.22,64.0,-0.434,0.00026,10.82728]
[1780504766720,55.64,65735.85,64.0,-0.43409,0.00026,10.82764]
[1780504766954,55.64,65735.85,64.0,-0.43409,0.00026,10.82764]
[1780504766970,55.64,65747.97,64.0,-0.43098,0.00026,10.81508]
[1780504767694,55.64,65747.97,64.0,-0.43098,0.00026,10.81508]
[1780504769155,55.64,65748.14,64.0,-0.43094,0.00026,10.81489]
[1780504769159,55.64,65748.14,64.0,-0.43094,0.00026,10.81489]
[1780504769160,55.64,65748.14,64.0,-0.43094,0.00026,10.81489]
[1780504769314,55.64,65748.14,64.0,-0.43094,0.00026,10.81489]
[1780504773616,55.64,65751.0,64.0,-0.43017,0.00026,10.80579]
[1780504773655,55.64,65751.0,64.0,-0.43017,0.00026,10.80579]
[1780504773662,55.64,65750.43,64.0,-0.43032,0.00026,10.80641]
[1780504773898,55.64,65750.43,64.0,-0.43032,0.00026,10.80641]
[1780504774398,55.64,65750.43,64.0,-0.43032,0.00026,10.80641]
[1780504774463,55.64,65750.43,64.0,-0.43032,0.00026,10.80641]
[1780504774500,55.64,65755.7,64.0,-0.42896,0.00026,10.80068]
[1780504774996,55.64,65759.53,64.0,-0.42798,0.00026,10.79643]
[1780504776348,55.64,65759.53,64.0,-0.42798,0.00026,10.79643]
[1780504776398,55.64,65759.53,64.0,-0.42798,0.00026,10.79643]
[1780504776504,55.64,65759.53,64.0,-0.42798,0.00026,10.79643]
[1780504776756,55.64,65760.52,64.0,-0.42773,0.00026,10.79533]
[1780504777020,55.64,65760.52,64.0,-0.42773,0.00026,10.79533]
[1780504777112,55.64,65760.52,64.0,-0.42773,0.00026,10.79533]
[1780504777413,55.64,65760.52,64.0,-0.42773,0.00026,10.79533]
[1780504777520,55.64,65748.58,64.0,-0.43079,0.00026,10.80839]
[1780504777840,55.64,65748.58,64.0,-0.43079,0.00026,10.80839]
[1780504778000,55.64,65748.58,64.0,-0.43079,0.00026,10.80839]
[1780504778086,55.64,65748.58,64.0,-0.43079,0.00026,10.80839]
[1780504778193,55.64,65748.58,64.0,-0.43079,0.00026,10.80839]
[1780504778501,55.64,65748.58,64.0,-0.43079,0.00026,10.80839]
[1780504778542,55.64,65748.58,64.0,-0.43079,0.00026,10.80839]
[1780504778599,55.64,65754.5,64.0,-0.42927,0.00026,10.80199]
[1780504778732,55.64,65754.5,64.0,-0.42927,0.00026,10.80199]
[1780504778763,55.64,65754.5,64.0,-0.42927,0.00026,10.80199]
[1780504778789,55.64,65754.5,64.0,-0.42927,0.00026,10.80199]
[1780504779027,55.64,65769.14,64.0,-0.42552,0.00026,10.7855]
[1780504779848,55.64,65769.14,64.0,-0.42552,0.00026,10.7855]
[1780504780344,55.64,65769.14,64.0,-0.42552,0.00026,10.7855]
[1780504780392,55.64,65775.49,64.0,-0.42389,0.00026,10.77806]
[1780504781028,55.64,65775.49,64.0,-0.42389,0.00026,10.77806]
[1780504781045,55.64,65775.49,64.0,-0.42389,0.00026,10.77806]
[1780504781400,55.64,65783.73,64.0,-0.42179,0.00026,10.76813]
[1780504781749,55.64,65783.73,64.0,-0.42179,0.00026,10.76813]
[1780504781758,55.64,65783.73,64.0,-0.42179,0.00026,10.76813]
[1780504781950,55.64,65783.73,64.0,-0.42179,0.00026,10.76813]
[1780504781956,55.64,65783.73,64.0,-0.42179,0.00026,10.76813]
[1780504782007,55.64,65783.73,64.0,-0.42179,0.00026,10.76813]
[1780504782321,55.64,65783.73,64.0,-0.42179,0.00026,10.76813]
[1780504782333,55.64,65783.73,64.0,-0.42179,0.00026,10.76813]
[1780504782641,55.64,65783.73,64.0,-0.42179,0.00026,10.76813]
[1780504782518,55.64,65787.21,64.0,-0.4209,0.00026,10.76386]
[1780504782827,55.64,65787.21,64.0,-0.4209,0.00026,10.76386]
[1780504783404,55.64,65787.21,64.0,-0.4209,0.00026,10.76386]
[1780504783546,55.64,65787.21,64.0,-0.4209,0.00026,10.76386]
[1780504783670,55.65,65784.85,64.0,-0.42151,0.00026,10.76679]
[1780504783752,55.65,65784.85,64.0,-0.42151,0.00026,10.76679]
[1780504784578,55.65,65794.19,64.0,-0.41913,0.00026,10.75513]
[1780504785434,55.65,65800.03,64.0,-0.41764,0.00025,10.74765]
[1780504785831,55.65,65800.03,64.0,-0.41764,0.00025,10.74765]
[1780504785910,55.65,65800.03,64.0,-0.41764,0.00025,10.74765]
[1780504786011,55.65,65800.03,64.0,-0.41764,0.00025,10.74765]
[1780504787145,55.65,65801.69,64.0,-0.41722,0.00025,10.74552]
[1780504787393,55.65,65801.69,64.0,-0.41722,0.00025,10.74552]
[1780504787434,55.65,65801.69,64.0,-0.41722,0.00025,10.74552]
[1780504787543,55.65,65801.69,64.0,-0.41722,0.00025,10.74552]
[1780504787643,55.65,65801.69,64.0,-0.41722,0.00025,10.74552]
[1780504787644,55.65,65811.69,64.0,-0.41468,0.00025,10.73229]
[1780504787902,55.65,65811.69,64.0,-0.41468,0.00025,10.73229]
[1780504788342,55.65,65811.69,64.0,-0.41468,0.00025,10.73229]
[1780504788645,55.65,65811.69,64.0,-0.41468,0.00025,10.73229]
[1780504788567,55.65,65815.33,64.0,-0.41375,0.00025,10.72734]
[1780504790790,55.65,65817.23,64.0,-0.41326,0.00025,10.72472]
[1780504790848,55.65,65817.23,64.0,-0.41326,0.00025,10.72472]
[1780504790886,55.65,65817.23,64.0,-0.41326,0.00025,10.72472]
[1780504791456,55.64,65821.4,64.0,-0.41219,0.00025,10.71886]
[1780504792511,55.64,65821.4,64.0,-0.41219,0.00025,10.71886]
[1780504792897,55.63,65822.39,64.0,-0.41192,0.00025,10.7174]
[1780504793113,55.63,65822.39,64.0,-0.41192,0.00025,10.7174]
[1780504795376,55.62,65825.51,64.0,-0.41112,0.00025,10.71295]
[1780504795670,55.62,65825.51,64.0,-0.41112,0.00025,10.71295]
[1780504795687,55.62,65824.63,64.0,-0.41134,0.00025,10.71417]
[1780504796150,55.62,65820.58,64.0,-0.41237,0.00025,10.71983]
[1780504798114,55.62,65819.78,64.0,-0.41257,0.00025,10.72093]
[1780504799559,55.61,65819.65,64.0,-0.4126,0.00025,10.7211]
[1780504799883,55.61,65818.01,64.0,-0.41301,0.00025,10.72335]
[1780504799895,55.61,65818.01,64.0,-0.41301,0.00025,10.72335]
[1780504800307,55.61,65812.92,64.0,-0.41431,0.00025,10.7303]
[1780504800886,55.61,65812.92,64.0,-0.41431,0.00025,10.7303]
[1780504801125,55.61,65812.92,64.0,-0.41431,0.00025,10.7303]
[1780504801666,55.61,65800.9,64.0,-0.41737,0.00025,10.74623]
[1780504802647,55.61,65788.97,64.0,-0.42041,0.00026,10.76143]
[1780504805280,55.61,65792.5,64.0,-0.41951,0.00026,10.75699]
[1780504806758,55.61,65794.06,64.0,-0.41911,0.00026,10.75501]
[1780504806907,55.61,65794.06,64.0,-0.41911,0.00026,10.75501]
[1780504807424,55.61,65794.06,64.0,-0.41911,0.00026,10.75501]
[1780504808530,55.61,65795.38,64.0,-0.41877,0.00026,10.75333]
[1780504808658,55.61,65795.38,64.0,-0.41877,0.00026,10.75333]
[1780504808263,55.61,65784.37,64.0,-0.42158,0.00026,10.76712]
[1780504809255,55.61,65794.15,64.0,-0.41909,0.00026,10.75489]
[1780504810025,55.61,65794.15,64.0,-0.41909,0.00026,10.75489]
[1780504810348,55.61,65794.15,64.0,-0.41909,0.00026,10.75489]
[1780504810444,55.61,65798.12,64.0,-0.41807,0.00026,10.74981]
[1780504811460,55.61,65804.7,64.0,-0.41639,0.00025,10.74123]
[1780504812641,55.61,65809.29,64.0,-0.41522,0.00025,10.73513]
[1780504813182,55.61,65809.29,64.0,-0.41522,0.00025,10.73513]
[1780504813183,55.61,65809.29,64.0,-0.41522,0.00025,10.73513]
[1780504813322,55.61,65809.29,64.0,-0.41522,0.00025,10.73513]
[1780504813367,55.61,65809.29,64.0,-0.41522,0.00025,10.73513]
[1780504813433,55.61,65809.29,64.0,-0.41522,0.00025,10.73513]
[1780504813534,55.61,65810.11,64.0,-0.41502,0.00025,10.73404]
[1780504814126,55.61,65810.11,64.0,-0.41502,0.00025,10.73404]
[1780504814686,55.61,65810.11,64.0,-0.41502,0.00025,10.73404]
[1780504814291,55.61,65803.17,64.0,-0.41678,0.00025,10.74323]
[1780504815063,55.61,65803.17,64.0,-0.41678,0.00025,10.74323]
[1780504815264,55.61,65803.17,64.0,-0.41678,0.00025,10.74323]
[1780504815500,55.6,65802.41,64.0,-0.41697,0.00025,10.74421]
[1780504815750,55.6,65802.41,64.0,-0.41697,0.00025,10.74421]
[1780504816368,55.6,65802.41,64.0,-0.41697,0.00025,10.74421]
[1780504816460,55.6,65814.13,64.0,-0.41399,0.00025,10.72856]
[1780504816822,55.6,65814.13,64.0,-0.41399,0.00025,10.72856]
[1780504819513,55.6,65815.79,64.0,-0.41356,0.00025,10.72628]
[1780504820925,55.58,65818.02,64.0,-0.41297,0.00025,10.7231]
[1780504820939,55.58,65818.02,64.0,-0.41297,0.00025,10.7231]
[1780504820957,55.58,65818.02,64.0,-0.41297,0.00025,10.7231]
[1780504821022,55.58,65818.02,64.0,-0.41297,0.00025,10.7231]
[1780504821160,55.58,65818.02,64.0,-0.41297,0.00025,10.7231]
[1780504821310,55.58,65818.02,64.0,-0.41297,0.00025,10.7231]
[1780504821638,55.58,65818.02,64.0,-0.41297,0.00025,10.7231]
[1780504821695,55.57,65833.3,64.0,-0.40907,0.00025,10.70144]
[1780504821763,55.57,65833.3,64.0,-0.40907,0.00025,10.70144]
[1780504821833,55.57,65833.3,64.0,-0.40907,0.00025,10.70144]
[1780504821839,55.57,65833.3,64.0,-0.40907,0.00025,10.70144]
[1780504821910,55.57,65833.3,64.0,-0.40907,0.00025,10.70144]
[1780504822254,55.57,65833.3,64.0,-0.40907,0.00025,10.70144]
[1780504822400,55.57,65833.3,64.0,-0.40907,0.00025,10.70144]
[1780504822498,55.57,65833.3,64.0,-0.40907,0.00025,10.70144]
[1780504822525,55.57,65833.3,64.0,-0.40907,0.00025,10.70144]
[1780504822599,55.57,65839.47,64.0,-0.40751,0.00025,10.69244]
[1780504823024,55.57,65839.47,64.0,-0.40751,0.00025,10.69244]
[1780504823153,55.57,65839.47,64.0,-0.40751,0.00025,10.69244]
[1780504823921,55.57,65840.88,64.0,-0.40714,0.00025,10.69032]
[1780504824373,55.57,65840.88,64.0,-0.40714,0.00025,10.69032]
[1780504824482,55.57,65840.88,64.0,-0.40714,0.00025,10.69032]
[1780504824488,55.57,65844.58,64.0,-0.4062,0.00025,10.68479]
[1780504825037,55.57,65844.58,64.0,-0.4062,0.00025,10.68479]
[1780504825277,55.57,65844.58,64.0,-0.4062,0.00025,10.68479]
[1780504825341,55.57,65844.58,64.0,-0.4062,0.00025,10.68479]
[1780504825378,55.57,65844.58,64.0,-0.4062,0.00025,10.68479]
[1780504825484,55.57,65849.8,64.0,-0.40488,0.00025,10.67694]
[1780504826447,55.57,65849.8,64.0,-0.40488,0.00025,10.67694]
[1780504827358,55.57,65851.66,64.0,-0.40441,0.00025,10.67413]
[1780504828395,55.53,65843.65,64.0,-0.40639,0.00025,10.68583]
[1780504829287,55.53,65843.65,64.0,-0.40639,0.00025,10.68583]
[1780504829891,55.48,65842.94,64.0,-0.40649,0.00025,10.68639]
[1780504829965,55.48,65842.94,64.0,-0.40649,0.00025,10.68639]
[1780504830065,55.48,65842.94,64.0,-0.40649,0.00025,10.68639]
[1780504830320,55.48,65842.94,64.0,-0.40649,0.00025,10.68639]
[1780504830401,55.48,65842.94,64.0,-0.40649,0.00025,10.68639]
[1780504830715,55.48,65842.94,64.0,-0.40649,0.00025,10.68639]
[1780504830411,55.47,65837.3,64.0,-0.40791,0.00025,10.69469]
[1780504830902,55.47,65837.3,64.0,-0.40791,0.00025,10.69469]
[1780504830940,55.47,65837.3,64.0,-0.40791,0.00025,10.69469]
[1780504831418,55.47,65839.69,64.0,-0.40726,0.00025,10.68503]
[1780504832158,55.47,65839.69,64.0,-0.40726,0.00025,10.68503]
[1780504832424,55.47,65839.69,64.0,-0.40726,0.00025,10.68503]
[1780504832470,55.47,65839.69,64.0,-0.40726,0.00025,10.68503]
[1780504832651,55.47,65839.69,64.0,-0.40726,0.00025,10.68503]
[1780504832674,55.47,65839.69,64.0,-0.40726,0.00025,10.68503]
[1780504832696,55.42,65837.11,64.0,-0.40784,0.00025,10.68839]
[1780504832907,55.42,65837.11,64.0,-0.40784,0.00025,10.68839]
[1780504833186,55.42,65837.11,64.0,-0.40784,0.00025,10.68839]
[1780504833396,55.42,65837.11,64.0,-0.40784,0.00025,10.68839]
[1780504833543,55.42,65837.11,64.0,-0.40784,0.00025,10.68839]
[1780504833656,55.42,65837.11,64.0,-0.40784,0.00025,10.68839]
[1780504833672,55.38,65827.77,64.0,-0.41016,0.00026,10.70156]
[1780504833757,55.38,65827.77,64.0,-0.41016,0.00026,10.70156]
[1780504834151,55.38,65827.77,64.0,-0.41016,0.00026,10.70156]
[1780504834295,55.38,65827.77,64.0,-0.41016,0.00026,10.70156]
[1780504834395,55.38,65827.77,64.0,-0.41016,0.00026,10.70156]
[1780504834672,55.38,65827.77,64.0,-0.41016,0.00026,10.70156]
[1780504834459,55.38,65823.12,64.0,-0.41135,0.00026,10.70817]
[1780504834807,55.38,65823.12,64.0,-0.41135,0.00026,10.70817]
[1780504834888,55.38,65823.12,64.0,-0.41135,0.00026,10.70817]
[1780504835483,55.38,65823.12,64.0,-0.41135,0.00026,10.70817]
[1780504835492,55.38,65823.12,64.0,-0.41135,0.00026,10.70817]
[1780504835557,55.37,65831.98,64.0,-0.40908,0.00025,10.69543]
[1780504835913,55.37,65831.98,64.0,-0.40908,0.00025,10.69543]
[1780504837626,55.34,65847.61,64.0,-0.40505,0.00025,10.67188]
[1780504838906,55.36,65849.54,64.0,-0.40458,0.00025,10.66911]
[1780504839006,55.36,65849.54,64.0,-0.40458,0.00025,10.66911]
[1780504839100,55.36,65849.54,64.0,-0.40458,0.00025,10.66911]
[1780504839147,55.36,65849.54,64.0,-0.40458,0.00025,10.66911]
[1780504839153,55.36,65849.54,64.0,-0.40458,0.00025,10.66911]
[1780504839480,55.38,65858.49,64.0,-0.40234,0.00025,10.65545]
[1780504840550,55.38,65862.78,64.0,-0.40126,0.00025,10.64875]
[1780504841404,55.38,65862.78,64.0,-0.40126,0.00025,10.64875]
[1780504841413,55.38,65862.78,64.0,-0.40126,0.00025,10.64875]
[1780504841707,55.39,65860.8,64.0,-0.40177,0.00025,10.65196]
[1780504842464,55.39,65860.8,64.0,-0.40177,0.00025,10.65196]
[1780504842502,55.39,65860.32,64.0,-0.4019,0.00025,10.65275]
[1780504845556,55.39,65859.53,64.0,-0.4021,0.00025,10.65399]
[1780504845563,55.39,65859.53,64.0,-0.4021,0.00025,10.65399]
[1780504845689,55.39,65863.35,64.0,-0.40113,0.00025,10.64796]
[1780504847781,55.39,65863.85,64.0,-0.401,0.00025,10.64717]
[1780504847782,55.39,65863.85,64.0,-0.401,0.00025,10.64717]
[1780504851554,55.4,65863.93,64.0,-0.40099,0.00025,10.64709]
[1780504851724,55.4,65863.93,64.0,-0.40099,0.00025,10.64709]
[1780504851569,55.4,65849.5,64.0,-0.40465,0.00025,10.66957]
[1780504851831,55.4,65849.5,64.0,-0.40465,0.00025,10.66957]
[1780504851869,55.4,65849.5,64.0,-0.40465,0.00025,10.66957]
[1780504851899,55.4,65849.5,64.0,-0.40465,0.00025,10.66957]
[1780504852134,55.4,65849.5,64.0,-0.40465,0.00025,10.66957]
[1780504852147,55.4,65849.5,64.0,-0.40465,0.00025,10.66957]
[1780504852164,55.4,65849.5,64.0,-0.40465,0.00025,10.66957]
[1780504852247,55.4,65849.5,64.0,-0.40465,0.00025,10.66957]
[1780504852303,55.4,65849.5,64.0,-0.40465,0.00025,10.66957]
[1780504852503,55.4,65849.5,64.0,-0.40465,0.00025,10.66957]
[1780504852622,55.4,65849.5,64.0,-0.40465,0.00025,10.66957]
[1780504852701,55.4,65849.5,64.0,-0.40465,0.00025,10.66957]
[1780504852726,55.4,65849.5,64.0,-0.40465,0.00025,10.66957]
[1780504852697,55.35,65836.51,64.0,-0.40789,0.00025,10.68861]
[1780504852855,55.35,65836.51,64.0,-0.40789,0.00025,10.68861]
[1780504852916,55.35,65836.51,64.0,-0.40789,0.00025,10.68861]
[1780504853062,55.35,65836.51,64.0,-0.40789,0.00025,10.68861]
[1780504853448,55.35,65836.51,64.0,-0.40789,0.00025,10.68861]
[1780504853488,55.35,65836.51,64.0,-0.40789,0.00025,10.68861]
[1780504853657,55.35,65836.51,64.0,-0.40789,0.00025,10.68861]
[1780504853885,55.35,65837.44,64.0,-0.40765,0.00025,10.68719]
[1780504853987,55.35,65837.44,64.0,-0.40765,0.00025,10.68719]
[1780504854468,55.35,65837.44,64.0,-0.40765,0.00025,10.68719]
[1780504854491,55.35,65837.44,64.0,-0.40765,0.00025,10.68719]
[1780504854599,55.35,65837.44,64.0,-0.40765,0.00025,10.68719]
[1780504854606,55.35,65837.44,64.0,-0.40765,0.00025,10.68719]
[1780504854661,55.3,65829.89,64.0,-0.4095,0.00026,10.69777]
[1780504854837,55.3,65829.89,64.0,-0.4095,0.00026,10.69777]
[1780504854844,55.3,65829.89,64.0,-0.4095,0.00026,10.69777]
[1780504854846,55.3,65829.89,64.0,-0.4095,0.00026,10.69777]
[1780504855260,55.3,65829.89,64.0,-0.4095,0.00026,10.69777]
[1780504855280,55.3,65829.89,64.0,-0.4095,0.00026,10.69777]
[1780504855393,55.3,65829.89,64.0,-0.4095,0.00026,10.69777]
[1780504855411,55.3,65829.89,64.0,-0.4095,0.00026,10.69777]
[1780504855601,55.3,65821.76,64.0,-0.41157,0.00026,10.70934]
[1780504857017,55.29,65821.03,64.0,-0.41176,0.00026,10.71035]
[1780504857550,55.29,65821.03,64.0,-0.41176,0.00026,10.71035]
[1780504859879,55.28,65822.78,64.0,-0.4113,0.00026,10.7078]
[1780504859901,55.28,65822.78,64.0,-0.4113,0.00026,10.7078]
[1780504860429,55.28,65822.78,64.0,-0.4113,0.00026,10.7078]
[1780504860495,55.28,65822.78,64.0,-0.4113,0.00026,10.7078]
[1780504860661,55.28,65822.78,64.0,-0.4113,0.00026,10.7078]
[1780504860750,55.28,65825.99,64.0,-0.41047,0.00026,10.70321]
[1780504861203,55.28,65825.99,64.0,-0.41047,0.00026,10.70321]
[1780504861477,55.28,65825.99,64.0,-0.41047,0.00026,10.70321]
[1780504862487,55.28,65828.53,64.0,-0.40982,0.00026,10.69953]
[1780504862498,55.28,65828.53,64.0,-0.40982,0.00026,10.69953]
[1780504862719,55.28,65828.53,64.0,-0.40982,0.00026,10.69953]
[1780504862740,55.28,65828.53,64.0,-0.40982,0.00026,10.69953]
[1780504862650,55.27,65838.87,64.0,-0.40717,0.00026,10.68436]
[1780504862780,55.27,65838.87,64.0,-0.40717,0.00026,10.68436]
[1780504862889,55.27,65838.87,64.0,-0.40717,0.00026,10.68436]
[1780504863089,55.27,65838.87,64.0,-0.40717,0.00026,10.68436]
[1780504863095,55.27,65838.87,64.0,-0.40717,0.00026,10.68436]
[1780504863125,55.27,65838.87,64.0,-0.40717,0.00026,10.68436]
[1780504863290,55.27,65838.87,64.0,-0.40717,0.00026,10.68436]
[1780504863303,55.27,65838.87,64.0,-0.40717,0.00026,10.68436]
[1780504863440,55.27,65838.87,64.0,-0.40717,0.00026,10.68436]
[1780504863452,55.27,65838.87,64.0,-0.40717,0.00026,10.68436]
[1780504863502,55.27,65838.87,64.0,-0.40717,0.00026,10.68436]
[1780504863657,55.22,65845.43,64.0,-0.40543,0.00025,10.67403]
[1780504864664,55.24,65853.94,64.0,-0.40329,0.00025,10.66114]
[1780504865007,55.24,65853.94,64.0,-0.40329,0.00025,10.66114]
[1780504865716,55.24,65856.6,64.0,-0.40261,0.00025,10.65701]
[1780504865948,55.24,65856.6,64.0,-0.40261,0.00025,10.65701]
[1780504866325,55.24,65856.6,64.0,-0.40261,0.00025,10.65701]
[1780504866360,55.24,65856.6,64.0,-0.40261,0.00025,10.65701]
[1780504866411,55.24,65856.6,64.0,-0.40261,0.00025,10.65701]
[1780504866678,55.25,65847.33,64.0,-0.40498,0.00025,10.67136]
[1780504866845,55.25,65847.33,64.0,-0.40498,0.00025,10.67136]
[1780504867004,55.25,65847.33,64.0,-0.40498,0.00025,10.67136]
[1780504867680,55.25,65847.33,64.0,-0.40498,0.00025,10.67136]
[1780504867721,55.25,65847.33,64.0,-0.40498,0.00025,10.67136]
[1780504867727,55.25,65847.33,64.0,-0.40498,0.00025,10.67136]
[1780504867733,55.25,65847.33,64.0,-0.40498,0.00025,10.67136]
[1780504867763,55.25,65847.33,64.0,-0.40498,0.00025,10.67136]
[1780504867685,55.25,65857.52,64.0,-0.40239,0.00025,10.65562]
[1780504868692,55.25,65861.99,64.0,-0.40125,0.00025,10.64858]
[1780504872018,55.29,65862.3,64.0,-0.40123,0.00025,10.64849]
[1780504872720,55.29,65870.29,64.0,-0.39921,0.00025,10.63569]
[1780504875741,55.32,65865.3,64.0,-0.40052,0.00025,10.64403]
[1780504877754,55.32,65871.06,64.0,-0.39906,0.00025,10.63479]
[1780504878762,55.32,65876.23,64.0,-0.39776,0.00025,10.62636]
[1780504880776,55.33,65871.56,64.0,-0.39895,0.00025,10.63406]
[1780504881783,55.33,65875.9,64.0,-0.39785,0.00025,10.627]
[1780504882052,55.33,65875.9,64.0,-0.39785,0.00025,10.627]
[1780504883797,55.34,65873.15,64.0,-0.39856,0.00025,10.63156]
[1780504885615,55.34,65873.15,64.0,-0.39856,0.00025,10.63156]
[1780504886061,55.34,65875.24,64.0,-0.39804,0.00025,10.6282]
[1780504886369,55.34,65875.24,64.0,-0.39804,0.00025,10.6282]
[1780504886747,55.34,65875.24,64.0,-0.39804,0.00025,10.6282]
[1780504886768,55.34,65875.24,64.0,-0.39804,0.00025,10.6282]
[1780504886377,55.34,65882.33,64.0,-0.39625,0.00025,10.61648]
[1780504886996,55.34,65882.33,64.0,-0.39625,0.00025,10.61648]
[1780504887011,55.34,65882.33,64.0,-0.39625,0.00025,10.61648]
[1780504887054,55.34,65882.33,64.0,-0.39625,0.00025,10.61648]
[1780504887074,55.34,65882.33,64.0,-0.39625,0.00025,10.61648]
[1780504887162,55.34,65882.33,64.0,-0.39625,0.00025,10.61648]
[1780504887264,55.34,65885.6,64.0,-0.39542,0.00025,10.61101]
[1780504887874,55.34,65885.6,64.0,-0.39542,0.00025,10.61101]
[1780504887955,55.34,65885.6,64.0,-0.39542,0.00025,10.61101]
[1780504887986,55.34,65885.6,64.0,-0.39542,0.00025,10.61101]
[1780504888533,55.34,65885.6,64.0,-0.39542,0.00025,10.61101]
[1780504888632,55.34,65888.84,64.0,-0.3946,0.00025,10.60547]
[1780504888938,55.34,65888.84,64.0,-0.3946,0.00025,10.60547]
[1780504889170,55.34,65888.84,64.0,-0.3946,0.00025,10.60547]
[1780504889396,55.34,65888.84,64.0,-0.3946,0.00025,10.60547]
[1780504889504,55.34,65888.84,64.0,-0.3946,0.00025,10.60547]
[1780504889642,55.34,65888.84,64.0,-0.3946,0.00025,10.60547]
[1780504889752,55.34,65888.84,64.0,-0.3946,0.00025,10.60547]
[1780504889794,55.33,65889.1,64.0,-0.39452,0.00025,10.60498]
[1780504889798,55.33,65889.1,64.0,-0.39452,0.00025,10.60498]
[1780504889867,55.33,65889.1,64.0,-0.39452,0.00025,10.60498]
[1780504891107,55.33,65888.93,64.0,-0.39457,0.00025,10.60527]
[1780504891449,55.33,65888.93,64.0,-0.39457,0.00025,10.60527]
[1780504891588,55.33,65888.93,64.0,-0.39457,0.00025,10.60527]
[1780504891600,55.33,65888.93,64.0,-0.39457,0.00025,10.60527]
[1780504891870,55.33,65889.59,64.0,-0.39434,0.00025,10.59796]
[1780504892053,55.33,65889.59,64.0,-0.39434,0.00025,10.59796]
[1780504892080,55.33,65889.59,64.0,-0.39434,0.00025,10.59796]
[1780504892123,55.33,65889.59,64.0,-0.39434,0.00025,10.59796]
[1780504892181,55.33,65889.59,64.0,-0.39434,0.00025,10.59796]
[1780504892620,55.33,65889.59,64.0,-0.39434,0.00025,10.59796]
[1780504892695,55.33,65893.59,64.0,-0.39333,0.00025,10.5911]
[1780504892931,55.33,65881.83,64.0,-0.3963,0.00025,10.61104]
[1780504894471,55.33,65881.83,64.0,-0.3963,0.00025,10.61104]
[1780504894552,55.33,65875.38,64.0,-0.39794,0.00025,10.62175]
[1780504896888,55.33,65870.72,64.0,-0.39912,0.00025,10.62937]
[1780504897940,55.33,65870.72,64.0,-0.39912,0.00025,10.62937]
[1780504898195,55.33,65870.72,64.0,-0.39912,0.00025,10.62937]
[1780504898309,55.33,65870.72,64.0,-0.39912,0.00025,10.62937]
[1780504898445,55.33,65870.72,64.0,-0.39912,0.00025,10.62937]
[1780504898929,55.33,65868.73,64.0,-0.39963,0.00025,10.6326]
[1780504898971,55.33,65855.09,64.0,-0.40309,0.00025,10.65421]
[1780504899883,55.33,65855.09,64.0,-0.40309,0.00025,10.65421]
[1780504900022,55.33,65855.09,64.0,-0.40309,0.00025,10.65421]
[1780504900065,55.33,65855.09,64.0,-0.40309,0.00025,10.65421]
[1780504900439,55.33,65855.09,64.0,-0.40309,0.00025,10.65421]
[1780504900538,55.34,65851.46,64.0,-0.40402,0.00025,10.65986]
[1780504901064,55.34,65851.46,64.0,-0.40402,0.00025,10.65986]
[1780504901094,55.34,65851.46,64.0,-0.40402,0.00025,10.65986]
[1780504901209,55.34,65851.46,64.0,-0.40402,0.00025,10.65986]
[1780504901296,55.34,65851.46,64.0,-0.40402,0.00025,10.65986]
[1780504901593,55.34,65851.46,64.0,-0.40402,0.00025,10.65986]
[1780504901701,55.34,65851.46,64.0,-0.40402,0.00025,10.65986]
[1780504901706,55.34,65847.39,64.0,-0.40505,0.00025,10.66606]
[1780504902073,55.34,65847.39,64.0,-0.40505,0.00025,10.66606]
[1780504902132,55.34,65834.88,64.0,-0.40824,0.00026,10.68475]
[1780504903246,55.34,65834.88,64.0,-0.40824,0.00026,10.68475]
[1780504903581,55.34,65834.88,64.0,-0.40824,0.00026,10.68475]
[1780504903674,55.33,65832.15,64.0,-0.40892,0.00026,10.68865]
[1780504903946,55.33,65832.15,64.0,-0.40892,0.00026,10.68865]
[1780504904030,55.33,65832.15,64.0,-0.40892,0.00026,10.68865]
[1780504904070,55.33,65832.15,64.0,-0.40892,0.00026,10.68865]
[1780504904280,55.33,65832.15,64.0,-0.40892,0.00026,10.68865]
[1780504904876,55.33,65830.71,64.0,-0.40929,0.00026,10.69075]
[1780504904896,55.33,65830.71,64.0,-0.40929,0.00026,10.69075]
[1780504904959,55.33,65830.71,64.0,-0.40929,0.00026,10.69075]
[1780504904971,55.33,65830.71,64.0,-0.40929,0.00026,10.69075]
[1780504904980,55.33,65830.71,64.0,-0.40929,0.00026,10.69075]
[1780504904994,55.33,65830.71,64.0,-0.40929,0.00026,10.69075]
[1780504904997,55.33,65830.71,64.0,-0.40929,0.00026,10.69075]
[1780504905089,55.33,65830.71,64.0,-0.40929,0.00026,10.69075]
[1780504905096,55.33,65830.71,64.0,-0.40929,0.00026,10.69075]
[1780504905144,55.33,65830.71,64.0,-0.40929,0.00026,10.69075]
[1780504905180,55.33,65830.71,64.0,-0.40929,0.00026,10.69075]
[1780504905249,55.33,65830.71,64.0,-0.40929,0.00026,10.69075]
[1780504905470,55.33,65830.71,64.0,-0.40929,0.00026,10.69075]
[1780504905504,55.33,65822.6,64.0,-0.41136,0.00026,10.70235]
[1780504905916,55.33,65822.6,64.0,-0.41136,0.00026,10.70235]
[1780504905960,55.33,65822.6,64.0,-0.41136,0.00026,10.70235]
[1780504906018,55.33,65822.6,64.0,-0.41136,0.00026,10.70235]
[1780504906793,55.33,65822.6,64.0,-0.41136,0.00026,10.70235]
[1780504906802,55.33,65822.6,64.0,-0.41136,0.00026,10.70235]
[1780504906798,55.33,65809.46,64.0,-0.41473,0.00026,10.72053]
[1780504907379,55.33,65809.46,64.0,-0.41473,0.00026,10.72053]
[1780504907868,55.33,65807.6,64.0,-0.4152,0.00026,10.72304]
[1780504908619,55.33,65807.6,64.0,-0.4152,0.00026,10.72304]
[1780504908696,55.33,65810.41,64.0,-0.41448,0.00026,10.71922]
[1780504910210,55.32,65809.96,64.0,-0.41459,0.00026,10.71983]
[1780504911173,55.32,65808.74,64.0,-0.4149,0.00026,10.72147]
[1780504916943,55.32,65808.38,64.0,-0.41499,0.00026,10.7219]
[1780504916952,55.32,65808.38,64.0,-0.41499,0.00026,10.7219]
[1780504917004,55.32,65808.38,64.0,-0.41499,0.00026,10.7219]
[1780504917667,55.32,65808.38,64.0,-0.41499,0.00026,10.7219]
[1780504920660,55.31,65807.21,64.0,-0.41528,0.00026,10.72345]
[1780504921507,55.31,65806.82,64.0,-0.41538,0.00026,10.72395]
[1780504922198,55.31,65807.06,64.0,-0.41531,0.00026,10.72361]
[1780504922214,55.31,65808.12,64.0,-0.41504,0.00026,10.72218]
[1780504923281,55.31,65808.12,64.0,-0.41504,0.00026,10.72218]
[1780504923396,55.31,65808.12,64.0,-0.41504,0.00026,10.72218]
[1780504923771,55.31,65808.12,64.0,-0.41504,0.00026,10.72218]
[1780504923813,55.31,65808.12,64.0,-0.41504,0.00026,10.72218]
[1780504923484,55.31,65807.9,64.0,-0.41509,0.00026,10.72246]
[1780504923850,55.31,65807.9,64.0,-0.41509,0.00026,10.72246]
[1780504924189,55.31,65807.9,64.0,-0.41509,0.00026,10.72246]
[1780504924508,55.31,65807.9,64.0,-0.41509,0.00026,10.72246]
[1780504924609,55.3,65815.88,64.0,-0.41305,0.00026,10.71155]
[1780504924861,55.3,65815.88,64.0,-0.41305,0.00026,10.71155]
[1780504925611,55.3,65815.88,64.0,-0.41305,0.00026,10.71155]
[1780504925908,55.3,65816.61,64.0,-0.41286,0.00026,10.71053]
[1780504925963,55.3,65816.61,64.0,-0.41286,0.00026,10.71053]
[1780504926094,55.3,65813.81,64.0,-0.41358,0.00026,10.7144]
[1780504927017,55.3,65813.81,64.0,-0.41358,0.00026,10.7144]
[1780504927156,55.3,65813.81,64.0,-0.41358,0.00026,10.7144]
[1780504927368,55.3,65813.81,64.0,-0.41358,0.00026,10.7144]
[1780504927686,55.3,65813.81,64.0,-0.41358,0.00026,10.7144]
[1780504927788,55.3,65810.25,64.0,-0.41449,0.00026,10.71925]
[1780504928163,55.3,65810.25,64.0,-0.41449,0.00026,10.71925]
[1780504928287,55.3,65810.25,64.0,-0.41449,0.00026,10.71925]
[1780504928364,55.3,65810.25,64.0,-0.41449,0.00026,10.71925]
[1780504928706,55.3,65810.25,64.0,-0.41449,0.00026,10.71925]
[1780504928765,55.3,65810.25,64.0,-0.41449,0.00026,10.71925]
[1780504928881,55.3,65810.12,64.0,-0.41452,0.00026,10.71942]
[1780504929158,55.3,65810.12,64.0,-0.41452,0.00026,10.71942]
[1780504929297,55.3,65810.12,64.0,-0.41452,0.00026,10.71942]
[1780504929522,55.3,65810.12,64.0,-0.41452,0.00026,10.71942]
[1780504929645,55.3,65810.12,64.0,-0.41452,0.00026,10.71942]
[1780504929816,55.3,65824.65,64.0,-0.4108,0.00026,10.6992]
[1780504929873,55.3,65824.65,64.0,-0.4108,0.00026,10.6992]
[1780504930558,55.3,65824.65,64.0,-0.4108,0.00026,10.6992]
[1780504931104,55.3,65823.19,64.0,-0.41117,0.00026,10.70127]
[1780504931152,55.3,65819.99,64.0,-0.41199,0.00026,10.70578]
[1780504932920,55.3,65818.03,64.0,-0.41249,0.00026,10.70852]
[1780504932957,55.3,65818.03,64.0,-0.41249,0.00026,10.70852]
[1780504933001,55.3,65818.03,64.0,-0.41249,0.00026,10.70852]
[1780504933006,55.3,65818.03,64.0,-0.41249,0.00026,10.70852]
[1780504933027,55.3,65818.03,64.0,-0.41249,0.00026,10.70852]
[1780504933201,55.3,65818.03,64.0,-0.41249,0.00026,10.70852]
[1780504933331,55.3,65818.03,64.0,-0.41249,0.00026,10.70852]
[1780504933341,55.3,65818.03,64.0,-0.41249,0.00026,10.70852]
[1780504933392,55.3,65818.03,64.0,-0.41249,0.00026,10.70852]
[1780504933565,55.3,65818.03,64.0,-0.41249,0.00026,10.70852]
[1780504934951,55.3,65814.69,64.0,-0.41334,0.00026,10.71314]
[1780504935776,55.3,65814.69,64.0,-0.41334,0.00026,10.71314]
[1780504936529,55.3,65815.4,64.0,-0.41316,0.00026,10.71215]
[1780504938106,55.3,65817.2,64.0,-0.4127,0.00026,10.70965]
[1780504938110,55.3,65817.2,64.0,-0.4127,0.00026,10.70965]
[1780504938178,55.3,65817.2,64.0,-0.4127,0.00026,10.70965]
[1780504938528,55.3,65817.2,64.0,-0.4127,0.00026,10.70965]
[1780504938542,55.3,65817.2,64.0,-0.4127,0.00026,10.70965]
[1780504938552,55.3,65817.2,64.0,-0.4127,0.00026,10.70965]
[1780504938578,55.3,65817.2,64.0,-0.4127,0.00026,10.70965]
[1780504939208,55.29,65820.71,64.0,-0.4118,0.00026,10.70473]
[1780504940421,55.29,65820.71,64.0,-0.4118,0.00026,10.70473]
[1780504940490,55.29,65820.71,64.0,-0.4118,0.00026,10.70473]
[1780504941036,55.29,65820.23,64.0,-0.41192,0.00026,10.7054]
[1780504941222,55.29,65815.81,64.0,-0.41305,0.00026,10.71156]
[1780504942342,55.29,65815.81,64.0,-0.41305,0.00026,10.71156]
[1780504942356,55.29,65811.83,64.0,-0.41407,0.00026,10.71703]
[1780504948228,55.29,65812.26,64.0,-0.41395,0.00026,10.7164]
[1780504948263,55.29,65812.26,64.0,-0.41395,0.00026,10.7164]
[1780504948327,55.29,65812.26,64.0,-0.41395,0.00026,10.7164]
[1780504949514,55.29,65812.02,64.0,-0.41401,0.00026,10.71672]
[1780504949545,55.29,65812.02,64.0,-0.41401,0.00026,10.71672]
[1780504949551,55.29,65812.02,64.0,-0.41401,0.00026,10.71672]
[1780504949572,55.29,65812.02,64.0,-0.41401,0.00026,10.71672]
[1780504949609,55.29,65812.02,64.0,-0.41401,0.00026,10.71672]
[1780504949615,55.29,65809.43,64.0,-0.41468,0.00026,10.72024]
[1780504949903,55.29,65809.43,64.0,-0.41468,0.00026,10.72024]
[1780504950557,55.29,65809.43,64.0,-0.41468,0.00026,10.72024]
[1780504950659,55.29,65801.76,64.0,-0.41664,0.00026,10.73051]
[1780504951368,55.29,65801.76,64.0,-0.41664,0.00026,10.73051]
[1780504951852,55.29,65801.76,64.0,-0.41664,0.00026,10.73051]
[1780504951933,55.28,65800.94,64.0,-0.41681,0.00026,10.72551]
[1780504951968,55.28,65800.94,64.0,-0.41681,0.00026,10.72551]
[1780504952205,55.28,65800.94,64.0,-0.41681,0.00026,10.72551]
[1780504952299,55.28,65795.12,64.0,-0.41831,0.00026,10.7331]
[1780504953664,55.28,65788.79,64.0,-0.41993,0.00026,10.7412]
[1780504954318,55.28,65788.79,64.0,-0.41993,0.00026,10.7412]
[1780504954696,55.28,65794.26,64.0,-0.41853,0.00026,10.73421]
[1780504955862,55.28,65788.98,64.0,-0.41988,0.00026,10.74096]
[1780504956994,55.28,65789.63,64.0,-0.41972,0.00026,10.74014]
[1780504958341,55.28,65784.07,64.0,-0.42115,0.00026,10.74713]
[1780504959912,55.28,65782.42,64.0,-0.42157,0.00026,10.74917]
[1780504960050,55.28,65782.42,64.0,-0.42157,0.00026,10.74917]
[1780504960067,55.28,65782.42,64.0,-0.42157,0.00026,10.74917]
[1780504960438,55.28,65782.42,64.0,-0.42157,0.00026,10.74917]
[1780504960678,55.28,65782.42,64.0,-0.42157,0.00026,10.74917]
[1780504960841,55.28,65782.42,64.0,-0.42157,0.00026,10.74917]
[1780504960767,55.28,65777.88,64.0,-0.42274,0.00026,10.75474]
[1780504961031,55.28,65777.88,64.0,-0.42274,0.00026,10.75474]
[1780504961255,55.28,65777.88,64.0,-0.42274,0.00026,10.75474]
[1780504961553,55.28,65777.88,64.0,-0.42274,0.00026,10.75474]
[1780504961570,55.28,65777.88,64.0,-0.42274,0.00026,10.75474]
[1780504961755,55.28,65777.88,64.0,-0.42274,0.00026,10.75474]
[1780504961844,55.28,65766.36,64.0,-0.42571,0.00026,10.76845]
[1780504961914,55.28,65766.36,64.0,-0.42571,0.00026,10.76845]
[1780504962397,55.28,65766.36,64.0,-0.42571,0.00026,10.76845]
[1780504962432,55.28,65766.36,64.0,-0.42571,0.00026,10.76845]
[1780504963260,55.28,65764.41,64.0,-0.42622,0.00026,10.77072]
[1780504963491,55.28,65764.41,64.0,-0.42622,0.00026,10.77072]
[1780504963612,55.28,65764.41,64.0,-0.42622,0.00026,10.77072]
[1780504963705,55.29,65767.31,64.0,-0.42547,0.00026,10.76736]
[1780504964073,55.29,65767.31,64.0,-0.42547,0.00026,10.76736]
[1780504964075,55.29,65767.31,64.0,-0.42547,0.00026,10.76736]
[1780504964185,55.29,65767.31,64.0,-0.42547,0.00026,10.76736]
[1780504964231,55.29,65767.31,64.0,-0.42547,0.00026,10.76736]
[1780504964243,55.29,65767.31,64.0,-0.42547,0.00026,10.76736]
[1780504964483,55.29,65767.31,64.0,-0.42547,0.00026,10.76736]
[1780504964539,55.29,65767.31,64.0,-0.42547,0.00026,10.76736]
[1780504964550,55.29,65767.31,64.0,-0.42547,0.00026,10.76736]
[1780504964620,55.29,65767.31,64.0,-0.42547,0.00026,10.76736]
[1780504964737,55.29,65767.31,64.0,-0.42547,0.00026,10.76736]
[1780504964751,55.29,65761.67,64.0,-0.42693,0.00026,10.77389]
[1780504964900,55.29,65761.67,64.0,-0.42693,0.00026,10.77389]
[1780504965204,55.29,65761.67,64.0,-0.42693,0.00026,10.77389]
[1780504965292,55.29,65761.67,64.0,-0.42693,0.00026,10.77389]
[1780504965330,55.29,65761.67,64.0,-0.42693,0.00026,10.77389]
[1780504965834,55.29,65761.67,64.0,-0.42693,0.00026,10.77389]
[1780504965391,55.29,65753.63,64.0,-0.42901,0.00026,10.78294]
[1780504966200,55.29,65753.63,64.0,-0.42901,0.00026,10.78294]
[1780504966249,55.29,65753.63,64.0,-0.42901,0.00026,10.78294]
[1780504966249,55.29,65753.63,64.0,-0.42901,0.00026,10.78294]
[1780504966394,55.29,65753.63,64.0,-0.42901,0.00026,10.78294]
[1780504966601,55.29,65753.63,64.0,-0.42901,0.00026,10.78294]
[1780504966632,55.29,65753.63,64.0,-0.42901,0.00026,10.78294]
[1780504966735,55.29,65753.63,64.0,-0.42901,0.00026,10.78294]
[1780504966739,55.29,65753.63,64.0,-0.42901,0.00026,10.78294]
[1780504966836,55.29,65749.66,64.0,-0.43004,0.00026,10.7873]
[1780504966923,55.29,65749.66,64.0,-0.43004,0.00026,10.7873]
[1780504966930,55.29,65749.66,64.0,-0.43004,0.00026,10.7873]
[1780504966977,55.29,65749.66,64.0,-0.43004,0.00026,10.7873]
[1780504967289,55.29,65749.66,64.0,-0.43004,0.00026,10.7873]
[1780504967377,55.29,65749.66,64.0,-0.43004,0.00026,10.7873]
[1780504967430,55.29,65749.66,64.0,-0.43004,0.00026,10.7873]
[1780504968809,55.29,65749.82,64.0,-0.42999,0.00026,10.78712]
[1780504968824,55.29,65749.82,64.0,-0.42999,0.00026,10.78712]
[1780504968853,55.29,65752.3,64.0,-0.42935,0.00026,10.78441]
[1780504968991,55.29,65752.3,64.0,-0.42935,0.00026,10.78441]
[1780504969023,55.29,65752.3,64.0,-0.42935,0.00026,10.78441]
[1780504969476,55.29,65752.3,64.0,-0.42935,0.00026,10.78441]
[1780504969755,55.29,65748.53,64.0,-0.43033,0.00026,10.78852]
[1780504970040,55.29,65748.53,64.0,-0.43033,0.00026,10.78852]
[1780504970142,55.29,65748.53,64.0,-0.43033,0.00026,10.78852]
[1780504970802,55.29,65748.53,64.0,-0.43033,0.00026,10.78852]
[1780504971735,55.29,65747.83,64.0,-0.43051,0.00026,10.78928]
[1780504971801,55.29,65752.08,64.0,-0.42941,0.00026,10.78465]
[1780504972411,55.29,65752.08,64.0,-0.42941,0.00026,10.78465]
[1780504972529,55.29,65752.08,64.0,-0.42941,0.00026,10.78465]
[1780504972686,55.29,65752.08,64.0,-0.42941,0.00026,10.78465]
[1780504972703,55.29,65754.96,64.0,-0.42867,0.00026,10.78147]
[1780504973109,55.29,65754.96,64.0,-0.42867,0.00026,10.78147]
[1780504973250,55.29,65754.96,64.0,-0.42867,0.00026,10.78147]
[1780504973704,55.29,65765.62,64.0,-0.42591,0.00026,10.76935]
[1780504974084,55.29,65765.62,64.0,-0.42591,0.00026,10.76935]
[1780504974247,55.29,65765.62,64.0,-0.42591,0.00026,10.76935]
[1780504974332,55.29,65765.62,64.0,-0.42591,0.00026,10.76935]
[1780504974417,55.29,65765.62,64.0,-0.42591,0.00026,10.76935]
[1780504974573,55.29,65765.62,64.0,-0.42591,0.00026,10.76935]
[1780504974608,55.29,65765.62,64.0,-0.42591,0.00026,10.76935]
[1780504974626,55.29,65765.62,64.0,-0.42591,0.00026,10.76935]
[1780504974710,55.29,65778.2,64.0,-0.42267,0.00026,10.7544]
[1780504975140,55.29,65778.2,64.0,-0.42267,0.00026,10.7544]
[1780504975327,55.29,65778.2,64.0,-0.42267,0.00026,10.7544]
[1780504975358,55.29,65778.2,64.0,-0.42267,0.00026,10.7544]
[1780504975523,55.29,65778.2,64.0,-0.42267,0.00026,10.7544]
[1780504975625,55.29,65773.4,64.0,-0.4239,0.00026,10.76018]
[1780504976885,55.29,65773.4,64.0,-0.4239,0.00026,10.76018]
[1780504976942,55.29,65773.4,64.0,-0.4239,0.00026,10.76018]
[1780504977007,55.29,65773.4,64.0,-0.4239,0.00026,10.76018]
[1780504977230,55.29,65775.36,64.0,-0.42339,0.00026,10.7578]
[1780504977525,55.29,65775.36,64.0,-0.42339,0.00026,10.7578]
[1780504977633,55.29,65775.36,64.0,-0.42339,0.00026,10.7578]
[1780504977643,55.29,65779.3,64.0,-0.42238,0.00026,10.75304]
[1780504979170,55.28,65781.21,64.0,-0.42189,0.00026,10.75067]
[1780504979363,55.28,65781.21,64.0,-0.42189,0.00026,10.75067]
[1780504979896,55.28,65781.0,64.0,-0.42194,0.00026,10.75091]
[1780504979902,55.28,65781.0,64.0,-0.42194,0.00026,10.75091]
[1780504982175,55.28,65778.85,64.0,-0.42249,0.00026,10.75354]
[1780504984550,55.27,65781.93,64.0,-0.42168,0.00026,10.74969]
[1780504985280,55.27,65781.93,64.0,-0.42168,0.00026,10.74969]
[1780504985762,55.27,65781.37,64.0,-0.42182,0.00026,10.75035]
[1780504986095,55.27,65781.37,64.0,-0.42182,0.00026,10.75035]
[1780504986564,55.27,65787.79,64.0,-0.42017,0.00026,10.74234]
[1780504987571,55.27,65796.78,64.0,-0.41786,0.00026,10.73082]
[1780504988304,55.27,65796.78,64.0,-0.41786,0.00026,10.73082]
[1780504988343,55.27,65796.78,64.0,-0.41786,0.00026,10.73082]
[1780504988424,55.27,65796.78,64.0,-0.41786,0.00026,10.73082]
[1780504988448,55.27,65796.78,64.0,-0.41786,0.00026,10.73082]
[1780504988509,55.27,65796.78,64.0,-0.41786,0.00026,10.73082]
[1780504988596,55.27,65796.78,64.0,-0.41786,0.00026,10.73082]
[1780504988658,55.27,65796.78,64.0,-0.41786,0.00026,10.73082]
[1780504988765,55.27,65796.78,64.0,-0.41786,0.00026,10.73082]
[1780504988785,55.27,65796.78,64.0,-0.41786,0.00026,10.73082]
[1780504988866,55.27,65805.14,64.0,-0.41571,0.00026,10.71979]
[1780504988999,55.27,65805.14,64.0,-0.41571,0.00026,10.71979]
[1780504989210,55.27,65805.14,64.0,-0.41571,0.00026,10.71979]
[1780504989357,55.27,65805.14,64.0,-0.41571,0.00026,10.71979]
[1780504989547,55.27,65805.14,64.0,-0.41571,0.00026,10.71979]
[1780504989695,55.27,65816.24,64.0,-0.41286,0.00026,10.70464]
[1780504989949,55.27,65816.24,64.0,-0.41286,0.00026,10.70464]
[1780504990125,55.27,65816.24,64.0,-0.41286,0.00026,10.70464]
[1780504990368,55.27,65816.24,64.0,-0.41286,0.00026,10.70464]
[1780504990373,55.27,65816.24,64.0,-0.41286,0.00026,10.70464]
[1780504990598,55.27,65822.41,64.0,-0.41128,0.00026,10.69598]
[1780504992084,55.27,65822.13,64.0,-0.41135,0.00026,10.69637]
[1780504992280,55.27,65822.13,64.0,-0.41135,0.00026,10.69637]
[1780504992294,55.27,65822.13,64.0,-0.41135,0.00026,10.69637]
[1780504992343,55.27,65822.13,64.0,-0.41135,0.00026,10.69637]
[1780504992398,55.27,65822.13,64.0,-0.41135,0.00026,10.69637]
[1780504992457,55.27,65822.13,64.0,-0.41135,0.00026,10.69637]
[1780504992706,55.27,65822.13,64.0,-0.41135,0.00026,10.69637]
[1780504992715,55.27,65822.13,64.0,-0.41135,0.00026,10.69637]
[1780504992797,55.27,65822.13,64.0,-0.41135,0.00026,10.69637]
[1780504992856,55.26,65837.5,64.0,-0.40742,0.00026,10.6741]
[1780504993028,55.26,65837.5,64.0,-0.40742,0.00026,10.6741]
[1780504993074,55.26,65837.5,64.0,-0.40742,0.00026,10.6741]
[1780504993170,55.26,65837.5,64.0,-0.40742,0.00026,10.6741]
[1780504993196,55.26,65837.5,64.0,-0.40742,0.00026,10.6741]
[1780504993291,55.26,65837.5,64.0,-0.40742,0.00026,10.6741]
[1780504993499,55.26,65837.5,64.0,-0.40742,0.00026,10.6741]
[1780504993771,55.26,65837.5,64.0,-0.40742,0.00026,10.6741]
[1780504993806,55.26,65837.5,64.0,-0.40742,0.00026,10.6741]
[1780504993900,55.26,65837.5,64.0,-0.40742,0.00026,10.6741]
[1780504993830,55.27,65846.18,64.0,-0.40521,0.00026,10.66108]
[1780504994151,55.27,65846.18,64.0,-0.40521,0.00026,10.66108]
[1780504994996,55.26,65845.92,64.0,-0.40527,0.00026,10.66145]
[1780504995419,55.26,65845.92,64.0,-0.40527,0.00026,10.66145]
[1780504995426,55.26,65845.92,64.0,-0.40527,0.00026,10.66145]
[1780504995435,55.26,65845.92,64.0,-0.40527,0.00026,10.66145]
[1780504995560,55.26,65845.92,64.0,-0.40527,0.00026,10.66145]
[1780504995798,55.26,65845.92,64.0,-0.40527,0.00026,10.66145]
[1780504995823,55.26,65845.92,64.0,-0.40527,0.00026,10.66145]
[1780504995902,55.26,65840.48,64.0,-0.40665,0.00026,10.66963]
[1780504996017,55.26,65840.48,64.0,-0.40665,0.00026,10.66963]
[1780504996045,55.26,65840.48,64.0,-0.40665,0.00026,10.66963]
[1780504996661,55.26,65836.89,64.0,-0.40757,0.00026,10.67495]
[1780504996978,55.26,65836.89,64.0,-0.40757,0.00026,10.67495]
[1780504998638,55.26,65837.16,64.0,-0.4075,0.00026,10.67456]
[1780504998737,55.26,65837.16,64.0,-0.4075,0.00026,10.67456]
[1780504998894,55.26,65837.16,64.0,-0.4075,0.00026,10.67456]
[1780504998935,55.26,65836.67,64.0,-0.40763,0.00026,10.67529]
[1780504999106,55.26,65836.67,64.0,-0.40763,0.00026,10.67529]
[1780504999681,55.26,65826.38,64.0,-0.41026,0.00026,10.69029]
[1780505000088,55.26,65826.38,64.0,-0.41026,0.00026,10.69029]
[1780505001054,55.26,65827.8,64.0,-0.4099,0.00026,10.68825]
[1780505002005,55.26,65827.6,64.0,-0.40995,0.00026,10.68855]
[1780505002734,55.26,65827.6,64.0,-0.40995,0.00026,10.68855]
[1780505002766,55.26,65827.6,64.0,-0.40995,0.00026,10.68855]
[1780505003709,55.26,65822.18,64.0,-0.41134,0.00026,10.69629]
[1780505004767,55.26,65825.81,64.0,-0.4104,0.00026,10.69109]
[1780505005178,55.26,65825.81,64.0,-0.4104,0.00026,10.69109]
[1780505005660,55.26,65825.81,64.0,-0.4104,0.00026,10.69109]
[1780505006083,55.26,65826.95,64.0,-0.41011,0.00026,10.68943]
[1780505006731,55.26,65826.95,64.0,-0.41011,0.00026,10.68943]
[1780505006974,55.25,65828.94,64.0,-0.40959,0.00026,10.68653]
[1780505008745,55.25,65826.12,64.0,-0.4103,0.00026,10.69053]
[1780505009554,55.25,65826.12,64.0,-0.4103,0.00026,10.69053]
[1780505010759,55.24,65820.78,64.0,-0.41166,0.00026,10.69806]
[1780505011307,55.24,65820.78,64.0,-0.41166,0.00026,10.69806]
[1780505011766,55.24,65825.01,64.0,-0.41053,0.00026,10.68594]
[1780505012241,55.24,65825.01,64.0,-0.41053,0.00026,10.68594]
[1780505012291,55.24,65825.01,64.0,-0.41053,0.00026,10.68594]
[1780505012336,55.24,65825.01,64.0,-0.41053,0.00026,10.68594]
[1780505012837,55.24,65825.01,64.0,-0.41053,0.00026,10.68594]
[1780505012773,55.23,65828.26,64.0,-0.40969,0.00026,10.68124]
[1780505013073,55.23,65828.26,64.0,-0.40969,0.00026,10.68124]
[1780505014863,55.23,65827.84,64.0,-0.4098,0.00026,10.68181]
[1780505017807,55.22,65826.08,64.0,-0.41023,0.00026,10.68426]
[1780505017828,55.22,65826.08,64.0,-0.41023,0.00026,10.68426]
[1780505019827,55.21,65820.69,64.0,-0.4116,0.00026,10.69185]
[1780505021717,55.21,65821.51,64.0,-0.41139,0.00026,10.69069]
[1780505023633,55.21,65823.21,64.0,-0.41096,0.00026,10.68828]
[1780505024869,55.21,65825.1,64.0,-0.41047,0.00026,10.68558]
[1780505024863,55.21,65828.04,64.0,-0.40972,0.00026,10.68133]
[1780505025872,55.21,65828.04,64.0,-0.40972,0.00026,10.68133]
[1780505025896,55.21,65828.04,64.0,-0.40972,0.00026,10.68133]
[1780505025921,55.21,65830.98,64.0,-0.40896,0.00026,10.67704]
[1780505025981,55.21,65830.98,64.0,-0.40896,0.00026,10.67704]
[1780505026065,55.21,65830.98,64.0,-0.40896,0.00026,10.67704]
[1780505026083,55.21,65830.98,64.0,-0.40896,0.00026,10.67704]
[1780505026086,55.21,65830.98,64.0,-0.40896,0.00026,10.67704]
[1780505026123,55.21,65830.98,64.0,-0.40896,0.00026,10.67704]
[1780505026140,55.21,65830.98,64.0,-0.40896,0.00026,10.67704]
[1780505026199,55.21,65830.98,64.0,-0.40896,0.00026,10.67704]
[1780505026259,55.21,65830.98,64.0,-0.40896,0.00026,10.67704]
[1780505026324,55.21,65830.98,64.0,-0.40896,0.00026,10.67704]
[1780505026882,55.2,65846.52,64.0,-0.40498,0.00026,10.65383]
[1780505027889,55.21,65852.49,64.0,-0.40346,0.00026,10.64464]
[1780505028298,55.21,65852.49,64.0,-0.40346,0.00026,10.64464]
[1780505028896,55.21,65863.04,64.0,-0.40077,0.00025,10.62804]
[1780505031917,55.21,65856.96,64.0,-0.40233,0.00025,10.63775]
[1780505031948,55.21,65856.96,64.0,-0.40233,0.00025,10.63775]
[1780505033931,55.22,65862.06,64.0,-0.40104,0.00025,10.62972]
[1780505036385,55.22,65861.2,64.0,-0.40126,0.00025,10.63113]
[1780505036847,55.22,65861.2,64.0,-0.40126,0.00025,10.63113]
[1780505037182,55.22,65861.2,64.0,-0.40127,0.00025,10.63115]
[1780505037342,55.22,65861.2,64.0,-0.40127,0.00025,10.63115]
[1780505037374,55.22,65861.2,64.0,-0.40127,0.00025,10.63115]
[1780505037429,55.22,65861.2,64.0,-0.40127,0.00025,10.63115]
[1780505037622,55.22,65861.2,64.0,-0.40127,0.00025,10.63115]
[1780505037669,55.22,65861.2,64.0,-0.40127,0.00025,10.63115]
[1780505037696,55.22,65861.2,64.0,-0.40127,0.00025,10.63115]
[1780505037736,55.22,65861.2,64.0,-0.40127,0.00025,10.63115]
[1780505037748,55.22,65861.2,64.0,-0.40127,0.00025,10.63115]
[1780505037823,55.22,65850.76,64.0,-0.40393,0.00026,10.64751]
[1780505038670,55.22,65850.76,64.0,-0.40393,0.00026,10.64751]
[1780505038703,55.22,65843.61,64.0,-0.40575,0.00026,10.65844]
[1780505039585,55.22,65843.61,64.0,-0.40575,0.00026,10.65844]
[1780505039887,55.22,65843.61,64.0,-0.40575,0.00026,10.65844]
[1780505039626,55.22,65849.77,64.0,-0.40418,0.00026,10.64905]
[1780505040089,55.22,65849.77,64.0,-0.40418,0.00026,10.64905]
[1780505040448,55.22,65849.77,64.0,-0.40418,0.00026,10.64905]
[1780505040476,55.22,65849.77,64.0,-0.40418,0.00026,10.64905]
[1780505040497,55.22,65849.77,64.0,-0.40418,0.00026,10.64905]
[1780505040739,55.22,65849.77,64.0,-0.40418,0.00026,10.64905]
[1780505040790,55.22,65849.77,64.0,-0.40418,0.00026,10.64905]
[1780505040886,55.22,65849.77,64.0,-0.40418,0.00026,10.64905]
[1780505040895,55.22,65842.53,64.0,-0.40603,0.00026,10.66006]
[1780505041256,55.22,65842.53,64.0,-0.40603,0.00026,10.66006]
[1780505041260,55.22,65842.53,64.0,-0.40603,0.00026,10.66006]
[1780505041417,55.22,65842.53,64.0,-0.40603,0.00026,10.66006]
[1780505041915,55.22,65842.53,64.0,-0.40603,0.00026,10.66006]
[1780505041789,55.22,65834.1,64.0,-0.40818,0.00026,10.67259]
[1780505043920,55.22,65835.64,64.0,-0.40778,0.00026,10.67028]
[1780505044017,55.21,65834.58,64.0,-0.40805,0.00026,10.67182]
[1780505044594,55.21,65834.58,64.0,-0.40805,0.00026,10.67182]
[1780505045182,55.21,65834.19,64.0,-0.40814,0.00026,10.67236]
[1780505045253,55.21,65831.61,64.0,-0.4088,0.00026,10.67614]
[1780505046200,55.21,65831.61,64.0,-0.4088,0.00026,10.67614]
[1780505046278,55.21,65835.14,64.0,-0.40789,0.00026,10.67093]
[1780505047038,55.2,65838.65,64.0,-0.40699,0.00026,10.66569]
[1780505049728,55.2,65838.72,64.0,-0.40697,0.00026,10.66555]
[1780505049734,55.2,65838.72,64.0,-0.40697,0.00026,10.66555]
[1780505049889,55.2,65838.72,64.0,-0.40697,0.00026,10.66555]
[1780505049946,55.2,65838.72,64.0,-0.40697,0.00026,10.66555]
[1780505050218,55.19,65825.87,64.0,-0.41025,0.00026,10.6843]
[1780505051278,55.19,65825.87,64.0,-0.41025,0.00026,10.6843]
[1780505051313,55.19,65825.87,64.0,-0.41025,0.00026,10.6843]
[1780505051897,55.19,65825.87,64.0,-0.41025,0.00026,10.6843]
[1780505051358,55.19,65822.29,64.0,-0.41116,0.00026,10.68938]
[1780505053595,55.19,65824.33,64.0,-0.41063,0.00026,10.68645]
[1780505055775,55.18,65821.6,64.0,-0.41132,0.00026,10.69029]
[1780505056366,55.18,65820.79,64.0,-0.41153,0.00026,10.69144]
[1780505059453,55.18,65820.67,64.0,-0.41156,0.00026,10.69161]
[1780505060251,55.18,65822.83,64.0,-0.41101,0.00026,10.68853]
[1780505061138,55.18,65820.27,64.0,-0.41166,0.00026,10.69214]
[1780505063968,55.17,65818.74,64.0,-0.41205,0.00026,10.69427]
[1780505064452,55.17,65819.47,64.0,-0.41186,0.00026,10.69324]
[1780505064548,55.17,65819.47,64.0,-0.41186,0.00026,10.69324]
[1780505064933,55.17,65819.47,64.0,-0.41186,0.00026,10.69324]
[1780505064583,55.17,65822.91,64.0,-0.41098,0.00026,10.68835]
[1780505065119,55.17,65822.91,64.0,-0.41098,0.00026,10.68835]
[1780505065146,55.17,65822.91,64.0,-0.41098,0.00026,10.68835]
[1780505065166,55.17,65829.11,64.0,-0.40939,0.00026,10.67944]
[1780505066662,55.17,65829.11,64.0,-0.40939,0.00026,10.67944]
[1780505066745,55.17,65835.29,64.0,-0.40779,0.00026,10.67033]
[1780505067389,55.17,65835.29,64.0,-0.40779,0.00026,10.67033]
[1780505069120,55.16,65832.33,64.0,-0.40855,0.00026,10.67465]
[1780505069755,55.16,65832.33,64.0,-0.40855,0.00026,10.67465]
[1780505071259,55.15,65828.15,64.0,-0.40961,0.00026,10.68067]
[1780505071268,55.15,65828.15,64.0,-0.40961,0.00026,10.68067]
[1780505071282,55.15,65828.15,64.0,-0.40961,0.00026,10.68067]
[1780505071877,55.15,65828.15,64.0,-0.40961,0.00026,10.68067]
[1780505073223,55.15,65822.29,64.0,-0.41106,0.00026,10.68296]
[1780505074720,55.15,65822.29,64.0,-0.41106,0.00026,10.68296]
[1780505074951,55.15,65822.29,64.0,-0.41106,0.00026,10.68296]
[1780505074978,55.15,65822.29,64.0,-0.41106,0.00026,10.68296]
[1780505075237,55.15,65819.16,64.0,-0.41187,0.00026,10.6874]
[1780505076967,55.15,65819.16,64.0,-0.41187,0.00026,10.6874]
[1780505079915,55.15,65817.91,64.0,-0.41219,0.00026,10.68916]
[1780505080769,55.15,65818.95,64.0,-0.41192,0.00026,10.6877]
[1780505080875,55.15,65818.95,64.0,-0.41192,0.00026,10.6877]
[1780505081011,55.15,65817.72,64.0,-0.41224,0.00026,10.68943]
[1780505081143,55.15,65817.72,64.0,-0.41224,0.00026,10.68943]
[1780505081179,55.15,65817.72,64.0,-0.41224,0.00026,10.68943]
[1780505081493,55.15,65817.72,64.0,-0.41224,0.00026,10.68943]
[1780505081594,55.15,65821.44,64.0,-0.41128,0.00026,10.68418]
[1780505082379,55.15,65821.44,64.0,-0.41128,0.00026,10.68418]
[1780505084541,55.15,65820.85,64.0,-0.41144,0.00026,10.68502]
[1780505084670,55.15,65820.85,64.0,-0.41144,0.00026,10.68502]
[1780505084680,55.15,65820.85,64.0,-0.41144,0.00026,10.68502]
[1780505084774,55.15,65820.85,64.0,-0.41144,0.00026,10.68502]
[1780505084872,55.15,65820.85,64.0,-0.41144,0.00026,10.68502]
[1780505085001,55.15,65820.85,64.0,-0.41144,0.00026,10.68502]
[1780505085572,55.15,65820.93,64.0,-0.41142,0.00026,10.68491]
[1780505085617,55.15,65833.98,64.0,-0.40806,0.00026,10.66602]
[1780505086049,55.15,65833.98,64.0,-0.40806,0.00026,10.66602]
[1780505086445,55.15,65833.98,64.0,-0.40806,0.00026,10.66602]
[1780505086642,55.15,65833.98,64.0,-0.40806,0.00026,10.66602]
[1780505086917,55.15,65836.82,64.0,-0.40733,0.00026,10.66177]
[1780505087321,55.14,65840.0,64.0,-0.40651,0.00026,10.65698]
[1780505090409,55.13,65839.7,64.0,-0.40657,0.00026,10.65734]
[1780505090480,55.13,65839.7,64.0,-0.40657,0.00026,10.65734]
[1780505090583,55.13,65839.7,64.0,-0.40657,0.00026,10.65734]
[1780505090695,55.13,65839.7,64.0,-0.40657,0.00026,10.65734]
[1780505090726,55.13,65839.7,64.0,-0.40657,0.00026,10.65734]
[1780505090746,55.13,65839.7,64.0,-0.40657,0.00026,10.65734]
[1780505090747,55.13,65839.67,64.0,-0.40657,0.00026,10.65734]
[1780505091349,55.13,65848.14,64.0,-0.40441,0.00026,10.64447]
[1780505092199,55.13,65848.14,64.0,-0.40441,0.00026,10.64447]
[1780505092381,55.13,65848.14,64.0,-0.40441,0.00026,10.64447]
[1780505092815,55.13,65851.28,64.0,-0.40361,0.00026,10.63963]
[1780505093229,55.13,65851.28,64.0,-0.40361,0.00026,10.63963]
[1780505096949,55.14,65851.51,64.0,-0.40355,0.00026,10.63931]
[1780505098020,55.14,65851.55,64.0,-0.40354,0.00026,10.63926]
[1780505098069,55.14,65851.55,64.0,-0.40354,0.00026,10.63926]
[1780505098084,55.14,65851.55,64.0,-0.40354,0.00026,10.63926]
[1780505098095,55.14,65851.55,64.0,-0.40354,0.00026,10.63926]
[1780505098220,55.14,65851.55,64.0,-0.40354,0.00026,10.63926]
[1780505098225,55.14,65851.55,64.0,-0.40354,0.00026,10.63926]
[1780505098229,55.14,65851.55,64.0,-0.40354,0.00026,10.63926]
[1780505098238,55.14,65851.55,64.0,-0.40354,0.00026,10.63926]
[1780505098313,55.14,65851.55,64.0,-0.40354,0.00026,10.63926]
[1780505098338,55.14,65851.55,64.0,-0.40354,0.00026,10.63926]
[1780505098359,55.14,65851.55,64.0,-0.40354,0.00026,10.63926]
[1780505098527,55.14,65851.55,64.0,-0.40354,0.00026,10.63926]
[1780505098659,55.14,65851.55,64.0,-0.40354,0.00026,10.63926]
[1780505098760,55.14,65844.67,64.0,-0.4053,0.00026,10.64983]
[1780505099082,55.14,65844.67,64.0,-0.4053,0.00026,10.64983]
[1780505099186,55.14,65844.67,64.0,-0.4053,0.00026,10.64983]
[1780505099319,55.14,65844.67,64.0,-0.4053,0.00026,10.64983]
[1780505099621,55.14,65844.67,64.0,-0.4053,0.00026,10.64983]
[1780505099873,55.14,65844.67,64.0,-0.4053,0.00026,10.64983]
[1780505099937,55.13,65838.93,64.0,-0.40677,0.00026,10.65846]
[1780505100429,55.13,65838.93,64.0,-0.40677,0.00026,10.65846]
[1780505100655,55.13,65838.93,64.0,-0.40677,0.00026,10.65846]
[1780505100671,55.13,65832.35,64.0,-0.40845,0.00026,10.66822]
[1780505101589,55.13,65832.35,64.0,-0.40845,0.00026,10.66822]
[1780505101597,55.13,65832.35,64.0,-0.40845,0.00026,10.66822]
[1780505101690,55.12,65837.94,64.0,-0.40701,0.00026,10.65986]
[1780505102222,55.12,65837.94,64.0,-0.40701,0.00026,10.65986]
[1780505102355,55.12,65837.94,64.0,-0.40701,0.00026,10.65986]
[1780505102515,55.12,65837.94,64.0,-0.40701,0.00026,10.65986]
[1780505102582,55.12,65837.94,64.0,-0.40701,0.00026,10.65986]
[1780505102758,55.12,65837.94,64.0,-0.40701,0.00026,10.65986]
[1780505102823,55.12,65844.34,64.0,-0.40536,0.00026,10.65017]
[1780505103102,55.12,65844.34,64.0,-0.40536,0.00026,10.65017]
[1780505103110,55.12,65844.34,64.0,-0.40536,0.00026,10.65017]
[1780505103152,55.12,65844.34,64.0,-0.40536,0.00026,10.65017]
[1780505103179,55.12,65844.34,64.0,-0.40536,0.00026,10.65017]
[1780505103973,55.12,65844.34,64.0,-0.40536,0.00026,10.65017]
[1780505104012,55.12,65844.34,64.0,-0.40536,0.00026,10.65017]
[1780505103913,55.12,65850.04,64.0,-0.4039,0.00026,10.64142]
[1780505104570,55.12,65850.04,64.0,-0.4039,0.00026,10.64142]
[1780505104766,55.12,65850.04,64.0,-0.4039,0.00026,10.64142]
[1780505104806,55.12,65850.04,64.0,-0.4039,0.00026,10.64142]
[1780505104931,55.12,65850.04,64.0,-0.4039,0.00026,10.64142]
[1780505104991,55.12,65852.98,64.0,-0.40315,0.00026,10.63686]
[1780505105684,55.12,65844.82,64.0,-0.40524,0.00026,10.64942]
[1780505106363,55.12,65844.82,64.0,-0.40524,0.00026,10.64942]
[1780505106417,55.12,65844.82,64.0,-0.40524,0.00026,10.64942]
[1780505106486,55.12,65842.78,64.0,-0.40576,0.00026,10.65252]
[1780505107140,55.12,65842.78,64.0,-0.40576,0.00026,10.65252]
[1780505107202,55.12,65842.78,64.0,-0.40576,0.00026,10.65252]
[1780505107241,55.12,65842.78,64.0,-0.40576,0.00026,10.65252]
[1780505107478,55.12,65842.78,64.0,-0.40576,0.00026,10.65252]
[1780505107642,55.12,65842.78,64.0,-0.40576,0.00026,10.65252]
[1780505107671,55.11,65839.37,64.0,-0.40663,0.00026,10.65763]
[1780505108043,55.11,65839.37,64.0,-0.40663,0.00026,10.65763]
[1780505108175,55.11,65839.37,64.0,-0.40663,0.00026,10.65763]
[1780505109362,55.11,65839.22,64.0,-0.40666,0.00026,10.65781]
[1780505109572,55.11,65839.22,64.0,-0.40666,0.00026,10.65781]
[1780505109769,55.11,65839.22,64.0,-0.40666,0.00026,10.65781]
[1780505109815,55.11,65839.22,64.0,-0.40666,0.00026,10.65781]
[1780505109992,55.11,65839.22,64.0,-0.40666,0.00026,10.65781]
[1780505110300,55.1,65838.35,64.0,-0.40687,0.00026,10.65907]
[1780505110399,55.1,65838.35,64.0,-0.40687,0.00026,10.65907]
[1780505110538,55.1,65838.35,64.0,-0.40687,0.00026,10.65907]
[1780505110588,55.1,65824.27,64.0,-0.41049,0.00026,10.67971]
[1780505112624,55.1,65824.02,64.0,-0.41054,0.00026,10.68001]
[1780505113811,55.1,65822.01,64.0,-0.41106,0.00026,10.68286]
[1780505114388,55.09,65822.09,64.0,-0.41103,0.00026,10.68272]
[1780505114392,55.09,65822.09,64.0,-0.41103,0.00026,10.68272]
[1780505114457,55.09,65822.09,64.0,-0.41103,0.00026,10.68272]
[1780505114462,55.09,65822.09,64.0,-0.41103,0.00026,10.68272]
[1780505114487,55.09,65822.09,64.0,-0.41103,0.00026,10.68272]
[1780505114493,55.09,65822.09,64.0,-0.41103,0.00026,10.68272]
[1780505114618,55.09,65822.09,64.0,-0.41103,0.00026,10.68272]
[1780505114910,55.09,65822.09,64.0,-0.41103,0.00026,10.68272]
[1780505114936,55.09,65818.39,64.0,-0.41198,0.00026,10.68797]
[1780505115752,55.09,65818.39,64.0,-0.41198,0.00026,10.68797]
[1780505117508,55.09,65817.46,64.0,-0.41222,0.00026,10.68928]
[1780505117616,55.09,65817.46,64.0,-0.41222,0.00026,10.68928]
[1780505117662,55.09,65817.46,64.0,-0.41222,0.00026,10.68928]
[1780505117970,55.09,65817.46,64.0,-0.41222,0.00026,10.68928]
[1780505117999,55.09,65817.46,64.0,-0.41222,0.00026,10.68928]
[1780505118049,55.09,65816.39,64.0,-0.4125,0.00026,10.69078]
[1780505118235,55.09,65816.39,64.0,-0.4125,0.00026,10.69078]
[1780505118357,55.09,65816.39,64.0,-0.4125,0.00026,10.69078]
[1780505118628,55.09,65816.39,64.0,-0.4125,0.00026,10.69078]
[1780505118714,55.09,65805.39,64.0,-0.41533,0.00026,10.70591]
[1780505119782,55.09,65805.39,64.0,-0.41533,0.00026,10.70591]
[1780505119846,55.09,65805.39,64.0,-0.41533,0.00026,10.70591]
[1780505119860,55.09,65805.39,64.0,-0.41533,0.00026,10.70591]
[1780505119867,55.09,65805.39,64.0,-0.41533,0.00026,10.70591]
[1780505119877,55.09,65805.39,64.0,-0.41533,0.00026,10.70591]
[1780505119998,55.09,65805.39,64.0,-0.41533,0.00026,10.70591]
[1780505119969,55.09,65800.8,64.0,-0.41651,0.00026,10.71206]
[1780505120085,55.09,65800.8,64.0,-0.41651,0.00026,10.71206]
[1780505120255,55.09,65800.8,64.0,-0.41651,0.00026,10.71206]
[1780505120271,55.09,65800.8,64.0,-0.41651,0.00026,10.71206]
[1780505120392,55.09,65800.8,64.0,-0.41651,0.00026,10.71206]
[1780505121031,55.09,65800.8,64.0,-0.41651,0.00026,10.71206]
[1780505121044,55.09,65797.94,64.0,-0.41725,0.00026,10.71586]
[1780505122086,55.09,65799.57,64.0,-0.41683,0.00026,10.7137]
[1780505123035,55.1,65795.12,64.0,-0.41798,0.00026,10.71956]
[1780505124640,55.1,65794.13,64.0,-0.41824,0.00026,10.72086]
[1780505125004,55.1,65794.13,64.0,-0.41824,0.00026,10.72086]
[1780505125006,55.1,65794.13,64.0,-0.41824,0.00026,10.72086]
[1780505124741,55.1,65791.2,64.0,-0.419,0.00026,10.72466]
[1780505125921,55.1,65791.2,64.0,-0.419,0.00026,10.72466]
[1780505126807,55.1,65791.19,64.0,-0.419,0.00026,10.72468]
[1780505126856,55.1,65791.19,64.0,-0.419,0.00026,10.72468]
[1780505126929,55.1,65787.83,64.0,-0.41987,0.00026,10.72899]
[1780505127085,55.1,65787.83,64.0,-0.41987,0.00026,10.72899]
[1780505127223,55.1,65787.83,64.0,-0.41987,0.00026,10.72899]
[1780505127637,55.1,65781.84,64.0,-0.42142,0.00026,10.73653]
[1780505128367,55.1,65781.84,64.0,-0.42142,0.00026,10.73653]
[1780505129190,55.1,65784.33,64.0,-0.42078,0.00026,10.73341]
[1780505129700,55.1,65784.33,64.0,-0.42078,0.00026,10.73341]
[1780505130658,55.1,65780.55,64.0,-0.42176,0.00026,10.73813]
[1780505131750,55.1,65780.55,64.0,-0.42176,0.00026,10.73813]
[1780505132315,55.1,65779.45,64.0,-0.422,0.00026,10.73342]
[1780505132672,55.1,65768.22,64.0,-0.42491,0.00026,10.747]
[1780505136167,55.1,65769.23,64.0,-0.42465,0.00026,10.74579]
[1780505136700,55.1,65773.64,64.0,-0.42351,0.00026,10.7405]
[1780505139063,55.1,65773.52,64.0,-0.42354,0.00026,10.74064]
[1780505139139,55.1,65774.52,64.0,-0.42328,0.00026,10.73943]
[1780505139299,55.1,65774.52,64.0,-0.42328,0.00026,10.73943]
[1780505139343,55.1,65774.52,64.0,-0.42328,0.00026,10.73943]
[1780505139363,55.1,65774.52,64.0,-0.42328,0.00026,10.73943]
[1780505139513,55.1,65774.52,64.0,-0.42328,0.00026,10.73943]
[1780505140013,55.1,65774.52,64.0,-0.42328,0.00026,10.73943]
[1780505139726,55.09,65824.81,64.0,-0.41029,0.00026,10.67274]
[1780505140092,55.09,65824.81,64.0,-0.41029,0.00026,10.67274]
[1780505140191,55.09,65824.81,64.0,-0.41029,0.00026,10.67274]
[1780505140299,55.09,65824.81,64.0,-0.41029,0.00026,10.67274]
[1780505140390,55.09,65824.81,64.0,-0.41029,0.00026,10.67274]
[1780505140649,55.09,65824.81,64.0,-0.41029,0.00026,10.67274]
[1780505140847,55.09,65824.81,64.0,-0.41029,0.00026,10.67274]
[1780505140880,55.1,65833.61,64.0,-0.40803,0.00026,10.65992]
[1780505141271,55.1,65833.61,64.0,-0.40803,0.00026,10.65992]
[1780505141368,55.1,65833.61,64.0,-0.40803,0.00026,10.65992]
[1780505141696,55.1,65833.61,64.0,-0.40803,0.00026,10.65992]
[1780505141733,55.1,65833.61,64.0,-0.40803,0.00026,10.65992]
[1780505141774,55.1,65833.61,64.0,-0.40803,0.00026,10.65992]
[1780505141891,55.1,65833.61,64.0,-0.40803,0.00026,10.65992]
[1780505142035,55.1,65833.61,64.0,-0.40803,0.00026,10.65992]
[1780505142748,55.09,65841.1,64.0,-0.40611,0.00026,10.64871]
[1780505143134,55.09,65841.1,64.0,-0.40611,0.00026,10.64871]
[1780505143343,55.09,65841.1,64.0,-0.40611,0.00026,10.64871]
[1780505143472,55.09,65841.1,64.0,-0.40611,0.00026,10.64871]
[1780505147323,55.09,65839.59,64.0,-0.40648,0.00026,10.65091]
[1780505147612,55.09,65839.59,64.0,-0.40648,0.00026,10.65091]
[1780505148303,55.08,65837.28,64.0,-0.40707,0.00026,10.65436]
[1780505151085,55.08,65839.35,64.0,-0.40654,0.00026,10.65121]
[1780505151501,55.08,65838.77,64.0,-0.40668,0.00026,10.65207]
[1780505151855,55.08,65838.77,64.0,-0.40668,0.00026,10.65207]
[1780505151868,55.08,65838.77,64.0,-0.40668,0.00026,10.65207]
[1780505151952,55.08,65838.77,64.0,-0.40668,0.00026,10.65207]
[1780505152020,55.08,65838.77,64.0,-0.40668,0.00026,10.65207]
[1780505152080,55.08,65838.77,64.0,-0.40668,0.00026,10.65207]
[1780505152089,55.08,65838.77,64.0,-0.40668,0.00026,10.65207]
[1780505152036,55.08,65843.1,64.0,-0.40557,0.00026,10.64549]
[1780505152178,55.08,65843.1,64.0,-0.40557,0.00026,10.64549]
[1780505152489,55.08,65843.1,64.0,-0.40557,0.00026,10.64549]
[1780505152540,55.08,65843.1,64.0,-0.40557,0.00026,10.64549]
[1780505152690,55.08,65843.1,64.0,-0.40557,0.00026,10.64549]
[1780505152716,55.08,65843.1,64.0,-0.40557,0.00026,10.64549]
[1780505152870,55.08,65843.1,64.0,-0.40557,0.00026,10.64549]
[1780505153026,55.07,65839.14,64.0,-0.40658,0.00026,10.65146]
[1780505153126,55.07,65839.14,64.0,-0.40658,0.00026,10.65146]
[1780505153903,55.07,65839.14,64.0,-0.40658,0.00026,10.65146]
[1780505153907,55.07,65839.14,64.0,-0.40658,0.00026,10.65146]
[1780505153912,55.07,65839.14,64.0,-0.40658,0.00026,10.65146]
[1780505153947,55.07,65834.41,64.0,-0.40779,0.00026,10.65851]
[1780505155662,55.07,65834.03,64.0,-0.40789,0.00026,10.65907]
[1780505156513,55.07,65833.65,64.0,-0.40798,0.00026,10.6596]
[1780505157499,55.07,65835.04,64.0,-0.40762,0.00026,10.65751]
[1780505157517,55.07,65835.04,64.0,-0.40762,0.00026,10.65751]
[1780505157523,55.07,65835.04,64.0,-0.40762,0.00026,10.65751]
[1780505157588,55.07,65835.04,64.0,-0.40762,0.00026,10.65751]
[1780505157641,55.07,65835.04,64.0,-0.40762,0.00026,10.65751]
[1780505157767,55.07,65835.04,64.0,-0.40762,0.00026,10.65751]
[1780505157914,55.07,65835.04,64.0,-0.40762,0.00026,10.65751]
[1780505157978,55.06,65846.28,64.0,-0.40473,0.00026,10.6405]
[1780505158863,55.06,65849.19,64.0,-0.40399,0.00026,10.63604]
[1780505160047,55.06,65849.19,64.0,-0.40399,0.00026,10.63604]
[1780505160061,55.07,65850.21,64.0,-0.40373,0.00026,10.63449]
[1780505160877,55.07,65855.3,64.0,-0.40243,0.00026,10.62654]
[1780505161397,55.07,65855.3,64.0,-0.40243,0.00026,10.62654]
[1780505161593,55.07,65855.3,64.0,-0.40243,0.00026,10.62654]
[1780505161933,55.07,65867.12,64.0,-0.39941,0.00026,10.60763]
[1780505162552,55.07,65867.12,64.0,-0.39941,0.00026,10.60763]
[1780505162567,55.07,65867.12,64.0,-0.39941,0.00026,10.60763]
[1780505162762,55.07,65867.12,64.0,-0.39941,0.00026,10.60763]
[1780505162826,55.07,65867.12,64.0,-0.39941,0.00026,10.60763]
[1780505163108,55.07,65867.12,64.0,-0.39941,0.00026,10.60763]
[1780505162933,55.07,65878.61,64.0,-0.39648,0.00025,10.58867]
[1780505163217,55.07,65878.61,64.0,-0.39648,0.00025,10.58867]
[1780505163975,55.07,65878.61,64.0,-0.39648,0.00025,10.58867]
[1780505163994,55.07,65878.61,64.0,-0.39648,0.00025,10.58867]
[1780505164029,55.07,65882.28,64.0,-0.39555,0.00025,10.58251]
[1780505165913,55.07,65878.46,64.0,-0.39652,0.00025,10.58893]
[1780505166940,55.07,65878.46,64.0,-0.39652,0.00025,10.58893]
[1780505167258,55.07,65880.16,64.0,-0.39609,0.00025,10.58606]
[1780505167291,55.07,65880.16,64.0,-0.39609,0.00025,10.58606]
[1780505167927,55.07,65888.58,64.0,-0.39394,0.00025,10.57172]
[1780505169070,55.07,65888.58,64.0,-0.39394,0.00025,10.57172]
[1780505169080,55.07,65888.58,64.0,-0.39394,0.00025,10.57172]
[1780505169793,55.07,65889.09,64.0,-0.39381,0.00025,10.57084]
[1780505170109,55.07,65889.09,64.0,-0.39381,0.00025,10.57084]
[1780505170114,55.07,65889.09,64.0,-0.39381,0.00025,10.57084]
[1780505170233,55.07,65889.04,64.0,-0.39382,0.00025,10.57092]
[1780505170305,55.07,65889.04,64.0,-0.39382,0.00025,10.57092]
[1780505170448,55.07,65889.04,64.0,-0.39382,0.00025,10.57092]
[1780505170499,55.07,65889.04,64.0,-0.39382,0.00025,10.57092]
[1780505170958,55.07,65899.85,64.0,-0.39108,0.00025,10.55205]
[1780505171242,55.07,65899.85,64.0,-0.39108,0.00025,10.55205]
[1780505172130,55.05,65899.9,64.0,-0.39103,0.00025,10.5517]
[1780505173667,55.04,65899.52,64.0,-0.39112,0.00025,10.55234]
[1780505173842,55.04,65899.52,64.0,-0.39112,0.00025,10.55234]
[1780505173979,55.04,65896.39,64.0,-0.39191,0.00025,10.55783]
[1780505175512,55.04,65895.27,64.0,-0.3922,0.00025,10.55977]
[1780505175993,55.04,65898.74,64.0,-0.39131,0.00025,10.55365]
[1780505176136,55.04,65898.74,64.0,-0.39131,0.00025,10.55365]
[1780505177095,55.04,65908.12,64.0,-0.38893,0.00025,10.53693]
[1780505177370,55.04,65908.12,64.0,-0.38893,0.00025,10.53693]
[1780505177471,55.04,65908.12,64.0,-0.38893,0.00025,10.53693]
[1780505177485,55.04,65908.12,64.0,-0.38893,0.00025,10.53693]
[1780505178007,55.04,65911.31,64.0,-0.38813,0.00025,10.53116]
[1780505178188,55.04,65911.31,64.0,-0.38813,0.00025,10.53116]
[1780505178203,55.04,65911.31,64.0,-0.38813,0.00025,10.53116]
[1780505179688,55.04,65913.01,64.0,-0.3877,0.00025,10.52809]
[1780505180038,55.04,65913.01,64.0,-0.3877,0.00025,10.52809]
[1780505180138,55.04,65913.01,64.0,-0.3877,0.00025,10.52809]
[1780505180146,55.05,65912.71,64.0,-0.38778,0.00025,10.52865]
[1780505180471,55.05,65912.71,64.0,-0.38778,0.00025,10.52865]
[1780505181036,55.05,65908.69,64.0,-0.3888,0.00025,10.53597]
[1780505181441,55.05,65908.69,64.0,-0.3888,0.00025,10.53597]
[1780505182203,55.05,65909.24,64.0,-0.38866,0.00025,10.53499]
[1780505182222,55.05,65909.24,64.0,-0.38866,0.00025,10.53499]
[1780505182596,55.05,65909.24,64.0,-0.38866,0.00025,10.53499]
[1780505182723,55.05,65909.24,64.0,-0.38866,0.00025,10.53499]
[1780505183052,55.05,65906.25,64.0,-0.38942,0.00025,10.5404]
[1780505183676,55.05,65906.25,64.0,-0.38942,0.00025,10.5404]
[1780505183751,55.05,65906.25,64.0,-0.38942,0.00025,10.5404]
[1780505183839,55.05,65906.25,64.0,-0.38942,0.00025,10.5404]
[1780505184006,55.05,65906.25,64.0,-0.38942,0.00025,10.5404]
[1780505184113,55.05,65906.25,64.0,-0.38942,0.00025,10.5404]
[1780505184114,55.05,65892.97,64.0,-0.39279,0.00025,10.56384]
[1780505184166,55.05,65892.97,64.0,-0.39279,0.00025,10.56384]
[1780505184220,55.05,65892.97,64.0,-0.39279,0.00025,10.56384]
[1780505184490,55.05,65892.97,64.0,-0.39279,0.00025,10.56384]
[1780505184502,55.05,65892.97,64.0,-0.39279,0.00025,10.56384]
[1780505184817,55.05,65892.97,64.0,-0.39279,0.00025,10.56384]
[1780505184840,55.05,65892.97,64.0,-0.39279,0.00025,10.56384]
[1780505184864,55.05,65892.97,64.0,-0.39279,0.00025,10.56384]
[1780505185007,55.05,65892.97,64.0,-0.39279,0.00025,10.56384]
[1780505185070,55.05,65889.98,64.0,-0.39355,0.00025,10.56903]
[1780505185910,55.05,65889.98,64.0,-0.39355,0.00025,10.56903]
[1780505185917,55.05,65889.98,64.0,-0.39355,0.00025,10.56903]
[1780505186030,55.05,65889.98,64.0,-0.39355,0.00025,10.56903]
[1780505186034,55.05,65889.98,64.0,-0.39355,0.00025,10.56903]
[1780505186087,55.05,65889.98,64.0,-0.39355,0.00025,10.56903]
[1780505186099,55.05,65889.98,64.0,-0.39355,0.00025,10.56903]
[1780505186110,55.05,65889.98,64.0,-0.39355,0.00025,10.56903]
[1780505186255,55.05,65889.98,64.0,-0.39355,0.00025,10.56903]
[1780505186118,55.04,65890.35,64.0,-0.39345,0.00025,10.56835]
[1780505186475,55.04,65890.35,64.0,-0.39345,0.00025,10.56835]
[1780505187087,55.04,65876.0,64.0,-0.3971,0.00026,10.59271]
[1780505187740,55.04,65876.0,64.0,-0.3971,0.00026,10.59271]
[1780505188095,55.05,65872.03,64.0,-0.39812,0.00026,10.59934]
[1780505188224,55.05,65872.03,64.0,-0.39812,0.00026,10.59934]
[1780505188261,55.05,65872.03,64.0,-0.39812,0.00026,10.59934]
[1780505188331,55.05,65872.03,64.0,-0.39812,0.00026,10.59934]
[1780505188887,55.05,65872.03,64.0,-0.39812,0.00026,10.59934]
[1780505188968,55.05,65872.03,64.0,-0.39812,0.00026,10.59934]
[1780505189105,55.05,65860.89,64.0,-0.40097,0.00026,10.61744]
[1780505189352,55.05,65860.89,64.0,-0.40097,0.00026,10.61744]
[1780505190109,55.05,65863.72,64.0,-0.40025,0.00026,10.61292]
[1780505191116,55.05,65865.87,64.0,-0.39965,0.00026,10.6033]
[1780505191239,55.05,65865.87,64.0,-0.39965,0.00026,10.6033]
[1780505192075,55.05,65865.87,64.0,-0.39965,0.00026,10.6033]
[1780505194137,55.05,65868.92,64.0,-0.39888,0.00026,10.59837]
[1780505197027,55.06,65866.5,64.0,-0.3995,0.00026,10.60234]
[1780505197159,55.06,65873.86,64.0,-0.39762,0.00026,10.59027]
[1780505197287,55.06,65873.86,64.0,-0.39762,0.00026,10.59027]
[1780505197974,55.06,65873.86,64.0,-0.39762,0.00026,10.59027]
[1780505198185,55.06,65873.86,64.0,-0.39762,0.00026,10.59029]
[1780505198233,55.06,65882.15,64.0,-0.39551,0.00025,10.5764]
[1780505200056,55.06,65882.15,64.0,-0.39551,0.00025,10.5764]
[1780505200064,55.06,65882.15,64.0,-0.39551,0.00025,10.5764]
[1780505200071,55.06,65882.15,64.0,-0.39551,0.00025,10.5764]
[1780505200142,55.06,65884.56,64.0,-0.3949,0.00025,10.57236]
[1780505200244,55.06,65884.56,64.0,-0.3949,0.00025,10.57236]
[1780505200652,55.06,65884.56,64.0,-0.3949,0.00025,10.57236]
[1780505200929,55.06,65884.56,64.0,-0.3949,0.00025,10.57236]
[1780505201152,55.06,65884.56,64.0,-0.3949,0.00025,10.57236]
[1780505201255,55.06,65886.67,64.0,-0.39437,0.00025,10.56876]
[1780505201543,55.06,65886.67,64.0,-0.39437,0.00025,10.56876]
[1780505201609,55.06,65899.61,64.0,-0.39108,0.00025,10.54623]
[1780505202355,55.06,65899.61,64.0,-0.39108,0.00025,10.54623]
[1780505202767,55.06,65899.61,64.0,-0.39108,0.00025,10.54623]
[1780505202870,55.06,65903.71,64.0,-0.39004,0.00025,10.53895]
[1780505204552,55.06,65903.87,64.0,-0.39,0.00025,10.53867]
[1780505205558,55.06,65904.1,64.0,-0.38993,0.00025,10.53823]
[1780505206851,55.06,65904.01,64.0,-0.38995,0.00025,10.53836]
[1780505207280,55.05,65904.48,64.0,-0.38982,0.00025,10.53745]
[1780505207399,55.05,65904.48,64.0,-0.38982,0.00025,10.53745]
[1780505207463,55.05,65904.48,64.0,-0.38982,0.00025,10.53745]
[1780505207468,55.05,65904.48,64.0,-0.38982,0.00025,10.53745]
[1780505207534,55.05,65904.48,64.0,-0.38982,0.00025,10.53745]
[1780505207600,55.05,65900.91,64.0,-0.39073,0.00025,10.54382]
[1780505208209,55.05,65900.91,64.0,-0.39073,0.00025,10.54382]
[1780505208238,55.05,65893.24,64.0,-0.39268,0.00025,10.5573]
[1780505210878,55.05,65892.03,64.0,-0.39299,0.00025,10.55941]
[1780505212325,55.05,65892.82,64.0,-0.39279,0.00025,10.55803]
[1780505212582,55.05,65892.82,64.0,-0.39279,0.00025,10.55803]
[1780505214057,55.05,65894.03,64.0,-0.39248,0.00025,10.55592]
[1780505214060,55.05,65896.96,64.0,-0.39173,0.00025,10.55079]
[1780505215671,55.05,65899.18,64.0,-0.39117,0.00025,10.54688]
[1780505215821,55.05,65899.18,64.0,-0.39117,0.00025,10.54688]
[1780505216126,55.05,65899.18,64.0,-0.39117,0.00025,10.54688]
[1780505216154,55.06,65905.52,64.0,-0.38956,0.00025,10.53562]
[1780505216299,55.06,65905.52,64.0,-0.38956,0.00025,10.53562]
[1780505216735,55.06,65905.52,64.0,-0.38956,0.00025,10.53562]
[1780505217132,55.06,65905.52,64.0,-0.38956,0.00025,10.53562]
[1780505217154,55.06,65911.0,64.0,-0.38818,0.00025,10.52574]
[1780505217303,55.06,65911.0,64.0,-0.38818,0.00025,10.52574]
[1780505217462,55.06,65911.0,64.0,-0.38818,0.00025,10.52574]
[1780505217533,55.06,65911.0,64.0,-0.38818,0.00025,10.52574]
[1780505217541,55.06,65911.0,64.0,-0.38818,0.00025,10.52574]
[1780505217590,55.06,65911.0,64.0,-0.38818,0.00025,10.52574]
[1780505218133,55.06,65911.0,64.0,-0.38818,0.00025,10.52574]
[1780505218112,55.06,65915.62,64.0,-0.38701,0.00025,10.5173]
[1780505218829,55.06,65928.72,64.0,-0.3837,0.00025,10.49288]
[1780505220170,55.06,65928.72,64.0,-0.3837,0.00025,10.49288]
[1780505220558,55.08,65930.94,64.0,-0.38319,0.00025,10.48907]
[1780505220584,55.08,65930.94,64.0,-0.38319,0.00025,10.48907]
[1780505220732,55.08,65930.94,64.0,-0.38319,0.00025,10.48907]
[1780505220740,55.11,65932.4,64.0,-0.38287,0.00025,10.4867]
[1780505223677,55.11,65934.62,64.0,-0.38231,0.00025,10.48245]
[1780505223759,55.11,65934.62,64.0,-0.38231,0.00025,10.48245]
[1780505223790,55.11,65934.62,64.0,-0.38231,0.00025,10.48245]
[1780505223792,55.11,65934.62,64.0,-0.38231,0.00025,10.48245]
[1780505224206,55.11,65935.42,64.0,-0.38211,0.00025,10.48093]
[1780505224648,55.11,65935.42,64.0,-0.38211,0.00025,10.48093]
[1780505225541,55.11,65936.98,64.0,-0.38172,0.00025,10.47796]
[1780505226081,55.11,65936.98,64.0,-0.38172,0.00025,10.47796]
[1780505226129,55.12,65939.7,64.0,-0.38105,0.00025,10.47283]
[1780505226279,55.12,65939.7,64.0,-0.38105,0.00025,10.47283]
[1780505226370,55.12,65934.43,64.0,-0.38237,0.00025,10.48297]
[1780505228243,55.12,65936.3,64.0,-0.3819,0.00025,10.47939]
[1780505228464,55.12,65936.3,64.0,-0.3819,0.00025,10.47939]
[1780505228944,55.12,65936.3,64.0,-0.3819,0.00025,10.47939]
[1780505228993,55.12,65936.3,64.0,-0.3819,0.00025,10.47939]
[1780505229034,55.12,65936.3,64.0,-0.3819,0.00025,10.47939]
[1780505229115,55.12,65936.3,64.0,-0.3819,0.00025,10.47939]
[1780505229122,55.12,65939.02,64.0,-0.38122,0.00025,10.47416]
[1780505229862,55.12,65939.02,64.0,-0.38122,0.00025,10.47416]
[1780505230133,55.12,65950.28,64.0,-0.37839,0.00025,10.45215]
[1780505231166,55.12,65960.21,64.0,-0.37591,0.00025,10.43235]
[1780505233708,55.12,65962.86,64.0,-0.37525,0.00025,10.42702]
[1780505234769,55.13,65963.41,64.0,-0.37511,0.00025,10.42594]
[1780505234909,55.13,65963.41,64.0,-0.37511,0.00025,10.42594]
[1780505235096,55.13,65963.41,64.0,-0.37511,0.00025,10.42594]
[1780505235198,55.13,65970.4,64.0,-0.37337,0.00025,10.41172]
[1780505235273,55.13,65970.4,64.0,-0.37337,0.00025,10.41172]
[1780505235760,55.13,65970.4,64.0,-0.37337,0.00025,10.41172]
[1780505236029,55.13,65970.4,64.0,-0.37337,0.00025,10.41172]
[1780505236101,55.13,65970.4,64.0,-0.37337,0.00025,10.41172]
[1780505236187,55.13,65978.71,64.0,-0.3713,0.00025,10.39445]
[1780505236676,55.13,65978.71,64.0,-0.3713,0.00025,10.39445]
[1780505236936,55.13,65978.71,64.0,-0.3713,0.00025,10.39445]
[1780505237017,55.13,65978.71,64.0,-0.3713,0.00025,10.39445]
[1780505237079,55.13,65981.54,64.0,-0.3706,0.00025,10.38851]
[1780505237731,55.13,65981.54,64.0,-0.3706,0.00025,10.38851]
[1780505239060,55.13,65980.7,64.0,-0.3708,0.00025,10.39028]
[1780505240095,55.13,65978.54,64.0,-0.37134,0.00025,10.39481]
[1780505240746,55.13,65978.35,64.0,-0.37139,0.00025,10.3952]
[1780505241033,55.13,65978.35,64.0,-0.37139,0.00025,10.3952]
[1780505242926,55.13,65976.42,64.0,-0.37187,0.00025,10.39923]
[1780505243835,55.13,65974.82,64.0,-0.37227,0.00025,10.40256]
[1780505244123,55.13,65974.82,64.0,-0.37227,0.00025,10.40256]
[1780505244453,55.13,65974.57,64.0,-0.37233,0.00025,10.40308]
[1780505244649,55.13,65974.57,64.0,-0.37233,0.00025,10.40308]
[1780505244923,55.13,65974.57,64.0,-0.37233,0.00025,10.40308]
[1780505245013,55.13,65978.14,64.0,-0.37144,0.00025,10.39563]
[1780505245937,55.13,65978.14,64.0,-0.37144,0.00025,10.39563]
[1780505246891,55.13,65976.82,64.0,-0.37177,0.00025,10.39838]
[1780505246903,55.13,65976.82,64.0,-0.37177,0.00025,10.39838]
[1780505246948,55.13,65976.82,64.0,-0.37177,0.00025,10.39838]
[1780505247080,55.13,65976.82,64.0,-0.37177,0.00025,10.39838]
[1780505247177,55.13,65976.82,64.0,-0.37177,0.00025,10.39838]
[1780505247184,55.13,65976.82,64.0,-0.37177,0.00025,10.39838]
[1780505247212,55.13,65976.82,64.0,-0.37177,0.00025,10.39838]
[1780505247222,55.13,65976.82,64.0,-0.37177,0.00025,10.39838]
[1780505247148,55.13,65977.51,64.0,-0.3716,0.00025,10.39693]
[1780505247248,55.13,65977.51,64.0,-0.3716,0.00025,10.39693]
[1780505247687,55.13,65977.51,64.0,-0.3716,0.00025,10.39693]
[1780505247739,55.13,65977.51,64.0,-0.3716,0.00025,10.39693]
[1780505248054,55.13,65962.1,64.0,-0.37545,0.00025,10.42865]
[1780505249069,55.13,65962.1,64.0,-0.37545,0.00025,10.42865]
[1780505249134,55.13,65962.1,64.0,-0.37545,0.00025,10.42865]
[1780505249567,55.13,65963.41,64.0,-0.37513,0.00025,10.42606]
[1780505249697,55.13,65963.41,64.0,-0.37513,0.00025,10.42606]
[1780505249740,55.13,65963.41,64.0,-0.37513,0.00025,10.42606]
[1780505249771,55.13,65963.41,64.0,-0.37513,0.00025,10.42606]
[1780505249864,55.13,65963.41,64.0,-0.37513,0.00025,10.42606]
[1780505250569,55.13,65961.31,64.0,-0.37565,0.00025,10.43031]
[1780505250598,55.13,65967.76,64.0,-0.37404,0.00025,10.41721]
[1780505251894,55.14,65973.02,64.0,-0.37267,0.00025,10.40016]
[1780505252734,55.14,65973.02,64.0,-0.37267,0.00025,10.40016]
[1780505252805,55.14,65973.02,64.0,-0.37267,0.00025,10.40016]
[1780505252840,55.14,65973.02,64.0,-0.37267,0.00025,10.40016]
[1780505252891,55.14,65973.02,64.0,-0.37267,0.00025,10.40016]
[1780505253038,55.14,65973.02,64.0,-0.37267,0.00025,10.40016]
[1780505253423,55.14,65973.32,64.0,-0.3726,0.00025,10.39959]
[1780505254231,55.14,65960.46,64.0,-0.37582,0.00025,10.42595]
[1780505254370,55.14,65960.46,64.0,-0.37582,0.00025,10.42595]
[1780505255364,55.14,65959.5,64.0,-0.37607,0.00025,10.42792]
[1780505255608,55.14,65959.5,64.0,-0.37607,0.00025,10.42792]
[1780505255999,55.14,65959.5,64.0,-0.37607,0.00025,10.42792]
[1780505256096,55.15,65965.35,64.0,-0.37461,0.00025,10.41609]
[1780505257467,55.15,65964.53,64.0,-0.37482,0.00025,10.4178]
[1780505258177,55.15,65964.53,64.0,-0.37482,0.00025,10.4178]
[1780505258822,55.15,65965.18,64.0,-0.37466,0.00025,10.41655]
[1780505258844,55.15,65967.91,64.0,-0.37398,0.00025,10.41097]
[1780505259992,55.15,65967.91,64.0,-0.37398,0.00025,10.41097]
[1780505263393,55.16,65968.26,64.0,-0.37391,0.00025,10.41041]
[1780505267050,55.17,65969.07,64.0,-0.37372,0.00025,10.40887]
[1780505267097,55.17,65969.07,64.0,-0.37372,0.00025,10.40887]
[1780505267133,55.17,65969.07,64.0,-0.37372,0.00025,10.40887]
[1780505267286,55.17,65968.31,64.0,-0.37392,0.00025,10.41052]
[1780505267803,55.17,65968.31,64.0,-0.37392,0.00025,10.41052]
[1780505267848,55.17,65955.22,64.0,-0.3772,0.00025,10.43699]
[1780505268252,55.17,65955.22,64.0,-0.3772,0.00025,10.43699]
[1780505268254,55.17,65955.22,64.0,-0.3772,0.00025,10.43699]
[1780505270992,55.2,65954.69,64.0,-0.37739,0.00025,10.43854]
[1780505271230,55.2,65954.69,64.0,-0.37739,0.00025,10.43854]
[1780505271267,55.21,65954.44,64.0,-0.37747,0.00025,10.43924]
[1780505272093,55.21,65954.44,64.0,-0.37747,0.00025,10.43924]
[1780505272122,55.23,65951.1,64.0,-0.37835,0.00025,10.44621]
[1780505273041,55.23,65951.1,64.0,-0.37835,0.00025,10.44621]
[1780505273110,55.23,65955.89,64.0,-0.37715,0.00025,10.43673]
[1780505273298,55.23,65955.89,64.0,-0.37715,0.00025,10.43673]
[1780505273325,55.23,65955.89,64.0,-0.37715,0.00025,10.43673]
[1780505273327,55.23,65955.89,64.0,-0.37715,0.00025,10.43673]
[1780505273707,55.23,65962.66,64.0,-0.37546,0.00025,10.42313]
[1780505277046,55.24,65965.25,64.0,-0.37482,0.00025,10.41794]
[1780505277118,55.24,65965.25,64.0,-0.37482,0.00025,10.41794]
[1780505277272,55.24,65966.19,64.0,-0.37459,0.00025,10.41607]
[1780505277323,55.24,65966.19,64.0,-0.37459,0.00025,10.41607]
[1780505277691,55.24,65966.19,64.0,-0.37459,0.00025,10.41607]
[1780505278231,55.24,65966.19,64.0,-0.37459,0.00025,10.41607]
[1780505277735,55.24,65961.95,64.0,-0.37565,0.00025,10.4247]
[1780505278742,55.24,65959.12,64.0,-0.37636,0.00025,10.43042]
[1780505279925,55.24,65959.12,64.0,-0.37636,0.00025,10.43042]
[1780505280232,55.24,65959.12,64.0,-0.37636,0.00025,10.43042]
[1780505280253,55.24,65959.12,64.0,-0.37636,0.00025,10.43042]
[1780505280756,55.25,65952.75,64.0,-0.37796,0.00025,10.44317]
[1780505282367,55.26,65953.92,64.0,-0.37769,0.00025,10.44101]
[1780505283281,55.26,65951.72,64.0,-0.37824,0.00025,10.44539]
[1780505284367,55.27,65953.75,64.0,-0.37775,0.00025,10.44151]
[1780505284424,55.27,65953.75,64.0,-0.37775,0.00025,10.44151]
[1780505284859,55.27,65953.75,64.0,-0.37775,0.00025,10.44151]
[1780505285086,55.27,65953.75,64.0,-0.37775,0.00025,10.44151]
[1780505285187,55.28,65958.92,64.0,-0.37648,0.00025,10.43138]
[1780505285979,55.28,65958.92,64.0,-0.37648,0.00025,10.43138]
[1780505286080,55.27,65951.35,64.0,-0.37836,0.00025,10.44631]
[1780505287610,55.28,65951.34,64.0,-0.37838,0.00025,10.44647]
[1780505289766,55.29,65950.74,64.0,-0.37856,0.00025,10.4479]
[1780505290157,55.29,65950.74,64.0,-0.37856,0.00025,10.4479]
[1780505290173,55.3,65946.6,64.0,-0.37961,0.00025,10.45613]
[1780505291833,55.31,65942.67,64.0,-0.38061,0.00025,10.46388]
[1780505292674,55.31,65942.67,64.0,-0.38061,0.00025,10.46388]
[1780505292783,55.31,65942.67,64.0,-0.38061,0.00025,10.46388]
[1780505293056,55.31,65942.67,64.0,-0.38061,0.00025,10.46388]
[1780505293255,55.31,65931.59,64.0,-0.38339,0.00025,10.48507]
[1780505293286,55.31,65931.59,64.0,-0.38339,0.00025,10.48507]
[1780505293476,55.31,65931.59,64.0,-0.38339,0.00025,10.48507]
[1780505294045,55.31,65931.59,64.0,-0.38339,0.00025,10.48507]
[1780505294104,55.31,65931.59,64.0,-0.38339,0.00025,10.48507]
[1780505294146,55.31,65925.44,64.0,-0.38494,0.00025,10.49663]
[1780505294697,55.31,65925.44,64.0,-0.38494,0.00025,10.49663]
[1780505295512,55.31,65925.33,64.0,-0.38497,0.00025,10.49683]
[1780505295598,55.31,65925.33,64.0,-0.38497,0.00025,10.49683]
[1780505296232,55.31,65925.33,64.0,-0.38497,0.00025,10.49683]
[1780505296210,55.31,65934.28,64.0,-0.38272,0.00025,10.48002]
[1780505297174,55.31,65934.28,64.0,-0.38272,0.00025,10.48002]
[1780505297272,55.31,65934.28,64.0,-0.38272,0.00025,10.48002]
[1780505297325,55.31,65936.95,64.0,-0.38205,0.00025,10.47493]
[1780505297875,55.31,65941.93,64.0,-0.3808,0.00025,10.46536]
[1780505302601,55.31,65939.67,64.0,-0.38136,0.00025,10.46971]
[1780505307945,55.31,65943.22,64.0,-0.38047,0.00025,10.46284]
[1780505312980,55.31,65944.12,64.0,-0.3802,0.00025,10.45498]
[1780505313342,55.31,65944.12,64.0,-0.3802,0.00025,10.45498]
[1780505313385,55.31,65944.12,64.0,-0.3802,0.00025,10.45498]
[1780505313451,55.31,65944.12,64.0,-0.3802,0.00025,10.45498]
[1780505313532,55.31,65944.12,64.0,-0.3802,0.00025,10.45498]
[1780505313987,55.32,65955.63,64.0,-0.37732,0.00025,10.4324]
[1780505315088,55.32,65955.63,64.0,-0.37732,0.00025,10.4324]
[1780505315314,55.32,65955.63,64.0,-0.37732,0.00025,10.4324]
[1780505315177,55.32,65950.94,64.0,-0.3785,0.00025,10.44169]
[1780505315745,55.32,65950.94,64.0,-0.3785,0.00025,10.44169]
[1780505316009,55.32,65947.18,64.0,-0.37944,0.00025,10.44908]
[1780505319029,55.33,65943.37,64.0,-0.38042,0.00025,10.45675]
[1780505324278,55.34,65942.87,64.0,-0.38055,0.00025,10.45775]
[1780505328477,55.34,65941.32,64.0,-0.38094,0.00025,10.46075]
[1780505328516,55.34,65941.32,64.0,-0.38094,0.00025,10.46075]
[1780505328836,55.34,65941.32,64.0,-0.38094,0.00025,10.46075]
[1780505329107,55.34,65929.14,64.0,-0.384,0.00025,10.48392]
[1780505329701,55.34,65929.14,64.0,-0.384,0.00025,10.48392]
[1780505330129,55.34,65929.14,64.0,-0.384,0.00025,10.48392]
[1780505330279,55.34,65929.14,64.0,-0.384,0.00025,10.48392]
[1780505330263,55.34,65914.44,64.0,-0.38771,0.00025,10.51106]
[1780505330581,55.34,65914.44,64.0,-0.38771,0.00025,10.51106]
[1780505330643,55.34,65914.44,64.0,-0.38771,0.00025,10.51106]
[1780505330700,55.34,65914.44,64.0,-0.38771,0.00025,10.51106]
[1780505330872,55.34,65914.44,64.0,-0.38771,0.00025,10.51106]
[1780505330899,55.34,65914.44,64.0,-0.38771,0.00025,10.51106]
[1780505330925,55.34,65914.44,64.0,-0.38771,0.00025,10.51106]
[1780505331286,55.34,65914.44,64.0,-0.38771,0.00025,10.51106]
[1780505331121,55.34,65910.45,64.0,-0.38871,0.00025,10.51826]
[1780505331660,55.34,65910.45,64.0,-0.38871,0.00025,10.51826]
[1780505332036,55.34,65910.45,64.0,-0.38871,0.00025,10.51826]
[1780505332194,55.34,65910.45,64.0,-0.38871,0.00025,10.51826]
[1780505332251,55.34,65910.45,64.0,-0.38871,0.00025,10.51826]
[1780505332209,55.33,65908.44,64.0,-0.38922,0.00025,10.52185]
[1780505333571,55.33,65909.37,64.0,-0.38898,0.00025,10.52019]
[1780505333697,55.33,65909.37,64.0,-0.38898,0.00025,10.52019]
[1780505333876,55.33,65909.37,64.0,-0.38898,0.00025,10.52019]
[1780505333884,55.33,65909.37,64.0,-0.38898,0.00025,10.52019]
[1780505334142,55.33,65918.05,64.0,-0.38679,0.00025,10.50446]
[1780505336156,55.33,65920.85,64.0,-0.38608,0.00025,10.49929]
[1780505336807,55.33,65920.85,64.0,-0.38608,0.00025,10.49929]
[1780505337323,55.33,65920.68,64.0,-0.38612,0.00025,10.49959]
[1780505340188,55.33,65920.35,64.0,-0.3862,0.00025,10.50017]
[1780505340201,55.33,65920.35,64.0,-0.3862,0.00025,10.50017]
[1780505340283,55.33,65919.86,64.0,-0.38633,0.00025,10.50106]
[1780505341348,55.33,65918.28,64.0,-0.38672,0.00025,10.50396]
[1780505342795,55.33,65918.14,64.0,-0.38676,0.00025,10.50424]
[1780505342836,55.33,65918.14,64.0,-0.38676,0.00025,10.50424]
[1780505343205,55.33,65911.59,64.0,-0.38842,0.00025,10.51616]
[1780505344142,55.33,65911.59,64.0,-0.38842,0.00025,10.51616]
[1780505344270,55.33,65911.59,64.0,-0.38842,0.00025,10.51616]
[1780505344212,55.29,65908.69,64.0,-0.38907,0.00025,10.52078]
[1780505344588,55.29,65908.69,64.0,-0.38907,0.00025,10.52078]
[1780505344744,55.29,65908.69,64.0,-0.38907,0.00025,10.52078]
[1780505345219,55.29,65904.76,64.0,-0.39006,0.00025,10.52779]
[1780505346260,55.29,65904.76,64.0,-0.39006,0.00025,10.52779]
[1780505346278,55.29,65904.76,64.0,-0.39006,0.00025,10.52779]
[1780505346276,55.29,65900.04,64.0,-0.39126,0.00025,10.53614]
[1780505346532,55.29,65900.04,64.0,-0.39126,0.00025,10.53614]
[1780505346609,55.29,65900.04,64.0,-0.39126,0.00025,10.53614]
[1780505346635,55.29,65900.04,64.0,-0.39126,0.00025,10.53614]
[1780505346640,55.29,65900.04,64.0,-0.39126,0.00025,10.53614]
[1780505346674,55.29,65900.04,64.0,-0.39126,0.00025,10.53614]
[1780505346836,55.29,65900.04,64.0,-0.39126,0.00025,10.53614]
[1780505347032,55.29,65900.04,64.0,-0.39126,0.00025,10.53614]
[1780505347107,55.29,65900.04,64.0,-0.39126,0.00025,10.53614]
[1780505347196,55.29,65900.04,64.0,-0.39126,0.00025,10.53614]
[1780505347271,55.29,65900.04,64.0,-0.39126,0.00025,10.53614]
[1780505347274,55.29,65891.22,64.0,-0.39349,0.00025,10.55147]
[1780505347360,55.29,65891.22,64.0,-0.39349,0.00025,10.55147]
[1780505347463,55.29,65891.22,64.0,-0.39349,0.00025,10.55147]
[1780505347490,55.29,65891.22,64.0,-0.39349,0.00025,10.55147]
[1780505348252,55.29,65878.12,64.0,-0.39682,0.00025,10.57363]
[1780505348602,55.29,65878.12,64.0,-0.39682,0.00025,10.57363]
[1780505349072,55.29,65878.12,64.0,-0.39682,0.00025,10.57363]
[1780505349259,55.29,65874.5,64.0,-0.39774,0.00025,10.57961]
[1780505349570,55.29,65874.5,64.0,-0.39774,0.00025,10.57961]
[1780505350194,55.29,65874.5,64.0,-0.39774,0.00025,10.57961]
[1780505350354,55.29,65873.12,64.0,-0.39809,0.00025,10.58186]
[1780505351086,55.29,65873.12,64.0,-0.39809,0.00025,10.58186]
[1780505351110,55.29,65873.12,64.0,-0.39809,0.00025,10.58186]
[1780505351180,55.29,65873.12,64.0,-0.39809,0.00025,10.58186]
[1780505351274,55.28,65869.77,64.0,-0.39894,0.00025,10.58732]
[1780505351604,55.28,65869.77,64.0,-0.39894,0.00025,10.58732]
[1780505351694,55.28,65869.77,64.0,-0.39894,0.00025,10.58732]
[1780505351740,55.28,65869.77,64.0,-0.39894,0.00025,10.58732]
[1780505351798,55.28,65869.77,64.0,-0.39894,0.00025,10.58732]
[1780505352281,55.28,65867.17,64.0,-0.3996,0.00025,10.59154]
[1780505354124,55.29,65866.03,64.0,-0.39989,0.00025,10.59339]
[1780505354327,55.29,65866.03,64.0,-0.39989,0.00025,10.59339]
[1780505354725,55.29,65864.76,64.0,-0.40022,0.00025,10.59543]
[1780505354869,55.29,65864.76,64.0,-0.40022,0.00025,10.59543]
[1780505355220,55.29,65864.76,64.0,-0.40022,0.00025,10.59543]
[1780505355279,55.29,65864.76,64.0,-0.40022,0.00025,10.59543]
[1780505355302,55.28,65849.12,64.0,-0.40421,0.00026,10.62001]
[1780505355906,55.28,65849.12,64.0,-0.40421,0.00026,10.62001]
[1780505356239,55.28,65849.12,64.0,-0.40421,0.00026,10.62001]
[1780505356315,55.28,65842.09,64.0,-0.406,0.00026,10.63067]
[1780505356597,55.28,65842.09,64.0,-0.406,0.00026,10.63067]
[1780505356633,55.28,65842.09,64.0,-0.406,0.00026,10.63067]
[1780505357147,55.28,65842.09,64.0,-0.406,0.00026,10.63067]
[1780505357182,55.28,65842.09,64.0,-0.406,0.00026,10.63067]
[1780505357320,55.28,65838.23,64.0,-0.40698,0.00026,10.63643]
[1780505357437,55.28,65838.23,64.0,-0.40698,0.00026,10.63643]
[1780505359169,55.27,65838.09,64.0,-0.40701,0.00026,10.6366]
[1780505359801,55.27,65837.51,64.0,-0.40716,0.00026,10.63744]
[1780505359968,55.27,65837.51,64.0,-0.40716,0.00026,10.63744]
[1780505360175,55.27,65837.51,64.0,-0.40716,0.00026,10.63744]
[1780505360341,55.27,65837.51,64.0,-0.40716,0.00026,10.63744]
[1780505360341,55.27,65841.97,64.0,-0.40601,0.00026,10.63073]
[1780505360791,55.27,65841.97,64.0,-0.40601,0.00026,10.63073]
[1780505361222,55.27,65841.97,64.0,-0.40601,0.00026,10.63073]
[1780505361348,55.26,65844.81,64.0,-0.40528,0.00026,10.6264]
[1780505361666,55.26,65844.81,64.0,-0.40528,0.00026,10.6264]
[1780505362472,55.26,65844.81,64.0,-0.40528,0.00026,10.6264]
[1780505362534,55.26,65844.81,64.0,-0.40528,0.00026,10.6264]
[1780505363082,55.26,65844.81,64.0,-0.40528,0.00026,10.6264]
[1780505363142,55.26,65849.19,64.0,-0.40416,0.00026,10.6197]
[1780505363457,55.26,65849.19,64.0,-0.40416,0.00026,10.6197]
[1780505363800,55.26,65849.19,64.0,-0.40416,0.00026,10.6197]
[1780505364311,55.26,65849.19,64.0,-0.40416,0.00026,10.6197]
[1780505364347,55.27,65851.96,64.0,-0.40345,0.00026,10.61544]
[1780505364454,55.27,65851.96,64.0,-0.40345,0.00026,10.61544]
[1780505365627,55.27,65849.79,64.0,-0.40401,0.00026,10.6188]
[1780505365708,55.27,65844.57,64.0,-0.40534,0.00026,10.62679]
[1780505367001,55.27,65844.57,64.0,-0.40534,0.00026,10.62679]
[1780505367097,55.27,65841.69,64.0,-0.40608,0.00026,10.63115]
[1780505368607,55.27,65842.64,64.0,-0.40584,0.00026,10.62972]
[1780505368768,55.27,65842.64,64.0,-0.40584,0.00026,10.62972]
[1780505369032,55.27,65842.64,64.0,-0.40584,0.00026,10.62972]
[1780505369133,55.27,65842.15,64.0,-0.40597,0.00026,10.63046]
[1780505369792,55.27,65842.15,64.0,-0.40597,0.00026,10.63046]
[1780505369822,55.27,65842.15,64.0,-0.40597,0.00026,10.63046]
[1780505370036,55.27,65842.15,64.0,-0.40597,0.00026,10.63046]
[1780505370061,55.27,65842.15,64.0,-0.40597,0.00026,10.63046]
[1780505370110,55.27,65842.15,64.0,-0.40597,0.00026,10.63046]
[1780505370206,55.27,65842.15,64.0,-0.40597,0.00026,10.63046]
[1780505370276,55.27,65842.15,64.0,-0.40597,0.00026,10.63046]
[1780505370329,55.27,65842.15,64.0,-0.40597,0.00026,10.63046]
[1780505370354,55.26,65834.99,64.0,-0.40779,0.00026,10.64111]
[1780505370604,55.26,65834.99,64.0,-0.40779,0.00026,10.64111]
[1780505370693,55.26,65825.21,64.0,-0.4103,0.00026,10.65531]
[1780505371809,55.26,65825.21,64.0,-0.4103,0.00026,10.65531]
[1780505371910,55.26,65825.21,64.0,-0.4103,0.00026,10.65531]
[1780505372056,55.26,65825.21,64.0,-0.4103,0.00026,10.65531]
[1780505372427,55.26,65829.55,64.0,-0.40913,0.00026,10.64287]
[1780505374280,55.26,65829.55,64.0,-0.40913,0.00026,10.64287]
[1780505375453,55.25,65826.17,64.0,-0.40999,0.00026,10.64768]
[1780505377185,55.25,65826.17,64.0,-0.40999,0.00026,10.64768]
[1780505377233,55.25,65826.17,64.0,-0.40999,0.00026,10.64768]
[1780505377390,55.24,65825.76,64.0,-0.41009,0.00026,10.64824]
[1780505377929,55.24,65825.76,64.0,-0.41009,0.00026,10.64824]
[1780505377937,55.24,65825.76,64.0,-0.41009,0.00026,10.64824]
[1780505377964,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505378428,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505378461,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505378475,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505378600,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505378600,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505378601,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505378912,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505379183,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505379225,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505379291,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505379472,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505379778,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505379833,55.24,65818.97,64.0,-0.41183,0.00026,10.65791]
[1780505379338,55.24,65812.68,64.0,-0.41345,0.00026,10.66668]
[1780505380537,55.24,65812.68,64.0,-0.41345,0.00026,10.66668]
[1780505380205,55.24,65802.69,64.0,-0.41603,0.00026,10.68024]
[1780505381070,55.24,65791.14,64.0,-0.41901,0.00026,10.69536]
[1780505381990,55.24,65791.14,64.0,-0.41901,0.00026,10.69536]
[1780505382036,55.24,65791.14,64.0,-0.41901,0.00026,10.69536]
[1780505382081,55.24,65791.14,64.0,-0.41901,0.00026,10.69536]
[1780505382172,55.24,65791.14,64.0,-0.41901,0.00026,10.69536]
[1780505382308,55.24,65791.14,64.0,-0.41901,0.00026,10.69536]
[1780505382184,55.24,65795.73,64.0,-0.41782,0.00026,10.68941]
[1780505382862,55.24,65795.73,64.0,-0.41782,0.00026,10.68941]
[1780505383117,55.24,65803.91,64.0,-0.41571,0.00026,10.67859]
[1780505383548,55.24,65809.3,64.0,-0.41432,0.00026,10.6713]
[1780505384563,55.24,65809.3,64.0,-0.41432,0.00026,10.6713]
[1780505384565,55.24,65809.3,64.0,-0.41432,0.00026,10.6713]
[1780505386127,55.24,65809.98,64.0,-0.41414,0.00026,10.67037]
[1780505386229,55.24,65813.64,64.0,-0.4132,0.00026,10.66533]
[1780505386891,55.24,65813.64,64.0,-0.4132,0.00026,10.66533]
[1780505387166,55.24,65813.64,64.0,-0.4132,0.00026,10.66533]
[1780505388300,55.24,65812.97,64.0,-0.41337,0.00026,10.66625]
[1780505388351,55.24,65812.97,64.0,-0.41337,0.00026,10.66625]
[1780505388378,55.24,65812.97,64.0,-0.41337,0.00026,10.66625]
[1780505388516,55.24,65812.95,64.0,-0.41338,0.00026,10.66628]
[1780505388593,55.24,65812.95,64.0,-0.41338,0.00026,10.66628]
[1780505389304,55.24,65812.95,64.0,-0.41338,0.00026,10.66628]
[1780505389234,55.24,65823.63,64.0,-0.41063,0.00026,10.65128]
[1780505389729,55.24,65823.63,64.0,-0.41063,0.00026,10.65128]
[1780505391232,55.24,65824.65,64.0,-0.41037,0.00026,10.64982]
[1780505394361,55.24,65825.6,64.0,-0.41013,0.00026,10.64847]
[1780505395632,55.24,65814.09,64.0,-0.41309,0.00026,10.66471]
[1780505396416,55.24,65814.09,64.0,-0.41309,0.00026,10.66471]
[1780505400172,55.24,65812.91,64.0,-0.41339,0.00026,10.66633]
[1780505400320,55.24,65812.91,64.0,-0.41339,0.00026,10.66633]
[1780505400682,55.24,65813.05,64.0,-0.41335,0.00026,10.66613]
[1780505400775,55.24,65821.73,64.0,-0.41112,0.00026,10.65397]
[1780505401674,55.24,65828.1,64.0,-0.40948,0.00026,10.64482]
[1780505403085,55.24,65828.1,64.0,-0.40948,0.00026,10.64482]
[1780505403257,55.24,65828.1,64.0,-0.40948,0.00026,10.64482]
[1780505404394,55.23,65828.07,64.0,-0.40948,0.00026,10.64482]
[1780505403974,55.23,65837.31,64.0,-0.40711,0.00026,10.63125]
[1780505404448,55.23,65837.31,64.0,-0.40711,0.00026,10.63125]
[1780505404539,55.23,65837.31,64.0,-0.40711,0.00026,10.63125]
[1780505404960,55.23,65839.89,64.0,-0.40644,0.00026,10.62735]
[1780505405446,55.23,65839.89,64.0,-0.40644,0.00026,10.62735]
[1780505405481,55.23,65839.89,64.0,-0.40644,0.00026,10.62735]
[1780505405567,55.23,65839.89,64.0,-0.40644,0.00026,10.62735]
[1780505406177,55.23,65839.89,64.0,-0.40644,0.00026,10.62735]
[1780505406197,55.22,65836.56,64.0,-0.40728,0.00026,10.63226]
[1780505406576,55.22,65836.56,64.0,-0.40728,0.00026,10.63226]
[1780505406709,55.22,65829.75,64.0,-0.40903,0.00026,10.64228]
[1780505409834,55.22,65830.02,64.0,-0.40895,0.00026,10.64183]
[1780505411744,55.21,65827.13,64.0,-0.40968,0.00026,10.64594]
[1780505415750,55.2,65828.82,64.0,-0.40924,0.00026,10.64341]
[1780505420807,55.18,65830.22,64.0,-0.40885,0.00026,10.6412]
[1780505424806,55.17,65830.32,64.0,-0.40881,0.00026,10.64096]
[1780505424818,55.17,65830.32,64.0,-0.40881,0.00026,10.64096]
[1780505425403,55.17,65831.53,64.0,-0.40849,0.00026,10.63916]
[1780505426094,55.17,65831.53,64.0,-0.40849,0.00026,10.63916]
[1780505426155,55.17,65841.44,64.0,-0.40595,0.00026,10.6244]
[1780505431326,55.17,65843.99,64.0,-0.4053,0.00026,10.62057]
[1780505431371,55.17,65843.99,64.0,-0.4053,0.00026,10.62057]
[1780505431422,55.17,65843.99,64.0,-0.4053,0.00026,10.62057]
[1780505431538,55.17,65845.49,64.0,-0.40487,0.00026,10.61216]
[1780505431784,55.17,65845.49,64.0,-0.40487,0.00026,10.61216]
[1780505431938,55.17,65845.49,64.0,-0.40487,0.00026,10.61216]
[1780505431943,55.17,65845.49,64.0,-0.40487,0.00026,10.61216]
[1780505432022,55.17,65845.49,64.0,-0.40487,0.00026,10.61216]
[1780505432190,55.17,65845.49,64.0,-0.40487,0.00026,10.61216]
[1780505432204,55.17,65835.09,64.0,-0.40754,0.00026,10.62784]
[1780505432672,55.17,65835.09,64.0,-0.40754,0.00026,10.62784]
[1780505432792,55.17,65835.09,64.0,-0.40754,0.00026,10.62784]
[1780505433099,55.17,65827.97,64.0,-0.40937,0.00026,10.63826]
[1780505434376,55.17,65827.97,64.0,-0.40937,0.00026,10.63826]
[1780505435389,55.16,65827.62,64.0,-0.40945,0.00026,10.63872]
[1780505438312,55.16,65826.26,64.0,-0.40979,0.00026,10.64064]
[1780505439375,55.15,65826.26,64.0,-0.40979,0.00026,10.64059]
[1780505439455,55.15,65826.18,64.0,-0.40981,0.00026,10.64071]
[1780505439606,55.15,65826.18,64.0,-0.40981,0.00026,10.64071]
[1780505439842,55.15,65826.18,64.0,-0.40981,0.00026,10.64071]
[1780505439882,55.15,65826.18,64.0,-0.40981,0.00026,10.64071]
[1780505439944,55.15,65817.75,64.0,-0.41197,0.00026,10.65271]
[1780505440458,55.15,65817.75,64.0,-0.41197,0.00026,10.65271]
[1780505440951,55.15,65812.91,64.0,-0.41322,0.00026,10.65948]
[1780505442613,55.15,65812.28,64.0,-0.41339,0.00026,10.66036]
[1780505442802,55.15,65812.28,64.0,-0.41339,0.00026,10.66036]
[1780505442965,55.15,65817.05,64.0,-0.41216,0.00026,10.6537]
[1780505443972,55.15,65819.8,64.0,-0.41145,0.00026,10.64982]
[1780505446230,55.15,65820.59,64.0,-0.41124,0.00026,10.6487]
[1780505446890,55.15,65819.52,64.0,-0.41152,0.00026,10.65023]
[1780505446993,55.15,65815.71,64.0,-0.4125,0.00026,10.65559]
[1780505448003,55.15,65812.43,64.0,-0.41335,0.00026,10.66016]
[1780505449223,55.15,65812.43,64.0,-0.41335,0.00026,10.66016]
[1780505449815,55.15,65812.81,64.0,-0.41325,0.00026,10.65963]
[1780505449827,55.15,65812.81,64.0,-0.41325,0.00026,10.65963]
[1780505449828,55.15,65812.81,64.0,-0.41325,0.00026,10.65963]
[1780505449857,55.15,65812.81,64.0,-0.41325,0.00026,10.65963]
[1780505449857,55.15,65812.81,64.0,-0.41325,0.00026,10.65963]
[1780505450043,55.15,65812.81,64.0,-0.41325,0.00026,10.65963]
[1780505450070,55.15,65812.81,64.0,-0.41325,0.00026,10.65963]
[1780505450126,55.15,65812.81,64.0,-0.41325,0.00026,10.65963]
[1780505450287,55.15,65812.81,64.0,-0.41325,0.00026,10.65963]
[1780505450364,55.15,65807.94,64.0,-0.41451,0.00026,10.66633]
[1780505450506,55.15,65807.94,64.0,-0.41451,0.00026,10.66633]
[1780505450752,55.15,65807.94,64.0,-0.41451,0.00026,10.66633]
[1780505451231,55.15,65796.0,64.0,-0.41759,0.00026,10.68229]
[1780505452884,55.15,65794.05,64.0,-0.41809,0.00026,10.6848]
[1780505453238,55.15,65794.05,64.0,-0.41809,0.00026,10.6848]
[1780505453378,55.14,65788.51,64.0,-0.41951,0.00026,10.69188]
[1780505454110,55.14,65788.51,64.0,-0.41951,0.00026,10.69188]
[1780505454129,55.14,65788.51,64.0,-0.41951,0.00026,10.69188]
[1780505454269,55.14,65788.51,64.0,-0.41951,0.00026,10.69188]
[1780505454279,55.14,65788.51,64.0,-0.41951,0.00026,10.69188]
[1780505454404,55.14,65784.47,64.0,-0.42056,0.00026,10.69698]
[1780505454792,55.14,65784.47,64.0,-0.42056,0.00026,10.69698]
[1780505455092,55.14,65784.47,64.0,-0.42056,0.00026,10.69698]
[1780505455127,55.14,65774.44,64.0,-0.42316,0.00026,10.70938]
[1780505455637,55.14,65774.44,64.0,-0.42316,0.00026,10.70938]
[1780505456356,55.14,65765.69,64.0,-0.42543,0.00026,10.71983]
[1780505456521,55.14,65765.69,64.0,-0.42543,0.00026,10.71983]
[1780505456617,55.14,65765.69,64.0,-0.42543,0.00026,10.71983]
[1780505457067,55.14,65759.72,64.0,-0.42699,0.00026,10.72675]
[1780505457526,55.14,65759.72,64.0,-0.42699,0.00026,10.72675]
[1780505457544,55.14,65759.72,64.0,-0.42699,0.00026,10.72675]
[1780505457893,55.14,65759.72,64.0,-0.42699,0.00026,10.72675]
[1780505459730,55.14,65757.22,64.0,-0.42764,0.00026,10.72963]
[1780505462125,55.14,65755.87,64.0,-0.428,0.00026,10.73117]
[1780505463112,55.15,65754.72,64.0,-0.4283,0.00026,10.73248]
[1780505463184,55.15,65754.72,64.0,-0.4283,0.00026,10.73248]
[1780505463188,55.15,65754.72,64.0,-0.4283,0.00026,10.73248]
[1780505463247,55.15,65754.72,64.0,-0.4283,0.00026,10.73248]
[1780505463432,55.15,65754.72,64.0,-0.4283,0.00026,10.73248]
[1780505463724,55.15,65754.15,64.0,-0.42845,0.00026,10.73313]
[1780505463759,55.15,65754.15,64.0,-0.42845,0.00026,10.73313]
[1780505463810,55.15,65754.15,64.0,-0.42845,0.00026,10.73313]
[1780505463866,55.15,65754.15,64.0,-0.42845,0.00026,10.73313]
[1780505464057,55.15,65754.15,64.0,-0.42845,0.00026,10.73313]
[1780505464177,55.15,65754.15,64.0,-0.42845,0.00026,10.73313]
[1780505464225,55.15,65745.83,64.0,-0.43061,0.00026,10.74229]
[1780505464489,55.15,65745.83,64.0,-0.43061,0.00026,10.74229]
[1780505464587,55.15,65745.83,64.0,-0.43061,0.00026,10.74229]
[1780505464627,55.15,65745.83,64.0,-0.43061,0.00026,10.74229]
[1780505464931,55.15,65745.83,64.0,-0.43061,0.00026,10.74229]
[1780505465026,55.15,65745.83,64.0,-0.43061,0.00026,10.74229]
[1780505465090,55.15,65745.83,64.0,-0.43061,0.00026,10.74229]
[1780505465297,55.15,65745.83,64.0,-0.43061,0.00026,10.74229]
[1780505465478,55.15,65745.83,64.0,-0.43061,0.00026,10.74229]
[1780505465973,55.15,65746.55,64.0,-0.43043,0.00026,10.74152]
[1780505469993,55.15,65747.24,64.0,-0.43025,0.00026,10.74078]
[1780505473322,55.15,65746.41,64.0,-0.43047,0.00026,10.74169]
[1780505473763,55.15,65746.75,64.0,-0.43038,0.00026,10.74133]
[1780505475922,55.15,65750.34,64.0,-0.42945,0.00026,10.7374]
[1780505476276,55.15,65750.34,64.0,-0.42945,0.00026,10.7374]
[1780505476485,55.16,65754.3,64.0,-0.42842,0.00026,10.73301]
[1780505476981,55.16,65754.3,64.0,-0.42842,0.00026,10.73301]
[1780505477061,55.16,65754.3,64.0,-0.42842,0.00026,10.73301]
[1780505477093,55.16,65754.3,64.0,-0.42842,0.00026,10.73301]
[1780505477408,55.16,65754.3,64.0,-0.42842,0.00026,10.73301]
[1780505477462,55.16,65754.3,64.0,-0.42842,0.00026,10.73301]
[1780505477222,55.16,65764.03,64.0,-0.42589,0.00026,10.72189]
[1780505477560,55.16,65764.03,64.0,-0.42589,0.00026,10.72189]
[1780505477681,55.16,65764.03,64.0,-0.42589,0.00026,10.72189]
[1780505477836,55.16,65764.03,64.0,-0.42589,0.00026,10.72189]
[1780505477978,55.16,65764.03,64.0,-0.42589,0.00026,10.72189]
[1780505478006,55.16,65764.03,64.0,-0.42589,0.00026,10.72189]
[1780505478126,55.16,65764.03,64.0,-0.42589,0.00026,10.72189]
[1780505478200,55.16,65764.03,64.0,-0.42589,0.00026,10.72189]
[1780505478268,55.16,65764.03,64.0,-0.42589,0.00026,10.72189]
[1780505478318,55.16,65764.03,64.0,-0.42589,0.00026,10.72189]
[1780505478350,55.16,65775.44,64.0,-0.42293,0.00026,10.70831]
[1780505478679,55.16,65775.44,64.0,-0.42293,0.00026,10.70831]
[1780505478854,55.16,65775.44,64.0,-0.42293,0.00026,10.70831]
[1780505479016,55.16,65775.44,64.0,-0.42293,0.00026,10.70831]
[1780505479239,55.16,65782.08,64.0,-0.42121,0.00026,10.70014]
[1780505480044,55.16,65782.08,64.0,-0.42121,0.00026,10.70014]
[1780505480476,55.16,65782.08,64.0,-0.42121,0.00026,10.70014]
[1780505480648,55.16,65781.96,64.0,-0.42123,0.00026,10.70026]
[1780505481369,55.15,65781.36,64.0,-0.42138,0.00026,10.70097]
[1780505483861,55.15,65781.49,64.0,-0.42135,0.00026,10.7008]
[1780505484101,55.15,65781.49,64.0,-0.42135,0.00026,10.7008]
[1780505484477,55.15,65781.49,64.0,-0.42135,0.00026,10.7008]
[1780505484486,55.15,65785.35,64.0,-0.42034,0.00026,10.69594]
[1780505486288,55.14,65780.12,64.0,-0.42169,0.00026,10.70244]
[1780505487349,55.14,65780.12,64.0,-0.42169,0.00026,10.70244]
[1780505488768,55.13,65782.8,64.0,-0.42099,0.00026,10.69907]
[1780505488824,55.13,65782.8,64.0,-0.42099,0.00026,10.69907]
[1780505489312,55.13,65773.64,64.0,-0.42336,0.00026,10.71031]
[1780505491326,55.12,65776.54,64.0,-0.42256,0.00026,10.70066]
[1780505492899,55.12,65775.59,64.0,-0.42281,0.00026,10.7018]
[1780505492942,55.12,65775.59,64.0,-0.42281,0.00026,10.7018]
[1780505493803,55.12,65773.12,64.0,-0.42345,0.00026,10.70481]
[1780505493931,55.12,65773.12,64.0,-0.42345,0.00026,10.70481]
[1780505494126,55.12,65773.12,64.0,-0.42345,0.00026,10.70481]
[1780505494172,55.12,65773.12,64.0,-0.42345,0.00026,10.70481]
[1780505494212,55.12,65773.12,64.0,-0.42345,0.00026,10.70481]
[1780505494438,55.12,65773.12,64.0,-0.42345,0.00026,10.70481]
[1780505494496,55.12,65769.5,64.0,-0.42439,0.00026,10.70916]
[1780505496020,55.12,65770.08,64.0,-0.42424,0.00026,10.70848]
[1780505496109,55.12,65770.08,64.0,-0.42424,0.00026,10.70848]
[1780505496924,55.13,65771.18,64.0,-0.42396,0.00026,10.70716]
[1780505497230,55.13,65771.18,64.0,-0.42396,0.00026,10.70716]
[1780505497250,55.13,65771.18,64.0,-0.42396,0.00026,10.70716]
[1780505497369,55.13,65766.27,64.0,-0.42524,0.00026,10.71301]
[1780505498234,55.13,65766.27,64.0,-0.42524,0.00026,10.71301]
[1780505498377,55.12,65763.73,64.0,-0.42589,0.00026,10.71597]
[1780505499677,55.12,65763.4,64.0,-0.42598,0.00026,10.71634]
[1780505500810,55.12,65762.91,64.0,-0.4261,0.00026,10.7169]
[1780505502073,55.12,65762.67,64.0,-0.42616,0.00026,10.71717]
[1780505502104,55.12,65762.67,64.0,-0.42616,0.00026,10.71717]
[1780505502110,55.12,65762.67,64.0,-0.42616,0.00026,10.71717]
[1780505502405,55.12,65766.42,64.0,-0.42519,0.00026,10.71277]
[1780505502659,55.12,65766.42,64.0,-0.42519,0.00026,10.71277]
[1780505502701,55.12,65766.42,64.0,-0.42519,0.00026,10.71277]
[1780505503157,55.12,65766.42,64.0,-0.42519,0.00026,10.71277]
[1780505503449,55.12,65766.42,64.0,-0.42519,0.00026,10.71277]
[1780505503492,55.12,65769.39,64.0,-0.42441,0.00026,10.70924]
[1780505503723,55.12,65769.39,64.0,-0.42441,0.00026,10.70924]
[1780505504088,55.12,65769.39,64.0,-0.42441,0.00026,10.70924]
[1780505504482,55.12,65769.39,64.0,-0.42441,0.00026,10.70924]
[1780505504419,55.11,65788.43,64.0,-0.41946,0.00026,10.68569]
[1780505504649,55.11,65788.43,64.0,-0.41946,0.00026,10.68569]
[1780505504802,55.11,65788.43,64.0,-0.41946,0.00026,10.68569]
[1780505505002,55.11,65788.43,64.0,-0.41946,0.00026,10.68569]
[1780505505033,55.11,65788.43,64.0,-0.41946,0.00026,10.68569]
[1780505505158,55.11,65788.43,64.0,-0.41946,0.00026,10.68569]
[1780505505211,55.11,65788.43,64.0,-0.41946,0.00026,10.68569]
[1780505505426,55.11,65801.12,64.0,-0.41618,0.00026,10.66911]
[1780505505829,55.11,65801.12,64.0,-0.41618,0.00026,10.66911]
[1780505506433,55.11,65805.57,64.0,-0.41502,0.00026,10.66312]
[1780505506636,55.11,65805.57,64.0,-0.41502,0.00026,10.66312]
[1780505506637,55.11,65805.57,64.0,-0.41502,0.00026,10.66312]
[1780505506663,55.11,65805.57,64.0,-0.41502,0.00026,10.66312]
[1780505507361,55.11,65805.57,64.0,-0.41502,0.00026,10.66312]
[1780505507389,55.11,65805.57,64.0,-0.41502,0.00026,10.66312]
[1780505507440,55.11,65813.31,64.0,-0.41302,0.00026,10.65248]
[1780505507652,55.11,65813.31,64.0,-0.41302,0.00026,10.65248]
[1780505508137,55.11,65813.31,64.0,-0.41302,0.00026,10.65248]
[1780505508447,55.11,65817.95,64.0,-0.41183,0.00026,10.64598]
[1780505510308,55.11,65816.9,64.0,-0.4121,0.00026,10.64746]
[1780505511865,55.11,65814.26,64.0,-0.41278,0.00026,10.65117]
[1780505514699,55.11,65814.9,64.0,-0.41262,0.00026,10.65028]
[1780505515110,55.11,65814.9,64.0,-0.41262,0.00026,10.65028]
[1780505517189,55.11,65813.34,64.0,-0.41302,0.00026,10.65245]
[1780505519014,55.11,65813.86,64.0,-0.41288,0.00026,10.65173]
[1780505519524,55.11,65817.25,64.0,-0.41201,0.00026,10.64698]
[1780505521101,55.11,65819.47,64.0,-0.41144,0.00026,10.64385]
[1780505521237,55.11,65819.47,64.0,-0.41144,0.00026,10.64385]
[1780505521541,55.11,65819.47,64.0,-0.41144,0.00026,10.64385]
[1780505521904,55.11,65819.47,64.0,-0.41144,0.00026,10.64385]
[1780505522348,55.11,65819.47,64.0,-0.41144,0.00026,10.64385]
[1780505522362,55.11,65819.47,64.0,-0.41144,0.00026,10.64385]
[1780505522480,55.11,65819.47,64.0,-0.41144,0.00026,10.64385]
[1780505522503,55.11,65830.13,64.0,-0.40868,0.00026,10.62843]
[1780505522578,55.11,65830.13,64.0,-0.40868,0.00026,10.62843]
[1780505522897,55.11,65830.13,64.0,-0.40868,0.00026,10.62843]
[1780505523182,55.11,65834.88,64.0,-0.40746,0.00026,10.62142]
[1780505524444,55.11,65834.88,64.0,-0.40746,0.00026,10.62142]
[1780505524531,55.11,65840.78,64.0,-0.40594,0.00026,10.61258]
[1780505524592,55.11,65840.78,64.0,-0.40594,0.00026,10.61258]
[1780505524679,55.11,65840.78,64.0,-0.40594,0.00026,10.61258]
[1780505524858,55.11,65840.78,64.0,-0.40594,0.00026,10.61258]
[1780505524912,55.11,65840.78,64.0,-0.40594,0.00026,10.61258]
[1780505524997,55.11,65840.78,64.0,-0.40594,0.00026,10.61258]
[1780505525337,55.11,65840.78,64.0,-0.40594,0.00026,10.61258]
[1780505525520,55.11,65840.78,64.0,-0.40594,0.00026,10.61258]
[1780505525378,55.11,65839.29,64.0,-0.40633,0.00026,10.61485]
[1780505526034,55.11,65839.29,64.0,-0.40633,0.00026,10.61485]
[1780505526177,55.11,65839.29,64.0,-0.40633,0.00026,10.61485]
[1780505526186,55.11,65839.29,64.0,-0.40633,0.00026,10.61485]
[1780505526207,55.11,65832.03,64.0,-0.4082,0.00026,10.62567]
[1780505526560,55.11,65832.03,64.0,-0.4082,0.00026,10.62567]
[1780505527300,55.11,65832.03,64.0,-0.4082,0.00026,10.62567]
[1780505527322,55.11,65841.75,64.0,-0.40569,0.00026,10.61107]
[1780505528246,55.11,65841.75,64.0,-0.40569,0.00026,10.61107]
[1780505528265,55.11,65846.13,64.0,-0.40456,0.00026,10.60438]
[1780505528593,55.11,65842.04,64.0,-0.40561,0.00026,10.6106]
[1780505529587,55.11,65842.04,64.0,-0.40561,0.00026,10.6106]
[1780505530089,55.11,65842.04,64.0,-0.40561,0.00026,10.6106]
[1780505530450,55.11,65842.04,64.0,-0.40561,0.00026,10.6106]
[1780505530456,55.11,65842.04,64.0,-0.40561,0.00026,10.6106]
[1780505530532,55.11,65842.04,64.0,-0.40561,0.00026,10.6106]
[1780505530597,55.11,65844.0,64.0,-0.40511,0.00026,10.60764]
[1780505530599,55.11,65844.0,64.0,-0.40511,0.00026,10.60764]
[1780505530979,55.11,65850.14,64.0,-0.40353,0.00026,10.59818]
[1780505532173,55.11,65858.38,64.0,-0.40142,0.00026,10.58522]
[1780505532945,55.11,65858.38,64.0,-0.40142,0.00026,10.58522]
[1780505533005,55.11,65858.38,64.0,-0.40142,0.00026,10.58522]
[1780505533152,55.11,65858.38,64.0,-0.40142,0.00026,10.58522]
[1780505533183,55.11,65858.38,64.0,-0.40142,0.00026,10.58522]
[1780505533356,55.11,65858.38,64.0,-0.40142,0.00026,10.58522]
[1780505533390,55.11,65858.38,64.0,-0.40142,0.00026,10.58522]
[1780505533456,55.11,65857.1,64.0,-0.40175,0.00026,10.58727]
[1780505533869,55.11,65857.1,64.0,-0.40175,0.00026,10.58727]
[1780505533949,55.11,65866.95,64.0,-0.39923,0.00026,10.57144]
[1780505535059,55.11,65866.95,64.0,-0.39923,0.00026,10.57144]
[1780505535087,55.11,65866.95,64.0,-0.39923,0.00026,10.57144]
[1780505536028,55.11,65866.69,64.0,-0.39929,0.00026,10.57185]
[1780505536082,55.11,65871.45,64.0,-0.39807,0.00026,10.56404]
[1780505537165,55.11,65859.61,64.0,-0.4011,0.00026,10.58324]
[1780505537676,55.11,65859.61,64.0,-0.4011,0.00026,10.58324]
[1780505538413,55.1,65856.31,64.0,-0.40194,0.00026,10.58845]
[1780505539338,55.1,65870.62,64.0,-0.39827,0.00026,10.56534]
[1780505539798,55.1,65870.62,64.0,-0.39827,0.00026,10.56534]
[1780505540836,55.1,65870.28,64.0,-0.39836,0.00026,10.5659]
[1780505541915,55.1,65868.02,64.0,-0.39894,0.00026,10.56958]
[1780505545361,55.1,65871.48,64.0,-0.39804,0.00026,10.56386]
[1780505545892,55.09,65873.03,64.0,-0.39764,0.00026,10.56127]
[1780505545941,55.09,65873.03,64.0,-0.39764,0.00026,10.56127]
[1780505545947,55.09,65873.03,64.0,-0.39764,0.00026,10.56127]
[1780505545988,55.09,65873.03,64.0,-0.39764,0.00026,10.56127]
[1780505546196,55.09,65873.03,64.0,-0.39764,0.00026,10.56127]
[1780505546260,55.09,65873.03,64.0,-0.39764,0.00026,10.56127]
[1780505546333,55.09,65873.03,64.0,-0.39764,0.00026,10.56127]
[1780505546421,55.09,65873.03,64.0,-0.39764,0.00026,10.56127]
[1780505546429,55.09,65875.86,64.0,-0.39692,0.00026,10.55655]
[1780505546705,55.09,65875.86,64.0,-0.39692,0.00026,10.55655]
[1780505546998,55.09,65875.86,64.0,-0.39692,0.00026,10.55655]
[1780505547095,55.09,65875.86,64.0,-0.39692,0.00026,10.55655]
[1780505547121,55.09,65875.86,64.0,-0.39692,0.00026,10.55655]
[1780505547528,55.09,65875.86,64.0,-0.39692,0.00026,10.55655]
[1780505547213,55.09,65889.8,64.0,-0.39336,0.00025,10.53287]
[1780505547596,55.09,65889.8,64.0,-0.39336,0.00025,10.53287]
[1780505548280,55.09,65889.8,64.0,-0.39336,0.00025,10.53287]
[1780505548456,55.09,65902.22,64.0,-0.39019,0.00025,10.51098]
[1780505548851,55.09,65902.22,64.0,-0.39019,0.00025,10.51098]
[1780505549127,55.09,65902.22,64.0,-0.39019,0.00025,10.51098]
[1780505549220,55.09,65902.22,64.0,-0.39019,0.00025,10.51098]
[1780505549328,55.09,65902.22,64.0,-0.39019,0.00025,10.51098]
[1780505549407,55.08,65897.76,64.0,-0.39132,0.00025,10.51884]
[1780505549619,55.08,65897.76,64.0,-0.39132,0.00025,10.51884]
[1780505549716,55.08,65897.76,64.0,-0.39132,0.00025,10.51884]
[1780505550422,55.08,65890.26,64.0,-0.39323,0.00025,10.53195]
[1780505550650,55.08,65890.26,64.0,-0.39323,0.00025,10.53195]
[1780505551397,55.08,65890.26,64.0,-0.39323,0.00025,10.53195]
[1780505551453,55.08,65890.26,64.0,-0.39323,0.00025,10.53195]
[1780505551498,55.08,65896.5,64.0,-0.39158,0.00025,10.51487]
[1780505552414,55.08,65896.5,64.0,-0.39158,0.00025,10.51487]
[1780505552441,55.08,65896.5,64.0,-0.39158,0.00025,10.51487]
[1780505552525,55.08,65896.5,64.0,-0.39158,0.00025,10.51487]
[1780505552728,55.08,65897.55,64.0,-0.39132,0.00025,10.51302]
[1780505552907,55.08,65897.55,64.0,-0.39132,0.00025,10.51302]
[1780505552949,55.08,65897.55,64.0,-0.39132,0.00025,10.51302]
[1780505552969,55.08,65897.55,64.0,-0.39132,0.00025,10.51302]
[1780505553003,55.08,65897.55,64.0,-0.39132,0.00025,10.51302]
[1780505553060,55.08,65897.55,64.0,-0.39132,0.00025,10.51302]
[1780505553251,55.08,65897.55,64.0,-0.39132,0.00025,10.51302]
[1780505553269,55.08,65897.55,64.0,-0.39132,0.00025,10.51302]
[1780505553388,55.08,65897.55,64.0,-0.39132,0.00025,10.51302]
[1780505553485,55.08,65897.55,64.0,-0.39132,0.00025,10.51302]
[1780505553509,55.08,65891.79,64.0,-0.39279,0.00025,10.52311]
[1780505554535,55.08,65891.79,64.0,-0.39279,0.00025,10.52311]
[1780505554511,55.08,65860.47,64.0,-0.4008,0.00026,10.57545]
[1780505555088,55.08,65860.47,64.0,-0.4008,0.00026,10.57545]
[1780505555135,55.08,65860.47,64.0,-0.4008,0.00026,10.57545]
[1780505555363,55.08,65860.47,64.0,-0.4008,0.00026,10.57545]
[1780505555387,55.08,65860.47,64.0,-0.4008,0.00026,10.57545]
[1780505555407,55.08,65860.47,64.0,-0.4008,0.00026,10.57545]
[1780505555500,55.08,65860.47,64.0,-0.4008,0.00026,10.57545]
[1780505555572,55.09,65851.21,64.0,-0.40317,0.00026,10.59012]
[1780505556115,55.09,65851.21,64.0,-0.40317,0.00026,10.59012]
[1780505556278,55.09,65851.21,64.0,-0.40317,0.00026,10.59012]
[1780505556357,55.09,65851.21,64.0,-0.40317,0.00026,10.59012]
[1780505556456,55.09,65851.21,64.0,-0.40317,0.00026,10.59012]
[1780505556493,55.08,65875.48,64.0,-0.39695,0.00026,10.5509]
[1780505556652,55.08,65875.48,64.0,-0.39695,0.00026,10.5509]
[1780505556658,55.08,65875.48,64.0,-0.39695,0.00026,10.5509]
[1780505556766,55.08,65875.48,64.0,-0.39695,0.00026,10.5509]
[1780505556893,55.08,65875.48,64.0,-0.39695,0.00026,10.5509]
[1780505556894,55.08,65875.48,64.0,-0.39695,0.00026,10.5509]
[1780505557260,55.08,65875.48,64.0,-0.39695,0.00026,10.5509]
[1780505557379,55.08,65872.92,64.0,-0.3976,0.00026,10.55515]
[1780505557799,55.08,65864.76,64.0,-0.39969,0.00026,10.56853]
[1780505558610,55.08,65864.76,64.0,-0.39969,0.00026,10.56853]
[1780505559938,55.08,65865.22,64.0,-0.39957,0.00026,10.56775]
[1780505560309,55.08,65865.22,64.0,-0.39957,0.00026,10.56775]
[1780505560989,55.08,65874.04,64.0,-0.39731,0.00026,10.55324]
[1780505562383,55.08,65877.52,64.0,-0.39642,0.00026,10.5474]
[1780505562718,55.08,65877.52,64.0,-0.39642,0.00026,10.5474]
[1780505562750,55.08,65877.52,64.0,-0.39642,0.00026,10.5474]
[1780505563902,55.08,65875.94,64.0,-0.39682,0.00026,10.55005]
[1780505565167,55.08,65876.93,64.0,-0.39657,0.00026,10.54838]
[1780505565177,55.08,65876.93,64.0,-0.39657,0.00026,10.54838]
[1780505565362,55.08,65876.93,64.0,-0.39657,0.00026,10.54838]
[1780505565412,55.08,65876.93,64.0,-0.39657,0.00026,10.54838]
[1780505565435,55.08,65876.93,64.0,-0.39657,0.00026,10.54838]
[1780505565493,55.08,65876.59,64.0,-0.39665,0.00026,10.54895]
[1780505565743,55.08,65876.59,64.0,-0.39665,0.00026,10.54895]
[1780505565747,55.08,65876.59,64.0,-0.39665,0.00026,10.54895]
[1780505565766,55.08,65876.59,64.0,-0.39665,0.00026,10.54895]
[1780505566171,55.08,65876.59,64.0,-0.39665,0.00026,10.54895]
[1780505566265,55.08,65876.59,64.0,-0.39665,0.00026,10.54895]
[1780505566444,55.08,65876.59,64.0,-0.39665,0.00026,10.54895]
[1780505566529,55.08,65888.64,64.0,-0.39357,0.00026,10.52846]
[1780505566638,55.08,65888.64,64.0,-0.39357,0.00026,10.52846]
[1780505567403,55.08,65888.64,64.0,-0.39357,0.00026,10.52846]
[1780505567441,55.07,65896.02,64.0,-0.39169,0.00025,10.51559]
[1780505568945,55.07,65895.88,64.0,-0.39173,0.00025,10.51584]
[1780505569142,55.07,65895.88,64.0,-0.39173,0.00025,10.51584]
[1780505569221,55.08,65893.1,64.0,-0.39244,0.00025,10.52072]
[1780505570314,55.08,65893.1,64.0,-0.39244,0.00025,10.52072]
[1780505570334,55.08,65893.1,64.0,-0.39244,0.00025,10.52072]
[1780505570396,55.08,65887.11,64.0,-0.39397,0.00026,10.5311]
[1780505570766,55.08,65887.11,64.0,-0.39397,0.00026,10.5311]
[1780505571353,55.08,65887.11,64.0,-0.39397,0.00026,10.5311]
[1780505574078,55.07,65886.15,64.0,-0.39421,0.00026,10.53273]
[1780505574638,55.07,65885.24,64.0,-0.39444,0.00026,10.53429]
[1780505574684,55.07,65885.24,64.0,-0.39444,0.00026,10.53429]
[1780505574736,55.07,65885.24,64.0,-0.39444,0.00026,10.53429]
[1780505574846,55.07,65885.24,64.0,-0.39444,0.00026,10.53429]
[1780505575073,55.07,65879.52,64.0,-0.3959,0.00026,10.544]
[1780505578262,55.07,65881.97,64.0,-0.39527,0.00026,10.53984]
[1780505581281,55.07,65883.2,64.0,-0.39496,0.00026,10.53773]
[1780505581482,55.07,65883.2,64.0,-0.39496,0.00026,10.53773]
[1780505581976,55.07,65881.74,64.0,-0.39533,0.00026,10.5402]
[1780505582175,55.07,65881.74,64.0,-0.39533,0.00026,10.5402]
[1780505582277,55.07,65871.23,64.0,-0.39801,0.00026,10.55778]
[1780505582996,55.07,65868.23,64.0,-0.39878,0.00026,10.5627]
[1780505585083,55.07,65869.33,64.0,-0.3985,0.00026,10.56088]
[1780505586017,55.06,65873.46,64.0,-0.39744,0.00026,10.55403]
[1780505587045,55.06,65873.46,64.0,-0.39744,0.00026,10.55403]
[1780505587113,55.06,65873.46,64.0,-0.39744,0.00026,10.55403]
[1780505587117,55.06,65873.46,64.0,-0.39744,0.00026,10.55403]
[1780505587285,55.06,65872.27,64.0,-0.39774,0.00026,10.55599]
[1780505588031,55.06,65867.66,64.0,-0.39892,0.00026,10.56357]
[1780505591053,55.06,65863.41,64.0,-0.4,0.00026,10.57043]
[1780505591847,55.06,65863.41,64.0,-0.4,0.00026,10.57043]
[1780505592040,55.06,65863.41,64.0,-0.4,0.00026,10.57043]
[1780505592189,55.06,65854.69,64.0,-0.40224,0.00026,10.58435]
[1780505593067,55.05,65851.58,64.0,-0.40303,0.00026,10.58919]
[1780505595160,55.05,65852.36,64.0,-0.40282,0.00026,10.58793]
[1780505595187,55.05,65856.97,64.0,-0.40163,0.00026,10.58062]
[1780505595915,55.05,65856.97,64.0,-0.40163,0.00026,10.58062]
[1780505596143,55.05,65856.97,64.0,-0.40163,0.00026,10.58062]
[1780505596427,55.05,65856.97,64.0,-0.40163,0.00026,10.58062]
[1780505596474,55.05,65856.97,64.0,-0.40163,0.00026,10.58062]
[1780505596537,55.05,65856.97,64.0,-0.40163,0.00026,10.58062]
[1780505596632,55.04,65844.78,64.0,-0.40476,0.00026,10.59963]
[1780505596863,55.04,65844.78,64.0,-0.40476,0.00026,10.59963]
[1780505596929,55.04,65844.78,64.0,-0.40476,0.00026,10.59963]
[1780505597096,55.04,65838.37,64.0,-0.40641,0.00026,10.60935]
[1780505597856,55.04,65838.37,64.0,-0.40641,0.00026,10.60935]
[1780505598252,55.04,65838.37,64.0,-0.40641,0.00026,10.60935]
[1780505598277,55.04,65838.37,64.0,-0.40641,0.00026,10.60935]
[1780505598628,55.04,65838.37,64.0,-0.40641,0.00026,10.60935]
[1780505598717,55.04,65838.67,64.0,-0.40633,0.00026,10.60889]
[1780505598721,55.04,65838.67,64.0,-0.40633,0.00026,10.60889]
[1780505599398,55.04,65838.67,64.0,-0.40633,0.00026,10.60889]
[1780505599617,55.03,65838.12,64.0,-0.40646,0.00026,10.60969]
[1780505600116,55.03,65833.76,64.0,-0.40758,0.00026,10.61618]
[1780505600772,55.03,65833.76,64.0,-0.40758,0.00026,10.61618]
[1780505601325,55.03,65833.76,64.0,-0.40758,0.00026,10.61618]
[1780505601333,55.03,65833.76,64.0,-0.40758,0.00026,10.61618]
[1780505601354,55.03,65833.76,64.0,-0.40758,0.00026,10.61618]
[1780505601574,55.03,65834.68,64.0,-0.40734,0.00026,10.61478]
[1780505602486,55.03,65834.68,64.0,-0.40734,0.00026,10.61478]
[1780505602587,55.02,65846.3,64.0,-0.40434,0.00026,10.59711]
[1780505603535,55.02,65846.3,64.0,-0.40434,0.00026,10.59711]
[1780505603559,55.02,65849.2,64.0,-0.4036,0.00026,10.59262]
[1780505605770,55.03,65849.01,64.0,-0.40365,0.00026,10.59293]
[1780505606584,55.03,65849.01,64.0,-0.40365,0.00026,10.59293]
[1780505607194,55.03,65850.22,64.0,-0.40334,0.00026,10.59105]
[1780505607505,55.03,65850.22,64.0,-0.40334,0.00026,10.59105]
[1780505607549,55.03,65843.86,64.0,-0.40498,0.00026,10.6009]
[1780505607902,55.03,65843.86,64.0,-0.40498,0.00026,10.6009]
[1780505607914,55.03,65843.86,64.0,-0.40498,0.00026,10.6009]
[1780505608170,55.03,65843.86,64.0,-0.40498,0.00026,10.6009]
[1780505608172,55.03,65840.47,64.0,-0.40585,0.00026,10.60607]
[1780505609679,55.03,65839.67,64.0,-0.40605,0.00026,10.60728]
[1780505609990,55.03,65839.67,64.0,-0.40605,0.00026,10.60728]
[1780505610200,55.03,65839.67,64.0,-0.40605,0.00026,10.60728]
[1780505610377,55.03,65839.67,64.0,-0.40605,0.00026,10.60728]
[1780505610385,55.03,65839.67,64.0,-0.40605,0.00026,10.60728]
[1780505610442,55.03,65838.15,64.0,-0.40645,0.00026,10.60958]
[1780505611388,55.03,65838.15,64.0,-0.40645,0.00026,10.60958]
[1780505611461,55.03,65838.15,64.0,-0.40645,0.00026,10.60958]
[1780505611555,55.02,65834.3,64.0,-0.40739,0.00026,10.60917]
[1780505612619,55.02,65834.3,64.0,-0.40739,0.00026,10.60917]
[1780505614143,55.02,65832.59,64.0,-0.40782,0.00026,10.61166]
[1780505614157,55.02,65832.59,64.0,-0.40782,0.00026,10.61166]
[1780505614161,55.02,65832.59,64.0,-0.40782,0.00026,10.61166]
[1780505614166,55.02,65832.59,64.0,-0.40782,0.00026,10.61166]
[1780505614208,55.02,65832.59,64.0,-0.40782,0.00026,10.61166]
[1780505614210,55.02,65832.59,64.0,-0.40782,0.00026,10.61166]
[1780505614546,55.02,65832.59,64.0,-0.40782,0.00026,10.61166]
[1780505614564,55.02,65834.96,64.0,-0.40721,0.00026,10.6081]
[1780505615055,55.02,65834.96,64.0,-0.40721,0.00026,10.6081]
[1780505615161,55.02,65834.96,64.0,-0.40721,0.00026,10.6081]
[1780505615508,55.02,65834.96,64.0,-0.40721,0.00026,10.6081]
[1780505615610,55.01,65842.81,64.0,-0.40518,0.00026,10.5962]
[1780505616994,55.01,65844.28,64.0,-0.4048,0.00026,10.59396]
[1780505617381,55.01,65844.28,64.0,-0.4048,0.00026,10.59396]
[1780505617559,55.01,65844.28,64.0,-0.4048,0.00026,10.59396]
[1780505617625,55.01,65835.35,64.0,-0.4071,0.00026,10.60751]
[1780505617771,55.01,65835.35,64.0,-0.4071,0.00026,10.60751]
[1780505617838,55.01,65835.35,64.0,-0.4071,0.00026,10.60751]
[1780505618110,55.01,65835.35,64.0,-0.4071,0.00026,10.60751]
[1780505618423,55.01,65835.35,64.0,-0.4071,0.00026,10.60751]
[1780505618543,55.01,65835.35,64.0,-0.4071,0.00026,10.60751]
[1780505618656,55.01,65835.35,64.0,-0.4071,0.00026,10.60751]
[1780505618606,55.02,65823.58,64.0,-0.41015,0.00026,10.62484]
[1780505618910,55.02,65823.58,64.0,-0.41015,0.00026,10.62484]
[1780505618996,55.02,65823.58,64.0,-0.41015,0.00026,10.62484]
[1780505619016,55.02,65823.58,64.0,-0.41015,0.00026,10.62484]
[1780505619309,55.02,65816.14,64.0,-0.41207,0.00026,10.63547]
[1780505619767,55.02,65816.14,64.0,-0.41207,0.00026,10.63547]
[1780505619840,55.02,65816.14,64.0,-0.41207,0.00026,10.63547]
[1780505620392,55.02,65816.14,64.0,-0.41207,0.00026,10.63547]
[1780505621373,55.02,65817.38,64.0,-0.41175,0.00026,10.63372]
[1780505621471,55.02,65817.38,64.0,-0.41175,0.00026,10.63372]
[1780505621525,55.02,65822.99,64.0,-0.4103,0.00026,10.62571]
[1780505622194,55.02,65822.99,64.0,-0.4103,0.00026,10.62571]
[1780505622228,55.02,65822.99,64.0,-0.4103,0.00026,10.62571]
[1780505622270,55.02,65829.49,64.0,-0.40863,0.00026,10.61626]
[1780505623878,55.02,65831.35,64.0,-0.40815,0.00026,10.61353]
[1780505626163,55.03,65832.46,64.0,-0.40787,0.00026,10.61192]
[1780505627342,55.03,65831.73,64.0,-0.40806,0.00026,10.61302]
[1780505627471,55.03,65831.73,64.0,-0.40806,0.00026,10.61302]
[1780505627874,55.03,65829.64,64.0,-0.4086,0.00026,10.61612]
[1780505627910,55.03,65829.64,64.0,-0.4086,0.00026,10.61612]
[1780505628291,55.03,65829.64,64.0,-0.4086,0.00026,10.61612]
[1780505628472,55.03,65829.64,64.0,-0.4086,0.00026,10.61612]
[1780505629319,55.03,65832.37,64.0,-0.40789,0.00026,10.61208]
[1780505630092,55.03,65832.37,64.0,-0.40789,0.00026,10.61208]
[1780505630162,55.03,65832.37,64.0,-0.40789,0.00026,10.61208]
[1780505630189,55.03,65832.37,64.0,-0.40789,0.00026,10.61208]
[1780505630326,55.02,65824.28,64.0,-0.40998,0.00026,10.6239]
[1780505631094,55.02,65824.28,64.0,-0.40998,0.00026,10.6239]
[1780505631803,55.03,65824.76,64.0,-0.40986,0.00026,10.62322]
[1780505631875,55.03,65824.76,64.0,-0.40986,0.00026,10.62322]
[1780505632127,55.03,65824.76,64.0,-0.40986,0.00026,10.62322]
[1780505632169,55.03,65824.76,64.0,-0.40986,0.00026,10.62322]
[1780505632520,55.03,65824.76,64.0,-0.40986,0.00026,10.62322]
[1780505632544,55.03,65824.76,64.0,-0.40986,0.00026,10.62322]
[1780505632565,55.03,65824.76,64.0,-0.40986,0.00026,10.62322]
[1780505632601,55.03,65824.76,64.0,-0.40986,0.00026,10.62322]
[1780505632631,55.03,65824.76,64.0,-0.40986,0.00026,10.62322]
[1780505632652,55.03,65834.5,64.0,-0.40734,0.00026,10.60891]
[1780505632817,55.03,65834.5,64.0,-0.40734,0.00026,10.60891]
[1780505632874,55.03,65834.5,64.0,-0.40734,0.00026,10.60891]
[1780505633505,55.03,65834.5,64.0,-0.40734,0.00026,10.60891]
[1780505633659,55.03,65851.58,64.0,-0.40294,0.00026,10.58278]
[1780505634354,55.03,65858.52,64.0,-0.40116,0.00026,10.5718]
[1780505634842,55.03,65858.52,64.0,-0.40116,0.00026,10.5718]
[1780505634994,55.03,65858.52,64.0,-0.40116,0.00026,10.5718]
[1780505635361,55.03,65848.36,64.0,-0.40377,0.00026,10.58779]
[1780505636368,55.02,65845.01,64.0,-0.40463,0.00026,10.59295]
[1780505636752,55.02,65845.01,64.0,-0.40463,0.00026,10.59295]
[1780505637101,55.02,65845.01,64.0,-0.40463,0.00026,10.59295]
[1780505637536,55.02,65845.01,64.0,-0.40463,0.00026,10.59295]
[1780505640061,55.02,65843.18,64.0,-0.4051,0.00026,10.59575]
[1780505640215,55.02,65843.18,64.0,-0.4051,0.00026,10.59575]
[1780505640226,55.02,65843.18,64.0,-0.4051,0.00026,10.59575]
[1780505640230,55.02,65843.18,64.0,-0.4051,0.00026,10.59575]
[1780505640489,55.02,65843.18,64.0,-0.4051,0.00026,10.59575]
[1780505640600,55.02,65843.18,64.0,-0.4051,0.00026,10.59575]
[1780505640611,55.02,65843.18,64.0,-0.4051,0.00026,10.59575]
[1780505640667,55.02,65843.18,64.0,-0.4051,0.00026,10.59575]
[1780505640669,55.03,65840.14,64.0,-0.40588,0.00026,10.6004]
[1780505640737,55.03,65840.14,64.0,-0.40588,0.00026,10.6004]
[1780505640769,55.03,65840.14,64.0,-0.40588,0.00026,10.6004]
[1780505641083,55.03,65840.14,64.0,-0.40588,0.00026,10.6004]
[1780505641436,55.03,65840.14,64.0,-0.40588,0.00026,10.6004]
[1780505641958,55.03,65840.17,64.0,-0.40588,0.00026,10.60037]
[1780505643422,55.03,65845.54,64.0,-0.4045,0.00026,10.59218]
[1780505644934,55.03,65847.54,64.0,-0.40399,0.00026,10.58911]
[1780505644987,55.03,65847.54,64.0,-0.40399,0.00026,10.58911]
[1780505645410,55.03,65847.54,64.0,-0.40399,0.00026,10.58911]
[1780505645597,55.03,65847.54,64.0,-0.40399,0.00026,10.58911]
[1780505646443,55.03,65850.47,64.0,-0.40323,0.00026,10.58455]
[1780505646921,55.03,65850.47,64.0,-0.40323,0.00026,10.58455]
[1780505647423,55.03,65850.47,64.0,-0.40323,0.00026,10.58455]
[1780505648527,55.03,65851.4,64.0,-0.40299,0.00026,10.58309]
[1780505648599,55.03,65856.19,64.0,-0.40176,0.00026,10.57553]
[1780505649068,55.03,65856.19,64.0,-0.40176,0.00026,10.57553]
[1780505649089,55.03,65856.19,64.0,-0.40176,0.00026,10.57553]
[1780505649091,55.03,65856.19,64.0,-0.40176,0.00026,10.57553]
[1780505649140,55.03,65856.19,64.0,-0.40176,0.00026,10.57553]
[1780505649436,55.03,65856.19,64.0,-0.40176,0.00026,10.57553]
[1780505649465,55.03,65869.71,64.0,-0.39829,0.00026,10.55363]
[1780505649782,55.03,65869.71,64.0,-0.39829,0.00026,10.55363]
[1780505650472,55.03,65874.0,64.0,-0.39718,0.00026,10.54651]
[1780505650872,55.03,65874.0,64.0,-0.39718,0.00026,10.54651]
[1780505651929,55.03,65872.18,64.0,-0.39765,0.00026,10.54953]
[1780505652488,55.02,65865.49,64.0,-0.39936,0.00026,10.56051]
[1780505653455,55.02,65865.49,64.0,-0.39936,0.00026,10.56051]
[1780505653493,55.02,65870.19,64.0,-0.39816,0.00026,10.5528]
[1780505653790,55.02,65870.19,64.0,-0.39816,0.00026,10.5528]
[1780505655258,55.02,65872.67,64.0,-0.39752,0.00026,10.54868]
[1780505655630,55.02,65872.67,64.0,-0.39752,0.00026,10.54868]
[1780505655681,55.02,65872.67,64.0,-0.39752,0.00026,10.54868]
[1780505655703,55.02,65875.74,64.0,-0.39673,0.00026,10.54354]
[1780505656278,55.02,65875.74,64.0,-0.39673,0.00026,10.54354]
[1780505656603,55.02,65875.74,64.0,-0.39673,0.00026,10.54354]
[1780505656659,55.02,65881.5,64.0,-0.39525,0.00026,10.53382]
[1780505658416,55.02,65880.29,64.0,-0.39556,0.00026,10.53586]
[1780505658431,55.02,65880.29,64.0,-0.39556,0.00026,10.53586]
[1780505658528,55.02,65887.42,64.0,-0.39374,0.00026,10.52366]
[1780505659289,55.02,65887.42,64.0,-0.39374,0.00026,10.52366]
[1780505659687,55.02,65894.17,64.0,-0.39201,0.00026,10.5119]
[1780505660348,55.02,65894.17,64.0,-0.39201,0.00026,10.5119]
[1780505660545,55.02,65894.17,64.0,-0.39201,0.00026,10.5119]
[1780505660859,55.02,65894.71,64.0,-0.39187,0.00026,10.51092]
[1780505662277,55.01,65894.67,64.0,-0.39187,0.00026,10.51096]
[1780505662317,55.01,65894.67,64.0,-0.39187,0.00026,10.51096]
[1780505662564,55.01,65898.54,64.0,-0.39089,0.00026,10.50413]
[1780505663710,55.01,65898.54,64.0,-0.39089,0.00026,10.50413]
[1780505664578,55.02,65903.04,64.0,-0.38974,0.00025,10.49613]
[1780505667678,55.01,65903.72,64.0,-0.38957,0.00025,10.4949]
[1780505670277,55.02,65902.54,64.0,-0.38987,0.00025,10.49702]
[1780505672714,55.02,65901.45,64.0,-0.3901,0.00026,10.49279]
[1780505672722,55.02,65901.45,64.0,-0.3901,0.00026,10.49279]
[1780505672639,55.02,65896.24,64.0,-0.39143,0.00026,10.50206]
[1780505672972,55.02,65896.24,64.0,-0.39143,0.00026,10.50206]
[1780505673214,55.02,65896.24,64.0,-0.39143,0.00026,10.50206]
[1780505673370,55.02,65896.24,64.0,-0.39143,0.00026,10.50206]
[1780505673381,55.02,65896.24,64.0,-0.39143,0.00026,10.50206]
[1780505673647,55.02,65885.13,64.0,-0.39427,0.00026,10.5214]
[1780505673826,55.02,65885.13,64.0,-0.39427,0.00026,10.5214]
[1780505674336,55.02,65885.13,64.0,-0.39427,0.00026,10.5214]
[1780505674395,55.02,65885.13,64.0,-0.39427,0.00026,10.5214]
[1780505674414,55.02,65885.13,64.0,-0.39427,0.00026,10.5214]
[1780505674717,55.02,65885.13,64.0,-0.39427,0.00026,10.5214]
[1780505674654,55.02,65876.3,64.0,-0.39653,0.00026,10.53639]
[1780505674784,55.02,65876.3,64.0,-0.39653,0.00026,10.53639]
[1780505674938,55.02,65876.3,64.0,-0.39653,0.00026,10.53639]
[1780505675512,55.02,65876.3,64.0,-0.39653,0.00026,10.53639]
[1780505675661,55.02,65868.94,64.0,-0.39842,0.00026,10.54861]
[1780505675774,55.02,65868.94,64.0,-0.39842,0.00026,10.54861]
[1780505676110,55.02,65868.94,64.0,-0.39842,0.00026,10.54861]
[1780505676223,55.02,65868.94,64.0,-0.39842,0.00026,10.54861]
[1780505676333,55.02,65868.94,64.0,-0.39842,0.00026,10.54861]
[1780505676668,55.02,65865.53,64.0,-0.39929,0.00026,10.55419]
[1780505676814,55.02,65865.53,64.0,-0.39929,0.00026,10.55419]
[1780505677378,55.02,65865.53,64.0,-0.39929,0.00026,10.55419]
[1780505678174,55.02,65864.41,64.0,-0.39958,0.00026,10.556]
[1780505678932,55.01,65866.27,64.0,-0.3991,0.00026,10.55295]
[1780505679761,55.01,65867.18,64.0,-0.39886,0.00026,10.55144]
[1780505680696,55.01,65871.06,64.0,-0.39786,0.00026,10.54504]
[1780505681703,55.01,65876.02,64.0,-0.39659,0.00026,10.53676]
[1780505682329,55.01,65876.02,64.0,-0.39659,0.00026,10.53676]
[1780505682610,55.01,65876.02,64.0,-0.39659,0.00026,10.53676]
[1780505682710,55.01,65878.74,64.0,-0.39589,0.00026,10.53218]
[1780505683111,55.01,65878.74,64.0,-0.39589,0.00026,10.53218]
[1780505686765,55.01,65880.34,64.0,-0.39548,0.00026,10.52946]
[1780505687922,55.01,65880.34,64.0,-0.39548,0.00026,10.52946]
[1780505687990,55.01,65880.34,64.0,-0.39548,0.00026,10.52946]
[1780505688068,55.01,65880.34,64.0,-0.39548,0.00026,10.52946]
[1780505689386,55.01,65871.44,64.0,-0.39776,0.00026,10.54437]
[1780505689896,55.01,65871.44,64.0,-0.39776,0.00026,10.54437]
[1780505689982,55.01,65866.92,64.0,-0.39892,0.00026,10.55181]
[1780505690864,55.01,65866.92,64.0,-0.39892,0.00026,10.55181]
[1780505693189,55.01,65868.76,64.0,-0.39844,0.00026,10.54877]
[1780505693359,55.01,65868.76,64.0,-0.39844,0.00026,10.54877]
[1780505693435,55.01,65868.76,64.0,-0.39844,0.00026,10.54877]
[1780505693458,55.01,65868.76,64.0,-0.39844,0.00026,10.54877]
[1780505693563,55.01,65868.76,64.0,-0.39844,0.00026,10.54877]
[1780505693818,55.0,65868.97,64.0,-0.39839,0.00026,10.5484]
[1780505693865,55.0,65856.41,64.0,-0.40161,0.00026,10.56873]
[1780505695001,55.0,65856.41,64.0,-0.40161,0.00026,10.56873]
[1780505695058,55.0,65856.41,64.0,-0.40161,0.00026,10.56873]
[1780505695356,55.0,65856.41,64.0,-0.40161,0.00026,10.56873]
[1780505695588,55.0,65856.41,64.0,-0.40161,0.00026,10.56873]
[1780505695642,55.0,65849.95,64.0,-0.40327,0.00026,10.57885]
[1780505695992,55.0,65849.95,64.0,-0.40327,0.00026,10.57885]
[1780505696133,55.0,65849.95,64.0,-0.40327,0.00026,10.57885]
[1780505696171,55.0,65859.97,64.0,-0.40068,0.00026,10.56294]
[1780505696986,55.0,65859.97,64.0,-0.40068,0.00026,10.56294]
[1780505697010,55.0,65859.97,64.0,-0.40068,0.00026,10.56294]
[1780505697336,55.0,65859.97,64.0,-0.40068,0.00026,10.56294]
[1780505697908,54.99,65860.19,64.0,-0.40063,0.00026,10.56257]
[1780505699634,54.99,65859.38,64.0,-0.40083,0.00026,10.56385]
[1780505700787,54.99,65858.79,64.0,-0.40098,0.00026,10.56478]
[1780505700928,54.99,65858.79,64.0,-0.40098,0.00026,10.56478]
[1780505701003,54.99,65858.79,64.0,-0.40098,0.00026,10.56478]
[1780505701886,54.99,65859.08,64.0,-0.4009,0.00026,10.56429]
[1780505701988,54.99,65853.08,64.0,-0.40244,0.00026,10.57382]
[1780505703978,54.98,65850.2,64.0,-0.40317,0.00026,10.57826]
[1780505704868,54.97,65853.46,64.0,-0.40233,0.00026,10.57309]
[1780505707779,54.97,65853.66,64.0,-0.40227,0.00026,10.57275]
[1780505708086,54.97,65854.94,64.0,-0.40194,0.00026,10.5707]
[1780505708119,54.97,65854.94,64.0,-0.40194,0.00026,10.5707]
[1780505708394,54.97,65861.44,64.0,-0.40026,0.00026,10.56024]
[1780505709147,54.97,65861.44,64.0,-0.40026,0.00026,10.56024]
[1780505709185,54.97,65861.44,64.0,-0.40026,0.00026,10.56024]
[1780505709655,54.97,65861.44,64.0,-0.40026,0.00026,10.56024]
[1780505709738,54.96,65868.74,64.0,-0.39838,0.00026,10.54831]
[1780505710328,54.96,65868.74,64.0,-0.39838,0.00026,10.54831]
[1780505710585,54.96,65868.74,64.0,-0.39838,0.00026,10.54831]
[1780505710667,54.96,65871.36,64.0,-0.3977,0.00026,10.54396]
[1780505711276,54.96,65871.36,64.0,-0.3977,0.00026,10.54396]
[1780505711313,54.96,65871.36,64.0,-0.3977,0.00026,10.54396]
[1780505711420,54.96,65871.36,64.0,-0.3977,0.00026,10.54396]
[1780505711515,54.96,65875.14,64.0,-0.39673,0.00026,10.53765]
[1780505712328,54.96,65881.46,64.0,-0.39511,0.00026,10.52696]
[1780505712932,54.96,65887.12,64.0,-0.39366,0.00026,10.51724]
[1780505718033,54.96,65888.56,64.0,-0.39329,0.00026,10.51475]
[1780505718805,54.96,65888.27,64.0,-0.39337,0.00026,10.51526]
[1780505719246,54.96,65888.27,64.0,-0.39337,0.00026,10.51526]
[1780505719273,54.96,65888.27,64.0,-0.39337,0.00026,10.51526]
[1780505719469,54.96,65888.27,64.0,-0.39337,0.00026,10.51526]
[1780505719476,54.96,65888.27,64.0,-0.39337,0.00026,10.51526]
[1780505719492,54.96,65888.27,64.0,-0.39337,0.00026,10.51526]
[1780505719947,54.96,65888.95,64.0,-0.39319,0.00026,10.51408]
[1780505720464,54.96,65895.26,64.0,-0.39158,0.00026,10.50304]
[1780505720933,54.96,65895.26,64.0,-0.39158,0.00026,10.50304]
[1780505720939,54.96,65895.26,64.0,-0.39158,0.00026,10.50304]
[1780505721460,54.96,65895.26,64.0,-0.39158,0.00026,10.50304]
[1780505721502,54.96,65895.26,64.0,-0.39158,0.00026,10.50304]
[1780505722567,54.96,65894.89,64.0,-0.39168,0.00026,10.5037]
[1780505722578,54.96,65887.08,64.0,-0.39368,0.00026,10.51734]
[1780505725768,54.96,65889.81,64.0,-0.39298,0.00026,10.51261]
[1780505727011,54.96,65889.74,64.0,-0.393,0.00026,10.51273]
[1780505727103,54.96,65889.74,64.0,-0.393,0.00026,10.51273]
[1780505727167,54.96,65889.74,64.0,-0.393,0.00026,10.51273]
[1780505727439,54.96,65889.74,64.0,-0.393,0.00026,10.51273]
[1780505727468,54.96,65889.74,64.0,-0.393,0.00026,10.51273]
[1780505727705,54.96,65889.74,64.0,-0.393,0.00026,10.51273]
[1780505727764,54.96,65889.74,64.0,-0.393,0.00026,10.51273]
[1780505727746,54.96,65896.67,64.0,-0.39122,0.00026,10.50058]
[1780505727951,54.96,65896.67,64.0,-0.39122,0.00026,10.50058]
[1780505728021,54.96,65896.67,64.0,-0.39122,0.00026,10.50058]
[1780505728098,54.96,65896.67,64.0,-0.39122,0.00026,10.50058]
[1780505728372,54.96,65896.67,64.0,-0.39122,0.00026,10.50058]
[1780505728407,54.97,65909.97,64.0,-0.38784,0.00025,10.47669]
[1780505728853,54.97,65909.97,64.0,-0.38784,0.00025,10.47669]
[1780505729347,54.97,65909.97,64.0,-0.38784,0.00025,10.47669]
[1780505729704,54.96,65907.06,64.0,-0.38857,0.00025,10.48196]
[1780505731181,54.96,65905.82,64.0,-0.38889,0.00026,10.4842]
[1780505731221,54.96,65905.82,64.0,-0.38889,0.00026,10.4842]
[1780505731232,54.96,65905.82,64.0,-0.38889,0.00026,10.4842]
[1780505731299,54.96,65905.82,64.0,-0.38889,0.00026,10.4842]
[1780505731772,54.96,65905.82,64.0,-0.38889,0.00026,10.4842]
[1780505731744,54.96,65906.87,64.0,-0.38856,0.00026,10.47607]
[1780505732406,54.96,65912.7,64.0,-0.38708,0.00025,10.46543]
[1780505737017,54.96,65913.23,64.0,-0.38694,0.00025,10.46444]
[1780505737205,54.96,65913.23,64.0,-0.38694,0.00025,10.46444]
[1780505737332,54.96,65913.23,64.0,-0.38694,0.00025,10.46444]
[1780505737418,54.96,65913.23,64.0,-0.38694,0.00025,10.46444]
[1780505737807,54.96,65913.23,64.0,-0.38694,0.00025,10.46444]
[1780505738118,54.97,65920.74,64.0,-0.38503,0.00025,10.45052]
[1780505739223,54.97,65920.74,64.0,-0.38503,0.00025,10.45052]
[1780505741634,54.97,65921.65,64.0,-0.38481,0.00025,10.44886]
[1780505741746,54.97,65921.65,64.0,-0.38481,0.00025,10.44886]
[1780505741810,54.97,65921.83,64.0,-0.38477,0.00025,10.44854]
[1780505742006,54.97,65921.83,64.0,-0.38477,0.00025,10.44854]
[1780505742146,54.97,65930.94,64.0,-0.38245,0.00025,10.43125]
[1780505743712,54.97,65934.62,64.0,-0.38151,0.00025,10.42413]
[1780505744224,54.97,65934.62,64.0,-0.38151,0.00025,10.42413]
[1780505745312,54.97,65935.15,64.0,-0.38138,0.00025,10.42308]
[1780505745400,54.97,65935.15,64.0,-0.38138,0.00025,10.42308]
[1780505747197,54.96,65936.93,64.0,-0.38092,0.00025,10.41956]
[1780505747734,54.96,65938.3,64.0,-0.38056,0.00025,10.41686]
[1780505747869,54.96,65938.3,64.0,-0.38056,0.00025,10.41686]
[1780505748067,54.96,65938.3,64.0,-0.38056,0.00025,10.41686]
[1780505748188,54.96,65928.61,64.0,-0.38302,0.00025,10.43551]
[1780505749392,54.96,65928.61,64.0,-0.38302,0.00025,10.43551]
[1780505749456,54.96,65923.4,64.0,-0.38435,0.00025,10.44542]
[1780505750090,54.96,65923.4,64.0,-0.38435,0.00025,10.44542]
[1780505751060,54.96,65924.64,64.0,-0.38403,0.00025,10.44308]
[1780505751379,54.96,65924.64,64.0,-0.38403,0.00025,10.44308]
[1780505753741,54.96,65924.9,64.0,-0.38396,0.00025,10.44255]
[1780505757192,54.96,65923.94,64.0,-0.3842,0.00025,10.44436]
[1780505757274,54.96,65923.94,64.0,-0.3842,0.00025,10.44436]
[1780505758420,54.96,65925.91,64.0,-0.3837,0.00025,10.44063]
[1780505758580,54.96,65923.15,64.0,-0.38441,0.00025,10.44588]
[1780505759230,54.96,65923.15,64.0,-0.38441,0.00025,10.44588]
[1780505759991,54.96,65922.89,64.0,-0.38448,0.00025,10.44639]
[1780505759999,54.96,65922.89,64.0,-0.38448,0.00025,10.44639]
[1780505760090,54.96,65922.89,64.0,-0.38448,0.00025,10.44639]
[1780505760812,54.96,65922.89,64.0,-0.38448,0.00025,10.44639]
[1780505760298,54.96,65918.52,64.0,-0.38559,0.00025,10.45458]
[1780505761008,54.96,65918.52,64.0,-0.38559,0.00025,10.45458]
[1780505761170,54.96,65918.52,64.0,-0.38559,0.00025,10.45458]
[1780505761560,54.96,65918.52,64.0,-0.38559,0.00025,10.45458]
[1780505761570,54.96,65918.52,64.0,-0.38559,0.00025,10.45458]
[1780505761607,54.96,65918.52,64.0,-0.38559,0.00025,10.45458]
[1780505761641,54.96,65911.2,64.0,-0.38746,0.00025,10.46814]
[1780505762283,54.96,65911.2,64.0,-0.38746,0.00025,10.46814]
[1780505762434,54.96,65911.2,64.0,-0.38746,0.00025,10.46814]
[1780505762607,54.96,65911.2,64.0,-0.38746,0.00025,10.46814]
[1780505762657,54.96,65911.2,64.0,-0.38746,0.00025,10.46814]
[1780505763266,54.96,65909.97,64.0,-0.38777,0.00025,10.4704]
[1780505763313,54.96,65909.97,64.0,-0.38777,0.00025,10.4704]
[1780505763325,54.96,65916.49,64.0,-0.38611,0.00025,10.45842]
[1780505765198,54.96,65917.55,64.0,-0.38584,0.00025,10.45645]
[1780505765487,54.96,65917.55,64.0,-0.38584,0.00025,10.45645]
[1780505765549,54.96,65917.55,64.0,-0.38584,0.00025,10.45645]
[1780505765661,54.96,65917.55,64.0,-0.38584,0.00025,10.45645]
[1780505765760,54.96,65922.08,64.0,-0.38469,0.00025,10.44798]
[1780505766626,54.96,65922.08,64.0,-0.38469,0.00025,10.44798]
[1780505766839,54.96,65922.08,64.0,-0.38469,0.00025,10.44798]
[1780505766689,54.96,65934.37,64.0,-0.38156,0.00025,10.42451]
[1780505766892,54.96,65934.37,64.0,-0.38156,0.00025,10.42451]
[1780505767111,54.96,65934.37,64.0,-0.38156,0.00025,10.42451]
[1780505767592,54.96,65934.37,64.0,-0.38156,0.00025,10.42451]
[1780505767616,54.96,65934.37,64.0,-0.38156,0.00025,10.42451]
[1780505767676,54.96,65934.37,64.0,-0.38156,0.00025,10.42451]
[1780505767722,54.96,65934.37,64.0,-0.38156,0.00025,10.42451]
[1780505767797,54.96,65946.96,64.0,-0.37837,0.00025,10.3998]
[1780505767878,54.96,65946.96,64.0,-0.37837,0.00025,10.3998]
[1780505768009,54.96,65946.96,64.0,-0.37837,0.00025,10.3998]
[1780505768345,54.96,65946.96,64.0,-0.37837,0.00025,10.3998]
[1780505768510,54.96,65946.96,64.0,-0.37837,0.00025,10.3998]
[1780505769574,54.96,65948.46,64.0,-0.37799,0.00025,10.39679]
[1780505769576,54.96,65948.46,64.0,-0.37799,0.00025,10.39679]
[1780505769588,54.96,65948.46,64.0,-0.37799,0.00025,10.39679]
[1780505769723,54.96,65948.46,64.0,-0.37799,0.00025,10.39679]
[1780505769837,54.96,65948.46,64.0,-0.37799,0.00025,10.39679]
[1780505769865,54.96,65950.84,64.0,-0.37738,0.00025,10.39202]
[1780505770086,54.96,65950.84,64.0,-0.37738,0.00025,10.39202]
[1780505770371,54.96,65950.84,64.0,-0.37738,0.00025,10.39202]
[1780505770682,54.96,65950.84,64.0,-0.37738,0.00025,10.39202]
[1780505770815,54.96,65950.84,64.0,-0.37738,0.00025,10.39202]
[1780505770823,54.95,65957.99,64.0,-0.37557,0.00025,10.37757]
[1780505770870,54.95,65957.99,64.0,-0.37557,0.00025,10.37757]
[1780505770977,54.95,65957.99,64.0,-0.37557,0.00025,10.37757]
[1780505771023,54.95,65957.99,64.0,-0.37557,0.00025,10.37757]
[1780505771062,54.95,65957.99,64.0,-0.37557,0.00025,10.37757]
[1780505771122,54.95,65957.99,64.0,-0.37557,0.00025,10.37757]
[1780505771138,54.95,65957.99,64.0,-0.37557,0.00025,10.37757]
[1780505771145,54.95,65957.99,64.0,-0.37557,0.00025,10.37757]
[1780505771153,54.95,65957.99,64.0,-0.37557,0.00025,10.37757]
[1780505771790,54.95,65957.99,64.0,-0.37557,0.00025,10.37757]
[1780505771812,54.95,65957.99,64.0,-0.37557,0.00025,10.37757]
[1780505771922,54.96,65958.11,64.0,-0.37555,0.00025,10.37736]
[1780505772621,54.96,65949.48,64.0,-0.37773,0.00025,10.39473]
[1780505773220,54.96,65949.48,64.0,-0.37773,0.00025,10.39473]
[1780505773864,54.95,65946.93,64.0,-0.37837,0.00025,10.39978]
[1780505776271,54.95,65946.62,64.0,-0.37844,0.00025,10.40034]
[1780505776504,54.95,65946.62,64.0,-0.37844,0.00025,10.40034]
[1780505776603,54.95,65946.62,64.0,-0.37844,0.00025,10.40034]
[1780505776605,54.95,65946.62,64.0,-0.37844,0.00025,10.40034]
[1780505776852,54.95,65946.62,64.0,-0.37844,0.00025,10.40034]
[1780505776946,54.95,65949.05,64.0,-0.37782,0.00025,10.39548]
[1780505776998,54.95,65949.05,64.0,-0.37782,0.00025,10.39548]
[1780505777143,54.95,65949.05,64.0,-0.37782,0.00025,10.39548]
[1780505777154,54.95,65949.05,64.0,-0.37782,0.00025,10.39548]
[1780505777542,54.95,65949.05,64.0,-0.37782,0.00025,10.39548]
[1780505777687,54.95,65960.39,64.0,-0.37495,0.00025,10.37256]
[1780505779021,54.95,65960.08,64.0,-0.37504,0.00025,10.37322]
[1780505779323,54.95,65960.08,64.0,-0.37504,0.00025,10.37322]
[1780505779372,54.95,65960.08,64.0,-0.37504,0.00025,10.37322]
[1780505780419,54.95,65958.34,64.0,-0.37548,0.00025,10.37679]
[1780505780449,54.95,65948.41,64.0,-0.37798,0.00025,10.39676]
[1780505781553,54.95,65948.41,64.0,-0.37798,0.00025,10.39676]
[1780505782272,54.95,65946.73,64.0,-0.37841,0.00025,10.40008]
[1780505782373,54.95,65946.73,64.0,-0.37841,0.00025,10.40008]
[1780505783253,54.95,65947.29,64.0,-0.37826,0.00025,10.39894]
[1780505783270,54.95,65947.29,64.0,-0.37826,0.00025,10.39894]
[1780505783388,54.95,65947.29,64.0,-0.37826,0.00025,10.39894]
[1780505783836,54.95,65947.29,64.0,-0.37826,0.00025,10.39894]
[1780505783589,54.95,65940.37,64.0,-0.38001,0.00025,10.41257]
[1780505785484,54.94,65949.6,64.0,-0.37767,0.00025,10.39426]
[1780505785986,54.94,65949.6,64.0,-0.37767,0.00025,10.39426]
[1780505786219,54.94,65949.6,64.0,-0.37767,0.00025,10.39426]
[1780505786314,54.94,65949.6,64.0,-0.37767,0.00025,10.39426]
[1780505786903,54.94,65947.77,64.0,-0.37813,0.00025,10.39789]
[1780505787498,54.94,65943.67,64.0,-0.37916,0.00025,10.406]
[1780505788520,54.94,65943.67,64.0,-0.37916,0.00025,10.406]
[1780505789575,54.94,65942.38,64.0,-0.37949,0.00025,10.40852]
[1780505789774,54.94,65942.38,64.0,-0.37949,0.00025,10.40852]
[1780505789775,54.94,65947.74,64.0,-0.37813,0.00025,10.39789]
[1780505791009,54.94,65945.69,64.0,-0.37865,0.00025,10.40194]
[1780505791384,54.94,65945.69,64.0,-0.37865,0.00025,10.40194]
[1780505791526,54.94,65941.34,64.0,-0.37969,0.00025,10.40424]
[1780505794391,54.93,65941.07,64.0,-0.37975,0.00025,10.40472]
[1780505795163,54.93,65941.52,64.0,-0.37963,0.00025,10.40381]
[1780505795510,54.93,65941.52,64.0,-0.37963,0.00025,10.40381]
[1780505795599,54.93,65941.52,64.0,-0.37963,0.00025,10.40381]
[1780505796837,54.93,65942.74,64.0,-0.37932,0.00025,10.40139]
[1780505798575,54.93,65938.58,64.0,-0.38037,0.00025,10.40949]
[1780505799283,54.93,65938.58,64.0,-0.38037,0.00025,10.40949]
[1780505799835,54.92,65935.15,64.0,-0.38123,0.00025,10.41614]
[1780505801599,54.92,65930.21,64.0,-0.38248,0.00025,10.42561]
[1780505802606,54.92,65937.63,64.0,-0.38059,0.00025,10.41122]
[1780505804620,54.91,65932.96,64.0,-0.38177,0.00025,10.42022]
[1780505807642,54.91,65928.76,64.0,-0.38283,0.00025,10.4282]
[1780505809656,54.9,65928.38,64.0,-0.38291,0.00025,10.42885]
[1780505811599,54.9,65928.41,64.0,-0.3829,0.00025,10.42875]
[1780505812678,54.9,65933.77,64.0,-0.38153,0.00025,10.41837]
[1780505816749,54.89,65933.04,64.0,-0.3817,0.00025,10.41969]
[1780505816812,54.89,65937.01,64.0,-0.38069,0.00025,10.41195]
[1780505817229,54.89,65937.01,64.0,-0.38069,0.00025,10.41195]
[1780505817544,54.89,65937.01,64.0,-0.38069,0.00025,10.41195]
[1780505817713,54.89,65943.94,64.0,-0.37893,0.00025,10.39831]
[1780505817913,54.89,65943.94,64.0,-0.37893,0.00025,10.39831]
[1780505819340,54.89,65944.19,64.0,-0.37886,0.00025,10.39779]
[1780505819503,54.89,65944.19,64.0,-0.37886,0.00025,10.39779]
[1780505820126,54.88,65942.52,64.0,-0.37929,0.00025,10.40107]
[1780505820813,54.88,65942.52,64.0,-0.37929,0.00025,10.40107]
[1780505820822,54.88,65942.52,64.0,-0.37929,0.00025,10.40107]
[1780505820851,54.88,65942.52,64.0,-0.37929,0.00025,10.40107]
[1780505820949,54.88,65942.2,64.0,-0.37936,0.00025,10.40168]
[1780505821741,54.88,65933.23,64.0,-0.38164,0.00025,10.41918]
[1780505823755,54.88,65929.35,64.0,-0.38262,0.00025,10.42659]
[1780505823944,54.88,65929.35,64.0,-0.38262,0.00025,10.42659]
[1780505824762,54.87,65934.35,64.0,-0.38134,0.00025,10.41691]
[1780505827873,54.87,65940.52,64.0,-0.37976,0.00025,10.40477]
[1780505829714,54.87,65942.94,64.0,-0.37915,0.00025,10.39997]
[1780505829965,54.87,65945.28,64.0,-0.37855,0.00025,10.39532]
[1780505832086,54.86,65946.76,64.0,-0.37817,0.00025,10.39234]
[1780505832819,54.86,65943.17,64.0,-0.37908,0.00025,10.39945]
[1780505833864,54.86,65943.17,64.0,-0.37908,0.00025,10.39945]
[1780505835840,54.86,65946.17,64.0,-0.37831,0.00025,10.39343]
[1780505837796,54.86,65945.73,64.0,-0.37842,0.00025,10.39429]
[1780505837810,54.86,65945.73,64.0,-0.37842,0.00025,10.39429]
[1780505838751,54.86,65946.62,64.0,-0.37819,0.00025,10.3925]
[1780505838756,54.86,65946.62,64.0,-0.37819,0.00025,10.3925]
[1780505838785,54.86,65946.62,64.0,-0.37819,0.00025,10.3925]
[1780505838815,54.86,65946.62,64.0,-0.37819,0.00025,10.3925]
[1780505838864,54.86,65953.83,64.0,-0.37636,0.00025,10.378]
[1780505839011,54.86,65953.83,64.0,-0.37636,0.00025,10.378]
[1780505839097,54.86,65953.83,64.0,-0.37636,0.00025,10.378]
[1780505839145,54.86,65953.83,64.0,-0.37636,0.00025,10.378]
[1780505839871,54.86,65959.45,64.0,-0.37494,0.00025,10.36655]
[1780505839993,54.86,65959.45,64.0,-0.37494,0.00025,10.36655]
[1780505842228,54.85,65959.94,64.0,-0.37481,0.00025,10.36553]
[1780505842775,54.85,65959.94,64.0,-0.37481,0.00025,10.36553]
[1780505842795,54.85,65959.94,64.0,-0.37481,0.00025,10.36553]
[1780505842892,54.85,65952.74,64.0,-0.37664,0.00025,10.38017]
[1780505843012,54.85,65952.74,64.0,-0.37664,0.00025,10.38017]
[1780505843854,54.85,65952.74,64.0,-0.37664,0.00025,10.38017]
[1780505843899,54.85,65945.82,64.0,-0.37839,0.00025,10.39402]
[1780505844306,54.85,65945.82,64.0,-0.37839,0.00025,10.39402]
[1780505845110,54.85,65947.31,64.0,-0.37801,0.00025,10.39102]
[1780505845322,54.85,65947.31,64.0,-0.37801,0.00025,10.39102]
[1780505845332,54.85,65947.31,64.0,-0.37801,0.00025,10.39102]
[1780505845624,54.85,65947.31,64.0,-0.37801,0.00025,10.39102]
[1780505845913,54.85,65952.23,64.0,-0.37676,0.00025,10.38113]
[1780505847610,54.85,65951.87,64.0,-0.37685,0.00025,10.38184]
[1780505848295,54.85,65951.58,64.0,-0.37692,0.00025,10.3824]
[1780505848333,54.85,65951.58,64.0,-0.37692,0.00025,10.3824]
[1780505849608,54.85,65949.57,64.0,-0.37742,0.00025,10.38642]
[1780505850553,54.85,65949.57,64.0,-0.37742,0.00025,10.3864]
[1780505851025,54.84,65951.27,64.0,-0.37699,0.00025,10.38297]
[1780505851236,54.84,65951.27,64.0,-0.37699,0.00025,10.38297]
[1780505851338,54.84,65954.02,64.0,-0.37623,0.00025,10.37112]
[1780505853165,54.84,65956.17,64.0,-0.37568,0.00025,10.36675]
[1780505853331,54.84,65956.17,64.0,-0.37568,0.00025,10.36675]
[1780505853337,54.84,65956.17,64.0,-0.37568,0.00025,10.36675]
[1780505853566,54.84,65956.17,64.0,-0.37568,0.00025,10.36675]
[1780505854111,54.84,65957.43,64.0,-0.37536,0.00025,10.36417]
[1780505854198,54.84,65957.43,64.0,-0.37536,0.00025,10.36417]
[1780505854203,54.84,65957.43,64.0,-0.37536,0.00025,10.36417]
[1780505854251,54.84,65962.12,64.0,-0.37418,0.00025,10.35455]
[1780505857501,54.84,65960.91,64.0,-0.37448,0.00025,10.35704]
[1780505858661,54.84,65959.76,64.0,-0.37477,0.00025,10.35939]
[1780505859646,54.84,65958.36,64.0,-0.37512,0.00025,10.36224]
[1780505860057,54.84,65958.42,64.0,-0.37511,0.00025,10.36211]
[1780505860917,54.84,65958.42,64.0,-0.37511,0.00025,10.36211]
[1780505860154,54.84,65953.33,64.0,-0.3764,0.00025,10.37246]
[1780505862419,54.84,65951.24,64.0,-0.37693,0.00025,10.37667]
[1780505862778,54.84,65951.24,64.0,-0.37693,0.00025,10.37667]
[1780505863281,54.84,65950.93,64.0,-0.377,0.00025,10.37727]
[1780505863868,54.84,65950.93,64.0,-0.377,0.00025,10.37727]
[1780505863942,54.84,65948.19,64.0,-0.37769,0.00025,10.38275]
[1780505864109,54.84,65948.19,64.0,-0.37769,0.00025,10.38275]
[1780505864128,54.84,65942.62,64.0,-0.37911,0.00025,10.39383]
[1780505865213,54.84,65942.62,64.0,-0.37911,0.00025,10.39383]
[1780505865223,54.84,65942.62,64.0,-0.37911,0.00025,10.39383]
[1780505865233,54.84,65942.62,64.0,-0.37911,0.00025,10.39383]
[1780505865262,54.84,65942.62,64.0,-0.37911,0.00025,10.39383]
[1780505865468,54.83,65942.24,64.0,-0.3792,0.00025,10.39454]
[1780505868186,54.83,65941.34,64.0,-0.37942,0.00025,10.39627]
[1780505868569,54.83,65941.34,64.0,-0.37942,0.00025,10.39627]
[1780505868589,54.83,65941.34,64.0,-0.37942,0.00025,10.39627]
[1780505868714,54.83,65941.34,64.0,-0.37942,0.00025,10.39627]
[1780505868881,54.83,65941.34,64.0,-0.37942,0.00025,10.39627]
[1780505868917,54.83,65941.34,64.0,-0.37942,0.00025,10.39627]
[1780505869413,54.83,65941.06,64.0,-0.37949,0.00025,10.3968]
[1780505870092,54.83,65941.71,64.0,-0.37932,0.00025,10.39549]
[1780505872784,54.82,65938.59,64.0,-0.38011,0.00025,10.40156]
[1780505873347,54.82,65938.59,64.0,-0.38011,0.00025,10.40156]
[1780505873869,54.82,65938.59,64.0,-0.38011,0.00025,10.40156]
[1780505873906,54.82,65938.68,64.0,-0.38008,0.00025,10.40136]
[1780505874085,54.82,65938.68,64.0,-0.38008,0.00025,10.40136]
[1780505874920,54.82,65938.68,64.0,-0.38008,0.00025,10.40136]
[1780505874117,54.82,65951.43,64.0,-0.37684,0.00025,10.37599]
[1780505875122,54.82,65957.83,64.0,-0.37522,0.00025,10.36297]
[1780505876671,54.82,65957.83,64.0,-0.37522,0.00025,10.36297]
[1780505876971,54.82,65956.19,64.0,-0.37563,0.00025,10.36629]
[1780505876974,54.82,65956.19,64.0,-0.37563,0.00025,10.36629]
[1780505877590,54.82,65956.19,64.0,-0.37563,0.00025,10.36629]
[1780505877792,54.82,65956.19,64.0,-0.37563,0.00025,10.36629]
[1780505877821,54.82,65953.28,64.0,-0.37637,0.00025,10.37219]
[1780505880181,54.82,65951.08,64.0,-0.37692,0.00025,10.37661]
[1780505880232,54.82,65951.08,64.0,-0.37692,0.00025,10.37661]
[1780505880393,54.82,65951.08,64.0,-0.37692,0.00025,10.37661]
[1780505880538,54.82,65951.08,64.0,-0.37692,0.00025,10.37661]
[1780505880594,54.82,65951.08,64.0,-0.37692,0.00025,10.37661]
[1780505880768,54.82,65951.08,64.0,-0.37692,0.00025,10.37661]
[1780505880902,54.82,65951.08,64.0,-0.37692,0.00025,10.37661]
[1780505881106,54.82,65949.98,64.0,-0.3772,0.00025,10.3788]
[1780505881439,54.82,65949.98,64.0,-0.3772,0.00025,10.3788]
[1780505881480,54.81,65942.9,64.0,-0.37899,0.00025,10.39291]
[1780505882180,54.81,65934.8,64.0,-0.38105,0.00025,10.40881]
[1780505885201,54.81,65932.78,64.0,-0.38155,0.00025,10.41264]
[1780505887204,54.81,65932.74,64.0,-0.38156,0.00025,10.41268]
[1780505887292,54.81,65932.74,64.0,-0.38156,0.00025,10.41268]
[1780505887322,54.81,65932.74,64.0,-0.38156,0.00025,10.41268]
[1780505887441,54.81,65932.74,64.0,-0.38156,0.00025,10.41268]
[1780505888001,54.8,65934.99,64.0,-0.38098,0.00025,10.40823]
[1780505888222,54.8,65938.06,64.0,-0.3802,0.00025,10.40223]
[1780505893417,54.79,65938.04,64.0,-0.38018,0.00025,10.40211]
[1780505893683,54.79,65938.04,64.0,-0.38018,0.00025,10.40211]
[1780505897449,54.78,65939.38,64.0,-0.37983,0.00025,10.39935]
[1780505897573,54.78,65939.38,64.0,-0.37983,0.00025,10.39935]
[1780505897663,54.78,65939.38,64.0,-0.37983,0.00025,10.39935]
[1780505897750,54.78,65939.38,64.0,-0.37983,0.00025,10.39935]
[1780505897821,54.78,65939.38,64.0,-0.37983,0.00025,10.39935]
[1780505897913,54.78,65939.38,64.0,-0.37983,0.00025,10.39935]
[1780505898057,54.78,65941.75,64.0,-0.37922,0.00025,10.39464]
[1780505898087,54.78,65941.75,64.0,-0.37922,0.00025,10.39464]
[1780505898107,54.78,65941.75,64.0,-0.37922,0.00025,10.39464]
[1780505898562,54.78,65941.75,64.0,-0.37922,0.00025,10.39464]
[1780505898626,54.78,65941.75,64.0,-0.37922,0.00025,10.39464]
[1780505898714,54.78,65956.89,64.0,-0.37537,0.00025,10.36418]
[1780505899719,54.78,65956.89,64.0,-0.37537,0.00025,10.36418]
[1780505899784,54.78,65961.3,64.0,-0.37426,0.00025,10.35512]
[1780505901807,54.78,65961.65,64.0,-0.37417,0.00025,10.3544]
[1780505902321,54.78,65966.35,64.0,-0.37298,0.00025,10.34466]
[1780505903677,54.78,65966.35,64.0,-0.37298,0.00025,10.34466]
[1780505903766,54.78,65966.35,64.0,-0.37298,0.00025,10.34466]
[1780505904337,54.78,65961.84,64.0,-0.37412,0.00025,10.35401]
[1780505905729,54.78,65961.84,64.0,-0.37412,0.00025,10.35401]
[1780505906352,54.78,65955.6,64.0,-0.3757,0.00025,10.3668]
[1780505909893,54.78,65955.86,64.0,-0.37563,0.00025,10.36625]
[1780505909999,54.78,65955.86,64.0,-0.37563,0.00025,10.36625]
[1780505910379,54.78,65951.04,64.0,-0.37685,0.00025,10.376]
[1780505912742,54.78,65951.52,64.0,-0.37667,0.00025,10.36874]
[1780505912844,54.78,65951.52,64.0,-0.37667,0.00025,10.36874]
[1780505912862,54.78,65951.52,64.0,-0.37667,0.00025,10.36874]
[1780505913190,54.78,65953.19,64.0,-0.37624,0.00025,10.36534]
[1780505913776,54.78,65959.19,64.0,-0.37472,0.00025,10.35308]
[1780505914417,54.78,65959.19,64.0,-0.37472,0.00025,10.35308]
[1780505914510,54.78,65962.75,64.0,-0.37382,0.00025,10.34574]
[1780505917064,54.78,65965.22,64.0,-0.37319,0.00025,10.34063]
[1780505917115,54.78,65965.22,64.0,-0.37319,0.00025,10.34063]
[1780505917268,54.78,65965.22,64.0,-0.37319,0.00025,10.34063]
[1780505917772,54.78,65970.77,64.0,-0.37179,0.00025,10.32903]
[1780505920017,54.78,65972.88,64.0,-0.37126,0.00025,10.3246]
[1780505920316,54.78,65973.06,64.0,-0.37121,0.00025,10.32423]
[1780505921841,54.78,65974.2,64.0,-0.37093,0.00025,10.32184]
[1780505921924,54.78,65974.2,64.0,-0.37093,0.00025,10.32184]
[1780505922808,54.78,65975.26,64.0,-0.37066,0.00025,10.31961]
[1780505922902,54.78,65978.05,64.0,-0.36996,0.00025,10.3137]
[1780505924312,54.79,65977.86,64.0,-0.37003,0.00025,10.31433]
[1780505928874,54.81,65975.41,64.0,-0.37068,0.00025,10.31982]
[1780505928944,54.81,65975.41,64.0,-0.37068,0.00025,10.31982]
[1780505928975,54.81,65976.77,64.0,-0.37034,0.00025,10.31696]
[1780505934215,54.81,65977.56,64.0,-0.37014,0.00025,10.31528]
[1780505934548,54.81,65972.88,64.0,-0.37132,0.00025,10.32519]
[1780505935837,54.81,65972.88,64.0,-0.37132,0.00025,10.32519]
[1780505938177,54.81,65973.53,64.0,-0.37116,0.00025,10.3238]
[1780505938184,54.81,65973.53,64.0,-0.37116,0.00025,10.3238]
[1780505938243,54.81,65973.53,64.0,-0.37116,0.00025,10.3238]
[1780505938774,54.81,65973.53,64.0,-0.37116,0.00025,10.3238]
[1780505939002,54.81,65973.53,64.0,-0.37116,0.00025,10.3238]
[1780505938824,54.81,65971.1,64.0,-0.37177,0.00025,10.32891]
[1780505939077,54.81,65971.1,64.0,-0.37177,0.00025,10.32891]
[1780505939158,54.81,65971.1,64.0,-0.37177,0.00025,10.32891]
[1780505939212,54.81,65971.1,64.0,-0.37177,0.00025,10.32891]
[1780505939584,54.81,65959.0,64.0,-0.37483,0.00025,10.35404]
[1780505940393,54.81,65959.0,64.0,-0.37483,0.00025,10.35404]
[1780505940490,54.81,65959.0,64.0,-0.37483,0.00025,10.35404]
[1780505941196,54.81,65957.2,64.0,-0.37529,0.00025,10.35772]
[1780505941467,54.81,65957.2,64.0,-0.37529,0.00025,10.35772]
[1780505941507,54.81,65957.2,64.0,-0.37529,0.00025,10.35772]
[1780505941600,54.81,65963.68,64.0,-0.37364,0.00025,10.34439]
[1780505942332,54.81,65963.68,64.0,-0.37364,0.00025,10.34439]
[1780505942605,54.81,65968.53,64.0,-0.37242,0.00025,10.3343]
[1780505946092,54.81,65969.06,64.0,-0.37229,0.00025,10.33324]
[1780505946221,54.81,65969.06,64.0,-0.37229,0.00025,10.33324]
[1780505946635,54.81,65973.8,64.0,-0.37109,0.00025,10.32327]
[1780505947904,54.81,65973.8,64.0,-0.37109,0.00025,10.32327]
[1780505947911,54.81,65973.8,64.0,-0.37109,0.00025,10.32327]
[1780505948005,54.81,65970.93,64.0,-0.37182,0.00025,10.32934]
[1780505948427,54.81,65970.93,64.0,-0.37182,0.00025,10.32934]
[1780505948649,54.81,65966.04,64.0,-0.37306,0.00025,10.33957]
[1780505952599,54.81,65964.65,64.0,-0.37341,0.00025,10.34249]
[1780505955267,54.81,65964.04,64.0,-0.37357,0.00025,10.34379]
[1780505955698,54.81,65966.76,64.0,-0.37288,0.00025,10.33814]
[1780505960961,54.82,65968.21,64.0,-0.37252,0.00025,10.33515]
[1780505962157,54.82,65968.97,64.0,-0.37233,0.00025,10.33358]
[1780505962190,54.82,65968.97,64.0,-0.37233,0.00025,10.33358]
[1780505962304,54.82,65968.97,64.0,-0.37233,0.00025,10.33358]
[1780505962746,54.82,65966.23,64.0,-0.37302,0.00025,10.3393]
[1780505967782,54.82,65966.88,64.0,-0.37286,0.00025,10.33798]
[1780505971648,54.82,65968.19,64.0,-0.37253,0.00025,10.33527]
[1780505976844,54.82,65968.74,64.0,-0.37234,0.00025,10.32788]
[1780505981880,54.83,65968.36,64.0,-0.37244,0.00025,10.32872]
[1780505986915,54.83,65970.06,64.0,-0.37202,0.00025,10.32522]
[1780505991675,54.83,65969.92,64.0,-0.37206,0.00025,10.32556]
[1780505991885,54.83,65969.92,64.0,-0.37206,0.00025,10.32556]
[1780505991951,54.83,65973.13,64.0,-0.37125,0.00025,10.31883]
[1780505993719,54.83,65973.62,64.0,-0.37112,0.00025,10.31779]
[1780505993823,54.83,65973.62,64.0,-0.37112,0.00025,10.31779]
[1780505993864,54.83,65973.62,64.0,-0.37112,0.00025,10.31779]
[1780505993883,54.83,65973.62,64.0,-0.37112,0.00025,10.31779]
[1780505993964,54.83,65969.54,64.0,-0.37215,0.00025,10.32636]
[1780505995049,54.83,65969.54,64.0,-0.37215,0.00025,10.32636]
[1780505994971,54.83,65965.67,64.0,-0.37313,0.00025,10.33444]
[1780505996988,54.83,65965.73,64.0,-0.37312,0.00025,10.33432]
[1780505997267,54.83,65966.4,64.0,-0.37295,0.00025,10.33293]
[1780505997338,54.83,65966.4,64.0,-0.37295,0.00025,10.33293]
[1780505997438,54.83,65966.4,64.0,-0.37295,0.00025,10.33293]
[1780505997992,54.83,65973.08,64.0,-0.37126,0.00025,10.31895]
[1780506000357,54.83,65973.5,64.0,-0.37115,0.00025,10.31806]
[1780506000367,54.83,65973.5,64.0,-0.37115,0.00025,10.31806]
[1780506000406,54.83,65973.5,64.0,-0.37115,0.00025,10.31806]
[1780506000416,54.83,65973.5,64.0,-0.37115,0.00025,10.31806]
[1780506000936,54.83,65973.5,64.0,-0.37115,0.00025,10.31806]
[1780506000937,54.83,65973.5,64.0,-0.37115,0.00025,10.31806]
[1780506001072,54.83,65973.5,64.0,-0.37115,0.00025,10.31806]
[1780506001179,54.83,65973.5,64.0,-0.37115,0.00025,10.31806]
[1780506001120,54.83,65986.5,64.0,-0.36788,0.00025,10.29028]
[1780506001344,54.83,65986.5,64.0,-0.36788,0.00025,10.29028]
[1780506002032,54.83,65997.0,64.0,-0.36524,0.00025,10.26733]
[1780506002571,54.83,65997.0,64.0,-0.36524,0.00025,10.26733]
[1780506002969,54.83,65997.0,64.0,-0.36524,0.00025,10.26733]
[1780506003039,54.84,65999.41,64.0,-0.36465,0.00025,10.26218]
[1780506003560,54.84,65999.41,64.0,-0.36465,0.00025,10.26218]
[1780506004354,54.84,65996.67,64.0,-0.36534,0.00025,10.26823]
[1780506004390,54.84,65996.67,64.0,-0.36534,0.00025,10.26823]
[1780506004521,54.84,65996.67,64.0,-0.36534,0.00025,10.26823]
[1780506005053,54.83,65992.83,64.0,-0.36629,0.00025,10.27654]
[1780506005949,54.83,65992.83,64.0,-0.36629,0.00025,10.27654]
[1780506006051,54.83,65992.83,64.0,-0.36629,0.00025,10.27654]
[1780506006625,54.83,65992.69,64.0,-0.36631,0.00025,10.27667]
[1780506006860,54.83,65992.69,64.0,-0.36631,0.00025,10.27667]
[1780506007368,54.82,65994.09,64.0,-0.36593,0.00025,10.27342]
[1780506007438,54.82,65994.09,64.0,-0.36593,0.00025,10.27342]
[1780506008075,54.82,65994.09,64.0,-0.36593,0.00025,10.27342]
[1780506008074,54.81,65982.25,64.0,-0.3689,0.00025,10.29898]
[1780506008153,54.81,65982.25,64.0,-0.3689,0.00025,10.29898]
[1780506008212,54.81,65982.25,64.0,-0.3689,0.00025,10.29898]
[1780506009768,54.81,65979.76,64.0,-0.36952,0.00025,10.30428]
[1780506009889,54.81,65979.76,64.0,-0.36952,0.00025,10.30428]
[1780506010071,54.81,65979.76,64.0,-0.36952,0.00025,10.30428]
[1780506010135,54.81,65974.46,64.0,-0.37086,0.00025,10.31552]
[1780506010653,54.81,65974.46,64.0,-0.37086,0.00025,10.31552]
[1780506010704,54.81,65974.46,64.0,-0.37086,0.00025,10.31552]
[1780506010832,54.81,65974.46,64.0,-0.37086,0.00025,10.31552]
[1780506011096,54.81,65972.38,64.0,-0.37138,0.00025,10.31993]
[1780506013110,54.81,65978.54,64.0,-0.36983,0.00025,10.30687]
[1780506014117,54.81,65981.34,64.0,-0.36912,0.00025,10.30088]
[1780506018109,54.81,65983.91,64.0,-0.36848,0.00025,10.29538]
[1780506019529,54.81,65985.11,64.0,-0.36818,0.00025,10.29282]
[1780506019615,54.81,65988.22,64.0,-0.3674,0.00025,10.2861]
[1780506022645,54.82,65987.75,64.0,-0.36754,0.00025,10.28736]
[1780506023678,54.82,65987.5,64.0,-0.36761,0.00025,10.28792]
[1780506024313,54.82,65987.49,64.0,-0.36761,0.00025,10.28796]
[1780506025307,54.83,65987.78,64.0,-0.36754,0.00025,10.28735]
[1780506025825,54.83,65987.78,64.0,-0.36754,0.00025,10.28735]
[1780506026301,54.83,65987.34,64.0,-0.36765,0.00025,10.28833]
[1780506026382,54.83,65987.34,64.0,-0.36765,0.00025,10.28833]
[1780506026519,54.83,65993.86,64.0,-0.36601,0.00025,10.27413]
[1780506028030,54.83,65993.86,64.0,-0.36601,0.00025,10.27413]
[1780506028215,54.85,65989.69,64.0,-0.36711,0.00025,10.28371]
[1780506032515,54.85,65990.72,64.0,-0.36679,0.00025,10.27519]
[1780506033812,54.85,65992.54,64.0,-0.36634,0.00025,10.27124]
[1780506035815,54.87,65997.03,64.0,-0.36524,0.00025,10.26165]
[1780506038964,54.87,65993.94,64.0,-0.36601,0.00025,10.26843]
[1780506044333,54.87,65997.32,64.0,-0.36516,0.00025,10.26097]
[1780506045691,54.87,65997.32,64.0,-0.36516,0.00025,10.26097]
[1780506045695,54.87,65997.32,64.0,-0.36516,0.00025,10.26097]
[1780506045836,54.87,65997.32,64.0,-0.36516,0.00025,10.26097]
[1780506046040,54.87,65997.32,64.0,-0.36516,0.00025,10.26097]
[1780506046091,54.87,65998.11,64.0,-0.36497,0.00025,10.25924]
[1780506046477,54.87,65998.11,64.0,-0.36497,0.00025,10.25924]
[1780506046478,54.87,65998.11,64.0,-0.36497,0.00025,10.25924]
[1780506046717,54.87,65998.11,64.0,-0.36497,0.00025,10.25924]
[1780506047112,54.87,65998.11,64.0,-0.36497,0.00025,10.25924]
[1780506047077,54.86,66008.48,64.0,-0.36236,0.00025,10.23605]
[1780506048156,54.86,66008.48,64.0,-0.36236,0.00025,10.23605]
[1780506048162,54.86,66008.48,64.0,-0.36236,0.00025,10.23605]
[1780506048169,54.86,66008.48,64.0,-0.36236,0.00025,10.23605]
[1780506048248,54.86,66009.61,64.0,-0.36208,0.00025,10.23351]
[1780506050725,54.86,66008.0,64.0,-0.36247,0.00025,10.23704]
[1780506050771,54.86,66008.0,64.0,-0.36247,0.00025,10.23704]
[1780506051384,54.86,66008.73,64.0,-0.36228,0.00025,10.23531]
[1780506055191,54.84,66008.18,64.0,-0.36239,0.00025,10.2363]
[1780506055334,54.84,66008.18,64.0,-0.36239,0.00025,10.2363]
[1780506055791,54.84,66008.18,64.0,-0.36239,0.00025,10.2363]
[1780506055831,54.84,66008.18,64.0,-0.36239,0.00025,10.2363]
[1780506056171,54.84,66008.18,64.0,-0.36239,0.00025,10.2363]
[1780506055886,54.84,66012.29,64.0,-0.36136,0.00025,10.22695]
[1780506056451,54.84,66012.29,64.0,-0.36136,0.00025,10.22695]
[1780506056470,54.84,66020.11,64.0,-0.35939,0.00025,10.20902]
[1780506057249,54.84,66020.11,64.0,-0.35939,0.00025,10.20902]
[1780506057733,54.84,66020.11,64.0,-0.35939,0.00025,10.20902]
[1780506057922,54.84,66020.11,64.0,-0.35939,0.00025,10.20902]
[1780506057979,54.84,66020.11,64.0,-0.35939,0.00025,10.20902]
[1780506057988,54.84,66020.11,64.0,-0.35939,0.00025,10.20902]
[1780506058218,54.84,66022.79,64.0,-0.35872,0.00025,10.20281]
[1780506058264,54.84,66022.79,64.0,-0.35872,0.00025,10.20281]
[1780506058644,54.84,66022.79,64.0,-0.35872,0.00025,10.20281]
[1780506059085,54.84,66022.79,64.0,-0.35872,0.00025,10.20281]
[1780506059111,54.84,66030.42,64.0,-0.35682,0.00025,10.18505]
[1780506059358,54.84,66030.42,64.0,-0.35682,0.00025,10.18505]
[1780506059416,54.84,66030.42,64.0,-0.35682,0.00025,10.18505]
[1780506059606,54.84,66030.42,64.0,-0.35682,0.00025,10.18505]
[1780506059782,54.84,66030.42,64.0,-0.35682,0.00025,10.18505]
[1780506059826,54.84,66030.42,64.0,-0.35682,0.00025,10.18505]
[1780506059882,54.84,66035.04,64.0,-0.35567,0.00025,10.17419]
[1780506060251,54.84,66035.04,64.0,-0.35567,0.00025,10.17419]
[1780506060270,54.84,66035.04,64.0,-0.35567,0.00025,10.17419]
[1780506060323,54.84,66035.04,64.0,-0.35567,0.00025,10.17419]
[1780506060359,54.84,66035.04,64.0,-0.35567,0.00025,10.17419]
[1780506060560,54.84,66035.04,64.0,-0.35567,0.00025,10.17419]
[1780506060609,54.84,66035.04,64.0,-0.35567,0.00025,10.17419]
[1780506061096,54.84,66035.04,64.0,-0.35567,0.00025,10.17419]
[1780506060676,54.84,66019.53,64.0,-0.35953,0.00025,10.2103]
[1780506061487,54.83,66012.99,64.0,-0.36116,0.00025,10.2252]
[1780506063596,54.83,66011.93,64.0,-0.36142,0.00025,10.22755]
[1780506063723,54.83,66011.93,64.0,-0.36142,0.00025,10.22755]
[1780506065081,54.82,65995.75,64.0,-0.36546,0.00025,10.26356]
[1780506065949,54.82,65995.75,64.0,-0.36546,0.00025,10.26356]
[1780506065957,54.82,65995.75,64.0,-0.36546,0.00025,10.26356]
[1780506066050,54.82,65997.68,64.0,-0.36497,0.00025,10.25924]
[1780506066505,54.82,65997.68,64.0,-0.36497,0.00025,10.25924]
[1780506066530,54.82,65997.68,64.0,-0.36497,0.00025,10.25924]
[1780506066546,54.82,65997.68,64.0,-0.36497,0.00025,10.25924]
[1780506066870,54.82,65997.68,64.0,-0.36497,0.00025,10.25924]
[1780506066951,54.82,65998.02,64.0,-0.36489,0.00025,10.25849]
[1780506068084,54.82,65998.02,64.0,-0.36489,0.00025,10.25849]
[1780506068185,54.82,66013.28,64.0,-0.36105,0.00025,10.22419]
[1780506068708,54.82,66013.28,64.0,-0.36105,0.00025,10.22419]
[1780506068716,54.82,66013.28,64.0,-0.36105,0.00025,10.22419]
[1780506068804,54.82,66013.28,64.0,-0.36105,0.00025,10.22419]
[1780506068905,54.82,66012.37,64.0,-0.36128,0.00025,10.22625]
[1780506070127,54.82,66007.49,64.0,-0.3625,0.00025,10.23726]
[1780506070716,54.82,66007.49,64.0,-0.3625,0.00025,10.23726]
[1780506071171,54.82,66007.49,64.0,-0.3625,0.00025,10.23726]
[1780506071182,54.81,66010.26,64.0,-0.3618,0.00025,10.23094]
[1780506071366,54.81,66010.26,64.0,-0.3618,0.00025,10.23094]
[1780506072176,54.81,66010.26,64.0,-0.3618,0.00025,10.23094]
[1780506072191,54.81,66011.55,64.0,-0.36147,0.00025,10.22796]
[1780506072574,54.81,66006.87,64.0,-0.36264,0.00025,10.23853]
[1780506073401,54.81,66006.87,64.0,-0.36264,0.00025,10.23853]
[1780506073414,54.81,66006.87,64.0,-0.36264,0.00025,10.23853]
[1780506073444,54.81,66006.87,64.0,-0.36264,0.00025,10.23853]
[1780506073662,54.81,66006.87,64.0,-0.36264,0.00025,10.23853]
[1780506073913,54.81,66006.87,64.0,-0.36264,0.00025,10.23853]
[1780506074014,54.81,66011.76,64.0,-0.36141,0.00025,10.22744]
[1780506074566,54.81,66011.76,64.0,-0.36141,0.00025,10.22744]
[1780506074606,54.81,66011.76,64.0,-0.36141,0.00025,10.22744]
[1780506074700,54.81,66011.76,64.0,-0.36141,0.00025,10.22744]
[1780506078864,54.81,66012.95,64.0,-0.36111,0.00025,10.22469]
[1780506079027,54.8,66003.91,64.0,-0.36337,0.00025,10.245]
[1780506079222,54.8,66003.91,64.0,-0.36337,0.00025,10.245]
[1780506079678,54.8,66003.91,64.0,-0.36337,0.00025,10.245]
[1780506079913,54.8,66003.91,64.0,-0.36337,0.00025,10.245]
[1780506080084,54.8,66003.91,64.0,-0.36337,0.00025,10.245]
[1780506080120,54.8,65996.49,64.0,-0.36523,0.00025,10.26149]
[1780506080627,54.8,65996.49,64.0,-0.36523,0.00025,10.26149]
[1780506081245,54.8,65996.69,64.0,-0.36518,0.00025,10.26105]
[1780506081249,54.8,65996.69,64.0,-0.36518,0.00025,10.26105]
[1780506081489,54.8,65996.69,64.0,-0.36518,0.00025,10.26105]
[1780506081640,54.8,65992.44,64.0,-0.36625,0.00025,10.27039]
[1780506083085,54.8,65992.44,64.0,-0.36625,0.00025,10.27039]
[1780506083094,54.8,65987.63,64.0,-0.36745,0.00025,10.28084]
[1780506083655,54.8,65984.78,64.0,-0.36817,0.00025,10.28701]
[1780506085056,54.8,65984.78,64.0,-0.36817,0.00025,10.28701]
[1780506085158,54.8,65989.04,64.0,-0.36709,0.00025,10.27772]
[1780506085820,54.8,65989.04,64.0,-0.36709,0.00025,10.27772]
[1780506086124,54.8,65989.04,64.0,-0.36709,0.00025,10.27772]
[1780506086209,54.8,65993.37,64.0,-0.366,0.00025,10.26824]
[1780506086342,54.8,65993.37,64.0,-0.366,0.00025,10.26824]
[1780506086344,54.8,65993.37,64.0,-0.366,0.00025,10.26824]
[1780506086354,54.8,65993.37,64.0,-0.366,0.00025,10.26824]
[1780506086368,54.8,65993.37,64.0,-0.366,0.00025,10.26824]
[1780506086937,54.8,65993.37,64.0,-0.366,0.00025,10.26824]
[1780506087001,54.79,66004.58,64.0,-0.36318,0.00025,10.24333]
[1780506090879,54.8,66003.03,64.0,-0.36357,0.00025,10.24683]
[1780506092244,54.8,66004.15,64.0,-0.36323,0.00025,10.238]
[1780506093000,54.8,66004.15,64.0,-0.36323,0.00025,10.238]
[1780506093343,54.8,66004.19,64.0,-0.36322,0.00025,10.23789]
[1780506093440,54.8,66004.19,64.0,-0.36322,0.00025,10.23789]
[1780506093452,54.8,66004.19,64.0,-0.36322,0.00025,10.23789]
[1780506093659,54.8,66004.19,64.0,-0.36322,0.00025,10.23789]
[1780506093700,54.8,66004.19,64.0,-0.36322,0.00025,10.23789]
[1780506094186,54.8,66004.19,64.0,-0.36322,0.00025,10.23789]
[1780506094188,54.8,65995.29,64.0,-0.36546,0.00025,10.2577]
[1780506094734,54.8,65989.01,64.0,-0.36704,0.00025,10.27146]
[1780506096046,54.8,65989.01,64.0,-0.36704,0.00025,10.27146]
[1780506096756,54.8,65984.55,64.0,-0.36817,0.00025,10.28118]
[1780506098085,54.8,65984.55,64.0,-0.36817,0.00025,10.28118]
[1780506098485,54.8,65983.94,64.0,-0.36831,0.00025,10.28245]
[1780506098610,54.8,65983.94,64.0,-0.36831,0.00025,10.28245]
[1780506099205,54.8,65983.94,64.0,-0.36831,0.00025,10.28245]
[1780506098763,54.8,65976.66,64.0,-0.37015,0.00025,10.29805]
[1780506099271,54.8,65976.66,64.0,-0.37015,0.00025,10.29805]
[1780506099485,54.8,65976.66,64.0,-0.37015,0.00025,10.29805]
[1780506099690,54.8,65976.66,64.0,-0.37015,0.00025,10.29805]
[1780506100200,54.8,65976.66,64.0,-0.37015,0.00025,10.29805]
[1780506099808,54.8,65967.31,64.0,-0.37251,0.00025,10.31774]
[1780506100609,54.8,65967.31,64.0,-0.37251,0.00025,10.31774]
[1780506100776,54.8,65963.45,64.0,-0.37349,0.00025,10.32579]
[1780506101283,54.8,65963.45,64.0,-0.37349,0.00025,10.32579]
[1780506101376,54.8,65963.45,64.0,-0.37349,0.00025,10.32579]
[1780506101467,54.8,65963.45,64.0,-0.37349,0.00025,10.32579]
[1780506101841,54.8,65963.45,64.0,-0.37349,0.00025,10.32579]
[1780506101917,54.8,65974.17,64.0,-0.37078,0.00025,10.30334]
[1780506102539,54.8,65974.17,64.0,-0.37078,0.00025,10.30334]
[1780506103030,54.8,65979.06,64.0,-0.36954,0.00025,10.29292]
[1780506105111,54.8,65977.85,64.0,-0.36985,0.00025,10.2955]
[1780506105810,54.8,65988.02,64.0,-0.36728,0.00025,10.27358]
[1780506108883,54.8,65987.03,64.0,-0.36753,0.00025,10.27574]
[1780506109376,54.8,65988.16,64.0,-0.36725,0.00025,10.27329]
[1780506110119,54.8,65988.16,64.0,-0.36725,0.00025,10.27329]
[1780506111085,54.8,65988.21,64.0,-0.36724,0.00025,10.27319]
[1780506111162,54.8,65981.36,64.0,-0.36896,0.00025,10.288]
[1780506111853,54.8,65976.77,64.0,-0.37012,0.00025,10.29782]
[1780506112493,54.8,65976.77,64.0,-0.37012,0.00025,10.29782]
[1780506112515,54.8,65976.77,64.0,-0.37012,0.00025,10.29782]
[1780506113742,54.8,65975.62,64.0,-0.37041,0.00025,10.30026]
[1780506113783,54.8,65975.62,64.0,-0.37041,0.00025,10.30026]
[1780506113870,54.8,65981.35,64.0,-0.36897,0.00025,10.28804]
[1780506118905,54.8,65977.41,64.0,-0.36997,0.00025,10.29648]
[1780506119343,54.8,65977.41,64.0,-0.36997,0.00025,10.29648]
[1780506119355,54.8,65977.41,64.0,-0.36997,0.00025,10.29648]
[1780506120008,54.8,65977.41,64.0,-0.36997,0.00025,10.29648]
[1780506120086,54.8,65974.07,64.0,-0.37081,0.00025,10.3036]
[1780506122249,54.8,65980.15,64.0,-0.36928,0.00025,10.29069]
[1780506124713,54.8,65979.65,64.0,-0.36941,0.00025,10.29178]
[1780506124733,54.8,65979.65,64.0,-0.36941,0.00025,10.29178]
[1780506124968,54.8,65982.92,64.0,-0.36859,0.00025,10.28479]
[1780506126697,54.8,65984.18,64.0,-0.36827,0.00025,10.28206]
[1780506126976,54.8,65984.18,64.0,-0.36827,0.00025,10.28206]
[1780506127041,54.8,65984.18,64.0,-0.36827,0.00025,10.28206]
[1780506127073,54.8,65984.18,64.0,-0.36827,0.00025,10.28206]
[1780506127080,54.8,65980.37,64.0,-0.36923,0.00025,10.29026]
[1780506128252,54.8,65980.37,64.0,-0.36923,0.00025,10.29026]
[1780506127980,54.81,65974.3,64.0,-0.37077,0.00025,10.30321]
[1780506129133,54.81,65974.3,64.0,-0.37077,0.00025,10.30321]
[1780506129235,54.81,65978.48,64.0,-0.36971,0.00025,10.29434]
[1780506129353,54.81,65978.48,64.0,-0.36971,0.00025,10.29434]
[1780506129994,54.81,65973.84,64.0,-0.37088,0.00025,10.3042]
[1780506132117,54.81,65973.85,64.0,-0.37088,0.00025,10.30421]
[1780506133048,54.81,65973.22,64.0,-0.37104,0.00025,10.30555]
[1780506133154,54.81,65969.07,64.0,-0.3721,0.00025,10.3143]
[1780506135110,54.81,65970.31,64.0,-0.37178,0.00025,10.31171]
[1780506140908,54.81,65970.89,64.0,-0.37164,0.00025,10.31056]
[1780506142090,54.81,65965.03,64.0,-0.37313,0.00025,10.32283]
[1780506142895,54.81,65965.03,64.0,-0.37313,0.00025,10.32283]
[1780506143194,54.81,65965.03,64.0,-0.37313,0.00025,10.32283]
[1780506143215,54.81,65965.03,64.0,-0.37313,0.00025,10.32283]
[1780506143282,54.81,65959.64,64.0,-0.3745,0.00025,10.33398]
[1780506143510,54.81,65959.64,64.0,-0.3745,0.00025,10.33398]
[1780506143921,54.81,65959.64,64.0,-0.3745,0.00025,10.33398]
[1780506144104,54.81,65956.38,64.0,-0.37532,0.00025,10.34065]
[1780506146118,54.81,65952.26,64.0,-0.37637,0.00025,10.34901]
[1780506151137,54.81,65950.66,64.0,-0.37677,0.00025,10.35219]
[1780506151301,54.81,65943.87,64.0,-0.37843,0.00025,10.3595]
[1780506152160,54.81,65938.2,64.0,-0.37987,0.00026,10.37069]
[1780506155181,54.8,65948.7,64.0,-0.37719,0.00025,10.34971]
[1780506158006,54.8,65950.17,64.0,-0.37681,0.00025,10.34672]
[1780506158029,54.8,65950.17,64.0,-0.37681,0.00025,10.34672]
[1780506158177,54.8,65950.17,64.0,-0.37681,0.00025,10.34672]
[1780506158302,54.8,65950.17,64.0,-0.37681,0.00025,10.34672]
[1780506158203,54.8,65941.86,64.0,-0.37893,0.00025,10.36334]
[1780506158385,54.8,65941.86,64.0,-0.37893,0.00025,10.36334]
[1780506158474,54.8,65941.86,64.0,-0.37893,0.00025,10.36334]
[1780506158553,54.8,65941.86,64.0,-0.37893,0.00025,10.36334]
[1780506158565,54.8,65941.86,64.0,-0.37893,0.00025,10.36334]
[1780506158663,54.8,65941.86,64.0,-0.37893,0.00025,10.36334]
[1780506158749,54.8,65941.86,64.0,-0.37893,0.00025,10.36334]
[1780506159011,54.8,65941.86,64.0,-0.37893,0.00025,10.36334]
[1780506159024,54.8,65941.86,64.0,-0.37893,0.00025,10.36334]
[1780506159109,54.8,65941.86,64.0,-0.37893,0.00025,10.36334]
[1780506159214,54.8,65928.96,64.0,-0.38221,0.00026,10.38854]
[1780506159330,54.8,65928.96,64.0,-0.38221,0.00026,10.38854]
[1780506159475,54.8,65928.96,64.0,-0.38221,0.00026,10.38854]
[1780506159945,54.8,65928.96,64.0,-0.38221,0.00026,10.38854]
[1780506160086,54.8,65928.96,64.0,-0.38221,0.00026,10.38854]
[1780506160134,54.8,65928.96,64.0,-0.38221,0.00026,10.38854]
[1780506160299,54.8,65928.96,64.0,-0.38221,0.00026,10.38854]
[1780506160221,54.8,65934.78,64.0,-0.38073,0.00026,10.37723]
[1780506160413,54.8,65934.78,64.0,-0.38073,0.00026,10.37723]
[1780506160557,54.8,65934.78,64.0,-0.38073,0.00026,10.37723]
[1780506160779,54.8,65934.78,64.0,-0.38073,0.00026,10.37723]
[1780506160790,54.8,65934.78,64.0,-0.38073,0.00026,10.37723]
[1780506160921,54.8,65934.78,64.0,-0.38073,0.00026,10.37723]
[1780506161094,54.8,65934.78,64.0,-0.38073,0.00026,10.37723]
[1780506161228,54.8,65929.64,64.0,-0.38204,0.00026,10.3872]
[1780506161325,54.8,65929.64,64.0,-0.38204,0.00026,10.3872]
[1780506161390,54.8,65929.64,64.0,-0.38204,0.00026,10.3872]
[1780506161400,54.8,65929.64,64.0,-0.38204,0.00026,10.3872]
[1780506161421,54.8,65929.64,64.0,-0.38204,0.00026,10.3872]
[1780506161496,54.8,65929.64,64.0,-0.38204,0.00026,10.3872]
[1780506161708,54.8,65929.64,64.0,-0.38204,0.00026,10.3872]
[1780506162032,54.8,65929.64,64.0,-0.38204,0.00026,10.3872]
[1780506162269,54.8,65929.64,64.0,-0.38204,0.00026,10.3872]
[1780506162280,54.8,65929.64,64.0,-0.38204,0.00026,10.3872]
[1780506162234,54.8,65924.11,64.0,-0.38345,0.00026,10.39781]
[1780506162422,54.8,65924.11,64.0,-0.38345,0.00026,10.39781]
[1780506162914,54.8,65924.11,64.0,-0.38345,0.00026,10.39781]
[1780506163242,54.79,65914.73,64.0,-0.38585,0.00026,10.41547]
[1780506163437,54.79,65914.73,64.0,-0.38585,0.00026,10.41547]
[1780506163576,54.79,65914.73,64.0,-0.38585,0.00026,10.41547]
[1780506164167,54.79,65914.73,64.0,-0.38585,0.00026,10.41547]
[1780506164522,54.79,65914.6,64.0,-0.38587,0.00026,10.41567]
[1780506164820,54.79,65914.6,64.0,-0.38587,0.00026,10.41567]
[1780506164860,54.79,65914.6,64.0,-0.38587,0.00026,10.41567]
[1780506164867,54.79,65914.6,64.0,-0.38587,0.00026,10.41567]
[1780506164870,54.79,65914.6,64.0,-0.38587,0.00026,10.41567]
[1780506165263,54.79,65907.82,64.0,-0.38761,0.00026,10.42823]
[1780506165840,54.79,65907.82,64.0,-0.38761,0.00026,10.42823]
[1780506165876,54.79,65907.82,64.0,-0.38761,0.00026,10.42823]
[1780506166867,54.79,65909.09,64.0,-0.38729,0.00026,10.42588]
[1780506166955,54.79,65909.09,64.0,-0.38729,0.00026,10.42588]
[1780506167277,54.79,65912.53,64.0,-0.3864,0.00026,10.41946]
[1780506167729,54.79,65912.53,64.0,-0.3864,0.00026,10.41946]
[1780506167875,54.79,65912.53,64.0,-0.3864,0.00026,10.41946]
[1780506167925,54.79,65912.53,64.0,-0.3864,0.00026,10.41946]
[1780506168859,54.79,65912.54,64.0,-0.38639,0.00026,10.41944]
[1780506169161,54.79,65912.54,64.0,-0.38639,0.00026,10.41944]
[1780506169292,54.78,65918.12,64.0,-0.38496,0.00026,10.40895]
[1780506169623,54.78,65918.12,64.0,-0.38496,0.00026,10.40895]
[1780506170115,54.78,65918.12,64.0,-0.38496,0.00026,10.40895]
[1780506170132,54.78,65918.12,64.0,-0.38496,0.00026,10.40895]
[1780506170264,54.78,65918.12,64.0,-0.38496,0.00026,10.40895]
[1780506170299,54.78,65923.0,64.0,-0.3837,0.00026,10.39967]
[1780506170666,54.78,65923.0,64.0,-0.3837,0.00026,10.39967]
[1780506170885,54.78,65923.0,64.0,-0.3837,0.00026,10.39967]
[1780506171141,54.78,65923.0,64.0,-0.3837,0.00026,10.39967]
[1780506171391,54.78,65924.11,64.0,-0.38341,0.00026,10.39752]
[1780506171897,54.78,65924.11,64.0,-0.38341,0.00026,10.39752]
[1780506172147,54.78,65924.11,64.0,-0.38341,0.00026,10.39752]
[1780506172399,54.78,65926.42,64.0,-0.38282,0.00026,10.39306]
[1780506172458,54.78,65926.42,64.0,-0.38282,0.00026,10.39306]
[1780506172652,54.78,65926.42,64.0,-0.38282,0.00026,10.39306]
[1780506173111,54.78,65926.42,64.0,-0.38282,0.00026,10.39306]
[1780506173156,54.78,65926.42,64.0,-0.38282,0.00026,10.39306]
[1780506173410,54.77,65924.12,64.0,-0.3834,0.00026,10.39743]
[1780506173663,54.77,65924.12,64.0,-0.3834,0.00026,10.39743]
[1780506174385,54.77,65924.12,64.0,-0.3834,0.00026,10.39743]
[1780506174418,54.77,65924.12,64.0,-0.3834,0.00026,10.39743]
[1780506174673,54.77,65924.12,64.0,-0.3834,0.00026,10.39743]
[1780506175898,54.77,65926.13,64.0,-0.38288,0.00026,10.39355]
[1780506177802,54.77,65925.66,64.0,-0.383,0.00026,10.39439]
[1780506180776,54.76,65925.47,64.0,-0.38303,0.00026,10.39465]
[1780506180815,54.76,65925.47,64.0,-0.38303,0.00026,10.39465]
[1780506181897,54.76,65917.01,64.0,-0.38519,0.00026,10.41064]
[1780506183491,54.75,65916.06,64.0,-0.38543,0.00026,10.41239]
[1780506183498,54.75,65916.06,64.0,-0.38543,0.00026,10.41239]
[1780506183539,54.75,65916.06,64.0,-0.38543,0.00026,10.41239]
[1780506185232,54.75,65913.46,64.0,-0.38609,0.00026,10.41721]
[1780506185259,54.75,65913.46,64.0,-0.38609,0.00026,10.41721]
[1780506185237,54.75,65906.96,64.0,-0.38776,0.00026,10.42923]
[1780506186110,54.75,65906.96,64.0,-0.38776,0.00026,10.42923]
[1780506186204,54.75,65899.08,64.0,-0.38978,0.00026,10.44355]
[1780506187348,54.75,65899.08,64.0,-0.38978,0.00026,10.44355]
[1780506186411,54.75,65895.67,64.0,-0.39066,0.00026,10.44967]
[1780506187357,54.75,65895.67,64.0,-0.39066,0.00026,10.44967]
[1780506187443,54.75,65895.67,64.0,-0.39066,0.00026,10.44967]
[1780506187488,54.75,65895.67,64.0,-0.39066,0.00026,10.44967]
[1780506187502,54.75,65895.67,64.0,-0.39066,0.00026,10.44967]
[1780506187640,54.75,65895.67,64.0,-0.39066,0.00026,10.44967]
[1780506188087,54.75,65895.67,64.0,-0.39066,0.00026,10.44967]
[1780506188195,54.75,65895.67,64.0,-0.39066,0.00026,10.44967]
[1780506188198,54.75,65894.4,64.0,-0.39099,0.00026,10.45194]
[1780506188517,54.75,65894.4,64.0,-0.39099,0.00026,10.45194]
[1780506188660,54.75,65894.4,64.0,-0.39099,0.00026,10.45194]
[1780506188660,54.75,65894.4,64.0,-0.39099,0.00026,10.45194]
[1780506188719,54.75,65887.33,64.0,-0.39281,0.00026,10.46443]
[1780506189434,54.75,65882.27,64.0,-0.39412,0.00026,10.47324]
[1780506191199,54.75,65882.27,64.0,-0.39412,0.00026,10.47324]
[1780506191209,54.75,65882.27,64.0,-0.39412,0.00026,10.47324]
[1780506191248,54.75,65878.79,64.0,-0.39502,0.00026,10.47925]
[1780506192595,54.75,65877.67,64.0,-0.39531,0.00026,10.48116]
[1780506192617,54.75,65877.67,64.0,-0.39531,0.00026,10.48116]
[1780506192633,54.75,65877.67,64.0,-0.39531,0.00026,10.48116]
[1780506192922,54.75,65877.67,64.0,-0.39531,0.00026,10.48116]
[1780506193106,54.75,65877.67,64.0,-0.39531,0.00026,10.48116]
[1780506193121,54.75,65877.67,64.0,-0.39531,0.00026,10.48116]
[1780506193229,54.75,65877.67,64.0,-0.39531,0.00026,10.48116]
[1780506193386,54.75,65875.11,64.0,-0.39597,0.00026,10.48552]
[1780506193436,54.75,65875.11,64.0,-0.39597,0.00026,10.48552]
[1780506193517,54.75,65875.11,64.0,-0.39597,0.00026,10.48552]
[1780506193869,54.75,65875.11,64.0,-0.39597,0.00026,10.48552]
[1780506193894,54.75,65869.12,64.0,-0.39752,0.00026,10.49561]
[1780506195931,54.75,65866.83,64.0,-0.39811,0.00026,10.49942]
[1780506199504,54.75,65863.82,64.0,-0.39889,0.00026,10.50436]
[1780506201513,54.74,65863.43,64.0,-0.39898,0.00026,10.50495]
[1780506202123,54.74,65863.43,64.0,-0.39898,0.00026,10.50495]
[1780506202130,54.74,65863.43,64.0,-0.39898,0.00026,10.50495]
[1780506202187,54.74,65863.43,64.0,-0.39898,0.00026,10.50495]
[1780506202312,54.73,65859.65,64.0,-0.39995,0.00026,10.51105]
[1780506202517,54.73,65859.65,64.0,-0.39995,0.00026,10.51105]
[1780506202556,54.73,65859.65,64.0,-0.39995,0.00026,10.51105]
[1780506202909,54.73,65859.65,64.0,-0.39995,0.00026,10.51105]
[1780506203050,54.73,65859.65,64.0,-0.39995,0.00026,10.51105]
[1780506203123,54.73,65859.65,64.0,-0.39995,0.00026,10.51105]
[1780506203152,54.73,65853.17,64.0,-0.40163,0.00026,10.52148]
[1780506203728,54.73,65853.17,64.0,-0.40163,0.00026,10.52148]
[1780506204341,54.73,65853.17,64.0,-0.40163,0.00026,10.52148]
[1780506204541,54.73,65850.94,64.0,-0.40221,0.00026,10.52504]
[1780506204619,54.73,65850.94,64.0,-0.40221,0.00026,10.52504]
[1780506204795,54.73,65850.94,64.0,-0.40221,0.00026,10.52504]
[1780506204818,54.73,65858.11,64.0,-0.40034,0.00026,10.51348]
[1780506207664,54.72,65859.09,64.0,-0.40007,0.00026,10.5118]
[1780506207699,54.72,65859.09,64.0,-0.40007,0.00026,10.5118]
[1780506207760,54.72,65859.09,64.0,-0.40007,0.00026,10.5118]
[1780506209034,54.72,65860.07,64.0,-0.39981,0.00026,10.51015]
[1780506209125,54.71,65869.04,64.0,-0.39748,0.00026,10.49532]
[1780506209428,54.71,65869.04,64.0,-0.39748,0.00026,10.49532]
[1780506209468,54.71,65869.04,64.0,-0.39748,0.00026,10.49532]
[1780506209649,54.71,65869.04,64.0,-0.39748,0.00026,10.49532]
[1780506209724,54.71,65869.04,64.0,-0.39748,0.00026,10.49532]
[1780506210320,54.71,65869.04,64.0,-0.39748,0.00026,10.49532]
[1780506210341,54.71,65874.75,64.0,-0.396,0.00026,10.4857]
[1780506210673,54.71,65874.75,64.0,-0.396,0.00026,10.4857]
[1780506210969,54.71,65870.83,64.0,-0.39702,0.00026,10.49232]
[1780506211678,54.71,65870.83,64.0,-0.39702,0.00026,10.49232]
[1780506215611,54.71,65871.23,64.0,-0.39687,0.00026,10.48544]
[1780506216040,54.71,65871.23,64.0,-0.39687,0.00026,10.48544]
[1780506216179,54.71,65871.23,64.0,-0.39687,0.00026,10.48544]
[1780506216350,54.71,65871.23,64.0,-0.39687,0.00026,10.48544]
[1780506216720,54.72,65870.23,64.0,-0.39712,0.00026,10.48712]
[1780506216755,54.72,65870.23,64.0,-0.39712,0.00026,10.48712]
[1780506217235,54.71,65859.96,64.0,-0.39978,0.00026,10.50408]
[1780506217991,54.71,65853.88,64.0,-0.40136,0.00026,10.51393]
[1780506219169,54.71,65853.88,64.0,-0.40136,0.00026,10.51393]
[1780506219451,54.7,65852.06,64.0,-0.40182,0.00026,10.51677]
[1780506221255,54.7,65852.75,64.0,-0.40164,0.00026,10.51567]
[1780506221659,54.7,65859.09,64.0,-0.39999,0.00026,10.5054]
[1780506223383,54.7,65862.35,64.0,-0.39914,0.00026,10.50005]
[1780506224479,54.7,65861.95,64.0,-0.39924,0.00026,10.50068]
[1780506225554,54.7,65863.17,64.0,-0.39893,0.00026,10.49869]
[1780506225662,54.7,65863.17,64.0,-0.39893,0.00026,10.49869]
[1780506225676,54.7,65863.17,64.0,-0.39893,0.00026,10.49869]
[1780506227965,54.7,65864.17,64.0,-0.39867,0.00026,10.49705]
[1780506227969,54.7,65864.17,64.0,-0.39867,0.00026,10.49705]
[1780506228490,54.7,65863.84,64.0,-0.39876,0.00026,10.49761]
[1780506232399,54.71,65864.24,64.0,-0.39866,0.00026,10.49699]
[1780506232420,54.71,65864.24,64.0,-0.39866,0.00026,10.49699]
[1780506233232,54.71,65864.24,64.0,-0.39866,0.00026,10.49699]
[1780506233235,54.71,65864.24,64.0,-0.39866,0.00026,10.49699]
[1780506233333,54.71,65868.05,64.0,-0.39768,0.00026,10.49067]
[1780506234197,54.71,65868.05,64.0,-0.39768,0.00026,10.49067]
[1780506234336,54.71,65868.05,64.0,-0.39768,0.00026,10.49067]
[1780506234347,54.71,65868.05,64.0,-0.39768,0.00026,10.49067]
[1780506234765,54.71,65867.23,64.0,-0.39789,0.00026,10.49204]
[1780506235129,54.71,65867.23,64.0,-0.39789,0.00026,10.49204]
[1780506235219,54.71,65860.57,64.0,-0.39961,0.00026,10.50302]
[1780506235729,54.71,65860.57,64.0,-0.39961,0.00026,10.50302]
[1780506235762,54.71,65855.33,64.0,-0.40098,0.00026,10.51153]
[1780506239067,54.7,65853.11,64.0,-0.40154,0.00026,10.51502]
[1780506239135,54.7,65853.11,64.0,-0.40154,0.00026,10.51502]
[1780506239189,54.69,65852.75,64.0,-0.40162,0.00026,10.51553]
[1780506239678,54.69,65852.75,64.0,-0.40162,0.00026,10.51553]
[1780506239723,54.69,65852.75,64.0,-0.40162,0.00026,10.51553]
[1780506239898,54.69,65852.75,64.0,-0.40162,0.00026,10.51553]
[1780506239936,54.69,65852.75,64.0,-0.40162,0.00026,10.51553]
[1780506240000,54.69,65852.75,64.0,-0.40162,0.00026,10.51553]
[1780506240024,54.69,65852.75,64.0,-0.40162,0.00026,10.51553]
[1780506240209,54.69,65852.75,64.0,-0.40162,0.00026,10.51553]
[1780506240215,54.69,65852.75,64.0,-0.40162,0.00026,10.51553]
[1780506240390,54.69,65845.75,64.0,-0.40345,0.00026,10.52663]
[1780506240447,54.69,65845.75,64.0,-0.40345,0.00026,10.52663]
[1780506241363,54.69,65845.75,64.0,-0.40345,0.00026,10.52663]
[1780506241381,54.69,65834.54,64.0,-0.40636,0.00026,10.54391]
[1780506241410,54.69,65834.54,64.0,-0.40636,0.00026,10.54391]
[1780506242070,54.69,65834.54,64.0,-0.40636,0.00026,10.54391]
[1780506242177,54.69,65834.54,64.0,-0.40636,0.00026,10.54391]
[1780506242210,54.69,65834.54,64.0,-0.40636,0.00026,10.54391]
[1780506242267,54.69,65831.08,64.0,-0.40726,0.00026,10.54915]
[1780506242899,54.69,65831.08,64.0,-0.40726,0.00026,10.54915]
[1780506242917,54.69,65831.08,64.0,-0.40726,0.00026,10.54915]
[1780506242941,54.69,65831.08,64.0,-0.40726,0.00026,10.54915]
[1780506243071,54.69,65831.08,64.0,-0.40726,0.00026,10.54915]
[1780506244955,54.69,65827.41,64.0,-0.40822,0.00026,10.55464]
[1780506245153,54.69,65827.41,64.0,-0.40822,0.00026,10.55464]
[1780506245410,54.69,65825.4,64.0,-0.40875,0.00026,10.55762]
[1780506245572,54.69,65825.4,64.0,-0.40875,0.00026,10.55762]
[1780506246306,54.69,65825.4,64.0,-0.40875,0.00026,10.55762]
[1780506246398,54.69,65815.63,64.0,-0.41131,0.00026,10.57187]
[1780506246735,54.69,65815.63,64.0,-0.41131,0.00026,10.57187]
[1780506247012,54.69,65815.63,64.0,-0.41131,0.00026,10.57187]
[1780506247039,54.69,65815.63,64.0,-0.41131,0.00026,10.57187]
[1780506247111,54.69,65815.63,64.0,-0.41131,0.00026,10.57187]
[1780506247227,54.69,65815.63,64.0,-0.41131,0.00026,10.57187]
[1780506247263,54.69,65810.67,64.0,-0.41261,0.00026,10.57894]
[1780506247439,54.69,65810.67,64.0,-0.41261,0.00026,10.57894]
[1780506247449,54.69,65810.67,64.0,-0.41261,0.00026,10.57894]
[1780506247557,54.69,65810.67,64.0,-0.41261,0.00026,10.57894]
[1780506247849,54.69,65815.81,64.0,-0.41126,0.00026,10.57163]
[1780506249172,54.69,65815.81,64.0,-0.41126,0.00026,10.57163]
[1780506249252,54.69,65815.81,64.0,-0.41126,0.00026,10.57163]
[1780506249271,54.69,65820.83,64.0,-0.40995,0.00026,10.5644]
[1780506249473,54.69,65820.83,64.0,-0.40995,0.00026,10.5644]
[1780506249515,54.69,65820.83,64.0,-0.40995,0.00026,10.5644]
[1780506249863,54.69,65822.8,64.0,-0.40944,0.00026,10.56152]
[1780506250989,54.69,65822.8,64.0,-0.40944,0.00026,10.56152]
[1780506251476,54.7,65824.14,64.0,-0.40909,0.00026,10.55956]
[1780506251759,54.7,65824.14,64.0,-0.40909,0.00026,10.55956]
[1780506251767,54.7,65824.14,64.0,-0.40909,0.00026,10.55956]
[1780506251795,54.7,65824.14,64.0,-0.40909,0.00026,10.55956]
[1780506252167,54.7,65824.14,64.0,-0.40909,0.00026,10.55956]
[1780506252222,54.7,65824.14,64.0,-0.40909,0.00026,10.55956]
[1780506252254,54.69,65840.7,64.0,-0.40476,0.00026,10.53453]
[1780506252801,54.69,65840.7,64.0,-0.40476,0.00026,10.53453]
[1780506252809,54.69,65840.7,64.0,-0.40476,0.00026,10.53453]
[1780506252812,54.69,65840.7,64.0,-0.40476,0.00026,10.53453]
[1780506253085,54.69,65840.7,64.0,-0.40476,0.00026,10.53453]
[1780506253087,54.69,65840.7,64.0,-0.40476,0.00026,10.53453]
[1780506253115,54.69,65851.41,64.0,-0.40198,0.00026,10.5177]
[1780506253521,54.69,65851.41,64.0,-0.40198,0.00026,10.5177]
[1780506253887,54.69,65851.41,64.0,-0.40198,0.00026,10.5177]
[1780506253891,54.69,65851.41,64.0,-0.40198,0.00026,10.5177]
[1780506253958,54.69,65851.41,64.0,-0.40198,0.00026,10.5177]
[1780506254006,54.69,65851.41,64.0,-0.40198,0.00026,10.5177]
[1780506254047,54.69,65851.41,64.0,-0.40198,0.00026,10.5177]
[1780506254087,54.69,65851.41,64.0,-0.40198,0.00026,10.5177]
[1780506254706,54.69,65849.62,64.0,-0.40244,0.00026,10.52055]
[1780506254911,54.69,65839.58,64.0,-0.40506,0.00026,10.53627]
[1780506255701,54.69,65839.58,64.0,-0.40506,0.00026,10.53627]
[1780506255796,54.69,65839.58,64.0,-0.40506,0.00026,10.53627]
[1780506255883,54.69,65839.58,64.0,-0.40506,0.00026,10.53627]
[1780506256175,54.69,65839.58,64.0,-0.40506,0.00026,10.53627]
[1780506256328,54.69,65832.74,64.0,-0.40684,0.00026,10.54671]
[1780506257565,54.69,65831.01,64.0,-0.40729,0.00026,10.54932]
[1780506258762,54.69,65830.96,64.0,-0.4073,0.00026,10.54939]
[1780506259275,54.69,65834.99,64.0,-0.40625,0.00026,10.54327]
[1780506259761,54.69,65834.99,64.0,-0.40625,0.00026,10.54327]
[1780506261137,54.69,65836.26,64.0,-0.40592,0.00026,10.54133]
[1780506261229,54.69,65836.26,64.0,-0.40592,0.00026,10.54133]
[1780506261284,54.69,65836.26,64.0,-0.40592,0.00026,10.54133]
[1780506263028,54.69,65838.84,64.0,-0.40525,0.00026,10.53739]
[1780506263422,54.69,65838.84,64.0,-0.40525,0.00026,10.53739]
[1780506264957,54.69,65836.52,64.0,-0.40585,0.00026,10.54094]
[1780506265491,54.69,65837.29,64.0,-0.40565,0.00026,10.53976]
[1780506266101,54.69,65837.29,64.0,-0.40565,0.00026,10.53976]
[1780506266514,54.69,65836.85,64.0,-0.40576,0.00026,10.54041]
[1780506266556,54.69,65836.85,64.0,-0.40576,0.00026,10.54041]
[1780506266590,54.69,65836.85,64.0,-0.40576,0.00026,10.54041]
[1780506266763,54.69,65836.85,64.0,-0.40576,0.00026,10.54041]
[1780506266968,54.69,65836.85,64.0,-0.40576,0.00026,10.54041]
[1780506267030,54.69,65836.85,64.0,-0.40576,0.00026,10.54041]
[1780506267140,54.69,65836.85,64.0,-0.40576,0.00026,10.54041]
[1780506267197,54.69,65836.85,64.0,-0.40576,0.00026,10.54041]
[1780506267301,54.69,65836.85,64.0,-0.40576,0.00026,10.54041]
[1780506267346,54.69,65825.76,64.0,-0.40866,0.00026,10.55714]
[1780506268009,54.69,65814.65,64.0,-0.41157,0.00026,10.57331]
[1780506269289,54.69,65814.65,64.0,-0.41157,0.00026,10.57331]
[1780506269390,54.7,65811.34,64.0,-0.41244,0.00026,10.57805]
[1780506269452,54.7,65811.34,64.0,-0.41244,0.00026,10.57805]
[1780506269627,54.7,65811.34,64.0,-0.41244,0.00026,10.57805]
[1780506270124,54.7,65811.34,64.0,-0.41244,0.00026,10.57805]
[1780506270130,54.7,65811.34,64.0,-0.41244,0.00026,10.57805]
[1780506270144,54.7,65811.34,64.0,-0.41244,0.00026,10.57805]
[1780506270281,54.7,65811.34,64.0,-0.41244,0.00026,10.57805]
[1780506270580,54.7,65811.61,64.0,-0.41237,0.00026,10.57768]
[1780506270720,54.7,65811.61,64.0,-0.41237,0.00026,10.57768]
[1780506271034,54.7,65828.43,64.0,-0.40793,0.00026,10.54705]
[1780506273049,54.7,65832.31,64.0,-0.40691,0.00026,10.5412]
[1780506274713,54.7,65830.88,64.0,-0.40728,0.00026,10.54336]
[1780506275012,54.7,65830.88,64.0,-0.40728,0.00026,10.54336]
[1780506275064,54.7,65833.46,64.0,-0.40661,0.00026,10.53946]
[1780506276830,54.7,65835.05,64.0,-0.4062,0.00026,10.53705]
[1780506279088,54.7,65835.41,64.0,-0.4061,0.00026,10.53651]
[1780506279842,54.7,65835.17,64.0,-0.40617,0.00026,10.53688]
[1780506279905,54.7,65835.17,64.0,-0.40617,0.00026,10.53688]
[1780506279914,54.7,65835.17,64.0,-0.40617,0.00026,10.53688]
[1780506280052,54.7,65835.17,64.0,-0.40617,0.00026,10.53688]
[1780506280056,54.7,65835.17,64.0,-0.40617,0.00026,10.53688]
[1780506280109,54.7,65835.17,64.0,-0.40617,0.00026,10.53688]
[1780506280241,54.7,65835.17,64.0,-0.40617,0.00026,10.53688]
[1780506280304,54.7,65824.11,64.0,-0.40906,0.00026,10.55345]
[1780506281108,54.7,65826.98,64.0,-0.40831,0.00026,10.54923]
[1780506282286,54.7,65830.31,64.0,-0.40744,0.00026,10.54428]
[1780506285245,54.71,65829.9,64.0,-0.40755,0.00026,10.54491]
[1780506285642,54.71,65829.71,64.0,-0.40761,0.00026,10.54523]
[1780506286771,54.71,65830.06,64.0,-0.40752,0.00026,10.54472]
[1780506287128,54.71,65830.06,64.0,-0.40752,0.00026,10.54472]
[1780506287341,54.71,65830.06,64.0,-0.40752,0.00026,10.54472]
[1780506287388,54.71,65825.91,64.0,-0.40861,0.00026,10.55092]
[1780506287486,54.71,65825.91,64.0,-0.40861,0.00026,10.55092]
[1780506288157,54.71,65817.45,64.0,-0.41082,0.00026,10.56328]
[1780506288489,54.71,65817.45,64.0,-0.41082,0.00026,10.56328]
[1780506289164,54.71,65812.27,64.0,-0.41218,0.00026,10.57071]
[1780506290775,54.72,65809.98,64.0,-0.41278,0.00026,10.57397]
[1780506291106,54.72,65809.98,64.0,-0.41278,0.00026,10.57397]
[1780506292185,54.72,65804.07,64.0,-0.41433,0.00026,10.5822]
[1780506293951,54.71,65803.23,64.0,-0.41455,0.00026,10.58334]
[1780506294336,54.71,65803.23,64.0,-0.41455,0.00026,10.58334]
[1780506294438,54.71,65806.6,64.0,-0.41366,0.00026,10.57867]
[1780506294592,54.71,65806.6,64.0,-0.41366,0.00026,10.57867]
[1780506295206,54.71,65810.06,64.0,-0.41276,0.00026,10.57382]
[1780506296213,54.71,65812.73,64.0,-0.41206,0.00026,10.57007]
[1780506296719,54.71,65812.73,64.0,-0.41206,0.00026,10.57007]
[1780506296742,54.71,65812.73,64.0,-0.41206,0.00026,10.57007]
[1780506296880,54.71,65812.73,64.0,-0.41206,0.00026,10.57007]
[1780506297220,54.71,65808.43,64.0,-0.41318,0.00026,10.57611]
[1780506297498,54.71,65808.43,64.0,-0.41318,0.00026,10.57611]
[1780506297748,54.71,65808.43,64.0,-0.41318,0.00026,10.57611]
[1780506298227,54.71,65812.65,64.0,-0.41208,0.00026,10.57017]
[1780506299962,54.71,65815.03,64.0,-0.41146,0.00026,10.56679]
[1780506302345,54.72,65813.72,64.0,-0.41181,0.00026,10.56869]
[1780506302365,54.72,65813.72,64.0,-0.41181,0.00026,10.56869]
[1780506302449,54.72,65813.72,64.0,-0.41181,0.00026,10.56869]
[1780506302446,54.72,65814.01,64.0,-0.41173,0.00026,10.56829]
[1780506302588,54.72,65814.01,64.0,-0.41173,0.00026,10.56829]
[1780506302745,54.72,65814.01,64.0,-0.41173,0.00026,10.56829]
[1780506303665,54.72,65815.64,64.0,-0.41131,0.00026,10.56597]
[1780506303707,54.72,65815.64,64.0,-0.41131,0.00026,10.56597]
[1780506303830,54.72,65815.64,64.0,-0.41131,0.00026,10.56597]
[1780506304020,54.72,65815.64,64.0,-0.41131,0.00026,10.56597]
[1780506304274,54.72,65811.46,64.0,-0.4124,0.00026,10.57192]
[1780506304710,54.72,65811.46,64.0,-0.4124,0.00026,10.57192]
[1780506304878,54.72,65811.46,64.0,-0.4124,0.00026,10.57192]
[1780506305085,54.72,65811.46,64.0,-0.4124,0.00026,10.57192]
[1780506305115,54.72,65811.46,64.0,-0.4124,0.00026,10.57192]
[1780506305188,54.72,65811.46,64.0,-0.4124,0.00026,10.57192]
[1780506305277,54.72,65811.46,64.0,-0.4124,0.00026,10.57192]
[1780506305379,54.72,65811.46,64.0,-0.4124,0.00026,10.57192]
[1780506305408,54.72,65803.6,64.0,-0.41446,0.00026,10.58289]
[1780506305521,54.72,65803.6,64.0,-0.41446,0.00026,10.58289]
[1780506305528,54.72,65803.6,64.0,-0.41446,0.00026,10.58289]
[1780506306173,54.72,65803.6,64.0,-0.41446,0.00026,10.58289]
[1780506306432,54.72,65803.6,64.0,-0.41446,0.00026,10.58289]
[1780506306296,54.72,65798.49,64.0,-0.4158,0.00026,10.58987]
[1780506306937,54.72,65798.49,64.0,-0.4158,0.00026,10.58987]
[1780506307337,54.72,65798.49,64.0,-0.4158,0.00026,10.58987]
[1780506307343,54.72,65798.49,64.0,-0.4158,0.00026,10.58987]
[1780506307377,54.72,65798.49,64.0,-0.4158,0.00026,10.58987]
[1780506307671,54.72,65800.75,64.0,-0.4152,0.00026,10.58678]
[1780506308310,54.72,65805.61,64.0,-0.41393,0.00026,10.58009]
[1780506309193,54.72,65805.61,64.0,-0.41393,0.00026,10.58009]
[1780506309217,54.72,65805.61,64.0,-0.41393,0.00026,10.58009]
[1780506309318,54.72,65805.61,64.0,-0.41393,0.00026,10.58009]
[1780506309337,54.72,65805.61,64.0,-0.41393,0.00026,10.58009]
[1780506309381,54.72,65805.61,64.0,-0.41393,0.00026,10.58009]
[1780506309418,54.72,65800.12,64.0,-0.41537,0.00026,10.58763]
[1780506310031,54.72,65800.12,64.0,-0.41537,0.00026,10.58763]
[1780506310039,54.72,65800.12,64.0,-0.41537,0.00026,10.58763]
[1780506310163,54.72,65800.12,64.0,-0.41537,0.00026,10.58763]
[1780506310325,54.72,65800.12,64.0,-0.41537,0.00026,10.58763]
[1780506310358,54.72,65800.12,64.0,-0.41537,0.00026,10.58763]
[1780506310458,54.72,65800.12,64.0,-0.41537,0.00026,10.58763]
[1780506310431,54.72,65787.45,64.0,-0.41869,0.00026,10.60451]
[1780506310876,54.72,65787.45,64.0,-0.41869,0.00026,10.60451]
[1780506310955,54.72,65787.45,64.0,-0.41869,0.00026,10.60451]
[1780506310979,54.72,65787.45,64.0,-0.41869,0.00026,10.60451]
[1780506311146,54.72,65787.45,64.0,-0.41869,0.00026,10.60451]
[1780506311183,54.72,65787.45,64.0,-0.41869,0.00026,10.60451]
[1780506311334,54.71,65781.42,64.0,-0.42028,0.00026,10.61228]
[1780506311728,54.71,65781.42,64.0,-0.42028,0.00026,10.61228]
[1780506312339,54.71,65781.42,64.0,-0.42028,0.00026,10.61228]
[1780506312398,54.71,65781.42,64.0,-0.42028,0.00026,10.61228]
[1780506312427,54.71,65781.42,64.0,-0.42028,0.00026,10.61228]
[1780506312404,54.71,65778.34,64.0,-0.42109,0.00026,10.61619]
[1780506312533,54.71,65778.34,64.0,-0.42109,0.00026,10.61619]
[1780506312784,54.71,65778.34,64.0,-0.42109,0.00026,10.61619]
[1780506312882,54.71,65778.34,64.0,-0.42109,0.00026,10.61619]
[1780506312887,54.71,65778.34,64.0,-0.42109,0.00026,10.61619]
[1780506312896,54.71,65778.34,64.0,-0.42109,0.00026,10.61619]
[1780506312904,54.71,65778.34,64.0,-0.42109,0.00026,10.61619]
[1780506313348,54.71,65768.51,64.0,-0.42368,0.00026,10.62836]
[1780506313578,54.71,65768.51,64.0,-0.42368,0.00026,10.62836]
[1780506313887,54.71,65768.51,64.0,-0.42368,0.00026,10.62836]
[1780506314357,54.71,65765.27,64.0,-0.42453,0.00026,10.63227]
[1780506314733,54.71,65765.27,64.0,-0.42453,0.00026,10.63227]
[1780506314938,54.71,65765.27,64.0,-0.42453,0.00026,10.63227]
[1780506315382,54.71,65755.76,64.0,-0.42704,0.00026,10.64348]
[1780506316372,54.71,65753.25,64.0,-0.4277,0.00026,10.64635]
[1780506317351,54.71,65753.25,64.0,-0.4277,0.00026,10.64635]
[1780506317390,54.71,65753.25,64.0,-0.4277,0.00026,10.64635]
[1780506317398,54.71,65753.25,64.0,-0.4277,0.00026,10.64635]
[1780506318145,54.71,65752.26,64.0,-0.42796,0.00026,10.64748]
[1780506318386,54.71,65754.78,64.0,-0.4273,0.00026,10.64459]
[1780506318756,54.71,65754.78,64.0,-0.4273,0.00026,10.64459]
[1780506318794,54.71,65754.78,64.0,-0.4273,0.00026,10.64459]
[1780506318876,54.71,65754.78,64.0,-0.4273,0.00026,10.64459]
[1780506319232,54.71,65754.78,64.0,-0.4273,0.00026,10.64459]
[1780506319378,54.71,65754.78,64.0,-0.4273,0.00026,10.64459]
[1780506319428,54.71,65754.78,64.0,-0.4273,0.00026,10.64459]
[1780506319449,54.71,65761.62,64.0,-0.42549,0.00026,10.63659]
[1780506320402,54.71,65765.26,64.0,-0.42453,0.00026,10.63226]
[1780506320624,54.71,65765.26,64.0,-0.42453,0.00026,10.63226]
[1780506320761,54.71,65765.26,64.0,-0.42453,0.00026,10.63226]
[1780506320958,54.71,65765.26,64.0,-0.42453,0.00026,10.63226]
[1780506321588,54.71,65765.26,64.0,-0.42453,0.00026,10.63226]
[1780506321407,54.71,65758.45,64.0,-0.42633,0.00026,10.64033]
[1780506322046,54.71,65758.45,64.0,-0.42633,0.00026,10.64033]
[1780506322087,54.71,65758.45,64.0,-0.42633,0.00026,10.64033]
[1780506322416,54.71,65762.58,64.0,-0.42524,0.00026,10.63546]
[1780506323475,54.71,65765.03,64.0,-0.42459,0.00026,10.63254]
[1780506324422,54.71,65765.03,64.0,-0.42459,0.00026,10.63254]
[1780506325474,54.71,65761.46,64.0,-0.42554,0.00026,10.6368]
[1780506325790,54.71,65761.46,64.0,-0.42554,0.00026,10.6368]
[1780506325905,54.71,65761.46,64.0,-0.42554,0.00026,10.6368]
[1780506326481,54.71,65759.67,64.0,-0.42601,0.00026,10.63891]
[1780506327006,54.71,65759.67,64.0,-0.42601,0.00026,10.63891]
[1780506327488,54.71,65758.82,64.0,-0.42623,0.00026,10.6399]
[1780506329012,54.71,65758.82,64.0,-0.42623,0.00026,10.6399]
[1780506329405,54.71,65758.82,64.0,-0.42623,0.00026,10.6399]
[1780506329482,54.71,65760.95,64.0,-0.42567,0.00026,10.63738]
[1780506329844,54.71,65760.95,64.0,-0.42567,0.00026,10.63738]
[1780506329867,54.71,65760.95,64.0,-0.42567,0.00026,10.63738]
[1780506329910,54.71,65760.95,64.0,-0.42567,0.00026,10.63738]
[1780506329918,54.71,65760.95,64.0,-0.42567,0.00026,10.63738]
[1780506329942,54.71,65760.95,64.0,-0.42567,0.00026,10.63738]
[1780506329983,54.71,65760.95,64.0,-0.42567,0.00026,10.63738]
[1780506329995,54.71,65760.95,64.0,-0.42567,0.00026,10.63738]
[1780506330042,54.71,65760.95,64.0,-0.42567,0.00026,10.63738]
[1780506330148,54.71,65760.95,64.0,-0.42567,0.00026,10.63738]
[1780506330419,54.71,65760.95,64.0,-0.42567,0.00026,10.63738]
[1780506330500,54.71,65760.95,64.0,-0.42567,0.00026,10.63738]
[1780506330441,54.71,65768.06,64.0,-0.42379,0.00026,10.62887]
[1780506330535,54.71,65768.06,64.0,-0.42379,0.00026,10.62887]
[1780506330993,54.71,65768.06,64.0,-0.42379,0.00026,10.62887]
[1780506331083,54.71,65768.06,64.0,-0.42379,0.00026,10.62887]
[1780506331440,54.71,65768.06,64.0,-0.42379,0.00026,10.62887]
[1780506331500,54.71,65789.52,64.0,-0.4181,0.00026,10.59558]
[1780506332217,54.71,65782.0,64.0,-0.42008,0.00026,10.60534]
[1780506333268,54.71,65782.0,64.0,-0.42008,0.00026,10.60534]
[1780506334060,54.7,65781.17,64.0,-0.42029,0.00026,10.60639]
[1780506334116,54.7,65781.17,64.0,-0.42029,0.00026,10.60639]
[1780506334139,54.7,65781.17,64.0,-0.42029,0.00026,10.60639]
[1780506334192,54.7,65781.17,64.0,-0.42029,0.00026,10.60639]
[1780506334548,54.7,65773.23,64.0,-0.42239,0.00026,10.61637]
[1780506336562,54.7,65768.28,64.0,-0.42369,0.00026,10.62243]
[1780506342370,54.7,65770.08,64.0,-0.42321,0.00026,10.6202]
[1780506342471,54.69,65772.9,64.0,-0.42246,0.00026,10.61671]
[1780506342771,54.69,65772.9,64.0,-0.42246,0.00026,10.61671]
[1780506342800,54.69,65768.06,64.0,-0.42374,0.00026,10.62265]
[1780506343611,54.69,65762.61,64.0,-0.42518,0.00026,10.6292]
[1780506346739,54.69,65762.02,64.0,-0.42533,0.00026,10.62988]
[1780506346985,54.69,65765.3,64.0,-0.42446,0.00026,10.62596]
[1780506347639,54.69,65762.64,64.0,-0.42516,0.00026,10.62913]
[1780506348834,54.69,65762.64,64.0,-0.42516,0.00026,10.62913]
[1780506349395,54.69,65762.64,64.0,-0.42516,0.00026,10.62913]
[1780506350440,54.68,65761.71,64.0,-0.4254,0.00026,10.63022]
[1780506352052,54.68,65760.86,64.0,-0.42563,0.00026,10.63122]
[1780506352098,54.68,65760.86,64.0,-0.42563,0.00026,10.63122]
[1780506353156,54.68,65761.68,64.0,-0.42541,0.00026,10.63023]
[1780506353181,54.68,65758.09,64.0,-0.42636,0.00026,10.63447]
[1780506356401,54.68,65757.98,64.0,-0.42638,0.00026,10.63457]
[1780506356854,54.67,65758.04,64.0,-0.42636,0.00026,10.63448]
[1780506357071,54.67,65758.04,64.0,-0.42636,0.00026,10.63448]
[1780506357284,54.67,65758.04,64.0,-0.42636,0.00026,10.63448]
[1780506357366,54.67,65755.4,64.0,-0.42706,0.00026,10.63756]
[1780506357709,54.67,65748.55,64.0,-0.42887,0.00026,10.64537]
[1780506358858,54.67,65748.55,64.0,-0.42887,0.00026,10.64537]
[1780506359453,54.67,65755.27,64.0,-0.4271,0.00026,10.63771]
[1780506360673,54.67,65757.31,64.0,-0.42656,0.00026,10.63534]
[1780506361862,54.67,65757.64,64.0,-0.42647,0.00026,10.63495]
[1780506361939,54.67,65757.64,64.0,-0.42647,0.00026,10.63495]
[1780506362366,54.67,65757.64,64.0,-0.42647,0.00026,10.63495]
[1780506362506,54.67,65757.64,64.0,-0.42647,0.00026,10.63495]
[1780506362452,54.68,65752.4,64.0,-0.42786,0.00026,10.64101]
[1780506362668,54.68,65752.4,64.0,-0.42786,0.00026,10.64101]
[1780506362707,54.68,65752.4,64.0,-0.42786,0.00026,10.64101]
[1780506362828,54.68,65752.4,64.0,-0.42786,0.00026,10.64101]
[1780506363098,54.68,65752.4,64.0,-0.42786,0.00026,10.64101]
[1780506363196,54.68,65755.02,64.0,-0.42716,0.00026,10.638]
[1780506363895,54.68,65755.02,64.0,-0.42716,0.00026,10.638]
[1780506364090,54.68,65755.02,64.0,-0.42716,0.00026,10.638]
[1780506364337,54.68,65755.02,64.0,-0.42716,0.00026,10.638]
[1780506364526,54.68,65755.02,64.0,-0.42716,0.00026,10.638]
[1780506364527,54.68,65765.62,64.0,-0.42436,0.00026,10.6255]
[1780506364778,54.68,65758.27,64.0,-0.4263,0.00026,10.63423]
[1780506366108,54.68,65758.27,64.0,-0.4263,0.00026,10.63423]
[1780506366523,54.68,65758.27,64.0,-0.4263,0.00026,10.63423]
[1780506366747,54.68,65759.46,64.0,-0.42599,0.00026,10.63283]
[1780506366791,54.68,65759.46,64.0,-0.42599,0.00026,10.63283]
[1780506367682,54.68,65758.9,64.0,-0.42614,0.00026,10.63348]
[1780506368292,54.68,65758.9,64.0,-0.42614,0.00026,10.63348]
[1780506368413,54.68,65758.9,64.0,-0.42614,0.00026,10.63348]
[1780506368741,54.68,65756.48,64.0,-0.42678,0.00026,10.63631]
[1780506369361,54.68,65756.48,64.0,-0.42678,0.00026,10.63631]
[1780506369401,54.68,65747.18,64.0,-0.42924,0.00026,10.64692]
[1780506370026,54.68,65747.18,64.0,-0.42924,0.00026,10.64692]
[1780506370350,54.68,65747.18,64.0,-0.42924,0.00026,10.64692]
[1780506370492,54.68,65747.18,64.0,-0.42924,0.00026,10.64692]
[1780506370535,54.68,65747.18,64.0,-0.42924,0.00026,10.64692]
[1780506370496,54.68,65745.25,64.0,-0.42975,0.00026,10.64907]
[1780506370900,54.68,65745.25,64.0,-0.42975,0.00026,10.64907]
[1780506371355,54.68,65745.25,64.0,-0.42975,0.00026,10.64907]
[1780506371382,54.67,65737.94,64.0,-0.43169,0.00027,10.65705]
[1780506372279,54.67,65737.94,64.0,-0.43169,0.00027,10.65705]
[1780506372384,54.67,65737.94,64.0,-0.43169,0.00027,10.65705]
[1780506372406,54.67,65737.94,64.0,-0.43169,0.00027,10.65705]
[1780506372435,54.67,65737.94,64.0,-0.43169,0.00027,10.65705]
[1780506372538,54.67,65737.94,64.0,-0.43169,0.00027,10.65705]
[1780506372558,54.67,65735.51,64.0,-0.43233,0.00027,10.65963]
[1780506373299,54.67,65735.51,64.0,-0.43233,0.00027,10.65963]
[1780506373368,54.67,65735.51,64.0,-0.43233,0.00027,10.65963]
[1780506373461,54.67,65728.68,64.0,-0.43414,0.00027,10.66679]
[1780506373884,54.67,65728.68,64.0,-0.43414,0.00027,10.66679]
[1780506374625,54.67,65726.3,64.0,-0.43477,0.00027,10.66923]
[1780506374627,54.67,65726.3,64.0,-0.43477,0.00027,10.66923]
[1780506374700,54.67,65726.3,64.0,-0.43477,0.00027,10.66923]
[1780506374719,54.67,65726.3,64.0,-0.43477,0.00027,10.66923]
[1780506375049,54.67,65726.3,64.0,-0.43477,0.00027,10.66923]
[1780506375213,54.67,65726.3,64.0,-0.43477,0.00027,10.66923]
[1780506375275,54.67,65726.3,64.0,-0.43477,0.00027,10.66923]
[1780506375325,54.67,65726.3,64.0,-0.43477,0.00027,10.66923]
[1780506375401,54.67,65726.3,64.0,-0.43477,0.00027,10.66923]
[1780506375539,54.67,65726.3,64.0,-0.43477,0.00027,10.66923]
[1780506375554,54.67,65726.3,64.0,-0.43477,0.00027,10.66923]
[1780506375433,54.67,65719.24,64.0,-0.43665,0.00027,10.67632]
[1780506375820,54.67,65719.24,64.0,-0.43665,0.00027,10.67632]
[1780506375937,54.67,65719.24,64.0,-0.43665,0.00027,10.67632]
[1780506376110,54.67,65719.24,64.0,-0.43665,0.00027,10.67632]
[1780506376294,54.67,65719.24,64.0,-0.43665,0.00027,10.67632]
[1780506376301,54.67,65719.24,64.0,-0.43665,0.00027,10.67632]
[1780506376330,54.67,65719.24,64.0,-0.43665,0.00027,10.67632]
[1780506376349,54.67,65719.24,64.0,-0.43665,0.00027,10.67632]
[1780506376418,54.67,65698.81,64.0,-0.44209,0.00027,10.69548]
[1780506376866,54.67,65698.81,64.0,-0.44209,0.00027,10.69548]
[1780506377170,54.67,65698.81,64.0,-0.44209,0.00027,10.69548]
[1780506377474,54.67,65698.81,64.0,-0.44209,0.00027,10.69548]
[1780506377522,54.67,65691.58,64.0,-0.44401,0.00027,10.70177]
[1780506377655,54.67,65691.58,64.0,-0.44401,0.00027,10.70177]
[1780506378249,54.67,65685.23,64.0,-0.44571,0.00027,10.7071]
[1780506378812,54.67,65685.23,64.0,-0.44571,0.00027,10.7071]
[1780506379433,54.67,65685.23,64.0,-0.44571,0.00027,10.7071]
[1780506379435,54.67,65680.86,64.0,-0.44687,0.00027,10.71065]
[1780506379697,54.67,65680.86,64.0,-0.44687,0.00027,10.71065]
[1780506380091,54.67,65680.86,64.0,-0.44687,0.00027,10.71065]
[1780506380277,54.67,65680.86,64.0,-0.44687,0.00027,10.71065]
[1780506381089,54.67,65679.06,64.0,-0.44735,0.00027,10.71209]
[1780506381391,54.67,65679.06,64.0,-0.44735,0.00027,10.71209]
[1780506381478,54.67,65691.33,64.0,-0.44407,0.00027,10.70197]
[1780506381599,54.67,65691.33,64.0,-0.44407,0.00027,10.70197]
[1780506382173,54.67,65699.06,64.0,-0.44201,0.00027,10.69523]
[1780506382916,54.66,65696.44,64.0,-0.44271,0.00027,10.69754]
[1780506385573,54.66,65694.29,64.0,-0.44328,0.00027,10.69941]
[1780506384926,54.66,65698.06,64.0,-0.44228,0.00027,10.6961]
[1780506385684,54.66,65698.06,64.0,-0.44228,0.00027,10.6961]
[1780506385897,54.66,65698.06,64.0,-0.44228,0.00027,10.6961]
[1780506386103,54.66,65698.06,64.0,-0.44228,0.00027,10.6961]
[1780506386311,54.66,65698.06,64.0,-0.44228,0.00027,10.6961]
[1780506386379,54.66,65709.75,64.0,-0.43916,0.00027,10.68541]
[1780506386610,54.66,65709.75,64.0,-0.43916,0.00027,10.68541]
[1780506387049,54.66,65709.75,64.0,-0.43916,0.00027,10.68541]
[1780506387080,54.66,65709.75,64.0,-0.43916,0.00027,10.68541]
[1780506387108,54.66,65709.75,64.0,-0.43916,0.00027,10.68541]
[1780506387112,54.66,65709.75,64.0,-0.43916,0.00027,10.68541]
[1780506387489,54.66,65709.75,64.0,-0.43916,0.00027,10.68541]
[1780506387547,54.66,65715.34,64.0,-0.43767,0.00027,10.68007]
[1780506388160,54.66,65715.34,64.0,-0.43767,0.00027,10.68007]
[1780506388179,54.66,65715.34,64.0,-0.43767,0.00027,10.68007]
[1780506388566,54.66,65715.34,64.0,-0.43767,0.00027,10.68007]
[1780506388589,54.66,65715.34,64.0,-0.43767,0.00027,10.68007]
[1780506388250,54.66,65719.83,64.0,-0.43648,0.00027,10.67568]
[1780506388839,54.66,65719.83,64.0,-0.43648,0.00027,10.67568]
[1780506388922,54.66,65719.83,64.0,-0.43648,0.00027,10.67568]
[1780506389595,54.66,65719.83,64.0,-0.43648,0.00027,10.67568]
[1780506388954,54.66,65733.96,64.0,-0.43273,0.00027,10.66122]
[1780506390968,54.66,65737.23,64.0,-0.43186,0.00027,10.65774]
[1780506392563,54.66,65731.5,64.0,-0.43335,0.00027,10.65769]
[1780506396011,54.65,65733.99,64.0,-0.43268,0.00027,10.65504]
[1780506397012,54.65,65729.48,64.0,-0.43387,0.00027,10.65975]
[1780506399026,54.64,65732.41,64.0,-0.43309,0.00027,10.65666]
[1780506399776,54.64,65732.41,64.0,-0.43309,0.00027,10.65666]
[1780506401936,54.64,65732.98,64.0,-0.43293,0.00027,10.65603]
[1780506401955,54.64,65732.98,64.0,-0.43293,0.00027,10.65603]
[1780506402085,54.64,65732.98,64.0,-0.43293,0.00027,10.65603]
[1780506402175,54.63,65729.83,64.0,-0.43376,0.00027,10.65931]
[1780506403601,54.63,65729.83,64.0,-0.43376,0.00027,10.65931]
[1780506403611,54.64,65720.89,64.0,-0.43614,0.00027,10.66842]
[1780506403886,54.64,65720.89,64.0,-0.43614,0.00027,10.66842]
[1780506404638,54.64,65722.36,64.0,-0.43575,0.00027,10.66695]
[1780506405068,54.64,65719.57,64.0,-0.4365,0.00027,10.66973]
[1780506406609,54.64,65719.57,64.0,-0.4365,0.00027,10.66973]
[1780506407610,54.64,65720.22,64.0,-0.43632,0.00027,10.66909]
[1780506407082,54.64,65727.41,64.0,-0.43441,0.00027,10.66183]
[1780506407821,54.64,65727.41,64.0,-0.43441,0.00027,10.66183]
[1780506409553,54.64,65727.86,64.0,-0.43429,0.00027,10.66136]
[1780506410529,54.63,65727.7,64.0,-0.43433,0.00027,10.66151]
[1780506410112,54.63,65723.71,64.0,-0.43539,0.00027,10.66558]
[1780506411113,54.63,65728.29,64.0,-0.43417,0.00027,10.6609]
[1780506411814,54.63,65728.29,64.0,-0.43417,0.00027,10.6609]
[1780506412120,54.63,65728.29,64.0,-0.43417,0.00027,10.6609]
[1780506412165,54.63,65728.29,64.0,-0.43417,0.00027,10.6609]
[1780506412213,54.63,65733.97,64.0,-0.43266,0.00027,10.65495]
[1780506413128,54.63,65736.69,64.0,-0.43194,0.00027,10.65205]
[1780506414405,54.63,65736.69,64.0,-0.43194,0.00027,10.65205]
[1780506414483,54.63,65733.74,64.0,-0.43272,0.00027,10.65517]
[1780506415144,54.63,65733.74,64.0,-0.43272,0.00027,10.65517]
[1780506415146,54.63,65733.74,64.0,-0.43272,0.00027,10.65517]
[1780506415202,54.63,65733.74,64.0,-0.43272,0.00027,10.65517]
[1780506415310,54.63,65741.26,64.0,-0.43072,0.00027,10.64708]
[1780506416788,54.62,65741.18,64.0,-0.43074,0.00027,10.64716]
[1780506419014,54.62,65738.65,64.0,-0.43141,0.00027,10.6499]
[1780506419171,54.62,65741.21,64.0,-0.43073,0.00027,10.64711]
[1780506419835,54.62,65741.21,64.0,-0.43073,0.00027,10.64711]
[1780506419882,54.62,65741.21,64.0,-0.43073,0.00027,10.64711]
[1780506419889,54.62,65741.21,64.0,-0.43073,0.00027,10.64711]
[1780506419993,54.62,65741.21,64.0,-0.43073,0.00027,10.64711]
[1780506420603,54.62,65741.21,64.0,-0.43073,0.00027,10.64711]
[1780506420623,54.62,65749.6,64.0,-0.4285,0.00027,10.63777]
[1780506420774,54.62,65749.6,64.0,-0.4285,0.00027,10.63777]
[1780506420783,54.62,65749.6,64.0,-0.4285,0.00027,10.63777]
[1780506420811,54.62,65749.6,64.0,-0.4285,0.00027,10.63777]
[1780506420894,54.62,65749.6,64.0,-0.4285,0.00027,10.63777]
[1780506421185,54.62,65746.2,64.0,-0.4294,0.00027,10.6416]
[1780506421815,54.62,65746.2,64.0,-0.4294,0.00027,10.6416]
[1780506422192,54.62,65743.75,64.0,-0.43005,0.00027,10.64431]
[1780506422689,54.62,65743.75,64.0,-0.43005,0.00027,10.64431]
[1780506422967,54.62,65743.75,64.0,-0.43005,0.00027,10.64431]
[1780506423053,54.62,65743.75,64.0,-0.43005,0.00027,10.64431]
[1780506423064,54.62,65743.75,64.0,-0.43005,0.00027,10.64431]
[1780506423199,54.62,65736.05,64.0,-0.43209,0.00027,10.65268]
[1780506424593,54.62,65736.05,64.0,-0.43209,0.00027,10.65268]
[1780506424608,54.62,65736.05,64.0,-0.43209,0.00027,10.65268]
[1780506424206,54.62,65732.26,64.0,-0.4331,0.00027,10.6567]
[1780506425100,54.62,65732.26,64.0,-0.4331,0.00027,10.6567]
[1780506425213,54.62,65729.91,64.0,-0.43373,0.00027,10.65916]
[1780506427009,54.62,65730.52,64.0,-0.43356,0.00027,10.65852]
[1780506427059,54.62,65730.52,64.0,-0.43356,0.00027,10.65852]
[1780506427469,54.62,65730.52,64.0,-0.43356,0.00027,10.65852]
[1780506427572,54.62,65736.04,64.0,-0.4321,0.00027,10.65269]
[1780506428234,54.62,65740.36,64.0,-0.43095,0.00027,10.64802]
[1780506429241,54.62,65746.12,64.0,-0.42942,0.00027,10.64167]
[1780506430032,54.62,65746.12,64.0,-0.42942,0.00027,10.64167]
[1780506430086,54.62,65746.12,64.0,-0.42942,0.00027,10.64167]
[1780506430286,54.62,65746.12,64.0,-0.42942,0.00027,10.64167]
[1780506430444,54.62,65746.12,64.0,-0.42942,0.00027,10.64167]
[1780506430544,54.62,65745.3,64.0,-0.42964,0.00027,10.64258]
[1780506431159,54.62,65745.3,64.0,-0.42964,0.00027,10.64258]
[1780506431256,54.62,65739.48,64.0,-0.43118,0.00027,10.64898]
[1780506432153,54.62,65739.48,64.0,-0.43118,0.00027,10.64898]
[1780506432688,54.62,65738.31,64.0,-0.43149,0.00027,10.65023]
[1780506433815,54.61,65740.56,64.0,-0.43089,0.00027,10.64779]
[1780506434277,54.61,65741.28,64.0,-0.4307,0.00027,10.647]
[1780506435097,54.61,65741.28,64.0,-0.4307,0.00027,10.647]
[1780506436480,54.61,65743.4,64.0,-0.43014,0.00027,10.64466]
[1780506437298,54.61,65738.52,64.0,-0.43143,0.00027,10.64999]
[1780506437767,54.61,65738.52,64.0,-0.43143,0.00027,10.64999]
[1780506439596,54.61,65738.62,64.0,-0.4314,0.00027,10.64988]
[1780506440492,54.61,65739.99,64.0,-0.43104,0.00027,10.64838]
[1780506440504,54.61,65739.99,64.0,-0.43104,0.00027,10.64838]
[1780506440524,54.61,65739.99,64.0,-0.43104,0.00027,10.64838]
[1780506440593,54.61,65732.74,64.0,-0.43296,0.00027,10.65614]
[1780506440699,54.61,65732.74,64.0,-0.43296,0.00027,10.65614]
[1780506440830,54.61,65732.74,64.0,-0.43296,0.00027,10.65614]
[1780506441045,54.61,65732.74,64.0,-0.43296,0.00027,10.65614]
[1780506441186,54.61,65732.74,64.0,-0.43296,0.00027,10.65614]
[1780506441332,54.61,65732.74,64.0,-0.43296,0.00027,10.65614]
[1780506441342,54.61,65732.74,64.0,-0.43296,0.00027,10.65614]
[1780506441552,54.61,65732.74,64.0,-0.43296,0.00027,10.65614]
[1780506441579,54.61,65719.33,64.0,-0.43653,0.00027,10.66985]
[1780506441981,54.61,65719.33,64.0,-0.43653,0.00027,10.66985]
[1780506442038,54.61,65719.33,64.0,-0.43653,0.00027,10.66985]
[1780506442085,54.61,65719.33,64.0,-0.43653,0.00027,10.66985]
[1780506442113,54.61,65719.33,64.0,-0.43653,0.00027,10.66985]
[1780506442432,54.61,65719.33,64.0,-0.43653,0.00027,10.66985]
[1780506442454,54.61,65703.98,64.0,-0.44062,0.00027,10.68449]
[1780506442928,54.61,65703.98,64.0,-0.44062,0.00027,10.68449]
[1780506442935,54.61,65703.98,64.0,-0.44062,0.00027,10.68449]
[1780506442950,54.61,65703.98,64.0,-0.44062,0.00027,10.68449]
[1780506443083,54.61,65703.98,64.0,-0.44062,0.00027,10.68449]
[1780506443339,54.61,65703.98,64.0,-0.44062,0.00027,10.68449]
[1780506443461,54.61,65703.98,64.0,-0.44062,0.00027,10.68449]
[1780506443569,54.61,65696.03,64.0,-0.44275,0.00027,10.69162]
[1780506444354,54.61,65690.14,64.0,-0.44432,0.00027,10.69672]
[1780506444713,54.61,65690.14,64.0,-0.44432,0.00027,10.69672]
[1780506444823,54.61,65690.14,64.0,-0.44432,0.00027,10.69672]
[1780506445413,54.61,65690.14,64.0,-0.44432,0.00027,10.69672]
[1780506445501,54.61,65683.21,64.0,-0.44617,0.00027,10.70249]
[1780506446372,54.61,65687.38,64.0,-0.44505,0.00027,10.69904]
[1780506447310,54.61,65687.38,64.0,-0.44505,0.00027,10.69904]
[1780506447561,54.61,65687.38,64.0,-0.44505,0.00027,10.69904]
[1780506447632,54.6,65692.17,64.0,-0.44377,0.00027,10.69496]
[1780506448338,54.6,65692.17,64.0,-0.44377,0.00027,10.69496]
[1780506448456,54.6,65692.17,64.0,-0.44377,0.00027,10.69496]
[1780506448535,54.6,65700.34,64.0,-0.44159,0.00027,10.68777]
[1780506448684,54.6,65700.34,64.0,-0.44159,0.00027,10.68777]
[1780506448828,54.6,65700.34,64.0,-0.44159,0.00027,10.68777]
[1780506449209,54.6,65700.34,64.0,-0.44159,0.00027,10.68777]
[1780506449250,54.6,65700.34,64.0,-0.44159,0.00027,10.68777]
[1780506449388,54.6,65700.34,64.0,-0.44159,0.00027,10.68777]
[1780506449463,54.6,65700.34,64.0,-0.44159,0.00027,10.68777]
[1780506449472,54.6,65700.34,64.0,-0.44159,0.00027,10.68777]
[1780506449556,54.6,65713.2,64.0,-0.43816,0.00027,10.67581]
[1780506450403,54.6,65715.95,64.0,-0.43743,0.00027,10.67315]
[1780506451263,54.6,65715.95,64.0,-0.43743,0.00027,10.67315]
[1780506451448,54.6,65715.95,64.0,-0.43743,0.00027,10.67315]
[1780506452427,54.6,65723.46,64.0,-0.4354,0.00027,10.65959]
[1780506452714,54.6,65723.46,64.0,-0.4354,0.00027,10.65959]
[1780506453434,54.6,65727.77,64.0,-0.43425,0.00027,10.65519]
[1780506454441,54.61,65723.39,64.0,-0.43542,0.00027,10.65967]
[1780506454717,54.61,65723.39,64.0,-0.43542,0.00027,10.65967]
[1780506455448,54.6,65719.01,64.0,-0.43658,0.00027,10.66403]
[1780506455992,54.6,65719.01,64.0,-0.43658,0.00027,10.66403]
[1780506456043,54.6,65719.01,64.0,-0.43658,0.00027,10.66403]
[1780506456290,54.6,65719.01,64.0,-0.43658,0.00027,10.66403]
[1780506456595,54.6,65719.01,64.0,-0.43658,0.00027,10.66403]
[1780506456694,54.6,65719.01,64.0,-0.43658,0.00027,10.66403]
[1780506456604,54.6,65715.55,64.0,-0.4375,0.00027,10.66744]
[1780506457004,54.6,65715.55,64.0,-0.4375,0.00027,10.66744]
[1780506457485,54.6,65715.55,64.0,-0.4375,0.00027,10.66744]
[1780506457578,54.6,65715.55,64.0,-0.4375,0.00027,10.66744]
[1780506457676,54.61,65705.23,64.0,-0.44026,0.00027,10.67722]
[1780506457755,54.61,65705.23,64.0,-0.44026,0.00027,10.67722]
[1780506458378,54.61,65705.23,64.0,-0.44026,0.00027,10.67722]
[1780506458469,54.61,65710.1,64.0,-0.43896,0.00027,10.67267]
[1780506459478,54.6,65714.16,64.0,-0.43787,0.00027,10.66878]
[1780506460079,54.6,65714.16,64.0,-0.43787,0.00027,10.66878]
[1780506460182,54.6,65714.16,64.0,-0.43787,0.00027,10.66878]
[1780506460448,54.6,65714.16,64.0,-0.43787,0.00027,10.66878]
[1780506460485,54.6,65720.71,64.0,-0.43613,0.00027,10.66235]
[1780506460727,54.6,65720.71,64.0,-0.43613,0.00027,10.66235]
[1780506460735,54.6,65720.71,64.0,-0.43613,0.00027,10.66235]
[1780506460975,54.6,65720.71,64.0,-0.43613,0.00027,10.66235]
[1780506461264,54.6,65720.71,64.0,-0.43613,0.00027,10.66235]
[1780506461310,54.6,65720.71,64.0,-0.43613,0.00027,10.66235]
[1780506461491,54.61,65731.68,64.0,-0.43321,0.00027,10.65113]
[1780506462955,54.61,65734.01,64.0,-0.43259,0.00027,10.64867]
[1780506463374,54.61,65734.01,64.0,-0.43259,0.00027,10.64867]
[1780506463474,54.61,65734.01,64.0,-0.43259,0.00027,10.64867]
[1780506463488,54.61,65734.01,64.0,-0.43259,0.00027,10.64867]
[1780506463533,54.61,65734.01,64.0,-0.43259,0.00027,10.64867]
[1780506463533,54.61,65734.01,64.0,-0.43259,0.00027,10.64867]
[1780506463554,54.61,65734.01,64.0,-0.43259,0.00027,10.64867]
[1780506463662,54.61,65734.01,64.0,-0.43259,0.00027,10.64867]
[1780506463676,54.61,65734.01,64.0,-0.43259,0.00027,10.64867]
[1780506463672,54.61,65722.16,64.0,-0.43575,0.00027,10.66091]
[1780506463794,54.61,65722.16,64.0,-0.43575,0.00027,10.66091]
[1780506464030,54.61,65722.16,64.0,-0.43575,0.00027,10.66091]
[1780506464138,54.61,65722.16,64.0,-0.43575,0.00027,10.66091]
[1780506464190,54.61,65722.16,64.0,-0.43575,0.00027,10.66091]
[1780506464200,54.61,65722.16,64.0,-0.43575,0.00027,10.66091]
[1780506464479,54.61,65722.16,64.0,-0.43575,0.00027,10.66091]
[1780506464639,54.61,65692.89,64.0,-0.44356,0.00027,10.68826]
[1780506464757,54.61,65692.89,64.0,-0.44356,0.00027,10.68826]
[1780506464774,54.61,65692.89,64.0,-0.44356,0.00027,10.68826]
[1780506464827,54.61,65692.89,64.0,-0.44356,0.00027,10.68826]
[1780506465310,54.61,65692.89,64.0,-0.44356,0.00027,10.68826]
[1780506465450,54.61,65692.89,64.0,-0.44356,0.00027,10.68826]
[1780506465532,54.61,65712.04,64.0,-0.43844,0.00027,10.67084]
[1780506465795,54.61,65712.04,64.0,-0.43844,0.00027,10.67084]
[1780506465831,54.61,65712.04,64.0,-0.43844,0.00027,10.67084]
[1780506465854,54.61,65712.04,64.0,-0.43844,0.00027,10.67084]
[1780506466176,54.61,65712.04,64.0,-0.43844,0.00027,10.67084]
[1780506466584,54.61,65717.26,64.0,-0.43705,0.00027,10.66579]
[1780506467447,54.61,65717.26,64.0,-0.43705,0.00027,10.66579]
[1780506467952,54.61,65717.89,64.0,-0.43689,0.00027,10.66517]
[1780506468049,54.61,65717.89,64.0,-0.43689,0.00027,10.66517]
[1780506468080,54.61,65717.89,64.0,-0.43689,0.00027,10.66517]
[1780506468553,54.61,65715.44,64.0,-0.43754,0.00027,10.66757]
[1780506470354,54.61,65716.1,64.0,-0.43736,0.00027,10.66693]
[1780506470443,54.61,65716.1,64.0,-0.43736,0.00027,10.66693]
[1780506470963,54.61,65714.54,64.0,-0.43778,0.00027,10.66844]
[1780506471138,54.61,65714.54,64.0,-0.43778,0.00027,10.66844]
[1780506471639,54.61,65714.54,64.0,-0.43778,0.00027,10.66844]
[1780506471574,54.61,65711.87,64.0,-0.43849,0.00027,10.67101]
[1780506472464,54.61,65711.87,64.0,-0.43849,0.00027,10.67101]
[1780506472616,54.61,65711.87,64.0,-0.43849,0.00027,10.67101]
[1780506473484,54.61,65711.45,64.0,-0.4386,0.00027,10.67141]
[1780506473588,54.61,65714.34,64.0,-0.43783,0.00027,10.66864]
[1780506474337,54.61,65714.34,64.0,-0.43783,0.00027,10.66864]
[1780506474354,54.61,65714.34,64.0,-0.43783,0.00027,10.66864]
[1780506475270,54.61,65713.11,64.0,-0.43816,0.00027,10.66983]
[1780506475282,54.61,65713.11,64.0,-0.43816,0.00027,10.66983]
[1780506475910,54.61,65712.13,64.0,-0.43842,0.00027,10.67077]
[1780506475993,54.61,65712.13,64.0,-0.43842,0.00027,10.67077]
[1780506476209,54.61,65712.13,64.0,-0.43842,0.00027,10.67077]
[1780506477471,54.61,65713.1,64.0,-0.43817,0.00027,10.66984]
[1780506477749,54.61,65714.35,64.0,-0.43783,0.00027,10.66863]
[1780506478360,54.61,65714.35,64.0,-0.43783,0.00027,10.66863]
[1780506478623,54.61,65706.58,64.0,-0.4399,0.00027,10.676]
[1780506479333,54.61,65706.58,64.0,-0.4399,0.00027,10.676]
[1780506480178,54.61,65707.62,64.0,-0.43963,0.00027,10.67503]
[1780506480564,54.61,65707.62,64.0,-0.43963,0.00027,10.67503]
[1780506480570,54.61,65707.62,64.0,-0.43963,0.00027,10.67503]
[1780506480585,54.61,65707.62,64.0,-0.43963,0.00027,10.67503]
[1780506480699,54.61,65707.62,64.0,-0.43963,0.00027,10.67503]
[1780506480639,54.61,65701.88,64.0,-0.44116,0.00027,10.68032]
[1780506480988,54.61,65701.88,64.0,-0.44116,0.00027,10.68032]
[1780506481066,54.61,65701.88,64.0,-0.44116,0.00027,10.68032]
[1780506481560,54.61,65701.88,64.0,-0.44116,0.00027,10.68032]
[1780506482983,54.61,65700.19,64.0,-0.44161,0.00027,10.68184]
[1780506483098,54.61,65700.19,64.0,-0.44161,0.00027,10.68184]
[1780506483615,54.61,65700.19,64.0,-0.44161,0.00027,10.68184]
[1780506483622,54.61,65700.19,64.0,-0.44161,0.00027,10.68184]
[1780506483643,54.61,65700.19,64.0,-0.44161,0.00027,10.68184]
[1780506483725,54.61,65700.19,64.0,-0.44161,0.00027,10.68184]
[1780506484451,54.61,65698.46,64.0,-0.44207,0.00027,10.68339]
[1780506484604,54.61,65698.46,64.0,-0.44207,0.00027,10.68339]
[1780506484670,54.61,65694.71,64.0,-0.44307,0.00027,10.68669]
[1780506486925,54.61,65695.26,64.0,-0.44293,0.00027,10.68622]
[1780506486969,54.61,65695.26,64.0,-0.44293,0.00027,10.68622]
[1780506487691,54.61,65704.51,64.0,-0.44046,0.00027,10.67792]
[1780506488190,54.61,65704.51,64.0,-0.44046,0.00027,10.67792]
[1780506488230,54.61,65704.51,64.0,-0.44046,0.00027,10.67792]
[1780506488698,54.61,65713.65,64.0,-0.43802,0.00027,10.66931]
[1780506488807,54.61,65713.65,64.0,-0.43802,0.00027,10.66931]
[1780506488870,54.61,65713.65,64.0,-0.43802,0.00027,10.66931]
[1780506490256,54.61,65714.15,64.0,-0.43789,0.00027,10.66883]
[1780506490340,54.61,65714.15,64.0,-0.43789,0.00027,10.66883]
[1780506490712,54.61,65718.71,64.0,-0.43667,0.00027,10.66437]
[1780506490850,54.61,65718.71,64.0,-0.43667,0.00027,10.66437]
[1780506491051,54.61,65718.71,64.0,-0.43667,0.00027,10.66437]
[1780506491125,54.61,65718.71,64.0,-0.43667,0.00027,10.66437]
[1780506491304,54.61,65718.71,64.0,-0.43667,0.00027,10.66437]
[1780506491330,54.61,65718.71,64.0,-0.43667,0.00027,10.66437]
[1780506491787,54.61,65718.71,64.0,-0.43667,0.00027,10.66438]
[1780506491878,54.61,65718.71,64.0,-0.43667,0.00027,10.66438]
[1780506492191,54.61,65718.71,64.0,-0.43667,0.00027,10.66438]
[1780506492308,54.61,65718.71,64.0,-0.43667,0.00027,10.66438]
[1780506492401,54.61,65730.74,64.0,-0.43347,0.00027,10.65216]
[1780506495634,54.61,65731.23,64.0,-0.43334,0.00027,10.65164]
[1780506495892,54.61,65732.26,64.0,-0.43306,0.00027,10.65056]
[1780506495914,54.61,65732.26,64.0,-0.43306,0.00027,10.65056]
[1780506495919,54.61,65732.26,64.0,-0.43306,0.00027,10.65056]
[1780506495965,54.61,65731.77,64.0,-0.43319,0.00027,10.65107]
[1780506496727,54.61,65731.77,64.0,-0.43319,0.00027,10.65107]
[1780506496782,54.61,65731.77,64.0,-0.43319,0.00027,10.65107]
[1780506497129,54.61,65731.77,64.0,-0.43319,0.00027,10.65107]
[1780506497645,54.61,65731.77,64.0,-0.43319,0.00027,10.65107]
[1780506497679,54.61,65741.6,64.0,-0.43058,0.00027,10.64051]
[1780506497830,54.61,65741.6,64.0,-0.43058,0.00027,10.64051]
[1780506497998,54.61,65741.6,64.0,-0.43058,0.00027,10.64051]
[1780506498998,54.61,65749.23,64.0,-0.42856,0.00027,10.63202]
[1780506500269,54.61,65749.23,64.0,-0.42856,0.00027,10.63202]
[1780506500498,54.61,65749.23,64.0,-0.42856,0.00027,10.63202]
[1780506501916,54.62,65746.97,64.0,-0.42916,0.00027,10.63458]
[1780506503091,54.61,65745.79,64.0,-0.42947,0.00027,10.63589]
[1780506503134,54.61,65745.79,64.0,-0.42947,0.00027,10.63589]
[1780506503590,54.61,65745.79,64.0,-0.42947,0.00027,10.63589]
[1780506503691,54.61,65740.0,64.0,-0.431,0.00027,10.64226]
[1780506503804,54.61,65746.5,64.0,-0.42928,0.00027,10.63508]
[1780506505214,54.61,65750.65,64.0,-0.42818,0.00027,10.6304]
[1780506506217,54.61,65750.65,64.0,-0.42818,0.00027,10.6304]
[1780506506405,54.61,65746.54,64.0,-0.42927,0.00027,10.63505]
[1780506507463,54.61,65746.54,64.0,-0.42927,0.00027,10.63505]
[1780506507536,54.61,65746.54,64.0,-0.42927,0.00027,10.63505]
[1780506507591,54.61,65746.54,64.0,-0.42927,0.00027,10.63505]
[1780506507674,54.61,65740.83,64.0,-0.43078,0.00027,10.64135]
[1780506508229,54.61,65740.83,64.0,-0.43078,0.00027,10.64135]
[1780506508365,54.61,65740.83,64.0,-0.43078,0.00027,10.64135]
[1780506508604,54.61,65740.83,64.0,-0.43078,0.00027,10.64135]
[1780506508679,54.61,65731.29,64.0,-0.43332,0.00027,10.65155]
[1780506509344,54.61,65731.29,64.0,-0.43332,0.00027,10.65155]
[1780506509392,54.61,65725.86,64.0,-0.43476,0.00027,10.65717]
[1780506510887,54.61,65725.86,64.0,-0.43476,0.00027,10.65717]
[1780506510942,54.61,65726.4,64.0,-0.43461,0.00027,10.6566]
[1780506511038,54.61,65726.4,64.0,-0.43461,0.00027,10.6566]
[1780506511086,54.61,65726.4,64.0,-0.43461,0.00027,10.6566]
[1780506511097,54.61,65726.4,64.0,-0.43461,0.00027,10.6566]
[1780506511100,54.61,65726.4,64.0,-0.43461,0.00027,10.6566]
[1780506511131,54.61,65726.4,64.0,-0.43461,0.00027,10.6566]
[1780506511168,54.61,65726.4,64.0,-0.43461,0.00027,10.6566]
[1780506511371,54.61,65726.4,64.0,-0.43461,0.00027,10.6566]
[1780506511759,54.61,65726.4,64.0,-0.43461,0.00027,10.6566]
[1780506511780,54.61,65726.4,64.0,-0.43461,0.00027,10.6566]
[1780506511788,54.61,65726.4,64.0,-0.43461,0.00027,10.6566]
[1780506511515,54.6,65721.31,64.0,-0.43594,0.00027,10.65563]
[1780506512120,54.6,65721.31,64.0,-0.43594,0.00027,10.65563]
[1780506512441,54.6,65721.31,64.0,-0.43594,0.00027,10.65563]
[1780506512531,54.6,65721.31,64.0,-0.43594,0.00027,10.65563]
[1780506512585,54.6,65705.57,64.0,-0.44014,0.00027,10.6708]
[1780506512873,54.6,65705.57,64.0,-0.44014,0.00027,10.6708]
[1780506513361,54.6,65705.57,64.0,-0.44014,0.00027,10.6708]
[1780506513440,54.6,65700.85,64.0,-0.4414,0.00027,10.67512]
[1780506514172,54.6,65700.85,64.0,-0.4414,0.00027,10.67512]
[1780506514250,54.6,65700.85,64.0,-0.4414,0.00027,10.67512]
[1780506514745,54.6,65700.85,64.0,-0.4414,0.00027,10.67512]
[1780506514368,54.6,65700.51,64.0,-0.44149,0.00027,10.67542]
[1780506514813,54.6,65700.51,64.0,-0.44149,0.00027,10.67542]
[1780506515175,54.6,65700.51,64.0,-0.44149,0.00027,10.67542]
[1780506515495,54.6,65700.51,64.0,-0.44149,0.00027,10.67542]
[1780506515622,54.6,65700.51,64.0,-0.44149,0.00027,10.67542]
[1780506515681,54.6,65700.51,64.0,-0.44149,0.00027,10.67542]
[1780506515677,54.6,65692.73,64.0,-0.44357,0.00027,10.68229]
[1780506515781,54.6,65692.73,64.0,-0.44357,0.00027,10.68229]
[1780506516149,54.6,65692.73,64.0,-0.44357,0.00027,10.68229]
[1780506516404,54.6,65692.73,64.0,-0.44357,0.00027,10.68229]
[1780506516507,54.6,65687.6,64.0,-0.44494,0.00027,10.68666]
[1780506517493,54.6,65687.6,64.0,-0.44494,0.00027,10.68666]
[1780506517495,54.6,65687.6,64.0,-0.44494,0.00027,10.68666]
[1780506517695,54.6,65687.6,64.0,-0.44494,0.00027,10.68666]
[1780506517555,54.61,65678.85,64.0,-0.44728,0.00027,10.69382]
[1780506518106,54.61,65678.85,64.0,-0.44728,0.00027,10.69382]
[1780506520086,54.6,65677.03,64.0,-0.44777,0.00027,10.69526]
[1780506520411,54.6,65677.03,64.0,-0.44777,0.00027,10.69526]
[1780506520642,54.6,65677.03,64.0,-0.44777,0.00027,10.69526]
[1780506520654,54.6,65677.23,64.0,-0.44772,0.00027,10.6951]
[1780506521488,54.6,65677.23,64.0,-0.44772,0.00027,10.6951]
[1780506521646,54.6,65677.23,64.0,-0.44772,0.00027,10.6951]
[1780506521732,54.61,65690.59,64.0,-0.44414,0.00027,10.68413]
[1780506522721,54.61,65690.59,64.0,-0.44414,0.00027,10.68413]
[1780506522304,54.61,65695.69,64.0,-0.44278,0.00027,10.67972]
[1780506523520,54.61,65695.69,64.0,-0.44278,0.00027,10.67972]
[1780506523915,54.61,65695.47,64.0,-0.44284,0.00027,10.67992]
[1780506525779,54.61,65694.68,64.0,-0.44305,0.00027,10.68062]
[1780506528403,54.61,65696.11,64.0,-0.44267,0.00027,10.67936]
[1780506528438,54.61,65696.11,64.0,-0.44267,0.00027,10.67936]
[1780506528585,54.61,65696.11,64.0,-0.44267,0.00027,10.67936]
[1780506528598,54.61,65696.11,64.0,-0.44267,0.00027,10.67936]
[1780506528641,54.61,65688.92,64.0,-0.44459,0.00027,10.68557]
[1780506528887,54.61,65688.92,64.0,-0.44459,0.00027,10.68557]
[1780506528907,54.61,65688.92,64.0,-0.44459,0.00027,10.68557]
[1780506529127,54.61,65690.68,64.0,-0.44412,0.00027,10.68408]
[1780506530469,54.61,65690.68,64.0,-0.44412,0.00027,10.68408]
[1780506530571,54.61,65688.88,64.0,-0.44461,0.00027,10.68561]
[1780506531641,54.61,65688.88,64.0,-0.44461,0.00027,10.68561]
[1780506531703,54.61,65688.1,64.0,-0.44481,0.00027,10.68627]
[1780506532470,54.61,65688.1,64.0,-0.44481,0.00027,10.68627]
[1780506532504,54.61,65688.1,64.0,-0.44481,0.00027,10.68627]
[1780506532520,54.61,65690.3,64.0,-0.44423,0.00027,10.68441]
[1780506533155,54.62,65684.03,64.0,-0.44591,0.00027,10.68966]
[1780506534356,54.62,65684.03,64.0,-0.44591,0.00027,10.68966]
[1780506534403,54.62,65684.03,64.0,-0.44591,0.00027,10.68966]
[1780506535109,54.62,65683.65,64.0,-0.44601,0.00027,10.68998]
[1780506535316,54.62,65683.65,64.0,-0.44601,0.00027,10.68998]
[1780506535329,54.62,65683.65,64.0,-0.44601,0.00027,10.68998]
[1780506535356,54.62,65683.65,64.0,-0.44601,0.00027,10.68998]
[1780506535581,54.62,65683.65,64.0,-0.44601,0.00027,10.68998]
[1780506535788,54.62,65683.76,64.0,-0.44598,0.00027,10.68988]
[1780506536176,54.62,65677.11,64.0,-0.44776,0.00027,10.69523]
[1780506537436,54.62,65677.11,64.0,-0.44776,0.00027,10.69523]
[1780506538276,54.62,65674.79,64.0,-0.44838,0.00027,10.69705]
[1780506538364,54.62,65679.1,64.0,-0.44723,0.00027,10.69366]
[1780506539220,54.62,65679.1,64.0,-0.44723,0.00027,10.69366]
[1780506540558,54.62,65681.1,64.0,-0.44669,0.00027,10.69205]
[1780506540684,54.62,65681.1,64.0,-0.44669,0.00027,10.69205]
[1780506540757,54.62,65681.1,64.0,-0.44669,0.00027,10.69205]
[1780506540788,54.62,65677.79,64.0,-0.44758,0.00027,10.6947]
[1780506540838,54.62,65677.79,64.0,-0.44758,0.00027,10.6947]
[1780506540846,54.62,65677.79,64.0,-0.44758,0.00027,10.6947]
[1780506540892,54.62,65677.79,64.0,-0.44758,0.00027,10.6947]
[1780506540932,54.62,65677.79,64.0,-0.44758,0.00027,10.6947]
[1780506541430,54.62,65677.79,64.0,-0.44758,0.00027,10.6947]
[1780506541665,54.62,65677.79,64.0,-0.44758,0.00027,10.6947]
[1780506541820,54.62,65677.79,64.0,-0.44758,0.00027,10.6947]
[1780506541887,54.62,65677.79,64.0,-0.44758,0.00027,10.6947]
[1780506541919,54.62,65677.79,64.0,-0.44758,0.00027,10.6947]
[1780506541771,54.62,65670.64,64.0,-0.44949,0.00027,10.70023]
[1780506541943,54.62,65670.64,64.0,-0.44949,0.00027,10.70023]
[1780506542148,54.62,65670.64,64.0,-0.44949,0.00027,10.70023]
[1780506542260,54.62,65670.64,64.0,-0.44949,0.00027,10.70023]
[1780506542353,54.62,65670.64,64.0,-0.44949,0.00027,10.70023]
[1780506542429,54.62,65670.64,64.0,-0.44949,0.00027,10.70023]
[1780506542740,54.62,65670.64,64.0,-0.44949,0.00027,10.70023]
[1780506542497,54.62,65656.08,64.0,-0.4534,0.00027,10.71074]
[1780506542822,54.62,65656.08,64.0,-0.4534,0.00027,10.71074]
[1780506542897,54.62,65656.08,64.0,-0.4534,0.00027,10.71074]
[1780506543027,54.62,65656.08,64.0,-0.4534,0.00027,10.71074]
[1780506543055,54.62,65656.08,64.0,-0.4534,0.00027,10.71074]
[1780506543086,54.62,65656.08,64.0,-0.4534,0.00027,10.71074]
[1780506543125,54.62,65656.08,64.0,-0.4534,0.00027,10.71074]
[1780506543325,54.62,65656.08,64.0,-0.4534,0.00027,10.71074]
[1780506543554,54.62,65656.08,64.0,-0.4534,0.00027,10.71074]
[1780506543580,54.62,65647.18,64.0,-0.45579,0.00027,10.71666]
[1780506544602,54.62,65647.18,64.0,-0.45579,0.00027,10.71666]
[1780506545387,54.62,65648.43,64.0,-0.45545,0.00027,10.71586]
[1780506545432,54.62,65648.43,64.0,-0.45545,0.00027,10.71586]
[1780506545516,54.62,65648.43,64.0,-0.45545,0.00027,10.71586]
[1780506545604,54.62,65648.43,64.0,-0.45545,0.00027,10.71586]
[1780506545629,54.62,65648.43,64.0,-0.45545,0.00027,10.71586]
[1780506545694,54.62,65648.43,64.0,-0.45545,0.00027,10.71586]
[1780506545760,54.62,65648.43,64.0,-0.45545,0.00027,10.71586]
[1780506546690,54.62,65648.56,64.0,-0.45542,0.00027,10.71577]
[1780506547332,54.62,65647.73,64.0,-0.45564,0.00027,10.71631]
[1780506547634,54.62,65644.24,64.0,-0.45658,0.00027,10.71854]
[1780506548110,54.62,65644.24,64.0,-0.45658,0.00027,10.71854]
[1780506549624,54.63,65645.18,64.0,-0.45633,0.00027,10.71795]
[1780506549672,54.63,65645.18,64.0,-0.45633,0.00027,10.71795]
[1780506550277,54.63,65647.91,64.0,-0.4556,0.00027,10.7162]
[1780506551769,54.63,65647.91,64.0,-0.4556,0.00027,10.7162]
[1780506553669,54.63,65647.73,64.0,-0.45565,0.00027,10.71632]
[1780506553672,54.63,65647.73,64.0,-0.45565,0.00027,10.71632]
[1780506553886,54.63,65647.45,64.0,-0.45572,0.00027,10.7165]
[1780506554306,54.63,65642.21,64.0,-0.45713,0.00027,10.71981]
[1780506555200,54.63,65642.21,64.0,-0.45713,0.00027,10.71981]
[1780506555225,54.63,65642.21,64.0,-0.45713,0.00027,10.71981]
[1780506555584,54.63,65642.21,64.0,-0.45713,0.00027,10.71981]
[1780506555611,54.63,65642.21,64.0,-0.45713,0.00027,10.71981]
[1780506555640,54.63,65642.21,64.0,-0.45713,0.00027,10.71981]
[1780506556568,54.63,65643.44,64.0,-0.4568,0.00027,10.71905]
[1780506556898,54.63,65644.7,64.0,-0.45646,0.00027,10.71826]
[1780506557066,54.63,65644.7,64.0,-0.45646,0.00027,10.71826]
[1780506558514,54.63,65647.84,64.0,-0.45562,0.00027,10.71626]
[1780506559416,54.63,65647.84,64.0,-0.45562,0.00027,10.71626]
[1780506560679,54.63,65648.26,64.0,-0.45551,0.00027,10.71599]
[1780506560692,54.63,65648.26,64.0,-0.45551,0.00027,10.71599]
[1780506561055,54.63,65648.77,64.0,-0.45537,0.00027,10.71566]
[1780506561111,54.63,65648.77,64.0,-0.45537,0.00027,10.71566]
[1780506561134,54.63,65648.77,64.0,-0.45537,0.00027,10.71566]
[1780506561138,54.63,65648.77,64.0,-0.45537,0.00027,10.71566]
[1780506561188,54.63,65648.77,64.0,-0.45537,0.00027,10.71566]
[1780506561245,54.63,65648.77,64.0,-0.45537,0.00027,10.71566]
[1780506561352,54.63,65648.77,64.0,-0.45537,0.00027,10.71566]
[1780506561467,54.63,65648.77,64.0,-0.45537,0.00027,10.71566]
[1780506561559,54.63,65648.77,64.0,-0.45537,0.00027,10.71566]
[1780506561629,54.63,65648.77,64.0,-0.45537,0.00027,10.71566]
[1780506561775,54.63,65683.5,64.0,-0.44606,0.00027,10.69015]
[1780506561943,54.63,65683.5,64.0,-0.44606,0.00027,10.69015]
[1780506561947,54.63,65683.5,64.0,-0.44606,0.00027,10.69015]
[1780506562305,54.63,65683.5,64.0,-0.44606,0.00027,10.69015]
[1780506562338,54.63,65683.5,64.0,-0.44606,0.00027,10.69015]
[1780506562639,54.63,65683.5,64.0,-0.44606,0.00027,10.69015]
[1780506562743,54.64,65693.57,64.0,-0.44337,0.00027,10.68167]
[1780506562832,54.64,65693.57,64.0,-0.44337,0.00027,10.68167]
[1780506562862,54.64,65693.57,64.0,-0.44337,0.00027,10.68167]
[1780506562925,54.64,65693.57,64.0,-0.44337,0.00027,10.68167]
[1780506563107,54.64,65693.57,64.0,-0.44337,0.00027,10.68167]
[1780506563268,54.64,65693.57,64.0,-0.44337,0.00027,10.68167]
[1780506563365,54.64,65693.57,64.0,-0.44337,0.00027,10.68167]
[1780506563447,54.64,65693.57,64.0,-0.44337,0.00027,10.68167]
[1780506563523,54.64,65693.57,64.0,-0.44337,0.00027,10.68167]
[1780506563578,54.64,65693.57,64.0,-0.44337,0.00027,10.68167]
[1780506563618,54.64,65693.57,64.0,-0.44337,0.00027,10.68167]
[1780506563829,54.64,65703.01,64.0,-0.44085,0.00027,10.67327]
[1780506563864,54.64,65703.01,64.0,-0.44085,0.00027,10.67327]
[1780506563873,54.64,65703.01,64.0,-0.44085,0.00027,10.67327]
[1780506563876,54.64,65703.01,64.0,-0.44085,0.00027,10.67327]
[1780506563905,54.64,65703.01,64.0,-0.44085,0.00027,10.67327]
[1780506564113,54.64,65703.01,64.0,-0.44085,0.00027,10.67327]
[1780506564436,54.64,65703.01,64.0,-0.44085,0.00027,10.67327]
[1780506564712,54.64,65703.01,64.0,-0.44085,0.00027,10.67327]
[1780506564723,54.64,65703.01,64.0,-0.44085,0.00027,10.67327]
[1780506564741,54.64,65703.01,64.0,-0.44085,0.00027,10.67327]
[1780506564736,54.64,65728.05,64.0,-0.43418,0.00027,10.64893]
[1780506564828,54.64,65728.05,64.0,-0.43418,0.00027,10.64893]
[1780506565246,54.64,65728.05,64.0,-0.43418,0.00027,10.64893]
[1780506565729,54.63,65746.41,64.0,-0.42929,0.00027,10.62918]
[1780506566765,54.63,65746.41,64.0,-0.42929,0.00027,10.62918]
[1780506566792,54.63,65751.33,64.0,-0.42799,0.00027,10.62362]
[1780506567269,54.63,65751.33,64.0,-0.42799,0.00027,10.62362]
[1780506567295,54.63,65751.33,64.0,-0.42799,0.00027,10.62362]
[1780506567772,54.63,65751.33,64.0,-0.42799,0.00027,10.62362]
[1780506567775,54.64,65743.6,64.0,-0.43004,0.00027,10.63232]
[1780506567861,54.64,65743.6,64.0,-0.43004,0.00027,10.63232]
[1780506567879,54.64,65743.6,64.0,-0.43004,0.00027,10.63232]
[1780506568095,54.64,65743.6,64.0,-0.43004,0.00027,10.63232]
[1780506568186,54.64,65743.6,64.0,-0.43004,0.00027,10.63232]
[1780506568225,54.64,65743.6,64.0,-0.43004,0.00027,10.63232]
[1780506568337,54.64,65743.6,64.0,-0.43004,0.00027,10.63232]
[1780506568365,54.64,65743.6,64.0,-0.43004,0.00027,10.63232]
[1780506568452,54.64,65743.6,64.0,-0.43004,0.00027,10.63232]
[1780506568486,54.64,65743.6,64.0,-0.43004,0.00027,10.63232]
[1780506568534,54.64,65743.6,64.0,-0.43004,0.00027,10.63232]
[1780506568677,54.64,65743.6,64.0,-0.43004,0.00027,10.63232]
[1780506568747,54.64,65725.64,64.0,-0.43482,0.00027,10.6514]
[1780506568821,54.64,65725.64,64.0,-0.43482,0.00027,10.6514]
[1780506569046,54.64,65725.64,64.0,-0.43482,0.00027,10.6514]
[1780506569369,54.64,65725.64,64.0,-0.43482,0.00027,10.6514]
[1780506569679,54.64,65725.64,64.0,-0.43482,0.00027,10.6514]
[1780506569776,54.64,65716.81,64.0,-0.43717,0.00027,10.66023]
[1780506569917,54.64,65716.81,64.0,-0.43717,0.00027,10.66023]
[1780506570488,54.64,65716.81,64.0,-0.43717,0.00027,10.66023]
[1780506570540,54.64,65719.3,64.0,-0.43651,0.00027,10.65779]
[1780506571182,54.64,65719.3,64.0,-0.43651,0.00027,10.65779]
[1780506571667,54.64,65719.3,64.0,-0.43651,0.00027,10.65779]
[1780506571673,54.64,65719.3,64.0,-0.43651,0.00027,10.65779]
[1780506571705,54.64,65728.37,64.0,-0.43406,0.00027,10.6425]
[1780506571874,54.64,65728.37,64.0,-0.43406,0.00027,10.6425]
[1780506571993,54.64,65728.37,64.0,-0.43406,0.00027,10.6425]
[1780506572223,54.64,65728.37,64.0,-0.43406,0.00027,10.6425]
[1780506572329,54.64,65728.37,64.0,-0.43406,0.00027,10.6425]
[1780506573660,54.64,65732.26,64.0,-0.43303,0.00027,10.63844]
[1780506575215,54.64,65732.47,64.0,-0.43297,0.00027,10.63821]
[1780506575258,54.64,65732.47,64.0,-0.43297,0.00027,10.63821]
[1780506575583,54.64,65727.0,64.0,-0.43443,0.00027,10.6439]
[1780506576056,54.64,65727.0,64.0,-0.43443,0.00027,10.6439]
[1780506576200,54.64,65727.0,64.0,-0.43443,0.00027,10.6439]
[1780506576290,54.64,65727.0,64.0,-0.43443,0.00027,10.6439]
[1780506576384,54.64,65727.0,64.0,-0.43443,0.00027,10.6439]
[1780506576508,54.64,65727.0,64.0,-0.43443,0.00027,10.6439]
[1780506576582,54.64,65727.0,64.0,-0.43443,0.00027,10.6439]
[1780506576767,54.64,65727.0,64.0,-0.43443,0.00027,10.6439]
[1780506576640,54.64,65717.98,64.0,-0.43683,0.00027,10.65298]
[1780506577282,54.64,65717.98,64.0,-0.43683,0.00027,10.65298]
[1780506577682,54.64,65717.98,64.0,-0.43683,0.00027,10.65298]
[1780506577830,54.64,65714.91,64.0,-0.43765,0.00027,10.65598]
[1780506577859,54.64,65714.91,64.0,-0.43765,0.00027,10.65598]
[1780506577895,54.64,65714.91,64.0,-0.43765,0.00027,10.65598]
[1780506578481,54.64,65706.44,64.0,-0.43991,0.00027,10.66402]
[1780506579211,54.64,65706.44,64.0,-0.43991,0.00027,10.66402]
[1780506579222,54.64,65706.44,64.0,-0.43991,0.00027,10.66402]
[1780506579232,54.64,65706.44,64.0,-0.43991,0.00027,10.66402]
[1780506579298,54.64,65706.44,64.0,-0.43991,0.00027,10.66402]
[1780506579316,54.64,65706.44,64.0,-0.43991,0.00027,10.66402]
[1780506579627,54.64,65691.93,64.0,-0.44379,0.00027,10.677]
[1780506580165,54.64,65691.93,64.0,-0.44379,0.00027,10.677]
[1780506580217,54.64,65691.93,64.0,-0.44379,0.00027,10.677]
[1780506580305,54.64,65691.93,64.0,-0.44379,0.00027,10.677]
[1780506580469,54.64,65691.93,64.0,-0.44379,0.00027,10.677]
[1780506580719,54.64,65691.93,64.0,-0.44379,0.00027,10.677]
[1780506580755,54.64,65680.82,64.0,-0.44676,0.00027,10.68624]
[1780506581547,54.64,65680.82,64.0,-0.44676,0.00027,10.68624]
[1780506581720,54.64,65680.82,64.0,-0.44676,0.00027,10.68624]
[1780506581757,54.64,65677.24,64.0,-0.44772,0.00027,10.6891]
[1780506583858,54.64,65675.73,64.0,-0.44812,0.00027,10.69029]
[1780506584524,54.64,65675.98,64.0,-0.44806,0.00027,10.6901]
[1780506585535,54.64,65678.62,64.0,-0.44735,0.00027,10.68801]
[1780506586351,54.64,65678.62,64.0,-0.44735,0.00027,10.68801]
[1780506586363,54.64,65678.62,64.0,-0.44735,0.00027,10.68801]
[1780506586541,54.64,65672.09,64.0,-0.4491,0.00027,10.69311]
[1780506590074,54.64,65673.53,64.0,-0.44871,0.00027,10.69201]
[1780506590086,54.64,65673.53,64.0,-0.44871,0.00027,10.69201]
[1780506590140,54.64,65673.53,64.0,-0.44871,0.00027,10.69201]
[1780506590570,54.64,65671.99,64.0,-0.44913,0.00027,10.69319]
[1780506592087,54.64,65671.14,64.0,-0.44935,0.00027,10.69384]
[1780506592115,54.64,65671.14,64.0,-0.44935,0.00027,10.69384]
[1780506592147,54.64,65671.14,64.0,-0.44935,0.00027,10.69384]
[1780506592709,54.64,65671.14,64.0,-0.44935,0.00027,10.69384]
[1780506592723,54.64,65671.14,64.0,-0.44935,0.00027,10.69384]
[1780506592752,54.64,65671.14,64.0,-0.44935,0.00027,10.69384]
[1780506592805,54.64,65671.14,64.0,-0.44935,0.00027,10.69384]
[1780506592778,54.64,65662.8,64.0,-0.45159,0.00027,10.7]
[1780506592869,54.64,65662.8,64.0,-0.45159,0.00027,10.7]
[1780506593111,54.64,65662.8,64.0,-0.45159,0.00027,10.7]
[1780506593183,54.64,65662.8,64.0,-0.45159,0.00027,10.7]
[1780506593592,54.65,65656.56,64.0,-0.45327,0.00027,10.70439]
[1780506595213,54.65,65657.06,64.0,-0.45313,0.00027,10.70405]
[1780506595963,54.65,65657.3,64.0,-0.45307,0.00027,10.70389]
[1780506596046,54.65,65657.3,64.0,-0.45307,0.00027,10.70389]
[1780506597328,54.65,65656.38,64.0,-0.45332,0.00027,10.70452]
[1780506597689,54.65,65656.38,64.0,-0.45332,0.00027,10.70452]
[1780506597791,54.65,65661.33,64.0,-0.45199,0.00027,10.70107]
[1780506598550,54.65,65661.33,64.0,-0.45199,0.00027,10.70107]
[1780506598749,54.65,65665.93,64.0,-0.45076,0.00027,10.69775]
[1780506599796,54.65,65665.93,64.0,-0.45076,0.00027,10.69775]
[1780506601309,54.65,65664.01,64.0,-0.45127,0.00027,10.69915]
[1780506601314,54.65,65664.01,64.0,-0.45127,0.00027,10.69915]
[1780506601437,54.65,65664.01,64.0,-0.45127,0.00027,10.69915]
[1780506601649,54.65,65667.08,64.0,-0.45045,0.00027,10.6969]
[1780506602655,54.65,65675.45,64.0,-0.44821,0.00027,10.69054]
[1780506603415,54.65,65675.45,64.0,-0.44821,0.00027,10.69054]
[1780506603688,54.65,65675.45,64.0,-0.44821,0.00027,10.69054]
[1780506603724,54.65,65675.45,64.0,-0.44821,0.00027,10.69054]
[1780506603746,54.65,65675.45,64.0,-0.44821,0.00027,10.69054]
[1780506603771,54.65,65675.45,64.0,-0.44821,0.00027,10.69054]
[1780506604049,54.65,65677.17,64.0,-0.44775,0.00027,10.68919]
[1780506604145,54.65,65677.17,64.0,-0.44775,0.00027,10.68919]
[1780506604264,54.65,65677.17,64.0,-0.44775,0.00027,10.68919]
[1780506604406,54.65,65677.17,64.0,-0.44775,0.00027,10.68919]
[1780506604669,54.65,65682.75,64.0,-0.44625,0.00027,10.68472]
[1780506605312,54.65,65682.75,64.0,-0.44625,0.00027,10.68472]
[1780506605631,54.65,65682.75,64.0,-0.44625,0.00027,10.68472]
[1780506605839,54.65,65687.3,64.0,-0.44504,0.00027,10.68097]
[1780506606683,54.65,65684.81,64.0,-0.4457,0.00027,10.68303]
[1780506607731,54.65,65684.81,64.0,-0.4457,0.00027,10.68303]
[1780506607751,54.65,65684.81,64.0,-0.4457,0.00027,10.68303]
[1780506607802,54.65,65678.18,64.0,-0.44747,0.00027,10.68839]
[1780506607933,54.65,65678.18,64.0,-0.44747,0.00027,10.68839]
[1780506607981,54.65,65678.18,64.0,-0.44747,0.00027,10.68839]
[1780506608080,54.65,65678.18,64.0,-0.44747,0.00027,10.68839]
[1780506608743,54.65,65678.18,64.0,-0.44747,0.00027,10.68839]
[1780506608845,54.65,65670.24,64.0,-0.4496,0.00027,10.69453]
[1780506608986,54.65,65670.24,64.0,-0.4496,0.00027,10.69453]
[1780506609419,54.65,65670.24,64.0,-0.4496,0.00027,10.69453]
[1780506609449,54.65,65670.24,64.0,-0.4496,0.00027,10.69453]
[1780506609705,54.65,65673.13,64.0,-0.44883,0.00027,10.69233]
[1780506610860,54.65,65673.13,64.0,-0.44883,0.00027,10.69233]
[1780506610713,54.65,65677.06,64.0,-0.44777,0.00027,10.68927]
[1780506610889,54.65,65677.06,64.0,-0.44777,0.00027,10.68927]
[1780506612403,54.65,65675.3,64.0,-0.44824,0.00027,10.69065]
[1780506612442,54.65,65675.3,64.0,-0.44824,0.00027,10.69065]
[1780506612790,54.65,65675.3,64.0,-0.44824,0.00027,10.69065]
[1780506612727,54.65,65677.89,64.0,-0.44755,0.00027,10.68862]
[1780506612879,54.65,65677.89,64.0,-0.44755,0.00027,10.68862]
[1780506612890,54.65,65677.89,64.0,-0.44755,0.00027,10.68862]
[1780506613405,54.65,65677.89,64.0,-0.44755,0.00027,10.68862]
[1780506613754,54.65,65677.89,64.0,-0.44755,0.00027,10.68862]
[1780506613824,54.65,65685.09,64.0,-0.44563,0.00027,10.6828]
[1780506616984,54.66,65684.06,64.0,-0.4459,0.00027,10.68366]
[1780506617875,54.66,65684.06,64.0,-0.4459,0.00027,10.68366]
[1780506617765,54.66,65687.53,64.0,-0.44498,0.00027,10.68079]
[1780506618772,54.66,65703.22,64.0,-0.44079,0.00027,10.66707]
[1780506619402,54.66,65703.22,64.0,-0.44079,0.00027,10.66707]
[1780506619638,54.66,65703.22,64.0,-0.44079,0.00027,10.66707]
[1780506619779,54.66,65705.5,64.0,-0.44018,0.00027,10.66498]
[1780506620024,54.66,65705.5,64.0,-0.44018,0.00027,10.66498]
[1780506620027,54.66,65705.5,64.0,-0.44018,0.00027,10.66498]
[1780506620077,54.66,65705.5,64.0,-0.44018,0.00027,10.66498]
[1780506620098,54.66,65705.5,64.0,-0.44018,0.00027,10.66498]
[1780506620197,54.66,65705.5,64.0,-0.44018,0.00027,10.66498]
[1780506620205,54.66,65705.5,64.0,-0.44018,0.00027,10.66498]
[1780506620786,54.66,65709.67,64.0,-0.43907,0.00027,10.66109]
[1780506620949,54.66,65709.67,64.0,-0.43907,0.00027,10.66109]
[1780506621291,54.66,65709.67,64.0,-0.43907,0.00027,10.66109]
[1780506621294,54.66,65709.67,64.0,-0.43907,0.00027,10.66109]
[1780506621299,54.66,65709.67,64.0,-0.43907,0.00027,10.66109]
[1780506621306,54.66,65709.67,64.0,-0.43907,0.00027,10.66109]
[1780506621322,54.66,65709.67,64.0,-0.43907,0.00027,10.66109]
[1780506621793,54.66,65713.15,64.0,-0.43814,0.00027,10.65777]
[1780506622288,54.66,65713.15,64.0,-0.43814,0.00027,10.65777]
[1780506622319,54.66,65713.15,64.0,-0.43814,0.00027,10.65777]
[1780506622378,54.66,65713.15,64.0,-0.43814,0.00027,10.65777]
[1780506622601,54.66,65713.15,64.0,-0.43814,0.00027,10.65777]
[1780506622801,54.66,65720.17,64.0,-0.43627,0.00027,10.65091]
[1780506622913,54.66,65720.17,64.0,-0.43627,0.00027,10.65091]
[1780506622965,54.66,65720.17,64.0,-0.43627,0.00027,10.65091]
[1780506623088,54.66,65720.17,64.0,-0.43627,0.00027,10.65091]
[1780506623330,54.66,65720.17,64.0,-0.43627,0.00027,10.65091]
[1780506623808,54.66,65727.54,64.0,-0.43431,0.00027,10.64345]
[1780506624000,54.66,65727.54,64.0,-0.43431,0.00027,10.64345]
[1780506624320,54.66,65727.54,64.0,-0.43431,0.00027,10.64345]
[1780506624382,54.66,65727.54,64.0,-0.43431,0.00027,10.64345]
[1780506624421,54.66,65727.54,64.0,-0.43431,0.00027,10.64345]
[1780506624866,54.66,65718.75,64.0,-0.43664,0.00027,10.6523]
[1780506625090,54.66,65718.75,64.0,-0.43664,0.00027,10.6523]
[1780506625449,54.66,65718.75,64.0,-0.43664,0.00027,10.6523]
[1780506625822,54.66,65715.02,64.0,-0.43764,0.00027,10.65596]
[1780506626763,54.66,65715.02,64.0,-0.43764,0.00027,10.65596]
[1780506626829,54.66,65719.33,64.0,-0.43649,0.00027,10.65173]
[1780506627465,54.66,65719.33,64.0,-0.43649,0.00027,10.65173]
[1780506627877,54.66,65719.33,64.0,-0.43649,0.00027,10.65173]
[1780506627836,54.66,65722.15,64.0,-0.43574,0.00027,10.64891]
[1780506628086,54.66,65722.15,64.0,-0.43574,0.00027,10.64891]
[1780506628956,54.65,65722.59,64.0,-0.43562,0.00027,10.64846]
[1780506630610,54.65,65721.3,64.0,-0.43596,0.00027,10.64975]
[1780506631727,54.65,65722.2,64.0,-0.43572,0.00027,10.64884]
[1780506631860,54.65,65722.2,64.0,-0.43572,0.00027,10.64884]
[1780506632194,54.65,65722.55,64.0,-0.43559,0.00027,10.64236]
[1780506632336,54.65,65722.55,64.0,-0.43559,0.00027,10.64236]
[1780506632642,54.65,65722.55,64.0,-0.43559,0.00027,10.64236]
[1780506632677,54.65,65722.55,64.0,-0.43559,0.00027,10.64236]
[1780506632871,54.65,65730.59,64.0,-0.43345,0.00027,10.63411]
[1780506633878,54.65,65735.06,64.0,-0.43226,0.00027,10.62939]
[1780506634537,54.65,65735.06,64.0,-0.43226,0.00027,10.62939]
[1780506634635,54.65,65735.06,64.0,-0.43226,0.00027,10.62939]
[1780506634728,54.65,65735.06,64.0,-0.43226,0.00027,10.62939]
[1780506634735,54.65,65735.06,64.0,-0.43226,0.00027,10.62939]
[1780506634786,54.65,65735.06,64.0,-0.43226,0.00027,10.62939]
[1780506635882,54.65,65735.37,64.0,-0.43218,0.00027,10.62906]
[1780506635912,54.65,65735.37,64.0,-0.43217,0.00027,10.62906]
[1780506636138,54.65,65735.37,64.0,-0.43217,0.00027,10.62906]
[1780506636144,54.65,65735.37,64.0,-0.43217,0.00027,10.62906]
[1780506636903,54.65,65737.25,64.0,-0.43167,0.00027,10.62704]
[1780506637112,54.65,65737.25,64.0,-0.43167,0.00027,10.62704]
[1780506637322,54.65,65737.25,64.0,-0.43167,0.00027,10.62704]
[1780506637343,54.64,65725.07,64.0,-0.43491,0.00027,10.63978]
[1780506638086,54.64,65725.07,64.0,-0.43491,0.00027,10.63978]
[1780506639797,54.64,65726.27,64.0,-0.43459,0.00027,10.63856]
[1780506644966,54.63,65726.63,64.0,-0.43449,0.00027,10.63814]
[1780506649377,54.63,65726.58,64.0,-0.43449,0.00027,10.63815]
[1780506649399,54.63,65726.58,64.0,-0.43449,0.00027,10.63815]
[1780506649437,54.63,65726.58,64.0,-0.43449,0.00027,10.63815]
[1780506649443,54.63,65726.58,64.0,-0.43449,0.00027,10.63815]
[1780506649722,54.63,65726.58,64.0,-0.43449,0.00027,10.63815]
[1780506650001,54.62,65716.42,64.0,-0.4372,0.00027,10.64832]
[1780506651004,54.62,65716.42,64.0,-0.4372,0.00027,10.64832]
[1780506653331,54.62,65714.38,64.0,-0.43774,0.00027,10.65031]
[1780506653345,54.62,65714.38,64.0,-0.43774,0.00027,10.65031]
[1780506653364,54.62,65714.38,64.0,-0.43774,0.00027,10.65031]
[1780506653380,54.62,65714.38,64.0,-0.43774,0.00027,10.65031]
[1780506653482,54.62,65714.38,64.0,-0.43774,0.00027,10.65031]
[1780506653652,54.62,65714.38,64.0,-0.43774,0.00027,10.65031]
[1780506653917,54.62,65714.38,64.0,-0.43774,0.00027,10.65031]
[1780506653939,54.62,65714.38,64.0,-0.43774,0.00027,10.65031]
[1780506653999,54.62,65716.27,64.0,-0.43724,0.00027,10.64847]
[1780506654022,54.62,65716.27,64.0,-0.43724,0.00027,10.64847]
[1780506654068,54.62,65716.27,64.0,-0.43724,0.00027,10.64847]
[1780506654164,54.62,65716.27,64.0,-0.43724,0.00027,10.64847]
[1780506654209,54.62,65716.27,64.0,-0.43724,0.00027,10.64847]
[1780506654285,54.62,65716.27,64.0,-0.43724,0.00027,10.64847]
[1780506654688,54.62,65716.27,64.0,-0.43724,0.00027,10.64847]
[1780506654832,54.62,65716.27,64.0,-0.43724,0.00027,10.64847]
[1780506654854,54.62,65739.88,64.0,-0.43095,0.00027,10.62406]
[1780506655027,54.62,65739.88,64.0,-0.43095,0.00027,10.62406]
[1780506655196,54.62,65739.88,64.0,-0.43095,0.00027,10.62406]
[1780506655524,54.62,65739.88,64.0,-0.43095,0.00027,10.62406]
[1780506655684,54.62,65739.88,64.0,-0.43095,0.00027,10.62406]
[1780506655891,54.62,65739.88,64.0,-0.43095,0.00027,10.62406]
[1780506655841,54.62,65746.33,64.0,-0.42923,0.00027,10.61695]
[1780506656214,54.62,65746.33,64.0,-0.42923,0.00027,10.61695]
[1780506656222,54.62,65746.33,64.0,-0.42923,0.00027,10.61695]
[1780506656395,54.62,65746.33,64.0,-0.42923,0.00027,10.61695]
[1780506656816,54.62,65746.33,64.0,-0.42923,0.00027,10.61695]
[1780506656849,54.63,65753.01,64.0,-0.42746,0.00027,10.60938]
[1780506657062,54.63,65743.08,64.0,-0.4301,0.00027,10.62058]
[1780506659077,54.62,65741.26,64.0,-0.43058,0.00027,10.62256]
[1780506659144,54.62,65741.26,64.0,-0.43058,0.00027,10.62256]
[1780506659600,54.62,65741.26,64.0,-0.43058,0.00027,10.62256]
[1780506661661,54.62,65741.24,64.0,-0.43059,0.00027,10.62258]
[1780506661717,54.62,65741.24,64.0,-0.43059,0.00027,10.62258]
[1780506661725,54.62,65741.24,64.0,-0.43059,0.00027,10.62258]
[1780506661922,54.62,65740.79,64.0,-0.4307,0.00027,10.62306]
[1780506662029,54.62,65740.79,64.0,-0.4307,0.00027,10.62306]
[1780506662066,54.62,65740.79,64.0,-0.4307,0.00027,10.62306]
[1780506662204,54.62,65740.79,64.0,-0.4307,0.00027,10.62306]
[1780506662442,54.62,65740.79,64.0,-0.4307,0.00027,10.62306]
[1780506662699,54.62,65740.79,64.0,-0.4307,0.00027,10.62306]
[1780506662751,54.62,65732.6,64.0,-0.43288,0.00027,10.63185]
[1780506663235,54.62,65732.6,64.0,-0.43288,0.00027,10.63185]
[1780506663598,54.62,65732.6,64.0,-0.43288,0.00027,10.63185]
[1780506663600,54.62,65732.6,64.0,-0.43288,0.00027,10.63185]
[1780506663906,54.61,65735.56,64.0,-0.43209,0.00027,10.62869]
[1780506664434,54.61,65735.56,64.0,-0.43209,0.00027,10.62869]
[1780506664840,54.61,65745.22,64.0,-0.42952,0.00027,10.61813]
[1780506665184,54.61,65745.22,64.0,-0.42952,0.00027,10.61813]
[1780506665423,54.62,65753.36,64.0,-0.42736,0.00027,10.6089]
[1780506666571,54.62,65753.36,64.0,-0.42736,0.00027,10.6089]
[1780506666597,54.62,65761.19,64.0,-0.42528,0.00027,10.59974]
[1780506667029,54.62,65761.19,64.0,-0.42528,0.00027,10.59974]
[1780506667780,54.6,65747.26,64.0,-0.42896,0.00027,10.61577]
[1780506668393,54.6,65737.66,64.0,-0.43151,0.00027,10.62635]
[1780506669158,54.6,65742.92,64.0,-0.43011,0.00027,10.62061]
[1780506671781,54.6,65745.26,64.0,-0.42949,0.00027,10.618]
[1780506671853,54.6,65745.26,64.0,-0.42949,0.00027,10.618]
[1780506672259,54.6,65743.32,64.0,-0.43,0.00027,10.62015]
[1780506672657,54.6,65743.32,64.0,-0.43,0.00027,10.62015]
[1780506672877,54.6,65743.32,64.0,-0.43,0.00027,10.62015]
[1780506672889,54.59,65734.91,64.0,-0.43224,0.00027,10.62928]
[1780506673155,54.59,65734.91,64.0,-0.43224,0.00027,10.62928]
[1780506673538,54.59,65734.91,64.0,-0.43224,0.00027,10.62928]
[1780506676084,54.59,65733.21,64.0,-0.43269,0.00027,10.63109]
[1780506676557,54.59,65733.21,64.0,-0.43269,0.00027,10.63109]
[1780506676731,54.59,65733.21,64.0,-0.43269,0.00027,10.63109]
[1780506676788,54.59,65733.21,64.0,-0.43269,0.00027,10.63109]
[1780506676793,54.59,65733.21,64.0,-0.43269,0.00027,10.63109]
[1780506676849,54.59,65733.21,64.0,-0.43269,0.00027,10.63109]
[1780506677160,54.59,65732.31,64.0,-0.43293,0.00027,10.63204]
[1780506677461,54.59,65732.31,64.0,-0.43293,0.00027,10.63204]
[1780506677498,54.59,65732.31,64.0,-0.43293,0.00027,10.63204]
[1780506677522,54.59,65732.31,64.0,-0.43293,0.00027,10.63204]
[1780506677537,54.59,65732.31,64.0,-0.43293,0.00027,10.63204]
[1780506677559,54.59,65732.31,64.0,-0.43293,0.00027,10.63204]
[1780506677888,54.59,65732.31,64.0,-0.43293,0.00027,10.63204]
[1780506677661,54.59,65719.67,64.0,-0.4363,0.00027,10.645]
[1780506678907,54.59,65719.67,64.0,-0.4363,0.00027,10.645]
[1780506678927,54.59,65719.67,64.0,-0.4363,0.00027,10.645]
[1780506678864,54.6,65711.53,64.0,-0.43848,0.00027,10.65294]
[1780506679270,54.6,65711.53,64.0,-0.43848,0.00027,10.65294]
[1780506679439,54.6,65711.53,64.0,-0.43848,0.00027,10.65294]
[1780506679533,54.6,65711.53,64.0,-0.43848,0.00027,10.65294]
[1780506679897,54.6,65711.53,64.0,-0.43848,0.00027,10.65294]
[1780506680236,54.6,65719.51,64.0,-0.43635,0.00027,10.64517]
[1780506685066,54.6,65718.67,64.0,-0.43657,0.00027,10.64601]
[1780506685698,54.6,65718.67,64.0,-0.43657,0.00027,10.64601]
[1780506685736,54.6,65718.67,64.0,-0.43657,0.00027,10.64601]
[1780506685800,54.6,65718.67,64.0,-0.43657,0.00027,10.64601]
[1780506686753,54.6,65718.36,64.0,-0.43666,0.00027,10.64631]
[1780506686817,54.59,65723.81,64.0,-0.4352,0.00027,10.64084]
[1780506687293,54.59,65730.08,64.0,-0.43353,0.00027,10.63438]
[1780506688218,54.59,65730.08,64.0,-0.43353,0.00027,10.63438]
[1780506688246,54.59,65730.08,64.0,-0.43353,0.00027,10.63438]
[1780506688268,54.59,65730.08,64.0,-0.43353,0.00027,10.63438]
[1780506688277,54.59,65730.08,64.0,-0.43353,0.00027,10.63438]
[1780506688390,54.59,65730.08,64.0,-0.43353,0.00027,10.63438]
[1780506688436,54.59,65730.08,64.0,-0.43353,0.00027,10.63438]
[1780506688787,54.59,65730.08,64.0,-0.43353,0.00027,10.63438]
[1780506688886,54.59,65723.96,64.0,-0.43516,0.00027,10.64068]
[1780506689009,54.59,65723.96,64.0,-0.43516,0.00027,10.64068]
[1780506689362,54.59,65723.96,64.0,-0.43516,0.00027,10.64068]
[1780506689827,54.59,65714.69,64.0,-0.43763,0.00027,10.6499]
[1780506690273,54.59,65714.69,64.0,-0.43763,0.00027,10.6499]
[1780506690941,54.59,65714.69,64.0,-0.43763,0.00027,10.6499]
[1780506690333,54.59,65711.77,64.0,-0.43841,0.00027,10.65271]
[1780506691862,54.59,65711.77,64.0,-0.43841,0.00027,10.65271]
[1780506691923,54.59,65711.77,64.0,-0.43841,0.00027,10.65271]
[1780506694826,54.6,65709.05,64.0,-0.43911,0.00027,10.64919]
[1780506694908,54.6,65709.05,64.0,-0.43911,0.00027,10.64919]
[1780506695105,54.6,65709.79,64.0,-0.43892,0.00027,10.64849]
[1780506695684,54.6,65709.79,64.0,-0.43892,0.00027,10.64849]
[1780506701420,54.6,65709.41,64.0,-0.43902,0.00027,10.64885]
[1780506703297,54.6,65708.08,64.0,-0.43937,0.00027,10.65011]
[1780506704297,54.6,65707.65,64.0,-0.43949,0.00027,10.65051]
[1780506704685,54.6,65707.65,64.0,-0.43949,0.00027,10.65051]
[1780506704710,54.6,65707.65,64.0,-0.43949,0.00027,10.65051]
[1780506705227,54.6,65708.74,64.0,-0.4392,0.00027,10.64949]
[1780506705242,54.6,65708.74,64.0,-0.4392,0.00027,10.64949]
[1780506705383,54.6,65708.74,64.0,-0.4392,0.00027,10.64949]
[1780506705411,54.6,65708.74,64.0,-0.4392,0.00027,10.64949]
[1780506705927,54.6,65708.74,64.0,-0.4392,0.00027,10.64949]
[1780506705918,54.6,65715.85,64.0,-0.4373,0.00027,10.64266]
[1780506706086,54.6,65715.85,64.0,-0.4373,0.00027,10.64266]
[1780506706575,54.6,65715.85,64.0,-0.4373,0.00027,10.64266]
[1780506706629,54.6,65715.85,64.0,-0.4373,0.00027,10.64266]
[1780506706814,54.6,65715.85,64.0,-0.4373,0.00027,10.64266]
[1780506706916,54.6,65727.85,64.0,-0.43409,0.00027,10.63059]
[1780506707916,54.6,65727.85,64.0,-0.43409,0.00027,10.63059]
[1780506707923,54.6,65734.27,64.0,-0.43238,0.00027,10.62385]
[1780506708454,54.6,65734.27,64.0,-0.43238,0.00027,10.62385]
[1780506708843,54.6,65734.71,64.0,-0.43226,0.00027,10.62338]
[1780506709556,54.6,65734.71,64.0,-0.43226,0.00027,10.62338]
[1780506709662,54.6,65750.96,64.0,-0.42794,0.00027,10.60541]
[1780506710973,54.6,65754.65,64.0,-0.42696,0.00027,10.60117]
[1780506712386,54.6,65756.52,64.0,-0.42647,0.00027,10.59901]
[1780506712511,54.6,65747.97,64.0,-0.42874,0.00027,10.60883]
[1780506713518,54.6,65744.2,64.0,-0.42974,0.00027,10.61305]
[1780506714682,54.6,65744.2,64.0,-0.42974,0.00027,10.61305]
[1780506714792,54.6,65744.2,64.0,-0.42974,0.00027,10.61305]
[1780506714812,54.6,65744.82,64.0,-0.42957,0.00027,10.61235]
[1780506715533,54.6,65738.58,64.0,-0.43123,0.00027,10.61921]
[1780506718449,54.59,65739.2,64.0,-0.43106,0.00027,10.61852]
[1780506720371,54.59,65737.93,64.0,-0.4314,0.00027,10.61989]
[1780506720571,54.59,65739.04,64.0,-0.4311,0.00027,10.61868]
[1780506721936,54.59,65739.04,64.0,-0.4311,0.00027,10.61868]
[1780506722204,54.59,65738.69,64.0,-0.4312,0.00027,10.61906]
[1780506722293,54.59,65738.69,64.0,-0.4312,0.00027,10.61906]
[1780506722350,54.59,65738.69,64.0,-0.4312,0.00027,10.61906]
[1780506722583,54.59,65728.25,64.0,-0.43398,0.00027,10.63015]
[1780506725128,54.59,65727.91,64.0,-0.43407,0.00027,10.63049]
[1780506725728,54.59,65727.91,64.0,-0.43407,0.00027,10.63049]
[1780506726025,54.59,65728.87,64.0,-0.43381,0.00027,10.62948]
[1780506726369,54.59,65728.87,64.0,-0.43381,0.00027,10.62948]
[1780506726444,54.59,65728.87,64.0,-0.43381,0.00027,10.62948]
[1780506726517,54.59,65728.87,64.0,-0.43381,0.00027,10.62948]
[1780506726894,54.59,65728.87,64.0,-0.43381,0.00027,10.62948]
[1780506726915,54.59,65728.87,64.0,-0.43381,0.00027,10.62948]
[1780506726969,54.59,65736.88,64.0,-0.43168,0.00027,10.621]
[1780506727618,54.59,65733.42,64.0,-0.4326,0.00027,10.6247]
[1780506728429,54.59,65733.42,64.0,-0.4326,0.00027,10.6247]
[1780506729381,54.59,65733.93,64.0,-0.43246,0.00027,10.62416]
[1780506729717,54.59,65733.93,64.0,-0.43246,0.00027,10.62416]
[1780506729860,54.59,65733.93,64.0,-0.43246,0.00027,10.62416]
[1780506730086,54.59,65734.94,64.0,-0.43219,0.00027,10.62309]
[1780506730767,54.59,65734.94,64.0,-0.43219,0.00027,10.62309]
[1780506732137,54.59,65736.91,64.0,-0.43167,0.00027,10.62097]
[1780506732819,54.59,65736.91,64.0,-0.43167,0.00027,10.62097]
[1780506733660,54.59,65743.31,64.0,-0.42996,0.00027,10.61397]
[1780506737210,54.58,65741.71,64.0,-0.43038,0.00027,10.61572]
[1780506737324,54.58,65741.71,64.0,-0.43038,0.00027,10.61572]
[1780506740684,54.58,65740.06,64.0,-0.43082,0.00027,10.61752]
[1780506740927,54.58,65748.77,64.0,-0.4285,0.00027,10.60781]
[1780506741414,54.58,65748.77,64.0,-0.4285,0.00027,10.60781]
[1780506741717,54.58,65754.26,64.0,-0.42704,0.00027,10.6015]
[1780506742197,54.58,65754.26,64.0,-0.42704,0.00027,10.6015]
[1780506742986,54.58,65754.26,64.0,-0.42704,0.00027,10.6015]
[1780506743144,54.58,65752.38,64.0,-0.42754,0.00027,10.60366]
[1780506743169,54.58,65752.38,64.0,-0.42754,0.00027,10.60366]
[1780506743490,54.58,65752.38,64.0,-0.42754,0.00027,10.60366]
[1780506744059,54.58,65751.1,64.0,-0.42788,0.00027,10.60514]
[1780506745185,54.57,65752.2,64.0,-0.42758,0.00027,10.60386]
[1780506745444,54.57,65752.2,64.0,-0.42758,0.00027,10.60386]
[1780506745467,54.57,65752.2,64.0,-0.42758,0.00027,10.60386]
[1780506745503,54.57,65752.2,64.0,-0.42758,0.00027,10.60386]
[1780506745745,54.57,65754.84,64.0,-0.42688,0.00027,10.60079]
[1780506746469,54.57,65754.84,64.0,-0.42688,0.00027,10.60079]
[1780506746469,54.57,65754.84,64.0,-0.42688,0.00027,10.60079]
[1780506746535,54.57,65754.84,64.0,-0.42688,0.00027,10.60079]
[1780506746883,54.57,65754.84,64.0,-0.42688,0.00027,10.60079]
[1780506750170,54.57,65754.17,64.0,-0.42705,0.00027,10.60154]
[1780506750341,54.57,65754.17,64.0,-0.42705,0.00027,10.60154]
[1780506750619,54.57,65754.17,64.0,-0.42705,0.00027,10.60154]
[1780506750780,54.56,65743.57,64.0,-0.42987,0.00027,10.61357]
[1780506751673,54.56,65743.57,64.0,-0.42987,0.00027,10.61357]
[1780506751787,54.56,65737.76,64.0,-0.43138,0.00027,10.6138]
[1780506752098,54.56,65737.76,64.0,-0.43138,0.00027,10.6138]
[1780506752888,54.56,65737.76,64.0,-0.43138,0.00027,10.6138]
[1780506752893,54.56,65737.76,64.0,-0.43138,0.00027,10.6138]
[1780506752929,54.56,65736.42,64.0,-0.43174,0.00027,10.61525]
[1780506753104,54.56,65736.42,64.0,-0.43174,0.00027,10.61525]
[1780506753462,54.56,65736.42,64.0,-0.43174,0.00027,10.61525]
[1780506754500,54.56,65735.82,64.0,-0.4319,0.00027,10.61589]
[1780506755682,54.56,65735.97,64.0,-0.43186,0.00027,10.61572]
[1780506755815,54.56,65733.41,64.0,-0.43254,0.00027,10.61844]
[1780506756135,54.56,65733.41,64.0,-0.43254,0.00027,10.61844]
[1780506757085,54.55,65732.83,64.0,-0.43269,0.00027,10.61904]
[1780506757216,54.55,65732.83,64.0,-0.43269,0.00027,10.61904]
[1780506757598,54.55,65732.83,64.0,-0.43269,0.00027,10.61904]
[1780506757861,54.55,65732.83,64.0,-0.43269,0.00027,10.61904]
[1780506757939,54.55,65732.83,64.0,-0.43269,0.00027,10.61904]
[1780506757963,54.55,65729.74,64.0,-0.43351,0.00027,10.62228]
[1780506758836,54.55,65726.72,64.0,-0.43431,0.00027,10.62541]
[1780506759366,54.55,65726.72,64.0,-0.43431,0.00027,10.62541]
[1780506759370,54.55,65726.72,64.0,-0.43431,0.00027,10.62541]
[1780506759399,54.55,65726.72,64.0,-0.43431,0.00027,10.62541]
[1780506759520,54.55,65726.72,64.0,-0.43431,0.00027,10.62541]
[1780506759535,54.55,65726.72,64.0,-0.43431,0.00027,10.62541]
[1780506759656,54.55,65726.72,64.0,-0.43431,0.00027,10.62541]
[1780506759699,54.55,65726.72,64.0,-0.43431,0.00027,10.62541]
[1780506759873,54.55,65726.72,64.0,-0.43431,0.00027,10.62541]
[1780506759917,54.55,65726.72,64.0,-0.43431,0.00027,10.62541]
[1780506759943,54.55,65726.72,64.0,-0.43431,0.00027,10.62541]
[1780506760020,54.55,65726.72,64.0,-0.43431,0.00027,10.62541]
[1780506759964,54.55,65714.64,64.0,-0.43754,0.00027,10.63751]
[1780506760194,54.55,65714.64,64.0,-0.43754,0.00027,10.63751]
[1780506760420,54.55,65714.64,64.0,-0.43754,0.00027,10.63751]
[1780506760453,54.55,65714.64,64.0,-0.43754,0.00027,10.63751]
[1780506760593,54.55,65714.64,64.0,-0.43754,0.00027,10.63751]
[1780506760850,54.55,65707.31,64.0,-0.43951,0.00027,10.64452]
[1780506761230,54.55,65707.31,64.0,-0.43951,0.00027,10.64452]
[1780506761332,54.55,65707.31,64.0,-0.43951,0.00027,10.64452]
[1780506761898,54.55,65707.31,64.0,-0.43951,0.00027,10.64452]
[1780506761902,54.55,65707.31,64.0,-0.43951,0.00027,10.64452]
[1780506761975,54.55,65707.31,64.0,-0.43951,0.00027,10.64452]
[1780506764144,54.55,65707.6,64.0,-0.43943,0.00027,10.64425]
[1780506765835,54.55,65707.92,64.0,-0.43934,0.00027,10.64395]
[1780506765862,54.55,65707.92,64.0,-0.43934,0.00027,10.64395]
[1780506765883,54.55,65707.92,64.0,-0.43934,0.00027,10.64395]
[1780506766133,54.55,65708.39,64.0,-0.43922,0.00027,10.64351]
[1780506766176,54.55,65708.39,64.0,-0.43922,0.00027,10.64351]
[1780506766345,54.55,65708.39,64.0,-0.43922,0.00027,10.64351]
[1780506766611,54.55,65708.39,64.0,-0.43922,0.00027,10.64351]
[1780506766900,54.55,65720.01,64.0,-0.43611,0.00027,10.63222]
[1780506767232,54.55,65720.01,64.0,-0.43611,0.00027,10.63222]
[1780506768278,54.55,65721.1,64.0,-0.43582,0.00027,10.63113]
[1780506768403,54.55,65721.1,64.0,-0.43582,0.00027,10.63113]
[1780506768429,54.55,65721.1,64.0,-0.43582,0.00027,10.63113]
[1780506768914,54.55,65716.27,64.0,-0.43711,0.00027,10.63593]
[1780506769441,54.55,65716.27,64.0,-0.43711,0.00027,10.63593]
[1780506771077,54.55,65715.11,64.0,-0.43742,0.00027,10.63707]
[1780506771122,54.55,65715.11,64.0,-0.43742,0.00027,10.63707]
[1780506772010,54.55,65709.52,64.0,-0.43892,0.00027,10.64246]
[1780506772465,54.55,65709.52,64.0,-0.43892,0.00027,10.64246]
[1780506772515,54.55,65709.52,64.0,-0.43892,0.00027,10.64246]
[1780506772547,54.55,65709.52,64.0,-0.43892,0.00027,10.64246]
[1780506772610,54.55,65709.52,64.0,-0.43892,0.00027,10.64246]
[1780506772763,54.55,65709.52,64.0,-0.43892,0.00027,10.64246]
[1780506772795,54.55,65709.52,64.0,-0.43892,0.00027,10.64246]
[1780506772935,54.55,65709.52,64.0,-0.43892,0.00027,10.64246]
[1780506772942,54.55,65702.79,64.0,-0.44072,0.00027,10.64873]
[1780506773168,54.55,65702.79,64.0,-0.44072,0.00027,10.64873]
[1780506773568,54.55,65702.79,64.0,-0.44072,0.00027,10.64873]
[1780506773908,54.55,65702.79,64.0,-0.44072,0.00027,10.64873]
[1780506773949,54.55,65692.82,64.0,-0.44339,0.00027,10.65763]
[1780506774956,54.55,65689.7,64.0,-0.44423,0.00027,10.66031]
[1780506775304,54.55,65689.7,64.0,-0.44423,0.00027,10.66031]
[1780506777895,54.55,65689.83,64.0,-0.44419,0.00027,10.66019]
[1780506777977,54.55,65690.23,64.0,-0.44408,0.00027,10.65985]
[1780506779263,54.55,65692.25,64.0,-0.44354,0.00027,10.6581]
[1780506779390,54.55,65692.25,64.0,-0.44354,0.00027,10.6581]
[1780506779987,54.55,65692.25,64.0,-0.44354,0.00027,10.6581]
[1780506779991,54.54,65690.48,64.0,-0.44401,0.00027,10.65962]
[1780506780564,54.54,65690.48,64.0,-0.44401,0.00027,10.65962]
[1780506780993,54.54,65690.48,64.0,-0.44401,0.00027,10.65962]
[1780506781059,54.54,65690.48,64.0,-0.44401,0.00027,10.65962]
[1780506781002,54.54,65690.67,64.0,-0.44396,0.00027,10.65945]
[1780506781114,54.54,65690.67,64.0,-0.44396,0.00027,10.65945]
[1780506781647,54.54,65690.67,64.0,-0.44396,0.00027,10.65945]
[1780506782006,54.54,65702.77,64.0,-0.44072,0.00027,10.64872]
[1780506782121,54.54,65702.77,64.0,-0.44072,0.00027,10.64872]
[1780506783013,54.54,65706.06,64.0,-0.43984,0.00027,10.64568]
[1780506783361,54.54,65706.06,64.0,-0.43984,0.00027,10.64568]
[1780506783420,54.54,65706.06,64.0,-0.43984,0.00027,10.64568]
[1780506783649,54.54,65706.06,64.0,-0.43984,0.00027,10.64568]
[1780506783686,54.54,65706.06,64.0,-0.43984,0.00027,10.64568]
[1780506784020,54.54,65695.28,64.0,-0.44273,0.00027,10.65545]
[1780506785647,54.54,65696.67,64.0,-0.44235,0.00027,10.65422]
[1780506785777,54.54,65696.67,64.0,-0.44235,0.00027,10.65422]
[1780506785907,54.54,65696.67,64.0,-0.44235,0.00027,10.65422]
[1780506786015,54.54,65696.67,64.0,-0.44235,0.00027,10.65422]
[1780506786034,54.54,65703.13,64.0,-0.44062,0.00027,10.64838]
[1780506786205,54.54,65703.13,64.0,-0.44062,0.00027,10.64838]
[1780506786214,54.54,65703.13,64.0,-0.44062,0.00027,10.64838]
[1780506786240,54.54,65703.13,64.0,-0.44062,0.00027,10.64838]
[1780506786269,54.54,65703.13,64.0,-0.44062,0.00027,10.64838]
[1780506786413,54.54,65703.13,64.0,-0.44062,0.00027,10.64838]
[1780506787041,54.54,65709.84,64.0,-0.43882,0.00027,10.64211]
[1780506788357,54.54,65710.63,64.0,-0.43861,0.00027,10.64136]
[1780506789054,54.54,65708.06,64.0,-0.4393,0.00027,10.6438]
[1780506790798,54.54,65707.01,64.0,-0.43958,0.00027,10.64479]
[1780506790826,54.54,65707.01,64.0,-0.43958,0.00027,10.64479]
[1780506791070,54.54,65704.38,64.0,-0.44029,0.00027,10.64724]
[1780506792139,54.54,65704.38,64.0,-0.44029,0.00027,10.64724]
[1780506792152,54.54,65704.38,64.0,-0.44029,0.00027,10.64724]
[1780506792200,54.54,65704.38,64.0,-0.44029,0.00027,10.64724]
[1780506793453,54.54,65703.01,64.0,-0.44065,0.00027,10.6485]
[1780506793888,54.54,65703.01,64.0,-0.44065,0.00027,10.6485]
[1780506793893,54.55,65699.5,64.0,-0.4416,0.00027,10.65169]
[1780506795268,54.55,65697.82,64.0,-0.44205,0.00027,10.6532]
[1780506797428,54.55,65697.12,64.0,-0.44223,0.00027,10.65383]
[1780506797530,54.55,65697.83,64.0,-0.44205,0.00027,10.6532]
[1780506798911,54.55,65697.83,64.0,-0.44205,0.00027,10.6532]
[1780506799014,54.55,65696.84,64.0,-0.44231,0.00027,10.65408]
[1780506800848,54.55,65697.09,64.0,-0.44224,0.00027,10.65386]
[1780506800984,54.55,65697.09,64.0,-0.44224,0.00027,10.65386]
[1780506801073,54.55,65698.5,64.0,-0.44187,0.00027,10.65261]
[1780506802148,54.55,65691.36,64.0,-0.44378,0.00027,10.65887]
[1780506805413,54.54,65689.34,64.0,-0.44432,0.00027,10.66059]
[1780506805490,54.54,65689.34,64.0,-0.44432,0.00027,10.66059]
[1780506805601,54.54,65689.34,64.0,-0.44432,0.00027,10.66059]
[1780506805762,54.54,65689.34,64.0,-0.44432,0.00027,10.66059]
[1780506805817,54.54,65689.34,64.0,-0.44432,0.00027,10.66059]
[1780506806225,54.54,65689.25,64.0,-0.44434,0.00027,10.66066]
[1780506806389,54.54,65689.25,64.0,-0.44434,0.00027,10.66066]
[1780506806427,54.54,65682.25,64.0,-0.44622,0.00027,10.6665]
[1780506807121,54.54,65682.25,64.0,-0.44622,0.00027,10.6665]
[1780506808048,54.54,65682.25,64.0,-0.44622,0.00027,10.6665]
[1780506808202,54.54,65680.84,64.0,-0.4466,0.00027,10.66764]
[1780506808225,54.54,65680.84,64.0,-0.4466,0.00027,10.66764]
[1780506808583,54.54,65680.84,64.0,-0.4466,0.00027,10.66764]
[1780506809936,54.54,65673.96,64.0,-0.44845,0.00027,10.67312]
[1780506810254,54.54,65673.96,64.0,-0.44845,0.00027,10.67312]
[1780506810348,54.54,65673.96,64.0,-0.44845,0.00027,10.67312]
[1780506810628,54.54,65673.96,64.0,-0.44845,0.00027,10.67312]
[1780506810632,54.54,65673.96,64.0,-0.44845,0.00027,10.67312]
[1780506811342,54.54,65672.99,64.0,-0.44871,0.00027,10.67387]
[1780506811410,54.54,65682.15,64.0,-0.44622,0.00027,10.66048]
[1780506812218,54.54,65685.08,64.0,-0.44543,0.00027,10.65806]
[1780506814794,54.54,65685.62,64.0,-0.44529,0.00027,10.65761]
[1780506814950,54.54,65685.62,64.0,-0.44529,0.00027,10.65761]
[1780506815004,54.54,65685.62,64.0,-0.44529,0.00027,10.65761]
[1780506815233,54.54,65686.86,64.0,-0.44495,0.00027,10.65656]
[1780506815444,54.54,65686.86,64.0,-0.44495,0.00027,10.65656]
[1780506816661,54.54,65687.6,64.0,-0.44475,0.00027,10.65594]
[1780506816903,54.54,65687.6,64.0,-0.44475,0.00027,10.65594]
[1780506817070,54.54,65687.6,64.0,-0.44475,0.00027,10.65594]
[1780506816959,54.54,65680.06,64.0,-0.44678,0.00027,10.66217]
[1780506817100,54.54,65680.06,64.0,-0.44678,0.00027,10.66217]
[1780506817147,54.54,65680.06,64.0,-0.44678,0.00027,10.66217]
[1780506817179,54.54,65680.06,64.0,-0.44678,0.00027,10.66217]
[1780506817269,54.54,65680.06,64.0,-0.44678,0.00027,10.66217]
[1780506817434,54.54,65680.06,64.0,-0.44678,0.00027,10.66217]
[1780506817851,54.54,65680.06,64.0,-0.44678,0.00027,10.66217]
[1780506817936,54.54,65674.57,64.0,-0.44826,0.00027,10.66652]
[1780506818124,54.54,65674.57,64.0,-0.44826,0.00027,10.66652]
[1780506818492,54.54,65674.57,64.0,-0.44826,0.00027,10.66652]
[1780506818579,54.54,65674.57,64.0,-0.44826,0.00027,10.66652]
[1780506818626,54.54,65674.57,64.0,-0.44826,0.00027,10.66652]
[1780506818695,54.54,65674.57,64.0,-0.44826,0.00027,10.66652]
[1780506818900,54.54,65671.25,64.0,-0.44915,0.00027,10.66909]
[1780506819249,54.54,65671.25,64.0,-0.44915,0.00027,10.66909]
[1780506819292,54.54,65671.25,64.0,-0.44915,0.00027,10.66909]
[1780506819350,54.54,65668.36,64.0,-0.44993,0.00027,10.67128]
[1780506820790,54.54,65668.36,64.0,-0.44993,0.00027,10.67128]
[1780506820872,54.53,65672.18,64.0,-0.4489,0.00027,10.66837]
[1780506821161,54.53,65672.18,64.0,-0.4489,0.00027,10.66837]
[1780506821521,54.53,65672.18,64.0,-0.4489,0.00027,10.66837]
[1780506821753,54.53,65672.18,64.0,-0.4489,0.00027,10.66837]
[1780506821854,54.53,65673.49,64.0,-0.44854,0.00027,10.66736]
[1780506822528,54.53,65678.93,64.0,-0.44708,0.00027,10.66306]
[1780506823320,54.53,65678.93,64.0,-0.44708,0.00027,10.66306]
[1780506826736,54.53,65679.85,64.0,-0.44683,0.00027,10.66232]
[1780506826744,54.53,65679.85,64.0,-0.44683,0.00027,10.66232]
[1780506826755,54.53,65677.42,64.0,-0.44749,0.00027,10.66427]
[1780506827337,54.53,65669.52,64.0,-0.44961,0.00027,10.67039]
[1780506829964,54.53,65667.62,64.0,-0.45012,0.00027,10.67182]
[1780506830041,54.53,65667.62,64.0,-0.45012,0.00027,10.67182]
[1780506830045,54.53,65667.62,64.0,-0.45012,0.00027,10.67182]
[1780506830379,54.53,65667.39,64.0,-0.45018,0.00027,10.67199]
[1780506830529,54.53,65667.39,64.0,-0.45018,0.00027,10.67199]
[1780506830596,54.53,65667.39,64.0,-0.45018,0.00027,10.67199]
[1780506830740,54.53,65667.39,64.0,-0.45018,0.00027,10.67199]
[1780506830746,54.53,65667.39,64.0,-0.45018,0.00027,10.67199]
[1780506830811,54.53,65667.39,64.0,-0.45018,0.00027,10.67199]
[1780506830896,54.53,65667.39,64.0,-0.45018,0.00027,10.67199]
[1780506830999,54.53,65667.39,64.0,-0.45018,0.00027,10.67199]
[1780506831085,54.53,65667.39,64.0,-0.45018,0.00027,10.67199]
[1780506831012,54.53,65662.08,64.0,-0.45162,0.00027,10.67589]
[1780506831193,54.53,65662.08,64.0,-0.45162,0.00027,10.67589]
[1780506831365,54.53,65646.67,64.0,-0.45577,0.00027,10.68641]
[1780506832183,54.53,65646.67,64.0,-0.45577,0.00027,10.68641]
[1780506832385,54.53,65646.67,64.0,-0.45577,0.00027,10.68641]
[1780506832428,54.53,65646.67,64.0,-0.45577,0.00027,10.68641]
[1780506832825,54.53,65646.67,64.0,-0.45577,0.00027,10.68641]
[1780506832839,54.53,65646.67,64.0,-0.45577,0.00027,10.68641]
[1780506833085,54.53,65646.67,64.0,-0.45577,0.00027,10.68641]
[1780506832905,54.53,65642.74,64.0,-0.45683,0.00027,10.68891]
[1780506833732,54.53,65642.74,64.0,-0.45683,0.00027,10.68891]
[1780506833834,54.53,65642.74,64.0,-0.45683,0.00027,10.68891]
[1780506833844,54.53,65642.74,64.0,-0.45683,0.00027,10.68891]
[1780506833935,54.54,65646.64,64.0,-0.45578,0.00027,10.68644]
[1780506834140,54.54,65646.64,64.0,-0.45578,0.00027,10.68644]
[1780506834149,54.54,65646.64,64.0,-0.45578,0.00027,10.68644]
[1780506834155,54.54,65646.64,64.0,-0.45578,0.00027,10.68644]
[1780506834166,54.54,65646.64,64.0,-0.45578,0.00027,10.68644]
[1780506834197,54.54,65646.64,64.0,-0.45578,0.00027,10.68644]
[1780506834209,54.54,65646.64,64.0,-0.45578,0.00027,10.68644]
[1780506834247,54.54,65646.64,64.0,-0.45578,0.00027,10.68644]
[1780506834441,54.54,65646.64,64.0,-0.45578,0.00027,10.68644]
[1780506834459,54.54,65646.64,64.0,-0.45578,0.00027,10.68644]
[1780506834887,54.54,65646.64,64.0,-0.45578,0.00027,10.68644]
[1780506834984,54.54,65643.16,64.0,-0.45672,0.00027,10.68865]
[1780506835835,54.54,65643.16,64.0,-0.45672,0.00027,10.68865]
[1780506835933,54.54,65638.96,64.0,-0.45785,0.00027,10.69125]
[1780506836422,54.54,65638.96,64.0,-0.45785,0.00027,10.69125]
[1780506836427,54.54,65638.96,64.0,-0.45785,0.00027,10.69125]
[1780506839019,54.54,65639.05,64.0,-0.45783,0.00027,10.69119]
[1780506839666,54.54,65639.74,64.0,-0.45764,0.00027,10.69077]
[1780506841787,54.54,65638.53,64.0,-0.45797,0.00027,10.69151]
[1780506841883,54.54,65641.99,64.0,-0.45704,0.00027,10.68939]
[1780506842922,54.54,65641.99,64.0,-0.45704,0.00027,10.68939]
[1780506842927,54.54,65641.99,64.0,-0.45704,0.00027,10.68939]
[1780506843108,54.54,65641.99,64.0,-0.45704,0.00027,10.68939]
[1780506843030,54.54,65637.09,64.0,-0.45836,0.00027,10.69238]
[1780506843199,54.54,65637.09,64.0,-0.45836,0.00027,10.69238]
[1780506843449,54.54,65645.01,64.0,-0.45622,0.00027,10.68749]
[1780506845463,54.54,65640.67,64.0,-0.4574,0.00027,10.69021]
[1780506846972,54.54,65640.67,64.0,-0.4574,0.00027,10.69021]
[1780506847520,54.54,65641.91,64.0,-0.45706,0.00027,10.68945]
[1780506848732,54.55,65642.72,64.0,-0.45684,0.00027,10.68894]
[1780506848783,54.55,65636.9,64.0,-0.45841,0.00027,10.6925]
[1780506851551,54.55,65635.41,64.0,-0.45882,0.00027,10.69339]
[1780506853700,54.55,65638.46,64.0,-0.458,0.00027,10.69157]
[1780506853726,54.55,65638.46,64.0,-0.458,0.00027,10.69157]
[1780506854303,54.55,65638.79,64.0,-0.45791,0.00027,10.69137]
[1780506854852,54.55,65638.79,64.0,-0.45791,0.00027,10.69137]
[1780506855509,54.55,65639.0,64.0,-0.45785,0.00027,10.69124]
[1780506855585,54.55,65639.0,64.0,-0.45785,0.00027,10.69124]
[1780506855613,54.55,65639.0,64.0,-0.45785,0.00027,10.69124]
[1780506855639,54.55,65639.0,64.0,-0.45785,0.00027,10.69124]
[1780506855920,54.55,65639.0,64.0,-0.45785,0.00027,10.69124]
[1780506855943,54.55,65639.0,64.0,-0.45785,0.00027,10.69124]
[1780506856217,54.55,65640.04,64.0,-0.45757,0.00027,10.69061]
[1780506856548,54.55,65646.14,64.0,-0.45593,0.00027,10.68679]
[1780506858267,54.55,65646.78,64.0,-0.45575,0.00027,10.68638]
[1780506859431,54.55,65645.99,64.0,-0.45597,0.00027,10.68689]
[1780506860580,54.55,65647.87,64.0,-0.45546,0.00027,10.68568]
[1780506860624,54.55,65647.87,64.0,-0.45546,0.00027,10.68568]
[1780506861630,54.56,65647.98,64.0,-0.45543,0.00027,10.68561]
[1780506861731,54.56,65639.26,64.0,-0.45778,0.00027,10.6911]
[1780506862336,54.56,65639.26,64.0,-0.45778,0.00027,10.6911]
[1780506862566,54.56,65639.26,64.0,-0.45778,0.00027,10.6911]
[1780506863029,54.56,65639.26,64.0,-0.45778,0.00027,10.6911]
[1780506863663,54.56,65638.97,64.0,-0.45786,0.00027,10.69127]
[1780506864303,54.56,65638.71,64.0,-0.45793,0.00027,10.69143]
[1780506864346,54.56,65638.71,64.0,-0.45793,0.00027,10.69143]
[1780506864370,54.56,65638.71,64.0,-0.45793,0.00027,10.69143]
[1780506864402,54.56,65638.71,64.0,-0.45793,0.00027,10.69143]
[1780506864430,54.56,65638.71,64.0,-0.45793,0.00027,10.69143]
[1780506864604,54.56,65643.32,64.0,-0.45669,0.00027,10.68859]
[1780506865611,54.56,65648.52,64.0,-0.45529,0.00027,10.68526]
[1780506868107,54.56,65648.26,64.0,-0.45536,0.00027,10.68543]
[1780506868632,54.56,65653.05,64.0,-0.45407,0.00027,10.68226]
[1780506869334,54.56,65653.05,64.0,-0.45407,0.00027,10.68226]
[1780506871401,54.56,65653.53,64.0,-0.45394,0.00027,10.68193]
[1780506874292,54.56,65651.7,64.0,-0.45441,0.00027,10.67707]
[1780506874518,54.56,65651.7,64.0,-0.45441,0.00027,10.67707]
[1780506874674,54.56,65662.44,64.0,-0.45152,0.00027,10.6696]
[1780506877087,54.56,65665.36,64.0,-0.45073,0.00027,10.66747]
[1780506877378,54.56,65665.36,64.0,-0.45073,0.00027,10.66747]
[1780506878279,54.56,65663.78,64.0,-0.45116,0.00027,10.66863]
[1780506878702,54.56,65660.34,64.0,-0.45208,0.00027,10.6711]
[1780506879313,54.56,65660.34,64.0,-0.45208,0.00027,10.6711]
[1780506879850,54.56,65660.34,64.0,-0.45208,0.00027,10.6711]
[1780506881264,54.56,65659.62,64.0,-0.45228,0.00027,10.67162]
[1780506881339,54.56,65659.62,64.0,-0.45228,0.00027,10.67162]
[1780506881894,54.56,65659.62,64.0,-0.45228,0.00027,10.67162]
[1780506882086,54.56,65659.62,64.0,-0.45228,0.00027,10.67162]
[1780506882133,54.56,65659.62,64.0,-0.45228,0.00027,10.67162]
[1780506882095,54.56,65650.67,64.0,-0.45469,0.00027,10.67775]
[1780506882730,54.56,65644.15,64.0,-0.45645,0.00027,10.68198]
[1780506885764,54.56,65644.3,64.0,-0.45641,0.00027,10.68189]
[1780506886944,54.56,65643.04,64.0,-0.45675,0.00027,10.68269]
[1780506886953,54.56,65643.04,64.0,-0.45675,0.00027,10.68269]
[1780506887038,54.56,65639.98,64.0,-0.45758,0.00027,10.68458]
[1780506887342,54.56,65639.98,64.0,-0.45758,0.00027,10.68458]
[1780506887547,54.56,65639.98,64.0,-0.45758,0.00027,10.68458]
[1780506887907,54.56,65639.98,64.0,-0.45758,0.00027,10.68458]
[1780506887908,54.56,65639.98,64.0,-0.45758,0.00027,10.68458]
[1780506888031,54.56,65639.98,64.0,-0.45758,0.00027,10.68458]
[1780506888073,54.57,65637.83,64.0,-0.45816,0.00027,10.68589]
[1780506888581,54.57,65637.83,64.0,-0.45816,0.00027,10.68589]
[1780506888743,54.57,65637.83,64.0,-0.45816,0.00027,10.68589]
[1780506888839,54.57,65637.83,64.0,-0.45816,0.00027,10.68589]
[1780506888849,54.57,65637.83,64.0,-0.45816,0.00027,10.68589]
[1780506888932,54.57,65637.83,64.0,-0.45816,0.00027,10.68589]
[1780506888960,54.57,65630.21,64.0,-0.46022,0.00027,10.69033]
[1780506889961,54.57,65630.21,64.0,-0.46022,0.00027,10.69033]
[1780506889963,54.57,65621.16,64.0,-0.46266,0.00027,10.69523]
[1780506890323,54.57,65621.16,64.0,-0.46266,0.00027,10.69523]
[1780506890631,54.57,65621.16,64.0,-0.46266,0.00027,10.69523]
[1780506892101,54.56,65619.5,64.0,-0.46311,0.00027,10.69608]
[1780506893163,54.57,65619.93,64.0,-0.46299,0.00027,10.69587]
[1780506893686,54.57,65619.03,64.0,-0.46324,0.00027,10.69632]
[1780506894233,54.57,65618.79,64.0,-0.4633,0.00027,10.69645]
[1780506894830,54.57,65621.28,64.0,-0.46263,0.00027,10.69517]
[1780506896573,54.57,65620.9,64.0,-0.46273,0.00027,10.69537]
[1780506898365,54.57,65621.1,64.0,-0.46268,0.00027,10.69527]
[1780506898662,54.57,65621.1,64.0,-0.46268,0.00027,10.69527]
[1780506898721,54.57,65621.1,64.0,-0.46268,0.00027,10.69527]
[1780506898736,54.57,65621.1,64.0,-0.46268,0.00027,10.69527]
[1780506899865,54.57,65629.35,64.0,-0.46045,0.00027,10.69082]
[1780506900198,54.57,65629.35,64.0,-0.46045,0.00027,10.69082]
[1780506902077,54.58,65627.86,64.0,-0.46086,0.00027,10.69165]
[1780506902307,54.58,65628.12,64.0,-0.46079,0.00027,10.69151]
[1780506902316,54.58,65628.12,64.0,-0.46079,0.00027,10.69151]
[1780506902886,54.58,65638.48,64.0,-0.45799,0.00027,10.68552]
[1780506903446,54.58,65638.48,64.0,-0.45799,0.00027,10.68552]
[1780506903998,54.58,65638.48,64.0,-0.45799,0.00027,10.68552]
[1780506904024,54.58,65638.48,64.0,-0.45799,0.00027,10.68552]
[1780506904049,54.58,65638.48,64.0,-0.45799,0.00027,10.68552]
[1780506904091,54.58,65638.48,64.0,-0.45799,0.00027,10.68552]
[1780506904113,54.58,65638.48,64.0,-0.45799,0.00027,10.68552]
[1780506904102,54.58,65641.86,64.0,-0.45708,0.00027,10.68345]
[1780506904343,54.58,65641.86,64.0,-0.45708,0.00027,10.68345]
[1780506904957,54.58,65641.86,64.0,-0.45708,0.00027,10.68345]
[1780506904981,54.58,65650.72,64.0,-0.45469,0.00027,10.67776]
[1780506905255,54.58,65650.72,64.0,-0.45469,0.00027,10.67776]
[1780506905888,54.58,65650.72,64.0,-0.45469,0.00027,10.67776]
[1780506907393,54.58,65652.35,64.0,-0.45425,0.00027,10.67668]
[1780506907442,54.58,65652.35,64.0,-0.45425,0.00027,10.67668]
[1780506907453,54.58,65652.35,64.0,-0.45425,0.00027,10.67668]
[1780506907494,54.58,65652.35,64.0,-0.45425,0.00027,10.67668]
[1780506908067,54.58,65652.35,64.0,-0.45425,0.00027,10.67668]
[1780506908150,54.59,65644.35,64.0,-0.45641,0.00027,10.6819]
[1780506908407,54.59,65644.35,64.0,-0.45641,0.00027,10.6819]
[1780506908616,54.59,65644.35,64.0,-0.45641,0.00027,10.6819]
[1780506908634,54.59,65644.35,64.0,-0.45641,0.00027,10.6819]
[1780506908665,54.59,65644.35,64.0,-0.45641,0.00027,10.6819]
[1780506908674,54.59,65644.35,64.0,-0.45641,0.00027,10.6819]
[1780506909088,54.59,65644.35,64.0,-0.45641,0.00027,10.6819]
[1780506909296,54.59,65644.87,64.0,-0.45627,0.00027,10.68158]
[1780506909552,54.59,65644.87,64.0,-0.45627,0.00027,10.68158]
[1780506909598,54.59,65644.87,64.0,-0.45627,0.00027,10.68158]
[1780506909786,54.59,65644.87,64.0,-0.45627,0.00027,10.68158]
[1780506910079,54.59,65644.87,64.0,-0.45627,0.00027,10.68158]
[1780506910113,54.59,65657.68,64.0,-0.45282,0.00027,10.67304]
[1780506910664,54.59,65657.68,64.0,-0.45282,0.00027,10.67304]
[1780506910787,54.59,65657.68,64.0,-0.45282,0.00027,10.67304]
[1780506911070,54.59,65657.68,64.0,-0.45282,0.00027,10.67304]
[1780506911289,54.59,65659.12,64.0,-0.45243,0.00027,10.67204]
[1780506911953,54.59,65652.1,64.0,-0.45433,0.00027,10.67687]
[1780506912454,54.59,65652.1,64.0,-0.45433,0.00027,10.67687]
[1780506914974,54.6,65655.33,64.0,-0.45346,0.00027,10.67469]
[1780506915629,54.6,65655.33,64.0,-0.45346,0.00027,10.67469]
[1780506915702,54.6,65655.33,64.0,-0.45346,0.00027,10.67469]
[1780506915815,54.6,65655.33,64.0,-0.45346,0.00027,10.67469]
[1780506915945,54.6,65655.33,64.0,-0.45346,0.00027,10.67469]
[1780506915972,54.6,65655.33,64.0,-0.45346,0.00027,10.67469]
[1780506916031,54.6,65655.33,64.0,-0.45346,0.00027,10.67469]
[1780506916057,54.6,65655.33,64.0,-0.45346,0.00027,10.67469]
[1780506916087,54.6,65655.33,64.0,-0.45346,0.00027,10.67469]
[1780506916105,54.6,65655.33,64.0,-0.45346,0.00027,10.67469]
[1780506916155,54.6,65655.33,64.0,-0.45346,0.00027,10.67469]
[1780506916126,54.6,65646.87,64.0,-0.45574,0.00027,10.68032]
[1780506916353,54.6,65646.87,64.0,-0.45574,0.00027,10.68032]
[1780506916887,54.6,65646.87,64.0,-0.45574,0.00027,10.68032]
[1780506916897,54.6,65646.87,64.0,-0.45574,0.00027,10.68032]
[1780506916902,54.6,65646.87,64.0,-0.45574,0.00027,10.68032]
[1780506916934,54.6,65646.87,64.0,-0.45574,0.00027,10.68032]
[1780506916989,54.6,65638.07,64.0,-0.45811,0.00027,10.68581]
[1780506917643,54.6,65638.07,64.0,-0.45811,0.00027,10.68581]
[1780506917690,54.6,65638.07,64.0,-0.45811,0.00027,10.68581]
[1780506917858,54.6,65638.07,64.0,-0.45811,0.00027,10.68581]
[1780506917870,54.6,65638.07,64.0,-0.45811,0.00027,10.68581]
[1780506918086,54.6,65638.07,64.0,-0.45811,0.00027,10.68581]
[1780506918114,54.6,65638.07,64.0,-0.45811,0.00027,10.68581]
[1780506918128,54.6,65638.07,64.0,-0.45811,0.00027,10.68581]
[1780506918116,54.6,65646.8,64.0,-0.45576,0.00027,10.68037]
[1780506918321,54.6,65646.8,64.0,-0.45576,0.00027,10.68037]
[1780506918564,54.6,65646.8,64.0,-0.45576,0.00027,10.68037]
[1780506918576,54.6,65646.8,64.0,-0.45576,0.00027,10.68037]
[1780506918637,54.6,65646.8,64.0,-0.45576,0.00027,10.68037]
[1780506918937,54.6,65646.8,64.0,-0.45576,0.00027,10.68037]
[1780506919003,54.6,65648.09,64.0,-0.45541,0.00027,10.67954]
[1780506919468,54.6,65648.09,64.0,-0.45541,0.00027,10.67954]
[1780506920449,54.61,65647.78,64.0,-0.4555,0.00027,10.67974]
[1780506921274,54.61,65648.99,64.0,-0.45517,0.00027,10.67896]
[1780506921605,54.61,65648.99,64.0,-0.45517,0.00027,10.67896]
[1780506922026,54.61,65652.78,64.0,-0.45416,0.00027,10.67645]
[1780506927052,54.63,65653.28,64.0,-0.45403,0.00027,10.67615]
[1780506927890,54.63,65653.03,64.0,-0.4541,0.00027,10.67633]
[1780506927915,54.63,65653.03,64.0,-0.4541,0.00027,10.67633]
[1780506927929,54.63,65653.03,64.1,-0.4541,0.00027,10.67633]
[1780506927991,54.63,65653.03,64.7,-0.4541,0.00027,10.67633]
[1780506928013,54.63,65653.03,64.7,-0.4541,0.00027,10.67633]
[1780506928050,54.63,65653.03,64.7,-0.4541,0.00027,10.67633]
[1780506928157,54.63,65653.03,64.7,-0.4541,0.00027,10.67633]
[1780506928162,54.64,65657.74,64.7,-0.45284,0.00027,10.67311]
[1780506928243,54.64,65657.74,64.7,-0.45284,0.00027,10.67311]
[1780506928260,54.64,65657.74,64.7,-0.45284,0.00027,10.67311]
[1780506928445,54.64,65657.74,64.7,-0.45284,0.00027,10.67311]
[1780506928656,54.64,65657.74,64.7,-0.45284,0.00027,10.67311]
[1780506928685,54.64,65657.74,64.7,-0.45284,0.00027,10.67311]
[1780506928693,54.64,65657.74,64.7,-0.45284,0.00027,10.67311]
[1780506928742,54.64,65657.74,64.7,-0.45284,0.00027,10.67311]
[1780506928793,54.64,65657.74,64.7,-0.45284,0.00027,10.67311]
[1780506929097,54.64,65657.74,64.7,-0.45284,0.00027,10.67311]
[1780506929186,54.64,65681.16,64.7,-0.44654,0.00027,10.65547]
[1780506929846,54.64,65681.16,64.7,-0.44654,0.00027,10.65547]
[1780506930154,54.64,65688.95,64.7,-0.44445,0.00027,10.649]
[1780506931332,54.64,65690.0,64.7,-0.44414,0.00027,10.64199]
[1780506931400,54.64,65690.0,64.7,-0.44414,0.00027,10.64199]
[1780506932096,54.64,65680.95,64.7,-0.44657,0.00027,10.64951]
[1780506933103,54.63,65677.05,64.7,-0.44762,0.00027,10.65263]
[1780506934289,54.63,65677.18,64.7,-0.44758,0.00027,10.65253]
[1780506936124,54.64,65682.31,64.7,-0.44621,0.00027,10.64841]
[1780506936590,54.64,65682.31,64.7,-0.44621,0.00027,10.64841]
[1780506938152,54.64,65679.44,64.7,-0.44698,0.00027,10.65074]
[1780506938273,54.64,65679.44,64.7,-0.44698,0.00027,10.65074]
[1780506939005,54.64,65679.44,64.7,-0.44698,0.00027,10.65074]
[1780506939010,54.64,65679.44,64.7,-0.44698,0.00027,10.65074]
[1780506939145,54.64,65673.54,64.7,-0.44857,0.00027,10.65539]
[1780506939832,54.64,65673.54,64.7,-0.44857,0.00027,10.65539]
[1780506939851,54.64,65673.54,64.7,-0.44857,0.00027,10.65539]
[1780506939863,54.64,65673.54,64.7,-0.44857,0.00027,10.65539]
[1780506940152,54.64,65672.68,64.7,-0.4488,0.00027,10.65606]
[1780506940855,54.64,65672.68,64.7,-0.4488,0.00027,10.65606]
[1780506942177,54.64,65671.45,64.7,-0.44913,0.00027,10.657]
[1780506943065,54.64,65672.21,64.7,-0.44892,0.00027,10.65642]
[1780506943173,54.64,65669.16,64.7,-0.44974,0.00027,10.65873]
[1780506943754,54.64,65669.16,64.7,-0.44974,0.00027,10.65873]
[1780506943857,54.64,65669.16,64.7,-0.44974,0.00027,10.65873]
[1780506944085,54.64,65669.16,64.7,-0.44974,0.00027,10.65873]
[1780506944101,54.64,65669.16,64.7,-0.44974,0.00027,10.65873]
[1780506945187,54.63,65664.87,64.7,-0.45089,0.00027,10.6619]
[1780506945382,54.63,65664.87,64.7,-0.45089,0.00027,10.6619]
[1780506946194,54.63,65674.03,64.7,-0.44843,0.00027,10.65499]
[1780506946333,54.63,65674.03,64.7,-0.44843,0.00027,10.65499]
[1780506946336,54.63,65674.03,64.7,-0.44843,0.00027,10.65499]
[1780506947200,54.63,65677.79,64.7,-0.44742,0.00027,10.65203]
[1780506947485,54.63,65677.79,64.7,-0.44742,0.00027,10.65203]
[1780506948354,54.63,65679.61,64.7,-0.44693,0.00027,10.65058]
[1780506948602,54.63,65679.61,64.7,-0.44693,0.00027,10.65058]
[1780506948659,54.63,65679.61,64.7,-0.44693,0.00027,10.65058]
[1780506949050,54.63,65679.61,64.7,-0.44693,0.00027,10.65058]
[1780506949055,54.63,65679.61,64.7,-0.44693,0.00027,10.65058]
[1780506949215,54.63,65685.86,64.7,-0.44525,0.00027,10.64546]
[1780506949288,54.63,65685.86,64.7,-0.44525,0.00027,10.64546]
[1780506949428,54.63,65685.86,64.7,-0.44525,0.00027,10.64546]
[1780506949595,54.63,65685.86,64.7,-0.44525,0.00027,10.64546]
[1780506949633,54.63,65685.86,64.7,-0.44525,0.00027,10.64546]
[1780506950222,54.63,65692.96,64.7,-0.44334,0.00027,10.63941]
[1780506951229,54.63,65696.21,64.7,-0.44247,0.00027,10.63657]
[1780506951495,54.63,65696.21,64.7,-0.44247,0.00027,10.63657]
[1780506951802,54.63,65696.21,64.7,-0.44247,0.00027,10.63657]
[1780506952175,54.63,65696.21,64.7,-0.44247,0.00027,10.63657]
[1780506952236,54.63,65692.3,64.7,-0.44352,0.00027,10.63999]
[1780506952545,54.63,65692.3,64.7,-0.44352,0.00027,10.63999]
[1780506954050,54.63,65690.47,64.7,-0.44401,0.00027,10.64157]
[1780506954155,54.63,65690.47,64.7,-0.44401,0.00027,10.64157]
[1780506954496,54.63,65690.47,64.7,-0.44401,0.00027,10.64157]
[1780506954586,54.63,65690.47,64.7,-0.44401,0.00027,10.64157]
[1780506955164,54.63,65690.47,64.7,-0.44401,0.00027,10.64157]
[1780506956382,54.63,65690.55,64.7,-0.44399,0.00027,10.6415]
[1780506957082,54.63,65690.55,64.7,-0.44399,0.00027,10.6415]
[1780506957183,54.63,65691.2,64.7,-0.44381,0.00027,10.64093]
[1780506958214,54.63,65691.2,64.7,-0.44381,0.00027,10.64093]
[1780506960070,54.63,65693.89,64.7,-0.44309,0.00027,10.63861]
[1780506960271,54.63,65695.06,64.7,-0.44278,0.00027,10.63759]
[1780506961006,54.63,65695.06,64.7,-0.44278,0.00027,10.63759]
[1780506961023,54.63,65695.06,64.7,-0.44278,0.00027,10.63759]
[1780506961333,54.63,65696.6,64.7,-0.44237,0.00027,10.63623]
[1780506962086,54.63,65696.6,64.7,-0.44237,0.00027,10.63623]
[1780506962233,54.63,65696.6,64.7,-0.44237,0.00027,10.63623]
[1780506962187,54.63,65700.36,64.7,-0.44136,0.00027,10.63287]
[1780506962552,54.63,65700.36,64.7,-0.44136,0.00027,10.63287]
[1780506962564,54.63,65700.36,64.7,-0.44136,0.00027,10.63287]
[1780506962814,54.63,65700.36,64.7,-0.44136,0.00027,10.63287]
[1780506963074,54.63,65700.36,64.7,-0.44136,0.00027,10.63287]
[1780506963107,54.63,65700.36,64.7,-0.44136,0.00027,10.63287]
[1780506963173,54.63,65706.44,64.7,-0.43973,0.00027,10.62729]
[1780506963288,54.63,65706.44,64.7,-0.43973,0.00027,10.62729]
[1780506963340,54.63,65706.44,64.7,-0.43973,0.00027,10.62729]
[1780506963509,54.63,65706.44,64.7,-0.43973,0.00027,10.62729]
[1780506963568,54.63,65706.44,64.7,-0.43973,0.00027,10.62729]
[1780506963875,54.63,65715.57,64.7,-0.43729,0.00027,10.61857]
[1780506964415,54.63,65715.57,64.7,-0.43729,0.00027,10.61857]
[1780506964753,54.63,65715.57,64.7,-0.43729,0.00027,10.61857]
[1780506965183,54.63,65715.57,64.7,-0.43729,0.00027,10.61857]
[1780506965243,54.63,65715.57,64.7,-0.43729,0.00027,10.61857]
[1780506965198,54.63,65722.11,64.7,-0.43554,0.00027,10.61208]
[1780506965346,54.63,65722.11,64.7,-0.43554,0.00027,10.61208]
[1780506965493,54.63,65722.11,64.7,-0.43554,0.00027,10.61208]
[1780506965745,54.63,65722.11,64.7,-0.43554,0.00027,10.61208]
[1780506965746,54.63,65713.09,64.7,-0.43795,0.00027,10.62098]
[1780506966343,54.63,65708.68,64.7,-0.43913,0.00027,10.62519]
[1780506968017,54.63,65708.68,64.7,-0.43913,0.00027,10.62519]
[1780506968725,54.63,65707.44,64.7,-0.43946,0.00027,10.62636]
[1780506968739,54.63,65707.44,64.7,-0.43946,0.00027,10.62636]
[1780506968753,54.63,65707.44,64.7,-0.43946,0.00027,10.62636]
[1780506968758,54.63,65707.44,64.7,-0.43946,0.00027,10.62636]
[1780506968829,54.63,65707.44,64.7,-0.43946,0.00027,10.62636]
[1780506968839,54.63,65707.44,64.7,-0.43946,0.00027,10.62636]
[1780506969252,54.63,65706.89,64.7,-0.43961,0.00027,10.62688]
[1780506969477,54.63,65696.94,64.7,-0.44228,0.00027,10.63594]
[1780506970740,54.63,65696.94,64.7,-0.44228,0.00027,10.63594]
[1780506971223,54.63,65696.94,64.7,-0.44228,0.00027,10.63594]
[1780506971226,54.63,65693.02,64.7,-0.44333,0.00027,10.63937]
[1780506972074,54.63,65693.02,64.7,-0.44333,0.00027,10.63937]
[1780506972341,54.63,65694.04,64.7,-0.44305,0.00027,10.63849]
[1780506972459,54.63,65694.04,64.7,-0.44305,0.00027,10.63849]
[1780506972874,54.63,65694.04,64.7,-0.44305,0.00027,10.63849]
[1780506973082,54.63,65694.04,64.7,-0.44305,0.00027,10.63849]
[1780506973196,54.63,65694.04,64.7,-0.44305,0.00027,10.63849]
[1780506973245,54.63,65699.04,64.7,-0.44171,0.00027,10.63406]
[1780506973690,54.63,65704.22,64.7,-0.44033,0.00027,10.62935]
[1780506974809,54.63,65704.22,64.7,-0.44033,0.00027,10.62935]
[1780506974843,54.63,65704.22,64.7,-0.44033,0.00027,10.62935]
[1780506975086,54.63,65704.22,64.7,-0.44033,0.00027,10.62935]
[1780506975187,54.63,65707.44,64.7,-0.43946,0.00027,10.62635]
[1780506975813,54.63,65707.44,64.7,-0.43946,0.00027,10.62635]
[1780506975833,54.63,65707.44,64.7,-0.43946,0.00027,10.62635]
[1780506975835,54.63,65707.44,64.7,-0.43946,0.00027,10.62635]
[1780506975892,54.63,65707.44,64.7,-0.43946,0.00027,10.62635]
[1780506975977,54.63,65707.44,64.7,-0.43946,0.00027,10.62635]
[1780506976050,54.63,65707.44,64.7,-0.43946,0.00027,10.62635]
[1780506976205,54.63,65707.44,64.7,-0.43946,0.00027,10.62635]
[1780506976208,54.63,65707.44,64.7,-0.43946,0.00027,10.62635]
[1780506976231,54.63,65707.44,64.7,-0.43946,0.00027,10.62635]
[1780506976240,54.63,65707.44,64.7,-0.43946,0.00027,10.62635]
[1780506976243,54.63,65707.77,64.7,-0.43938,0.00027,10.62605]
[1780506976311,54.63,65707.77,64.7,-0.43938,0.00027,10.62605]
[1780506976387,54.63,65707.77,64.7,-0.43938,0.00027,10.62605]
[1780506976436,54.63,65707.77,64.7,-0.43938,0.00027,10.62605]
[1780506976682,54.63,65707.77,64.7,-0.43938,0.00027,10.62605]
[1780506977085,54.63,65707.77,64.7,-0.43938,0.00027,10.62605]
[1780506977223,54.63,65707.77,64.7,-0.43938,0.00027,10.62605]
[1780506977250,54.63,65700.41,64.7,-0.44135,0.00027,10.63283]
[1780506977490,54.63,65700.41,64.7,-0.44135,0.00027,10.63283]
[1780506977820,54.63,65700.41,64.7,-0.44135,0.00027,10.63283]
[1780506977871,54.63,65700.41,64.7,-0.44135,0.00027,10.63283]
[1780506977975,54.63,65700.41,64.7,-0.44135,0.00027,10.63283]
[1780506978016,54.63,65700.41,64.7,-0.44135,0.00027,10.63283]
[1780506978077,54.63,65700.41,64.7,-0.44135,0.00027,10.63283]
[1780506978264,54.63,65709.75,64.7,-0.43885,0.00027,10.62418]
[1780506978485,54.63,65709.75,64.7,-0.43885,0.00027,10.62418]
[1780506978508,54.63,65709.75,64.7,-0.43885,0.00027,10.62418]
[1780506978516,54.63,65709.75,64.7,-0.43885,0.00027,10.62418]
[1780506978524,54.63,65709.75,64.7,-0.43885,0.00027,10.62418]
[1780506978626,54.63,65709.75,64.7,-0.43885,0.00027,10.62418]
[1780506978851,54.63,65709.75,64.7,-0.43885,0.00027,10.62418]
[1780506979231,54.63,65697.99,64.7,-0.44199,0.00027,10.635]
[1780506979409,54.63,65697.99,64.7,-0.44199,0.00027,10.635]
[1780506979645,54.63,65697.99,64.7,-0.44199,0.00027,10.635]
[1780506979815,54.63,65697.99,64.7,-0.44199,0.00027,10.635]
[1780506979874,54.63,65697.99,64.7,-0.44199,0.00027,10.635]
[1780506979887,54.63,65697.99,64.7,-0.44199,0.00027,10.635]
[1780506979986,54.63,65677.28,64.7,-0.44756,0.00027,10.65245]
[1780506980372,54.63,65677.28,64.7,-0.44756,0.00027,10.65245]
[1780506980449,54.63,65677.28,64.7,-0.44756,0.00027,10.65245]
[1780506980510,54.63,65677.28,64.7,-0.44756,0.00027,10.65245]
[1780506980736,54.63,65677.28,64.7,-0.44756,0.00027,10.65245]
[1780506980760,54.63,65677.28,64.7,-0.44756,0.00027,10.65245]
[1780506980891,54.63,65677.28,64.7,-0.44756,0.00027,10.65245]
[1780506981019,54.63,65677.28,64.7,-0.44756,0.00027,10.65245]
[1780506981082,54.63,65677.28,64.7,-0.44756,0.00027,10.65245]
[1780506981162,54.63,65671.02,64.7,-0.44924,0.00027,10.65731]
[1780506981630,54.63,65671.02,64.7,-0.44924,0.00027,10.65731]
[1780506981747,54.63,65671.02,64.7,-0.44924,0.00027,10.65731]
[1780506982251,54.63,65671.02,64.7,-0.44924,0.00027,10.65731]
[1780506982036,54.63,65672.08,64.7,-0.44895,0.00027,10.6565]
[1780506982417,54.63,65672.08,64.7,-0.44895,0.00027,10.6565]
[1780506982602,54.63,65672.08,64.7,-0.44895,0.00027,10.6565]
[1780506983168,54.63,65672.08,64.7,-0.44895,0.00027,10.6565]
[1780506983266,54.63,65665.83,64.7,-0.45063,0.00027,10.6612]
[1780506983601,54.63,65665.83,64.7,-0.45063,0.00027,10.6612]
[1780506983641,54.63,65665.83,64.7,-0.45063,0.00027,10.6612]
[1780506983642,54.63,65665.83,64.7,-0.45063,0.00027,10.6612]
[1780506983973,54.63,65665.83,64.7,-0.45063,0.00027,10.6612]
[1780506983991,54.63,65664.63,64.7,-0.45096,0.00027,10.66208]
[1780506985559,54.63,65665.38,64.7,-0.45076,0.00027,10.66153]
[1780506985581,54.63,65665.38,64.7,-0.45076,0.00027,10.66153]
[1780506985599,54.63,65665.38,64.7,-0.45076,0.00027,10.66153]
[1780506986062,54.63,65665.38,64.7,-0.45076,0.00027,10.66153]
[1780506986085,54.63,65665.38,64.7,-0.45076,0.00027,10.66153]
[1780506986086,54.63,65665.38,64.7,-0.45076,0.00027,10.66153]
[1780506986187,54.63,65665.38,64.7,-0.45076,0.00027,10.66153]
[1780506986232,54.64,65665.32,64.7,-0.45077,0.00027,10.66158]
[1780506986462,54.64,65665.32,64.7,-0.45077,0.00027,10.66158]
[1780506986625,54.64,65665.32,64.7,-0.45077,0.00027,10.66158]
[1780506986683,54.64,65655.0,64.7,-0.45355,0.00027,10.66889]
[1780506987863,54.64,65655.0,64.7,-0.45355,0.00027,10.66889]
[1780506988066,54.64,65651.64,64.7,-0.45446,0.00027,10.67117]
[1780506990687,54.64,65651.32,64.7,-0.45455,0.00027,10.67139]
[1780506991975,54.64,65653.14,64.7,-0.45406,0.00027,10.67017]
[1780506992939,54.64,65652.49,64.7,-0.45421,0.00027,10.66451]
[1780506993080,54.64,65652.49,64.7,-0.45421,0.00027,10.66451]
[1780506993111,54.64,65656.57,64.7,-0.45311,0.00027,10.66173]
[1780506994016,54.64,65656.57,64.7,-0.45311,0.00027,10.66173]
[1780506994111,54.64,65659.92,64.7,-0.45221,0.00027,10.65938]
[1780506994548,54.64,65654.64,64.7,-0.45363,0.00027,10.66305]
[1780506995484,54.64,65654.64,64.7,-0.45363,0.00027,10.66305]
[1780506997318,54.64,65654.29,64.7,-0.45373,0.00027,10.66329]
[1780507001534,54.64,65654.31,64.7,-0.45372,0.00027,10.66328]
[1780507001702,54.64,65654.31,64.7,-0.45372,0.00027,10.66328]
[1780507001714,54.64,65654.31,64.7,-0.45372,0.00027,10.66328]
[1780507001737,54.64,65654.31,64.7,-0.45372,0.00027,10.66328]
[1780507001896,54.64,65654.31,64.7,-0.45372,0.00027,10.66328]
[1780507001946,54.64,65654.31,64.7,-0.45372,0.00027,10.66328]
[1780507001978,54.64,65654.31,64.7,-0.45372,0.00027,10.66328]
[1780507002048,54.64,65654.31,64.7,-0.45372,0.00027,10.66328]
[1780507002066,54.64,65654.31,64.7,-0.45372,0.00027,10.66328]
[1780507002234,54.64,65654.31,64.7,-0.45372,0.00027,10.66328]
[1780507002300,54.64,65654.31,64.7,-0.45372,0.00027,10.66328]
[1780507002457,54.64,65654.11,64.7,-0.45378,0.00027,10.66342]
[1780507002779,54.64,65654.11,64.7,-0.45378,0.00027,10.66342]
[1780507002858,54.64,65654.11,64.7,-0.45378,0.00027,10.66342]
[1780507002899,54.64,65654.11,64.7,-0.45378,0.00027,10.66342]
[1780507002914,54.64,65654.11,64.7,-0.45378,0.00027,10.66342]
[1780507002939,54.64,65654.11,64.7,-0.45378,0.00027,10.66342]
[1780507002972,54.64,65654.11,64.7,-0.45378,0.00027,10.66342]
[1780507003150,54.64,65654.11,64.7,-0.45378,0.00027,10.66342]
[1780507003180,54.64,65654.11,64.7,-0.45378,0.00027,10.66342]
[1780507003211,54.64,65654.11,64.7,-0.45378,0.00027,10.66342]
[1780507003294,54.64,65654.11,64.7,-0.45378,0.00027,10.66342]
[1780507003224,54.65,65641.95,64.7,-0.45706,0.00027,10.67132]
[1780507003610,54.65,65631.45,64.7,-0.45989,0.00027,10.67757]
[1780507005295,54.65,65631.45,64.7,-0.45989,0.00027,10.67757]
[1780507005956,54.64,65630.27,64.7,-0.46021,0.00027,10.67823]
[1780507006588,54.63,65630.95,64.7,-0.46001,0.00027,10.67782]
[1780507006661,54.63,65630.95,64.7,-0.46001,0.00027,10.67782]
[1780507006703,54.63,65630.95,64.7,-0.46001,0.00027,10.67782]
[1780507006800,54.63,65632.73,64.7,-0.45953,0.00027,10.6768]
[1780507007528,54.63,65632.73,64.7,-0.45953,0.00027,10.6768]
[1780507007625,54.63,65632.73,64.7,-0.45953,0.00027,10.6768]
[1780507007775,54.63,65632.73,64.7,-0.45953,0.00027,10.6768]
[1780507008021,54.63,65632.73,64.7,-0.45953,0.00027,10.6768]
[1780507008126,54.63,65632.73,64.7,-0.45953,0.00027,10.6768]
[1780507008251,54.63,65632.73,64.7,-0.45953,0.00027,10.6768]
[1780507008227,54.63,65637.89,64.7,-0.45814,0.00027,10.67377]
[1780507008858,54.63,65637.89,64.7,-0.45814,0.00027,10.67377]
[1780507008885,54.63,65637.89,64.7,-0.45814,0.00027,10.67377]
[1780507009093,54.63,65637.89,64.7,-0.45814,0.00027,10.67377]
[1780507009159,54.63,65637.89,64.7,-0.45814,0.00027,10.67377]
[1780507009220,54.63,65637.89,64.7,-0.45814,0.00027,10.67377]
[1780507009287,54.63,65643.62,64.7,-0.45659,0.00027,10.67025]
[1780507009340,54.63,65643.62,64.7,-0.45659,0.00027,10.67025]
[1780507009728,54.63,65643.62,64.7,-0.45659,0.00027,10.67025]
[1780507009884,54.63,65643.62,64.7,-0.45659,0.00027,10.67025]
[1780507009913,54.63,65643.62,64.7,-0.45659,0.00027,10.67025]
[1780507009923,54.63,65643.62,64.7,-0.45659,0.00027,10.67025]
[1780507010024,54.63,65643.62,64.7,-0.45659,0.00027,10.67025]
[1780507010071,54.63,65660.7,64.7,-0.45199,0.00027,10.6588]
[1780507010407,54.63,65660.7,64.7,-0.45199,0.00027,10.6588]
[1780507010453,54.63,65660.7,64.7,-0.45199,0.00027,10.6588]
[1780507010699,54.63,65660.7,64.7,-0.45199,0.00027,10.6588]
[1780507010878,54.63,65660.7,64.7,-0.45199,0.00027,10.6588]
[1780507011272,54.63,65660.7,64.7,-0.45199,0.00027,10.6588]
[1780507010979,54.63,65663.73,64.7,-0.45118,0.00027,10.65662]
[1780507012961,54.63,65661.52,64.7,-0.45177,0.00027,10.65821]
[1780507013589,54.63,65661.51,64.7,-0.45177,0.00027,10.65822]
[1780507013691,54.63,65665.0,64.7,-0.45083,0.00027,10.65569]
[1780507015654,54.63,65665.51,64.7,-0.4507,0.00027,10.65532]
[1780507016332,54.63,65666.69,64.7,-0.45038,0.00027,10.65445]
[1780507016356,54.63,65666.69,64.7,-0.45038,0.00027,10.65445]
[1780507016443,54.63,65666.69,64.7,-0.45038,0.00027,10.65445]
[1780507016494,54.63,65666.69,64.7,-0.45038,0.00027,10.65445]
[1780507016554,54.63,65666.69,64.7,-0.45038,0.00027,10.65445]
[1780507016681,54.63,65666.69,64.7,-0.45038,0.00027,10.65445]
[1780507016738,54.63,65666.69,64.7,-0.45038,0.00027,10.65445]
[1780507016870,54.63,65666.69,64.7,-0.45038,0.00027,10.65445]
[1780507016972,54.63,65673.78,64.7,-0.44847,0.00027,10.64907]
[1780507018118,54.63,65678.3,64.7,-0.44726,0.00027,10.64552]
[1780507019097,54.63,65678.3,64.7,-0.44726,0.00027,10.64552]
[1780507019110,54.63,65678.3,64.7,-0.44726,0.00027,10.64552]
[1780507019153,54.63,65678.18,64.7,-0.44729,0.00027,10.64561]
[1780507019674,54.63,65678.18,64.7,-0.44729,0.00027,10.64561]
[1780507019860,54.63,65681.76,64.7,-0.44633,0.00027,10.64273]
[1780507020636,54.63,65681.76,64.7,-0.44633,0.00027,10.64273]
[1780507021041,54.63,65681.76,64.7,-0.44633,0.00027,10.64273]
[1780507021044,54.63,65681.76,64.7,-0.44633,0.00027,10.64273]
[1780507021066,54.63,65681.76,64.7,-0.44633,0.00027,10.64273]
[1780507021097,54.63,65681.76,64.7,-0.44633,0.00027,10.64273]
[1780507021113,54.63,65681.76,64.7,-0.44633,0.00027,10.64273]
[1780507021163,54.63,65682.23,64.7,-0.4462,0.00027,10.64234]
[1780507021879,54.63,65672.89,64.7,-0.44871,0.00027,10.64976]
[1780507023025,54.63,65672.89,64.7,-0.44871,0.00027,10.64976]
[1780507023126,54.63,65678.01,64.7,-0.44733,0.00027,10.64574]
[1780507024769,54.63,65675.63,64.7,-0.44797,0.00027,10.64762]
[1780507028451,54.63,65675.79,64.7,-0.44793,0.00027,10.6475]
[1780507028455,54.63,65675.79,64.7,-0.44793,0.00027,10.6475]
[1780507028513,54.63,65675.79,64.7,-0.44793,0.00027,10.6475]
[1780507028595,54.63,65675.79,64.7,-0.44793,0.00027,10.6475]
[1780507028885,54.63,65685.89,64.7,-0.44521,0.00027,10.63931]
[1780507029355,54.63,65685.89,64.7,-0.44521,0.00027,10.63931]
[1780507029813,54.63,65689.21,64.7,-0.44432,0.00027,10.63652]
[1780507030693,54.63,65689.21,64.7,-0.44432,0.00027,10.63652]
[1780507030723,54.63,65689.21,64.7,-0.44432,0.00027,10.63652]
[1780507030768,54.63,65689.21,64.7,-0.44432,0.00027,10.63652]
[1780507031827,54.62,65684.0,64.7,-0.44572,0.00027,10.64087]
[1780507032740,54.62,65684.0,64.7,-0.44572,0.00027,10.64087]
[1780507032803,54.62,65684.0,64.7,-0.44572,0.00027,10.64087]
[1780507032810,54.62,65684.0,64.7,-0.44572,0.00027,10.64087]
[1780507033230,54.62,65684.0,64.7,-0.44572,0.00027,10.64087]
[1780507033331,54.62,65686.88,64.7,-0.44494,0.00027,10.63847]
[1780507035418,54.63,65687.29,64.7,-0.44484,0.00027,10.63814]
[1780507035577,54.63,65687.29,64.7,-0.44484,0.00027,10.63814]
[1780507037550,54.63,65684.57,64.7,-0.44557,0.00027,10.64042]
[1780507037955,54.63,65684.57,64.7,-0.44557,0.00027,10.64042]
[1780507038005,54.63,65684.57,64.7,-0.44557,0.00027,10.64042]
[1780507038283,54.63,65684.57,64.7,-0.44557,0.00027,10.64042]
[1780507039069,54.63,65686.87,64.7,-0.44495,0.00027,10.6385]
[1780507039171,54.63,65693.33,64.7,-0.44322,0.00027,10.63299]
[1780507039662,54.63,65693.33,64.7,-0.44322,0.00027,10.63299]
[1780507040136,54.63,65693.33,64.7,-0.44322,0.00027,10.63299]
[1780507040193,54.63,65693.33,64.7,-0.44322,0.00027,10.63299]
[1780507040260,54.63,65693.33,64.7,-0.44322,0.00027,10.63299]
[1780507040336,54.63,65693.4,64.7,-0.4432,0.00027,10.63292]
[1780507041055,54.63,65693.4,64.7,-0.4432,0.00027,10.63292]
[1780507041103,54.63,65693.4,64.7,-0.4432,0.00027,10.63292]
[1780507041169,54.63,65693.4,64.7,-0.4432,0.00027,10.63292]
[1780507041255,54.63,65682.74,64.7,-0.44606,0.00027,10.64193]
[1780507042152,54.63,65682.74,64.7,-0.44606,0.00027,10.64193]
[1780507042183,54.63,65676.57,64.7,-0.44772,0.00027,10.64689]
[1780507042775,54.63,65676.57,64.7,-0.44772,0.00027,10.64689]
[1780507044925,54.63,65672.74,64.7,-0.44875,0.00027,10.64987]
[1780507047607,54.63,65672.86,64.7,-0.44872,0.00027,10.64978]
[1780507048106,54.63,65672.86,64.7,-0.44872,0.00027,10.64978]
[1780507048208,54.63,65668.49,64.7,-0.44989,0.00027,10.6531]
[1780507048772,54.63,65668.49,64.7,-0.44989,0.00027,10.6531]
[1780507049262,54.63,65668.49,64.7,-0.44989,0.00027,10.6531]
[1780507049648,54.63,65668.4,64.7,-0.44992,0.00027,10.65317]
[1780507049961,54.63,65676.18,64.7,-0.44782,0.00027,10.64719]
[1780507053888,54.63,65675.0,64.7,-0.44812,0.00027,10.642]
[1780507053989,54.63,65674.52,64.7,-0.44825,0.00027,10.64237]
[1780507059024,54.63,65676.31,64.7,-0.44777,0.00027,10.64098]
[1780507061233,54.63,65676.54,64.7,-0.44771,0.00027,10.6408]
[1780507061251,54.63,65676.54,64.7,-0.44771,0.00027,10.6408]
[1780507061361,54.63,65676.54,64.7,-0.44771,0.00027,10.6408]
[1780507061593,54.63,65676.69,64.7,-0.44767,0.00027,10.64068]
[1780507062049,54.63,65685.85,64.7,-0.4452,0.00027,10.63324]
[1780507062395,54.63,65685.85,64.7,-0.4452,0.00027,10.63324]
[1780507063516,54.64,65688.11,64.7,-0.4446,0.00027,10.63135]
[1780507063610,54.64,65688.11,64.7,-0.4446,0.00027,10.63135]
[1780507063698,54.64,65688.11,64.7,-0.4446,0.00027,10.63135]
[1780507064067,54.64,65682.21,64.7,-0.44618,0.00027,10.63626]
[1780507065074,54.64,65678.87,64.7,-0.44708,0.00027,10.63896]
[1780507065823,54.64,65678.87,64.7,-0.44708,0.00027,10.63896]
[1780507066081,54.64,65676.47,64.7,-0.44773,0.00027,10.64087]
[1780507066516,54.64,65676.47,64.7,-0.44773,0.00027,10.64087]
[1780507066570,54.64,65676.47,64.7,-0.44773,0.00027,10.64087]
[1780507066659,54.64,65676.47,64.7,-0.44773,0.00027,10.64087]
[1780507066962,54.64,65676.47,64.7,-0.44773,0.00027,10.64087]
[1780507066979,54.64,65676.47,64.7,-0.44773,0.00027,10.64087]
[1780507067033,54.64,65676.47,64.7,-0.44773,0.00027,10.64087]
[1780507067310,54.64,65676.47,64.7,-0.44773,0.00027,10.64087]
[1780507067331,54.64,65688.01,64.7,-0.44463,0.00027,10.63144]
[1780507068052,54.64,65688.01,64.7,-0.44463,0.00027,10.63144]
[1780507068193,54.64,65688.01,64.7,-0.44463,0.00027,10.63144]
[1780507068245,54.64,65696.02,64.7,-0.44247,0.00027,10.62451]
[1780507069918,54.64,65696.02,64.7,-0.44247,0.00027,10.62452]
[1780507070109,54.64,65696.15,64.7,-0.44244,0.00027,10.62441]
[1780507071387,54.64,65696.22,64.7,-0.44242,0.00027,10.62434]
[1780507071804,54.64,65696.22,64.7,-0.44242,0.00027,10.62434]
[1780507071966,54.64,65696.22,64.7,-0.44242,0.00027,10.62434]
[1780507071989,54.64,65696.22,64.7,-0.44242,0.00027,10.62434]
[1780507072089,54.64,65696.22,64.7,-0.44242,0.00027,10.62434]
[1780507072092,54.64,65696.22,64.7,-0.44242,0.00027,10.62434]
[1780507072123,54.64,65699.93,64.7,-0.44142,0.00027,10.62101]
[1780507072473,54.64,65699.93,64.7,-0.44142,0.00027,10.62101]
[1780507072484,54.64,65699.93,64.7,-0.44142,0.00027,10.62101]
[1780507072527,54.64,65699.93,64.7,-0.44142,0.00027,10.62101]
[1780507072632,54.64,65699.93,64.7,-0.44142,0.00027,10.62101]
[1780507072641,54.64,65699.93,64.7,-0.44142,0.00027,10.62101]
[1780507072709,54.64,65699.93,64.7,-0.44142,0.00027,10.62101]
[1780507072893,54.64,65699.93,64.7,-0.44142,0.00027,10.62101]
[1780507072903,54.64,65699.93,64.7,-0.44142,0.00027,10.62101]
[1780507072982,54.64,65699.93,64.7,-0.44142,0.00027,10.62101]
[1780507073130,54.64,65708.4,64.7,-0.43915,0.00027,10.6132]
[1780507073640,54.64,65708.4,64.7,-0.43915,0.00027,10.6132]
[1780507074019,54.64,65708.4,64.7,-0.43915,0.00027,10.6132]
[1780507075043,54.64,65709.04,64.7,-0.43898,0.00027,10.61259]
[1780507076259,54.64,65709.24,64.7,-0.43893,0.00027,10.6124]
[1780507077558,54.64,65707.27,64.7,-0.43946,0.00027,10.61427]
[1780507077579,54.64,65707.27,64.7,-0.43946,0.00027,10.61427]
[1780507077592,54.64,65707.27,64.7,-0.43946,0.00027,10.61427]
[1780507077602,54.64,65707.27,64.7,-0.43946,0.00027,10.61427]
[1780507077609,54.64,65707.27,64.7,-0.43946,0.00027,10.61427]
[1780507077618,54.64,65707.27,64.7,-0.43946,0.00027,10.61427]
[1780507078000,54.64,65707.27,64.7,-0.43946,0.00027,10.61427]
[1780507078299,54.64,65707.27,64.7,-0.43946,0.00027,10.61427]
[1780507078377,54.64,65707.27,64.7,-0.43946,0.00027,10.61427]
[1780507078377,54.6,65701.31,64.7,-0.44102,0.00027,10.61965]
[1780507078733,54.6,65701.31,64.7,-0.44102,0.00027,10.61965]
[1780507078897,54.6,65701.31,64.7,-0.44102,0.00027,10.61965]
[1780507079683,54.6,65703.31,64.7,-0.44049,0.00027,10.61782]
[1780507079946,54.6,65703.31,64.7,-0.44049,0.00027,10.61782]
[1780507080249,54.6,65703.31,64.7,-0.44049,0.00027,10.61782]
[1780507080359,54.6,65703.31,64.7,-0.44049,0.00027,10.61782]
[1780507080433,54.6,65704.2,64.7,-0.44025,0.00027,10.617]
[1780507080830,54.6,65704.2,64.7,-0.44025,0.00027,10.617]
[1780507081377,54.6,65704.2,64.7,-0.44025,0.00027,10.617]
[1780507081378,54.6,65704.2,64.7,-0.44025,0.00027,10.617]
[1780507081409,54.6,65704.2,64.7,-0.44025,0.00027,10.617]
[1780507081672,54.6,65703.19,64.7,-0.44052,0.00027,10.61793]
[1780507082048,54.6,65703.19,64.7,-0.44052,0.00027,10.61793]
[1780507082380,54.6,65703.19,64.7,-0.44052,0.00027,10.61793]
[1780507082423,54.6,65703.19,64.7,-0.44052,0.00027,10.61793]
[1780507082465,54.6,65703.19,64.7,-0.44052,0.00027,10.61793]
[1780507082490,54.6,65703.19,64.7,-0.44052,0.00027,10.61793]
[1780507082204,54.6,65712.92,64.7,-0.43791,0.00027,10.60876]
[1780507082609,54.6,65712.92,64.7,-0.43791,0.00027,10.60876]
[1780507083246,54.6,65712.92,64.7,-0.43791,0.00027,10.60876]
[1780507083334,54.6,65724.09,64.7,-0.43492,0.00027,10.59766]
[1780507083420,54.6,65724.09,64.7,-0.43492,0.00027,10.59766]
[1780507083653,54.6,65724.09,64.7,-0.43492,0.00027,10.59766]
[1780507083998,54.6,65724.09,64.7,-0.43492,0.00027,10.59766]
[1780507084034,54.6,65724.09,64.7,-0.43492,0.00027,10.59766]
[1780507084198,54.6,65724.09,64.7,-0.43492,0.00027,10.59766]
[1780507084272,54.61,65727.87,64.7,-0.43391,0.00027,10.59378]
[1780507084561,54.61,65727.87,64.7,-0.43391,0.00027,10.59378]
[1780507084839,54.61,65727.87,64.7,-0.43391,0.00027,10.59378]
[1780507085455,54.61,65730.23,64.7,-0.43327,0.00027,10.59132]
[1780507085962,54.61,65730.23,64.7,-0.43327,0.00027,10.59132]
[1780507085992,54.61,65730.23,64.7,-0.43327,0.00027,10.59132]
[1780507086230,54.61,65737.66,64.7,-0.43129,0.00027,10.58339]
[1780507087267,54.61,65737.66,64.7,-0.43129,0.00027,10.58339]
[1780507087274,54.61,65737.66,64.7,-0.43129,0.00027,10.58339]
[1780507087302,54.61,65737.82,64.7,-0.43125,0.00027,10.58321]
[1780507088699,54.61,65735.72,64.7,-0.43181,0.00027,10.58548]
[1780507089204,54.61,65735.72,64.7,-0.43181,0.00027,10.58548]
[1780507089252,54.61,65726.68,64.7,-0.43422,0.00027,10.59501]
[1780507089513,54.61,65726.68,64.7,-0.43422,0.00027,10.59501]
[1780507089518,54.61,65726.68,64.7,-0.43422,0.00027,10.59501]
[1780507089723,54.61,65726.68,64.7,-0.43422,0.00027,10.59501]
[1780507090075,54.61,65726.68,64.7,-0.43422,0.00027,10.59501]
[1780507090260,54.61,65720.68,64.7,-0.43583,0.00027,10.60112]
[1780507091372,54.61,65720.68,64.7,-0.43583,0.00027,10.60112]
[1780507092784,54.61,65721.92,64.7,-0.4355,0.00027,10.59989]
[1780507092791,54.61,65721.92,64.7,-0.4355,0.00027,10.59989]
[1780507093164,54.61,65721.92,64.7,-0.4355,0.00027,10.59989]
[1780507093218,54.61,65721.92,64.7,-0.4355,0.00027,10.59989]
[1780507093281,54.61,65713.83,64.7,-0.43767,0.00027,10.6079]
[1780507095669,54.61,65712.62,64.7,-0.438,0.00027,10.60908]
[1780507095672,54.61,65712.62,64.7,-0.438,0.00027,10.60908]
[1780507095698,54.61,65712.62,64.7,-0.438,0.00027,10.60908]
[1780507095851,54.61,65712.62,64.7,-0.438,0.00027,10.60908]
[1780507096022,54.61,65712.62,64.7,-0.438,0.00027,10.60908]
[1780507096302,54.61,65710.08,64.7,-0.43868,0.00027,10.61152]
[1780507096618,54.61,65710.08,64.7,-0.43868,0.00027,10.61152]
[1780507096635,54.61,65710.08,64.7,-0.43868,0.00027,10.61152]
[1780507096643,54.61,65710.08,64.7,-0.43868,0.00027,10.61152]
[1780507096655,54.61,65710.08,64.7,-0.43868,0.00027,10.61152]
[1780507096810,54.61,65710.08,64.7,-0.43868,0.00027,10.61152]
[1780507096942,54.61,65710.08,64.7,-0.43868,0.00027,10.61152]
[1780507097020,54.61,65710.08,64.7,-0.43868,0.00027,10.61152]
[1780507097262,54.61,65710.08,64.7,-0.43868,0.00027,10.61152]
[1780507097637,54.61,65712.31,64.7,-0.43808,0.00027,10.60937]
[1780507097972,54.61,65712.31,64.7,-0.43808,0.00027,10.60937]
[1780507098226,54.61,65712.31,64.7,-0.43808,0.00027,10.60937]
[1780507098228,54.61,65712.31,64.7,-0.43808,0.00027,10.60937]
[1780507098319,54.61,65719.41,64.7,-0.43618,0.00027,10.60241]
[1780507098451,54.61,65719.41,64.7,-0.43618,0.00027,10.60241]
[1780507098873,54.61,65719.41,64.7,-0.43618,0.00027,10.60241]
[1780507099686,54.61,65721.15,64.7,-0.43571,0.00027,10.60067]
[1780507099730,54.61,65721.15,64.7,-0.43571,0.00027,10.60067]
[1780507100061,54.61,65721.15,64.7,-0.43571,0.00027,10.60067]
[1780507100110,54.61,65721.15,64.7,-0.43571,0.00027,10.60067]
[1780507100231,54.61,65721.15,64.7,-0.43571,0.00027,10.60067]
[1780507100383,54.61,65721.15,64.7,-0.43571,0.00027,10.60067]
[1780507100401,54.61,65724.81,64.7,-0.43473,0.00027,10.59697]
[1780507100665,54.61,65724.81,64.7,-0.43473,0.00027,10.59697]
[1780507100988,54.61,65724.81,64.7,-0.43473,0.00027,10.59697]
[1780507101341,54.62,65733.34,64.7,-0.43245,0.00027,10.58807]
[1780507102348,54.62,65737.04,64.7,-0.43146,0.00027,10.5841]
[1780507104362,54.61,65732.66,64.7,-0.43263,0.00027,10.58879]
[1780507105271,54.61,65732.66,64.7,-0.43263,0.00027,10.58879]
[1780507105369,54.61,65737.57,64.7,-0.43132,0.00027,10.58353]
[1780507105934,54.61,65737.57,64.7,-0.43132,0.00027,10.58353]
[1780507106339,54.61,65737.57,64.7,-0.43132,0.00027,10.58353]
[1780507106346,54.61,65737.57,64.7,-0.43132,0.00027,10.58353]
[1780507106412,54.61,65737.57,64.7,-0.43132,0.00027,10.58353]
[1780507106380,54.61,65742.52,64.7,-0.43,0.00027,10.5781]
[1780507106444,54.61,65742.52,64.7,-0.43,0.00027,10.5781]
[1780507106472,54.61,65742.52,64.7,-0.43,0.00027,10.5781]
[1780507107386,54.61,65753.73,64.7,-0.42701,0.00027,10.56538]
[1780507108225,54.61,65753.73,64.7,-0.42701,0.00027,10.56538]
[1780507108392,54.61,65756.3,64.7,-0.42632,0.00027,10.56237]
[1780507110241,54.61,65758.01,64.7,-0.42586,0.00027,10.56035]
[1780507110409,54.61,65758.01,64.7,-0.42586,0.00027,10.56035]
[1780507111466,54.61,65759.99,64.7,-0.4253,0.00027,10.55183]
[1780507112421,54.61,65763.13,64.7,-0.42446,0.00027,10.54807]
[1780507112633,54.61,65763.13,64.7,-0.42446,0.00027,10.54807]
[1780507112858,54.61,65763.13,64.7,-0.42446,0.00027,10.54807]
[1780507113257,54.61,65763.13,64.7,-0.42446,0.00027,10.54807]
[1780507113428,54.61,65767.42,64.7,-0.42332,0.00027,10.54286]
[1780507113607,54.61,65767.42,64.7,-0.42332,0.00027,10.54286]
[1780507113691,54.61,65767.42,64.7,-0.42332,0.00027,10.54286]
[1780507113748,54.61,65767.42,64.7,-0.42332,0.00027,10.54286]
[1780507114318,54.61,65767.42,64.7,-0.42332,0.00027,10.54285]
[1780507115330,54.61,65767.42,64.7,-0.42332,0.00027,10.54285]
[1780507115335,54.61,65762.79,64.7,-0.42455,0.00027,10.54848]
[1780507119244,54.61,65761.2,64.7,-0.42497,0.00027,10.55036]
[1780507119272,54.61,65761.2,64.7,-0.42497,0.00027,10.55036]
[1780507119315,54.61,65761.2,64.7,-0.42497,0.00027,10.55036]
[1780507119376,54.6,65763.54,64.7,-0.42434,0.00027,10.54752]
[1780507119872,54.6,65763.54,64.7,-0.42434,0.00027,10.54752]
[1780507119973,54.6,65768.46,64.7,-0.42303,0.00027,10.54152]
[1780507120624,54.6,65768.46,64.7,-0.42303,0.00027,10.54152]
[1780507120897,54.6,65768.46,64.7,-0.42303,0.00027,10.54152]
[1780507121067,54.6,65768.46,64.7,-0.42303,0.00027,10.54152]
[1780507121741,54.6,65770.65,64.7,-0.42245,0.00027,10.53881]
[1780507121757,54.6,65770.65,64.7,-0.42245,0.00027,10.53881]
[1780507121829,54.6,65770.65,64.7,-0.42245,0.00027,10.53881]
[1780507121868,54.6,65770.65,64.7,-0.42245,0.00027,10.53881]
[1780507121966,54.6,65770.65,64.7,-0.42245,0.00027,10.53881]
[1780507122600,54.6,65771.3,64.7,-0.42227,0.00027,10.538]
[1780507123402,54.6,65771.3,64.7,-0.42227,0.00027,10.538]
[1780507123441,54.6,65771.3,64.7,-0.42227,0.00027,10.538]
[1780507123462,54.6,65769.46,64.7,-0.42276,0.00027,10.54028]
[1780507123495,54.6,65769.46,64.7,-0.42276,0.00027,10.54028]
[1780507123871,54.6,65769.46,64.7,-0.42276,0.00027,10.54028]
[1780507124194,54.6,65767.87,64.7,-0.42318,0.00027,10.54221]
[1780507124741,54.6,65767.87,64.7,-0.42318,0.00027,10.54221]
[1780507124789,54.6,65767.87,64.7,-0.42318,0.00027,10.54221]
[1780507125290,54.6,65758.93,64.7,-0.42556,0.00027,10.553]
[1780507125674,54.6,65758.93,64.7,-0.42556,0.00027,10.553]
[1780507125691,54.6,65758.93,64.7,-0.42556,0.00027,10.553]
[1780507125979,54.6,65758.93,64.7,-0.42556,0.00027,10.553]
[1780507126353,54.6,65758.93,64.7,-0.42556,0.00027,10.553]
[1780507126386,54.6,65758.93,64.7,-0.42556,0.00027,10.553]
[1780507126453,54.59,65753.69,64.7,-0.42696,0.00027,10.55914]
[1780507126487,54.59,65753.69,64.7,-0.42696,0.00027,10.55914]
[1780507127018,54.59,65753.69,64.7,-0.42696,0.00027,10.55914]
[1780507127063,54.59,65747.68,64.7,-0.42856,0.00027,10.56604]
[1780507127888,54.59,65747.68,64.7,-0.42856,0.00027,10.56604]
[1780507127892,54.59,65755.57,64.7,-0.42645,0.00027,10.55694]
[1780507130556,54.59,65755.13,64.7,-0.42657,0.00027,10.55745]
[1780507130829,54.59,65755.13,64.7,-0.42657,0.00027,10.55745]
[1780507130905,54.59,65755.13,64.7,-0.42657,0.00027,10.55745]
[1780507131394,54.59,65755.13,64.7,-0.42657,0.00027,10.55745]
[1780507131435,54.59,65756.8,64.7,-0.42612,0.00027,10.55549]
[1780507131656,54.59,65756.8,64.7,-0.42612,0.00027,10.55549]
[1780507131673,54.59,65756.8,64.7,-0.42612,0.00027,10.55549]
[1780507131775,54.59,65769.48,64.7,-0.42274,0.00027,10.54018]
[1780507133176,54.59,65769.48,64.7,-0.42274,0.00027,10.54018]
[1780507133244,54.59,65772.44,64.7,-0.42196,0.00027,10.5365]
[1780507133552,54.59,65772.44,64.7,-0.42196,0.00027,10.5365]
[1780507134029,54.59,65769.05,64.7,-0.42286,0.00027,10.54071]
[1780507134901,54.59,65769.05,64.7,-0.42286,0.00027,10.54071]
[1780507135938,54.59,65768.42,64.7,-0.42303,0.00027,10.54148]
[1780507136218,54.59,65768.42,64.7,-0.42303,0.00027,10.54148]
[1780507136410,54.59,65768.42,64.7,-0.42303,0.00027,10.54148]
[1780507137184,54.59,65769.89,64.7,-0.42263,0.00027,10.53966]
[1780507137221,54.59,65769.89,64.7,-0.42263,0.00027,10.53966]
[1780507137387,54.59,65769.89,64.7,-0.42263,0.00027,10.53966]
[1780507137261,54.59,65775.97,64.7,-0.42101,0.00027,10.53204]
[1780507138087,54.59,65775.97,64.7,-0.42101,0.00027,10.53204]
[1780507138420,54.59,65775.97,64.7,-0.42101,0.00027,10.53204]
[1780507138447,54.59,65785.82,64.7,-0.4184,0.00027,10.51933]
[1780507138724,54.59,65785.82,64.7,-0.4184,0.00027,10.51933]
[1780507139379,54.59,65785.82,64.7,-0.4184,0.00027,10.51933]
[1780507139439,54.59,65785.82,64.7,-0.4184,0.00027,10.51933]
[1780507139450,54.59,65785.82,64.7,-0.4184,0.00027,10.51933]
[1780507139507,54.59,65787.75,64.7,-0.41789,0.00027,10.51679]
[1780507139640,54.59,65787.75,64.7,-0.41789,0.00027,10.51679]
[1780507139679,54.59,65787.75,64.7,-0.41789,0.00027,10.51679]
[1780507139688,54.59,65787.75,64.7,-0.41789,0.00027,10.51679]
[1780507139741,54.59,65787.75,64.7,-0.41789,0.00027,10.51679]
[1780507139780,54.59,65787.75,64.7,-0.41789,0.00027,10.51679]
[1780507140094,54.59,65787.75,64.7,-0.41789,0.00027,10.51679]
[1780507140133,54.59,65790.53,64.7,-0.41715,0.00027,10.5131]
[1780507141254,54.59,65790.53,64.7,-0.41715,0.00027,10.5131]
[1780507141313,54.59,65790.53,64.7,-0.41715,0.00027,10.5131]
[1780507141351,54.59,65790.53,64.7,-0.41715,0.00027,10.5131]
[1780507141379,54.59,65794.55,64.7,-0.41608,0.00027,10.50769]
[1780507141539,54.59,65794.55,64.7,-0.41608,0.00027,10.50769]
[1780507141641,54.59,65794.55,64.7,-0.41608,0.00027,10.50769]
[1780507142156,54.59,65794.55,64.7,-0.41608,0.00027,10.50769]
[1780507142388,54.59,65805.41,64.7,-0.4132,0.00026,10.49269]
[1780507142521,54.59,65805.41,64.7,-0.4132,0.00026,10.49269]
[1780507143026,54.59,65805.41,64.7,-0.4132,0.00026,10.49269]
[1780507143085,54.59,65809.07,64.7,-0.41223,0.00026,10.4875]
[1780507143784,54.59,65806.16,64.7,-0.413,0.00026,10.49162]
[1780507145044,54.59,65806.16,64.7,-0.413,0.00026,10.49162]
[1780507145468,54.58,65806.78,64.7,-0.41283,0.00026,10.49073]
[1780507146056,54.58,65806.78,64.7,-0.41283,0.00026,10.49073]
[1780507146290,54.58,65806.78,64.7,-0.41283,0.00026,10.49073]
[1780507146665,54.58,65813.52,64.7,-0.41105,0.00026,10.4811]
[1780507148345,54.58,65813.52,64.7,-0.41105,0.00026,10.4811]
[1780507148364,54.58,65813.52,64.7,-0.41105,0.00026,10.4811]
[1780507148420,54.58,65813.52,64.7,-0.41105,0.00026,10.4811]
[1780507148518,54.58,65813.74,64.7,-0.41099,0.00026,10.48078]
[1780507148525,54.58,65813.74,64.7,-0.41099,0.00026,10.48078]
[1780507148650,54.58,65813.74,64.7,-0.41099,0.00026,10.48078]
[1780507148732,54.58,65813.74,64.7,-0.41099,0.00026,10.48078]
[1780507148741,54.58,65813.74,64.7,-0.41099,0.00026,10.48078]
[1780507149354,54.58,65817.36,64.7,-0.41003,0.00026,10.47552]
[1780507149689,54.58,65826.71,64.7,-0.40756,0.00026,10.46166]
[1780507151289,54.58,65826.71,64.7,-0.40756,0.00026,10.46166]
[1780507151922,54.58,65827.19,64.7,-0.40744,0.00026,10.46095]
[1780507151943,54.58,65827.19,64.7,-0.40744,0.00026,10.46095]
[1780507152168,54.58,65823.78,64.7,-0.40834,0.00026,10.46605]
[1780507156701,54.58,65823.85,64.7,-0.40831,0.00026,10.46593]
[1780507157030,54.58,65823.85,64.7,-0.40831,0.00026,10.46593]
[1780507157092,54.58,65823.85,64.7,-0.40831,0.00026,10.46593]
[1780507157462,54.58,65823.85,64.7,-0.40831,0.00026,10.46593]
[1780507157510,54.58,65824.26,64.7,-0.4082,0.00026,10.46529]
[1780507157521,54.58,65824.26,64.7,-0.4082,0.00026,10.46529]
[1780507158385,54.58,65811.74,64.7,-0.41151,0.00026,10.48362]
[1780507160430,54.58,65811.81,64.7,-0.41149,0.00026,10.48352]
[1780507160440,54.58,65811.81,64.7,-0.41149,0.00026,10.48352]
[1780507161773,54.58,65815.6,64.7,-0.41049,0.00026,10.47804]
[1780507163057,54.58,65815.6,64.7,-0.41049,0.00026,10.47804]
[1780507163071,54.58,65815.6,64.7,-0.41049,0.00026,10.47804]
[1780507163188,54.58,65815.6,64.7,-0.41049,0.00026,10.47804]
[1780507163283,54.58,65812.96,64.7,-0.41119,0.00026,10.48186]
[1780507163786,54.58,65805.96,64.7,-0.41304,0.00026,10.49184]
[1780507166209,54.58,65806.0,64.7,-0.41303,0.00026,10.49178]
[1780507166274,54.58,65809.43,64.7,-0.41212,0.00026,10.48691]
[1780507166952,54.58,65809.43,64.7,-0.41212,0.00026,10.48691]
[1780507166970,54.58,65809.43,64.7,-0.41212,0.00026,10.48691]
[1780507166984,54.58,65814.19,64.7,-0.41086,0.00026,10.48007]
[1780507168280,54.58,65814.19,64.7,-0.41086,0.00026,10.48007]
[1780507168424,54.58,65820.28,64.7,-0.40925,0.00026,10.47116]
[1780507168737,54.58,65820.28,64.7,-0.40925,0.00026,10.47116]
[1780507168863,54.58,65820.28,64.7,-0.40925,0.00026,10.47116]
[1780507169148,54.58,65820.28,64.7,-0.40925,0.00026,10.47116]
[1780507169212,54.58,65820.28,64.7,-0.40925,0.00026,10.47116]
[1780507169278,54.58,65820.28,64.7,-0.40925,0.00026,10.47116]
[1780507169298,54.58,65820.28,64.7,-0.40925,0.00026,10.47116]
[1780507169324,54.58,65820.28,64.7,-0.40925,0.00026,10.47116]
[1780507169400,54.58,65820.28,64.7,-0.40925,0.00026,10.47116]
[1780507169398,54.58,65827.78,64.7,-0.40727,0.00026,10.45997]
[1780507169801,54.58,65827.78,64.7,-0.40727,0.00026,10.45997]
[1780507169827,54.58,65827.78,64.7,-0.40727,0.00026,10.45997]
[1780507170011,54.58,65827.78,64.7,-0.40727,0.00026,10.45997]
[1780507170213,54.58,65846.43,64.7,-0.40235,0.00026,10.43103]
[1780507170545,54.58,65846.43,64.7,-0.40235,0.00026,10.43103]
[1780507170553,54.58,65846.43,64.7,-0.40235,0.00026,10.43103]
[1780507170745,54.58,65846.43,64.7,-0.40235,0.00026,10.43103]
[1780507170937,54.58,65846.43,64.7,-0.40235,0.00026,10.43103]
[1780507170951,54.58,65846.43,64.7,-0.40235,0.00026,10.43103]
[1780507171226,54.58,65846.43,64.7,-0.40235,0.00026,10.43103]
[1780507171288,54.58,65846.43,64.7,-0.40235,0.00026,10.43103]
[1780507171488,54.58,65846.43,64.7,-0.40235,0.00026,10.43103]
[1780507171334,54.58,65854.9,64.7,-0.40008,0.00026,10.4111]
[1780507171605,54.58,65854.9,64.7,-0.40008,0.00026,10.4111]
[1780507171852,54.58,65850.96,64.7,-0.40111,0.00026,10.4175]
[1780507172764,54.58,65850.96,64.7,-0.40111,0.00026,10.4175]
[1780507174148,54.58,65856.12,64.7,-0.39976,0.00026,10.4091]
[1780507174569,54.58,65856.12,64.7,-0.39976,0.00026,10.4091]
[1780507178229,54.57,65856.73,64.7,-0.3996,0.00026,10.40809]
[1780507178424,54.57,65856.73,64.7,-0.3996,0.00026,10.40809]
[1780507178911,54.57,65854.8,64.7,-0.4001,0.00026,10.41124]
[1780507180416,54.57,65853.23,64.7,-0.40051,0.00026,10.4138]
[1780507180484,54.57,65853.23,64.7,-0.40051,0.00026,10.4138]
[1780507180497,54.57,65853.23,64.7,-0.40051,0.00026,10.4138]
[1780507180701,54.57,65853.2,64.7,-0.40052,0.00026,10.41384]
[1780507180776,54.57,65853.2,64.7,-0.40052,0.00026,10.41384]
[1780507180822,54.57,65853.2,64.7,-0.40052,0.00026,10.41384]
[1780507180836,54.57,65853.2,64.7,-0.40052,0.00026,10.41384]
[1780507180864,54.57,65853.2,64.7,-0.40052,0.00026,10.41384]
[1780507181316,54.57,65853.2,64.7,-0.40052,0.00026,10.41384]
[1780507181335,54.57,65844.11,64.7,-0.40291,0.00026,10.42843]
[1780507181922,54.57,65833.4,64.7,-0.40573,0.00026,10.44515]
[1780507182741,54.57,65833.4,64.7,-0.40573,0.00026,10.44515]
[1780507182760,54.57,65833.4,64.7,-0.40573,0.00026,10.44515]
[1780507182789,54.57,65833.4,64.7,-0.40573,0.00026,10.44515]
[1780507182937,54.57,65833.4,64.7,-0.40573,0.00026,10.44515]
[1780507183334,54.57,65833.4,64.7,-0.40573,0.00026,10.44515]
[1780507183415,54.57,65837.08,64.7,-0.40476,0.00026,10.43945]
[1780507183700,54.57,65837.08,64.7,-0.40476,0.00026,10.43945]
[1780507184090,54.57,65837.08,64.7,-0.40476,0.00026,10.43945]
[1780507184204,54.57,65837.08,64.7,-0.40476,0.00026,10.43945]
[1780507184274,54.57,65837.08,64.7,-0.40476,0.00026,10.43945]
[1780507184382,54.57,65837.08,64.7,-0.40476,0.00026,10.43945]
[1780507184410,54.57,65845.42,64.7,-0.40257,0.00026,10.42636]
[1780507184745,54.57,65845.42,64.7,-0.40257,0.00026,10.42636]
[1780507184946,54.57,65837.73,64.7,-0.40459,0.00026,10.43846]
[1780507185847,54.57,65837.73,64.7,-0.40459,0.00026,10.43846]
[1780507186192,54.57,65837.73,64.7,-0.40459,0.00026,10.43846]
[1780507186207,54.57,65837.73,64.7,-0.40459,0.00026,10.43846]
[1780507187001,54.58,65837.08,64.7,-0.40477,0.00026,10.43951]
[1780507187118,54.58,65837.08,64.7,-0.40477,0.00026,10.43951]
[1780507188370,54.58,65836.09,64.7,-0.40503,0.00026,10.44104]
[1780507188468,54.58,65831.64,64.7,-0.4062,0.00026,10.44787]
[1780507190087,54.58,65832.52,64.7,-0.40597,0.00026,10.44652]
[1780507190185,54.58,65832.52,64.7,-0.40597,0.00026,10.44652]
[1780507190276,54.58,65832.52,64.7,-0.40597,0.00026,10.44652]
[1780507190493,54.58,65832.52,64.7,-0.40597,0.00026,10.44652]
[1780507190617,54.57,65833.99,64.7,-0.40558,0.00026,10.44425]
[1780507191182,54.57,65833.99,64.7,-0.40558,0.00026,10.44425]
[1780507192030,54.57,65836.87,64.7,-0.40482,0.00026,10.4398]
[1780507193586,54.58,65836.23,64.7,-0.40499,0.00026,10.44081]
[1780507193680,54.58,65836.23,64.7,-0.40499,0.00026,10.44081]
[1780507194203,54.57,65834.54,64.7,-0.40544,0.00026,10.44341]
[1780507198203,54.57,65833.57,64.7,-0.40569,0.00026,10.44487]
[1780507200555,54.57,65833.44,64.7,-0.40572,0.00026,10.44504]
[1780507200657,54.57,65833.44,64.7,-0.40572,0.00026,10.44504]
[1780507201058,54.57,65836.18,64.7,-0.40499,0.00026,10.4408]
[1780507201582,54.57,65836.18,64.7,-0.40499,0.00026,10.4408]
[1780507201821,54.57,65836.18,64.7,-0.40499,0.00026,10.4408]
[1780507201865,54.57,65836.18,64.7,-0.40499,0.00026,10.4408]
[1780507202260,54.57,65836.18,64.7,-0.40499,0.00026,10.4408]
[1780507202266,54.57,65836.18,64.7,-0.40499,0.00026,10.4408]
[1780507202687,54.57,65836.67,64.7,-0.40486,0.00026,10.44006]
[1780507203120,54.57,65836.67,64.7,-0.40486,0.00026,10.44006]
[1780507203187,54.57,65845.31,64.7,-0.40259,0.00026,10.4265]
[1780507203581,54.57,65845.31,64.7,-0.40259,0.00026,10.4265]
[1780507203700,54.57,65845.31,64.7,-0.40259,0.00026,10.4265]
[1780507203903,54.57,65845.31,64.7,-0.40259,0.00026,10.4265]
[1780507204089,54.57,65845.31,64.7,-0.40259,0.00026,10.4265]
[1780507204154,54.57,65845.31,64.7,-0.40259,0.00026,10.4265]
[1780507204216,54.57,65840.42,64.7,-0.40388,0.00026,10.43423]
[1780507204681,54.57,65840.42,64.7,-0.40388,0.00026,10.43423]
[1780507205049,54.57,65840.42,64.7,-0.40388,0.00026,10.43423]
[1780507205560,54.57,65840.67,64.7,-0.40382,0.00026,10.43386]
[1780507206103,54.57,65840.67,64.7,-0.40382,0.00026,10.43386]
[1780507206122,54.57,65840.67,64.7,-0.40382,0.00026,10.43386]
[1780507206147,54.57,65840.67,64.7,-0.40382,0.00026,10.43386]
[1780507206224,54.58,65838.75,64.7,-0.40433,0.00026,10.43689]
[1780507208697,54.58,65837.95,64.7,-0.40454,0.00026,10.43814]
[1780507208703,54.58,65837.95,64.7,-0.40454,0.00026,10.43814]
[1780507208714,54.58,65837.95,64.7,-0.40454,0.00026,10.43814]
[1780507208831,54.58,65837.95,64.7,-0.40454,0.00026,10.43814]
[1780507209115,54.58,65836.12,64.7,-0.40502,0.00026,10.44098]
[1780507212412,54.57,65834.85,64.7,-0.40535,0.00026,10.44294]
[1780507212495,54.57,65834.85,64.7,-0.40535,0.00026,10.44294]
[1780507212707,54.57,65835.93,64.7,-0.40507,0.00026,10.44126]
[1780507213314,54.57,65835.93,64.7,-0.40507,0.00026,10.44126]
[1780507213656,54.58,65837.68,64.7,-0.40461,0.00026,10.43857]
[1780507214095,54.58,65837.68,64.7,-0.40461,0.00026,10.43857]
[1780507215237,54.58,65836.66,64.7,-0.40488,0.00026,10.44015]
[1780507220761,54.58,65834.92,64.7,-0.40534,0.00026,10.44284]
[1780507220795,54.58,65834.92,64.7,-0.40534,0.00026,10.44284]
[1780507221433,54.58,65839.05,64.7,-0.40425,0.00026,10.43642]
[1780507222107,54.58,65839.05,64.7,-0.40425,0.00026,10.43642]
[1780507222868,54.58,65838.08,64.7,-0.4045,0.00026,10.43794]
[1780507223344,54.58,65838.08,64.7,-0.4045,0.00026,10.43794]
[1780507223932,54.58,65838.23,64.7,-0.40447,0.00026,10.43772]
[1780507224219,54.58,65838.23,64.7,-0.40447,0.00026,10.43772]
[1780507224229,54.58,65838.23,64.7,-0.40447,0.00026,10.43772]
[1780507224375,54.58,65838.23,64.7,-0.40447,0.00026,10.43772]
[1780507226349,54.58,65839.92,64.7,-0.40402,0.00026,10.4351]
[1780507226371,54.58,65839.92,64.7,-0.40402,0.00026,10.4351]
[1780507227421,54.58,65836.69,64.7,-0.40488,0.00026,10.44018]
[1780507228423,54.58,65836.69,64.7,-0.40488,0.00026,10.44018]
[1780507229991,54.58,65836.29,64.7,-0.40499,0.00026,10.44081]
[1780507230130,54.58,65836.29,64.7,-0.40499,0.00026,10.44081]
[1780507230262,54.58,65831.75,64.7,-0.40619,0.00026,10.44779]
[1780507231216,54.58,65831.75,64.7,-0.40619,0.00026,10.44779]
[1780507231241,54.58,65831.75,64.7,-0.40619,0.00026,10.44779]
[1780507231287,54.58,65831.75,64.7,-0.40619,0.00026,10.44779]
[1780507231485,54.58,65831.75,64.7,-0.40619,0.00026,10.44779]
[1780507231529,54.59,65827.28,64.7,-0.40732,0.00026,10.44835]
[1780507231586,54.59,65827.28,64.7,-0.40732,0.00026,10.44835]
[1780507231623,54.59,65827.28,64.7,-0.40732,0.00026,10.44835]
[1780507232268,54.59,65827.28,64.7,-0.40732,0.00026,10.44835]
[1780507232332,54.59,65827.28,64.7,-0.40732,0.00026,10.44835]
[1780507232482,54.59,65827.28,64.7,-0.40732,0.00026,10.44835]
[1780507232528,54.59,65806.52,64.7,-0.41281,0.00027,10.47867]
[1780507232855,54.59,65806.52,64.7,-0.41281,0.00027,10.47867]
[1780507233050,54.59,65806.52,64.7,-0.41281,0.00027,10.47867]
[1780507233063,54.59,65806.52,64.7,-0.41281,0.00027,10.47867]
[1780507233063,54.59,65806.52,64.7,-0.41281,0.00027,10.47867]
[1780507233228,54.59,65806.52,64.7,-0.41281,0.00027,10.47867]
[1780507233283,54.59,65806.52,64.7,-0.41281,0.00027,10.47867]
[1780507233413,54.59,65806.52,64.7,-0.41281,0.00027,10.47867]
[1780507233436,54.59,65806.52,64.7,-0.41281,0.00027,10.47867]
[1780507233555,54.59,65806.52,64.7,-0.41281,0.00027,10.47867]
[1780507233505,54.59,65795.83,64.7,-0.41565,0.00027,10.49351]
[1780507233585,54.59,65795.83,64.7,-0.41565,0.00027,10.49351]
[1780507233605,54.59,65795.83,64.7,-0.41565,0.00027,10.49351]
[1780507233835,54.59,65795.83,64.7,-0.41565,0.00027,10.49351]
[1780507234315,54.59,65795.83,64.7,-0.41565,0.00027,10.49351]
[1780507234384,54.59,65795.83,64.7,-0.41565,0.00027,10.49351]
[1780507235386,54.58,65797.68,64.7,-0.41516,0.00027,10.49096]
[1780507235427,54.58,65802.71,64.7,-0.41382,0.00027,10.484]
[1780507238119,54.58,65801.65,64.7,-0.4141,0.00027,10.48547]
[1780507238152,54.58,65801.65,64.7,-0.4141,0.00027,10.48547]
[1780507238157,54.58,65801.65,64.7,-0.4141,0.00027,10.48547]
[1780507240981,54.58,65799.77,64.7,-0.4146,0.00027,10.48806]
[1780507241068,54.58,65799.77,64.7,-0.4146,0.00027,10.48806]
[1780507241183,54.58,65799.77,64.7,-0.4146,0.00027,10.48806]
[1780507241273,54.58,65799.77,64.7,-0.4146,0.00027,10.48806]
[1780507241325,54.58,65799.77,64.7,-0.4146,0.00027,10.48806]
[1780507241565,54.58,65799.77,64.7,-0.4146,0.00027,10.48806]
[1780507241576,54.58,65795.37,64.7,-0.41577,0.00027,10.49409]
[1780507241937,54.58,65795.37,64.7,-0.41577,0.00027,10.49409]
[1780507241948,54.58,65795.37,64.7,-0.41577,0.00027,10.49409]
[1780507245795,54.58,65795.54,64.7,-0.41572,0.00027,10.49387]
[1780507245803,54.58,65795.54,64.7,-0.41572,0.00027,10.49387]
[1780507245827,54.58,65795.54,64.7,-0.41572,0.00027,10.49387]
[1780507245950,54.58,65795.54,64.7,-0.41572,0.00027,10.49387]
[1780507245991,54.58,65795.54,64.7,-0.41572,0.00027,10.49387]
[1780507246036,54.58,65795.54,64.7,-0.41572,0.00027,10.49387]
[1780507246103,54.58,65795.54,64.7,-0.41572,0.00027,10.49387]
[1780507246279,54.58,65795.54,64.7,-0.41572,0.00027,10.49387]
[1780507246361,54.58,65795.54,64.7,-0.41572,0.00027,10.49387]
[1780507246376,54.58,65795.54,64.7,-0.41572,0.00027,10.49387]
[1780507246594,54.58,65785.99,64.7,-0.41826,0.00027,10.50667]
[1780507246647,54.58,65785.99,64.7,-0.41826,0.00027,10.50667]
[1780507246807,54.58,65785.99,64.7,-0.41826,0.00027,10.50667]
[1780507247371,54.58,65785.99,64.7,-0.41826,0.00027,10.50667]
[1780507247406,54.58,65785.99,64.7,-0.41826,0.00027,10.50667]
[1780507247477,54.58,65785.99,64.7,-0.41826,0.00027,10.50667]
[1780507247570,54.58,65785.99,64.7,-0.41826,0.00027,10.50667]
[1780507247497,54.59,65776.04,64.7,-0.42091,0.00027,10.51954]
[1780507247809,54.59,65776.04,64.7,-0.42091,0.00027,10.51954]
[1780507247822,54.59,65776.04,64.7,-0.42091,0.00027,10.51954]
[1780507247993,54.59,65776.04,64.7,-0.42091,0.00027,10.51954]
[1780507248072,54.59,65776.04,64.7,-0.42091,0.00027,10.51954]
[1780507248121,54.59,65776.04,64.7,-0.42091,0.00027,10.51954]
[1780507248417,54.58,65766.53,64.7,-0.42344,0.00027,10.53138]
[1780507248796,54.58,65766.53,64.7,-0.42344,0.00027,10.53138]
[1780507248803,54.58,65766.53,64.7,-0.42344,0.00027,10.53138]
[1780507249424,54.58,65762.74,64.7,-0.42445,0.00027,10.53597]
[1780507250827,54.58,65762.44,64.7,-0.42453,0.00027,10.53632]
[1780507251339,54.58,65762.44,64.7,-0.42453,0.00027,10.53632]
[1780507251345,54.58,65762.44,64.7,-0.42453,0.00027,10.53632]
[1780507251439,54.57,65764.94,64.7,-0.42386,0.00027,10.53327]
[1780507251905,54.57,65764.94,64.7,-0.42386,0.00027,10.53327]
[1780507251961,54.57,65764.94,64.7,-0.42386,0.00027,10.53327]
[1780507251999,54.57,65764.94,64.7,-0.42386,0.00027,10.53327]
[1780507252445,54.57,65775.88,64.7,-0.42094,0.00027,10.51967]
[1780507252995,54.57,65775.88,64.7,-0.42094,0.00027,10.51967]
[1780507253472,54.57,65775.88,64.7,-0.42094,0.00027,10.51967]
[1780507253571,54.57,65771.1,64.7,-0.42221,0.00027,10.52568]
[1780507254460,54.57,65775.49,64.7,-0.42104,0.00027,10.52016]
[1780507254951,54.57,65775.49,64.7,-0.42104,0.00027,10.52016]
[1780507255467,54.57,65782.69,64.7,-0.41913,0.00027,10.51091]
[1780507256474,54.57,65779.29,64.7,-0.42003,0.00027,10.51531]
[1780507257646,54.57,65780.71,64.7,-0.41966,0.00027,10.51349]
[1780507258554,54.57,65780.71,64.7,-0.41966,0.00027,10.51349]
[1780507261512,54.58,65774.52,64.7,-0.42131,0.00027,10.5214]
[1780507262470,54.58,65774.52,64.7,-0.42131,0.00027,10.5214]
[1780507262560,54.58,65774.52,64.7,-0.42131,0.00027,10.5214]
[1780507262881,54.58,65775.66,64.7,-0.421,0.00027,10.51996]
[1780507263101,54.58,65775.66,64.7,-0.421,0.00027,10.51996]
[1780507263528,54.58,65784.84,64.7,-0.41856,0.00027,10.50812]
[1780507263818,54.58,65784.84,64.7,-0.41856,0.00027,10.50812]
[1780507265122,54.58,65783.9,64.7,-0.41881,0.00027,10.50935]
[1780507265190,54.58,65783.9,64.7,-0.41881,0.00027,10.50935]
[1780507265291,54.58,65783.9,64.7,-0.41881,0.00027,10.50935]
[1780507265579,54.58,65783.9,64.7,-0.41881,0.00027,10.50935]
[1780507265594,54.58,65783.9,64.7,-0.41881,0.00027,10.50935]
[1780507265644,54.58,65783.9,64.7,-0.41881,0.00027,10.50935]
[1780507265647,54.58,65783.9,64.7,-0.41881,0.00027,10.50935]
[1780507265552,54.58,65790.32,64.7,-0.4171,0.00027,10.50087]
[1780507266303,54.58,65790.32,64.7,-0.4171,0.00027,10.50087]
[1780507266555,54.57,65796.4,64.7,-0.41548,0.00027,10.49264]
[1780507266716,54.57,65796.4,64.7,-0.41548,0.00027,10.49264]
[1780507267071,54.57,65796.4,64.7,-0.41548,0.00027,10.49264]
[1780507267078,54.57,65796.4,64.7,-0.41548,0.00027,10.49264]
[1780507267562,54.57,65796.4,64.7,-0.41548,0.00027,10.49264]
[1780507267628,54.57,65796.4,64.7,-0.41548,0.00027,10.49264]
[1780507267856,54.57,65796.4,64.7,-0.41548,0.00027,10.49264]
[1780507268234,54.57,65796.4,64.7,-0.41548,0.00027,10.49264]
[1780507267652,54.57,65801.01,64.7,-0.41426,0.00027,10.48629]
[1780507268311,54.57,65801.01,64.7,-0.41426,0.00027,10.48629]
[1780507268618,54.57,65814.11,64.7,-0.41079,0.00026,10.46772]
[1780507269576,54.57,65809.67,64.7,-0.41196,0.00026,10.4741]
[1780507270585,54.57,65812.22,64.7,-0.41129,0.00026,10.47044]
[1780507271590,54.57,65814.97,64.7,-0.41056,0.00026,10.46646]
[1780507272664,54.57,65814.97,64.7,-0.41056,0.00026,10.46646]
[1780507272799,54.57,65817.1,64.7,-0.40999,0.00026,10.46332]
[1780507272816,54.57,65817.1,64.7,-0.40999,0.00026,10.46332]
[1780507273470,54.57,65817.1,64.7,-0.40999,0.00026,10.46332]
[1780507273604,54.57,65826.04,64.7,-0.40763,0.00026,10.45007]
[1780507273796,54.57,65826.04,64.7,-0.40763,0.00026,10.45007]
[1780507274155,54.57,65826.04,64.7,-0.40763,0.00026,10.45007]
[1780507274438,54.57,65826.04,64.7,-0.40763,0.00026,10.45007]
[1780507274611,54.57,65815.87,64.7,-0.41032,0.00026,10.46512]
[1780507275110,54.57,65815.87,64.7,-0.41032,0.00026,10.46512]
[1780507275226,54.57,65815.87,64.7,-0.41032,0.00026,10.46512]
[1780507275317,54.57,65815.87,64.7,-0.41032,0.00026,10.46512]
[1780507275484,54.57,65815.87,64.7,-0.41032,0.00026,10.46512]
[1780507275501,54.57,65815.87,64.7,-0.41032,0.00026,10.46512]
[1780507275544,54.57,65815.87,64.7,-0.41032,0.00026,10.46512]
[1780507275686,54.57,65815.87,64.7,-0.41032,0.00026,10.46512]
[1780507275621,54.57,65780.39,64.7,-0.41973,0.00027,10.51386]
[1780507275820,54.57,65780.39,64.7,-0.41973,0.00027,10.51386]
[1780507276023,54.57,65780.39,64.7,-0.41973,0.00027,10.51386]
[1780507276141,54.57,65780.39,64.7,-0.41973,0.00027,10.51386]
[1780507276324,54.57,65780.39,64.7,-0.41973,0.00027,10.51386]
[1780507276433,54.57,65780.39,64.7,-0.41973,0.00027,10.51386]
[1780507276670,54.57,65780.39,64.7,-0.41973,0.00027,10.51386]
[1780507276628,54.57,65772.56,64.7,-0.42182,0.00027,10.52383]
[1780507276782,54.57,65772.56,64.7,-0.42182,0.00027,10.52383]
[1780507276830,54.57,65772.56,64.7,-0.42182,0.00027,10.52383]
[1780507276841,54.57,65772.56,64.7,-0.42182,0.00027,10.52383]
[1780507277201,54.57,65772.56,64.7,-0.42182,0.00027,10.52383]
[1780507277635,54.57,65776.29,64.7,-0.42083,0.00027,10.51912]
[1780507277834,54.57,65776.29,64.7,-0.42083,0.00027,10.51912]
[1780507278111,54.57,65776.29,64.7,-0.42083,0.00027,10.51912]
[1780507278451,54.57,65776.29,64.7,-0.42083,0.00027,10.51912]
[1780507278461,54.57,65776.29,64.7,-0.42083,0.00027,10.51912]
[1780507278492,54.57,65776.29,64.7,-0.42083,0.00027,10.51912]
[1780507278642,54.57,65780.57,64.7,-0.41969,0.00027,10.51363]
[1780507279138,54.57,65780.57,64.7,-0.41969,0.00027,10.51363]
[1780507279414,54.57,65780.57,64.7,-0.41969,0.00027,10.51363]
[1780507279622,54.57,65780.57,64.7,-0.41969,0.00027,10.51363]
[1780507280680,54.57,65778.63,64.7,-0.4202,0.00027,10.51613]
[1780507280656,54.57,65775.26,64.7,-0.4211,0.00027,10.52043]
[1780507280873,54.57,65775.26,64.7,-0.4211,0.00027,10.52043]
[1780507284085,54.57,65775.84,64.7,-0.42095,0.00027,10.5197]
[1780507284684,54.57,65780.75,64.7,-0.41964,0.00027,10.51341]
[1780507285085,54.57,65780.75,64.7,-0.41964,0.00027,10.51341]
[1780507286240,54.57,65782.13,64.7,-0.41927,0.00027,10.51162]
[1780507286698,54.57,65784.94,64.7,-0.41853,0.00027,10.50795]
[1780507286942,54.57,65784.94,64.7,-0.41853,0.00027,10.50795]
[1780507286961,54.57,65784.94,64.7,-0.41853,0.00027,10.50795]
[1780507287705,54.57,65788.85,64.7,-0.41749,0.00027,10.50279]
[1780507288952,54.57,65789.18,64.7,-0.4174,0.00027,10.50236]
[1780507292308,54.58,65788.81,64.7,-0.4175,0.00027,10.50287]
[1780507292613,54.58,65788.81,64.7,-0.4175,0.00027,10.50287]
[1780507294524,54.58,65786.52,64.7,-0.41807,0.00027,10.49972]
[1780507294611,54.58,65786.52,64.7,-0.41807,0.00027,10.49972]
[1780507294698,54.58,65786.52,64.7,-0.41807,0.00027,10.49972]
[1780507294709,54.58,65786.52,64.7,-0.41807,0.00027,10.49972]
[1780507294804,54.58,65786.46,64.7,-0.41809,0.00027,10.49981]
[1780507294881,54.58,65786.46,64.7,-0.41809,0.00027,10.49981]
[1780507294950,54.58,65786.46,64.7,-0.41809,0.00027,10.49981]
[1780507295212,54.58,65786.46,64.7,-0.41809,0.00027,10.49981]
[1780507295375,54.58,65786.46,64.7,-0.41809,0.00027,10.49981]
[1780507295382,54.58,65786.46,64.7,-0.41809,0.00027,10.49981]
[1780507295389,54.58,65786.46,64.7,-0.41809,0.00027,10.49981]
[1780507295711,54.58,65786.46,64.7,-0.41809,0.00027,10.49981]
[1780507296501,54.58,65788.34,64.7,-0.41759,0.00027,10.49732]
[1780507296600,54.58,65792.61,64.7,-0.41646,0.00027,10.49162]
[1780507296768,54.58,65789.93,64.7,-0.41717,0.00027,10.49522]
[1780507302005,54.58,65790.52,64.7,-0.41702,0.00027,10.49444]
[1780507302019,54.58,65790.52,64.7,-0.41702,0.00027,10.49444]
[1780507302463,54.58,65790.52,64.7,-0.41702,0.00027,10.49444]
[1780507302662,54.58,65790.52,64.7,-0.41702,0.00027,10.49444]
[1780507302811,54.58,65779.64,64.7,-0.41991,0.00027,10.50873]
[1780507303899,54.58,65779.64,64.7,-0.41991,0.00027,10.50873]
[1780507303971,54.58,65779.64,64.7,-0.41991,0.00027,10.50873]
[1780507304064,54.58,65779.64,64.7,-0.41991,0.00027,10.50873]
[1780507304563,54.58,65779.64,64.7,-0.41991,0.00027,10.50873]
[1780507304711,54.58,65779.64,64.7,-0.41991,0.00027,10.50873]
[1780507305020,54.58,65780.38,64.7,-0.41971,0.00027,10.50778]
[1780507305576,54.58,65780.38,64.7,-0.41971,0.00027,10.50778]
[1780507305680,54.58,65780.38,64.7,-0.41971,0.00027,10.50778]
[1780507306093,54.58,65772.67,64.7,-0.42177,0.00027,10.5176]
[1780507307048,54.58,65772.67,64.7,-0.42177,0.00027,10.5176]
[1780507307765,54.58,65772.64,64.7,-0.42178,0.00027,10.51763]
[1780507308559,54.58,65772.64,64.7,-0.42178,0.00027,10.51763]
[1780507308577,54.58,65772.64,64.7,-0.42178,0.00027,10.51763]
[1780507308588,54.58,65772.64,64.7,-0.42178,0.00027,10.51763]
[1780507308617,54.58,65772.64,64.7,-0.42178,0.00027,10.51763]
[1780507308678,54.58,65772.64,64.7,-0.42178,0.00027,10.51763]
[1780507308811,54.58,65772.78,64.7,-0.42174,0.00027,10.51746]
[1780507309399,54.58,65772.78,64.7,-0.42174,0.00027,10.51746]
[1780507309497,54.58,65769.73,64.7,-0.42255,0.00027,10.52126]
[1780507309860,54.58,65765.72,64.7,-0.42362,0.00027,10.52618]
[1780507311988,54.58,65765.71,64.7,-0.42362,0.00027,10.52619]
[1780507312019,54.58,65765.71,64.7,-0.42362,0.00027,10.52619]
[1780507312120,54.58,65765.71,64.7,-0.42362,0.00027,10.52619]
[1780507312142,54.58,65765.71,64.7,-0.42362,0.00027,10.52619]
[1780507312279,54.58,65765.71,64.7,-0.42362,0.00027,10.52619]
[1780507312301,54.58,65765.71,64.7,-0.42362,0.00027,10.52619]
[1780507312631,54.58,65765.71,64.7,-0.42362,0.00027,10.52619]
[1780507312794,54.58,65765.79,64.7,-0.42359,0.00027,10.52606]
[1780507312967,54.58,65765.79,64.7,-0.42359,0.00027,10.52606]
[1780507313309,54.58,65765.79,64.7,-0.42359,0.00027,10.52606]
[1780507313371,54.58,65765.79,64.7,-0.42359,0.00027,10.52606]
[1780507313412,54.58,65765.79,64.7,-0.42359,0.00027,10.52606]
[1780507313471,54.58,65758.0,64.7,-0.42568,0.00027,10.53544]
[1780507314151,54.58,65758.0,64.7,-0.42568,0.00027,10.53544]
[1780507314477,54.58,65758.0,64.7,-0.42568,0.00027,10.53544]
[1780507314485,54.58,65758.0,64.7,-0.42568,0.00027,10.53544]
[1780507314565,54.58,65763.1,64.7,-0.42431,0.00027,10.52934]
[1780507314895,54.58,65769.5,64.7,-0.42261,0.00027,10.5215]
[1780507316316,54.58,65772.0,64.7,-0.42194,0.00027,10.51838]
[1780507318923,54.58,65769.15,64.7,-0.4227,0.00027,10.52193]
[1780507323958,54.58,65769.75,64.7,-0.42254,0.00027,10.52118]
[1780507327380,54.57,65771.05,64.7,-0.42219,0.00027,10.51956]
[1780507332056,54.57,65771.41,64.7,-0.42209,0.00027,10.5191]
[1780507332108,54.57,65771.41,64.7,-0.42209,0.00027,10.5191]
[1780507332226,54.57,65771.41,64.7,-0.42209,0.00027,10.5191]
[1780507332233,54.57,65771.41,64.7,-0.42209,0.00027,10.5191]
[1780507332292,54.57,65775.31,64.7,-0.42105,0.00027,10.51419]
[1780507333329,54.57,65775.31,64.7,-0.42105,0.00027,10.51419]
[1780507333508,54.57,65775.31,64.7,-0.42105,0.00027,10.51419]
[1780507333601,54.57,65778.99,64.7,-0.42007,0.00027,10.5095]
[1780507334044,54.57,65778.99,64.7,-0.42007,0.00027,10.5095]
[1780507334176,54.57,65778.99,64.7,-0.42007,0.00027,10.5095]
[1780507334218,54.57,65778.99,64.7,-0.42007,0.00027,10.5095]
[1780507334237,54.57,65781.06,64.7,-0.41952,0.00027,10.50683]
[1780507335459,54.57,65781.06,64.7,-0.41952,0.00027,10.50683]
[1780507335561,54.61,65781.37,64.7,-0.41949,0.00027,10.50668]
[1780507336548,54.61,65781.37,64.7,-0.41949,0.00027,10.50668]
[1780507336552,54.61,65781.37,64.7,-0.41949,0.00027,10.50668]
[1780507336784,54.65,65781.14,64.7,-0.41959,0.00027,10.50723]
[1780507337706,54.65,65781.14,64.7,-0.41959,0.00027,10.50723]
[1780507337051,54.65,65788.69,64.7,-0.41759,0.00027,10.49738]
[1780507337987,54.65,65788.69,64.7,-0.41759,0.00027,10.49738]
[1780507338335,54.65,65788.69,64.7,-0.41759,0.00027,10.49738]
[1780507338406,54.65,65788.69,64.7,-0.41759,0.00027,10.49738]
[1780507338592,54.65,65788.69,64.7,-0.41759,0.00027,10.49738]
[1780507338624,54.66,65792.55,64.7,-0.41657,0.00027,10.49226]
[1780507338799,54.66,65792.55,64.7,-0.41657,0.00027,10.49226]
[1780507339355,54.66,65792.55,64.7,-0.41657,0.00027,10.49226]
[1780507339558,54.66,65792.55,64.7,-0.41657,0.00027,10.49226]
[1780507339602,54.66,65792.55,64.7,-0.41657,0.00027,10.49226]
[1780507339759,54.68,65797.22,64.7,-0.41536,0.00027,10.4861]
[1780507339810,54.68,65797.22,64.7,-0.41536,0.00027,10.4861]
[1780507339815,54.68,65797.22,64.7,-0.41536,0.00027,10.4861]
[1780507339864,54.68,65797.22,64.7,-0.41536,0.00027,10.4861]
[1780507339870,54.68,65797.22,64.7,-0.41536,0.00027,10.4861]
[1780507339925,54.68,65797.22,64.7,-0.41536,0.00027,10.4861]
[1780507339958,54.68,65797.22,64.7,-0.41536,0.00027,10.4861]
[1780507340095,54.68,65797.22,64.7,-0.41536,0.00027,10.4861]
[1780507340480,54.68,65805.76,64.7,-0.4131,0.00026,10.47427]
[1780507341001,54.68,65805.76,64.7,-0.4131,0.00026,10.47427]
[1780507341004,54.68,65805.76,64.7,-0.4131,0.00026,10.47427]
[1780507341685,54.71,65811.03,64.7,-0.41175,0.00026,10.46708]
[1780507341823,54.71,65811.03,64.7,-0.41175,0.00026,10.46708]
[1780507341969,54.71,65811.03,64.7,-0.41175,0.00026,10.46708]
[1780507342123,54.71,65811.03,64.7,-0.41175,0.00026,10.46708]
[1780507342224,54.71,65810.06,64.7,-0.41201,0.00026,10.46846]
[1780507343093,54.73,65812.64,64.7,-0.41136,0.00026,10.465]
[1780507346114,54.82,65815.37,64.7,-0.41076,0.00026,10.46181]
[1780507347370,54.82,65815.37,64.7,-0.41076,0.00026,10.46181]
[1780507347491,54.82,65815.37,64.7,-0.41076,0.00026,10.46181]
[1780507347761,54.82,65815.37,64.7,-0.41076,0.00026,10.46181]
[1780507347573,54.85,65812.85,64.7,-0.41147,0.00026,10.46567]
[1780507347819,54.85,65812.85,64.7,-0.41147,0.00026,10.46567]
[1780507348128,54.87,65807.75,64.7,-0.41285,0.00026,10.47311]
[1780507349077,54.87,65807.75,64.7,-0.41285,0.00026,10.47311]
[1780507349242,54.87,65807.75,64.7,-0.41285,0.00026,10.47311]
[1780507349379,54.87,65807.75,64.7,-0.41285,0.00026,10.47311]
[1780507349518,54.87,65807.75,64.7,-0.41285,0.00026,10.47311]
[1780507350157,54.88,65806.84,64.7,-0.4131,0.00026,10.47447]
[1780507350627,54.88,65806.84,64.7,-0.4131,0.00026,10.47447]
[1780507350668,54.89,65799.26,64.7,-0.41511,0.00026,10.48496]
[1780507351526,54.89,65799.26,64.7,-0.41511,0.00026,10.48496]
[1780507351618,54.89,65799.26,64.7,-0.41511,0.00026,10.48496]
[1780507351794,54.89,65797.75,64.7,-0.41547,0.00026,10.48081]
[1780507351994,54.89,65797.75,64.7,-0.41547,0.00026,10.48081]
[1780507352014,54.89,65797.75,64.7,-0.41547,0.00026,10.48081]
[1780507352232,54.89,65797.75,64.7,-0.41547,0.00026,10.48081]
[1780507352341,54.89,65797.75,64.7,-0.41547,0.00026,10.48081]
[1780507352616,54.89,65797.75,64.7,-0.41547,0.00026,10.48081]
[1780507352667,54.92,65790.4,64.7,-0.41745,0.00026,10.4909]
[1780507353127,54.92,65790.4,64.7,-0.41745,0.00026,10.4909]
[1780507353722,54.92,65790.4,64.7,-0.41745,0.00026,10.4909]
[1780507353164,54.92,65781.48,64.7,-0.41981,0.00026,10.50251]
[1780507354710,54.92,65781.48,64.7,-0.41981,0.00026,10.50251]
[1780507354736,54.92,65781.48,64.7,-0.41981,0.00026,10.50251]
[1780507355178,54.92,65786.95,64.7,-0.41837,0.00026,10.49547]
[1780507356286,54.92,65786.95,64.7,-0.41837,0.00026,10.49547]
[1780507356948,54.96,65789.3,64.7,-0.4178,0.00026,10.49265]
[1780507360110,55.03,65789.43,64.7,-0.41785,0.00026,10.49297]
[1780507360860,55.03,65789.5,64.7,-0.41784,0.00026,10.4929]
[1780507360950,55.03,65789.5,64.7,-0.41784,0.00026,10.4929]
[1780507360981,55.03,65789.5,64.7,-0.41784,0.00026,10.4929]
[1780507361011,55.03,65789.5,64.7,-0.41784,0.00026,10.4929]
[1780507361051,55.03,65789.5,64.7,-0.41784,0.00026,10.4929]
[1780507361356,55.03,65789.5,64.7,-0.41784,0.00026,10.4929]
[1780507361522,55.03,65780.09,64.7,-0.42033,0.00026,10.50506]
[1780507362227,55.07,65772.62,64.7,-0.42235,0.00026,10.51468]
[1780507363486,55.07,65772.62,64.7,-0.42235,0.00026,10.51468]
[1780507363776,55.07,65772.62,64.7,-0.42235,0.00026,10.51468]
[1780507363875,55.12,65775.03,64.7,-0.42178,0.00026,10.51201]
[1780507364216,55.12,65775.03,64.7,-0.42178,0.00026,10.51201]
[1780507364427,55.12,65775.03,64.7,-0.42178,0.00026,10.51201]
[1780507364469,55.17,65768.36,64.7,-0.42359,0.00026,10.52046]
[1780507365506,55.17,65768.36,64.7,-0.42359,0.00026,10.52046]
[1780507365693,55.17,65768.36,64.7,-0.42359,0.00026,10.52046]
[1780507365715,55.25,65764.23,64.7,-0.42478,0.00026,10.5259]
[1780507368634,55.28,65765.82,64.7,-0.4244,0.00026,10.52424]
[1780507373896,55.47,65767.63,64.7,-0.42415,0.00026,10.52322]
[1780507377336,55.48,65765.13,64.7,-0.42482,0.00026,10.52627]
[1780507382371,55.5,65764.38,64.7,-0.42504,0.00026,10.52725]
[1780507383797,55.5,65764.38,64.7,-0.42504,0.00026,10.52725]
[1780507383817,55.5,65764.1,64.7,-0.42512,0.00026,10.5276]
[1780507384821,55.51,65757.63,64.7,-0.42682,0.00026,10.53511]
[1780507384996,55.51,65757.63,64.7,-0.42682,0.00026,10.53511]
[1780507385796,55.51,65757.63,64.7,-0.42682,0.00026,10.53511]
[1780507385824,55.51,65757.63,64.7,-0.42682,0.00026,10.53511]
[1780507385923,55.54,65757.33,64.7,-0.42694,0.00026,10.53562]
[1780507386083,55.54,65757.33,64.7,-0.42694,0.00026,10.53562]
[1780507386182,55.54,65757.33,64.7,-0.42694,0.00026,10.53562]
[1780507386246,55.54,65757.33,64.7,-0.42694,0.00026,10.53562]
[1780507386550,55.54,65757.33,64.7,-0.42694,0.00026,10.53562]
[1780507386567,55.54,65757.33,64.7,-0.42694,0.00026,10.53562]
[1780507386579,55.54,65757.33,64.7,-0.42694,0.00026,10.53562]
[1780507386678,55.54,65757.33,64.7,-0.42694,0.00026,10.53562]
[1780507386717,55.54,65757.33,64.7,-0.42694,0.00026,10.53562]
[1780507386745,55.54,65757.33,64.7,-0.42694,0.00026,10.53562]
[1780507386784,55.54,65757.33,64.7,-0.42694,0.00026,10.53562]
[1780507386785,55.58,65740.08,64.7,-0.43152,0.00026,10.55481]
[1780507386911,55.58,65740.08,64.7,-0.43152,0.00026,10.55481]
[1780507387161,55.58,65740.08,64.7,-0.43152,0.00026,10.55481]
[1780507387168,55.58,65740.08,64.7,-0.43152,0.00026,10.55481]
[1780507387206,55.58,65740.08,64.7,-0.43152,0.00026,10.55481]
[1780507387216,55.58,65740.08,64.7,-0.43152,0.00026,10.55481]
[1780507387329,55.58,65740.08,64.7,-0.43152,0.00026,10.55481]
[1780507387453,55.58,65740.08,64.7,-0.43152,0.00026,10.55481]
[1780507387802,55.58,65740.08,64.7,-0.43152,0.00026,10.55481]
[1780507387646,55.58,65724.51,64.7,-0.43563,0.00026,10.57075]
[1780507387878,55.58,65724.51,64.7,-0.43563,0.00026,10.57075]
[1780507387929,55.58,65724.51,64.7,-0.43563,0.00026,10.57075]
[1780507388222,55.58,65724.51,64.7,-0.43563,0.00026,10.57075]
[1780507388250,55.58,65724.51,64.7,-0.43563,0.00026,10.57075]
[1780507388539,55.55,65714.76,64.7,-0.43817,0.00026,10.58005]
[1780507388966,55.55,65714.76,64.7,-0.43817,0.00026,10.58005]
[1780507389312,55.55,65714.76,64.7,-0.43817,0.00026,10.58005]
[1780507389626,55.55,65714.76,64.7,-0.43817,0.00026,10.58005]
[1780507389661,55.58,65710.25,64.7,-0.43939,0.00026,10.58434]
[1780507390434,55.59,65719.28,64.7,-0.43702,0.00026,10.57589]
[1780507391148,55.59,65719.28,64.7,-0.43702,0.00026,10.57589]
[1780507391162,55.59,65719.28,64.7,-0.43702,0.00026,10.57589]
[1780507391242,55.59,65719.28,64.7,-0.43702,0.00026,10.57589]
[1780507391441,55.6,65721.5,64.7,-0.43644,0.00026,10.57379]
[1780507394838,55.55,65719.97,64.7,-0.43679,0.00026,10.57506]
[1780507394931,55.55,65720.78,64.7,-0.43658,0.00026,10.57427]
[1780507394976,55.55,65720.78,64.7,-0.43658,0.00026,10.57427]
[1780507395027,55.55,65720.78,64.7,-0.43658,0.00026,10.57427]
[1780507395279,55.55,65720.78,64.7,-0.43658,0.00026,10.57427]
[1780507395549,55.55,65720.78,64.7,-0.43658,0.00026,10.57427]
[1780507395824,55.55,65720.78,64.7,-0.43658,0.00026,10.57427]
[1780507395579,55.52,65729.81,64.7,-0.43417,0.00026,10.5652]
[1780507397531,55.52,65731.15,64.7,-0.43381,0.00026,10.56383]
[1780507397821,55.52,65731.15,64.7,-0.43381,0.00026,10.56383]
[1780507398826,55.54,65732.99,64.7,-0.43335,0.00026,10.56205]
[1780507398832,55.54,65732.99,64.7,-0.43335,0.00026,10.56205]
[1780507398492,55.57,65737.34,64.7,-0.43223,0.00026,10.55764]
[1780507399418,55.57,65737.34,64.7,-0.43223,0.00026,10.55764]
[1780507401141,55.61,65738.44,64.7,-0.43199,0.00026,10.5567]
[1780507402421,55.61,65739.31,64.7,-0.43176,0.00026,10.55579]
[1780507402520,55.62,65750.75,64.7,-0.42876,0.00026,10.54349]
[1780507402901,55.62,65750.75,64.7,-0.42876,0.00026,10.54349]
[1780507403829,55.65,65740.95,64.7,-0.43136,0.00026,10.55422]
[1780507405834,55.65,65740.83,64.7,-0.43139,0.00026,10.55435]
[1780507406429,55.65,65741.5,64.7,-0.43122,0.00026,10.55365]
[1780507406442,55.65,65741.5,64.7,-0.43122,0.00026,10.55365]
[1780507406548,55.65,65737.54,64.7,-0.43226,0.00026,10.55783]
[1780507406895,55.65,65737.54,64.7,-0.43226,0.00026,10.55783]
[1780507406900,55.65,65737.54,64.7,-0.43226,0.00026,10.55783]
[1780507406964,55.65,65737.54,64.7,-0.43226,0.00026,10.55783]
[1780507407013,55.65,65737.54,64.7,-0.43226,0.00026,10.55783]
[1780507407034,55.65,65737.54,64.7,-0.43226,0.00026,10.55783]
[1780507407555,55.66,65725.7,64.7,-0.43539,0.00026,10.56993]
[1780507409575,55.64,65727.26,64.7,-0.43496,0.00026,10.5683]
[1780507413384,55.65,65727.44,64.7,-0.43489,0.00026,10.56199]
[1780507413598,55.65,65730.32,64.7,-0.43413,0.00026,10.55909]
[1780507413987,55.65,65730.32,64.7,-0.43413,0.00026,10.55909]
[1780507414332,55.65,65730.32,64.7,-0.43413,0.00026,10.55909]
[1780507414334,55.65,65730.32,64.7,-0.43413,0.00026,10.55909]
[1780507414730,55.67,65737.26,64.7,-0.43233,0.00026,10.55207]
[1780507416462,55.67,65737.49,64.7,-0.43227,0.00026,10.55183]
[1780507416783,55.71,65740.06,64.7,-0.43163,0.00026,10.54931]
[1780507416953,55.71,65740.06,64.7,-0.43163,0.00026,10.54931]
[1780507417343,55.71,65740.06,64.7,-0.43163,0.00026,10.54931]
[1780507417626,55.71,65741.54,64.7,-0.43124,0.00026,10.54775]
[1780507420520,55.74,65742.72,64.7,-0.43096,0.00026,10.54661]
[1780507420567,55.74,65742.72,64.7,-0.43096,0.00026,10.54661]
[1780507420654,55.74,65742.72,64.7,-0.43096,0.00026,10.54661]
[1780507420850,55.74,65742.72,64.7,-0.43096,0.00026,10.54661]
[1780507421654,55.76,65753.02,64.7,-0.42828,0.00026,10.53553]
[1780507422135,55.76,65753.02,64.7,-0.42828,0.00026,10.53553]
[1780507422336,55.76,65753.02,64.7,-0.42828,0.00026,10.53553]
[1780507422400,55.76,65753.02,64.7,-0.42828,0.00026,10.53553]
[1780507422470,55.76,65753.02,64.7,-0.42828,0.00026,10.53553]
[1780507422538,55.76,65753.02,64.7,-0.42828,0.00026,10.53553]
[1780507422570,55.76,65753.02,64.7,-0.42828,0.00026,10.53553]
[1780507422600,55.76,65753.02,64.7,-0.42828,0.00026,10.53553]
[1780507422699,55.76,65753.02,64.7,-0.42828,0.00026,10.53553]
[1780507422720,55.76,65753.02,64.7,-0.42828,0.00026,10.53553]
[1780507422775,55.78,65742.14,64.7,-0.43115,0.00026,10.54742]
[1780507422893,55.78,65742.14,64.7,-0.43115,0.00026,10.54742]
[1780507422946,55.78,65742.14,64.7,-0.43115,0.00026,10.54742]
[1780507423032,55.78,65742.14,64.7,-0.43115,0.00026,10.54742]
[1780507423085,55.78,65742.14,64.7,-0.43115,0.00026,10.54742]
[1780507423086,55.78,65742.14,64.7,-0.43115,0.00026,10.54742]
[1780507423186,55.78,65742.14,64.7,-0.43115,0.00026,10.54742]
[1780507423396,55.78,65742.14,64.7,-0.43115,0.00026,10.54742]
[1780507423574,55.78,65742.14,64.7,-0.43115,0.00026,10.54742]
[1780507423610,55.78,65742.14,64.7,-0.43115,0.00026,10.54742]
[1780507423688,55.78,65742.14,64.7,-0.43115,0.00026,10.54742]
[1780507423788,55.81,65728.38,64.7,-0.4348,0.00026,10.56174]
[1780507425190,55.81,65728.9,64.7,-0.43466,0.00026,10.56122]
[1780507425564,55.81,65728.9,64.7,-0.43466,0.00026,10.56122]
[1780507426735,55.81,65728.88,64.7,-0.43467,0.00026,10.56124]
[1780507427300,55.81,65729.8,64.7,-0.43443,0.00026,10.56033]
[1780507430879,55.81,65728.25,64.7,-0.43484,0.00026,10.56188]
[1780507431915,55.81,65731.08,64.7,-0.43409,0.00026,10.55904]
[1780507432406,55.81,65731.08,64.7,-0.43409,0.00026,10.55904]
[1780507432595,55.81,65731.08,64.7,-0.43409,0.00026,10.55904]
[1780507432737,55.81,65727.27,64.7,-0.43509,0.00026,10.56285]
[1780507433826,55.81,65727.27,64.7,-0.43509,0.00026,10.56285]
[1780507434056,55.81,65726.82,64.7,-0.43521,0.00026,10.56329]
[1780507434149,55.81,65726.82,64.7,-0.43521,0.00026,10.56329]
[1780507434750,55.81,65732.37,64.7,-0.43376,0.00026,10.55773]
[1780507435600,55.81,65732.37,64.7,-0.43376,0.00026,10.55773]
[1780507436129,55.81,65731.84,64.7,-0.43389,0.00026,10.55826]
[1780507437487,55.81,65731.38,64.7,-0.43401,0.00026,10.55872]
[1780507438800,55.81,65729.92,64.7,-0.43439,0.00026,10.56019]
[1780507439786,55.81,65734.46,64.7,-0.4332,0.00026,10.55558]
[1780507440214,55.81,65734.46,64.7,-0.4332,0.00026,10.55558]
[1780507441437,55.81,65735.04,64.7,-0.43305,0.00026,10.555]
[1780507445220,55.81,65735.64,64.7,-0.4329,0.00026,10.5544]
[1780507445416,55.81,65735.64,64.7,-0.4329,0.00026,10.5544]
[1780507445828,55.81,65724.88,64.7,-0.43572,0.00026,10.56521]
[1780507446835,55.81,65722.51,64.7,-0.43634,0.00026,10.56751]
[1780507450423,55.8,65722.12,64.7,-0.43644,0.00026,10.56787]
[1780507450451,55.8,65722.12,64.7,-0.43644,0.00026,10.56787]
[1780507450863,55.8,65732.87,64.7,-0.43362,0.00026,10.5572]
[1780507451870,55.81,65738.47,64.7,-0.43215,0.00026,10.55143]
[1780507452665,55.81,65738.47,64.7,-0.43215,0.00026,10.55143]
[1780507452957,55.81,65738.96,64.7,-0.43202,0.00026,10.55093]
[1780507454179,55.81,65738.5,64.7,-0.43215,0.00026,10.55142]
[1780507454350,55.81,65738.5,64.7,-0.43215,0.00026,10.55142]
[1780507454891,55.81,65742.32,64.7,-0.43114,0.00026,10.54741]
[1780507455608,55.81,65742.32,64.7,-0.43114,0.00026,10.54741]
[1780507456300,55.81,65743.75,64.7,-0.43077,0.00026,10.54589]
[1780507456587,55.81,65743.75,64.7,-0.43077,0.00026,10.54589]
[1780507456843,55.81,65743.75,64.7,-0.43077,0.00026,10.54589]
[1780507456907,55.81,65728.83,64.7,-0.43469,0.00026,10.56131]
[1780507457111,55.81,65728.83,64.7,-0.43469,0.00026,10.56131]
[1780507457424,55.81,65728.83,64.7,-0.43469,0.00026,10.56131]
[1780507457920,55.81,65725.48,64.7,-0.43556,0.00026,10.56461]
[1780507459120,55.81,65725.48,64.7,-0.43556,0.00026,10.56461]
[1780507459551,55.81,65725.78,64.7,-0.43548,0.00026,10.56431]
[1780507460206,55.81,65725.78,64.7,-0.43548,0.00026,10.56431]
[1780507460214,55.81,65725.78,64.7,-0.43548,0.00026,10.56431]
[1780507460262,55.81,65725.78,64.7,-0.43548,0.00026,10.56431]
[1780507460397,55.81,65725.78,64.7,-0.43548,0.00026,10.56431]
[1780507460433,55.81,65725.78,64.7,-0.43548,0.00026,10.56431]
[1780507460463,55.81,65725.78,64.7,-0.43548,0.00026,10.56431]
[1780507460501,55.81,65725.78,64.7,-0.43548,0.00026,10.56431]
[1780507460523,55.81,65725.78,64.7,-0.43548,0.00026,10.56431]
[1780507460788,55.81,65725.78,64.7,-0.43548,0.00026,10.56431]
[1780507461452,55.81,65723.69,64.7,-0.43604,0.00026,10.56637]
[1780507461485,55.81,65711.79,64.7,-0.43917,0.00026,10.57765]
[1780507462014,55.81,65711.79,64.7,-0.43917,0.00026,10.57765]
[1780507462046,55.81,65707.71,64.7,-0.44024,0.00026,10.58137]
[1780507462949,55.81,65702.99,64.7,-0.44149,0.00026,10.58558]
[1780507467984,55.82,65704.31,64.7,-0.44114,0.00026,10.58443]
[1780507469771,55.82,65704.31,64.7,-0.44114,0.00026,10.58443]
[1780507471005,55.82,65712.0,64.7,-0.43909,0.00026,10.57133]
[1780507474322,55.82,65712.11,64.7,-0.43907,0.00026,10.57125]
[1780507476647,55.82,65711.83,64.7,-0.43914,0.00026,10.57151]
[1780507477755,55.82,65712.13,64.7,-0.43906,0.00026,10.57123]
[1780507478179,55.82,65710.67,64.7,-0.43945,0.00026,10.57257]
[1780507478888,55.82,65710.67,64.7,-0.43945,0.00026,10.57257]
[1780507478937,55.82,65710.67,64.7,-0.43945,0.00026,10.57257]
[1780507479328,55.83,65719.47,64.7,-0.43713,0.00026,10.56434]
[1780507480409,55.83,65719.47,64.7,-0.43713,0.00026,10.56434]
[1780507480436,55.83,65719.47,64.7,-0.43713,0.00026,10.56434]
[1780507481075,55.83,65725.9,64.7,-0.43544,0.00026,10.55812]
[1780507483090,55.83,65722.96,64.7,-0.43622,0.00026,10.56102]
[1780507486111,55.84,65726.34,64.7,-0.43534,0.00026,10.55774]
[1780507487662,55.84,65726.34,64.7,-0.43534,0.00026,10.55774]
[1780507493341,55.84,65726.83,64.7,-0.43521,0.00026,10.55726]
[1780507493377,55.84,65726.83,64.7,-0.43521,0.00026,10.55726]
[1780507493514,55.84,65726.83,64.7,-0.43521,0.00026,10.55726]
[1780507493828,55.84,65726.83,64.7,-0.43521,0.00026,10.55726]
[1780507493973,55.84,65724.53,64.7,-0.43582,0.00026,10.55952]
[1780507494682,55.84,65730.33,64.7,-0.43429,0.00026,10.55376]
[1780507495278,55.84,65730.33,64.7,-0.43429,0.00026,10.55376]
[1780507495970,55.84,65732.4,64.7,-0.43375,0.00026,10.55167]
[1780507496183,55.84,65726.35,64.7,-0.43533,0.00026,10.55772]
[1780507500246,55.84,65727.1,64.7,-0.43513,0.00026,10.55697]
[1780507501217,55.84,65734.56,64.7,-0.43317,0.00026,10.54944]
[1780507502895,55.84,65734.56,64.7,-0.43317,0.00026,10.54944]
[1780507502968,55.84,65734.56,64.7,-0.43317,0.00026,10.54944]
[1780507502902,55.84,65736.39,64.7,-0.43269,0.00026,10.54757]
[1780507503144,55.84,65736.39,64.7,-0.43269,0.00026,10.54757]
[1780507503225,55.84,65736.39,64.7,-0.43269,0.00026,10.54757]
[1780507503319,55.84,65736.39,64.7,-0.43269,0.00026,10.54757]
[1780507503376,55.84,65736.39,64.7,-0.43269,0.00026,10.54757]
[1780507503386,55.84,65736.39,64.7,-0.43269,0.00026,10.54757]
[1780507503906,55.84,65736.39,64.7,-0.43269,0.00026,10.54757]
[1780507503760,55.84,65740.58,64.7,-0.43159,0.00026,10.5432]
[1780507504371,55.84,65740.58,64.7,-0.43159,0.00026,10.5432]
[1780507504400,55.84,65742.97,64.7,-0.43097,0.00026,10.54067]
[1780507505953,55.84,65742.97,64.7,-0.43097,0.00026,10.54067]
[1780507505968,55.84,65743.36,64.7,-0.43087,0.00026,10.54027]
[1780507506568,55.84,65743.36,64.7,-0.43087,0.00026,10.54027]
[1780507507116,55.84,65741.78,64.7,-0.43128,0.00026,10.54195]
[1780507507129,55.84,65741.78,64.7,-0.43128,0.00026,10.54195]
[1780507507191,55.84,65741.78,64.7,-0.43128,0.00026,10.54195]
[1780507507255,55.84,65741.78,64.7,-0.43128,0.00026,10.54195]
[1780507507692,55.84,65741.78,64.7,-0.43128,0.00026,10.54195]
[1780507507864,55.84,65741.78,64.7,-0.43128,0.00026,10.54195]
[1780507507933,55.84,65747.03,64.7,-0.42991,0.00026,10.53634]
[1780507508140,55.84,65747.03,64.7,-0.42991,0.00026,10.53634]
[1780507508421,55.84,65747.03,64.7,-0.42991,0.00026,10.53634]
[1780507508801,55.84,65747.03,64.7,-0.42991,0.00026,10.53634]
[1780507508911,55.84,65747.03,64.7,-0.42991,0.00026,10.53634]
[1780507508840,55.85,65758.38,64.7,-0.42694,0.00026,10.52378]
[1780507509276,55.85,65763.14,64.7,-0.42569,0.00026,10.51833]
[1780507511019,55.86,65762.76,64.7,-0.42581,0.00026,10.51886]
[1780507511032,55.86,65762.76,64.7,-0.42581,0.00026,10.51886]
[1780507511169,55.86,65762.76,64.7,-0.42581,0.00026,10.51886]
[1780507511513,55.86,65762.76,64.7,-0.42581,0.00026,10.51886]
[1780507511575,55.86,65762.76,64.7,-0.42581,0.00026,10.51886]
[1780507511767,55.86,65762.76,64.7,-0.42581,0.00026,10.51886]
[1780507511844,55.85,65767.43,64.7,-0.42457,0.00026,10.51335]
[1780507512054,55.85,65767.43,64.7,-0.42457,0.00026,10.51335]
[1780507512296,55.85,65771.02,64.7,-0.42363,0.00026,10.5091]
[1780507515092,55.81,65772.4,64.7,-0.42323,0.00026,10.50722]
[1780507515317,55.81,65767.46,64.7,-0.42452,0.00026,10.51307]
[1780507516324,55.81,65760.62,64.7,-0.42631,0.00026,10.52103]
[1780507517331,55.81,65756.66,64.7,-0.42735,0.00026,10.52554]
[1780507518338,55.82,65761.91,64.7,-0.42598,0.00026,10.51958]
[1780507520203,55.82,65762.35,64.7,-0.42587,0.00026,10.51909]
[1780507520253,55.82,65762.35,64.7,-0.42587,0.00026,10.51909]
[1780507520352,55.82,65766.97,64.7,-0.42466,0.00026,10.51372]
[1780507521348,55.82,65766.97,64.7,-0.42466,0.00026,10.51372]
[1780507521361,55.82,65766.97,64.7,-0.42466,0.00026,10.51372]
[1780507521388,55.82,65766.97,64.7,-0.42466,0.00026,10.51372]
[1780507521754,55.82,65766.97,64.7,-0.42466,0.00026,10.51372]
[1780507521792,55.82,65766.97,64.7,-0.42466,0.00026,10.51372]
[1780507521871,55.82,65766.97,64.7,-0.42466,0.00026,10.51372]
[1780507521973,55.82,65766.97,64.7,-0.42466,0.00026,10.51372]
[1780507521932,55.82,65770.48,64.7,-0.42374,0.00026,10.50958]
[1780507522132,55.82,65770.48,64.7,-0.42374,0.00026,10.50958]
[1780507522784,55.82,65770.48,64.7,-0.42374,0.00026,10.50958]
[1780507522852,55.82,65781.72,64.7,-0.42081,0.00026,10.49593]
[1780507523382,55.82,65785.17,64.7,-0.41991,0.00026,10.49163]
[1780507525671,55.84,65785.16,64.7,-0.41993,0.00026,10.49175]
[1780507525905,55.84,65785.16,64.7,-0.41993,0.00026,10.49175]
[1780507525982,55.84,65785.16,64.7,-0.41993,0.00026,10.49175]
[1780507526719,55.85,65785.31,64.7,-0.41991,0.00026,10.49167]
[1780507526818,55.85,65797.0,64.7,-0.41687,0.00026,10.4767]
[1780507527227,55.85,65797.0,64.7,-0.41687,0.00026,10.4767]
[1780507527274,55.85,65797.0,64.7,-0.41687,0.00026,10.4767]
[1780507527887,55.85,65797.0,64.7,-0.41687,0.00026,10.4767]
[1780507527971,55.85,65797.0,64.7,-0.41687,0.00026,10.4767]
[1780507527909,55.86,65797.89,64.7,-0.41664,0.00026,10.47554]
[1780507528252,55.86,65797.89,64.7,-0.41664,0.00026,10.47554]
[1780507528986,55.86,65797.89,64.7,-0.41664,0.00026,10.47554]
[1780507528757,55.86,65786.05,64.7,-0.41972,0.00026,10.49076]
[1780507529306,55.86,65786.05,64.7,-0.41972,0.00026,10.49076]
[1780507530273,55.86,65784.68,64.7,-0.42008,0.00026,10.49249]
[1780507530784,55.86,65784.68,64.7,-0.42008,0.00026,10.49249]
[1780507530835,55.86,65784.68,64.7,-0.42008,0.00026,10.49249]
[1780507531525,55.86,65785.61,64.7,-0.41984,0.00026,10.49134]
[1780507532136,55.86,65786.73,64.7,-0.41951,0.00026,10.48373]
[1780507532303,55.86,65786.73,64.7,-0.41951,0.00026,10.48373]
[1780507532881,55.86,65786.73,64.7,-0.41951,0.00026,10.48373]
[1780507533116,55.86,65786.09,64.7,-0.41968,0.00026,10.48454]
[1780507533339,55.86,65786.09,64.7,-0.41968,0.00026,10.48454]
[1780507533630,55.86,65786.09,64.7,-0.41968,0.00026,10.48454]
[1780507533781,55.86,65786.09,64.7,-0.41968,0.00026,10.48454]
[1780507533864,55.86,65786.09,64.7,-0.41968,0.00026,10.48454]
[1780507534029,55.86,65784.33,64.7,-0.42014,0.00026,10.48675]
[1780507534656,55.86,65784.33,64.7,-0.42014,0.00026,10.48675]
[1780507534818,55.86,65784.33,64.7,-0.42014,0.00026,10.48675]
[1780507534901,55.87,65778.46,64.7,-0.42168,0.00026,10.49403]
[1780507535335,55.87,65778.46,64.7,-0.42168,0.00026,10.49403]
[1780507535469,55.87,65775.85,64.7,-0.42236,0.00026,10.49721]
[1780507536134,55.87,65775.85,64.7,-0.42236,0.00026,10.49721]
[1780507537737,55.87,65774.91,64.7,-0.4226,0.00026,10.49836]
[1780507537774,55.87,65774.91,64.7,-0.4226,0.00026,10.49836]
[1780507538489,55.87,65770.21,64.7,-0.42383,0.00026,10.50399]
[1780507539496,55.87,65766.05,64.7,-0.42492,0.00026,10.50889]
[1780507540131,55.87,65766.05,64.7,-0.42492,0.00026,10.50889]
[1780507543813,55.87,65767.95,64.7,-0.42442,0.00026,10.50667]
[1780507543904,55.87,65770.68,64.7,-0.42371,0.00026,10.50344]
[1780507544291,55.87,65770.68,64.7,-0.42371,0.00026,10.50344]
[1780507544338,55.87,65770.68,64.7,-0.42371,0.00026,10.50344]
[1780507544531,55.87,65776.3,64.7,-0.42224,0.00026,10.49669]
[1780507545539,55.87,65779.03,64.7,-0.42153,0.00026,10.49336]
[1780507546113,55.87,65779.03,64.7,-0.42153,0.00026,10.49336]
[1780507546119,55.87,65779.03,64.7,-0.42153,0.00026,10.49336]
[1780507546218,55.87,65779.03,64.7,-0.42153,0.00026,10.49336]
[1780507546253,55.87,65779.03,64.7,-0.42153,0.00026,10.49336]
[1780507546510,55.87,65779.03,64.7,-0.42153,0.00026,10.49336]
[1780507546519,55.87,65779.03,64.7,-0.42153,0.00026,10.49336]
[1780507546533,55.87,65779.03,64.7,-0.42153,0.00026,10.49336]
[1780507546662,55.87,65779.03,64.7,-0.42153,0.00026,10.49336]
[1780507546757,55.87,65779.03,64.7,-0.42153,0.00026,10.49336]
[1780507546852,55.87,65779.03,64.7,-0.42153,0.00026,10.49336]
[1780507547001,55.87,65762.05,64.7,-0.42597,0.00026,10.51354]
[1780507547123,55.87,65762.05,64.7,-0.42597,0.00026,10.51354]
[1780507547156,55.87,65762.05,64.7,-0.42597,0.00026,10.51354]
[1780507547236,55.87,65762.05,64.7,-0.42597,0.00026,10.51354]
[1780507547296,55.87,65762.05,64.7,-0.42597,0.00026,10.51354]
[1780507547306,55.87,65762.05,64.7,-0.42597,0.00026,10.51354]
[1780507547489,55.87,65762.05,64.7,-0.42597,0.00026,10.51354]
[1780507547873,55.88,65759.99,64.7,-0.42651,0.00026,10.51592]
[1780507548695,55.88,65759.99,64.7,-0.42651,0.00026,10.51592]
[1780507548730,55.88,65763.27,64.7,-0.42566,0.00026,10.51216]
[1780507549044,55.88,65763.27,64.7,-0.42566,0.00026,10.51216]
[1780507549445,55.88,65763.27,64.7,-0.42566,0.00026,10.51216]
[1780507549791,55.88,65763.27,64.7,-0.42566,0.00026,10.51216]
[1780507549946,55.88,65763.27,64.7,-0.42566,0.00026,10.51216]
[1780507551686,55.88,65767.81,64.7,-0.42448,0.00026,10.50692]
[1780507552799,55.88,65767.81,64.7,-0.42448,0.00026,10.50692]
[1780507553547,55.89,65768.16,64.7,-0.42439,0.00026,10.50655]
[1780507553632,55.89,65768.16,64.7,-0.42439,0.00026,10.50655]
[1780507553680,55.89,65772.68,64.7,-0.42321,0.00026,10.50118]
[1780507554059,55.89,65772.68,64.7,-0.42321,0.00026,10.50118]
[1780507554085,55.89,65772.68,64.7,-0.42321,0.00026,10.50118]
[1780507554727,55.89,65772.68,64.7,-0.42321,0.00026,10.50118]
[1780507554975,55.89,65772.68,64.7,-0.42321,0.00026,10.50118]
[1780507554829,55.89,65776.65,64.7,-0.42218,0.00026,10.49642]
[1780507555151,55.89,65776.65,64.7,-0.42218,0.00026,10.49642]
[1780507556076,55.9,65776.37,64.7,-0.42226,0.00026,10.49681]
[1780507556129,55.9,65776.37,64.7,-0.42226,0.00026,10.49681]
[1780507556187,55.9,65776.37,64.7,-0.42226,0.00026,10.49681]
[1780507556479,55.9,65776.37,64.7,-0.42226,0.00026,10.49681]
[1780507556957,55.9,65781.05,64.7,-0.42105,0.00026,10.49109]
[1780507557194,55.9,65781.05,64.7,-0.42105,0.00026,10.49109]
[1780507557399,55.9,65781.05,64.7,-0.42105,0.00026,10.49109]
[1780507557625,55.9,65773.81,64.7,-0.42293,0.00026,10.49991]
[1780507561673,55.91,65772.45,64.7,-0.42329,0.00026,10.50155]
[1780507561723,55.91,65772.45,64.7,-0.42329,0.00026,10.50155]
[1780507561911,55.91,65772.45,64.7,-0.42329,0.00026,10.50155]
[1780507561944,55.91,65772.45,64.7,-0.42329,0.00026,10.50155]
[1780507562054,55.91,65771.96,64.7,-0.42342,0.00026,10.50214]
[1780507562570,55.91,65771.96,64.7,-0.42342,0.00026,10.50214]
[1780507562820,55.91,65771.96,64.7,-0.42342,0.00026,10.50214]
[1780507562916,55.91,65762.95,64.7,-0.42577,0.00026,10.5127]
[1780507563278,55.91,65762.95,64.7,-0.42577,0.00026,10.5127]
[1780507563333,55.91,65762.95,64.7,-0.42577,0.00026,10.5127]
[1780507564174,55.91,65763.06,64.7,-0.42575,0.00026,10.51258]
[1780507565040,55.91,65763.22,64.7,-0.4257,0.00026,10.51239]
[1780507565046,55.91,65763.22,64.7,-0.4257,0.00026,10.51239]
[1780507565059,55.91,65763.22,64.7,-0.4257,0.00026,10.51239]
[1780507565250,55.91,65763.22,64.7,-0.4257,0.00026,10.51239]
[1780507565613,55.91,65763.22,64.7,-0.4257,0.00026,10.51239]
[1780507565681,55.9,65756.07,64.7,-0.42757,0.00026,10.52052]
[1780507566044,55.9,65756.07,64.7,-0.42757,0.00026,10.52052]
[1780507566079,55.9,65756.07,64.7,-0.42757,0.00026,10.52052]
[1780507568296,55.91,65756.53,64.7,-0.42746,0.00026,10.52003]
[1780507568582,55.91,65756.53,64.7,-0.42746,0.00026,10.52003]
[1780507568930,55.91,65756.53,64.7,-0.42746,0.00026,10.52003]
[1780507569026,55.91,65764.7,64.7,-0.42533,0.00026,10.51073]
[1780507569709,55.91,65768.73,64.7,-0.42427,0.00026,10.50601]
[1780507574459,55.93,65768.93,64.7,-0.42424,0.00026,10.50585]
[1780507574611,55.93,65768.93,64.7,-0.42424,0.00026,10.50585]
[1780507574743,55.93,65768.93,64.7,-0.42424,0.00026,10.50585]
[1780507574781,55.93,65768.93,64.7,-0.42424,0.00026,10.50585]
[1780507574880,55.93,65768.93,64.7,-0.42424,0.00026,10.50585]
[1780507574944,55.93,65768.93,64.7,-0.42424,0.00026,10.50585]
[1780507575376,55.93,65769.94,64.7,-0.42397,0.00026,10.50467]
[1780507575406,55.93,65769.94,64.7,-0.42397,0.00026,10.50467]
[1780507575500,55.93,65769.94,64.7,-0.42397,0.00026,10.50467]
[1780507575880,55.93,65769.94,64.7,-0.42397,0.00026,10.50467]
[1780507575920,55.93,65769.94,64.7,-0.42397,0.00026,10.50467]
[1780507576019,55.93,65778.91,64.7,-0.42164,0.00026,10.49389]
[1780507576085,55.93,65778.91,64.7,-0.42164,0.00026,10.49389]
[1780507578926,55.93,65781.82,64.7,-0.42088,0.00026,10.49032]
[1780507583919,55.94,65782.16,64.7,-0.4208,0.00026,10.48994]
[1780507585066,55.94,65782.19,64.7,-0.42079,0.00026,10.48991]
[1780507585467,55.94,65782.59,64.7,-0.42069,0.00026,10.48942]
[1780507585540,55.94,65782.59,64.7,-0.42069,0.00026,10.48942]
[1780507585590,55.94,65782.59,64.7,-0.42069,0.00026,10.48942]
[1780507585639,55.94,65782.59,64.7,-0.42069,0.00026,10.48942]
[1780507585824,55.94,65789.83,64.7,-0.4188,0.00026,10.48033]
[1780507586566,55.94,65789.83,64.7,-0.4188,0.00026,10.48033]
[1780507586831,55.94,65801.21,64.7,-0.41584,0.00026,10.46554]
[1780507587208,55.94,65801.21,64.7,-0.41584,0.00026,10.46554]
[1780507587230,55.94,65801.21,64.7,-0.41584,0.00026,10.46554]
[1780507587232,55.94,65801.21,64.7,-0.41584,0.00026,10.46554]
[1780507587368,55.94,65801.21,64.7,-0.41584,0.00026,10.46554]
[1780507587610,55.94,65801.21,64.7,-0.41584,0.00026,10.46554]
[1780507587936,55.94,65801.21,64.7,-0.41584,0.00026,10.46554]
[1780507587976,55.94,65801.21,64.7,-0.41584,0.00026,10.46554]
[1780507587955,55.94,65803.6,64.7,-0.41522,0.00026,10.46238]
[1780507588344,55.94,65803.6,64.7,-0.41522,0.00026,10.46238]
[1780507588467,55.94,65803.6,64.7,-0.41522,0.00026,10.46238]
[1780507588845,55.94,65797.19,64.7,-0.41689,0.00026,10.47084]
[1780507589852,55.93,65801.66,64.7,-0.41572,0.00026,10.46494]
[1780507590713,55.93,65801.66,64.7,-0.41572,0.00026,10.46494]
[1780507591428,55.94,65801.85,64.7,-0.41563,0.00026,10.45846]
[1780507591793,55.94,65801.85,64.7,-0.41563,0.00026,10.45846]
[1780507591866,55.94,65810.86,64.7,-0.41329,0.00026,10.44633]
[1780507592937,55.94,65810.86,64.7,-0.41329,0.00026,10.44633]
[1780507592944,55.94,65810.86,64.7,-0.41329,0.00026,10.44633]
[1780507592970,55.94,65816.54,64.7,-0.41182,0.00026,10.4385]
[1780507593107,55.94,65816.54,64.7,-0.41182,0.00026,10.4385]
[1780507593154,55.94,65816.54,64.7,-0.41182,0.00026,10.4385]
[1780507593884,55.94,65821.62,64.7,-0.4105,0.00026,10.43137]
[1780507595132,55.94,65820.14,64.7,-0.41089,0.00026,10.43348]
[1780507596190,55.94,65821.69,64.7,-0.41048,0.00026,10.43129]
[1780507596198,55.94,65821.69,64.7,-0.41048,0.00026,10.43129]
[1780507596675,55.94,65821.69,64.7,-0.41048,0.00026,10.43129]
[1780507596869,55.94,65821.69,64.7,-0.41048,0.00026,10.43129]
[1780507596970,55.94,65828.85,64.7,-0.40863,0.00026,10.42107]
[1780507597120,55.94,65828.85,64.7,-0.40863,0.00026,10.42107]
[1780507597124,55.94,65828.85,64.7,-0.40863,0.00026,10.42107]
[1780507598316,55.94,65830.38,64.7,-0.40824,0.00026,10.41885]
[1780507598355,55.94,65830.38,64.7,-0.40824,0.00026,10.41885]
[1780507598621,55.94,65830.38,64.7,-0.40824,0.00026,10.41885]
[1780507598936,55.94,65830.38,64.7,-0.40824,0.00026,10.41885]
[1780507599039,55.94,65830.38,64.7,-0.40824,0.00026,10.41885]
[1780507599060,55.94,65833.06,64.7,-0.40754,0.00026,10.41495]
[1780507599669,55.94,65833.06,64.7,-0.40754,0.00026,10.41495]
[1780507599783,55.94,65833.06,64.7,-0.40754,0.00026,10.41495]
[1780507599898,55.94,65833.06,64.7,-0.40754,0.00026,10.41495]
[1780507599916,55.94,65833.06,64.7,-0.40754,0.00026,10.41495]
[1780507600236,55.94,65830.6,64.7,-0.40818,0.00026,10.41854]
[1780507601938,55.94,65828.98,64.7,-0.4086,0.00026,10.42089]
[1780507604646,55.93,65830.98,64.7,-0.40807,0.00026,10.41792]
[1780507604746,55.93,65830.98,64.7,-0.40807,0.00026,10.41792]
[1780507605349,55.93,65830.11,64.7,-0.40829,0.00026,10.41916]
[1780507605493,55.93,65830.11,64.7,-0.40829,0.00026,10.41916]
[1780507605551,55.93,65830.11,64.7,-0.40829,0.00026,10.41916]
[1780507605657,55.93,65830.11,64.7,-0.40829,0.00026,10.41916]
[1780507605911,55.93,65830.11,64.7,-0.40829,0.00026,10.41916]
[1780507606541,55.93,65827.79,64.7,-0.4089,0.00026,10.42254]
[1780507606604,55.93,65827.79,64.7,-0.4089,0.00026,10.42254]
[1780507606638,55.93,65827.79,64.7,-0.4089,0.00026,10.42254]
[1780507606902,55.93,65827.79,64.7,-0.4089,0.00026,10.42254]
[1780507607908,55.93,65827.0,64.7,-0.4091,0.00026,10.42365]
[1780507607982,55.93,65832.72,64.7,-0.40761,0.00026,10.41533]
[1780507613018,55.92,65830.93,64.7,-0.40806,0.00026,10.41782]
[1780507614541,55.91,65832.4,64.7,-0.40767,0.00026,10.41565]
[1780507614605,55.91,65832.4,64.7,-0.40767,0.00026,10.41565]
[1780507615033,55.91,65838.38,64.7,-0.40613,0.00026,10.40682]
[1780507615405,55.91,65838.38,64.7,-0.40613,0.00026,10.40682]
[1780507616040,55.91,65841.91,64.7,-0.40521,0.00026,10.40153]
[1780507619950,55.91,65840.35,64.7,-0.40561,0.00026,10.40382]
[1780507620709,55.9,65842.27,64.7,-0.40511,0.00026,10.40091]
[1780507624519,55.89,65842.01,64.7,-0.40516,0.00026,10.4012]
[1780507624565,55.89,65842.01,64.7,-0.40516,0.00026,10.4012]
[1780507624657,55.89,65842.01,64.7,-0.40516,0.00026,10.4012]
[1780507624922,55.89,65842.01,64.7,-0.40516,0.00026,10.4012]
[1780507624986,55.89,65842.07,64.7,-0.40514,0.00026,10.40108]
[1780507625880,55.89,65842.07,64.7,-0.40514,0.00026,10.40108]
[1780507625900,55.89,65842.07,64.7,-0.40514,0.00026,10.40108]
[1780507625907,55.89,65842.07,64.7,-0.40514,0.00026,10.40108]
[1780507625935,55.89,65842.07,64.7,-0.40514,0.00026,10.40108]
[1780507626059,55.89,65842.07,64.7,-0.40514,0.00026,10.40108]
[1780507626241,55.89,65844.16,64.7,-0.4046,0.00026,10.39793]
[1780507626297,55.89,65844.16,64.7,-0.4046,0.00026,10.39793]
[1780507626397,55.89,65850.23,64.7,-0.40303,0.00026,10.38864]
[1780507627281,55.89,65850.23,64.7,-0.40303,0.00026,10.38864]
[1780507627871,55.89,65850.23,64.7,-0.40303,0.00026,10.38864]
[1780507627972,55.89,65852.93,64.7,-0.40233,0.00026,10.38445]
[1780507628404,55.89,65852.93,64.7,-0.40233,0.00026,10.38445]
[1780507629050,55.89,65852.93,64.7,-0.40233,0.00026,10.38445]
[1780507630922,55.89,65851.93,64.7,-0.40259,0.00026,10.38601]
[1780507631778,55.89,65852.44,64.7,-0.40246,0.00026,10.38518]
[1780507631799,55.89,65852.44,64.7,-0.40246,0.00026,10.38518]
[1780507631879,55.89,65849.9,64.7,-0.40311,0.00026,10.38911]
[1780507632220,55.89,65849.9,64.7,-0.40311,0.00026,10.38911]
[1780507632451,55.89,65849.9,64.7,-0.40311,0.00026,10.38911]
[1780507632886,55.89,65849.9,64.7,-0.40311,0.00026,10.38911]
[1780507632898,55.89,65849.9,64.7,-0.40311,0.00026,10.38911]
[1780507632901,55.89,65856.02,64.7,-0.40153,0.00026,10.3796]
[1780507633440,55.89,65856.02,64.7,-0.40153,0.00026,10.3796]
[1780507633478,55.89,65859.52,64.7,-0.40063,0.00026,10.37409]
[1780507634481,55.89,65859.52,64.7,-0.40063,0.00026,10.37409]
[1780507634963,55.89,65859.52,64.7,-0.40063,0.00026,10.37409]
[1780507634978,55.89,65865.83,64.7,-0.39901,0.00026,10.364]
[1780507635382,55.89,65865.83,64.7,-0.39901,0.00026,10.364]
[1780507636635,55.89,65865.1,64.7,-0.39919,0.00026,10.36517]
[1780507636734,55.89,65865.1,64.7,-0.39919,0.00026,10.36517]
[1780507636735,55.89,65865.1,64.7,-0.39919,0.00026,10.36517]
[1780507637057,55.89,65865.1,64.7,-0.39919,0.00026,10.36517]
[1780507637189,55.89,65857.47,64.7,-0.40116,0.00026,10.3773]
[1780507638310,55.89,65857.47,64.7,-0.40116,0.00026,10.3773]
[1780507639337,55.89,65856.38,64.7,-0.40144,0.00026,10.37902]
[1780507640239,55.89,65858.1,64.7,-0.401,0.00026,10.37632]
[1780507640645,55.89,65858.1,64.7,-0.401,0.00026,10.37632]
[1780507643886,55.89,65858.43,64.7,-0.40091,0.00026,10.37581]
[1780507645095,55.89,65857.54,64.7,-0.40114,0.00026,10.37722]
[1780507645119,55.89,65857.54,64.7,-0.40114,0.00026,10.37722]
[1780507645315,55.89,65855.48,64.7,-0.40167,0.00026,10.38046]
[1780507645343,55.89,65855.48,64.7,-0.40167,0.00026,10.38046]
[1780507645703,55.89,65850.53,64.7,-0.40295,0.00026,10.38815]
[1780507646315,55.89,65850.53,64.7,-0.40295,0.00026,10.38815]
[1780507646667,55.89,65850.53,64.7,-0.40295,0.00026,10.38815]
[1780507647294,55.89,65852.7,64.7,-0.40239,0.00026,10.38481]
[1780507652814,55.89,65854.15,64.7,-0.40198,0.00026,10.37631]
[1780507652905,55.9,65856.76,64.7,-0.4013,0.00026,10.37223]
[1780507653918,55.9,65856.76,64.7,-0.4013,0.00026,10.37223]
[1780507653929,55.9,65856.76,64.7,-0.4013,0.00026,10.37223]
[1780507653940,55.9,65856.76,64.7,-0.4013,0.00026,10.37223]
[1780507654086,55.9,65856.76,64.7,-0.4013,0.00026,10.37223]
[1780507656040,55.89,65861.92,64.7,-0.39997,0.00026,10.36404]
[1780507661359,55.88,65858.82,64.7,-0.40076,0.00026,10.36887]
[1780507665070,55.88,65859.25,64.7,-0.40064,0.00026,10.36815]
[1780507665079,55.88,65859.25,64.7,-0.40064,0.00026,10.36815]
[1780507665392,55.88,65856.71,64.7,-0.40129,0.00026,10.37212]
[1780507668413,55.88,65854.16,64.7,-0.40195,0.00026,10.37615]
[1780507669397,55.88,65854.16,64.7,-0.40195,0.00026,10.37615]
[1780507671162,55.88,65854.17,64.7,-0.40195,0.00026,10.37615]
[1780507671462,55.88,65854.17,64.7,-0.40195,0.00026,10.37615]
[1780507673828,55.88,65854.96,64.7,-0.40175,0.00026,10.37493]
[1780507673855,55.88,65854.96,64.7,-0.40175,0.00026,10.37493]
[1780507674175,55.88,65855.61,64.7,-0.40158,0.00026,10.37392]
[1780507676317,55.88,65857.18,64.7,-0.40118,0.00026,10.37145]
[1780507681602,55.89,65856.28,64.7,-0.40142,0.00026,10.3729]
[1780507681730,55.89,65856.28,64.7,-0.40142,0.00026,10.3729]
[1780507681900,55.89,65856.28,64.7,-0.40142,0.00026,10.3729]
[1780507682093,55.89,65856.28,64.7,-0.40142,0.00026,10.3729]
[1780507682656,55.89,65839.28,64.7,-0.40581,0.00026,10.39898]
[1780507683503,55.89,65839.28,64.7,-0.40581,0.00026,10.39898]
[1780507683533,55.89,65839.28,64.7,-0.40581,0.00026,10.39898]
[1780507683543,55.89,65839.28,64.7,-0.40581,0.00026,10.39898]
[1780507683619,55.89,65839.28,64.7,-0.40581,0.00026,10.39898]
[1780507683685,55.89,65839.28,64.7,-0.40581,0.00026,10.39898]
[1780507683863,55.89,65839.28,64.7,-0.40581,0.00026,10.39898]
[1780507683957,55.89,65839.28,64.7,-0.40581,0.00026,10.39898]
[1780507684033,55.89,65836.76,64.7,-0.40646,0.00026,10.40273]
[1780507684276,55.89,65836.76,64.7,-0.40646,0.00026,10.40273]
[1780507684348,55.89,65836.76,64.7,-0.40646,0.00026,10.40273]
[1780507684552,55.89,65836.76,64.7,-0.40646,0.00026,10.40273]
[1780507684570,55.89,65836.76,64.7,-0.40646,0.00026,10.40273]
[1780507684910,55.89,65836.76,64.7,-0.40646,0.00026,10.40273]
[1780507685129,55.89,65836.76,64.7,-0.40646,0.00026,10.40273]
[1780507685077,55.89,65820.28,64.7,-0.41074,0.00026,10.42662]
[1780507685188,55.89,65820.28,64.7,-0.41074,0.00026,10.42662]
[1780507685274,55.89,65820.28,64.7,-0.41074,0.00026,10.42662]
[1780507685427,55.89,65820.28,64.7,-0.41074,0.00026,10.42662]
[1780507685745,55.89,65820.28,64.7,-0.41074,0.00026,10.42662]
[1780507685957,55.89,65820.28,64.7,-0.41074,0.00026,10.42662]
[1780507686027,55.89,65820.28,64.7,-0.41074,0.00026,10.42662]
[1780507686035,55.89,65820.28,64.7,-0.41074,0.00026,10.42662]
[1780507686074,55.89,65820.06,64.7,-0.4108,0.00026,10.42694]
[1780507686542,55.89,65826.14,64.7,-0.40922,0.00026,10.4183]
[1780507687385,55.89,65826.14,64.7,-0.40922,0.00026,10.4183]
[1780507688112,55.9,65830.66,64.7,-0.40805,0.00026,10.41177]
[1780507688800,55.9,65830.66,64.7,-0.40805,0.00026,10.41177]
[1780507689168,55.9,65830.66,64.7,-0.40805,0.00026,10.41177]
[1780507691889,55.9,65828.95,64.7,-0.4085,0.00026,10.41431]
[1780507691958,55.9,65828.95,64.7,-0.4085,0.00026,10.41431]
[1780507692589,55.91,65822.65,64.7,-0.41014,0.00026,10.42339]
[1780507693457,55.91,65822.65,64.7,-0.41014,0.00026,10.42339]
[1780507694332,55.91,65824.73,64.7,-0.4096,0.00026,10.42044]
[1780507694541,55.91,65824.73,64.7,-0.4096,0.00026,10.42044]
[1780507695609,55.91,65827.4,64.7,-0.40892,0.00026,10.41663]
[1780507696644,55.91,65827.4,64.7,-0.40892,0.00026,10.41663]
[1780507696992,55.91,65827.4,64.7,-0.40892,0.00026,10.41663]
[1780507697118,55.91,65827.4,64.7,-0.40892,0.00026,10.41663]
[1780507697156,55.91,65822.75,64.7,-0.41013,0.00026,10.4233]
[1780507700124,55.91,65821.62,64.7,-0.41042,0.00026,10.42493]
[1780507700240,55.92,65823.02,64.7,-0.41006,0.00026,10.42295]
[1780507700645,55.92,65827.69,64.7,-0.40885,0.00026,10.41627]
[1780507702658,55.92,65823.97,64.7,-0.40982,0.00026,10.42164]
[1780507706686,55.93,65826.8,64.7,-0.4091,0.00026,10.41764]
[1780507708715,55.93,65826.77,64.7,-0.40911,0.00026,10.4177]
[1780507708798,55.93,65826.77,64.7,-0.40911,0.00026,10.4177]
[1780507708847,55.93,65826.77,64.7,-0.40911,0.00026,10.4177]
[1780507708902,55.93,65819.03,64.7,-0.41112,0.00026,10.42872]
[1780507709310,55.93,65819.03,64.7,-0.41112,0.00026,10.42872]
[1780507709384,55.93,65819.03,64.7,-0.41112,0.00026,10.42872]
[1780507709396,55.93,65819.03,64.7,-0.41112,0.00026,10.42872]
[1780507709530,55.93,65819.03,64.7,-0.41112,0.00026,10.42872]
[1780507709650,55.93,65819.03,64.7,-0.41112,0.00026,10.42872]
[1780507709650,55.93,65819.03,64.7,-0.41112,0.00026,10.42872]
[1780507709752,55.93,65819.03,64.7,-0.41112,0.00026,10.42872]
[1780507709759,55.93,65819.03,64.7,-0.41112,0.00026,10.42872]
[1780507710005,55.93,65819.03,64.7,-0.41112,0.00026,10.42872]
[1780507710085,55.93,65819.03,64.7,-0.41112,0.00026,10.42872]
[1780507710142,55.93,65807.75,64.7,-0.41405,0.00026,10.44428]
[1780507710347,55.93,65807.75,64.7,-0.41405,0.00026,10.44428]
[1780507710356,55.93,65807.75,64.7,-0.41405,0.00026,10.44428]
[1780507710903,55.93,65807.75,64.7,-0.41405,0.00026,10.44428]
[1780507711055,55.93,65807.75,64.7,-0.41405,0.00026,10.44428]
[1780507711122,55.93,65807.75,64.7,-0.41405,0.00026,10.44428]
[1780507711176,55.93,65807.75,64.7,-0.41405,0.00026,10.44428]
[1780507711194,55.93,65807.75,64.7,-0.41405,0.00026,10.44428]
[1780507711205,55.93,65805.19,64.7,-0.41466,0.00026,10.44146]
[1780507711750,55.93,65805.19,64.7,-0.41466,0.00026,10.44146]
[1780507711803,55.92,65799.71,64.7,-0.41609,0.00026,10.44873]
[1780507713054,55.92,65799.71,64.7,-0.41609,0.00026,10.44873]
[1780507713223,55.92,65799.47,64.7,-0.41614,0.00026,10.44902]
[1780507713746,55.92,65799.47,64.7,-0.41614,0.00026,10.44902]
[1780507714004,55.92,65799.47,64.7,-0.41614,0.00026,10.44902]
[1780507714023,55.92,65804.49,64.7,-0.41483,0.00026,10.44231]
[1780507714496,55.92,65804.49,64.7,-0.41483,0.00026,10.44231]
[1780507714542,55.92,65804.49,64.7,-0.41483,0.00026,10.44231]
[1780507714857,55.92,65804.49,64.7,-0.41483,0.00026,10.44231]
[1780507714959,55.92,65812.41,64.7,-0.41277,0.00026,10.43155]
[1780507715595,55.92,65812.41,64.7,-0.41277,0.00026,10.43155]
[1780507715749,55.92,65816.79,64.7,-0.41163,0.00026,10.42548]
[1780507716756,55.92,65819.38,64.7,-0.41096,0.00026,10.42186]
[1780507718770,55.92,65823.32,64.7,-0.40994,0.00026,10.4163]
[1780507722645,55.92,65823.46,64.7,-0.40991,0.00026,10.41614]
[1780507722798,55.93,65818.88,64.7,-0.4111,0.00026,10.42264]
[1780507724503,55.93,65817.38,64.7,-0.4115,0.00026,10.42475]
[1780507725222,55.93,65818.95,64.7,-0.41109,0.00026,10.42256]
[1780507725265,55.93,65818.95,64.7,-0.41109,0.00026,10.42256]
[1780507725528,55.93,65818.95,64.7,-0.41109,0.00026,10.42256]
[1780507725584,55.93,65818.95,64.7,-0.41109,0.00026,10.42256]
[1780507725689,55.93,65818.95,64.7,-0.41109,0.00026,10.42256]
[1780507725694,55.93,65818.95,64.7,-0.41109,0.00026,10.42256]
[1780507725819,55.93,65829.48,64.7,-0.40836,0.00026,10.40753]
[1780507726486,55.93,65829.48,64.7,-0.40836,0.00026,10.40753]
[1780507727091,55.93,65836.88,64.7,-0.40645,0.00026,10.39669]
[1780507727256,55.93,65836.88,64.7,-0.40645,0.00026,10.39669]
[1780507727730,55.93,65836.88,64.7,-0.40645,0.00026,10.39669]
[1780507728008,55.93,65836.88,64.7,-0.40645,0.00026,10.39669]
[1780507728045,55.93,65836.88,64.7,-0.40645,0.00026,10.39669]
[1780507728077,55.93,65836.88,64.7,-0.40645,0.00026,10.39669]
[1780507728089,55.93,65836.88,64.7,-0.40645,0.00026,10.39669]
[1780507728122,55.93,65836.88,64.7,-0.40645,0.00026,10.39669]
[1780507728137,55.93,65838.35,64.7,-0.40607,0.00026,10.39453]
[1780507728625,55.93,65838.35,64.7,-0.40607,0.00026,10.39453]
[1780507728840,55.94,65849.93,64.7,-0.40308,0.00026,10.37701]
[1780507730647,55.94,65849.47,64.7,-0.4032,0.00026,10.37771]
[1780507734986,55.92,65852.68,64.7,-0.40235,0.00026,10.37263]
[1780507735085,55.92,65852.68,64.7,-0.40235,0.00026,10.37263]
[1780507735087,55.92,65856.0,64.7,-0.40149,0.00026,10.36742]
[1780507735255,55.92,65856.0,64.7,-0.40149,0.00026,10.36742]
[1780507735573,55.92,65856.0,64.7,-0.40149,0.00026,10.36742]
[1780507735993,55.92,65861.95,64.7,-0.39996,0.00026,10.358]
[1780507736289,55.92,65861.95,64.7,-0.39996,0.00026,10.358]
[1780507737103,55.92,65861.95,64.7,-0.39996,0.00026,10.358]
[1780507737166,55.92,65868.09,64.7,-0.39837,0.00026,10.34812]
[1780507737818,55.92,65868.09,64.7,-0.39837,0.00026,10.34812]
[1780507738924,55.92,65868.52,64.7,-0.39826,0.00026,10.34741]
[1780507740163,55.92,65867.95,64.7,-0.39841,0.00026,10.34832]
[1780507740175,55.92,65867.95,64.7,-0.39841,0.00026,10.34832]
[1780507740192,55.92,65867.95,64.7,-0.39841,0.00026,10.34832]
[1780507740225,55.92,65867.95,64.7,-0.39841,0.00026,10.34832]
[1780507740392,55.92,65868.46,64.7,-0.39827,0.00026,10.34749]
[1780507740823,55.92,65868.46,64.7,-0.39827,0.00026,10.34749]
[1780507740964,55.92,65868.46,64.7,-0.39827,0.00026,10.34749]
[1780507740989,55.92,65868.46,64.7,-0.39827,0.00026,10.34749]
[1780507741007,55.92,65868.46,64.7,-0.39827,0.00026,10.34749]
[1780507741092,55.92,65876.18,64.7,-0.39629,0.00026,10.33483]
[1780507741253,55.92,65876.18,64.7,-0.39629,0.00026,10.33483]
[1780507741395,55.92,65876.18,64.7,-0.39629,0.00026,10.33483]
[1780507741421,55.92,65876.18,64.7,-0.39629,0.00026,10.33483]
[1780507741781,55.92,65876.18,64.7,-0.39629,0.00026,10.33483]
[1780507741988,55.92,65876.18,64.7,-0.39629,0.00026,10.33483]
[1780507741994,55.92,65876.18,64.7,-0.39629,0.00026,10.33483]
[1780507742051,55.92,65876.18,64.7,-0.39629,0.00026,10.33483]
[1780507742062,55.92,65891.97,64.7,-0.39223,0.00026,10.30814]
[1780507742609,55.92,65891.97,64.7,-0.39223,0.00026,10.30814]
[1780507742758,55.92,65891.97,64.7,-0.39223,0.00026,10.30814]
[1780507742967,55.92,65891.97,64.7,-0.39223,0.00026,10.30814]
[1780507746786,55.92,65893.91,64.7,-0.39174,0.00026,10.30483]
[1780507747053,55.92,65893.91,64.7,-0.39174,0.00026,10.30483]
[1780507747153,55.92,65897.11,64.7,-0.39092,0.00026,10.29928]
[1780507747736,55.92,65897.11,64.7,-0.39092,0.00026,10.29928]
[1780507747917,55.92,65897.11,64.7,-0.39092,0.00026,10.29928]
[1780507748028,55.92,65897.11,64.7,-0.39092,0.00026,10.29928]
[1780507748106,55.92,65897.11,64.7,-0.39092,0.00026,10.29928]
[1780507748108,55.92,65897.11,64.7,-0.39092,0.00026,10.29928]
[1780507748216,55.92,65897.11,64.7,-0.39092,0.00026,10.29928]
[1780507748247,55.92,65897.11,64.7,-0.39092,0.00026,10.29928]
[1780507748299,55.92,65897.11,64.7,-0.39092,0.00026,10.29928]
[1780507748496,55.92,65896.96,64.7,-0.39096,0.00026,10.29956]
[1780507748818,55.92,65896.96,64.7,-0.39096,0.00026,10.29956]
[1780507748844,55.92,65896.96,64.7,-0.39096,0.00026,10.29956]
[1780507748863,55.92,65896.96,64.7,-0.39096,0.00026,10.29956]
[1780507748928,55.92,65896.96,64.7,-0.39096,0.00026,10.29956]
[1780507749249,55.92,65896.96,64.7,-0.39096,0.00026,10.29956]
[1780507748997,55.92,65868.78,64.7,-0.3982,0.00026,10.34702]
[1780507749875,55.92,65868.78,64.7,-0.3982,0.00026,10.34702]
[1780507750111,55.92,65868.78,64.7,-0.3982,0.00026,10.34702]
[1780507750197,55.92,65868.78,64.7,-0.3982,0.00026,10.34702]
[1780507750220,55.92,65855.41,64.7,-0.40164,0.00026,10.36833]
[1780507750959,55.92,65855.41,64.7,-0.40164,0.00026,10.36833]
[1780507751563,55.92,65855.92,64.7,-0.40151,0.00026,10.36751]
[1780507754115,55.92,65855.0,64.7,-0.40174,0.00026,10.36893]
[1780507754172,55.92,65855.0,64.7,-0.40174,0.00026,10.36893]
[1780507758065,55.9,65858.12,64.7,-0.40092,0.00026,10.3639]
[1780507758712,55.9,65858.12,64.7,-0.40092,0.00026,10.3639]
[1780507758720,55.9,65858.12,64.7,-0.40092,0.00026,10.3639]
[1780507759142,55.9,65858.12,64.7,-0.40092,0.00026,10.3639]
[1780507759154,55.9,65852.79,64.7,-0.40229,0.00026,10.37221]
[1780507759466,55.9,65852.79,64.7,-0.40229,0.00026,10.37221]
[1780507763991,55.89,65849.97,64.7,-0.403,0.00026,10.3765]
[1780507764118,55.89,65849.97,64.7,-0.403,0.00026,10.3765]
[1780507765116,55.89,65853.63,64.7,-0.40205,0.00026,10.37076]
[1780507765531,55.89,65853.63,64.7,-0.40205,0.00026,10.37076]
[1780507767130,55.88,65851.05,64.7,-0.4027,0.00026,10.3747]
[1780507768385,55.88,65850.56,64.7,-0.40283,0.00026,10.37542]
[1780507769342,55.87,65850.4,64.7,-0.40286,0.00026,10.37563]
[1780507769815,55.87,65850.4,64.7,-0.40286,0.00026,10.37563]
[1780507770268,55.87,65840.44,64.7,-0.40544,0.00026,10.39082]
[1780507770572,55.87,65840.44,64.7,-0.40544,0.00026,10.39082]
[1780507770919,55.87,65840.44,64.7,-0.40544,0.00026,10.39082]
[1780507772678,55.87,65837.18,64.7,-0.40624,0.00026,10.38943]
[1780507772699,55.87,65837.18,64.7,-0.40624,0.00026,10.38943]
[1780507773178,55.87,65842.76,64.7,-0.40479,0.00026,10.38105]
[1780507773351,55.87,65842.76,64.7,-0.40479,0.00026,10.38105]
[1780507773669,55.87,65842.76,64.7,-0.40479,0.00026,10.38105]
[1780507773779,55.87,65842.76,64.7,-0.40479,0.00026,10.38105]
[1780507774185,55.87,65848.36,64.7,-0.40334,0.00026,10.3725]
[1780507774843,55.87,65848.36,64.7,-0.40334,0.00026,10.3725]
[1780507775192,55.87,65843.32,64.7,-0.40464,0.00026,10.38018]
[1780507776199,55.87,65840.07,64.7,-0.40548,0.00026,10.38509]
[1780507776818,55.87,65840.07,64.7,-0.40548,0.00026,10.38509]
[1780507776822,55.87,65840.07,64.7,-0.40548,0.00026,10.38509]
[1780507777581,55.87,65839.02,64.7,-0.40576,0.00026,10.38667]
[1780507777604,55.87,65839.02,64.7,-0.40576,0.00026,10.38667]
[1780507777606,55.87,65839.02,64.7,-0.40576,0.00026,10.38667]
[1780507777629,55.87,65839.02,64.7,-0.40576,0.00026,10.38667]
[1780507777677,55.87,65839.02,64.7,-0.40576,0.00026,10.38667]
[1780507777857,55.87,65839.02,64.7,-0.40576,0.00026,10.38667]
[1780507777878,55.87,65839.02,64.7,-0.40576,0.00026,10.38667]
[1780507778213,55.87,65845.58,64.7,-0.40406,0.00026,10.37675]
[1780507779220,55.87,65848.33,64.7,-0.40334,0.00026,10.37253]
[1780507780268,55.87,65848.33,64.7,-0.40334,0.00026,10.37253]
[1780507781535,55.87,65851.6,64.7,-0.40249,0.00026,10.36742]
[1780507782241,55.86,65855.21,64.7,-0.40155,0.00026,10.36175]
[1780507783553,55.85,65856.13,64.7,-0.4013,0.00026,10.36021]
[1780507789087,55.83,65856.09,64.7,-0.40128,0.00026,10.36003]
[1780507794325,55.8,65855.67,64.7,-0.40134,0.00026,10.3604]
[1780507796327,55.8,65855.83,64.7,-0.40129,0.00026,10.36011]
[1780507799905,55.79,65858.33,64.7,-0.40062,0.00026,10.35601]
[1780507800458,55.78,65860.24,64.7,-0.40012,0.00026,10.35292]
[1780507803388,55.76,65856.76,64.7,-0.401,0.00026,10.35826]
[1780507804395,55.76,65859.54,64.7,-0.40027,0.00026,10.3538]
[1780507807374,55.75,65860.69,64.7,-0.39996,0.00026,10.35188]
[1780507808135,55.75,65860.69,64.7,-0.39996,0.00026,10.35188]
[1780507809430,55.74,65854.38,64.7,-0.40157,0.00026,10.36176]
[1780507812154,55.74,65853.55,64.7,-0.40178,0.00026,10.36302]
[1780507812163,55.73,65853.6,64.7,-0.40176,0.00026,10.3629]
[1780507812411,55.73,65853.6,64.7,-0.40176,0.00026,10.3629]
[1780507812500,55.73,65853.6,64.7,-0.40176,0.00026,10.3629]
[1780507812664,55.73,65853.6,64.7,-0.40176,0.00026,10.3629]
[1780507812761,55.73,65853.6,64.7,-0.40176,0.00026,10.3629]
[1780507813124,55.73,65853.6,64.7,-0.40176,0.00026,10.3629]
[1780507813223,55.73,65867.07,64.7,-0.39828,0.00026,10.34135]
[1780507813748,55.73,65867.07,64.7,-0.39828,0.00026,10.34135]
[1780507814202,55.73,65867.07,64.7,-0.39828,0.00026,10.34135]
[1780507814263,55.73,65870.35,64.7,-0.39743,0.00026,10.33599]
[1780507817332,55.73,65869.57,64.7,-0.39763,0.00026,10.33726]
[1780507818421,55.7,65867.96,64.7,-0.39799,0.00026,10.33952]
[1780507818991,55.7,65867.96,64.7,-0.39799,0.00026,10.33952]
[1780507820270,55.7,65867.91,64.7,-0.398,0.00026,10.3396]
[1780507820630,55.7,65868.77,64.7,-0.39778,0.00026,10.33819]
[1780507820644,55.7,65868.77,64.7,-0.39778,0.00026,10.33819]
[1780507820658,55.7,65868.77,64.7,-0.39778,0.00026,10.33819]
[1780507820752,55.7,65868.77,64.7,-0.39778,0.00026,10.33819]
[1780507820759,55.7,65871.87,64.7,-0.39698,0.00026,10.33308]
[1780507821638,55.7,65871.87,64.7,-0.39698,0.00026,10.33308]
[1780507822195,55.7,65871.87,64.7,-0.39698,0.00026,10.33308]
[1780507822521,55.69,65877.06,64.7,-0.39564,0.00026,10.32445]
[1780507823744,55.69,65877.06,64.7,-0.39564,0.00026,10.32445]
[1780507823750,55.69,65877.06,64.7,-0.39564,0.00026,10.32445]
[1780507823845,55.69,65877.06,64.7,-0.39564,0.00026,10.32445]
[1780507823861,55.69,65877.06,64.7,-0.39564,0.00026,10.32445]
[1780507823945,55.69,65877.06,64.7,-0.39564,0.00026,10.32445]
[1780507824026,55.69,65877.06,64.7,-0.39564,0.00026,10.32445]
[1780507824039,55.69,65877.06,64.7,-0.39564,0.00026,10.32445]
[1780507824505,55.69,65877.23,64.7,-0.39559,0.00026,10.32416]
[1780507824749,55.69,65877.23,64.7,-0.39559,0.00026,10.32416]
[1780507825147,55.69,65885.93,64.7,-0.39335,0.00026,10.30943]
[1780507825792,55.69,65885.93,64.7,-0.39335,0.00026,10.30943]
[1780507826078,55.69,65885.93,64.7,-0.39335,0.00026,10.30943]
[1780507826648,55.7,65884.89,64.7,-0.39362,0.00026,10.31122]
[1780507827230,55.7,65884.89,64.7,-0.39362,0.00026,10.31122]
[1780507827398,55.7,65883.47,64.7,-0.39399,0.00026,10.31365]
[1780507827419,55.7,65883.47,64.7,-0.39399,0.00026,10.31365]
[1780507827556,55.7,65892.13,64.7,-0.39176,0.00026,10.29876]
[1780507829120,55.7,65892.13,64.7,-0.39176,0.00026,10.29876]
[1780507829155,55.7,65896.59,64.7,-0.39061,0.00026,10.29097]
[1780507833059,55.7,65894.97,64.7,-0.39098,0.00026,10.28754]
[1780507833112,55.7,65894.97,64.7,-0.39098,0.00026,10.28754]
[1780507833558,55.7,65894.83,64.7,-0.39102,0.00026,10.28781]
[1780507833963,55.7,65889.31,64.7,-0.39244,0.00026,10.29742]
[1780507834674,55.7,65889.31,64.7,-0.39244,0.00026,10.29742]
[1780507834747,55.7,65889.31,64.7,-0.39244,0.00026,10.29742]
[1780507834792,55.7,65889.31,64.7,-0.39244,0.00026,10.29742]
[1780507834906,55.7,65889.31,64.7,-0.39244,0.00026,10.29742]
[1780507834942,55.7,65889.31,64.7,-0.39244,0.00026,10.29742]
[1780507835365,55.7,65889.31,64.7,-0.39244,0.00026,10.29742]
[1780507835682,55.71,65887.59,64.7,-0.39289,0.00026,10.3004]
[1780507835783,55.71,65875.33,64.7,-0.39605,0.00026,10.32116]
[1780507838090,55.71,65875.26,64.7,-0.39607,0.00026,10.32128]
[1780507838297,55.71,65875.26,64.7,-0.39607,0.00026,10.32128]
[1780507838374,55.71,65878.22,64.7,-0.39531,0.00026,10.31633]
[1780507839051,55.71,65874.96,64.7,-0.39615,0.00026,10.32178]
[1780507840565,55.71,65872.8,64.7,-0.39671,0.00026,10.32537]
[1780507840700,55.71,65872.8,64.7,-0.39671,0.00026,10.32537]
[1780507840849,55.71,65872.8,64.7,-0.39671,0.00026,10.32537]
[1780507841030,55.71,65872.8,64.7,-0.39671,0.00026,10.32537]
[1780507841164,55.71,65872.8,64.7,-0.39671,0.00026,10.32537]
[1780507841236,55.71,65872.8,64.7,-0.39671,0.00026,10.32537]
[1780507841275,55.71,65872.8,64.7,-0.39671,0.00026,10.32537]
[1780507841323,55.71,65872.8,64.7,-0.39671,0.00026,10.32537]
[1780507841367,55.71,65872.04,64.7,-0.3969,0.00026,10.32662]
[1780507841521,55.71,65872.04,64.7,-0.3969,0.00026,10.32662]
[1780507841666,55.71,65872.04,64.7,-0.3969,0.00026,10.32662]
[1780507842162,55.71,65872.04,64.7,-0.3969,0.00026,10.32662]
[1780507842323,55.71,65872.04,64.7,-0.3969,0.00026,10.32662]
[1780507842329,55.71,65837.66,64.7,-0.40581,0.00026,10.38084]
[1780507842472,55.71,65837.66,64.7,-0.40581,0.00026,10.38084]
[1780507842495,55.71,65837.66,64.7,-0.40581,0.00026,10.38084]
[1780507842652,55.71,65837.66,64.7,-0.40581,0.00026,10.38084]
[1780507842949,55.71,65837.66,64.7,-0.40581,0.00026,10.38084]
[1780507843060,55.71,65837.66,64.7,-0.40581,0.00026,10.38084]
[1780507843069,55.71,65837.66,64.7,-0.40581,0.00026,10.38084]
[1780507843351,55.71,65837.66,64.7,-0.40581,0.00026,10.38084]
[1780507843229,55.71,65831.32,64.7,-0.40747,0.00026,10.3903]
[1780507843426,55.71,65831.32,64.7,-0.40747,0.00026,10.3903]
[1780507843717,55.71,65831.32,64.7,-0.40747,0.00026,10.3903]
[1780507843785,55.71,65831.32,64.7,-0.40747,0.00026,10.3903]
[1780507843891,55.71,65831.32,64.7,-0.40747,0.00026,10.3903]
[1780507843935,55.71,65831.32,64.7,-0.40747,0.00026,10.3903]
[1780507843969,55.71,65831.32,64.7,-0.40747,0.00026,10.3903]
[1780507844033,55.71,65831.32,64.7,-0.40747,0.00026,10.3903]
[1780507844194,55.71,65831.32,64.7,-0.40747,0.00026,10.3903]
[1780507844198,55.71,65831.32,64.7,-0.40747,0.00026,10.3903]
[1780507844254,55.71,65831.32,64.7,-0.40747,0.00026,10.3903]
[1780507844302,55.71,65824.32,64.7,-0.40929,0.00026,10.40052]
[1780507844462,55.71,65824.32,64.7,-0.40929,0.00026,10.40052]
[1780507844636,55.71,65824.32,64.7,-0.40929,0.00026,10.40052]
[1780507844681,55.71,65824.32,64.7,-0.40929,0.00026,10.40052]
[1780507844684,55.71,65824.32,64.7,-0.40929,0.00026,10.40052]
[1780507844995,55.71,65824.32,64.7,-0.40929,0.00026,10.40052]
[1780507845011,55.71,65824.32,64.7,-0.40929,0.00026,10.40052]
[1780507845087,55.71,65824.32,64.7,-0.40929,0.00026,10.40052]
[1780507845143,55.71,65824.32,64.7,-0.40929,0.00026,10.40052]
[1780507845219,55.71,65824.32,64.7,-0.40929,0.00026,10.40052]
[1780507845320,55.67,65808.69,64.7,-0.41331,0.00026,10.42218]
[1780507845736,55.67,65805.99,64.7,-0.41402,0.00026,10.42587]
[1780507846743,55.67,65804.89,64.7,-0.41431,0.00026,10.42737]
[1780507848319,55.67,65804.89,64.7,-0.41431,0.00026,10.42737]
[1780507848613,55.67,65804.43,64.7,-0.41442,0.00026,10.42796]
[1780507848669,55.67,65804.43,64.7,-0.41442,0.00026,10.42796]
[1780507848676,55.67,65804.43,64.7,-0.41442,0.00026,10.42796]
[1780507848780,55.67,65804.43,64.7,-0.41442,0.00026,10.42796]
[1780507848822,55.67,65804.43,64.7,-0.41442,0.00026,10.42796]
[1780507848912,55.67,65804.43,64.7,-0.41442,0.00026,10.42796]
[1780507848978,55.67,65804.43,64.7,-0.41442,0.00026,10.42796]
[1780507849262,55.67,65804.43,64.7,-0.41442,0.00026,10.42796]
[1780507849350,55.67,65804.43,64.7,-0.41442,0.00026,10.42796]
[1780507849293,55.66,65801.98,64.7,-0.41506,0.00026,10.43124]
[1780507849467,55.66,65801.98,64.7,-0.41506,0.00026,10.43124]
[1780507849918,55.66,65801.98,64.7,-0.41506,0.00026,10.43124]
[1780507850003,55.66,65801.98,64.7,-0.41506,0.00026,10.43124]
[1780507850085,55.66,65789.82,64.7,-0.41825,0.00026,10.44725]
[1780507850785,55.66,65789.82,64.7,-0.41825,0.00026,10.44725]
[1780507850928,55.66,65789.82,64.7,-0.41825,0.00026,10.44725]
[1780507850970,55.66,65786.37,64.7,-0.41915,0.00026,10.45167]
[1780507852141,55.66,65786.37,64.7,-0.41915,0.00026,10.45167]
[1780507852700,55.66,65784.46,64.7,-0.41965,0.00026,10.45409]
[1780507852750,55.66,65784.46,64.7,-0.41965,0.00026,10.45409]
[1780507852860,55.66,65784.46,64.7,-0.41965,0.00026,10.45409]
[1780507852899,55.66,65784.46,64.7,-0.41965,0.00026,10.45409]
[1780507852935,55.66,65784.46,64.7,-0.41965,0.00026,10.45409]
[1780507853015,55.66,65784.46,64.7,-0.41965,0.00026,10.45409]
[1780507853080,55.66,65784.46,64.7,-0.41965,0.00026,10.45409]
[1780507853321,55.66,65784.46,64.7,-0.41965,0.00026,10.45409]
[1780507853193,55.66,65777.99,64.7,-0.42135,0.00026,10.46217]
[1780507853963,55.66,65777.99,64.7,-0.42135,0.00026,10.46217]
[1780507854063,55.66,65774.47,64.7,-0.42227,0.00026,10.46648]
[1780507854650,55.66,65774.47,64.7,-0.42227,0.00026,10.46648]
[1780507854692,55.66,65774.47,64.7,-0.42227,0.00026,10.46648]
[1780507854702,55.66,65774.47,64.7,-0.42227,0.00026,10.46648]
[1780507854880,55.66,65774.47,64.7,-0.42227,0.00026,10.46648]
[1780507855075,55.66,65770.51,64.7,-0.42331,0.00026,10.47127]
[1780507856332,55.66,65770.51,64.7,-0.42331,0.00026,10.47127]
[1780507856337,55.66,65766.96,64.7,-0.42425,0.00026,10.47551]
[1780507856890,55.66,65766.96,64.7,-0.42425,0.00026,10.47551]
[1780507857892,55.66,65765.43,64.7,-0.42465,0.00026,10.47732]
[1780507858275,55.66,65765.43,64.7,-0.42465,0.00026,10.47732]
[1780507858978,55.66,65764.94,64.7,-0.42478,0.00026,10.4779]
[1780507859070,55.66,65764.94,64.7,-0.42478,0.00026,10.4779]
[1780507859248,55.66,65764.94,64.7,-0.42478,0.00026,10.4779]
[1780507859650,55.66,65766.27,64.7,-0.42443,0.00026,10.47632]
[1780507859850,55.66,65757.48,64.7,-0.42674,0.00026,10.48654]
[1780507860883,55.66,65757.48,64.7,-0.42674,0.00026,10.48654]
[1780507861318,55.66,65757.48,64.7,-0.42674,0.00026,10.48654]
[1780507861772,55.67,65757.25,64.7,-0.42681,0.00026,10.48684]
[1780507862181,55.67,65757.25,64.7,-0.42681,0.00026,10.48684]
[1780507862282,55.67,65765.39,64.7,-0.42467,0.00026,10.47742]
[1780507862798,55.67,65765.39,64.7,-0.42467,0.00026,10.47742]
[1780507862881,55.67,65770.05,64.7,-0.42345,0.00026,10.47188]
[1780507864460,55.67,65771.4,64.7,-0.42309,0.00026,10.47024]
[1780507864514,55.67,65771.4,64.7,-0.42309,0.00026,10.47024]
[1780507865737,55.66,65771.1,64.7,-0.42316,0.00026,10.47059]
[1780507866560,55.66,65773.25,64.7,-0.4226,0.00026,10.46799]
[1780507866619,55.66,65773.25,64.7,-0.4226,0.00026,10.46799]
[1780507866872,55.66,65773.25,64.7,-0.4226,0.00026,10.46799]
[1780507867084,55.66,65773.25,64.7,-0.4226,0.00026,10.46799]
[1780507867231,55.66,65773.25,64.7,-0.4226,0.00026,10.46799]
[1780507867293,55.66,65779.54,64.7,-0.42094,0.00026,10.46025]
[1780507867609,55.66,65779.54,64.7,-0.42094,0.00026,10.46025]
[1780507867916,55.66,65784.42,64.7,-0.41966,0.00026,10.45412]
[1780507868923,55.66,65780.99,64.7,-0.42056,0.00026,10.45843]
[1780507869923,55.66,65780.99,64.7,-0.42056,0.00026,10.45843]
[1780507870029,55.66,65780.99,64.7,-0.42056,0.00026,10.45843]
[1780507870295,55.66,65786.4,64.7,-0.41914,0.00026,10.4516]
[1780507870458,55.66,65786.4,64.7,-0.41914,0.00026,10.4516]
[1780507870937,55.66,65794.67,64.7,-0.41697,0.00026,10.44091]
[1780507872813,55.66,65794.8,64.7,-0.41693,0.00026,10.44074]
[1780507873768,55.66,65795.51,64.7,-0.41675,0.00026,10.4398]
[1780507874365,55.66,65795.51,64.7,-0.41675,0.00026,10.4398]
[1780507874377,55.66,65795.9,64.7,-0.41664,0.00026,10.43928]
[1780507874409,55.66,65795.9,64.7,-0.41664,0.00026,10.43928]
[1780507874417,55.66,65795.9,64.7,-0.41664,0.00026,10.43928]
[1780507874428,55.66,65795.9,64.7,-0.41664,0.00026,10.43928]
[1780507874431,55.66,65795.9,64.7,-0.41664,0.00026,10.43928]
[1780507874517,55.66,65795.9,64.7,-0.41664,0.00026,10.43928]
[1780507874596,55.66,65795.9,64.7,-0.41664,0.00026,10.43928]
[1780507874732,55.66,65795.9,64.7,-0.41664,0.00026,10.43928]
[1780507874814,55.66,65795.9,64.7,-0.41664,0.00026,10.43928]
[1780507875115,55.66,65795.9,64.7,-0.41664,0.00026,10.43928]
[1780507875211,55.66,65799.23,64.7,-0.41577,0.00026,10.43486]
[1780507875430,55.66,65799.23,64.7,-0.41577,0.00026,10.43486]
[1780507875987,55.66,65799.23,64.7,-0.41577,0.00026,10.43486]
[1780507876169,55.66,65799.23,64.7,-0.41577,0.00026,10.43486]
[1780507876267,55.66,65799.23,64.7,-0.41577,0.00026,10.43486]
[1780507876803,55.65,65801.37,64.7,-0.41521,0.00026,10.43199]
[1780507876812,55.65,65801.37,64.7,-0.41521,0.00026,10.43199]
[1780507876834,55.65,65801.37,64.7,-0.41521,0.00026,10.43199]
[1780507876840,55.65,65801.37,64.7,-0.41521,0.00026,10.43199]
[1780507877036,55.65,65801.37,64.7,-0.41521,0.00026,10.43199]
[1780507877099,55.65,65801.37,64.7,-0.41521,0.00026,10.43199]
[1780507877187,55.65,65801.37,64.7,-0.41521,0.00026,10.43199]
[1780507877282,55.66,65811.39,64.7,-0.41259,0.00026,10.41833]
[1780507877415,55.66,65811.39,64.7,-0.41259,0.00026,10.41833]
[1780507877467,55.66,65811.39,64.7,-0.41259,0.00026,10.41833]
[1780507878116,55.66,65814.73,64.7,-0.41172,0.00026,10.41368]
[1780507878719,55.66,65814.73,64.7,-0.41172,0.00026,10.41368]
[1780507878795,55.66,65814.73,64.7,-0.41172,0.00026,10.41368]
[1780507879085,55.66,65814.73,64.7,-0.41172,0.00026,10.41368]
[1780507879186,55.66,65809.49,64.7,-0.41309,0.00026,10.42098]
[1780507880044,55.66,65809.49,64.7,-0.41309,0.00026,10.42098]
[1780507880078,55.66,65809.49,64.7,-0.41309,0.00026,10.42098]
[1780507880308,55.66,65809.49,64.7,-0.41309,0.00026,10.42098]
[1780507880528,55.66,65808.62,64.7,-0.41332,0.00026,10.42219]
[1780507880541,55.66,65808.62,64.7,-0.41332,0.00026,10.42219]
[1780507880721,55.66,65808.62,64.7,-0.41332,0.00026,10.42219]
[1780507881110,55.66,65808.62,64.7,-0.41332,0.00026,10.42219]
[1780507881140,55.66,65802.46,64.7,-0.41493,0.00026,10.43055]
[1780507881430,55.66,65802.46,64.7,-0.41493,0.00026,10.43055]
[1780507881527,55.66,65802.46,64.7,-0.41493,0.00026,10.43055]
[1780507881991,55.66,65802.46,64.7,-0.41493,0.00026,10.43055]
[1780507882024,55.66,65804.98,64.7,-0.41426,0.00026,10.42712]
[1780507882483,55.66,65804.98,64.7,-0.41426,0.00026,10.42712]
[1780507882490,55.66,65804.98,64.7,-0.41426,0.00026,10.42712]
[1780507883030,55.66,65808.06,64.7,-0.41346,0.00026,10.42293]
[1780507884037,55.66,65812.12,64.7,-0.4124,0.00026,10.41733]
[1780507886942,55.66,65811.67,64.7,-0.41252,0.00026,10.41797]
[1780507890164,55.66,65811.34,64.7,-0.41261,0.00026,10.41846]
[1780507890185,55.66,65811.34,64.7,-0.41261,0.00026,10.41846]
[1780507890210,55.66,65811.34,64.7,-0.41261,0.00026,10.41846]
[1780507890269,55.66,65811.34,64.7,-0.41261,0.00026,10.41846]
[1780507890315,55.66,65811.34,64.7,-0.41261,0.00026,10.41846]
[1780507890398,55.66,65811.34,64.7,-0.41261,0.00026,10.41846]
[1780507890435,55.66,65811.14,64.7,-0.41267,0.00026,10.41875]
[1780507890469,55.66,65811.14,64.7,-0.41267,0.00026,10.41875]
[1780507890601,55.66,65811.14,64.7,-0.41267,0.00026,10.41875]
[1780507890657,55.66,65811.14,64.7,-0.41267,0.00026,10.41875]
[1780507890959,55.66,65811.14,64.7,-0.41267,0.00026,10.41875]
[1780507891084,55.66,65811.14,64.7,-0.41267,0.00026,10.41875]
[1780507891632,55.66,65808.45,64.7,-0.41332,0.00026,10.41618]
[1780507891640,55.66,65808.45,64.7,-0.41332,0.00026,10.41618]
[1780507892646,55.66,65806.06,64.7,-0.41394,0.00026,10.41943]
[1780507892664,55.66,65806.06,64.7,-0.41394,0.00026,10.41943]
[1780507892701,55.66,65806.06,64.7,-0.41394,0.00026,10.41943]
[1780507892738,55.66,65806.06,64.7,-0.41394,0.00026,10.41943]
[1780507892887,55.66,65806.06,64.7,-0.41394,0.00026,10.41943]
[1780507893003,55.66,65806.06,64.7,-0.41394,0.00026,10.41943]
[1780507893171,55.66,65806.06,64.7,-0.41394,0.00026,10.41943]
[1780507893363,55.66,65806.06,64.7,-0.41394,0.00026,10.41943]
[1780507893376,55.65,65799.57,64.7,-0.41564,0.00026,10.42814]
[1780507893890,55.65,65799.57,64.7,-0.41564,0.00026,10.42814]
[1780507894107,55.65,65791.89,64.7,-0.41764,0.00026,10.43823]
[1780507896823,55.64,65793.57,64.7,-0.41719,0.00026,10.43599]
[1780507897217,55.64,65793.57,64.7,-0.41719,0.00026,10.43599]
[1780507897484,55.64,65794.75,64.7,-0.41688,0.00026,10.43441]
[1780507898576,55.63,65794.91,64.7,-0.41683,0.00026,10.43417]
[1780507899142,55.63,65791.75,64.7,-0.41766,0.00026,10.4383]
[1780507901741,55.63,65791.7,64.7,-0.41766,0.00026,10.43831]
[1780507903307,55.62,65786.94,64.7,-0.41891,0.00026,10.44442]
[1780507904141,55.62,65786.94,64.7,-0.41891,0.00026,10.44442]
[1780507904165,55.62,65786.94,64.7,-0.41891,0.00026,10.44442]
[1780507904182,55.62,65786.94,64.7,-0.41891,0.00026,10.44442]
[1780507904200,55.62,65786.94,64.7,-0.41891,0.00026,10.44442]
[1780507904219,55.62,65786.94,64.7,-0.41891,0.00026,10.44442]
[1780507904255,55.62,65781.51,64.7,-0.42034,0.00026,10.4513]
[1780507904674,55.62,65781.51,64.7,-0.42034,0.00026,10.4513]
[1780507904744,55.62,65781.51,64.7,-0.42034,0.00026,10.4513]
[1780507904844,55.62,65781.51,64.7,-0.42034,0.00026,10.4513]
[1780507904928,55.62,65781.51,64.7,-0.42034,0.00026,10.4513]
[1780507904966,55.62,65781.51,64.7,-0.42034,0.00026,10.4513]
[1780507905015,55.62,65781.51,64.7,-0.42034,0.00026,10.4513]
[1780507905097,55.62,65781.51,64.7,-0.42034,0.00026,10.4513]
[1780507905189,55.62,65767.16,64.7,-0.42411,0.00026,10.46882]
[1780507905515,55.62,65767.16,64.7,-0.42411,0.00026,10.46882]
[1780507905521,55.62,65767.16,64.7,-0.42411,0.00026,10.46882]
[1780507906793,55.62,65767.48,64.7,-0.42403,0.00026,10.46843]
[1780507906986,55.62,65767.48,64.7,-0.42403,0.00026,10.46843]
[1780507907677,55.62,65768.93,64.7,-0.42364,0.00026,10.46669]
[1780507908717,55.62,65770.91,64.7,-0.42312,0.00026,10.4643]
[1780507909668,55.61,65771.67,64.7,-0.42292,0.00026,10.46337]
[1780507910328,55.61,65771.67,64.7,-0.42292,0.00026,10.46337]
[1780507910363,55.61,65771.67,64.7,-0.42292,0.00026,10.46337]
[1780507910329,55.61,65767.09,64.7,-0.42412,0.00026,10.46885]
[1780507911231,55.61,65764.01,64.7,-0.42493,0.00026,10.4725]
[1780507912056,55.61,65764.01,64.7,-0.42493,0.00026,10.4725]
[1780507917273,55.62,65766.2,64.7,-0.42436,0.00026,10.46994]
[1780507918285,55.62,65766.2,64.7,-0.42436,0.00026,10.46994]
[1780507918352,55.62,65766.2,64.7,-0.42436,0.00026,10.46994]
[1780507919043,55.62,65766.4,64.7,-0.42431,0.00026,10.46971]
[1780507919333,55.62,65766.4,64.7,-0.42431,0.00026,10.46971]
[1780507919784,55.62,65766.41,64.7,-0.4243,0.00026,10.46968]
[1780507920233,55.62,65766.41,64.7,-0.4243,0.00026,10.46968]
[1780507921301,55.62,65769.82,64.7,-0.4234,0.00026,10.4656]
[1780507922778,55.62,65770.96,64.7,-0.4231,0.00026,10.46423]
[1780507924488,55.61,65772.87,64.7,-0.4226,0.00026,10.4619]
[1780507924515,55.61,65772.87,64.7,-0.4226,0.00026,10.4619]
[1780507924617,55.61,65772.87,64.7,-0.4226,0.00026,10.4619]
[1780507924622,55.61,65772.87,64.7,-0.4226,0.00026,10.4619]
[1780507924659,55.61,65772.87,64.7,-0.4226,0.00026,10.4619]
[1780507925329,55.62,65761.1,64.7,-0.42571,0.00026,10.47591]
[1780507926336,55.62,65757.69,64.7,-0.42661,0.00026,10.47987]
[1780507926579,55.62,65757.69,64.7,-0.42661,0.00026,10.47987]
[1780507926627,55.62,65757.69,64.7,-0.42661,0.00026,10.47987]
[1780507926999,55.62,65757.69,64.7,-0.42661,0.00026,10.47987]
[1780507927343,55.62,65761.58,64.7,-0.42558,0.00026,10.47538]
[1780507930749,55.63,65761.29,64.7,-0.42567,0.00026,10.47575]
[1780507930870,55.63,65761.29,64.7,-0.42567,0.00026,10.47575]
[1780507931087,55.63,65761.29,64.7,-0.42567,0.00026,10.47575]
[1780507931371,55.63,65770.14,64.7,-0.42334,0.00026,10.4653]
[1780507932280,55.63,65770.14,64.7,-0.42334,0.00026,10.4653]
[1780507932305,55.63,65770.14,64.7,-0.42334,0.00026,10.4653]
[1780507932400,55.63,65781.51,64.7,-0.42034,0.00026,10.45133]
[1780507932522,55.63,65781.51,64.7,-0.42034,0.00026,10.45133]
[1780507932681,55.63,65781.51,64.7,-0.42034,0.00026,10.45133]
[1780507932796,55.63,65781.51,64.7,-0.42034,0.00026,10.45133]
[1780507932851,55.63,65781.51,64.7,-0.42034,0.00026,10.45133]
[1780507932995,55.63,65781.51,64.7,-0.42034,0.00026,10.45133]
[1780507933149,55.63,65781.51,64.7,-0.42034,0.00026,10.45133]
[1780507933399,55.63,65791.94,64.7,-0.4176,0.00026,10.43799]
[1780507933698,55.63,65791.94,64.7,-0.4176,0.00026,10.43799]
[1780507934406,55.63,65797.81,64.7,-0.41606,0.00026,10.43027]
[1780507937604,55.62,65799.76,64.7,-0.41554,0.00026,10.42761]
[1780507937731,55.62,65799.76,64.7,-0.41554,0.00026,10.42761]
[1780507938031,55.62,65799.76,64.7,-0.41554,0.00026,10.42761]
[1780507938105,55.62,65799.76,64.7,-0.41554,0.00026,10.42761]
[1780507938139,55.62,65799.76,64.7,-0.41554,0.00026,10.42761]
[1780507938202,55.62,65799.76,64.7,-0.41554,0.00026,10.42761]
[1780507938235,55.62,65799.76,64.7,-0.41554,0.00026,10.42761]
[1780507938281,55.62,65799.76,64.7,-0.41554,0.00026,10.42761]
[1780507938435,55.62,65811.92,64.7,-0.41235,0.00026,10.41102]
[1780507938518,55.62,65811.92,64.7,-0.41235,0.00026,10.41102]
[1780507938526,55.62,65811.92,64.7,-0.41235,0.00026,10.41102]
[1780507938785,55.62,65811.92,64.7,-0.41235,0.00026,10.41102]
[1780507939441,55.62,65814.87,64.7,-0.41158,0.00026,10.40691]
[1780507939543,55.62,65814.87,64.7,-0.41158,0.00026,10.40691]
[1780507940243,55.62,65814.87,64.7,-0.41158,0.00026,10.40691]
[1780507940723,55.62,65815.26,64.7,-0.41148,0.00026,10.40637]
[1780507940802,55.62,65815.26,64.7,-0.41148,0.00026,10.40637]
[1780507941455,55.62,65821.56,64.7,-0.40984,0.00026,10.39744]
[1780507941758,55.62,65821.56,64.7,-0.40984,0.00026,10.39744]
[1780507943852,55.63,65821.62,64.7,-0.40983,0.00026,10.39739]
[1780507944139,55.63,65821.62,64.7,-0.40983,0.00026,10.39739]
[1780507944476,55.63,65815.84,64.7,-0.41134,0.00026,10.40563]
[1780507944515,55.63,65815.84,64.7,-0.41134,0.00026,10.40563]
[1780507945483,55.63,65819.63,64.7,-0.41036,0.00026,10.40027]
[1780507950523,55.64,65822.03,64.7,-0.40974,0.00026,10.39693]
[1780507955344,55.65,65821.17,64.7,-0.40993,0.00026,10.39195]
[1780507955749,55.65,65822.0,64.7,-0.40972,0.00026,10.3908]
[1780507955755,55.65,65822.0,64.7,-0.40972,0.00026,10.3908]
[1780507956153,55.65,65822.0,64.7,-0.40972,0.00026,10.3908]
[1780507956271,55.65,65822.0,64.7,-0.40972,0.00026,10.3908]
[1780507956373,55.66,65826.37,64.7,-0.40858,0.00026,10.3845]
[1780507956640,55.66,65826.37,64.7,-0.40858,0.00026,10.3845]
[1780507957189,55.66,65826.37,64.7,-0.40858,0.00026,10.3845]
[1780507957339,55.66,65826.37,64.7,-0.40858,0.00026,10.3845]
[1780507957881,55.66,65827.59,64.7,-0.40827,0.00026,10.38275]
[1780507957907,55.66,65827.59,64.7,-0.40827,0.00026,10.38275]
[1780507957912,55.66,65827.59,64.7,-0.40827,0.00026,10.38275]
[1780507957921,55.66,65827.59,64.7,-0.40827,0.00026,10.38275]
[1780507957963,55.66,65827.59,64.7,-0.40827,0.00026,10.38275]
[1780507957983,55.66,65827.59,64.7,-0.40827,0.00026,10.38275]
[1780507958158,55.66,65827.59,64.7,-0.40827,0.00026,10.38275]
[1780507958219,55.66,65827.59,64.7,-0.40827,0.00026,10.38275]
[1780507958365,55.66,65830.68,64.7,-0.40747,0.00026,10.37824]
[1780507958548,55.66,65830.68,64.7,-0.40747,0.00026,10.37824]
[1780507958563,55.66,65830.68,64.7,-0.40747,0.00026,10.37824]
[1780507958590,55.66,65830.68,64.7,-0.40747,0.00026,10.37824]
[1780507958603,55.66,65830.68,64.7,-0.40747,0.00026,10.37824]
[1780507958923,55.66,65830.68,64.7,-0.40747,0.00026,10.37824]
[1780507959452,55.66,65841.66,64.7,-0.4046,0.00026,10.36175]
[1780507960260,55.66,65841.66,64.7,-0.4046,0.00026,10.36175]
[1780507960260,55.66,65841.66,64.7,-0.4046,0.00026,10.36175]
[1780507960325,55.66,65841.66,64.7,-0.4046,0.00026,10.36175]
[1780507960361,55.66,65841.66,64.7,-0.4046,0.00026,10.36175]
[1780507960448,55.66,65844.75,64.7,-0.4038,0.00026,10.35705]
[1780507960748,55.66,65844.75,64.7,-0.4038,0.00026,10.35705]
[1780507961076,55.66,65844.75,64.7,-0.4038,0.00026,10.35705]
[1780507961203,55.66,65844.75,64.7,-0.4038,0.00026,10.35705]
[1780507961497,55.66,65844.75,64.7,-0.4038,0.00026,10.35705]
[1780507961495,55.66,65847.9,64.7,-0.40298,0.00026,10.35215]
[1780507961931,55.66,65847.9,64.7,-0.40298,0.00026,10.35215]
[1780507961966,55.66,65850.79,64.7,-0.40223,0.00026,10.34765]
[1780507962681,55.66,65850.79,64.7,-0.40223,0.00026,10.34765]
[1780507962833,55.66,65850.79,64.7,-0.40223,0.00026,10.34765]
[1780507962844,55.66,65850.79,64.7,-0.40223,0.00026,10.34765]
[1780507963085,55.66,65850.79,64.7,-0.40223,0.00026,10.34765]
[1780507963187,55.65,65856.14,64.7,-0.40083,0.00026,10.33919]
[1780507964308,55.65,65856.14,64.7,-0.40083,0.00026,10.33919]
[1780507964361,55.65,65856.14,64.7,-0.40083,0.00026,10.33919]
[1780507964463,55.65,65862.02,64.7,-0.3993,0.00026,10.32975]
[1780507964749,55.65,65862.02,64.7,-0.3993,0.00026,10.32975]
[1780507964899,55.65,65862.02,64.7,-0.3993,0.00026,10.32975]
[1780507965520,55.65,65864.4,64.7,-0.39869,0.00026,10.32591]
[1780507966441,55.65,65864.4,64.7,-0.39869,0.00026,10.32591]
[1780507966469,55.65,65872.16,64.7,-0.39668,0.00026,10.31317]
[1780507966924,55.65,65872.16,64.7,-0.39668,0.00026,10.31317]
[1780507967224,55.65,65872.16,64.7,-0.39668,0.00026,10.31317]
[1780507967414,55.65,65872.16,64.7,-0.39668,0.00026,10.31317]
[1780507967426,55.65,65872.16,64.7,-0.39668,0.00026,10.31317]
[1780507967443,55.65,65872.16,64.7,-0.39668,0.00026,10.31317]
[1780507967467,55.65,65872.16,64.7,-0.39668,0.00026,10.31317]
[1780507967542,55.65,65871.93,64.7,-0.39673,0.00026,10.31355]
[1780507967606,55.65,65871.93,64.7,-0.39673,0.00026,10.31355]
[1780507967726,55.65,65871.93,64.7,-0.39673,0.00026,10.31355]
[1780507967999,55.65,65871.93,64.7,-0.39673,0.00026,10.31355]
[1780507968238,55.65,65871.93,64.7,-0.39673,0.00026,10.31355]
[1780507968264,55.65,65871.93,64.7,-0.39673,0.00026,10.31355]
[1780507968321,55.65,65871.93,64.7,-0.39673,0.00026,10.31355]
[1780507968398,55.65,65871.93,64.7,-0.39673,0.00026,10.31355]
[1780507968484,55.65,65883.1,64.7,-0.39385,0.00026,10.29479]
[1780507969462,55.65,65883.1,64.7,-0.39385,0.00026,10.29479]
[1780507969480,55.66,65894.45,64.7,-0.39092,0.00026,10.27517]
[1780507969641,55.66,65894.45,64.7,-0.39092,0.00026,10.27517]
[1780507970141,55.66,65894.45,64.7,-0.39092,0.00026,10.27517]
[1780507970179,55.66,65894.45,64.7,-0.39092,0.00026,10.27517]
[1780507970225,55.66,65894.45,64.7,-0.39092,0.00026,10.27517]
[1780507971518,55.66,65895.16,64.7,-0.39074,0.00026,10.27393]
[1780507970669,55.66,65899.48,64.7,-0.38963,0.00026,10.2663]
[1780507972199,55.66,65899.48,64.7,-0.38963,0.00026,10.2663]
[1780507972450,55.66,65899.48,64.7,-0.38963,0.00026,10.2663]
[1780507972326,55.65,65906.46,64.7,-0.38783,0.00026,10.25378]
[1780507972547,55.65,65906.46,64.7,-0.38783,0.00026,10.25378]
[1780507972592,55.65,65906.46,64.7,-0.38783,0.00026,10.25378]
[1780507972828,55.65,65906.46,64.7,-0.38783,0.00026,10.25378]
[1780507973692,55.65,65907.93,64.7,-0.38745,0.00026,10.25112]
[1780507973821,55.65,65907.93,64.7,-0.38745,0.00026,10.25112]
[1780507973935,55.65,65907.93,64.7,-0.38745,0.00026,10.25112]
[1780507973966,55.65,65907.93,64.7,-0.38745,0.00026,10.25112]
[1780507973993,55.65,65907.93,64.7,-0.38745,0.00026,10.25112]
[1780507974106,55.65,65907.93,64.7,-0.38745,0.00026,10.25112]
[1780507974211,55.65,65907.93,64.7,-0.38745,0.00026,10.25112]
[1780507974258,55.65,65907.93,64.7,-0.38745,0.00026,10.25112]
[1780507974267,55.65,65907.93,64.7,-0.38745,0.00026,10.25112]
[1780507974438,55.65,65907.93,64.7,-0.38745,0.00026,10.25112]
[1780507974459,55.65,65907.93,64.7,-0.38745,0.00026,10.25112]
[1780507974464,55.65,65907.93,64.7,-0.38745,0.00026,10.25112]
[1780507974833,55.66,65908.5,64.7,-0.38731,0.00026,10.25016]
[1780507975414,55.66,65908.5,64.7,-0.38731,0.00026,10.25016]
[1780507975489,55.66,65919.68,64.7,-0.38445,0.00026,10.22967]
[1780507976507,55.66,65919.68,64.7,-0.38445,0.00026,10.22967]
[1780507976435,55.67,65922.97,64.7,-0.38361,0.00026,10.22358]
[1780507976755,55.67,65922.97,64.7,-0.38361,0.00026,10.22358]
[1780507978584,55.67,65922.71,64.7,-0.38369,0.00026,10.22412]
[1780507979508,55.67,65922.71,64.7,-0.38369,0.00026,10.22412]
[1780507979592,55.68,65922.24,64.7,-0.38382,0.00026,10.22506]
[1780507980156,55.68,65922.24,64.7,-0.38382,0.00026,10.22506]
[1780507980984,55.68,65923.85,64.7,-0.38342,0.00026,10.22216]
[1780507981410,55.68,65923.85,64.7,-0.38342,0.00026,10.22216]
[1780507981485,55.69,65919.02,64.7,-0.38466,0.00026,10.23123]
[1780507981756,55.69,65919.02,64.7,-0.38466,0.00026,10.23123]
[1780507982081,55.69,65919.02,64.7,-0.38466,0.00026,10.23123]
[1780507982526,55.69,65919.02,64.7,-0.38466,0.00026,10.23123]
[1780507983133,55.69,65920.26,64.7,-0.38435,0.00026,10.22893]
[1780507983247,55.69,65920.26,64.7,-0.38435,0.00026,10.22893]
[1780507983280,55.69,65920.26,64.7,-0.38435,0.00026,10.22893]
[1780507983325,55.69,65920.26,64.7,-0.38435,0.00026,10.22893]
[1780507983452,55.69,65920.26,64.7,-0.38435,0.00026,10.22893]
[1780507984021,55.69,65920.94,64.7,-0.38418,0.00026,10.22772]
[1780507984503,55.69,65920.94,64.7,-0.38418,0.00026,10.22772]
[1780507984599,55.69,65920.85,64.7,-0.38421,0.00026,10.22794]
[1780507986639,55.7,65922.53,64.7,-0.38379,0.00026,10.22491]
[1780507987024,55.7,65922.53,64.7,-0.38379,0.00026,10.22491]
[1780507987767,55.71,65924.11,64.7,-0.38339,0.00026,10.22201]
[1780507987783,55.71,65924.11,64.7,-0.38339,0.00026,10.22201]
[1780507988029,55.71,65924.11,64.7,-0.38339,0.00026,10.22201]
[1780507988403,55.71,65924.11,64.7,-0.38339,0.00026,10.22201]
[1780507988484,55.71,65923.89,64.7,-0.38345,0.00026,10.22242]
[1780507988562,55.71,65923.89,64.7,-0.38345,0.00026,10.22242]
[1780507988870,55.71,65923.89,64.7,-0.38345,0.00026,10.22242]
[1780507989460,55.71,65923.89,64.7,-0.38345,0.00026,10.22242]
[1780507989347,55.71,65942.1,64.7,-0.3788,0.00025,10.18755]
[1780507990282,55.71,65942.1,64.7,-0.3788,0.00025,10.18755]
[1780507990376,55.69,65937.3,64.7,-0.38,0.00026,10.1967]
[1780507990765,55.69,65937.3,64.7,-0.38,0.00026,10.1967]
[1780507990942,55.69,65937.3,64.7,-0.38,0.00026,10.1967]
[1780507991794,55.69,65937.14,64.7,-0.38004,0.00026,10.19701]
[1780507992187,55.69,65945.77,64.7,-0.37784,0.00025,10.18017]
[1780507993793,55.69,65947.11,64.7,-0.3775,0.00025,10.17753]
[1780507994254,55.69,65947.11,64.7,-0.3775,0.00025,10.17753]
[1780507994629,55.69,65946.92,64.7,-0.37755,0.00025,10.17789]
[1780507994637,55.69,65946.92,64.7,-0.37755,0.00025,10.17789]
[1780507994674,55.69,65946.92,64.7,-0.37755,0.00025,10.17789]
[1780507994804,55.69,65946.92,64.7,-0.37755,0.00025,10.17789]
[1780507995396,55.69,65946.92,64.7,-0.37755,0.00025,10.17789]
[1780507995502,55.69,65964.34,64.7,-0.3731,0.00025,10.14274]
[1780507995697,55.69,65964.34,64.7,-0.3731,0.00025,10.14274]
[1780507995760,55.69,65964.34,64.7,-0.3731,0.00025,10.14274]
[1780507995828,55.69,65964.34,64.7,-0.3731,0.00025,10.14274]
[1780507996325,55.69,65964.34,64.7,-0.3731,0.00025,10.14274]
[1780507996381,55.69,65964.34,64.7,-0.3731,0.00025,10.14274]
[1780507996443,55.69,65964.34,64.7,-0.3731,0.00025,10.14274]
[1780507996482,55.7,65977.34,64.7,-0.36984,0.00025,10.11611]
[1780507996601,55.7,65977.34,64.7,-0.36984,0.00025,10.11611]
[1780507996703,55.7,65977.34,64.7,-0.36984,0.00025,10.11611]
[1780507996826,55.7,65977.34,64.7,-0.36984,0.00025,10.11611]
[1780507996831,55.7,65977.34,64.7,-0.36984,0.00025,10.11611]
[1780507996984,55.7,65977.34,64.7,-0.36984,0.00025,10.11611]
[1780507997405,55.7,65977.34,64.7,-0.36984,0.00025,10.11611]
[1780507997699,55.71,65979.22,64.7,-0.36937,0.00025,10.11218]
[1780507997777,55.71,65979.22,64.7,-0.36937,0.00025,10.11218]
[1780507997941,55.71,65979.22,64.7,-0.36937,0.00025,10.11218]
[1780507998037,55.71,65979.22,64.7,-0.36937,0.00025,10.11218]
[1780507998172,55.71,65979.22,64.7,-0.36937,0.00025,10.11218]
[1780507998255,55.71,65979.22,64.7,-0.36937,0.00025,10.11218]
[1780507998293,55.71,65964.95,64.7,-0.37299,0.00025,10.14185]
[1780507998698,55.71,65964.95,64.7,-0.37299,0.00025,10.14185]
[1780507998758,55.71,65964.95,64.7,-0.37299,0.00025,10.14185]
[1780507998841,55.71,65964.95,64.7,-0.37299,0.00025,10.14185]
[1780507998932,55.71,65964.95,64.7,-0.37299,0.00025,10.14185]
[1780507998967,55.71,65964.95,64.7,-0.37299,0.00025,10.14185]
[1780507999023,55.71,65964.95,64.7,-0.37299,0.00025,10.14185]
[1780507999036,55.71,65964.95,64.7,-0.37299,0.00025,10.14185]
[1780507999345,55.71,65972.17,64.7,-0.37116,0.00025,10.12699]
[1780507999602,55.71,65972.17,64.7,-0.37116,0.00025,10.12699]
[1780507999636,55.71,65972.17,64.7,-0.37116,0.00025,10.12699]
[1780507999706,55.71,65972.17,64.7,-0.37116,0.00025,10.12699]
[1780508000045,55.71,65972.17,64.7,-0.37116,0.00025,10.12699]
[1780508000154,55.71,65972.17,64.7,-0.37116,0.00025,10.12699]
[1780508000542,55.71,65972.17,64.7,-0.37116,0.00025,10.12699]
[1780508000545,55.71,65972.17,64.7,-0.37116,0.00025,10.12699]
[1780508000748,55.71,65974.3,64.7,-0.37062,0.00025,10.12255]
[1780508000784,55.71,65974.3,64.7,-0.37062,0.00025,10.12255]
[1780508000791,55.71,65974.3,64.7,-0.37062,0.00025,10.12255]
[1780508001361,55.71,65974.3,64.7,-0.37062,0.00025,10.12255]
[1780508001531,55.71,65974.3,64.7,-0.37062,0.00025,10.12255]
[1780508001405,55.71,65970.0,64.7,-0.37172,0.00025,10.13153]
[1780508002054,55.71,65970.0,64.7,-0.37172,0.00025,10.13153]
[1780508002308,55.71,65970.0,64.7,-0.37172,0.00025,10.13153]
[1780508002348,55.71,65970.0,64.7,-0.37172,0.00025,10.13153]
[1780508002430,55.71,65978.51,64.7,-0.36956,0.00025,10.1138]
[1780508003307,55.71,65978.51,64.7,-0.36956,0.00025,10.1138]
[1780508003400,55.71,65982.44,64.7,-0.36858,0.00025,10.10553]
[1780508003875,55.71,65982.44,64.7,-0.36858,0.00025,10.10553]
[1780508003979,55.71,65982.44,64.7,-0.36858,0.00025,10.10553]
[1780508004349,55.72,65979.15,64.7,-0.36941,0.00025,10.11252]
[1780508006975,55.72,65981.38,64.7,-0.36885,0.00025,10.10788]
[1780508007355,55.72,65981.38,64.7,-0.36885,0.00025,10.10788]
[1780508007380,55.72,65981.38,64.7,-0.36885,0.00025,10.10788]
[1780508008329,55.72,65980.37,64.7,-0.36911,0.00025,10.11004]
[1780508008345,55.72,65984.1,64.7,-0.36817,0.00025,10.10218]
[1780508011271,55.72,65985.43,64.7,-0.36784,0.00025,10.09939]
[1780508011308,55.72,65985.43,64.7,-0.36784,0.00025,10.09939]
[1780508012698,55.73,65984.72,64.7,-0.36796,0.00025,10.09453]
[1780508012779,55.73,65984.72,64.7,-0.36796,0.00025,10.09453]
[1780508012866,55.73,65984.72,64.7,-0.36796,0.00025,10.09453]
[1780508012981,55.73,65984.72,64.7,-0.36796,0.00025,10.09453]
[1780508013025,55.73,65984.72,64.7,-0.36796,0.00025,10.09453]
[1780508013291,55.73,65984.72,64.7,-0.36796,0.00025,10.09453]
[1780508013489,55.73,65984.72,64.7,-0.36796,0.00025,10.09453]
[1780508013490,55.73,65978.98,64.7,-0.36942,0.00025,10.10676]
[1780508013723,55.73,65978.98,64.7,-0.36942,0.00025,10.10676]
[1780508013725,55.73,65978.98,64.7,-0.36942,0.00025,10.10676]
[1780508013774,55.73,65978.98,64.7,-0.36942,0.00025,10.10676]
[1780508013995,55.73,65978.98,64.7,-0.36942,0.00025,10.10676]
[1780508014505,55.73,65978.98,64.7,-0.36942,0.00025,10.10676]
[1780508014531,55.73,65978.98,64.7,-0.36942,0.00025,10.10676]
[1780508014646,55.73,65978.98,64.7,-0.36942,0.00025,10.10676]
[1780508014697,55.73,65978.98,64.7,-0.36942,0.00025,10.10676]
[1780508014764,55.73,65978.98,64.7,-0.36942,0.00025,10.10676]
[1780508014543,55.73,65967.45,64.7,-0.37234,0.00025,10.13078]
[1780508014881,55.73,65967.45,64.7,-0.37234,0.00025,10.13078]
[1780508014994,55.73,65967.45,64.7,-0.37234,0.00025,10.13078]
[1780508015213,55.73,65967.45,64.7,-0.37234,0.00025,10.13078]
[1780508015544,55.73,65967.45,64.7,-0.37234,0.00025,10.13078]
[1780508015591,55.73,65967.45,64.7,-0.37234,0.00025,10.13078]
[1780508015600,55.73,65967.45,64.7,-0.37234,0.00025,10.13078]
[1780508015527,55.73,65985.76,64.7,-0.36771,0.00025,10.09244]
[1780508015618,55.73,65985.76,64.7,-0.36771,0.00025,10.09244]
[1780508015751,55.73,65985.76,64.7,-0.36771,0.00025,10.09244]
[1780508016071,55.73,65985.76,64.7,-0.36771,0.00025,10.09244]
[1780508016295,55.74,65988.68,64.7,-0.36698,0.00025,10.08624]
[1780508017731,55.74,65988.43,64.7,-0.36704,0.00025,10.08678]
[1780508018419,55.74,65988.43,64.7,-0.36704,0.00025,10.08678]
[1780508018432,55.74,65988.43,64.7,-0.36704,0.00025,10.08678]
[1780508019089,55.74,65990.16,64.7,-0.36662,0.00025,10.08316]
[1780508019171,55.74,65990.16,64.7,-0.36662,0.00025,10.08316]
[1780508019242,55.74,65990.16,64.7,-0.36662,0.00025,10.08316]
[1780508019329,55.74,65990.16,64.7,-0.36662,0.00025,10.08316]
[1780508019549,55.74,65990.16,64.7,-0.36662,0.00025,10.08316]
[1780508019518,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508019711,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508019748,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508019774,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508019857,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508019925,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508019937,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508020024,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508020042,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508020112,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508020275,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508020302,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508020308,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508020363,55.74,65995.24,64.7,-0.36534,0.00025,10.07224]
[1780508020422,55.74,66033.17,64.7,-0.35584,0.00025,9.9871]
[1780508021062,55.74,66033.17,64.7,-0.35584,0.00025,9.9871]
[1780508021097,55.74,66033.17,64.7,-0.35584,0.00025,9.9871]
[1780508021317,55.74,66033.17,64.7,-0.35584,0.00025,9.9871]
[1780508021476,55.74,66033.17,64.7,-0.35584,0.00025,9.9871]
[1780508021478,55.74,66033.17,64.7,-0.35584,0.00025,9.9871]
[1780508021556,55.74,66033.17,64.7,-0.35584,0.00025,9.9871]
[1780508021582,55.75,66057.63,64.7,-0.34977,0.00025,9.92933]
[1780508021909,55.75,66057.63,64.7,-0.34977,0.00025,9.92933]
[1780508021951,55.75,66057.63,64.7,-0.34977,0.00025,9.92933]
[1780508021979,55.75,66057.63,64.7,-0.34977,0.00025,9.92933]
[1780508022046,55.75,66057.63,64.7,-0.34977,0.00025,9.92933]
[1780508022103,55.75,66057.63,64.7,-0.34977,0.00025,9.92933]
[1780508022373,55.75,66057.63,64.7,-0.34977,0.00025,9.92933]
[1780508022612,55.75,66057.63,64.7,-0.34977,0.00025,9.92933]
[1780508022690,55.75,66058.07,64.7,-0.34966,0.00025,9.92826]
[1780508022880,55.75,66058.07,64.7,-0.34966,0.00025,9.92826]
[1780508022955,55.75,66058.07,64.7,-0.34966,0.00025,9.92826]
[1780508022973,55.75,66058.07,64.7,-0.34966,0.00025,9.92826]
[1780508023261,55.75,66058.07,64.7,-0.34966,0.00025,9.92826]
[1780508023726,55.75,66058.07,64.7,-0.34966,0.00025,9.92826]
[1780508023547,55.75,66052.61,64.7,-0.35102,0.00025,9.94147]
[1780508023883,55.75,66052.61,64.7,-0.35102,0.00025,9.94147]
[1780508024100,55.75,66052.61,64.7,-0.35102,0.00025,9.94147]
[1780508024676,55.75,66052.61,64.7,-0.35102,0.00025,9.94147]
[1780508024899,55.75,66052.61,64.7,-0.35102,0.00025,9.94147]
[1780508024377,55.75,66049.64,64.7,-0.35176,0.00025,9.94856]
[1780508025852,55.75,66049.64,64.7,-0.35176,0.00025,9.94856]
[1780508025857,55.75,66049.64,64.7,-0.35176,0.00025,9.94856]
[1780508025917,55.75,66049.64,64.7,-0.35176,0.00025,9.94856]
[1780508026229,55.75,66047.31,64.7,-0.35234,0.00025,9.9541]
[1780508026243,55.75,66047.31,64.7,-0.35234,0.00025,9.9541]
[1780508026540,55.75,66047.31,64.7,-0.35234,0.00025,9.9541]
[1780508026977,55.75,66045.57,64.7,-0.35277,0.00025,9.95824]
[1780508028320,55.75,66047.48,64.7,-0.3523,0.00025,9.95371]
[1780508028468,55.75,66047.48,64.7,-0.3523,0.00025,9.95371]
[1780508028683,55.75,66046.52,64.7,-0.35253,0.00025,9.95599]
[1780508029306,55.75,66046.52,64.7,-0.35253,0.00025,9.95599]
[1780508029423,55.75,66046.52,64.7,-0.35253,0.00025,9.95599]
[1780508030353,55.75,66048.62,64.7,-0.35201,0.00025,9.95101]
[1780508030373,55.75,66048.62,64.7,-0.35201,0.00025,9.95101]
[1780508030591,55.75,66048.62,64.7,-0.35201,0.00025,9.95101]
[1780508030613,55.75,66048.62,64.7,-0.35201,0.00025,9.95101]
[1780508030592,55.75,66042.17,64.7,-0.35362,0.00025,9.96627]
[1780508030856,55.75,66042.17,64.7,-0.35362,0.00025,9.96627]
[1780508031183,55.75,66042.17,64.7,-0.35362,0.00025,9.96627]
[1780508031341,55.75,66042.17,64.7,-0.35362,0.00025,9.96627]
[1780508031571,55.75,66042.17,64.7,-0.35362,0.00025,9.96627]
[1780508031445,55.75,66030.19,64.7,-0.3566,0.00025,9.99418]
[1780508031626,55.75,66030.19,64.7,-0.3566,0.00025,9.99418]
[1780508031663,55.75,66030.19,64.7,-0.3566,0.00025,9.99418]
[1780508031797,55.75,66030.19,64.7,-0.3566,0.00025,9.99418]
[1780508032164,55.75,66030.19,64.7,-0.3566,0.00025,9.99418]
[1780508032218,55.75,66035.04,64.7,-0.35539,0.00025,9.98295]
[1780508032826,55.75,66035.04,64.7,-0.35539,0.00025,9.98295]
[1780508032902,55.75,66035.04,64.7,-0.35539,0.00025,9.98295]
[1780508032998,55.75,66035.04,64.7,-0.35539,0.00025,9.98295]
[1780508033426,55.75,66035.04,64.7,-0.35539,0.00025,9.98295]
[1780508033533,55.75,66035.04,64.7,-0.35539,0.00025,9.98295]
[1780508033525,55.75,66039.48,64.7,-0.35427,0.00025,9.97246]
[1780508033835,55.75,66039.48,64.7,-0.35427,0.00025,9.97246]
[1780508034025,55.75,66039.48,64.7,-0.35427,0.00025,9.97246]
[1780508034918,55.75,66037.86,64.7,-0.35468,0.00025,9.97624]
[1780508035885,55.75,66037.81,64.7,-0.35469,0.00025,9.97634]
[1780508037276,55.74,66038.25,64.7,-0.35458,0.00025,9.9753]
[1780508039182,55.74,66038.16,64.7,-0.3546,0.00025,9.97548]
[1780508039201,55.74,66038.16,64.7,-0.3546,0.00025,9.97548]
[1780508039524,55.74,66038.16,64.7,-0.3546,0.00025,9.97548]
[1780508040085,55.74,66040.04,64.7,-0.35413,0.00025,9.97107]
[1780508040570,55.74,66040.04,64.7,-0.35413,0.00025,9.97107]
[1780508040274,55.74,66043.77,64.7,-0.3532,0.00025,9.96228]
[1780508040907,55.74,66043.77,64.7,-0.3532,0.00025,9.96228]
[1780508041315,55.74,66043.77,64.7,-0.3532,0.00025,9.96228]
[1780508041533,55.74,66043.77,64.7,-0.3532,0.00025,9.96228]
[1780508041620,55.74,66055.81,64.7,-0.35021,0.00025,9.93357]
[1780508041817,55.74,66055.81,64.7,-0.35021,0.00025,9.93357]
[1780508042000,55.74,66055.81,64.7,-0.35021,0.00025,9.93357]
[1780508042288,55.74,66048.61,64.7,-0.35199,0.00025,9.95082]
[1780508042972,55.74,66048.61,64.7,-0.35199,0.00025,9.95082]
[1780508043539,55.74,66048.61,64.7,-0.35199,0.00025,9.95082]
[1780508043585,55.74,66041.65,64.7,-0.35373,0.00025,9.96729]
[1780508044094,55.74,66041.65,64.7,-0.35373,0.00025,9.96729]
[1780508044338,55.74,66041.65,64.7,-0.35373,0.00025,9.96729]
[1780508044475,55.74,66041.65,64.7,-0.35373,0.00025,9.96729]
[1780508044491,55.74,66028.34,64.7,-0.35704,0.00025,9.99824]
[1780508044992,55.74,66028.34,64.7,-0.35704,0.00025,9.99824]
[1780508045006,55.74,66028.34,64.7,-0.35704,0.00025,9.99824]
[1780508045138,55.74,66028.34,64.7,-0.35704,0.00025,9.99824]
[1780508045396,55.74,66028.34,64.7,-0.35704,0.00025,9.99824]
[1780508045486,55.73,66018.89,64.7,-0.35937,0.00025,10.01951]
[1780508046427,55.71,66013.21,64.7,-0.36075,0.00025,10.03188]
[1780508046756,55.71,66013.21,64.7,-0.36075,0.00025,10.03188]
[1780508047093,55.71,66013.21,64.7,-0.36075,0.00025,10.03188]
[1780508047414,55.71,66013.21,64.7,-0.36075,0.00025,10.03188]
[1780508047423,55.69,66018.93,64.7,-0.35927,0.00025,10.01847]
[1780508047680,55.69,66018.93,64.7,-0.35927,0.00025,10.01847]
[1780508048197,55.69,66018.93,64.7,-0.35927,0.00025,10.01847]
[1780508048517,55.69,66018.93,64.7,-0.35927,0.00025,10.01847]
[1780508048529,55.68,66022.54,64.7,-0.35835,0.00025,10.01012]
[1780508049267,55.68,66022.54,64.7,-0.35835,0.00025,10.01012]
[1780508049866,55.68,66022.46,64.7,-0.35836,0.00025,10.01023]
[1780508050363,55.68,66022.46,64.7,-0.35836,0.00025,10.01023]
[1780508050395,55.67,66019.04,64.7,-0.35921,0.00025,10.01795]
[1780508051253,55.67,66019.04,64.7,-0.35921,0.00025,10.01795]
[1780508052375,55.66,66019.24,64.7,-0.35913,0.00025,10.01722]
[1780508052553,55.65,66028.26,64.7,-0.35685,0.00025,9.99631]
[1780508052798,55.65,66028.26,64.7,-0.35685,0.00025,9.99631]
[1780508053553,55.65,66028.26,64.7,-0.35685,0.00025,9.99631]
[1780508053626,55.64,66031.41,64.7,-0.35605,0.00025,9.98891]
[1780508054869,55.64,66033.17,64.7,-0.3556,0.00025,9.98475]
[1780508055178,55.64,66033.17,64.7,-0.3556,0.00025,9.98475]
[1780508058909,55.64,66034.42,64.7,-0.35528,0.00025,9.98179]
[1780508060138,55.64,66033.64,64.7,-0.35548,0.00025,9.9836]
[1780508060609,55.64,66033.64,64.7,-0.35548,0.00025,9.9836]
[1780508060627,55.64,66022.3,64.7,-0.35831,0.00025,10.00974]
[1780508061363,55.64,66022.3,64.7,-0.35831,0.00025,10.00974]
[1780508061427,55.63,66018.68,64.7,-0.35919,0.00025,10.01774]
[1780508061829,55.63,66018.68,64.7,-0.35919,0.00025,10.01774]
[1780508062243,55.63,66018.68,64.7,-0.35919,0.00025,10.01774]
[1780508064685,55.59,66019.9,64.7,-0.3588,0.00025,10.01411]
[1780508066543,55.57,66022.41,64.7,-0.35814,0.00025,10.00808]
[1780508067224,55.56,66022.58,64.7,-0.35807,0.00025,10.00744]
[1780508068483,55.54,66026.45,64.7,-0.35705,0.00025,9.99805]
[1780508072223,55.52,66024.77,64.7,-0.35735,0.00025,9.99494]
[1780508072512,55.51,66021.88,64.7,-0.35806,0.00025,10.00141]
[1780508072828,55.51,66021.88,64.7,-0.35806,0.00025,10.00141]
[1780508075506,55.5,66020.08,64.7,-0.35848,0.00025,10.00524]
[1780508075644,55.49,66024.28,64.7,-0.3574,0.00025,9.99535]
[1780508075724,55.49,66024.28,64.7,-0.3574,0.00025,9.99535]
[1780508075809,55.49,66024.28,64.7,-0.3574,0.00025,9.99535]
[1780508075942,55.49,66024.28,64.7,-0.3574,0.00025,9.99535]
[1780508075970,55.49,66024.28,64.7,-0.3574,0.00025,9.99535]
[1780508076086,55.49,66024.28,64.7,-0.3574,0.00025,9.99535]
[1780508076181,55.49,66024.28,64.7,-0.3574,0.00025,9.99535]
[1780508076540,55.48,66043.43,64.7,-0.35258,0.00025,9.95028]
[1780508076939,55.48,66043.43,64.7,-0.35258,0.00025,9.95028]
[1780508077295,55.48,66043.43,64.7,-0.35258,0.00025,9.95028]
[1780508077545,55.48,66049.06,64.7,-0.35119,0.00025,9.93688]
[1780508079899,55.5,66050.88,64.7,-0.35077,0.00025,9.93286]
[1780508079981,55.5,66050.88,64.7,-0.35077,0.00025,9.93286]
[1780508080567,55.51,66038.63,64.7,-0.35384,0.00025,9.96227]
[1780508081036,55.51,66038.63,64.7,-0.35384,0.00025,9.96227]
[1780508082102,55.51,66039.52,64.7,-0.35362,0.00025,9.96014]
[1780508082582,55.5,66044.16,64.7,-0.35246,0.00025,9.94912]
[1780508082956,55.5,66044.16,64.7,-0.35246,0.00025,9.94912]
[1780508082960,55.5,66044.16,64.7,-0.35246,0.00025,9.94912]
[1780508083244,55.5,66044.16,64.7,-0.35246,0.00025,9.94912]
[1780508083270,55.5,66044.16,64.7,-0.35246,0.00025,9.94912]
[1780508083460,55.5,66044.16,64.7,-0.35246,0.00025,9.94912]
[1780508083550,55.5,66044.16,64.7,-0.35246,0.00025,9.94912]
[1780508083587,55.5,66044.16,64.7,-0.35246,0.00025,9.94912]
[1780508083658,55.5,66044.16,64.7,-0.35246,0.00025,9.94912]
[1780508083601,55.51,66065.87,64.7,-0.34706,0.00025,9.89655]
[1780508083704,55.51,66065.87,64.7,-0.34706,0.00025,9.89655]
[1780508083780,55.51,66065.87,64.7,-0.34706,0.00025,9.89655]
[1780508083782,55.51,66065.87,64.7,-0.34706,0.00025,9.89655]
[1780508083853,55.51,66065.87,64.7,-0.34706,0.00025,9.89655]
[1780508083866,55.51,66065.87,64.7,-0.34706,0.00025,9.89655]
[1780508083972,55.51,66065.87,64.7,-0.34706,0.00025,9.89655]
[1780508084227,55.51,66065.87,64.7,-0.34706,0.00025,9.89655]
[1780508084488,55.51,66065.87,64.7,-0.34706,0.00025,9.89655]
[1780508084547,55.51,66065.87,64.7,-0.34706,0.00025,9.89655]
[1780508084599,55.51,66065.99,64.7,-0.34704,0.00025,9.89631]
[1780508084789,55.51,66065.99,64.7,-0.34704,0.00025,9.89631]
[1780508084975,55.51,66065.99,64.7,-0.34704,0.00025,9.89631]
[1780508085152,55.51,66065.99,64.7,-0.34704,0.00025,9.89631]
[1780508085320,55.51,66065.99,64.7,-0.34704,0.00025,9.89631]
[1780508085327,55.51,66065.99,64.7,-0.34704,0.00025,9.89631]
[1780508086120,55.51,66065.97,64.7,-0.34705,0.00025,9.89641]
[1780508086363,55.51,66065.97,64.7,-0.34705,0.00025,9.89641]
[1780508087194,55.51,66064.5,64.7,-0.34741,0.00025,9.90002]
[1780508087287,55.51,66064.5,64.7,-0.34741,0.00025,9.90002]
[1780508087617,55.51,66059.3,64.7,-0.3487,0.00025,9.91275]
[1780508088551,55.51,66059.3,64.7,-0.3487,0.00025,9.91275]
[1780508088786,55.51,66058.05,64.7,-0.34902,0.00025,9.91584]
[1780508089004,55.51,66058.05,64.7,-0.34902,0.00025,9.91584]
[1780508089585,55.51,66058.05,64.7,-0.34902,0.00025,9.91584]
[1780508089631,55.51,66060.91,64.7,-0.34831,0.00025,9.90889]
[1780508090095,55.51,66060.91,64.7,-0.34831,0.00025,9.90889]
[1780508090427,55.51,66060.91,64.7,-0.34831,0.00025,9.90889]
[1780508090638,55.52,66068.9,64.7,-0.34633,0.00025,9.88925]
[1780508091097,55.52,66068.9,64.7,-0.34633,0.00025,9.88925]
[1780508091506,55.52,66068.9,64.7,-0.34633,0.00025,9.88925]
[1780508092060,55.52,66067.78,64.7,-0.34661,0.00025,9.89209]
[1780508092554,55.52,66067.78,64.7,-0.34661,0.00025,9.89209]
[1780508093760,55.52,66071.5,64.7,-0.3457,0.00025,9.88299]
[1780508094927,55.52,66071.65,64.7,-0.34567,0.00025,9.88268]
[1780508095460,55.52,66071.65,64.7,-0.34567,0.00025,9.88268]
[1780508095520,55.52,66071.65,64.7,-0.34567,0.00025,9.88268]
[1780508095594,55.52,66071.65,64.7,-0.34567,0.00025,9.88268]
[1780508095667,55.52,66071.65,64.7,-0.34567,0.00025,9.88268]
[1780508095673,55.53,66075.7,64.7,-0.34467,0.00025,9.87263]
[1780508095723,55.53,66075.7,64.7,-0.34467,0.00025,9.87263]
[1780508095742,55.53,66075.7,64.7,-0.34467,0.00025,9.87263]
[1780508095759,55.53,66075.7,64.7,-0.34467,0.00025,9.87263]
[1780508095920,55.53,66075.7,64.7,-0.34467,0.00025,9.87263]
[1780508096031,55.53,66075.7,64.7,-0.34467,0.00025,9.87263]
[1780508096351,55.53,66075.7,64.7,-0.34467,0.00025,9.87263]
[1780508096680,55.53,66085.01,64.7,-0.34238,0.00025,9.84925]
[1780508096746,55.53,66085.01,64.7,-0.34238,0.00025,9.84925]
[1780508096906,55.53,66085.01,64.7,-0.34238,0.00025,9.84925]
[1780508097068,55.53,66085.01,64.7,-0.34238,0.00025,9.84925]
[1780508097084,55.53,66085.01,64.7,-0.34238,0.00025,9.84925]
[1780508097336,55.53,66085.01,64.7,-0.34238,0.00025,9.84925]
[1780508097538,55.53,66085.01,64.7,-0.34238,0.00025,9.84925]
[1780508097687,55.53,66078.39,64.7,-0.34402,0.00025,9.86605]
[1780508097779,55.53,66078.39,64.7,-0.34402,0.00025,9.86605]
[1780508098094,55.53,66078.39,64.7,-0.34402,0.00025,9.86605]
[1780508098243,55.53,66078.39,64.7,-0.34402,0.00025,9.86605]
[1780508098579,55.53,66078.39,64.7,-0.34402,0.00025,9.86605]
[1780508098618,55.53,66078.39,64.7,-0.34402,0.00025,9.86605]
[1780508098694,55.54,66071.48,64.7,-0.34574,0.00025,9.88339]
[1780508098871,55.54,66071.48,64.7,-0.34574,0.00025,9.88339]
[1780508099131,55.54,66071.48,64.7,-0.34574,0.00025,9.88339]
[1780508100788,55.54,66070.04,64.7,-0.34611,0.00025,9.88708]
[1780508100905,55.54,66070.04,64.7,-0.34611,0.00025,9.88708]
[1780508101117,55.54,66070.04,64.7,-0.34611,0.00025,9.88708]
[1780508101594,55.54,66070.04,64.7,-0.34611,0.00025,9.88708]
[1780508103241,55.54,66070.19,64.7,-0.34608,0.00025,9.88682]
[1780508103960,55.55,66070.3,64.7,-0.34606,0.00025,9.88661]
[1780508104682,55.55,66070.3,64.7,-0.34606,0.00025,9.88661]
[1780508105143,55.55,66071.29,64.7,-0.34581,0.00025,9.88415]
[1780508105255,55.55,66071.29,64.7,-0.34581,0.00025,9.88415]
[1780508105269,55.55,66071.29,64.7,-0.34581,0.00025,9.88415]
[1780508105925,55.55,66072.01,64.7,-0.34565,0.00025,9.88247]
[1780508105973,55.55,66072.01,64.7,-0.34565,0.00025,9.88247]
[1780508106410,55.55,66072.01,64.7,-0.34565,0.00025,9.88247]
[1780508106595,55.55,66072.01,64.7,-0.34565,0.00025,9.88247]
[1780508106616,55.55,66065.54,64.7,-0.34725,0.00025,9.89853]
[1780508106751,55.55,66065.54,64.7,-0.34725,0.00025,9.89853]
[1780508106835,55.55,66065.54,64.7,-0.34725,0.00025,9.89853]
[1780508106962,55.55,66065.54,64.7,-0.34725,0.00025,9.89853]
[1780508107118,55.55,66065.54,64.7,-0.34725,0.00025,9.89853]
[1780508107369,55.55,66065.54,64.7,-0.34725,0.00025,9.89853]
[1780508107567,55.55,66065.54,64.7,-0.34725,0.00025,9.89853]
[1780508107577,55.55,66065.54,64.7,-0.34725,0.00025,9.89853]
[1780508107592,55.55,66065.54,64.7,-0.34725,0.00025,9.89853]
[1780508107668,55.55,66055.05,64.7,-0.34986,0.00025,9.92416]
[1780508107818,55.55,66055.05,64.7,-0.34986,0.00025,9.92416]
[1780508107986,55.55,66055.05,64.7,-0.34986,0.00025,9.92416]
[1780508108154,55.55,66055.05,64.7,-0.34986,0.00025,9.92416]
[1780508108489,55.55,66055.05,64.7,-0.34986,0.00025,9.92416]
[1780508108607,55.55,66055.05,64.7,-0.34986,0.00025,9.92416]
[1780508108705,55.55,66055.05,64.7,-0.34986,0.00025,9.92416]
[1780508108685,55.55,66040.57,64.7,-0.35347,0.00025,9.9588]
[1780508108959,55.55,66040.57,64.7,-0.35347,0.00025,9.9588]
[1780508109171,55.55,66040.57,64.7,-0.35347,0.00025,9.9588]
[1780508109196,55.55,66040.57,64.7,-0.35347,0.00025,9.9588]
[1780508109639,55.55,66040.57,64.7,-0.35347,0.00025,9.9588]
[1780508109924,55.55,66039.83,64.7,-0.35365,0.00025,9.96053]
[1780508110058,55.55,66039.83,64.7,-0.35365,0.00025,9.96053]
[1780508110269,55.55,66039.83,64.7,-0.35365,0.00025,9.96053]
[1780508110515,55.55,66039.83,64.7,-0.35365,0.00025,9.96053]
[1780508110554,55.55,66039.83,64.7,-0.35365,0.00025,9.96053]
[1780508110608,55.55,66039.83,64.7,-0.35365,0.00025,9.96053]
[1780508110640,55.55,66043.82,64.7,-0.35266,0.00025,9.95113]
[1780508112029,55.56,66042.33,64.7,-0.35304,0.00025,9.95469]
[1780508112705,55.56,66042.33,64.7,-0.35304,0.00025,9.95469]
[1780508112711,55.55,66037.92,64.7,-0.35413,0.00025,9.96505]
[1780508112895,55.55,66037.92,64.7,-0.35413,0.00025,9.96505]
[1780508113806,55.55,66034.87,64.7,-0.35489,0.00025,9.97217]
[1780508114966,55.55,66034.87,64.7,-0.35489,0.00025,9.97217]
[1780508115044,55.55,66034.87,64.7,-0.35489,0.00025,9.97217]
[1780508115085,55.55,66034.87,64.7,-0.35489,0.00025,9.97217]
[1780508115152,55.55,66034.87,64.7,-0.35489,0.00025,9.97217]
[1780508115555,55.55,66034.87,64.7,-0.35489,0.00025,9.97217]
[1780508115562,55.55,66034.87,64.7,-0.35489,0.00025,9.97217]
[1780508116037,55.55,66036.1,64.7,-0.35458,0.00025,9.96929]
[1780508116304,55.55,66036.1,64.7,-0.35458,0.00025,9.96929]
[1780508116319,55.55,66036.1,64.7,-0.35458,0.00025,9.96929]
[1780508116459,55.55,66036.1,64.7,-0.35458,0.00025,9.96929]
[1780508116646,55.55,66036.1,64.7,-0.35458,0.00025,9.96929]
[1780508116531,55.55,66045.76,64.7,-0.35218,0.00025,9.94652]
[1780508117308,55.55,66045.76,64.7,-0.35218,0.00025,9.94652]
[1780508117661,55.55,66045.76,64.7,-0.35218,0.00025,9.94652]
[1780508117687,55.55,66039.04,64.7,-0.35385,0.00025,9.96242]
[1780508117737,55.55,66039.04,64.7,-0.35385,0.00025,9.96242]
[1780508117936,55.55,66039.04,64.7,-0.35385,0.00025,9.96242]
[1780508119045,55.55,66040.31,64.7,-0.35353,0.00025,9.95941]
[1780508120490,55.55,66041.91,64.7,-0.35314,0.00025,9.95564]
[1780508123017,55.56,66042.61,64.7,-0.35297,0.00025,9.95405]
[1780508123261,55.56,66042.61,64.7,-0.35297,0.00025,9.95405]
[1780508123380,55.56,66042.61,64.7,-0.35297,0.00025,9.95405]
[1780508123474,55.56,66042.61,64.7,-0.35297,0.00025,9.95405]
[1780508123489,55.56,66042.61,64.7,-0.35297,0.00025,9.95405]
[1780508125678,55.56,66043.96,64.7,-0.35263,0.00025,9.95087]
[1780508125945,55.56,66042.63,64.7,-0.35297,0.00025,9.95409]
[1780508125993,55.56,66042.63,64.7,-0.35297,0.00025,9.95409]
[1780508126047,55.56,66042.63,64.7,-0.35297,0.00025,9.95409]
[1780508126189,55.56,66042.63,64.7,-0.35297,0.00025,9.95409]
[1780508126899,55.56,66034.25,64.7,-0.35507,0.00025,9.97386]
[1780508128313,55.56,66034.25,64.7,-0.35507,0.00025,9.97386]
[1780508128986,55.56,66033.07,64.7,-0.35536,0.00025,9.9766]
[1780508129034,55.56,66033.07,64.7,-0.35536,0.00025,9.9766]
[1780508129085,55.56,66033.07,64.7,-0.35536,0.00025,9.9766]
[1780508129099,55.56,66033.07,64.7,-0.35536,0.00025,9.9766]
[1780508129283,55.56,66033.07,64.7,-0.35536,0.00025,9.9766]
[1780508129760,55.56,66031.76,64.7,-0.35569,0.00025,9.97964]
[1780508130439,55.55,66021.13,64.7,-0.35834,0.00025,10.00403]
[1780508131278,55.55,66021.13,64.7,-0.35834,0.00025,10.00403]
[1780508131439,55.55,66021.13,64.7,-0.35834,0.00025,10.00403]
[1780508133802,55.55,66018.83,64.7,-0.35884,0.00025,10.00272]
[1780508134967,55.55,66021.04,64.7,-0.35827,0.00025,9.9976]
[1780508135442,55.55,66021.04,64.7,-0.35827,0.00025,9.9976]
[1780508135504,55.55,66024.18,64.7,-0.35749,0.00025,9.99044]
[1780508136161,55.55,66024.18,64.7,-0.35749,0.00025,9.99044]
[1780508136558,55.55,66024.18,64.7,-0.35749,0.00025,9.99044]
[1780508136579,55.55,66024.18,64.7,-0.35749,0.00025,9.99044]
[1780508136629,55.55,66020.1,64.7,-0.35851,0.00025,9.99977]
[1780508137906,55.55,66020.23,64.7,-0.35848,0.00025,9.99947]
[1780508137944,55.55,66020.23,64.7,-0.35848,0.00025,9.99947]
[1780508137946,55.55,66020.23,64.7,-0.35848,0.00025,9.99947]
[1780508137956,55.55,66020.23,64.7,-0.35848,0.00025,9.99947]
[1780508138330,55.55,66020.23,64.7,-0.35848,0.00025,9.99947]
[1780508138504,55.55,66020.23,64.7,-0.35848,0.00025,9.99947]
[1780508138633,55.54,66019.37,64.7,-0.35869,0.00025,10.00137]
[1780508139001,55.54,66019.37,64.7,-0.35869,0.00025,10.00137]
[1780508139005,55.54,66019.37,64.7,-0.35869,0.00025,10.00137]
[1780508139196,55.54,66019.37,64.7,-0.35869,0.00025,10.00137]
[1780508139199,55.54,66019.37,64.7,-0.35869,0.00025,10.00137]
[1780508139703,55.54,66019.37,64.7,-0.35869,0.00025,10.00137]
[1780508139324,55.54,66006.23,64.7,-0.36199,0.00025,10.03101]
[1780508140076,55.54,66006.23,64.7,-0.36199,0.00025,10.03101]
[1780508140079,55.54,66006.23,64.7,-0.36199,0.00025,10.03101]
[1780508140557,55.54,66006.23,64.7,-0.36199,0.00025,10.03101]
[1780508140632,55.54,66019.36,64.7,-0.35868,0.00025,10.00132]
[1780508141216,55.54,66019.36,64.7,-0.35868,0.00025,10.00132]
[1780508141379,55.54,66019.36,64.7,-0.35868,0.00025,10.00132]
[1780508141560,55.54,66022.98,64.7,-0.35777,0.00025,9.993]
[1780508142124,55.54,66022.98,64.7,-0.35777,0.00025,9.993]
[1780508142211,55.54,66028.54,64.7,-0.35637,0.00025,9.98014]
[1780508144026,55.54,66031.47,64.7,-0.35564,0.00025,9.97332]
[1780508144912,55.54,66031.47,64.7,-0.35564,0.00025,9.97332]
[1780508145021,55.54,66031.47,64.7,-0.35564,0.00025,9.97332]
[1780508145358,55.54,66031.47,64.7,-0.35564,0.00025,9.97332]
[1780508145666,55.54,66031.47,64.7,-0.35564,0.00025,9.97332]
[1780508145753,55.54,66031.47,64.7,-0.35564,0.00025,9.97332]
[1780508145714,55.54,66033.65,64.7,-0.35509,0.00025,9.96821]
[1780508146028,55.54,66033.65,64.7,-0.35509,0.00025,9.96821]
[1780508146044,55.54,66033.65,64.7,-0.35509,0.00025,9.96821]
[1780508146103,55.54,66033.65,64.7,-0.35509,0.00025,9.96821]
[1780508146336,55.54,66033.65,64.7,-0.35509,0.00025,9.96821]
[1780508146521,55.54,66033.65,64.7,-0.35509,0.00025,9.96821]
[1780508146563,55.54,66053.81,64.7,-0.35006,0.00025,9.92024]
[1780508146890,55.54,66053.81,64.7,-0.35006,0.00025,9.92024]
[1780508147173,55.54,66053.81,64.7,-0.35006,0.00025,9.92024]
[1780508147272,55.54,66053.81,64.7,-0.35006,0.00025,9.92024]
[1780508147350,55.54,66055.79,64.7,-0.34957,0.00025,9.91547]
[1780508147805,55.54,66055.79,64.7,-0.34957,0.00025,9.91547]
[1780508147846,55.54,66055.79,64.7,-0.34957,0.00025,9.91547]
[1780508148169,55.54,66055.79,64.7,-0.34957,0.00025,9.91547]
[1780508148248,55.54,66055.79,64.7,-0.34957,0.00025,9.91547]
[1780508149475,55.54,66057.81,64.7,-0.34907,0.00025,9.91059]
[1780508149591,55.54,66057.81,64.7,-0.34907,0.00025,9.91059]
[1780508150525,55.54,66057.9,64.7,-0.34905,0.00025,9.91041]
[1780508150571,55.54,66067.3,64.7,-0.34672,0.00025,9.88739]
[1780508151061,55.54,66067.3,64.7,-0.34672,0.00025,9.88739]
[1780508151070,55.54,66067.3,64.7,-0.34672,0.00025,9.88739]
[1780508151098,55.54,66067.3,64.7,-0.34672,0.00025,9.88739]
[1780508151106,55.54,66067.3,64.7,-0.34672,0.00025,9.88739]
[1780508151266,55.54,66067.3,64.7,-0.34672,0.00025,9.88739]
[1780508151642,55.55,66069.99,64.7,-0.34605,0.00025,9.88079]
[1780508152596,55.55,66069.99,64.7,-0.34605,0.00025,9.88079]
[1780508152696,55.55,66074.11,64.7,-0.34503,0.00025,9.87055]
[1780508153699,55.55,66074.11,64.7,-0.34503,0.00025,9.87055]
[1780508154375,55.55,66074.11,64.7,-0.34503,0.00025,9.87055]
[1780508156283,55.55,66073.94,64.7,-0.34508,0.00025,9.87103]
[1780508156321,55.55,66073.94,64.7,-0.34508,0.00025,9.87103]
[1780508156368,55.55,66073.94,64.7,-0.34508,0.00025,9.87103]
[1780508156419,55.55,66073.79,64.7,-0.34512,0.00025,9.87142]
[1780508157202,55.55,66073.79,64.7,-0.34512,0.00025,9.87142]
[1780508157303,55.55,66065.6,64.7,-0.34715,0.00025,9.89177]
[1780508158135,55.55,66062.46,64.7,-0.34794,0.00025,9.89953]
[1780508158819,55.55,66062.46,64.7,-0.34794,0.00025,9.89953]
[1780508158959,55.55,66062.46,64.7,-0.34794,0.00025,9.89953]
[1780508159001,55.55,66062.46,64.7,-0.34794,0.00025,9.89953]
[1780508159214,55.55,66062.46,64.7,-0.34794,0.00025,9.89953]
[1780508159256,55.55,66056.65,64.7,-0.34939,0.00025,9.91375]
[1780508159995,55.55,66056.65,64.7,-0.34939,0.00025,9.91375]
[1780508160270,55.55,66056.65,64.7,-0.34939,0.00025,9.91375]
[1780508160558,55.55,66056.65,64.7,-0.34939,0.00025,9.91375]
[1780508160604,55.57,66046.44,64.7,-0.35196,0.00025,9.93864]
[1780508160882,55.57,66046.44,64.7,-0.35196,0.00025,9.93864]
[1780508160979,55.57,66046.44,64.7,-0.35196,0.00025,9.93864]
[1780508160981,55.57,66046.44,64.7,-0.35196,0.00025,9.93864]
[1780508161018,55.57,66046.44,64.7,-0.35196,0.00025,9.93864]
[1780508161189,55.57,66046.44,64.7,-0.35196,0.00025,9.93864]
[1780508161618,55.57,66038.4,64.7,-0.35398,0.00025,9.95782]
[1780508162139,55.57,66038.4,64.7,-0.35398,0.00025,9.95782]
[1780508162492,55.57,66038.4,64.7,-0.35398,0.00025,9.95782]
[1780508162748,55.57,66038.4,64.7,-0.35398,0.00025,9.95782]
[1780508162602,55.57,66031.12,64.7,-0.3558,0.00025,9.97486]
[1780508163085,55.57,66031.12,64.7,-0.3558,0.00025,9.97486]
[1780508163176,55.57,66034.94,64.7,-0.35484,0.00025,9.96593]
[1780508165205,55.57,66036.66,64.7,-0.35441,0.00025,9.96189]
[1780508166291,55.57,66036.66,64.7,-0.35441,0.00025,9.96189]
[1780508167363,55.57,66038.76,64.7,-0.35389,0.00025,9.95694]
[1780508167445,55.57,66038.76,64.7,-0.35389,0.00025,9.95694]
[1780508167453,55.57,66038.76,64.7,-0.35389,0.00025,9.95694]
[1780508167613,55.57,66038.76,64.7,-0.35389,0.00025,9.95694]
[1780508168211,55.57,66045.37,64.7,-0.35223,0.00025,9.94127]
[1780508168843,55.57,66045.37,64.7,-0.35223,0.00025,9.94127]
[1780508168963,55.57,66045.37,64.7,-0.35223,0.00025,9.94127]
[1780508170008,55.57,66042.64,64.7,-0.35293,0.00025,9.94786]
[1780508170036,55.57,66042.64,64.7,-0.35293,0.00025,9.94786]
[1780508170225,55.58,66049.88,64.7,-0.35112,0.00025,9.93062]
[1780508171191,55.58,66049.88,64.7,-0.35112,0.00025,9.93062]
[1780508171248,55.58,66049.88,64.7,-0.35112,0.00025,9.93062]
[1780508171779,55.58,66052.92,64.7,-0.35038,0.00025,9.92348]
[1780508173250,55.58,66056.42,64.7,-0.34952,0.00025,9.91507]
[1780508175264,55.59,66061.1,64.7,-0.34836,0.00025,9.90374]
[1780508177144,55.59,66059.99,64.7,-0.34864,0.00025,9.90649]
[1780508177278,55.59,66063.0,64.7,-0.3479,0.00025,9.89917]
[1780508181306,55.6,66059.26,64.7,-0.34884,0.00025,9.90847]
[1780508182022,55.6,66059.26,64.7,-0.34884,0.00025,9.90847]
[1780508182433,55.6,66059.26,64.7,-0.34884,0.00025,9.90847]
[1780508186977,55.6,66057.09,64.7,-0.3494,0.00025,9.91391]
[1780508187526,55.61,66051.19,64.7,-0.35089,0.00025,9.92844]
[1780508188355,55.62,66045.08,64.7,-0.35243,0.00025,9.94323]
[1780508189727,55.62,66045.08,64.7,-0.35243,0.00025,9.94323]
[1780508189742,55.62,66045.08,64.7,-0.35243,0.00025,9.94323]
[1780508189790,55.62,66045.08,64.7,-0.35243,0.00025,9.94323]
[1780508189794,55.62,66045.08,64.7,-0.35243,0.00025,9.94323]
[1780508189846,55.62,66044.15,64.7,-0.35267,0.00025,9.9455]
[1780508189875,55.62,66044.15,64.7,-0.35267,0.00025,9.9455]
[1780508189932,55.62,66044.15,64.7,-0.35267,0.00025,9.9455]
[1780508190100,55.62,66044.15,64.7,-0.35267,0.00025,9.9455]
[1780508190110,55.62,66044.15,64.7,-0.35267,0.00025,9.9455]
[1780508190181,55.62,66044.15,64.7,-0.35267,0.00025,9.9455]
[1780508190358,55.62,66044.15,64.7,-0.35267,0.00025,9.9455]
[1780508190369,55.63,66037.82,64.7,-0.35425,0.00025,9.9605]
[1780508192425,55.63,66037.0,64.7,-0.35438,0.00025,9.95589]
[1780508192531,55.63,66037.0,64.7,-0.35438,0.00025,9.95589]
[1780508193970,55.63,66035.79,64.7,-0.35468,0.00025,9.95872]
[1780508193971,55.63,66035.79,64.7,-0.35468,0.00025,9.95872]
[1780508195612,55.63,66038.08,64.7,-0.35411,0.00025,9.95334]
[1780508195809,55.63,66038.08,64.7,-0.35411,0.00025,9.95334]
[1780508195897,55.63,66039.39,64.7,-0.35378,0.00025,9.95025]
[1780508196411,55.63,66046.47,64.7,-0.35202,0.00025,9.93347]
[1780508197810,55.63,66051.62,64.7,-0.35074,0.00025,9.92124]
[1780508200468,55.66,66055.97,64.7,-0.34972,0.00025,9.91139]
[1780508202664,55.66,66051.03,64.7,-0.35096,0.00025,9.92334]
[1780508204822,55.66,66051.02,64.7,-0.35096,0.00025,9.9234]
[1780508205152,55.66,66051.02,64.7,-0.35096,0.00025,9.9234]
[1780508205474,55.67,66046.77,64.7,-0.35204,0.00025,9.93373]
[1780508208213,55.67,66047.04,64.7,-0.35197,0.00025,9.9331]
[1780508210742,55.67,66046.22,64.7,-0.35218,0.00025,9.93507]
[1780508210875,55.67,66045.26,64.7,-0.35242,0.00025,9.93736]
[1780508210960,55.67,66045.26,64.7,-0.35242,0.00025,9.93736]
[1780508211127,55.67,66045.26,64.7,-0.35242,0.00025,9.93736]
[1780508211145,55.67,66045.26,64.7,-0.35242,0.00025,9.93736]
[1780508211527,55.67,66039.28,64.7,-0.35391,0.00025,9.95151]
[1780508212842,55.67,66039.95,64.7,-0.35374,0.00025,9.94993]
[1780508212934,55.67,66039.95,64.7,-0.35374,0.00025,9.94993]
[1780508213136,55.67,66039.95,64.7,-0.35374,0.00025,9.94993]
[1780508213226,55.67,66039.95,64.7,-0.35374,0.00025,9.94993]
[1780508213548,55.67,66039.95,64.7,-0.35374,0.00025,9.94993]
[1780508213598,55.67,66039.95,64.7,-0.35374,0.00025,9.94993]
[1780508213700,55.67,66033.07,64.7,-0.35546,0.00025,9.96604]
[1780508215342,55.67,66031.69,64.7,-0.3558,0.00025,9.96923]
[1780508215967,55.67,66031.58,64.7,-0.35583,0.00025,9.96947]
[1780508216037,55.67,66031.58,64.7,-0.35583,0.00025,9.96947]
[1780508216051,55.67,66031.58,64.7,-0.35583,0.00025,9.96947]
[1780508216266,55.67,66031.58,64.7,-0.35583,0.00025,9.96947]
[1780508216344,55.67,66031.58,64.7,-0.35583,0.00025,9.96947]
[1780508216482,55.67,66031.58,64.7,-0.35583,0.00025,9.96947]
[1780508216620,55.67,66031.58,64.7,-0.35583,0.00025,9.96947]
[1780508216629,55.67,66031.58,64.7,-0.35583,0.00025,9.96947]
[1780508216662,55.67,66025.78,64.7,-0.35728,0.00025,9.98286]
[1780508216854,55.67,66025.78,64.7,-0.35728,0.00025,9.98286]
[1780508217110,55.67,66025.78,64.7,-0.35728,0.00025,9.98286]
[1780508217371,55.67,66025.78,64.7,-0.35728,0.00025,9.98286]
[1780508217382,55.67,66025.78,64.7,-0.35728,0.00025,9.98286]
[1780508217396,55.67,66025.78,64.7,-0.35728,0.00025,9.98286]
[1780508217480,55.67,66025.78,64.7,-0.35728,0.00025,9.98286]
[1780508217632,55.67,66025.78,64.7,-0.35728,0.00025,9.98286]
[1780508217788,55.67,66025.78,64.7,-0.35728,0.00025,9.98286]
[1780508217636,55.66,66016.1,64.7,-0.35971,0.00025,10.00492]
[1780508218308,55.66,66016.1,64.7,-0.35971,0.00025,10.00492]
[1780508218631,55.66,66016.1,64.7,-0.35971,0.00025,10.00492]
[1780508218697,55.66,66016.1,64.7,-0.35971,0.00025,10.00492]
[1780508218719,55.66,66000.68,64.7,-0.36358,0.00025,10.0393]
[1780508219006,55.66,66000.68,64.7,-0.36358,0.00025,10.0393]
[1780508219009,55.66,66000.68,64.7,-0.36358,0.00025,10.0393]
[1780508219587,55.66,66000.46,64.7,-0.36363,0.00025,10.03974]
[1780508219996,55.66,66000.46,64.7,-0.36363,0.00025,10.03974]
[1780508220117,55.66,66000.46,64.7,-0.36363,0.00025,10.03974]
[1780508220774,55.66,66000.46,64.7,-0.36363,0.00025,10.03974]
[1780508221844,55.66,65998.44,64.7,-0.36413,0.00025,10.04409]
[1780508221845,55.66,65998.44,64.7,-0.36413,0.00025,10.04409]
[1780508222571,55.66,65998.44,64.7,-0.36413,0.00025,10.04409]
[1780508222575,55.66,65998.44,64.7,-0.36413,0.00025,10.04409]
[1780508222811,55.66,65998.44,64.7,-0.36413,0.00025,10.04409]
[1780508222826,55.66,65998.44,64.7,-0.36413,0.00025,10.04409]
[1780508222611,55.65,65992.79,64.7,-0.36556,0.00025,10.05637]
[1780508222843,55.65,65992.79,64.7,-0.36556,0.00025,10.05637]
[1780508223292,55.65,65992.79,64.7,-0.36556,0.00025,10.05637]
[1780508223618,55.65,65993.33,64.7,-0.36542,0.00025,10.05517]
[1780508225242,55.65,65995.78,64.7,-0.3648,0.00025,10.0498]
[1780508225283,55.65,65995.78,64.7,-0.3648,0.00025,10.0498]
[1780508225332,55.65,65995.78,64.7,-0.3648,0.00025,10.0498]
[1780508225369,55.65,65995.78,64.7,-0.3648,0.00025,10.0498]
[1780508225778,55.65,65989.33,64.7,-0.36642,0.00025,10.06376]
[1780508225860,55.65,65989.33,64.7,-0.36642,0.00025,10.06376]
[1780508225908,55.65,65989.33,64.7,-0.36642,0.00025,10.06376]
[1780508226639,55.65,65982.1,64.7,-0.36826,0.00025,10.07929]
[1780508228155,55.65,65983.42,64.7,-0.36793,0.00025,10.07652]
[1780508228169,55.65,65983.42,64.7,-0.36793,0.00025,10.07652]
[1780508228172,55.65,65983.42,64.7,-0.36793,0.00025,10.07652]
[1780508228227,55.65,65983.42,64.7,-0.36793,0.00025,10.07652]
[1780508228282,55.65,65983.42,64.7,-0.36793,0.00025,10.07652]
[1780508228414,55.65,65983.42,64.7,-0.36793,0.00025,10.07652]
[1780508228465,55.65,65983.42,64.7,-0.36793,0.00025,10.07652]
[1780508228726,55.65,65983.42,64.7,-0.36793,0.00025,10.07652]
[1780508228806,55.66,65986.77,64.7,-0.36708,0.00025,10.0694]
[1780508228903,55.66,65986.77,64.7,-0.36708,0.00025,10.0694]
[1780508229310,55.66,65986.77,64.7,-0.36708,0.00025,10.0694]
[1780508229761,55.66,65986.77,64.7,-0.36708,0.00025,10.0694]
[1780508230293,55.66,65988.46,64.7,-0.36666,0.00025,10.06582]
[1780508231591,55.66,65988.97,64.7,-0.36654,0.00025,10.06477]
[1780508231636,55.66,65988.97,64.7,-0.36654,0.00025,10.06477]
[1780508232296,55.66,65988.81,64.7,-0.36658,0.00025,10.06517]
[1780508232312,55.66,65988.81,64.7,-0.36658,0.00025,10.06517]
[1780508232346,55.66,65988.81,64.7,-0.36658,0.00025,10.06517]
[1780508232637,55.66,65988.81,64.7,-0.36658,0.00025,10.06517]
[1780508232840,55.67,65996.0,64.7,-0.36477,0.00025,10.04964]
[1780508233691,55.66,66004.01,64.7,-0.36275,0.00025,10.03197]
[1780508233996,55.66,66004.01,64.7,-0.36275,0.00025,10.03197]
[1780508234541,55.66,66004.01,64.7,-0.36275,0.00025,10.03197]
[1780508234698,55.66,65998.03,64.7,-0.36425,0.00025,10.04508]
[1780508235191,55.66,65998.03,64.7,-0.36425,0.00025,10.04508]
[1780508235705,55.66,65993.1,64.7,-0.36549,0.00025,10.05577]
[1780508236712,55.66,65999.5,64.7,-0.36387,0.00025,10.04177]
[1780508236932,55.66,65999.5,64.7,-0.36387,0.00025,10.04177]
[1780508240740,55.65,65996.33,64.7,-0.36464,0.00025,10.04849]
[1780508241550,55.65,65996.33,64.7,-0.36464,0.00025,10.04849]
[1780508241747,55.64,66003.22,64.7,-0.3629,0.00025,10.03328]
[1780508241901,55.64,66003.22,64.7,-0.3629,0.00025,10.03328]
[1780508242754,55.64,66008.02,64.7,-0.36168,0.00025,10.02256]
[1780508243110,55.64,66008.02,64.7,-0.36168,0.00025,10.02256]
[1780508244767,55.64,66010.4,64.7,-0.36108,0.00025,10.01719]
[1780508245206,55.64,66009.59,64.7,-0.36128,0.00025,10.01896]
[1780508245775,55.63,66017.98,64.7,-0.35917,0.00025,10.0]
[1780508246102,55.63,66017.98,64.7,-0.35917,0.00025,10.0]
[1780508246782,55.63,66014.44,64.7,-0.36005,0.00025,10.00798]
[1780508249623,55.63,66014.12,64.7,-0.36013,0.00025,10.00863]
[1780508251518,55.63,66014.77,64.7,-0.35995,0.00025,10.00709]
[1780508252867,55.62,66016.27,64.7,-0.3595,0.00025,9.99716]
[1780508254320,55.62,66013.94,64.7,-0.36008,0.00025,10.00238]
[1780508254841,55.62,66019.86,64.7,-0.35859,0.00025,9.9889]
[1780508255158,55.62,66019.86,64.7,-0.35859,0.00025,9.9889]
[1780508255234,55.62,66019.86,64.7,-0.35859,0.00025,9.9889]
[1780508255845,55.62,66024.07,64.7,-0.35753,0.00025,9.97923]
[1780508257813,55.62,66026.46,64.7,-0.35693,0.00025,9.97371]
[1780508257874,55.62,66026.46,64.7,-0.35693,0.00025,9.97371]
[1780508257859,55.62,66027.13,64.7,-0.35676,0.00025,9.97214]
[1780508258409,55.62,66027.13,64.7,-0.35676,0.00025,9.97214]
[1780508258816,55.62,66027.13,64.7,-0.35676,0.00025,9.97214]
[1780508258865,55.62,66030.41,64.7,-0.35593,0.00025,9.96452]
[1780508259545,55.62,66030.41,64.7,-0.35593,0.00025,9.96452]
[1780508261189,55.61,66029.94,64.7,-0.35605,0.00025,9.96558]
[1780508261199,55.61,66029.94,64.7,-0.35605,0.00025,9.96558]
[1780508266476,55.61,66031.15,64.7,-0.35574,0.00025,9.9627]
[1780508266516,55.61,66031.15,64.7,-0.35574,0.00025,9.9627]
[1780508266577,55.61,66031.15,64.7,-0.35574,0.00025,9.9627]
[1780508266617,55.61,66026.3,64.7,-0.35695,0.00025,9.9739]
[1780508267086,55.61,66026.3,64.7,-0.35695,0.00025,9.9739]
[1780508270047,55.61,66030.37,64.7,-0.35593,0.00025,9.96447]
[1780508272192,55.61,66027.77,64.7,-0.35658,0.00025,9.97047]
[1780508272204,55.61,66027.77,64.7,-0.35658,0.00025,9.97047]
[1780508273875,55.61,66027.58,64.7,-0.35662,0.00025,9.97087]
[1780508274087,55.61,66027.2,64.7,-0.35672,0.00025,9.97175]
[1780508274141,55.61,66027.2,64.7,-0.35672,0.00025,9.97175]
[1780508274210,55.61,66027.2,64.7,-0.35672,0.00025,9.97175]
[1780508275589,55.6,66028.33,64.7,-0.35643,0.00025,9.96909]
[1780508275760,55.6,66028.33,64.7,-0.35643,0.00025,9.96909]
[1780508275765,55.6,66028.33,64.7,-0.35643,0.00025,9.96909]
[1780508275771,55.6,66028.33,64.7,-0.35643,0.00025,9.96909]
[1780508275848,55.6,66032.38,64.7,-0.35541,0.00025,9.95967]
[1780508276951,55.6,66031.25,64.7,-0.35569,0.00025,9.9623]
[1780508277009,55.6,66031.25,64.7,-0.35569,0.00025,9.9623]
[1780508277452,55.6,66031.25,64.7,-0.35569,0.00025,9.9623]
[1780508280029,55.6,66030.17,64.7,-0.35596,0.00025,9.96478]
[1780508280535,55.6,66030.17,64.7,-0.35596,0.00025,9.96478]
[1780508280955,55.6,66030.5,64.7,-0.35588,0.00025,9.964]
[1780508281142,55.6,66030.5,64.7,-0.35588,0.00025,9.964]
[1780508281346,55.6,66030.5,64.7,-0.35588,0.00025,9.964]
[1780508281893,55.6,66021.48,64.7,-0.35814,0.00025,9.98478]
[1780508282417,55.6,66021.48,64.7,-0.35814,0.00025,9.98478]
[1780508282489,55.6,66015.86,64.7,-0.35955,0.00025,9.99756]
[1780508285850,55.6,66016.43,64.7,-0.3594,0.00025,9.99623]
[1780508285914,55.59,66016.54,64.7,-0.35937,0.00025,9.9959]
[1780508285941,55.59,66016.54,64.7,-0.35937,0.00025,9.9959]
[1780508286086,55.59,66016.54,64.7,-0.35937,0.00025,9.9959]
[1780508286594,55.59,66016.54,64.7,-0.35937,0.00025,9.9959]
[1780508286689,55.59,66016.54,64.7,-0.35937,0.00025,9.9959]
[1780508286909,55.59,66016.54,64.7,-0.35937,0.00025,9.9959]
[1780508286773,55.59,66024.02,64.7,-0.35748,0.00025,9.97877]
[1780508287215,55.59,66024.02,64.7,-0.35748,0.00025,9.97877]
[1780508287504,55.59,66024.02,64.7,-0.35748,0.00025,9.97877]
[1780508287549,55.59,66029.66,64.7,-0.35607,0.00025,9.96577]
[1780508288114,55.59,66029.66,64.7,-0.35607,0.00025,9.96577]
[1780508288412,55.59,66029.66,64.7,-0.35607,0.00025,9.96577]
[1780508288564,55.59,66034.57,64.7,-0.35484,0.00025,9.95433]
[1780508290758,55.59,66036.08,64.7,-0.35446,0.00025,9.95079]
[1780508291632,55.6,66036.24,64.7,-0.35442,0.00025,9.95042]
[1780508291732,55.59,66033.08,64.7,-0.35521,0.00025,9.95782]
[1780508294130,55.59,66030.7,64.7,-0.35581,0.00025,9.96334]
[1780508294424,55.59,66030.7,64.7,-0.35581,0.00025,9.96334]
[1780508294742,55.59,66030.7,64.7,-0.35581,0.00025,9.96334]
[1780508295369,55.59,66032.81,64.7,-0.35528,0.00025,9.95841]
[1780508295393,55.59,66032.81,64.7,-0.35528,0.00025,9.95841]
[1780508295496,55.59,66026.43,64.7,-0.35688,0.00025,9.97322]
[1780508296007,55.59,66026.43,64.7,-0.35688,0.00025,9.97322]
[1780508296132,55.59,66031.41,64.7,-0.35563,0.00025,9.96167]
[1780508297834,55.59,66031.41,64.7,-0.35563,0.00025,9.96167]
[1780508297867,55.59,66031.41,64.7,-0.35563,0.00025,9.96167]
[1780508297898,55.59,66031.41,64.7,-0.35563,0.00025,9.96167]
[1780508298174,55.59,66029.47,64.7,-0.35611,0.00025,9.96617]
[1780508298349,55.59,66029.47,64.7,-0.35611,0.00025,9.96617]
[1780508298572,55.59,66029.47,64.7,-0.35611,0.00025,9.96617]
[1780508298580,55.59,66029.47,64.7,-0.35611,0.00025,9.96617]
[1780508299928,55.59,66031.3,64.7,-0.35566,0.00025,9.96193]
[1780508300049,55.59,66031.3,64.7,-0.35566,0.00025,9.96193]
[1780508300101,55.59,66031.3,64.7,-0.35566,0.00025,9.96193]
[1780508300510,55.59,66031.3,64.7,-0.35566,0.00025,9.96193]
[1780508301185,55.59,66026.88,64.7,-0.35676,0.00025,9.97219]
[1780508301988,55.59,66026.88,64.7,-0.35676,0.00025,9.97219]
[1780508302192,55.59,66031.63,64.7,-0.35557,0.00025,9.96115]
[1780508303076,55.59,66031.63,64.7,-0.35557,0.00025,9.96115]
[1780508303199,55.59,66035.51,64.7,-0.3546,0.00025,9.95205]
[1780508304015,55.59,66035.51,64.7,-0.3546,0.00025,9.95205]
[1780508306019,55.59,66036.22,64.7,-0.35442,0.00025,9.95038]
[1780508306690,55.59,66036.22,64.7,-0.35442,0.00025,9.95038]
[1780508307311,55.59,66033.67,64.7,-0.35506,0.00025,9.95635]
[1780508308998,55.59,66034.0,64.7,-0.35498,0.00025,9.95559]
[1780508314452,55.59,66031.46,64.7,-0.35553,0.00025,9.95497]
[1780508316248,55.59,66033.75,64.7,-0.35496,0.00025,9.94961]
[1780508319348,55.59,66034.6,64.7,-0.35474,0.00025,9.94758]
[1780508320109,55.59,66034.02,64.7,-0.35489,0.00025,9.94894]
[1780508321871,55.59,66032.62,64.7,-0.35524,0.00025,9.9522]
[1780508327272,55.59,66033.06,64.7,-0.35512,0.00025,9.95112]
[1780508327547,55.59,66033.06,64.7,-0.35512,0.00025,9.95112]
[1780508328110,55.59,66033.23,64.7,-0.35508,0.00025,9.95072]
[1780508328113,55.59,66033.23,64.7,-0.35508,0.00025,9.95072]
[1780508328148,55.59,66033.23,64.7,-0.35508,0.00025,9.95072]
[1780508328616,55.59,66033.23,64.7,-0.35508,0.00025,9.95072]
[1780508328938,55.59,66033.23,64.7,-0.35508,0.00025,9.95072]
[1780508328643,55.58,66039.89,64.7,-0.35341,0.00025,9.93504]
[1780508333777,55.59,66039.16,64.7,-0.35359,0.00025,9.93678]
[1780508333842,55.59,66039.16,64.7,-0.35359,0.00025,9.93678]
[1780508333937,55.59,66039.16,64.7,-0.35359,0.00025,9.93678]
[1780508334129,55.59,66039.17,64.7,-0.35359,0.00025,9.93676]
[1780508334135,55.59,66039.17,64.7,-0.35359,0.00025,9.93676]
[1780508334241,55.59,66039.17,64.7,-0.35359,0.00025,9.93676]
[1780508334444,55.59,66039.17,64.7,-0.35359,0.00025,9.93676]
[1780508334565,55.59,66039.17,64.7,-0.35359,0.00025,9.93676]
[1780508334598,55.59,66032.06,64.7,-0.35537,0.00025,9.95345]
[1780508336100,55.58,66029.49,64.7,-0.35602,0.00025,9.95943]
[1780508336149,55.58,66029.49,64.7,-0.35602,0.00025,9.95943]
[1780508336821,55.58,66029.49,64.7,-0.35602,0.00025,9.95943]
[1780508337441,55.58,66024.55,64.7,-0.35725,0.00025,9.97083]
[1780508340064,55.58,66023.34,64.7,-0.35755,0.00025,9.97357]
[1780508340721,55.58,66023.34,64.7,-0.35755,0.00025,9.97357]
[1780508340763,55.58,66023.34,64.7,-0.35755,0.00025,9.97357]
[1780508340765,55.58,66023.34,64.7,-0.35755,0.00025,9.97357]
[1780508340782,55.58,66023.34,64.7,-0.35755,0.00025,9.97357]
[1780508340835,55.58,66023.34,64.7,-0.35755,0.00025,9.97357]
[1780508341063,55.58,66023.28,64.7,-0.35756,0.00025,9.97368]
[1780508341122,55.58,66023.28,64.7,-0.35756,0.00025,9.97368]
[1780508341808,55.58,66023.28,64.7,-0.35756,0.00025,9.97368]
[1780508341936,55.58,66013.53,64.7,-0.36002,0.00025,9.99589]
[1780508342732,55.58,66013.53,64.7,-0.36002,0.00025,9.99589]
[1780508342945,55.58,66013.53,64.7,-0.36002,0.00025,9.99589]
[1780508343099,55.58,66015.56,64.7,-0.3595,0.00025,9.99125]
[1780508343171,55.58,66015.56,64.7,-0.3595,0.00025,9.99125]
[1780508343183,55.58,66015.56,64.7,-0.3595,0.00025,9.99125]
[1780508343779,55.58,66015.56,64.7,-0.3595,0.00025,9.99125]
[1780508343957,55.58,66015.56,64.7,-0.3595,0.00025,9.99125]
[1780508343856,55.58,66022.93,64.7,-0.35764,0.00025,9.97438]
[1780508344020,55.58,66022.93,64.7,-0.35764,0.00025,9.97438]
[1780508344408,55.58,66022.93,64.7,-0.35764,0.00025,9.97438]
[1780508344815,55.57,66026.28,64.7,-0.3568,0.00025,9.96663]
[1780508345374,55.57,66026.28,64.7,-0.3568,0.00025,9.96663]
[1780508345643,55.57,66026.28,64.7,-0.3568,0.00025,9.96663]
[1780508345877,55.57,66026.28,64.7,-0.3568,0.00025,9.96663]
[1780508346208,55.57,66027.69,64.7,-0.35644,0.00025,9.96335]
[1780508346245,55.57,66027.69,64.7,-0.35644,0.00025,9.96335]
[1780508346447,55.57,66027.69,64.7,-0.35644,0.00025,9.96335]
[1780508346464,55.57,66027.69,64.7,-0.35644,0.00025,9.96335]
[1780508346659,55.57,66027.69,64.7,-0.35644,0.00025,9.96335]
[1780508346777,55.57,66027.69,64.7,-0.35644,0.00025,9.96335]
[1780508346828,55.57,66034.44,64.7,-0.35475,0.00025,9.94759]
[1780508348515,55.57,66039.91,64.7,-0.35338,0.00025,9.93472]
[1780508350129,55.57,66040.38,64.7,-0.35326,0.00025,9.93362]
[1780508350628,55.57,66040.38,64.7,-0.35326,0.00025,9.93362]
[1780508350666,55.57,66040.38,64.7,-0.35326,0.00025,9.93362]
[1780508350783,55.57,66040.38,64.7,-0.35326,0.00025,9.93362]
[1780508350830,55.57,66040.38,64.7,-0.35326,0.00025,9.93362]
[1780508350920,55.57,66040.38,64.7,-0.35326,0.00025,9.93362]
[1780508351196,55.57,66039.96,64.7,-0.35337,0.00025,9.93461]
[1780508351453,55.57,66039.96,64.7,-0.35337,0.00025,9.93461]
[1780508351668,55.57,66039.96,64.7,-0.35337,0.00025,9.93461]
[1780508351690,55.57,66039.96,64.7,-0.35337,0.00025,9.93461]
[1780508351698,55.57,66034.16,64.7,-0.35482,0.00025,9.94827]
[1780508352543,55.57,66038.19,64.7,-0.35381,0.00025,9.93879]
[1780508353172,55.57,66038.19,64.7,-0.35381,0.00025,9.93879]
[1780508354296,55.57,66039.32,64.7,-0.35353,0.00025,9.93612]
[1780508354557,55.57,66039.32,64.7,-0.35353,0.00025,9.93612]
[1780508354749,55.57,66039.32,64.7,-0.35353,0.00025,9.93612]
[1780508355565,55.57,66049.27,64.7,-0.35104,0.00025,9.91242]
[1780508357294,55.57,66049.52,64.7,-0.35098,0.00025,9.91184]
[1780508359185,55.58,66052.75,64.7,-0.35018,0.00025,9.9041]
[1780508359402,55.58,66052.75,64.7,-0.35018,0.00025,9.9041]
[1780508359704,55.58,66052.75,64.7,-0.35018,0.00025,9.9041]
[1780508360270,55.58,66054.72,64.7,-0.34969,0.00025,9.89936]
[1780508360924,55.58,66054.72,64.7,-0.34969,0.00025,9.89936]
[1780508360927,55.58,66054.72,64.7,-0.34969,0.00025,9.89936]
[1780508360600,55.58,66059.24,64.7,-0.34857,0.00025,9.8884]
[1780508361858,55.59,66062.45,64.7,-0.34781,0.00025,9.88094]
[1780508362461,55.59,66062.45,64.7,-0.34781,0.00025,9.88094]
[1780508362498,55.59,66062.45,64.7,-0.34781,0.00025,9.88094]
[1780508365753,55.64,66061.98,64.7,-0.34804,0.00025,9.88335]
[1780508365801,55.64,66061.98,64.7,-0.34804,0.00025,9.88335]
[1780508365868,55.64,66061.98,64.7,-0.34804,0.00025,9.88335]
[1780508365986,55.64,66061.98,64.7,-0.34804,0.00025,9.88335]
[1780508365992,55.66,66065.07,64.7,-0.34731,0.00025,9.87619]
[1780508366820,55.66,66071.43,64.7,-0.34575,0.00025,9.86062]
[1780508369963,55.68,66069.59,64.7,-0.34625,0.00025,9.86562]
[1780508370012,55.68,66069.59,64.7,-0.34625,0.00025,9.86562]
[1780508370175,55.69,66070.09,64.7,-0.34614,0.00025,9.86458]
[1780508370332,55.69,66070.09,64.7,-0.34614,0.00025,9.86458]
[1780508370355,55.69,66070.09,64.7,-0.34614,0.00025,9.86458]
[1780508370712,55.69,66070.09,64.7,-0.34614,0.00025,9.86458]
[1780508370966,55.69,66070.09,64.7,-0.34614,0.00025,9.86458]
[1780508371042,55.69,66070.09,64.7,-0.34614,0.00025,9.86458]
[1780508370949,55.7,66083.72,64.7,-0.34279,0.00025,9.83074]
[1780508371091,55.7,66083.72,64.7,-0.34279,0.00025,9.83074]
[1780508371341,55.7,66083.72,64.7,-0.34279,0.00025,9.83074]
[1780508371930,55.7,66083.72,64.7,-0.34279,0.00025,9.83074]
[1780508371976,55.7,66088.62,64.7,-0.3415,0.00025,9.81171]
[1780508372349,55.7,66088.62,64.7,-0.3415,0.00025,9.81171]
[1780508372391,55.7,66088.62,64.7,-0.3415,0.00025,9.81171]
[1780508372775,55.7,66088.62,64.7,-0.3415,0.00025,9.81171]
[1780508373125,55.69,66088.89,64.7,-0.34143,0.00025,9.81101]
[1780508373128,55.69,66088.89,64.7,-0.34143,0.00025,9.81101]
[1780508373525,55.69,66088.89,64.7,-0.34143,0.00025,9.81101]
[1780508373716,55.69,66088.89,64.7,-0.34143,0.00025,9.81101]
[1780508374217,55.69,66088.59,64.7,-0.3415,0.00025,9.81176]
[1780508374990,55.69,66088.59,64.7,-0.3415,0.00025,9.81176]
[1780508375042,55.69,66088.59,64.7,-0.3415,0.00025,9.81176]
[1780508377226,55.69,66090.37,64.7,-0.34106,0.00025,9.80718]
[1780508377494,55.69,66090.37,64.7,-0.34106,0.00025,9.80718]
[1780508378025,55.69,66090.37,64.7,-0.34106,0.00025,9.80718]
[1780508378011,55.69,66089.13,64.7,-0.34137,0.00025,9.81033]
[1780508378214,55.69,66089.13,64.7,-0.34137,0.00025,9.81033]
[1780508379438,55.69,66087.67,64.7,-0.34173,0.00025,9.81403]
[1780508380062,55.69,66089.79,64.7,-0.3412,0.00025,9.80863]
[1780508380471,55.69,66089.79,64.7,-0.3412,0.00025,9.80863]
[1780508380834,55.69,66094.7,64.7,-0.33999,0.00025,9.79607]
[1780508383445,55.69,66093.11,64.7,-0.34038,0.00025,9.80015]
[1780508383573,55.69,66093.11,64.7,-0.34038,0.00025,9.80015]
[1780508385209,55.69,66090.41,64.7,-0.34105,0.00025,9.80705]
[1780508386968,55.69,66092.22,64.7,-0.3406,0.00025,9.80242]
[1780508387395,55.69,66093.46,64.7,-0.3403,0.00025,9.79924]
[1780508387795,55.69,66094.29,64.7,-0.34009,0.00025,9.79712]
[1780508388720,55.69,66094.29,64.7,-0.34009,0.00025,9.79712]
[1780508389963,55.69,66094.54,64.7,-0.34003,0.00025,9.79647]
[1780508390058,55.69,66094.27,64.7,-0.3401,0.00025,9.79716]
[1780508391358,55.69,66092.43,64.7,-0.34055,0.00025,9.80188]
[1780508391661,55.69,66092.43,64.7,-0.34055,0.00025,9.80188]
[1780508397430,55.69,66092.75,64.7,-0.34047,0.00025,9.80104]
[1780508398223,55.69,66091.13,64.7,-0.34087,0.00025,9.80518]
[1780508398250,55.69,66091.13,64.7,-0.34087,0.00025,9.80518]
[1780508398298,55.69,66091.13,64.7,-0.34087,0.00025,9.80518]
[1780508398394,55.69,66091.13,64.7,-0.34087,0.00025,9.80518]
[1780508398783,55.69,66091.13,64.7,-0.34087,0.00025,9.80518]
[1780508398880,55.69,66080.99,64.7,-0.34337,0.00025,9.83087]
[1780508400682,55.69,66078.43,64.7,-0.344,0.00025,9.83728]
[1780508400769,55.69,66078.43,64.7,-0.344,0.00025,9.83728]
[1780508401050,55.69,66078.43,64.7,-0.344,0.00025,9.83728]
[1780508401097,55.69,66075.45,64.7,-0.34474,0.00025,9.84472]
[1780508401134,55.69,66075.45,64.7,-0.34474,0.00025,9.84472]
[1780508401255,55.69,66075.45,64.7,-0.34474,0.00025,9.84472]
[1780508402054,55.69,66063.05,64.7,-0.34781,0.00025,9.87535]
[1780508403411,55.68,66062.25,64.7,-0.34799,0.00025,9.87711]
[1780508405750,55.65,66062.59,64.7,-0.34783,0.00025,9.87544]
[1780508406939,55.62,66066.93,64.7,-0.34667,0.00025,9.86397]
[1780508408953,55.59,66063.67,64.7,-0.34742,0.00025,9.87131]
[1780508410928,55.58,66063.8,64.7,-0.34735,0.00025,9.87064]
[1780508410966,55.56,66069.16,64.7,-0.34599,0.00025,9.85705]
[1780508411189,55.56,66069.16,64.7,-0.34599,0.00025,9.85705]
[1780508411196,55.56,66069.16,64.7,-0.34599,0.00025,9.85705]
[1780508412023,55.55,66066.25,64.7,-0.34668,0.00025,9.8639]
[1780508412990,55.55,66066.25,64.7,-0.34668,0.00025,9.8639]
[1780508412996,55.55,66066.25,64.7,-0.34668,0.00025,9.8639]
[1780508413087,55.53,66071.09,64.7,-0.34542,0.00025,9.85135]
[1780508415045,55.53,66072.71,64.7,-0.34502,0.00025,9.84731]
[1780508415346,55.52,66073.64,64.7,-0.34477,0.00025,9.84478]
[1780508415357,55.52,66073.64,64.7,-0.34477,0.00025,9.84478]
[1780508416061,55.52,66073.64,64.7,-0.34477,0.00025,9.84478]
[1780508416119,55.51,66076.55,64.7,-0.34402,0.00025,9.83717]
[1780508416332,55.51,66076.55,64.7,-0.34402,0.00025,9.83717]
[1780508417159,55.51,66079.17,64.7,-0.34337,0.00025,9.83057]
[1780508421037,55.5,66075.69,64.7,-0.34421,0.00025,9.83916]
[1780508426072,55.5,66082.54,64.7,-0.34251,0.00025,9.82182]
[1780508426168,55.5,66082.54,64.7,-0.34251,0.00025,9.82182]
[1780508430310,55.5,66085.15,64.7,-0.34187,0.00025,9.81519]
[1780508430963,55.5,66085.15,64.7,-0.34187,0.00025,9.81519]
[1780508431235,55.5,66085.14,64.7,-0.34179,0.00025,9.80863]
[1780508432912,55.5,66086.43,64.7,-0.34147,0.00025,9.80535]
[1780508434551,55.5,66086.95,64.7,-0.34134,0.00025,9.80403]
[1780508436560,55.51,66090.03,64.7,-0.34058,0.00025,9.79619]
[1780508438156,55.51,66094.43,64.7,-0.3395,0.00025,9.7849]
[1780508440514,55.51,66094.64,64.7,-0.33945,0.00025,9.78439]
[1780508440554,55.51,66094.64,64.7,-0.33945,0.00025,9.78439]
[1780508440602,55.51,66090.15,64.7,-0.34056,0.00025,9.79598]
[1780508445205,55.51,66092.99,64.7,-0.33986,0.00025,9.78869]
[1780508450413,55.51,66091.69,64.7,-0.34019,0.00025,9.79207]
[1780508451304,55.51,66090.59,64.7,-0.34046,0.00025,9.7949]
[1780508452042,55.51,66090.69,64.7,-0.34043,0.00025,9.79465]
[1780508453002,55.51,66093.76,64.7,-0.33968,0.00025,9.78675]
[1780508454666,55.51,66092.43,64.7,-0.34001,0.00025,9.79018]
[1780508455040,55.51,66091.35,64.7,-0.34027,0.00025,9.79297]
[1780508455275,55.51,66088.39,64.7,-0.341,0.00025,9.80056]
[1780508456666,55.51,66088.39,64.7,-0.341,0.00025,9.80056]
[1780508456674,55.51,66088.39,64.7,-0.341,0.00025,9.80056]
[1780508456784,55.51,66088.39,64.7,-0.341,0.00025,9.80056]
[1780508456823,55.51,66088.39,64.7,-0.341,0.00025,9.80056]
[1780508457289,55.51,66082.33,64.7,-0.3425,0.00025,9.816]
[1780508458362,55.51,66082.33,64.7,-0.3425,0.00025,9.816]
[1780508459095,55.51,66082.33,64.7,-0.3425,0.00025,9.816]
[1780508460702,55.51,66083.94,64.7,-0.3421,0.00025,9.81189]
[1780508461155,55.51,66083.94,64.7,-0.3421,0.00025,9.81189]
[1780508461238,55.51,66086.22,64.7,-0.34154,0.00025,9.80607]
[1780508461825,55.51,66086.22,64.7,-0.34154,0.00025,9.80607]
[1780508461829,55.51,66086.22,64.7,-0.34154,0.00025,9.80607]
[1780508461939,55.51,66086.22,64.7,-0.34154,0.00025,9.80607]
[1780508462091,55.51,66086.22,64.7,-0.34154,0.00025,9.80607]
[1780508462139,55.51,66081.74,64.7,-0.34265,0.00025,9.81746]
[1780508462247,55.51,66081.74,64.7,-0.34265,0.00025,9.81746]
[1780508462433,55.51,66081.74,64.7,-0.34265,0.00025,9.81746]
[1780508463085,55.51,66081.74,64.7,-0.34265,0.00025,9.81746]
[1780508463019,55.51,66074.86,64.7,-0.34436,0.00025,9.83482]
[1780508463331,55.51,66067.97,64.7,-0.34606,0.00025,9.8519]
[1780508465274,55.51,66067.6,64.7,-0.34615,0.00025,9.8528]
[1780508465710,55.51,66067.6,64.7,-0.34615,0.00025,9.8528]
[1780508466174,55.51,66067.6,64.7,-0.34615,0.00025,9.8528]
[1780508465935,55.5,66063.86,64.7,-0.34708,0.00025,9.86202]
[1780508466684,55.5,66063.86,64.7,-0.34708,0.00025,9.86202]
[1780508466700,55.5,66063.86,64.7,-0.34708,0.00025,9.86202]
[1780508466774,55.53,66050.52,64.7,-0.35046,0.00025,9.8951]
[1780508468149,55.53,66050.52,64.7,-0.35046,0.00025,9.8951]
[1780508469662,55.53,66051.41,64.7,-0.35024,0.00025,9.89301]
[1780508469675,55.53,66051.41,64.7,-0.35024,0.00025,9.89301]
[1780508470896,55.53,66052.09,64.7,-0.35007,0.00025,9.89139]
[1780508471101,55.53,66057.31,64.7,-0.34877,0.00025,9.87874]
[1780508471888,55.53,66057.31,64.7,-0.34877,0.00025,9.87874]
[1780508471944,55.53,66057.31,64.7,-0.34877,0.00025,9.87874]
[1780508471980,55.53,66057.31,64.7,-0.34877,0.00025,9.87874]
[1780508472053,55.53,66057.31,64.7,-0.34877,0.00025,9.87874]
[1780508472154,55.53,66060.69,64.7,-0.34794,0.00025,9.87056]
[1780508473110,55.53,66060.69,64.7,-0.34794,0.00025,9.87056]
[1780508473140,55.53,66060.69,64.7,-0.34794,0.00025,9.87056]
[1780508473162,55.53,66060.69,64.7,-0.34794,0.00025,9.87056]
[1780508473192,55.53,66068.61,64.7,-0.34597,0.00025,9.85104]
[1780508473401,55.53,66071.9,64.7,-0.34515,0.00025,9.84285]
[1780508474474,55.53,66071.9,64.7,-0.34515,0.00025,9.84285]
[1780508475474,55.55,66073.53,64.7,-0.34477,0.00025,9.83909]
[1780508475557,55.55,66073.53,64.7,-0.34477,0.00025,9.83909]
[1780508476391,55.55,66074.47,64.7,-0.34454,0.00025,9.83675]
[1780508476401,55.55,66074.47,64.7,-0.34454,0.00025,9.83675]
[1780508476706,55.55,66074.47,64.7,-0.34454,0.00025,9.83675]
[1780508477623,55.55,66072.53,64.7,-0.34502,0.00025,9.8416]
[1780508478042,55.55,66072.53,64.7,-0.34502,0.00025,9.8416]
[1780508478295,55.57,66072.12,64.7,-0.34518,0.00025,9.84323]
[1780508478308,55.57,66072.12,64.7,-0.34518,0.00025,9.84323]
[1780508478454,55.57,66072.12,64.7,-0.34518,0.00025,9.84323]
[1780508478484,55.57,66072.12,64.7,-0.34518,0.00025,9.84323]
[1780508478581,55.57,66072.12,64.7,-0.34518,0.00025,9.84323]
[1780508479169,55.57,66054.03,64.7,-0.34969,0.00025,9.88773]
[1780508479483,55.57,66054.03,64.7,-0.34969,0.00025,9.88773]
[1780508479552,55.57,66054.03,64.7,-0.34969,0.00025,9.88773]
[1780508479668,55.57,66054.03,64.7,-0.34969,0.00025,9.88773]
[1780508479975,55.57,66054.03,64.7,-0.34969,0.00025,9.88773]
[1780508480070,55.57,66050.63,64.7,-0.35054,0.00025,9.89595]
[1780508480885,55.57,66050.63,64.7,-0.35054,0.00025,9.89595]
[1780508480942,55.57,66050.63,64.7,-0.35054,0.00025,9.89595]
[1780508481266,55.57,66052.96,64.7,-0.34996,0.00025,9.89035]
[1780508481348,55.57,66052.96,64.7,-0.34996,0.00025,9.89035]
[1780508481498,55.57,66052.96,64.7,-0.34996,0.00025,9.89035]
[1780508482607,55.57,66052.4,64.7,-0.3501,0.00025,9.89173]
[1780508482698,55.57,66052.4,64.7,-0.3501,0.00025,9.89173]
[1780508483567,55.57,66051.97,64.7,-0.35021,0.00025,9.8928]
[1780508483617,55.57,66051.97,64.7,-0.35021,0.00025,9.8928]
[1780508483642,55.57,66051.97,64.7,-0.35021,0.00025,9.8928]
[1780508484982,55.57,66052.26,64.7,-0.35014,0.00025,9.89212]
[1780508485056,55.58,66056.08,64.7,-0.34919,0.00025,9.8829]
[1780508485592,55.58,66059.0,64.7,-0.34847,0.00025,9.87582]
[1780508486229,55.58,66059.0,64.7,-0.34847,0.00025,9.87582]
[1780508487403,55.58,66058.91,64.7,-0.34849,0.00025,9.87608]
[1780508487820,55.58,66058.91,64.7,-0.34849,0.00025,9.87608]
[1780508487886,55.58,66058.91,64.7,-0.34849,0.00025,9.87608]
[1780508487918,55.58,66058.91,64.7,-0.34849,0.00025,9.87608]
[1780508488051,55.58,66050.07,64.7,-0.3507,0.00025,9.89755]
[1780508488273,55.58,66050.07,64.7,-0.3507,0.00025,9.89755]
[1780508488343,55.58,66050.07,64.7,-0.3507,0.00025,9.89755]
[1780508488370,55.58,66050.07,64.7,-0.3507,0.00025,9.89755]
[1780508488389,55.58,66050.07,64.7,-0.3507,0.00025,9.89755]
[1780508488412,55.58,66050.07,64.7,-0.3507,0.00025,9.89755]
[1780508488475,55.58,66050.07,64.7,-0.3507,0.00025,9.89755]
[1780508489053,55.58,66035.95,64.7,-0.35424,0.00025,9.93118]
[1780508489656,55.58,66035.95,64.7,-0.35424,0.00025,9.93118]
[1780508489683,55.58,66035.95,64.7,-0.35424,0.00025,9.93118]
[1780508489718,55.58,66035.95,64.7,-0.35424,0.00025,9.93118]
[1780508489758,55.58,66045.56,64.7,-0.35183,0.00025,9.9084]
[1780508490318,55.58,66045.56,64.7,-0.35183,0.00025,9.9084]
[1780508492444,55.58,66043.82,64.7,-0.35219,0.00025,9.90602]
[1780508493551,55.58,66040.06,64.7,-0.35313,0.00025,9.91496]
[1780508497799,55.58,66039.48,64.7,-0.35328,0.00025,9.91633]
[1780508498863,55.58,66039.77,64.7,-0.35321,0.00025,9.91564]
[1780508501203,55.58,66042.97,64.7,-0.3524,0.00025,9.90805]
[1780508501517,55.58,66043.14,64.7,-0.35236,0.00025,9.90765]
[1780508501582,55.58,66043.14,64.7,-0.35236,0.00025,9.90765]
[1780508501711,55.58,66046.95,64.7,-0.35141,0.00025,9.89855]
[1780508502593,55.58,66046.95,64.7,-0.35141,0.00025,9.89855]
[1780508502682,55.58,66046.95,64.7,-0.35141,0.00025,9.89855]
[1780508503223,55.58,66046.95,64.7,-0.35141,0.00025,9.89855]
[1780508502762,55.58,66049.92,64.7,-0.35067,0.00025,9.89143]
[1780508505109,55.58,66052.01,64.7,-0.35015,0.00025,9.88641]
[1780508505142,55.58,66052.01,64.7,-0.35015,0.00025,9.88641]
[1780508505580,55.59,66050.21,64.7,-0.3506,0.00025,9.89077]
[1780508507471,55.59,66049.16,64.7,-0.35087,0.00025,9.89333]
[1780508507479,55.59,66049.16,64.7,-0.35087,0.00025,9.89333]
[1780508507655,55.59,66049.16,64.7,-0.35087,0.00025,9.89333]
[1780508507786,55.59,66049.16,64.7,-0.35087,0.00025,9.89333]
[1780508508233,55.59,66049.16,64.7,-0.35087,0.00025,9.89333]
[1780508508891,55.59,66050.81,64.7,-0.35045,0.00025,9.88937]
[1780508508952,55.59,66055.4,64.7,-0.34931,0.00025,9.87829]
[1780508512067,55.59,66056.59,64.7,-0.34902,0.00025,9.87545]
[1780508513368,55.59,66057.61,64.7,-0.34877,0.00025,9.87303]
[1780508513399,55.59,66057.61,64.7,-0.34877,0.00025,9.87303]
[1780508513517,55.59,66057.61,64.7,-0.34877,0.00025,9.87303]
[1780508513629,55.59,66057.61,64.7,-0.34877,0.00025,9.87303]
[1780508513647,55.59,66057.61,64.7,-0.34877,0.00025,9.87303]
[1780508513900,55.59,66057.61,64.7,-0.34877,0.00025,9.87303]
[1780508513941,55.59,66057.61,64.7,-0.34877,0.00025,9.87303]
[1780508514040,55.59,66062.14,64.7,-0.34764,0.00025,9.86198]
[1780508514701,55.59,66066.55,64.7,-0.34655,0.00025,9.85113]
[1780508515314,55.59,66066.55,64.7,-0.34655,0.00025,9.85113]
[1780508515583,55.59,66066.55,64.7,-0.34655,0.00025,9.85113]
[1780508517962,55.59,66066.71,64.7,-0.34651,0.00025,9.85076]
[1780508518912,55.6,66063.53,64.7,-0.34731,0.00025,9.85866]
[1780508521960,55.6,66062.84,64.7,-0.34749,0.00025,9.86044]
[1780508522396,55.6,66062.37,64.7,-0.34761,0.00025,9.86164]
[1780508522566,55.6,66062.37,64.7,-0.34761,0.00025,9.86164]
[1780508523085,55.6,66062.37,64.7,-0.34761,0.00025,9.86164]
[1780508523137,55.6,66062.37,64.7,-0.34761,0.00025,9.86164]
[1780508523181,55.6,66072.41,64.7,-0.34511,0.00025,9.83679]
[1780508523764,55.6,66075.24,64.7,-0.34441,0.00025,9.82977]
[1780508524458,55.6,66075.24,64.7,-0.34441,0.00025,9.82977]
[1780508525325,55.6,66074.21,64.7,-0.34466,0.00025,9.83223]
[1780508526267,55.59,66076.62,64.7,-0.34405,0.00025,9.82606]
[1780508526371,55.59,66076.62,64.7,-0.34405,0.00025,9.82606]
[1780508528470,55.59,66076.11,64.7,-0.34417,0.00025,9.82725]
[1780508528884,55.59,66076.11,64.7,-0.34417,0.00025,9.82725]
[1780508528898,55.59,66076.11,64.7,-0.34417,0.00025,9.82725]
[1780508530705,55.59,66080.59,64.7,-0.34304,0.00025,9.81583]
[1780508530735,55.59,66080.59,64.7,-0.34304,0.00025,9.81583]
[1780508532827,55.59,66075.85,64.7,-0.34422,0.00025,9.82775]
[1780508533835,55.58,66072.95,64.7,-0.34493,0.00025,9.83491]
[1780508538870,55.56,66073.94,64.7,-0.34464,0.00025,9.83195]
[1780508539335,55.56,66073.94,64.7,-0.34464,0.00025,9.83195]
[1780508543851,55.55,66074.62,64.7,-0.34443,0.00025,9.82988]
[1780508545635,55.54,66074.89,64.7,-0.34435,0.00025,9.82902]
[1780508545664,55.54,66074.89,64.7,-0.34435,0.00025,9.82902]
[1780508545676,55.54,66074.89,64.7,-0.34435,0.00025,9.82902]
[1780508546085,55.54,66074.89,64.7,-0.34435,0.00025,9.82902]
[1780508546608,55.54,66075.07,64.7,-0.34429,0.00025,9.82848]
[1780508547011,55.54,66075.07,64.7,-0.34429,0.00025,9.82848]
[1780508547112,55.54,66075.07,64.7,-0.34429,0.00025,9.82848]
[1780508547177,55.54,66072.05,64.7,-0.34504,0.00025,9.83595]
[1780508547594,55.54,66072.05,64.7,-0.34504,0.00025,9.83595]
[1780508547933,55.54,66065.47,64.7,-0.34667,0.00025,9.85228]
[1780508551760,55.53,66064.94,64.7,-0.34672,0.00025,9.84692]
[1780508557129,55.53,66065.89,64.7,-0.34647,0.00025,9.84446]
[1780508557167,55.53,66065.89,64.7,-0.34647,0.00025,9.84446]
[1780508558066,55.53,66066.7,64.7,-0.34626,0.00025,9.84243]
[1780508558192,55.53,66066.7,64.7,-0.34626,0.00025,9.84243]
[1780508558081,55.53,66073.78,64.7,-0.3445,0.00025,9.82476]
[1780508558980,55.53,66073.78,64.7,-0.3445,0.00025,9.82476]
[1780508559011,55.53,66077.26,64.7,-0.34364,0.00025,9.81601]
[1780508559438,55.53,66077.26,64.7,-0.34364,0.00025,9.81601]
[1780508564693,55.52,66078.58,64.7,-0.3433,0.00025,9.81263]
[1780508564924,55.52,66078.58,64.7,-0.3433,0.00025,9.81263]
[1780508565595,55.52,66080.55,64.7,-0.34281,0.00025,9.80762]
[1780508567098,55.52,66081.92,64.7,-0.34247,0.00025,9.80415]
[1780508567230,55.52,66085.29,64.7,-0.34164,0.00025,9.79559]
[1780508567937,55.52,66085.29,64.7,-0.34164,0.00025,9.79559]
[1780508568063,55.52,66085.29,64.7,-0.34164,0.00025,9.79559]
[1780508568410,55.52,66088.03,64.7,-0.34096,0.00025,9.7886]
[1780508568413,55.52,66088.03,64.7,-0.34096,0.00025,9.7886]
[1780508568464,55.52,66088.03,64.7,-0.34096,0.00025,9.7886]
[1780508568889,55.52,66088.03,64.7,-0.34096,0.00025,9.7886]
[1780508569087,55.52,66083.96,64.7,-0.34197,0.00025,9.799]
[1780508570005,55.52,66083.96,64.7,-0.34197,0.00025,9.799]
[1780508570357,55.52,66083.6,64.7,-0.34206,0.00025,9.79992]
[1780508570706,55.52,66083.6,64.7,-0.34206,0.00025,9.79992]
[1780508571001,55.52,66083.6,64.7,-0.34206,0.00025,9.79992]
[1780508571588,55.52,66083.62,64.7,-0.34205,0.00025,9.79986]
[1780508571607,55.52,66083.62,64.7,-0.34205,0.00025,9.79986]
[1780508571957,55.52,66083.62,64.7,-0.34205,0.00025,9.79986]
[1780508572307,55.52,66081.85,64.7,-0.34249,0.00025,9.80435]
[1780508572833,55.52,66081.85,64.7,-0.34249,0.00025,9.80435]
[1780508573151,55.52,66081.85,64.7,-0.34249,0.00025,9.80435]
[1780508573765,55.52,66081.41,64.7,-0.3426,0.00025,9.80547]
[1780508573822,55.52,66081.41,64.7,-0.3426,0.00025,9.80547]
[1780508574122,55.52,66075.14,64.7,-0.34416,0.00025,9.82127]
[1780508574695,55.52,66075.14,64.7,-0.34416,0.00025,9.82127]
[1780508575165,55.52,66075.14,64.7,-0.34416,0.00025,9.82127]
[1780508575899,55.53,66074.09,64.7,-0.34442,0.00025,9.82396]
[1780508577085,55.52,66075.68,64.7,-0.34403,0.00025,9.81996]
[1780508581716,55.52,66074.24,64.7,-0.34438,0.00025,9.82353]
[1780508581725,55.52,66074.24,64.7,-0.34438,0.00025,9.82353]
[1780508581912,55.52,66074.24,64.7,-0.34438,0.00025,9.82353]
[1780508582027,55.52,66074.24,64.7,-0.34438,0.00025,9.82353]
[1780508582282,55.52,66074.24,64.7,-0.34438,0.00025,9.82353]
[1780508582178,55.52,66068.42,64.7,-0.34583,0.00025,9.83805]
[1780508582947,55.52,66068.42,64.7,-0.34583,0.00025,9.83805]
[1780508586482,55.52,66066.73,64.7,-0.34624,0.00025,9.84217]
[1780508586771,55.52,66066.73,64.7,-0.34624,0.00025,9.84217]
[1780508586848,55.52,66066.73,64.7,-0.34624,0.00025,9.84217]
[1780508587214,55.52,66054.07,64.7,-0.3494,0.00025,9.87322]
[1780508587817,55.52,66054.07,64.7,-0.3494,0.00025,9.87322]
[1780508588220,55.52,66047.94,64.7,-0.35094,0.00025,9.8881]
[1780508588364,55.52,66047.94,64.7,-0.35094,0.00025,9.8881]
[1780508588960,55.52,66047.94,64.7,-0.35094,0.00025,9.8881]
[1780508589160,55.52,66047.94,64.7,-0.35094,0.00025,9.8881]
[1780508589234,55.52,66054.18,64.7,-0.34938,0.00025,9.87303]
[1780508589420,55.52,66054.18,64.7,-0.34938,0.00025,9.87303]
[1780508590236,55.52,66057.74,64.7,-0.34849,0.00025,9.86437]
[1780508590435,55.52,66057.74,64.7,-0.34849,0.00025,9.86437]
[1780508591087,55.52,66057.74,64.7,-0.34849,0.00025,9.86437]
[1780508592149,55.52,66056.43,64.7,-0.34882,0.00025,9.8676]
[1780508592782,55.53,66054.54,64.7,-0.34929,0.00025,9.87224]
[1780508593573,55.53,66055.65,64.7,-0.34902,0.00025,9.86957]
[1780508595453,55.53,66057.2,64.7,-0.34864,0.00025,9.86589]
[1780508599482,55.54,66053.06,64.7,-0.34969,0.00025,9.87609]
[1780508599717,55.54,66053.06,64.7,-0.34969,0.00025,9.87609]
[1780508599773,55.54,66053.06,64.7,-0.34969,0.00025,9.87609]
[1780508599869,55.54,66053.06,64.7,-0.34969,0.00025,9.87609]
[1780508600310,55.54,66060.04,64.7,-0.34795,0.00025,9.85906]
[1780508601316,55.54,66063.45,64.7,-0.3471,0.00025,9.85069]
[1780508601463,55.54,66063.45,64.7,-0.3471,0.00025,9.85069]
[1780508602163,55.54,66063.45,64.7,-0.3471,0.00025,9.85069]
[1780508602477,55.54,66063.12,64.7,-0.34718,0.00025,9.85152]
[1780508603225,55.54,66063.12,64.7,-0.34718,0.00025,9.85152]
[1780508603728,55.54,66063.12,64.7,-0.34718,0.00025,9.85153]
[1780508604317,55.54,66067.98,64.7,-0.34597,0.00025,9.83954]
[1780508606149,55.54,66064.17,64.7,-0.34692,0.00025,9.84899]
[1780508606552,55.54,66064.17,64.7,-0.34692,0.00025,9.84899]
[1780508607081,55.54,66064.17,64.7,-0.34692,0.00025,9.84899]
[1780508607209,55.54,66064.17,64.7,-0.34692,0.00025,9.84899]
[1780508607222,55.54,66064.17,64.7,-0.34692,0.00025,9.84899]
[1780508607282,55.54,66064.17,64.7,-0.34692,0.00025,9.84899]
[1780508607323,55.54,66066.97,64.7,-0.34623,0.00025,9.84207]
[1780508607897,55.54,66074.03,64.7,-0.34447,0.00025,9.82448]
[1780508609692,55.54,66076.61,64.7,-0.34383,0.00025,9.81799]
[1780508611940,55.54,66077.0,64.7,-0.34373,0.00025,9.817]
[1780508612079,55.54,66077.0,64.7,-0.34373,0.00025,9.817]
[1780508612289,55.54,66077.0,64.7,-0.34373,0.00025,9.817]
[1780508612366,55.54,66077.49,64.7,-0.34353,0.00025,9.80916]
[1780508614456,55.54,66073.95,64.7,-0.34441,0.00025,9.81804]
[1780508614524,55.54,66073.95,64.7,-0.34441,0.00025,9.81804]
[1780508614774,55.54,66073.95,64.7,-0.34441,0.00025,9.81804]
[1780508614795,55.54,66073.95,64.7,-0.34441,0.00025,9.81804]
[1780508617803,55.54,66075.28,64.7,-0.34407,0.00025,9.81468]
[1780508618085,55.54,66075.28,64.7,-0.34407,0.00025,9.81468]
[1780508618131,55.54,66075.28,64.7,-0.34407,0.00025,9.81468]
[1780508618147,55.54,66075.28,64.7,-0.34407,0.00025,9.81468]
[1780508618566,55.54,66076.29,64.7,-0.34382,0.00025,9.81213]
[1780508619237,55.54,66070.7,64.7,-0.34521,0.00025,9.82613]
[1780508619495,55.54,66070.7,64.7,-0.34521,0.00025,9.82613]
[1780508621236,55.54,66068.43,64.7,-0.34578,0.00025,9.83177]
[1780508622181,55.53,66069.66,64.7,-0.34547,0.00025,9.82867]
[1780508622185,55.53,66069.66,64.7,-0.34547,0.00025,9.82867]
[1780508623548,55.53,66067.6,64.7,-0.34598,0.00025,9.83378]
[1780508623742,55.53,66067.6,64.7,-0.34598,0.00025,9.83378]
[1780508624491,55.53,66063.72,64.7,-0.34694,0.00025,9.84334]
[1780508625498,55.53,66059.46,64.7,-0.348,0.00025,9.85379]
[1780508627168,55.53,66059.46,64.7,-0.348,0.00025,9.85379]
[1780508627263,55.53,66062.59,64.7,-0.34722,0.00025,9.84606]
[1780508629002,55.53,66062.99,64.7,-0.34711,0.00025,9.84504]
[1780508634267,55.52,66062.62,64.7,-0.34719,0.00025,9.84581]
[1780508635200,55.52,66060.04,64.7,-0.34783,0.00025,9.85212]
[1780508635276,55.52,66060.04,64.7,-0.34783,0.00025,9.85212]
[1780508635824,55.52,66058.57,64.7,-0.3482,0.00025,9.85569]
[1780508636465,55.52,66059.14,64.7,-0.34805,0.00025,9.85426]
[1780508636521,55.52,66059.14,64.7,-0.34805,0.00025,9.85426]
[1780508636879,55.52,66059.14,64.7,-0.34805,0.00025,9.85426]
[1780508637045,55.52,66059.14,64.7,-0.34805,0.00025,9.85426]
[1780508637076,55.52,66059.14,64.7,-0.34805,0.00025,9.85426]
[1780508637137,55.52,66059.14,64.7,-0.34805,0.00025,9.85426]
[1780508637181,55.52,66059.14,64.7,-0.34805,0.00025,9.85426]
[1780508637348,55.52,66059.14,64.7,-0.34805,0.00025,9.85426]
[1780508637281,55.52,66049.31,64.7,-0.35051,0.00025,9.87814]
[1780508637375,55.52,66049.31,64.7,-0.35051,0.00025,9.87814]
[1780508637438,55.52,66049.31,64.7,-0.35051,0.00025,9.87814]
[1780508637449,55.52,66049.31,64.7,-0.35051,0.00025,9.87814]
[1780508637523,55.52,66049.31,64.7,-0.35051,0.00025,9.87814]
[1780508637568,55.52,66049.31,64.7,-0.35051,0.00025,9.87814]
[1780508637650,55.52,66049.31,64.7,-0.35051,0.00025,9.87814]
[1780508637805,55.52,66049.31,64.7,-0.35051,0.00025,9.87814]
[1780508638036,55.52,66049.31,64.7,-0.35051,0.00025,9.87814]
[1780508638144,55.52,66049.31,64.7,-0.35051,0.00025,9.87814]
[1780508638193,55.52,66049.31,64.7,-0.35051,0.00025,9.87814]
[1780508638220,55.52,66049.31,64.7,-0.35051,0.00025,9.87814]
[1780508638302,55.51,66030.45,64.7,-0.35522,0.00025,9.92272]
[1780508638841,55.51,66030.45,64.7,-0.35522,0.00025,9.92272]
[1780508639034,55.51,66030.45,64.7,-0.35522,0.00025,9.92272]
[1780508639059,55.51,66030.48,64.7,-0.35521,0.00025,9.92265]
[1780508639734,55.51,66030.48,64.7,-0.35521,0.00025,9.92265]
[1780508639761,55.51,66030.48,64.7,-0.35521,0.00025,9.92265]
[1780508640122,55.51,66030.48,64.7,-0.35521,0.00025,9.92265]
[1780508640610,55.51,66018.26,64.7,-0.35829,0.00025,9.95095]
[1780508641487,55.51,66018.26,64.7,-0.35829,0.00025,9.95095]
[1780508643639,55.5,66018.95,64.7,-0.35811,0.00025,9.94932]
[1780508643663,55.5,66024.38,64.7,-0.35674,0.00025,9.93678]
[1780508644645,55.5,66024.38,64.7,-0.35674,0.00025,9.93678]
[1780508645144,55.5,66024.38,64.7,-0.35674,0.00025,9.93678]
[1780508645234,55.5,66027.64,64.7,-0.35591,0.00025,9.92919]
[1780508646381,55.5,66027.64,64.7,-0.35591,0.00025,9.92919]
[1780508646721,55.5,66025.39,64.7,-0.35648,0.00025,9.93441]
[1780508646859,55.5,66025.39,64.7,-0.35648,0.00025,9.93441]
[1780508646866,55.5,66025.39,64.7,-0.35648,0.00025,9.93441]
[1780508647099,55.5,66025.39,64.7,-0.35648,0.00025,9.93441]
[1780508647117,55.5,66025.39,64.7,-0.35648,0.00025,9.93441]
[1780508647158,55.5,66019.85,64.7,-0.35788,0.00025,9.9472]
[1780508647433,55.5,66019.85,64.7,-0.35788,0.00025,9.9472]
[1780508648319,55.5,66019.85,64.7,-0.35788,0.00025,9.9472]
[1780508648349,55.5,66019.85,64.7,-0.35788,0.00025,9.9472]
[1780508647661,55.5,66011.2,64.7,-0.36006,0.00025,9.96691]
[1780508648511,55.5,66011.2,64.7,-0.36006,0.00025,9.96691]
[1780508649150,55.5,66011.2,64.7,-0.36006,0.00025,9.96691]
[1780508649322,55.5,66011.2,64.7,-0.36006,0.00025,9.96691]
[1780508649186,55.5,66013.93,64.7,-0.35937,0.00025,9.96068]
[1780508650170,55.5,66013.93,64.7,-0.35937,0.00025,9.96068]
[1780508650255,55.5,66013.93,64.7,-0.35937,0.00025,9.96068]
[1780508650311,55.5,66013.93,64.7,-0.35937,0.00025,9.96068]
[1780508651922,55.5,66011.24,64.7,-0.36004,0.00025,9.96673]
[1780508651925,55.5,66011.24,64.7,-0.36004,0.00025,9.96673]
[1780508652698,55.49,66015.94,64.7,-0.35885,0.00025,9.95598]
[1780508653758,55.49,66015.94,64.7,-0.35885,0.00025,9.95598]
[1780508654089,55.49,66015.94,64.7,-0.35885,0.00025,9.95598]
[1780508654119,55.49,66015.94,64.7,-0.35885,0.00025,9.95598]
[1780508654419,55.49,66018.61,64.7,-0.35817,0.00025,9.94984]
[1780508654713,55.49,66032.27,64.7,-0.35472,0.00025,9.9181]
[1780508659291,55.49,66031.84,64.7,-0.35482,0.00025,9.91902]
[1780508659747,55.49,66031.04,64.7,-0.35502,0.00025,9.92085]
[1780508664781,55.47,66030.42,64.7,-0.35513,0.00025,9.92191]
[1780508667266,55.47,66030.42,64.7,-0.35513,0.00025,9.92191]
[1780508667335,55.46,66030.42,64.7,-0.35511,0.00025,9.92168]
[1780508669267,55.46,66030.79,64.7,-0.35502,0.00025,9.92081]
[1780508669369,55.46,66027.13,64.7,-0.35594,0.00025,9.92936]
[1780508670824,55.46,66032.93,64.7,-0.35448,0.00025,9.91577]
[1780508671831,55.46,66035.5,64.7,-0.35375,0.00025,9.90315]
[1780508672567,55.46,66035.5,64.7,-0.35375,0.00025,9.90315]
[1780508672838,55.46,66031.73,64.7,-0.3547,0.00025,9.91205]
[1780508673848,55.46,66028.58,64.7,-0.3555,0.00025,9.91944]
[1780508678883,55.46,66029.35,64.7,-0.3553,0.00025,9.91762]
[1780508680897,55.46,66032.5,64.7,-0.35451,0.00025,9.91023]
[1780508686124,55.46,66033.65,64.7,-0.35422,0.00025,9.90754]
[1780508687193,55.46,66034.49,64.7,-0.35401,0.00025,9.90556]
[1780508687295,55.46,66037.78,64.7,-0.35318,0.00025,9.89778]
[1780508690968,55.46,66032.7,64.7,-0.35447,0.00025,9.90984]
[1780508696004,55.46,66030.66,64.7,-0.35499,0.00025,9.9147]
[1780508697215,55.46,66030.66,64.7,-0.35499,0.00025,9.9147]
[1780508697281,55.46,66030.66,64.7,-0.35499,0.00025,9.9147]
[1780508697461,55.46,66028.23,64.7,-0.3556,0.00025,9.92039]
[1780508698017,55.46,66019.49,64.7,-0.35781,0.00025,9.94066]
[1780508699278,55.46,66019.49,64.7,-0.35781,0.00025,9.94066]
[1780508700097,55.46,66019.22,64.7,-0.35787,0.00025,9.94126]
[1780508700199,55.46,66023.45,64.7,-0.3568,0.00025,9.93148]
[1780508700777,55.46,66023.45,64.7,-0.3568,0.00025,9.93148]
[1780508700866,55.46,66023.45,64.7,-0.3568,0.00025,9.93148]
[1780508701745,55.46,66025.29,64.7,-0.35634,0.00025,9.9272]
[1780508701841,55.46,66025.29,64.7,-0.35634,0.00025,9.9272]
[1780508706073,55.46,66021.31,64.7,-0.35734,0.00025,9.93637]
[1780508707080,55.46,66026.89,64.7,-0.35593,0.00025,9.92341]
[1780508709093,55.46,66023.7,64.7,-0.35673,0.00025,9.93082]
[1780508712409,55.46,66024.44,64.7,-0.35654,0.00025,9.92908]
[1780508713970,55.46,66024.24,64.7,-0.35659,0.00025,9.92953]
[1780508713972,55.46,66024.24,64.7,-0.35659,0.00025,9.92953]
[1780508713981,55.46,66024.24,64.7,-0.35659,0.00025,9.92953]
[1780508714129,55.46,66019.95,64.7,-0.35767,0.00025,9.93944]
[1780508716143,55.46,66016.57,64.7,-0.35853,0.00025,9.94717]
[1780508716453,55.46,66016.57,64.7,-0.35853,0.00025,9.94717]
[1780508716498,55.46,66016.57,64.7,-0.35853,0.00025,9.94717]
[1780508716935,55.46,66016.57,64.7,-0.35853,0.00025,9.94717]
[1780508718414,55.45,66016.41,64.7,-0.35856,0.00025,9.94751]
[1780508718425,55.45,66016.41,64.7,-0.35856,0.00025,9.94751]
[1780508718432,55.45,66016.41,64.7,-0.35856,0.00025,9.94751]
[1780508718441,55.45,66012.29,64.7,-0.3596,0.00025,9.95689]
[1780508718484,55.45,66012.29,64.7,-0.3596,0.00025,9.95689]
[1780508718625,55.45,66012.29,64.7,-0.3596,0.00025,9.95689]
[1780508718691,55.45,66012.29,64.7,-0.3596,0.00025,9.95689]
[1780508718706,55.45,66012.29,64.7,-0.3596,0.00025,9.95689]
[1780508718866,55.45,66012.29,64.7,-0.3596,0.00025,9.95689]
[1780508718901,55.45,66012.29,64.7,-0.3596,0.00025,9.95689]
[1780508719013,55.45,66012.29,64.7,-0.3596,0.00025,9.95689]
[1780508719073,55.45,66012.29,64.7,-0.3596,0.00025,9.95689]
[1780508719422,55.45,65999.81,64.7,-0.36276,0.00025,9.98489]
[1780508719457,55.45,65999.81,64.7,-0.36276,0.00025,9.98489]
[1780508719917,55.45,65999.81,64.7,-0.36276,0.00025,9.98489]
[1780508720273,55.45,65999.81,64.7,-0.36276,0.00025,9.98489]
[1780508720405,55.45,65999.81,64.7,-0.36276,0.00025,9.98489]
[1780508720279,55.45,65993.86,64.7,-0.36428,0.00025,9.99805]
[1780508720487,55.45,65993.86,64.7,-0.36428,0.00025,9.99805]
[1780508720803,55.45,65993.86,64.7,-0.36428,0.00025,9.99805]
[1780508721116,55.45,65993.86,64.7,-0.36428,0.00025,9.99805]
[1780508721178,55.45,66000.11,64.7,-0.36268,0.00025,9.98418]
[1780508721554,55.45,66000.11,64.7,-0.36268,0.00025,9.98418]
[1780508721666,55.45,66000.11,64.7,-0.36268,0.00025,9.98418]
[1780508722186,55.45,66004.82,64.7,-0.36148,0.00025,9.97361]
[1780508726353,55.44,66006.01,64.7,-0.36117,0.00025,9.97084]
[1780508726762,55.44,66003.94,64.7,-0.36169,0.00025,9.97545]
[1780508727227,55.44,66006.67,64.7,-0.361,0.00025,9.96929]
[1780508728310,55.44,66006.67,64.7,-0.361,0.00025,9.96929]
[1780508728322,55.44,66006.67,64.7,-0.361,0.00025,9.96929]
[1780508730249,55.43,66003.57,64.7,-0.36177,0.00025,9.97616]
[1780508730480,55.43,66003.57,64.7,-0.36177,0.00025,9.97616]
[1780508734029,55.43,66002.17,64.7,-0.36205,0.00025,9.97268]
[1780508734277,55.43,66005.61,64.7,-0.36117,0.00025,9.96493]
[1780508736462,55.43,66006.07,64.7,-0.36105,0.00025,9.96386]
[1780508736291,55.43,66001.16,64.7,-0.36229,0.00025,9.97484]
[1780508737299,55.42,65996.77,64.7,-0.36341,0.00025,9.98457]
[1780508738433,55.42,65996.77,64.7,-0.36341,0.00025,9.98457]
[1780508739312,55.42,65990.84,64.7,-0.36491,0.00025,9.99756]
[1780508744448,55.41,65991.09,64.7,-0.36482,0.00025,9.99681]
[1780508744541,55.41,65990.75,64.7,-0.36491,0.00026,9.99751]
[1780508744756,55.41,65990.75,64.7,-0.36491,0.00026,9.99751]
[1780508744841,55.41,65990.75,64.7,-0.36491,0.00026,9.99751]
[1780508745283,55.41,65990.75,64.7,-0.36491,0.00026,9.99751]
[1780508745355,55.41,65985.47,64.7,-0.36625,0.00026,10.00898]
[1780508745880,55.41,65985.47,64.7,-0.36625,0.00026,10.00898]
[1780508746462,55.41,65985.47,64.7,-0.36625,0.00026,10.00898]
[1780508746473,55.4,65981.64,64.7,-0.36721,0.00026,10.01715]
[1780508747013,55.4,65981.64,64.7,-0.36721,0.00026,10.01715]
[1780508747870,55.4,65980.76,64.7,-0.36744,0.00026,10.01905]
[1780508748368,55.4,65980.76,64.7,-0.36744,0.00026,10.01905]
[1780508749242,55.4,65981.62,64.7,-0.36722,0.00026,10.01716]
[1780508749383,55.4,65984.55,64.7,-0.36646,0.00026,10.01077]
[1780508750391,55.39,65987.33,64.7,-0.36574,0.00026,10.00466]
[1780508751398,55.39,65991.21,64.7,-0.36475,0.00026,9.99613]
[1780508753824,55.39,65990.57,64.7,-0.3649,0.00026,9.99744]
[1780508754420,55.38,65987.79,64.7,-0.3656,0.00026,10.00342]
[1780508758448,55.37,65983.93,64.7,-0.36656,0.00026,10.0116]
[1780508758581,55.37,65983.93,64.7,-0.36656,0.00026,10.0116]
[1780508758639,55.37,65983.93,64.7,-0.36656,0.00026,10.0116]
[1780508758710,55.37,65983.93,64.7,-0.36656,0.00026,10.0116]
[1780508759064,55.37,65983.93,64.7,-0.36656,0.00026,10.0116]
[1780508759078,55.37,65983.93,64.7,-0.36656,0.00026,10.0116]
[1780508759110,55.37,65983.93,64.7,-0.36656,0.00026,10.0116]
[1780508759212,55.37,65983.93,64.7,-0.36656,0.00026,10.0116]
[1780508759455,55.34,65974.66,64.7,-0.36887,0.00026,10.03097]
[1780508760462,55.34,65971.88,64.7,-0.36958,0.00026,10.03681]
[1780508760959,55.34,65971.88,64.7,-0.36958,0.00026,10.03681]
[1780508760969,55.34,65971.88,64.7,-0.36958,0.00026,10.03681]
[1780508761343,55.34,65971.88,64.7,-0.36958,0.00026,10.03681]
[1780508761398,55.34,65971.88,64.7,-0.36958,0.00026,10.03681]
[1780508761447,55.34,65971.88,64.7,-0.36958,0.00026,10.03681]
[1780508761471,55.34,65967.24,64.7,-0.37077,0.00026,10.0466]
[1780508761525,55.34,65967.24,64.7,-0.37077,0.00026,10.0466]
[1780508761663,55.34,65967.24,64.7,-0.37077,0.00026,10.0466]
[1780508762393,55.34,65967.24,64.7,-0.37077,0.00026,10.0466]
[1780508762421,55.34,65967.24,64.7,-0.37077,0.00026,10.0466]
[1780508762437,55.34,65967.24,64.7,-0.37077,0.00026,10.0466]
[1780508762478,55.33,65959.62,64.7,-0.37272,0.00026,10.06241]
[1780508762645,55.33,65959.62,64.7,-0.37272,0.00026,10.06241]
[1780508762698,55.33,65959.62,64.7,-0.37272,0.00026,10.06241]
[1780508763385,55.33,65959.62,64.7,-0.37272,0.00026,10.06241]
[1780508763485,55.33,65955.71,64.7,-0.37372,0.00026,10.07041]
[1780508764551,55.33,65956.08,64.7,-0.37362,0.00026,10.06962]
[1780508764760,55.33,65956.08,64.7,-0.37362,0.00026,10.06962]
[1780508765500,55.33,65952.04,64.7,-0.37467,0.00026,10.0779]
[1780508765555,55.33,65952.04,64.7,-0.37467,0.00026,10.0779]
[1780508765610,55.33,65952.04,64.7,-0.37467,0.00026,10.0779]
[1780508765613,55.33,65952.04,64.7,-0.37467,0.00026,10.0779]
[1780508765982,55.33,65952.04,64.7,-0.37467,0.00026,10.0779]
[1780508766079,55.33,65952.04,64.7,-0.37467,0.00026,10.0779]
[1780508766237,55.33,65952.04,64.7,-0.37467,0.00026,10.0779]
[1780508766273,55.33,65952.04,64.7,-0.37467,0.00026,10.0779]
[1780508766815,55.33,65952.04,64.7,-0.37467,0.00026,10.0779]
[1780508767403,55.33,65952.04,64.7,-0.37467,0.00026,10.0779]
[1780508767437,55.33,65952.04,64.7,-0.37467,0.00026,10.0779]
[1780508767443,55.33,65952.04,64.7,-0.37467,0.00026,10.0779]
[1780508767668,55.33,65950.23,64.7,-0.37514,0.00026,10.08162]
[1780508767697,55.33,65950.23,64.7,-0.37514,0.00026,10.08162]
[1780508767975,55.33,65950.23,64.7,-0.37514,0.00026,10.08162]
[1780508768379,55.33,65950.23,64.7,-0.37514,0.00026,10.08162]
[1780508768472,55.33,65956.1,64.7,-0.37362,0.00026,10.06964]
[1780508769430,55.33,65962.67,64.7,-0.37193,0.00026,10.05606]
[1780508772225,55.33,65964.17,64.7,-0.37155,0.00026,10.05296]
[1780508772568,55.34,65963.58,64.7,-0.3717,0.00026,10.0542]
[1780508772641,55.34,65963.58,64.7,-0.3717,0.00026,10.0542]
[1780508772668,55.34,65962.62,64.7,-0.37195,0.00026,10.05622]
[1780508773968,55.34,65962.62,64.7,-0.37195,0.00026,10.05622]
[1780508774371,55.34,65962.62,64.7,-0.37195,0.00026,10.05622]
[1780508774425,55.34,65962.62,64.7,-0.37195,0.00026,10.05622]
[1780508774439,55.34,65962.62,64.7,-0.37195,0.00026,10.05622]
[1780508774472,55.34,65962.62,64.7,-0.37195,0.00026,10.05622]
[1780508774521,55.34,65962.35,64.7,-0.37203,0.00026,10.05681]
[1780508774678,55.34,65962.35,64.7,-0.37203,0.00026,10.05681]
[1780508775232,55.34,65962.35,64.7,-0.37203,0.00026,10.05681]
[1780508775329,55.34,65966.85,64.7,-0.37087,0.00026,10.04745]
[1780508775814,55.34,65966.85,64.7,-0.37087,0.00026,10.04745]
[1780508776457,55.34,65966.85,64.7,-0.37087,0.00026,10.04745]
[1780508775843,55.34,65971.58,64.7,-0.36966,0.00026,10.03746]
[1780508778559,55.34,65972.02,64.7,-0.36955,0.00026,10.03655]
[1780508779441,55.34,65972.02,64.7,-0.36955,0.00026,10.03655]
[1780508782222,55.34,65972.28,64.7,-0.36947,0.00026,10.03592]
[1780508782250,55.34,65972.28,64.7,-0.36947,0.00026,10.03592]
[1780508782265,55.34,65972.28,64.7,-0.36947,0.00026,10.03592]
[1780508782334,55.34,65972.28,64.7,-0.36947,0.00026,10.03592]
[1780508782471,55.34,65972.28,64.7,-0.36947,0.00026,10.03592]
[1780508782480,55.34,65972.28,64.7,-0.36947,0.00026,10.03592]
[1780508782702,55.33,65972.35,64.7,-0.36945,0.00026,10.03571]
[1780508782806,55.33,65972.35,64.7,-0.36945,0.00026,10.03571]
[1780508782884,55.33,65972.35,64.7,-0.36945,0.00026,10.03571]
[1780508783087,55.33,65972.35,64.7,-0.36945,0.00026,10.03571]
[1780508783198,55.33,65965.62,64.7,-0.37117,0.00026,10.04988]
[1780508783536,55.33,65965.62,64.7,-0.37117,0.00026,10.04988]
[1780508784017,55.33,65965.62,64.7,-0.37117,0.00026,10.04988]
[1780508784037,55.33,65965.62,64.7,-0.37117,0.00026,10.04988]
[1780508784150,55.33,65965.62,64.7,-0.37117,0.00026,10.04988]
[1780508784227,55.33,65959.55,64.7,-0.37274,0.00026,10.06254]
[1780508784742,55.33,65959.55,64.7,-0.37274,0.00026,10.06254]
[1780508785087,55.33,65959.55,64.7,-0.37274,0.00026,10.06254]
[1780508785188,55.33,65959.55,64.7,-0.37274,0.00026,10.06254]
[1780508785365,55.33,65959.55,64.7,-0.37274,0.00026,10.06254]
[1780508785398,55.33,65959.55,64.7,-0.37274,0.00026,10.06254]
[1780508785468,55.33,65959.55,64.7,-0.37274,0.00026,10.06254]
[1780508785428,55.34,65954.5,64.7,-0.37404,0.00026,10.07296]
[1780508785900,55.34,65954.5,64.7,-0.37404,0.00026,10.07296]
[1780508786032,55.34,65954.5,64.7,-0.37404,0.00026,10.07296]
[1780508786241,55.34,65954.5,64.7,-0.37404,0.00026,10.07296]
[1780508786261,55.34,65954.5,64.7,-0.37404,0.00026,10.07296]
[1780508786276,55.34,65954.5,64.7,-0.37404,0.00026,10.07296]
[1780508786352,55.34,65954.5,64.7,-0.37404,0.00026,10.07296]
[1780508786469,55.34,65954.5,64.7,-0.37404,0.00026,10.07296]
[1780508786442,55.34,65960.1,64.7,-0.3726,0.00026,10.06146]
[1780508786603,55.34,65960.1,64.7,-0.3726,0.00026,10.06146]
[1780508786629,55.34,65960.1,64.7,-0.3726,0.00026,10.06146]
[1780508786662,55.34,65960.1,64.7,-0.3726,0.00026,10.06146]
[1780508786722,55.34,65960.1,64.7,-0.3726,0.00026,10.06146]
[1780508787254,55.34,65960.1,64.7,-0.3726,0.00026,10.06146]
[1780508787311,55.34,65960.1,64.7,-0.3726,0.00026,10.06146]
[1780508787398,55.34,65955.0,64.7,-0.37392,0.00026,10.07199]
[1780508787658,55.34,65951.02,64.7,-0.37495,0.00026,10.08013]
[1780508788880,55.34,65951.02,64.7,-0.37495,0.00026,10.08013]
[1780508790706,55.34,65950.15,64.7,-0.37517,0.00026,10.08192]
[1780508790730,55.34,65950.15,64.7,-0.37517,0.00026,10.08192]
[1780508790773,55.34,65950.15,64.7,-0.37517,0.00026,10.08192]
[1780508790900,55.34,65950.15,64.7,-0.37517,0.00026,10.08192]
[1780508795436,55.34,65947.46,64.7,-0.37581,0.00026,10.08096]
[1780508798046,55.35,65947.96,64.7,-0.37568,0.00026,10.07998]
[1780508799736,55.35,65947.02,64.7,-0.37593,0.00026,10.08191]
[1780508800812,55.35,65947.15,64.7,-0.3759,0.00026,10.08166]
[1780508800860,55.35,65947.15,64.7,-0.3759,0.00026,10.08166]
[1780508800915,55.35,65947.15,64.7,-0.3759,0.00026,10.08166]
[1780508800925,55.35,65947.15,64.7,-0.3759,0.00026,10.08166]
[1780508800934,55.35,65947.15,64.7,-0.3759,0.00026,10.08166]
[1780508800952,55.35,65947.15,64.7,-0.3759,0.00026,10.08166]
[1780508800957,55.35,65947.15,64.7,-0.3759,0.00026,10.08166]
[1780508801225,55.35,65947.15,64.7,-0.3759,0.00026,10.08166]
[1780508801270,55.35,65947.15,64.7,-0.3759,0.00026,10.08166]
[1780508801397,55.35,65947.15,64.7,-0.3759,0.00026,10.08166]
[1780508801469,55.35,65940.73,64.7,-0.37756,0.00026,10.09452]
[1780508801622,55.35,65940.73,64.7,-0.37756,0.00026,10.09452]
[1780508801742,55.35,65940.73,64.7,-0.37756,0.00026,10.09452]
[1780508801808,55.35,65940.73,64.7,-0.37756,0.00026,10.09452]
[1780508801901,55.35,65940.73,64.7,-0.37756,0.00026,10.09452]
[1780508801980,55.35,65940.73,64.7,-0.37756,0.00026,10.09452]
[1780508802393,55.35,65940.73,64.7,-0.37756,0.00026,10.09452]
[1780508802541,55.35,65940.73,64.7,-0.37756,0.00026,10.09452]
[1780508802432,55.35,65917.82,64.7,-0.38349,0.00026,10.13895]
[1780508802681,55.35,65917.82,64.7,-0.38349,0.00026,10.13895]
[1780508802751,55.35,65917.82,64.7,-0.38349,0.00026,10.13895]
[1780508802885,55.35,65917.82,64.7,-0.38349,0.00026,10.13895]
[1780508802923,55.35,65917.82,64.7,-0.38349,0.00026,10.13895]
[1780508803434,55.35,65916.78,64.7,-0.38376,0.00026,10.14089]
[1780508803591,55.35,65916.78,64.7,-0.38376,0.00026,10.14089]
[1780508803658,55.35,65916.78,64.7,-0.38376,0.00026,10.14089]
[1780508803763,55.35,65916.78,64.7,-0.38376,0.00026,10.14089]
[1780508804266,55.35,65920.35,64.7,-0.38283,0.00026,10.1341]
[1780508804698,55.35,65920.35,64.7,-0.38283,0.00026,10.1341]
[1780508804784,55.34,65923.89,64.7,-0.38191,0.00026,10.12733]
[1780508805647,55.34,65923.89,64.7,-0.38191,0.00026,10.12733]
[1780508805791,55.34,65930.06,64.7,-0.38031,0.00026,10.1154]
[1780508807250,55.34,65930.06,64.7,-0.38031,0.00026,10.1154]
[1780508808003,55.34,65932.54,64.7,-0.37966,0.00026,10.11056]
[1780508808072,55.34,65932.54,64.7,-0.37966,0.00026,10.11056]
[1780508808256,55.34,65932.54,64.7,-0.37966,0.00026,10.11056]
[1780508808356,55.34,65932.54,64.7,-0.37966,0.00026,10.11056]
[1780508808589,55.34,65931.82,64.7,-0.37985,0.00026,10.11196]
[1780508809426,55.34,65931.82,64.7,-0.37985,0.00026,10.11196]
[1780508809433,55.34,65921.07,64.7,-0.38263,0.00026,10.13267]
[1780508811648,55.34,65918.84,64.7,-0.38321,0.00026,10.13687]
[1780508811852,55.34,65918.84,64.7,-0.38321,0.00026,10.13687]
[1780508812326,55.34,65918.84,64.7,-0.38321,0.00026,10.13687]
[1780508813242,55.34,65917.81,64.7,-0.38347,0.00026,10.1388]
[1780508813344,55.34,65914.11,64.7,-0.38443,0.00026,10.14574]
[1780508813614,55.34,65914.11,64.7,-0.38443,0.00026,10.14574]
[1780508818921,55.32,65911.91,64.7,-0.38498,0.00026,10.14968]
[1780508820351,55.32,65911.91,64.7,-0.38498,0.00026,10.14968]
[1780508820401,55.32,65911.91,64.7,-0.38498,0.00026,10.14968]
[1780508820549,55.32,65911.91,64.7,-0.38498,0.00026,10.14968]
[1780508820432,55.32,65915.36,64.7,-0.38408,0.00026,10.14319]
[1780508820782,55.32,65915.36,64.7,-0.38408,0.00026,10.14319]
[1780508820858,55.32,65915.36,64.7,-0.38408,0.00026,10.14319]
[1780508821086,55.32,65915.36,64.7,-0.38408,0.00026,10.14319]
[1780508821548,55.32,65915.36,64.7,-0.38408,0.00026,10.14319]
[1780508821561,55.32,65915.36,64.7,-0.38408,0.00026,10.14319]
[1780508821087,55.32,65927.18,64.7,-0.38101,0.00026,10.12062]
[1780508821942,55.32,65932.38,64.7,-0.37966,0.00026,10.1105]
[1780508822635,55.32,65932.38,64.7,-0.37966,0.00026,10.1105]
[1780508822642,55.32,65932.38,64.7,-0.37966,0.00026,10.1105]
[1780508822800,55.32,65932.38,64.7,-0.37966,0.00026,10.1105]
[1780508823137,55.32,65932.38,64.7,-0.37966,0.00026,10.1105]
[1780508823187,55.32,65932.38,64.7,-0.37966,0.00026,10.1105]
[1780508823363,55.32,65932.38,64.7,-0.37966,0.00026,10.1105]
[1780508823527,55.32,65932.38,64.7,-0.37966,0.00026,10.1105]
[1780508823599,55.32,65934.15,64.7,-0.3792,0.00026,10.10703]
[1780508823803,55.32,65934.15,64.7,-0.3792,0.00026,10.10703]
[1780508823915,55.32,65934.15,64.7,-0.3792,0.00026,10.10703]
[1780508824009,55.32,65934.15,64.7,-0.3792,0.00026,10.10703]
[1780508824309,55.32,65934.15,64.7,-0.3792,0.00026,10.10703]
[1780508824409,55.32,65934.15,64.7,-0.3792,0.00026,10.10703]
[1780508824425,55.32,65943.55,64.7,-0.37677,0.00026,10.08839]
[1780508824675,55.32,65943.55,64.7,-0.37677,0.00026,10.08839]
[1780508824831,55.32,65943.55,64.7,-0.37677,0.00026,10.08839]
[1780508825196,55.32,65943.55,64.7,-0.37677,0.00026,10.08839]
[1780508825359,55.32,65943.55,64.7,-0.37677,0.00026,10.08839]
[1780508825574,55.32,65943.55,64.7,-0.37677,0.00026,10.08839]
[1780508825461,55.32,65954.47,64.7,-0.37395,0.00026,10.06628]
[1780508825710,55.32,65954.47,64.7,-0.37395,0.00026,10.06628]
[1780508825746,55.32,65954.47,64.7,-0.37395,0.00026,10.06628]
[1780508825841,55.32,65954.47,64.7,-0.37395,0.00026,10.06628]
[1780508825929,55.32,65954.47,64.7,-0.37395,0.00026,10.06628]
[1780508826207,55.32,65954.47,64.7,-0.37395,0.00026,10.06628]
[1780508826303,55.32,65954.47,64.7,-0.37395,0.00026,10.06628]
[1780508826316,55.32,65963.15,64.7,-0.37172,0.00026,10.04836]
[1780508827176,55.32,65963.15,64.7,-0.37172,0.00026,10.04836]
[1780508827223,55.32,65958.76,64.7,-0.37285,0.00026,10.05751]
[1780508827786,55.32,65958.76,64.7,-0.37285,0.00026,10.05751]
[1780508828074,55.32,65958.76,64.7,-0.37285,0.00026,10.05751]
[1780508828124,55.32,65958.76,64.7,-0.37285,0.00026,10.05751]
[1780508828130,55.32,65958.76,64.7,-0.37285,0.00026,10.05751]
[1780508828382,55.32,65958.76,64.7,-0.37285,0.00026,10.05751]
[1780508828618,55.32,65957.41,64.7,-0.3732,0.00026,10.06032]
[1780508829233,55.32,65957.41,64.7,-0.3732,0.00026,10.06032]
[1780508829310,55.32,65957.41,64.7,-0.3732,0.00026,10.06032]
[1780508829399,55.33,65965.06,64.7,-0.37124,0.00026,10.04446]
[1780508829878,55.33,65965.06,64.7,-0.37124,0.00026,10.04446]
[1780508829999,55.33,65969.64,64.7,-0.37006,0.00026,10.03484]
[1780508830843,55.33,65969.64,64.7,-0.37006,0.00026,10.03484]
[1780508832522,55.33,65968.69,64.7,-0.37031,0.00026,10.03686]
[1780508833209,55.33,65968.61,64.7,-0.37033,0.00026,10.03704]
[1780508833455,55.33,65965.45,64.7,-0.37114,0.00026,10.04369]
[1780508834036,55.33,65965.45,64.7,-0.37114,0.00026,10.04369]
[1780508834693,55.33,65966.32,64.7,-0.37092,0.00026,10.04184]
[1780508835030,55.33,65966.32,64.7,-0.37092,0.00026,10.04184]
[1780508835113,55.33,65966.32,64.7,-0.37092,0.00026,10.04184]
[1780508835463,55.33,65966.32,64.7,-0.37092,0.00026,10.04184]
[1780508835679,55.32,65968.36,64.7,-0.37039,0.00026,10.03752]
[1780508835765,55.32,65968.36,64.7,-0.37039,0.00026,10.03752]
[1780508835768,55.32,65968.36,64.7,-0.37039,0.00026,10.03752]
[1780508836021,55.32,65968.36,64.7,-0.37039,0.00026,10.03752]
[1780508836417,55.32,65968.36,64.7,-0.37039,0.00026,10.03752]
[1780508836470,55.32,65968.36,64.7,-0.37039,0.00026,10.03752]
[1780508836500,55.32,65976.08,64.7,-0.36841,0.00026,10.02113]
[1780508837176,55.32,65981.27,64.7,-0.36707,0.00026,10.00991]
[1780508838060,55.32,65984.18,64.7,-0.36632,0.00026,10.00354]
[1780508839742,55.32,65984.57,64.7,-0.36621,0.00026,10.00263]
[1780508840167,55.32,65984.57,64.7,-0.36621,0.00026,10.00263]
[1780508840229,55.31,65983.55,64.7,-0.36646,0.00026,10.00479]
[1780508841081,55.31,65979.23,64.7,-0.36757,0.00026,10.01408]
[1780508842200,55.31,65979.23,64.7,-0.36757,0.00026,10.01408]
[1780508843449,55.31,65978.22,64.7,-0.36782,0.00026,10.0162]
[1780508843463,55.31,65978.22,64.7,-0.36782,0.00026,10.0162]
[1780508843755,55.3,65978.79,64.7,-0.36767,0.00026,10.01492]
[1780508844031,55.3,65978.79,64.7,-0.36767,0.00026,10.01492]
[1780508844102,55.3,65971.82,64.7,-0.36945,0.00026,10.02977]
[1780508845321,55.3,65971.82,64.7,-0.36945,0.00026,10.02977]
[1780508845559,55.3,65971.82,64.7,-0.36945,0.00026,10.02977]
[1780508851101,55.29,65970.75,64.7,-0.3697,0.00026,10.0318]
[1780508853518,55.29,65970.85,64.7,-0.3696,0.00026,10.02506]
[1780508853825,55.28,65970.62,64.7,-0.36964,0.00026,10.02542]
[1780508857566,55.27,65969.37,64.7,-0.36994,0.00026,10.02789]
[1780508858085,55.26,65969.37,64.7,-0.36993,0.00026,10.02777]
[1780508858201,55.26,65965.73,64.7,-0.37087,0.00026,10.03544]
[1780508859512,55.26,65965.73,64.7,-0.37087,0.00026,10.03544]
[1780508865249,55.26,65966.88,64.7,-0.37056,0.00026,10.03292]
[1780508867034,55.26,65966.36,64.7,-0.37069,0.00026,10.034]
[1780508867222,55.26,65966.36,64.7,-0.37069,0.00026,10.034]
[1780508867683,55.26,65964.62,64.7,-0.37114,0.00026,10.03764]
[1780508867902,55.26,65964.62,64.7,-0.37114,0.00026,10.03764]
[1780508868030,55.26,65964.62,64.7,-0.37114,0.00026,10.03764]
[1780508868542,55.26,65964.62,64.7,-0.37114,0.00026,10.03764]
[1780508869109,55.26,65963.56,64.7,-0.37141,0.00026,10.03984]
[1780508869774,55.25,65965.31,64.7,-0.37096,0.00026,10.03615]
[1780508869883,55.25,65965.31,64.7,-0.37096,0.00026,10.03615]
[1780508870014,55.25,65965.31,64.7,-0.37096,0.00026,10.03615]
[1780508870125,55.25,65965.31,64.7,-0.37096,0.00026,10.03615]
[1780508870186,55.25,65965.31,64.7,-0.37096,0.00026,10.03615]
[1780508870552,55.25,65965.31,64.7,-0.37096,0.00026,10.03615]
[1780508870597,55.25,65965.31,64.7,-0.37096,0.00026,10.03615]
[1780508870628,55.25,65965.31,64.7,-0.37096,0.00026,10.03615]
[1780508870587,55.25,65975.72,64.7,-0.36827,0.00026,10.01399]
[1780508870687,55.25,65975.72,64.7,-0.36827,0.00026,10.01399]
[1780508870842,55.25,65975.72,64.7,-0.36827,0.00026,10.01399]
[1780508870931,55.25,65975.72,64.7,-0.36827,0.00026,10.01399]
[1780508871299,55.25,65982.13,64.7,-0.36662,0.00026,10.0001]
[1780508871670,55.25,65982.13,64.7,-0.36662,0.00026,10.0001]
[1780508871980,55.25,65982.13,64.7,-0.36662,0.00026,10.0001]
[1780508872306,55.24,65976.77,64.7,-0.36799,0.00026,10.01162]
[1780508873313,55.24,65969.57,64.7,-0.36983,0.00026,10.02693]
[1780508873764,55.24,65969.57,64.7,-0.36983,0.00026,10.02693]
[1780508876224,55.24,65970.34,64.7,-0.36962,0.00026,10.02518]
[1780508877837,55.23,65971.43,64.7,-0.36933,0.00026,10.02274]
[1780508877942,55.23,65971.43,64.7,-0.36933,0.00026,10.02274]
[1780508877982,55.23,65971.43,64.7,-0.36933,0.00026,10.02274]
[1780508878348,55.23,65966.23,64.7,-0.37066,0.00026,10.03369]
[1780508878692,55.23,65966.23,64.7,-0.37066,0.00026,10.03369]
[1780508878761,55.23,65966.23,64.7,-0.37066,0.00026,10.03369]
[1780508878845,55.23,65966.23,64.7,-0.37066,0.00026,10.03369]
[1780508879086,55.23,65966.23,64.7,-0.37066,0.00026,10.03369]
[1780508879099,55.23,65966.23,64.7,-0.37066,0.00026,10.03369]
[1780508880050,55.22,65964.0,64.7,-0.37123,0.00026,10.03832]
[1780508880555,55.22,65964.0,64.7,-0.37123,0.00026,10.03832]
[1780508883749,55.22,65963.55,64.7,-0.37133,0.00026,10.03919]
[1780508886970,55.22,65964.71,64.7,-0.37103,0.00026,10.0367]
[1780508888320,55.22,65967.34,64.7,-0.37035,0.00026,10.03115]
[1780508891323,55.21,65968.24,64.7,-0.37011,0.00026,10.0292]
[1780508893782,55.21,65966.59,64.7,-0.37053,0.00026,10.03265]
[1780508893814,55.21,65966.59,64.7,-0.37053,0.00026,10.03265]
[1780508894115,55.21,65966.59,64.7,-0.37053,0.00026,10.03265]
[1780508894595,55.21,65966.59,64.7,-0.37053,0.00026,10.03265]
[1780508894606,55.21,65962.24,64.7,-0.37165,0.00026,10.04175]
[1780508895524,55.21,65962.24,64.7,-0.37165,0.00026,10.04175]
[1780508896029,55.21,65960.6,64.7,-0.37207,0.00026,10.04516]
[1780508896458,55.21,65960.6,64.7,-0.37207,0.00026,10.04516]
[1780508896475,55.21,65966.27,64.7,-0.37061,0.00026,10.03327]
[1780508898260,55.21,65967.08,64.7,-0.3704,0.00026,10.03154]
[1780508898640,55.21,65967.08,64.7,-0.3704,0.00026,10.03154]
[1780508898780,55.21,65969.46,64.7,-0.36978,0.00026,10.02649]
[1780508898983,55.21,65969.46,64.7,-0.36978,0.00026,10.02649]
[1780508899496,55.21,65973.97,64.7,-0.36862,0.00026,10.01687]
[1780508899672,55.21,65973.97,64.7,-0.36862,0.00026,10.01687]
[1780508900564,55.21,65973.97,64.7,-0.36862,0.00026,10.01687]
[1780508900618,55.21,65973.97,64.7,-0.36862,0.00026,10.01687]
[1780508902391,55.2,65974.82,64.7,-0.36839,0.00026,10.01493]
[1780508902740,55.2,65973.63,64.7,-0.36869,0.00026,10.01743]
[1780508904344,55.19,65972.29,64.7,-0.36903,0.00026,10.02024]
[1780508906912,55.18,65970.29,64.7,-0.36953,0.00026,10.02433]
[1780508911087,55.17,65972.7,64.7,-0.36888,0.00026,10.01896]
[1780508911283,55.17,65972.7,64.7,-0.36888,0.00026,10.01896]
[1780508911327,55.17,65972.7,64.7,-0.36888,0.00026,10.01896]
[1780508911392,55.17,65972.7,64.7,-0.36888,0.00026,10.01896]
[1780508911581,55.17,65962.22,64.7,-0.37151,0.00026,10.03459]
[1780508912650,55.17,65962.22,64.7,-0.37151,0.00026,10.03459]
[1780508913197,55.17,65963.15,64.7,-0.37127,0.00026,10.03264]
[1780508913230,55.17,65963.15,64.7,-0.37127,0.00026,10.03264]
[1780508914482,55.17,65965.08,64.7,-0.37077,0.00026,10.02856]
[1780508914504,55.17,65965.08,64.7,-0.37077,0.00026,10.02856]
[1780508914602,55.17,65969.51,64.7,-0.36962,0.00026,10.01917]
[1780508915194,55.17,65969.51,64.7,-0.36962,0.00026,10.01917]
[1780508916628,55.17,65969.52,64.7,-0.36962,0.00026,10.01914]
[1780508916637,55.17,65969.52,64.7,-0.36962,0.00026,10.01914]
[1780508916714,55.16,65968.34,64.7,-0.36991,0.00026,10.02159]
[1780508917085,55.16,65968.34,64.7,-0.36991,0.00026,10.02159]
[1780508917622,55.16,65959.58,64.7,-0.37217,0.00026,10.03994]
[1780508917975,55.16,65959.58,64.7,-0.37217,0.00026,10.03994]
[1780508918483,55.16,65959.58,64.7,-0.37217,0.00026,10.03994]
[1780508918652,55.16,65952.53,64.7,-0.37399,0.00026,10.05451]
[1780508919500,55.16,65952.53,64.7,-0.37399,0.00026,10.05451]
[1780508919503,55.16,65952.53,64.7,-0.37399,0.00026,10.05451]
[1780508919637,55.16,65948.89,64.7,-0.37493,0.00026,10.06193]
[1780508920172,55.16,65948.89,64.7,-0.37493,0.00026,10.06193]
[1780508920259,55.16,65948.89,64.7,-0.37493,0.00026,10.06193]
[1780508920637,55.16,65948.89,64.7,-0.37493,0.00026,10.06193]
[1780508920654,55.16,65948.89,64.7,-0.37493,0.00026,10.06193]
[1780508920679,55.16,65947.23,64.7,-0.37536,0.00026,10.06531]
[1780508920779,55.16,65947.23,64.7,-0.37536,0.00026,10.06531]
[1780508921184,55.16,65947.23,64.7,-0.37536,0.00026,10.06531]
[1780508921367,55.16,65947.23,64.7,-0.37536,0.00026,10.06531]
[1780508921662,55.16,65947.23,64.7,-0.37536,0.00026,10.06531]
[1780508921651,55.16,65937.49,64.7,-0.37788,0.00026,10.08486]
[1780508922190,55.16,65937.49,64.7,-0.37788,0.00026,10.08486]
[1780508922587,55.16,65937.49,64.7,-0.37788,0.00026,10.08486]
[1780508922773,55.16,65937.3,64.7,-0.37793,0.00026,10.08525]
[1780508922791,55.16,65937.3,64.7,-0.37793,0.00026,10.08525]
[1780508923417,55.16,65937.3,64.7,-0.37793,0.00026,10.08525]
[1780508925055,55.16,65935.16,64.7,-0.37849,0.00026,10.08951]
[1780508925079,55.16,65935.16,64.7,-0.37849,0.00026,10.08951]
[1780508925112,55.16,65935.16,64.7,-0.37849,0.00026,10.08951]
[1780508925129,55.16,65935.16,64.7,-0.37849,0.00026,10.08951]
[1780508925513,55.16,65935.16,64.7,-0.37849,0.00026,10.08951]
[1780508925522,55.16,65935.16,64.7,-0.37849,0.00026,10.08951]
[1780508925679,55.16,65923.41,64.7,-0.38155,0.00026,10.11248]
[1780508926766,55.16,65922.38,64.7,-0.38181,0.00026,10.11446]
[1780508927089,55.16,65922.38,64.7,-0.38181,0.00026,10.11446]
[1780508928053,55.16,65922.38,64.7,-0.38181,0.00026,10.11446]
[1780508928137,55.16,65922.38,64.7,-0.38181,0.00026,10.11446]
[1780508928526,55.16,65922.38,64.7,-0.38181,0.00026,10.11446]
[1780508930030,55.15,65925.43,64.7,-0.38102,0.00026,10.10854]
[1780508930152,55.15,65925.43,64.7,-0.38102,0.00026,10.10854]
[1780508930177,55.15,65925.43,64.7,-0.38102,0.00026,10.10854]
[1780508930562,55.15,65925.43,64.7,-0.38102,0.00026,10.10854]
[1780508930571,55.15,65925.43,64.7,-0.38102,0.00026,10.10854]
[1780508930589,55.15,65925.43,64.7,-0.38102,0.00026,10.10854]
[1780508930592,55.15,65925.43,64.7,-0.38102,0.00026,10.10854]
[1780508930821,55.15,65925.83,64.7,-0.38091,0.00026,10.10776]
[1780508930888,55.15,65918.24,64.7,-0.38289,0.00026,10.12236]
[1780508932057,55.15,65918.24,64.7,-0.38289,0.00026,10.12236]
[1780508932557,55.15,65918.24,64.7,-0.38289,0.00026,10.12236]
[1780508932726,55.15,65917.13,64.7,-0.38318,0.00026,10.12446]
[1780508933897,55.15,65917.54,64.7,-0.38307,0.00026,10.12366]
[1780508933966,55.15,65917.54,64.7,-0.38307,0.00026,10.12366]
[1780508933984,55.15,65917.54,64.7,-0.38307,0.00026,10.12366]
[1780508934025,55.15,65917.54,64.7,-0.38307,0.00026,10.12366]
[1780508936897,55.15,65917.73,64.7,-0.38301,0.00026,10.12325]
[1780508938772,55.14,65913.04,64.7,-0.38423,0.00026,10.13209]
[1780508941296,55.14,65912.49,64.7,-0.38437,0.00026,10.1331]
[1780508941309,55.14,65912.49,64.7,-0.38437,0.00026,10.1331]
[1780508941371,55.14,65912.49,64.7,-0.38437,0.00026,10.1331]
[1780508941722,55.14,65912.49,64.7,-0.38437,0.00026,10.1331]
[1780508941787,55.14,65913.82,64.7,-0.38402,0.00026,10.13057]
[1780508941912,55.14,65913.82,64.7,-0.38402,0.00026,10.13057]
[1780508941918,55.14,65913.82,64.7,-0.38402,0.00026,10.13057]
[1780508941939,55.14,65913.82,64.7,-0.38402,0.00026,10.13057]
[1780508941968,55.14,65913.82,64.7,-0.38402,0.00026,10.13057]
[1780508942205,55.14,65913.82,64.7,-0.38402,0.00026,10.13057]
[1780508942226,55.14,65913.82,64.7,-0.38402,0.00026,10.13057]
[1780508942566,55.14,65913.82,64.7,-0.38402,0.00026,10.13057]
[1780508942611,55.14,65909.79,64.7,-0.38507,0.00026,10.13813]
[1780508942918,55.14,65909.79,64.7,-0.38507,0.00026,10.13813]
[1780508943157,55.14,65909.79,64.7,-0.38507,0.00026,10.13813]
[1780508943284,55.14,65894.43,64.7,-0.38909,0.00026,10.16633]
[1780508943819,55.14,65894.43,64.7,-0.38909,0.00026,10.16633]
[1780508943949,55.14,65894.43,64.7,-0.38909,0.00026,10.16633]
[1780508944055,55.14,65894.43,64.7,-0.38909,0.00026,10.16633]
[1780508944073,55.14,65894.43,64.7,-0.38909,0.00026,10.16633]
[1780508944196,55.14,65894.43,64.7,-0.38909,0.00026,10.16633]
[1780508944482,55.14,65894.43,64.7,-0.38909,0.00026,10.16633]
[1780508944559,55.14,65903.36,64.7,-0.38674,0.00026,10.15002]
[1780508944728,55.14,65903.36,64.7,-0.38674,0.00026,10.15002]
[1780508944824,55.13,65908.49,64.7,-0.3854,0.00026,10.14048]
[1780508946212,55.13,65908.49,64.7,-0.3854,0.00026,10.14048]
[1780508946838,55.13,65905.37,64.7,-0.38621,0.00026,10.14626]
[1780508949225,55.13,65905.82,64.7,-0.38609,0.00026,10.14541]
[1780508949232,55.13,65905.82,64.7,-0.38609,0.00026,10.14541]
[1780508949435,55.13,65905.82,64.7,-0.38609,0.00026,10.14541]
[1780508949510,55.13,65903.09,64.7,-0.38681,0.00026,10.15044]
[1780508950404,55.13,65897.02,64.7,-0.38839,0.00026,10.16153]
[1780508951404,55.13,65897.02,64.7,-0.38839,0.00026,10.16153]
[1780508951624,55.13,65897.02,64.7,-0.38839,0.00026,10.16153]
[1780508951412,55.13,65892.12,64.7,-0.38968,0.00026,10.17036]
[1780508952435,55.13,65892.12,64.7,-0.38968,0.00026,10.17036]
[1780508952887,55.13,65893.9,64.7,-0.3892,0.00026,10.16713]
[1780508953025,55.13,65893.9,64.7,-0.3892,0.00026,10.16713]
[1780508953030,55.13,65893.9,64.7,-0.3892,0.00026,10.16713]
[1780508953064,55.13,65893.9,64.7,-0.3892,0.00026,10.16713]
[1780508953887,55.12,65884.08,64.7,-0.39178,0.00026,10.18457]
[1780508954956,55.12,65884.08,64.7,-0.39178,0.00026,10.18457]
[1780508955368,55.12,65884.08,64.7,-0.39178,0.00026,10.18457]
[1780508956110,55.12,65885.29,64.7,-0.39145,0.00026,10.1824]
[1780508956198,55.12,65881.04,64.7,-0.39257,0.00026,10.18983]
[1780508959571,55.11,65878.82,64.7,-0.39314,0.00026,10.19362]
[1780508959607,55.11,65881.61,64.7,-0.3924,0.00026,10.18872]
[1780508959782,55.11,65881.61,64.7,-0.3924,0.00026,10.18872]
[1780508959807,55.11,65881.61,64.7,-0.3924,0.00026,10.18872]
[1780508960036,55.11,65881.61,64.7,-0.3924,0.00026,10.18872]
[1780508960184,55.11,65881.61,64.7,-0.3924,0.00026,10.18872]
[1780508960459,55.11,65881.61,64.7,-0.3924,0.00026,10.18872]
[1780508960549,55.1,65872.61,64.7,-0.39477,0.00026,10.20425]
[1780508960826,55.1,65872.61,64.7,-0.39477,0.00026,10.20425]
[1780508960938,55.1,65872.61,64.7,-0.39477,0.00026,10.20425]
[1780508961027,55.1,65872.61,64.7,-0.39477,0.00026,10.20425]
[1780508961757,55.11,65870.78,64.7,-0.39525,0.00026,10.20739]
[1780508961782,55.11,65870.78,64.7,-0.39525,0.00026,10.20739]
[1780508961920,55.11,65870.78,64.7,-0.39525,0.00026,10.20739]
[1780508962280,55.11,65870.78,64.7,-0.39525,0.00026,10.20739]
[1780508962293,55.11,65870.78,64.7,-0.39525,0.00026,10.20739]
[1780508962297,55.11,65870.78,64.7,-0.39525,0.00026,10.20739]
[1780508962560,55.11,65870.78,64.7,-0.39525,0.00026,10.20739]
[1780508962606,55.1,65873.38,64.7,-0.39456,0.00026,10.20291]
[1780508963126,55.1,65873.38,64.7,-0.39456,0.00026,10.20291]
[1780508963602,55.1,65873.38,64.7,-0.39456,0.00026,10.20291]
[1780508963685,55.11,65870.31,64.7,-0.39537,0.00026,10.20819]
[1780508965085,55.11,65868.97,64.7,-0.39573,0.00026,10.21046]
[1780508965313,55.11,65868.97,64.7,-0.39573,0.00026,10.21046]
[1780508968883,55.11,65868.24,64.7,-0.39593,0.00026,10.21177]
[1780508969925,55.11,65868.08,64.7,-0.39598,0.00026,10.21206]
[1780508971132,55.12,65868.24,64.7,-0.39594,0.00026,10.21181]
[1780508972089,55.12,65867.57,64.7,-0.39606,0.00026,10.20657]
[1780508972153,55.12,65870.24,64.7,-0.39536,0.00026,10.20207]
[1780508972966,55.12,65870.24,64.7,-0.39536,0.00026,10.20207]
[1780508973241,55.12,65870.24,64.7,-0.39536,0.00026,10.20207]
[1780508973328,55.12,65870.24,64.7,-0.39536,0.00026,10.20207]
[1780508973826,55.12,65871.27,64.7,-0.39509,0.00026,10.20034]
[1780508973860,55.12,65871.27,64.7,-0.39509,0.00026,10.20034]
[1780508974093,55.12,65871.27,64.7,-0.39509,0.00026,10.20034]
[1780508974111,55.12,65871.27,64.7,-0.39509,0.00026,10.20034]
[1780508974173,55.12,65871.27,64.7,-0.39509,0.00026,10.20034]
[1780508974655,55.12,65871.27,64.7,-0.39509,0.00026,10.20034]
[1780508974714,55.12,65860.67,64.7,-0.39789,0.00026,10.21817]
[1780508974888,55.12,65860.67,64.7,-0.39789,0.00026,10.21817]
[1780508974926,55.12,65860.67,64.7,-0.39789,0.00026,10.21817]
[1780508974978,55.12,65860.67,64.7,-0.39789,0.00026,10.21817]
[1780508974987,55.12,65860.67,64.7,-0.39789,0.00026,10.21817]
[1780508975040,55.12,65864.62,64.7,-0.39685,0.00026,10.2116]
[1780508975887,55.12,65864.62,64.7,-0.39685,0.00026,10.2116]
[1780508975928,55.12,65864.62,64.7,-0.39685,0.00026,10.2116]
[1780508975952,55.12,65864.62,64.7,-0.39685,0.00026,10.2116]
[1780508976018,55.12,65864.62,64.7,-0.39685,0.00026,10.2116]
[1780508976148,55.12,65864.62,64.7,-0.39685,0.00026,10.2116]
[1780508976167,55.12,65869.23,64.7,-0.39563,0.00026,10.20385]
[1780508977131,55.12,65869.23,64.7,-0.39563,0.00026,10.20385]
[1780508980381,55.13,65869.62,64.7,-0.39554,0.00026,10.20325]
[1780508980674,55.13,65869.62,64.7,-0.39554,0.00026,10.20325]
[1780508980854,55.13,65869.69,64.7,-0.39553,0.00026,10.20315]
[1780508981202,55.13,65869.69,64.7,-0.39553,0.00026,10.20315]
[1780508981215,55.13,65872.51,64.7,-0.39478,0.00026,10.19837]
[1780508982089,55.13,65876.02,64.7,-0.39386,0.00026,10.19237]
[1780508983779,55.14,65874.11,64.7,-0.39437,0.00026,10.19568]
[1780508984789,55.14,65874.52,64.7,-0.39426,0.00026,10.195]
[1780508985189,55.14,65874.52,64.7,-0.39426,0.00026,10.195]
[1780508990593,55.15,65872.36,64.7,-0.39485,0.00026,10.19881]
[1780508990621,55.15,65872.36,64.7,-0.39485,0.00026,10.19881]
[1780508990643,55.15,65872.36,64.7,-0.39485,0.00026,10.19881]
[1780508990796,55.15,65872.03,64.7,-0.39494,0.00026,10.1994]
[1780508990825,55.15,65872.03,64.7,-0.39494,0.00026,10.1994]
[1780508991093,55.15,65872.03,64.7,-0.39494,0.00026,10.1994]
[1780508991297,55.15,65872.03,64.7,-0.39494,0.00026,10.1994]
[1780508991324,55.15,65866.69,64.7,-0.39635,0.00026,10.20846]
[1780508993068,55.15,65868.01,64.7,-0.39601,0.00026,10.20626]
[1780508997191,55.16,65870.41,64.7,-0.39538,0.00026,10.20227]
[1780508997231,55.16,65870.41,64.7,-0.39538,0.00026,10.20227]
[1780508998202,55.16,65873.07,64.7,-0.39469,0.00026,10.19778]
[1780509000176,55.16,65873.59,64.7,-0.39456,0.00026,10.19692]
[1780509000178,55.16,65873.59,64.7,-0.39456,0.00026,10.19692]
[1780509000230,55.16,65873.59,64.7,-0.39456,0.00026,10.19692]
[1780509000262,55.16,65873.59,64.7,-0.39456,0.00026,10.19692]
[1780509000320,55.16,65873.59,64.7,-0.39456,0.00026,10.19692]
[1780509000367,55.16,65873.59,64.7,-0.39456,0.00026,10.19692]
[1780509000428,55.16,65873.59,64.7,-0.39456,0.00026,10.19692]
[1780509000758,55.16,65873.59,64.7,-0.39456,0.00026,10.19692]
[1780509000774,55.16,65873.59,64.7,-0.39456,0.00026,10.19692]
[1780509000887,55.17,65873.72,64.7,-0.39452,0.00026,10.19672]
[1780509001677,55.16,65886.56,64.7,-0.39114,0.00026,10.17431]
[1780509002121,55.16,65886.56,64.7,-0.39114,0.00026,10.17431]
[1780509002232,55.16,65891.06,64.7,-0.38995,0.00026,10.16626]
[1780509002807,55.16,65891.06,64.7,-0.38995,0.00026,10.16626]
[1780509003240,55.16,65895.94,64.7,-0.38867,0.00026,10.15748]
[1780509004574,55.16,65895.94,64.7,-0.38867,0.00026,10.15748]
[1780509006290,55.15,65898.56,64.7,-0.38798,0.00026,10.15266]
[1780509007514,55.15,65899.01,64.7,-0.38785,0.00026,10.15181]
[1780509007576,55.15,65899.01,64.7,-0.38785,0.00026,10.15181]
[1780509007908,55.15,65899.63,64.7,-0.38769,0.00026,10.15065]
[1780509008104,55.15,65899.63,64.7,-0.38769,0.00026,10.15065]
[1780509008403,55.15,65884.5,64.7,-0.39166,0.00026,10.17777]
[1780509008982,55.15,65884.5,64.7,-0.39166,0.00026,10.17777]
[1780509009282,55.14,65879.05,64.7,-0.39308,0.00026,10.18723]
[1780509010144,55.14,65879.05,64.7,-0.39308,0.00026,10.18723]
[1780509010153,55.14,65879.05,64.7,-0.39308,0.00026,10.18723]
[1780509010232,55.14,65879.05,64.7,-0.39308,0.00026,10.18723]
[1780509010752,55.14,65879.05,64.7,-0.39308,0.00026,10.18723]
[1780509010777,55.14,65882.95,64.7,-0.39205,0.00026,10.18037]
[1780509010911,55.14,65882.95,64.7,-0.39205,0.00026,10.18037]
[1780509012771,55.14,65884.22,64.7,-0.39171,0.00026,10.17813]
[1780509012845,55.14,65885.85,64.7,-0.39128,0.00026,10.17523]
[1780509012860,55.14,65885.85,64.7,-0.39128,0.00026,10.17523]
[1780509012870,55.14,65885.85,64.7,-0.39128,0.00026,10.17523]
[1780509013543,55.14,65885.85,64.7,-0.39128,0.00026,10.17523]
[1780509013700,55.14,65885.85,64.7,-0.39128,0.00026,10.17523]
[1780509013756,55.13,65890.15,64.7,-0.39014,0.00026,10.16755]
[1780509014322,55.13,65890.15,64.7,-0.39014,0.00026,10.16755]
[1780509015651,55.13,65890.61,64.7,-0.39002,0.00026,10.16669]
[1780509015703,55.13,65887.83,64.7,-0.39074,0.00026,10.17161]
[1780509015882,55.13,65887.83,64.7,-0.39074,0.00026,10.17161]
[1780509017661,55.12,65887.86,64.7,-0.39073,0.00026,10.17152]
[1780509017796,55.12,65887.86,64.7,-0.39073,0.00026,10.17152]
[1780509017881,55.12,65887.55,64.7,-0.39081,0.00026,10.17203]
[1780509018348,55.12,65881.61,64.7,-0.39236,0.00026,10.18247]
[1780509020362,55.12,65878.61,64.7,-0.39315,0.00026,10.18766]
[1780509022055,55.11,65879.43,64.7,-0.39293,0.00026,10.18621]
[1780509022099,55.11,65879.43,64.7,-0.39293,0.00026,10.18621]
[1780509022125,55.11,65879.43,64.7,-0.39293,0.00026,10.18621]
[1780509022376,55.11,65871.77,64.7,-0.39495,0.00026,10.1994]
[1780509023012,55.11,65871.77,64.7,-0.39495,0.00026,10.1994]
[1780509023565,55.11,65871.77,64.7,-0.39495,0.00026,10.1994]
[1780509024432,55.11,65870.2,64.7,-0.39536,0.00026,10.20209]
[1780509025920,55.12,65867.5,64.7,-0.39608,0.00026,10.20671]
[1780509026427,55.12,65867.5,64.7,-0.39608,0.00026,10.20671]
[1780509026502,55.12,65867.5,64.7,-0.39608,0.00026,10.20671]
[1780509027416,55.12,65860.66,64.7,-0.39789,0.00026,10.21818]
[1780509028151,55.12,65860.66,64.7,-0.39789,0.00026,10.21818]
[1780509028164,55.12,65860.66,64.7,-0.39789,0.00026,10.21818]
[1780509028841,55.12,65858.59,64.7,-0.39844,0.00026,10.22161]
[1780509029158,55.12,65858.59,64.7,-0.39844,0.00026,10.22161]
[1780509029778,55.12,65858.59,64.7,-0.39844,0.00026,10.22161]
[1780509031909,55.12,65859.34,64.7,-0.39819,0.00026,10.21402]
[1780509032780,55.12,65859.34,64.7,-0.39819,0.00026,10.21402]
[1780509034163,55.13,65860.35,64.7,-0.39793,0.00026,10.21237]
[1780509034287,55.13,65860.35,64.7,-0.39793,0.00026,10.21237]
[1780509034344,55.13,65860.35,64.7,-0.39793,0.00026,10.21237]
[1780509034415,55.13,65860.35,64.7,-0.39793,0.00026,10.21237]
[1780509034596,55.13,65860.35,64.7,-0.39793,0.00026,10.21237]
[1780509034637,55.13,65860.35,64.7,-0.39793,0.00026,10.21237]
[1780509034638,55.13,65860.35,64.7,-0.39793,0.00026,10.21237]
[1780509034641,55.13,65860.35,64.7,-0.39793,0.00026,10.21237]
[1780509034724,55.13,65860.35,64.7,-0.39793,0.00026,10.21237]
[1780509034809,55.13,65860.35,64.7,-0.39793,0.00026,10.21237]
[1780509035765,55.12,65848.63,64.7,-0.40102,0.00027,10.2314]
[1780509036281,55.12,65848.63,64.7,-0.40102,0.00027,10.2314]
[1780509036360,55.12,65848.63,64.7,-0.40102,0.00027,10.2314]
[1780509036555,55.12,65848.63,64.7,-0.40102,0.00027,10.2314]
[1780509036567,55.12,65848.63,64.7,-0.40102,0.00027,10.2314]
[1780509036569,55.12,65844.75,64.7,-0.40205,0.00027,10.23758]
[1780509036835,55.12,65844.75,64.7,-0.40205,0.00027,10.23758]
[1780509036913,55.12,65844.75,64.7,-0.40205,0.00027,10.23758]
[1780509037438,55.12,65844.75,64.7,-0.40205,0.00027,10.23758]
[1780509037489,55.12,65837.62,64.7,-0.40394,0.00027,10.24876]
[1780509037867,55.12,65837.62,64.7,-0.40394,0.00027,10.24876]
[1780509038170,55.12,65837.62,64.7,-0.40394,0.00027,10.24876]
[1780509038504,55.12,65832.95,64.7,-0.40518,0.00027,10.25596]
[1780509039505,55.12,65830.42,64.7,-0.40585,0.00027,10.25981]
[1780509039948,55.12,65830.42,64.7,-0.40585,0.00027,10.25981]
[1780509040063,55.12,65830.42,64.7,-0.40585,0.00027,10.25981]
[1780509040433,55.12,65830.42,64.7,-0.40585,0.00027,10.25981]
[1780509040512,55.12,65827.31,64.7,-0.40668,0.00027,10.2645]
[1780509042964,55.11,65829.53,64.7,-0.40607,0.00027,10.26105]
[1780509043179,55.11,65829.53,64.7,-0.40607,0.00027,10.26105]
[1780509043533,55.1,65826.32,64.7,-0.40692,0.00027,10.26585]
[1780509043938,55.1,65826.32,64.7,-0.40692,0.00027,10.26585]
[1780509044034,55.1,65826.32,64.7,-0.40692,0.00027,10.26585]
[1780509048649,55.08,65829.76,64.7,-0.40598,0.00027,10.26048]
[1780509048750,55.08,65823.6,64.7,-0.40761,0.00027,10.26971]
[1780509049407,55.08,65823.6,64.7,-0.40761,0.00027,10.26971]
[1780509051127,55.07,65825.23,64.7,-0.40716,0.00027,10.26719]
[1780509051285,55.07,65825.23,64.7,-0.40716,0.00027,10.26719]
[1780509052915,55.06,65828.76,64.7,-0.40621,0.00027,10.26179]
[1780509053326,55.06,65828.76,64.7,-0.40621,0.00027,10.26179]
[1780509053604,55.06,65834.47,64.7,-0.40468,0.00027,10.25301]
[1780509054238,55.06,65834.47,64.7,-0.40468,0.00027,10.25301]
[1780509055398,55.05,65836.48,64.7,-0.40414,0.00027,10.24985]
[1780509056918,55.04,65839.7,64.7,-0.40327,0.00027,10.24472]
[1780509058283,55.03,65838.93,64.7,-0.40346,0.00027,10.24587]
[1780509058292,55.03,65838.93,64.7,-0.40346,0.00027,10.24587]
[1780509058405,55.03,65838.93,64.7,-0.40346,0.00027,10.24587]
[1780509058572,55.03,65838.93,64.7,-0.40346,0.00027,10.24587]
[1780509058798,55.03,65838.93,64.7,-0.40346,0.00027,10.24587]
[1780509058659,55.03,65845.76,64.7,-0.40164,0.00027,10.23502]
[1780509059651,55.03,65851.48,64.7,-0.40012,0.00027,10.22581]
[1780509060109,55.03,65851.48,64.7,-0.40012,0.00027,10.22581]
[1780509060149,55.03,65851.48,64.7,-0.40012,0.00027,10.22581]
[1780509060659,55.03,65855.99,64.7,-0.39892,0.00027,10.21846]
[1780509060866,55.03,65855.99,64.7,-0.39892,0.00027,10.21846]
[1780509061165,55.03,65855.99,64.7,-0.39892,0.00027,10.21846]
[1780509061839,55.03,65855.99,64.7,-0.39892,0.00027,10.21846]
[1780509061670,55.03,65849.79,64.7,-0.40057,0.00027,10.22855]
[1780509061926,55.03,65849.79,64.7,-0.40057,0.00027,10.22855]
[1780509062774,55.03,65849.79,64.7,-0.40057,0.00027,10.22855]
[1780509063595,55.03,65848.69,64.7,-0.40086,0.00027,10.23034]
[1780509063614,55.03,65848.69,64.7,-0.40086,0.00027,10.23034]
[1780509063760,55.03,65848.69,64.7,-0.40086,0.00027,10.23034]
[1780509063800,55.03,65848.69,64.7,-0.40086,0.00027,10.23034]
[1780509064009,55.03,65850.56,64.7,-0.40037,0.00027,10.22732]
[1780509064016,55.03,65850.56,64.7,-0.40037,0.00027,10.22732]
[1780509064694,55.03,65846.53,64.7,-0.40144,0.00027,10.23381]
[1780509067942,55.02,65847.25,64.7,-0.40122,0.00027,10.23251]
[1780509068373,55.02,65847.25,64.7,-0.40122,0.00027,10.23251]
[1780509068384,55.02,65847.25,64.7,-0.40122,0.00027,10.23251]
[1780509068722,55.01,65842.74,64.7,-0.40241,0.00027,10.23965]
[1780509068977,55.01,65842.74,64.7,-0.40241,0.00027,10.23965]
[1780509069729,55.01,65837.12,64.7,-0.40391,0.00027,10.24846]
[1780509069876,55.01,65837.12,64.7,-0.40391,0.00027,10.24846]
[1780509070665,55.01,65837.12,64.7,-0.40391,0.00027,10.24846]
[1780509070736,55.01,65838.22,64.7,-0.40361,0.00027,10.24674]
[1780509072442,55.01,65837.69,64.7,-0.40375,0.00027,10.24752]
[1780509072456,55.01,65837.69,64.7,-0.40375,0.00027,10.24752]
[1780509072750,54.97,65835.5,64.7,-0.40427,0.00027,10.25056]
[1780509073429,54.97,65835.5,64.7,-0.40427,0.00027,10.25056]
[1780509073472,54.97,65835.5,64.7,-0.40427,0.00027,10.25056]
[1780509073586,54.97,65835.5,64.7,-0.40427,0.00027,10.25056]
[1780509073758,54.96,65828.82,64.7,-0.40604,0.00027,10.26077]
[1780509074149,54.96,65828.82,64.7,-0.40604,0.00027,10.26077]
[1780509075410,54.96,65827.94,64.7,-0.40627,0.00027,10.26205]
[1780509075772,54.95,65824.19,64.7,-0.40726,0.00027,10.26767]
[1780509076766,54.95,65824.19,64.7,-0.40726,0.00027,10.26767]
[1780509076778,54.95,65828.09,64.7,-0.40622,0.00027,10.26173]
[1780509077737,54.95,65828.09,64.7,-0.40622,0.00027,10.26173]
[1780509079388,54.94,65829.41,64.7,-0.40585,0.00027,10.25963]
[1780509083207,54.91,65828.87,64.7,-0.40596,0.00027,10.26022]
[1780509083679,54.91,65828.87,64.7,-0.40596,0.00027,10.26022]
[1780509083707,54.91,65828.87,64.7,-0.40596,0.00027,10.26022]
[1780509083827,54.91,65834.16,64.7,-0.40454,0.00027,10.25209]
[1780509084379,54.91,65834.16,64.7,-0.40454,0.00027,10.25209]
[1780509084413,54.91,65834.16,64.7,-0.40454,0.00027,10.25209]
[1780509084834,54.91,65844.25,64.7,-0.40185,0.00027,10.23618]
[1780509085247,54.91,65844.25,64.7,-0.40185,0.00027,10.23618]
[1780509085415,54.91,65844.25,64.7,-0.40185,0.00027,10.23618]
[1780509085841,54.91,65847.0,64.7,-0.40112,0.00027,10.23178]
[1780509086062,54.91,65847.0,64.7,-0.40112,0.00027,10.23178]
[1780509086474,54.91,65847.0,64.7,-0.40112,0.00027,10.23178]
[1780509086848,54.91,65837.49,64.7,-0.40365,0.00027,10.24687]
[1780509086927,54.91,65837.49,64.7,-0.40365,0.00027,10.24687]
[1780509089514,54.87,65839.7,64.7,-0.40299,0.00027,10.24294]
[1780509089869,54.86,65843.39,64.7,-0.40199,0.00027,10.23698]
[1780509090411,54.86,65843.39,64.7,-0.40199,0.00027,10.23698]
[1780509090876,54.85,65840.91,64.7,-0.40265,0.00027,10.24089]
[1780509091409,54.85,65840.91,64.7,-0.40265,0.00027,10.24089]
[1780509092419,54.85,65840.31,64.7,-0.40275,0.00027,10.23542]
[1780509092441,54.85,65840.31,64.7,-0.40275,0.00027,10.23542]
[1780509093896,54.84,65843.65,64.7,-0.40185,0.00027,10.23006]
[1780509095120,54.84,65843.65,64.7,-0.40185,0.00027,10.23006]
[1780509095167,54.84,65843.65,64.7,-0.40185,0.00027,10.23006]
[1780509100552,54.82,65841.53,64.7,-0.40239,0.00027,10.23324]
[1780509100959,54.82,65841.34,64.7,-0.40243,0.00027,10.23349]
[1780509101603,54.82,65841.34,64.7,-0.40243,0.00027,10.23349]
[1780509101681,54.82,65849.2,64.7,-0.40033,0.00027,10.22086]
[1780509101956,54.82,65855.29,64.7,-0.39871,0.00027,10.2109]
[1780509103373,54.82,65855.29,64.7,-0.39871,0.00027,10.2109]
[1780509103546,54.82,65855.29,64.7,-0.39871,0.00027,10.2109]
[1780509103682,54.82,65855.29,64.7,-0.39871,0.00027,10.2109]
[1780509103970,54.82,65850.51,64.7,-0.39999,0.00027,10.21877]
[1780509106107,54.82,65850.93,64.7,-0.39988,0.00027,10.2181]
[1780509106111,54.82,65850.93,64.7,-0.39988,0.00027,10.2181]
[1780509109991,54.83,65849.73,64.7,-0.4002,0.00027,10.22009]
[1780509111874,54.83,65850.62,64.7,-0.39997,0.00027,10.21866]
[1780509111920,54.83,65851.75,64.7,-0.39967,0.00027,10.21682]
[1780509112030,54.83,65847.65,64.7,-0.40076,0.00027,10.2235]
[1780509114379,54.83,65848.15,64.7,-0.40062,0.00027,10.22265]
[1780509114584,54.83,65848.15,64.7,-0.40062,0.00027,10.22265]
[1780509114639,54.82,65844.06,64.7,-0.40171,0.00027,10.22919]
[1780509115051,54.82,65840.07,64.7,-0.40276,0.00027,10.23549]
[1780509117341,54.81,65837.65,64.7,-0.4034,0.00027,10.23926]
[1780509118730,54.81,65837.52,64.7,-0.40343,0.00027,10.23941]
[1780509119953,54.8,65835.13,64.7,-0.40405,0.00027,10.24307]
[1780509120789,54.8,65835.13,64.7,-0.40405,0.00027,10.24307]
[1780509120881,54.79,65832.07,64.7,-0.40486,0.00027,10.24777]
[1780509120928,54.79,65832.07,64.7,-0.40486,0.00027,10.24777]
[1780509120948,54.79,65832.07,64.7,-0.40486,0.00027,10.24777]
[1780509121161,54.79,65832.07,64.7,-0.40486,0.00027,10.24777]
[1780509121758,54.79,65832.07,64.7,-0.40486,0.00027,10.24777]
[1780509121768,54.79,65832.07,64.7,-0.40486,0.00027,10.24777]
[1780509121867,54.79,65832.07,64.7,-0.40486,0.00027,10.24777]
[1780509121875,54.79,65823.29,64.7,-0.40721,0.00027,10.26113]
[1780509121941,54.79,65823.29,64.7,-0.40721,0.00027,10.26113]
[1780509121945,54.79,65823.29,64.7,-0.40721,0.00027,10.26113]
[1780509121967,54.79,65823.29,64.7,-0.40721,0.00027,10.26113]
[1780509122038,54.79,65823.29,64.7,-0.40721,0.00027,10.26113]
[1780509122122,54.79,65823.29,64.7,-0.40721,0.00027,10.26113]
[1780509122854,54.79,65823.29,64.7,-0.40721,0.00027,10.26113]
[1780509122891,54.79,65818.43,64.7,-0.40851,0.00027,10.26839]
[1780509123181,54.79,65818.43,64.7,-0.40851,0.00027,10.26839]
[1780509123224,54.79,65818.43,64.7,-0.40851,0.00027,10.26839]
[1780509123421,54.79,65818.43,64.7,-0.40851,0.00027,10.26839]
[1780509123487,54.79,65818.43,64.7,-0.40851,0.00027,10.26839]
[1780509123983,54.79,65818.86,64.7,-0.40839,0.00027,10.26773]
[1780509124116,54.78,65822.12,64.7,-0.40751,0.00027,10.26284]
[1780509125420,54.78,65822.12,64.7,-0.40751,0.00027,10.26284]
[1780509125908,54.78,65822.12,64.7,-0.40751,0.00027,10.26284]
[1780509126086,54.78,65823.15,64.7,-0.40723,0.00027,10.26126]
[1780509126276,54.78,65823.15,64.7,-0.40723,0.00027,10.26126]
[1780509126360,54.78,65830.08,64.7,-0.40537,0.00027,10.25067]
[1780509127028,54.78,65830.08,64.7,-0.40537,0.00027,10.25067]
[1780509127106,54.78,65830.08,64.7,-0.40537,0.00027,10.25067]
[1780509129647,54.77,65830.92,64.7,-0.40513,0.00027,10.2493]
[1780509130784,54.76,65829.1,64.7,-0.40561,0.00027,10.25206]
[1780509130795,54.76,65829.1,64.7,-0.40561,0.00027,10.25206]
[1780509130816,54.76,65829.1,64.7,-0.40561,0.00027,10.25206]
[1780509130833,54.76,65822.56,64.7,-0.40737,0.00027,10.26199]
[1780509131043,54.76,65822.56,64.7,-0.40737,0.00027,10.26199]
[1780509131790,54.76,65822.56,64.7,-0.40737,0.00027,10.26199]
[1780509131837,54.76,65818.43,64.7,-0.40847,0.00027,10.26816]
[1780509132809,54.76,65818.43,64.7,-0.40847,0.00027,10.26816]
[1780509132811,54.76,65818.43,64.7,-0.40847,0.00027,10.26816]
[1780509132875,54.76,65815.02,64.7,-0.40938,0.00027,10.27318]
[1780509132964,54.76,65815.02,64.7,-0.40938,0.00027,10.27318]
[1780509135465,54.76,65818.78,64.7,-0.40837,0.00027,10.26759]
[1780509136798,54.76,65818.48,64.7,-0.40845,0.00027,10.26802]
[1780509137771,54.75,65818.6,64.7,-0.40841,0.00027,10.26782]
[1780509139395,54.75,65818.13,64.7,-0.40854,0.00027,10.2685]
[1780509142831,54.75,65821.05,64.7,-0.40775,0.00027,10.26411]
[1780509142833,54.75,65821.05,64.7,-0.40775,0.00027,10.26411]
[1780509142858,54.75,65821.05,64.7,-0.40775,0.00027,10.26411]
[1780509143250,54.74,65814.85,64.7,-0.40941,0.00027,10.27329]
[1780509144257,54.74,65812.15,64.7,-0.41013,0.00027,10.27723]
[1780509145635,54.74,65812.15,64.7,-0.41013,0.00027,10.27723]
[1780509146347,54.74,65810.54,64.7,-0.41056,0.00027,10.27955]
[1780509146436,54.74,65810.54,64.7,-0.41056,0.00027,10.27955]
[1780509146480,54.74,65810.54,64.7,-0.41056,0.00027,10.27955]
[1780509146521,54.74,65810.54,64.7,-0.41056,0.00027,10.27955]
[1780509146744,54.74,65810.54,64.7,-0.41056,0.00027,10.27955]
[1780509146893,54.74,65807.48,64.7,-0.41138,0.00027,10.28395]
[1780509147595,54.74,65807.48,64.7,-0.41138,0.00027,10.28395]
[1780509147881,54.74,65807.48,64.7,-0.41138,0.00027,10.28395]
[1780509147920,54.73,65801.24,64.7,-0.41305,0.00027,10.29278]
[1780509148321,54.73,65801.24,64.7,-0.41305,0.00027,10.29278]
[1780509148722,54.73,65801.24,64.7,-0.41305,0.00027,10.29278]
[1780509148909,54.73,65801.24,64.7,-0.41305,0.00027,10.29278]
[1780509150151,54.73,65799.52,64.7,-0.41351,0.00027,10.29517]
[1780509151230,54.73,65801.45,64.7,-0.41299,0.00027,10.29244]
[1780509151457,54.73,65801.45,64.7,-0.41299,0.00027,10.29244]
[1780509151547,54.73,65805.92,64.7,-0.41173,0.00027,10.27974]
[1780509153697,54.72,65807.65,64.7,-0.41126,0.00027,10.27724]
[1780509153700,54.72,65811.67,64.7,-0.41018,0.00027,10.2714]
[1780509154635,54.72,65811.67,64.7,-0.41018,0.00027,10.2714]
[1780509154688,54.72,65815.93,64.7,-0.40903,0.00027,10.26514]
[1780509156047,54.72,65817.61,64.7,-0.40858,0.00027,10.26264]
[1780509156342,54.72,65820.34,64.7,-0.40784,0.00027,10.25855]
[1780509157059,54.72,65820.34,64.7,-0.40784,0.00027,10.25855]
[1780509157113,54.72,65820.34,64.7,-0.40784,0.00027,10.25855]
[1780509157349,54.71,65823.22,64.7,-0.40707,0.00027,10.25419]
[1780509162585,54.7,65824.32,64.7,-0.40675,0.00027,10.25239]
[1780509168854,54.68,65825.45,64.7,-0.40641,0.00027,10.25046]
[1780509169085,54.67,65825.46,64.7,-0.40641,0.00027,10.25041]
[1780509169909,54.67,65825.46,64.7,-0.40641,0.00027,10.25041]
[1780509169912,54.67,65832.39,64.7,-0.40454,0.00027,10.2397]
[1780509171564,54.67,65834.81,64.7,-0.40388,0.00027,10.23588]
[1780509171617,54.67,65834.81,64.7,-0.40388,0.00027,10.23588]
[1780509172259,54.66,65836.22,64.7,-0.4035,0.00027,10.23361]
[1780509172355,54.66,65836.22,64.7,-0.4035,0.00027,10.23361]
[1780509173462,54.65,65838.98,64.7,-0.40274,0.00027,10.22914]
[1780509174781,54.65,65838.98,64.7,-0.40274,0.00027,10.22914]
[1780509175458,54.65,65839.24,64.7,-0.40267,0.00027,10.22868]
[1780509177494,54.64,65839.31,64.7,-0.40263,0.00027,10.22846]
[1780509177616,54.64,65839.31,64.7,-0.40263,0.00027,10.22846]
[1780509179088,54.63,65839.24,64.7,-0.40263,0.00027,10.22846]
[1780509179224,54.63,65839.24,64.7,-0.40263,0.00027,10.22846]
[1780509179619,54.63,65839.24,64.7,-0.40263,0.00027,10.22846]
[1780509179858,54.63,65839.24,64.7,-0.40263,0.00027,10.22846]
[1780509180511,54.62,65833.44,64.7,-0.40417,0.00027,10.23751]
[1780509181504,54.62,65833.44,64.7,-0.40417,0.00027,10.23751]
[1780509181967,54.62,65833.44,64.7,-0.40417,0.00027,10.23751]
[1780509182666,54.61,65831.33,64.7,-0.40473,0.00027,10.24076]
[1780509182768,54.61,65822.03,64.7,-0.40723,0.00027,10.25502]
[1780509183434,54.61,65822.03,64.7,-0.40723,0.00027,10.25502]
[1780509183572,54.61,65822.03,64.7,-0.40723,0.00027,10.25502]
[1780509183586,54.61,65822.03,64.7,-0.40723,0.00027,10.25502]
[1780509183671,54.61,65822.03,64.7,-0.40723,0.00027,10.25502]
[1780509183697,54.61,65822.03,64.7,-0.40723,0.00027,10.25502]
[1780509183733,54.61,65822.03,64.7,-0.40723,0.00027,10.25502]
[1780509183814,54.61,65822.03,64.7,-0.40723,0.00027,10.25502]
[1780509183885,54.61,65820.95,64.7,-0.40752,0.00027,10.25665]
[1780509184105,54.61,65820.95,64.7,-0.40752,0.00027,10.25665]
[1780509184547,54.61,65805.19,64.7,-0.41176,0.00027,10.2798]
[1780509185993,54.61,65805.19,64.7,-0.41176,0.00027,10.2798]
[1780509185553,54.61,65804.41,64.7,-0.41197,0.00027,10.28091]
[1780509186086,54.61,65804.41,64.7,-0.41197,0.00027,10.28091]
[1780509186180,54.61,65804.41,64.7,-0.41197,0.00027,10.28091]
[1780509186184,54.61,65804.41,64.7,-0.41197,0.00027,10.28091]
[1780509186933,54.61,65798.39,64.7,-0.41359,0.00027,10.28941]
[1780509187633,54.61,65798.39,64.7,-0.41359,0.00027,10.28941]
[1780509188456,54.6,65797.21,64.7,-0.4139,0.00027,10.29101]
[1780509188575,54.59,65793.69,64.7,-0.41485,0.00027,10.29585]
[1780509189778,54.59,65793.69,64.7,-0.41485,0.00027,10.29585]
[1780509192635,54.58,65794.04,64.7,-0.41473,0.00027,10.29524]
[1780509193624,54.57,65793.76,64.7,-0.4148,0.00027,10.29559]
[1780509193659,54.57,65793.76,64.7,-0.4148,0.00027,10.29559]
[1780509193913,54.57,65793.76,64.7,-0.4148,0.00027,10.29559]
[1780509193908,54.54,65787.47,64.7,-0.41645,0.00027,10.30392]
[1780509194031,54.54,65787.47,64.7,-0.41645,0.00027,10.30392]
[1780509194058,54.54,65787.47,64.7,-0.41645,0.00027,10.30392]
[1780509194349,54.54,65787.47,64.7,-0.41645,0.00027,10.30392]
[1780509194617,54.54,65782.84,64.7,-0.41771,0.00027,10.31013]
[1780509195085,54.54,65782.84,64.7,-0.41771,0.00027,10.31013]
[1780509195765,54.54,65782.84,64.7,-0.41771,0.00027,10.31013]
[1780509195853,54.54,65782.84,64.7,-0.41771,0.00027,10.31013]
[1780509195954,54.54,65781.46,64.7,-0.41808,0.00027,10.31195]
[1780509196267,54.54,65781.46,64.7,-0.41808,0.00027,10.31195]
[1780509196385,54.54,65781.46,64.7,-0.41808,0.00027,10.31195]
[1780509196520,54.54,65781.46,64.7,-0.41808,0.00027,10.31195]
[1780509197838,54.54,65781.83,64.7,-0.41798,0.00027,10.31145]
[1780509198270,54.53,65782.3,64.7,-0.41785,0.00027,10.3108]
[1780509198499,54.53,65782.3,64.7,-0.41785,0.00027,10.3108]
[1780509198852,54.53,65782.3,64.7,-0.41785,0.00027,10.3108]
[1780509201160,54.53,65782.4,64.7,-0.41781,0.00027,10.31062]
[1780509201165,54.53,65782.4,64.7,-0.41781,0.00027,10.31062]
[1780509201970,54.53,65782.4,64.7,-0.41781,0.00027,10.31062]
[1780509203167,54.51,65783.4,64.7,-0.41753,0.00027,10.30921]
[1780509203568,54.51,65783.4,64.7,-0.41753,0.00027,10.30921]
[1780509205359,54.51,65784.24,64.7,-0.41729,0.00027,10.30803]
[1780509205423,54.51,65784.24,64.7,-0.41729,0.00027,10.30803]
[1780509205694,54.5,65778.63,64.7,-0.4188,0.00027,10.31544]
[1780509206277,54.5,65778.63,64.7,-0.4188,0.00027,10.31544]
[1780509206443,54.5,65778.63,64.7,-0.4188,0.00027,10.31544]
[1780509206582,54.5,65778.63,64.7,-0.4188,0.00027,10.31544]
[1780509206631,54.5,65778.63,64.7,-0.4188,0.00027,10.31544]
[1780509206701,54.5,65770.7,64.7,-0.42096,0.00027,10.3257]
[1780509207296,54.5,65770.7,64.7,-0.42096,0.00027,10.3257]
[1780509207337,54.5,65770.7,64.7,-0.42096,0.00027,10.3257]
[1780509207367,54.5,65770.7,64.7,-0.42096,0.00027,10.3257]
[1780509207429,54.5,65770.7,64.7,-0.42096,0.00027,10.3257]
[1780509207558,54.5,65770.7,64.7,-0.42096,0.00027,10.3257]
[1780509207654,54.5,65770.7,64.7,-0.42096,0.00027,10.3257]
[1780509207949,54.5,65770.7,64.7,-0.42096,0.00027,10.3257]
[1780509207968,54.51,65760.26,64.7,-0.4238,0.00027,10.33875]
[1780509208125,54.51,65760.26,64.7,-0.4238,0.00027,10.33875]
[1780509208360,54.51,65760.26,64.7,-0.4238,0.00027,10.33875]
[1780509208549,54.51,65760.26,64.7,-0.4238,0.00027,10.33875]
[1780509208793,54.51,65760.26,64.7,-0.4238,0.00027,10.33875]
[1780509208816,54.51,65760.26,64.7,-0.4238,0.00027,10.33875]
[1780509208921,54.51,65760.26,64.7,-0.4238,0.00027,10.33875]
[1780509208974,54.51,65760.26,64.7,-0.4238,0.00027,10.33875]
[1780509208982,54.51,65749.87,64.7,-0.42663,0.00027,10.3512]
[1780509209233,54.51,65749.87,64.7,-0.42663,0.00027,10.3512]
[1780509209385,54.51,65749.87,64.7,-0.42663,0.00027,10.3512]
[1780509209460,54.51,65749.87,64.7,-0.42663,0.00027,10.3512]
[1780509209544,54.51,65749.87,64.7,-0.42663,0.00027,10.3512]
[1780509209667,54.51,65749.87,64.7,-0.42663,0.00027,10.3512]
[1780509209861,54.51,65749.87,64.7,-0.42663,0.00027,10.3512]
[1780509209910,54.51,65755.04,64.7,-0.42522,0.00027,10.34507]
[1780509211730,54.51,65757.28,64.7,-0.42461,0.00027,10.34237]
[1780509211959,54.51,65757.28,64.7,-0.42461,0.00027,10.34237]
[1780509211988,54.51,65757.28,64.7,-0.42461,0.00027,10.34237]
[1780509211740,54.51,65761.95,64.7,-0.4233,0.00027,10.33037]
[1780509212402,54.51,65761.95,64.7,-0.4233,0.00027,10.33037]
[1780509212618,54.51,65761.95,64.7,-0.4233,0.00027,10.33037]
[1780509212640,54.51,65761.95,64.7,-0.4233,0.00027,10.33037]
[1780509212720,54.51,65761.95,64.7,-0.4233,0.00027,10.33037]
[1780509212747,54.51,65778.22,64.7,-0.41888,0.00027,10.30968]
[1780509213076,54.51,65778.22,64.7,-0.41888,0.00027,10.30968]
[1780509213754,54.5,65779.72,64.7,-0.41847,0.00027,10.30769]
[1780509214480,54.5,65779.72,64.7,-0.41847,0.00027,10.30769]
[1780509214607,54.5,65779.72,64.7,-0.41847,0.00027,10.30769]
[1780509214620,54.5,65779.72,64.7,-0.41847,0.00027,10.30769]
[1780509214790,54.5,65779.72,64.7,-0.41847,0.00027,10.30769]
[1780509214841,54.5,65775.25,64.7,-0.41968,0.00027,10.31352]
[1780509215614,54.5,65775.25,64.7,-0.41968,0.00027,10.31352]
[1780509215650,54.5,65775.25,64.7,-0.41968,0.00027,10.31352]
[1780509215666,54.5,65775.25,64.7,-0.41968,0.00027,10.31352]
[1780509215768,54.5,65760.26,64.7,-0.42376,0.00027,10.33243]
[1780509216341,54.5,65760.26,64.7,-0.42376,0.00027,10.33243]
[1780509216387,54.5,65760.26,64.7,-0.42376,0.00027,10.33243]
[1780509216405,54.5,65760.26,64.7,-0.42376,0.00027,10.33243]
[1780509216464,54.5,65760.26,64.7,-0.42376,0.00027,10.33243]
[1780509216653,54.5,65760.26,64.7,-0.42376,0.00027,10.33243]
[1780509216747,54.5,65760.26,64.7,-0.42376,0.00027,10.33243]
[1780509216801,54.5,65760.26,64.7,-0.42376,0.00027,10.33243]
[1780509216901,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509217073,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509217301,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509217336,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509217364,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509217368,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509217407,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509217454,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509217555,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509217653,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509217721,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509217787,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509217928,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509218013,54.5,65752.64,64.7,-0.42584,0.00027,10.34162]
[1780509217999,54.5,65742.68,64.7,-0.42855,0.00027,10.35321]
[1780509218056,54.5,65742.68,64.7,-0.42855,0.00027,10.35321]
[1780509218083,54.5,65742.68,64.7,-0.42855,0.00027,10.35321]
[1780509218370,54.5,65742.68,64.7,-0.42855,0.00027,10.35321]
[1780509218440,54.5,65742.68,64.7,-0.42855,0.00027,10.35321]
[1780509218519,54.5,65742.68,64.7,-0.42855,0.00027,10.35321]
[1780509218792,54.5,65742.68,64.7,-0.42855,0.00027,10.35321]
[1780509218952,54.5,65723.1,64.7,-0.43391,0.00027,10.37458]
[1780509219118,54.5,65723.1,64.7,-0.43391,0.00027,10.37458]
[1780509219381,54.5,65723.1,64.7,-0.43391,0.00027,10.37458]
[1780509219383,54.5,65723.1,64.7,-0.43391,0.00027,10.37458]
[1780509219903,54.5,65723.1,64.7,-0.43391,0.00027,10.37458]
[1780509219971,54.5,65728.2,64.7,-0.43251,0.00027,10.36918]
[1780509220544,54.5,65728.2,64.7,-0.43251,0.00027,10.36918]
[1780509220548,54.5,65728.2,64.7,-0.43251,0.00027,10.36918]
[1780509220803,54.5,65731.49,64.7,-0.43161,0.00027,10.36563]
[1780509222434,54.5,65732.35,64.7,-0.43137,0.00027,10.36469]
[1780509222817,54.5,65738.63,64.7,-0.42965,0.00027,10.35775]
[1780509224436,54.5,65738.31,64.7,-0.42974,0.00027,10.35811]
[1780509224449,54.5,65738.31,64.7,-0.42974,0.00027,10.35811]
[1780509224838,54.5,65741.12,64.7,-0.42897,0.00027,10.35494]
[1780509225542,54.5,65741.12,64.7,-0.42897,0.00027,10.35494]
[1780509226889,54.5,65741.91,64.7,-0.42876,0.00027,10.35405]
[1780509227300,54.5,65741.66,64.7,-0.42882,0.00027,10.35433]
[1780509228266,54.5,65741.7,64.7,-0.42881,0.00027,10.35428]
[1780509229643,54.49,65741.4,64.7,-0.42889,0.00027,10.35461]
[1780509229875,54.49,65734.71,64.7,-0.43072,0.00027,10.36208]
[1780509231889,54.49,65737.31,64.7,-0.43001,0.00027,10.3592]
[1780509233885,54.49,65737.32,64.7,-0.43001,0.00027,10.35919]
[1780509238938,54.49,65737.06,64.7,-0.43007,0.00027,10.35946]
[1780509239577,54.49,65737.06,64.7,-0.43007,0.00027,10.35946]
[1780509240203,54.49,65737.06,64.7,-0.43007,0.00027,10.35946]
[1780509240354,54.49,65737.06,64.7,-0.43007,0.00027,10.35946]
[1780509240540,54.49,65737.06,64.7,-0.43007,0.00027,10.35946]
[1780509240687,54.49,65737.06,64.7,-0.43007,0.00027,10.35946]
[1780509240735,54.49,65737.06,64.7,-0.43007,0.00027,10.35946]
[1780509240753,54.49,65737.06,64.7,-0.43007,0.00027,10.35946]
[1780509240815,54.49,65737.06,64.7,-0.43007,0.00027,10.35946]
[1780509240952,54.49,65727.22,64.7,-0.43276,0.00027,10.37017]
[1780509241959,54.48,65723.18,64.7,-0.43386,0.00027,10.37441]
[1780509242480,54.48,65723.18,64.7,-0.43386,0.00027,10.37441]
[1780509242546,54.48,65723.18,64.7,-0.43386,0.00027,10.37441]
[1780509242751,54.48,65723.18,64.7,-0.43386,0.00027,10.37441]
[1780509243176,54.48,65723.59,64.7,-0.43375,0.00027,10.37397]
[1780509249009,54.47,65724.01,64.7,-0.43362,0.00027,10.37347]
[1780509249292,54.47,65724.01,64.7,-0.43362,0.00027,10.37347]
[1780509249560,54.47,65724.01,64.7,-0.43362,0.00027,10.37347]
[1780509255058,54.46,65723.18,64.7,-0.43384,0.00027,10.37428]
[1780509258336,54.45,65723.0,64.7,-0.43388,0.00027,10.37445]
[1780509258681,54.45,65723.0,64.7,-0.43388,0.00027,10.37445]
[1780509259018,54.45,65723.0,64.7,-0.43388,0.00027,10.37445]
[1780509258761,54.45,65725.35,64.7,-0.43323,0.00027,10.37197]
[1780509259867,54.45,65725.35,64.7,-0.43323,0.00027,10.37197]
[1780509259971,54.45,65725.35,64.7,-0.43323,0.00027,10.37197]
[1780509260315,54.45,65724.04,64.7,-0.43359,0.00027,10.37333]
[1780509262474,54.44,65723.92,64.7,-0.43362,0.00027,10.37345]
[1780509263110,54.44,65725.05,64.7,-0.43331,0.00027,10.37225]
[1780509263511,54.44,65725.05,64.7,-0.43331,0.00027,10.37225]
[1780509265128,54.44,65728.01,64.7,-0.43249,0.00027,10.36907]
[1780509269872,54.43,65733.57,64.7,-0.43096,0.00027,10.36302]
[1780509270679,54.43,65733.57,64.7,-0.43096,0.00027,10.36302]
[1780509271036,54.43,65733.57,64.7,-0.43096,0.00027,10.36302]
[1780509271067,54.43,65733.57,64.7,-0.43096,0.00027,10.36302]
[1780509271085,54.43,65733.57,64.7,-0.43096,0.00027,10.36302]
[1780509270743,54.43,65739.54,64.7,-0.42933,0.00027,10.35637]
[1780509271656,54.43,65743.62,64.7,-0.42817,0.00027,10.34543]
[1780509272963,54.43,65743.62,64.7,-0.42817,0.00027,10.34543]
[1780509273438,54.43,65745.35,64.7,-0.4277,0.00027,10.34343]
[1780509273982,54.43,65745.35,64.7,-0.4277,0.00027,10.34343]
[1780509274011,54.43,65745.35,64.7,-0.4277,0.00027,10.34343]
[1780509274070,54.43,65745.35,64.7,-0.4277,0.00027,10.34343]
[1780509274084,54.43,65745.35,64.7,-0.4277,0.00027,10.34343]
[1780509274054,54.43,65748.5,64.7,-0.42684,0.00027,10.33976]
[1780509274265,54.43,65748.5,64.7,-0.42684,0.00027,10.33976]
[1780509274365,54.43,65748.5,64.7,-0.42684,0.00027,10.33976]
[1780509274377,54.43,65748.5,64.7,-0.42684,0.00027,10.33976]
[1780509274550,54.43,65748.5,64.7,-0.42684,0.00027,10.33976]
[1780509274577,54.43,65748.5,64.7,-0.42684,0.00027,10.33976]
[1780509274804,54.43,65748.5,64.7,-0.42684,0.00027,10.33976]
[1780509274817,54.43,65748.5,64.7,-0.42684,0.00027,10.33976]
[1780509274855,54.43,65748.5,64.7,-0.42684,0.00027,10.33976]
[1780509274877,54.43,65748.5,64.7,-0.42684,0.00027,10.33976]
[1780509274913,54.43,65748.5,64.7,-0.42684,0.00027,10.33976]
[1780509275000,54.43,65748.5,64.7,-0.42684,0.00027,10.33976]
[1780509275042,54.43,65756.96,64.7,-0.42453,0.00027,10.32968]
[1780509275314,54.43,65756.96,64.7,-0.42453,0.00027,10.32968]
[1780509275880,54.43,65756.96,64.7,-0.42453,0.00027,10.32968]
[1780509275964,54.43,65756.96,64.7,-0.42453,0.00027,10.32968]
[1780509275972,54.43,65760.02,64.7,-0.42369,0.00027,10.32595]
[1780509276841,54.43,65760.02,64.7,-0.42369,0.00027,10.32595]
[1780509280084,54.43,65758.43,64.7,-0.42413,0.00027,10.32791]
[1780509280081,54.43,65760.83,64.7,-0.42348,0.00027,10.32497]
[1780509281132,54.43,65761.54,64.7,-0.42328,0.00027,10.3241]
[1780509286276,54.44,65761.25,64.7,-0.42337,0.00027,10.3245]
[1780509287793,54.44,65761.25,64.7,-0.42337,0.00027,10.3245]
[1780509287942,54.44,65761.25,64.7,-0.42337,0.00027,10.3245]
[1780509288413,54.44,65759.96,64.7,-0.42372,0.00027,10.32609]
[1780509288423,54.44,65756.02,64.7,-0.4248,0.00027,10.3309]
[1780509289515,54.44,65756.02,64.7,-0.4248,0.00027,10.3309]
[1780509289920,54.44,65756.02,64.7,-0.4248,0.00027,10.3309]
[1780509290021,54.44,65752.94,64.7,-0.42564,0.00027,10.3346]
[1780509290477,54.44,65752.94,64.7,-0.42564,0.00027,10.3346]
[1780509290576,54.44,65757.04,64.7,-0.42452,0.00027,10.32967]
[1780509292384,54.44,65759.28,64.7,-0.42391,0.00027,10.32694]
[1780509293980,54.44,65759.94,64.7,-0.42373,0.00027,10.32614]
[1780509293988,54.44,65759.94,64.7,-0.42373,0.00027,10.32614]
[1780509293999,54.44,65759.94,64.7,-0.42373,0.00027,10.32614]
[1780509294050,54.44,65759.94,64.7,-0.42373,0.00027,10.32614]
[1780509294325,54.44,65760.29,64.7,-0.42364,0.00027,10.32571]
[1780509294334,54.44,65760.29,64.7,-0.42364,0.00027,10.32571]
[1780509294603,54.44,65760.29,64.7,-0.42364,0.00027,10.32571]
[1780509294731,54.44,65760.29,64.7,-0.42364,0.00027,10.32571]
[1780509294744,54.44,65760.29,64.7,-0.42364,0.00027,10.32571]
[1780509294841,54.44,65760.29,64.7,-0.42364,0.00027,10.32571]
[1780509295040,54.44,65760.29,64.7,-0.42364,0.00027,10.32571]
[1780509295103,54.45,65780.81,64.7,-0.41805,0.00027,10.2995]
[1780509295434,54.45,65780.81,64.7,-0.41805,0.00027,10.2995]
[1780509295713,54.45,65780.81,64.7,-0.41805,0.00027,10.2995]
[1780509295753,54.45,65780.81,64.7,-0.41805,0.00027,10.2995]
[1780509296096,54.45,65780.81,64.7,-0.41805,0.00027,10.2995]
[1780509295855,54.45,65799.71,64.7,-0.41292,0.00027,10.27358]
[1780509296300,54.45,65799.71,64.7,-0.41292,0.00027,10.27358]
[1780509296382,54.45,65799.71,64.7,-0.41292,0.00027,10.27358]
[1780509296438,54.45,65799.71,64.7,-0.41292,0.00027,10.27358]
[1780509296657,54.45,65799.71,64.7,-0.41292,0.00027,10.27358]
[1780509296936,54.45,65799.71,64.7,-0.41292,0.00027,10.27358]
[1780509297012,54.45,65799.71,64.7,-0.41292,0.00027,10.27358]
[1780509297089,54.45,65799.71,64.7,-0.41292,0.00027,10.27358]
[1780509297055,54.45,65805.74,64.7,-0.41129,0.00027,10.26494]
[1780509297205,54.45,65805.74,64.7,-0.41129,0.00027,10.26494]
[1780509297316,54.45,65805.74,64.7,-0.41129,0.00027,10.26494]
[1780509297819,54.45,65805.74,64.7,-0.41129,0.00027,10.26494]
[1780509298238,54.45,65804.58,64.7,-0.4116,0.00027,10.2666]
[1780509298367,54.44,65808.14,64.7,-0.41063,0.00027,10.26143]
[1780509299200,54.44,65808.14,64.7,-0.41063,0.00027,10.26143]
[1780509299458,54.44,65808.14,64.7,-0.41063,0.00027,10.26143]
[1780509300132,54.44,65808.14,64.7,-0.41063,0.00027,10.26143]
[1780509299826,54.44,65810.61,64.7,-0.40996,0.00027,10.2578]
[1780509300241,54.44,65810.61,64.7,-0.40996,0.00027,10.2578]
[1780509302562,54.44,65813.64,64.7,-0.40914,0.00027,10.25331]
[1780509302680,54.44,65813.64,64.7,-0.40914,0.00027,10.25331]
[1780509303702,54.44,65813.04,64.7,-0.4093,0.00027,10.25419]
[1780509303713,54.44,65813.04,64.7,-0.4093,0.00027,10.25419]
[1780509303839,54.44,65813.04,64.7,-0.4093,0.00027,10.25419]
[1780509304670,54.44,65812.96,64.7,-0.40932,0.00027,10.2543]
[1780509304772,54.44,65812.96,64.7,-0.40932,0.00027,10.2543]
[1780509304877,54.44,65812.96,64.7,-0.40932,0.00027,10.2543]
[1780509304893,54.44,65812.96,64.7,-0.40932,0.00027,10.2543]
[1780509304969,54.44,65817.33,64.7,-0.40814,0.00027,10.24777]
[1780509305830,54.44,65817.33,64.7,-0.40814,0.00027,10.24777]
[1780509306029,54.44,65822.58,64.7,-0.40672,0.00027,10.23982]
[1780509307226,54.44,65823.08,64.7,-0.40658,0.00027,10.23905]
[1780509309809,54.43,65824.46,64.7,-0.40621,0.00027,10.2369]
[1780509309823,54.43,65824.46,64.7,-0.40621,0.00027,10.2369]
[1780509309842,54.43,65824.02,64.7,-0.40632,0.00027,10.23754]
[1780509310519,54.43,65824.02,64.7,-0.40632,0.00027,10.23754]
[1780509310798,54.43,65821.58,64.7,-0.40698,0.00027,10.24127]
[1780509311328,54.43,65821.58,64.7,-0.40698,0.00027,10.24127]
[1780509311459,54.43,65815.08,64.7,-0.40874,0.00027,10.25107]
[1780509312810,54.43,65815.08,64.7,-0.40874,0.00027,10.25107]
[1780509312816,54.43,65806.5,64.7,-0.41106,0.00027,10.26368]
[1780509314346,54.43,65807.05,64.7,-0.4109,0.00027,10.26287]
[1780509314977,54.43,65807.05,64.7,-0.4109,0.00027,10.26287]
[1780509315031,54.43,65807.05,64.7,-0.4109,0.00027,10.26287]
[1780509315051,54.43,65807.05,64.7,-0.4109,0.00027,10.26287]
[1780509315095,54.43,65806.57,64.7,-0.41103,0.00027,10.26355]
[1780509315685,54.43,65806.57,64.7,-0.41103,0.00027,10.26355]
[1780509316111,54.43,65806.57,64.7,-0.41103,0.00027,10.26355]
[1780509316271,54.42,65805.12,64.7,-0.41142,0.00027,10.26563]
[1780509316493,54.42,65800.28,64.7,-0.41273,0.00027,10.27256]
[1780509317754,54.42,65800.28,64.7,-0.41273,0.00027,10.27256]
[1780509318174,54.42,65800.03,64.7,-0.4128,0.00027,10.27291]
[1780509318278,54.42,65800.03,64.7,-0.4128,0.00027,10.27291]
[1780509318410,54.42,65800.03,64.7,-0.4128,0.00027,10.27291]
[1780509318508,54.42,65797.33,64.7,-0.41353,0.00027,10.27671]
[1780509323679,54.41,65795.85,64.7,-0.41392,0.00027,10.27872]
[1780509325557,54.41,65798.44,64.7,-0.41321,0.00027,10.27503]
[1780509329146,54.4,65798.1,64.7,-0.41329,0.00027,10.27548]
[1780509329368,54.4,65798.24,64.7,-0.41325,0.00027,10.27526]
[1780509329585,54.4,65790.1,64.7,-0.41546,0.00027,10.28659]
[1780509330592,54.39,65786.65,64.7,-0.4164,0.00027,10.29128]
[1780509335627,54.38,65787.96,64.7,-0.41597,0.00027,10.28305]
[1780509337646,54.38,65788.08,64.7,-0.41594,0.00027,10.28285]
[1780509337662,54.38,65788.08,64.7,-0.41594,0.00027,10.28285]
[1780509338683,54.37,65788.11,64.7,-0.41592,0.00027,10.28279]
[1780509339264,54.37,65789.94,64.7,-0.41542,0.00027,10.28026]
[1780509339831,54.37,65789.94,64.7,-0.41542,0.00027,10.28026]
[1780509340700,54.37,65790.02,64.7,-0.4154,0.00027,10.28013]
[1780509340703,54.37,65790.02,64.7,-0.4154,0.00027,10.28013]
[1780509340793,54.36,65786.95,64.7,-0.41623,0.00027,10.28432]
[1780509341557,54.36,65786.95,64.7,-0.41623,0.00027,10.28432]
[1780509341669,54.36,65783.33,64.7,-0.41721,0.00027,10.28919]
[1780509342815,54.36,65783.33,64.7,-0.41721,0.00027,10.28919]
[1780509343070,54.36,65783.33,64.7,-0.41721,0.00027,10.28919]
[1780509343088,54.36,65783.33,64.7,-0.41721,0.00027,10.28919]
[1780509343926,54.35,65778.7,64.7,-0.41846,0.00027,10.2953]
[1780509344951,54.35,65778.7,64.7,-0.41846,0.00027,10.2953]
[1780509344962,54.35,65778.7,64.7,-0.41846,0.00027,10.2953]
[1780509344965,54.35,65778.7,64.7,-0.41846,0.00027,10.2953]
[1780509344971,54.35,65778.7,64.7,-0.41846,0.00027,10.2953]
[1780509345067,54.35,65776.98,64.7,-0.41893,0.00027,10.29756]
[1780509345478,54.35,65776.98,64.7,-0.41893,0.00027,10.29756]
[1780509345716,54.35,65776.98,64.7,-0.41893,0.00027,10.29756]
[1780509345842,54.35,65776.98,64.7,-0.41893,0.00027,10.29756]
[1780509345866,54.35,65776.98,64.7,-0.41893,0.00027,10.29756]
[1780509345873,54.35,65776.98,64.7,-0.41893,0.00027,10.29756]
[1780509345982,54.35,65776.98,64.7,-0.41893,0.00027,10.29756]
[1780509346944,54.35,65774.94,64.7,-0.41949,0.00027,10.30023]
[1780509347048,54.35,65774.94,64.7,-0.41949,0.00027,10.30023]
[1780509347062,54.35,65774.94,64.7,-0.41949,0.00027,10.30023]
[1780509347517,54.35,65773.78,64.7,-0.4198,0.00027,10.30172]
[1780509347712,54.34,65776.72,64.7,-0.41899,0.00027,10.29785]
[1780509348330,54.34,65776.72,64.7,-0.41899,0.00027,10.29785]
[1780509351333,54.34,65772.48,64.7,-0.42014,0.00027,10.30332]
[1780509355159,54.34,65770.51,64.7,-0.42068,0.00027,10.3059]
[1780509355232,54.35,65770.4,64.7,-0.42071,0.00027,10.30606]
[1780509355404,54.35,65770.4,64.7,-0.42071,0.00027,10.30606]
[1780509355419,54.35,65770.4,64.7,-0.42071,0.00027,10.30606]
[1780509356204,54.35,65770.4,64.7,-0.42071,0.00027,10.30606]
[1780509355770,54.35,65764.76,64.7,-0.42226,0.00027,10.31323]
[1780509356383,54.35,65764.76,64.7,-0.42226,0.00027,10.31323]
[1780509357664,54.35,65766.54,64.7,-0.42177,0.00027,10.311]
[1780509358791,54.35,65770.14,64.7,-0.42079,0.00027,10.30641]
[1780509360533,54.34,65769.53,64.7,-0.42095,0.00027,10.30716]
[1780509360599,54.34,65769.53,64.7,-0.42095,0.00027,10.30716]
[1780509362160,54.34,65769.78,64.7,-0.42088,0.00027,10.30682]
[1780509362179,54.34,65769.78,64.7,-0.42088,0.00027,10.30682]
[1780509362355,54.34,65769.76,64.7,-0.42088,0.00027,10.30683]
[1780509362429,54.34,65769.76,64.7,-0.42088,0.00027,10.30683]
[1780509362460,54.34,65769.76,64.7,-0.42088,0.00027,10.30683]
[1780509362479,54.34,65769.76,64.7,-0.42088,0.00027,10.30683]
[1780509362670,54.34,65769.76,64.7,-0.42088,0.00027,10.30683]
[1780509362713,54.34,65769.76,64.7,-0.42088,0.00027,10.30683]
[1780509362754,54.34,65769.76,64.7,-0.42088,0.00027,10.30683]
[1780509362901,54.34,65769.76,64.7,-0.42088,0.00027,10.30683]
[1780509362945,54.34,65769.76,64.7,-0.42088,0.00027,10.30683]
[1780509363014,54.34,65769.76,64.7,-0.42088,0.00027,10.30683]
[1780509363092,54.34,65769.76,64.7,-0.42088,0.00027,10.30683]
[1780509363112,54.34,65769.76,64.7,-0.42088,0.00027,10.30683]
[1780509363190,54.34,65769.76,64.7,-0.42088,0.00027,10.30683]
[1780509363188,54.34,65778.46,64.7,-0.4185,0.00027,10.29549]
[1780509363257,54.34,65778.46,64.7,-0.4185,0.00027,10.29549]
[1780509363470,54.34,65778.46,64.7,-0.4185,0.00027,10.29549]
[1780509363829,54.34,65773.37,64.7,-0.41989,0.00027,10.30216]
[1780509364705,54.34,65773.37,64.7,-0.41989,0.00027,10.30216]
[1780509364836,54.33,65776.16,64.7,-0.41913,0.00027,10.2985]
[1780509365378,54.33,65776.16,64.7,-0.41913,0.00027,10.2985]
[1780509365400,54.33,65776.16,64.7,-0.41913,0.00027,10.2985]
[1780509365432,54.33,65776.16,64.7,-0.41913,0.00027,10.2985]
[1780509365603,54.33,65776.16,64.7,-0.41913,0.00027,10.2985]
[1780509365659,54.33,65776.16,64.7,-0.41913,0.00027,10.2985]
[1780509366023,54.33,65776.16,64.7,-0.41913,0.00027,10.2985]
[1780509366113,54.33,65782.08,64.7,-0.41751,0.00027,10.29062]
[1780509367074,54.33,65785.44,64.7,-0.41659,0.00027,10.2861]
[1780509368230,54.33,65783.97,64.7,-0.41699,0.00027,10.28807]
[1780509370266,54.32,65785.62,64.7,-0.41653,0.00027,10.28579]
[1780509370984,54.32,65785.62,64.7,-0.41653,0.00027,10.28579]
[1780509371019,54.32,65785.62,64.7,-0.41653,0.00027,10.28579]
[1780509372330,54.31,65785.82,64.7,-0.41647,0.00027,10.28546]
[1780509372386,54.31,65785.82,64.7,-0.41647,0.00027,10.28546]
[1780509372892,54.31,65792.06,64.7,-0.41477,0.00027,10.27689]
[1780509374622,54.31,65794.1,64.7,-0.41421,0.00027,10.27405]
[1780509374907,54.31,65802.33,64.7,-0.41197,0.00027,10.26237]
[1780509375466,54.31,65802.33,64.7,-0.41197,0.00027,10.26237]
[1780509375886,54.31,65802.33,64.7,-0.41197,0.00027,10.26237]
[1780509376217,54.31,65802.33,64.7,-0.41197,0.00027,10.26237]
[1780509376921,54.31,65803.64,64.7,-0.41162,0.00027,10.26046]
[1780509378072,54.31,65803.64,64.7,-0.41162,0.00027,10.26046]
[1780509383970,54.3,65802.21,64.7,-0.41199,0.00027,10.26246]
[1780509385712,54.3,65803.04,64.7,-0.41177,0.00027,10.26125]
[1780509385984,54.3,65805.48,64.7,-0.4111,0.00027,10.25771]
[1780509387248,54.3,65812.33,64.7,-0.40924,0.00027,10.24763]
[1780509387537,54.3,65812.33,64.7,-0.40924,0.00027,10.24763]
[1780509387903,54.3,65812.33,64.7,-0.40924,0.00027,10.24763]
[1780509388090,54.3,65812.33,64.7,-0.40924,0.00027,10.24763]
[1780509389057,54.3,65814.08,64.7,-0.40876,0.00027,10.24501]
[1780509389174,54.3,65818.27,64.7,-0.40763,0.00027,10.2387]
[1780509390012,54.3,65815.33,64.7,-0.40842,0.00027,10.24313]
[1780509394612,54.3,65816.11,64.7,-0.40816,0.00027,10.23558]
[1780509397457,54.3,65816.45,64.7,-0.40807,0.00027,10.23506]
[1780509397607,54.3,65816.45,64.7,-0.40807,0.00027,10.23506]
[1780509397626,54.3,65816.45,64.7,-0.40807,0.00027,10.23506]
[1780509397709,54.3,65816.45,64.7,-0.40807,0.00027,10.23506]
[1780509397864,54.3,65816.45,64.7,-0.40807,0.00027,10.23506]
[1780509397966,54.3,65816.45,64.7,-0.40807,0.00027,10.23506]
[1780509398106,54.3,65816.45,64.7,-0.40807,0.00027,10.23506]
[1780509398186,54.3,65819.28,64.7,-0.4073,0.00027,10.23077]
[1780509401090,54.29,65816.11,64.7,-0.40816,0.00027,10.23556]
[1780509402643,54.29,65816.45,64.7,-0.40807,0.00027,10.23505]
[1780509402690,54.29,65816.45,64.7,-0.40807,0.00027,10.23505]
[1780509402714,54.29,65816.45,64.7,-0.40807,0.00027,10.23505]
[1780509402830,54.29,65816.45,64.7,-0.40807,0.00027,10.23505]
[1780509402931,54.29,65816.45,64.7,-0.40807,0.00027,10.23505]
[1780509402960,54.29,65816.45,64.7,-0.40807,0.00027,10.23505]
[1780509402991,54.29,65816.45,64.7,-0.40807,0.00027,10.23505]
[1780509403103,54.29,65800.35,64.7,-0.41244,0.00027,10.2587]
[1780509404110,54.29,65794.67,64.7,-0.41399,0.00027,10.26675]
[1780509404695,54.29,65794.67,64.7,-0.41399,0.00027,10.26675]
[1780509405012,54.29,65794.67,64.7,-0.41399,0.00027,10.26675]
[1780509405120,54.29,65802.75,64.7,-0.41178,0.00027,10.2552]
[1780509405817,54.29,65802.75,64.7,-0.41178,0.00027,10.2552]
[1780509406145,54.29,65802.75,64.7,-0.41178,0.00027,10.2552]
[1780509407235,54.29,65804.88,64.7,-0.4112,0.00027,10.25212]
[1780509407653,54.29,65805.01,64.7,-0.41116,0.00027,10.25191]
[1780509408416,54.29,65804.87,64.7,-0.4112,0.00027,10.25211]
[1780509409146,54.29,65798.09,64.7,-0.41304,0.00027,10.26184]
[1780509409656,54.29,65798.09,64.7,-0.41304,0.00027,10.26184]
[1780509410920,54.28,65799.73,64.7,-0.41259,0.00027,10.25947]
[1780509413870,54.28,65802.93,64.7,-0.41171,0.00027,10.25484]
[1780509419216,54.27,65801.78,64.7,-0.41201,0.00027,10.25644]
[1780509420223,54.27,65806.66,64.7,-0.41069,0.00027,10.24935]
[1780509421494,54.27,65806.83,64.7,-0.41064,0.00027,10.2491]
[1780509422802,54.27,65806.28,64.7,-0.41079,0.00027,10.2499]
[1780509426359,54.26,65804.71,64.7,-0.41121,0.00027,10.25216]
[1780509427272,54.26,65807.53,64.7,-0.41044,0.00027,10.24803]
[1780509427289,54.26,65807.53,64.7,-0.41044,0.00027,10.24803]
[1780509428664,54.26,65809.23,64.7,-0.40998,0.00027,10.24553]
[1780509429659,54.26,65809.23,64.7,-0.40998,0.00027,10.24553]
[1780509432902,54.26,65807.14,64.7,-0.41054,0.00027,10.24858]
[1780509434546,54.26,65806.9,64.7,-0.41061,0.00027,10.24891]
[1780509435153,54.26,65806.9,64.7,-0.41061,0.00027,10.24891]
[1780509439935,54.25,65807.69,64.7,-0.41038,0.00027,10.24771]
[1780509441043,54.25,65806.78,64.7,-0.41063,0.00027,10.24904]
[1780509444400,54.25,65808.82,64.7,-0.41007,0.00027,10.24601]
[1780509446151,54.25,65809.59,64.7,-0.40986,0.00027,10.24487]
[1780509446901,54.25,65809.88,64.7,-0.40978,0.00027,10.24443]
[1780509448378,54.25,65809.93,64.7,-0.40976,0.00027,10.24434]
[1780509450275,54.25,65810.17,64.7,-0.4097,0.00027,10.24398]
[1780509450279,54.25,65810.17,64.7,-0.4097,0.00027,10.24398]
[1780509450301,54.25,65810.17,64.7,-0.4097,0.00027,10.24398]
[1780509450658,54.24,65810.1,64.7,-0.40971,0.00027,10.24408]
[1780509450693,54.24,65810.1,64.7,-0.40971,0.00027,10.24408]
[1780509450696,54.24,65810.1,64.7,-0.40971,0.00027,10.24408]
[1780509450929,54.24,65810.1,64.7,-0.40971,0.00027,10.24408]
[1780509451190,54.24,65810.1,64.7,-0.40971,0.00027,10.24408]
[1780509451293,54.24,65815.42,64.7,-0.40822,0.00027,10.22976]
[1780509451587,54.24,65815.42,64.7,-0.40822,0.00027,10.22976]
[1780509451684,54.24,65815.42,64.7,-0.40822,0.00027,10.22976]
[1780509451692,54.24,65815.42,64.7,-0.40822,0.00027,10.22976]
[1780509451890,54.24,65815.42,64.7,-0.40822,0.00027,10.22976]
[1780509452106,54.24,65815.42,64.7,-0.40822,0.00027,10.22976]
[1780509452297,54.24,65815.42,64.7,-0.40822,0.00027,10.22976]
[1780509452470,54.24,65817.02,64.7,-0.40778,0.00027,10.22734]
[1780509452479,54.24,65817.02,64.7,-0.40778,0.00027,10.22734]
[1780509452572,54.24,65826.54,64.7,-0.4052,0.00027,10.21272]
[1780509453647,54.24,65826.54,64.7,-0.4052,0.00027,10.21272]
[1780509453743,54.24,65826.54,64.7,-0.4052,0.00027,10.21272]
[1780509453826,54.24,65826.54,64.7,-0.4052,0.00027,10.21272]
[1780509453962,54.25,65831.62,64.7,-0.40383,0.00027,10.20475]
[1780509454862,54.25,65831.62,64.7,-0.40383,0.00027,10.20475]
[1780509454944,54.25,65831.62,64.7,-0.40383,0.00027,10.20475]
[1780509454954,54.25,65831.62,64.7,-0.40383,0.00027,10.20475]
[1780509455896,54.24,65832.5,64.7,-0.40359,0.00027,10.20334]
[1780509455932,54.24,65832.5,64.7,-0.40359,0.00027,10.20334]
[1780509455947,54.24,65832.5,64.7,-0.40359,0.00027,10.20334]
[1780509455966,54.24,65832.5,64.7,-0.40359,0.00027,10.20334]
[1780509455993,54.24,65832.5,64.7,-0.40359,0.00027,10.20334]
[1780509456227,54.24,65832.5,64.7,-0.40359,0.00027,10.20334]
[1780509456249,54.24,65832.5,64.7,-0.40359,0.00027,10.20334]
[1780509456260,54.24,65832.5,64.7,-0.40359,0.00027,10.20334]
[1780509456238,54.25,65836.13,64.7,-0.4026,0.00027,10.19756]
[1780509456398,54.25,65836.13,64.7,-0.4026,0.00027,10.19756]
[1780509456448,54.25,65836.13,64.7,-0.4026,0.00027,10.19756]
[1780509456657,54.25,65836.13,64.7,-0.4026,0.00027,10.19756]
[1780509456721,54.25,65836.13,64.7,-0.4026,0.00027,10.19756]
[1780509456962,54.25,65836.13,64.7,-0.4026,0.00027,10.19756]
[1780509457209,54.25,65836.13,64.7,-0.4026,0.00027,10.19756]
[1780509457315,54.25,65836.13,64.7,-0.4026,0.00027,10.19756]
[1780509457223,54.25,65847.84,64.7,-0.39944,0.00027,10.17847]
[1780509457349,54.25,65847.84,64.7,-0.39944,0.00027,10.17847]
[1780509457522,54.25,65847.84,64.7,-0.39944,0.00027,10.17847]
[1780509457574,54.25,65847.84,64.7,-0.39944,0.00027,10.17847]
[1780509457614,54.25,65847.84,64.7,-0.39944,0.00027,10.17847]
[1780509457768,54.25,65847.84,64.7,-0.39944,0.00027,10.17847]
[1780509458013,54.25,65847.84,64.7,-0.39944,0.00027,10.17847]
[1780509458128,54.25,65847.84,64.7,-0.39944,0.00027,10.17847]
[1780509458184,54.25,65847.84,64.7,-0.39944,0.00027,10.17847]
[1780509458290,54.25,65847.84,64.7,-0.39944,0.00027,10.17847]
[1780509458296,54.25,65847.84,64.7,-0.39944,0.00027,10.17847]
[1780509458199,54.25,65861.91,64.7,-0.39565,0.00027,10.15469]
[1780509459118,54.25,65876.09,64.7,-0.39184,0.00027,10.12977]
[1780509460087,54.25,65876.09,64.7,-0.39184,0.00027,10.12977]
[1780509460090,54.25,65876.09,64.7,-0.39184,0.00027,10.12977]
[1780509460093,54.25,65876.09,64.7,-0.39184,0.00027,10.12977]
[1780509460263,54.25,65876.09,64.7,-0.39184,0.00027,10.12977]
[1780509460309,54.25,65877.95,64.7,-0.39134,0.00027,10.12647]
[1780509460530,54.25,65877.95,64.7,-0.39134,0.00027,10.12647]
[1780509460861,54.25,65877.95,64.7,-0.39134,0.00027,10.12647]
[1780509461169,54.25,65877.95,64.7,-0.39134,0.00027,10.12647]
[1780509461197,54.25,65877.95,64.7,-0.39134,0.00027,10.12647]
[1780509461285,54.25,65877.95,64.7,-0.39134,0.00027,10.12647]
[1780509461938,54.25,65876.88,64.7,-0.39163,0.00027,10.1284]
[1780509462015,54.25,65873.78,64.7,-0.39246,0.00027,10.1339]
[1780509462424,54.25,65873.78,64.7,-0.39246,0.00027,10.1339]
[1780509463428,54.25,65875.08,64.7,-0.3921,0.00027,10.13153]
[1780509464151,54.25,65875.08,64.7,-0.3921,0.00027,10.13153]
[1780509464230,54.25,65875.08,64.7,-0.3921,0.00027,10.13153]
[1780509464318,54.25,65883.47,64.7,-0.38985,0.00027,10.11638]
[1780509465494,54.25,65882.93,64.7,-0.38999,0.00027,10.11736]
[1780509466132,54.25,65882.93,64.7,-0.38999,0.00027,10.11736]
[1780509469407,54.24,65882.25,64.7,-0.39017,0.00027,10.11858]
[1780509469460,54.24,65882.25,64.7,-0.39017,0.00027,10.11858]
[1780509469857,54.24,65882.25,64.7,-0.39017,0.00027,10.11858]
[1780509470231,54.24,65874.91,64.7,-0.39214,0.00027,10.1318]
[1780509470453,54.24,65874.91,64.7,-0.39214,0.00027,10.1318]
[1780509471034,54.25,65867.74,64.7,-0.39407,0.00027,10.14451]
[1780509474532,54.25,65865.24,64.7,-0.39475,0.00027,10.14891]
[1780509474580,54.25,65865.24,64.7,-0.39475,0.00027,10.14891]
[1780509474757,54.25,65865.24,64.7,-0.39475,0.00027,10.14891]
[1780509474899,54.25,65864.07,64.7,-0.39507,0.00027,10.15095]
[1780509475561,54.25,65864.07,64.7,-0.39507,0.00027,10.15095]
[1780509475611,54.25,65856.02,64.7,-0.39724,0.00027,10.16481]
[1780509477403,54.26,65855.77,64.7,-0.39732,0.00027,10.16527]
[1780509477494,54.26,65855.77,64.7,-0.39732,0.00027,10.16527]
[1780509477522,54.26,65855.77,64.7,-0.39732,0.00027,10.16527]
[1780509477548,54.26,65855.77,64.7,-0.39732,0.00027,10.16527]
[1780509477626,54.26,65851.7,64.7,-0.39842,0.00027,10.17217]
[1780509478571,54.26,65851.7,64.7,-0.39842,0.00027,10.17217]
[1780509478789,54.26,65851.7,64.7,-0.39842,0.00027,10.17217]
[1780509479101,54.26,65851.7,64.7,-0.39842,0.00027,10.17217]
[1780509479173,54.26,65844.38,64.7,-0.40039,0.00027,10.18428]
[1780509479671,54.26,65844.38,64.7,-0.40039,0.00027,10.18428]
[1780509480208,54.26,65836.77,64.7,-0.40245,0.00027,10.19666]
[1780509482661,54.26,65840.04,64.7,-0.40157,0.00027,10.19143]
[1780509484995,54.26,65841.45,64.7,-0.40119,0.00027,10.1891]
[1780509485084,54.25,65844.25,64.7,-0.40042,0.00027,10.18448]
[1780509487061,54.25,65845.08,64.7,-0.40019,0.00027,10.18307]
[1780509487087,54.25,65839.29,64.7,-0.40175,0.00027,10.19248]
[1780509488533,54.24,65840.74,64.7,-0.40135,0.00027,10.19009]
[1780509489346,54.24,65840.74,64.7,-0.40135,0.00027,10.19009]
[1780509488790,54.24,65843.83,64.7,-0.40051,0.00027,10.185]
[1780509489446,54.24,65843.83,64.7,-0.40051,0.00027,10.185]
[1780509491724,54.23,65849.21,64.7,-0.39904,0.00027,10.17597]
[1780509492976,54.23,65849.21,64.7,-0.39904,0.00027,10.17597]
[1780509493128,54.23,65849.21,64.7,-0.39904,0.00027,10.17597]
[1780509493182,54.23,65849.21,64.7,-0.39904,0.00027,10.17597]
[1780509493216,54.23,65849.21,64.7,-0.39904,0.00027,10.17597]
[1780509493896,54.23,65855.5,64.7,-0.39735,0.00027,10.16545]
[1780509494972,54.23,65855.5,64.7,-0.39735,0.00027,10.16545]
[1780509495244,54.23,65855.5,64.7,-0.39735,0.00027,10.16545]
[1780509495313,54.23,65855.5,64.7,-0.39735,0.00027,10.16545]
[1780509495752,54.24,65859.38,64.7,-0.39631,0.00027,10.15891]
[1780509498352,54.24,65860.49,64.7,-0.39602,0.00027,10.15704]
[1780509498391,54.24,65861.56,64.7,-0.39573,0.00027,10.15523]
[1780509498422,54.24,65861.56,64.7,-0.39573,0.00027,10.15523]
[1780509498619,54.24,65861.56,64.7,-0.39573,0.00027,10.15523]
[1780509499179,54.24,65861.56,64.7,-0.39573,0.00027,10.15523]
[1780509499181,54.24,65861.56,64.7,-0.39573,0.00027,10.15523]
[1780509499258,54.25,65865.89,64.7,-0.39457,0.00027,10.14777]
[1780509500067,54.25,65865.89,64.7,-0.39457,0.00027,10.14777]
[1780509500260,54.25,65877.07,64.7,-0.39157,0.00027,10.128]
[1780509500981,54.25,65877.07,64.7,-0.39157,0.00027,10.128]
[1780509502096,54.25,65879.08,64.7,-0.39103,0.00027,10.1244]
[1780509502197,54.25,65879.46,64.7,-0.39093,0.00027,10.12374]
[1780509502570,54.25,65879.46,64.7,-0.39093,0.00027,10.12374]
[1780509503196,54.25,65879.46,64.7,-0.39093,0.00027,10.12374]
[1780509504232,54.25,65880.05,64.7,-0.39077,0.00027,10.12265]
[1780509504334,54.25,65882.98,64.7,-0.38998,0.00027,10.1173]
[1780509504621,54.25,65882.98,64.7,-0.38998,0.00027,10.1173]
[1780509505652,54.25,65882.43,64.7,-0.39013,0.00027,10.1183]
[1780509507762,54.25,65883.43,64.7,-0.38986,0.00027,10.11645]
[1780509512883,54.24,65881.83,64.7,-0.39022,0.00027,10.11282]
[1780509514897,54.24,65884.85,64.7,-0.3894,0.00027,10.10728]
[1780509519932,54.23,65886.63,64.7,-0.38891,0.00027,10.10394]
[1780509521414,54.23,65887.07,64.7,-0.38879,0.00027,10.10312]
[1780509521577,54.23,65887.07,64.7,-0.38879,0.00027,10.10312]
[1780509521627,54.23,65887.07,64.7,-0.38879,0.00027,10.10312]
[1780509521921,54.23,65887.07,64.7,-0.38879,0.00027,10.10312]
[1780509522111,54.23,65887.07,64.7,-0.38879,0.00027,10.10312]
[1780509522319,54.23,65887.07,64.7,-0.38879,0.00027,10.10312]
[1780509522121,54.23,65891.46,64.7,-0.38762,0.00027,10.09497]
[1780509523318,54.23,65891.46,64.7,-0.38762,0.00027,10.09497]
[1780509523479,54.23,65893.16,64.7,-0.38716,0.00027,10.09179]
[1780509523575,54.23,65893.16,64.7,-0.38716,0.00027,10.09179]
[1780509523717,54.23,65893.16,64.7,-0.38716,0.00027,10.09179]
[1780509523833,54.23,65893.16,64.7,-0.38716,0.00027,10.09179]
[1780509523856,54.23,65893.16,64.7,-0.38716,0.00027,10.09179]
[1780509524114,54.23,65893.16,64.7,-0.38716,0.00027,10.09179]
[1780509524208,54.23,65893.16,64.7,-0.38716,0.00027,10.09179]
[1780509524687,54.23,65895.07,64.7,-0.38665,0.00027,10.0882]
[1780509525186,54.23,65895.07,64.7,-0.38665,0.00027,10.0882]
[1780509525188,54.23,65895.07,64.7,-0.38665,0.00027,10.0882]
[1780509525200,54.23,65897.85,64.7,-0.3859,0.00027,10.08296]
[1780509525456,54.23,65897.85,64.7,-0.3859,0.00027,10.08296]
[1780509527018,54.23,65899.64,64.7,-0.38542,0.00027,10.07956]
[1780509528775,54.23,65900.62,64.7,-0.38516,0.00027,10.07772]
[1780509529523,54.23,65900.62,64.7,-0.38517,0.00027,10.07773]
[1780509530408,54.23,65901.07,64.7,-0.38505,0.00027,10.07689]
[1780509530636,54.23,65901.07,64.7,-0.38505,0.00027,10.07689]
[1780509531056,54.23,65901.07,64.7,-0.38505,0.00027,10.07689]
[1780509531408,54.23,65900.68,64.7,-0.38515,0.00027,10.07765]
[1780509532016,54.23,65904.04,64.7,-0.38426,0.00027,10.07123]
[1780509532798,54.23,65904.04,64.7,-0.38426,0.00027,10.07123]
[1780509533047,54.23,65904.04,64.7,-0.38426,0.00027,10.07123]
[1780509533190,54.23,65904.04,64.7,-0.38426,0.00027,10.07123]
[1780509534545,54.23,65905.91,64.7,-0.38376,0.00027,10.06765]
[1780509535009,54.23,65905.91,64.7,-0.38376,0.00027,10.06765]
[1780509537298,54.24,65906.02,64.7,-0.38373,0.00027,10.06746]
[1780509538429,54.24,65904.76,64.7,-0.38407,0.00027,10.06991]
[1780509539861,54.24,65904.94,64.7,-0.38403,0.00027,10.06957]
[1780509539930,54.24,65904.94,64.7,-0.38403,0.00027,10.06957]
[1780509540840,54.24,65904.25,64.7,-0.38421,0.00027,10.0709]
[1780509541419,54.24,65906.3,64.7,-0.38366,0.00027,10.06696]
[1780509543395,54.24,65904.9,64.7,-0.38404,0.00027,10.06967]
[1780509544209,54.24,65902.68,64.7,-0.38463,0.00027,10.07394]
[1780509544242,54.24,65902.68,64.7,-0.38463,0.00027,10.07394]
[1780509544613,54.24,65901.69,64.7,-0.3849,0.00027,10.07584]
[1780509545109,54.24,65893.87,64.7,-0.38699,0.00027,10.09063]
[1780509546408,54.24,65893.87,64.7,-0.38699,0.00027,10.09063]
[1780509546116,54.24,65890.34,64.7,-0.38794,0.00027,10.09721]
[1780509546827,54.24,65890.34,64.7,-0.38794,0.00027,10.09721]
[1780509551151,54.24,65886.91,64.7,-0.38885,0.00027,10.10352]
[1780509555574,54.23,65882.71,64.7,-0.38997,0.00027,10.11117]
[1780509557017,54.23,65883.73,64.7,-0.3897,0.00027,10.1093]
[1780509561011,54.23,65885.43,64.7,-0.38923,0.00027,10.10612]
[1780509561221,54.23,65888.07,64.7,-0.38852,0.00027,10.10124]
[1780509563235,54.23,65884.74,64.7,-0.38941,0.00027,10.10735]
[1780509565556,54.22,65883.8,64.7,-0.38966,0.00027,10.10904]
[1780509566655,54.22,65883.69,64.7,-0.38969,0.00027,10.10923]
[1780509571292,54.22,65886.34,64.7,-0.38891,0.00027,10.09784]
[1780509573857,54.22,65886.41,64.7,-0.38889,0.00027,10.09769]
[1780509578135,54.21,65886.95,64.7,-0.38873,0.00027,10.09664]
[1780509583376,54.21,65887.59,64.7,-0.38855,0.00027,10.09539]
[1780509585689,54.21,65887.47,64.7,-0.38858,0.00027,10.09559]
[1780509585924,54.21,65887.47,64.7,-0.38858,0.00027,10.09559]
[1780509586684,54.21,65887.5,64.7,-0.38857,0.00027,10.09553]
[1780509586934,54.21,65887.5,64.7,-0.38857,0.00027,10.09553]
[1780509587187,54.21,65887.5,64.7,-0.38857,0.00027,10.09553]
[1780509587438,54.21,65887.5,64.7,-0.38857,0.00027,10.09553]
[1780509587404,54.2,65884.3,64.7,-0.38943,0.00027,10.10141]
[1780509587693,54.2,65884.3,64.7,-0.38943,0.00027,10.10141]
[1780509588545,54.2,65882.61,64.7,-0.38988,0.00027,10.10449]
[1780509588570,54.2,65882.61,64.7,-0.38988,0.00027,10.10449]
[1780509588580,54.2,65882.61,64.7,-0.38988,0.00027,10.10449]
[1780509588871,54.2,65882.61,64.7,-0.38988,0.00027,10.10449]
[1780509589418,54.2,65871.52,64.7,-0.39287,0.00027,10.12444]
[1780509589824,54.2,65871.52,64.7,-0.39287,0.00027,10.12444]
[1780509589909,54.2,65871.52,64.7,-0.39287,0.00027,10.12444]
[1780509589934,54.2,65871.52,64.7,-0.39287,0.00027,10.12444]
[1780509590425,54.2,65871.6,64.7,-0.39284,0.00027,10.1243]
[1780509591887,54.2,65873.75,64.7,-0.39226,0.00027,10.12043]
[1780509591899,54.2,65873.75,64.7,-0.39226,0.00027,10.12043]
[1780509592438,54.2,65876.79,64.7,-0.39144,0.00027,10.11496]
[1780509594144,54.2,65877.59,64.7,-0.39122,0.00027,10.1135]
[1780509594787,54.2,65876.15,64.7,-0.39161,0.00027,10.11608]
[1780509595823,54.2,65876.15,64.7,-0.39161,0.00027,10.11608]
[1780509597175,54.19,65877.62,64.7,-0.39121,0.00027,10.11341]
[1780509600454,54.19,65876.76,64.7,-0.39143,0.00027,10.11492]
[1780509600524,54.19,65876.7,64.7,-0.39145,0.00027,10.11501]
[1780509600584,54.19,65876.7,64.7,-0.39145,0.00027,10.11501]
[1780509600818,54.19,65876.7,64.7,-0.39145,0.00027,10.11501]
[1780509601295,54.19,65877.02,64.7,-0.39136,0.00027,10.11442]
[1780509601543,54.19,65881.8,64.7,-0.39007,0.00027,10.10574]
[1780509602931,54.19,65881.8,64.7,-0.39007,0.00027,10.10574]
[1780509605569,54.18,65886.26,64.7,-0.38886,0.00027,10.0975]
[1780509606531,54.18,65886.26,64.7,-0.38886,0.00027,10.0975]
[1780509606580,54.18,65886.26,64.7,-0.38886,0.00027,10.0975]
[1780509606633,54.18,65886.26,64.7,-0.38886,0.00027,10.0975]
[1780509606695,54.18,65890.09,64.7,-0.38783,0.00027,10.09039]
[1780509608439,54.18,65890.09,64.7,-0.38783,0.00027,10.09039]
[1780509607583,54.18,65894.29,64.7,-0.38671,0.00027,10.08252]
[1780509608989,54.18,65894.29,64.7,-0.38671,0.00027,10.08252]
[1780509609597,54.18,65890.06,64.7,-0.38784,0.00027,10.0904]
[1780509610992,54.18,65890.06,64.7,-0.38784,0.00027,10.0904]
[1780509611029,54.18,65890.06,64.7,-0.38784,0.00027,10.0904]
[1780509611957,54.18,65891.27,64.7,-0.38751,0.00027,10.08814]
[1780509612260,54.18,65891.27,64.7,-0.38751,0.00027,10.08814]
[1780509612297,54.18,65895.93,64.7,-0.38626,0.00027,10.07937]
[1780509614459,54.17,65895.16,64.7,-0.38646,0.00027,10.0808]
[1780509616181,54.17,65894.49,64.7,-0.38664,0.00027,10.08204]
[1780509616207,54.17,65894.49,64.7,-0.38664,0.00027,10.08204]
[1780509616711,54.17,65894.58,64.7,-0.38661,0.00027,10.08187]
[1780509616968,54.17,65894.58,64.7,-0.38661,0.00027,10.08187]
[1780509617217,54.17,65894.58,64.7,-0.38661,0.00027,10.08187]
[1780509617471,54.17,65894.58,64.7,-0.38661,0.00027,10.08187]
[1780509617721,54.17,65894.16,64.7,-0.38673,0.00027,10.08266]
[1780509618179,54.17,65894.16,64.7,-0.38673,0.00027,10.08266]
[1780509618218,54.17,65894.16,64.7,-0.38673,0.00027,10.08266]
[1780509618225,54.17,65894.16,64.7,-0.38673,0.00027,10.08266]
[1780509618480,54.17,65894.16,64.7,-0.38673,0.00027,10.08266]
[1780509618281,54.17,65891.48,64.7,-0.38745,0.00027,10.08768]
[1780509618542,54.17,65891.48,64.7,-0.38745,0.00027,10.08768]
[1780509618729,54.17,65891.48,64.7,-0.38745,0.00027,10.08768]
[1780509619284,54.17,65891.48,64.7,-0.38745,0.00027,10.08768]
[1780509619621,54.17,65893.95,64.7,-0.38678,0.00027,10.08305]
[1780509619644,54.17,65893.95,64.7,-0.38678,0.00027,10.08305]
[1780509619686,54.17,65893.95,64.7,-0.38678,0.00027,10.08305]
[1780509619728,54.17,65893.95,64.7,-0.38678,0.00027,10.08305]
[1780509619756,54.17,65893.95,64.7,-0.38678,0.00027,10.08305]
[1780509619785,54.17,65893.95,64.7,-0.38678,0.00027,10.08305]
[1780509619918,54.17,65893.95,64.7,-0.38678,0.00027,10.08305]
[1780509620488,54.17,65893.95,64.7,-0.38678,0.00027,10.08305]
[1780509620416,54.17,65900.77,64.7,-0.38495,0.00027,10.0701]
[1780509621475,54.17,65900.77,64.7,-0.38495,0.00027,10.0701]
[1780509621040,54.17,65907.97,64.7,-0.38303,0.00027,10.05624]
[1780509621535,54.17,65907.97,64.7,-0.38303,0.00027,10.05624]
[1780509621760,54.17,65907.97,64.7,-0.38303,0.00027,10.05624]
[1780509622593,54.17,65907.36,64.7,-0.38319,0.00027,10.05744]
[1780509622608,54.17,65907.36,64.7,-0.38319,0.00027,10.05744]
[1780509623432,54.17,65907.36,64.7,-0.38319,0.00027,10.05744]
[1780509623681,54.18,65904.89,64.7,-0.38386,0.00027,10.06225]
[1780509623974,54.18,65904.89,64.7,-0.38386,0.00027,10.06225]
[1780509624274,54.18,65904.89,64.7,-0.38386,0.00027,10.06225]
[1780509624433,54.18,65904.89,64.7,-0.38386,0.00027,10.06225]
[1780509624474,54.18,65910.46,64.7,-0.38237,0.00027,10.05143]
[1780509625113,54.18,65910.46,64.7,-0.38237,0.00027,10.05143]
[1780509625280,54.18,65916.06,64.7,-0.38087,0.00027,10.04043]
[1780509625822,54.18,65916.06,64.7,-0.38087,0.00027,10.04043]
[1780509625824,54.18,65916.06,64.7,-0.38087,0.00027,10.04043]
[1780509626064,54.18,65916.06,64.7,-0.38087,0.00027,10.04043]
[1780509626501,54.18,65920.36,64.7,-0.37973,0.00027,10.03194]
[1780509627739,54.18,65917.32,64.7,-0.38055,0.00027,10.03802]
[1780509629111,54.18,65917.32,64.7,-0.38055,0.00027,10.03802]
[1780509629159,54.18,65918.39,64.7,-0.38027,0.00027,10.03592]
[1780509629753,54.18,65923.28,64.7,-0.37896,0.00027,10.02612]
[1780509632282,54.18,65922.43,64.7,-0.37918,0.00027,10.02781]
[1780509633062,54.18,65921.94,64.7,-0.37925,0.00027,10.02228]
[1780509633164,54.18,65922.0,64.7,-0.37923,0.00027,10.02214]
[1780509635904,54.18,65921.06,64.7,-0.37948,0.00027,10.02406]
[1780509636022,54.18,65921.06,64.7,-0.37948,0.00027,10.02406]
[1780509636117,54.19,65923.43,64.7,-0.37886,0.00027,10.01936]
[1780509641735,54.18,65923.18,64.7,-0.37892,0.00027,10.01978]
[1780509644447,54.18,65924.04,64.7,-0.37868,0.00027,10.01802]
[1780509645365,54.18,65923.4,64.7,-0.37885,0.00027,10.01928]
[1780509645546,54.18,65923.4,64.7,-0.37885,0.00027,10.01928]
[1780509646000,54.18,65923.4,64.7,-0.37885,0.00027,10.01928]
[1780509646102,54.18,65914.6,64.7,-0.3812,0.00027,10.03687]
[1780509647508,54.18,65914.6,64.7,-0.3812,0.00027,10.03687]
[1780509647564,54.18,65912.12,64.7,-0.38187,0.00027,10.04177]
[1780509647571,54.18,65912.12,64.7,-0.38187,0.00027,10.04177]
[1780509647732,54.18,65912.12,64.7,-0.38187,0.00027,10.04177]
[1780509647892,54.18,65912.12,64.7,-0.38187,0.00027,10.04177]
[1780509647896,54.18,65912.12,64.7,-0.38187,0.00027,10.04177]
[1780509647951,54.18,65909.19,64.7,-0.38266,0.00027,10.04753]
[1780509648896,54.18,65914.1,64.7,-0.38135,0.00027,10.03792]
[1780509650910,54.19,65917.41,64.7,-0.38047,0.00027,10.03141]
[1780509651721,54.19,65917.41,64.7,-0.38047,0.00027,10.03141]
[1780509651850,54.19,65917.41,64.7,-0.38047,0.00027,10.03141]
[1780509653848,54.19,65916.42,64.7,-0.38074,0.00027,10.03343]
[1780509653936,54.19,65916.42,64.7,-0.38074,0.00027,10.03343]
[1780509653995,54.19,65919.89,64.7,-0.37982,0.00027,10.02656]
[1780509654938,54.19,65922.51,64.7,-0.37912,0.00027,10.02134]
[1780509656079,54.19,65922.51,64.7,-0.37912,0.00027,10.02134]
[1780509657306,54.2,65923.37,64.7,-0.3789,0.00027,10.01965]
[1780509657407,54.2,65927.53,64.7,-0.37779,0.00027,10.01127]
[1780509659351,54.2,65928.69,64.7,-0.37749,0.00027,10.00895]
[1780509659358,54.2,65928.69,64.7,-0.37749,0.00027,10.00895]
[1780509659376,54.2,65928.69,64.7,-0.37749,0.00027,10.00895]
[1780509659409,54.2,65928.69,64.7,-0.37749,0.00027,10.00895]
[1780509659423,54.2,65928.69,64.7,-0.37749,0.00027,10.00895]
[1780509659512,54.2,65928.69,64.7,-0.37749,0.00027,10.00895]
[1780509659507,54.2,65930.34,64.7,-0.37705,0.00027,10.00558]
[1780509659852,54.2,65930.34,64.7,-0.37705,0.00027,10.00558]
[1780509661405,54.2,65931.79,64.7,-0.37666,0.00027,10.0026]
[1780509661841,54.2,65932.21,64.7,-0.37656,0.00027,10.00179]
[1780509663615,54.21,65931.89,64.7,-0.37665,0.00027,10.00254]
[1780509663636,54.21,65931.89,64.7,-0.37665,0.00027,10.00254]
[1780509663689,54.21,65931.89,64.7,-0.37665,0.00027,10.00254]
[1780509664032,54.21,65931.89,64.7,-0.37665,0.00027,10.00254]
[1780509664080,54.21,65938.34,64.7,-0.37494,0.00027,9.98928]
[1780509665346,54.21,65938.34,64.7,-0.37494,0.00027,9.98928]
[1780509665363,54.21,65938.34,64.7,-0.37494,0.00027,9.98928]
[1780509665372,54.21,65938.34,64.7,-0.37494,0.00027,9.98928]
[1780509665446,54.21,65938.34,64.7,-0.37494,0.00027,9.98928]
[1780509665494,54.21,65941.31,64.7,-0.37416,0.00027,9.9831]
[1780509665620,54.21,65941.31,64.7,-0.37416,0.00027,9.9831]
[1780509665641,54.21,65941.31,64.7,-0.37416,0.00027,9.9831]
[1780509665666,54.21,65941.31,64.7,-0.37416,0.00027,9.9831]
[1780509666139,54.21,65941.31,64.7,-0.37416,0.00027,9.9831]
[1780509666163,54.21,65927.84,64.7,-0.37774,0.00027,10.01088]
[1780509668284,54.21,65926.85,64.7,-0.37801,0.00027,10.01293]
[1780509668465,54.22,65926.99,64.7,-0.37798,0.00027,10.01269]
[1780509670305,54.22,65927.3,64.7,-0.37789,0.00027,10.01205]
[1780509670539,54.22,65927.3,64.7,-0.37789,0.00027,10.01205]
[1780509670582,54.21,65928.55,64.7,-0.37756,0.00027,10.00949]
[1780509670693,54.21,65928.55,64.7,-0.37756,0.00027,10.00949]
[1780509671058,54.21,65921.93,64.7,-0.37932,0.00027,10.02285]
[1780509672271,54.21,65921.93,64.7,-0.37932,0.00027,10.02285]
[1780509672294,54.22,65921.89,64.7,-0.37933,0.00027,10.02297]
[1780509672570,54.22,65921.89,64.7,-0.37933,0.00027,10.02297]
[1780509673226,54.22,65921.89,64.7,-0.37933,0.00027,10.02297]
[1780509673309,54.22,65925.16,64.7,-0.37847,0.00027,10.01641]
[1780509674247,54.22,65925.16,64.7,-0.37847,0.00027,10.01641]
[1780509674353,54.22,65925.16,64.7,-0.37847,0.00027,10.01641]
[1780509676454,54.22,65926.92,64.7,-0.37801,0.00027,10.01293]
[1780509676906,54.23,65929.16,64.7,-0.37742,0.00027,10.00842]
[1780509677171,54.23,65929.16,64.7,-0.37742,0.00027,10.00842]
[1780509677219,54.23,65929.16,64.7,-0.37742,0.00027,10.00842]
[1780509677567,54.23,65931.77,64.7,-0.37673,0.00027,10.00314]
[1780509681017,54.24,65930.84,64.7,-0.37699,0.00027,10.00518]
[1780509681418,54.24,65930.84,64.7,-0.37699,0.00027,10.00518]
[1780509682058,54.24,65930.33,64.7,-0.37713,0.00027,10.00626]
[1780509682135,54.24,65927.05,64.7,-0.37801,0.00027,10.01298]
[1780509682904,54.24,65927.05,64.7,-0.37801,0.00027,10.01298]
[1780509683451,54.24,65927.05,64.7,-0.37801,0.00027,10.01298]
[1780509686163,54.24,65929.77,64.7,-0.37728,0.00027,10.00739]
[1780509690157,54.24,65928.67,64.7,-0.37757,0.00027,10.00959]
[1780509690206,54.24,65928.67,64.7,-0.37757,0.00027,10.00959]
[1780509690336,54.24,65928.67,64.7,-0.37757,0.00027,10.00959]
[1780509690347,54.24,65928.67,64.7,-0.37757,0.00027,10.00959]
[1780509690355,54.24,65928.67,64.7,-0.37757,0.00027,10.00959]
[1780509690394,54.24,65928.67,64.7,-0.37757,0.00027,10.00959]
[1780509690637,54.23,65930.57,64.7,-0.37706,0.00027,10.00571]
[1780509691192,54.23,65930.57,64.7,-0.37706,0.00027,10.00571]
[1780509691467,54.23,65930.57,64.7,-0.37706,0.00027,10.00571]
[1780509691479,54.23,65938.78,64.7,-0.37481,0.00027,9.98226]
[1780509692222,54.23,65938.78,64.7,-0.37481,0.00027,9.98226]
[1780509692233,54.23,65942.71,64.7,-0.37377,0.00027,9.97406]
[1780509692961,54.23,65942.71,64.7,-0.37377,0.00027,9.97406]
[1780509694508,54.23,65942.95,64.7,-0.37371,0.00027,9.97356]
[1780509694308,54.23,65946.35,64.7,-0.3728,0.00027,9.96641]
[1780509695226,54.24,65946.42,64.7,-0.37279,0.00027,9.96627]
[1780509696162,54.24,65946.42,64.7,-0.37279,0.00027,9.96627]
[1780509696208,54.24,65946.42,64.7,-0.37279,0.00027,9.96627]
[1780509697639,54.23,65946.86,64.7,-0.37266,0.00027,9.96525]
[1780509703283,54.22,65948.97,64.7,-0.37207,0.00026,9.9605]
[1780509704700,54.21,65948.99,64.7,-0.37206,0.00026,9.96041]
[1780509705297,54.21,65953.44,64.7,-0.37087,0.00026,9.95086]
[1780509706176,54.21,65953.44,64.7,-0.37087,0.00026,9.95086]
[1780509706751,54.21,65955.71,64.7,-0.37027,0.00026,9.94594]
[1780509707761,54.21,65957.07,64.7,-0.36991,0.00026,9.94297]
[1780509708209,54.21,65957.07,64.7,-0.36991,0.00026,9.94297]
[1780509709017,54.2,65959.24,64.7,-0.36933,0.00026,9.93823]
[1780509709051,54.2,65959.24,64.7,-0.36933,0.00026,9.93823]
[1780509709608,54.2,65963.29,64.7,-0.36825,0.00026,9.92937]
[1780509710582,54.2,65963.29,64.7,-0.36825,0.00026,9.92937]
[1780509710590,54.2,65967.95,64.7,-0.36703,0.00026,9.91912]
[1780509710626,54.2,65967.95,64.7,-0.36703,0.00026,9.91912]
[1780509710881,54.2,65967.95,64.7,-0.36703,0.00026,9.91912]
[1780509711132,54.2,65967.95,64.7,-0.36703,0.00026,9.91912]
[1780509711568,54.2,65967.95,64.7,-0.36703,0.00026,9.91912]
[1780509711637,54.2,65968.77,64.7,-0.36681,0.00026,9.9173]
[1780509711888,54.2,65968.77,64.7,-0.36681,0.00026,9.9173]
[1780509712140,54.2,65968.77,64.7,-0.36681,0.00026,9.9173]
[1780509712393,54.2,65968.77,64.7,-0.36681,0.00026,9.9173]
[1780509712900,54.2,65969.6,64.7,-0.36659,0.00026,9.91546]
[1780509714102,54.2,65970.48,64.7,-0.36636,0.00026,9.9135]
[1780509714464,54.2,65970.48,64.7,-0.36636,0.00026,9.9135]
[1780509714484,54.2,65970.48,64.7,-0.36636,0.00026,9.9135]
[1780509714565,54.2,65977.33,64.7,-0.36455,0.00026,9.89816]
[1780509714844,54.2,65977.33,64.7,-0.36455,0.00026,9.89816]
[1780509714861,54.2,65977.33,64.7,-0.36455,0.00026,9.89816]
[1780509714875,54.2,65977.33,64.7,-0.36455,0.00026,9.89816]
[1780509714904,54.2,65977.33,64.7,-0.36455,0.00026,9.89816]
[1780509715139,54.2,65977.33,64.7,-0.36455,0.00026,9.89816]
[1780509716374,54.2,65981.75,64.7,-0.36339,0.00026,9.88817]
[1780509717085,54.2,65981.75,64.7,-0.36339,0.00026,9.88817]
[1780509717222,54.2,65981.75,64.7,-0.36339,0.00026,9.88817]
[1780509717381,54.2,65985.59,64.7,-0.36238,0.00026,9.87941]
[1780509720038,54.2,65986.67,64.7,-0.3621,0.00026,9.87695]
[1780509720084,54.2,65986.67,64.7,-0.3621,0.00026,9.87695]
[1780509720520,54.2,65989.64,64.7,-0.36132,0.00026,9.87014]
[1780509720857,54.2,65989.64,64.7,-0.36132,0.00026,9.87014]
[1780509721013,54.2,65989.64,64.7,-0.36132,0.00026,9.87014]
[1780509721391,54.2,65989.64,64.7,-0.36132,0.00026,9.87014]
[1780509721521,54.2,65989.64,64.7,-0.36132,0.00026,9.87014]
[1780509721414,54.2,65979.37,64.7,-0.36402,0.00026,9.89358]
[1780509721798,54.2,65979.37,64.7,-0.36402,0.00026,9.89358]
[1780509722061,54.2,65979.37,64.7,-0.36402,0.00026,9.89358]
[1780509722189,54.2,65979.37,64.7,-0.36402,0.00026,9.89358]
[1780509723160,54.2,65980.83,64.7,-0.36363,0.00026,9.89029]
[1780509723170,54.2,65980.83,64.7,-0.36363,0.00026,9.89029]
[1780509723236,54.2,65980.83,64.7,-0.36363,0.00026,9.89029]
[1780509723453,54.2,65980.83,64.7,-0.36363,0.00026,9.89029]
[1780509723539,54.2,65980.83,64.7,-0.36363,0.00026,9.89029]
[1780509724203,54.2,65982.73,64.7,-0.36313,0.00026,9.88598]
[1780509724238,54.2,65982.73,64.7,-0.36313,0.00026,9.88598]
[1780509725111,54.2,65981.29,64.7,-0.36351,0.00026,9.88925]
[1780509725227,54.2,65981.29,64.7,-0.36351,0.00026,9.88925]
[1780509726455,54.2,65980.42,64.7,-0.36374,0.00026,9.89122]
[1780509726557,54.2,65977.76,64.7,-0.36444,0.00026,9.89723]
[1780509726965,54.2,65977.76,64.7,-0.36444,0.00026,9.89723]
[1780509726989,54.2,65977.76,64.7,-0.36444,0.00026,9.89723]
[1780509727137,54.2,65977.76,64.7,-0.36444,0.00026,9.89723]
[1780509727214,54.2,65977.76,64.7,-0.36444,0.00026,9.89723]
[1780509727303,54.2,65977.76,64.7,-0.36444,0.00026,9.89723]
[1780509727456,54.2,65980.45,64.7,-0.36373,0.00026,9.89115]
[1780509727808,54.2,65980.45,64.7,-0.36373,0.00026,9.89115]
[1780509728542,54.2,65980.45,64.7,-0.36373,0.00026,9.89115]
[1780509732632,54.2,65982.38,64.7,-0.36323,0.00026,9.88677]
[1780509733888,54.2,65982.82,64.7,-0.36311,0.00026,9.88578]
[1780509734015,54.2,65982.82,64.7,-0.36311,0.00026,9.88578]
[1780509734130,54.2,65982.82,64.7,-0.36311,0.00026,9.88578]
[1780509734475,54.2,65982.82,64.7,-0.36311,0.00026,9.88578]
[1780509734576,54.2,65979.45,64.7,-0.364,0.00026,9.89343]
[1780509736262,54.2,65977.6,64.7,-0.36448,0.00026,9.8976]
[1780509736602,54.2,65977.6,64.7,-0.36448,0.00026,9.8976]
[1780509736764,54.2,65979.94,64.7,-0.36387,0.00026,9.89232]
[1780509736812,54.2,65979.94,64.7,-0.36387,0.00026,9.89232]
[1780509737046,54.2,65979.94,64.7,-0.36387,0.00026,9.89232]
[1780509737502,54.2,65979.94,64.7,-0.36387,0.00026,9.89232]
[1780509737527,54.2,65993.0,64.7,-0.36044,0.00026,9.86241]
[1780509742561,54.21,65992.47,64.7,-0.36059,0.00026,9.86374]
[1780509742789,54.21,65992.47,64.7,-0.36059,0.00026,9.86374]
[1780509744627,54.21,65992.13,64.7,-0.36068,0.00026,9.86453]
[1780509744845,54.21,65991.04,64.7,-0.36097,0.00026,9.86707]
[1780509744848,54.21,65991.04,64.7,-0.36097,0.00026,9.86707]
[1780509745233,54.21,65991.04,64.7,-0.36097,0.00026,9.86707]
[1780509745588,54.21,65981.55,64.7,-0.36346,0.00026,9.88882]
[1780509746677,54.21,65979.49,64.7,-0.364,0.00026,9.89348]
[1780509747035,54.21,65979.49,64.7,-0.364,0.00026,9.89348]
[1780509747601,54.21,65975.9,64.7,-0.36495,0.00026,9.90156]
[1780509751412,54.21,65977.63,64.7,-0.36449,0.00026,9.89766]
[1780509754401,54.21,65977.94,64.7,-0.36433,0.00026,9.89037]
[1780509755625,54.21,65977.36,64.7,-0.36449,0.00026,9.89167]
[1780509757284,54.21,65978.12,64.7,-0.36429,0.00026,9.88996]
[1780509759129,54.21,65981.72,64.7,-0.36334,0.00026,9.88181]
[1780509759218,54.21,65981.72,64.7,-0.36334,0.00026,9.88181]
[1780509759310,54.21,65981.72,64.7,-0.36334,0.00026,9.88181]
[1780509759773,54.21,65983.23,64.7,-0.36294,0.00026,9.87838]
[1780509759865,54.21,65983.23,64.7,-0.36294,0.00026,9.87838]
[1780509760047,54.21,65983.23,64.7,-0.36294,0.00026,9.87838]
[1780509760086,54.21,65983.23,64.7,-0.36294,0.00026,9.87838]
[1780509760654,54.21,65983.23,64.7,-0.36294,0.00026,9.87838]
[1780509760097,54.21,65988.31,64.7,-0.36161,0.00026,9.86676]
[1780509761111,54.21,65988.31,64.7,-0.36161,0.00026,9.86676]
[1780509761325,54.21,65988.31,64.7,-0.36161,0.00026,9.86676]
[1780509761330,54.21,65988.31,64.7,-0.36161,0.00026,9.86676]
[1780509761629,54.21,65994.24,64.7,-0.36005,0.00026,9.85306]
[1780509761729,54.21,65994.24,64.7,-0.36005,0.00026,9.85306]
[1780509761733,54.21,66003.87,64.7,-0.35753,0.00026,9.83049]
[1780509763764,54.21,66004.13,64.7,-0.35746,0.00026,9.82984]
[1780509765254,54.19,66003.85,64.7,-0.3575,0.00026,9.83016]
[1780509766270,54.21,66002.44,64.7,-0.35791,0.00026,9.8339]
[1780509767230,54.23,66002.42,64.7,-0.35795,0.00026,9.83432]
[1780509767250,54.24,66002.32,64.7,-0.35802,0.00026,9.83493]
[1780509771771,54.23,65999.6,64.7,-0.35871,0.00026,9.84112]
[1780509776807,54.23,66000.2,64.7,-0.35853,0.00026,9.8395]
[1780509782241,54.22,66000.19,64.7,-0.35852,0.00026,9.83936]
[1780509782342,54.22,65995.64,64.7,-0.3597,0.00026,9.84996]
[1780509783033,54.22,65995.64,64.7,-0.3597,0.00026,9.84996]
[1780509783480,54.22,65995.64,64.7,-0.3597,0.00026,9.84996]
[1780509783856,54.21,65999.29,64.7,-0.35874,0.00026,9.84133]
[1780509786307,54.21,65999.33,64.7,-0.35872,0.00026,9.84119]
[1780509787454,54.21,65997.86,64.7,-0.3591,0.00026,9.84459]
[1780509787459,54.21,65997.86,64.7,-0.3591,0.00026,9.84459]
[1780509787530,54.21,65997.86,64.7,-0.3591,0.00026,9.84459]
[1780509787668,54.2,65991.52,64.7,-0.36075,0.00026,9.85924]
[1780509787884,54.2,65986.71,64.7,-0.36201,0.00026,9.87031]
[1780509791095,54.2,65985.4,64.7,-0.36236,0.00026,9.87333]
[1780509791114,54.2,65985.4,64.7,-0.36236,0.00026,9.87333]
[1780509791198,54.2,65985.4,64.7,-0.36236,0.00026,9.87333]
[1780509791227,54.2,65985.4,64.7,-0.36236,0.00026,9.87333]
[1780509791444,54.2,65985.4,64.7,-0.36236,0.00026,9.87333]
[1780509791495,54.2,65985.4,64.7,-0.36236,0.00026,9.87333]
[1780509791612,54.2,65985.4,64.7,-0.36236,0.00026,9.87333]
[1780509791637,54.2,65985.4,64.7,-0.36236,0.00026,9.87333]
[1780509791889,54.2,65984.45,64.7,-0.36261,0.00026,9.87551]
[1780509792280,54.2,65972.01,64.7,-0.36589,0.00026,9.90357]
[1780509792919,54.2,65964.3,64.7,-0.36792,0.00026,9.92061]
[1780509796125,54.2,65962.33,64.7,-0.36843,0.00026,9.92488]
[1780509796203,54.2,65954.52,64.7,-0.3705,0.00026,9.9418]
[1780509800548,54.19,65954.74,64.7,-0.37042,0.00026,9.94121]
[1780509801620,54.19,65952.3,64.7,-0.37107,0.00026,9.94642]
[1780509806036,54.18,65951.95,64.7,-0.37114,0.00027,9.94696]
[1780509806084,54.18,65951.95,64.7,-0.37114,0.00027,9.94696]
[1780509806103,54.18,65951.95,64.7,-0.37114,0.00027,9.94696]
[1780509806118,54.18,65951.95,64.7,-0.37114,0.00027,9.94696]
[1780509806302,54.18,65951.95,64.7,-0.37114,0.00027,9.94696]
[1780509806487,54.18,65951.95,64.7,-0.37114,0.00027,9.94696]
[1780509806580,54.18,65951.85,64.7,-0.37116,0.00027,9.94714]
[1780509807385,54.18,65951.85,64.7,-0.37116,0.00027,9.94714]
[1780509807416,54.18,65944.07,64.7,-0.37322,0.00027,9.96364]
[1780509808174,54.18,65944.07,64.7,-0.37322,0.00027,9.96364]
[1780509809499,54.17,65945.19,64.7,-0.37292,0.00027,9.96123]
[1780509811471,54.17,65944.29,64.7,-0.37314,0.00027,9.96305]
[1780509811476,54.17,65944.29,64.7,-0.37314,0.00027,9.96305]
[1780509811695,54.17,65944.29,64.7,-0.37314,0.00027,9.96305]
[1780509811555,54.17,65944.24,64.7,-0.37308,0.00027,9.95657]
[1780509811851,54.17,65944.24,64.7,-0.37308,0.00027,9.95657]
[1780509811901,54.17,65944.24,64.7,-0.37308,0.00027,9.95657]
[1780509812490,54.17,65944.24,64.7,-0.37308,0.00027,9.95657]
[1780509812499,54.17,65944.24,64.7,-0.37308,0.00027,9.95657]
[1780509812559,54.16,65963.09,64.7,-0.36808,0.00026,9.91595]
[1780509812725,54.16,65963.09,64.7,-0.36808,0.00026,9.91595]
[1780509813450,54.16,65973.94,64.7,-0.36521,0.00026,9.89185]
[1780509815674,54.16,65973.38,64.7,-0.36536,0.00026,9.8931]
[1780509815706,54.16,65973.38,64.7,-0.36536,0.00026,9.8931]
[1780509816172,54.16,65972.23,64.7,-0.36566,0.00026,9.89567]
[1780509816697,54.16,65972.23,64.7,-0.36566,0.00026,9.89567]
[1780509816681,54.16,65978.02,64.7,-0.36413,0.00026,9.88264]
[1780509816743,54.16,65978.02,64.7,-0.36413,0.00026,9.88264]
[1780509817668,54.16,65978.02,64.7,-0.36413,0.00026,9.88264]
[1780509818085,54.16,65979.65,64.7,-0.3637,0.00026,9.87896]
[1780509818679,54.16,65979.65,64.7,-0.3637,0.00026,9.87896]
[1780509818828,54.16,65980.94,64.7,-0.36336,0.00026,9.87603]
[1780509819102,54.16,65980.94,64.7,-0.36336,0.00026,9.87603]
[1780509819412,54.16,65980.94,64.7,-0.36336,0.00026,9.87603]
[1780509819909,54.16,65983.47,64.7,-0.3627,0.00026,9.87028]
[1780509820124,54.16,65983.47,64.7,-0.3627,0.00026,9.87028]
[1780509820195,54.16,65987.76,64.7,-0.36157,0.00026,9.86045]
[1780509821244,54.16,65991.17,64.7,-0.36068,0.00026,9.85259]
[1780509822468,54.16,65991.17,64.7,-0.36068,0.00026,9.85259]
[1780509822605,54.16,65991.17,64.7,-0.36068,0.00026,9.85259]
[1780509825831,54.17,65993.08,64.7,-0.36018,0.00026,9.84824]
[1780509825907,54.17,65993.08,64.7,-0.36018,0.00026,9.84824]
[1780509826111,54.17,65993.08,64.7,-0.36018,0.00026,9.84824]
[1780509826121,54.17,65993.08,64.7,-0.36018,0.00026,9.84824]
[1780509826690,54.17,65993.08,64.7,-0.36018,0.00026,9.84824]
[1780509826692,54.17,65998.08,64.7,-0.35888,0.00026,9.83663]
[1780509827160,54.17,66006.02,64.7,-0.3568,0.00026,9.81788]
[1780509830472,54.17,66005.77,64.7,-0.35686,0.00026,9.81845]
[1780509834478,54.17,66006.76,64.7,-0.35661,0.00026,9.81611]
[1780509836002,54.17,66005.64,64.7,-0.3569,0.00026,9.81874]
[1780509836007,54.17,66005.64,64.7,-0.3569,0.00026,9.81874]
[1780509836224,54.17,66004.08,64.7,-0.3573,0.00026,9.82245]
[1780509838681,54.17,66003.71,64.7,-0.35741,0.00026,9.82337]
[1780509839702,54.17,66003.8,64.7,-0.35739,0.00026,9.82324]
[1780509839738,54.18,66001.89,64.7,-0.35789,0.00026,9.8278]
[1780509842266,54.17,65997.64,64.7,-0.359,0.00026,9.83772]
[1780509843135,54.17,65997.64,64.7,-0.359,0.00026,9.83772]
[1780509843856,54.17,65998.83,64.7,-0.35868,0.00026,9.83488]
[1780509845592,54.17,65999.53,64.7,-0.3585,0.00026,9.8332]
[1780509849412,54.16,65996.8,64.7,-0.35919,0.00026,9.83943]
[1780509850488,54.16,65996.18,64.7,-0.35935,0.00026,9.84084]
[1780509851065,54.16,65995.45,64.7,-0.35954,0.00026,9.8425]
[1780509852113,54.16,65995.46,64.7,-0.35953,0.00026,9.84243]
[1780509852579,54.16,65995.46,64.7,-0.35953,0.00026,9.84243]
[1780509852717,54.16,65995.46,64.7,-0.35953,0.00026,9.84243]
[1780509852695,54.15,65992.71,64.7,-0.36025,0.00026,9.84879]
[1780509853457,54.15,65988.27,64.7,-0.36141,0.00026,9.85902]
[1780509855296,54.15,65989.02,64.7,-0.36121,0.00026,9.8573]
[1780509856189,54.15,65990.53,64.7,-0.36082,0.00026,9.85383]
[1780509856663,54.15,65990.53,64.7,-0.36082,0.00026,9.85383]
[1780509859126,54.16,65991.28,64.7,-0.36063,0.00026,9.85216]
[1780509859354,54.16,65991.28,64.7,-0.36063,0.00026,9.85216]
[1780509859534,54.16,65991.28,64.7,-0.36063,0.00026,9.85216]
[1780509859537,54.16,65986.98,64.7,-0.36176,0.00026,9.8621]
[1780509861400,54.16,65983.35,64.7,-0.36272,0.00026,9.87044]
[1780509863085,54.16,65982.54,64.7,-0.36293,0.00026,9.8723]
[1780509867537,54.16,65985.31,64.7,-0.36221,0.00026,9.86601]
[1780509868449,54.16,65991.02,64.7,-0.36071,0.00026,9.85288]
[1780509871446,54.16,65992.12,64.7,-0.36043,0.00026,9.85037]
[1780509872480,54.16,65985.07,64.7,-0.36221,0.00026,9.86007]
[1780509874414,54.17,65982.95,64.7,-0.36277,0.00026,9.86493]
[1780509877207,54.17,65982.85,64.7,-0.3628,0.00026,9.86518]
[1780509877411,54.17,65982.85,64.7,-0.3628,0.00026,9.86518]
[1780509877788,54.17,65982.85,64.7,-0.3628,0.00026,9.86518]
[1780509877581,54.17,65979.83,64.7,-0.36359,0.00026,9.87206]
[1780509877929,54.17,65979.83,64.7,-0.36359,0.00026,9.87206]
[1780509879009,54.17,65979.29,64.7,-0.36374,0.00026,9.87329]
[1780509881542,54.17,65983.16,64.7,-0.36272,0.00026,9.8645]
[1780509882549,54.17,65986.74,64.7,-0.36178,0.00026,9.8563]
[1780509882851,54.17,65986.74,64.7,-0.36178,0.00026,9.8563]
[1780509883051,54.17,65986.74,64.7,-0.36178,0.00026,9.8563]
[1780509883283,54.17,65986.74,64.7,-0.36178,0.00026,9.8563]
[1780509883328,54.17,65986.74,64.7,-0.36178,0.00026,9.8563]
[1780509883436,54.17,65986.74,64.7,-0.36178,0.00026,9.8563]
[1780509883582,54.17,65986.74,64.7,-0.36178,0.00026,9.8563]
[1780509883593,54.17,65986.74,64.7,-0.36178,0.00026,9.8563]
[1780509883669,54.17,65966.57,64.7,-0.3671,0.00026,9.90178]
[1780509883847,54.17,65966.57,64.7,-0.3671,0.00026,9.90178]
[1780509884594,54.17,65966.57,64.7,-0.3671,0.00026,9.90178]
[1780509884714,54.17,65963.94,64.7,-0.36779,0.00026,9.90759]
[1780509885481,54.17,65963.94,64.7,-0.36779,0.00026,9.90759]
[1780509885504,54.17,65963.94,64.7,-0.36779,0.00026,9.90759]
[1780509885515,54.17,65963.94,64.7,-0.36779,0.00026,9.90759]
[1780509885570,54.17,65962.38,64.7,-0.3682,0.00026,9.911]
[1780509886564,54.17,65962.38,64.7,-0.3682,0.00026,9.911]
[1780509886577,54.17,65958.68,64.7,-0.36918,0.00026,9.91906]
[1780509887584,54.17,65955.81,64.7,-0.36994,0.00027,9.92527]
[1780509888280,54.17,65955.81,64.7,-0.36994,0.00027,9.92527]
[1780509888321,54.17,65955.81,64.7,-0.36994,0.00027,9.92527]
[1780509888427,54.17,65955.81,64.7,-0.36994,0.00027,9.92527]
[1780509888430,54.17,65955.81,64.7,-0.36994,0.00027,9.92527]
[1780509888591,54.16,65950.35,64.7,-0.37139,0.00027,9.93699]
[1780509889241,54.16,65950.35,64.7,-0.37139,0.00027,9.93699]
[1780509889302,54.16,65950.35,64.7,-0.37139,0.00027,9.93699]
[1780509889706,54.16,65950.35,64.7,-0.37139,0.00027,9.93699]
[1780509889744,54.16,65950.35,64.7,-0.37139,0.00027,9.93699]
[1780509889739,54.16,65942.28,64.7,-0.37353,0.00027,9.95409]
[1780509890299,54.16,65942.28,64.7,-0.37353,0.00027,9.95409]
[1780509890325,54.16,65942.28,64.7,-0.37353,0.00027,9.95409]
[1780509890375,54.16,65942.28,64.7,-0.37353,0.00027,9.95409]
[1780509890754,54.17,65933.62,64.7,-0.37584,0.00027,9.97221]
[1780509892628,54.17,65929.57,64.7,-0.37692,0.00027,9.98054]
[1780509893087,54.17,65929.57,64.7,-0.37692,0.00027,9.98054]
[1780509893112,54.17,65929.57,64.7,-0.37692,0.00027,9.98054]
[1780509893632,54.17,65921.32,64.7,-0.37913,0.00027,9.99727]
[1780509896243,54.16,65922.89,64.7,-0.3787,0.00027,9.99409]
[1780509896250,54.16,65922.89,64.7,-0.3787,0.00027,9.99409]
[1780509896717,54.16,65922.89,64.7,-0.3787,0.00027,9.99409]
[1780509898039,54.16,65920.26,64.7,-0.3794,0.00027,9.99935]
[1780509900718,54.16,65921.47,64.7,-0.37907,0.00027,9.99689]
[1780509900794,54.16,65924.37,64.7,-0.3783,0.00027,9.991]
[1780509901689,54.16,65934.78,64.7,-0.37552,0.00027,9.96968]
[1780509902247,54.16,65934.78,64.7,-0.37552,0.00027,9.96968]
[1780509902935,54.16,65933.46,64.7,-0.37587,0.00027,9.9724]
[1780509903185,54.16,65933.46,64.7,-0.37587,0.00027,9.9724]
[1780509903362,54.16,65933.46,64.7,-0.37587,0.00027,9.9724]
[1780509903428,54.16,65933.46,64.7,-0.37587,0.00027,9.9724]
[1780509903679,54.16,65933.46,64.7,-0.37587,0.00027,9.9724]
[1780509903741,54.16,65933.46,64.7,-0.37587,0.00027,9.9724]
[1780509903788,54.16,65940.5,64.7,-0.37399,0.00027,9.95775]
[1780509905173,54.16,65942.3,64.7,-0.37351,0.00027,9.95393]
[1780509905717,54.15,65947.07,64.7,-0.37223,0.00027,9.94379]
[1780509906788,54.15,65947.07,64.7,-0.37223,0.00027,9.94379]
[1780509906783,54.15,65944.32,64.7,-0.37295,0.00027,9.94953]
[1780509906854,54.15,65944.32,64.7,-0.37295,0.00027,9.94953]
[1780509906924,54.15,65944.32,64.7,-0.37295,0.00027,9.94953]
[1780509907103,54.15,65944.32,64.7,-0.37295,0.00027,9.94953]
[1780509907297,54.15,65944.32,64.7,-0.37295,0.00027,9.94953]
[1780509907731,54.15,65939.25,64.7,-0.3743,0.00027,9.96015]
[1780509907843,54.15,65939.25,64.7,-0.3743,0.00027,9.96015]
[1780509907856,54.15,65939.25,64.7,-0.3743,0.00027,9.96015]
[1780509910119,54.14,65937.98,64.7,-0.37463,0.00027,9.96276]
[1780509910473,54.14,65937.98,64.7,-0.37463,0.00027,9.96276]
[1780509910529,54.14,65937.98,64.7,-0.37463,0.00027,9.96276]
[1780509910752,54.14,65932.98,64.7,-0.37596,0.00027,9.9731]
[1780509911340,54.14,65932.98,64.7,-0.37596,0.00027,9.9731]
[1780509911362,54.14,65932.98,64.7,-0.37596,0.00027,9.9731]
[1780509912928,54.14,65933.48,64.7,-0.37582,0.00027,9.97197]
[1780509913546,54.14,65933.48,64.7,-0.37582,0.00027,9.97197]
[1780509915186,54.13,65933.64,64.7,-0.37576,0.00027,9.97153]
[1780509916054,54.13,65931.25,64.7,-0.3764,0.00027,9.97646]
[1780509916138,54.13,65931.25,64.7,-0.3764,0.00027,9.97646]
[1780509916794,54.13,65937.54,64.7,-0.37471,0.00027,9.96338]
[1780509917470,54.13,65937.54,64.7,-0.37471,0.00027,9.96338]
[1780509917612,54.13,65937.54,64.7,-0.37471,0.00027,9.96338]
[1780509918319,54.12,65938.54,64.7,-0.37444,0.00027,9.96124]
[1780509919426,54.12,65936.35,64.7,-0.37502,0.00027,9.96577]
[1780509922202,54.11,65935.02,64.7,-0.37536,0.00027,9.96839]
[1780509922836,54.11,65938.93,64.7,-0.37431,0.00027,9.96019]
[1780509922933,54.11,65938.93,64.7,-0.37431,0.00027,9.96019]
[1780509922942,54.11,65938.93,64.7,-0.37431,0.00027,9.96019]
[1780509923138,54.11,65938.93,64.7,-0.37431,0.00027,9.96019]
[1780509923381,54.11,65938.93,64.7,-0.37431,0.00027,9.96019]
[1780509923843,54.11,65956.65,64.7,-0.3696,0.00027,9.9224]
[1780509924068,54.11,65956.65,64.7,-0.3696,0.00027,9.9224]
[1780509924378,54.11,65956.65,64.7,-0.3696,0.00027,9.9224]
[1780509924612,54.11,65956.65,64.7,-0.3696,0.00027,9.9224]
[1780509924641,54.11,65956.65,64.7,-0.3696,0.00027,9.9224]
[1780509924850,54.11,65963.04,64.7,-0.3679,0.00026,9.90841]
[1780509925520,54.11,65963.04,64.7,-0.3679,0.00026,9.90841]
[1780509928157,54.11,65965.38,64.7,-0.36728,0.00026,9.90324]
[1780509929003,54.11,65965.76,64.7,-0.36718,0.00026,9.90238]
[1780509929262,54.11,65961.9,64.7,-0.3682,0.00026,9.91088]
[1780509929992,54.11,65961.9,64.7,-0.3682,0.00026,9.91088]
[1780509930088,54.11,65961.9,64.7,-0.3682,0.00026,9.91088]
[1780509933940,54.1,65960.08,64.7,-0.3686,0.00027,9.90824]
[1780509934016,54.1,65960.08,64.7,-0.3686,0.00027,9.90824]
[1780509934058,54.1,65960.08,64.7,-0.3686,0.00027,9.90824]
[1780509934205,54.1,65960.08,64.7,-0.3686,0.00027,9.90824]
[1780509934304,54.1,65957.87,64.7,-0.36919,0.00027,9.91305]
[1780509934921,54.1,65940.59,64.7,-0.37378,0.00027,9.95003]
[1780509936357,54.1,65940.59,64.7,-0.37378,0.00027,9.95003]
[1780509936381,54.1,65940.41,64.7,-0.37383,0.00027,9.95037]
[1780509937756,54.1,65940.41,64.7,-0.37383,0.00027,9.95037]
[1780509937839,54.1,65935.45,64.7,-0.37514,0.00027,9.96066]
[1780509938069,54.1,65935.45,64.7,-0.37514,0.00027,9.96066]
[1780509940315,54.09,65932.94,64.7,-0.3758,0.00027,9.96582]
[1780509941445,54.09,65932.94,64.7,-0.3758,0.00027,9.96578]
[1780509942204,54.09,65931.12,64.7,-0.37629,0.00027,9.96954]
[1780509942784,54.09,65931.12,64.7,-0.37629,0.00027,9.96954]
[1780509943428,54.08,65932.26,64.7,-0.37597,0.00027,9.96709]
[1780509943516,54.08,65935.14,64.7,-0.3752,0.00027,9.96112]
[1780509944547,54.08,65935.14,64.7,-0.3752,0.00027,9.96112]
[1780509945998,54.08,65931.27,64.7,-0.37622,0.00027,9.969]
[1780509947843,54.08,65931.27,64.7,-0.37622,0.00027,9.969]
[1780509951699,54.07,65930.75,64.7,-0.37633,0.00027,9.96988]
[1780509952412,54.06,65931.59,64.7,-0.3761,0.00027,9.9681]
[1780509953085,54.06,65929.66,64.7,-0.37661,0.00027,9.97203]
[1780509953111,54.06,65929.66,64.7,-0.37661,0.00027,9.97203]
[1780509953172,54.06,65929.66,64.7,-0.37661,0.00027,9.97203]
[1780509953525,54.06,65924.08,64.7,-0.37811,0.00027,9.98344]
[1780509954444,54.06,65924.08,64.7,-0.37811,0.00027,9.98344]
[1780509954528,54.06,65921.31,64.7,-0.37885,0.00027,9.98904]
[1780509955239,54.06,65921.31,64.7,-0.37885,0.00027,9.98904]
[1780509959010,54.06,65922.38,64.7,-0.37856,0.00027,9.98683]
[1780509960062,54.06,65924.27,64.7,-0.37805,0.00027,9.98299]
[1780509960432,54.06,65924.27,64.7,-0.37805,0.00027,9.98299]
[1780509960470,54.06,65928.45,64.7,-0.37693,0.00027,9.97444]
[1780509961751,54.06,65928.45,64.7,-0.37693,0.00027,9.97444]
[1780509962328,54.05,65930.73,64.7,-0.37631,0.00027,9.9697]
[1780509962953,54.05,65931.56,64.7,-0.37608,0.00027,9.96794]
[1780509963857,54.05,65931.56,64.7,-0.37608,0.00027,9.96794]
[1780509964854,54.05,65929.68,64.7,-0.37658,0.00027,9.97177]
[1780509964930,54.05,65929.68,64.7,-0.37658,0.00027,9.97177]
[1780509965259,54.04,65930.4,64.7,-0.37638,0.00027,9.97024]
[1780509965271,54.04,65930.4,64.7,-0.37638,0.00027,9.97024]
[1780509965415,54.04,65930.4,64.7,-0.37638,0.00027,9.97024]
[1780509965452,54.04,65930.4,64.7,-0.37638,0.00027,9.97024]
[1780509965513,54.04,65930.4,64.7,-0.37638,0.00027,9.97024]
[1780509965527,54.04,65930.4,64.7,-0.37638,0.00027,9.97024]
[1780509965584,54.04,65930.4,64.7,-0.37638,0.00027,9.97024]
[1780509965781,54.04,65930.4,64.7,-0.37638,0.00027,9.97024]
[1780509965823,54.04,65947.3,64.7,-0.37187,0.00027,9.93471]
[1780509965955,54.04,65947.3,64.7,-0.37187,0.00027,9.93471]
[1780509966151,54.04,65947.3,64.7,-0.37187,0.00027,9.93471]
[1780509966259,54.04,65947.3,64.7,-0.37187,0.00027,9.93471]
[1780509966478,54.04,65947.3,64.7,-0.37187,0.00027,9.93471]
[1780509966484,54.04,65947.3,64.7,-0.37187,0.00027,9.93471]
[1780509966543,54.04,65947.3,64.7,-0.37187,0.00027,9.93471]
[1780509966590,54.04,65947.3,64.7,-0.37187,0.00027,9.93471]
[1780509966791,54.04,65947.3,64.7,-0.37187,0.00027,9.93471]
[1780509966874,54.04,65947.3,64.7,-0.37187,0.00027,9.93471]
[1780509966814,54.04,65964.21,64.7,-0.36737,0.00027,9.8979]
[1780509967656,54.04,65964.21,64.7,-0.36737,0.00027,9.8979]
[1780509967801,54.04,65964.21,64.7,-0.36737,0.00027,9.8979]
[1780509967902,54.04,65970.35,64.7,-0.36574,0.00026,9.88425]
[1780509968221,54.04,65970.35,64.7,-0.36574,0.00026,9.88425]
[1780509968230,54.04,65970.35,64.7,-0.36574,0.00026,9.88425]
[1780509968395,54.04,65970.35,64.7,-0.36574,0.00026,9.88425]
[1780509968817,54.04,65970.35,64.7,-0.36574,0.00026,9.88425]
[1780509969060,54.04,65971.08,64.7,-0.36555,0.00026,9.88261]
[1780509969666,54.04,65971.08,64.7,-0.36555,0.00026,9.88261]
[1780509969698,54.04,65962.28,64.7,-0.36788,0.00027,9.90217]
[1780509970113,54.04,65962.28,64.7,-0.36788,0.00027,9.90217]
[1780509970319,54.04,65962.28,64.7,-0.36788,0.00027,9.90217]
[1780509970821,54.04,65962.28,64.7,-0.36788,0.00027,9.90217]
[1780509970908,54.04,65958.87,64.7,-0.36878,0.00027,9.90962]
[1780509971078,54.04,65958.87,64.7,-0.36878,0.00027,9.90962]
[1780509971583,54.04,65958.87,64.7,-0.36878,0.00027,9.90962]
[1780509971833,54.04,65958.87,64.7,-0.36878,0.00027,9.90962]
[1780509972090,54.04,65958.73,64.7,-0.36882,0.00027,9.90991]
[1780509972373,54.04,65958.73,64.7,-0.36882,0.00027,9.90991]
[1780509972683,54.04,65958.73,64.7,-0.36882,0.00027,9.90991]
[1780509972843,54.04,65958.73,64.7,-0.36882,0.00027,9.90991]
[1780509973096,54.04,65959.39,64.7,-0.36864,0.00027,9.90846]
[1780509973348,54.04,65959.39,64.7,-0.36864,0.00027,9.90846]
[1780509973871,54.04,65959.39,64.7,-0.36864,0.00027,9.90846]
[1780509974105,54.04,65959.64,64.7,-0.36857,0.00027,9.90789]
[1780509974367,54.04,65959.64,64.7,-0.36857,0.00027,9.90789]
[1780509974659,54.04,65959.64,64.7,-0.36857,0.00027,9.90789]
[1780509976063,54.03,65957.41,64.7,-0.36916,0.00027,9.91273]
[1780509976556,54.03,65957.41,64.7,-0.36916,0.00027,9.91273]
[1780509976670,54.03,65952.67,64.7,-0.37042,0.00027,9.923]
[1780509977273,54.03,65952.67,64.7,-0.37042,0.00027,9.923]
[1780509977374,54.03,65943.33,64.7,-0.3729,0.00027,9.94297]
[1780509978049,54.03,65943.33,64.7,-0.3729,0.00027,9.94297]
[1780509979824,54.03,65940.87,64.7,-0.37355,0.00027,9.94813]
[1780509979827,54.03,65940.87,64.7,-0.37355,0.00027,9.94813]
[1780509979872,54.03,65940.87,64.7,-0.37355,0.00027,9.94813]
[1780509980966,54.02,65939.51,64.7,-0.37391,0.00027,9.95091]
[1780509982449,54.02,65939.01,64.7,-0.37403,0.00027,9.95191]
[1780509982537,54.02,65937.96,64.7,-0.37431,0.00027,9.95407]
[1780509982958,54.02,65937.96,64.7,-0.37431,0.00027,9.95407]
[1780509983018,54.02,65937.96,64.7,-0.37431,0.00027,9.95407]
[1780509983028,54.02,65937.96,64.7,-0.37431,0.00027,9.95407]
[1780509983246,54.02,65937.96,64.7,-0.37431,0.00027,9.95407]
[1780509983681,54.02,65928.03,64.7,-0.37696,0.00027,9.97466]
[1780509984085,54.02,65928.03,64.7,-0.37696,0.00027,9.97466]
[1780509984273,54.02,65922.1,64.7,-0.37855,0.00027,9.98675]
[1780509985109,54.02,65922.1,64.7,-0.37855,0.00027,9.98675]
[1780509985833,54.02,65922.1,64.7,-0.37855,0.00027,9.98675]
[1780509985836,54.02,65922.1,64.7,-0.37855,0.00027,9.98675]
[1780509985900,54.02,65918.93,64.7,-0.3794,0.00027,9.99312]
[1780509985995,54.02,65918.93,64.7,-0.3794,0.00027,9.99312]
[1780509986043,54.02,65918.93,64.7,-0.3794,0.00027,9.99312]
[1780509986230,54.02,65918.93,64.7,-0.3794,0.00027,9.99312]
[1780509986235,54.02,65918.93,64.7,-0.3794,0.00027,9.99312]
[1780509986857,54.02,65918.93,64.7,-0.3794,0.00027,9.99312]
[1780509986884,54.02,65918.93,64.7,-0.3794,0.00027,9.99312]
[1780509986287,54.02,65925.58,64.7,-0.37761,0.00027,9.97965]
[1780509987085,54.02,65925.58,64.7,-0.37761,0.00027,9.97965]
[1780509987087,54.02,65925.58,64.7,-0.37761,0.00027,9.97965]
[1780509987174,54.02,65925.58,64.7,-0.37761,0.00027,9.97965]
[1780509987176,54.02,65925.58,64.7,-0.37761,0.00027,9.97965]
[1780509987865,54.02,65925.58,64.7,-0.37761,0.00027,9.97965]
[1780509987873,54.02,65925.58,64.7,-0.37761,0.00027,9.97965]
[1780509988148,54.02,65924.23,64.7,-0.37798,0.00027,9.98239]
[1780509988401,54.02,65924.23,64.7,-0.37798,0.00027,9.98239]
[1780509990080,54.01,65922.31,64.7,-0.37849,0.00027,9.98628]
[1780509992226,54.01,65923.61,64.7,-0.37807,0.00027,9.9771]
[1780509996804,54.01,65922.35,64.7,-0.37841,0.00027,9.97962]
[1780509998353,54.01,65924.91,64.7,-0.37772,0.00027,9.9744]
[1780510000673,54.01,65924.95,64.7,-0.37771,0.00027,9.97431]
[1780510001392,54.01,65921.19,64.7,-0.37871,0.00027,9.98194]
[1780510003822,54.01,65920.15,64.7,-0.37899,0.00027,9.98403]
[1780510006366,54.01,65919.67,64.7,-0.37912,0.00027,9.98497]
[1780510006391,54.01,65919.67,64.7,-0.37912,0.00027,9.98497]
[1780510007390,54.01,65918.54,64.7,-0.37942,0.00027,9.98722]
[1780510007409,54.01,65918.54,64.7,-0.37942,0.00027,9.98722]
[1780510007421,54.01,65918.54,64.7,-0.37942,0.00027,9.98722]
[1780510007582,54.01,65918.54,64.7,-0.37942,0.00027,9.98722]
[1780510007672,54.01,65912.19,64.7,-0.38112,0.00027,9.99991]
[1780510008367,54.01,65912.19,64.7,-0.38112,0.00027,9.99991]
[1780510008436,54.01,65912.19,64.7,-0.38112,0.00027,9.99991]
[1780510008720,54.01,65912.19,64.7,-0.38112,0.00027,9.99991]
[1780510008873,54.01,65912.19,64.7,-0.38112,0.00027,9.99991]
[1780510008803,54.01,65906.1,64.7,-0.38276,0.00027,10.01191]
[1780510008994,54.01,65906.1,64.7,-0.38276,0.00027,10.01191]
[1780510009523,54.01,65906.1,64.7,-0.38276,0.00027,10.01191]
[1780510009614,54.01,65909.51,64.7,-0.38185,0.00027,10.00524]
[1780510010349,54.01,65909.51,64.7,-0.38185,0.00027,10.00524]
[1780510013630,54.01,65911.18,64.7,-0.38141,0.00027,10.00203]
[1780510013646,54.01,65911.18,64.7,-0.38141,0.00027,10.00203]
[1780510013662,54.01,65911.18,64.7,-0.38141,0.00027,10.00203]
[1780510013690,54.01,65911.18,64.7,-0.38141,0.00027,10.00203]
[1780510013704,54.01,65911.18,64.7,-0.38141,0.00027,10.00203]
[1780510013725,54.01,65911.18,64.7,-0.38141,0.00027,10.00203]
[1780510013737,54.01,65911.18,64.7,-0.38141,0.00027,10.00203]
[1780510013932,54.01,65911.18,64.7,-0.38141,0.00027,10.00203]
[1780510013959,54.02,65911.24,64.7,-0.3814,0.00027,10.00194]
[1780510014312,54.02,65911.24,64.7,-0.3814,0.00027,10.00194]
[1780510014424,54.02,65911.24,64.7,-0.3814,0.00027,10.00194]
[1780510014478,54.02,65911.24,64.7,-0.3814,0.00027,10.00194]
[1780510014644,54.02,65927.54,64.7,-0.37703,0.00027,9.96913]
[1780510015623,54.02,65927.54,64.7,-0.37703,0.00027,9.96913]
[1780510015663,54.02,65935.55,64.7,-0.37488,0.00027,9.95255]
[1780510016176,54.02,65935.55,64.7,-0.37488,0.00027,9.95255]
[1780510016234,54.02,65935.55,64.7,-0.37488,0.00027,9.95255]
[1780510016257,54.02,65935.55,64.7,-0.37488,0.00027,9.95255]
[1780510016508,54.02,65935.55,64.7,-0.37488,0.00027,9.95255]
[1780510016762,54.02,65935.55,64.7,-0.37488,0.00027,9.95255]
[1780510016780,54.02,65935.55,64.7,-0.37488,0.00027,9.95255]
[1780510017011,54.02,65936.75,64.7,-0.37456,0.00027,9.95005]
[1780510017403,54.02,65936.75,64.7,-0.37456,0.00027,9.95005]
[1780510017513,54.02,65936.75,64.7,-0.37456,0.00027,9.95005]
[1780510017770,54.02,65936.75,64.7,-0.37456,0.00027,9.95005]
[1780510017840,54.02,65936.62,64.7,-0.37459,0.00027,9.95028]
[1780510018115,54.02,65936.62,64.7,-0.37459,0.00027,9.95028]
[1780510018271,54.02,65936.62,64.7,-0.37459,0.00027,9.95028]
[1780510019111,54.01,65937.42,64.7,-0.37437,0.00027,9.94857]
[1780510019280,54.01,65937.42,64.7,-0.37437,0.00027,9.94857]
[1780510019537,54.01,65937.42,64.7,-0.37437,0.00027,9.94857]
[1780510019785,54.01,65937.42,64.7,-0.37437,0.00027,9.94857]
[1780510020288,54.01,65937.48,64.7,-0.37435,0.00027,9.94836]
[1780510020544,54.01,65937.48,64.7,-0.37435,0.00027,9.94836]
[1780510020570,54.01,65937.48,64.7,-0.37435,0.00027,9.94836]
[1780510021612,54.01,65937.67,64.7,-0.3743,0.00027,9.94796]
[1780510021804,54.01,65937.67,64.7,-0.3743,0.00027,9.94796]
[1780510022305,54.01,65939.3,64.7,-0.37386,0.00027,9.94449]
[1780510022569,54.01,65939.3,64.7,-0.37386,0.00027,9.94449]
[1780510022687,54.01,65939.3,64.7,-0.37386,0.00027,9.94449]
[1780510022757,54.01,65939.3,64.7,-0.37386,0.00027,9.94449]
[1780510022818,54.01,65939.3,64.7,-0.37386,0.00027,9.94449]
[1780510022823,54.01,65939.3,64.7,-0.37386,0.00027,9.94449]
[1780510023066,54.0,65938.63,64.7,-0.37403,0.00027,9.94586]
[1780510023860,54.0,65938.63,64.7,-0.37403,0.00027,9.94586]
[1780510023977,54.0,65938.63,64.7,-0.37403,0.00027,9.94586]
[1780510023913,54.0,65943.7,64.7,-0.37267,0.00027,9.93509]
[1780510024081,54.0,65943.7,64.7,-0.37267,0.00027,9.93509]
[1780510024753,54.0,65943.7,64.7,-0.37267,0.00027,9.93509]
[1780510024764,54.0,65943.7,64.7,-0.37267,0.00027,9.93509]
[1780510024848,54.0,65955.36,64.7,-0.36956,0.00027,9.90997]
[1780510025076,54.0,65955.36,64.7,-0.36956,0.00027,9.90997]
[1780510025120,54.0,65955.36,64.7,-0.36956,0.00027,9.90997]
[1780510025339,54.0,65955.36,64.7,-0.36956,0.00027,9.90997]
[1780510025778,54.0,65955.36,64.7,-0.36956,0.00027,9.90997]
[1780510025964,54.0,65955.36,64.7,-0.36956,0.00027,9.90997]
[1780510025843,54.0,65952.02,64.7,-0.37044,0.00027,9.91719]
[1780510026092,54.0,65952.02,64.7,-0.37044,0.00027,9.91719]
[1780510026578,54.0,65942.87,64.7,-0.37288,0.00027,9.93677]
[1780510027081,54.0,65942.87,64.7,-0.37288,0.00027,9.93677]
[1780510027469,54.0,65942.87,64.7,-0.37288,0.00027,9.93677]
[1780510027585,53.99,65939.49,64.7,-0.37378,0.00027,9.94388]
[1780510028592,53.99,65943.77,64.7,-0.37263,0.00027,9.93477]
[1780510030385,53.99,65943.06,64.7,-0.37282,0.00027,9.93624]
[1780510030508,53.99,65943.06,64.7,-0.37282,0.00027,9.93624]
[1780510030758,53.99,65943.06,64.7,-0.37282,0.00027,9.93624]
[1780510030859,53.99,65939.26,64.7,-0.37383,0.00027,9.94424]
[1780510033789,53.98,65938.64,64.7,-0.37398,0.00027,9.94546]
[1780510033883,53.98,65948.62,64.7,-0.37131,0.00027,9.92419]
[1780510034051,53.98,65948.62,64.7,-0.37131,0.00027,9.92419]
[1780510034086,53.98,65948.62,64.7,-0.37131,0.00027,9.92419]
[1780510034129,53.98,65948.62,64.7,-0.37131,0.00027,9.92419]
[1780510034634,53.98,65952.76,64.7,-0.37021,0.00027,9.91523]
[1780510035284,53.98,65952.76,64.7,-0.37021,0.00027,9.91523]
[1780510038662,53.97,65945.72,64.7,-0.37207,0.00027,9.93028]
[1780510039416,53.97,65945.72,64.7,-0.37207,0.00027,9.93028]
[1780510039669,53.97,65948.88,64.7,-0.37123,0.00027,9.92347]
[1780510040947,53.97,65948.88,64.7,-0.37123,0.00027,9.92347]
[1780510040969,53.97,65951.86,64.7,-0.37042,0.00027,9.91699]
[1780510041088,53.97,65951.86,64.7,-0.37042,0.00027,9.91699]
[1780510041683,53.97,65954.85,64.7,-0.36963,0.00027,9.9105]
[1780510044397,53.97,65955.38,64.7,-0.36948,0.00027,9.9093]
[1780510044588,53.97,65955.38,64.7,-0.36948,0.00027,9.9093]
[1780510044704,53.96,65958.26,64.7,-0.36871,0.00027,9.90298]
[1780510045446,53.96,65958.26,64.7,-0.36871,0.00027,9.90298]
[1780510048083,53.96,65955.55,64.7,-0.36942,0.00027,9.90883]
[1780510048732,53.96,65947.55,64.7,-0.37156,0.00027,9.92612]
[1780510050612,53.96,65945.91,64.7,-0.37199,0.00027,9.92961]
[1780510053733,53.95,65946.01,64.7,-0.37188,0.00027,9.92274]
[1780510053814,53.95,65946.01,64.7,-0.37188,0.00027,9.92274]
[1780510054975,53.95,65947.3,64.7,-0.37153,0.00027,9.91994]
[1780510055682,53.95,65946.53,64.7,-0.37173,0.00027,9.92153]
[1780510055782,53.95,65943.48,64.7,-0.37255,0.00027,9.92805]
[1780510058514,53.94,65944.29,64.7,-0.37232,0.00027,9.92625]
[1780510058555,53.94,65944.29,64.7,-0.37232,0.00027,9.92625]
[1780510058803,53.94,65937.14,64.7,-0.37423,0.00027,9.94136]
[1780510059150,53.94,65937.14,64.7,-0.37423,0.00027,9.94136]
[1780510059733,53.94,65937.14,64.7,-0.37423,0.00027,9.94136]
[1780510059810,53.94,65940.75,64.7,-0.37326,0.00027,9.93371]
[1780510060172,53.94,65940.75,64.7,-0.37326,0.00027,9.93371]
[1780510062764,53.94,65939.43,64.7,-0.37361,0.00027,9.93642]
[1780510065188,53.93,65938.48,64.7,-0.37385,0.00027,9.93831]
[1780510065778,53.93,65938.48,64.7,-0.37385,0.00027,9.93831]
[1780510066387,53.93,65938.24,64.7,-0.37391,0.00027,9.93877]
[1780510066575,53.93,65938.24,64.7,-0.37391,0.00027,9.93877]
[1780510067415,53.93,65938.75,64.7,-0.37376,0.00027,9.93766]
[1780510067976,53.93,65938.75,64.7,-0.37376,0.00027,9.93766]
[1780510067997,53.93,65938.75,64.7,-0.37376,0.00027,9.93766]
[1780510067866,53.92,65950.54,64.7,-0.37061,0.00027,9.91243]
[1780510068132,53.92,65950.54,64.7,-0.37061,0.00027,9.91243]
[1780510068206,53.92,65950.54,64.7,-0.37061,0.00027,9.91243]
[1780510068298,53.92,65950.54,64.7,-0.37061,0.00027,9.91243]
[1780510068552,53.92,65950.54,64.7,-0.37061,0.00027,9.91243]
[1780510068628,53.92,65950.54,64.7,-0.37061,0.00027,9.91243]
[1780510070133,53.92,65951.79,64.7,-0.37027,0.00027,9.90965]
[1780510072463,53.92,65954.17,64.7,-0.36962,0.00027,9.90442]
[1780510072618,53.92,65954.17,64.7,-0.36962,0.00027,9.90442]
[1780510072901,53.92,65959.72,64.7,-0.36814,0.00027,9.89223]
[1780510074915,53.91,65962.54,64.7,-0.36739,0.00027,9.88595]
[1780510078492,53.91,65961.66,64.7,-0.36762,0.00027,9.88787]
[1780510080775,53.91,65960.65,64.7,-0.36788,0.00027,9.89008]
[1780510084139,53.91,65959.02,64.7,-0.36831,0.00027,9.89361]
[1780510089915,53.9,65956.7,64.7,-0.36892,0.00027,9.89864]
[1780510092039,53.9,65953.05,64.7,-0.36989,0.00027,9.90656]
[1780510092146,53.9,65953.05,64.7,-0.36989,0.00027,9.90656]
[1780510096067,53.9,65955.86,64.7,-0.36913,0.00027,9.90033]
[1780510097419,53.9,65955.86,64.7,-0.36913,0.00027,9.90033]
[1780510097859,53.9,65955.86,64.7,-0.36913,0.00027,9.90033]
[1780510098358,53.89,65956.59,64.7,-0.36893,0.00027,9.8987]
[1780510098385,53.89,65956.59,64.7,-0.36893,0.00027,9.8987]
[1780510098481,53.89,65956.59,64.7,-0.36893,0.00027,9.8987]
[1780510099088,53.89,65942.59,64.7,-0.37267,0.00027,9.92894]
[1780510101179,53.89,65941.15,64.7,-0.37305,0.00027,9.93197]
[1780510101280,53.89,65947.93,64.7,-0.37123,0.00027,9.91743]
[1780510102927,53.89,65947.93,64.7,-0.37123,0.00027,9.91743]
[1780510103119,53.89,65942.74,64.7,-0.37262,0.00027,9.92852]
[1780510104511,53.89,65942.74,64.7,-0.37262,0.00027,9.92852]
[1780510104592,53.88,65947.77,64.7,-0.37126,0.00027,9.91767]
[1780510110202,53.87,65946.19,64.7,-0.37167,0.00027,9.9209]
[1780510112225,53.87,65945.72,64.7,-0.37172,0.00027,9.91532]
[1780510112288,53.87,65945.72,64.7,-0.37172,0.00027,9.91532]
[1780510112373,53.87,65945.72,64.7,-0.37172,0.00027,9.91532]
[1780510112823,53.87,65942.43,64.7,-0.3726,0.00027,9.92233]
[1780510114033,53.87,65942.43,64.7,-0.3726,0.00027,9.92233]
[1780510113738,53.87,65938.72,64.7,-0.37359,0.00027,9.93018]
[1780510114613,53.87,65938.72,64.7,-0.37359,0.00027,9.93018]
[1780510117255,53.86,65943.7,64.7,-0.37224,0.00027,9.91945]
[1780510118805,53.86,65943.7,64.7,-0.37224,0.00027,9.91945]
[1780510120768,53.86,65943.81,64.7,-0.3722,0.00027,9.91917]
[1780510121223,53.86,65946.03,64.7,-0.3716,0.00027,9.91438]
[1780510125478,53.85,65949.64,64.7,-0.37063,0.00027,9.90651]
[1780510129340,53.85,65944.45,64.7,-0.37201,0.00027,9.91761]
[1780510131136,53.85,65941.62,64.7,-0.37276,0.00027,9.92363]
[1780510131547,53.85,65941.62,64.7,-0.37276,0.00027,9.92363]
[1780510133501,53.84,65939.56,64.7,-0.37331,0.00027,9.92795]
[1780510134084,53.84,65939.56,64.7,-0.37331,0.00027,9.92795]
[1780510137520,53.84,65940.47,64.7,-0.37305,0.00027,9.9259]
[1780510138402,53.83,65936.36,64.7,-0.37415,0.00027,9.93454]
[1780510140950,53.83,65934.95,64.7,-0.37452,0.00027,9.93748]
[1780510141445,53.83,65935.19,64.7,-0.37445,0.00027,9.9369]
[1780510146526,53.82,65934.91,64.7,-0.37451,0.00027,9.93734]
[1780510146718,53.82,65934.91,64.7,-0.37451,0.00027,9.93734]
[1780510146747,53.82,65935.73,64.7,-0.37428,0.00027,9.93558]
[1780510147721,53.82,65935.73,64.7,-0.37428,0.00027,9.93558]
[1780510147724,53.82,65946.88,64.7,-0.37129,0.00027,9.91179]
[1780510149874,53.82,65948.61,64.7,-0.37082,0.00027,9.90802]
[1780510151086,53.81,65948.99,64.7,-0.37072,0.00027,9.90718]
[1780510151199,53.81,65949.52,64.7,-0.37057,0.00027,9.90598]
[1780510151232,53.81,65949.52,64.7,-0.37057,0.00027,9.90598]
[1780510151492,53.81,65949.52,64.7,-0.37057,0.00027,9.90598]
[1780510151621,53.81,65949.52,64.7,-0.37057,0.00027,9.90598]
[1780510152072,53.81,65949.52,64.7,-0.37057,0.00027,9.90598]
[1780510152154,53.81,65961.18,64.7,-0.36745,0.00027,9.88038]
[1780510152449,53.81,65961.18,64.7,-0.36745,0.00027,9.88038]
[1780510152514,53.81,65961.18,64.7,-0.36745,0.00027,9.88038]
[1780510152546,53.81,65961.18,64.7,-0.36745,0.00027,9.88038]
[1780510152723,53.81,65961.18,64.7,-0.36745,0.00027,9.88038]
[1780510153112,53.81,65961.18,64.7,-0.36745,0.00027,9.88038]
[1780510152796,53.81,65972.12,64.7,-0.36454,0.00027,9.85582]
[1780510153350,53.81,65972.12,64.7,-0.36454,0.00027,9.85582]
[1780510153646,53.81,65980.74,64.7,-0.36224,0.00027,9.83611]
[1780510154522,53.81,65984.21,64.7,-0.36133,0.00027,9.82811]
[1780510156722,53.82,65983.98,64.7,-0.36139,0.00027,9.8287]
[1780510158169,53.82,65983.3,64.7,-0.36158,0.00027,9.83031]
[1780510161102,53.82,65982.08,64.7,-0.36191,0.00027,9.8332]
[1780510160564,53.82,65977.22,64.7,-0.3632,0.00027,9.84441]
[1780510161257,53.82,65977.22,64.7,-0.3632,0.00027,9.84441]
[1780510162147,53.82,65977.22,64.7,-0.3632,0.00027,9.84441]
[1780510164500,53.82,65977.16,64.7,-0.36322,0.00027,9.8446]
[1780510165180,53.83,65977.23,64.7,-0.36321,0.00027,9.84446]
[1780510165300,53.83,65977.23,64.7,-0.36321,0.00027,9.84446]
[1780510166606,53.83,65980.07,64.7,-0.36246,0.00027,9.83798]
[1780510170581,53.83,65980.43,64.7,-0.36237,0.00027,9.83722]
[1780510170736,53.83,65980.43,64.7,-0.36237,0.00027,9.83722]
[1780510171640,53.83,65971.11,64.7,-0.36478,0.00027,9.85195]
[1780510172309,53.83,65971.11,64.7,-0.36478,0.00027,9.85195]
[1780510172968,53.83,65971.11,64.7,-0.36478,0.00027,9.85195]
[1780510173609,53.83,65973.03,64.7,-0.36427,0.00027,9.84761]
[1780510173926,53.83,65973.03,64.7,-0.36427,0.00027,9.84761]
[1780510174863,53.83,65973.32,64.7,-0.36419,0.00027,9.84696]
[1780510174918,53.83,65973.32,64.7,-0.36419,0.00027,9.84696]
[1780510174996,53.83,65973.32,64.7,-0.36419,0.00027,9.84696]
[1780510175046,53.83,65973.32,64.7,-0.36419,0.00027,9.84696]
[1780510175175,53.83,65973.32,64.7,-0.36419,0.00027,9.84696]
[1780510175107,53.84,65979.97,64.7,-0.36243,0.00027,9.83178]
[1780510175891,53.84,65979.97,64.7,-0.36243,0.00027,9.83178]
[1780510175916,53.84,65972.9,64.7,-0.36431,0.00027,9.84795]
[1780510179244,53.84,65971.67,64.7,-0.36464,0.00027,9.85077]
[1780510179535,53.84,65971.67,64.7,-0.36464,0.00027,9.85077]
[1780510180241,53.84,65973.82,64.7,-0.36407,0.00027,9.8459]
[1780510180537,53.84,65973.82,64.7,-0.36407,0.00027,9.8459]
[1780510180722,53.84,65973.82,64.7,-0.36407,0.00027,9.8459]
[1780510180804,53.84,65981.38,64.7,-0.36206,0.00027,9.82859]
[1780510181273,53.84,65981.38,64.7,-0.36206,0.00027,9.82859]
[1780510184171,53.84,65981.85,64.7,-0.36194,0.00027,9.82756]
[1780510184377,53.84,65981.61,64.7,-0.36201,0.00027,9.82814]
[1780510184733,53.84,65978.39,64.7,-0.36287,0.00027,9.83558]
[1780510186746,53.85,65975.35,64.7,-0.36368,0.00027,9.84258]
[1780510188665,53.85,65975.3,64.7,-0.36369,0.00027,9.84271]
[1780510188894,53.85,65975.3,64.7,-0.36369,0.00027,9.84271]
[1780510189174,53.85,65975.3,64.7,-0.36369,0.00027,9.84271]
[1780510189215,53.85,65973.42,64.7,-0.3642,0.00027,9.847]
[1780510189305,53.85,65973.42,64.7,-0.3642,0.00027,9.847]
[1780510189767,53.85,65965.92,64.7,-0.3662,0.00027,9.86394]
[1780510192222,53.85,65965.46,64.7,-0.36632,0.00027,9.86497]
[1780510192240,53.85,65965.46,64.7,-0.36632,0.00027,9.86497]
[1780510194252,53.85,65965.43,64.7,-0.36633,0.00027,9.86504]
[1780510194281,53.85,65965.43,64.7,-0.36633,0.00027,9.86504]
[1780510194289,53.85,65965.43,64.7,-0.36633,0.00027,9.86504]
[1780510194802,53.85,65970.0,64.7,-0.36511,0.00027,9.85476]
[1780510196178,53.85,65970.0,64.7,-0.36511,0.00027,9.85476]
[1780510197229,53.85,65968.37,64.7,-0.36554,0.00027,9.85845]
[1780510197359,53.85,65968.37,64.7,-0.36554,0.00027,9.85845]
[1780510197781,53.85,65968.37,64.7,-0.36554,0.00027,9.85845]
[1780510198397,53.85,65967.99,64.7,-0.36565,0.00027,9.85933]
[1780510198506,53.85,65967.99,64.7,-0.36565,0.00027,9.85933]
[1780510198722,53.85,65967.99,64.7,-0.36565,0.00027,9.85933]
[1780510200811,53.85,65965.64,64.7,-0.36627,0.00027,9.86461]
[1780510201112,53.85,65965.64,64.7,-0.36627,0.00027,9.86461]
[1780510201246,53.85,65965.72,64.7,-0.36625,0.00027,9.86443]
[1780510201526,53.85,65965.72,64.7,-0.36625,0.00027,9.86443]
[1780510201783,53.85,65965.72,64.7,-0.36625,0.00027,9.86443]
[1780510201924,53.85,65965.72,64.7,-0.36625,0.00027,9.86443]
[1780510202009,53.85,65957.43,64.7,-0.36846,0.00027,9.88283]
[1780510202860,53.85,65963.44,64.7,-0.36686,0.00027,9.86951]
[1780510204321,53.85,65961.02,64.7,-0.3675,0.00027,9.87488]
[1780510205441,53.85,65959.59,64.7,-0.36789,0.00027,9.87805]
[1780510205881,53.85,65954.21,64.7,-0.36932,0.00027,9.88988]
[1780510207315,53.85,65952.69,64.7,-0.36973,0.00027,9.89319]
[1780510208048,53.85,65952.69,64.7,-0.36973,0.00027,9.89319]
[1780510208700,53.85,65955.66,64.7,-0.36893,0.00027,9.88667]
[1780510208902,53.85,65951.11,64.7,-0.37015,0.00027,9.89659]
[1780510209909,53.84,65947.23,64.7,-0.37118,0.00027,9.90498]
[1780510210626,53.84,65947.23,64.7,-0.37118,0.00027,9.90498]
[1780510210664,53.84,65947.23,64.7,-0.37118,0.00027,9.90498]
[1780510211208,53.84,65947.23,64.7,-0.37118,0.00027,9.90498]
[1780510211219,53.84,65947.23,64.7,-0.37118,0.00027,9.90498]
[1780510211215,53.84,65942.34,64.7,-0.37249,0.00027,9.91543]
[1780510211364,53.84,65942.34,64.7,-0.37249,0.00027,9.91543]
[1780510211707,53.84,65942.34,64.7,-0.37249,0.00027,9.91543]
[1780510211762,53.84,65942.34,64.7,-0.37249,0.00027,9.91543]
[1780510211839,53.84,65942.34,64.7,-0.37249,0.00027,9.91543]
[1780510211923,53.84,65937.01,64.7,-0.37392,0.00027,9.92675]
[1780510212930,53.84,65940.22,64.7,-0.37305,0.00027,9.91993]
[1780510214173,53.84,65940.22,64.7,-0.37305,0.00027,9.91993]
[1780510215538,53.84,65942.59,64.7,-0.37241,0.00027,9.91482]
[1780510217368,53.84,65941.49,64.7,-0.3727,0.00027,9.91713]
[1780510217730,53.84,65941.49,64.7,-0.3727,0.00027,9.91713]
[1780510221993,53.83,65931.09,64.7,-0.37548,0.00027,9.93895]
[1780510227169,53.82,65931.6,64.7,-0.37533,0.00027,9.93776]
[1780510228866,53.82,65931.58,64.7,-0.37533,0.00027,9.93774]
[1780510229153,53.82,65931.58,64.7,-0.37533,0.00027,9.93774]
[1780510230052,53.82,65926.43,64.7,-0.37671,0.00027,9.94841]
[1780510230306,53.82,65926.43,64.7,-0.37671,0.00027,9.94841]
[1780510230721,53.82,65926.43,64.7,-0.37671,0.00027,9.94841]
[1780510230831,53.82,65926.43,64.7,-0.37671,0.00027,9.94841]
[1780510230937,53.82,65926.43,64.7,-0.37671,0.00027,9.94841]
[1780510231019,53.82,65926.43,64.7,-0.37671,0.00027,9.94841]
[1780510231126,53.82,65926.43,64.7,-0.37671,0.00027,9.94841]
[1780510231126,53.82,65926.43,64.7,-0.37671,0.00027,9.94841]
[1780510231172,53.82,65916.77,64.7,-0.37925,0.00027,9.96163]
[1780510231482,53.82,65916.77,64.7,-0.37925,0.00027,9.96163]
[1780510232179,53.82,65905.53,64.7,-0.3823,0.00027,9.9841]
[1780510233540,53.82,65906.03,64.7,-0.38216,0.00027,9.98311]
[1780510233928,53.82,65906.03,64.7,-0.38216,0.00027,9.98311]
[1780510234283,53.82,65906.06,64.7,-0.38216,0.00027,9.98308]
[1780510234498,53.82,65906.06,64.7,-0.38216,0.00027,9.98308]
[1780510236656,53.83,65903.3,64.7,-0.38291,0.00027,9.98857]
[1780510236657,53.83,65903.3,64.7,-0.38291,0.00027,9.98857]
[1780510236860,53.83,65903.3,64.7,-0.38291,0.00027,9.98857]
[1780510237102,53.83,65897.66,64.7,-0.38444,0.00027,9.99959]
[1780510237763,53.83,65897.66,64.7,-0.38444,0.00027,9.99959]
[1780510237882,53.83,65897.66,64.7,-0.38444,0.00027,9.99959]
[1780510238128,53.83,65897.66,64.7,-0.38444,0.00027,9.99959]
[1780510238358,53.83,65895.19,64.7,-0.38512,0.00027,10.0044]
[1780510238403,53.83,65895.19,64.7,-0.38512,0.00027,10.0044]
[1780510238818,53.83,65895.19,64.7,-0.38512,0.00027,10.0044]
[1780510239071,53.83,65895.19,64.7,-0.38512,0.00027,10.0044]
[1780510239116,53.83,65904.39,64.7,-0.38263,0.00027,9.98651]
[1780510240123,53.83,65907.24,64.7,-0.38186,0.00027,9.98091]
[1780510242422,53.84,65907.92,64.7,-0.38168,0.00027,9.97966]
[1780510248181,53.85,65911.98,64.7,-0.38061,0.00027,9.97178]
[1780510253861,53.86,65912.94,64.7,-0.38037,0.00027,9.97002]
[1780510254223,53.87,65916.61,64.7,-0.37939,0.00027,9.96272]
[1780510259258,53.88,65915.65,64.7,-0.37968,0.00027,9.96488]
[1780510260144,53.88,65915.65,64.7,-0.37968,0.00027,9.96488]
[1780510260265,53.88,65906.81,64.7,-0.38207,0.00027,9.98251]
[1780510260840,53.88,65906.81,64.7,-0.38207,0.00027,9.98251]
[1780510261272,53.88,65902.34,64.7,-0.38328,0.00027,9.99131]
[1780510263358,53.88,65901.73,64.7,-0.38345,0.00027,9.99253]
[1780510263386,53.89,65905.57,64.7,-0.38241,0.00027,9.98503]
[1780510266968,53.89,65907.83,64.7,-0.38181,0.00027,9.98064]
[1780510267154,53.89,65907.83,64.7,-0.38181,0.00027,9.98064]
[1780510267156,53.89,65907.83,64.7,-0.38181,0.00027,9.98064]
[1780510267338,53.89,65907.59,64.7,-0.38188,0.00027,9.98118]
[1780510267502,53.89,65907.59,64.7,-0.38188,0.00027,9.98118]
[1780510267551,53.89,65907.59,64.7,-0.38188,0.00027,9.98118]
[1780510267690,53.89,65907.59,64.7,-0.38188,0.00027,9.98118]
[1780510267725,53.89,65907.59,64.7,-0.38188,0.00027,9.98118]
[1780510267761,53.89,65907.59,64.7,-0.38188,0.00027,9.98118]
[1780510267769,53.89,65907.59,64.7,-0.38188,0.00027,9.98118]
[1780510267830,53.89,65907.59,64.7,-0.38188,0.00027,9.98118]
[1780510267907,53.89,65907.59,64.7,-0.38188,0.00027,9.98118]
[1780510267954,53.89,65907.59,64.7,-0.38188,0.00027,9.98118]
[1780510268139,53.89,65907.59,64.7,-0.38188,0.00027,9.98118]
[1780510268212,53.89,65907.59,64.7,-0.38188,0.00027,9.98118]
[1780510268187,53.89,65894.49,64.7,-0.38543,0.00027,10.00666]
[1780510268334,53.89,65894.49,64.7,-0.38543,0.00027,10.00666]
[1780510268601,53.89,65894.49,64.7,-0.38543,0.00027,10.00666]
[1780510268610,53.89,65894.49,64.7,-0.38543,0.00027,10.00666]
[1780510268793,53.89,65894.49,64.7,-0.38543,0.00027,10.00666]
[1780510268979,53.89,65894.49,64.7,-0.38543,0.00027,10.00666]
[1780510269014,53.89,65894.49,64.7,-0.38543,0.00027,10.00666]
[1780510269128,53.89,65894.49,64.7,-0.38543,0.00027,10.00666]
[1780510269146,53.89,65894.49,64.7,-0.38543,0.00027,10.00666]
[1780510269161,53.89,65872.66,64.7,-0.39136,0.00027,10.04736]
[1780510269458,53.89,65872.66,64.7,-0.39136,0.00027,10.04736]
[1780510269618,53.89,65872.66,64.7,-0.39136,0.00027,10.04736]
[1780510269871,53.89,65872.66,64.7,-0.39136,0.00027,10.04736]
[1780510270076,53.89,65872.66,64.7,-0.39136,0.00027,10.04736]
[1780510270119,53.89,65872.66,64.7,-0.39136,0.00027,10.04736]
[1780510270237,53.86,65851.17,64.7,-0.39717,0.00027,10.08479]
[1780510270331,53.86,65851.17,64.7,-0.39717,0.00027,10.08479]
[1780510271238,53.86,65833.8,64.7,-0.40193,0.00027,10.11384]
[1780510271879,53.86,65833.8,64.7,-0.40193,0.00027,10.11384]
[1780510272035,53.86,65833.8,64.7,-0.40193,0.00027,10.11384]
[1780510272042,53.86,65833.8,64.7,-0.40193,0.00027,10.11384]
[1780510272171,53.86,65831.16,64.7,-0.40266,0.00027,10.11812]
[1780510272911,53.86,65831.16,64.7,-0.40266,0.00027,10.11812]
[1780510272995,53.86,65831.16,64.7,-0.40266,0.00027,10.11812]
[1780510273038,53.86,65831.16,64.7,-0.40266,0.00027,10.11812]
[1780510273314,53.86,65829.9,64.7,-0.403,0.00027,10.12015]
[1780510273394,53.86,65829.9,64.7,-0.403,0.00027,10.12015]
[1780510273431,53.86,65829.9,64.7,-0.403,0.00027,10.12015]
[1780510273578,53.86,65829.9,64.7,-0.403,0.00027,10.12015]
[1780510273750,53.86,65829.9,64.7,-0.403,0.00027,10.12015]
[1780510274190,53.86,65829.9,64.7,-0.403,0.00027,10.12015]
[1780510274379,53.86,65827.98,64.7,-0.40354,0.00027,10.12328]
[1780510274947,53.86,65827.98,64.7,-0.40354,0.00027,10.12328]
[1780510274969,53.86,65827.98,64.7,-0.40354,0.00027,10.12328]
[1780510274999,53.86,65827.98,64.7,-0.40354,0.00027,10.12328]
[1780510275037,53.86,65823.13,64.7,-0.40487,0.00028,10.13099]
[1780510279085,53.87,65823.52,64.7,-0.40477,0.00028,10.13043]
[1780510279414,53.87,65826.9,64.7,-0.40385,0.00028,10.1251]
[1780510282166,53.87,65827.12,64.7,-0.40379,0.00027,10.12477]
[1780510282193,53.87,65827.12,64.7,-0.40379,0.00027,10.12477]
[1780510282216,53.87,65827.12,64.7,-0.40379,0.00027,10.12477]
[1780510282287,53.87,65827.12,64.7,-0.40379,0.00027,10.12477]
[1780510282421,53.88,65829.01,64.7,-0.40328,0.00027,10.12177]
[1780510282965,53.88,65829.01,64.7,-0.40328,0.00027,10.12177]
[1780510283041,53.88,65833.09,64.7,-0.40216,0.00027,10.1152]
[1780510283399,53.88,65833.09,64.7,-0.40216,0.00027,10.1152]
[1780510283485,53.88,65833.09,64.7,-0.40216,0.00027,10.1152]
[1780510284001,53.88,65833.09,64.7,-0.40216,0.00027,10.1152]
[1780510284187,53.88,65833.09,64.7,-0.40216,0.00027,10.1152]
[1780510284193,53.88,65833.09,64.7,-0.40216,0.00027,10.1152]
[1780510284205,53.88,65835.96,64.7,-0.40138,0.00027,10.11054]
[1780510285717,53.88,65838.16,64.7,-0.40078,0.00027,10.10696]
[1780510287455,53.89,65839.47,64.7,-0.40043,0.00027,10.10485]
[1780510287551,53.89,65839.47,64.7,-0.40043,0.00027,10.10485]
[1780510287588,53.89,65839.61,64.7,-0.40039,0.00027,10.10464]
[1780510288478,53.89,65836.85,64.7,-0.40116,0.00027,10.10923]
[1780510292040,53.9,65835.27,64.7,-0.4016,0.00027,10.11188]
[1780510292076,53.9,65835.27,64.7,-0.4016,0.00027,10.11188]
[1780510292142,53.9,65835.18,64.7,-0.40157,0.00027,10.10561]
[1780510292506,53.9,65838.81,64.7,-0.40058,0.00027,10.09965]
[1780510293415,53.9,65838.81,64.7,-0.40058,0.00027,10.09965]
[1780510293745,53.9,65838.81,64.7,-0.40058,0.00027,10.09965]
[1780510294327,53.9,65838.81,64.7,-0.40058,0.00027,10.09965]
[1780510294112,53.91,65844.77,64.7,-0.39895,0.00027,10.08977]
[1780510294520,53.91,65848.43,64.7,-0.39795,0.00027,10.08359]
[1780510298309,53.91,65847.92,64.7,-0.3981,0.00027,10.08451]
[1780510298367,53.92,65847.22,64.7,-0.39829,0.00027,10.08572]
[1780510298577,53.92,65847.22,64.7,-0.39829,0.00027,10.08572]
[1780510298619,53.92,65847.22,64.7,-0.39829,0.00027,10.08572]
[1780510298721,53.92,65844.42,64.7,-0.39906,0.00027,10.09045]
[1780510299779,53.92,65844.42,64.7,-0.39906,0.00027,10.09045]
[1780510299805,53.92,65836.59,64.7,-0.40121,0.00027,10.10348]
[1780510301571,53.93,65833.48,64.7,-0.40208,0.00027,10.10862]
[1780510302368,53.93,65833.48,64.7,-0.40208,0.00027,10.10862]
[1780510302775,53.93,65833.48,64.7,-0.40208,0.00027,10.10862]
[1780510302892,53.93,65833.48,64.7,-0.40208,0.00027,10.10862]
[1780510302898,53.93,65833.48,64.7,-0.40208,0.00027,10.10862]
[1780510303049,53.93,65833.48,64.7,-0.40208,0.00027,10.10862]
[1780510303250,53.93,65833.48,64.7,-0.40208,0.00027,10.10862]
[1780510303135,53.93,65825.49,64.7,-0.40428,0.00027,10.12148]
[1780510303448,53.93,65825.49,64.7,-0.40428,0.00027,10.12148]
[1780510304015,53.88,65815.46,64.7,-0.40697,0.00028,10.13674]
[1780510305471,53.89,65817.15,64.7,-0.40651,0.00028,10.13414]
[1780510305780,53.89,65817.15,64.7,-0.40651,0.00028,10.13414]
[1780510306087,53.89,65817.15,64.7,-0.40651,0.00028,10.13414]
[1780510306608,53.84,65813.1,64.7,-0.40755,0.00028,10.13992]
[1780510308356,53.84,65814.61,64.7,-0.40713,0.00028,10.13761]
[1780510308414,53.84,65814.61,64.7,-0.40713,0.00028,10.13761]
[1780510308459,53.84,65814.61,64.7,-0.40713,0.00028,10.13761]
[1780510308643,53.84,65814.61,64.7,-0.40713,0.00028,10.13761]
[1780510308697,53.84,65814.61,64.7,-0.40713,0.00028,10.13761]
[1780510308850,53.84,65814.61,64.7,-0.40713,0.00028,10.13761]
[1780510308866,53.84,65814.61,64.7,-0.40713,0.00028,10.13761]
[1780510308922,53.84,65814.61,64.7,-0.40713,0.00028,10.13761]
[1780510308924,53.84,65814.61,64.7,-0.40713,0.00028,10.13761]
[1780510308937,53.84,65814.61,64.7,-0.40713,0.00028,10.13761]
[1780510309028,53.84,65814.61,64.7,-0.40713,0.00028,10.13761]
[1780510309521,53.84,65813.04,64.7,-0.40757,0.00028,10.14004]
[1780510309629,53.83,65806.33,64.7,-0.40942,0.00028,10.15016]
[1780510310601,53.83,65806.33,64.7,-0.40942,0.00028,10.15016]
[1780510310920,53.83,65806.33,64.7,-0.40942,0.00028,10.15016]
[1780510311439,53.83,65804.2,64.7,-0.41,0.00028,10.15331]
[1780510312717,53.83,65805.8,64.7,-0.40955,0.00028,10.15088]
[1780510313217,53.83,65805.8,64.7,-0.40955,0.00028,10.15088]
[1780510314123,53.82,65806.28,64.7,-0.4094,0.00028,10.15009]
[1780510317493,53.81,65804.42,64.7,-0.40991,0.00028,10.15281]
[1780510317547,53.81,65804.42,64.7,-0.40991,0.00028,10.15281]
[1780510318169,53.81,65804.42,64.7,-0.40991,0.00028,10.15281]
[1780510318177,53.81,65804.42,64.7,-0.40991,0.00028,10.15281]
[1780510318231,53.81,65804.42,64.7,-0.40991,0.00028,10.15281]
[1780510318302,53.81,65799.19,64.7,-0.41135,0.00028,10.16051]
[1780510318476,53.81,65799.19,64.7,-0.41135,0.00028,10.16051]
[1780510318662,53.81,65799.19,64.7,-0.41135,0.00028,10.16051]
[1780510319271,53.81,65799.19,64.7,-0.41135,0.00028,10.16051]
[1780510319612,53.8,65800.82,64.7,-0.41089,0.00028,10.15808]
[1780510319624,53.8,65800.82,64.7,-0.41089,0.00028,10.15808]
[1780510319699,53.8,65808.52,64.7,-0.40876,0.00028,10.14659]
[1780510320473,53.8,65808.52,64.7,-0.40876,0.00028,10.14659]
[1780510320556,53.8,65808.52,64.7,-0.40876,0.00028,10.14659]
[1780510320610,53.8,65808.52,64.7,-0.40876,0.00028,10.14659]
[1780510321249,53.8,65808.52,64.7,-0.40876,0.00028,10.14659]
[1780510321549,53.8,65807.74,64.7,-0.40897,0.00028,10.14773]
[1780510325240,53.79,65807.02,64.7,-0.40916,0.00028,10.14874]
[1780510325861,53.78,65806.97,64.7,-0.40916,0.00028,10.14873]
[1780510325864,53.78,65803.47,64.7,-0.41013,0.00028,10.15397]
[1780510326851,53.78,65803.47,64.7,-0.41013,0.00028,10.15397]
[1780510326899,53.78,65803.47,64.7,-0.41013,0.00028,10.15397]
[1780510326947,53.78,65803.47,64.7,-0.41013,0.00028,10.15397]
[1780510327031,53.78,65798.72,64.7,-0.41144,0.00028,10.16094]
[1780510327528,53.78,65798.72,64.7,-0.41144,0.00028,10.16094]
[1780510327987,53.78,65798.72,64.7,-0.41144,0.00028,10.16094]
[1780510328033,53.78,65798.72,64.7,-0.41144,0.00028,10.16094]
[1780510328069,53.78,65798.72,64.7,-0.41144,0.00028,10.16094]
[1780510328075,53.78,65798.72,64.7,-0.41144,0.00028,10.16094]
[1780510328134,53.77,65794.0,64.7,-0.41274,0.00028,10.16776]
[1780510328920,53.77,65794.0,64.7,-0.41274,0.00028,10.16776]
[1780510329300,53.77,65794.0,64.7,-0.41274,0.00028,10.16776]
[1780510329003,53.77,65803.47,64.7,-0.41011,0.00028,10.15385]
[1780510332025,53.76,65804.06,64.7,-0.40993,0.00028,10.15289]
[1780510332741,53.75,65804.92,64.7,-0.40969,0.00028,10.15156]
[1780510334684,53.74,65803.24,64.7,-0.41014,0.00028,10.15398]
[1780510334694,53.74,65803.24,64.7,-0.41014,0.00028,10.15398]
[1780510336616,53.74,65801.02,64.7,-0.41074,0.00028,10.15719]
[1780510336840,53.74,65801.02,64.7,-0.41074,0.00028,10.15719]
[1780510337302,53.74,65801.02,64.7,-0.41074,0.00028,10.15719]
[1780510337825,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510338501,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510338616,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510338719,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510338811,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510338907,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510338924,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510338982,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510338998,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510339018,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510339049,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510339106,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510339195,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510339292,53.73,65795.47,64.7,-0.41226,0.00028,10.16524]
[1780510339280,53.72,65785.7,64.7,-0.41497,0.00028,10.17916]
[1780510339500,53.72,65785.7,64.7,-0.41497,0.00028,10.17916]
[1780510339611,53.72,65785.7,64.7,-0.41497,0.00028,10.17916]
[1780510339872,53.72,65785.7,64.7,-0.41497,0.00028,10.17916]
[1780510339899,53.72,65785.7,64.7,-0.41497,0.00028,10.17916]
[1780510340144,53.72,65785.7,64.7,-0.41497,0.00028,10.17916]
[1780510341026,53.72,65786.89,64.7,-0.41464,0.00028,10.17748]
[1780510341703,53.72,65787.9,64.7,-0.41435,0.00028,10.17603]
[1780510341705,53.72,65787.9,64.7,-0.41435,0.00028,10.17603]
[1780510341857,53.72,65784.39,64.7,-0.41533,0.00028,10.18096]
[1780510343211,53.72,65784.39,64.7,-0.41533,0.00028,10.18096]
[1780510346921,53.72,65785.99,64.7,-0.41488,0.00028,10.1787]
[1780510347244,53.72,65785.99,64.7,-0.41488,0.00028,10.1787]
[1780510347277,53.72,65785.99,64.7,-0.41488,0.00028,10.1787]
[1780510347315,53.72,65785.99,64.7,-0.41488,0.00028,10.1787]
[1780510347898,53.71,65791.85,64.7,-0.41325,0.00028,10.17036]
[1780510349352,53.71,65791.85,64.7,-0.41325,0.00028,10.17036]
[1780510352461,53.71,65790.97,64.7,-0.41345,0.00028,10.16521]
[1780510352496,53.71,65790.97,64.7,-0.41345,0.00028,10.16521]
[1780510353940,53.71,65795.55,64.7,-0.41217,0.00028,10.15857]
[1780510355049,53.71,65795.55,64.7,-0.41217,0.00028,10.15857]
[1780510355157,53.71,65795.55,64.7,-0.41217,0.00028,10.15857]
[1780510355724,53.71,65795.25,64.7,-0.41225,0.00028,10.15897]
[1780510358046,53.7,65794.42,64.7,-0.41247,0.00028,10.16011]
[1780510361691,53.68,65794.23,64.7,-0.4125,0.00028,10.16027]
[1780510361802,53.68,65794.23,64.7,-0.4125,0.00028,10.16027]
[1780510365633,53.67,65792.64,64.7,-0.41292,0.00028,10.16245]
[1780510366025,53.67,65785.77,64.7,-0.41483,0.00028,10.17224]
[1780510367253,53.67,65785.77,64.7,-0.41483,0.00028,10.17224]
[1780510367828,53.67,65786.05,64.7,-0.41475,0.00028,10.17184]
[1780510369235,53.67,65785.17,64.7,-0.415,0.00028,10.17307]
[1780510369330,53.67,65788.33,64.7,-0.41411,0.00028,10.1686]
[1780510369910,53.67,65788.33,64.7,-0.41411,0.00028,10.1686]
[1780510370053,53.67,65792.54,64.7,-0.41294,0.00028,10.16257]
[1780510370444,53.67,65792.54,64.7,-0.41294,0.00028,10.16257]
[1780510371060,53.67,65789.07,64.7,-0.41391,0.00028,10.16755]
[1780510374081,53.67,65786.0,64.7,-0.41476,0.00028,10.17189]
[1780510376095,53.66,65781.66,64.7,-0.41597,0.00028,10.17795]
[1780510377101,53.66,65777.74,64.7,-0.41706,0.00028,10.18334]
[1780510378074,53.66,65777.74,64.7,-0.41706,0.00028,10.18334]
[1780510378747,53.66,65780.05,64.7,-0.41641,0.00028,10.18016]
[1780510383187,53.66,65780.29,64.7,-0.41634,0.00028,10.1798]
[1780510384165,53.66,65783.94,64.7,-0.41532,0.00028,10.17471]
[1780510385173,53.66,65789.59,64.7,-0.41375,0.00028,10.16671]
[1780510385775,53.66,65789.59,64.7,-0.41375,0.00028,10.16671]
[1780510389682,53.65,65791.19,64.7,-0.4133,0.00028,10.16441]
[1780510389857,53.65,65791.19,64.7,-0.4133,0.00028,10.16441]
[1780510389908,53.65,65791.19,64.7,-0.4133,0.00028,10.16441]
[1780510389991,53.65,65791.19,64.7,-0.4133,0.00028,10.16441]
[1780510390209,53.65,65795.38,64.7,-0.41213,0.00028,10.15835]
[1780510391654,53.65,65796.57,64.7,-0.4118,0.00028,10.15659]
[1780510392048,53.65,65796.57,64.7,-0.4118,0.00028,10.15659]
[1780510392194,53.65,65796.57,64.7,-0.4118,0.00028,10.15659]
[1780510392223,53.65,65801.87,64.7,-0.41032,0.00028,10.14874]
[1780510392630,53.65,65801.87,64.7,-0.41032,0.00028,10.14874]
[1780510392631,53.65,65801.87,64.7,-0.41032,0.00028,10.14874]
[1780510394014,53.64,65803.51,64.7,-0.40986,0.00028,10.14627]
[1780510394237,53.64,65807.89,64.7,-0.40864,0.00028,10.13963]
[1780510394830,53.64,65807.89,64.7,-0.40864,0.00028,10.13963]
[1780510395244,53.64,65813.78,64.7,-0.40701,0.00028,10.1306]
[1780510395605,53.64,65813.78,64.7,-0.40701,0.00028,10.1306]
[1780510395615,53.64,65813.78,64.7,-0.40701,0.00028,10.1306]
[1780510395646,53.64,65813.78,64.7,-0.40701,0.00028,10.1306]
[1780510395770,53.64,65813.78,64.7,-0.40701,0.00028,10.1306]
[1780510395933,53.64,65813.78,64.7,-0.40701,0.00028,10.1306]
[1780510396200,53.64,65813.78,64.7,-0.40701,0.00028,10.1306]
[1780510396252,53.64,65813.78,64.7,-0.40701,0.00028,10.1306]
[1780510396277,53.64,65813.78,64.7,-0.40701,0.00028,10.1306]
[1780510396320,53.64,65829.49,64.7,-0.40267,0.00028,10.1057]
[1780510397257,53.64,65836.08,64.7,-0.40085,0.00028,10.09489]
[1780510398191,53.64,65836.08,64.7,-0.40085,0.00028,10.09489]
[1780510398277,53.64,65836.08,64.7,-0.40085,0.00028,10.09489]
[1780510398414,53.64,65836.08,64.7,-0.40085,0.00028,10.09489]
[1780510398421,53.64,65836.08,64.7,-0.40085,0.00028,10.09489]
[1780510399040,53.64,65836.62,64.7,-0.4007,0.00028,10.094]
[1780510399084,53.64,65836.62,64.7,-0.4007,0.00028,10.094]
[1780510399272,53.65,65827.61,64.7,-0.40319,0.00028,10.10877]
[1780510399437,53.65,65827.61,64.7,-0.40319,0.00028,10.10877]
[1780510400043,53.65,65827.61,64.7,-0.40319,0.00028,10.10877]
[1780510400254,53.65,65827.61,64.7,-0.40319,0.00028,10.10877]
[1780510400355,53.65,65824.61,64.7,-0.40403,0.00028,10.11366]
[1780510401024,53.65,65824.61,64.7,-0.40403,0.00028,10.11366]
[1780510402239,53.65,65824.57,64.7,-0.40404,0.00028,10.11372]
[1780510402867,53.66,65824.32,64.7,-0.40411,0.00028,10.11415]
[1780510403040,53.66,65824.32,64.7,-0.40411,0.00028,10.11415]
[1780510403103,53.66,65824.32,64.7,-0.40411,0.00028,10.11415]
[1780510403179,53.66,65824.32,64.7,-0.40411,0.00028,10.11415]
[1780510403340,53.66,65824.32,64.7,-0.40411,0.00028,10.11415]
[1780510403347,53.66,65824.32,64.7,-0.40411,0.00028,10.11415]
[1780510403390,53.66,65815.77,64.7,-0.40649,0.00028,10.12769]
[1780510403772,53.66,65815.77,64.7,-0.40649,0.00028,10.12769]
[1780510404147,53.66,65815.77,64.7,-0.40649,0.00028,10.12769]
[1780510404349,53.66,65815.77,64.7,-0.40649,0.00028,10.12769]
[1780510404388,53.66,65809.46,64.7,-0.40823,0.00028,10.13737]
[1780510404672,53.66,65809.46,64.7,-0.40823,0.00028,10.13737]
[1780510405437,53.66,65816.03,64.7,-0.40641,0.00028,10.12724]
[1780510405491,53.66,65816.03,64.7,-0.40641,0.00028,10.12724]
[1780510405834,53.66,65816.03,64.7,-0.40641,0.00028,10.12724]
[1780510406080,53.66,65816.03,64.7,-0.40641,0.00028,10.12724]
[1780510406321,53.66,65820.84,64.7,-0.40508,0.00028,10.11972]
[1780510407630,53.66,65820.53,64.7,-0.40517,0.00028,10.12024]
[1780510409342,53.67,65823.18,64.7,-0.40445,0.00028,10.11608]
[1780510410590,53.67,65824.47,64.7,-0.40409,0.00028,10.11405]
[1780510412206,53.67,65824.72,64.7,-0.40398,0.00028,10.10723]
[1780510412240,53.67,65824.72,64.7,-0.40398,0.00028,10.10723]
[1780510412404,53.67,65826.14,64.7,-0.40359,0.00028,10.10498]
[1780510412547,53.67,65826.14,64.7,-0.40359,0.00028,10.10498]
[1780510412562,53.67,65826.14,64.7,-0.40359,0.00028,10.10498]
[1780510412571,53.67,65826.14,64.7,-0.40359,0.00028,10.10498]
[1780510412657,53.67,65826.14,64.7,-0.40359,0.00028,10.10498]
[1780510412954,53.67,65826.14,64.7,-0.40359,0.00028,10.10498]
[1780510413369,53.68,65837.02,64.7,-0.40059,0.00028,10.08723]
[1780510413713,53.68,65837.02,64.7,-0.40059,0.00028,10.08723]
[1780510414377,53.68,65840.11,64.7,-0.39974,0.00028,10.08211]
[1780510414934,53.68,65840.11,64.7,-0.39974,0.00028,10.08211]
[1780510414974,53.68,65840.11,64.7,-0.39974,0.00028,10.08211]
[1780510415384,53.68,65843.1,64.7,-0.39892,0.00028,10.07712]
[1780510416304,53.68,65843.1,64.7,-0.39892,0.00028,10.07712]
[1780510420446,53.69,65844.65,64.7,-0.39851,0.00028,10.07462]
[1780510420865,53.7,65844.83,64.7,-0.39847,0.00028,10.07435]
[1780510421426,53.7,65838.31,64.7,-0.40027,0.00028,10.08534]
[1780510422811,53.7,65837.27,64.7,-0.40056,0.00028,10.0871]
[1780510422855,53.7,65837.27,64.7,-0.40056,0.00028,10.0871]
[1780510422866,53.7,65837.27,64.7,-0.40056,0.00028,10.0871]
[1780510423022,53.7,65837.27,64.7,-0.40056,0.00028,10.0871]
[1780510423440,53.71,65834.11,64.7,-0.40144,0.00028,10.09237]
[1780510424051,53.71,65834.11,64.7,-0.40144,0.00028,10.09237]
[1780510424447,53.71,65836.5,64.7,-0.40079,0.00028,10.08845]
[1780510426126,53.71,65836.07,64.7,-0.40091,0.00028,10.0892]
[1780510426883,53.71,65836.07,64.7,-0.40091,0.00028,10.0892]
[1780510426909,53.72,65836.24,64.7,-0.40087,0.00028,10.08896]
[1780510427807,53.72,65836.24,64.7,-0.40087,0.00028,10.08896]
[1780510433509,53.74,65832.99,64.7,-0.4018,0.00028,10.09456]
[1780510436155,53.74,65833.08,64.7,-0.40179,0.00028,10.09445]
[1780510436256,53.75,65833.14,64.7,-0.40177,0.00028,10.09439]
[1780510442360,53.76,65830.94,64.7,-0.4024,0.00028,10.09811]
[1780510442431,53.76,65830.94,64.7,-0.4024,0.00028,10.09811]
[1780510442629,53.76,65830.91,64.7,-0.40242,0.00028,10.09821]
[1780510442847,53.76,65830.91,64.7,-0.40242,0.00028,10.09821]
[1780510442895,53.76,65830.91,64.7,-0.40242,0.00028,10.09821]
[1780510443143,53.76,65830.91,64.7,-0.40242,0.00028,10.09821]
[1780510443161,53.76,65830.91,64.7,-0.40242,0.00028,10.09821]
[1780510443291,53.76,65830.91,64.7,-0.40242,0.00028,10.09821]
[1780510443320,53.76,65830.91,64.7,-0.40242,0.00028,10.09821]
[1780510443393,53.77,65833.44,64.7,-0.40173,0.00028,10.09412]
[1780510444527,53.77,65832.47,64.7,-0.40199,0.00028,10.0957]
[1780510445027,53.77,65832.47,64.7,-0.40199,0.00028,10.0957]
[1780510445080,53.77,65832.47,64.7,-0.40199,0.00028,10.0957]
[1780510445255,53.77,65832.47,64.7,-0.40199,0.00028,10.0957]
[1780510445423,53.77,65832.47,64.7,-0.40199,0.00028,10.0957]
[1780510445471,53.77,65837.07,64.7,-0.40073,0.00028,10.08819]
[1780510445594,53.77,65844.19,64.7,-0.39877,0.00028,10.07629]
[1780510446867,53.77,65844.19,64.7,-0.39877,0.00028,10.07629]
[1780510447000,53.77,65844.19,64.7,-0.39877,0.00028,10.07629]
[1780510447443,53.77,65844.19,64.7,-0.39877,0.00028,10.07629]
[1780510447833,53.77,65844.61,64.7,-0.39865,0.00028,10.07554]
[1780510448087,53.77,65844.61,64.7,-0.39865,0.00028,10.07554]
[1780510448405,53.77,65844.61,64.7,-0.39865,0.00028,10.07554]
[1780510448475,53.76,65853.62,64.7,-0.39617,0.00027,10.06007]
[1780510448880,53.76,65853.62,64.7,-0.39617,0.00027,10.06007]
[1780510449047,53.76,65853.62,64.7,-0.39617,0.00027,10.06007]
[1780510449459,53.76,65853.62,64.7,-0.39617,0.00027,10.06007]
[1780510449671,53.76,65855.67,64.7,-0.39561,0.00027,10.0565]
[1780510449724,53.76,65855.67,64.7,-0.39561,0.00027,10.0565]
[1780510449868,53.76,65855.67,64.7,-0.39561,0.00027,10.0565]
[1780510449906,53.77,65872.23,64.7,-0.39107,0.00027,10.02699]
[1780510450974,53.77,65875.42,64.7,-0.3902,0.00027,10.02115]
[1780510452696,53.77,65875.74,64.7,-0.39011,0.00027,10.02056]
[1780510453575,53.77,65875.42,64.7,-0.3902,0.00027,10.02116]
[1780510453923,53.77,65875.42,64.7,-0.3902,0.00027,10.02116]
[1780510454148,53.77,65875.42,64.7,-0.3902,0.00027,10.02116]
[1780510455061,53.77,65875.46,64.7,-0.39019,0.00027,10.02109]
[1780510455342,53.77,65875.46,64.7,-0.39019,0.00027,10.02109]
[1780510455425,53.77,65881.05,64.7,-0.38867,0.00027,10.01075]
[1780510455995,53.77,65881.05,64.7,-0.38867,0.00027,10.01075]
[1780510457040,53.77,65883.37,64.7,-0.38803,0.00027,10.00641]
[1780510457349,53.77,65883.37,64.7,-0.38803,0.00027,10.00641]
[1780510457401,53.77,65883.37,64.7,-0.38803,0.00027,10.00641]
[1780510458453,53.77,65883.51,64.7,-0.388,0.00027,10.00618]
[1780510458458,53.77,65883.51,64.7,-0.388,0.00027,10.00618]
[1780510460163,53.77,65888.27,64.7,-0.3867,0.00027,9.99723]
[1780510463749,53.77,65888.48,64.7,-0.38665,0.00027,9.99687]
[1780510465898,53.78,65888.12,64.7,-0.38676,0.00027,9.9976]
[1780510465913,53.78,65888.12,64.7,-0.38676,0.00027,9.9976]
[1780510466225,53.78,65888.12,64.7,-0.38676,0.00027,9.9976]
[1780510466746,53.78,65899.49,64.7,-0.38367,0.00027,9.97578]
[1780510468121,53.78,65899.49,64.7,-0.38367,0.00027,9.97578]
[1780510468891,53.79,65900.02,64.7,-0.38353,0.00027,9.97481]
[1780510469030,53.79,65900.02,64.7,-0.38353,0.00027,9.97481]
[1780510469218,53.79,65900.02,64.7,-0.38353,0.00027,9.97481]
[1780510469279,53.79,65900.02,64.7,-0.38353,0.00027,9.97481]
[1780510469338,53.79,65900.02,64.7,-0.38353,0.00027,9.97481]
[1780510469514,53.79,65900.02,64.7,-0.38353,0.00027,9.97481]
[1780510469925,53.79,65900.32,64.7,-0.38345,0.00027,9.97422]
[1780510469991,53.79,65900.32,64.7,-0.38345,0.00027,9.97422]
[1780510470072,53.79,65904.82,64.7,-0.38223,0.00027,9.96542]
[1780510471146,53.79,65904.82,64.7,-0.38223,0.00027,9.96542]
[1780510471499,53.79,65901.24,64.7,-0.38315,0.00027,9.96599]
[1780510471622,53.79,65901.24,64.7,-0.38315,0.00027,9.96599]
[1780510472274,53.79,65901.24,64.7,-0.38315,0.00027,9.96599]
[1780510472451,53.79,65901.24,64.7,-0.38315,0.00027,9.96599]
[1780510472458,53.79,65901.24,64.7,-0.38315,0.00027,9.96599]
[1780510473796,53.8,65894.47,64.7,-0.385,0.00027,9.97921]
[1780510474716,53.8,65894.47,64.7,-0.385,0.00027,9.97921]
[1780510475394,53.8,65894.47,64.7,-0.385,0.00027,9.97921]
[1780510477179,53.8,65895.31,64.7,-0.38478,0.00027,9.97764]
[1780510477824,53.8,65892.75,64.7,-0.38548,0.00027,9.98262]
[1780510483366,53.81,65891.95,64.7,-0.38571,0.00027,9.98424]
[1780510484877,53.81,65886.93,64.7,-0.38709,0.00027,9.99384]
[1780510489909,53.82,65885.42,64.7,-0.38751,0.00027,9.99676]
[1780510494944,53.82,65884.89,64.7,-0.38766,0.00027,9.99782]
[1780510499805,53.83,65884.53,64.7,-0.38777,0.00027,9.99854]
[1780510500702,53.83,65883.47,64.7,-0.38806,0.00027,10.00054]
[1780510501136,53.83,65883.47,64.7,-0.38806,0.00027,10.00054]
[1780510501340,53.83,65883.47,64.7,-0.38806,0.00027,10.00054]
[1780510501381,53.83,65883.47,64.7,-0.38806,0.00027,10.00054]
[1780510501389,53.83,65883.47,64.7,-0.38806,0.00027,10.00054]
[1780510501475,53.83,65883.47,64.7,-0.38806,0.00027,10.00054]
[1780510501451,53.83,65880.41,64.7,-0.38889,0.00027,10.00626]
[1780510501578,53.83,65880.41,64.7,-0.38889,0.00027,10.00626]
[1780510502342,53.83,65880.41,64.7,-0.38889,0.00027,10.00626]
[1780510502355,53.83,65880.41,64.7,-0.38889,0.00027,10.00626]
[1780510502483,53.83,65880.41,64.7,-0.38889,0.00027,10.00626]
[1780510502508,53.83,65880.41,64.7,-0.38889,0.00027,10.00626]
[1780510502591,53.83,65879.46,64.7,-0.38915,0.00027,10.00803]
[1780510502609,53.83,65879.46,64.7,-0.38915,0.00027,10.00803]
[1780510503541,53.83,65879.46,64.7,-0.38915,0.00027,10.00803]
[1780510503003,53.83,65875.44,64.7,-0.39025,0.00027,10.01545]
[1780510503690,53.83,65875.44,64.7,-0.39025,0.00027,10.01545]
[1780510504372,53.83,65875.44,64.7,-0.39025,0.00027,10.01545]
[1780510505111,53.83,65874.36,64.7,-0.39055,0.00027,10.01743]
[1780510505213,53.83,65870.13,64.7,-0.3917,0.00027,10.02513]
[1780510506408,53.83,65870.13,64.7,-0.3917,0.00027,10.02513]
[1780510506638,53.83,65869.73,64.7,-0.39181,0.00027,10.02584]
[1780510506671,53.83,65869.73,64.7,-0.39181,0.00027,10.02584]
[1780510506697,53.83,65869.73,64.7,-0.39181,0.00027,10.02584]
[1780510506880,53.83,65869.73,64.7,-0.39181,0.00027,10.02584]
[1780510506996,53.83,65869.73,64.7,-0.39181,0.00027,10.02584]
[1780510507543,53.83,65865.17,64.7,-0.39306,0.00027,10.03403]
[1780510510001,53.83,65863.74,64.7,-0.39345,0.00027,10.03656]
[1780510510501,53.83,65863.74,64.7,-0.39345,0.00027,10.03656]
[1780510510763,53.83,65863.77,64.7,-0.39344,0.00027,10.0365]
[1780510511113,53.83,65863.77,64.7,-0.39344,0.00027,10.0365]
[1780510511184,53.83,65860.01,64.7,-0.39447,0.00027,10.04315]
[1780510512072,53.82,65855.98,64.7,-0.39557,0.00027,10.0502]
[1780510513035,53.82,65855.98,64.7,-0.39557,0.00027,10.0502]
[1780510513092,53.82,65855.98,64.7,-0.39557,0.00027,10.0502]
[1780510513147,53.82,65855.98,64.7,-0.39557,0.00027,10.0502]
[1780510513302,53.82,65855.98,64.7,-0.39557,0.00027,10.0502]
[1780510513305,53.82,65855.98,64.7,-0.39557,0.00027,10.0502]
[1780510513526,53.82,65852.18,64.7,-0.39661,0.00027,10.05677]
[1780510513916,53.82,65852.18,64.7,-0.39661,0.00027,10.05677]
[1780510513953,53.82,65852.18,64.7,-0.39661,0.00027,10.05677]
[1780510514016,53.82,65852.18,64.7,-0.39661,0.00027,10.05677]
[1780510514479,53.82,65852.18,64.7,-0.39661,0.00027,10.05677]
[1780510514489,53.82,65831.47,64.7,-0.4023,0.00028,10.09144]
[1780510515051,53.82,65831.47,64.7,-0.4023,0.00028,10.09144]
[1780510515380,53.82,65816.99,64.7,-0.4063,0.00028,10.11448]
[1780510515661,53.82,65816.99,64.7,-0.4063,0.00028,10.11448]
[1780510516036,53.82,65816.99,64.7,-0.4063,0.00028,10.11448]
[1780510516529,53.81,65818.82,64.7,-0.40577,0.00028,10.11148]
[1780510517338,53.81,65818.82,64.7,-0.40577,0.00028,10.11148]
[1780510517340,53.81,65818.82,64.7,-0.40577,0.00028,10.11148]
[1780510517533,53.83,65823.37,64.7,-0.40455,0.00028,10.10455]
[1780510518005,53.83,65823.37,64.7,-0.40455,0.00028,10.10455]
[1780510518057,53.83,65823.37,64.7,-0.40455,0.00028,10.10455]
[1780510519050,53.83,65823.4,64.7,-0.40455,0.00028,10.1045]
[1780510520202,53.83,65823.88,64.7,-0.40442,0.00028,10.10376]
[1780510521138,53.84,65818.29,64.7,-0.40597,0.00028,10.11261]
[1780510522224,53.84,65818.29,64.7,-0.40597,0.00028,10.11261]
[1780510523055,53.86,65816.45,64.7,-0.40651,0.00028,10.11565]
[1780510523127,53.86,65816.45,64.7,-0.40651,0.00028,10.11565]
[1780510524272,53.87,65817.04,64.7,-0.40637,0.00028,10.1149]
[1780510526112,53.79,65814.59,64.7,-0.40692,0.00028,10.11791]
[1780510526460,53.79,65814.59,64.7,-0.40692,0.00028,10.11791]
[1780510528073,53.78,65814.05,64.7,-0.40705,0.00028,10.11865]
[1780510528085,53.78,65814.05,64.7,-0.40705,0.00028,10.11865]
[1780510528523,53.78,65814.05,64.7,-0.40705,0.00028,10.11865]
[1780510529407,53.77,65812.74,64.7,-0.4074,0.00028,10.12058]
[1780510531100,53.77,65812.36,64.7,-0.4075,0.00028,10.12112]
[1780510531370,53.77,65812.36,64.7,-0.4075,0.00028,10.12112]
[1780510531624,53.76,65813.48,64.7,-0.40713,0.00028,10.11291]
[1780510532303,53.76,65813.48,64.7,-0.40713,0.00028,10.11291]
[1780510534417,53.76,65814.4,64.7,-0.40686,0.00028,10.1114]
[1780510534687,53.75,65816.31,64.7,-0.40632,0.00028,10.10835]
[1780510535353,53.75,65813.47,64.7,-0.40711,0.00028,10.11275]
[1780510536887,53.74,65814.52,64.7,-0.40681,0.00028,10.11108]
[1780510536996,53.74,65814.52,64.7,-0.40681,0.00028,10.11108]
[1780510537553,53.74,65814.52,64.7,-0.40681,0.00028,10.11108]
[1780510539110,53.74,65815.36,64.7,-0.40657,0.00028,10.10975]
[1780510539357,53.74,65815.36,64.7,-0.40657,0.00028,10.10975]
[1780510539394,53.74,65815.36,64.7,-0.40657,0.00028,10.10975]
[1780510540547,53.74,65815.05,64.7,-0.40666,0.00028,10.11025]
[1780510540552,53.74,65815.05,64.7,-0.40666,0.00028,10.11025]
[1780510540578,53.74,65815.05,64.7,-0.40666,0.00028,10.11025]
[1780510540445,53.74,65820.41,64.7,-0.40518,0.00028,10.10189]
[1780510540661,53.74,65820.41,64.7,-0.40518,0.00028,10.10189]
[1780510540969,53.74,65820.41,64.7,-0.40518,0.00028,10.10189]
[1780510541559,53.75,65831.09,64.7,-0.40223,0.00028,10.08482]
[1780510542285,53.75,65834.99,64.7,-0.40116,0.00028,10.07843]
[1780510542791,53.75,65834.99,64.7,-0.40116,0.00028,10.07843]
[1780510543201,53.75,65834.99,64.7,-0.40116,0.00028,10.07843]
[1780510543243,53.75,65834.99,64.7,-0.40116,0.00028,10.07843]
[1780510543312,53.75,65831.48,64.7,-0.40213,0.00028,10.08422]
[1780510544310,53.75,65826.53,64.7,-0.4035,0.00028,10.09226]
[1780510546324,53.76,65823.86,64.7,-0.40425,0.00028,10.0966]
[1780510547218,53.76,65823.86,64.7,-0.40425,0.00028,10.0966]
[1780510547331,53.76,65826.8,64.7,-0.40344,0.00028,10.09192]
[1780510548340,53.77,65832.36,64.7,-0.40191,0.00028,10.08294]
[1780510552882,53.78,65832.76,64.7,-0.40182,0.00028,10.08241]
[1780510555394,53.78,65832.17,64.7,-0.40199,0.00028,10.08341]
[1780510555635,53.79,65831.68,64.7,-0.40214,0.00028,10.08428]
[1780510556396,53.79,65828.24,64.7,-0.40309,0.00028,10.08989]
[1780510557403,53.79,65824.14,64.7,-0.40423,0.00028,10.09649]
[1780510558410,53.8,65819.77,64.7,-0.40544,0.00028,10.10343]
[1780510563445,53.81,65820.54,64.7,-0.40525,0.00028,10.10233]
[1780510564243,53.81,65820.54,64.7,-0.40525,0.00028,10.10233]
[1780510564277,53.81,65820.54,64.7,-0.40525,0.00028,10.10233]
[1780510564452,53.81,65823.32,64.7,-0.40448,0.00028,10.09796]
[1780510565236,53.81,65823.32,64.7,-0.40448,0.00028,10.09796]
[1780510565282,53.81,65823.32,64.7,-0.40448,0.00028,10.09796]
[1780510565331,53.81,65823.32,64.7,-0.40448,0.00028,10.09796]
[1780510565492,53.81,65823.32,64.7,-0.40448,0.00028,10.09796]
[1780510565502,53.81,65823.32,64.7,-0.40448,0.00028,10.09796]
[1780510565593,53.81,65822.77,64.7,-0.40464,0.00028,10.09887]
[1780510565758,53.81,65822.77,64.7,-0.40464,0.00028,10.09887]
[1780510565770,53.81,65822.77,64.7,-0.40464,0.00028,10.09887]
[1780510565896,53.81,65822.77,64.7,-0.40464,0.00028,10.09887]
[1780510566259,53.81,65822.77,64.7,-0.40464,0.00028,10.09887]
[1780510566466,53.81,65815.27,64.7,-0.40671,0.00028,10.11062]
[1780510566696,53.81,65815.27,64.7,-0.40671,0.00028,10.11062]
[1780510567339,53.81,65815.27,64.7,-0.40671,0.00028,10.11062]
[1780510567473,53.77,65811.28,64.7,-0.40776,0.00028,10.11638]
[1780510567758,53.77,65811.28,64.7,-0.40776,0.00028,10.11638]
[1780510567781,53.77,65811.28,64.7,-0.40776,0.00028,10.11638]
[1780510568550,53.77,65811.28,64.7,-0.40776,0.00028,10.11638]
[1780510570759,53.77,65810.84,64.7,-0.40787,0.00028,10.11698]
[1780510572782,53.75,65810.87,64.7,-0.40784,0.00028,10.11681]
[1780510573923,53.75,65812.42,64.7,-0.4074,0.00028,10.11439]
[1780510574228,53.75,65812.42,64.7,-0.4074,0.00028,10.11439]
[1780510574522,53.74,65809.64,64.7,-0.40816,0.00028,10.11858]
[1780510575204,53.74,65809.64,64.7,-0.40816,0.00028,10.11858]
[1780510575712,53.74,65809.38,64.7,-0.40823,0.00028,10.11894]
[1780510575919,53.74,65809.38,64.7,-0.40823,0.00028,10.11894]
[1780510575947,53.74,65809.38,64.7,-0.40823,0.00028,10.11894]
[1780510575990,53.74,65809.38,64.7,-0.40823,0.00028,10.11894]
[1780510576537,53.75,65797.07,64.7,-0.41166,0.00028,10.1374]
[1780510576694,53.75,65797.07,64.7,-0.41166,0.00028,10.1374]
[1780510576909,53.75,65797.07,64.7,-0.41166,0.00028,10.1374]
[1780510576978,53.75,65797.07,64.7,-0.41166,0.00028,10.1374]
[1780510577087,53.75,65797.07,64.7,-0.41166,0.00028,10.1374]
[1780510577108,53.75,65797.07,64.7,-0.41166,0.00028,10.1374]
[1780510577545,53.75,65787.02,64.7,-0.41445,0.00028,10.15185]
[1780510578231,53.75,65787.02,64.7,-0.41445,0.00028,10.15185]
[1780510578244,53.75,65787.02,64.7,-0.41445,0.00028,10.15185]
[1780510578259,53.75,65787.02,64.7,-0.41445,0.00028,10.15185]
[1780510578348,53.75,65787.02,64.7,-0.41445,0.00028,10.15185]
[1780510578404,53.75,65787.02,64.7,-0.41445,0.00028,10.15185]
[1780510578516,53.75,65787.02,64.7,-0.41445,0.00028,10.15185]
[1780510578553,53.75,65787.02,64.7,-0.41445,0.00028,10.15185]
[1780510578600,53.75,65778.88,64.7,-0.41672,0.00028,10.16318]
[1780510578706,53.75,65778.88,64.7,-0.41672,0.00028,10.16318]
[1780510578822,53.75,65778.88,64.7,-0.41672,0.00028,10.16318]
[1780510578855,53.75,65778.88,64.7,-0.41672,0.00028,10.16318]
[1780510579028,53.75,65778.88,64.7,-0.41672,0.00028,10.16318]
[1780510579061,53.75,65778.88,64.7,-0.41672,0.00028,10.16318]
[1780510579192,53.75,65778.88,64.7,-0.41672,0.00028,10.16318]
[1780510579256,53.75,65778.88,64.7,-0.41672,0.00028,10.16318]
[1780510579260,53.75,65778.88,64.7,-0.41672,0.00028,10.16318]
[1780510579562,53.75,65778.88,64.7,-0.41672,0.00028,10.16318]
[1780510579619,53.69,65763.57,64.7,-0.42092,0.00028,10.18321]
[1780510579865,53.69,65763.57,64.7,-0.42092,0.00028,10.18321]
[1780510579927,53.69,65763.57,64.7,-0.42092,0.00028,10.18321]
[1780510580544,53.69,65763.57,64.7,-0.42092,0.00028,10.18321]
[1780510580566,53.69,65753.77,64.7,-0.42366,0.00028,10.19569]
[1780510580744,53.69,65753.77,64.7,-0.42366,0.00028,10.19569]
[1780510581780,53.69,65752.42,64.7,-0.42404,0.00028,10.19737]
[1780510581858,53.69,65752.42,64.7,-0.42404,0.00028,10.19737]
[1780510581981,53.69,65752.42,64.7,-0.42404,0.00028,10.19737]
[1780510582279,53.69,65752.42,64.7,-0.42404,0.00028,10.19737]
[1780510582399,53.69,65752.42,64.7,-0.42404,0.00028,10.19737]
[1780510582598,53.68,65746.48,64.7,-0.4257,0.00028,10.20465]
[1780510583431,53.68,65746.48,64.7,-0.4257,0.00028,10.20465]
[1780510583780,53.67,65744.79,64.7,-0.42616,0.00028,10.20664]
[1780510583791,53.67,65744.79,64.7,-0.42616,0.00028,10.20664]
[1780510583947,53.67,65744.79,64.7,-0.42616,0.00028,10.20664]
[1780510584106,53.67,65744.79,64.7,-0.42616,0.00028,10.20664]
[1780510584619,53.68,65739.8,64.7,-0.42757,0.00028,10.21259]
[1780510585626,53.67,65744.36,64.7,-0.42628,0.00028,10.20715]
[1780510586633,53.67,65747.88,64.7,-0.42529,0.00028,10.20287]
[1780510586822,53.67,65747.88,64.7,-0.42529,0.00028,10.20287]
[1780510586833,53.67,65747.88,64.7,-0.42529,0.00028,10.20287]
[1780510586841,53.67,65747.88,64.7,-0.42529,0.00028,10.20287]
[1780510586987,53.67,65747.88,64.7,-0.42529,0.00028,10.20287]
[1780510587086,53.67,65747.88,64.7,-0.42529,0.00028,10.20287]
[1780510587640,53.67,65751.55,64.7,-0.42426,0.00028,10.19833]
[1780510589294,53.67,65751.55,64.7,-0.42426,0.00028,10.19833]
[1780510590036,53.66,65752.16,64.7,-0.42408,0.00028,10.19755]
[1780510590263,53.66,65756.09,64.7,-0.42298,0.00028,10.19261]
[1780510591272,53.66,65756.09,64.7,-0.42298,0.00028,10.19261]
[1780510591369,53.66,65758.11,64.7,-0.42237,0.00028,10.18365]
[1780510592120,53.66,65758.11,64.7,-0.42237,0.00028,10.18365]
[1780510592827,53.66,65758.51,64.7,-0.42225,0.00028,10.18312]
[1780510594042,53.65,65759.23,64.7,-0.42205,0.00028,10.18219]
[1780510594122,53.65,65764.3,64.7,-0.42063,0.00028,10.17562]
[1780510595525,53.65,65764.3,64.7,-0.42063,0.00028,10.17562]
[1780510595963,53.65,65763.69,64.7,-0.42079,0.00028,10.1764]
[1780510597080,53.65,65762.88,64.7,-0.42102,0.00028,10.17745]
[1780510598030,53.65,65762.36,64.7,-0.42116,0.00028,10.17812]
[1780510598115,53.65,65762.36,64.7,-0.42116,0.00028,10.17812]
[1780510598131,53.65,65758.35,64.7,-0.42228,0.00028,10.18325]
[1780510599890,53.64,65757.75,64.7,-0.42245,0.00028,10.18399]
[1780510599925,53.64,65757.75,64.7,-0.42245,0.00028,10.18399]
[1780510599960,53.64,65757.75,64.7,-0.42245,0.00028,10.18399]
[1780510600015,53.64,65757.75,64.7,-0.42245,0.00028,10.18399]
[1780510600040,53.64,65757.75,64.7,-0.42245,0.00028,10.18399]
[1780510600096,53.64,65757.75,64.7,-0.42245,0.00028,10.18399]
[1780510600679,53.64,65756.84,64.7,-0.4227,0.00028,10.18512]
[1780510600733,53.64,65747.59,64.7,-0.42529,0.00028,10.19663]
[1780510601925,53.64,65747.59,64.7,-0.42529,0.00028,10.19663]
[1780510602006,53.64,65747.59,64.7,-0.42529,0.00028,10.19663]
[1780510602058,53.64,65747.59,64.7,-0.42529,0.00028,10.19663]
[1780510602174,53.64,65747.59,64.7,-0.42529,0.00028,10.19663]
[1780510602263,53.64,65747.59,64.7,-0.42529,0.00028,10.19663]
[1780510602304,53.64,65743.22,64.7,-0.42652,0.00028,10.20192]
[1780510602813,53.64,65743.22,64.7,-0.42652,0.00028,10.20192]
[1780510602942,53.64,65743.22,64.7,-0.42652,0.00028,10.20192]
[1780510603555,53.64,65743.22,64.7,-0.42652,0.00028,10.20192]
[1780510603605,53.64,65732.46,64.7,-0.42955,0.00028,10.21454]
[1780510603829,53.64,65732.46,64.7,-0.42955,0.00028,10.21454]
[1780510603969,53.64,65732.46,64.7,-0.42955,0.00028,10.21454]
[1780510603981,53.64,65732.46,64.7,-0.42955,0.00028,10.21454]
[1780510604120,53.64,65732.46,64.7,-0.42955,0.00028,10.21454]
[1780510604170,53.64,65732.46,64.7,-0.42955,0.00028,10.21454]
[1780510604252,53.64,65728.44,64.7,-0.43068,0.00028,10.21908]
[1780510604676,53.64,65728.44,64.7,-0.43068,0.00028,10.21908]
[1780510605141,53.64,65728.44,64.7,-0.43068,0.00028,10.21908]
[1780510605151,53.64,65728.44,64.7,-0.43068,0.00028,10.21908]
[1780510605559,53.64,65728.44,64.7,-0.43068,0.00028,10.21908]
[1780510605592,53.64,65728.44,64.7,-0.43068,0.00028,10.21908]
[1780510605571,53.64,65726.06,64.7,-0.43135,0.00028,10.22175]
[1780510605855,53.64,65726.06,64.7,-0.43135,0.00028,10.22175]
[1780510605866,53.64,65726.06,64.7,-0.43135,0.00028,10.22175]
[1780510605939,53.64,65726.06,64.7,-0.43135,0.00028,10.22175]
[1780510605954,53.64,65726.06,64.7,-0.43135,0.00028,10.22175]
[1780510605973,53.64,65726.06,64.7,-0.43135,0.00028,10.22175]
[1780510606086,53.64,65726.06,64.7,-0.43135,0.00028,10.22175]
[1780510606307,53.64,65726.06,64.7,-0.43135,0.00028,10.22175]
[1780510606325,53.64,65726.06,64.7,-0.43135,0.00028,10.22175]
[1780510606614,53.64,65726.06,64.7,-0.43135,0.00028,10.22175]
[1780510606634,53.64,65712.18,64.7,-0.43526,0.00028,10.23669]
[1780510606770,53.64,65712.18,64.7,-0.43526,0.00028,10.23669]
[1780510606881,53.64,65712.18,64.7,-0.43526,0.00028,10.23669]
[1780510607399,53.64,65702.09,64.7,-0.43811,0.00028,10.24693]
[1780510607698,53.64,65702.09,64.7,-0.43811,0.00028,10.24693]
[1780510607960,53.64,65702.09,64.7,-0.43811,0.00028,10.24693]
[1780510608030,53.64,65702.09,64.7,-0.43811,0.00028,10.24693]
[1780510608038,53.64,65702.09,64.7,-0.43811,0.00028,10.24693]
[1780510608153,53.64,65702.09,64.7,-0.43811,0.00028,10.24693]
[1780510608363,53.64,65702.09,64.7,-0.43811,0.00028,10.24693]
[1780510608377,53.64,65702.09,64.7,-0.43811,0.00028,10.24693]
[1780510608508,53.64,65702.09,64.7,-0.43811,0.00028,10.24693]
[1780510608538,53.64,65708.14,64.7,-0.4364,0.00028,10.24085]
[1780510608792,53.64,65716.6,64.7,-0.43402,0.00028,10.23204]
[1780510610136,53.64,65716.6,64.7,-0.43402,0.00028,10.23204]
[1780510610178,53.64,65716.6,64.7,-0.43402,0.00028,10.23204]
[1780510610211,53.64,65719.16,64.7,-0.43329,0.00028,10.2293]
[1780510610806,53.64,65716.7,64.7,-0.43399,0.00028,10.23194]
[1780510612618,53.64,65716.7,64.7,-0.43399,0.00028,10.23194]
[1780510612718,53.64,65717.63,64.7,-0.43373,0.00028,10.23095]
[1780510612839,53.64,65717.63,64.7,-0.43373,0.00028,10.23095]
[1780510612892,53.64,65717.63,64.7,-0.43373,0.00028,10.23095]
[1780510613841,53.64,65722.99,64.7,-0.43222,0.00028,10.22515]
[1780510617871,53.64,65726.5,64.7,-0.43123,0.00028,10.22129]
[1780510620194,53.64,65725.3,64.7,-0.43157,0.00028,10.22262]
[1780510620901,53.64,65724.23,64.7,-0.43187,0.00028,10.22381]
[1780510621607,53.64,65724.23,64.7,-0.43187,0.00028,10.22381]
[1780510621760,53.64,65724.61,64.7,-0.43177,0.00028,10.2234]
[1780510621897,53.65,65715.56,64.7,-0.43432,0.00028,10.23318]
[1780510622701,53.65,65715.56,64.7,-0.43432,0.00028,10.23318]
[1780510623100,53.65,65715.56,64.7,-0.43432,0.00028,10.23318]
[1780510623113,53.65,65715.56,64.7,-0.43432,0.00028,10.23318]
[1780510623126,53.65,65715.56,64.7,-0.43432,0.00028,10.23318]
[1780510623575,53.65,65715.56,64.7,-0.43432,0.00028,10.23318]
[1780510623587,53.65,65715.56,64.7,-0.43432,0.00028,10.23318]
[1780510623605,53.65,65712.21,64.7,-0.43526,0.00028,10.2367]
[1780510623755,53.65,65712.21,64.7,-0.43526,0.00028,10.2367]
[1780510623812,53.65,65712.21,64.7,-0.43526,0.00028,10.2367]
[1780510623854,53.65,65712.21,64.7,-0.43526,0.00028,10.2367]
[1780510623880,53.65,65712.21,64.7,-0.43526,0.00028,10.2367]
[1780510623942,53.65,65712.21,64.7,-0.43526,0.00028,10.2367]
[1780510624125,53.65,65712.21,64.7,-0.43526,0.00028,10.2367]
[1780510624128,53.65,65712.21,64.7,-0.43526,0.00028,10.2367]
[1780510624263,53.65,65712.21,64.7,-0.43526,0.00028,10.2367]
[1780510624479,53.65,65712.21,64.7,-0.43526,0.00028,10.2367]
[1780510624557,53.65,65712.21,64.7,-0.43526,0.00028,10.2367]
[1780510624588,53.65,65712.21,64.7,-0.43526,0.00028,10.2367]
[1780510624683,53.59,65705.47,64.7,-0.43711,0.00028,10.24338]
[1780510624735,53.59,65705.47,64.7,-0.43711,0.00028,10.24338]
[1780510624938,53.59,65705.47,64.7,-0.43711,0.00028,10.24338]
[1780510625224,53.59,65705.47,64.7,-0.43711,0.00028,10.24338]
[1780510625576,53.59,65705.47,64.7,-0.43711,0.00028,10.24338]
[1780510625641,53.59,65705.47,64.7,-0.43711,0.00028,10.24338]
[1780510625581,53.59,65695.34,64.7,-0.43998,0.00028,10.25332]
[1780510625768,53.59,65695.34,64.7,-0.43998,0.00028,10.25332]
[1780510625852,53.59,65695.34,64.7,-0.43998,0.00028,10.25332]
[1780510626106,53.59,65695.34,64.7,-0.43998,0.00028,10.25332]
[1780510626117,53.59,65695.34,64.7,-0.43998,0.00028,10.25332]
[1780510626208,53.59,65692.13,64.7,-0.44089,0.00028,10.25634]
[1780510626877,53.59,65692.13,64.7,-0.44089,0.00028,10.25634]
[1780510627229,53.59,65692.13,64.7,-0.44089,0.00028,10.25634]
[1780510627304,53.59,65692.13,64.7,-0.44089,0.00028,10.25634]
[1780510627370,53.59,65694.02,64.7,-0.44035,0.00028,10.25455]
[1780510628144,53.59,65694.02,64.7,-0.44035,0.00028,10.25455]
[1780510628150,53.59,65694.02,64.7,-0.44035,0.00028,10.25455]
[1780510628170,53.59,65698.12,64.7,-0.43919,0.00028,10.25062]
[1780510628946,53.58,65694.72,64.7,-0.44015,0.00028,10.25388]
[1780510630374,53.58,65694.72,64.7,-0.44015,0.00028,10.25388]
[1780510631156,53.58,65695.28,64.8,-0.43999,0.00028,10.25333]
[1780510631197,53.58,65695.28,64.8,-0.43999,0.00028,10.25333]
[1780510631256,53.58,65695.28,64.8,-0.43999,0.00028,10.25333]
[1780510631258,53.58,65695.28,64.8,-0.43999,0.00028,10.25333]
[1780510631367,53.58,65695.28,64.8,-0.43999,0.00028,10.25333]
[1780510631430,53.58,65695.28,64.8,-0.43999,0.00028,10.25333]
[1780510631518,53.58,65695.28,64.8,-0.43999,0.00028,10.25333]
[1780510631537,53.58,65695.28,64.8,-0.43999,0.00028,10.25333]
[1780510631554,53.58,65695.28,64.8,-0.43999,0.00028,10.25333]
[1780510631690,53.58,65701.3,64.8,-0.43828,0.00028,10.24748]
[1780510631923,53.58,65701.3,64.8,-0.43828,0.00028,10.24748]
[1780510631955,53.58,65701.3,64.8,-0.43828,0.00028,10.24748]
[1780510631965,53.58,65701.3,64.8,-0.43828,0.00028,10.24748]
[1780510631993,53.58,65701.3,64.8,-0.43828,0.00028,10.24748]
[1780510632308,53.58,65701.3,64.8,-0.43828,0.00028,10.24748]
[1780510632665,53.58,65701.3,64.8,-0.43828,0.00028,10.24748]
[1780510632687,53.58,65695.04,64.8,-0.44005,0.00028,10.25355]
[1780510632723,53.58,65695.04,64.8,-0.44005,0.00028,10.25355]
[1780510632862,53.58,65695.04,64.8,-0.44005,0.00028,10.25355]
[1780510633031,53.58,65695.04,64.8,-0.44005,0.00028,10.25355]
[1780510633150,53.58,65695.04,64.8,-0.44005,0.00028,10.25355]
[1780510633189,53.58,65695.04,64.8,-0.44005,0.00028,10.25355]
[1780510633303,53.58,65695.04,64.8,-0.44005,0.00028,10.25355]
[1780510633436,53.58,65689.8,64.8,-0.44154,0.00028,10.25848]
[1780510633846,53.58,65689.8,64.8,-0.44154,0.00028,10.25848]
[1780510633955,53.58,65689.8,64.8,-0.44154,0.00028,10.25848]
[1780510634181,53.58,65689.8,64.8,-0.44154,0.00028,10.25848]
[1780510634520,53.58,65689.8,64.8,-0.44154,0.00028,10.25848]
[1780510634581,53.58,65683.98,64.8,-0.44318,0.00028,10.26378]
[1780510634732,53.58,65683.98,64.8,-0.44318,0.00028,10.26378]
[1780510634998,53.58,65691.9,64.8,-0.44094,0.00028,10.25651]
[1780510635725,53.58,65691.9,64.8,-0.44094,0.00028,10.25651]
[1780510635814,53.58,65691.9,64.8,-0.44094,0.00028,10.25651]
[1780510636679,53.58,65691.9,64.8,-0.44094,0.00028,10.25651]
[1780510636640,53.57,65684.32,64.8,-0.44309,0.00028,10.26347]
[1780510636828,53.57,65684.32,64.8,-0.44309,0.00028,10.26347]
[1780510637020,53.57,65684.32,64.8,-0.44309,0.00028,10.26347]
[1780510637485,53.57,65684.32,64.8,-0.44309,0.00028,10.26347]
[1780510637550,53.57,65683.83,64.8,-0.44322,0.00028,10.26391]
[1780510638393,53.57,65683.83,64.8,-0.44322,0.00028,10.26391]
[1780510638494,53.57,65683.83,64.8,-0.44322,0.00028,10.26391]
[1780510638596,53.57,65680.4,64.8,-0.44419,0.00028,10.26694]
[1780510638771,53.57,65680.4,64.8,-0.44419,0.00028,10.26694]
[1780510638934,53.57,65680.4,64.8,-0.44419,0.00028,10.26694]
[1780510639141,53.57,65680.4,64.8,-0.44419,0.00028,10.26694]
[1780510639191,53.57,65680.4,64.8,-0.44419,0.00028,10.26694]
[1780510639359,53.57,65680.4,64.8,-0.44419,0.00028,10.26694]
[1780510639544,53.57,65680.4,64.8,-0.44419,0.00028,10.26694]
[1780510639618,53.57,65680.4,64.8,-0.44419,0.00028,10.26694]
[1780510639620,53.57,65689.94,64.8,-0.44149,0.00028,10.25832]
[1780510639773,53.57,65689.94,64.8,-0.44149,0.00028,10.25832]
[1780510639819,53.57,65689.94,64.8,-0.44149,0.00028,10.25832]
[1780510640144,53.57,65689.94,64.8,-0.44149,0.00028,10.25832]
[1780510640300,53.57,65689.94,64.8,-0.44149,0.00028,10.25832]
[1780510640706,53.57,65709.83,64.8,-0.43586,0.00028,10.23882]
[1780510641285,53.57,65709.83,64.8,-0.43586,0.00028,10.23882]
[1780510641290,53.57,65711.68,64.8,-0.43533,0.00028,10.2369]
[1780510641849,53.57,65711.68,64.8,-0.43533,0.00028,10.2369]
[1780510641930,53.57,65711.68,64.8,-0.43533,0.00028,10.2369]
[1780510644025,53.57,65711.33,64.8,-0.43543,0.00028,10.23727]
[1780510645259,53.57,65706.47,64.8,-0.4368,0.00028,10.24225]
[1780510646222,53.57,65706.47,64.8,-0.4368,0.00028,10.24225]
[1780510646290,53.57,65706.47,64.8,-0.4368,0.00028,10.24225]
[1780510646304,53.57,65706.47,64.8,-0.4368,0.00028,10.24225]
[1780510646848,53.57,65706.54,64.8,-0.43678,0.00028,10.24218]
[1780510647411,53.57,65706.54,64.8,-0.43678,0.00028,10.24218]
[1780510647518,53.57,65706.54,64.8,-0.43678,0.00028,10.24218]
[1780510647619,53.57,65711.33,64.8,-0.43543,0.00028,10.23726]
[1780510647839,53.57,65711.33,64.8,-0.43543,0.00028,10.23726]
[1780510647855,53.57,65711.33,64.8,-0.43543,0.00028,10.23726]
[1780510647887,53.57,65711.33,64.8,-0.43543,0.00028,10.23726]
[1780510648119,53.57,65711.33,64.8,-0.43543,0.00028,10.23726]
[1780510648135,53.57,65711.33,64.8,-0.43543,0.00028,10.23726]
[1780510648228,53.57,65711.33,64.8,-0.43543,0.00028,10.23726]
[1780510648316,53.57,65711.33,64.8,-0.43543,0.00028,10.23726]
[1780510648336,53.57,65704.88,64.8,-0.43725,0.00028,10.24386]
[1780510648771,53.57,65704.88,64.8,-0.43725,0.00028,10.24386]
[1780510648909,53.57,65704.88,64.8,-0.43725,0.00028,10.24386]
[1780510649149,53.57,65704.88,64.8,-0.43725,0.00028,10.24386]
[1780510649420,53.57,65704.88,64.8,-0.43725,0.00028,10.24386]
[1780510649513,53.57,65704.88,64.8,-0.43725,0.00028,10.24386]
[1780510649556,53.57,65704.88,64.8,-0.43725,0.00028,10.24386]
[1780510649559,53.57,65704.88,64.8,-0.43725,0.00028,10.24386]
[1780510649697,53.57,65704.88,64.8,-0.43725,0.00028,10.24386]
[1780510649635,53.53,65693.06,64.8,-0.44057,0.00028,10.25526]
[1780510650305,53.53,65693.06,64.8,-0.44057,0.00028,10.25526]
[1780510650590,53.53,65687.38,64.8,-0.44218,0.00028,10.26054]
[1780510650946,53.53,65687.38,64.8,-0.44218,0.00028,10.26054]
[1780510651307,53.53,65687.38,64.8,-0.44218,0.00028,10.26054]
[1780510651407,53.53,65690.75,64.8,-0.44119,0.00028,10.25106]
[1780510653244,53.52,65687.97,64.8,-0.44197,0.00028,10.25361]
[1780510654141,53.52,65692.38,64.8,-0.44072,0.00028,10.24949]
[1780510655429,53.52,65692.38,64.8,-0.44072,0.00028,10.24949]
[1780510655594,53.52,65692.38,64.8,-0.44072,0.00028,10.24949]
[1780510656454,53.51,65691.2,64.8,-0.44104,0.00028,10.25058]
[1780510656654,53.51,65691.2,64.8,-0.44104,0.00028,10.25058]
[1780510656472,53.51,65681.67,64.8,-0.44375,0.00028,10.25928]
[1780510657451,53.51,65681.67,64.8,-0.44375,0.00028,10.25928]
[1780510657528,53.51,65681.67,64.8,-0.44375,0.00028,10.25928]
[1780510657541,53.51,65685.49,64.8,-0.44266,0.00028,10.25584]
[1780510657968,53.51,65685.49,64.8,-0.44266,0.00028,10.25584]
[1780510658263,53.51,65685.49,64.8,-0.44266,0.00028,10.25584]
[1780510658296,53.5,65688.94,64.8,-0.44168,0.00028,10.25266]
[1780510659329,53.5,65688.94,64.8,-0.44168,0.00028,10.25266]
[1780510659415,53.5,65688.94,64.8,-0.44168,0.00028,10.25266]
[1780510659893,53.5,65689.91,64.8,-0.4414,0.00028,10.25175]
[1780510660104,53.5,65689.91,64.8,-0.4414,0.00028,10.25175]
[1780510660149,53.5,65689.91,64.8,-0.4414,0.00028,10.25175]
[1780510661106,53.5,65691.38,64.8,-0.44098,0.00028,10.25037]
[1780510661190,53.5,65696.06,64.8,-0.43965,0.00028,10.2459]
[1780510662585,53.5,65696.06,64.8,-0.43965,0.00028,10.2459]
[1780510662653,53.49,65702.03,64.8,-0.43796,0.00028,10.24005]
[1780510663204,53.49,65707.62,64.8,-0.43637,0.00028,10.23441]
[1780510663934,53.49,65707.62,64.8,-0.43637,0.00028,10.23441]
[1780510664337,53.49,65707.62,64.8,-0.43637,0.00028,10.23441]
[1780510666122,53.49,65707.78,64.8,-0.43633,0.00028,10.23425]
[1780510666137,53.49,65707.78,64.8,-0.43633,0.00028,10.23425]
[1780510666145,53.49,65707.78,64.8,-0.43633,0.00028,10.23425]
[1780510666482,53.49,65707.78,64.8,-0.43633,0.00028,10.23425]
[1780510666539,53.49,65707.78,64.8,-0.43633,0.00028,10.23425]
[1780510667311,53.49,65707.94,64.8,-0.43628,0.00028,10.23408]
[1780510667323,53.49,65707.94,64.8,-0.43628,0.00028,10.23408]
[1780510667378,53.49,65710.79,64.8,-0.43547,0.00028,10.23114]
[1780510668393,53.49,65710.79,64.8,-0.43547,0.00028,10.23114]
[1780510669484,53.49,65710.38,64.8,-0.43559,0.00028,10.23157]
[1780510670366,53.49,65708.86,64.8,-0.43602,0.00028,10.23314]
[1780510671662,53.49,65707.72,64.8,-0.43634,0.00028,10.23431]
[1780510671888,53.49,65707.59,64.8,-0.43638,0.00028,10.23444]
[1780510671904,53.49,65707.59,64.8,-0.43638,0.00028,10.23444]
[1780510671972,53.49,65707.59,64.8,-0.43638,0.00028,10.23444]
[1780510672185,53.49,65707.59,64.8,-0.43638,0.00028,10.23444]
[1780510673108,53.49,65709.55,64.8,-0.43582,0.00028,10.23243]
[1780510673261,53.49,65709.55,64.8,-0.43582,0.00028,10.23243]
[1780510674315,53.49,65709.44,64.8,-0.43586,0.00028,10.23254]
[1780510676085,53.49,65708.82,64.8,-0.43603,0.00028,10.23318]
[1780510676297,53.49,65699.33,64.8,-0.43872,0.00028,10.24272]
[1780510677191,53.49,65699.33,64.8,-0.43872,0.00028,10.24272]
[1780510677304,53.49,65692.61,64.8,-0.44062,0.00028,10.24918]
[1780510677755,53.49,65692.61,64.8,-0.44062,0.00028,10.24918]
[1780510677863,53.49,65692.61,64.8,-0.44062,0.00028,10.24918]
[1780510677896,53.49,65692.61,64.8,-0.44062,0.00028,10.24918]
[1780510678243,53.49,65692.61,64.8,-0.44062,0.00028,10.24918]
[1780510678883,53.49,65692.1,64.8,-0.44077,0.00028,10.24964]
[1780510679610,53.49,65692.1,64.8,-0.44077,0.00028,10.24964]
[1780510679685,53.49,65692.1,64.8,-0.44077,0.00028,10.24964]
[1780510680656,53.48,65689.45,64.8,-0.44151,0.00028,10.2521]
[1780510681081,53.48,65689.45,64.8,-0.44151,0.00028,10.2521]
[1780510682013,53.48,65688.14,64.8,-0.44188,0.00028,10.2533]
[1780510683269,53.47,65689.07,64.8,-0.44161,0.00028,10.25243]
[1780510684355,53.47,65694.47,64.8,-0.44008,0.00028,10.24732]
[1780510685107,53.47,65694.47,64.8,-0.44008,0.00028,10.24732]
[1780510685362,53.46,65691.01,64.8,-0.44105,0.00028,10.25059]
[1780510686200,53.46,65691.01,64.8,-0.44105,0.00028,10.25059]
[1780510688507,53.46,65690.8,64.8,-0.44111,0.00028,10.25076]
[1780510688651,53.46,65690.8,64.8,-0.44111,0.00028,10.25076]
[1780510688659,53.45,65691.27,64.8,-0.44097,0.00028,10.2503]
[1780510689390,53.45,65695.62,64.8,-0.43973,0.00028,10.24615]
[1780510691211,53.45,65696.8,64.8,-0.4394,0.00028,10.24501]
[1780510692812,53.45,65699.77,64.8,-0.43855,0.00028,10.24211]
[1780510693418,53.45,65702.11,64.8,-0.43789,0.00028,10.2398]
[1780510695432,53.45,65698.02,64.8,-0.43905,0.00028,10.24382]
[1780510696904,53.45,65697.38,64.8,-0.43923,0.00028,10.24444]
[1780510697603,53.45,65697.38,64.8,-0.43923,0.00028,10.24444]
[1780510697703,53.44,65691.08,64.8,-0.44101,0.00028,10.25044]
[1780510698093,53.44,65691.08,64.8,-0.44101,0.00028,10.25044]
[1780510699810,53.44,65690.28,64.8,-0.44124,0.00028,10.25118]
[1780510704657,53.43,65689.46,64.8,-0.44147,0.00028,10.25193]
[1780510705008,53.43,65688.53,64.8,-0.44173,0.00028,10.25278]
[1780510705548,53.43,65688.53,64.8,-0.44173,0.00028,10.25278]
[1780510706340,53.43,65688.46,64.8,-0.44174,0.00028,10.25283]
[1780510706403,53.43,65688.46,64.8,-0.44174,0.00028,10.25283]
[1780510706630,53.43,65688.46,64.8,-0.44174,0.00028,10.25283]
[1780510706737,53.43,65688.46,64.8,-0.44174,0.00028,10.25283]
[1780510706772,53.41,65686.99,64.8,-0.44215,0.00028,10.25414]
[1780510707329,53.41,65686.99,64.8,-0.44215,0.00028,10.25414]
[1780510707516,53.41,65680.55,64.8,-0.44398,0.00028,10.25996]
[1780510708090,53.41,65680.55,64.8,-0.44398,0.00028,10.25996]
[1780510708693,53.41,65680.55,64.8,-0.44398,0.00028,10.25996]
[1780510710020,53.4,65681.76,64.8,-0.44363,0.00028,10.25883]
[1780510710321,53.4,65681.76,64.8,-0.44363,0.00028,10.25883]
[1780510710383,53.4,65681.76,64.8,-0.44363,0.00028,10.25883]
[1780510710656,53.4,65681.76,64.8,-0.44363,0.00028,10.25883]
[1780510710682,53.4,65689.4,64.8,-0.44145,0.00028,10.25185]
[1780510711544,53.39,65692.11,64.8,-0.44064,0.00028,10.24294]
[1780510714565,53.38,65696.71,64.8,-0.43932,0.00028,10.23848]
[1780510719600,53.36,65696.19,64.8,-0.43945,0.00028,10.23889]
[1780510722369,53.35,65696.23,64.8,-0.43943,0.00028,10.23882]
[1780510722462,53.35,65696.23,64.8,-0.43943,0.00028,10.23882]
[1780510722621,53.34,65692.4,64.8,-0.44051,0.00028,10.24248]
[1780510723457,53.34,65692.4,64.8,-0.44051,0.00028,10.24248]
[1780510723628,53.34,65686.52,64.8,-0.44219,0.00029,10.24796]
[1780510725303,53.33,65686.55,64.8,-0.44217,0.00029,10.24792]
[1780510725324,53.33,65686.55,64.8,-0.44217,0.00029,10.24792]
[1780510725642,53.33,65683.78,64.8,-0.44296,0.00029,10.25044]
[1780510726750,53.33,65683.78,64.8,-0.44296,0.00029,10.25044]
[1780510726649,53.33,65677.5,64.8,-0.44475,0.00029,10.25602]
[1780510729671,53.32,65684.11,64.8,-0.44286,0.00029,10.25012]
[1780510730342,53.32,65684.11,64.8,-0.44286,0.00029,10.25012]
[1780510731649,53.32,65685.46,64.8,-0.44247,0.00029,10.24888]
[1780510731974,53.32,65686.79,64.8,-0.44209,0.00029,10.24765]
[1780510732692,53.32,65689.74,64.8,-0.44125,0.00029,10.24489]
[1780510734107,53.31,65689.82,64.8,-0.44122,0.00029,10.24481]
[1780510737886,53.27,65691.01,64.8,-0.44084,0.00029,10.24352]
[1780510738390,53.27,65691.01,64.8,-0.44084,0.00029,10.24352]
[1780510738436,53.27,65691.01,64.8,-0.44084,0.00029,10.24352]
[1780510738508,53.27,65691.01,64.8,-0.44084,0.00029,10.24352]
[1780510738734,53.27,65685.05,64.8,-0.44254,0.00029,10.24907]
[1780510738993,53.27,65685.05,64.8,-0.44254,0.00029,10.24907]
[1780510739661,53.27,65685.05,64.8,-0.44254,0.00029,10.24907]
[1780510740399,53.27,65684.79,64.8,-0.44261,0.00029,10.2493]
[1780510740732,53.27,65684.79,64.8,-0.44261,0.00029,10.2493]
[1780510741613,53.27,65682.84,64.8,-0.44317,0.00029,10.25107]
[1780510741757,53.27,65677.93,64.8,-0.44457,0.00029,10.25545]
[1780510741845,53.27,65677.93,64.8,-0.44457,0.00029,10.25545]
[1780510744347,53.26,65677.54,64.8,-0.44468,0.00029,10.25577]
[1780510744752,53.26,65677.54,64.8,-0.44468,0.00029,10.25577]
[1780510744779,53.26,65686.72,64.8,-0.44206,0.00029,10.2475]
[1780510745700,53.26,65686.72,64.8,-0.44206,0.00029,10.2475]
[1780510745786,53.26,65694.46,64.8,-0.43984,0.00029,10.24018]
[1780510746883,53.25,65696.12,64.8,-0.43937,0.00029,10.23856]
[1780510746947,53.25,65696.12,64.8,-0.43937,0.00029,10.23856]
[1780510747800,53.26,65701.2,64.8,-0.43792,0.00028,10.23355]
[1780510747943,53.26,65701.2,64.8,-0.43792,0.00028,10.23355]
[1780510747956,53.26,65701.2,64.8,-0.43792,0.00028,10.23355]
[1780510748178,53.26,65701.2,64.8,-0.43792,0.00028,10.23355]
[1780510748252,53.26,65701.2,64.8,-0.43792,0.00028,10.23355]
[1780510748317,53.26,65701.2,64.8,-0.43792,0.00028,10.23355]
[1780510748413,53.26,65701.2,64.8,-0.43792,0.00028,10.23355]
[1780510748742,53.26,65701.2,64.8,-0.43792,0.00028,10.23355]
[1780510748807,53.26,65711.82,64.8,-0.4349,0.00028,10.22264]
[1780510748985,53.26,65711.82,64.8,-0.4349,0.00028,10.22264]
[1780510749125,53.26,65711.82,64.8,-0.4349,0.00028,10.22264]
[1780510749154,53.26,65711.82,64.8,-0.4349,0.00028,10.22264]
[1780510749366,53.26,65711.82,64.8,-0.4349,0.00028,10.22264]
[1780510749815,53.26,65717.08,64.8,-0.4334,0.00028,10.21702]
[1780510749866,53.26,65717.08,64.8,-0.4334,0.00028,10.21702]
[1780510749907,53.26,65717.08,64.8,-0.4334,0.00028,10.21702]
[1780510749918,53.26,65717.08,64.8,-0.4334,0.00028,10.21702]
[1780510750084,53.26,65717.08,64.8,-0.4334,0.00028,10.21702]
[1780510750375,53.26,65717.08,64.8,-0.4334,0.00028,10.21702]
[1780510750818,53.26,65717.08,64.8,-0.4334,0.00028,10.21702]
[1780510751688,53.26,65717.08,64.8,-0.4334,0.00028,10.21702]
[1780510751789,53.26,65722.5,64.8,-0.43187,0.00028,10.21108]
[1780510752669,53.26,65722.5,64.8,-0.43187,0.00028,10.21108]
[1780510752913,53.26,65724.08,64.8,-0.43142,0.00028,10.20932]
[1780510752970,53.26,65730.75,64.8,-0.42953,0.00028,10.20175]
[1780510753839,53.26,65730.75,64.8,-0.42953,0.00028,10.20175]
[1780510753874,53.27,65722.87,64.8,-0.43177,0.00028,10.2107]
[1780510754854,53.27,65727.4,64.8,-0.43048,0.00028,10.20561]
[1780510758882,53.28,65731.75,64.8,-0.42926,0.00028,10.20067]
[1780510761102,53.28,65733.06,64.8,-0.42889,0.00028,10.19916]
[1780510762910,53.29,65729.8,64.8,-0.42982,0.00028,10.20297]
[1780510764980,53.29,65727.96,64.8,-0.43035,0.00028,10.20509]
[1780510766565,53.29,65727.95,64.8,-0.43035,0.00028,10.20511]
[1780510766667,53.29,65724.82,64.8,-0.43124,0.00028,10.20866]
[1780510768359,53.3,65724.95,64.8,-0.43121,0.00028,10.20852]
[1780510768376,53.3,65724.95,64.8,-0.43121,0.00028,10.20852]
[1780510768389,53.3,65724.95,64.8,-0.43121,0.00028,10.20852]
[1780510768458,53.3,65724.95,64.8,-0.43121,0.00028,10.20852]
[1780510768464,53.3,65724.95,64.8,-0.43121,0.00028,10.20852]
[1780510768651,53.3,65723.31,64.8,-0.43168,0.00028,10.21037]
[1780510768952,53.3,65730.74,64.8,-0.42957,0.00028,10.20195]
[1780510769897,53.3,65730.74,64.8,-0.42957,0.00028,10.20195]
[1780510770622,53.3,65730.74,64.8,-0.42957,0.00028,10.20195]
[1780510771385,53.3,65732.16,64.8,-0.42917,0.00028,10.20032]
[1780510772444,53.3,65731.33,64.8,-0.42937,0.00028,10.1949]
[1780510772524,53.3,65731.33,64.8,-0.42937,0.00028,10.1949]
[1780510772700,53.3,65731.33,64.8,-0.42937,0.00028,10.1949]
[1780510772745,53.31,65730.61,64.8,-0.42958,0.00028,10.19575]
[1780510776317,53.31,65730.76,64.8,-0.42954,0.00028,10.1956]
[1780510776345,53.31,65730.76,64.8,-0.42954,0.00028,10.1956]
[1780510783050,53.33,65732.76,64.8,-0.429,0.00028,10.19341]
[1780510788085,53.35,65730.54,64.8,-0.42964,0.00028,10.19605]
[1780510792433,53.35,65730.5,64.8,-0.42966,0.00028,10.19613]
[1780510797148,53.37,65731.56,64.8,-0.42938,0.00028,10.19499]
[1780510798155,53.37,65727.85,64.8,-0.43043,0.00028,10.19925]
[1780510799339,53.37,65727.85,64.8,-0.43043,0.00028,10.19925]
[1780510799356,53.37,65726.98,64.8,-0.43068,0.00028,10.20024]
[1780510801294,53.37,65727.48,64.8,-0.43054,0.00028,10.19968]
[1780510801663,53.37,65727.48,64.8,-0.43054,0.00028,10.19968]
[1780510801791,53.37,65727.48,64.8,-0.43054,0.00028,10.19968]
[1780510801847,53.37,65727.48,64.8,-0.43054,0.00028,10.19968]
[1780510801920,53.37,65727.48,64.8,-0.43054,0.00028,10.19968]
[1780510802034,53.37,65727.48,64.8,-0.43054,0.00028,10.19968]
[1780510802198,53.37,65727.48,64.8,-0.43054,0.00028,10.19968]
[1780510802477,53.37,65727.48,64.8,-0.43054,0.00028,10.19968]
[1780510802661,53.37,65727.48,64.8,-0.43054,0.00028,10.19968]
[1780510801876,53.38,65727.71,64.8,-0.43048,0.00028,10.19943]
[1780510803000,53.38,65727.71,64.8,-0.43048,0.00028,10.19943]
[1780510803056,53.38,65727.71,64.8,-0.43048,0.00028,10.19943]
[1780510803152,53.38,65727.71,64.8,-0.43048,0.00028,10.19943]
[1780510803209,53.38,65727.71,64.8,-0.43048,0.00028,10.19943]
[1780510803959,53.38,65727.71,64.8,-0.43048,0.00028,10.19943]
[1780510804089,53.38,65727.71,64.8,-0.43048,0.00028,10.19943]
[1780510803988,53.37,65694.31,64.8,-0.43997,0.00028,10.2344]
[1780510804198,53.37,65694.31,64.8,-0.43997,0.00028,10.2344]
[1780510804311,53.37,65694.31,64.8,-0.43997,0.00028,10.2344]
[1780510804435,53.37,65694.31,64.8,-0.43997,0.00028,10.2344]
[1780510805091,53.37,65694.31,64.8,-0.43997,0.00028,10.2344]
[1780510804533,53.37,65686.35,64.8,-0.44223,0.00029,10.24188]
[1780510805439,53.37,65686.35,64.8,-0.44223,0.00029,10.24188]
[1780510805684,53.37,65686.35,64.8,-0.44223,0.00029,10.24188]
[1780510805790,53.37,65686.35,64.8,-0.44223,0.00029,10.24188]
[1780510805919,53.37,65686.35,64.8,-0.44223,0.00029,10.24188]
[1780510806067,53.37,65686.35,64.8,-0.44223,0.00029,10.24188]
[1780510806068,53.37,65686.35,64.8,-0.44223,0.00029,10.24188]
[1780510806005,53.37,65688.4,64.8,-0.44165,0.00029,10.23997]
[1780510806150,53.37,65688.4,64.8,-0.44165,0.00029,10.23997]
[1780510806197,53.37,65688.4,64.8,-0.44165,0.00029,10.23997]
[1780510806342,53.37,65688.4,64.8,-0.44165,0.00029,10.23997]
[1780510806591,53.37,65688.4,64.8,-0.44165,0.00029,10.23997]
[1780510806691,53.37,65698.32,64.8,-0.43882,0.00028,10.23049]
[1780510807347,53.37,65698.32,64.8,-0.43882,0.00028,10.23049]
[1780510807605,53.37,65698.32,64.8,-0.43882,0.00028,10.23049]
[1780510807632,53.37,65698.32,64.8,-0.43882,0.00028,10.23049]
[1780510807752,53.37,65698.32,64.8,-0.43882,0.00028,10.23049]
[1780510807794,53.37,65698.32,64.8,-0.43882,0.00028,10.23049]
[1780510807828,53.37,65701.71,64.8,-0.43785,0.00028,10.22712]
[1780510808750,53.37,65691.22,64.8,-0.44084,0.00028,10.23732]
[1780510809272,53.36,65688.0,64.8,-0.44176,0.00029,10.24033]
[1780510810811,53.36,65688.0,64.8,-0.44176,0.00029,10.24033]
[1780510811321,53.36,65689.99,64.8,-0.44119,0.00028,10.23847]
[1780510811765,53.36,65689.99,64.8,-0.44119,0.00028,10.23847]
[1780510811995,53.36,65697.85,64.8,-0.43895,0.00028,10.23093]
[1780510813609,53.36,65697.3,64.8,-0.43911,0.00028,10.23146]
[1780510814733,53.36,65696.85,64.8,-0.43923,0.00028,10.23189]
[1780510815288,53.36,65697.52,64.8,-0.43904,0.00028,10.23123]
[1780510815314,53.36,65693.28,64.8,-0.44025,0.00028,10.23533]
[1780510817319,53.36,65693.69,64.8,-0.44013,0.00028,10.23493]
[1780510817829,53.36,65693.69,64.8,-0.44013,0.00028,10.23493]
[1780510818276,53.35,65693.13,64.8,-0.44029,0.00028,10.23546]
[1780510818336,53.35,65684.06,64.8,-0.44287,0.00029,10.24391]
[1780510819376,53.35,65684.06,64.8,-0.44287,0.00029,10.24391]
[1780510819534,53.35,65684.06,64.8,-0.44287,0.00029,10.24391]
[1780510819546,53.35,65684.06,64.8,-0.44287,0.00029,10.24391]
[1780510819741,53.35,65684.06,64.8,-0.44287,0.00029,10.24391]
[1780510820086,53.35,65684.06,64.8,-0.44287,0.00029,10.24391]
[1780510819822,53.35,65676.33,64.8,-0.44507,0.00029,10.25076]
[1780510820839,53.35,65670.66,64.8,-0.4467,0.00029,10.2556]
[1780510821125,53.35,65670.66,64.8,-0.4467,0.00029,10.2556]
[1780510821233,53.35,65670.66,64.8,-0.4467,0.00029,10.2556]
[1780510824301,53.35,65672.34,64.8,-0.44621,0.00029,10.25417]
[1780510825651,53.35,65674.08,64.8,-0.44572,0.00029,10.25269]
[1780510825652,53.35,65674.08,64.8,-0.44572,0.00029,10.25269]
[1780510825697,53.35,65674.08,64.8,-0.44572,0.00029,10.25269]
[1780510826812,53.35,65673.81,64.8,-0.44579,0.00029,10.25291]
[1780510826901,53.35,65673.81,64.8,-0.44579,0.00029,10.25291]
[1780510826975,53.35,65673.81,64.8,-0.44579,0.00029,10.25291]
[1780510827031,53.35,65668.23,64.8,-0.44739,0.00029,10.2576]
[1780510827196,53.35,65668.23,64.8,-0.44739,0.00029,10.2576]
[1780510827335,53.35,65668.23,64.8,-0.44739,0.00029,10.2576]
[1780510827381,53.35,65668.23,64.8,-0.44739,0.00029,10.2576]
[1780510828009,53.35,65668.23,64.8,-0.44739,0.00029,10.2576]
[1780510828379,53.35,65669.59,64.8,-0.447,0.00029,10.25647]
[1780510828380,53.35,65669.59,64.8,-0.447,0.00029,10.25647]
[1780510828915,53.35,65669.59,64.8,-0.447,0.00029,10.25647]
[1780510828997,53.35,65669.59,64.8,-0.447,0.00029,10.25647]
[1780510829050,53.35,65669.59,64.8,-0.447,0.00029,10.25647]
[1780510829014,53.35,65674.2,64.8,-0.44568,0.00029,10.25258]
[1780510829217,53.35,65674.2,64.8,-0.44568,0.00029,10.25258]
[1780510829453,53.35,65674.2,64.8,-0.44568,0.00029,10.25258]
[1780510830078,53.35,65674.2,64.8,-0.44568,0.00029,10.25258]
[1780510830091,53.34,65677.38,64.8,-0.44477,0.00029,10.24982]
[1780510830677,53.34,65677.38,64.8,-0.44477,0.00029,10.24982]
[1780510830707,53.34,65674.77,64.8,-0.44551,0.00029,10.25208]
[1780510831343,53.34,65674.77,64.8,-0.44551,0.00029,10.25208]
[1780510831587,53.34,65674.77,64.8,-0.44551,0.00029,10.25208]
[1780510831618,53.34,65674.77,64.8,-0.44551,0.00029,10.25208]
[1780510831900,53.35,65677.59,64.8,-0.44468,0.00029,10.24329]
[1780510832151,53.35,65677.59,64.8,-0.44468,0.00029,10.24329]
[1780510833103,53.35,65677.59,64.8,-0.44468,0.00029,10.24329]
[1780510832782,53.34,65690.93,64.8,-0.44087,0.00029,10.23115]
[1780510833724,53.34,65690.93,64.8,-0.44087,0.00029,10.23115]
[1780510833783,53.34,65690.93,64.8,-0.44087,0.00029,10.23115]
[1780510833947,53.34,65695.94,64.8,-0.43944,0.00029,10.22634]
[1780510834449,53.34,65691.21,64.8,-0.44079,0.00029,10.23087]
[1780510835189,53.34,65691.21,64.8,-0.44079,0.00029,10.23087]
[1780510835481,53.34,65691.21,64.8,-0.44079,0.00029,10.23087]
[1780510835493,53.34,65682.58,64.8,-0.44325,0.00029,10.23884]
[1780510836188,53.34,65682.58,64.8,-0.44325,0.00029,10.23884]
[1780510839823,53.33,65680.97,64.8,-0.44371,0.00029,10.24026]
[1780510840996,53.33,65682.63,64.8,-0.44323,0.00029,10.23877]
[1780510841094,53.33,65689.36,64.8,-0.44131,0.00029,10.23258]
[1780510841248,53.33,65689.36,64.8,-0.44131,0.00029,10.23258]
[1780510841497,53.33,65694.54,64.8,-0.43983,0.00029,10.22765]
[1780510842240,53.33,65694.54,64.8,-0.43983,0.00029,10.22765]
[1780510842319,53.33,65694.54,64.8,-0.43983,0.00029,10.22765]
[1780510842338,53.33,65694.54,64.8,-0.43983,0.00029,10.22765]
[1780510842402,53.33,65694.54,64.8,-0.43983,0.00029,10.22765]
[1780510842566,53.33,65694.54,64.8,-0.43983,0.00029,10.22765]
[1780510842687,53.33,65694.54,64.8,-0.43983,0.00029,10.22765]
[1780510842743,53.33,65694.54,64.8,-0.43983,0.00029,10.22765]
[1780510843092,53.33,65694.54,64.8,-0.43983,0.00029,10.22765]
[1780510843109,53.33,65694.54,64.8,-0.43983,0.00029,10.22765]
[1780510842837,53.32,65704.39,64.8,-0.43702,0.00028,10.21788]
[1780510843387,53.32,65704.39,64.8,-0.43702,0.00028,10.21788]
[1780510843515,53.32,65718.33,64.8,-0.43305,0.00028,10.20322]
[1780510844283,53.32,65718.33,64.8,-0.43305,0.00028,10.20322]
[1780510844474,53.32,65718.33,64.8,-0.43305,0.00028,10.20322]
[1780510845036,53.32,65718.33,64.8,-0.43305,0.00028,10.20322]
[1780510845128,53.32,65718.33,64.8,-0.43305,0.00028,10.20322]
[1780510845105,53.33,65712.96,64.8,-0.43458,0.00028,10.20899]
[1780510845227,53.33,65712.96,64.8,-0.43458,0.00028,10.20899]
[1780510845281,53.33,65712.96,64.8,-0.43458,0.00028,10.20899]
[1780510846419,53.33,65711.65,64.8,-0.43495,0.00028,10.21038]
[1780510846995,53.33,65708.62,64.8,-0.43582,0.00028,10.21356]
[1780510848529,53.33,65708.84,64.8,-0.43575,0.00028,10.21333]
[1780510848804,53.33,65708.84,64.8,-0.43575,0.00028,10.21333]
[1780510850059,53.33,65709.01,64.8,-0.43571,0.00028,10.21316]
[1780510850188,53.33,65708.94,64.8,-0.43573,0.00028,10.21323]
[1780510850566,53.33,65714.16,64.8,-0.43424,0.00028,10.20774]
[1780510851530,53.33,65714.16,64.8,-0.43424,0.00028,10.20774]
[1780510851729,53.33,65719.44,64.8,-0.43274,0.00028,10.20204]
[1780510852648,53.33,65719.44,64.8,-0.43274,0.00028,10.20204]
[1780510852667,53.33,65719.44,64.8,-0.43274,0.00028,10.20204]
[1780510852710,53.33,65719.44,64.8,-0.43274,0.00028,10.20204]
[1780510852734,53.33,65719.44,64.8,-0.43274,0.00028,10.20204]
[1780510852790,53.33,65719.44,64.8,-0.43274,0.00028,10.20204]
[1780510853152,53.33,65719.4,64.8,-0.43276,0.00028,10.20209]
[1780510854001,53.34,65724.08,64.8,-0.43143,0.00028,10.19692]
[1780510855190,53.34,65723.43,64.8,-0.43161,0.00028,10.19766]
[1780510855444,53.34,65723.43,64.8,-0.43161,0.00028,10.19766]
[1780510855667,53.34,65723.43,64.8,-0.43161,0.00028,10.19766]
[1780510858726,53.34,65722.94,64.8,-0.43176,0.00028,10.19823]
[1780510862201,53.35,65724.71,64.8,-0.43127,0.00028,10.1963]
[1780510862201,53.35,65724.71,64.8,-0.43127,0.00028,10.1963]
[1780510862650,53.35,65727.87,64.8,-0.43037,0.00028,10.19273]
[1780510864290,53.35,65728.87,64.8,-0.43009,0.00028,10.1916]
[1780510865617,53.36,65729.45,64.8,-0.42993,0.00028,10.19096]
[1780510866085,53.36,65729.45,64.8,-0.42993,0.00028,10.19096]
[1780510866089,53.36,65729.45,64.8,-0.42993,0.00028,10.19096]
[1780510865671,53.36,65729.34,64.8,-0.42996,0.00028,10.1911]
[1780510866243,53.36,65729.34,64.8,-0.42996,0.00028,10.1911]
[1780510866790,53.36,65729.34,64.8,-0.42996,0.00028,10.1911]
[1780510866844,53.36,65729.34,64.8,-0.42996,0.00028,10.1911]
[1780510866884,53.36,65729.34,64.8,-0.42996,0.00028,10.1911]
[1780510866946,53.36,65729.34,64.8,-0.42996,0.00028,10.1911]
[1780510866956,53.36,65729.34,64.8,-0.42996,0.00028,10.1911]
[1780510867087,53.36,65729.34,64.8,-0.42996,0.00028,10.1911]
[1780510867091,53.36,65729.34,64.8,-0.42996,0.00028,10.1911]
[1780510866963,53.36,65733.1,64.8,-0.4289,0.00028,10.18677]
[1780510867308,53.36,65733.1,64.8,-0.4289,0.00028,10.18677]
[1780510867965,53.36,65733.1,64.8,-0.4289,0.00028,10.18677]
[1780510868125,53.36,65733.1,64.8,-0.4289,0.00028,10.18677]
[1780510868066,53.36,65752.39,64.8,-0.42343,0.00028,10.16335]
[1780510868252,53.36,65752.39,64.8,-0.42343,0.00028,10.16335]
[1780510868309,53.36,65752.39,64.8,-0.42343,0.00028,10.16335]
[1780510868348,53.36,65752.39,64.8,-0.42343,0.00028,10.16335]
[1780510868353,53.36,65752.39,64.8,-0.42343,0.00028,10.16335]
[1780510868692,53.36,65752.46,64.8,-0.42341,0.00028,10.16326]
[1780510869502,53.36,65752.46,64.8,-0.42341,0.00028,10.16326]
[1780510870062,53.36,65753.53,64.8,-0.42311,0.00028,10.16192]
[1780510870898,53.36,65753.53,64.8,-0.42311,0.00028,10.16192]
[1780510871811,53.36,65753.82,64.8,-0.42302,0.00028,10.16153]
[1780510871882,53.36,65753.82,64.8,-0.42302,0.00028,10.16153]
[1780510871913,53.35,65749.6,64.8,-0.42422,0.00028,10.16683]
[1780510872696,53.35,65749.6,64.8,-0.42422,0.00028,10.16683]
[1780510872720,53.35,65744.51,64.8,-0.42565,0.00028,10.17311]
[1780510873184,53.35,65744.51,64.8,-0.42565,0.00028,10.17311]
[1780510873192,53.35,65744.51,64.8,-0.42565,0.00028,10.17311]
[1780510873228,53.35,65744.51,64.8,-0.42565,0.00028,10.17311]
[1780510873534,53.35,65744.51,64.8,-0.42565,0.00028,10.17311]
[1780510873727,53.35,65739.57,64.8,-0.42705,0.00028,10.17909]
[1780510874517,53.35,65739.57,64.8,-0.42705,0.00028,10.17909]
[1780510875225,53.35,65740.57,64.8,-0.42677,0.00028,10.17787]
[1780510875741,53.35,65744.4,64.8,-0.42568,0.00028,10.17323]
[1780510877290,53.35,65744.12,64.8,-0.42576,0.00028,10.17358]
[1780510877950,53.35,65744.12,64.8,-0.42576,0.00028,10.17358]
[1780510877991,53.35,65744.12,64.8,-0.42576,0.00028,10.17358]
[1780510878084,53.35,65739.64,64.8,-0.42703,0.00028,10.179]
[1780510878272,53.35,65739.64,64.8,-0.42703,0.00028,10.179]
[1780510878307,53.35,65739.64,64.8,-0.42703,0.00028,10.179]
[1780510878313,53.35,65739.64,64.8,-0.42703,0.00028,10.179]
[1780510878682,53.35,65739.64,64.8,-0.42703,0.00028,10.179]
[1780510878762,53.35,65732.76,64.8,-0.42898,0.00028,10.18713]
[1780510879290,53.35,65732.76,64.8,-0.42898,0.00028,10.18713]
[1780510879400,53.35,65732.76,64.8,-0.42898,0.00028,10.18713]
[1780510879527,53.35,65732.76,64.8,-0.42898,0.00028,10.18713]
[1780510879769,53.36,65737.32,64.8,-0.42769,0.00028,10.18179]
[1780510880569,53.36,65737.32,64.8,-0.42769,0.00028,10.18179]
[1780510880715,53.36,65737.32,64.8,-0.42769,0.00028,10.18179]
[1780510881085,53.36,65737.32,64.8,-0.42769,0.00028,10.18179]
[1780510880776,53.35,65742.89,64.8,-0.42611,0.00028,10.17509]
[1780510882899,53.35,65744.8,64.8,-0.42557,0.00028,10.17276]
[1780510882974,53.35,65747.2,64.8,-0.42489,0.00028,10.16981]
[1780510885786,53.36,65748.64,64.8,-0.42449,0.00028,10.16804]
[1780510887825,53.35,65743.56,64.8,-0.42592,0.00028,10.17427]
[1780510890187,53.35,65743.66,64.8,-0.42589,0.00028,10.17413]
[1780510892857,53.34,65740.68,64.8,-0.42669,0.00028,10.17129]
[1780510892872,53.34,65740.68,64.8,-0.42669,0.00028,10.17129]
[1780510892894,53.34,65740.68,64.8,-0.42669,0.00028,10.17129]
[1780510892952,53.34,65740.68,64.8,-0.42669,0.00028,10.17129]
[1780510892959,53.34,65740.68,64.8,-0.42669,0.00028,10.17129]
[1780510893867,53.34,65732.5,64.8,-0.429,0.00028,10.18096]
[1780510894497,53.34,65732.5,64.8,-0.429,0.00028,10.18096]
[1780510894847,53.34,65732.5,64.8,-0.429,0.00028,10.18096]
[1780510894924,53.34,65732.5,64.8,-0.429,0.00028,10.18096]
[1780510895263,53.34,65733.5,64.8,-0.42872,0.00028,10.17981]
[1780510896085,53.34,65733.5,64.8,-0.42872,0.00028,10.17981]
[1780510896137,53.34,65738.58,64.8,-0.42728,0.00028,10.17382]
[1780510896888,53.34,65745.12,64.8,-0.42543,0.00028,10.16591]
[1780510897225,53.34,65745.12,64.8,-0.42543,0.00028,10.16591]
[1780510899077,53.34,65745.56,64.8,-0.42531,0.00028,10.16537]
[1780510899995,53.35,65745.74,64.8,-0.42526,0.00028,10.16515]
[1780510900095,53.34,65748.16,64.8,-0.42457,0.00028,10.16215]
[1780510900630,53.34,65748.16,64.8,-0.42457,0.00028,10.16215]
[1780510900916,53.34,65745.22,64.8,-0.4254,0.00028,10.16578]
[1780510901364,53.34,65745.22,64.8,-0.4254,0.00028,10.16578]
[1780510901923,53.35,65738.67,64.8,-0.42726,0.00028,10.17373]
[1780510902419,53.35,65738.67,64.8,-0.42726,0.00028,10.17373]
[1780510902735,53.35,65738.67,64.8,-0.42726,0.00028,10.17373]
[1780510902787,53.35,65738.67,64.8,-0.42726,0.00028,10.17373]
[1780510903307,53.35,65736.55,64.8,-0.42787,0.00028,10.17626]
[1780510903384,53.35,65736.55,64.8,-0.42787,0.00028,10.17626]
[1780510903565,53.35,65736.55,64.8,-0.42787,0.00028,10.17626]
[1780510903937,53.35,65734.31,64.8,-0.4285,0.00028,10.1789]
[1780510904323,53.35,65734.31,64.8,-0.4285,0.00028,10.1789]
[1780510904568,53.35,65734.31,64.8,-0.4285,0.00028,10.1789]
[1780510905823,53.35,65735.0,64.8,-0.42831,0.00028,10.17811]
[1780510905931,53.35,65735.0,64.8,-0.42831,0.00028,10.17811]
[1780510905960,53.35,65735.0,64.8,-0.42831,0.00028,10.17811]
[1780510906085,53.35,65735.0,64.8,-0.42831,0.00028,10.17811]
[1780510906104,53.36,65737.44,64.8,-0.42762,0.00028,10.17524]
[1780510906958,53.36,65747.63,64.8,-0.42473,0.00028,10.16288]
[1780510907374,53.36,65747.63,64.8,-0.42473,0.00028,10.16288]
[1780510910084,53.36,65749.61,64.8,-0.42418,0.00028,10.16043]
[1780510910153,53.36,65750.72,64.8,-0.42386,0.00028,10.15904]
[1780510910982,53.36,65750.72,64.8,-0.42386,0.00028,10.15904]
[1780510911054,53.36,65750.72,64.8,-0.42386,0.00028,10.15904]
[1780510911339,53.35,65752.09,64.8,-0.42347,0.00028,10.15729]
[1780510911993,53.35,65758.8,64.8,-0.42157,0.00028,10.14868]
[1780510912346,53.35,65758.8,64.8,-0.42157,0.00028,10.14868]
[1780510913197,53.35,65758.8,64.8,-0.42157,0.00028,10.14868]
[1780510913278,53.35,65757.09,64.8,-0.42205,0.00028,10.15088]
[1780510913315,53.35,65757.09,64.8,-0.42205,0.00028,10.15088]
[1780510913724,53.35,65757.09,64.8,-0.42205,0.00028,10.15088]
[1780510914506,53.35,65755.77,64.8,-0.42242,0.00028,10.15256]
[1780510915014,53.34,65751.69,64.8,-0.42357,0.00028,10.15772]
[1780510920049,53.32,65751.88,64.8,-0.42349,0.00028,10.15735]
[1780510922666,53.31,65752.37,64.8,-0.42334,0.00028,10.15668]
[1780510923070,53.31,65747.06,64.8,-0.42484,0.00028,10.1633]
[1780510924078,53.31,65744.43,64.8,-0.42558,0.00028,10.16653]
[1780510926176,53.3,65746.59,64.8,-0.42496,0.00028,10.16385]
[1780510927097,53.3,65752.17,64.8,-0.42338,0.00028,10.15684]
[1780510928012,53.3,65752.17,64.8,-0.42338,0.00028,10.15684]
[1780510928414,53.3,65754.38,64.8,-0.42275,0.00028,10.15401]
[1780510929743,53.29,65754.45,64.8,-0.42273,0.00028,10.15391]
[1780510930119,53.29,65752.09,64.8,-0.42339,0.00028,10.15689]
[1780510935154,53.27,65753.48,64.8,-0.42297,0.00028,10.15501]
[1780510935300,53.27,65753.48,64.8,-0.42297,0.00028,10.15501]
[1780510940050,53.26,65753.44,64.8,-0.42297,0.00028,10.15497]
[1780510940099,53.26,65753.44,64.8,-0.42297,0.00028,10.15497]
[1780510940400,53.26,65753.78,64.8,-0.42287,0.00028,10.15452]
[1780510940401,53.26,65753.78,64.8,-0.42287,0.00028,10.15452]
[1780510940427,53.26,65753.78,64.8,-0.42287,0.00028,10.15452]
[1780510940441,53.26,65753.78,64.8,-0.42287,0.00028,10.15452]
[1780510940451,53.26,65753.78,64.8,-0.42287,0.00028,10.15452]
[1780510940507,53.26,65753.78,64.8,-0.42287,0.00028,10.15452]
[1780510941197,53.26,65747.45,64.8,-0.42466,0.00028,10.1625]
[1780510942015,53.26,65747.45,64.8,-0.42466,0.00028,10.1625]
[1780510942204,53.26,65745.01,64.8,-0.42536,0.00028,10.16552]
[1780510944689,53.25,65745.19,64.8,-0.4253,0.00028,10.16528]
[1780510946696,53.25,65745.7,64.8,-0.42515,0.00028,10.16462]
[1780510946730,53.25,65745.7,64.8,-0.42515,0.00028,10.16462]
[1780510947789,53.25,65745.37,64.8,-0.42524,0.00028,10.16502]
[1780510948840,53.25,65745.06,64.8,-0.42533,0.00028,10.1654]
[1780510948948,53.25,65745.06,64.8,-0.42533,0.00028,10.1654]
[1780510950105,53.25,65745.06,64.8,-0.42533,0.00028,10.16539]
[1780510950146,53.25,65745.06,64.8,-0.42533,0.00028,10.16539]
[1780510951989,53.24,65745.4,64.8,-0.42523,0.00028,10.16496]
[1780510952134,53.25,65747.75,64.8,-0.42452,0.00028,10.15564]
[1780510952506,53.25,65747.75,64.8,-0.42452,0.00028,10.15564]
[1780510954139,53.25,65749.33,64.8,-0.42407,0.00028,10.15367]
[1780510954634,53.25,65749.43,64.8,-0.42405,0.00028,10.15356]
[1780510956914,53.24,65749.7,64.8,-0.42397,0.00028,10.1532]
[1780510959228,53.25,65749.94,64.8,-0.4239,0.00028,10.15291]
[1780510959262,53.24,65746.3,64.8,-0.42493,0.00028,10.15743]
[1780510963357,53.23,65749.18,64.8,-0.4241,0.00028,10.15379]
[1780510968787,53.23,65750.55,64.8,-0.42371,0.00028,10.15202]
[1780510968831,53.23,65750.55,64.8,-0.42371,0.00028,10.15202]
[1780510969159,53.23,65750.55,64.8,-0.42371,0.00028,10.15202]
[1780510969218,53.23,65750.55,64.8,-0.42371,0.00028,10.15202]
[1780510969348,53.22,65750.45,64.8,-0.42373,0.00028,10.15213]
[1780510969372,53.22,65750.45,64.8,-0.42373,0.00028,10.15213]
[1780510969520,53.22,65750.45,64.8,-0.42373,0.00028,10.15213]
[1780510969582,53.22,65750.45,64.8,-0.42373,0.00028,10.15213]
[1780510969863,53.22,65750.45,64.8,-0.42373,0.00028,10.15213]
[1780510970046,53.22,65750.45,64.8,-0.42373,0.00028,10.15213]
[1780510970239,53.22,65750.45,64.8,-0.42373,0.00028,10.15213]
[1780510970243,53.22,65750.45,64.8,-0.42373,0.00028,10.15213]
[1780510970267,53.23,65739.85,64.8,-0.42675,0.00028,10.16522]
[1780510970376,53.23,65739.85,64.8,-0.42675,0.00028,10.16522]
[1780510970752,53.23,65739.85,64.8,-0.42675,0.00028,10.16522]
[1780510971083,53.23,65729.71,64.8,-0.42963,0.00028,10.1772]
[1780510971796,53.23,65729.71,64.8,-0.42963,0.00028,10.1772]
[1780510975662,53.24,65728.19,64.8,-0.43008,0.00028,10.17899]
[1780510975791,53.24,65728.19,64.8,-0.43008,0.00028,10.17899]
[1780510975828,53.24,65728.19,64.8,-0.43008,0.00028,10.17899]
[1780510976456,53.24,65721.17,64.8,-0.43208,0.00028,10.18693]
[1780510977978,53.24,65721.17,64.8,-0.43208,0.00028,10.18693]
[1780510979699,53.25,65720.33,64.8,-0.43232,0.00028,10.18787]
[1780510980554,53.25,65720.28,64.8,-0.43234,0.00028,10.18795]
[1780510980658,53.25,65720.28,64.8,-0.43234,0.00028,10.18795]
[1780510980791,53.25,65720.28,64.8,-0.43234,0.00028,10.18795]
[1780510980981,53.25,65720.28,64.8,-0.43234,0.00028,10.18795]
[1780510980984,53.25,65720.28,64.8,-0.43234,0.00028,10.18795]
[1780510981000,53.25,65720.28,64.8,-0.43234,0.00028,10.18795]
[1780510981035,53.25,65720.28,64.8,-0.43234,0.00028,10.18795]
[1780510981042,53.25,65720.28,64.8,-0.43234,0.00028,10.18795]
[1780510981104,53.25,65720.28,64.8,-0.43234,0.00028,10.18795]
[1780510981296,53.25,65720.28,64.8,-0.43234,0.00028,10.18795]
[1780510981563,53.25,65713.32,64.8,-0.43433,0.00029,10.19551]
[1780510982672,53.25,65713.32,64.8,-0.43433,0.00029,10.19551]
[1780510985088,53.26,65712.93,64.8,-0.43444,0.00029,10.19594]
[1780510985125,53.26,65712.93,64.8,-0.43444,0.00029,10.19594]
[1780510985216,53.26,65717.02,64.8,-0.43328,0.00029,10.19155]
[1780510985433,53.26,65717.02,64.8,-0.43328,0.00029,10.19155]
[1780510985522,53.26,65725.14,64.8,-0.43097,0.00028,10.18256]
[1780510986324,53.26,65725.14,64.8,-0.43097,0.00028,10.18256]
[1780510991061,53.27,65725.49,64.8,-0.43088,0.00028,10.18221]
[1780510991564,53.27,65728.13,64.8,-0.43013,0.00028,10.17924]
[1780510992572,53.27,65725.35,64.8,-0.43092,0.00028,10.18241]
[1780510995228,53.28,65724.95,64.8,-0.43104,0.00028,10.18287]
[1780510994585,53.28,65715.78,64.8,-0.43366,0.00028,10.19299]
[1780510995592,53.28,65711.32,64.8,-0.43493,0.00029,10.19776]
[1780510997518,53.28,65711.66,64.8,-0.43483,0.00029,10.1974]
[1780510997560,53.28,65711.66,64.8,-0.43483,0.00029,10.1974]
[1780510997583,53.28,65711.66,64.8,-0.43483,0.00029,10.1974]
[1780510997589,53.28,65711.66,64.8,-0.43483,0.00029,10.1974]
[1780510997639,53.28,65711.66,64.8,-0.43483,0.00029,10.1974]
[1780510997661,53.28,65711.66,64.8,-0.43483,0.00029,10.1974]
[1780510997995,53.28,65711.66,64.8,-0.43483,0.00029,10.1974]
[1780510998012,53.28,65711.66,64.8,-0.43483,0.00029,10.1974]
[1780510998152,53.28,65711.66,64.8,-0.43483,0.00029,10.1974]
[1780510999134,53.28,65700.0,64.8,-0.43815,0.00029,10.20935]
[1780510999498,53.28,65700.0,64.8,-0.43815,0.00029,10.20935]
[1780510999508,53.28,65700.0,64.8,-0.43815,0.00029,10.20935]
[1780510999544,53.28,65700.0,64.8,-0.43815,0.00029,10.20935]
[1780510999626,53.28,65700.0,64.8,-0.43815,0.00029,10.20935]
[1780510999723,53.28,65700.0,64.8,-0.43815,0.00029,10.20935]
[1780510999960,53.28,65700.0,64.8,-0.43815,0.00029,10.20935]
[1780511000086,53.28,65700.0,64.8,-0.43815,0.00029,10.20935]
[1780511000209,53.28,65700.0,64.8,-0.43815,0.00029,10.20935]
[1780511001033,53.28,65692.9,64.8,-0.44018,0.00029,10.21629]
[1780511003128,53.28,65692.61,64.8,-0.44027,0.00029,10.21657]
[1780511005706,53.27,65694.8,64.8,-0.43964,0.00029,10.21445]
[1780511005754,53.27,65694.8,64.8,-0.43964,0.00029,10.21445]
[1780511005967,53.27,65694.8,64.8,-0.43964,0.00029,10.21445]
[1780511006020,53.27,65697.95,64.8,-0.43873,0.00029,10.21135]
[1780511006669,53.27,65697.95,64.8,-0.43873,0.00029,10.21135]
[1780511006671,53.27,65703.6,64.8,-0.43712,0.00029,10.2057]
[1780511007522,53.27,65703.6,64.8,-0.43712,0.00029,10.2057]
[1780511008642,53.27,65705.36,64.8,-0.43662,0.00029,10.20391]
[1780511009854,53.27,65706.91,64.8,-0.43618,0.00029,10.20232]
[1780511009932,53.27,65703.14,64.8,-0.43725,0.00029,10.20617]
[1780511012067,53.27,65703.03,64.8,-0.43728,0.00029,10.20628]
[1780511012227,53.27,65703.03,64.8,-0.43728,0.00029,10.20628]
[1780511012329,53.27,65703.03,64.8,-0.43728,0.00029,10.20628]
[1780511012527,53.27,65703.18,64.8,-0.4372,0.00029,10.19972]
[1780511012724,53.27,65703.18,64.8,-0.4372,0.00029,10.19972]
[1780511012931,53.27,65703.18,64.8,-0.4372,0.00029,10.19972]
[1780511012938,53.27,65714.88,64.8,-0.43386,0.00029,10.18751]
[1780511013720,53.27,65723.52,64.8,-0.4314,0.00028,10.17802]
[1780511014727,53.27,65718.57,64.8,-0.43281,0.00029,10.18351]
[1780511015780,53.27,65718.57,64.8,-0.43281,0.00029,10.18351]
[1780511016208,53.27,65718.57,64.8,-0.43281,0.00029,10.18351]
[1780511016225,53.27,65718.57,64.8,-0.43281,0.00029,10.18351]
[1780511016741,53.27,65725.41,64.8,-0.43087,0.00028,10.17592]
[1780511017557,53.27,65725.41,64.8,-0.43087,0.00028,10.17592]
[1780511017825,53.27,65725.41,64.8,-0.43087,0.00028,10.17592]
[1780511017905,53.27,65725.41,64.8,-0.43087,0.00028,10.17592]
[1780511018086,53.27,65725.41,64.8,-0.43087,0.00028,10.17592]
[1780511018125,53.28,65732.58,64.8,-0.42883,0.00028,10.16771]
[1780511019187,53.28,65737.58,64.8,-0.42741,0.00028,10.16181]
[1780511020166,53.28,65737.58,64.8,-0.42741,0.00028,10.16181]
[1780511020569,53.28,65737.41,64.8,-0.42746,0.00028,10.16201]
[1780511020970,53.28,65737.41,64.8,-0.42746,0.00028,10.16201]
[1780511021070,53.28,65731.43,64.8,-0.42916,0.00028,10.16905]
[1780511021777,53.28,65727.6,64.8,-0.43025,0.00028,10.17346]
[1780511023791,53.28,65723.02,64.8,-0.43156,0.00028,10.17866]
[1780511027857,53.29,65724.79,64.8,-0.43106,0.00028,10.17671]
[1780511028852,53.29,65726.89,64.8,-0.43047,0.00028,10.17435]
[1780511028950,53.29,65728.21,64.8,-0.4301,0.00028,10.17286]
[1780511029446,53.29,65728.21,64.8,-0.4301,0.00028,10.17286]
[1780511031505,53.29,65728.44,64.8,-0.43003,0.00028,10.17259]
[1780511032088,53.29,65728.44,64.8,-0.43003,0.00028,10.17259]
[1780511034188,53.29,65728.45,64.8,-0.43002,0.00028,10.17257]
[1780511039903,53.29,65725.61,64.8,-0.43083,0.00028,10.17577]
[1780511044454,53.28,65725.01,64.8,-0.43099,0.00028,10.17643]
[1780511044776,53.28,65725.01,64.8,-0.43099,0.00028,10.17643]
[1780511044878,53.28,65725.01,64.8,-0.43099,0.00028,10.17643]
[1780511045230,53.28,65725.01,64.8,-0.43099,0.00028,10.17643]
[1780511045253,53.28,65721.59,64.8,-0.43197,0.00028,10.18026]
[1780511045945,53.28,65718.19,64.8,-0.43293,0.00029,10.18398]
[1780511047947,53.28,65718.19,64.8,-0.43293,0.00029,10.18398]
[1780511047960,53.27,65717.7,64.8,-0.43307,0.00029,10.18448]
[1780511048450,53.27,65717.7,64.8,-0.43307,0.00029,10.18448]
[1780511050116,53.27,65717.84,64.8,-0.43302,0.00029,10.18432]
[1780511050166,53.27,65717.95,64.8,-0.43299,0.00029,10.1842]
[1780511050982,53.27,65722.69,64.8,-0.43164,0.00028,10.17896]
[1780511054280,53.27,65721.16,64.8,-0.43208,0.00028,10.18069]
[1780511057357,53.28,65721.23,64.8,-0.43207,0.00028,10.18064]
[1780511057379,53.28,65721.23,64.8,-0.43207,0.00028,10.18064]
[1780511057388,53.28,65721.23,64.8,-0.43207,0.00028,10.18064]
[1780511057027,53.28,65727.03,64.8,-0.43042,0.00028,10.17414]
[1780511057881,53.28,65727.03,64.8,-0.43042,0.00028,10.17414]
[1780511057936,53.28,65727.03,64.8,-0.43042,0.00028,10.17414]
[1780511057938,53.28,65727.03,64.8,-0.43042,0.00028,10.17414]
[1780511058086,53.28,65727.03,64.8,-0.43042,0.00028,10.17414]
[1780511058225,53.28,65727.03,64.8,-0.43042,0.00028,10.17414]
[1780511058269,53.28,65727.03,64.8,-0.43042,0.00028,10.17414]
[1780511058299,53.28,65729.55,64.8,-0.4297,0.00028,10.17127]
[1780511058878,53.28,65729.55,64.8,-0.4297,0.00028,10.17127]
[1780511059075,53.28,65729.55,64.8,-0.4297,0.00028,10.17127]
[1780511059095,53.28,65729.55,64.8,-0.4297,0.00028,10.17127]
[1780511059170,53.28,65744.81,64.8,-0.42536,0.00028,10.1531]
[1780511059622,53.28,65744.81,64.8,-0.42536,0.00028,10.1531]
[1780511060360,53.28,65750.4,64.8,-0.42378,0.00028,10.14615]
[1780511060946,53.28,65750.4,64.8,-0.42378,0.00028,10.14615]
[1780511061057,53.29,65750.1,64.8,-0.42387,0.00028,10.14654]
[1780511062038,53.29,65750.1,64.8,-0.42387,0.00028,10.14654]
[1780511062065,53.28,65752.68,64.8,-0.42313,0.00028,10.14326]
[1780511062587,53.28,65752.68,64.8,-0.42313,0.00028,10.14326]
[1780511062910,53.28,65752.68,64.8,-0.42313,0.00028,10.14326]
[1780511063072,53.28,65753.82,64.8,-0.42281,0.00028,10.1418]
[1780511063622,53.28,65753.82,64.8,-0.42281,0.00028,10.1418]
[1780511064921,53.28,65753.51,64.8,-0.42289,0.00028,10.14219]
[1780511064929,53.28,65753.51,64.8,-0.42289,0.00028,10.14219]
[1780511064996,53.28,65753.51,64.8,-0.42289,0.00028,10.14219]
[1780511065043,53.28,65753.51,64.8,-0.42289,0.00028,10.14219]
[1780511065141,53.28,65753.51,64.8,-0.42289,0.00028,10.14219]
[1780511066093,53.28,65757.51,64.8,-0.42175,0.00028,10.13701]
[1780511066959,53.28,65757.51,64.8,-0.42175,0.00028,10.13701]
[1780511066971,53.28,65757.51,64.8,-0.42175,0.00028,10.13701]
[1780511067004,53.28,65757.51,64.8,-0.42175,0.00028,10.13701]
[1780511067288,53.28,65757.51,64.8,-0.42175,0.00028,10.13701]
[1780511067297,53.27,65760.71,64.8,-0.42084,0.00028,10.13281]
[1780511070721,53.26,65762.39,64.8,-0.42035,0.00028,10.13055]
[1780511070735,53.26,65762.39,64.8,-0.42035,0.00028,10.13055]
[1780511070888,53.26,65762.39,64.8,-0.42035,0.00028,10.13055]
[1780511070993,53.26,65762.39,64.8,-0.42035,0.00028,10.13055]
[1780511071249,53.26,65762.39,64.8,-0.42035,0.00028,10.13055]
[1780511071263,53.26,65762.39,64.8,-0.42035,0.00028,10.13055]
[1780511071350,53.26,65770.26,64.8,-0.41808,0.00028,10.11354]
[1780511071438,53.26,65770.26,64.8,-0.41808,0.00028,10.11354]
[1780511071479,53.26,65770.26,64.8,-0.41808,0.00028,10.11354]
[1780511071700,53.26,65770.26,64.8,-0.41808,0.00028,10.11354]
[1780511071755,53.26,65770.26,64.8,-0.41808,0.00028,10.11354]
[1780511071827,53.26,65770.26,64.8,-0.41808,0.00028,10.11354]
[1780511072246,53.26,65780.88,64.8,-0.41508,0.00028,10.09878]
[1780511072530,53.26,65780.88,64.8,-0.41508,0.00028,10.09878]
[1780511072650,53.26,65780.88,64.8,-0.41508,0.00028,10.09878]
[1780511073053,53.26,65780.88,64.8,-0.41508,0.00028,10.09878]
[1780511073111,53.26,65780.88,64.8,-0.41508,0.00028,10.09878]
[1780511073175,53.26,65783.61,64.8,-0.41431,0.00028,10.0949]
[1780511074152,53.26,65780.31,64.8,-0.41524,0.00028,10.0996]
[1780511079187,53.25,65778.43,64.8,-0.41575,0.00028,10.10217]
[1780511080606,53.25,65779.44,64.8,-0.41547,0.00028,10.10075]
[1780511081201,53.25,65782.67,64.8,-0.41456,0.00028,10.09618]
[1780511084222,53.26,65786.17,64.8,-0.41357,0.00028,10.09118]
[1780511085893,53.26,65786.17,64.8,-0.41358,0.00028,10.09118]
[1780511086090,53.26,65786.17,64.8,-0.41358,0.00028,10.09118]
[1780511086137,53.26,65786.17,64.8,-0.41358,0.00028,10.09118]
[1780511086219,53.26,65786.17,64.8,-0.41358,0.00028,10.09118]
[1780511086292,53.26,65786.17,64.8,-0.41358,0.00028,10.09118]
[1780511086297,53.26,65786.17,64.8,-0.41358,0.00028,10.09118]
[1780511086346,53.26,65786.17,64.8,-0.41358,0.00028,10.09118]
[1780511086360,53.26,65786.17,64.8,-0.41358,0.00028,10.09118]
[1780511086398,53.26,65795.58,64.8,-0.41092,0.00028,10.07738]
[1780511087057,53.26,65795.58,64.8,-0.41092,0.00028,10.07738]
[1780511087243,53.26,65800.42,64.8,-0.40956,0.00028,10.07012]
[1780511087727,53.26,65800.42,64.8,-0.40956,0.00028,10.07012]
[1780511087742,53.26,65800.42,64.8,-0.40956,0.00028,10.07012]
[1780511088250,53.26,65797.57,64.8,-0.41037,0.00028,10.07444]
[1780511089542,53.27,65795.88,64.8,-0.41085,0.00028,10.07699]
[1780511089681,53.27,65795.88,64.8,-0.41085,0.00028,10.07699]
[1780511090100,53.27,65795.88,64.8,-0.41085,0.00028,10.07699]
[1780511090128,53.27,65795.88,64.8,-0.41085,0.00028,10.07699]
[1780511090133,53.27,65795.88,64.8,-0.41085,0.00028,10.07699]
[1780511090338,53.27,65795.88,64.8,-0.41085,0.00028,10.07699]
[1780511090356,53.27,65802.73,64.8,-0.40892,0.00028,10.06667]
[1780511090855,53.27,65802.73,64.8,-0.40892,0.00028,10.06667]
[1780511091085,53.27,65802.73,64.8,-0.40892,0.00028,10.06667]
[1780511091271,53.26,65808.28,64.8,-0.40735,0.00028,10.05809]
[1780511091509,53.26,65808.28,64.8,-0.40735,0.00028,10.05809]
[1780511091651,53.26,65808.28,64.8,-0.40735,0.00028,10.05809]
[1780511092278,53.26,65815.54,64.8,-0.40531,0.00028,10.04666]
[1780511093284,53.26,65818.29,64.8,-0.40454,0.00028,10.04227]
[1780511095709,53.27,65819.11,64.8,-0.40431,0.00028,10.04097]
[1780511097440,53.27,65820.22,64.8,-0.404,0.00028,10.03919]
[1780511097620,53.27,65820.22,64.8,-0.404,0.00028,10.03919]
[1780511097981,53.27,65820.22,64.8,-0.404,0.00028,10.03919]
[1780511098323,53.27,65816.76,64.8,-0.40498,0.00028,10.04475]
[1780511100419,53.27,65816.14,64.8,-0.40515,0.00028,10.04575]
[1780511100732,53.27,65816.26,64.8,-0.40512,0.00028,10.04556]
[1780511101009,53.27,65816.26,64.8,-0.40512,0.00028,10.04556]
[1780511101357,53.27,65816.26,64.8,-0.40512,0.00028,10.04556]
[1780511101569,53.27,65818.12,64.8,-0.4046,0.00028,10.04259]
[1780511101622,53.27,65818.12,64.8,-0.4046,0.00028,10.04259]
[1780511101649,53.27,65818.12,64.8,-0.4046,0.00028,10.04259]
[1780511101723,53.27,65818.12,64.8,-0.4046,0.00028,10.04259]
[1780511101893,53.27,65818.12,64.8,-0.4046,0.00028,10.04259]
[1780511101961,53.27,65818.12,64.8,-0.4046,0.00028,10.04259]
[1780511102352,53.27,65808.98,64.8,-0.40717,0.00028,10.05704]
[1780511102834,53.27,65808.98,64.8,-0.40717,0.00028,10.05704]
[1780511103088,53.27,65808.98,64.8,-0.40717,0.00028,10.05704]
[1780511103359,53.27,65798.89,64.8,-0.41,0.00028,10.07251]
[1780511104366,53.27,65795.66,64.8,-0.41092,0.00028,10.07737]
[1780511104550,53.27,65795.66,64.8,-0.41092,0.00028,10.07737]
[1780511104641,53.27,65795.66,64.8,-0.41092,0.00028,10.07737]
[1780511104675,53.27,65795.66,64.8,-0.41092,0.00028,10.07737]
[1780511104764,53.27,65795.66,64.8,-0.41092,0.00028,10.07737]
[1780511104885,53.27,65795.66,64.8,-0.41092,0.00028,10.07737]
[1780511104979,53.27,65795.66,64.8,-0.41092,0.00028,10.07737]
[1780511105374,53.27,65787.54,64.8,-0.41321,0.00028,10.08933]
[1780511105928,53.27,65787.54,64.8,-0.41321,0.00028,10.08933]
[1780511105965,53.27,65787.54,64.8,-0.41321,0.00028,10.08933]
[1780511106273,53.27,65787.54,64.8,-0.41321,0.00028,10.08933]
[1780511106380,53.27,65779.19,64.8,-0.41556,0.00028,10.10122]
[1780511107387,53.26,65776.75,64.8,-0.41625,0.00028,10.1046]
[1780511109958,53.26,65776.75,64.8,-0.41624,0.00028,10.10455]
[1780511109973,53.26,65776.75,64.8,-0.41624,0.00028,10.10455]
[1780511110836,53.26,65777.77,64.8,-0.41595,0.00028,10.10312]
[1780511110862,53.26,65777.77,64.8,-0.41595,0.00028,10.10312]
[1780511110953,53.26,65777.77,64.8,-0.41595,0.00028,10.10312]
[1780511111168,53.26,65777.77,64.8,-0.41595,0.00028,10.10312]
[1780511111892,53.26,65775.5,64.8,-0.41659,0.00028,10.10629]
[1780511111986,53.26,65775.5,64.8,-0.41659,0.00028,10.10629]
[1780511113019,53.25,65776.71,64.8,-0.41624,0.00028,10.10458]
[1780511113425,53.25,65776.71,64.8,-0.41624,0.00028,10.10458]
[1780511115995,53.25,65775.18,64.8,-0.41667,0.00028,10.10666]
[1780511116614,53.24,65775.2,64.8,-0.41666,0.00028,10.10661]
[1780511116939,53.24,65775.2,64.8,-0.41666,0.00028,10.10661]
[1780511117791,53.24,65775.2,64.8,-0.41665,0.00028,10.10658]
[1780511117893,53.24,65773.18,64.8,-0.41722,0.00028,10.10938]
[1780511119150,53.24,65773.18,64.8,-0.41722,0.00028,10.10938]
[1780511119163,53.24,65773.18,64.8,-0.41722,0.00028,10.10938]
[1780511119250,53.23,65770.35,64.8,-0.41801,0.00028,10.11321]
[1780511119733,53.23,65770.35,64.8,-0.41801,0.00028,10.11321]
[1780511121183,53.23,65771.15,64.8,-0.41779,0.00028,10.11212]
[1780511121274,53.23,65772.75,64.8,-0.41733,0.00028,10.10988]
[1780511122789,53.23,65773.39,64.8,-0.41715,0.00028,10.10899]
[1780511122816,53.23,65773.39,64.8,-0.41715,0.00028,10.10899]
[1780511123501,53.23,65773.5,64.8,-0.41711,0.00028,10.10882]
[1780511123605,53.22,65770.7,64.8,-0.4179,0.00028,10.11264]
[1780511125060,53.22,65770.7,64.8,-0.4179,0.00028,10.11264]
[1780511125327,53.22,65770.7,64.8,-0.4179,0.00028,10.11264]
[1780511129475,53.2,65772.98,64.8,-0.41722,0.00028,10.10936]
[1780511129637,53.2,65772.98,64.8,-0.41722,0.00028,10.10936]
[1780511130297,53.2,65772.98,64.8,-0.41722,0.00028,10.10936]
[1780511130845,53.2,65772.97,64.8,-0.41722,0.00028,10.10935]
[1780511131353,53.2,65772.97,64.8,-0.41722,0.00028,10.10935]
[1780511131389,53.2,65772.97,64.8,-0.41722,0.00028,10.10935]
[1780511131588,53.2,65772.07,64.8,-0.41743,0.00028,10.10412]
[1780511133176,53.2,65771.7,64.8,-0.41753,0.00028,10.10463]
[1780511138608,53.18,65771.61,64.8,-0.41753,0.00028,10.10461]
[1780511143893,53.16,65771.6,64.8,-0.41752,0.00028,10.10454]
[1780511143956,53.16,65771.6,64.8,-0.41752,0.00028,10.10454]
[1780511144581,53.16,65771.58,64.8,-0.41752,0.00028,10.10452]
[1780511144685,53.16,65771.58,64.8,-0.41752,0.00028,10.10452]
[1780511146209,53.16,65770.65,64.8,-0.41778,0.00028,10.1058]
[1780511146497,53.15,65771.23,64.8,-0.41761,0.00028,10.10497]
[1780511146799,53.15,65771.23,64.8,-0.41761,0.00028,10.10497]
[1780511153182,53.14,65772.24,64.8,-0.4173,0.00028,10.10347]
[1780511153397,53.13,65772.1,64.8,-0.41734,0.00028,10.10362]
[1780511158748,53.12,65772.59,64.8,-0.41718,0.00028,10.10284]
[1780511160265,53.12,65772.59,64.8,-0.41718,0.00028,10.10284]
[1780511161089,53.11,65772.19,64.8,-0.41728,0.00028,10.10336]
[1780511161222,53.11,65772.19,64.8,-0.41728,0.00028,10.10336]
[1780511161374,53.11,65772.19,64.8,-0.41728,0.00028,10.10336]
[1780511161475,53.11,65771.25,64.8,-0.41755,0.00028,10.10463]
[1780511161709,53.11,65771.25,64.8,-0.41755,0.00028,10.10463]
[1780511161823,53.11,65771.25,64.8,-0.41755,0.00028,10.10463]
[1780511161890,53.11,65767.8,64.8,-0.41853,0.00028,10.10935]
[1780511163374,53.1,65771.13,64.8,-0.41757,0.00028,10.10473]
[1780511164473,53.1,65771.13,64.8,-0.41757,0.00028,10.10473]
[1780511164528,53.1,65772.77,64.8,-0.4171,0.00028,10.10245]
[1780511164791,53.1,65775.23,64.8,-0.4164,0.00028,10.09903]
[1780511165541,53.1,65775.23,64.8,-0.4164,0.00028,10.09903]
[1780511165892,53.1,65775.23,64.8,-0.4164,0.00028,10.09903]
[1780511166120,53.1,65775.23,64.8,-0.4164,0.00028,10.09903]
[1780511166148,53.1,65775.23,64.8,-0.4164,0.00028,10.09903]
[1780511166323,53.1,65775.23,64.8,-0.4164,0.00028,10.09903]
[1780511166411,53.1,65775.23,64.8,-0.4164,0.00028,10.09903]
[1780511166474,53.1,65776.64,64.8,-0.416,0.00028,10.09702]
[1780511166551,53.1,65776.64,64.8,-0.416,0.00028,10.09702]
[1780511166568,53.1,65776.64,64.8,-0.416,0.00028,10.09702]
[1780511166675,53.1,65776.64,64.8,-0.416,0.00028,10.09702]
[1780511167011,53.1,65776.64,64.8,-0.416,0.00028,10.09702]
[1780511167069,53.1,65776.64,64.8,-0.416,0.00028,10.09702]
[1780511167219,53.1,65800.21,64.8,-0.40932,0.00028,10.06248]
[1780511168457,53.1,65802.54,64.8,-0.40866,0.00028,10.05893]
[1780511169098,53.1,65802.54,64.8,-0.40866,0.00028,10.05893]
[1780511170292,53.1,65804.08,64.8,-0.40823,0.00028,10.05658]
[1780511170358,53.1,65798.12,64.8,-0.40992,0.00028,10.06572]
[1780511171500,53.1,65794.4,64.8,-0.41098,0.00028,10.07133]
[1780511173856,53.11,65791.86,64.8,-0.4117,0.00028,10.07514]
[1780511174678,53.11,65791.86,64.8,-0.4117,0.00028,10.07514]
[1780511174686,53.11,65791.86,64.8,-0.4117,0.00028,10.07514]
[1780511175066,53.11,65791.86,64.8,-0.4117,0.00028,10.07514]
[1780511175119,53.11,65791.86,64.8,-0.4117,0.00028,10.07514]
[1780511175131,53.11,65791.86,64.8,-0.4117,0.00028,10.07514]
[1780511175182,53.11,65789.9,64.8,-0.41226,0.00028,10.07806]
[1780511175765,53.11,65789.9,64.8,-0.41226,0.00028,10.07806]
[1780511176165,53.11,65789.9,64.8,-0.41226,0.00028,10.07806]
[1780511176368,53.11,65781.87,64.8,-0.41453,0.00028,10.08968]
[1780511178647,53.1,65781.04,64.8,-0.41475,0.00028,10.09081]
[1780511181106,53.1,65784.07,64.8,-0.41389,0.00028,10.08647]
[1780511184452,53.1,65782.83,64.8,-0.41424,0.00028,10.08824]
[1780511184609,53.1,65782.61,64.8,-0.41431,0.00028,10.08856]
[1780511184749,53.1,65782.61,64.8,-0.41431,0.00028,10.08856]
[1780511184802,53.1,65782.61,64.8,-0.41431,0.00028,10.08856]
[1780511184957,53.1,65782.61,64.8,-0.41431,0.00028,10.08856]
[1780511185069,53.1,65782.61,64.8,-0.41431,0.00028,10.08856]
[1780511185182,53.1,65782.61,64.8,-0.41431,0.00028,10.08856]
[1780511185265,53.1,65788.8,64.8,-0.41256,0.00028,10.0796]
[1780511185834,53.1,65788.8,64.8,-0.41256,0.00028,10.0796]
[1780511185948,53.1,65788.8,64.8,-0.41256,0.00028,10.0796]
[1780511186350,53.1,65788.8,64.8,-0.41256,0.00028,10.0796]
[1780511186392,53.1,65797.91,64.8,-0.40998,0.00028,10.06604]
[1780511186947,53.1,65795.04,64.8,-0.41079,0.00028,10.07036]
[1780511189304,53.11,65793.27,64.8,-0.4113,0.00028,10.07302]
[1780511189323,53.11,65793.27,64.8,-0.4113,0.00028,10.07302]
[1780511189386,53.11,65793.27,64.8,-0.4113,0.00028,10.07302]
[1780511189487,53.11,65798.88,64.8,-0.40971,0.00028,10.06461]
[1780511189968,53.11,65802.16,64.8,-0.40879,0.00028,10.05961]
[1780511190554,53.11,65802.16,64.8,-0.40879,0.00028,10.05961]
[1780511190759,53.11,65802.16,64.8,-0.40879,0.00028,10.05961]
[1780511190975,53.11,65800.84,64.8,-0.40916,0.00028,10.06165]
[1780511191818,53.11,65800.84,64.8,-0.40916,0.00028,10.06165]
[1780511191914,53.11,65800.84,64.8,-0.40916,0.00028,10.06165]
[1780511191982,53.11,65796.03,64.8,-0.41048,0.00028,10.06249]
[1780511193049,53.11,65796.03,64.8,-0.41048,0.00028,10.06249]
[1780511193155,53.12,65789.35,64.8,-0.41238,0.00028,10.07246]
[1780511195336,53.12,65789.15,64.8,-0.41243,0.00028,10.07275]
[1780511195766,53.12,65789.42,64.8,-0.41236,0.00028,10.07239]
[1780511196494,53.12,65789.42,64.8,-0.41236,0.00028,10.07239]
[1780511196499,53.12,65789.42,64.8,-0.41236,0.00028,10.07239]
[1780511196652,53.12,65788.59,64.8,-0.4126,0.00028,10.07362]
[1780511196706,53.12,65788.59,64.8,-0.4126,0.00028,10.07362]
[1780511196885,53.12,65788.59,64.8,-0.4126,0.00028,10.07362]
[1780511197017,53.12,65780.68,64.8,-0.41484,0.00028,10.08505]
[1780511197675,53.12,65780.68,64.8,-0.41484,0.00028,10.08505]
[1780511198024,53.11,65776.21,64.8,-0.41609,0.00028,10.09129]
[1780511199540,53.11,65776.21,64.8,-0.41609,0.00028,10.09129]
[1780511199846,53.11,65775.64,64.8,-0.41625,0.00028,10.09205]
[1780511199892,53.11,65775.64,64.8,-0.41625,0.00028,10.09205]
[1780511199917,53.11,65775.64,64.8,-0.41625,0.00028,10.09205]
[1780511199932,53.11,65775.64,64.8,-0.41625,0.00028,10.09205]
[1780511200121,53.11,65775.64,64.8,-0.41625,0.00028,10.09205]
[1780511200133,53.11,65775.64,64.8,-0.41625,0.00028,10.09205]
[1780511201203,53.1,65769.58,64.8,-0.41796,0.00028,10.10038]
[1780511202324,53.1,65769.58,64.8,-0.41796,0.00028,10.10038]
[1780511202718,53.1,65768.47,64.8,-0.41827,0.00028,10.10187]
[1780511202725,53.1,65768.47,64.8,-0.41827,0.00028,10.10187]
[1780511203891,53.09,65768.98,64.8,-0.41812,0.00028,10.10114]
[1780511204228,53.09,65768.98,64.8,-0.41812,0.00028,10.10114]
[1780511209858,53.07,65769.03,64.8,-0.41807,0.00028,10.10088]
[1780511211604,53.06,65768.85,64.8,-0.41811,0.00028,10.10107]
[1780511211997,53.06,65768.85,64.8,-0.41811,0.00028,10.10107]
[1780511212124,53.05,65765.2,64.8,-0.41914,0.00028,10.10599]
[1780511213431,53.05,65765.2,64.8,-0.41914,0.00028,10.10599]
[1780511213893,53.05,65764.6,64.8,-0.41931,0.00028,10.10677]
[1780511214141,53.05,65764.6,64.8,-0.41931,0.00028,10.10677]
[1780511214217,53.04,65769.1,64.8,-0.41802,0.00028,10.10063]
[1780511215515,53.04,65769.1,64.8,-0.41802,0.00028,10.10063]
[1780511215146,53.04,65773.67,64.8,-0.41671,0.00028,10.09429]
[1780511215985,53.04,65773.67,64.8,-0.41671,0.00028,10.09429]
[1780511216494,53.04,65778.18,64.8,-0.41543,0.00028,10.08793]
[1780511218442,53.03,65779.42,64.8,-0.41507,0.00028,10.08614]
[1780511218543,53.03,65781.79,64.8,-0.4144,0.00028,10.08276]
[1780511218813,53.03,65781.79,64.8,-0.4144,0.00028,10.08276]
[1780511219174,53.04,65784.76,64.8,-0.41356,0.00028,10.07848]
[1780511220290,53.04,65789.39,64.8,-0.41225,0.00028,10.07172]
[1780511221043,53.04,65789.39,64.8,-0.41225,0.00028,10.07172]
[1780511222776,53.04,65788.41,64.8,-0.41253,0.00028,10.0732]
[1780511223174,53.04,65788.41,64.8,-0.41253,0.00028,10.0732]
[1780511223678,53.04,65789.52,64.8,-0.41222,0.00028,10.07158]
[1780511223692,53.04,65789.52,64.8,-0.41222,0.00028,10.07158]
[1780511223702,53.04,65789.52,64.8,-0.41222,0.00028,10.07158]
[1780511223761,53.04,65789.52,64.8,-0.41222,0.00028,10.07158]
[1780511223873,53.04,65789.52,64.8,-0.41222,0.00028,10.07158]
[1780511223990,53.04,65789.52,64.8,-0.41222,0.00028,10.07158]
[1780511224003,53.04,65789.52,64.8,-0.41222,0.00028,10.07158]
[1780511224151,53.04,65789.52,64.8,-0.41222,0.00028,10.07158]
[1780511224242,53.04,65789.52,64.8,-0.41222,0.00028,10.07158]
[1780511224284,53.04,65789.52,64.8,-0.41222,0.00028,10.07158]
[1780511224290,53.04,65789.52,64.8,-0.41222,0.00028,10.07158]
[1780511224315,53.04,65789.52,64.8,-0.41222,0.00028,10.07158]
[1780511224502,53.04,65789.52,64.8,-0.41222,0.00028,10.07158]
[1780511224551,53.04,65804.19,64.8,-0.40806,0.00028,10.04941]
[1780511224763,53.04,65804.19,64.8,-0.40806,0.00028,10.04941]
[1780511224878,53.04,65804.19,64.8,-0.40806,0.00028,10.04941]
[1780511225055,53.04,65804.19,64.8,-0.40806,0.00028,10.04941]
[1780511225425,53.04,65812.29,64.8,-0.40577,0.00028,10.03666]
[1780511225615,53.04,65812.29,64.8,-0.40577,0.00028,10.03666]
[1780511226449,53.04,65811.74,64.8,-0.40593,0.00028,10.03754]
[1780511227205,53.04,65811.74,64.8,-0.40593,0.00028,10.03754]
[1780511227231,53.04,65812.54,64.8,-0.4057,0.00028,10.03627]
[1780511228238,53.04,65815.33,64.8,-0.40491,0.00028,10.03179]
[1780511229076,53.04,65815.33,64.8,-0.40491,0.00028,10.03179]
[1780511229245,53.04,65814.48,64.8,-0.40515,0.00028,10.03312]
[1780511229870,53.04,65814.48,64.8,-0.40515,0.00028,10.03312]
[1780511230252,53.03,65813.95,64.8,-0.40529,0.00028,10.03395]
[1780511231552,53.03,65813.95,64.8,-0.40529,0.00028,10.03395]
[1780511231665,53.03,65812.16,64.8,-0.40579,0.00028,10.03678]
[1780511231676,53.03,65812.16,64.8,-0.40579,0.00028,10.03678]
[1780511232093,53.03,65812.16,64.8,-0.40579,0.00028,10.03678]
[1780511232157,53.03,65812.16,64.8,-0.40579,0.00028,10.03678]
[1780511232282,53.03,65812.16,64.8,-0.40579,0.00028,10.03678]
[1780511232302,53.03,65821.32,64.8,-0.4032,0.00028,10.02196]
[1780511232614,53.03,65821.32,64.8,-0.4032,0.00028,10.02196]
[1780511232848,53.03,65821.32,64.8,-0.4032,0.00028,10.02196]
[1780511233236,53.03,65821.32,64.8,-0.4032,0.00028,10.02196]
[1780511233342,53.03,65821.32,64.8,-0.4032,0.00028,10.02196]
[1780511233403,53.03,65829.77,64.8,-0.40082,0.00028,10.00797]
[1780511233730,53.03,65829.77,64.8,-0.40082,0.00028,10.00797]
[1780511233866,53.03,65829.77,64.8,-0.40082,0.00028,10.00797]
[1780511234229,53.03,65829.77,64.8,-0.40082,0.00028,10.00797]
[1780511234282,53.03,65834.03,64.8,-0.39963,0.00028,10.00078]
[1780511235289,53.03,65839.42,64.8,-0.39811,0.00028,9.99154]
[1780511236199,53.03,65839.42,64.8,-0.39811,0.00028,9.99154]
[1780511238344,53.03,65841.46,64.8,-0.39754,0.00028,9.988]
[1780511240695,53.02,65840.35,64.8,-0.39783,0.00028,9.98983]
[1780511241331,52.99,65840.0,64.8,-0.39787,0.00028,9.99001]
[1780511243026,52.95,65838.49,64.8,-0.39823,0.00028,9.9922]
[1780511243132,52.95,65838.49,64.8,-0.39823,0.00028,9.9922]
[1780511243345,52.91,65838.18,64.8,-0.39826,0.00028,9.99233]
[1780511244628,52.91,65839.0,64.8,-0.39803,0.00028,9.99091]
[1780511244777,52.91,65839.0,64.8,-0.39803,0.00028,9.99091]
[1780511245028,52.91,65839.0,64.8,-0.39803,0.00028,9.99091]
[1780511245833,52.91,65838.29,64.8,-0.39822,0.00028,9.9921]
[1780511245993,52.91,65838.29,64.8,-0.39822,0.00028,9.9921]
[1780511246029,52.91,65838.29,64.8,-0.39822,0.00028,9.9921]
[1780511248549,52.9,65836.58,64.8,-0.39869,0.00028,9.99498]
[1780511249390,52.9,65833.58,64.8,-0.39953,0.00028,10.00008]
[1780511250398,52.9,65827.59,64.8,-0.40122,0.00028,10.0102]
[1780511250717,52.9,65827.59,64.8,-0.40122,0.00028,10.0102]
[1780511250923,52.9,65827.59,64.8,-0.40122,0.00028,10.0102]
[1780511253538,52.9,65826.77,64.8,-0.40139,0.00028,10.00504]
[1780511254177,52.89,65826.99,64.8,-0.40132,0.00028,10.00463]
[1780511254204,52.89,65826.99,64.8,-0.40132,0.00028,10.00463]
[1780511254270,52.89,65826.99,64.8,-0.40132,0.00028,10.00463]
[1780511255228,52.89,65827.59,64.8,-0.40115,0.00028,10.00358]
[1780511260468,52.87,65830.79,64.8,-0.40021,0.00028,9.99794]
[1780511262632,52.86,65832.99,64.8,-0.39957,0.00028,9.99411]
[1780511263656,52.86,65833.65,64.8,-0.39938,0.00028,9.99293]
[1780511264502,52.86,65833.65,64.8,-0.39938,0.00028,9.99293]
[1780511265825,52.85,65834.04,64.8,-0.39925,0.00028,9.99218]
[1780511267551,52.84,65833.82,64.8,-0.39931,0.00028,9.99251]
[1780511267602,52.84,65833.82,64.8,-0.39931,0.00028,9.99251]
[1780511268525,52.84,65828.75,64.8,-0.40073,0.00028,10.00103]
[1780511270543,52.83,65825.15,64.8,-0.40173,0.00028,10.00699]
[1780511272868,52.82,65827.08,64.8,-0.40118,0.00028,10.00369]
[1780511273947,52.82,65828.55,64.8,-0.40075,0.00028,10.00117]
[1780511274571,52.81,65824.45,64.8,-0.40191,0.00028,10.00801]
[1780511276479,52.81,65824.55,64.8,-0.40187,0.00028,10.00781]
[1780511276585,52.81,65819.85,64.8,-0.4032,0.00028,10.01558]
[1780511277308,52.81,65819.85,64.8,-0.4032,0.00028,10.01558]
[1780511278412,52.81,65817.49,64.8,-0.40387,0.00028,10.01941]
[1780511279071,52.8,65818.42,64.8,-0.4036,0.00028,10.01787]
[1780511279640,52.8,65817.66,64.8,-0.40381,0.00028,10.01909]
[1780511281622,52.8,65821.36,64.8,-0.40276,0.00028,10.01297]
[1780511283393,52.8,65819.95,64.8,-0.40315,0.00028,10.01528]
[1780511284643,52.79,65817.09,64.8,-0.40396,0.00028,10.01993]
[1780511286547,52.79,65817.09,64.8,-0.40396,0.00028,10.01993]
[1780511286700,52.79,65817.57,64.8,-0.40382,0.00028,10.01913]
[1780511287280,52.79,65817.57,64.8,-0.40382,0.00028,10.01913]
[1780511287529,52.79,65817.57,64.8,-0.40382,0.00028,10.01913]
[1780511287626,52.79,65822.73,64.8,-0.40235,0.00028,10.0106]
[1780511288429,52.79,65822.73,64.8,-0.40235,0.00028,10.0106]
[1780511289004,52.79,65821.83,64.8,-0.4026,0.00028,10.01207]
[1780511293340,52.78,65818.22,64.8,-0.40362,0.00028,10.01796]
[1780511293383,52.78,65818.22,64.8,-0.40362,0.00028,10.01796]
[1780511293496,52.78,65818.22,64.8,-0.40362,0.00028,10.01796]
[1780511293531,52.78,65818.22,64.8,-0.40362,0.00028,10.01796]
[1780511293663,52.78,65818.19,64.8,-0.40362,0.00028,10.01797]
[1780511293707,52.78,65814.15,64.8,-0.40477,0.00028,10.02455]
[1780511294713,52.78,65811.03,64.8,-0.40565,0.00028,10.02955]
[1780511302769,52.76,65812.34,64.8,-0.40525,0.00028,10.02726]
[1780511303818,52.76,65812.34,64.8,-0.40525,0.00028,10.02726]
[1780511305215,52.75,65813.44,64.8,-0.40493,0.00028,10.02547]
[1780511305232,52.75,65813.44,64.8,-0.40493,0.00028,10.02547]
[1780511305713,52.75,65814.12,64.8,-0.40473,0.00028,10.02432]
[1780511306154,52.75,65814.12,64.8,-0.40473,0.00028,10.02432]
[1780511306168,52.75,65814.12,64.8,-0.40473,0.00028,10.02432]
[1780511306408,52.75,65814.12,64.8,-0.40473,0.00028,10.02432]
[1780511306509,52.75,65816.85,64.8,-0.40395,0.00028,10.01987]
[1780511306830,52.75,65816.85,64.8,-0.40395,0.00028,10.01987]
[1780511307189,52.75,65816.85,64.8,-0.40395,0.00028,10.01987]
[1780511310303,52.74,65816.94,64.8,-0.40392,0.00028,10.01968]
[1780511311190,52.74,65816.84,64.8,-0.40394,0.00028,10.0198]
[1780511312839,52.74,65813.13,64.8,-0.40494,0.00028,10.01929]
[1780511314242,52.74,65813.13,64.8,-0.40494,0.00028,10.01929]
[1780511315578,52.73,65813.56,64.8,-0.40481,0.00028,10.01857]
[1780511314857,52.73,65816.03,64.8,-0.40411,0.00028,10.01454]
[1780511316901,52.73,65815.61,64.8,-0.40422,0.00028,10.0152]
[1780511317003,52.73,65813.0,64.8,-0.40496,0.00028,10.01942]
[1780511321906,52.72,65815.55,64.8,-0.40422,0.00028,10.01518]
[1780511322694,52.72,65815.55,64.8,-0.40422,0.00028,10.01518]
[1780511323377,52.72,65815.55,64.8,-0.40422,0.00028,10.01518]
[1780511323585,52.72,65815.55,64.8,-0.40422,0.00028,10.01518]
[1780511324179,52.71,65814.91,64.8,-0.4044,0.00028,10.01618]
[1780511324268,52.71,65814.91,64.8,-0.4044,0.00028,10.01618]
[1780511324432,52.71,65814.91,64.8,-0.4044,0.00028,10.01618]
[1780511324621,52.71,65814.91,64.8,-0.4044,0.00028,10.01618]
[1780511324633,52.71,65814.91,64.8,-0.4044,0.00028,10.01618]
[1780511324508,52.71,65812.24,64.8,-0.40515,0.00028,10.02048]
[1780511324752,52.71,65812.24,64.8,-0.40515,0.00028,10.02048]
[1780511324801,52.71,65812.24,64.8,-0.40515,0.00028,10.02048]
[1780511325212,52.71,65812.24,64.8,-0.40515,0.00028,10.02048]
[1780511325310,52.71,65807.47,64.8,-0.40651,0.00028,10.02813]
[1780511326666,52.71,65798.32,64.8,-0.40912,0.00029,10.04244]
[1780511328245,52.71,65797.45,64.8,-0.40937,0.00029,10.04378]
[1780511329435,52.71,65798.18,64.8,-0.40916,0.00029,10.04266]
[1780511329510,52.71,65798.18,64.8,-0.40916,0.00029,10.04266]
[1780511329950,52.71,65798.42,64.8,-0.40909,0.00029,10.04229]
[1780511329997,52.71,65798.42,64.8,-0.40909,0.00029,10.04229]
[1780511330974,52.72,65803.15,64.8,-0.40775,0.00028,10.03497]
[1780511332843,52.71,65802.87,64.8,-0.40782,0.00028,10.03539]
[1780511332909,52.71,65802.87,64.8,-0.40782,0.00028,10.03539]
[1780511332988,52.71,65800.02,64.8,-0.40863,0.00029,10.03981]
[1780511334931,52.72,65798.2,64.8,-0.40916,0.00029,10.04265]
[1780511335006,52.72,65796.75,64.8,-0.40958,0.00029,10.04491]
[1780511335944,52.72,65796.75,64.8,-0.40958,0.00029,10.04491]
[1780511336164,52.72,65796.75,64.8,-0.40958,0.00029,10.04491]
[1780511336315,52.72,65796.75,64.8,-0.40958,0.00029,10.04491]
[1780511336623,52.72,65796.75,64.8,-0.40958,0.00029,10.04491]
[1780511336417,52.73,65790.18,64.8,-0.41146,0.00029,10.05493]
[1780511337261,52.73,65790.18,64.8,-0.41146,0.00029,10.05493]
[1780511338089,52.73,65790.65,64.8,-0.41133,0.00029,10.05424]
[1780511338620,52.73,65790.65,64.8,-0.41133,0.00029,10.05424]
[1780511338688,52.72,65789.74,64.8,-0.41158,0.00029,10.05557]
[1780511339224,52.72,65789.74,64.8,-0.41158,0.00029,10.05557]
[1780511340738,52.72,65787.26,64.8,-0.41229,0.00029,10.05926]
[1780511340801,52.72,65787.26,64.8,-0.41229,0.00029,10.05926]
[1780511341076,52.72,65781.33,64.8,-0.41399,0.00029,10.06796]
[1780511341981,52.72,65781.33,64.8,-0.41399,0.00029,10.06796]
[1780511342036,52.72,65781.33,64.8,-0.41399,0.00029,10.06796]
[1780511342158,52.72,65781.33,64.8,-0.41399,0.00029,10.06796]
[1780511342172,52.72,65781.19,64.8,-0.41402,0.00029,10.06816]
[1780511343083,52.72,65787.71,64.8,-0.41216,0.00029,10.05857]
[1780511344785,52.72,65789.09,64.8,-0.41177,0.00029,10.05653]
[1780511344914,52.72,65789.09,64.8,-0.41177,0.00029,10.05653]
[1780511345098,52.72,65791.98,64.8,-0.41095,0.00029,10.05221]
[1780511346617,52.72,65791.98,64.8,-0.41095,0.00029,10.05221]
[1780511346629,52.72,65791.98,64.8,-0.41095,0.00029,10.05221]
[1780511346105,52.73,65795.89,64.8,-0.40983,0.00029,10.04629]
[1780511348370,52.73,65797.28,64.8,-0.40944,0.00029,10.04418]
[1780511349126,52.73,65801.54,64.8,-0.40823,0.00028,10.03765]
[1780511352037,52.74,65802.54,64.8,-0.40796,0.00028,10.03614]
[1780511352092,52.74,65802.54,64.8,-0.40796,0.00028,10.03614]
[1780511352222,52.74,65802.54,64.8,-0.40796,0.00028,10.03614]
[1780511352343,52.75,65802.77,64.8,-0.4079,0.00028,10.03584]
[1780511353648,52.75,65802.77,64.8,-0.4079,0.00028,10.03584]
[1780511353163,52.75,65810.34,64.8,-0.40575,0.00028,10.02387]
[1780511353737,52.75,65810.34,64.8,-0.40575,0.00028,10.02387]
[1780511353760,52.75,65810.34,64.8,-0.40575,0.00028,10.02387]
[1780511353884,52.75,65810.34,64.8,-0.40575,0.00028,10.02387]
[1780511354193,52.75,65810.34,64.8,-0.40575,0.00028,10.02387]
[1780511354294,52.74,65805.15,64.8,-0.40722,0.00028,10.03206]
[1780511355218,52.74,65805.15,64.8,-0.40722,0.00028,10.03206]
[1780511355311,52.74,65805.15,64.8,-0.40722,0.00028,10.03206]
[1780511361219,52.73,65803.2,64.8,-0.40776,0.00028,10.03503]
[1780511365086,52.73,65803.61,64.8,-0.40763,0.00028,10.03434]
[1780511365620,52.73,65803.61,64.8,-0.40763,0.00028,10.03434]
[1780511367316,52.72,65806.4,64.8,-0.40683,0.00028,10.02993]
[1780511367423,52.72,65806.4,64.8,-0.40683,0.00028,10.02993]
[1780511369276,52.72,65810.42,64.8,-0.40569,0.00028,10.02351]
[1780511374313,52.72,65811.19,64.8,-0.40541,0.00028,10.01572]
[1780511374880,52.72,65811.19,64.8,-0.40541,0.00028,10.01572]
[1780511374930,52.72,65811.19,64.8,-0.40541,0.00028,10.01572]
[1780511375321,52.72,65810.19,64.8,-0.40569,0.00028,10.0173]
[1780511375934,52.72,65810.19,64.8,-0.40569,0.00028,10.0173]
[1780511376475,52.72,65810.19,64.8,-0.40569,0.00028,10.0173]
[1780511376568,52.71,65810.9,64.8,-0.40548,0.00028,10.01614]
[1780511377192,52.71,65810.9,64.8,-0.40548,0.00028,10.01614]
[1780511377334,52.71,65811.44,64.8,-0.40533,0.00028,10.01528]
[1780511378489,52.71,65811.44,64.8,-0.40533,0.00028,10.01528]
[1780511378498,52.71,65811.44,64.8,-0.40533,0.00028,10.01528]
[1780511378504,52.71,65811.44,64.8,-0.40533,0.00028,10.01528]
[1780511378515,52.71,65811.83,64.8,-0.40522,0.00028,10.01463]
[1780511379271,52.71,65811.83,64.8,-0.40522,0.00028,10.01463]
[1780511379503,52.71,65811.83,64.8,-0.40522,0.00028,10.01463]
[1780511379928,52.71,65810.14,64.8,-0.4057,0.00028,10.01735]
[1780511380541,52.71,65810.14,64.8,-0.4057,0.00028,10.01735]
[1780511380556,52.71,65810.14,64.8,-0.4057,0.00028,10.01735]
[1780511380868,52.71,65808.43,64.8,-0.40619,0.00028,10.02009]
[1780511382549,52.71,65810.12,64.8,-0.40571,0.00028,10.01739]
[1780511384274,52.71,65810.32,64.8,-0.40565,0.00028,10.01708]
[1780511384732,52.71,65810.32,64.8,-0.40565,0.00028,10.01708]
[1780511391436,52.7,65811.35,64.8,-0.40534,0.00028,10.01534]
[1780511391809,52.7,65811.24,64.8,-0.40537,0.00028,10.0155]
[1780511392609,52.7,65811.24,64.8,-0.40537,0.00028,10.0155]
[1780511393725,52.7,65810.14,64.8,-0.40568,0.00028,10.01726]
[1780511394446,52.7,65810.21,64.8,-0.40566,0.00028,10.01713]
[1780511394604,52.7,65810.21,64.8,-0.40566,0.00028,10.01713]
[1780511394669,52.7,65814.99,64.8,-0.4043,0.00028,10.00939]
[1780511394962,52.7,65814.99,64.8,-0.4043,0.00028,10.00939]
[1780511395266,52.7,65814.99,64.8,-0.4043,0.00028,10.00939]
[1780511395463,52.7,65816.99,64.8,-0.40373,0.00028,10.00613]
[1780511395924,52.7,65816.99,64.8,-0.40373,0.00028,10.00613]
[1780511396469,52.7,65818.31,64.8,-0.40335,0.00028,10.00395]
[1780511398264,52.7,65818.56,64.8,-0.40328,0.00028,10.00352]
[1780511398579,52.7,65818.56,64.8,-0.40328,0.00028,10.00352]
[1780511401048,52.69,65818.64,64.8,-0.40325,0.00028,10.00335]
[1780511401064,52.69,65818.64,64.8,-0.40325,0.00028,10.00335]
[1780511401098,52.69,65818.64,64.8,-0.40325,0.00028,10.00335]
[1780511401419,52.69,65818.64,64.8,-0.40325,0.00028,10.00335]
[1780511401563,52.69,65818.64,64.8,-0.40325,0.00028,10.00335]
[1780511401685,52.69,65818.64,64.8,-0.40325,0.00028,10.00335]
[1780511401664,52.69,65821.93,64.8,-0.40231,0.00028,9.99788]
[1780511402030,52.69,65821.93,64.8,-0.40231,0.00028,9.99788]
[1780511402182,52.69,65821.93,64.8,-0.40231,0.00028,9.99788]
[1780511402511,52.69,65817.2,64.8,-0.40365,0.00028,10.00569]
[1780511403024,52.69,65817.2,64.8,-0.40365,0.00028,10.00569]
[1780511403734,52.69,65817.2,64.8,-0.40365,0.00028,10.00569]
[1780511404197,52.69,65819.16,64.8,-0.40309,0.00028,10.00244]
[1780511404452,52.69,65819.16,64.8,-0.40309,0.00028,10.00244]
[1780511405599,52.69,65819.82,64.8,-0.4029,0.00028,10.00134]
[1780511405835,52.69,65819.63,64.8,-0.40296,0.00028,10.00164]
[1780511408058,52.68,65818.42,64.8,-0.4033,0.00028,10.00361]
[1780511408062,52.68,65818.42,64.8,-0.4033,0.00028,10.00361]
[1780511409826,52.68,65817.34,64.8,-0.4036,0.00028,10.00535]
[1780511410287,52.68,65817.34,64.8,-0.4036,0.00028,10.00535]
[1780511411387,52.68,65816.4,64.8,-0.40386,0.00028,10.00688]
[1780511411417,52.68,65816.4,64.8,-0.40386,0.00028,10.00688]
[1780511411630,52.68,65816.4,64.8,-0.40386,0.00028,10.00688]
[1780511412581,52.68,65809.82,64.8,-0.40573,0.00028,10.0175]
[1780511413230,52.68,65809.82,64.8,-0.40573,0.00028,10.0175]
[1780511413316,52.68,65809.82,64.8,-0.40573,0.00028,10.0175]
[1780511413446,52.68,65809.82,64.8,-0.40573,0.00028,10.0175]
[1780511413663,52.68,65809.82,64.8,-0.40573,0.00028,10.0175]
[1780511414595,52.67,65813.87,64.8,-0.40457,0.00028,10.01092]
[1780511417500,52.67,65813.86,64.8,-0.40457,0.00028,10.0109]
[1780511418639,52.67,65814.44,64.8,-0.4044,0.00028,10.00994]
[1780511418650,52.66,65817.6,64.8,-0.4035,0.00028,10.00475]
[1780511420027,52.66,65817.56,64.8,-0.40351,0.00028,10.0048]
[1780511420262,52.66,65817.56,64.8,-0.40351,0.00028,10.0048]
[1780511420490,52.66,65817.56,64.8,-0.40351,0.00028,10.0048]
[1780511420500,52.66,65817.56,64.8,-0.40351,0.00028,10.0048]
[1780511420537,52.66,65817.56,64.8,-0.40351,0.00028,10.0048]
[1780511420637,52.66,65825.74,64.8,-0.40118,0.00028,9.99116]
[1780511421212,52.66,65825.74,64.8,-0.40118,0.00028,9.99116]
[1780511421298,52.66,65825.74,64.8,-0.40118,0.00028,9.99116]
[1780511421304,52.66,65825.74,64.8,-0.40118,0.00028,9.99116]
[1780511422844,52.66,65824.33,64.8,-0.40157,0.00028,9.99352]
[1780511422881,52.66,65824.33,64.8,-0.40157,0.00028,9.99352]
[1780511424052,52.66,65822.95,64.8,-0.40197,0.00028,9.99582]
[1780511424286,52.66,65822.95,64.8,-0.40197,0.00028,9.99582]
[1780511424378,52.66,65822.95,64.8,-0.40197,0.00028,9.99582]
[1780511424456,52.66,65822.95,64.8,-0.40197,0.00028,9.99582]
[1780511424646,52.66,65822.95,64.8,-0.40197,0.00028,9.99582]
[1780511424665,52.66,65825.58,64.8,-0.40122,0.00028,9.99139]
[1780511429798,52.65,65827.8,64.8,-0.40058,0.00028,9.9876]
[1780511433022,52.65,65827.71,64.8,-0.40055,0.00028,9.98121]
[1780511433104,52.65,65827.71,64.8,-0.40055,0.00028,9.98121]
[1780511433145,52.65,65827.71,64.8,-0.40055,0.00028,9.98121]
[1780511433555,52.65,65827.71,64.8,-0.40055,0.00028,9.98121]
[1780511433572,52.65,65827.71,64.8,-0.40055,0.00028,9.98121]
[1780511433611,52.65,65827.71,64.8,-0.40055,0.00028,9.98121]
[1780511433641,52.65,65827.71,64.8,-0.40055,0.00028,9.98121]
[1780511433761,52.65,65841.1,64.8,-0.39674,0.00028,9.958]
[1780511433919,52.65,65841.1,64.8,-0.39674,0.00028,9.958]
[1780511434032,52.65,65841.1,64.8,-0.39674,0.00028,9.958]
[1780511434121,52.65,65841.1,64.8,-0.39674,0.00028,9.958]
[1780511434303,52.65,65841.1,64.8,-0.39674,0.00028,9.958]
[1780511434329,52.65,65841.1,64.8,-0.39674,0.00028,9.958]
[1780511434619,52.65,65841.1,64.8,-0.39674,0.00028,9.958]
[1780511434798,52.65,65841.1,64.8,-0.39674,0.00028,9.958]
[1780511434756,52.65,65859.78,64.8,-0.39146,0.00028,9.92415]
[1780511434838,52.65,65859.78,64.8,-0.39146,0.00028,9.92415]
[1780511434996,52.65,65859.78,64.8,-0.39146,0.00028,9.92415]
[1780511435728,52.65,65859.78,64.8,-0.39146,0.00028,9.92415]
[1780511435763,52.65,65856.29,64.8,-0.39245,0.00028,9.93064]
[1780511435927,52.65,65856.29,64.8,-0.39245,0.00028,9.93064]
[1780511436770,52.65,65861.09,64.8,-0.3911,0.00028,9.92176]
[1780511437791,52.65,65861.09,64.8,-0.3911,0.00028,9.92176]
[1780511438623,52.66,65861.69,64.8,-0.39093,0.00028,9.92066]
[1780511438784,52.66,65856.94,64.8,-0.39228,0.00028,9.92951]
[1780511441805,52.66,65854.0,64.8,-0.39312,0.00028,9.93498]
[1780511442926,52.66,65854.0,64.8,-0.39312,0.00028,9.93498]
[1780511443063,52.66,65854.0,64.8,-0.39312,0.00028,9.93498]
[1780511445150,52.67,65852.93,64.8,-0.39343,0.00028,9.93699]
[1780511445556,52.67,65852.93,64.8,-0.39343,0.00028,9.93699]
[1780511446057,52.67,65852.65,64.8,-0.39351,0.00028,9.93752]
[1780511446164,52.67,65852.65,64.8,-0.39351,0.00028,9.93752]
[1780511446356,52.67,65852.65,64.8,-0.39351,0.00028,9.93752]
[1780511446443,52.67,65852.65,64.8,-0.39351,0.00028,9.93752]
[1780511446840,52.67,65848.61,64.8,-0.39465,0.00028,9.94485]
[1780511450038,52.67,65849.76,64.8,-0.39433,0.00028,9.94281]
[1780511450230,52.67,65849.76,64.8,-0.39433,0.00028,9.94281]
[1780511450567,52.67,65849.76,64.8,-0.39433,0.00028,9.94281]
[1780511451475,52.68,65848.89,64.8,-0.39458,0.00028,9.94441]
[1780511452468,52.68,65848.14,64.8,-0.3948,0.00028,9.94577]
[1780511452721,52.68,65848.14,64.8,-0.3948,0.00028,9.94577]
[1780511452774,52.68,65848.14,64.8,-0.3948,0.00028,9.94577]
[1780511452920,52.68,65847.37,64.8,-0.39502,0.00028,9.94717]
[1780511452976,52.68,65847.37,64.8,-0.39502,0.00028,9.94717]
[1780511453002,52.68,65847.37,64.8,-0.39502,0.00028,9.94717]
[1780511453075,52.68,65847.37,64.8,-0.39502,0.00028,9.94717]
[1780511453087,52.68,65847.37,64.8,-0.39502,0.00028,9.94717]
[1780511453226,52.68,65847.37,64.8,-0.39502,0.00028,9.94717]
[1780511454110,52.68,65847.13,64.8,-0.39508,0.00028,9.9476]
[1780511454915,52.67,65845.86,64.8,-0.39544,0.00028,9.94983]
[1780511455259,52.67,65845.86,64.8,-0.39544,0.00028,9.94983]
[1780511455290,52.67,65845.86,64.8,-0.39544,0.00028,9.94983]
[1780511455312,52.67,65845.86,64.8,-0.39544,0.00028,9.94983]
[1780511456694,52.67,65844.44,64.8,-0.39583,0.00028,9.95232]
[1780511457778,52.67,65845.0,64.8,-0.39567,0.00028,9.9513]
[1780511457781,52.67,65845.0,64.8,-0.39567,0.00028,9.9513]
[1780511456999,52.67,65841.38,64.8,-0.3967,0.00028,9.95772]
[1780511458012,52.67,65841.38,64.8,-0.3967,0.00028,9.95772]
[1780511458038,52.67,65841.38,64.8,-0.3967,0.00028,9.95772]
[1780511458067,52.67,65841.38,64.8,-0.3967,0.00028,9.95772]
[1780511458321,52.67,65836.69,64.8,-0.39802,0.00028,9.96592]
[1780511459399,52.67,65843.07,64.8,-0.39621,0.00028,9.9547]
[1780511459988,52.67,65843.07,64.8,-0.39621,0.00028,9.9547]
[1780511461268,52.67,65841.91,64.8,-0.39654,0.00028,9.95676]
[1780511461553,52.67,65841.91,64.8,-0.39654,0.00028,9.95676]
[1780511461556,52.67,65841.91,64.8,-0.39654,0.00028,9.95676]
[1780511461593,52.67,65841.91,64.8,-0.39654,0.00028,9.95676]
[1780511461953,52.67,65837.47,64.8,-0.3978,0.00028,9.96458]
[1780511462917,52.67,65837.47,64.8,-0.3978,0.00028,9.96458]
[1780511463050,52.67,65837.47,64.8,-0.3978,0.00028,9.96458]
[1780511463255,52.67,65837.47,64.8,-0.3978,0.00028,9.96458]
[1780511463287,52.67,65837.47,64.8,-0.3978,0.00028,9.96458]
[1780511463434,52.67,65837.47,64.8,-0.3978,0.00028,9.96458]
[1780511463494,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511463862,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511463946,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511464027,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511464027,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511464062,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511464080,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511464087,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511464146,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511464172,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511464264,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511464277,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511464441,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511464571,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511464784,52.67,65831.47,64.8,-0.3995,0.00028,9.97494]
[1780511464750,52.66,65818.29,64.8,-0.40325,0.00028,9.99709]
[1780511464969,52.66,65818.29,64.8,-0.40325,0.00028,9.99709]
[1780511465015,52.66,65818.29,64.8,-0.40325,0.00028,9.99709]
[1780511465598,52.66,65818.29,64.8,-0.40325,0.00028,9.99709]
[1780511465610,52.66,65818.29,64.8,-0.40325,0.00028,9.99709]
[1780511465683,52.66,65818.29,64.8,-0.40325,0.00028,9.99709]
[1780511465731,52.66,65804.47,64.8,-0.40719,0.00029,10.0194]
[1780511465890,52.66,65804.47,64.8,-0.40719,0.00029,10.0194]
[1780511466067,52.66,65804.47,64.8,-0.40719,0.00029,10.0194]
[1780511466209,52.66,65804.47,64.8,-0.40719,0.00029,10.0194]
[1780511466290,52.66,65804.47,64.8,-0.40719,0.00029,10.0194]
[1780511466698,52.66,65804.47,64.8,-0.40719,0.00029,10.0194]
[1780511466798,52.66,65804.47,64.8,-0.40719,0.00029,10.0194]
[1780511466827,52.66,65804.47,64.8,-0.40719,0.00029,10.0194]
[1780511466759,52.66,65793.46,64.8,-0.41033,0.00029,10.03643]
[1780511467734,52.66,65793.46,64.8,-0.41033,0.00029,10.03643]
[1780511467821,52.66,65786.27,64.8,-0.41238,0.00029,10.0472]
[1780511468279,52.66,65786.27,64.8,-0.41238,0.00029,10.0472]
[1780511468770,52.66,65786.27,64.8,-0.41238,0.00029,10.0472]
[1780511469008,52.66,65788.64,64.8,-0.4117,0.00029,10.04369]
[1780511469047,52.66,65788.64,64.8,-0.4117,0.00029,10.04369]
[1780511469090,52.66,65788.64,64.8,-0.4117,0.00029,10.04369]
[1780511469747,52.66,65793.4,64.8,-0.41034,0.00029,10.03649]
[1780511470248,52.66,65793.4,64.8,-0.41034,0.00029,10.03649]
[1780511470349,52.66,65797.32,64.8,-0.40922,0.00029,10.03048]
[1780511471715,52.66,65797.32,64.8,-0.40922,0.00029,10.03048]
[1780511471859,52.66,65795.86,64.8,-0.40964,0.00029,10.03273]
[1780511473220,52.66,65797.15,64.8,-0.40927,0.00029,10.03075]
[1780511473274,52.66,65801.15,64.8,-0.40812,0.00029,10.02454]
[1780511475005,52.66,65803.37,64.8,-0.40749,0.00029,10.02108]
[1780511477057,52.66,65803.59,64.8,-0.40743,0.00029,10.02074]
[1780511477311,52.66,65803.59,64.8,-0.40743,0.00029,10.02074]
[1780511477363,52.66,65803.59,64.8,-0.40743,0.00029,10.02074]
[1780511477713,52.66,65803.59,64.8,-0.40743,0.00029,10.02074]
[1780511477810,52.66,65803.59,64.8,-0.40743,0.00029,10.02074]
[1780511477967,52.66,65804.25,64.8,-0.40724,0.00029,10.01971]
[1780511478336,52.66,65804.25,64.8,-0.40724,0.00029,10.01971]
[1780511478437,52.66,65801.47,64.8,-0.40804,0.00029,10.02407]
[1780511479122,52.66,65801.47,64.8,-0.40804,0.00029,10.02407]
[1780511479250,52.66,65801.47,64.8,-0.40804,0.00029,10.02407]
[1780511479319,52.66,65801.47,64.8,-0.40804,0.00029,10.02407]
[1780511479407,52.66,65801.47,64.8,-0.40804,0.00029,10.02407]
[1780511479422,52.66,65804.79,64.8,-0.40709,0.00029,10.01884]
[1780511480135,52.66,65804.79,64.8,-0.40709,0.00029,10.01884]
[1780511480197,52.66,65804.79,64.8,-0.40709,0.00029,10.01884]
[1780511480252,52.66,65804.79,64.8,-0.40709,0.00029,10.01884]
[1780511480316,52.66,65804.79,64.8,-0.40709,0.00029,10.01884]
[1780511480363,52.66,65810.38,64.8,-0.40549,0.00029,10.00994]
[1780511481134,52.66,65810.38,64.8,-0.40549,0.00029,10.00994]
[1780511481141,52.66,65810.38,64.8,-0.40549,0.00029,10.00994]
[1780511481235,52.66,65810.38,64.8,-0.40549,0.00029,10.00994]
[1780511481793,52.66,65810.38,64.8,-0.40549,0.00029,10.00994]
[1780511481830,52.66,65810.38,64.8,-0.40549,0.00029,10.00994]
[1780511481375,52.66,65824.73,64.8,-0.4014,0.00028,9.98631]
[1780511482549,52.66,65824.73,64.8,-0.4014,0.00028,9.98631]
[1780511482578,52.66,65824.73,64.8,-0.4014,0.00028,9.98631]
[1780511482614,52.66,65824.73,64.8,-0.4014,0.00028,9.98631]
[1780511483343,52.66,65825.61,64.8,-0.40115,0.00028,9.9848]
[1780511483640,52.66,65825.61,64.8,-0.40115,0.00028,9.9848]
[1780511483740,52.65,65819.79,64.8,-0.4028,0.00028,9.99452]
[1780511484111,52.65,65814.25,64.8,-0.40438,0.00028,10.00362]
[1780511484977,52.65,65814.25,64.8,-0.40438,0.00028,10.00362]
[1780511485097,52.65,65814.25,64.8,-0.40438,0.00028,10.00362]
[1780511485155,52.65,65814.25,64.8,-0.40438,0.00028,10.00362]
[1780511485185,52.65,65818.91,64.8,-0.40305,0.00028,9.99596]
[1780511486051,52.65,65818.91,64.8,-0.40305,0.00028,9.99596]
[1780511486180,52.65,65818.91,64.8,-0.40305,0.00028,9.99596]
[1780511486198,52.65,65818.91,64.8,-0.40305,0.00028,9.99596]
[1780511486236,52.65,65818.91,64.8,-0.40305,0.00028,9.99596]
[1780511486360,52.65,65818.91,64.8,-0.40305,0.00028,9.99596]
[1780511486477,52.65,65825.14,64.8,-0.40127,0.00028,9.98554]
[1780511487156,52.65,65825.14,64.8,-0.40127,0.00028,9.98554]
[1780511487411,52.65,65825.14,64.8,-0.40127,0.00028,9.98554]
[1780511487511,52.65,65828.92,64.8,-0.4002,0.00028,9.97912]
[1780511488048,52.65,65828.92,64.8,-0.4002,0.00028,9.97912]
[1780511488074,52.65,65828.92,64.8,-0.4002,0.00028,9.97912]
[1780511488289,52.65,65828.92,64.8,-0.4002,0.00028,9.97912]
[1780511488394,52.65,65828.92,64.8,-0.4002,0.00028,9.97912]
[1780511488409,52.65,65828.92,64.8,-0.4002,0.00028,9.97912]
[1780511488446,52.65,65836.46,64.8,-0.39806,0.00028,9.96612]
[1780511489398,52.65,65844.25,64.8,-0.39585,0.00028,9.9524]
[1780511490154,52.65,65847.75,64.8,-0.39486,0.00028,9.94615]
[1780511491798,52.65,65847.75,64.8,-0.39486,0.00028,9.94615]
[1780511491888,52.65,65847.05,64.8,-0.395,0.00028,9.94088]
[1780511491893,52.65,65847.05,64.8,-0.395,0.00028,9.94088]
[1780511492152,52.65,65847.05,64.8,-0.395,0.00028,9.94088]
[1780511493177,52.65,65841.93,64.8,-0.39646,0.00028,9.95002]
[1780511494519,52.65,65841.93,64.8,-0.39646,0.00028,9.95002]
[1780511494871,52.65,65842.19,64.8,-0.39638,0.00028,9.94958]
[1780511495238,52.65,65842.19,64.8,-0.39638,0.00028,9.94958]
[1780511496309,52.65,65841.57,64.8,-0.39656,0.00028,9.95068]
[1780511496843,52.65,65841.57,64.8,-0.39656,0.00028,9.95068]
[1780511498844,52.65,65841.71,64.8,-0.39651,0.00028,9.95036]
[1780511500596,52.65,65843.38,64.8,-0.39604,0.00028,9.94741]
[1780511500802,52.65,65843.38,64.8,-0.39604,0.00028,9.94741]
[1780511501159,52.65,65843.78,64.8,-0.39593,0.00028,9.94672]
[1780511501367,52.65,65854.78,64.8,-0.39281,0.00028,9.92684]
[1780511502822,52.66,65859.93,64.8,-0.39137,0.00028,9.91737]
[1780511503128,52.66,65859.93,64.8,-0.39137,0.00028,9.91737]
[1780511504109,52.66,65859.88,64.8,-0.39138,0.00028,9.91746]
[1780511505585,52.66,65860.68,64.8,-0.39116,0.00028,9.91603]
[1780511505618,52.66,65860.68,64.8,-0.39116,0.00028,9.91603]
[1780511506705,52.66,65861.24,64.8,-0.39101,0.00028,9.91502]
[1780511508280,52.67,65865.92,64.8,-0.3897,0.00028,9.90629]
[1780511511305,52.67,65866.44,64.8,-0.38956,0.00028,9.90538]
[1780511511954,52.68,65865.5,64.8,-0.38983,0.00028,9.9072]
[1780511512425,52.68,65865.5,64.8,-0.38983,0.00028,9.9072]
[1780511512478,52.68,65865.74,64.8,-0.38977,0.00028,9.90678]
[1780511513259,52.68,65865.74,64.8,-0.38977,0.00028,9.90678]
[1780511518446,52.69,65866.08,64.8,-0.38969,0.00028,9.9063]
[1780511518481,52.69,65866.08,64.8,-0.38969,0.00028,9.9063]
[1780511518532,52.69,65865.21,64.8,-0.38995,0.00028,9.908]
[1780511519261,52.69,65865.21,64.8,-0.38995,0.00028,9.908]
[1780511519394,52.69,65865.21,64.8,-0.38995,0.00028,9.908]
[1780511519449,52.69,65860.6,64.8,-0.39125,0.00028,9.91663]
[1780511520442,52.69,65860.6,64.8,-0.39125,0.00028,9.91663]
[1780511520866,52.7,65863.68,64.8,-0.39039,0.00028,9.91093]
[1780511520913,52.7,65863.68,64.8,-0.39039,0.00028,9.91093]
[1780511521055,52.7,65863.68,64.8,-0.39039,0.00028,9.91093]
[1780511521087,52.7,65863.68,64.8,-0.39039,0.00028,9.91093]
[1780511521161,52.7,65863.68,64.8,-0.39039,0.00028,9.91093]
[1780511521277,52.7,65863.68,64.8,-0.39039,0.00028,9.91093]
[1780511521520,52.7,65863.68,64.8,-0.39039,0.00028,9.91093]
[1780511521714,52.7,65880.57,64.8,-0.38563,0.00028,9.87852]
[1780511521957,52.7,65880.57,64.8,-0.38563,0.00028,9.87852]
[1780511522060,52.7,65880.57,64.8,-0.38563,0.00028,9.87852]
[1780511522356,52.7,65880.57,64.8,-0.38563,0.00028,9.87852]
[1780511522603,52.7,65880.57,59.1,-0.38563,0.00028,9.87852]
[1780511522747,52.7,65880.57,59.1,-0.38563,0.00028,9.87852]
[1780511522851,52.7,65880.57,59.1,-0.38563,0.00028,9.87852]
[1780511522891,52.7,65880.57,59.1,-0.38563,0.00028,9.87852]
[1780511522872,52.7,65895.03,59.1,-0.38158,0.00028,9.8497]
[1780511522940,52.7,65895.03,59.1,-0.38158,0.00028,9.8497]
[1780511523026,52.7,65895.03,59.1,-0.38158,0.00028,9.8497]
[1780511523057,52.7,65895.03,59.1,-0.38158,0.00028,9.8497]
[1780511523224,52.7,65895.03,59.1,-0.38158,0.00028,9.8497]
[1780511523948,52.7,65897.05,59.1,-0.38101,0.00028,9.84559]
[1780511525482,52.7,65897.22,59.1,-0.38097,0.00028,9.84525]
[1780511526343,52.7,65896.27,59.1,-0.38123,0.00028,9.84719]
[1780511526801,52.7,65896.27,59.1,-0.38123,0.00028,9.84719]
[1780511527013,52.7,65897.07,59.1,-0.38101,0.00028,9.84556]
[1780511527657,52.7,65897.07,59.1,-0.38101,0.00028,9.84556]
[1780511528732,52.7,65896.94,59.1,-0.38105,0.00028,9.84583]
[1780511528758,52.7,65896.94,59.1,-0.38105,0.00028,9.84583]
[1780511528778,52.7,65896.94,59.1,-0.38105,0.00028,9.84583]
[1780511529446,52.7,65900.62,59.1,-0.38002,0.00028,9.83829]
[1780511530348,52.7,65900.62,59.1,-0.38002,0.00028,9.83829]
[1780511531234,52.7,65901.87,59.1,-0.37967,0.00028,9.83572]
[1780511532260,52.7,65901.18,59.1,-0.37986,0.00028,9.83714]
[1780511532841,52.7,65901.18,59.1,-0.37986,0.00028,9.83714]
[1780511533619,52.7,65901.36,59.1,-0.37981,0.00028,9.83675]
[1780511533660,52.7,65901.36,59.1,-0.37981,0.00028,9.83675]
[1780511534265,52.7,65901.29,59.1,-0.37983,0.00028,9.83689]
[1780511534482,52.7,65898.72,59.1,-0.38055,0.00028,9.84217]
[1780511536161,52.7,65897.82,59.1,-0.3808,0.00028,9.844]
[1780511536637,52.7,65897.82,59.1,-0.3808,0.00028,9.844]
[1780511536698,52.7,65901.41,59.1,-0.37979,0.00028,9.83663]
[1780511536972,52.7,65901.41,59.1,-0.37979,0.00028,9.83663]
[1780511537014,52.7,65901.41,59.1,-0.37979,0.00028,9.83663]
[1780511537505,52.7,65904.03,59.1,-0.37906,0.00028,9.83121]
[1780511538485,52.7,65904.03,59.1,-0.37906,0.00028,9.83121]
[1780511538512,52.7,65904.03,59.1,-0.37906,0.00028,9.83121]
[1780511538537,52.7,65904.03,59.1,-0.37906,0.00028,9.83121]
[1780511538581,52.7,65904.03,59.1,-0.37906,0.00028,9.83121]
[1780511538586,52.7,65904.03,59.1,-0.37906,0.00028,9.83121]
[1780511539519,52.7,65897.1,59.1,-0.381,0.00028,9.84545]
[1780511540488,52.7,65897.1,59.1,-0.381,0.00028,9.84545]
[1780511540543,52.7,65897.1,59.1,-0.381,0.00028,9.84545]
[1780511540820,52.7,65894.43,59.1,-0.38174,0.00028,9.85088]
[1780511542528,52.7,65892.75,59.1,-0.38221,0.00028,9.85426]
[1780511542609,52.7,65892.75,59.1,-0.38221,0.00028,9.85426]
[1780511542764,52.7,65892.75,59.1,-0.38221,0.00028,9.85426]
[1780511542820,52.69,65889.61,59.1,-0.38309,0.00028,9.86056]
[1780511543547,52.69,65881.92,59.1,-0.38525,0.00028,9.87582]
[1780511544156,52.69,65881.92,59.1,-0.38525,0.00028,9.87582]
[1780511544192,52.69,65881.92,59.1,-0.38525,0.00028,9.87582]
[1780511544523,52.69,65881.92,59.1,-0.38525,0.00028,9.87582]
[1780511545456,52.69,65883.78,59.1,-0.38472,0.00028,9.87214]
[1780511545494,52.69,65883.78,59.1,-0.38472,0.00028,9.87214]
[1780511546114,52.69,65885.21,59.1,-0.38432,0.00028,9.86928]
[1780511546596,52.69,65885.21,59.1,-0.38432,0.00028,9.86928]
[1780511548186,52.69,65885.89,59.1,-0.38412,0.00028,9.86789]
[1780511548209,52.69,65885.89,59.1,-0.38412,0.00028,9.86789]
[1780511548582,52.69,65891.2,59.1,-0.38263,0.00028,9.85725]
[1780511549506,52.69,65891.2,59.1,-0.38263,0.00028,9.85725]
[1780511549589,52.69,65894.69,59.1,-0.38165,0.00028,9.85017]
[1780511550236,52.69,65894.69,59.1,-0.38165,0.00028,9.85017]
[1780511550771,52.69,65894.69,59.1,-0.38165,0.00028,9.85017]
[1780511551411,52.68,65893.4,59.1,-0.38201,0.00028,9.85277]
[1780511553912,52.68,65890.54,59.1,-0.38274,0.00028,9.8519]
[1780511554279,52.68,65889.89,59.1,-0.38292,0.00028,9.85318]
[1780511554624,52.68,65893.6,59.1,-0.38187,0.00028,9.84568]
[1780511555181,52.68,65893.6,59.1,-0.38187,0.00028,9.84568]
[1780511555234,52.68,65893.6,59.1,-0.38187,0.00028,9.84568]
[1780511555630,52.68,65887.68,59.1,-0.38353,0.00028,9.85757]
[1780511555977,52.68,65887.68,59.1,-0.38353,0.00028,9.85757]
[1780511556494,52.68,65887.68,59.1,-0.38353,0.00028,9.85757]
[1780511556640,52.68,65887.68,59.1,-0.38353,0.00028,9.85757]
[1780511556780,52.68,65887.68,59.1,-0.38353,0.00028,9.85757]
[1780511556814,52.68,65887.68,59.1,-0.38353,0.00028,9.85757]
[1780511556881,52.68,65887.68,59.1,-0.38353,0.00028,9.85757]
[1780511556902,52.68,65887.68,59.1,-0.38353,0.00028,9.85757]
[1780511556860,52.68,65884.19,59.1,-0.38451,0.00028,9.86449]
[1780511557831,52.68,65884.19,59.1,-0.38451,0.00028,9.86449]
[1780511557871,52.68,65876.14,59.1,-0.38678,0.00028,9.88029]
[1780511558081,52.68,65876.14,59.1,-0.38678,0.00028,9.88029]
[1780511558651,52.68,65867.14,59.1,-0.38932,0.00028,9.89759]
[1780511559544,52.68,65867.14,59.1,-0.38932,0.00028,9.89759]
[1780511559631,52.68,65867.14,59.1,-0.38932,0.00028,9.89759]
[1780511560666,52.69,65863.47,59.1,-0.39036,0.00028,9.90459]
[1780511563851,52.69,65864.46,59.1,-0.39009,0.00028,9.9028]
[1780511563925,52.69,65865.14,59.1,-0.38991,0.00028,9.90155]
[1780511564694,52.7,65869.19,59.1,-0.38877,0.00028,9.8939]
[1780511566284,52.7,65870.54,59.1,-0.38839,0.00028,9.89136]
[1780511566707,52.7,65874.67,59.1,-0.38723,0.00028,9.88346]
[1780511569852,52.71,65875.72,59.1,-0.38695,0.00028,9.8815]
[1780511570735,52.71,65879.41,59.1,-0.38592,0.00028,9.87441]
[1780511572762,52.71,65880.69,59.1,-0.38557,0.00028,9.87194]
[1780511573198,52.72,65879.87,59.1,-0.3858,0.00028,9.87357]
[1780511573879,52.72,65873.81,59.1,-0.38751,0.00028,9.88537]
[1780511574496,52.72,65873.81,59.1,-0.38751,0.00028,9.88537]
[1780511577555,52.73,65874.6,59.1,-0.3873,0.00028,9.88396]
[1780511578472,52.73,65874.56,59.1,-0.38732,0.00028,9.88408]
[1780511578674,52.73,65874.56,59.1,-0.38732,0.00028,9.88408]
[1780511582101,52.74,65876.21,59.1,-0.38688,0.00028,9.88104]
[1780511582777,52.74,65876.21,59.1,-0.38688,0.00028,9.88104]
[1780511584969,52.75,65875.75,59.1,-0.38702,0.00028,9.88201]
[1780511585003,52.75,65875.75,59.1,-0.38702,0.00028,9.88201]
[1780511585843,52.75,65879.93,59.1,-0.38585,0.00028,9.87396]
[1780511586106,52.75,65879.93,59.1,-0.38585,0.00028,9.87396]
[1780511586146,52.75,65879.93,59.1,-0.38585,0.00028,9.87396]
[1780511586602,52.75,65879.93,59.1,-0.38585,0.00028,9.87396]
[1780511587471,52.75,65880.14,59.1,-0.38578,0.00028,9.87349]
[1780511587590,52.75,65880.14,59.1,-0.38578,0.00028,9.87349]
[1780511587758,52.75,65880.14,59.1,-0.38578,0.00028,9.87349]
[1780511587766,52.75,65880.14,59.1,-0.38578,0.00028,9.87349]
[1780511588539,52.75,65879.14,59.1,-0.38607,0.00028,9.87547]
[1780511589602,52.74,65879.17,59.1,-0.38605,0.00028,9.87535]
[1780511592605,52.74,65877.61,59.1,-0.38649,0.00028,9.87838]
[1780511593172,52.74,65877.62,59.1,-0.38649,0.00028,9.87836]
[1780511593736,52.74,65877.62,59.1,-0.38649,0.00028,9.87836]
[1780511593784,52.74,65877.62,59.1,-0.38649,0.00028,9.87836]
[1780511593900,52.74,65871.73,59.1,-0.38814,0.00028,9.88972]
[1780511594363,52.74,65871.73,59.1,-0.38814,0.00028,9.88972]
[1780511595032,52.74,65871.19,59.1,-0.38829,0.00028,9.89075]
[1780511599943,52.74,65865.97,59.1,-0.38976,0.00028,9.90063]
[1780511602964,52.74,65871.59,59.1,-0.38817,0.00028,9.88992]
[1780511607999,52.74,65872.79,59.1,-0.38783,0.00028,9.8876]
[1780511610608,52.74,65871.07,59.1,-0.38832,0.00028,9.8909]
[1780511610784,52.74,65871.07,59.1,-0.38832,0.00028,9.8909]
[1780511610988,52.74,65871.07,59.1,-0.38832,0.00028,9.8909]
[1780511610999,52.74,65869.29,59.1,-0.38882,0.00028,9.89428]
[1780511611077,52.74,65869.29,59.1,-0.38882,0.00028,9.89428]
[1780511611293,52.74,65869.29,59.1,-0.38882,0.00028,9.89428]
[1780511611470,52.74,65869.29,59.1,-0.38882,0.00028,9.89428]
[1780511611532,52.74,65869.29,59.1,-0.38882,0.00028,9.89428]
[1780511611600,52.74,65869.29,59.1,-0.38882,0.00028,9.89428]
[1780511611943,52.74,65869.29,59.1,-0.38882,0.00028,9.89428]
[1780511611629,52.74,65856.61,59.1,-0.39233,0.00028,9.91143]
[1780511612682,52.74,65851.22,59.1,-0.39386,0.00028,9.92133]
[1780511613209,52.74,65851.22,59.1,-0.39386,0.00028,9.92133]
[1780511613994,52.74,65851.22,59.1,-0.39386,0.00028,9.92133]
[1780511613293,52.74,65848.62,59.1,-0.3946,0.00028,9.92602]
[1780511616050,52.74,65849.08,59.1,-0.39447,0.00028,9.92521]
[1780511616895,52.74,65853.7,59.1,-0.39317,0.00028,9.91686]
[1780511617950,52.75,65859.66,59.1,-0.39149,0.00028,9.90594]
[1780511618422,52.75,65859.66,59.1,-0.39149,0.00028,9.90594]
[1780511618445,52.75,65864.33,59.1,-0.39017,0.00028,9.89722]
[1780511620122,52.75,65859.33,59.1,-0.39159,0.00028,9.90661]
[1780511622137,52.76,65861.83,59.1,-0.3909,0.00028,9.90202]
[1780511627172,52.77,65862.92,59.1,-0.39061,0.00028,9.90014]
[1780511629113,52.77,65863.44,59.1,-0.39047,0.00028,9.8992]
[1780511629243,52.77,65863.44,59.1,-0.39047,0.00028,9.8992]
[1780511629368,52.77,65863.44,59.1,-0.39047,0.00028,9.8992]
[1780511629980,52.77,65863.44,59.1,-0.39047,0.00028,9.8992]
[1780511629992,52.77,65858.18,59.1,-0.39196,0.00028,9.90903]
[1780511630879,52.77,65858.18,59.1,-0.39196,0.00028,9.90903]
[1780511630926,52.78,65852.21,59.1,-0.39365,0.00028,9.91998]
[1780511631488,52.78,65852.21,59.1,-0.39365,0.00028,9.91998]
[1780511631498,52.78,65852.21,59.1,-0.39365,0.00028,9.91998]
[1780511631517,52.78,65852.21,59.1,-0.39365,0.00028,9.91998]
[1780511631541,52.78,65852.21,59.1,-0.39365,0.00028,9.91998]
[1780511631608,52.78,65852.21,59.1,-0.39365,0.00028,9.91998]
[1780511631614,52.78,65852.21,59.1,-0.39365,0.00028,9.91998]
[1780511631881,52.78,65852.21,59.1,-0.39365,0.00028,9.91998]
[1780511631935,52.78,65847.3,59.1,-0.39504,0.00028,9.92884]
[1780511632085,52.78,65847.3,59.1,-0.39504,0.00028,9.92884]
[1780511632761,52.78,65847.3,59.1,-0.39504,0.00028,9.92884]
[1780511632915,52.78,65847.3,59.1,-0.39504,0.00028,9.92884]
[1780511632916,52.78,65847.3,59.1,-0.39504,0.00028,9.92884]
[1780511633046,52.78,65838.72,59.1,-0.39747,0.00028,9.94403]
[1780511633596,52.78,65838.72,59.1,-0.39747,0.00028,9.94403]
[1780511633817,52.78,65838.72,59.1,-0.39747,0.00028,9.94403]
[1780511633913,52.78,65832.31,59.1,-0.39928,0.00028,9.95513]
[1780511634072,52.78,65832.31,59.1,-0.39928,0.00028,9.95513]
[1780511634127,52.78,65832.31,59.1,-0.39928,0.00028,9.95513]
[1780511634134,52.78,65832.31,59.1,-0.39928,0.00028,9.95513]
[1780511634466,52.78,65832.31,59.1,-0.39928,0.00028,9.95513]
[1780511634509,52.78,65836.08,59.1,-0.39821,0.00028,9.94862]
[1780511635236,52.78,65840.9,59.1,-0.39685,0.00028,9.9402]
[1780511638146,52.77,65842.3,59.1,-0.39644,0.00028,9.93766]
[1780511639495,52.77,65842.31,59.1,-0.39643,0.00028,9.93761]
[1780511639744,52.77,65842.31,59.1,-0.39643,0.00028,9.93761]
[1780511639945,52.77,65842.31,59.1,-0.39643,0.00028,9.93761]
[1780511639953,52.76,65846.08,59.1,-0.39536,0.00028,9.93088]
[1780511640271,52.76,65851.42,59.1,-0.39385,0.00028,9.92127]
[1780511642506,52.77,65852.17,59.1,-0.39364,0.00028,9.91995]
[1780511643122,52.77,65852.69,59.1,-0.3935,0.00028,9.919]
[1780511644891,52.77,65850.64,59.1,-0.39408,0.00028,9.92274]
[1780511646313,52.77,65853.38,59.1,-0.39331,0.00028,9.9178]
[1780511646405,52.77,65853.38,59.1,-0.39331,0.00028,9.9178]
[1780511646518,52.77,65853.38,59.1,-0.39331,0.00028,9.9178]
[1780511647320,52.77,65856.63,59.1,-0.3924,0.00028,9.9119]
[1780511648643,52.77,65856.63,59.1,-0.3924,0.00028,9.9119]
[1780511651977,52.78,65858.32,59.1,-0.39193,0.00028,9.90886]
[1780511651995,52.78,65858.32,59.1,-0.39193,0.00028,9.90886]
[1780511652044,52.78,65858.32,59.1,-0.39193,0.00028,9.90886]
[1780511652110,52.78,65857.94,59.1,-0.39205,0.00028,9.90961]
[1780511652128,52.78,65857.94,59.1,-0.39205,0.00028,9.90961]
[1780511652740,52.78,65857.94,59.1,-0.39205,0.00028,9.90961]
[1780511652885,52.78,65857.94,59.1,-0.39205,0.00028,9.90961]
[1780511652927,52.78,65857.94,59.1,-0.39205,0.00028,9.90961]
[1780511653027,52.78,65848.01,59.1,-0.39484,0.00028,9.92763]
[1780511653085,52.78,65848.01,59.1,-0.39484,0.00028,9.92763]
[1780511653611,52.78,65840.57,59.1,-0.39695,0.00028,9.94084]
[1780511654234,52.78,65840.57,59.1,-0.39695,0.00028,9.94084]
[1780511654681,52.78,65840.57,59.1,-0.39695,0.00028,9.94084]
[1780511654694,52.78,65832.36,59.1,-0.39928,0.00028,9.9551]
[1780511655316,52.78,65832.36,59.1,-0.39928,0.00028,9.9551]
[1780511655376,52.78,65826.53,59.1,-0.40093,0.00028,9.96502]
[1780511656357,52.78,65826.53,59.1,-0.40093,0.00028,9.96502]
[1780511656407,52.78,65826.53,59.1,-0.40093,0.00028,9.96502]
[1780511657528,52.78,65824.78,59.1,-0.40143,0.00028,9.96796]
[1780511657538,52.78,65824.78,59.1,-0.40143,0.00028,9.96796]
[1780511657539,52.78,65824.78,59.1,-0.40143,0.00028,9.96796]
[1780511657759,52.78,65824.78,59.1,-0.40143,0.00028,9.96796]
[1780511658397,52.78,65819.13,59.1,-0.40304,0.00028,9.97734]
[1780511659745,52.78,65819.13,59.1,-0.40304,0.00028,9.97734]
[1780511659905,52.78,65819.13,59.1,-0.40304,0.00028,9.97734]
[1780511659993,52.78,65814.62,59.1,-0.40431,0.00028,9.98469]
[1780511661306,52.78,65813.99,59.1,-0.40449,0.00028,9.98572]
[1780511661322,52.78,65813.99,59.1,-0.40449,0.00028,9.98572]
[1780511661332,52.78,65813.99,59.1,-0.40449,0.00028,9.98572]
[1780511661457,52.78,65813.99,59.1,-0.40449,0.00028,9.98572]
[1780511661619,52.78,65813.99,59.1,-0.40449,0.00028,9.98572]
[1780511661903,52.78,65813.99,59.1,-0.40449,0.00028,9.98572]
[1780511661976,52.78,65813.99,59.1,-0.40449,0.00028,9.98572]
[1780511661993,52.78,65813.99,59.1,-0.40449,0.00028,9.98572]
[1780511662052,52.78,65813.99,59.1,-0.40449,0.00028,9.98572]
[1780511662033,52.77,65810.95,59.1,-0.40536,0.00029,9.9906]
[1780511662169,52.77,65810.95,59.1,-0.40536,0.00029,9.9906]
[1780511662468,52.77,65810.95,59.1,-0.40536,0.00029,9.9906]
[1780511662940,52.77,65810.95,59.1,-0.40536,0.00029,9.9906]
[1780511663042,52.77,65792.42,59.1,-0.41064,0.00029,10.01948]
[1780511663127,52.77,65792.42,59.1,-0.41064,0.00029,10.01948]
[1780511663396,52.77,65792.42,59.1,-0.41064,0.00029,10.01948]
[1780511663418,52.77,65792.42,59.1,-0.41064,0.00029,10.01948]
[1780511663475,52.77,65792.42,59.1,-0.41064,0.00029,10.01948]
[1780511663858,52.77,65792.42,59.1,-0.41064,0.00029,10.01948]
[1780511663960,52.77,65788.63,59.1,-0.41172,0.00029,10.02514]
[1780511664471,52.77,65788.63,59.1,-0.41172,0.00029,10.02514]
[1780511664635,52.77,65788.63,59.1,-0.41172,0.00029,10.02514]
[1780511664737,52.76,65789.84,59.1,-0.41137,0.00029,10.0233]
[1780511665821,52.76,65789.84,59.1,-0.41137,0.00029,10.0233]
[1780511666332,52.76,65789.43,59.1,-0.41148,0.00029,10.02389]
[1780511666362,52.76,65789.43,59.1,-0.41148,0.00029,10.02389]
[1780511666377,52.76,65789.43,59.1,-0.41148,0.00029,10.02389]
[1780511666669,52.76,65789.43,59.1,-0.41148,0.00029,10.02389]
[1780511666720,52.76,65789.43,59.1,-0.41148,0.00029,10.02389]
[1780511666791,52.76,65789.43,59.1,-0.41148,0.00029,10.02389]
[1780511667727,52.75,65780.05,59.1,-0.41416,0.00029,10.03764]
[1780511668458,52.75,65780.05,59.1,-0.41416,0.00029,10.03764]
[1780511668541,52.75,65780.05,59.1,-0.41416,0.00029,10.03764]
[1780511668549,52.75,65780.05,59.1,-0.41416,0.00029,10.03764]
[1780511668999,52.75,65780.05,59.1,-0.41416,0.00029,10.03764]
[1780511670014,52.74,65773.05,59.1,-0.41615,0.00029,10.04759]
[1780511670348,52.74,65773.05,59.1,-0.41615,0.00029,10.04759]
[1780511670348,52.74,65773.05,59.1,-0.41615,0.00029,10.04759]
[1780511670568,52.74,65773.05,59.1,-0.41615,0.00029,10.04759]
[1780511671394,52.74,65771.17,59.1,-0.41669,0.00029,10.05024]
[1780511671492,52.74,65773.31,59.1,-0.41603,0.00029,10.04075]
[1780511672531,52.74,65773.31,59.1,-0.41603,0.00029,10.04075]
[1780511672587,52.74,65773.31,59.1,-0.41603,0.00029,10.04075]
[1780511673637,52.74,65774.2,59.1,-0.41578,0.00029,10.03947]
[1780511676846,52.74,65775.49,59.1,-0.4154,0.00029,10.03758]
[1780511676942,52.73,65779.12,59.1,-0.41435,0.00029,10.03232]
[1780511677534,52.73,65781.73,59.1,-0.4136,0.00029,10.02853]
[1780511679548,52.73,65778.47,59.1,-0.41453,0.00029,10.03325]
[1780511680382,52.73,65778.47,59.1,-0.41453,0.00029,10.03325]
[1780511680473,52.73,65778.47,59.1,-0.41453,0.00029,10.03325]
[1780511680524,52.73,65778.47,59.1,-0.41453,0.00029,10.03325]
[1780511680555,52.73,65776.66,59.1,-0.41505,0.00029,10.03583]
[1780511683215,52.73,65777.32,59.1,-0.41486,0.00029,10.0349]
[1780511683390,52.73,65777.32,59.1,-0.41486,0.00029,10.0349]
[1780511683403,52.73,65777.32,59.1,-0.41486,0.00029,10.0349]
[1780511683425,52.73,65777.32,59.1,-0.41486,0.00029,10.0349]
[1780511683576,52.73,65779.79,59.1,-0.41415,0.00029,10.03134]
[1780511684627,52.73,65779.79,59.1,-0.41415,0.00029,10.03134]
[1780511684874,52.73,65779.79,59.1,-0.41415,0.00029,10.03134]
[1780511684880,52.73,65779.79,59.1,-0.41415,0.00029,10.03134]
[1780511684916,52.73,65779.79,59.1,-0.41415,0.00029,10.03134]
[1780511684935,52.73,65779.79,59.1,-0.41415,0.00029,10.03134]
[1780511686020,52.72,65780.83,59.1,-0.41384,0.00029,10.02977]
[1780511685590,52.72,65783.89,59.1,-0.41296,0.00029,10.02529]
[1780511687304,52.72,65783.73,59.1,-0.41301,0.00029,10.0255]
[1780511687455,52.72,65783.73,59.1,-0.41301,0.00029,10.0255]
[1780511687463,52.72,65783.73,59.1,-0.41301,0.00029,10.0255]
[1780511687604,52.72,65780.87,59.1,-0.41383,0.00029,10.02968]
[1780511688368,52.72,65780.87,59.1,-0.41383,0.00029,10.02968]
[1780511690671,52.72,65783.18,59.1,-0.41316,0.00029,10.02629]
[1780511691021,52.72,65783.18,59.1,-0.41316,0.00029,10.02629]
[1780511694689,52.71,65784.15,59.1,-0.41288,0.00029,10.02484]
[1780511700695,52.71,65782.77,59.1,-0.41327,0.00029,10.02682]
[1780511701153,52.71,65782.77,59.1,-0.41327,0.00029,10.02682]
[1780511702469,52.71,65783.85,59.1,-0.41295,0.00029,10.02523]
[1780511702523,52.71,65783.85,59.1,-0.41295,0.00029,10.02523]
[1780511702872,52.71,65783.85,59.1,-0.41295,0.00029,10.02523]
[1780511704116,52.71,65784.06,59.1,-0.41289,0.00029,10.02491]
[1780511704129,52.71,65784.06,59.1,-0.41289,0.00029,10.02491]
[1780511704349,52.71,65782.35,59.1,-0.41338,0.00029,10.02742]
[1780511704668,52.71,65782.35,59.1,-0.41338,0.00029,10.02742]
[1780511704736,52.71,65782.35,59.1,-0.41338,0.00029,10.02742]
[1780511704962,52.71,65782.35,59.1,-0.41338,0.00029,10.02742]
[1780511705086,52.71,65782.35,59.1,-0.41338,0.00029,10.02742]
[1780511705106,52.7,65788.74,59.1,-0.41155,0.00029,10.01794]
[1780511705173,52.7,65788.74,59.1,-0.41155,0.00029,10.01794]
[1780511705278,52.7,65788.74,59.1,-0.41155,0.00029,10.01794]
[1780511705756,52.7,65788.74,59.1,-0.41155,0.00029,10.01794]
[1780511705821,52.7,65803.02,59.1,-0.40746,0.00029,9.99601]
[1780511706212,52.7,65803.02,59.1,-0.40746,0.00029,9.99601]
[1780511707133,52.7,65807.15,59.1,-0.40628,0.00029,9.98949]
[1780511707362,52.7,65807.15,59.1,-0.40628,0.00029,9.98949]
[1780511707745,52.7,65806.13,59.1,-0.40657,0.00029,9.99109]
[1780511708735,52.7,65806.13,59.1,-0.40657,0.00029,9.99109]
[1780511708752,52.7,65803.47,59.1,-0.40732,0.00029,9.99528]
[1780511709892,52.7,65803.47,59.1,-0.40732,0.00029,9.99528]
[1780511709928,52.7,65803.38,59.1,-0.40735,0.00029,9.9954]
[1780511710766,52.7,65794.72,59.1,-0.40982,0.00029,10.00883]
[1780511712621,52.7,65796.85,59.1,-0.40921,0.00029,10.00555]
[1780511713953,52.7,65796.67,59.1,-0.40926,0.00029,10.00582]
[1780511715996,52.69,65795.31,59.1,-0.40965,0.00029,10.0079]
[1780511716389,52.69,65795.1,59.1,-0.40971,0.00029,10.0082]
[1780511716519,52.69,65795.1,59.1,-0.40971,0.00029,10.0082]
[1780511717033,52.69,65795.1,59.1,-0.40971,0.00029,10.0082]
[1780511717114,52.69,65784.86,59.1,-0.41264,0.00029,10.02361]
[1780511717317,52.69,65784.86,59.1,-0.41264,0.00029,10.02361]
[1780511718369,52.69,65784.94,59.1,-0.41262,0.00029,10.02349]
[1780511718905,52.69,65784.94,59.1,-0.41262,0.00029,10.02349]
[1780511719387,52.69,65785.28,59.1,-0.41252,0.00029,10.02298]
[1780511721186,52.69,65784.81,59.1,-0.41266,0.00029,10.02369]
[1780511721680,52.69,65784.81,59.1,-0.41266,0.00029,10.02369]
[1780511721701,52.69,65784.81,59.1,-0.41266,0.00029,10.02369]
[1780511721843,52.69,65780.93,59.1,-0.41377,0.00029,10.02936]
[1780511722706,52.69,65780.93,59.1,-0.41377,0.00029,10.02936]
[1780511722776,52.69,65780.93,59.1,-0.41377,0.00029,10.02936]
[1780511722894,52.69,65780.93,59.1,-0.41377,0.00029,10.02936]
[1780511722910,52.69,65780.93,59.1,-0.41377,0.00029,10.02936]
[1780511722986,52.68,65779.5,59.1,-0.41417,0.00029,10.03141]
[1780511723521,52.68,65779.5,59.1,-0.41417,0.00029,10.03141]
[1780511728905,52.69,65783.52,59.1,-0.41303,0.00029,10.02558]
[1780511730453,52.69,65783.45,59.1,-0.41305,0.00029,10.02569]
[1780511730486,52.69,65783.45,59.1,-0.41305,0.00029,10.02569]
[1780511730919,52.69,65786.91,59.1,-0.41206,0.00029,10.02058]
[1780511731926,52.69,65789.86,59.1,-0.41116,0.00029,10.00967]
[1780511735308,52.69,65789.76,59.1,-0.41119,0.00029,10.00978]
[1780511735646,52.69,65789.76,59.1,-0.41119,0.00029,10.00978]
[1780511735799,52.69,65789.76,59.1,-0.41119,0.00029,10.00978]
[1780511735811,52.69,65789.76,59.1,-0.41119,0.00029,10.00978]
[1780511737529,52.69,65785.12,59.1,-0.41252,0.00029,10.01671]
[1780511738170,52.69,65785.12,59.1,-0.41252,0.00029,10.01671]
[1780511738817,52.69,65785.71,59.1,-0.41235,0.00029,10.01583]
[1780511743373,52.69,65784.37,59.1,-0.41273,0.00029,10.0178]
[1780511743967,52.69,65784.37,59.1,-0.41273,0.00029,10.0178]
[1780511745353,52.69,65783.9,59.1,-0.41286,0.00029,10.01848]
[1780511745807,52.69,65783.9,59.1,-0.41286,0.00029,10.01848]
[1780511746444,52.69,65784.42,59.1,-0.41271,0.00029,10.01771]
[1780511749643,52.68,65782.42,59.1,-0.41328,0.00029,10.02064]
[1780511749831,52.68,65782.42,59.1,-0.41328,0.00029,10.02064]
[1780511750055,52.68,65779.94,59.1,-0.414,0.00029,10.02426]
[1780511750759,52.68,65779.94,59.1,-0.414,0.00029,10.02426]
[1780511751062,52.68,65776.19,59.1,-0.41507,0.00029,10.02967]
[1780511752422,52.68,65775.93,59.1,-0.41515,0.00029,10.03003]
[1780511752488,52.68,65775.93,59.1,-0.41515,0.00029,10.03003]
[1780511753076,52.68,65771.36,59.1,-0.41646,0.00029,10.03654]
[1780511755819,52.69,65771.13,59.1,-0.41653,0.00029,10.03689]
[1780511755827,52.69,65771.13,59.1,-0.41653,0.00029,10.03689]
[1780511755881,52.69,65771.13,59.1,-0.41653,0.00029,10.03689]
[1780511756097,52.69,65767.03,59.1,-0.41772,0.00029,10.04263]
[1780511756207,52.69,65767.03,59.1,-0.41772,0.00029,10.04263]
[1780511756263,52.69,65767.03,59.1,-0.41772,0.00029,10.04263]
[1780511757104,52.69,65762.31,59.1,-0.41908,0.00029,10.04913]
[1780511757509,52.69,65762.31,59.1,-0.41908,0.00029,10.04913]
[1780511757576,52.69,65762.31,59.1,-0.41908,0.00029,10.04913]
[1780511757760,52.69,65762.31,59.1,-0.41908,0.00029,10.04913]
[1780511757958,52.69,65762.31,59.1,-0.41908,0.00029,10.04913]
[1780511757997,52.69,65762.31,59.1,-0.41908,0.00029,10.04913]
[1780511758190,52.69,65762.31,59.1,-0.41908,0.00029,10.04913]
[1780511758193,52.69,65757.52,59.1,-0.42046,0.00029,10.0556]
[1780511759118,52.69,65752.34,59.1,-0.42196,0.00029,10.06245]
[1780511760085,52.69,65752.34,59.1,-0.42196,0.00029,10.06245]
[1780511760105,52.69,65752.34,59.1,-0.42196,0.00029,10.06245]
[1780511760310,52.69,65750.84,59.1,-0.42239,0.00029,10.06441]
[1780511760382,52.69,65750.84,59.1,-0.42239,0.00029,10.06441]
[1780511760401,52.69,65750.84,59.1,-0.42239,0.00029,10.06441]
[1780511760530,52.69,65750.84,59.1,-0.42239,0.00029,10.06441]
[1780511760578,52.69,65750.84,59.1,-0.42239,0.00029,10.06441]
[1780511760891,52.69,65750.84,59.1,-0.42239,0.00029,10.06441]
[1780511760906,52.69,65750.84,59.1,-0.42239,0.00029,10.06441]
[1780511760971,52.69,65750.84,59.1,-0.42239,0.00029,10.06441]
[1780511761132,52.68,65740.79,59.1,-0.42529,0.00029,10.07719]
[1780511761954,52.68,65740.79,59.1,-0.42529,0.00029,10.07719]
[1780511762093,52.68,65740.79,59.1,-0.42529,0.00029,10.07719]
[1780511762139,52.68,65738.31,59.1,-0.426,0.00029,10.08026]
[1780511762315,52.68,65738.31,59.1,-0.426,0.00029,10.08026]
[1780511762733,52.68,65738.31,59.1,-0.426,0.00029,10.08026]
[1780511762751,52.68,65738.31,59.1,-0.426,0.00029,10.08026]
[1780511762852,52.68,65738.31,59.1,-0.426,0.00029,10.08026]
[1780511763080,52.68,65738.31,59.1,-0.426,0.00029,10.08026]
[1780511763146,52.68,65733.19,59.1,-0.42748,0.00029,10.08649]
[1780511763266,52.68,65733.19,59.1,-0.42748,0.00029,10.08649]
[1780511763352,52.68,65733.19,59.1,-0.42748,0.00029,10.08649]
[1780511763420,52.68,65733.19,59.1,-0.42748,0.00029,10.08649]
[1780511763437,52.68,65733.19,59.1,-0.42748,0.00029,10.08649]
[1780511763606,52.68,65733.19,59.1,-0.42748,0.00029,10.08649]
[1780511764018,52.68,65733.19,59.1,-0.42748,0.00029,10.08649]
[1780511764153,52.67,65727.55,59.1,-0.42911,0.00029,10.09318]
[1780511764324,52.67,65727.55,59.1,-0.42911,0.00029,10.09318]
[1780511764394,52.67,65727.55,59.1,-0.42911,0.00029,10.09318]
[1780511765023,52.67,65727.55,59.1,-0.42911,0.00029,10.09318]
[1780511765160,52.67,65727.55,59.1,-0.42911,0.00029,10.09318]
[1780511765166,52.67,65727.55,59.1,-0.42911,0.00029,10.09318]
[1780511765188,52.67,65722.3,59.1,-0.43063,0.00029,10.09929]
[1780511765295,52.67,65722.3,59.1,-0.43063,0.00029,10.09929]
[1780511765327,52.67,65722.3,59.1,-0.43063,0.00029,10.09929]
[1780511765375,52.67,65722.3,59.1,-0.43063,0.00029,10.09929]
[1780511765409,52.67,65722.3,59.1,-0.43063,0.00029,10.09929]
[1780511765563,52.67,65722.3,59.1,-0.43063,0.00029,10.09929]
[1780511765644,52.67,65722.3,59.1,-0.43063,0.00029,10.09929]
[1780511765684,52.67,65722.3,59.1,-0.43063,0.00029,10.09929]
[1780511765990,52.67,65722.3,59.1,-0.43063,0.00029,10.09929]
[1780511766174,52.67,65717.75,59.1,-0.43195,0.00029,10.10447]
[1780511766631,52.67,65717.75,59.1,-0.43195,0.00029,10.10447]
[1780511767181,52.67,65715.43,59.1,-0.43263,0.00029,10.10706]
[1780511768328,52.67,65715.55,59.1,-0.43259,0.00029,10.10692]
[1780511769511,52.67,65717.68,59.1,-0.43197,0.00029,10.10454]
[1780511770202,52.67,65723.91,59.1,-0.43016,0.00029,10.09742]
[1780511770219,52.67,65723.91,59.1,-0.43016,0.00029,10.09742]
[1780511770276,52.67,65723.91,59.1,-0.43016,0.00029,10.09742]
[1780511770519,52.67,65723.91,59.1,-0.43016,0.00029,10.09742]
[1780511770822,52.67,65723.91,59.1,-0.43016,0.00029,10.09742]
[1780511771211,52.67,65729.68,59.1,-0.42849,0.00029,10.09063]
[1780511772618,52.67,65729.68,59.1,-0.42849,0.00029,10.09063]
[1780511772883,52.67,65729.68,59.1,-0.42849,0.00029,10.09063]
[1780511773291,52.67,65730.52,59.1,-0.42824,0.00029,10.08963]
[1780511773299,52.67,65730.52,59.1,-0.42824,0.00029,10.08963]
[1780511773330,52.67,65730.52,59.1,-0.42824,0.00029,10.08963]
[1780511773573,52.67,65730.52,59.1,-0.42824,0.00029,10.08963]
[1780511773839,52.67,65730.52,59.1,-0.42824,0.00029,10.08963]
[1780511774153,52.67,65730.52,59.1,-0.42824,0.00029,10.08963]
[1780511774186,52.67,65729.21,59.1,-0.42862,0.00029,10.0912]
[1780511774410,52.67,65729.21,59.1,-0.42862,0.00029,10.0912]
[1780511774484,52.67,65729.21,59.1,-0.42862,0.00029,10.0912]
[1780511774520,52.67,65729.21,59.1,-0.42862,0.00029,10.0912]
[1780511774617,52.67,65729.21,59.1,-0.42862,0.00029,10.0912]
[1780511774699,52.67,65729.21,59.1,-0.42862,0.00029,10.0912]
[1780511774818,52.67,65729.21,59.1,-0.42862,0.00029,10.0912]
[1780511775084,52.67,65729.21,59.1,-0.42862,0.00029,10.0912]
[1780511775203,52.67,65729.21,59.1,-0.42862,0.00029,10.0912]
[1780511775134,52.67,65737.25,59.1,-0.42629,0.00029,10.08148]
[1780511775232,52.67,65737.25,59.1,-0.42629,0.00029,10.08148]
[1780511775340,52.67,65737.25,59.1,-0.42629,0.00029,10.08148]
[1780511775380,52.67,65737.25,59.1,-0.42629,0.00029,10.08148]
[1780511775395,52.67,65737.25,59.1,-0.42629,0.00029,10.08148]
[1780511775887,52.67,65737.25,59.1,-0.42629,0.00029,10.08148]
[1780511776034,52.67,65737.25,59.1,-0.42629,0.00029,10.08148]
[1780511776210,52.67,65737.25,59.1,-0.42629,0.00029,10.08148]
[1780511776125,52.67,65753.2,59.1,-0.42168,0.00029,10.06118]
[1780511776317,52.67,65753.2,59.1,-0.42168,0.00029,10.06118]
[1780511776379,52.67,65759.65,59.1,-0.41982,0.00029,10.05259]
[1780511777323,52.67,65759.65,59.1,-0.41982,0.00029,10.05259]
[1780511777336,52.67,65759.65,59.1,-0.41982,0.00029,10.05259]
[1780511777381,52.67,65759.65,59.1,-0.41982,0.00029,10.05259]
[1780511779096,52.67,65764.69,59.1,-0.41837,0.00029,10.04573]
[1780511779267,52.67,65767.68,59.1,-0.4175,0.00029,10.0416]
[1780511780791,52.67,65767.68,59.1,-0.4175,0.00029,10.0416]
[1780511780833,52.67,65767.68,59.1,-0.4175,0.00029,10.0416]
[1780511780878,52.67,65767.68,59.1,-0.4175,0.00029,10.0416]
[1780511781000,52.67,65767.68,59.1,-0.4175,0.00029,10.0416]
[1780511781130,52.67,65767.68,59.1,-0.4175,0.00029,10.0416]
[1780511781329,52.67,65765.68,59.1,-0.41808,0.00029,10.04439]
[1780511781345,52.67,65759.68,59.1,-0.41981,0.00029,10.05258]
[1780511785380,52.67,65759.08,59.1,-0.41999,0.00029,10.0534]
[1780511785462,52.68,65761.93,59.1,-0.41917,0.00029,10.04955]
[1780511786344,52.68,65761.93,59.1,-0.41917,0.00029,10.04955]
[1780511788847,52.68,65765.25,59.1,-0.41822,0.00029,10.04502]
[1780511789717,52.68,65766.46,59.1,-0.41787,0.00029,10.04336]
[1780511790476,52.68,65767.23,59.1,-0.41765,0.00029,10.0423]
[1780511791559,52.68,65768.29,59.1,-0.41734,0.00029,10.04083]
[1780511792100,52.68,65772.84,59.1,-0.41599,0.00029,10.02793]
[1780511792307,52.68,65772.84,59.1,-0.41599,0.00029,10.02793]
[1780511793077,52.68,65772.84,59.1,-0.41599,0.00029,10.02793]
[1780511793086,52.68,65772.84,59.1,-0.41599,0.00029,10.02793]
[1780511793148,52.68,65775.71,59.1,-0.41516,0.00029,10.02382]
[1780511793895,52.68,65779.52,59.1,-0.41406,0.00029,10.01832]
[1780511794412,52.68,65779.52,59.1,-0.41406,0.00029,10.01832]
[1780511794563,52.68,65779.52,59.1,-0.41406,0.00029,10.01832]
[1780511794629,52.68,65782.46,59.1,-0.41321,0.00029,10.01401]
[1780511799932,52.67,65781.47,59.1,-0.41348,0.00029,10.01538]
[1780511800034,52.66,65781.59,59.1,-0.41344,0.00029,10.01516]
[1780511801420,52.66,65781.66,59.1,-0.41342,0.00029,10.01506]
[1780511802046,52.66,65781.66,59.1,-0.41342,0.00029,10.01506]
[1780511805563,52.66,65782.66,59.1,-0.41313,0.00029,10.01358]
[1780511805689,52.66,65782.66,59.1,-0.41313,0.00029,10.01358]
[1780511805718,52.66,65782.66,59.1,-0.41313,0.00029,10.01358]
[1780511805754,52.66,65782.66,59.1,-0.41313,0.00029,10.01358]
[1780511805767,52.66,65782.66,59.1,-0.41313,0.00029,10.01358]
[1780511806086,52.66,65782.66,59.1,-0.41313,0.00029,10.01358]
[1780511807171,52.66,65782.62,59.1,-0.41314,0.00029,10.01363]
[1780511806880,52.66,65789.04,59.1,-0.41129,0.00029,10.00408]
[1780511808218,52.66,65789.04,59.1,-0.41129,0.00029,10.00408]
[1780511808334,52.66,65789.96,59.1,-0.41103,0.00029,10.00269]
[1780511808375,52.66,65789.96,59.1,-0.41103,0.00029,10.00269]
[1780511808396,52.66,65789.96,59.1,-0.41103,0.00029,10.00269]
[1780511808625,52.66,65789.96,59.1,-0.41103,0.00029,10.00269]
[1780511808652,52.66,65786.49,59.1,-0.41203,0.00029,10.0079]
[1780511810003,52.66,65786.49,59.1,-0.41203,0.00029,10.0079]
[1780511810103,52.66,65779.1,59.1,-0.41415,0.00029,10.01879]
[1780511810759,52.66,65779.1,59.1,-0.41415,0.00029,10.01879]
[1780511811243,52.66,65779.1,59.1,-0.41415,0.00029,10.01879]
[1780511811498,52.66,65779.02,59.1,-0.41417,0.00029,10.01887]
[1780511813082,52.66,65779.02,59.1,-0.41417,0.00029,10.01887]
[1780511813136,52.65,65779.46,59.1,-0.41404,0.00029,10.01822]
[1780511813512,52.65,65776.47,59.1,-0.4149,0.00029,10.02254]
[1780511815430,52.66,65776.52,59.1,-0.41489,0.00029,10.02248]
[1780511818185,52.66,65778.41,59.1,-0.41435,0.00029,10.01978]
[1780511818231,52.66,65778.41,59.1,-0.41435,0.00029,10.01978]
[1780511818547,52.66,65782.17,59.1,-0.41327,0.00029,10.01432]
[1780511819541,52.66,65782.17,59.1,-0.41327,0.00029,10.01432]
[1780511820084,52.66,65785.82,59.1,-0.41221,0.00029,10.00887]
[1780511820398,52.66,65785.82,59.1,-0.41221,0.00029,10.00887]
[1780511820448,52.66,65785.82,59.1,-0.41221,0.00029,10.00887]
[1780511821087,52.66,65785.82,59.1,-0.41221,0.00029,10.00887]
[1780511821224,52.65,65790.8,59.1,-0.41078,0.00029,10.00138]
[1780511821871,52.65,65795.8,59.1,-0.40935,0.00029,9.99374]
[1780511823169,52.65,65795.8,59.1,-0.40935,0.00029,9.99374]
[1780511823299,52.65,65797.0,59.1,-0.409,0.00029,9.99191]
[1780511823354,52.65,65797.0,59.1,-0.409,0.00029,9.99191]
[1780511824036,52.65,65797.0,59.1,-0.409,0.00029,9.99191]
[1780511824733,52.66,65796.44,59.1,-0.40917,0.00029,9.99278]
[1780511825110,52.66,65796.44,59.1,-0.40917,0.00029,9.99278]
[1780511825137,52.66,65796.44,59.1,-0.40917,0.00029,9.99278]
[1780511825226,52.66,65798.14,59.1,-0.40868,0.00029,9.99015]
[1780511825277,52.66,65798.14,59.1,-0.40868,0.00029,9.99015]
[1780511826044,52.66,65798.14,59.1,-0.40868,0.00029,9.99015]
[1780511826146,52.66,65802.36,59.1,-0.40747,0.00029,9.98355]
[1780511826470,52.66,65802.36,59.1,-0.40747,0.00029,9.98355]
[1780511826521,52.66,65802.36,59.1,-0.40747,0.00029,9.98355]
[1780511827097,52.66,65802.36,59.1,-0.40747,0.00029,9.98355]
[1780511827182,52.65,65797.3,59.1,-0.40892,0.00029,9.99143]
[1780511827573,52.65,65797.3,59.1,-0.40892,0.00029,9.99143]
[1780511827622,52.65,65797.3,59.1,-0.40892,0.00029,9.99143]
[1780511827681,52.65,65797.3,59.1,-0.40892,0.00029,9.99143]
[1780511828272,52.65,65797.3,59.1,-0.40892,0.00029,9.99143]
[1780511827783,52.65,65791.92,59.1,-0.41046,0.00029,9.99969]
[1780511828711,52.65,65791.92,59.1,-0.41046,0.00029,9.99969]
[1780511828978,52.65,65791.92,59.1,-0.41046,0.00029,9.99969]
[1780511829077,52.65,65793.73,59.1,-0.40993,0.00029,9.99687]
[1780511829824,52.65,65793.73,59.1,-0.40993,0.00029,9.99687]
[1780511830008,52.65,65793.73,59.1,-0.40993,0.00029,9.99687]
[1780511830097,52.65,65803.4,59.1,-0.40716,0.00029,9.98182]
[1780511831607,52.65,65801.19,59.1,-0.40779,0.00029,9.98531]
[1780511832721,52.65,65801.37,59.1,-0.40774,0.00029,9.98503]
[1780511832764,52.65,65801.37,59.1,-0.40774,0.00029,9.98503]
[1780511832771,52.65,65801.37,59.1,-0.40774,0.00029,9.98503]
[1780511832800,52.65,65801.37,59.1,-0.40774,0.00029,9.98503]
[1780511832901,52.65,65803.35,59.1,-0.40717,0.00029,9.98192]
[1780511833694,52.65,65803.35,59.1,-0.40717,0.00029,9.98192]
[1780511836654,52.65,65806.73,59.1,-0.4062,0.00029,9.97654]
[1780511837691,52.64,65810.65,59.1,-0.40507,0.00029,9.9702]
[1780511839705,52.64,65804.46,59.1,-0.40684,0.00029,9.98009]
[1780511842981,52.64,65803.89,59.1,-0.407,0.00029,9.98096]
[1780511843022,52.63,65803.02,59.1,-0.40724,0.00029,9.98231]
[1780511843604,52.63,65803.02,59.1,-0.40724,0.00029,9.98231]
[1780511844050,52.63,65803.02,59.1,-0.40724,0.00029,9.98231]
[1780511844151,52.63,65797.86,59.1,-0.40872,0.00029,9.99034]
[1780511844434,52.63,65797.86,59.1,-0.40872,0.00029,9.99034]
[1780511844589,52.63,65797.86,59.1,-0.40872,0.00029,9.99034]
[1780511846617,52.63,65796.91,59.1,-0.40899,0.00029,9.9918]
[1780511847086,52.63,65796.91,59.1,-0.40899,0.00029,9.9918]
[1780511847281,52.63,65796.91,59.1,-0.40899,0.00029,9.9918]
[1780511848187,52.62,65795.82,59.1,-0.40929,0.00029,9.99344]
[1780511848259,52.62,65800.38,59.1,-0.40798,0.00029,9.98635]
[1780511848641,52.62,65800.38,59.1,-0.40798,0.00029,9.98635]
[1780511848768,52.62,65797.57,59.1,-0.40879,0.00029,9.99073]
[1780511849844,52.62,65797.57,59.1,-0.40879,0.00029,9.99073]
[1780511849879,52.62,65802.26,59.1,-0.40744,0.00029,9.98339]
[1780511850457,52.62,65802.26,59.1,-0.40744,0.00029,9.98339]
[1780511853780,52.62,65804.6,59.1,-0.40671,0.00029,9.97312]
[1780511854810,52.62,65801.37,59.1,-0.40764,0.00029,9.9782]
[1780511858698,52.61,65801.48,59.1,-0.4076,0.00029,9.97799]
[1780511858838,52.61,65806.24,59.1,-0.40623,0.00029,9.97044]
[1780511859845,52.61,65809.01,59.1,-0.40544,0.00029,9.96598]
[1780511860309,52.61,65809.01,59.1,-0.40544,0.00029,9.96598]
[1780511860973,52.61,65809.01,59.1,-0.40544,0.00029,9.96598]
[1780511861448,52.61,65808.8,59.1,-0.40549,0.00029,9.96629]
[1780511861490,52.61,65808.8,59.1,-0.40549,0.00029,9.96629]
[1780511862734,52.61,65810.42,59.1,-0.40503,0.00029,9.96367]
[1780511864135,52.61,65811.45,59.1,-0.40473,0.00029,9.96199]
[1780511864407,52.6,65811.72,59.1,-0.40465,0.00029,9.96152]
[1780511864462,52.6,65811.72,59.1,-0.40465,0.00029,9.96152]
[1780511864468,52.6,65811.72,59.1,-0.40465,0.00029,9.96152]
[1780511865129,52.6,65811.72,59.1,-0.40465,0.00029,9.96152]
[1780511865133,52.6,65811.72,59.1,-0.40465,0.00029,9.96152]
[1780511865231,52.6,65817.81,59.1,-0.4029,0.00029,9.95151]
[1780511866011,52.6,65817.81,59.1,-0.4029,0.00029,9.95151]
[1780511866035,52.6,65817.81,59.1,-0.4029,0.00029,9.95151]
[1780511866141,52.6,65817.81,59.1,-0.4029,0.00029,9.95151]
[1780511866572,52.6,65818.81,59.1,-0.40261,0.00029,9.94984]
[1780511866586,52.6,65818.81,59.1,-0.40261,0.00029,9.94984]
[1780511866887,52.6,65818.81,59.1,-0.40261,0.00029,9.94984]
[1780511866951,52.6,65818.81,59.1,-0.40261,0.00029,9.94984]
[1780511867142,52.6,65818.81,59.1,-0.40261,0.00029,9.94984]
[1780511867219,52.6,65831.74,59.1,-0.39892,0.00029,9.9279]
[1780511867940,52.6,65835.05,59.1,-0.39797,0.00029,9.92214]
[1780511869138,52.6,65835.05,59.1,-0.39797,0.00029,9.92214]
[1780511869153,52.6,65835.05,59.1,-0.39797,0.00029,9.92214]
[1780511869157,52.6,65835.05,59.1,-0.39797,0.00029,9.92214]
[1780511869396,52.6,65836.75,59.1,-0.39748,0.00029,9.91914]
[1780511869875,52.6,65836.75,59.1,-0.39748,0.00029,9.91914]
[1780511869915,52.6,65836.75,59.1,-0.39748,0.00029,9.91914]
[1780511870094,52.6,65836.75,59.1,-0.39748,0.00029,9.91914]
[1780511870112,52.59,65842.33,59.1,-0.39589,0.00028,9.90924]
[1780511870954,52.6,65853.0,59.1,-0.39286,0.00028,9.88994]
[1780511872474,52.6,65851.53,59.1,-0.39328,0.00028,9.89267]
[1780511873417,52.6,65851.57,59.1,-0.39327,0.00028,9.89262]
[1780511874982,52.53,65844.93,59.1,-0.39503,0.00028,9.90377]
[1780511875511,52.53,65844.93,59.1,-0.39503,0.00028,9.90377]
[1780511875989,52.53,65842.43,59.1,-0.39574,0.00029,9.90827]
[1780511876468,52.53,65842.43,59.1,-0.39574,0.00029,9.90827]
[1780511876744,52.53,65842.43,59.1,-0.39574,0.00029,9.90827]
[1780511877234,52.53,65842.43,59.1,-0.39574,0.00029,9.90827]
[1780511878247,52.53,65842.51,59.1,-0.39572,0.00029,9.90813]
[1780511878258,52.53,65842.51,59.1,-0.39572,0.00029,9.90813]
[1780511878323,52.53,65842.51,59.1,-0.39572,0.00029,9.90813]
[1780511878300,52.53,65839.02,59.1,-0.39671,0.00029,9.91431]
[1780511878404,52.53,65839.02,59.1,-0.39671,0.00029,9.91431]
[1780511878445,52.53,65839.02,59.1,-0.39671,0.00029,9.91431]
[1780511878563,52.53,65839.02,59.1,-0.39671,0.00029,9.91431]
[1780511879010,52.53,65832.78,59.1,-0.3985,0.00029,9.92528]
[1780511880087,52.53,65832.78,59.1,-0.3985,0.00029,9.92528]
[1780511880121,52.53,65829.18,59.1,-0.39953,0.00029,9.93152]
[1780511880497,52.53,65829.18,59.1,-0.39953,0.00029,9.93152]
[1780511880752,52.53,65829.18,59.1,-0.39953,0.00029,9.93152]
[1780511881361,52.53,65828.9,59.1,-0.39961,0.00029,9.932]
[1780511881870,52.53,65828.9,59.1,-0.39961,0.00029,9.932]
[1780511882019,52.53,65828.9,59.1,-0.39961,0.00029,9.932]
[1780511882045,52.53,65828.9,59.1,-0.39961,0.00029,9.932]
[1780511882092,52.53,65828.9,59.1,-0.39961,0.00029,9.932]
[1780511882116,52.53,65828.9,59.1,-0.39961,0.00029,9.932]
[1780511883050,52.53,65832.23,59.1,-0.39866,0.00029,9.92625]
[1780511883818,52.53,65832.23,59.1,-0.39866,0.00029,9.92625]
[1780511884054,52.53,65832.23,59.1,-0.39866,0.00029,9.92625]
[1780511884498,52.53,65833.06,59.1,-0.39841,0.00029,9.92475]
[1780511885014,52.53,65833.06,59.1,-0.39841,0.00029,9.92475]
[1780511885108,52.53,65833.06,59.1,-0.39841,0.00029,9.92475]
[1780511886472,52.52,65834.73,59.1,-0.39792,0.00029,9.92174]
[1780511886682,52.52,65834.73,59.1,-0.39792,0.00029,9.92174]
[1780511886741,52.52,65834.73,59.1,-0.39792,0.00029,9.92174]
[1780511886847,52.52,65834.73,59.1,-0.39792,0.00029,9.92174]
[1780511886850,52.52,65834.73,59.1,-0.39792,0.00029,9.92174]
[1780511887086,52.52,65834.73,59.1,-0.39792,0.00029,9.92174]
[1780511887176,52.51,65829.33,59.1,-0.39945,0.00029,9.93106]
[1780511887420,52.51,65829.33,59.1,-0.39945,0.00029,9.93106]
[1780511887481,52.51,65829.33,59.1,-0.39945,0.00029,9.93106]
[1780511887518,52.51,65829.33,59.1,-0.39945,0.00029,9.93106]
[1780511888191,52.51,65829.33,59.1,-0.39945,0.00029,9.93106]
[1780511888197,52.51,65829.33,59.1,-0.39945,0.00029,9.93106]
[1780511888476,52.51,65831.72,59.1,-0.39877,0.00029,9.92689]
[1780511888600,52.51,65831.72,59.1,-0.39877,0.00029,9.92689]
[1780511889694,52.5,65832.8,59.1,-0.39845,0.00029,9.92497]
[1780511890680,52.5,65834.56,59.1,-0.39794,0.00029,9.92185]
[1780511891106,52.5,65837.96,59.1,-0.39696,0.00029,9.91583]
[1780511893227,52.49,65838.6,59.1,-0.39677,0.00029,9.91464]
[1780511893598,52.49,65839.47,59.1,-0.39652,0.00029,9.91304]
[1780511895489,52.48,65840.96,59.1,-0.39608,0.00029,9.91031]
[1780511895538,52.48,65840.96,59.1,-0.39608,0.00029,9.91031]
[1780511897137,52.48,65840.99,59.1,-0.39606,0.00029,9.9102]
[1780511897831,52.47,65842.79,59.1,-0.39554,0.00029,9.90695]
[1780511898559,52.47,65844.92,59.1,-0.39493,0.00029,9.90309]
[1780511898566,52.47,65844.92,59.1,-0.39493,0.00029,9.90309]
[1780511898816,52.47,65844.92,59.1,-0.39493,0.00029,9.90309]
[1780511899152,52.47,65844.92,59.1,-0.39493,0.00029,9.90309]
[1780511899669,52.47,65847.11,59.1,-0.39431,0.00029,9.89915]
[1780511901007,52.47,65846.51,59.1,-0.39448,0.00029,9.9002]
[1780511901176,52.47,65847.26,59.1,-0.39426,0.00029,9.8988]
[1780511904989,52.46,65847.45,59.1,-0.39419,0.00029,9.89841]
[1780511905204,52.46,65847.15,59.1,-0.39428,0.00029,9.89894]
[1780511906986,52.46,65847.71,59.1,-0.39412,0.00029,9.89792]
[1780511907218,52.46,65848.12,59.1,-0.394,0.00029,9.89718]
[1780511908993,52.46,65847.97,59.1,-0.39404,0.00029,9.89744]
[1780511909232,52.46,65848.39,59.1,-0.39392,0.00029,9.89666]
[1780511914286,52.46,65848.13,59.1,-0.39394,0.00029,9.89056]
[1780511915274,52.46,65844.72,59.1,-0.3949,0.00029,9.89667]
[1780511916281,52.45,65847.54,59.1,-0.39409,0.00029,9.89154]
[1780511916985,52.45,65847.54,59.1,-0.39409,0.00029,9.89154]
[1780511917288,52.45,65848.15,59.1,-0.39392,0.00029,9.89042]
[1780511920014,52.45,65848.67,59.1,-0.39376,0.00029,9.88939]
[1780511920309,52.44,65848.71,59.1,-0.39374,0.00029,9.88928]
[1780511922706,52.44,65848.69,59.1,-0.39374,0.00029,9.88929]
[1780511923329,52.44,65848.37,59.1,-0.39383,0.00029,9.88982]
[1780511924337,52.43,65842.17,59.1,-0.39559,0.00029,9.90099]
[1780511924780,52.43,65842.17,59.1,-0.39559,0.00029,9.90099]
[1780511925344,52.43,65837.39,59.1,-0.39696,0.00029,9.90952]
[1780511925501,52.43,65837.39,59.1,-0.39696,0.00029,9.90952]
[1780511925677,52.43,65837.39,59.1,-0.39696,0.00029,9.90952]
[1780511926086,52.43,65837.39,59.1,-0.39696,0.00029,9.90952]
[1780511926352,52.44,65831.9,59.1,-0.39853,0.00029,9.91918]
[1780511927357,52.44,65828.57,59.1,-0.39949,0.00029,9.92496]
[1780511927650,52.44,65828.57,59.1,-0.39949,0.00029,9.92496]
[1780511927876,52.44,65828.57,59.1,-0.39949,0.00029,9.92496]
[1780511930735,52.44,65828.47,59.1,-0.39952,0.00029,9.92514]
[1780511931375,52.44,65828.47,59.1,-0.39952,0.00029,9.92514]
[1780511932367,52.44,65830.86,59.1,-0.39883,0.00029,9.92101]
[1780511933528,52.43,65832.85,59.1,-0.39826,0.00029,9.9175]
[1780511934196,52.43,65832.85,59.1,-0.39826,0.00029,9.9175]
[1780511934210,52.43,65832.85,59.1,-0.39826,0.00029,9.9175]
[1780511934369,52.43,65832.85,59.1,-0.39826,0.00029,9.9175]
[1780511935342,52.43,65832.66,59.1,-0.39831,0.00029,9.9178]
[1780511935395,52.43,65838.44,59.1,-0.39664,0.00029,9.90757]
[1780511935414,52.43,65844.52,59.1,-0.3949,0.00029,9.89667]
[1780511936590,52.43,65844.52,59.1,-0.3949,0.00029,9.89667]
[1780511937002,52.43,65844.52,59.1,-0.3949,0.00029,9.89667]
[1780511937337,52.42,65848.16,59.1,-0.39386,0.00029,9.89001]
[1780511937654,52.42,65848.16,59.1,-0.39386,0.00029,9.89001]
[1780511937820,52.42,65848.16,59.1,-0.39386,0.00029,9.89001]
[1780511937967,52.42,65848.16,59.1,-0.39386,0.00029,9.89001]
[1780511938005,52.42,65848.16,59.1,-0.39386,0.00029,9.89001]
[1780511938214,52.42,65848.16,59.1,-0.39386,0.00029,9.89001]
[1780511938356,52.42,65848.16,59.1,-0.39386,0.00029,9.89001]
[1780511938379,52.42,65848.16,59.1,-0.39386,0.00029,9.89001]
[1780511938363,52.42,65855.77,59.1,-0.39168,0.00029,9.87594]
[1780511938482,52.42,65855.77,59.1,-0.39168,0.00029,9.87594]
[1780511938492,52.42,65855.77,59.1,-0.39168,0.00029,9.87594]
[1780511938546,52.42,65855.77,59.1,-0.39168,0.00029,9.87594]
[1780511938658,52.42,65855.77,59.1,-0.39168,0.00029,9.87594]
[1780511939312,52.42,65861.42,59.1,-0.39008,0.00028,9.86535]
[1780511939779,52.42,65866.38,59.1,-0.38867,0.00028,9.8559]
[1780511940803,52.42,65866.38,59.1,-0.38867,0.00028,9.8559]
[1780511940854,52.42,65866.38,59.1,-0.38867,0.00028,9.8559]
[1780511942889,52.43,65864.27,59.1,-0.38927,0.00028,9.86]
[1780511943270,52.43,65864.27,59.1,-0.38927,0.00028,9.86]
[1780511943361,52.43,65862.48,59.1,-0.38979,0.00028,9.86346]
[1780511944288,52.43,65862.48,59.1,-0.38979,0.00028,9.86346]
[1780511944340,52.43,65862.48,59.1,-0.38979,0.00028,9.86346]
[1780511944364,52.43,65863.15,59.1,-0.38961,0.00028,9.86223]
[1780511945821,52.43,65863.92,59.1,-0.38939,0.00028,9.86077]
[1780511951983,52.45,65866.12,59.1,-0.38879,0.00028,9.85678]
[1780511953389,52.46,65866.12,59.1,-0.3888,0.00028,9.85686]
[1780511953993,52.46,65863.84,59.1,-0.38946,0.00028,9.86124]
[1780511958141,52.47,65864.87,59.1,-0.38918,0.00028,9.85938]
[1780511958815,52.47,65864.54,59.1,-0.38928,0.00028,9.86008]
[1780511958956,52.47,65864.54,59.1,-0.38928,0.00028,9.86008]
[1780511959088,52.47,65864.54,59.1,-0.38928,0.00028,9.86008]
[1780511959092,52.47,65864.54,59.1,-0.38928,0.00028,9.86008]
[1780511959308,52.47,65864.54,59.1,-0.38928,0.00028,9.86008]
[1780511959569,52.47,65864.61,59.1,-0.38927,0.00028,9.85998]
[1780511959984,52.47,65864.61,59.1,-0.38927,0.00028,9.85998]
[1780511960013,52.47,65864.61,59.1,-0.38927,0.00028,9.85998]
[1780511960122,52.47,65864.61,59.1,-0.38927,0.00028,9.85998]
[1780511960295,52.47,65864.61,59.1,-0.38927,0.00028,9.85998]
[1780511960348,52.47,65874.73,59.1,-0.38639,0.00028,9.84046]
[1780511961215,52.47,65874.73,59.1,-0.38639,0.00028,9.84046]
[1780511961316,52.48,65880.43,59.1,-0.38478,0.00028,9.82925]
[1780511961516,52.48,65880.43,59.1,-0.38478,0.00028,9.82925]
[1780511961720,52.48,65880.43,59.1,-0.38478,0.00028,9.82925]
[1780511962132,52.48,65880.43,59.1,-0.38478,0.00028,9.82925]
[1780511962293,52.48,65889.65,59.1,-0.38218,0.00028,9.81077]
[1780511962551,52.48,65889.65,59.1,-0.38218,0.00028,9.81077]
[1780511963116,52.48,65889.65,59.1,-0.38218,0.00028,9.81077]
[1780511963192,52.48,65889.65,59.1,-0.38218,0.00028,9.81077]
[1780511963256,52.48,65889.65,59.1,-0.38218,0.00028,9.81077]
[1780511963297,52.48,65889.65,59.1,-0.38218,0.00028,9.81077]
[1780511963551,52.48,65891.29,59.1,-0.38172,0.00028,9.80747]
[1780511963802,52.48,65891.29,59.1,-0.38172,0.00028,9.80747]
[1780511964510,52.48,65890.9,59.1,-0.38183,0.00028,9.80825]
[1780511964557,52.48,65890.9,59.1,-0.38183,0.00028,9.80825]
[1780511964819,52.48,65890.9,59.1,-0.38183,0.00028,9.80825]
[1780511965062,52.48,65890.9,59.1,-0.38183,0.00028,9.80825]
[1780511965568,52.48,65891.66,59.1,-0.38161,0.00028,9.80668]
[1780511965610,52.48,65891.66,59.1,-0.38161,0.00028,9.80668]
[1780511965825,52.48,65891.66,59.1,-0.38161,0.00028,9.80668]
[1780511966073,52.48,65891.66,59.1,-0.38161,0.00028,9.80668]
[1780511966325,52.48,65891.66,59.1,-0.38161,0.00028,9.80668]
[1780511966421,52.48,65891.66,59.1,-0.38161,0.00028,9.80668]
[1780511967122,52.48,65891.69,59.1,-0.3816,0.00028,9.80661]
[1780511967336,52.48,65891.69,59.1,-0.3816,0.00028,9.80661]
[1780511967427,52.48,65894.41,59.1,-0.38083,0.00028,9.80103]
[1780511967589,52.48,65894.41,59.1,-0.38083,0.00028,9.80103]
[1780511967757,52.48,65894.41,59.1,-0.38083,0.00028,9.80103]
[1780511967840,52.48,65894.41,59.1,-0.38083,0.00028,9.80103]
[1780511968341,52.48,65894.41,59.1,-0.38083,0.00028,9.80103]
[1780511968425,52.48,65894.41,59.1,-0.38083,0.00028,9.80103]
[1780511968783,52.48,65889.52,59.1,-0.38221,0.00028,9.811]
[1780511969583,52.48,65889.52,59.1,-0.38221,0.00028,9.811]
[1780511970429,52.48,65889.52,59.1,-0.38221,0.00028,9.811]
[1780511972501,52.47,65890.17,59.1,-0.38195,0.00028,9.80298]
[1780511973740,52.47,65890.98,59.1,-0.38172,0.00028,9.80131]
[1780511975361,52.47,65892.31,59.1,-0.38134,0.00028,9.79858]
[1780511975695,52.47,65885.83,59.1,-0.38317,0.00028,9.8117]
[1780511976703,52.47,65885.83,59.1,-0.38317,0.00028,9.8117]
[1780511977513,52.47,65885.32,59.1,-0.38331,0.00028,9.8127]
[1780511977846,52.47,65885.32,59.1,-0.38331,0.00028,9.8127]
[1780511978301,52.47,65885.32,59.1,-0.38331,0.00028,9.8127]
[1780511981474,52.46,65882.23,59.1,-0.38418,0.00028,9.81884]
[1780511984787,52.46,65880.48,59.1,-0.38466,0.00028,9.82221]
[1780511985022,52.46,65880.48,59.1,-0.38466,0.00028,9.82221]
[1780511985236,52.46,65880.48,59.1,-0.38466,0.00028,9.82221]
[1780511985318,52.45,65883.79,59.1,-0.38372,0.00028,9.81555]
[1780511989195,52.45,65883.59,59.1,-0.38377,0.00028,9.8159]
[1780511991195,52.45,65884.32,59.1,-0.38355,0.00028,9.81439]
[1780511991678,52.44,65883.6,59.1,-0.38375,0.00028,9.81579]
[1780511993703,52.44,65883.42,59.1,-0.3838,0.00028,9.81612]
[1780511993741,52.44,65883.42,59.1,-0.3838,0.00028,9.81612]
[1780511998404,52.43,65881.62,59.1,-0.3843,0.00028,9.81963]
[1780511998410,52.43,65881.62,59.1,-0.3843,0.00028,9.81963]
[1780512001396,52.43,65879.84,59.1,-0.38479,0.00028,9.82309]
[1780512001882,52.42,65885.35,59.1,-0.38322,0.00028,9.81201]
[1780512002925,52.42,65885.35,59.1,-0.38322,0.00028,9.81201]
[1780512002992,52.42,65885.35,59.1,-0.38322,0.00028,9.81201]
[1780512003429,52.42,65893.48,59.1,-0.38091,0.00028,9.79542]
[1780512004588,52.42,65891.66,59.1,-0.38143,0.00028,9.79914]
[1780512009010,52.42,65893.78,59.1,-0.38082,0.00028,9.79475]
[1780512009095,52.42,65893.78,59.1,-0.38082,0.00028,9.79475]
[1780512009144,52.42,65893.78,59.1,-0.38082,0.00028,9.79475]
[1780512009494,52.42,65893.68,59.1,-0.38085,0.00028,9.79493]
[1780512009505,52.42,65893.68,59.1,-0.38085,0.00028,9.79493]
[1780512009814,52.42,65893.68,59.1,-0.38085,0.00028,9.79493]
[1780512009936,52.42,65893.68,59.1,-0.38085,0.00028,9.79493]
[1780512009978,52.42,65893.68,59.1,-0.38085,0.00028,9.79493]
[1780512010011,52.42,65909.28,59.1,-0.37645,0.00028,9.76227]
[1780512011034,52.42,65909.28,59.1,-0.37645,0.00028,9.76227]
[1780512011117,52.42,65909.28,59.1,-0.37645,0.00028,9.76227]
[1780512012979,52.42,65908.88,59.1,-0.37656,0.00028,9.76311]
[1780512013346,52.42,65908.88,59.1,-0.37656,0.00028,9.76311]
[1780512013381,52.42,65908.88,59.1,-0.37656,0.00028,9.76311]
[1780512013774,52.42,65907.36,59.1,-0.37699,0.00028,9.76636]
[1780512013845,52.42,65907.36,59.1,-0.37699,0.00028,9.76636]
[1780512013926,52.42,65907.36,59.1,-0.37699,0.00028,9.76636]
[1780512014391,52.42,65907.36,59.1,-0.37699,0.00028,9.76636]
[1780512014448,52.42,65898.74,59.1,-0.37942,0.00028,9.78449]
[1780512014481,52.42,65898.74,59.1,-0.37942,0.00028,9.78449]
[1780512015233,52.42,65898.74,59.1,-0.37942,0.00028,9.78449]
[1780512015469,52.42,65898.74,59.1,-0.37942,0.00028,9.78449]
[1780512016151,52.42,65899.13,59.1,-0.37931,0.00028,9.78369]
[1780512019003,52.42,65907.35,59.1,-0.377,0.00028,9.76645]
[1780512024038,52.42,65906.99,59.1,-0.3771,0.00028,9.76724]
[1780512025120,52.42,65906.99,59.1,-0.3771,0.00028,9.76724]
[1780512026053,52.42,65904.03,59.1,-0.37794,0.00028,9.77351]
[1780512028064,52.42,65904.58,59.1,-0.37778,0.00028,9.77235]
[1780512031306,52.42,65907.72,59.1,-0.3769,0.00028,9.76572]
[1780512033711,52.43,65906.8,59.1,-0.37709,0.00028,9.76102]
[1780512034299,52.43,65906.8,59.1,-0.37709,0.00028,9.76102]
[1780512034401,52.43,65911.07,59.1,-0.37589,0.00028,9.75192]
[1780512035118,52.43,65915.39,59.1,-0.37467,0.00028,9.74263]
[1780512036413,52.43,65915.39,59.1,-0.37467,0.00028,9.74263]
[1780512036881,52.43,65914.3,59.1,-0.37498,0.00028,9.74499]
[1780512037986,52.43,65912.3,59.1,-0.37555,0.00028,9.74933]
[1780512039568,52.43,65913.52,59.1,-0.37521,0.00028,9.74673]
[1780512042167,52.43,65917.19,59.1,-0.37418,0.00028,9.73885]
[1780512043256,52.43,65917.19,59.1,-0.37418,0.00028,9.73885]
[1780512043278,52.43,65917.19,59.1,-0.37418,0.00028,9.73885]
[1780512043325,52.43,65917.19,59.1,-0.37418,0.00028,9.73885]
[1780512043337,52.43,65917.19,59.1,-0.37418,0.00028,9.73885]
[1780512043432,52.43,65917.19,59.1,-0.37418,0.00028,9.73885]
[1780512043554,52.43,65917.97,59.1,-0.37396,0.00028,9.73717]
[1780512043650,52.43,65917.97,59.1,-0.37396,0.00028,9.73717]
[1780512044105,52.43,65917.97,59.1,-0.37396,0.00028,9.73717]
[1780512044494,52.43,65924.09,59.1,-0.37225,0.00028,9.7238]
[1780512044876,52.43,65924.09,59.1,-0.37225,0.00028,9.7238]
[1780512047352,52.47,65924.12,59.1,-0.37231,0.00028,9.72436]
[1780512047393,52.47,65924.12,59.1,-0.37231,0.00028,9.72436]
[1780512047427,52.47,65924.12,59.1,-0.37231,0.00028,9.72436]
[1780512047454,52.47,65924.62,59.1,-0.37218,0.00028,9.72329]
[1780512048111,52.47,65924.62,59.1,-0.37218,0.00028,9.72329]
[1780512048456,52.47,65931.32,59.1,-0.3703,0.00028,9.70844]
[1780512048695,52.47,65931.32,59.1,-0.3703,0.00028,9.70844]
[1780512049135,52.47,65931.32,59.1,-0.3703,0.00028,9.70844]
[1780512049536,52.49,65933.46,59.1,-0.36975,0.00028,9.704]
[1780512050225,52.51,65936.67,59.1,-0.36889,0.00028,9.69715]
[1780512050939,52.51,65936.67,59.1,-0.36889,0.00028,9.69715]
[1780512050958,52.51,65936.67,59.1,-0.36889,0.00028,9.69715]
[1780512051004,52.51,65936.67,59.1,-0.36889,0.00028,9.69715]
[1780512051407,52.51,65936.67,59.1,-0.36889,0.00028,9.69715]
[1780512051453,52.51,65936.67,59.1,-0.36889,0.00028,9.69715]
[1780512051493,52.51,65936.67,59.1,-0.36889,0.00028,9.69715]
[1780512051437,52.51,65943.35,59.1,-0.36703,0.00028,9.682]
[1780512051731,52.51,65943.35,59.1,-0.36703,0.00028,9.682]
[1780512052063,52.51,65943.35,59.1,-0.36703,0.00028,9.682]
[1780512052407,52.51,65943.35,59.1,-0.36703,0.00028,9.682]
[1780512052500,52.51,65950.86,59.1,-0.36495,0.00028,9.66473]
[1780512052699,52.51,65950.86,59.1,-0.36495,0.00028,9.66473]
[1780512052971,52.51,65950.86,59.1,-0.36495,0.00028,9.66473]
[1780512053054,52.51,65950.86,59.1,-0.36495,0.00028,9.66473]
[1780512054405,52.51,65943.68,59.1,-0.36693,0.00028,9.68114]
[1780512055886,52.51,65943.66,59.1,-0.36694,0.00028,9.68123]
[1780512055951,52.51,65943.66,59.1,-0.36694,0.00028,9.68123]
[1780512056931,52.51,65943.01,59.1,-0.36712,0.00028,9.68276]
[1780512057057,52.51,65943.01,59.1,-0.36712,0.00028,9.68276]
[1780512057179,52.51,65943.01,59.1,-0.36712,0.00028,9.68276]
[1780512057527,52.51,65935.33,59.1,-0.36927,0.00028,9.70023]
[1780512057670,52.51,65935.33,59.1,-0.36927,0.00028,9.70023]
[1780512058007,52.51,65935.33,59.1,-0.36927,0.00028,9.70023]
[1780512058061,52.51,65935.33,59.1,-0.36927,0.00028,9.70023]
[1780512058487,52.51,65935.33,59.1,-0.36927,0.00028,9.70023]
[1780512058282,52.54,65925.05,59.1,-0.3722,0.00028,9.72356]
[1780512058559,52.54,65925.05,59.1,-0.3722,0.00028,9.72356]
[1780512058995,52.54,65925.05,59.1,-0.3722,0.00028,9.72356]
[1780512060243,52.54,65922.97,59.1,-0.37279,0.00028,9.72815]
[1780512060262,52.54,65922.97,59.1,-0.37279,0.00028,9.72815]
[1780512060312,52.54,65922.97,59.1,-0.37279,0.00028,9.72815]
[1780512060564,52.54,65923.86,59.1,-0.37254,0.00028,9.72623]
[1780512061392,52.54,65934.89,59.1,-0.36946,0.00028,9.70175]
[1780512061933,52.54,65934.89,59.1,-0.36946,0.00028,9.70175]
[1780512062310,52.56,65939.75,59.1,-0.36814,0.00028,9.69108]
[1780512063087,52.56,65939.75,59.1,-0.36814,0.00028,9.69108]
[1780512063317,52.57,65944.87,59.1,-0.36675,0.00028,9.67979]
[1780512063997,52.57,65944.87,59.1,-0.36675,0.00028,9.67979]
[1780512064026,52.57,65944.87,59.1,-0.36675,0.00028,9.67979]
[1780512064324,52.59,65948.43,59.1,-0.36581,0.00028,9.67198]
[1780512064779,52.59,65948.43,59.1,-0.36581,0.00028,9.67198]
[1780512065314,52.59,65948.43,59.1,-0.36581,0.00028,9.67198]
[1780512065490,52.59,65948.43,58.9,-0.36581,0.00028,9.67198]
[1780512065332,52.59,65951.17,58.9,-0.36505,0.00028,9.66567]
[1780512065682,52.59,65951.17,58.9,-0.36505,0.00028,9.66567]
[1780512067058,52.6,65953.27,58.9,-0.36447,0.00028,9.66085]
[1780512067346,52.6,65956.18,58.9,-0.36367,0.00028,9.65411]
[1780512069198,52.6,65958.22,58.9,-0.36311,0.00028,9.64939]
[1780512070576,52.61,65959.62,58.9,-0.36274,0.00028,9.64624]
[1780512070643,52.61,65959.62,58.9,-0.36274,0.00028,9.64624]
[1780512071374,52.61,65962.57,58.9,-0.36192,0.00028,9.63928]
[1780512075215,52.61,65962.16,58.9,-0.36204,0.00028,9.64031]
[1780512075225,52.61,65962.16,58.9,-0.36204,0.00028,9.64031]
[1780512075402,52.61,65965.27,58.9,-0.36118,0.00028,9.63294]
[1780512076454,52.61,65965.27,58.9,-0.36118,0.00028,9.63294]
[1780512076409,52.62,65968.48,58.9,-0.3603,0.00028,9.62529]
[1780512077370,52.62,65968.48,58.9,-0.3603,0.00028,9.62529]
[1780512078292,52.62,65969.71,58.9,-0.35996,0.00028,9.62237]
[1780512078811,52.62,65969.3,58.9,-0.36008,0.00028,9.62338]
[1780512079239,52.62,65969.3,58.9,-0.36008,0.00028,9.62338]
[1780512079514,52.62,65969.3,58.9,-0.36008,0.00028,9.62338]
[1780512079430,52.62,65964.71,58.9,-0.36135,0.00028,9.63439]
[1780512081118,52.62,65963.2,58.9,-0.36177,0.00028,9.638]
[1780512084518,52.62,65961.97,58.9,-0.36212,0.00028,9.64097]
[1780512085087,52.62,65964.56,58.9,-0.3614,0.00028,9.63484]
[1780512085126,52.62,65964.56,58.9,-0.3614,0.00028,9.63484]
[1780512085179,52.62,65964.56,58.9,-0.3614,0.00028,9.63484]
[1780512085472,52.63,65969.12,58.9,-0.36014,0.00028,9.62397]
[1780512085791,52.63,65969.12,58.9,-0.36014,0.00028,9.62397]
[1780512086307,52.63,65969.12,58.9,-0.36014,0.00028,9.62397]
[1780512086383,52.63,65969.12,58.9,-0.36014,0.00028,9.62397]
[1780512086419,52.63,65969.12,58.9,-0.36014,0.00028,9.62397]
[1780512086532,52.63,65976.08,58.9,-0.35822,0.00028,9.60717]
[1780512086705,52.63,65976.08,58.9,-0.35822,0.00028,9.60717]
[1780512087445,52.63,65976.08,58.9,-0.35822,0.00028,9.60717]
[1780512087472,52.63,65976.08,58.9,-0.35822,0.00028,9.60717]
[1780512087519,52.63,65977.93,58.9,-0.35771,0.00028,9.60267]
[1780512087693,52.63,65977.93,58.9,-0.35771,0.00028,9.60267]
[1780512088493,52.63,65980.97,58.9,-0.35688,0.00028,9.59526]
[1780512088681,52.63,65980.97,58.9,-0.35688,0.00028,9.59526]
[1780512088746,52.63,65980.97,58.9,-0.35688,0.00028,9.59526]
[1780512088936,52.63,65980.97,58.9,-0.35688,0.00028,9.59526]
[1780512089103,52.63,65980.97,58.9,-0.35688,0.00028,9.59526]
[1780512089187,52.63,65980.97,58.9,-0.35688,0.00028,9.59526]
[1780512089500,52.63,65985.48,58.9,-0.35564,0.00028,9.58419]
[1780512089960,52.63,65985.48,58.9,-0.35564,0.00028,9.58419]
[1780512090003,52.63,65985.48,58.9,-0.35564,0.00028,9.58419]
[1780512090994,52.63,65986.4,58.9,-0.35539,0.00028,9.58194]
[1780512091262,52.63,65986.4,58.9,-0.35539,0.00028,9.58194]
[1780512092412,52.63,65987.97,58.9,-0.35488,0.00028,9.57129]
[1780512092541,52.63,65987.97,58.9,-0.35488,0.00028,9.57129]
[1780512093473,52.63,65987.96,58.9,-0.35489,0.00028,9.57135]
[1780512093517,52.63,65987.96,58.9,-0.35489,0.00028,9.57135]
[1780512094535,52.64,65981.63,58.9,-0.35664,0.00028,9.58707]
[1780512095173,52.64,65981.63,58.9,-0.35664,0.00028,9.58707]
[1780512095839,52.64,65982.86,58.9,-0.3563,0.00028,9.58407]
[1780512096842,52.64,65983.85,58.9,-0.35603,0.00028,9.58165]
[1780512098496,52.64,65983.94,58.9,-0.35601,0.00028,9.58146]
[1780512101389,52.64,65984.45,58.9,-0.35587,0.00028,9.58025]
[1780512102778,52.64,65987.79,58.9,-0.35496,0.00028,9.57203]
[1780512103353,52.64,65987.79,58.9,-0.35496,0.00028,9.57203]
[1780512103717,52.65,65988.5,58.9,-0.35477,0.00027,9.57034]
[1780512103780,52.65,65988.5,58.9,-0.35477,0.00027,9.57034]
[1780512104605,52.65,65995.08,58.9,-0.35297,0.00027,9.5539]
[1780512107235,52.65,65993.36,58.9,-0.35345,0.00027,9.55832]
[1780512107236,52.65,65993.36,58.9,-0.35345,0.00027,9.55832]
[1780512107519,52.65,65993.36,58.9,-0.35345,0.00027,9.55832]
[1780512107519,52.65,65993.36,58.9,-0.35345,0.00027,9.55832]
[1780512107565,52.65,65993.36,58.9,-0.35345,0.00027,9.55832]
[1780512107577,52.65,65990.47,58.9,-0.35425,0.00027,9.56559]
[1780512108104,52.65,65990.47,58.9,-0.35425,0.00027,9.56559]
[1780512108138,52.65,65990.47,58.9,-0.35425,0.00027,9.56559]
[1780512108499,52.65,65990.47,58.9,-0.35425,0.00027,9.56559]
[1780512108515,52.67,65999.33,58.9,-0.35186,0.00027,9.54368]
[1780512108778,52.67,65999.33,58.9,-0.35186,0.00027,9.54368]
[1780512109179,52.67,65999.33,58.9,-0.35186,0.00027,9.54368]
[1780512109549,52.67,65999.33,58.9,-0.35186,0.00027,9.54368]
[1780512109524,52.69,66005.94,58.9,-0.3501,0.00027,9.52734]
[1780512109696,52.69,66005.94,58.9,-0.3501,0.00027,9.52734]
[1780512110355,52.69,66005.94,58.9,-0.3501,0.00027,9.52734]
[1780512111117,52.71,66006.45,58.9,-0.35001,0.00027,9.52654]
[1780512112349,52.71,66006.53,58.9,-0.34999,0.00027,9.52634]
[1780512113327,52.71,66005.85,58.9,-0.35019,0.00027,9.52818]
[1780512114828,52.72,66002.61,58.9,-0.35108,0.00027,9.5365]
[1780512115977,52.72,66003.59,58.9,-0.35081,0.00027,9.53403]
[1780512120669,52.73,66005.32,58.9,-0.35037,0.00027,9.52989]
[1780512122759,52.74,66005.34,58.9,-0.35038,0.00027,9.53004]
[1780512122787,52.74,66005.34,58.9,-0.35038,0.00027,9.53004]
[1780512122852,52.74,66005.34,58.9,-0.35038,0.00027,9.53004]
[1780512123122,52.74,66005.34,58.9,-0.35038,0.00027,9.53004]
[1780512123134,52.74,66005.34,58.9,-0.35038,0.00027,9.53004]
[1780512123256,52.74,66005.34,58.9,-0.35038,0.00027,9.53004]
[1780512123544,52.74,66004.9,58.9,-0.35051,0.00027,9.53124]
[1780512124550,52.74,65992.26,58.9,-0.35397,0.00027,9.56319]
[1780512126062,52.74,65992.27,58.9,-0.35397,0.00027,9.56317]
[1780512126828,52.74,65991.59,58.9,-0.35416,0.00027,9.56493]
[1780512128906,52.74,65988.31,58.9,-0.35507,0.00027,9.57312]
[1780512129189,52.74,65988.31,58.9,-0.35507,0.00027,9.57312]
[1780512129229,52.74,65988.31,58.9,-0.35507,0.00027,9.57312]
[1780512129241,52.74,65988.31,58.9,-0.35507,0.00027,9.57312]
[1780512129282,52.74,65988.31,58.9,-0.35507,0.00027,9.57312]
[1780512129341,52.74,65988.31,58.9,-0.35507,0.00027,9.57312]
[1780512129420,52.74,65988.31,58.9,-0.35507,0.00027,9.57312]
[1780512129507,52.74,65988.31,58.9,-0.35507,0.00027,9.57312]
[1780512129531,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512129694,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512129917,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512130158,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512130158,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512130169,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512130179,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512130195,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512130216,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512130243,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512130279,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512130303,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512130376,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512130441,52.75,65993.81,58.9,-0.35357,0.00027,9.55949]
[1780512130466,52.75,66000.88,58.9,-0.35163,0.00027,9.54171]
[1780512130749,52.75,66000.88,58.9,-0.35163,0.00027,9.54171]
[1780512130769,52.75,66000.88,58.9,-0.35163,0.00027,9.54171]
[1780512130883,52.75,66000.88,58.9,-0.35163,0.00027,9.54171]
[1780512130962,52.75,66000.88,58.9,-0.35163,0.00027,9.54171]
[1780512131132,52.75,66000.88,58.9,-0.35163,0.00027,9.54171]
[1780512131454,52.75,66007.98,58.9,-0.3497,0.00027,9.52364]
[1780512131697,52.75,66007.98,58.9,-0.3497,0.00027,9.52364]
[1780512131759,52.75,66007.98,58.9,-0.3497,0.00027,9.52364]
[1780512132210,52.75,66014.51,58.9,-0.34792,0.00027,9.50679]
[1780512132957,52.75,66014.51,58.9,-0.34792,0.00027,9.50679]
[1780512133385,52.75,66014.51,58.9,-0.34792,0.00027,9.50679]
[1780512133661,52.77,66016.74,58.9,-0.34737,0.00027,9.50155]
[1780512133718,52.77,66016.74,58.9,-0.34737,0.00027,9.50155]
[1780512133727,52.77,66016.74,58.9,-0.34737,0.00027,9.50155]
[1780512133939,52.77,66016.74,58.9,-0.34737,0.00027,9.50155]
[1780512134852,52.77,66018.19,58.9,-0.34697,0.00027,9.49777]
[1780512134891,52.79,66018.43,58.9,-0.34696,0.00027,9.49768]
[1780512136834,52.84,66014.19,58.9,-0.34825,0.00027,9.51005]
[1780512141870,52.95,66014.92,58.9,-0.34833,0.00027,9.51099]
[1780512144520,52.97,66013.72,58.9,-0.34871,0.00027,9.51462]
[1780512144535,52.97,66013.72,58.9,-0.34871,0.00027,9.51462]
[1780512144533,52.98,66014.29,58.9,-0.34856,0.00027,9.51325]
[1780512145992,52.98,66014.69,58.9,-0.34846,0.00027,9.51222]
[1780512147208,52.99,66016.86,58.9,-0.3479,0.00027,9.50697]
[1780512147776,53.02,66016.78,58.9,-0.348,0.00027,9.50794]
[1780512147801,53.02,66016.78,58.9,-0.348,0.00027,9.50794]
[1780512147912,53.02,66015.28,58.9,-0.3484,0.00027,9.5118]
[1780512149926,53.02,66012.31,58.9,-0.34922,0.00027,9.51952]
[1780512150919,53.02,66012.31,58.9,-0.34922,0.00027,9.51952]
[1780512150919,53.02,66012.31,58.9,-0.34922,0.00027,9.51952]
[1780512151215,53.03,66013.06,58.9,-0.34894,0.00027,9.51083]
[1780512151941,53.03,66016.46,58.9,-0.34802,0.00027,9.50212]
[1780512153094,53.03,66016.46,58.9,-0.34802,0.00027,9.50212]
[1780512153118,53.03,66016.46,58.9,-0.34802,0.00027,9.50212]
[1780512153397,53.04,66017.52,58.9,-0.34777,0.00027,9.49982]
[1780512154804,53.07,66018.09,58.9,-0.34768,0.00027,9.49892]
[1780512154841,53.07,66018.09,58.9,-0.34768,0.00027,9.49892]
[1780512154924,53.07,66018.09,58.9,-0.34768,0.00027,9.49892]
[1780512155094,53.07,66018.09,58.9,-0.34768,0.00027,9.49892]
[1780512155258,53.07,66018.09,58.9,-0.34768,0.00027,9.49892]
[1780512155475,53.06,66015.98,58.9,-0.34824,0.00027,9.50433]
[1780512155969,53.06,66004.28,58.9,-0.35142,0.00027,9.53414]
[1780512156909,53.06,66004.28,58.9,-0.35142,0.00027,9.53414]
[1780512157469,53.06,66004.28,58.9,-0.35142,0.00027,9.53414]
[1780512157491,53.07,66004.27,58.9,-0.35143,0.00027,9.53418]
[1780512157623,53.07,66004.27,58.9,-0.35143,0.00027,9.53418]
[1780512158229,53.07,66004.27,58.9,-0.35143,0.00027,9.53418]
[1780512159814,53.07,66000.97,58.9,-0.35232,0.00027,9.5425]
[1780512160084,53.07,66000.97,58.9,-0.35232,0.00027,9.5425]
[1780512160416,53.07,66000.97,58.9,-0.35232,0.00027,9.5425]
[1780512160424,53.07,66006.11,58.9,-0.35093,0.00027,9.5296]
[1780512160750,53.07,66006.11,58.9,-0.35093,0.00027,9.5296]
[1780512161041,53.07,66006.11,58.9,-0.35093,0.00027,9.5296]
[1780512161142,53.07,66013.45,58.9,-0.34894,0.00027,9.51091]
[1780512162006,53.07,66013.45,58.9,-0.34894,0.00027,9.51091]
[1780512162038,53.07,66013.45,58.9,-0.34894,0.00027,9.51091]
[1780512162593,53.07,66013.45,58.9,-0.34894,0.00027,9.51091]
[1780512162330,53.07,66013.35,58.9,-0.34897,0.00027,9.51124]
[1780512165693,53.07,66014.46,58.9,-0.34868,0.00027,9.50849]
[1780512165797,53.07,66014.46,58.9,-0.34868,0.00027,9.50849]
[1780512166039,53.07,66012.51,58.9,-0.34921,0.00027,9.51349]
[1780512167601,53.07,66012.51,58.9,-0.34921,0.00027,9.51349]
[1780512167560,53.08,66009.74,58.9,-0.34997,0.00027,9.52064]
[1780512167645,53.08,66009.74,58.9,-0.34997,0.00027,9.52064]
[1780512167705,53.08,66009.74,58.9,-0.34997,0.00027,9.52064]
[1780512168601,53.08,66009.74,58.9,-0.34997,0.00027,9.52064]
[1780512168944,53.08,66009.55,58.9,-0.35002,0.00027,9.52112]
[1780512172361,53.08,66008.66,58.9,-0.35028,0.00027,9.52349]
[1780512177381,53.09,66008.16,58.9,-0.35043,0.00027,9.52494]
[1780512178089,53.09,66008.39,58.9,-0.35037,0.00027,9.52443]
[1780512179257,53.09,66007.99,58.9,-0.35048,0.00027,9.52544]
[1780512180051,53.09,66006.6,58.9,-0.35086,0.00027,9.529]
[1780512185202,53.1,66007.48,58.9,-0.35064,0.00027,9.52697]
[1780512189428,53.1,66007.77,58.9,-0.35057,0.00027,9.5263]
[1780512192697,53.11,66009.9,58.9,-0.35001,0.00027,9.52105]
[1780512192854,53.11,66009.9,58.9,-0.35001,0.00027,9.52105]
[1780512192935,53.11,66009.9,58.9,-0.35001,0.00027,9.52105]
[1780512193172,53.11,66009.9,58.9,-0.35001,0.00027,9.52105]
[1780512193220,53.11,66009.9,58.9,-0.35001,0.00027,9.52105]
[1780512193258,53.11,66002.68,58.9,-0.35197,0.00027,9.53933]
[1780512194060,53.11,66002.68,58.9,-0.35197,0.00027,9.53933]
[1780512194178,53.11,66002.68,58.9,-0.35197,0.00027,9.53933]
[1780512194341,53.11,65998.68,58.9,-0.35306,0.00027,9.54934]
[1780512195272,53.11,65995.72,58.9,-0.35387,0.00027,9.5567]
[1780512196122,53.11,65995.72,58.9,-0.35387,0.00027,9.5567]
[1780512196464,53.11,65986.91,58.9,-0.35628,0.00027,9.57842]
[1780512196717,53.11,65986.91,58.9,-0.35628,0.00027,9.57842]
[1780512196740,53.11,65986.91,58.9,-0.35628,0.00027,9.57842]
[1780512197286,53.11,65990.46,58.9,-0.35531,0.00027,9.56973]
[1780512198293,53.11,65993.84,58.9,-0.35439,0.00027,9.56141]
[1780512199318,53.11,65993.84,58.9,-0.35439,0.00027,9.56141]
[1780512199600,53.12,65995.52,58.9,-0.35393,0.00027,9.55729]
[1780512199782,53.12,65995.52,58.9,-0.35393,0.00027,9.55729]
[1780512200287,53.12,65995.52,58.9,-0.35393,0.00027,9.55729]
[1780512200307,53.12,65999.51,58.9,-0.35285,0.00027,9.54737]
[1780512200712,53.12,65999.51,58.9,-0.35285,0.00027,9.54737]
[1780512201393,53.12,65999.51,58.9,-0.35285,0.00027,9.54737]
[1780512203199,53.12,66001.25,58.9,-0.35239,0.00027,9.54318]
[1780512203449,53.12,66001.25,58.9,-0.35239,0.00027,9.54318]
[1780512205327,53.14,66002.4,58.9,-0.35211,0.00027,9.54063]
[1780512206355,53.14,66004.63,58.9,-0.35151,0.00027,9.53503]
[1780512209578,53.14,66005.65,58.9,-0.35124,0.00027,9.53252]
[1780512211674,53.15,66008.29,58.9,-0.35047,0.00027,9.51938]
[1780512217426,53.17,66008.67,58.9,-0.35042,0.00027,9.51891]
[1780512221443,53.18,66008.4,58.9,-0.3505,0.00027,9.51969]
[1780512221623,53.18,66008.4,58.9,-0.3505,0.00027,9.51969]
[1780512221763,53.18,66007.86,58.9,-0.35065,0.00027,9.52109]
[1780512221814,53.18,66007.86,58.9,-0.35065,0.00027,9.52109]
[1780512221837,53.18,66007.86,58.9,-0.35065,0.00027,9.52109]
[1780512221846,53.18,66007.86,58.9,-0.35065,0.00027,9.52109]
[1780512221891,53.18,66007.86,58.9,-0.35065,0.00027,9.52109]
[1780512221911,53.18,66007.86,58.9,-0.35065,0.00027,9.52109]
[1780512222085,53.18,66007.86,58.9,-0.35065,0.00027,9.52109]
[1780512222462,53.18,65990.72,58.9,-0.35531,0.00027,9.56378]
[1780512223136,53.18,65990.72,58.9,-0.35531,0.00027,9.56378]
[1780512223407,53.18,65990.72,58.9,-0.35531,0.00027,9.56378]
[1780512223678,53.18,65990.72,58.9,-0.35531,0.00027,9.56378]
[1780512223647,53.18,65981.48,58.9,-0.35783,0.00027,9.58628]
[1780512228645,53.18,65979.84,58.9,-0.35828,0.00027,9.59021]
[1780512228694,53.18,65979.84,58.9,-0.35828,0.00027,9.59021]
[1780512228705,53.18,65979.84,58.9,-0.35828,0.00027,9.59021]
[1780512228879,53.18,65979.82,58.9,-0.35829,0.00027,9.59025]
[1780512229023,53.18,65979.82,58.9,-0.35829,0.00027,9.59025]
[1780512229509,53.18,65979.82,58.9,-0.35829,0.00027,9.59025]
[1780512229606,53.18,65975.31,58.9,-0.35952,0.00027,9.60106]
[1780512230690,53.18,65975.31,58.9,-0.35952,0.00027,9.60106]
[1780512234481,53.18,65974.02,58.9,-0.35988,0.00027,9.60414]
[1780512234493,53.18,65974.02,58.9,-0.35988,0.00027,9.60414]
[1780512234499,53.18,65974.02,58.9,-0.35988,0.00027,9.60414]
[1780512234679,53.18,65972.36,58.9,-0.36033,0.00027,9.60808]
[1780512234899,53.18,65972.36,58.9,-0.36033,0.00027,9.60808]
[1780512235569,53.18,65960.84,58.9,-0.36349,0.00027,9.63509]
[1780512236565,53.18,65965.86,58.9,-0.36211,0.00027,9.62337]
[1780512237025,53.18,65965.86,58.9,-0.36211,0.00027,9.62337]
[1780512237034,53.18,65965.86,58.9,-0.36211,0.00027,9.62337]
[1780512237572,53.18,65962.85,58.9,-0.36294,0.00027,9.63039]
[1780512238660,53.18,65962.85,58.9,-0.36294,0.00027,9.63039]
[1780512238721,53.18,65959.91,58.9,-0.36374,0.00028,9.6372]
[1780512238829,53.18,65959.91,58.9,-0.36374,0.00028,9.6372]
[1780512241525,53.17,65960.57,58.9,-0.36356,0.00028,9.63562]
[1780512241600,53.17,65960.27,58.9,-0.36364,0.00028,9.6363]
[1780512244476,53.17,65959.91,58.9,-0.36373,0.00028,9.63709]
[1780512245229,53.17,65960.39,58.9,-0.3636,0.00028,9.63596]
[1780512245721,53.17,65961.66,58.9,-0.36325,0.00027,9.63299]
[1780512247349,53.17,65960.93,58.9,-0.36344,0.00028,9.63466]
[1780512248099,53.17,65961.29,58.9,-0.36334,0.00027,9.63381]
[1780512253303,53.16,65962.12,58.9,-0.3631,0.00027,9.63178]
[1780512253371,53.16,65962.12,58.9,-0.3631,0.00027,9.63178]
[1780512253684,53.16,65960.55,58.9,-0.36353,0.00028,9.63541]
[1780512258719,53.16,65960.07,58.9,-0.36365,0.00028,9.63642]
[1780512258810,53.16,65960.07,58.9,-0.36365,0.00028,9.63642]
[1780512261104,53.15,65960.23,58.9,-0.36361,0.00028,9.63601]
[1780512261740,53.15,65960.82,58.9,-0.36344,0.00028,9.63462]
[1780512261780,53.15,65960.82,58.9,-0.36344,0.00028,9.63462]
[1780512267723,53.15,65960.35,58.9,-0.36356,0.00028,9.63564]
[1780512273775,53.14,65959.67,58.9,-0.36366,0.00028,9.63035]
[1780512274220,53.14,65959.67,58.9,-0.36366,0.00028,9.63035]
[1780512274440,53.14,65959.67,58.9,-0.36366,0.00028,9.63035]
[1780512274541,53.14,65959.6,58.9,-0.36367,0.00028,9.63046]
[1780512276579,53.14,65959.74,58.9,-0.36363,0.00028,9.63012]
[1780512276619,53.13,65960.12,58.9,-0.36351,0.00028,9.62908]
[1780512278000,53.13,65962.01,58.9,-0.36297,0.00028,9.62454]
[1780512279086,53.13,65963.21,58.9,-0.36264,0.00028,9.62174]
[1780512281430,53.11,65964.33,58.9,-0.3623,0.00028,9.61878]
[1780512281498,53.11,65963.92,58.9,-0.36241,0.00028,9.61973]
[1780512282740,53.11,65963.92,58.9,-0.36241,0.00028,9.61973]
[1780512283477,53.11,65961.24,58.9,-0.36314,0.00028,9.62595]
[1780512285704,53.11,65961.52,58.9,-0.36307,0.00028,9.6253]
[1780512287429,53.11,65962.29,58.9,-0.36285,0.00028,9.62348]
[1780512289437,53.1,65962.28,58.9,-0.36285,0.00028,9.62347]
[1780512291950,53.1,65959.45,58.9,-0.36362,0.00028,9.63]
[1780512296989,53.1,65959.37,58.9,-0.36364,0.00028,9.63009]
[1780512300457,53.1,65959.3,58.9,-0.36365,0.00028,9.63022]
[1780512301469,53.09,65959.34,58.9,-0.36364,0.00028,9.63009]
[1780512302851,53.09,65961.79,58.9,-0.36296,0.00028,9.62438]
[1780512304621,53.09,65961.53,58.9,-0.36303,0.00028,9.62497]
[1780512305105,53.09,65959.45,58.9,-0.3636,0.00028,9.62977]
[1780512306548,53.09,65959.26,58.9,-0.36365,0.00028,9.63021]
[1780512306753,53.09,65959.26,58.9,-0.36365,0.00028,9.63021]
[1780512306900,53.09,65959.2,58.9,-0.36366,0.00028,9.63032]
[1780512307085,53.09,65959.2,58.9,-0.36366,0.00028,9.63032]
[1780512308101,53.09,65961.09,58.9,-0.36314,0.00028,9.62593]
[1780512308200,53.09,65961.09,58.9,-0.36314,0.00028,9.62593]
[1780512308218,53.09,65961.09,58.9,-0.36314,0.00028,9.62593]
[1780512308269,53.09,65961.09,58.9,-0.36314,0.00028,9.62593]
[1780512308358,53.09,65961.09,58.9,-0.36314,0.00028,9.62593]
[1780512308481,53.09,65961.09,58.9,-0.36314,0.00028,9.62593]
[1780512308535,53.09,65962.61,58.9,-0.36272,0.00028,9.62234]
[1780512309123,53.09,65962.61,58.9,-0.36272,0.00028,9.62234]
[1780512309189,53.09,65968.38,58.9,-0.36113,0.00027,9.60879]
[1780512310467,53.09,65968.38,58.9,-0.36113,0.00027,9.60879]
[1780512310485,53.09,65968.38,58.9,-0.36113,0.00027,9.60879]
[1780512310761,53.09,65968.38,58.9,-0.36113,0.00027,9.60879]
[1780512312527,53.09,65970.84,58.9,-0.36045,0.00027,9.60292]
[1780512312538,53.09,65970.84,58.9,-0.36045,0.00027,9.60292]
[1780512312570,53.08,65968.51,58.9,-0.36109,0.00027,9.60842]
[1780512314026,53.08,65966.63,58.9,-0.36161,0.00028,9.61284]
[1780512314958,53.08,65965.69,58.9,-0.36186,0.00028,9.61505]
[1780512315657,53.08,65965.69,58.9,-0.36186,0.00028,9.61505]
[1780512315730,53.08,65965.69,58.9,-0.36186,0.00028,9.61505]
[1780512315741,53.08,65965.69,58.9,-0.36186,0.00028,9.61505]
[1780512316517,53.08,65961.73,58.9,-0.36295,0.00028,9.62429]
[1780512317837,53.08,65960.77,58.9,-0.36322,0.00028,9.62653]
[1780512319483,53.08,65961.02,58.9,-0.36314,0.00028,9.62593]
[1780512320558,53.08,65961.48,58.9,-0.36301,0.00028,9.62483]
[1780512324814,53.08,65959.3,58.9,-0.36361,0.00028,9.62986]
[1780512326013,53.08,65959.73,58.9,-0.36349,0.00028,9.62882]
[1780512328810,53.08,65961.78,58.9,-0.36292,0.00028,9.62402]
[1780512328845,53.07,65961.74,58.9,-0.36293,0.00028,9.6241]
[1780512331631,53.07,65958.75,58.9,-0.36375,0.00028,9.63102]
[1780512332841,53.07,65960.34,58.9,-0.36323,0.00028,9.62054]
[1780512334164,53.07,65961.44,58.9,-0.36292,0.00028,9.61796]
[1780512335872,53.07,65959.38,58.9,-0.36349,0.00028,9.62273]
[1780512336296,53.07,65959.38,58.9,-0.36349,0.00028,9.62273]
[1780512336330,53.07,65959.38,58.9,-0.36349,0.00028,9.62273]
[1780512336476,53.07,65959.38,58.9,-0.36349,0.00028,9.62273]
[1780512336634,53.07,65959.38,58.9,-0.36349,0.00028,9.62273]
[1780512336723,53.07,65961.74,58.9,-0.36284,0.00028,9.6172]
[1780512336890,53.07,65961.74,58.9,-0.36284,0.00028,9.6172]
[1780512337086,53.07,65961.74,58.9,-0.36284,0.00028,9.6172]
[1780512337429,53.07,65961.74,58.9,-0.36284,0.00028,9.6172]
[1780512337606,53.07,65961.74,58.9,-0.36284,0.00028,9.6172]
[1780512337660,53.07,65966.82,58.9,-0.36143,0.00028,9.60525]
[1780512338281,53.07,65970.93,58.9,-0.3603,0.00028,9.59552]
[1780512343456,53.06,65973.41,58.9,-0.35961,0.00027,9.58956]
[1780512348900,53.06,65974.39,58.9,-0.35934,0.00027,9.58719]
[1780512352274,53.06,65974.52,58.9,-0.3593,0.00027,9.58686]
[1780512352343,53.06,65974.52,58.9,-0.3593,0.00027,9.58686]
[1780512352470,53.06,65974.52,58.9,-0.3593,0.00027,9.58686]
[1780512352574,53.06,65974.52,58.9,-0.3593,0.00027,9.58686]
[1780512352624,53.06,65979.86,58.9,-0.35784,0.00027,9.574]
[1780512353748,53.06,65986.44,58.9,-0.35603,0.00027,9.55799]
[1780512354995,53.06,65987.71,58.9,-0.35568,0.00027,9.55487]
[1780512355165,53.06,65987.71,58.9,-0.35568,0.00027,9.55487]
[1780512356113,53.06,65988.01,58.9,-0.3556,0.00027,9.55414]
[1780512356200,53.06,65988.01,58.9,-0.3556,0.00027,9.55414]
[1780512356204,53.06,65988.01,58.9,-0.3556,0.00027,9.55414]
[1780512356489,53.06,65983.74,58.9,-0.35677,0.00027,9.56458]
[1780512357572,53.06,65974.75,58.9,-0.35924,0.00027,9.58632]
[1780512359831,53.06,65972.71,58.9,-0.3598,0.00027,9.59119]
[1780512359900,53.06,65972.71,58.9,-0.3598,0.00027,9.59119]
[1780512359915,53.06,65972.71,58.9,-0.3598,0.00027,9.59119]
[1780512360091,53.06,65975.33,58.9,-0.35908,0.00027,9.58491]
[1780512360469,53.06,65975.33,58.9,-0.35908,0.00027,9.58491]
[1780512360565,53.06,65975.33,58.9,-0.35908,0.00027,9.58491]
[1780512360848,53.06,65975.33,58.9,-0.35908,0.00027,9.58491]
[1780512360869,53.06,65975.33,58.9,-0.35908,0.00027,9.58491]
[1780512360887,53.06,65975.33,58.9,-0.35908,0.00027,9.58491]
[1780512360919,53.06,65975.33,58.9,-0.35908,0.00027,9.58491]
[1780512360775,53.06,66017.08,58.9,-0.34768,0.00027,9.48092]
[1780512361153,53.06,66017.08,58.9,-0.34768,0.00027,9.48092]
[1780512361735,53.06,66017.08,58.9,-0.34768,0.00027,9.48092]
[1780512361737,53.06,66017.08,58.9,-0.34768,0.00027,9.48092]
[1780512361810,53.06,66017.08,58.9,-0.34768,0.00027,9.48092]
[1780512361866,53.06,66034.85,58.9,-0.34287,0.00027,9.43435]
[1780512361961,53.06,66034.85,58.9,-0.34287,0.00027,9.43435]
[1780512362143,53.06,66034.85,58.9,-0.34287,0.00027,9.43435]
[1780512362348,53.06,66034.85,58.9,-0.34287,0.00027,9.43435]
[1780512362437,53.06,66034.85,58.9,-0.34287,0.00027,9.43435]
[1780512362553,53.06,66034.85,58.9,-0.34287,0.00027,9.43435]
[1780512362561,53.06,66034.85,58.9,-0.34287,0.00027,9.43435]
[1780512362706,53.06,66034.85,58.9,-0.34287,0.00027,9.43435]
[1780512362778,53.06,66034.85,58.9,-0.34287,0.00027,9.43435]
[1780512362765,53.06,66025.36,58.9,-0.34544,0.00027,9.45946]
[1780512363014,53.06,66025.36,58.9,-0.34544,0.00027,9.45946]
[1780512363186,53.06,66025.36,58.9,-0.34544,0.00027,9.45946]
[1780512364336,53.06,66027.51,58.9,-0.34486,0.00027,9.45382]
[1780512364343,53.06,66027.51,58.9,-0.34486,0.00027,9.45382]
[1780512364794,53.06,66027.51,58.9,-0.34486,0.00027,9.45382]
[1780512365598,53.07,66024.9,58.9,-0.34557,0.00027,9.46073]
[1780512366333,53.07,66023.27,58.9,-0.34603,0.00027,9.46511]
[1780512366361,53.07,66023.27,58.9,-0.34603,0.00027,9.46511]
[1780512366472,53.07,66023.27,58.9,-0.34603,0.00027,9.46511]
[1780512366823,53.07,66019.19,58.9,-0.34714,0.00027,9.47577]
[1780512367717,53.07,66019.19,58.9,-0.34714,0.00027,9.47577]
[1780512367737,53.08,66017.58,58.9,-0.34758,0.00027,9.47998]
[1780512367920,53.08,66017.58,58.9,-0.34758,0.00027,9.47998]
[1780512368748,53.07,66009.88,58.9,-0.34967,0.00027,9.49972]
[1780512369684,53.07,66009.88,58.9,-0.34967,0.00027,9.49972]
[1780512369693,53.07,66009.88,58.9,-0.34967,0.00027,9.49972]
[1780512369745,53.07,66009.88,58.9,-0.34967,0.00027,9.49972]
[1780512369910,53.07,66009.88,58.9,-0.34967,0.00027,9.49972]
[1780512370195,53.07,66011.1,58.9,-0.34934,0.00027,9.4966]
[1780512370360,53.07,66011.1,58.9,-0.34934,0.00027,9.4966]
[1780512370812,53.07,66011.1,58.9,-0.34934,0.00027,9.4966]
[1780512370897,53.07,66022.18,58.9,-0.34633,0.00027,9.46801]
[1780512371285,53.07,66022.18,58.9,-0.34633,0.00027,9.46801]
[1780512371908,53.07,66022.18,58.9,-0.34633,0.00027,9.46801]
[1780512371928,53.07,66021.63,58.9,-0.34648,0.00027,9.46944]
[1780512372307,53.07,66021.63,58.9,-0.34648,0.00027,9.46944]
[1780512372333,53.07,66021.63,58.9,-0.34648,0.00027,9.46944]
[1780512372551,53.08,66022.3,58.9,-0.3463,0.00027,9.46777]
[1780512373652,53.08,66022.3,58.9,-0.3463,0.00027,9.46777]
[1780512374805,53.08,66021.61,58.9,-0.34649,0.00027,9.4696]
[1780512374898,53.08,66021.61,58.9,-0.34649,0.00027,9.4696]
[1780512374944,53.08,66021.61,58.9,-0.34649,0.00027,9.4696]
[1780512375069,53.08,66022.33,58.9,-0.3463,0.00027,9.46777]
[1780512375234,53.08,66022.33,58.9,-0.3463,0.00027,9.46777]
[1780512375287,53.08,66022.33,58.9,-0.3463,0.00027,9.46777]
[1780512375344,53.08,66022.33,58.9,-0.3463,0.00027,9.46777]
[1780512375353,53.08,66022.33,58.9,-0.3463,0.00027,9.46777]
[1780512375478,53.08,66022.33,58.9,-0.3463,0.00027,9.46777]
[1780512375636,53.08,66022.33,58.9,-0.3463,0.00027,9.46777]
[1780512375646,53.08,66022.33,58.9,-0.3463,0.00027,9.46777]
[1780512375702,53.08,66022.33,58.9,-0.3463,0.00027,9.46777]
[1780512375861,53.08,66049.18,58.9,-0.33906,0.00027,9.39632]
[1780512376448,53.08,66049.18,58.9,-0.33906,0.00027,9.39632]
[1780512376809,53.08,66049.18,58.9,-0.33906,0.00027,9.39632]
[1780512376924,53.08,66049.18,58.9,-0.33906,0.00027,9.39632]
[1780512376837,53.08,66053.25,58.9,-0.33797,0.00027,9.38517]
[1780512377121,53.08,66053.25,58.9,-0.33797,0.00027,9.38517]
[1780512377267,53.08,66053.25,58.9,-0.33797,0.00027,9.38517]
[1780512377916,53.08,66060.99,58.9,-0.33588,0.00027,9.36377]
[1780512379408,53.08,66058.76,58.9,-0.33648,0.00027,9.36993]
[1780512379419,53.08,66058.76,58.9,-0.33648,0.00027,9.36993]
[1780512379849,53.07,66064.48,58.9,-0.33494,0.00027,9.35398]
[1780512380613,53.07,66064.48,58.9,-0.33494,0.00027,9.35398]
[1780512380682,53.07,66064.48,58.9,-0.33494,0.00027,9.35398]
[1780512380838,53.07,66064.48,58.9,-0.33494,0.00027,9.35398]
[1780512380913,53.07,66064.48,58.9,-0.33494,0.00027,9.35398]
[1780512381171,53.07,66065.46,58.9,-0.33468,0.00027,9.35125]
[1780512381294,53.07,66065.46,58.9,-0.33468,0.00027,9.35125]
[1780512381697,53.07,66065.46,58.9,-0.33468,0.00027,9.35125]
[1780512381712,53.07,66065.46,58.9,-0.33468,0.00027,9.35125]
[1780512381817,53.07,66065.46,58.9,-0.33468,0.00027,9.35125]
[1780512381879,53.07,66065.46,58.9,-0.33468,0.00027,9.35125]
[1780512381988,53.07,66067.73,58.9,-0.33407,0.00027,9.34485]
[1780512382421,53.07,66067.73,58.9,-0.33407,0.00027,9.34485]
[1780512382474,53.07,66067.73,58.9,-0.33407,0.00027,9.34485]
[1780512382523,53.07,66067.73,58.9,-0.33407,0.00027,9.34485]
[1780512382849,53.07,66057.58,58.9,-0.33678,0.00027,9.37299]
[1780512382990,53.07,66057.58,58.9,-0.33678,0.00027,9.37299]
[1780512383022,53.07,66057.58,58.9,-0.33678,0.00027,9.37299]
[1780512383110,53.07,66057.58,58.9,-0.33678,0.00027,9.37299]
[1780512383276,53.07,66057.58,58.9,-0.33678,0.00027,9.37299]
[1780512383321,53.07,66057.58,58.9,-0.33678,0.00027,9.37299]
[1780512383456,53.07,66057.58,58.9,-0.33678,0.00027,9.37299]
[1780512383567,53.07,66057.58,58.9,-0.33678,0.00027,9.37299]
[1780512383630,53.05,66054.66,58.9,-0.33752,0.00027,9.38058]
[1780512384759,53.05,66054.66,58.9,-0.33752,0.00027,9.38058]
[1780512384849,53.04,66051.72,58.9,-0.33828,0.00027,9.3883]
[1780512385335,53.04,66051.72,58.9,-0.33828,0.00027,9.3883]
[1780512385486,53.04,66051.72,58.9,-0.33828,0.00027,9.3883]
[1780512386397,53.02,66049.2,58.9,-0.33888,0.00027,9.39443]
[1780512386645,53.02,66049.2,58.9,-0.33888,0.00027,9.39443]
[1780512386649,53.02,66049.2,58.9,-0.33888,0.00027,9.39443]
[1780512386930,53.01,66048.92,58.9,-0.33894,0.00027,9.39501]
[1780512387526,53.01,66048.92,58.9,-0.33894,0.00027,9.39501]
[1780512387552,53.01,66048.92,58.9,-0.33894,0.00027,9.39501]
[1780512387741,53.01,66046.17,58.9,-0.33968,0.00027,9.40248]
[1780512388558,53.01,66046.17,58.9,-0.33968,0.00027,9.40248]
[1780512388807,53.01,66046.17,58.9,-0.33968,0.00027,9.40248]
[1780512388865,53.01,66046.17,58.9,-0.33968,0.00027,9.40248]
[1780512388865,53.0,66048.09,58.9,-0.33912,0.00027,9.39682]
[1780512389059,53.0,66048.09,58.9,-0.33912,0.00027,9.39682]
[1780512390826,52.98,66042.99,58.9,-0.34046,0.00027,9.41025]
[1780512391935,52.98,66042.99,58.9,-0.34046,0.00027,9.41025]
[1780512392488,52.97,66044.1,58.9,-0.34005,0.00027,9.40016]
[1780512392693,52.96,66043.25,58.9,-0.34025,0.00027,9.40214]
[1780512393212,52.96,66043.25,58.9,-0.34025,0.00027,9.40214]
[1780512393600,52.96,66043.25,58.9,-0.34025,0.00027,9.40214]
[1780512393800,52.96,66043.25,58.9,-0.34025,0.00027,9.40214]
[1780512393875,52.96,66043.25,58.9,-0.34025,0.00027,9.40214]
[1780512394104,52.96,66045.53,58.9,-0.33963,0.00027,9.39591]
[1780512394484,52.96,66045.53,58.9,-0.33963,0.00027,9.39591]
[1780512394495,52.96,66045.53,58.9,-0.33963,0.00027,9.39591]
[1780512394771,52.96,66045.53,58.9,-0.33963,0.00027,9.39591]
[1780512394827,52.96,66055.32,58.9,-0.33699,0.00027,9.36906]
[1780512396067,52.96,66054.52,58.9,-0.3372,0.00027,9.37122]
[1780512396573,52.96,66054.52,58.9,-0.3372,0.00027,9.37122]
[1780512396647,52.96,66054.52,58.9,-0.3372,0.00027,9.37122]
[1780512396652,52.96,66054.52,58.9,-0.3372,0.00027,9.37122]
[1780512396778,52.96,66054.52,58.9,-0.3372,0.00027,9.37122]
[1780512396839,52.96,66058.64,58.9,-0.33609,0.00027,9.35982]
[1780512397028,52.96,66058.64,58.9,-0.33609,0.00027,9.35982]
[1780512397730,52.96,66060.98,58.9,-0.33546,0.00027,9.35327]
[1780512398214,52.96,66060.98,58.9,-0.33546,0.00027,9.35327]
[1780512399197,52.96,66060.38,58.9,-0.33562,0.00027,9.35492]
[1780512399287,52.96,66060.38,58.9,-0.33562,0.00027,9.35492]
[1780512399409,52.96,66060.38,58.9,-0.33562,0.00027,9.35492]
[1780512399744,52.95,66052.82,58.9,-0.33764,0.00027,9.37572]
[1780512400947,52.95,66052.82,58.9,-0.33764,0.00027,9.37572]
[1780512400751,52.95,66048.75,58.9,-0.33873,0.00027,9.38676]
[1780512402450,52.94,66050.38,58.9,-0.33826,0.00027,9.38202]
[1780512403108,52.93,66048.82,58.9,-0.33865,0.00027,9.38594]
[1780512403945,52.93,66048.82,58.9,-0.33865,0.00027,9.38594]
[1780512403772,52.92,66048.09,58.9,-0.33882,0.00027,9.38762]
[1780512404779,52.9,66049.14,58.9,-0.3385,0.00027,9.38437]
[1780512406635,52.9,66048.05,58.9,-0.33879,0.00027,9.38732]
[1780512406793,52.9,66045.15,58.9,-0.33957,0.00027,9.3952]
[1780512407005,52.9,66045.15,58.9,-0.33957,0.00027,9.3952]
[1780512407251,52.9,66045.15,58.9,-0.33957,0.00027,9.3952]
[1780512407587,52.9,66045.15,58.9,-0.33957,0.00027,9.3952]
[1780512407800,52.9,66040.19,58.9,-0.3409,0.00027,9.40861]
[1780512408664,52.9,66040.19,58.9,-0.3409,0.00027,9.40861]
[1780512408917,52.9,66041.73,58.9,-0.34049,0.00027,9.40443]
[1780512409107,52.9,66041.73,58.9,-0.34049,0.00027,9.40443]
[1780512409814,52.9,66047.66,58.9,-0.33888,0.00027,9.38826]
[1780512412500,52.89,66047.9,58.9,-0.33881,0.00027,9.38753]
[1780512412506,52.89,66047.9,58.9,-0.33881,0.00027,9.38753]
[1780512412554,52.89,66047.9,58.9,-0.33881,0.00027,9.38753]
[1780512412838,52.89,66043.32,58.9,-0.34004,0.00027,9.39997]
[1780512413268,52.89,66043.32,58.9,-0.34004,0.00027,9.39997]
[1780512413454,52.89,66043.32,58.9,-0.34004,0.00027,9.39997]
[1780512413473,52.89,66043.32,58.9,-0.34004,0.00027,9.39997]
[1780512413520,52.89,66043.32,58.9,-0.34004,0.00027,9.39997]
[1780512413567,52.89,66043.32,58.9,-0.34004,0.00027,9.39997]
[1780512413702,52.89,66043.32,58.9,-0.34004,0.00027,9.39997]
[1780512413745,52.89,66043.32,58.9,-0.34004,0.00027,9.39997]
[1780512413934,52.89,66043.32,58.9,-0.34004,0.00027,9.39997]
[1780512413845,52.89,66031.05,58.9,-0.34336,0.00027,9.43294]
[1780512414035,52.89,66031.05,58.9,-0.34336,0.00027,9.43294]
[1780512414852,52.89,66023.23,58.9,-0.34548,0.00027,9.45362]
[1780512415055,52.89,66023.23,58.9,-0.34548,0.00027,9.45362]
[1780512415392,52.89,66023.23,58.9,-0.34548,0.00027,9.45362]
[1780512415697,52.89,66023.23,58.9,-0.34548,0.00027,9.45362]
[1780512415860,52.89,66029.51,58.9,-0.34378,0.00027,9.437]
[1780512418113,52.89,66029.77,58.9,-0.3437,0.00027,9.43623]
[1780512418594,52.89,66029.77,58.9,-0.3437,0.00027,9.43623]
[1780512420242,52.89,66034.0,58.9,-0.34254,0.00027,9.42486]
[1780512425471,52.88,66037.33,58.9,-0.34163,0.00027,9.41581]
[1780512426549,52.88,66037.45,58.9,-0.3416,0.00027,9.41547]
[1780512427115,52.88,66037.1,58.9,-0.34169,0.00027,9.4164]
[1780512427263,52.88,66037.1,58.9,-0.34169,0.00027,9.4164]
[1780512427495,52.88,66037.1,58.9,-0.34169,0.00027,9.4164]
[1780512427874,52.88,66037.1,58.9,-0.34169,0.00027,9.4164]
[1780512428139,52.88,66036.66,58.9,-0.34181,0.00027,9.41756]
[1780512433422,52.88,66035.86,58.9,-0.34201,0.00027,9.4196]
[1780512439527,52.87,66036.52,58.9,-0.34182,0.00027,9.4177]
[1780512440719,52.87,66036.49,58.9,-0.34183,0.00027,9.41776]
[1780512442859,52.87,66043.18,58.9,-0.34001,0.00027,9.39963]
[1780512444306,52.87,66043.33,58.9,-0.33997,0.00027,9.3992]
[1780512446355,52.87,66043.27,58.9,-0.33999,0.00027,9.39936]
[1780512446456,52.87,66043.23,58.9,-0.34,0.00027,9.39946]
[1780512452114,52.87,66042.57,58.9,-0.34008,0.00027,9.39431]
[1780512457538,52.86,66042.91,58.9,-0.33998,0.00027,9.39336]
[1780512457604,52.86,66042.91,58.9,-0.33998,0.00027,9.39336]
[1780512458916,52.86,66043.09,58.9,-0.33993,0.00027,9.39286]
[1780512458927,52.86,66043.09,58.9,-0.33993,0.00027,9.39286]
[1780512458949,52.86,66043.09,58.9,-0.33993,0.00027,9.39286]
[1780512458971,52.86,66043.09,58.9,-0.33993,0.00027,9.39286]
[1780512458988,52.86,66032.97,58.9,-0.34267,0.00027,9.42013]
[1780512459258,52.86,66032.97,58.9,-0.34267,0.00027,9.42013]
[1780512459370,52.86,66032.97,58.9,-0.34267,0.00027,9.42013]
[1780512459474,52.86,66032.97,58.9,-0.34267,0.00027,9.42013]
[1780512459613,52.86,66032.97,58.9,-0.34267,0.00027,9.42013]
[1780512459925,52.86,66024.99,58.9,-0.34484,0.00027,9.44131]
[1780512461367,52.86,66024.9,58.9,-0.34486,0.00027,9.44151]
[1780512463305,52.86,66025.13,58.9,-0.34479,0.00027,9.44082]
[1780512464015,52.86,66025.13,58.9,-0.34479,0.00027,9.44082]
[1780512463924,52.86,66024.49,58.9,-0.34496,0.00027,9.44247]
[1780512464079,52.86,66024.49,58.9,-0.34496,0.00027,9.44247]
[1780512464097,52.86,66024.49,58.9,-0.34496,0.00027,9.44247]
[1780512464214,52.86,66024.49,58.9,-0.34496,0.00027,9.44247]
[1780512464564,52.86,66017.71,58.9,-0.3468,0.00027,9.46025]
[1780512465292,52.86,66014.81,58.9,-0.3476,0.00027,9.46785]
[1780512466298,52.86,66014.81,58.9,-0.3476,0.00027,9.46785]
[1780512466444,52.86,66014.81,58.9,-0.3476,0.00027,9.46785]
[1780512466713,52.86,66016.25,58.9,-0.34721,0.00027,9.46416]
[1780512468683,52.86,66016.36,58.9,-0.34719,0.00027,9.46392]
[1780512468937,52.86,66016.36,58.9,-0.34719,0.00027,9.46392]
[1780512469302,52.86,66016.71,58.9,-0.3471,0.00027,9.46305]
[1780512469493,52.86,66016.71,58.9,-0.3471,0.00027,9.46305]
[1780512469498,52.86,66016.71,58.9,-0.3471,0.00027,9.46305]
[1780512469511,52.86,66016.71,58.9,-0.3471,0.00027,9.46305]
[1780512469525,52.86,66016.71,58.9,-0.3471,0.00027,9.46305]
[1780512469539,52.86,66016.71,58.9,-0.3471,0.00027,9.46305]
[1780512469937,52.87,66006.27,58.9,-0.34995,0.00027,9.49002]
[1780512470738,52.87,66003.31,58.9,-0.35076,0.00027,9.49759]
[1780512471507,52.87,66003.31,58.9,-0.35076,0.00027,9.49759]
[1780512471567,52.87,66003.31,58.9,-0.35076,0.00027,9.49759]
[1780512471943,52.87,66001.76,58.9,-0.35119,0.00027,9.50154]
[1780512472939,52.87,65998.96,58.9,-0.35196,0.00027,9.50866]
[1780512473704,52.87,65998.96,58.9,-0.35196,0.00027,9.50866]
[1780512473854,52.87,65998.96,58.9,-0.35196,0.00027,9.50866]
[1780512473863,52.87,65998.96,58.9,-0.35196,0.00027,9.50866]
[1780512473903,52.87,65998.96,58.9,-0.35196,0.00027,9.50866]
[1780512473956,52.87,65997.48,58.9,-0.35237,0.00027,9.51243]
[1780512474270,52.87,65997.48,58.9,-0.35237,0.00027,9.51243]
[1780512475618,52.87,65999.79,58.9,-0.35174,0.00027,9.50666]
[1780512476257,52.87,66000.7,58.9,-0.35149,0.00027,9.50436]
[1780512479263,52.87,65999.72,58.9,-0.35177,0.00027,9.5069]
[1780512480006,52.87,65999.72,58.9,-0.35177,0.00027,9.5069]
[1780512480029,52.88,65999.66,58.9,-0.35179,0.00027,9.50711]
[1780512480218,52.88,65999.66,58.9,-0.35179,0.00027,9.50711]
[1780512480420,52.88,65999.66,58.9,-0.35179,0.00027,9.50711]
[1780512480445,52.88,65999.66,58.9,-0.35179,0.00027,9.50711]
[1780512480767,52.88,65999.66,58.9,-0.35179,0.00027,9.50711]
[1780512480776,52.88,65999.66,58.9,-0.35179,0.00027,9.50711]
[1780512480914,52.88,65999.66,58.9,-0.35179,0.00027,9.50711]
[1780512480993,52.88,65990.8,58.9,-0.35422,0.00027,9.52931]
[1780512481100,52.88,65990.8,58.9,-0.35422,0.00027,9.52931]
[1780512481486,52.88,65990.8,58.9,-0.35422,0.00027,9.52931]
[1780512481558,52.88,65984.68,58.9,-0.3559,0.00028,9.54448]
[1780512482480,52.88,65984.68,58.9,-0.3559,0.00028,9.54448]
[1780512482566,52.88,65984.68,58.9,-0.3559,0.00028,9.54448]
[1780512483005,52.88,65984.68,58.9,-0.3559,0.00028,9.54448]
[1780512484404,52.88,65981.02,58.9,-0.35692,0.00028,9.55351]
[1780512484708,52.88,65981.02,58.9,-0.35692,0.00028,9.55351]
[1780512485061,52.88,65978.59,58.9,-0.35759,0.00028,9.55943]
[1780512485793,52.88,65978.59,58.9,-0.35759,0.00028,9.55943]
[1780512485813,52.88,65978.59,58.9,-0.35759,0.00028,9.55943]
[1780512485816,52.88,65978.59,58.9,-0.35759,0.00028,9.55943]
[1780512485879,52.88,65978.59,58.9,-0.35759,0.00028,9.55943]
[1780512485883,52.88,65978.59,58.9,-0.35759,0.00028,9.55943]
[1780512485952,52.88,65982.35,58.9,-0.35655,0.00028,9.55026]
[1780512486065,52.88,65982.35,58.9,-0.35655,0.00028,9.55026]
[1780512486120,52.88,65982.35,58.9,-0.35655,0.00028,9.55026]
[1780512486256,52.88,65982.35,58.9,-0.35655,0.00028,9.55026]
[1780512486498,52.88,65982.35,58.9,-0.35655,0.00028,9.55026]
[1780512486888,52.88,65989.72,58.9,-0.35453,0.00027,9.53211]
[1780512487371,52.88,65989.72,58.9,-0.35453,0.00027,9.53211]
[1780512487790,52.88,65989.72,58.9,-0.35453,0.00027,9.53211]
[1780512488577,52.88,65992.48,58.9,-0.35377,0.00027,9.52528]
[1780512489171,52.88,65992.48,58.9,-0.35377,0.00027,9.52528]
[1780512490264,52.88,65993.69,58.9,-0.35344,0.00027,9.52228]
[1780512490628,52.88,65993.69,58.9,-0.35344,0.00027,9.52228]
[1780512490647,52.88,65993.69,58.9,-0.35344,0.00027,9.52228]
[1780512490764,52.88,65993.69,58.9,-0.35344,0.00027,9.52228]
[1780512491141,52.89,65991.38,58.9,-0.35408,0.00027,9.52807]
[1780512493813,52.89,65991.96,58.9,-0.35392,0.00027,9.52667]
[1780512493938,52.89,65991.96,58.9,-0.35392,0.00027,9.52667]
[1780512494048,52.89,65991.96,58.9,-0.35392,0.00027,9.52667]
[1780512495352,52.89,65994.88,58.9,-0.35313,0.00027,9.51942]
[1780512496081,52.89,65994.62,58.9,-0.3532,0.00027,9.52012]
[1780512498005,52.89,65996.57,58.9,-0.35267,0.00027,9.51524]
[1780512498065,52.89,65996.57,58.9,-0.35267,0.00027,9.51524]
[1780512498045,52.89,66003.14,58.9,-0.35088,0.00027,9.49869]
[1780512498203,52.89,66003.14,58.9,-0.35088,0.00027,9.49869]
[1780512498601,52.89,66003.14,58.9,-0.35088,0.00027,9.49869]
[1780512498933,52.89,66010.93,58.9,-0.34875,0.00027,9.47876]
[1780512499938,52.89,66017.5,58.9,-0.34696,0.00027,9.46179]
[1780512501006,52.89,66017.5,58.9,-0.34696,0.00027,9.46179]
[1780512501081,52.9,66016.38,58.9,-0.34727,0.00027,9.46475]
[1780512501284,52.9,66016.38,58.9,-0.34727,0.00027,9.46475]
[1780512501789,52.9,66016.38,58.9,-0.34727,0.00027,9.46475]
[1780512501836,52.9,66012.52,58.9,-0.34833,0.00027,9.47479]
[1780512503124,52.9,66011.72,58.9,-0.34855,0.00027,9.4769]
[1780512503769,52.9,66014.21,58.9,-0.34787,0.00027,9.47051]
[1780512504830,52.9,66014.21,58.9,-0.34787,0.00027,9.47051]
[1780512504932,52.9,66015.98,58.9,-0.34739,0.00027,9.46594]
[1780512506530,52.9,66014.75,58.9,-0.34773,0.00027,9.46915]
[1780512509763,52.87,66011.36,58.9,-0.34856,0.00027,9.477]
[1780512510547,52.86,66010.96,58.9,-0.34866,0.00027,9.47794]
[1780512510789,52.86,66010.96,58.9,-0.34866,0.00027,9.47794]
[1780512510803,52.86,66010.96,58.9,-0.34866,0.00027,9.47794]
[1780512510857,52.87,66012.84,58.9,-0.34816,0.00027,9.47313]
[1780512513067,52.87,66013.98,58.9,-0.34776,0.00027,9.46337]
[1780512513083,52.87,66014.06,58.9,-0.34774,0.00027,9.46321]
[1780512513944,52.87,66009.96,58.9,-0.34887,0.00027,9.47384]
[1780512514671,52.87,66009.96,58.9,-0.34887,0.00027,9.47384]
[1780512514752,52.87,66009.96,58.9,-0.34887,0.00027,9.47384]
[1780512514909,52.87,66009.96,58.9,-0.34887,0.00027,9.47384]
[1780512514973,52.87,66007.9,58.9,-0.34942,0.00027,9.47905]
[1780512515941,52.87,65999.67,58.9,-0.35168,0.00027,9.50003]
[1780512516436,52.87,65999.67,58.9,-0.35168,0.00027,9.50003]
[1780512516655,52.87,66000.04,58.9,-0.35158,0.00027,9.49913]
[1780512517857,52.87,66000.04,58.9,-0.35158,0.00027,9.49913]
[1780512517958,52.87,66000.0,58.9,-0.35159,0.00027,9.49926]
[1780512518914,52.87,66000.0,58.9,-0.35159,0.00027,9.49926]
[1780512522430,52.87,65998.03,58.9,-0.35214,0.00027,9.50433]
[1780512522597,52.87,65998.03,58.9,-0.35214,0.00027,9.50433]
[1780512522804,52.87,65998.03,58.9,-0.35214,0.00027,9.50433]
[1780512522899,52.88,65993.44,58.9,-0.35341,0.00027,9.51593]
[1780512523329,52.88,65993.44,58.9,-0.35341,0.00027,9.51593]
[1780512523363,52.88,65993.44,58.9,-0.35341,0.00027,9.51593]
[1780512523391,52.88,65993.44,58.9,-0.35341,0.00027,9.51593]
[1780512524066,52.88,65989.77,58.9,-0.35442,0.00027,9.52512]
[1780512528185,52.88,65990.5,58.9,-0.35423,0.00027,9.52337]
[1780512529083,52.88,65990.5,58.9,-0.35423,0.00027,9.52337]
[1780512529138,52.88,65990.53,58.9,-0.35422,0.00027,9.52332]
[1780512529262,52.88,65990.53,58.9,-0.35422,0.00027,9.52332]
[1780512529412,52.88,65990.53,58.9,-0.35422,0.00027,9.52332]
[1780512529675,52.88,65993.78,58.9,-0.35333,0.00027,9.51524]
[1780512531689,52.89,65997.42,58.9,-0.35234,0.00027,9.50615]
[1780512536599,52.89,65998.41,58.9,-0.35208,0.00027,9.50376]
[1780512541938,52.9,65996.23,58.9,-0.35269,0.00027,9.5094]
[1780512542129,52.9,65995.37,58.9,-0.35293,0.00027,9.51159]
[1780512542767,52.9,65989.79,58.9,-0.35447,0.00027,9.52554]
[1780512543441,52.9,65989.79,58.9,-0.35447,0.00027,9.52554]
[1780512543562,52.9,65989.79,58.9,-0.35447,0.00027,9.52554]
[1780512543592,52.9,65989.79,58.9,-0.35447,0.00027,9.52554]
[1780512543814,52.9,65988.43,58.9,-0.35484,0.00027,9.52893]
[1780512544781,52.9,65978.92,58.9,-0.35746,0.00028,9.55229]
[1780512549816,52.9,65975.67,58.9,-0.35837,0.00028,9.56024]
[1780512551141,52.9,65974.91,58.9,-0.35858,0.00028,9.56208]
[1780512552253,52.91,65974.15,58.9,-0.35879,0.00028,9.56392]
[1780512552275,52.91,65974.15,58.9,-0.35879,0.00028,9.56392]
[1780512552306,52.91,65974.15,58.9,-0.35879,0.00028,9.56392]
[1780512552381,52.91,65974.15,58.9,-0.35879,0.00028,9.56392]
[1780512552466,52.91,65974.15,58.9,-0.35879,0.00028,9.56392]
[1780512552958,52.91,65974.15,58.9,-0.35879,0.00028,9.56392]
[1780512553039,52.91,65969.14,58.9,-0.36017,0.00028,9.57594]
[1780512553233,52.91,65969.14,58.9,-0.36017,0.00028,9.57594]
[1780512553870,52.91,65969.14,58.9,-0.36017,0.00028,9.57594]
[1780512553942,52.91,65967.61,58.9,-0.3606,0.00028,9.57958]
[1780512554288,52.91,65967.61,58.9,-0.3606,0.00028,9.57958]
[1780512554776,52.91,65967.61,58.9,-0.3606,0.00028,9.57958]
[1780512559809,52.9,65967.72,58.9,-0.36056,0.00028,9.5793]
[1780512559858,52.9,65967.72,58.9,-0.36056,0.00028,9.5793]
[1780512560085,52.9,65967.72,58.9,-0.36056,0.00028,9.5793]
[1780512560613,52.9,65967.35,58.9,-0.36066,0.00028,9.58018]
[1780512560624,52.9,65967.35,58.9,-0.36066,0.00028,9.58018]
[1780512560765,52.9,65967.35,58.9,-0.36066,0.00028,9.58018]
[1780512560971,52.9,65959.7,58.9,-0.36278,0.00028,9.59824]
[1780512561179,52.9,65959.7,58.9,-0.36278,0.00028,9.59824]
[1780512561634,52.9,65959.7,58.9,-0.36278,0.00028,9.59824]
[1780512561923,52.9,65956.55,58.9,-0.36365,0.00028,9.60558]
[1780512562352,52.9,65956.55,58.9,-0.36365,0.00028,9.60558]
[1780512565278,52.9,65956.27,58.9,-0.36373,0.00028,9.6062]
[1780512567238,52.9,65954.33,58.9,-0.36426,0.00028,9.61069]
[1780512569139,52.9,65955.48,58.9,-0.36394,0.00028,9.60801]
[1780512569981,52.9,65950.07,58.9,-0.36544,0.00028,9.62049]
[1780512570426,52.9,65950.07,58.9,-0.36544,0.00028,9.62049]
[1780512571146,52.9,65958.01,58.9,-0.36324,0.00028,9.60208]
[1780512571195,52.9,65958.01,58.9,-0.36324,0.00028,9.60208]
[1780512571538,52.9,65958.01,58.9,-0.36324,0.00028,9.60208]
[1780512571764,52.9,65958.01,58.9,-0.36324,0.00028,9.60208]
[1780512571913,52.9,65958.01,58.9,-0.36324,0.00028,9.60208]
[1780512571961,52.9,65958.01,58.9,-0.36324,0.00028,9.60208]
[1780512571998,52.9,65964.92,58.9,-0.36124,0.00028,9.57902]
[1780512572833,52.9,65964.92,58.9,-0.36124,0.00028,9.57902]
[1780512573028,52.9,65964.92,58.9,-0.36124,0.00028,9.57902]
[1780512573082,52.9,65964.92,58.9,-0.36124,0.00028,9.57902]
[1780512573121,52.9,65967.81,58.9,-0.36044,0.00028,9.57212]
[1780512573223,52.9,65967.81,58.9,-0.36044,0.00028,9.57212]
[1780512573982,52.9,65967.81,58.9,-0.36044,0.00028,9.57212]
[1780512574052,52.9,65967.81,58.9,-0.36044,0.00028,9.57212]
[1780512574012,52.9,65974.19,58.9,-0.35867,0.00028,9.55683]
[1780512574785,52.9,65974.19,58.9,-0.35867,0.00028,9.55683]
[1780512574914,52.9,65974.19,58.9,-0.35867,0.00028,9.55683]
[1780512574947,52.9,65974.19,58.9,-0.35867,0.00028,9.55683]
[1780512579392,52.9,65976.53,58.9,-0.35803,0.00028,9.55122]
[1780512579414,52.9,65976.53,58.9,-0.35803,0.00028,9.55122]
[1780512580076,52.9,65971.67,58.9,-0.35938,0.00028,9.56295]
[1780512580778,52.9,65971.67,58.9,-0.35938,0.00028,9.56295]
[1780512581062,52.9,65966.11,58.9,-0.36092,0.00028,9.57624]
[1780512581158,52.9,65966.11,58.9,-0.36092,0.00028,9.57624]
[1780512582307,52.9,65963.89,58.9,-0.36153,0.00028,9.58151]
[1780512587029,52.9,65963.94,58.9,-0.36152,0.00028,9.58136]
[1780512587372,52.9,65963.95,58.9,-0.36151,0.00028,9.58133]
[1780512587454,52.9,65963.95,58.9,-0.36151,0.00028,9.58133]
[1780512587476,52.9,65963.95,58.9,-0.36151,0.00028,9.58133]
[1780512587499,52.9,65963.95,58.9,-0.36151,0.00028,9.58133]
[1780512587516,52.9,65963.95,58.9,-0.36151,0.00028,9.58133]
[1780512587750,52.9,65963.95,58.9,-0.36151,0.00028,9.58133]
[1780512588110,52.9,65960.77,58.9,-0.36239,0.00028,9.58882]
[1780512588645,52.9,65960.77,58.9,-0.36239,0.00028,9.58882]
[1780512589283,52.9,65960.93,58.9,-0.36235,0.00028,9.58843]
[1780512589777,52.9,65960.93,58.9,-0.36235,0.00028,9.58843]
[1780512589797,52.9,65960.93,58.9,-0.36235,0.00028,9.58843]
[1780512590124,52.9,65966.74,58.9,-0.36074,0.00028,9.57468]
[1780512590616,52.9,65966.74,58.9,-0.36074,0.00028,9.57468]
[1780512590804,52.9,65966.74,58.9,-0.36074,0.00028,9.57468]
[1780512591131,52.9,65970.7,58.9,-0.35964,0.00028,9.56522]
[1780512591489,52.9,65970.7,58.9,-0.35964,0.00028,9.56522]
[1780512592803,52.9,65971.03,58.9,-0.35955,0.00028,9.56444]
[1780512593145,52.9,65970.61,58.9,-0.35967,0.00028,9.56546]
[1780512594512,52.9,65970.66,58.9,-0.35966,0.00028,9.56536]
[1780512594532,52.9,65970.66,58.9,-0.35966,0.00028,9.56536]
[1780512594604,52.9,65970.66,58.9,-0.35966,0.00028,9.56536]
[1780512594689,52.9,65970.66,58.9,-0.35966,0.00028,9.56536]
[1780512595159,52.9,65965.97,58.9,-0.36095,0.00028,9.57651]
[1780512596594,52.9,65963.48,58.9,-0.36164,0.00028,9.5824]
[1780512597129,52.9,65963.48,58.9,-0.36164,0.00028,9.5824]
[1780512597521,52.9,65963.48,58.9,-0.36164,0.00028,9.5824]
[1780512598080,52.9,65963.48,58.9,-0.36164,0.00028,9.5824]
[1780512598271,52.9,65964.0,58.9,-0.36149,0.00028,9.58115]
[1780512598297,52.9,65964.0,58.9,-0.36149,0.00028,9.58115]
[1780512598321,52.9,65964.0,58.9,-0.36149,0.00028,9.58115]
[1780512599109,52.9,65959.18,58.9,-0.36283,0.00028,9.59249]
[1780512600160,52.9,65959.18,58.9,-0.36283,0.00028,9.59249]
[1780512599428,52.89,65962.25,58.9,-0.36197,0.00028,9.58527]
[1780512600371,52.89,65962.25,58.9,-0.36197,0.00028,9.58527]
[1780512600422,52.89,65962.25,58.9,-0.36197,0.00028,9.58527]
[1780512600587,52.89,65962.25,58.9,-0.36197,0.00028,9.58527]
[1780512600840,52.89,65967.74,58.9,-0.36045,0.00028,9.57225]
[1780512604388,52.9,65969.7,58.9,-0.35991,0.00028,9.56759]
[1780512608109,52.9,65969.53,58.9,-0.35996,0.00028,9.56801]
[1780512608686,52.9,65969.43,58.9,-0.35999,0.00028,9.56826]
[1780512609138,52.9,65969.43,58.9,-0.35999,0.00028,9.56826]
[1780512609142,52.9,65969.43,58.9,-0.35999,0.00028,9.56826]
[1780512609539,52.9,65969.72,58.9,-0.35991,0.00028,9.56757]
[1780512610112,52.9,65969.72,58.9,-0.35991,0.00028,9.56757]
[1780512610178,52.9,65969.72,58.9,-0.35991,0.00028,9.56757]
[1780512610182,52.9,65969.56,58.9,-0.35996,0.00028,9.56796]
[1780512610235,52.9,65969.56,58.9,-0.35996,0.00028,9.56796]
[1780512610273,52.9,65969.56,58.9,-0.35996,0.00028,9.56796]
[1780512610675,52.9,65969.56,58.9,-0.35996,0.00028,9.56796]
[1780512610776,52.9,65974.6,58.9,-0.35856,0.00028,9.55585]
[1780512611448,52.9,65978.79,58.9,-0.35741,0.00028,9.54571]
[1780512612280,52.9,65981.52,58.9,-0.35666,0.00028,9.53906]
[1780512614043,52.9,65981.52,58.9,-0.35666,0.00028,9.53906]
[1780512614074,52.9,65981.52,58.9,-0.35666,0.00028,9.53906]
[1780512614157,52.9,65981.52,58.9,-0.35666,0.00028,9.53906]
[1780512614752,52.9,65981.67,58.9,-0.35662,0.00028,9.53874]
[1780512614780,52.9,65981.67,58.9,-0.35662,0.00028,9.53874]
[1780512614831,52.9,65981.67,58.9,-0.35662,0.00028,9.53874]
[1780512615183,52.9,65981.67,58.9,-0.35662,0.00028,9.53874]
[1780512615184,52.9,65982.3,58.9,-0.35645,0.00028,9.5372]
[1780512615969,52.9,65982.3,58.9,-0.35645,0.00028,9.5372]
[1780512616017,52.9,65982.3,58.9,-0.35645,0.00028,9.5372]
[1780512616076,52.9,65982.3,58.9,-0.35645,0.00028,9.5372]
[1780512616119,52.9,65989.45,58.9,-0.35448,0.00027,9.51958]
[1780512616307,52.9,65993.68,58.9,-0.35332,0.00027,9.50906]
[1780512618011,52.9,65993.68,58.9,-0.35332,0.00027,9.50906]
[1780512618169,52.9,65993.68,58.9,-0.35332,0.00027,9.50906]
[1780512618209,52.9,65996.16,58.9,-0.35264,0.00027,9.50286]
[1780512618530,52.9,65996.16,58.9,-0.35264,0.00027,9.50286]
[1780512619106,52.9,65995.26,58.9,-0.35289,0.00027,9.50516]
[1780512619664,52.9,65995.26,58.9,-0.35289,0.00027,9.50516]
[1780512619773,52.9,65990.14,58.9,-0.3543,0.00027,9.51794]
[1780512620336,52.9,65986.27,58.9,-0.35536,0.00028,9.52754]
[1780512623943,52.91,65985.2,58.9,-0.35566,0.00028,9.5302]
[1780512627400,52.91,65982.68,58.9,-0.35636,0.00028,9.53643]
[1780512628814,52.91,65980.93,58.9,-0.35684,0.00028,9.54071]
[1780512628848,52.91,65980.93,58.9,-0.35684,0.00028,9.54071]
[1780512628867,52.91,65980.93,58.9,-0.35684,0.00028,9.54071]
[1780512629024,52.91,65980.93,58.9,-0.35684,0.00028,9.54071]
[1780512629195,52.91,65980.79,58.9,-0.35688,0.00028,9.54108]
[1780512630015,52.91,65976.95,58.9,-0.35794,0.00028,9.55042]
[1780512630311,52.91,65976.95,58.9,-0.35794,0.00028,9.55042]
[1780512630327,52.91,65976.95,58.9,-0.35794,0.00028,9.55042]
[1780512630840,52.91,65976.95,58.9,-0.35794,0.00028,9.55042]
[1780512630845,52.91,65976.95,58.9,-0.35794,0.00028,9.55042]
[1780512630854,52.91,65976.95,58.9,-0.35794,0.00028,9.55042]
[1780512631334,52.91,65977.72,58.9,-0.35773,0.00028,9.54856]
[1780512631542,52.91,65977.72,58.9,-0.35773,0.00028,9.54856]
[1780512631545,52.91,65977.72,58.9,-0.35773,0.00028,9.54856]
[1780512631872,52.91,65977.72,58.9,-0.35773,0.00028,9.54856]
[1780512632097,52.91,65977.72,58.9,-0.35773,0.00028,9.54856]
[1780512632161,52.91,65983.02,58.9,-0.35619,0.00028,9.52884]
[1780512632239,52.91,65983.02,58.9,-0.35619,0.00028,9.52884]
[1780512632405,52.91,65983.02,58.9,-0.35619,0.00028,9.52884]
[1780512632518,52.91,65983.02,58.9,-0.35619,0.00028,9.52884]
[1780512632715,52.91,65993.25,58.9,-0.35337,0.00027,9.5035]
[1780512633387,52.91,65993.25,58.9,-0.35337,0.00027,9.5035]
[1780512633452,52.91,65993.25,58.9,-0.35337,0.00027,9.5035]
[1780512634220,52.91,65993.25,58.9,-0.35337,0.00027,9.5035]
[1780512633752,52.91,65998.1,58.9,-0.35204,0.00027,9.49134]
[1780512636204,52.91,65998.54,58.9,-0.35193,0.00027,9.49027]
[1780512636774,52.91,65998.36,58.9,-0.35198,0.00027,9.49073]
[1780512636994,52.91,65998.36,58.9,-0.35198,0.00027,9.49073]
[1780512637929,52.91,65998.27,58.9,-0.35201,0.00027,9.491]
[1780512638209,52.91,65998.27,58.9,-0.35201,0.00027,9.491]
[1780512640021,52.91,65998.67,58.9,-0.3519,0.00027,9.49001]
[1780512640123,52.91,65999.17,58.9,-0.35176,0.00027,9.48877]
[1780512645129,52.92,65999.72,58.9,-0.35162,0.00027,9.48751]
[1780512647408,52.92,66000.09,58.9,-0.35153,0.00027,9.48663]
[1780512647645,52.92,66000.09,58.9,-0.35153,0.00027,9.48663]
[1780512647841,52.92,66000.09,58.9,-0.35153,0.00027,9.48663]
[1780512647850,52.92,66000.09,58.9,-0.35153,0.00027,9.48663]
[1780512648086,52.92,66009.28,58.9,-0.34902,0.00027,9.46323]
[1780512648453,52.92,66009.28,58.9,-0.34902,0.00027,9.46323]
[1780512648523,52.92,66009.28,58.9,-0.34902,0.00027,9.46323]
[1780512649064,52.92,66012.34,58.9,-0.34818,0.00027,9.45539]
[1780512649868,52.92,66012.34,58.9,-0.34818,0.00027,9.45539]
[1780512649951,52.93,66013.79,58.9,-0.34779,0.00027,9.45169]
[1780512652031,52.93,66014.13,58.9,-0.3477,0.00027,9.45085]
[1780512652045,52.93,66014.03,58.9,-0.34774,0.00027,9.45114]
[1780512653174,52.93,66014.03,58.9,-0.34774,0.00027,9.45114]
[1780512653179,52.93,66014.03,58.9,-0.34774,0.00027,9.45114]
[1780512653681,52.93,66013.01,58.9,-0.34802,0.00027,9.45382]
[1780512655582,52.93,66006.68,58.9,-0.34975,0.00027,9.47009]
[1780512657596,52.93,66003.85,58.9,-0.35053,0.00027,9.47735]
[1780512658953,52.93,66003.85,58.9,-0.35053,0.00027,9.47735]
[1780512659257,52.93,66004.9,58.9,-0.35024,0.00027,9.4747]
[1780512659358,52.93,66004.9,58.9,-0.35024,0.00027,9.4747]
[1780512660155,52.93,65998.17,58.9,-0.35209,0.00027,9.49178]
[1780512660618,52.94,65989.99,58.9,-0.35434,0.00027,9.51227]
[1780512662207,52.94,65989.99,58.9,-0.35434,0.00027,9.51227]
[1780512662212,52.94,65989.99,58.9,-0.35434,0.00027,9.51227]
[1780512662224,52.94,65989.99,58.9,-0.35434,0.00027,9.51227]
[1780512662230,52.94,65989.99,58.9,-0.35434,0.00027,9.51227]
[1780512662625,52.94,65991.91,58.9,-0.35381,0.00027,9.50752]
[1780512662906,52.94,65991.91,58.9,-0.35381,0.00027,9.50752]
[1780512662931,52.94,65991.91,58.9,-0.35381,0.00027,9.50752]
[1780512665604,52.94,65990.86,58.9,-0.35411,0.00027,9.5102]
[1780512666063,52.94,65991.09,58.9,-0.35405,0.00027,9.50966]
[1780512666264,52.94,65991.09,58.9,-0.35405,0.00027,9.50966]
[1780512666780,52.94,65991.09,58.9,-0.35405,0.00027,9.50966]
[1780512666881,52.94,65993.03,58.9,-0.35351,0.00027,9.50483]
[1780512669236,52.94,65991.79,58.9,-0.35386,0.00027,9.50797]
[1780512671368,52.95,65991.12,58.9,-0.35405,0.00027,9.50968]
[1780512671370,52.95,65991.12,58.9,-0.35405,0.00027,9.50968]
[1780512671618,52.95,65991.12,58.9,-0.35405,0.00027,9.50968]
[1780512671865,52.95,65991.12,58.9,-0.35405,0.00027,9.50968]
[1780512671947,52.95,65991.12,58.9,-0.35405,0.00027,9.50968]
[1780512671950,52.95,65991.12,58.9,-0.35405,0.00027,9.50968]
[1780512671965,52.95,65992.32,58.9,-0.35372,0.00027,9.50672]
[1780512672915,52.95,65992.32,58.9,-0.35372,0.00027,9.50672]
[1780512673254,52.95,66004.2,58.9,-0.35047,0.00027,9.47684]
[1780512673538,52.95,66004.2,58.9,-0.35047,0.00027,9.47684]
[1780512673894,52.95,66004.2,58.9,-0.35047,0.00027,9.47684]
[1780512674142,52.95,66004.2,58.9,-0.35047,0.00027,9.47684]
[1780512674426,52.95,66005.13,58.9,-0.35021,0.00027,9.47447]
[1780512674633,52.95,66005.13,58.9,-0.35021,0.00027,9.47447]
[1780512674893,52.95,66005.13,58.9,-0.35021,0.00027,9.47447]
[1780512675260,52.95,66005.13,58.9,-0.35021,0.00027,9.47447]
[1780512674908,52.95,66009.76,58.9,-0.34895,0.00027,9.46266]
[1780512675317,52.95,66009.76,58.9,-0.34895,0.00027,9.46266]
[1780512675785,52.95,66009.76,58.9,-0.34895,0.00027,9.46266]
[1780512676271,52.95,66009.29,58.9,-0.34908,0.00027,9.46382]
[1780512681826,52.94,66010.0,58.9,-0.34886,0.00027,9.46177]
[1780512682688,52.94,66009.85,58.9,-0.3489,0.00027,9.46211]
[1780512682873,52.94,66009.85,58.9,-0.3489,0.00027,9.46211]
[1780512683062,52.94,66009.85,58.9,-0.3489,0.00027,9.46211]
[1780512683236,52.94,66009.28,58.9,-0.34905,0.00027,9.46353]
[1780512683460,52.94,66009.28,58.9,-0.34905,0.00027,9.46353]
[1780512683903,52.94,65995.01,58.9,-0.35296,0.00027,9.49974]
[1780512684832,52.94,65995.01,58.9,-0.35296,0.00027,9.49974]
[1780512684885,52.94,65995.01,58.9,-0.35296,0.00027,9.49974]
[1780512685162,52.94,65995.01,58.9,-0.35296,0.00027,9.49974]
[1780512685494,52.94,65994.35,58.9,-0.35314,0.00027,9.50142]
[1780512685854,52.94,65994.35,58.9,-0.35314,0.00027,9.50142]
[1780512685954,52.94,65987.69,58.9,-0.35497,0.00028,9.51801]
[1780512686790,52.94,65987.69,58.9,-0.35497,0.00028,9.51801]
[1780512687154,52.94,65987.69,58.9,-0.35497,0.00028,9.51801]
[1780512687425,52.94,65986.51,58.9,-0.3553,0.00028,9.52095]
[1780512687839,52.94,65986.51,58.9,-0.3553,0.00028,9.52095]
[1780512688317,52.94,65985.02,58.9,-0.35571,0.00028,9.52462]
[1780512688364,52.94,65985.02,58.9,-0.35571,0.00028,9.52462]
[1780512688397,52.94,65985.02,58.9,-0.35571,0.00028,9.52462]
[1780512688638,52.94,65985.02,58.9,-0.35571,0.00028,9.52462]
[1780512688948,52.94,65982.01,58.9,-0.35654,0.00028,9.53202]
[1780512689621,52.94,65982.01,58.9,-0.35654,0.00028,9.53202]
[1780512689672,52.94,65982.01,58.9,-0.35654,0.00028,9.53202]
[1780512689728,52.94,65982.01,58.9,-0.35654,0.00028,9.53202]
[1780512690112,52.94,65982.01,58.9,-0.35654,0.00028,9.53202]
[1780512690138,52.94,65982.01,58.9,-0.35654,0.00028,9.53202]
[1780512690215,52.94,65982.01,58.9,-0.35654,0.00028,9.53202]
[1780512690256,52.94,65982.01,58.9,-0.35654,0.00028,9.53202]
[1780512690258,52.94,65984.56,58.9,-0.35584,0.00028,9.52579]
[1780512690404,52.94,65984.56,58.9,-0.35584,0.00028,9.52579]
[1780512690789,52.94,65984.56,58.9,-0.35584,0.00028,9.52579]
[1780512690855,52.94,65984.56,58.9,-0.35584,0.00028,9.52579]
[1780512690857,52.94,65984.56,58.9,-0.35584,0.00028,9.52579]
[1780512691096,52.94,65984.56,58.9,-0.35584,0.00028,9.52579]
[1780512691159,52.94,65996.71,58.9,-0.35242,0.00027,9.48878]
[1780512691795,52.94,65996.71,58.9,-0.35242,0.00027,9.48878]
[1780512691843,52.94,66001.44,58.9,-0.35112,0.00027,9.47686]
[1780512693981,52.94,66001.77,58.9,-0.35104,0.00027,9.47605]
[1780512695542,52.95,66003.85,58.9,-0.35047,0.00027,9.47083]
[1780512695871,52.95,66005.32,58.9,-0.35007,0.00027,9.46711]
[1780512697758,52.95,66004.85,58.9,-0.3502,0.00027,9.46833]
[1780512698143,52.95,66006.68,58.9,-0.34971,0.00027,9.46368]
[1780512699037,52.95,66006.68,58.9,-0.34971,0.00027,9.46368]
[1780512699099,52.95,66006.68,58.9,-0.34971,0.00027,9.46368]
[1780512699206,52.95,66006.68,58.9,-0.34971,0.00027,9.46368]
[1780512699289,52.95,66010.78,58.9,-0.34859,0.00027,9.45322]
[1780512700267,52.95,66021.47,58.9,-0.34567,0.00027,9.4254]
[1780512705462,52.94,66024.14,58.9,-0.34493,0.00027,9.41825]
[1780512709485,52.94,66020.9,58.9,-0.3458,0.00027,9.42663]
[1780512710116,52.94,66020.9,58.9,-0.3458,0.00027,9.42663]
[1780512711090,52.94,66018.91,58.9,-0.34634,0.00027,9.43179]
[1780512711191,52.94,66018.91,58.9,-0.34634,0.00027,9.43179]
[1780512711292,52.92,66015.24,58.9,-0.34729,0.00027,9.44089]
[1780512713826,52.92,66014.68,58.9,-0.34744,0.00027,9.44231]
[1780512713833,52.92,66014.68,58.9,-0.34744,0.00027,9.44231]
[1780512714117,52.92,66009.02,58.9,-0.34899,0.00027,9.4569]
[1780512715007,52.92,66004.64,58.9,-0.35019,0.00027,9.46812]
[1780512720042,52.92,66004.07,58.9,-0.35036,0.00027,9.46972]
[1780512725124,52.93,66005.69,58.9,-0.34992,0.00027,9.4657]
[1780512725421,52.93,66003.26,58.9,-0.35059,0.00027,9.47192]
[1780512726088,52.93,65997.86,58.9,-0.35208,0.00027,9.48561]
[1780512727863,52.93,65996.85,58.9,-0.35236,0.00027,9.48821]
[1780512728202,52.93,65994.46,58.9,-0.35302,0.00027,9.4942]
[1780512729091,52.93,65994.46,58.9,-0.35302,0.00027,9.4942]
[1780512729108,52.93,65990.01,58.9,-0.35424,0.00028,9.50533]
[1780512729397,52.93,65990.01,58.9,-0.35424,0.00028,9.50533]
[1780512734304,52.94,65990.99,58.9,-0.35398,0.00027,9.503]
[1780512736129,52.94,65991.73,58.9,-0.35378,0.00027,9.5012]
[1780512736748,52.94,65992.29,58.9,-0.35363,0.00027,9.49983]
[1780512736758,52.94,65992.29,58.9,-0.35363,0.00027,9.49983]
[1780512737164,52.94,65989.58,58.9,-0.35438,0.00028,9.5066]
[1780512738284,52.94,65986.17,58.9,-0.35532,0.00028,9.51508]
[1780512739919,52.94,65986.1,58.9,-0.35534,0.00028,9.51525]
[1780512746337,52.95,65986.16,58.9,-0.35534,0.00028,9.5152]
[1780512746356,52.95,65984.5,58.9,-0.3558,0.00028,9.51931]
[1780512746807,52.95,65984.5,58.9,-0.3558,0.00028,9.51931]
[1780512746941,52.95,65984.5,58.9,-0.3558,0.00028,9.51931]
[1780512746969,52.95,65984.5,58.9,-0.3558,0.00028,9.51931]
[1780512747046,52.95,65984.5,58.9,-0.3558,0.00028,9.51931]
[1780512747145,52.95,65984.5,58.9,-0.3558,0.00028,9.51931]
[1780512747343,52.95,65984.5,58.9,-0.3558,0.00028,9.51931]
[1780512747235,52.95,65973.82,58.9,-0.35874,0.00028,9.5453]
[1780512748246,52.95,65970.36,58.9,-0.3597,0.00028,9.55363]
[1780512749081,52.95,65970.36,58.9,-0.3597,0.00028,9.55363]
[1780512749250,52.95,65970.36,58.9,-0.3597,0.00028,9.55363]
[1780512749255,52.95,65970.36,58.9,-0.3597,0.00028,9.55363]
[1780512749281,52.95,65970.36,58.9,-0.3597,0.00028,9.55363]
[1780512750275,52.95,65970.96,58.9,-0.35954,0.00028,9.5522]
[1780512750303,52.95,65973.65,58.9,-0.35879,0.00028,9.54574]
[1780512752106,52.95,65974.05,58.9,-0.3586,0.00028,9.53796]
[1780512752108,52.95,65974.05,58.9,-0.3586,0.00028,9.53796]
[1780512752523,52.95,65972.39,58.9,-0.35906,0.00028,9.54198]
[1780512753054,52.95,65972.39,58.9,-0.35906,0.00028,9.54198]
[1780512753057,52.95,65972.39,58.9,-0.35906,0.00028,9.54198]
[1780512753281,52.95,65968.56,58.9,-0.36012,0.00028,9.55112]
[1780512758316,52.95,65966.75,58.9,-0.36061,0.00028,9.55538]
[1780512759195,52.95,65966.75,58.9,-0.36061,0.00028,9.55538]
[1780512759256,52.95,65966.75,58.9,-0.36061,0.00028,9.55538]
[1780512759323,52.95,65959.65,58.9,-0.36258,0.00028,9.57215]
[1780512759423,52.95,65959.65,58.9,-0.36258,0.00028,9.57215]
[1780512759584,52.95,65959.65,58.9,-0.36258,0.00028,9.57215]
[1780512760108,52.95,65959.65,58.9,-0.36258,0.00028,9.57215]
[1780512760330,52.95,65955.92,58.9,-0.36362,0.00028,9.58085]
[1780512761337,52.95,65950.52,58.9,-0.36512,0.00028,9.59334]
[1780512762312,52.95,65950.52,58.9,-0.36512,0.00028,9.59334]
[1780512762343,52.95,65952.51,58.9,-0.36456,0.00028,9.58874]
[1780512762862,52.95,65952.51,58.9,-0.36456,0.00028,9.58874]
[1780512763293,52.95,65952.51,58.9,-0.36456,0.00028,9.58874]
[1780512763351,52.94,65956.28,58.9,-0.36351,0.00028,9.57996]
[1780512763738,52.94,65956.28,58.9,-0.36351,0.00028,9.57996]
[1780512765497,52.94,65960.52,58.9,-0.36233,0.00028,9.57001]
[1780512765830,52.94,65960.52,58.9,-0.36233,0.00028,9.57001]
[1780512769412,52.94,65962.57,58.9,-0.36176,0.00028,9.56515]
[1780512769519,52.94,65962.57,58.9,-0.36176,0.00028,9.56515]
[1780512769564,52.94,65962.57,58.9,-0.36176,0.00028,9.56515]
[1780512769628,52.94,65962.57,58.9,-0.36176,0.00028,9.56515]
[1780512769662,52.94,65962.57,58.9,-0.36176,0.00028,9.56515]
[1780512770595,52.94,65963.21,58.9,-0.36158,0.00028,9.56363]
[1780512770657,52.94,65963.21,58.9,-0.36158,0.00028,9.56363]
[1780512771294,52.94,65963.21,58.9,-0.36158,0.00028,9.56363]
[1780512771341,52.94,65963.21,58.9,-0.36158,0.00028,9.56363]
[1780512771359,52.94,65963.21,58.9,-0.36158,0.00028,9.56363]
[1780512771664,52.94,65965.75,58.9,-0.36087,0.00028,9.5576]
[1780512771739,52.94,65965.75,58.9,-0.36087,0.00028,9.5576]
[1780512772186,52.94,65973.37,58.9,-0.35877,0.00028,9.53938]
[1780512772414,52.94,65977.3,58.9,-0.35768,0.00028,9.52987]
[1780512773971,52.94,65977.3,58.9,-0.35768,0.00028,9.52987]
[1780512774072,52.94,65977.54,58.9,-0.35761,0.00028,9.52929]
[1780512777766,52.94,65977.23,58.9,-0.3577,0.00028,9.53005]
[1780512778115,52.94,65977.23,58.9,-0.3577,0.00028,9.53005]
[1780512778223,52.94,65977.23,58.9,-0.3577,0.00028,9.53005]
[1780512778682,52.94,65977.25,58.9,-0.35769,0.00028,9.53]
[1780512779413,52.94,65976.95,58.9,-0.35778,0.00028,9.53073]
[1780512780028,52.94,65976.95,58.9,-0.35778,0.00028,9.53073]
[1780512780114,52.94,65979.89,58.9,-0.35696,0.00028,9.52358]
[1780512780924,52.94,65984.47,58.9,-0.3557,0.00028,9.51237]
[1780512781892,52.94,65984.47,58.9,-0.3557,0.00028,9.51237]
[1780512782242,52.94,65984.47,58.9,-0.3557,0.00028,9.51237]
[1780512782344,52.94,65987.24,58.9,-0.35494,0.00028,9.50558]
[1780512782593,52.94,65987.24,58.9,-0.35494,0.00028,9.50558]
[1780512782942,52.94,65987.24,58.9,-0.35494,0.00028,9.50558]
[1780512783085,52.94,65987.24,58.9,-0.35494,0.00028,9.50558]
[1780512783134,52.94,65987.24,58.9,-0.35494,0.00028,9.50558]
[1780512785822,52.94,65985.3,58.9,-0.35548,0.00028,9.5104]
[1780512788587,52.95,65983.97,58.9,-0.35585,0.00028,9.51371]
[1780512790691,52.95,65983.15,58.9,-0.35608,0.00028,9.51575]
[1780512791909,52.95,65978.83,58.9,-0.35727,0.00028,9.52632]
[1780512792865,52.95,65978.83,58.9,-0.35727,0.00028,9.52632]
[1780512793181,52.95,65978.83,58.9,-0.35727,0.00028,9.52632]
[1780512793258,52.95,65978.39,58.9,-0.3574,0.00028,9.5274]
[1780512794870,52.95,65978.57,58.9,-0.35735,0.00028,9.52698]
[1780512794967,52.95,65978.57,58.9,-0.35735,0.00028,9.52698]
[1780512794972,52.95,65978.57,58.9,-0.35735,0.00028,9.52698]
[1780512795176,52.95,65978.57,58.9,-0.35735,0.00028,9.52698]
[1780512796275,52.95,65969.41,58.9,-0.35988,0.00028,9.5491]
[1780512796603,52.95,65969.41,58.9,-0.35988,0.00028,9.5491]
[1780512799282,52.95,65968.5,58.9,-0.36014,0.00028,9.55128]
[1780512800783,52.95,65969.81,58.9,-0.35977,0.00028,9.54815]
[1780512804361,52.95,65971.36,58.9,-0.35935,0.00028,9.54445]
[1780512805188,52.95,65971.71,58.9,-0.35925,0.00028,9.54362]
[1780512808031,52.95,65971.8,58.9,-0.35923,0.00028,9.54341]
[1780512808877,52.95,65971.79,58.9,-0.35923,0.00028,9.54344]
[1780512812292,52.95,65971.26,58.9,-0.3593,0.00028,9.53792]
[1780512813775,52.95,65971.22,58.9,-0.35931,0.00028,9.53803]
[1780512813798,52.95,65971.22,58.9,-0.35931,0.00028,9.53803]
[1780512814005,52.95,65971.22,58.9,-0.35931,0.00028,9.53803]
[1780512815002,52.95,65972.51,58.9,-0.35895,0.00028,9.53494]
[1780512815154,52.95,65972.51,58.9,-0.35895,0.00028,9.53494]
[1780512815408,52.95,65972.51,58.9,-0.35895,0.00028,9.53494]
[1780512815255,52.95,65961.85,58.9,-0.3619,0.00028,9.56029]
[1780512815433,52.95,65961.85,58.9,-0.3619,0.00028,9.56029]
[1780512815797,52.95,65961.85,58.9,-0.3619,0.00028,9.56029]
[1780512816807,52.95,65960.58,58.9,-0.36226,0.00028,9.56327]
[1780512816860,52.95,65960.58,58.9,-0.36226,0.00028,9.56327]
[1780512817163,52.95,65960.58,58.9,-0.36226,0.00028,9.56327]
[1780512817191,52.95,65960.58,58.9,-0.36226,0.00028,9.56327]
[1780512819304,52.95,65963.43,58.9,-0.36146,0.00028,9.55653]
[1780512820606,52.95,65962.04,58.9,-0.36185,0.00028,9.5598]
[1780512820681,52.95,65962.04,58.9,-0.36185,0.00028,9.5598]
[1780512820783,52.95,65962.04,58.9,-0.36185,0.00028,9.5598]
[1780512820818,52.95,65962.04,58.9,-0.36185,0.00028,9.5598]
[1780512821101,52.95,65962.04,58.9,-0.36185,0.00028,9.5598]
[1780512821378,52.95,65962.04,58.9,-0.36185,0.00028,9.5598]
[1780512821382,52.95,65958.17,58.9,-0.36292,0.00028,9.56888]
[1780512821717,52.95,65958.17,58.9,-0.36292,0.00028,9.56888]
[1780512821759,52.95,65954.04,58.9,-0.36407,0.00028,9.5785]
[1780512822622,52.95,65954.04,58.9,-0.36407,0.00028,9.5785]
[1780512823749,52.95,65954.24,58.9,-0.36401,0.00028,9.57803]
[1780512827801,52.95,65958.34,58.9,-0.36287,0.00028,9.56845]
[1780512834256,52.95,65958.87,58.9,-0.36272,0.00028,9.56721]
[1780512834403,52.95,65958.87,58.9,-0.36272,0.00028,9.56721]
[1780512834849,52.95,65963.63,58.9,-0.3614,0.00028,9.55601]
[1780512836409,52.95,65967.48,58.9,-0.36034,0.00028,9.5469]
[1780512839992,52.95,65968.76,58.9,-0.35999,0.00028,9.54388]
[1780512840045,52.95,65968.76,58.9,-0.35999,0.00028,9.54388]
[1780512840629,52.95,65968.57,58.9,-0.36004,0.00028,9.54435]
[1780512841021,52.95,65968.57,58.9,-0.36004,0.00028,9.54435]
[1780512841264,52.95,65968.57,58.9,-0.36004,0.00028,9.54435]
[1780512841301,52.95,65968.57,58.9,-0.36004,0.00028,9.54435]
[1780512841320,52.95,65968.57,58.9,-0.36004,0.00028,9.54435]
[1780512841400,52.95,65970.5,58.9,-0.35951,0.00028,9.53977]
[1780512842425,52.95,65973.44,58.9,-0.3587,0.00028,9.53271]
[1780512844339,52.96,65977.96,58.9,-0.35745,0.00028,9.52179]
[1780512846227,52.96,65977.87,58.9,-0.35748,0.00028,9.52203]
[1780512846859,52.96,65978.57,58.9,-0.35729,0.00028,9.52034]
[1780512847163,52.96,65978.57,58.9,-0.35729,0.00028,9.52034]
[1780512847306,52.96,65978.57,58.9,-0.35729,0.00028,9.52034]
[1780512847395,52.96,65977.29,58.9,-0.35764,0.00028,9.52347]
[1780512847542,52.96,65977.29,58.9,-0.35764,0.00028,9.52347]
[1780512848407,52.96,65980.28,58.9,-0.35682,0.00028,9.51622]
[1780512851209,52.96,65980.28,58.9,-0.35682,0.00028,9.51623]
[1780512852717,52.96,65980.72,58.9,-0.3567,0.00028,9.51517]
[1780512852755,52.96,65980.72,58.9,-0.3567,0.00028,9.51517]
[1780512858011,52.96,65980.39,58.9,-0.3568,0.00028,9.51602]
[1780512858760,52.96,65980.39,58.9,-0.3568,0.00028,9.51602]
[1780512860287,52.96,65980.45,58.9,-0.35678,0.00028,9.51588]
[1780512860614,52.96,65980.59,58.9,-0.35674,0.00028,9.51554]
[1780512861075,52.96,65980.59,58.9,-0.35674,0.00028,9.51554]
[1780512861102,52.96,65980.59,58.9,-0.35674,0.00028,9.51554]
[1780512861195,52.96,65980.59,58.9,-0.35674,0.00028,9.51554]
[1780512861210,52.96,65980.59,58.9,-0.35674,0.00028,9.51554]
[1780512861289,52.96,65990.49,58.9,-0.35401,0.00028,9.49116]
[1780512861475,52.96,65990.49,58.9,-0.35401,0.00028,9.49116]
[1780512861851,52.96,65990.49,58.9,-0.35401,0.00028,9.49116]
[1780512861898,52.96,65990.49,58.9,-0.35401,0.00028,9.49116]
[1780512861970,52.96,65990.49,58.9,-0.35401,0.00028,9.49116]
[1780512862364,52.96,65998.35,58.9,-0.35185,0.00027,9.47147]
[1780512862474,52.96,65998.35,58.9,-0.35185,0.00027,9.47147]
[1780512862749,52.96,65998.35,58.9,-0.35185,0.00027,9.47147]
[1780512863130,52.96,65998.35,58.9,-0.35185,0.00027,9.47147]
[1780512863135,52.96,65998.35,58.9,-0.35185,0.00027,9.47147]
[1780512863430,52.96,65998.35,58.9,-0.35185,0.00027,9.47147]
[1780512863231,52.96,66000.15,58.9,-0.35136,0.00027,9.46691]
[1780512864161,52.96,65995.67,58.9,-0.35259,0.00027,9.47822]
[1780512864503,52.96,65995.67,58.9,-0.35259,0.00027,9.47822]
[1780512865282,52.96,65995.67,58.9,-0.35259,0.00027,9.47822]
[1780512865358,52.96,65995.67,58.9,-0.35259,0.00027,9.47822]
[1780512865374,52.96,65993.1,58.9,-0.3533,0.00027,9.48468]
[1780512866070,52.96,65995.76,58.9,-0.35257,0.00027,9.47803]
[1780512871105,52.96,65997.1,58.9,-0.35211,0.00027,9.46778]
[1780512872994,52.96,65997.7,58.9,-0.35195,0.00027,9.46627]
[1780512873548,52.96,65998.56,58.9,-0.35171,0.00027,9.4641]
[1780512874389,52.96,66004.36,58.9,-0.35012,0.00027,9.44938]
[1780512874777,52.96,66004.36,58.9,-0.35012,0.00027,9.44938]
[1780512878382,52.96,66001.42,58.9,-0.35093,0.00027,9.45689]
[1780512879527,52.96,66003.36,58.9,-0.3504,0.00027,9.45197]
[1780512880031,52.96,66003.36,58.9,-0.3504,0.00027,9.45197]
[1780512880508,52.96,66002.19,58.9,-0.35072,0.00027,9.45496]
[1780512880614,52.96,66002.19,58.9,-0.35072,0.00027,9.45496]
[1780512881476,52.96,66002.19,58.9,-0.35072,0.00027,9.45496]
[1780512881408,52.96,65995.73,58.9,-0.35249,0.00027,9.47122]
[1780512882567,52.96,65995.57,58.9,-0.35253,0.00027,9.47164]
[1780512886211,52.97,65991.05,58.9,-0.35379,0.00028,9.48301]
[1780512888780,52.97,65992.46,58.9,-0.3534,0.00028,9.47952]
[1780512890436,52.97,65994.7,58.9,-0.35278,0.00027,9.47393]
[1780512891246,52.97,65995.89,58.9,-0.35246,0.00027,9.47098]
[1780512896264,52.97,65995.83,58.9,-0.35247,0.00027,9.4711]
[1780512898064,52.97,65994.97,58.9,-0.35271,0.00027,9.47324]
[1780512898295,52.97,65994.28,58.9,-0.3529,0.00028,9.47496]
[1780512899302,52.97,65991.37,58.9,-0.3537,0.00028,9.48224]
[1780512899516,52.97,65991.37,58.9,-0.3537,0.00028,9.48224]
[1780512899642,52.97,65991.37,58.9,-0.3537,0.00028,9.48224]
[1780512900034,52.97,65991.37,58.9,-0.3537,0.00028,9.48224]
[1780512900377,52.97,65991.37,58.9,-0.3537,0.00028,9.48224]
[1780512900408,52.97,65987.03,58.9,-0.3549,0.00028,9.49303]
[1780512900593,52.97,65987.03,58.9,-0.3549,0.00028,9.49303]
[1780512900790,52.97,65987.03,58.9,-0.3549,0.00028,9.49303]
[1780512900901,52.97,65987.03,58.9,-0.3549,0.00028,9.49303]
[1780512901900,52.97,65985.39,58.9,-0.35535,0.00028,9.4971]
[1780512902179,52.97,65985.39,58.9,-0.35535,0.00028,9.4971]
[1780512902331,52.97,65973.67,58.9,-0.35859,0.00028,9.52569]
[1780512902835,52.97,65973.67,58.9,-0.35859,0.00028,9.52569]
[1780512904342,52.97,65975.85,58.9,-0.35799,0.00028,9.52044]
[1780512904381,52.97,65975.85,58.9,-0.35799,0.00028,9.52044]
[1780512904416,52.97,65975.85,58.9,-0.35799,0.00028,9.52044]
[1780512904417,52.97,65975.85,58.9,-0.35799,0.00028,9.52044]
[1780512904434,52.97,65975.85,58.9,-0.35799,0.00028,9.52044]
[1780512904635,52.97,65974.4,58.9,-0.35839,0.00028,9.52394]
[1780512905094,52.97,65974.4,58.9,-0.35839,0.00028,9.52394]
[1780512905121,52.97,65974.4,58.9,-0.35839,0.00028,9.52394]
[1780512905360,52.97,65966.55,58.9,-0.36056,0.00028,9.54275]
[1780512905764,52.97,65966.55,58.9,-0.36056,0.00028,9.54275]
[1780512906071,52.97,65966.55,58.9,-0.36056,0.00028,9.54275]
[1780512906157,52.97,65966.55,58.9,-0.36056,0.00028,9.54275]
[1780512906551,52.97,65966.4,58.9,-0.3606,0.00028,9.54307]
[1780512906731,52.97,65966.4,58.9,-0.3606,0.00028,9.54307]
[1780512908358,52.97,65964.91,58.9,-0.36101,0.00028,9.54659]
[1780512908595,52.97,65964.76,58.9,-0.36105,0.00028,9.54693]
[1780512908621,52.97,65964.76,58.9,-0.36105,0.00028,9.54693]
[1780512908743,52.97,65964.76,58.9,-0.36105,0.00028,9.54693]
[1780512908752,52.97,65964.76,58.9,-0.36105,0.00028,9.54693]
[1780512908810,52.97,65964.76,58.9,-0.36105,0.00028,9.54693]
[1780512908864,52.97,65964.76,58.9,-0.36105,0.00028,9.54693]
[1780512908927,52.97,65964.76,58.9,-0.36105,0.00028,9.54693]
[1780512908971,52.97,65964.76,58.9,-0.36105,0.00028,9.54693]
[1780512909025,52.97,65964.76,58.9,-0.36105,0.00028,9.54693]
[1780512909132,52.97,65964.76,58.9,-0.36105,0.00028,9.54693]
[1780512909398,52.97,65955.04,58.9,-0.36375,0.00028,9.56974]
[1780512910375,52.97,65955.04,58.9,-0.36375,0.00028,9.56974]
[1780512910383,52.97,65955.04,58.9,-0.36375,0.00028,9.56974]
[1780512910470,52.97,65955.04,58.9,-0.36375,0.00028,9.56974]
[1780512910476,52.97,65951.23,58.9,-0.36481,0.00028,9.57856]
[1780512910798,52.97,65951.23,58.9,-0.36481,0.00028,9.57856]
[1780512910869,52.97,65951.23,58.9,-0.36481,0.00028,9.57856]
[1780512911117,52.97,65951.23,58.9,-0.36481,0.00028,9.57856]
[1780512911420,52.97,65951.23,58.9,-0.36481,0.00028,9.57856]
[1780512911512,52.97,65957.16,58.9,-0.36316,0.00028,9.56476]
[1780512911530,52.97,65957.16,58.9,-0.36316,0.00028,9.56476]
[1780512912793,52.97,65956.37,58.9,-0.36338,0.00028,9.56661]
[1780512913752,52.96,65955.13,58.9,-0.36372,0.00028,9.56948]
[1780512914074,52.96,65955.13,58.9,-0.36372,0.00028,9.56948]
[1780512914433,52.96,65961.0,58.9,-0.36209,0.00028,9.55573]
[1780512914786,52.96,65961.0,58.9,-0.36209,0.00028,9.55573]
[1780512914797,52.96,65961.0,58.9,-0.36209,0.00028,9.55573]
[1780512914815,52.96,65961.0,58.9,-0.36209,0.00028,9.55573]
[1780512914856,52.96,65961.0,58.9,-0.36209,0.00028,9.55573]
[1780512914941,52.96,65961.0,58.9,-0.36209,0.00028,9.55573]
[1780512915439,52.96,65964.85,58.9,-0.36102,0.00028,9.54662]
[1780512915929,52.96,65964.85,58.9,-0.36102,0.00028,9.54662]
[1780512916447,52.96,65965.04,58.9,-0.36096,0.00028,9.54614]
[1780512919746,52.96,65966.41,58.9,-0.36058,0.00028,9.54288]
[1780512919749,52.96,65966.41,58.9,-0.36058,0.00028,9.54288]
[1780512920840,52.96,65966.34,58.9,-0.3606,0.00028,9.54305]
[1780512921482,52.96,65969.15,58.9,-0.35982,0.00028,9.53635]
[1780512925337,52.96,65969.36,58.9,-0.35976,0.00028,9.53585]
[1780512928531,52.96,65973.36,58.9,-0.35866,0.00028,9.52628]
[1780512929942,52.96,65973.36,58.9,-0.35866,0.00028,9.52628]
[1780512929995,52.96,65973.36,58.9,-0.35866,0.00028,9.52628]
[1780512930033,52.96,65973.36,58.9,-0.35866,0.00028,9.52628]
[1780512930294,52.96,65973.36,58.9,-0.35866,0.00028,9.52628]
[1780512930350,52.96,65973.36,58.9,-0.35866,0.00028,9.52628]
[1780512930384,52.96,65973.94,58.9,-0.3585,0.00028,9.5249]
[1780512930595,52.96,65980.68,58.9,-0.35664,0.00028,9.50854]
[1780512932533,52.96,65983.94,58.9,-0.35566,0.00028,9.49373]
[1780512937600,52.97,65985.15,58.9,-0.35533,0.00028,9.49083]
[1780512939344,52.97,65991.55,58.9,-0.35357,0.00028,9.47501]
[1780512941014,52.97,65989.84,58.9,-0.35405,0.00028,9.47929]
[1780512942985,52.97,65989.47,58.9,-0.35415,0.00028,9.48027]
[1780512943057,52.97,65989.47,58.9,-0.35415,0.00028,9.48027]
[1780512943450,52.97,65987.96,58.9,-0.35457,0.00028,9.48404]
[1780512943691,52.97,65987.96,58.9,-0.35457,0.00028,9.48404]
[1780512944189,52.97,65987.96,58.9,-0.35457,0.00028,9.48404]
[1780512944287,52.97,65987.96,58.9,-0.35457,0.00028,9.48404]
[1780512944389,52.97,65987.96,58.9,-0.35457,0.00028,9.48404]
[1780512944481,52.97,65987.96,58.9,-0.35457,0.00028,9.48404]
[1780512944467,52.97,66005.33,58.9,-0.3498,0.00027,9.44035]
[1780512944608,52.97,66005.33,58.9,-0.3498,0.00027,9.44035]
[1780512945289,52.97,66013.68,58.9,-0.34751,0.00027,9.41887]
[1780512947610,52.97,66015.66,58.9,-0.34696,0.00027,9.41364]
[1780512948078,52.97,66015.66,58.9,-0.34696,0.00027,9.41364]
[1780512948179,52.97,66014.84,58.9,-0.34718,0.00027,9.41572]
[1780512948898,52.97,66014.84,58.9,-0.34718,0.00027,9.41572]
[1780512948939,52.97,66014.84,58.9,-0.34718,0.00027,9.41572]
[1780512948971,52.97,66014.84,58.9,-0.34718,0.00027,9.41572]
[1780512949290,52.95,66014.92,58.9,-0.34711,0.00027,9.415]
[1780512950438,52.95,66019.97,58.9,-0.34572,0.00027,9.40175]
[1780512952327,52.94,66019.03,58.9,-0.34597,0.00027,9.40414]
[1780512956150,52.93,66020.91,58.9,-0.34543,0.00027,9.39895]
[1780512956219,52.93,66020.9,58.9,-0.34543,0.00027,9.39892]
[1780512956813,52.93,66020.9,58.9,-0.34543,0.00027,9.39892]
[1780512956891,52.93,66020.9,58.9,-0.34543,0.00027,9.39892]
[1780512957144,52.93,66020.9,58.9,-0.34543,0.00027,9.39892]
[1780512957238,52.93,66021.22,58.9,-0.34533,0.00027,9.39801]
[1780512958162,52.93,66021.22,58.9,-0.34533,0.00027,9.39801]
[1780512958264,52.93,66015.09,58.9,-0.34701,0.00027,9.41401]
[1780512960797,52.91,66012.55,58.9,-0.34765,0.00027,9.42012]
[1780512961071,52.91,66010.33,58.9,-0.34826,0.00027,9.42582]
[1780512962475,52.91,66019.04,58.9,-0.34587,0.00027,9.4031]
[1780512962702,52.91,66019.04,58.9,-0.34587,0.00027,9.4031]
[1780512966203,52.9,66022.29,58.9,-0.34497,0.00027,9.39445]
[1780512966435,52.9,66022.29,58.9,-0.34497,0.00027,9.39445]
[1780512966518,52.9,66022.29,58.9,-0.34497,0.00027,9.39445]
[1780512968390,52.9,66026.11,58.9,-0.34392,0.00027,9.38424]
[1780512968816,52.9,66026.11,58.9,-0.34392,0.00027,9.38424]
[1780512968832,52.9,66026.11,58.9,-0.34392,0.00027,9.38424]
[1780512968870,52.9,66026.11,58.9,-0.34392,0.00027,9.38424]
[1780512968907,52.9,66026.11,58.9,-0.34392,0.00027,9.38424]
[1780512969542,52.9,66026.11,58.9,-0.34392,0.00027,9.38424]
[1780512969465,52.9,66027.27,58.9,-0.3436,0.00027,9.38112]
[1780512970532,52.89,66034.21,58.9,-0.3417,0.00027,9.36251]
[1780512971408,52.89,66034.21,58.9,-0.3417,0.00027,9.36251]
[1780512971426,52.89,66034.21,58.9,-0.3417,0.00027,9.36251]
[1780512971528,52.89,66035.87,58.9,-0.34124,0.00027,9.35799]
[1780512976766,52.88,66037.85,58.9,-0.34068,0.00027,9.3524]
[1780512977077,52.88,66037.85,58.9,-0.34068,0.00027,9.3524]
[1780512978189,52.88,66045.28,58.9,-0.33865,0.00027,9.33207]
[1780512980588,52.88,66046.8,58.9,-0.33824,0.00027,9.32786]
[1780512981395,52.88,66046.64,58.9,-0.33828,0.00027,9.32826]
[1780512981441,52.88,66046.64,58.9,-0.33828,0.00027,9.32826]
[1780512981573,52.88,66041.67,58.9,-0.33962,0.00027,9.34181]
[1780512982288,52.88,66041.67,58.9,-0.33962,0.00027,9.34181]
[1780512982476,52.87,66036.02,58.9,-0.34115,0.00027,9.35708]
[1780512983455,52.87,66036.02,58.9,-0.34115,0.00027,9.35708]
[1780512983541,52.87,66032.31,58.9,-0.34216,0.00027,9.36702]
[1780512988470,52.87,66032.02,58.9,-0.34222,0.00027,9.36761]
[1780512992199,52.86,66030.05,58.9,-0.34265,0.00027,9.36578]
[1780512992918,52.86,66030.32,58.9,-0.34257,0.00027,9.365]
[1780512993271,52.86,66029.94,58.9,-0.34267,0.00027,9.36597]
[1780512994227,52.85,66027.18,58.9,-0.34342,0.00027,9.37329]
[1780512995049,52.85,66027.18,58.9,-0.34342,0.00027,9.37329]
[1780512995269,52.85,66027.18,58.9,-0.34342,0.00027,9.37329]
[1780512995434,52.85,66027.18,58.9,-0.34342,0.00027,9.37329]
[1780512995492,52.85,66027.18,58.9,-0.34342,0.00027,9.37329]
[1780512995528,52.85,66027.84,58.9,-0.34323,0.00027,9.37148]
[1780512996085,52.85,66027.84,58.9,-0.34323,0.00027,9.37148]
[1780512996440,52.85,66033.7,58.9,-0.34163,0.00027,9.35572]
[1780513002073,52.84,66034.19,58.9,-0.34147,0.00027,9.35415]
[1780513002881,52.84,66034.19,58.9,-0.34147,0.00027,9.35415]
[1780513002905,52.84,66034.19,58.9,-0.34147,0.00027,9.35415]
[1780513003081,52.84,66034.19,58.9,-0.34147,0.00027,9.35415]
[1780513003157,52.84,66034.19,58.9,-0.34147,0.00027,9.35415]
[1780513003244,52.84,66034.19,58.9,-0.34147,0.00027,9.35415]
[1780513003574,52.84,66030.06,58.9,-0.34259,0.00027,9.36521]
[1780513003699,52.84,66030.06,58.9,-0.34259,0.00027,9.36521]
[1780513003795,52.84,66030.06,58.9,-0.34259,0.00027,9.36521]
[1780513004526,52.84,66015.5,58.9,-0.34657,0.00027,9.40368]
[1780513005094,52.84,66010.35,58.9,-0.34798,0.00027,9.41704]
[1780513006366,52.84,66010.35,58.9,-0.34798,0.00027,9.41704]
[1780513006387,52.84,66010.35,58.9,-0.34798,0.00027,9.41704]
[1780513006389,52.84,66010.35,58.9,-0.34798,0.00027,9.41704]
[1780513006468,52.83,66009.72,58.9,-0.34815,0.00027,9.41863]
[1780513007506,52.83,66002.97,58.9,-0.35,0.00028,9.43597]
[1780513008035,52.83,66002.97,58.9,-0.35,0.00028,9.43597]
[1780513008115,52.83,65997.84,58.9,-0.35141,0.00028,9.44899]
[1780513009539,52.83,65994.85,58.9,-0.35224,0.00028,9.45658]
[1780513009704,52.83,65994.85,58.9,-0.35224,0.00028,9.45658]
[1780513010130,52.83,65989.29,58.9,-0.35377,0.00028,9.47056]
[1780513011137,52.84,65986.48,58.9,-0.35455,0.00028,9.47758]
[1780513015211,52.84,65989.75,58.9,-0.35365,0.00028,9.46949]
[1780513020846,52.84,65990.09,58.9,-0.35357,0.00028,9.46874]
[1780513024193,52.84,65990.45,58.9,-0.35348,0.00028,9.4679]
[1780513024584,52.84,65985.72,58.9,-0.35479,0.00028,9.4797]
[1780513024837,52.84,65985.72,58.9,-0.35479,0.00028,9.4797]
[1780513025240,52.85,65979.45,58.9,-0.35653,0.00028,9.49518]
[1780513025849,52.85,65979.45,58.9,-0.35653,0.00028,9.49518]
[1780513026881,52.85,65979.65,58.9,-0.35647,0.00028,9.49471]
[1780513027254,52.85,65982.51,58.9,-0.35568,0.00028,9.48769]
[1780513029565,52.85,65983.5,58.9,-0.35541,0.00028,9.48527]
[1780513032041,52.85,65984.88,58.9,-0.35503,0.00028,9.48192]
[1780513036236,52.86,65987.63,58.9,-0.35429,0.00028,9.47521]
[1780513036990,52.86,65987.39,58.9,-0.35436,0.00028,9.47583]
[1780513037240,52.86,65987.39,58.9,-0.35436,0.00028,9.47583]
[1780513038335,52.86,65992.79,58.9,-0.35287,0.00028,9.46241]
[1780513040144,52.86,65992.94,58.9,-0.35283,0.00028,9.46207]
[1780513040169,52.86,65992.94,58.9,-0.35283,0.00028,9.46207]
[1780513040349,52.86,65993.86,58.9,-0.35258,0.00028,9.4598]
[1780513041542,52.86,65993.86,58.9,-0.35258,0.00028,9.4598]
[1780513041877,52.86,65994.81,58.9,-0.35232,0.00028,9.4574]
[1780513041889,52.86,65994.81,58.9,-0.35232,0.00028,9.4574]
[1780513042363,52.86,65992.46,58.9,-0.35297,0.00028,9.4633]
[1780513043646,52.86,65989.82,58.9,-0.3537,0.00028,9.46995]
[1780513046598,52.86,65988.96,58.9,-0.35394,0.00028,9.47212]
[1780513047292,52.87,65988.21,58.9,-0.35415,0.00028,9.474]
[1780513047400,52.87,65983.68,58.9,-0.3554,0.00028,9.48525]
[1780513048420,52.87,65983.68,58.9,-0.3554,0.00028,9.48525]
[1780513048491,52.87,65978.21,58.9,-0.35692,0.00028,9.4987]
[1780513051639,52.87,65977.6,58.9,-0.3571,0.00028,9.50024]
[1780513051664,52.87,65977.46,58.9,-0.35705,0.00028,9.49377]
[1780513052400,52.87,65977.46,58.9,-0.35705,0.00028,9.49377]
[1780513052602,52.87,65977.06,58.9,-0.35717,0.00028,9.49477]
[1780513053057,52.87,65977.06,58.9,-0.35717,0.00028,9.49477]
[1780513055651,52.87,65975.44,58.9,-0.35762,0.00028,9.49874]
[1780513056462,52.87,65976.09,58.9,-0.35744,0.00028,9.49717]
[1780513057028,52.87,65976.09,58.9,-0.35744,0.00028,9.49717]
[1780513057434,52.87,65976.09,58.9,-0.35744,0.00028,9.49717]
[1780513057436,52.87,65976.09,58.9,-0.35744,0.00028,9.49717]
[1780513057621,52.87,65976.09,58.9,-0.35744,0.00028,9.49717]
[1780513057652,52.87,65976.09,58.9,-0.35744,0.00028,9.49717]
[1780513057659,52.87,65976.09,58.9,-0.35744,0.00028,9.49717]
[1780513057668,52.87,65970.13,58.9,-0.3591,0.00028,9.51162]
[1780513057781,52.87,65970.13,58.9,-0.3591,0.00028,9.51162]
[1780513057825,52.87,65970.13,58.9,-0.3591,0.00028,9.51162]
[1780513057980,52.87,65970.13,58.9,-0.3591,0.00028,9.51162]
[1780513058050,52.87,65970.13,58.9,-0.3591,0.00028,9.51162]
[1780513058166,52.87,65970.13,58.9,-0.3591,0.00028,9.51162]
[1780513058472,52.87,65970.13,58.9,-0.3591,0.00028,9.51162]
[1780513058482,52.87,65952.6,58.9,-0.36398,0.00028,9.55308]
[1780513058813,52.87,65952.6,58.9,-0.36398,0.00028,9.55308]
[1780513059023,52.87,65952.6,58.9,-0.36398,0.00028,9.55308]
[1780513059071,52.87,65952.6,58.9,-0.36398,0.00028,9.55308]
[1780513059446,52.87,65952.6,58.9,-0.36398,0.00028,9.55308]
[1780513059540,52.87,65952.6,58.9,-0.36398,0.00028,9.55308]
[1780513061148,52.87,65951.08,58.9,-0.3644,0.00028,9.55658]
[1780513062589,52.87,65949.82,58.9,-0.36475,0.00028,9.55948]
[1780513063086,52.87,65951.88,58.9,-0.36417,0.00028,9.55469]
[1780513063325,52.87,65951.88,58.9,-0.36417,0.00028,9.55469]
[1780513063431,52.87,65951.88,58.9,-0.36417,0.00028,9.55469]
[1780513063516,52.87,65954.5,58.9,-0.36344,0.00028,9.54856]
[1780513063957,52.87,65954.5,58.9,-0.36344,0.00028,9.54856]
[1780513064573,52.87,65954.5,58.9,-0.36344,0.00028,9.54856]
[1780513064626,52.87,65954.5,58.9,-0.36344,0.00028,9.54856]
[1780513064770,52.87,65954.64,58.9,-0.3634,0.00028,9.54822]
[1780513064897,52.87,65954.64,58.9,-0.3634,0.00028,9.54822]
[1780513065529,52.87,65959.72,58.9,-0.36198,0.00028,9.53628]
[1780513065790,52.87,65959.72,58.9,-0.36198,0.00028,9.53628]
[1780513071572,52.87,65960.57,58.9,-0.36174,0.00028,9.53426]
[1780513072628,52.87,65960.57,58.9,-0.36174,0.00028,9.53426]
[1780513073319,52.87,65959.44,58.9,-0.36205,0.00028,9.53692]
[1780513073887,52.87,65959.46,58.9,-0.36205,0.00028,9.53687]
[1780513074593,52.87,65962.58,58.9,-0.36118,0.00028,9.52949]
[1780513079640,52.87,65962.53,58.9,-0.36119,0.00028,9.52961]
[1780513080505,52.87,65961.99,58.9,-0.36134,0.00028,9.53089]
[1780513081642,52.87,65958.99,58.9,-0.36218,0.00028,9.53798]
[1780513084437,52.87,65959.91,58.9,-0.36192,0.00028,9.53581]
[1780513084664,52.87,65962.58,58.9,-0.36118,0.00028,9.52949]
[1780513084795,52.87,65962.58,58.9,-0.36118,0.00028,9.52949]
[1780513084906,52.87,65962.58,58.9,-0.36118,0.00028,9.52949]
[1780513085041,52.87,65962.58,58.9,-0.36118,0.00028,9.52949]
[1780513085068,52.87,65962.58,58.9,-0.36118,0.00028,9.52949]
[1780513085077,52.87,65962.58,58.9,-0.36118,0.00028,9.52949]
[1780513085085,52.87,65962.58,58.9,-0.36118,0.00028,9.52949]
[1780513085498,52.87,65962.58,58.9,-0.36118,0.00028,9.52949]
[1780513085623,52.87,65962.58,58.9,-0.36118,0.00028,9.52949]
[1780513085684,52.87,65962.58,58.9,-0.36118,0.00028,9.52949]
[1780513085670,52.87,65975.94,58.9,-0.35747,0.00028,9.49737]
[1780513085945,52.87,65975.94,58.9,-0.35747,0.00028,9.49737]
[1780513086038,52.87,65975.94,58.9,-0.35747,0.00028,9.49737]
[1780513086573,52.87,65975.94,58.9,-0.35747,0.00028,9.49737]
[1780513086677,52.87,65984.82,58.9,-0.355,0.00028,9.47556]
[1780513088691,52.87,65988.35,58.9,-0.35403,0.00028,9.46683]
[1780513090708,52.87,65991.41,58.9,-0.3532,0.00028,9.45929]
[1780513094162,52.88,65986.82,58.9,-0.35448,0.00028,9.47085]
[1780513099873,52.88,65986.85,58.9,-0.35448,0.00028,9.47092]
[1780513102618,52.88,65986.86,58.9,-0.35449,0.00028,9.47095]
[1780513102628,52.89,65985.9,58.9,-0.35476,0.00028,9.47336]
[1780513104638,52.89,65991.33,58.9,-0.35326,0.00028,9.45988]
[1780513105607,52.89,65991.33,58.9,-0.35326,0.00028,9.45988]
[1780513106435,52.89,65990.92,58.9,-0.35338,0.00028,9.46093]
[1780513106537,52.89,65990.79,58.9,-0.35341,0.00028,9.46128]
[1780513108412,52.89,65987.72,58.9,-0.35427,0.00028,9.46898]
[1780513113584,52.9,65988.53,58.9,-0.35397,0.00028,9.46019]
[1780513114438,52.9,65988.55,58.9,-0.35396,0.00028,9.46017]
[1780513115630,52.9,65984.61,58.9,-0.35506,0.00028,9.47]
[1780513117315,52.9,65983.62,58.9,-0.35534,0.00028,9.47247]
[1780513117721,52.9,65983.62,58.9,-0.35534,0.00028,9.47247]
[1780513117749,52.9,65983.81,58.9,-0.35529,0.00028,9.47202]
[1780513118065,52.9,65983.81,58.9,-0.35529,0.00028,9.47202]
[1780513118253,52.9,65990.61,58.9,-0.35341,0.00028,9.45515]
[1780513119630,52.9,65994.95,58.9,-0.35221,0.00028,9.44428]
[1780513122518,52.91,65992.14,58.9,-0.353,0.00028,9.45143]
[1780513123008,52.91,65992.14,58.9,-0.353,0.00028,9.45143]
[1780513124377,52.91,65980.22,58.9,-0.3563,0.00028,9.48103]
[1780513129127,52.91,65981.42,58.9,-0.35597,0.00028,9.47815]
[1780513129189,52.91,65981.42,58.9,-0.35597,0.00028,9.47815]
[1780513129430,52.91,65981.42,58.9,-0.35597,0.00028,9.47815]
[1780513129548,52.91,65981.42,58.9,-0.35597,0.00028,9.47815]
[1780513129821,52.91,65981.58,58.9,-0.35593,0.00028,9.47778]
[1780513130190,52.91,65981.58,58.9,-0.35593,0.00028,9.47778]
[1780513130193,52.91,65981.58,58.9,-0.35593,0.00028,9.47778]
[1780513130495,52.91,65972.62,58.9,-0.35841,0.00028,9.49957]
[1780513131647,52.91,65972.62,58.9,-0.35841,0.00028,9.49957]
[1780513131693,52.91,65966.48,58.9,-0.36011,0.00028,9.5143]
[1780513131828,52.91,65966.48,58.9,-0.36011,0.00028,9.5143]
[1780513132212,52.91,65966.48,58.9,-0.36011,0.00028,9.5143]
[1780513135925,52.91,65966.37,58.9,-0.36014,0.00028,9.51452]
[1780513136025,52.91,65966.37,58.9,-0.36014,0.00028,9.51452]
[1780513136438,52.91,65966.37,58.9,-0.36014,0.00028,9.51452]
[1780513138026,52.9,65966.43,58.9,-0.36011,0.00028,9.51429]
[1780513140253,52.9,65966.78,58.9,-0.36001,0.00028,9.51343]
[1780513140269,52.9,65966.78,58.9,-0.36001,0.00028,9.51343]
[1780513140316,52.9,65966.78,58.9,-0.36001,0.00028,9.51343]
[1780513140424,52.9,65966.78,58.9,-0.36001,0.00028,9.51343]
[1780513140517,52.9,65967.56,58.9,-0.3598,0.00028,9.51156]
[1780513141118,52.9,65967.56,58.9,-0.3598,0.00028,9.51156]
[1780513141740,52.9,65964.19,58.9,-0.36073,0.00028,9.5196]
[1780513142352,52.9,65964.19,58.9,-0.36073,0.00028,9.5196]
[1780513142453,52.9,65960.83,58.9,-0.36167,0.00028,9.52757]
[1780513144689,52.9,65961.28,58.9,-0.36154,0.00028,9.5265]
[1780513144703,52.9,65961.28,58.9,-0.36154,0.00028,9.5265]
[1780513144717,52.9,65961.28,58.9,-0.36154,0.00028,9.5265]
[1780513145085,52.9,65955.92,58.9,-0.36304,0.00028,9.53911]
[1780513146953,52.9,65953.94,58.9,-0.36359,0.00028,9.54372]
[1780513147320,52.9,65953.94,58.9,-0.36359,0.00028,9.54372]
[1780513147476,52.9,65951.54,58.9,-0.36426,0.00028,9.54929]
[1780513147871,52.9,65951.54,58.9,-0.36426,0.00028,9.54929]
[1780513148578,52.9,65946.26,58.9,-0.36573,0.00028,9.56145]
[1780513149466,52.9,65946.26,58.9,-0.36573,0.00028,9.56145]
[1780513149537,52.9,65946.26,58.9,-0.36573,0.00028,9.56145]
[1780513149578,52.9,65946.26,58.9,-0.36573,0.00028,9.56145]
[1780513149581,52.9,65946.26,58.9,-0.36573,0.00028,9.56145]
[1780513149733,52.9,65946.26,58.9,-0.36573,0.00028,9.56145]
[1780513150120,52.9,65938.37,58.9,-0.36793,0.00028,9.57937]
[1780513151110,52.9,65938.37,58.9,-0.36793,0.00028,9.57937]
[1780513151720,52.9,65938.37,58.9,-0.36793,0.00028,9.57937]
[1780513151643,52.9,65934.29,58.9,-0.36908,0.00028,9.58852]
[1780513154849,52.89,65935.48,58.9,-0.36873,0.00028,9.58576]
[1780513155391,52.89,65935.48,58.9,-0.36873,0.00028,9.58576]
[1780513155684,52.89,65935.48,58.9,-0.36873,0.00028,9.58576]
[1780513156021,52.89,65935.46,58.9,-0.36873,0.00028,9.58578]
[1780513157258,52.89,65937.96,58.9,-0.36803,0.00028,9.58013]
[1780513157735,52.89,65942.6,58.9,-0.36673,0.00028,9.56957]
[1780513158604,52.89,65942.6,58.9,-0.36673,0.00028,9.56957]
[1780513159183,52.88,65947.96,58.9,-0.36522,0.00028,9.55723]
[1780513160179,52.88,65947.96,58.9,-0.36522,0.00028,9.55723]
[1780513162024,52.88,65949.97,58.9,-0.36465,0.00028,9.55255]
[1780513162044,52.88,65949.97,58.9,-0.36465,0.00028,9.55255]
[1780513162056,52.88,65949.97,58.9,-0.36465,0.00028,9.55255]
[1780513162058,52.88,65949.97,58.9,-0.36465,0.00028,9.55255]
[1780513162231,52.88,65949.97,58.9,-0.36465,0.00028,9.55255]
[1780513162266,52.88,65955.38,58.9,-0.36314,0.00028,9.53995]
[1780513163208,52.88,65955.38,58.9,-0.36314,0.00028,9.53995]
[1780513163604,52.88,65955.38,58.9,-0.36314,0.00028,9.53995]
[1780513168383,52.88,65957.99,58.9,-0.36241,0.00028,9.5338]
[1780513168595,52.88,65957.99,58.9,-0.36241,0.00028,9.5338]
[1780513168699,52.88,65957.99,58.9,-0.36241,0.00028,9.5338]
[1780513168696,52.88,65958.05,58.9,-0.36239,0.00028,9.53366]
[1780513168995,52.88,65958.05,58.9,-0.36239,0.00028,9.53366]
[1780513169521,52.88,65958.05,58.9,-0.36239,0.00028,9.53366]
[1780513169612,52.88,65962.05,58.9,-0.36128,0.00028,9.5242]
[1780513174907,52.88,65963.23,58.9,-0.36087,0.00028,9.51459]
[1780513174908,52.88,65963.23,58.9,-0.36087,0.00028,9.51459]
[1780513174957,52.88,65963.23,58.9,-0.36087,0.00028,9.51459]
[1780513174979,52.88,65963.23,58.9,-0.36087,0.00028,9.51459]
[1780513175009,52.88,65963.23,58.9,-0.36087,0.00028,9.51459]
[1780513175095,52.88,65963.23,58.9,-0.36087,0.00028,9.51459]
[1780513175141,52.88,65963.23,58.9,-0.36087,0.00028,9.51459]
[1780513175515,52.88,65963.23,58.9,-0.36087,0.00028,9.51459]
[1780513175556,52.88,65963.23,58.9,-0.36087,0.00028,9.51459]
[1780513175597,52.88,65963.23,58.9,-0.36087,0.00028,9.51459]
[1780513175757,52.88,65955.62,58.9,-0.36299,0.00028,9.53256]
[1780513175927,52.88,65955.62,58.9,-0.36299,0.00028,9.53256]
[1780513176343,52.88,65955.62,58.9,-0.36299,0.00028,9.53256]
[1780513176787,52.88,65955.62,58.9,-0.36299,0.00028,9.53256]
[1780513177823,52.88,65957.64,58.9,-0.36243,0.00028,9.5278]
[1780513178316,52.88,65961.26,58.9,-0.36142,0.00028,9.51925]
[1780513178872,52.88,65961.26,58.9,-0.36142,0.00028,9.51925]
[1780513178896,52.88,65961.26,58.9,-0.36142,0.00028,9.51925]
[1780513179298,52.88,65961.26,58.9,-0.36142,0.00028,9.51925]
[1780513184359,52.88,65963.96,58.9,-0.36067,0.00028,9.51287]
[1780513186348,52.88,65963.87,58.9,-0.36069,0.00028,9.51308]
[1780513186533,52.88,65963.87,58.9,-0.36069,0.00028,9.51308]
[1780513192060,52.88,65964.07,58.9,-0.36064,0.00028,9.51262]
[1780513192245,52.88,65964.07,58.9,-0.36064,0.00028,9.51262]
[1780513193341,52.88,65964.36,58.9,-0.36056,0.00028,9.51193]
[1780513193695,52.88,65964.36,58.9,-0.36056,0.00028,9.51193]
[1780513193711,52.88,65964.36,58.9,-0.36056,0.00028,9.51193]
[1780513194747,52.88,65965.27,58.9,-0.3603,0.00028,9.50976]
[1780513194430,52.88,65960.9,58.9,-0.36152,0.00028,9.52015]
[1780513196579,52.88,65960.05,58.9,-0.36176,0.00028,9.52216]
[1780513197019,52.88,65960.0,58.9,-0.36177,0.00028,9.52228]
[1780513197066,52.88,65960.0,58.9,-0.36177,0.00028,9.52228]
[1780513197206,52.88,65960.0,58.9,-0.36177,0.00028,9.52228]
[1780513197215,52.88,65960.0,58.9,-0.36177,0.00028,9.52228]
[1780513197345,52.88,65960.0,58.9,-0.36177,0.00028,9.52228]
[1780513197638,52.88,65954.2,58.9,-0.36339,0.00028,9.5359]
[1780513202792,52.88,65955.06,58.9,-0.36315,0.00028,9.53387]
[1780513202975,52.88,65954.41,58.9,-0.36333,0.00028,9.53538]
[1780513203152,52.88,65954.41,58.9,-0.36333,0.00028,9.53538]
[1780513203177,52.88,65954.41,58.9,-0.36333,0.00028,9.53538]
[1780513203494,52.88,65947.3,58.9,-0.36532,0.00028,9.55187]
[1780513204927,52.88,65947.05,58.9,-0.36539,0.00028,9.55242]
[1780513205194,52.88,65947.05,58.9,-0.36539,0.00028,9.55242]
[1780513208194,52.88,65947.46,58.9,-0.36527,0.00028,9.55145]
[1780513210045,52.88,65950.42,58.9,-0.36444,0.00028,9.54459]
[1780513210543,52.88,65954.76,58.9,-0.36322,0.00028,9.53447]
[1780513215143,52.87,65954.35,58.9,-0.36333,0.00028,9.53541]
[1780513220614,52.87,65950.8,58.9,-0.36432,0.00028,9.54361]
[1780513222628,52.87,65947.16,58.9,-0.36533,0.00028,9.552]
[1780513223243,52.87,65947.16,58.9,-0.36533,0.00028,9.552]
[1780513223669,52.87,65947.16,58.9,-0.36533,0.00028,9.552]
[1780513223770,52.87,65951.46,58.9,-0.36413,0.00028,9.54203]
[1780513224048,52.87,65951.46,58.9,-0.36413,0.00028,9.54203]
[1780513224641,52.87,65951.46,58.9,-0.36413,0.00028,9.54203]
[1780513225961,52.87,65952.7,58.9,-0.36378,0.00028,9.53912]
[1780513226579,52.87,65952.7,58.9,-0.36378,0.00028,9.53912]
[1780513226656,52.87,65947.38,58.9,-0.36527,0.00028,9.55144]
[1780513227348,52.87,65947.38,58.9,-0.36527,0.00028,9.55144]
[1780513227849,52.87,65948.83,58.9,-0.36486,0.00028,9.54808]
[1780513229677,52.87,65952.54,58.9,-0.36382,0.00028,9.53944]
[1780513230054,52.87,65952.54,58.9,-0.36382,0.00028,9.53944]
[1780513230581,52.87,65952.54,58.9,-0.36382,0.00028,9.53944]
[1780513235575,52.86,65950.49,58.9,-0.36431,0.00028,9.53733]
[1780513239552,52.86,65951.32,58.9,-0.36407,0.00028,9.53535]
[1780513239691,52.86,65951.32,58.9,-0.36407,0.00028,9.53535]
[1780513239717,52.86,65951.32,58.9,-0.36407,0.00028,9.53535]
[1780513239759,52.86,65952.47,58.9,-0.36375,0.00028,9.53267]
[1780513239889,52.86,65952.47,58.9,-0.36375,0.00028,9.53267]
[1780513239946,52.86,65952.47,58.9,-0.36375,0.00028,9.53267]
[1780513240274,52.86,65952.47,58.9,-0.36375,0.00028,9.53267]
[1780513240573,52.86,65952.47,58.9,-0.36375,0.00028,9.53267]
[1780513240767,52.86,65960.0,58.9,-0.36164,0.00028,9.51497]
[1780513242789,52.86,65959.68,58.9,-0.36173,0.00028,9.51572]
[1780513242874,52.86,65959.72,58.9,-0.36172,0.00028,9.51563]
[1780513243181,52.86,65959.72,58.9,-0.36172,0.00028,9.51563]
[1780513243983,52.86,65960.42,58.9,-0.36152,0.00028,9.51397]
[1780513243999,52.86,65960.42,58.9,-0.36152,0.00028,9.51397]
[1780513244007,52.86,65960.42,58.9,-0.36152,0.00028,9.51397]
[1780513244080,52.86,65960.42,58.9,-0.36152,0.00028,9.51397]
[1780513244117,52.86,65960.42,58.9,-0.36152,0.00028,9.51397]
[1780513244795,52.86,65965.41,58.9,-0.36013,0.00028,9.5021]
[1780513245440,52.86,65965.41,58.9,-0.36013,0.00028,9.5021]
[1780513246701,52.86,65965.68,58.9,-0.36005,0.00028,9.50146]
[1780513246728,52.86,65965.68,58.9,-0.36005,0.00028,9.50146]
[1780513247299,52.86,65965.74,58.9,-0.36004,0.00028,9.50132]
[1780513247319,52.86,65965.74,58.9,-0.36004,0.00028,9.50132]
[1780513247529,52.86,65965.74,58.9,-0.36004,0.00028,9.50132]
[1780513248944,52.86,65970.39,58.9,-0.35874,0.00028,9.49016]
[1780513249610,52.86,65970.39,58.9,-0.35874,0.00028,9.49016]
[1780513251149,52.86,65969.9,58.9,-0.35889,0.00028,9.49137]
[1780513252913,52.86,65969.14,58.9,-0.3591,0.00028,9.49324]
[1780513253090,52.86,65969.14,58.9,-0.3591,0.00028,9.49324]
[1780513253859,52.86,65964.88,58.9,-0.36029,0.00028,9.50347]
[1780513253902,52.86,65964.88,58.9,-0.36029,0.00028,9.50347]
[1780513255936,52.86,65966.4,58.9,-0.35987,0.00028,9.49985]
[1780513257044,52.86,65966.4,58.9,-0.35987,0.00028,9.49985]
[1780513258333,52.86,65966.24,58.9,-0.35991,0.00028,9.50025]
[1780513260720,52.86,65964.96,58.9,-0.36027,0.00028,9.50332]
[1780513262891,52.87,65965.94,58.9,-0.36,0.00028,9.50098]
[1780513263687,52.87,65965.94,58.9,-0.36,0.00028,9.50098]
[1780513265573,52.87,65964.34,58.9,-0.36044,0.00028,9.5048]
[1780513266298,52.87,65964.48,58.9,-0.36041,0.00028,9.50447]
[1780513267208,52.87,65963.7,58.9,-0.36062,0.00028,9.50633]
[1780513267228,52.87,65963.7,58.9,-0.36062,0.00028,9.50633]
[1780513267261,52.87,65963.7,58.9,-0.36062,0.00028,9.50633]
[1780513267287,52.87,65963.7,58.9,-0.36062,0.00028,9.50633]
[1780513267294,52.87,65963.7,58.9,-0.36062,0.00028,9.50633]
[1780513267302,52.87,65963.7,58.9,-0.36062,0.00028,9.50633]
[1780513267533,52.87,65963.7,58.9,-0.36062,0.00028,9.50633]
[1780513267799,52.87,65960.04,58.9,-0.36164,0.00028,9.51501]
[1780513268233,52.87,65960.04,58.9,-0.36164,0.00028,9.51501]
[1780513268370,52.87,65960.04,58.9,-0.36164,0.00028,9.51501]
[1780513268390,52.87,65960.04,58.9,-0.36164,0.00028,9.51501]
[1780513268790,52.87,65960.04,58.9,-0.36164,0.00028,9.51501]
[1780513268851,52.87,65960.04,58.9,-0.36164,0.00028,9.51501]
[1780513268822,52.87,65948.38,58.9,-0.3649,0.00028,9.54228]
[1780513268946,52.87,65948.38,58.9,-0.3649,0.00028,9.54228]
[1780513269147,52.87,65948.38,58.9,-0.3649,0.00028,9.54228]
[1780513269409,52.87,65948.38,58.9,-0.3649,0.00028,9.54228]
[1780513269850,52.86,65939.91,58.9,-0.36728,0.00028,9.56166]
[1780513270097,52.86,65939.91,58.9,-0.36728,0.00028,9.56166]
[1780513270244,52.86,65939.91,58.9,-0.36728,0.00028,9.56166]
[1780513270554,52.86,65931.19,58.9,-0.36973,0.00028,9.58127]
[1780513271171,52.86,65931.19,58.9,-0.36973,0.00028,9.58127]
[1780513271254,52.86,65931.19,58.9,-0.36973,0.00028,9.58127]
[1780513271322,52.86,65931.19,58.9,-0.36973,0.00028,9.58127]
[1780513271437,52.86,65931.19,58.9,-0.36973,0.00028,9.58127]
[1780513271506,52.86,65931.19,58.9,-0.36973,0.00028,9.58127]
[1780513271557,52.86,65926.1,58.9,-0.37116,0.00028,9.59254]
[1780513272872,52.86,65926.1,58.9,-0.37116,0.00028,9.59254]
[1780513272877,52.86,65926.1,58.9,-0.37116,0.00028,9.59254]
[1780513272632,52.86,65921.1,58.9,-0.37256,0.00028,9.60349]
[1780513273284,52.86,65921.1,58.9,-0.37256,0.00028,9.60349]
[1780513273459,52.86,65921.1,58.9,-0.37256,0.00028,9.60349]
[1780513273999,52.86,65914.01,58.9,-0.37456,0.00028,9.61878]
[1780513275796,52.86,65911.09,58.9,-0.37538,0.00028,9.62499]
[1780513277751,52.85,65910.62,58.9,-0.37551,0.00028,9.62595]
[1780513279392,52.85,65910.42,58.9,-0.37555,0.00028,9.62629]
[1780513279773,52.85,65910.42,58.9,-0.37555,0.00028,9.62629]
[1780513281598,52.84,65906.96,58.9,-0.37652,0.00028,9.63351]
[1780513282314,52.84,65900.94,58.9,-0.37822,0.00028,9.64611]
[1780513286851,52.83,65899.2,58.9,-0.37869,0.00028,9.64957]
[1780513292133,52.81,65898.99,58.9,-0.37864,0.00028,9.64295]
[1780513293137,52.8,65902.4,58.9,-0.37766,0.00028,9.63573]
[1780513294408,52.8,65902.4,58.9,-0.37766,0.00028,9.63573]
[1780513294846,52.8,65902.73,58.9,-0.37756,0.00028,9.63499]
[1780513295604,52.8,65902.73,58.9,-0.37756,0.00028,9.63499]
[1780513295908,52.8,65898.76,58.9,-0.37869,0.00028,9.64329]
[1780513295947,52.8,65898.76,58.9,-0.37869,0.00028,9.64329]
[1780513295948,52.8,65898.76,58.9,-0.37869,0.00028,9.64329]
[1780513296024,52.8,65898.76,58.9,-0.37869,0.00028,9.64329]
[1780513296085,52.8,65898.76,58.9,-0.37869,0.00028,9.64329]
[1780513296170,52.8,65898.76,58.9,-0.37869,0.00028,9.64329]
[1780513296176,52.8,65898.76,58.9,-0.37869,0.00028,9.64329]
[1780513296887,52.8,65909.28,58.9,-0.3757,0.00028,9.62113]
[1780513296929,52.8,65909.28,58.9,-0.3757,0.00028,9.62113]
[1780513296963,52.8,65909.28,58.9,-0.3757,0.00028,9.62113]
[1780513297309,52.8,65909.28,58.9,-0.3757,0.00028,9.62113]
[1780513297341,52.8,65909.28,58.9,-0.3757,0.00028,9.62113]
[1780513297437,52.8,65909.28,58.9,-0.3757,0.00028,9.62113]
[1780513297873,52.8,65920.47,58.9,-0.37253,0.00028,9.59694]
[1780513298527,52.8,65931.8,58.9,-0.36933,0.00028,9.57184]
[1780513299873,52.79,65935.21,58.9,-0.36836,0.00028,9.56415]
[1780513299991,52.79,65935.21,58.9,-0.36836,0.00028,9.56415]
[1780513301033,52.79,65935.41,58.9,-0.36831,0.00028,9.56369]
[1780513301692,52.79,65939.41,58.9,-0.36718,0.00028,9.55461]
[1780513302201,52.79,65936.53,58.9,-0.36799,0.00028,9.56113]
[1780513305851,52.79,65938.78,58.9,-0.36735,0.00028,9.556]
[1780513307058,52.79,65940.78,58.9,-0.36679,0.00028,9.55143]
[1780513307565,52.79,65940.78,58.9,-0.36679,0.00028,9.55143]
[1780513313770,52.79,65940.32,58.9,-0.36691,0.00028,9.5524]
[1780513315515,52.78,65940.03,58.9,-0.36698,0.00028,9.55303]
[1780513316053,52.78,65941.1,58.9,-0.36668,0.00028,9.55057]
[1780513316076,52.78,65941.1,58.9,-0.36668,0.00028,9.55057]
[1780513316103,52.78,65941.1,58.9,-0.36668,0.00028,9.55057]
[1780513316112,52.78,65941.1,58.9,-0.36668,0.00028,9.55057]
[1780513316300,52.78,65943.9,58.9,-0.36589,0.00028,9.54414]
[1780513317626,52.78,65943.9,58.9,-0.36589,0.00028,9.54414]
[1780513318250,52.78,65944.49,58.9,-0.36573,0.00028,9.54278]
[1780513323351,52.78,65945.26,58.9,-0.36551,0.00028,9.54096]
[1780513328385,52.78,65944.06,58.9,-0.36584,0.00028,9.54368]
[1780513330568,52.78,65943.58,58.9,-0.36597,0.00028,9.54478]
[1780513331570,52.78,65945.24,58.9,-0.3655,0.00028,9.54095]
[1780513332415,52.78,65940.74,58.9,-0.36677,0.00028,9.55125]
[1780513334429,52.78,65938.08,58.9,-0.36751,0.00028,9.55728]
[1780513335386,52.78,65938.08,58.9,-0.36751,0.00028,9.55728]
[1780513336340,52.77,65937.86,58.9,-0.36757,0.00028,9.55776]
[1780513336446,52.77,65934.31,58.9,-0.36857,0.00028,9.56578]
[1780513337976,52.77,65935.09,58.9,-0.36835,0.00028,9.564]
[1780513338149,52.77,65935.09,58.9,-0.36835,0.00028,9.564]
[1780513338733,52.77,65935.09,58.9,-0.36835,0.00028,9.564]
[1780513339322,52.77,65936.79,58.9,-0.36787,0.00028,9.56013]
[1780513339933,52.77,65936.79,58.9,-0.36787,0.00028,9.56013]
[1780513339945,52.77,65936.79,58.9,-0.36787,0.00028,9.56013]
[1780513339961,52.77,65936.79,58.9,-0.36787,0.00028,9.56013]
[1780513340096,52.77,65936.74,58.9,-0.36788,0.00028,9.56023]
[1780513340130,52.77,65936.74,58.9,-0.36788,0.00028,9.56023]
[1780513340262,52.77,65936.74,58.9,-0.36788,0.00028,9.56023]
[1780513340298,52.77,65936.74,58.9,-0.36788,0.00028,9.56023]
[1780513340917,52.77,65936.74,58.9,-0.36788,0.00028,9.56023]
[1780513340970,52.77,65950.48,58.9,-0.36401,0.00028,9.52864]
[1780513340988,52.77,65950.48,58.9,-0.36401,0.00028,9.52864]
[1780513341045,52.77,65950.48,58.9,-0.36401,0.00028,9.52864]
[1780513341121,52.77,65950.48,58.9,-0.36401,0.00028,9.52864]
[1780513341154,52.77,65950.48,58.9,-0.36401,0.00028,9.52864]
[1780513341166,52.77,65950.48,58.9,-0.36401,0.00028,9.52864]
[1780513341325,52.77,65950.48,58.9,-0.36401,0.00028,9.52864]
[1780513341390,52.77,65950.48,58.9,-0.36401,0.00028,9.52864]
[1780513341870,52.77,65941.78,58.9,-0.36646,0.00028,9.54873]
[1780513342158,52.77,65941.78,58.9,-0.36646,0.00028,9.54873]
[1780513342715,52.77,65941.78,58.9,-0.36646,0.00028,9.54873]
[1780513344196,52.77,65939.39,58.9,-0.36713,0.00028,9.55416]
[1780513345571,52.77,65941.12,58.9,-0.36664,0.00028,9.55019]
[1780513345740,52.77,65938.34,58.9,-0.36742,0.00028,9.55652]
[1780513347149,52.77,65940.37,58.9,-0.36685,0.00028,9.55189]
[1780513347513,52.77,65940.37,58.9,-0.36685,0.00028,9.55189]
[1780513352562,52.76,65944.34,58.9,-0.36565,0.00028,9.53595]
[1780513353928,52.76,65944.34,58.9,-0.36565,0.00028,9.53595]
[1780513353947,52.76,65944.34,58.9,-0.36565,0.00028,9.53595]
[1780513354086,52.76,65943.39,58.9,-0.36592,0.00028,9.53813]
[1780513354199,52.76,65943.39,58.9,-0.36592,0.00028,9.53813]
[1780513354240,52.76,65943.39,58.9,-0.36592,0.00028,9.53813]
[1780513354361,52.76,65943.39,58.9,-0.36592,0.00028,9.53813]
[1780513354375,52.76,65943.39,58.9,-0.36592,0.00028,9.53813]
[1780513354383,52.76,65943.39,58.9,-0.36592,0.00028,9.53813]
[1780513354411,52.76,65943.39,58.9,-0.36592,0.00028,9.53813]
[1780513354577,52.76,65943.39,58.9,-0.36592,0.00028,9.53813]
[1780513354913,52.76,65943.39,58.9,-0.36592,0.00028,9.53813]
[1780513354956,52.76,65952.74,58.9,-0.36329,0.00028,9.51643]
[1780513355102,52.76,65952.74,58.9,-0.36329,0.00028,9.51643]
[1780513355332,52.76,65952.74,58.9,-0.36329,0.00028,9.51643]
[1780513355409,52.76,65952.74,58.9,-0.36329,0.00028,9.51643]
[1780513355438,52.76,65952.74,58.9,-0.36329,0.00028,9.51643]
[1780513355582,52.76,65952.74,58.9,-0.36329,0.00028,9.51643]
[1780513355995,52.76,65956.53,58.9,-0.36223,0.00028,9.50751]
[1780513356006,52.76,65956.53,58.9,-0.36223,0.00028,9.50751]
[1780513356559,52.76,65956.53,58.9,-0.36223,0.00028,9.50751]
[1780513356592,52.76,65960.17,58.9,-0.36121,0.00028,9.49889]
[1780513357613,52.76,65960.17,58.9,-0.36121,0.00028,9.49889]
[1780513358132,52.76,65958.15,58.9,-0.36177,0.00028,9.50368]
[1780513358153,52.76,65958.15,58.9,-0.36177,0.00028,9.50368]
[1780513358157,52.76,65958.15,58.9,-0.36177,0.00028,9.50368]
[1780513358473,52.76,65958.15,58.9,-0.36177,0.00028,9.50368]
[1780513358924,52.76,65958.15,58.9,-0.36177,0.00028,9.50368]
[1780513359839,52.76,65955.63,58.9,-0.36248,0.00028,9.50964]
[1780513362119,52.76,65954.65,58.9,-0.36275,0.00028,9.51195]
[1780513362541,52.76,65954.65,58.9,-0.36275,0.00028,9.51195]
[1780513363782,52.76,65953.63,58.9,-0.36304,0.00028,9.51434]
[1780513366244,52.76,65953.35,58.9,-0.36312,0.00028,9.51499]
[1780513368981,52.76,65956.82,58.9,-0.36214,0.00028,9.50681]
[1780513369503,52.76,65956.9,58.9,-0.36212,0.00028,9.50661]
[1780513369514,52.76,65956.9,58.9,-0.36212,0.00028,9.50661]
[1780513369523,52.76,65956.9,58.9,-0.36212,0.00028,9.50661]
[1780513369566,52.76,65956.9,58.9,-0.36212,0.00028,9.50661]
[1780513369669,52.76,65956.9,58.9,-0.36212,0.00028,9.50661]
[1780513369782,52.76,65956.9,58.9,-0.36212,0.00028,9.50661]
[1780513369797,52.76,65956.9,58.9,-0.36212,0.00028,9.50661]
[1780513369872,52.76,65959.62,58.9,-0.36136,0.00028,9.50016]
[1780513370110,52.76,65959.62,58.9,-0.36136,0.00028,9.50016]
[1780513370471,52.76,65959.62,58.9,-0.36136,0.00028,9.50016]
[1780513370909,52.76,65959.62,58.9,-0.36136,0.00028,9.50016]
[1780513371006,52.76,65962.62,58.9,-0.36051,0.00028,9.49295]
[1780513372627,52.76,65963.87,58.9,-0.36016,0.00028,9.48996]
[1780513372824,52.76,65963.87,58.9,-0.36016,0.00028,9.48996]
[1780513378363,52.76,65963.83,58.9,-0.36017,0.00028,9.49008]
[1780513378448,52.76,65963.83,58.9,-0.36017,0.00028,9.49008]
[1780513378488,52.76,65963.83,58.9,-0.36017,0.00028,9.49008]
[1780513378494,52.76,65963.83,58.9,-0.36017,0.00028,9.49008]
[1780513378537,52.76,65963.83,58.9,-0.36017,0.00028,9.49008]
[1780513378731,52.76,65963.83,58.9,-0.36017,0.00028,9.49008]
[1780513378733,52.76,65963.83,58.9,-0.36017,0.00028,9.49008]
[1780513378953,52.76,65963.83,58.9,-0.36017,0.00028,9.49008]
[1780513378746,52.76,65967.3,58.9,-0.35921,0.00028,9.48174]
[1780513379143,52.76,65967.3,58.9,-0.35921,0.00028,9.48174]
[1780513379163,52.76,65967.3,58.9,-0.35921,0.00028,9.48174]
[1780513379190,52.76,65967.3,58.9,-0.35921,0.00028,9.48174]
[1780513379226,52.76,65967.3,58.9,-0.35921,0.00028,9.48174]
[1780513379268,52.76,65967.3,58.9,-0.35921,0.00028,9.48174]
[1780513379295,52.76,65967.3,58.9,-0.35921,0.00028,9.48174]
[1780513379619,52.76,65967.3,58.9,-0.35921,0.00028,9.48174]
[1780513379753,52.76,65961.24,58.9,-0.3609,0.00028,9.49626]
[1780513380760,52.76,65955.04,58.9,-0.36264,0.00028,9.51095]
[1780513384717,52.76,65955.32,58.9,-0.36256,0.00028,9.51027]
[1780513384728,52.76,65955.32,58.9,-0.36256,0.00028,9.51027]
[1780513384733,52.76,65955.32,58.9,-0.36256,0.00028,9.51027]
[1780513384737,52.76,65955.32,58.9,-0.36256,0.00028,9.51027]
[1780513385795,52.76,65950.17,58.9,-0.364,0.00028,9.52233]
[1780513386956,52.76,65950.17,58.9,-0.364,0.00028,9.52233]
[1780513387809,52.76,65945.84,58.9,-0.36521,0.00028,9.53236]
[1780513389259,52.76,65946.05,58.9,-0.36515,0.00028,9.53187]
[1780513390780,52.76,65944.61,58.9,-0.36556,0.00028,9.53518]
[1780513390786,52.76,65944.61,58.9,-0.36556,0.00028,9.53518]
[1780513390795,52.76,65944.61,58.9,-0.36556,0.00028,9.53518]
[1780513391113,52.76,65943.46,58.9,-0.36588,0.00028,9.53781]
[1780513391295,52.76,65943.46,58.9,-0.36588,0.00028,9.53781]
[1780513391515,52.76,65943.46,58.9,-0.36588,0.00028,9.53781]
[1780513391883,52.76,65943.46,58.9,-0.36588,0.00028,9.53781]
[1780513392024,52.76,65943.46,58.9,-0.36588,0.00028,9.53781]
[1780513391974,52.76,65932.9,58.9,-0.36885,0.00028,9.56182]
[1780513392528,52.76,65932.9,58.9,-0.36885,0.00028,9.56182]
[1780513392617,52.76,65932.9,58.9,-0.36885,0.00028,9.56182]
[1780513392844,52.76,65925.36,58.9,-0.37098,0.00028,9.57864]
[1780513394451,52.76,65923.18,58.9,-0.37159,0.00028,9.58344]
[1780513394475,52.76,65923.18,58.9,-0.37159,0.00028,9.58344]
[1780513394658,52.76,65923.18,58.9,-0.37159,0.00028,9.58344]
[1780513394858,52.75,65927.13,58.9,-0.37047,0.00028,9.57467]
[1780513395695,52.75,65927.13,58.9,-0.37047,0.00028,9.57467]
[1780513395865,52.75,65933.81,58.9,-0.36858,0.00028,9.55968]
[1780513396362,52.75,65933.81,58.9,-0.36858,0.00028,9.55968]
[1780513396981,52.75,65933.81,58.9,-0.36858,0.00028,9.55968]
[1780513397042,52.75,65933.81,58.9,-0.36858,0.00028,9.55968]
[1780513396978,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397086,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397176,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397231,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397342,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397375,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397434,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397452,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397574,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397581,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397619,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397660,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397668,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397680,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397737,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397834,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397889,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397981,52.75,65937.43,58.9,-0.36756,0.00028,9.55146]
[1780513397958,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513398065,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513398122,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513398135,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513398138,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513398147,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513398295,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513398308,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513398368,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513398392,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513398625,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513398777,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513398951,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513399026,52.75,65948.42,58.9,-0.36447,0.00028,9.5262]
[1780513398887,52.75,65961.93,58.9,-0.36068,0.00028,9.49435]
[1780513399065,52.75,65961.93,58.9,-0.36068,0.00028,9.49435]
[1780513400005,52.75,65965.51,58.9,-0.35967,0.00028,9.48575]
[1780513401020,52.75,65965.51,58.9,-0.35967,0.00028,9.48575]
[1780513403611,52.74,65967.88,58.9,-0.359,0.00028,9.47997]
[1780513403989,52.74,65967.88,58.9,-0.359,0.00028,9.47997]
[1780513404111,52.74,65967.92,58.9,-0.35899,0.00028,9.47988]
[1780513404303,52.74,65967.92,58.9,-0.35899,0.00028,9.47988]
[1780513404928,52.74,65962.79,58.9,-0.36043,0.00028,9.49221]
[1780513405127,52.74,65962.79,58.9,-0.36043,0.00028,9.49221]
[1780513405935,52.74,65963.52,58.9,-0.36022,0.00028,9.49047]
[1780513407369,52.75,65963.39,58.9,-0.36026,0.00028,9.49079]
[1780513407949,52.75,65964.98,58.9,-0.35982,0.00028,9.48699]
[1780513409930,52.75,65965.75,58.9,-0.3596,0.00028,9.48514]
[1780513413964,52.75,65964.92,58.9,-0.35976,0.00028,9.48031]
[1780513415921,52.75,65964.89,58.9,-0.35977,0.00028,9.48039]
[1780513417052,52.75,65964.69,58.9,-0.35982,0.00028,9.48088]
[1780513419426,52.75,65964.74,58.9,-0.35981,0.00028,9.48078]
[1780513419460,52.75,65964.74,58.9,-0.35981,0.00028,9.48078]
[1780513419597,52.75,65964.74,58.9,-0.35981,0.00028,9.48078]
[1780513419826,52.75,65964.74,58.9,-0.35981,0.00028,9.48078]
[1780513419880,52.75,65964.74,58.9,-0.35981,0.00028,9.48078]
[1780513419887,52.75,65964.74,58.9,-0.35981,0.00028,9.48078]
[1780513419978,52.75,65964.74,58.9,-0.35981,0.00028,9.48078]
[1780513420028,52.75,65964.74,58.9,-0.35981,0.00028,9.48078]
[1780513420050,52.75,65955.87,58.9,-0.36229,0.00028,9.5019]
[1780513420090,52.75,65955.87,58.9,-0.36229,0.00028,9.5019]
[1780513420128,52.75,65955.87,58.9,-0.36229,0.00028,9.5019]
[1780513420599,52.75,65955.87,58.9,-0.36229,0.00028,9.5019]
[1780513420948,52.75,65955.87,58.9,-0.36229,0.00028,9.5019]
[1780513421044,52.75,65952.73,58.9,-0.36318,0.00028,9.5093]
[1780513421277,52.75,65952.73,58.9,-0.36318,0.00028,9.5093]
[1780513427086,52.75,65952.96,58.9,-0.36311,0.00028,9.50877]
[1780513430369,52.75,65954.0,58.9,-0.36282,0.00028,9.50634]
[1780513430930,52.75,65954.0,58.9,-0.36282,0.00028,9.50634]
[1780513434967,52.75,65953.19,58.9,-0.36305,0.00028,9.50824]
[1780513435378,52.75,65952.59,58.9,-0.36322,0.00028,9.50965]
[1780513437431,52.75,65952.3,58.9,-0.3633,0.00028,9.51033]
[1780513439170,52.75,65955.79,58.9,-0.36232,0.00028,9.50213]
[1780513441022,52.75,65955.79,58.9,-0.36232,0.00028,9.50213]
[1780513441875,52.75,65957.2,58.9,-0.36193,0.00028,9.49881]
[1780513441955,52.75,65957.2,58.9,-0.36193,0.00028,9.49881]
[1780513442224,52.75,65955.09,58.9,-0.36252,0.00028,9.5038]
[1780513442226,52.75,65955.09,58.9,-0.36252,0.00028,9.5038]
[1780513442419,52.75,65955.09,58.9,-0.36252,0.00028,9.5038]
[1780513442930,52.75,65955.09,58.9,-0.36252,0.00028,9.5038]
[1780513443900,52.75,65952.86,58.9,-0.36314,0.00028,9.50903]
[1780513443936,52.75,65944.87,58.9,-0.36539,0.00028,9.52763]
[1780513444657,52.75,65942.27,58.9,-0.36612,0.00028,9.5336]
[1780513446287,52.75,65942.22,58.9,-0.36613,0.00028,9.5337]
[1780513446354,52.75,65942.22,58.9,-0.36613,0.00028,9.5337]
[1780513446377,52.75,65942.22,58.9,-0.36613,0.00028,9.5337]
[1780513446612,52.75,65942.22,58.9,-0.36613,0.00028,9.5337]
[1780513446671,52.75,65942.22,58.9,-0.36613,0.00028,9.5337]
[1780513446875,52.75,65942.22,58.9,-0.36613,0.00028,9.5337]
[1780513446979,52.75,65941.36,58.9,-0.36637,0.00028,9.53566]
[1780513447115,52.75,65941.36,58.9,-0.36637,0.00028,9.53566]
[1780513447282,52.75,65941.36,58.9,-0.36637,0.00028,9.53566]
[1780513447407,52.75,65941.36,58.9,-0.36637,0.00028,9.53566]
[1780513447764,52.75,65941.36,58.9,-0.36637,0.00028,9.53566]
[1780513447982,52.75,65941.36,58.9,-0.36637,0.00028,9.53566]
[1780513448018,52.75,65928.23,58.9,-0.37008,0.00028,9.56533]
[1780513449014,52.75,65922.04,58.9,-0.37182,0.00028,9.57902]
[1780513449422,52.75,65918.34,58.9,-0.37287,0.00028,9.58709]
[1780513450819,52.75,65918.34,58.9,-0.37287,0.00028,9.58709]
[1780513450863,52.75,65918.34,58.9,-0.37287,0.00028,9.58709]
[1780513451315,52.74,65919.3,58.9,-0.37259,0.00028,9.58497]
[1780513451373,52.74,65919.3,58.9,-0.37259,0.00028,9.58497]
[1780513451774,52.74,65919.3,58.9,-0.37259,0.00028,9.58497]
[1780513452780,52.74,65918.95,58.9,-0.37269,0.00028,9.58571]
[1780513452836,52.74,65918.95,58.9,-0.37269,0.00028,9.58571]
[1780513453085,52.74,65916.26,58.9,-0.37345,0.00028,9.59152]
[1780513453821,52.74,65916.26,58.9,-0.37345,0.00028,9.59152]
[1780513455217,52.74,65918.23,58.9,-0.37288,0.00028,9.58721]
[1780513455281,52.74,65918.23,58.9,-0.37288,0.00028,9.58721]
[1780513457676,52.74,65919.57,58.9,-0.3725,0.00028,9.58423]
[1780513457949,52.74,65919.57,58.9,-0.3725,0.00028,9.58423]
[1780513458299,52.74,65921.44,58.9,-0.37197,0.00028,9.58011]
[1780513458354,52.74,65921.44,58.9,-0.37197,0.00028,9.58011]
[1780513459007,52.74,65921.44,58.9,-0.37197,0.00028,9.58011]
[1780513459108,52.73,65925.43,58.9,-0.37083,0.00028,9.57127]
[1780513459389,52.73,65925.43,58.9,-0.37083,0.00028,9.57127]
[1780513459919,52.73,65925.43,58.9,-0.37083,0.00028,9.57127]
[1780513460269,52.73,65925.61,58.9,-0.37078,0.00028,9.57087]
[1780513465587,52.73,65926.55,58.9,-0.37051,0.00028,9.56873]
[1780513465633,52.73,65926.55,58.9,-0.37051,0.00028,9.56873]
[1780513465677,52.73,65932.04,58.9,-0.36896,0.00028,9.55645]
[1780513466627,52.73,65932.04,58.9,-0.36896,0.00028,9.55645]
[1780513466680,52.73,65932.04,58.9,-0.36896,0.00028,9.55645]
[1780513467196,52.73,65933.87,58.9,-0.36844,0.00028,9.55231]
[1780513467229,52.73,65933.87,58.9,-0.36844,0.00028,9.55231]
[1780513467332,52.73,65933.87,58.9,-0.36844,0.00028,9.55231]
[1780513467433,52.73,65937.43,58.9,-0.36743,0.00028,9.54423]
[1780513470271,52.73,65939.17,58.9,-0.36694,0.00028,9.54025]
[1780513470282,52.73,65939.17,58.9,-0.36694,0.00028,9.54025]
[1780513471145,52.73,65937.84,58.9,-0.36732,0.00028,9.54327]
[1780513471216,52.73,65937.84,58.9,-0.36732,0.00028,9.54327]
[1780513471278,52.73,65937.84,58.9,-0.36732,0.00028,9.54327]
[1780513471324,52.73,65937.84,58.9,-0.36732,0.00028,9.54327]
[1780513472079,52.73,65930.84,58.9,-0.36921,0.00028,9.55228]
[1780513472705,52.73,65927.51,58.9,-0.37015,0.00028,9.55972]
[1780513473183,52.73,65927.51,58.9,-0.37015,0.00028,9.55972]
[1780513473409,52.73,65924.39,58.9,-0.37104,0.00028,9.56663]
[1780513478444,52.72,65925.06,58.9,-0.37083,0.00028,9.56504]
[1780513480194,52.72,65925.12,58.9,-0.37081,0.00028,9.56489]
[1780513480458,52.72,65921.74,58.9,-0.37177,0.00028,9.57234]
[1780513485243,52.71,65920.34,58.9,-0.37215,0.00028,9.57532]
[1780513486249,52.71,65920.38,58.9,-0.37214,0.00028,9.5752]
[1780513486922,52.71,65920.38,58.9,-0.37214,0.00028,9.5752]
[1780513487887,52.71,65920.89,58.9,-0.37199,0.00028,9.57406]
[1780513487988,52.71,65927.66,58.9,-0.37007,0.00028,9.55904]
[1780513488199,52.71,65927.66,58.9,-0.37007,0.00028,9.55904]
[1780513488269,52.71,65927.66,58.9,-0.37007,0.00028,9.55904]
[1780513488514,52.71,65934.92,58.9,-0.36802,0.00028,9.54269]
[1780513489911,52.71,65934.92,58.9,-0.36802,0.00028,9.54269]
[1780513489966,52.71,65934.92,58.9,-0.36802,0.00028,9.54269]
[1780513490339,52.71,65936.9,58.9,-0.36746,0.00028,9.53819]
[1780513490552,52.71,65936.9,58.9,-0.36746,0.00028,9.53819]
[1780513490815,52.71,65942.52,58.9,-0.36587,0.00028,9.52531]
[1780513491737,52.71,65945.9,58.9,-0.36492,0.00028,9.51749]
[1780513492567,52.71,65945.9,58.9,-0.36492,0.00028,9.51749]
[1780513492946,52.71,65945.9,58.9,-0.36492,0.00028,9.51749]
[1780513493219,52.71,65945.73,58.9,-0.36496,0.00028,9.51788]
[1780513493279,52.71,65945.73,58.9,-0.36496,0.00028,9.51788]
[1780513493326,52.71,65945.73,58.9,-0.36496,0.00028,9.51788]
[1780513493537,52.71,65945.73,58.9,-0.36496,0.00028,9.51788]
[1780513494786,52.71,65947.69,58.9,-0.36441,0.00028,9.51333]
[1780513494800,52.71,65947.69,58.9,-0.36441,0.00028,9.51333]
[1780513495301,52.71,65946.7,58.9,-0.36469,0.00028,9.51563]
[1780513495393,52.71,65946.7,58.9,-0.36469,0.00028,9.51563]
[1780513495586,52.71,65946.7,58.9,-0.36469,0.00028,9.51563]
[1780513495625,52.71,65946.7,58.9,-0.36469,0.00028,9.51563]
[1780513495854,52.71,65946.7,58.9,-0.36469,0.00028,9.51563]
[1780513496413,52.71,65947.86,58.9,-0.36436,0.00028,9.51294]
[1780513496680,52.71,65947.86,58.9,-0.36436,0.00028,9.51294]
[1780513497183,52.71,65946.89,58.9,-0.36464,0.00028,9.51519]
[1780513500601,52.71,65947.13,58.9,-0.36457,0.00028,9.51464]
[1780513500983,52.71,65950.09,58.9,-0.36374,0.00028,9.50774]
[1780513501752,52.71,65950.09,58.9,-0.36374,0.00028,9.50774]
[1780513501796,52.71,65950.09,58.9,-0.36374,0.00028,9.50774]
[1780513501867,52.71,65950.09,58.9,-0.36374,0.00028,9.50774]
[1780513502411,52.71,65950.56,58.9,-0.3636,0.00028,9.50664]
[1780513502626,52.71,65950.56,58.9,-0.3636,0.00028,9.50664]
[1780513503142,52.71,65942.93,58.9,-0.36575,0.00028,9.52437]
[1780513504160,52.71,65942.93,58.9,-0.36575,0.00028,9.52437]
[1780513504178,52.71,65942.93,58.9,-0.36575,0.00028,9.52437]
[1780513504186,52.71,65942.93,58.9,-0.36575,0.00028,9.52437]
[1780513504552,52.71,65940.98,58.9,-0.3663,0.00028,9.52884]
[1780513505121,52.7,65941.28,58.9,-0.36622,0.00028,9.52815]
[1780513506416,52.7,65943.39,58.9,-0.36562,0.00028,9.52328]
[1780513506429,52.7,65943.39,58.9,-0.36562,0.00028,9.52328]
[1780513506574,52.7,65943.39,58.9,-0.36562,0.00028,9.52328]
[1780513507097,52.7,65944.72,58.9,-0.36524,0.00028,9.52019]
[1780513508038,52.7,65944.72,58.9,-0.36524,0.00028,9.52019]
[1780513508607,52.7,65943.6,58.9,-0.36556,0.00028,9.52278]
[1780513513114,52.7,65943.29,58.9,-0.36564,0.00028,9.52348]
[1780513513131,52.7,65943.29,58.9,-0.36564,0.00028,9.52348]
[1780513514080,52.7,65943.41,58.9,-0.36561,0.00028,9.52319]
[1780513514125,52.7,65946.14,58.9,-0.36484,0.00028,9.51687]
[1780513514399,52.7,65946.14,58.9,-0.36484,0.00028,9.51687]
[1780513514409,52.7,65946.14,58.9,-0.36484,0.00028,9.51687]
[1780513514431,52.7,65946.14,58.9,-0.36484,0.00028,9.51687]
[1780513515835,52.7,65946.47,58.9,-0.36475,0.00028,9.5161]
[1780513520832,52.7,65944.86,58.9,-0.3652,0.00028,9.51982]
[1780513521158,52.7,65944.86,58.9,-0.3652,0.00028,9.51982]
[1780513521349,52.7,65944.69,58.9,-0.36525,0.00028,9.52021]
[1780513521818,52.7,65944.69,58.9,-0.36525,0.00028,9.52021]
[1780513522074,52.7,65944.69,58.9,-0.36525,0.00028,9.52021]
[1780513522110,52.7,65944.69,58.9,-0.36525,0.00028,9.52021]
[1780513522162,52.7,65928.02,58.9,-0.36995,0.00028,9.55811]
[1780513522543,52.7,65928.02,58.9,-0.36995,0.00028,9.55811]
[1780513522937,52.7,65928.02,58.9,-0.36995,0.00028,9.55811]
[1780513523527,52.7,65928.76,58.9,-0.36974,0.00028,9.55643]
[1780513528580,52.7,65927.26,58.9,-0.37016,0.00028,9.55969]
[1780513531377,52.69,65925.52,58.9,-0.37064,0.00028,9.5635]
[1780513531404,52.69,65925.52,58.9,-0.37064,0.00028,9.5635]
[1780513531429,52.69,65925.52,58.9,-0.37064,0.00028,9.5635]
[1780513531688,52.69,65925.52,58.9,-0.37064,0.00028,9.5635]
[1780513531953,52.69,65925.52,58.9,-0.37064,0.00028,9.5635]
[1780513532093,52.69,65925.52,58.9,-0.37064,0.00028,9.5635]
[1780513532575,52.69,65922.37,58.9,-0.37145,0.00028,9.56365]
[1780513533164,52.69,65929.2,58.9,-0.36952,0.00028,9.54843]
[1780513533863,52.69,65929.2,58.9,-0.36952,0.00028,9.54843]
[1780513533927,52.69,65931.76,58.9,-0.36879,0.00028,9.54266]
[1780513534901,52.69,65931.76,58.9,-0.36879,0.00028,9.54266]
[1780513536797,52.69,65931.18,58.9,-0.36895,0.00028,9.54394]
[1780513536831,52.69,65931.18,58.9,-0.36895,0.00028,9.54394]
[1780513537185,52.69,65930.77,58.9,-0.36907,0.00028,9.54485]
[1780513538186,52.69,65922.45,58.9,-0.37142,0.00028,9.56338]
[1780513539838,52.68,65921.56,58.9,-0.37167,0.00028,9.56533]
[1780513539846,52.68,65921.56,58.9,-0.37167,0.00028,9.56533]
[1780513539852,52.68,65921.56,58.9,-0.37167,0.00028,9.56533]
[1780513539900,52.68,65921.56,58.9,-0.37167,0.00028,9.56533]
[1780513539931,52.68,65921.56,58.9,-0.37167,0.00028,9.56533]
[1780513540010,52.68,65921.56,58.9,-0.37167,0.00028,9.56533]
[1780513540115,52.68,65916.73,58.9,-0.37304,0.00028,9.5759]
[1780513540806,52.68,65916.73,58.9,-0.37304,0.00028,9.5759]
[1780513540824,52.68,65916.73,58.9,-0.37304,0.00028,9.5759]
[1780513540908,52.68,65916.73,58.9,-0.37304,0.00028,9.5759]
[1780513541202,52.68,65912.07,58.9,-0.37436,0.00028,9.58599]
[1780513541852,52.68,65912.07,58.9,-0.37436,0.00028,9.58599]
[1780513542424,52.68,65912.08,58.9,-0.37436,0.00028,9.58594]
[1780513543775,52.68,65909.87,58.9,-0.37498,0.00028,9.59067]
[1780513543801,52.68,65909.87,58.9,-0.37498,0.00028,9.59067]
[1780513543824,52.68,65909.87,58.9,-0.37498,0.00028,9.59067]
[1780513543862,52.68,65909.87,58.9,-0.37498,0.00028,9.59067]
[1780513543978,52.68,65909.87,58.9,-0.37498,0.00028,9.59067]
[1780513543996,52.68,65909.87,58.9,-0.37498,0.00028,9.59067]
[1780513544140,52.68,65909.87,58.9,-0.37498,0.00028,9.59067]
[1780513544185,52.68,65909.87,58.9,-0.37498,0.00028,9.59067]
[1780513544484,52.68,65911.78,58.9,-0.37443,0.00028,9.58653]
[1780513545060,52.68,65911.78,58.9,-0.37443,0.00028,9.58653]
[1780513545131,52.68,65923.75,58.9,-0.37103,0.00028,9.56033]
[1780513545627,52.68,65923.75,58.9,-0.37103,0.00028,9.56033]
[1780513545928,52.68,65923.05,58.9,-0.37123,0.00028,9.56187]
[1780513546240,52.68,65923.05,58.9,-0.37123,0.00028,9.56187]
[1780513546489,52.68,65923.05,58.9,-0.37123,0.00028,9.56187]
[1780513546490,52.68,65923.05,58.9,-0.37123,0.00028,9.56187]
[1780513546496,52.68,65923.05,58.9,-0.37123,0.00028,9.56187]
[1780513546614,52.68,65923.05,58.9,-0.37123,0.00028,9.56187]
[1780513546953,52.68,65923.05,58.9,-0.37123,0.00028,9.56187]
[1780513547054,52.67,65917.79,58.9,-0.37272,0.00028,9.57341]
[1780513547555,52.67,65917.79,58.9,-0.37272,0.00028,9.57341]
[1780513547766,52.67,65917.79,58.9,-0.37272,0.00028,9.57341]
[1780513548182,52.67,65910.7,58.9,-0.37473,0.00028,9.58878]
[1780513548949,52.67,65905.98,58.9,-0.37607,0.00028,9.59886]
[1780513551078,52.67,65903.05,58.9,-0.3769,0.00029,9.60501]
[1780513551970,52.66,65907.13,58.9,-0.37573,0.00028,9.5963]
[1780513552742,52.66,65907.13,58.9,-0.37573,0.00028,9.5963]
[1780513553966,52.66,65907.26,58.9,-0.37569,0.00028,9.59599]
[1780513559020,52.65,65905.92,58.9,-0.37605,0.00029,9.59866]
[1780513560146,52.65,65899.74,58.9,-0.37781,0.00029,9.6117]
[1780513560632,52.65,65899.74,58.9,-0.37781,0.00029,9.6117]
[1780513560704,52.65,65899.74,58.9,-0.37781,0.00029,9.6117]
[1780513561225,52.65,65895.82,58.9,-0.37892,0.00029,9.61986]
[1780513561359,52.65,65895.82,58.9,-0.37892,0.00029,9.61986]
[1780513561679,52.65,65895.82,58.9,-0.37892,0.00029,9.61986]
[1780513562108,52.64,65902.41,58.9,-0.37703,0.00029,9.60599]
[1780513562701,52.64,65902.41,58.9,-0.37703,0.00029,9.60599]
[1780513563209,52.64,65906.24,58.9,-0.37594,0.00029,9.59781]
[1780513563836,52.64,65906.24,58.9,-0.37594,0.00029,9.59781]
[1780513564327,52.64,65906.77,58.9,-0.37578,0.00029,9.59665]
[1780513564363,52.64,65906.77,58.9,-0.37578,0.00029,9.59665]
[1780513564404,52.64,65906.77,58.9,-0.37578,0.00029,9.59665]
[1780513564451,52.64,65906.77,58.9,-0.37578,0.00029,9.59665]
[1780513564483,52.64,65906.77,58.9,-0.37578,0.00029,9.59665]
[1780513564596,52.64,65906.77,58.9,-0.37578,0.00029,9.59665]
[1780513564613,52.64,65906.77,58.9,-0.37578,0.00029,9.59665]
[1780513564627,52.64,65906.77,58.9,-0.37578,0.00029,9.59665]
[1780513564951,52.64,65906.77,58.9,-0.37578,0.00029,9.59665]
[1780513565039,52.64,65906.77,58.9,-0.37578,0.00029,9.59665]
[1780513565110,52.64,65906.77,58.9,-0.37578,0.00029,9.59665]
[1780513565211,52.64,65919.22,58.9,-0.37223,0.00028,9.56964]
[1780513565719,52.64,65919.22,58.9,-0.37223,0.00028,9.56964]
[1780513566058,52.64,65919.22,58.9,-0.37223,0.00028,9.56964]
[1780513566078,52.64,65921.96,58.9,-0.37145,0.00028,9.56357]
[1780513566815,52.64,65921.96,58.9,-0.37145,0.00028,9.56357]
[1780513567901,52.64,65921.12,58.9,-0.37169,0.00028,9.56542]
[1780513567907,52.64,65921.12,58.9,-0.37169,0.00028,9.56542]
[1780513567919,52.64,65921.12,58.9,-0.37169,0.00028,9.56542]
[1780513568379,52.64,65922.01,58.9,-0.37144,0.00028,9.56344]
[1780513569011,52.64,65922.01,58.9,-0.37144,0.00028,9.56344]
[1780513569608,52.63,65920.66,58.9,-0.37182,0.00028,9.56641]
[1780513569665,52.63,65920.66,58.9,-0.37182,0.00028,9.56641]
[1780513569908,52.63,65920.66,58.9,-0.37182,0.00028,9.56641]
[1780513570114,52.63,65911.98,58.9,-0.37428,0.00028,9.58535]
[1780513570602,52.63,65911.98,58.9,-0.37428,0.00028,9.58535]
[1780513571927,52.63,65910.51,58.9,-0.3747,0.00028,9.5885]
[1780513572078,52.63,65910.51,58.9,-0.3747,0.00028,9.5885]
[1780513572120,52.63,65907.67,58.9,-0.37551,0.00028,9.59457]
[1780513574134,52.63,65910.74,58.9,-0.37462,0.00028,9.58791]
[1780513575141,52.63,65914.08,58.9,-0.37367,0.00028,9.58066]
[1780513577944,52.62,65914.81,58.9,-0.37346,0.00028,9.57903]
[1780513578140,52.62,65914.81,58.9,-0.37346,0.00028,9.57903]
[1780513578151,52.62,65914.81,58.9,-0.37346,0.00028,9.57903]
[1780513579302,52.62,65917.03,58.9,-0.37282,0.00028,9.57414]
[1780513581049,52.62,65916.67,58.9,-0.37292,0.00028,9.57491]
[1780513581912,52.62,65916.67,58.9,-0.37292,0.00028,9.57489]
[1780513583510,52.62,65917.44,58.9,-0.37269,0.00028,9.57317]
[1780513584046,52.62,65917.44,58.9,-0.37269,0.00028,9.57317]
[1780513584076,52.62,65917.44,58.9,-0.37269,0.00028,9.57317]
[1780513584082,52.62,65917.44,58.9,-0.37269,0.00028,9.57317]
[1780513584204,52.62,65920.05,58.9,-0.37195,0.00028,9.56742]
[1780513585520,52.62,65917.94,58.9,-0.37255,0.00028,9.57204]
[1780513586147,52.62,65917.94,58.9,-0.37255,0.00028,9.57204]
[1780513586585,52.62,65917.55,58.9,-0.37266,0.00028,9.57289]
[1780513586628,52.62,65917.55,58.9,-0.37266,0.00028,9.57289]
[1780513589636,52.61,65917.39,58.9,-0.3727,0.00028,9.57318]
[1780513591266,52.61,65917.28,58.9,-0.37273,0.00028,9.5734]
[1780513591309,52.61,65916.91,58.9,-0.37275,0.00028,9.56739]
[1780513591321,52.61,65916.91,58.9,-0.37275,0.00028,9.56739]
[1780513591597,52.61,65916.91,58.9,-0.37275,0.00028,9.56739]
[1780513595735,52.61,65912.9,58.9,-0.37389,0.00028,9.57606]
[1780513598510,52.6,65914.79,58.9,-0.37334,0.00028,9.57189]
[1780513598614,52.6,65914.79,58.9,-0.37334,0.00028,9.57189]
[1780513598665,52.6,65914.79,58.9,-0.37334,0.00028,9.57189]
[1780513599394,52.6,65914.53,58.9,-0.37341,0.00028,9.57244]
[1780513599465,52.6,65914.53,58.9,-0.37341,0.00028,9.57244]
[1780513600168,52.6,65914.53,58.9,-0.37341,0.00028,9.57244]
[1780513600192,52.6,65919.12,58.9,-0.3721,0.00028,9.56237]
[1780513600772,52.6,65919.12,58.9,-0.3721,0.00028,9.56237]
[1780513604126,52.6,65918.83,58.9,-0.37218,0.00028,9.56296]
[1780513604154,52.6,65918.83,58.9,-0.37218,0.00028,9.56296]
[1780513604177,52.6,65918.83,58.9,-0.37218,0.00028,9.56296]
[1780513604779,52.6,65919.55,58.9,-0.37197,0.00028,9.56136]
[1780513605519,52.6,65917.88,58.9,-0.37245,0.00028,9.56502]
[1780513605556,52.6,65917.88,58.9,-0.37245,0.00028,9.56502]
[1780513605630,52.6,65917.88,58.9,-0.37245,0.00028,9.56502]
[1780513606071,52.6,65914.28,58.9,-0.37347,0.00028,9.57288]
[1780513606962,52.6,65914.28,58.9,-0.37347,0.00028,9.57288]
[1780513607169,52.6,65914.28,58.9,-0.37347,0.00028,9.57288]
[1780513607259,52.59,65921.21,58.9,-0.3715,0.00028,9.55764]
[1780513607949,52.59,65921.21,58.9,-0.3715,0.00028,9.55764]
[1780513608233,52.59,65921.21,58.9,-0.3715,0.00028,9.55764]
[1780513608141,52.59,65918.67,58.9,-0.37222,0.00028,9.56323]
[1780513608404,52.59,65915.21,58.9,-0.3732,0.00028,9.5708]
[1780513610345,52.59,65915.58,58.9,-0.37309,0.00028,9.56997]
[1780513611429,52.59,65916.23,58.9,-0.3729,0.00028,9.5685]
[1780513611568,52.59,65916.23,58.9,-0.3729,0.00028,9.5685]
[1780513612237,52.59,65916.23,58.9,-0.3729,0.00028,9.5685]
[1780513613251,52.59,65914.83,58.9,-0.3733,0.00028,9.57154]
[1780513613298,52.59,65915.65,58.9,-0.37306,0.00028,9.56973]
[1780513614969,52.58,65916.01,58.9,-0.37296,0.00028,9.56892]
[1780513616299,52.58,65916.5,58.9,-0.37281,0.00028,9.56781]
[1780513616425,52.58,65916.5,58.9,-0.37281,0.00028,9.56781]
[1780513616725,52.58,65916.5,58.9,-0.37281,0.00028,9.56781]
[1780513618357,52.58,65915.54,58.9,-0.37308,0.00028,9.56988]
[1780513618998,52.58,65915.54,58.9,-0.37308,0.00028,9.56988]
[1780513624640,52.57,65915.4,58.9,-0.3731,0.00028,9.57003]
[1780513625755,52.57,65915.34,58.9,-0.37311,0.00028,9.57011]
[1780513627072,52.57,65915.24,58.9,-0.37313,0.00028,9.57027]
[1780513628685,52.56,65915.39,58.9,-0.37309,0.00028,9.56989]
[1780513628698,52.56,65915.39,58.9,-0.37309,0.00028,9.56989]
[1780513628869,52.56,65915.39,58.9,-0.37309,0.00028,9.56989]
[1780513630269,52.56,65909.0,58.9,-0.3749,0.00029,9.58372]
[1780513630719,52.56,65909.0,58.9,-0.3749,0.00029,9.58372]
[1780513630812,52.56,65909.0,58.9,-0.3749,0.00029,9.58372]
[1780513630971,52.56,65913.4,58.9,-0.37364,0.00029,9.57416]
[1780513631670,52.56,65913.4,58.9,-0.37364,0.00029,9.57416]
[1780513632623,52.56,65912.58,58.9,-0.37388,0.00029,9.57593]
[1780513637214,52.56,65914.07,58.9,-0.37344,0.00029,9.57263]
[1780513637681,52.55,65914.1,58.9,-0.37343,0.00029,9.57253]
[1780513638205,52.55,65914.1,58.9,-0.37343,0.00029,9.57253]
[1780513638702,52.55,65914.84,58.9,-0.37322,0.00029,9.5709]
[1780513640850,52.55,65915.04,58.9,-0.37316,0.00029,9.57043]
[1780513644702,52.55,65914.59,58.9,-0.37328,0.00029,9.57135]
[1780513644748,52.55,65914.59,58.9,-0.37328,0.00029,9.57135]
[1780513645038,52.55,65914.59,58.9,-0.37328,0.00029,9.57135]
[1780513645220,52.55,65914.59,58.9,-0.37328,0.00029,9.57135]
[1780513646189,52.55,65914.56,58.9,-0.37328,0.00029,9.5714]
[1780513646290,52.55,65921.18,58.9,-0.3714,0.00028,9.55681]
[1780513647224,52.55,65921.18,58.9,-0.3714,0.00028,9.55681]
[1780513647857,52.54,65921.58,58.9,-0.37128,0.00028,9.55592]
[1780513653691,52.54,65919.37,58.9,-0.37183,0.00028,9.55394]
[1780513656216,52.54,65919.35,58.9,-0.37183,0.00028,9.55398]
[1780513656272,52.54,65919.35,58.9,-0.37183,0.00028,9.55398]
[1780513657053,52.54,65919.52,58.9,-0.37178,0.00028,9.55359]
[1780513657237,52.54,65919.52,58.9,-0.37178,0.00028,9.55359]
[1780513657332,52.54,65913.96,58.9,-0.37337,0.00029,9.5658]
[1780513658726,52.54,65911.29,58.9,-0.37413,0.00029,9.57157]
[1780513663761,52.53,65911.11,58.9,-0.37416,0.00029,9.57187]
[1780513664578,52.53,65911.11,58.9,-0.37416,0.00029,9.57187]
[1780513668392,52.53,65911.75,58.9,-0.37398,0.00029,9.57042]
[1780513671786,52.53,65910.78,58.9,-0.37424,0.00029,9.57245]
[1780513672020,52.53,65910.78,58.9,-0.37424,0.00029,9.57245]
[1780513672967,52.52,65910.79,58.9,-0.37424,0.00029,9.57241]
[1780513673095,52.52,65910.79,58.9,-0.37424,0.00029,9.57241]
[1780513673199,52.52,65910.79,58.9,-0.37424,0.00029,9.57241]
[1780513673268,52.52,65903.53,58.9,-0.37631,0.00029,9.588]
[1780513673959,52.52,65903.53,58.9,-0.37631,0.00029,9.588]
[1780513674099,52.52,65903.53,58.9,-0.37631,0.00029,9.588]
[1780513674200,52.52,65893.12,58.9,-0.3793,0.00029,9.60996]
[1780513674951,52.52,65893.12,58.9,-0.3793,0.00029,9.60996]
[1780513675544,52.53,65892.11,58.9,-0.37959,0.00029,9.61207]
[1780513680293,52.53,65892.52,58.9,-0.37948,0.00029,9.61127]
[1780513680564,52.53,65892.51,58.9,-0.37948,0.00029,9.61131]
[1780513680689,52.53,65892.51,58.9,-0.37948,0.00029,9.61131]
[1780513680696,52.53,65892.51,58.9,-0.37948,0.00029,9.61131]
[1780513680803,52.53,65892.51,58.9,-0.37948,0.00029,9.61131]
[1780513680828,52.53,65892.51,58.9,-0.37948,0.00029,9.61131]
[1780513681086,52.53,65892.51,58.9,-0.37948,0.00029,9.61131]
[1780513681161,52.53,65892.51,58.9,-0.37948,0.00029,9.61131]
[1780513681272,52.53,65905.41,58.9,-0.37579,0.00029,9.58411]
[1780513681536,52.53,65905.41,58.9,-0.37579,0.00029,9.58411]
[1780513681991,52.53,65905.41,58.9,-0.37579,0.00029,9.58411]
[1780513682111,52.53,65905.41,58.9,-0.37579,0.00029,9.58411]
[1780513682206,52.53,65905.41,58.9,-0.37579,0.00029,9.58411]
[1780513682307,52.53,65912.59,58.9,-0.37373,0.00029,9.56858]
[1780513683176,52.53,65907.97,58.9,-0.37505,0.00029,9.57857]
[1780513684122,52.53,65907.97,58.9,-0.37505,0.00029,9.57857]
[1780513684130,52.53,65907.97,58.9,-0.37505,0.00029,9.57857]
[1780513684172,52.53,65907.97,58.9,-0.37505,0.00029,9.57857]
[1780513684677,52.53,65905.62,58.9,-0.37572,0.00029,9.58359]
[1780513687173,52.52,65906.42,58.9,-0.37549,0.00029,9.58183]
[1780513689945,52.52,65902.21,58.9,-0.37668,0.00029,9.59071]
[1780513694983,52.51,65903.66,58.9,-0.37624,0.00029,9.58747]
[1780513698608,52.5,65902.49,58.9,-0.37657,0.00029,9.58988]
[1780513699054,52.5,65902.49,58.9,-0.37657,0.00029,9.58988]
[1780513699350,52.5,65902.49,58.9,-0.37657,0.00029,9.58988]
[1780513700304,52.5,65901.18,58.9,-0.37694,0.00029,9.59263]
[1780513700354,52.5,65897.62,58.9,-0.37795,0.00029,9.60013]
[1780513701384,52.5,65896.3,58.9,-0.37833,0.00029,9.60287]
[1780513702069,52.5,65896.3,58.9,-0.37833,0.00029,9.60287]
[1780513704885,52.49,65895.94,58.9,-0.37842,0.00029,9.60351]
[1780513705138,52.49,65895.94,58.9,-0.37842,0.00029,9.60351]
[1780513705217,52.49,65895.94,58.9,-0.37842,0.00029,9.60351]
[1780513705338,52.49,65895.94,58.9,-0.37842,0.00029,9.60351]
[1780513705362,52.49,65889.58,58.9,-0.38024,0.00029,9.61672]
[1780513705405,52.49,65889.58,58.9,-0.38024,0.00029,9.61672]
[1780513705443,52.49,65889.58,58.9,-0.38024,0.00029,9.61672]
[1780513705736,52.49,65889.58,58.9,-0.38024,0.00029,9.61672]
[1780513706025,52.49,65889.58,58.9,-0.38024,0.00029,9.61672]
[1780513706288,52.49,65889.58,58.9,-0.38024,0.00029,9.61672]
[1780513706389,52.49,65889.58,58.9,-0.38024,0.00029,9.61672]
[1780513706357,52.49,65878.03,58.9,-0.38356,0.00029,9.64025]
[1780513706870,52.49,65878.03,58.9,-0.38356,0.00029,9.64025]
[1780513707131,52.49,65878.03,58.9,-0.38356,0.00029,9.64025]
[1780513707216,52.49,65878.03,58.9,-0.38356,0.00029,9.64025]
[1780513707299,52.49,65878.03,58.9,-0.38356,0.00029,9.64025]
[1780513707476,52.49,65875.78,58.9,-0.38421,0.00029,9.64476]
[1780513707746,52.49,65875.78,58.9,-0.38421,0.00029,9.64476]
[1780513707879,52.49,65875.78,58.9,-0.38421,0.00029,9.64476]
[1780513708146,52.49,65875.78,58.9,-0.38421,0.00029,9.64476]
[1780513708255,52.49,65875.78,58.9,-0.38421,0.00029,9.64476]
[1780513708339,52.49,65875.78,58.9,-0.38421,0.00029,9.64476]
[1780513708355,52.49,65871.85,58.9,-0.38534,0.00029,9.65256]
[1780513708873,52.49,65871.85,58.9,-0.38534,0.00029,9.65256]
[1780513709098,52.49,65868.39,58.9,-0.38634,0.00029,9.65935]
[1780513711392,52.49,65869.54,58.9,-0.38601,0.00029,9.65709]
[1780513715492,52.47,65868.41,58.9,-0.38624,0.00029,9.65236]
[1780513719477,52.46,65868.54,58.9,-0.38618,0.00029,9.65196]
[1780513719796,52.46,65868.54,58.9,-0.38618,0.00029,9.65196]
[1780513721603,52.46,65867.58,58.9,-0.38645,0.00029,9.65374]
[1780513724304,52.45,65865.1,58.9,-0.38715,0.00029,9.65849]
[1780513724869,52.45,65864.09,58.9,-0.38744,0.00029,9.66044]
[1780513725299,52.45,65864.09,58.9,-0.38744,0.00029,9.66044]
[1780513726334,52.45,65866.37,58.9,-0.38678,0.00029,9.65598]
[1780513726221,52.45,65876.03,58.9,-0.38398,0.00029,9.63686]
[1780513727353,52.45,65876.03,58.9,-0.38398,0.00029,9.63686]
[1780513727419,52.45,65879.38,58.9,-0.38302,0.00029,9.63012]
[1780513727890,52.45,65879.38,58.9,-0.38302,0.00029,9.63012]
[1780513729176,52.45,65879.26,58.9,-0.38305,0.00029,9.63036]
[1780513729869,52.45,65879.3,58.9,-0.38304,0.00029,9.63028]
[1780513729945,52.45,65879.3,58.9,-0.38304,0.00029,9.63028]
[1780513730057,52.45,65879.3,58.9,-0.38304,0.00029,9.63028]
[1780513730249,52.45,65870.83,58.9,-0.38549,0.00029,9.6472]
[1780513731256,52.44,65864.82,58.9,-0.38722,0.00029,9.65893]
[1780513733667,52.44,65863.18,58.9,-0.38768,0.00029,9.66205]
[1780513738305,52.43,65868.67,58.9,-0.38608,0.00029,9.65122]
[1780513738929,52.43,65868.67,58.9,-0.38608,0.00029,9.65122]
[1780513741295,52.43,65869.69,58.9,-0.38578,0.00029,9.64919]
[1780513741471,52.43,65869.65,58.9,-0.38579,0.00029,9.64927]
[1780513741968,52.43,65869.65,58.9,-0.38579,0.00029,9.64927]
[1780513742333,52.43,65872.18,58.9,-0.38506,0.00029,9.64426]
[1780513742794,52.43,65872.18,58.9,-0.38506,0.00029,9.64426]
[1780513743241,52.43,65872.18,58.9,-0.38506,0.00029,9.64426]
[1780513743580,52.43,65870.51,58.9,-0.38554,0.00029,9.64757]
[1780513744350,52.43,65870.51,58.9,-0.38554,0.00029,9.64757]
[1780513744426,52.43,65867.64,58.9,-0.38637,0.00029,9.65321]
[1780513744447,52.43,65867.64,58.9,-0.38637,0.00029,9.65321]
[1780513745354,52.43,65863.24,58.9,-0.38764,0.00029,9.66178]
[1780513745454,52.43,65863.24,58.9,-0.38764,0.00029,9.66178]
[1780513746596,52.42,65863.45,58.9,-0.38758,0.00029,9.66136]
[1780513746727,52.42,65863.45,58.9,-0.38758,0.00029,9.66136]
[1780513747131,52.42,65863.45,58.9,-0.38758,0.00029,9.66136]
[1780513747219,52.42,65863.45,58.9,-0.38758,0.00029,9.66136]
[1780513747235,52.42,65863.45,58.9,-0.38758,0.00029,9.66136]
[1780513747242,52.42,65863.45,58.9,-0.38758,0.00029,9.66136]
[1780513747256,52.42,65863.45,58.9,-0.38758,0.00029,9.66136]
[1780513748038,52.42,65861.42,58.9,-0.38817,0.00029,9.66527]
[1780513748135,52.42,65861.42,58.9,-0.38817,0.00029,9.66527]
[1780513748219,52.42,65861.42,58.9,-0.38817,0.00029,9.66527]
[1780513748235,52.42,65861.42,58.9,-0.38817,0.00029,9.66527]
[1780513748242,52.42,65861.42,58.9,-0.38817,0.00029,9.66527]
[1780513748390,52.42,65861.42,58.9,-0.38817,0.00029,9.66527]
[1780513748411,52.42,65861.42,58.9,-0.38817,0.00029,9.66527]
[1780513748378,52.42,65850.48,58.9,-0.39134,0.00029,9.68605]
[1780513748664,52.42,65850.48,58.9,-0.39134,0.00029,9.68605]
[1780513748687,52.42,65850.48,58.9,-0.39134,0.00029,9.68605]
[1780513748798,52.42,65850.48,58.9,-0.39134,0.00029,9.68605]
[1780513748901,52.42,65850.48,58.9,-0.39134,0.00029,9.68605]
[1780513748996,52.42,65850.48,58.9,-0.39134,0.00029,9.68605]
[1780513749051,52.42,65850.48,58.9,-0.39134,0.00029,9.68605]
[1780513749154,52.42,65850.48,58.9,-0.39134,0.00029,9.68605]
[1780513749220,52.42,65850.48,58.9,-0.39134,0.00029,9.68605]
[1780513749382,52.42,65850.48,58.9,-0.39134,0.00029,9.68605]
[1780513749383,52.42,65835.09,58.9,-0.39581,0.00029,9.71426]
[1780513750390,52.42,65832.67,58.9,-0.39652,0.00029,9.71858]
[1780513751572,52.42,65834.34,58.9,-0.39603,0.00029,9.71557]
[1780513752267,52.42,65834.34,58.9,-0.39603,0.00029,9.71557]
[1780513752404,52.42,65840.83,58.9,-0.39413,0.00029,9.70381]
[1780513752706,52.42,65840.83,58.9,-0.39413,0.00029,9.70381]
[1780513752746,52.42,65840.83,58.9,-0.39413,0.00029,9.70381]
[1780513752882,52.42,65840.83,58.9,-0.39413,0.00029,9.70381]
[1780513753253,52.42,65840.83,58.9,-0.39413,0.00029,9.70381]
[1780513753410,52.41,65846.6,58.9,-0.39245,0.00029,9.69317]
[1780513753957,52.41,65846.6,58.9,-0.39245,0.00029,9.69317]
[1780513754187,52.41,65846.6,58.9,-0.39245,0.00029,9.69317]
[1780513755664,52.41,65847.17,58.9,-0.39227,0.00029,9.69204]
[1780513756171,52.41,65847.17,58.9,-0.39227,0.00029,9.69204]
[1780513756433,52.4,65844.55,58.9,-0.39303,0.00029,9.69685]
[1780513757283,52.4,65844.55,58.9,-0.39303,0.00029,9.69685]
[1780513757405,52.4,65844.55,58.9,-0.39303,0.00029,9.69685]
[1780513757530,52.4,65846.57,58.9,-0.39244,0.00029,9.69309]
[1780513757745,52.4,65846.57,58.9,-0.39244,0.00029,9.69309]
[1780513759512,52.4,65846.81,58.9,-0.39236,0.00029,9.6926]
[1780513759555,52.4,65846.81,58.9,-0.39236,0.00029,9.6926]
[1780513762014,52.39,65845.73,58.9,-0.39267,0.00029,9.69454]
[1780513764842,52.39,65847.65,58.9,-0.39209,0.00029,9.69087]
[1780513766802,52.38,65849.65,58.9,-0.3915,0.00029,9.68708]
[1780513767038,52.38,65849.65,58.9,-0.3915,0.00029,9.68708]
[1780513767449,52.38,65849.65,58.9,-0.3915,0.00029,9.68708]
[1780513767947,52.38,65849.35,58.9,-0.39158,0.00029,9.68758]
[1780513768113,52.37,65845.47,58.9,-0.3927,0.00029,9.69477]
[1780513768517,52.37,65839.89,58.9,-0.39433,0.00029,9.70502]
[1780513770531,52.37,65835.11,58.9,-0.39571,0.00029,9.71357]
[1780513771842,52.37,65835.11,58.9,-0.39571,0.00029,9.71357]
[1780513771962,52.37,65835.11,58.9,-0.39571,0.00029,9.71357]
[1780513771988,52.37,65835.11,58.9,-0.39571,0.00029,9.71357]
[1780513772545,52.36,65831.28,58.9,-0.39675,0.00029,9.71361]
[1780513776343,52.35,65830.1,58.9,-0.39708,0.00029,9.71558]
[1780513777249,52.34,65830.21,58.9,-0.39703,0.00029,9.71533]
[1780513777700,52.34,65829.72,58.9,-0.39717,0.00029,9.71615]
[1780513778178,52.34,65829.72,58.9,-0.39717,0.00029,9.71615]
[1780513779932,52.33,65829.27,58.9,-0.39729,0.00029,9.71684]
[1780513782576,52.31,65827.54,58.9,-0.39777,0.00029,9.71972]
[1780513783255,52.31,65827.54,58.9,-0.39777,0.00029,9.71972]
[1780513783301,52.31,65827.54,58.9,-0.39777,0.00029,9.71972]
[1780513784505,52.31,65825.07,58.9,-0.39848,0.00029,9.72399]
[1780513785025,52.31,65825.07,58.9,-0.39848,0.00029,9.72399]
[1780513786044,52.31,65825.32,58.9,-0.3984,0.00029,9.72354]
[1780513786615,52.3,65825.29,58.9,-0.39841,0.00029,9.72358]
[1780513789013,52.3,65825.3,58.9,-0.3984,0.00029,9.72352]
[1780513789531,52.3,65825.88,58.9,-0.39823,0.00029,9.72247]
[1780513789554,52.3,65825.88,58.9,-0.39823,0.00029,9.72247]
[1780513790041,52.3,65825.88,58.9,-0.39823,0.00029,9.72247]
[1780513791239,52.3,65827.35,58.9,-0.39779,0.00029,9.71986]
[1780513791310,52.29,65834.17,58.9,-0.39579,0.00029,9.70767]
[1780513792615,52.29,65832.05,58.9,-0.39641,0.00029,9.71147]
[1780513792692,52.29,65827.12,58.9,-0.39785,0.00029,9.7202]
[1780513793660,52.29,65827.12,58.9,-0.39785,0.00029,9.7202]
[1780513794573,52.29,65828.12,58.9,-0.39755,0.00029,9.71838]
[1780513796275,52.28,65827.86,58.9,-0.39762,0.00029,9.71879]
[1780513797561,52.28,65827.62,58.9,-0.39768,0.00029,9.71915]
[1780513800428,52.27,65827.44,58.9,-0.39772,0.00029,9.7194]
[1780513801031,52.27,65828.69,58.9,-0.39735,0.00029,9.71715]
[1780513801206,52.27,65828.69,58.9,-0.39735,0.00029,9.71715]
[1780513801444,52.27,65828.69,58.9,-0.39735,0.00029,9.71715]
[1780513801288,52.26,65832.27,58.9,-0.39629,0.00029,9.71073]
[1780513802300,52.26,65832.27,58.9,-0.39629,0.00029,9.71073]
[1780513803115,52.26,65832.67,58.9,-0.39617,0.00029,9.70997]
[1780513803838,52.26,65832.25,58.9,-0.39629,0.00029,9.7107]
[1780513804864,52.25,65831.2,58.9,-0.39659,0.00029,9.71252]
[1780513806171,52.25,65830.0,58.9,-0.39693,0.00029,9.7146]
[1780513806850,52.24,65831.75,58.9,-0.39641,0.00029,9.71142]
[1780513807255,52.24,65831.75,58.9,-0.39641,0.00029,9.71142]
[1780513807320,52.24,65831.75,58.9,-0.39641,0.00029,9.71142]
[1780513807897,52.24,65833.48,58.9,-0.39589,0.00029,9.70825]
[1780513808927,52.24,65831.35,58.9,-0.39652,0.00029,9.71207]
[1780513809363,52.24,65831.35,58.9,-0.39652,0.00029,9.71207]
[1780513810407,52.23,65830.47,58.9,-0.39676,0.00029,9.71358]
[1780513810745,52.23,65830.63,58.9,-0.39671,0.00029,9.71324]
[1780513811679,52.22,65831.7,58.9,-0.39639,0.00029,9.71127]
[1780513817336,52.2,65832.37,58.9,-0.39616,0.00029,9.70984]
[1780513818807,52.2,65832.45,58.9,-0.39612,0.00029,9.70962]
[1780513819474,52.2,65832.45,58.9,-0.39612,0.00029,9.70962]
[1780513821742,52.19,65830.99,58.9,-0.39653,0.00029,9.7121]
[1780513822799,52.18,65832.4,58.9,-0.39611,0.00029,9.70951]
[1780513824321,52.18,65832.91,58.9,-0.39595,0.00029,9.70856]
[1780513824629,52.17,65831.35,58.9,-0.3964,0.00029,9.71133]
[1780513825992,52.17,65830.14,58.9,-0.39675,0.00029,9.71346]
[1780513826128,52.17,65830.14,58.9,-0.39675,0.00029,9.71346]
[1780513826158,52.17,65830.14,58.9,-0.39675,0.00029,9.71346]
[1780513826171,52.17,65826.8,58.9,-0.39772,0.00029,9.71934]
[1780513828297,52.16,65825.09,58.9,-0.39822,0.00029,9.72232]
[1780513828379,52.16,65825.09,58.9,-0.39822,0.00029,9.72232]
[1780513828763,52.16,65822.84,58.9,-0.39887,0.00029,9.72623]
[1780513828945,52.16,65818.02,58.9,-0.40029,0.00029,9.73459]
[1780513830120,52.16,65818.02,58.9,-0.40029,0.00029,9.73459]
[1780513831212,52.16,65818.87,58.9,-0.40004,0.00029,9.73309]
[1780513831682,52.16,65818.38,58.9,-0.40012,0.00029,9.72723]
[1780513832370,52.16,65818.38,58.9,-0.40012,0.00029,9.72723]
[1780513832822,52.15,65819.17,58.9,-0.39989,0.00029,9.72586]
[1780513833488,52.15,65819.17,58.9,-0.39989,0.00029,9.72586]
[1780513833517,52.15,65819.17,58.9,-0.39989,0.00029,9.72586]
[1780513834145,52.15,65820.69,58.9,-0.39943,0.00029,9.72318]
[1780513835836,52.15,65822.16,58.9,-0.399,0.00029,9.72059]
[1780513837658,52.15,65824.04,58.9,-0.39844,0.00029,9.71728]
[1780513838567,52.15,65822.29,58.9,-0.39895,0.00029,9.72034]
[1780513840422,52.15,65822.05,58.9,-0.39902,0.00029,9.72075]
[1780513840507,52.15,65822.05,58.9,-0.39902,0.00029,9.72075]
[1780513840550,52.14,65822.15,58.9,-0.39899,0.00029,9.72057]
[1780513840810,52.14,65822.15,58.9,-0.39899,0.00029,9.72057]
[1780513840852,52.14,65822.15,58.9,-0.39899,0.00029,9.72057]
[1780513841052,52.14,65832.66,58.9,-0.3959,0.00029,9.7019]
[1780513841569,52.14,65832.66,58.9,-0.3959,0.00029,9.7019]
[1780513842236,52.14,65832.66,58.9,-0.3959,0.00029,9.7019]
[1780513842472,52.14,65832.66,58.9,-0.3959,0.00029,9.7019]
[1780513842484,52.14,65832.66,58.9,-0.3959,0.00029,9.7019]
[1780513842498,52.14,65832.66,58.9,-0.3959,0.00029,9.7019]
[1780513842510,52.14,65832.66,58.9,-0.3959,0.00029,9.7019]
[1780513842544,52.14,65832.66,58.9,-0.3959,0.00029,9.7019]
[1780513842459,52.14,65842.2,58.9,-0.39311,0.00029,9.68444]
[1780513842573,52.14,65842.2,58.9,-0.39311,0.00029,9.68444]
[1780513842645,52.14,65842.2,58.9,-0.39311,0.00029,9.68444]
[1780513842676,52.14,65842.2,58.9,-0.39311,0.00029,9.68444]
[1780513842694,52.14,65842.2,58.9,-0.39311,0.00029,9.68444]
[1780513842750,52.14,65842.2,58.9,-0.39311,0.00029,9.68444]
[1780513842771,52.14,65842.2,58.9,-0.39311,0.00029,9.68444]
[1780513843133,52.14,65842.2,58.9,-0.39311,0.00029,9.68444]
[1780513843165,52.14,65842.2,58.9,-0.39311,0.00029,9.68444]
[1780513843199,52.14,65842.2,58.9,-0.39311,0.00029,9.68444]
[1780513843228,52.14,65842.2,58.9,-0.39311,0.00029,9.68444]
[1780513843449,52.14,65859.05,58.9,-0.38818,0.00029,9.65244]
[1780513843708,52.14,65859.05,58.9,-0.38818,0.00029,9.65244]
[1780513843728,52.14,65859.05,58.9,-0.38818,0.00029,9.65244]
[1780513844068,52.14,65859.05,58.9,-0.38818,0.00029,9.65244]
[1780513844206,52.14,65859.05,58.9,-0.38818,0.00029,9.65244]
[1780513844217,52.14,65864.34,58.9,-0.38663,0.00029,9.64208]
[1780513845267,52.14,65864.34,58.9,-0.38663,0.00029,9.64208]
[1780513845705,52.14,65862.37,58.9,-0.3872,0.00029,9.64592]
[1780513846053,52.14,65862.37,58.9,-0.3872,0.00029,9.64592]
[1780513846114,52.14,65862.37,58.9,-0.3872,0.00029,9.64592]
[1780513846172,52.14,65862.37,58.9,-0.3872,0.00029,9.64592]
[1780513846775,52.13,65862.87,58.9,-0.38705,0.00029,9.64491]
[1780513846928,52.13,65862.87,58.9,-0.38705,0.00029,9.64491]
[1780513847138,52.13,65862.87,58.9,-0.38705,0.00029,9.64491]
[1780513847199,52.13,65862.87,58.9,-0.38705,0.00029,9.64491]
[1780513847431,52.13,65862.87,58.9,-0.38705,0.00029,9.64491]
[1780513850674,52.13,65865.41,58.9,-0.3863,0.00029,9.63981]
[1780513852226,52.13,65863.28,58.9,-0.38692,0.00029,9.64399]
[1780513852308,52.13,65863.28,58.9,-0.38692,0.00029,9.64399]
[1780513853156,52.13,65860.17,58.9,-0.38782,0.00029,9.65006]
[1780513854702,52.12,65861.1,58.9,-0.38755,0.00029,9.64824]
[1780513858259,52.12,65862.27,58.9,-0.3872,0.00029,9.64592]
[1780513858286,52.12,65862.27,58.9,-0.3872,0.00029,9.64592]
[1780513860028,52.12,65861.95,58.9,-0.38729,0.00029,9.64652]
[1780513860203,52.12,65861.95,58.9,-0.38729,0.00029,9.64652]
[1780513860219,52.12,65861.95,58.9,-0.38729,0.00029,9.64652]
[1780513862221,52.12,65866.89,58.9,-0.38585,0.00029,9.63677]
[1780513862749,52.12,65866.89,58.9,-0.38585,0.00029,9.63677]
[1780513864247,52.12,65867.16,58.9,-0.38577,0.00029,9.63623]
[1780513864749,52.12,65867.51,58.9,-0.38567,0.00029,9.63553]
[1780513868934,52.12,65867.4,58.9,-0.3857,0.00029,9.63574]
[1780513869515,52.12,65867.4,58.9,-0.3857,0.00029,9.63574]
[1780513869537,52.12,65877.32,58.9,-0.38281,0.00029,9.61578]
[1780513869644,52.12,65877.32,58.9,-0.38281,0.00029,9.61578]
[1780513870186,52.12,65877.32,58.9,-0.38281,0.00029,9.61578]
[1780513870248,52.12,65877.32,58.9,-0.38281,0.00029,9.61578]
[1780513870494,52.12,65877.32,58.9,-0.38281,0.00029,9.61578]
[1780513870582,52.12,65875.6,58.9,-0.38331,0.00029,9.61928]
[1780513870798,52.12,65875.6,58.9,-0.38331,0.00029,9.61928]
[1780513870855,52.12,65875.6,58.9,-0.38331,0.00029,9.61928]
[1780513870981,52.12,65875.6,58.9,-0.38331,0.00029,9.61928]
[1780513871190,52.12,65875.6,58.9,-0.38331,0.00029,9.61928]
[1780513871197,52.12,65875.6,58.9,-0.38331,0.00029,9.61928]
[1780513871287,52.12,65870.2,58.9,-0.38488,0.00029,9.63016]
[1780513871797,52.12,65870.2,58.9,-0.38488,0.00029,9.63016]
[1780513872092,52.12,65870.2,58.9,-0.38488,0.00029,9.63016]
[1780513872295,52.12,65867.39,58.9,-0.3857,0.00029,9.63572]
[1780513875154,52.11,65868.33,58.9,-0.38542,0.00029,9.63382]
[1780513876139,52.11,65868.76,58.9,-0.38529,0.00029,9.63296]
[1780513876552,52.11,65868.76,58.9,-0.38529,0.00029,9.63296]
[1780513880286,52.11,65866.47,58.9,-0.38596,0.00029,9.63749]
[1780513884391,52.11,65867.72,58.9,-0.38559,0.00029,9.63499]
[1780513885025,52.11,65867.68,58.9,-0.3856,0.00029,9.63507]
[1780513886302,52.11,65867.77,58.9,-0.38558,0.00029,9.63489]
[1780513887555,52.11,65868.2,58.9,-0.38545,0.00029,9.63403]
[1780513887822,52.11,65868.96,58.9,-0.38523,0.00029,9.63251]
[1780513889772,52.11,65868.99,58.9,-0.38522,0.00029,9.63245]
[1780513889810,52.11,65868.99,58.9,-0.38522,0.00029,9.63245]
[1780513890152,52.11,65868.99,58.9,-0.38522,0.00029,9.63245]
[1780513890320,52.11,65868.99,58.9,-0.38522,0.00029,9.63245]
[1780513890380,52.11,65868.99,58.9,-0.38522,0.00029,9.63245]
[1780513890420,52.11,65857.15,58.9,-0.38867,0.00029,9.65571]
[1780513890762,52.11,65857.15,58.9,-0.38867,0.00029,9.65571]
[1780513891432,52.11,65853.07,58.9,-0.3898,0.00029,9.65679]
[1780513891759,52.11,65853.07,58.9,-0.3898,0.00029,9.65679]
[1780513892439,52.11,65850.16,58.9,-0.39065,0.00029,9.66232]
[1780513897474,52.1,65848.77,58.9,-0.39104,0.00029,9.66485]
[1780513900166,52.1,65848.88,58.9,-0.391,0.00029,9.6646]
[1780513900447,52.1,65848.88,58.9,-0.391,0.00029,9.6646]
[1780513901502,52.09,65851.35,58.9,-0.39027,0.00029,9.65986]
[1780513901702,52.09,65851.35,58.9,-0.39027,0.00029,9.65986]
[1780513901713,52.09,65851.35,58.9,-0.39027,0.00029,9.65986]
[1780513902509,52.09,65848.83,58.9,-0.391,0.00029,9.66462]
[1780513902995,52.09,65848.83,58.9,-0.391,0.00029,9.66462]
[1780513903202,52.09,65848.83,58.9,-0.391,0.00029,9.66462]
[1780513903374,52.09,65848.83,58.9,-0.391,0.00029,9.66462]
[1780513903475,52.09,65848.83,58.9,-0.391,0.00029,9.66462]
[1780513903985,52.09,65850.21,58.9,-0.3906,0.00029,9.66199]
[1780513904778,52.09,65851.06,58.9,-0.39034,0.00029,9.66035]
[1780513905260,52.09,65851.06,58.9,-0.39034,0.00029,9.66035]
[1780513906851,52.08,65848.72,58.9,-0.39102,0.00029,9.66475]
[1780513906934,52.08,65848.72,58.9,-0.39102,0.00029,9.66475]
[1780513907544,52.08,65845.18,58.9,-0.39206,0.00029,9.6714]
[1780513910575,52.08,65846.01,58.9,-0.39181,0.00029,9.66979]
[1780513910586,52.08,65842.7,58.9,-0.39277,0.00029,9.67596]
[1780513910667,52.08,65842.7,58.9,-0.39277,0.00029,9.67596]
[1780513910687,52.08,65842.7,58.9,-0.39277,0.00029,9.67596]
[1780513910938,52.08,65842.7,58.9,-0.39277,0.00029,9.67596]
[1780513911024,52.08,65842.7,58.9,-0.39277,0.00029,9.67596]
[1780513911043,52.08,65842.7,58.9,-0.39277,0.00029,9.67596]
[1780513911086,52.08,65842.7,58.9,-0.39277,0.00029,9.67596]
[1780513911553,52.08,65842.7,58.9,-0.39277,0.00029,9.67596]
[1780513911577,52.08,65838.68,58.9,-0.39395,0.00029,9.68338]
[1780513916612,52.06,65837.55,58.9,-0.39426,0.00029,9.68532]
[1780513917925,52.06,65837.55,58.9,-0.39426,0.00029,9.68532]
[1780513918818,52.06,65837.42,58.9,-0.39429,0.00029,9.68551]
[1780513918843,52.06,65837.42,58.9,-0.39429,0.00029,9.68551]
[1780513918919,52.06,65842.55,58.9,-0.39278,0.00029,9.676]
[1780513919660,52.06,65842.55,58.9,-0.39278,0.00029,9.676]
[1780513920332,52.06,65842.55,58.9,-0.39278,0.00029,9.676]
[1780513920368,52.06,65845.86,58.9,-0.39181,0.00029,9.66978]
[1780513920642,52.06,65845.86,58.9,-0.39181,0.00029,9.66978]
[1780513921580,52.06,65845.86,58.9,-0.39181,0.00029,9.66978]
[1780513921650,52.05,65841.96,58.9,-0.39295,0.00029,9.67705]
[1780513923077,52.05,65841.96,58.9,-0.39295,0.00029,9.67705]
[1780513923160,52.05,65841.96,58.9,-0.39295,0.00029,9.67705]
[1780513923226,52.05,65841.96,58.9,-0.39295,0.00029,9.67705]
[1780513923257,52.05,65841.49,58.9,-0.39308,0.00029,9.67787]
[1780513923671,52.05,65841.49,58.9,-0.39308,0.00029,9.67787]
[1780513924224,52.05,65841.49,58.9,-0.39308,0.00029,9.67787]
[1780513924512,52.05,65841.49,58.9,-0.39308,0.00029,9.67787]
[1780513924614,52.05,65841.71,58.9,-0.39302,0.00029,9.67748]
[1780513925265,52.05,65841.71,58.9,-0.39302,0.00029,9.67748]
[1780513930713,52.04,65843.48,58.9,-0.39247,0.00029,9.67399]
[1780513935747,52.03,65842.85,58.9,-0.39264,0.00029,9.67504]
[1780513937139,52.03,65842.85,58.9,-0.39264,0.00029,9.67504]
[1780513937486,52.03,65842.85,58.9,-0.39264,0.00029,9.67504]
[1780513938085,52.03,65842.73,58.9,-0.39267,0.00029,9.67523]
[1780513938124,52.02,65838.3,58.9,-0.39396,0.00029,9.68337]
[1780513938769,52.02,65835.35,58.9,-0.39482,0.00029,9.68876]
[1780513940645,52.02,65835.0,58.9,-0.39492,0.00029,9.68938]
[1780513942791,52.01,65834.36,58.9,-0.3951,0.00029,9.69047]
[1780513943439,52.0,65833.9,58.9,-0.39522,0.00029,9.69125]
[1780513943804,52.0,65831.09,58.9,-0.39604,0.00029,9.69628]
[1780513946014,51.99,65831.05,58.9,-0.39605,0.00029,9.6963]
[1780513946037,51.99,65831.05,58.9,-0.39605,0.00029,9.6963]
[1780513946110,51.99,65831.05,58.9,-0.39605,0.00029,9.6963]
[1780513946129,51.99,65831.05,58.9,-0.39605,0.00029,9.6963]
[1780513946375,51.99,65831.05,58.9,-0.39605,0.00029,9.6963]
[1780513946812,51.99,65830.74,58.9,-0.39613,0.00029,9.69681]
[1780513946825,51.99,65823.54,58.9,-0.39825,0.0003,9.70963]
[1780513947704,51.99,65823.54,58.9,-0.39825,0.0003,9.70963]
[1780513947778,51.99,65823.54,58.9,-0.39825,0.0003,9.70963]
[1780513947794,51.99,65823.54,58.9,-0.39825,0.0003,9.70963]
[1780513948332,51.99,65823.54,58.9,-0.39825,0.0003,9.70963]
[1780513949495,51.98,65824.85,58.9,-0.39786,0.00029,9.70728]
[1780513949562,51.98,65830.54,58.9,-0.39617,0.00029,9.69706]
[1780513950746,51.98,65831.21,58.9,-0.39598,0.00029,9.69586]
[1780513950971,51.98,65831.21,58.9,-0.39598,0.00029,9.69586]
[1780513953546,51.98,65831.43,58.9,-0.39585,0.00029,9.68871]
[1780513953875,51.97,65836.88,58.9,-0.39423,0.00029,9.67871]
[1780513955094,51.97,65836.88,58.9,-0.39423,0.00029,9.67871]
[1780513955599,51.97,65839.54,58.9,-0.39345,0.00029,9.67377]
[1780513955712,51.97,65839.54,58.9,-0.39345,0.00029,9.67377]
[1780513956758,51.97,65840.26,58.9,-0.39324,0.00029,9.67245]
[1780513957647,51.97,65840.26,58.9,-0.39324,0.00029,9.67245]
[1780513957735,51.97,65841.1,58.9,-0.39299,0.00029,9.67086]
[1780513957860,51.97,65841.1,58.9,-0.39299,0.00029,9.67086]
[1780513958110,51.97,65841.1,58.9,-0.39299,0.00029,9.67086]
[1780513958257,51.97,65841.1,58.9,-0.39299,0.00029,9.67086]
[1780513958261,51.97,65841.1,58.9,-0.39299,0.00029,9.67086]
[1780513958498,51.97,65841.1,58.9,-0.39299,0.00029,9.67086]
[1780513958511,51.97,65841.1,58.9,-0.39299,0.00029,9.67086]
[1780513958580,51.97,65844.97,58.9,-0.39184,0.00029,9.6636]
[1780513958742,51.97,65844.97,58.9,-0.39184,0.00029,9.6636]
[1780513958755,51.97,65844.97,58.9,-0.39184,0.00029,9.6636]
[1780513958815,51.97,65844.97,58.9,-0.39184,0.00029,9.6636]
[1780513959507,51.97,65844.97,58.9,-0.39184,0.00029,9.6636]
[1780513959508,51.97,65844.97,58.9,-0.39184,0.00029,9.6636]
[1780513959508,51.97,65844.97,58.9,-0.39184,0.00029,9.6636]
[1780513959542,51.97,65844.97,58.9,-0.39184,0.00029,9.6636]
[1780513959571,51.97,65844.97,58.9,-0.39184,0.00029,9.6636]
[1780513959584,51.97,65851.9,58.9,-0.38981,0.00029,9.6504]
[1780513959790,51.97,65851.9,58.9,-0.38981,0.00029,9.6504]
[1780513959839,51.97,65851.9,58.9,-0.38981,0.00029,9.6504]
[1780513960604,51.97,65856.34,58.9,-0.3885,0.00029,9.64182]
[1780513960907,51.97,65856.34,58.9,-0.3885,0.00029,9.64182]
[1780513961047,51.97,65856.34,58.9,-0.3885,0.00029,9.64182]
[1780513961104,51.97,65858.77,58.9,-0.38779,0.00029,9.63707]
[1780513962196,51.97,65858.77,58.9,-0.38779,0.00029,9.63707]
[1780513962250,51.97,65861.32,58.9,-0.38704,0.00029,9.63206]
[1780513963365,51.97,65861.32,58.9,-0.38704,0.00029,9.63206]
[1780513964998,51.97,65864.14,58.9,-0.38621,0.00029,9.62648]
[1780513966709,51.97,65860.87,58.9,-0.38717,0.00029,9.63294]
[1780513968249,51.97,65859.53,58.9,-0.38756,0.00029,9.63556]
[1780513968960,51.97,65859.45,58.9,-0.38759,0.00029,9.63571]
[1780513969391,51.97,65859.45,58.9,-0.38759,0.00029,9.63571]
[1780513970985,51.96,65861.98,58.9,-0.38684,0.00029,9.63073]
[1780513973450,51.96,65863.25,58.9,-0.38647,0.00029,9.62821]
[1780513974657,51.96,65862.61,58.9,-0.38666,0.00029,9.62948]
[1780513976029,51.96,65869.57,58.9,-0.38462,0.00029,9.6156]
[1780513976747,51.96,65869.57,58.9,-0.38462,0.00029,9.6156]
[1780513976896,51.96,65869.57,58.9,-0.38462,0.00029,9.6156]
[1780513977344,51.96,65869.57,58.9,-0.38462,0.00029,9.6156]
[1780513977484,51.96,65869.57,58.9,-0.38462,0.00029,9.6156]
[1780513977505,51.96,65869.57,58.9,-0.38462,0.00029,9.6156]
[1780513977525,51.96,65869.57,58.9,-0.38462,0.00029,9.6156]
[1780513978043,51.96,65872.45,58.9,-0.38378,0.00029,9.60977]
[1780513979506,51.96,65872.45,58.9,-0.38378,0.00029,9.60977]
[1780513979607,51.96,65875.29,58.9,-0.38295,0.00029,9.604]
[1780513980695,51.96,65875.29,58.9,-0.38295,0.00029,9.604]
[1780513981507,51.96,65875.5,58.9,-0.38289,0.00029,9.60359]
[1780513981587,51.96,65870.1,58.9,-0.38446,0.00029,9.61449]
[1780513982071,51.96,65866.54,58.9,-0.3855,0.00029,9.62164]
[1780513987553,51.96,65864.2,58.9,-0.38619,0.00029,9.6263]
[1780513989684,51.96,65864.24,58.9,-0.38618,0.00029,9.62622]
[1780513989793,51.96,65864.99,58.9,-0.38596,0.00029,9.62473]
[1780513990127,51.96,65871.37,58.9,-0.38409,0.00029,9.61194]
[1780513994618,51.96,65872.8,58.9,-0.38368,0.00029,9.60907]
[1780514000198,51.97,65873.58,58.9,-0.38346,0.00029,9.60756]
[1780514005235,51.97,65874.2,58.9,-0.38328,0.00029,9.60635]
[1780514010270,51.97,65872.53,58.9,-0.38378,0.00029,9.60979]
[1780514011681,51.97,65872.53,58.9,-0.38378,0.00029,9.60979]
[1780514018530,51.98,65870.58,58.9,-0.38429,0.00029,9.60702]
[1780514018530,51.98,65870.58,58.9,-0.38429,0.00029,9.60702]
[1780514019107,51.98,65869.68,58.9,-0.38455,0.00029,9.60884]
[1780514019571,51.98,65869.68,58.9,-0.38455,0.00029,9.60884]
[1780514019666,51.98,65863.92,58.9,-0.38624,0.00029,9.62035]
[1780514020340,51.98,65860.31,58.9,-0.3873,0.00029,9.62747]
[1780514022160,51.98,65859.87,58.9,-0.38742,0.00029,9.62833]
[1780514023362,51.98,65851.67,58.9,-0.38983,0.00029,9.64423]
[1780514023936,51.98,65851.67,58.9,-0.38983,0.00029,9.64423]
[1780514024205,51.98,65851.67,58.9,-0.38983,0.00029,9.64423]
[1780514025098,51.98,65850.94,58.9,-0.39004,0.00029,9.64561]
[1780514028563,51.97,65850.34,58.9,-0.39021,0.00029,9.64671]
[1780514028704,51.97,65850.34,58.9,-0.39021,0.00029,9.64671]
[1780514029258,51.97,65850.46,58.9,-0.39017,0.00029,9.64647]
[1780514029455,51.97,65850.46,58.9,-0.39017,0.00029,9.64647]
[1780514029476,51.97,65850.46,58.9,-0.39017,0.00029,9.64647]
[1780514029583,51.97,65850.46,58.9,-0.39017,0.00029,9.64647]
[1780514029629,51.97,65845.93,58.9,-0.3915,0.00029,9.65506]
[1780514030016,51.97,65845.93,58.9,-0.3915,0.00029,9.65506]
[1780514030416,51.97,65842.21,58.9,-0.39259,0.00029,9.66203]
[1780514030864,51.97,65842.21,58.9,-0.39259,0.00029,9.66203]
[1780514032028,51.97,65841.62,58.9,-0.39276,0.00029,9.66311]
[1780514033658,51.97,65842.27,58.9,-0.39257,0.00029,9.66187]
[1780514033747,51.97,65844.83,58.9,-0.39181,0.00029,9.65705]
[1780514034444,51.96,65848.91,58.9,-0.39061,0.00029,9.6493]
[1780514035829,51.96,65849.75,58.9,-0.39036,0.00029,9.64768]
[1780514036083,51.96,65849.75,58.9,-0.39036,0.00029,9.64768]
[1780514036507,51.96,65849.75,58.9,-0.39036,0.00029,9.64768]
[1780514042113,51.96,65851.79,58.9,-0.38975,0.00029,9.64368]
[1780514042122,51.96,65851.79,58.9,-0.38975,0.00029,9.64368]
[1780514042147,51.96,65851.79,58.9,-0.38975,0.00029,9.64368]
[1780514042183,51.96,65851.79,58.9,-0.38975,0.00029,9.64368]
[1780514043732,51.95,65851.18,58.9,-0.38993,0.00029,9.64484]
[1780514043508,51.95,65848.0,58.9,-0.39086,0.00029,9.6509]
[1780514044515,51.95,65842.37,58.9,-0.39251,0.00029,9.6615]
[1780514048093,51.95,65842.53,58.9,-0.39245,0.00029,9.66113]
[1780514048102,51.95,65842.53,58.9,-0.39245,0.00029,9.66113]
[1780514048543,51.95,65848.61,58.9,-0.39066,0.00029,9.64963]
[1780514049513,51.95,65848.61,58.9,-0.39066,0.00029,9.64963]
[1780514050113,51.94,65849.6,58.9,-0.39037,0.00029,9.64772]
[1780514051809,51.94,65849.41,58.9,-0.39042,0.00029,9.64805]
[1780514052570,51.94,65846.81,58.9,-0.39118,0.00029,9.65299]
[1780514054778,51.94,65846.92,58.9,-0.39115,0.00029,9.65274]
[1780514056371,51.94,65846.91,58.9,-0.39115,0.00029,9.65274]
[1780514061190,51.93,65846.77,58.9,-0.39117,0.00029,9.65292]
[1780514062003,51.93,65847.61,58.9,-0.39092,0.00029,9.6513]
[1780514066669,51.92,65844.83,58.9,-0.39173,0.00029,9.65648]
[1780514068899,51.92,65845.24,58.9,-0.3916,0.00029,9.65567]
[1780514068913,51.92,65845.24,58.9,-0.3916,0.00029,9.65567]
[1780514069179,51.92,65845.24,58.9,-0.3916,0.00029,9.65567]
[1780514069262,51.92,65845.24,58.9,-0.3916,0.00029,9.65567]
[1780514069634,51.92,65845.24,58.9,-0.3916,0.00029,9.65567]
[1780514069676,51.92,65845.24,58.9,-0.3916,0.00029,9.65567]
[1780514069920,51.92,65845.24,58.9,-0.3916,0.00029,9.65567]
[1780514070009,51.92,65845.24,58.9,-0.3916,0.00029,9.65567]
[1780514069715,51.92,65864.05,58.9,-0.38608,0.00029,9.61918]
[1780514070445,51.92,65864.05,58.9,-0.38608,0.00029,9.61918]
[1780514070564,51.92,65864.05,58.9,-0.38608,0.00029,9.61918]
[1780514070680,51.92,65864.05,58.9,-0.38608,0.00029,9.61918]
[1780514070791,51.92,65864.05,58.9,-0.38608,0.00029,9.61918]
[1780514070703,51.92,65870.97,58.9,-0.38405,0.00029,9.6053]
[1780514072715,51.92,65870.75,58.9,-0.38405,0.00029,9.59898]
[1780514073128,51.92,65870.75,58.9,-0.38405,0.00029,9.59898]
[1780514073894,51.92,65870.89,58.9,-0.38401,0.00029,9.5987]
[1780514075311,51.92,65869.79,58.9,-0.38433,0.00029,9.60094]
[1780514079769,51.92,65868.68,58.9,-0.38466,0.00029,9.60319]
[1780514080218,51.92,65870.66,58.9,-0.38408,0.00029,9.59922]
[1780514080775,51.92,65876.51,58.9,-0.38237,0.00029,9.58731]
[1780514082555,51.92,65876.69,58.9,-0.38232,0.00029,9.58696]
[1780514086502,51.93,65873.77,58.9,-0.38318,0.00029,9.593]
[1780514087102,51.93,65873.77,58.9,-0.38319,0.00029,9.59301]
[1780514087433,51.93,65873.77,58.9,-0.38319,0.00029,9.59301]
[1780514087777,51.93,65873.77,58.9,-0.38319,0.00029,9.59301]
[1780514087780,51.93,65873.77,58.9,-0.38319,0.00029,9.59301]
[1780514087898,51.93,65871.43,58.9,-0.38387,0.00029,9.59777]
[1780514088715,51.93,65871.43,58.9,-0.38387,0.00029,9.59777]
[1780514088778,51.93,65871.43,58.9,-0.38387,0.00029,9.59777]
[1780514089742,51.93,65872.58,58.9,-0.38354,0.00029,9.59546]
[1780514089837,51.93,65868.41,58.9,-0.38475,0.00029,9.60385]
[1780514092340,51.93,65870.68,58.9,-0.38408,0.00029,9.59924]
[1780514097411,51.92,65871.97,58.9,-0.3837,0.00029,9.5966]
[1780514097435,51.92,65871.97,58.9,-0.3837,0.00029,9.5966]
[1780514097455,51.92,65871.97,58.9,-0.3837,0.00029,9.5966]
[1780514097478,51.92,65871.97,58.9,-0.3837,0.00029,9.5966]
[1780514097485,51.92,65871.97,58.9,-0.3837,0.00029,9.5966]
[1780514097704,51.92,65871.97,58.9,-0.3837,0.00029,9.5966]
[1780514097710,51.93,65875.18,58.9,-0.38277,0.00029,9.59008]
[1780514098085,51.93,65875.18,58.9,-0.38277,0.00029,9.59008]
[1780514098111,51.93,65875.18,58.9,-0.38277,0.00029,9.59008]
[1780514098350,51.93,65881.54,58.9,-0.38091,0.00029,9.57697]
[1780514099254,51.93,65881.54,58.9,-0.38091,0.00029,9.57697]
[1780514099840,51.92,65882.8,58.9,-0.38053,0.00029,9.57429]
[1780514100914,51.92,65887.27,58.9,-0.37923,0.00029,9.56489]
[1780514103341,51.92,65887.37,58.9,-0.37919,0.00029,9.56465]
[1780514104635,51.92,65887.12,58.9,-0.37926,0.00029,9.56516]
[1780514104843,51.92,65886.92,58.9,-0.37932,0.00029,9.56554]
[1780514105288,51.92,65890.76,58.9,-0.3782,0.00029,9.55741]
[1780514106205,51.91,65894.33,58.9,-0.37715,0.00029,9.54976]
[1780514108606,51.91,65896.04,58.9,-0.37666,0.00029,9.54608]
[1780514110175,51.91,65894.94,58.9,-0.37697,0.00029,9.54842]
[1780514110741,51.91,65894.94,58.9,-0.37697,0.00029,9.54842]
[1780514110840,51.91,65894.45,58.9,-0.37711,0.00029,9.54945]
[1780514111087,51.91,65894.45,58.9,-0.37711,0.00029,9.54945]
[1780514111439,51.91,65894.45,58.9,-0.37711,0.00029,9.54945]
[1780514111555,51.91,65888.51,58.9,-0.37885,0.00029,9.56214]
[1780514112860,51.91,65887.06,58.9,-0.37928,0.00029,9.56524]
[1780514113093,51.91,65887.06,58.9,-0.37928,0.00029,9.56524]
[1780514113111,51.91,65887.06,58.9,-0.37928,0.00029,9.56524]
[1780514113241,51.91,65881.35,58.9,-0.38094,0.00029,9.57719]
[1780514113861,51.91,65881.35,58.9,-0.38094,0.00029,9.57719]
[1780514113967,51.91,65881.35,58.9,-0.38094,0.00029,9.57719]
[1780514114230,51.91,65881.35,58.9,-0.38094,0.00029,9.57719]
[1780514114284,51.91,65881.35,58.9,-0.38094,0.00029,9.57719]
[1780514114331,51.91,65881.35,58.9,-0.38094,0.00029,9.57719]
[1780514114506,51.91,65881.35,58.9,-0.38094,0.00029,9.57719]
[1780514114547,51.91,65881.35,58.9,-0.38094,0.00029,9.57719]
[1780514114694,51.91,65881.35,58.9,-0.38094,0.00029,9.57719]
[1780514114746,51.91,65881.35,58.9,-0.38094,0.00029,9.57719]
[1780514114761,51.92,65873.2,58.9,-0.38332,0.00029,9.59397]
[1780514115086,51.92,65873.2,58.9,-0.38332,0.00029,9.59397]
[1780514115522,51.92,65873.2,58.9,-0.38332,0.00029,9.59397]
[1780514115748,51.92,65873.2,58.9,-0.38332,0.00029,9.59397]
[1780514115785,51.92,65873.2,58.9,-0.38332,0.00029,9.59397]
[1780514115815,51.92,65873.2,58.9,-0.38332,0.00029,9.59397]
[1780514115805,51.92,65884.16,58.9,-0.38013,0.00029,9.57137]
[1780514116085,51.92,65884.16,58.9,-0.38013,0.00029,9.57137]
[1780514116317,51.92,65882.41,58.9,-0.38064,0.00029,9.57502]
[1780514117581,51.92,65882.41,58.9,-0.38064,0.00029,9.57502]
[1780514117610,51.92,65882.41,58.9,-0.38064,0.00029,9.57502]
[1780514118049,51.91,65894.56,58.9,-0.37709,0.00029,9.54927]
[1780514119519,51.91,65894.56,58.9,-0.37709,0.00029,9.54927]
[1780514119707,51.91,65894.56,58.9,-0.37709,0.00029,9.54927]
[1780514119758,51.91,65899.5,58.9,-0.37565,0.00029,9.53859]
[1780514120279,51.91,65899.5,58.9,-0.37565,0.00029,9.53859]
[1780514123084,51.91,65902.48,58.9,-0.37478,0.00029,9.53208]
[1780514125281,51.91,65902.54,58.9,-0.37476,0.00029,9.53195]
[1780514128950,51.91,65903.98,58.9,-0.37434,0.00029,9.52879]
[1780514128985,51.91,65903.98,58.9,-0.37434,0.00029,9.52879]
[1780514129004,51.91,65903.98,58.9,-0.37434,0.00029,9.52879]
[1780514129130,51.91,65903.98,58.9,-0.37434,0.00029,9.52879]
[1780514129276,51.91,65903.98,58.9,-0.37434,0.00029,9.52879]
[1780514130322,51.91,65903.98,58.9,-0.37435,0.00029,9.52879]
[1780514130385,51.91,65903.98,58.9,-0.37435,0.00029,9.52879]
[1780514130423,51.91,65896.48,58.9,-0.37652,0.00029,9.54511]
[1780514132038,51.91,65897.6,58.9,-0.37612,0.00029,9.53586]
[1780514132474,51.91,65897.6,58.9,-0.37612,0.00029,9.53586]
[1780514132588,51.91,65897.6,58.9,-0.37612,0.00029,9.53586]
[1780514133013,51.91,65898.41,58.9,-0.37589,0.00029,9.53409]
[1780514133030,51.91,65898.41,58.9,-0.37589,0.00029,9.53409]
[1780514134004,51.91,65899.55,58.9,-0.37556,0.00029,9.53162]
[1780514134039,51.91,65899.55,58.9,-0.37556,0.00029,9.53162]
[1780514135169,51.91,65893.77,58.9,-0.37724,0.00029,9.54408]
[1780514137323,51.91,65893.11,58.9,-0.37743,0.00029,9.54548]
[1780514138389,51.91,65893.47,58.9,-0.37732,0.00029,9.5447]
[1780514138415,51.91,65888.98,58.9,-0.37863,0.00029,9.55426]
[1780514139197,51.91,65884.29,58.9,-0.37999,0.00029,9.56412]
[1780514144233,51.9,65884.99,58.9,-0.37978,0.00029,9.56254]
[1780514145626,51.9,65884.99,58.9,-0.37978,0.00029,9.56254]
[1780514147521,51.9,65886.85,58.9,-0.37922,0.00029,9.55856]
[1780514151091,51.89,65885.87,58.9,-0.3795,0.00029,9.56056]
[1780514151308,51.89,65885.87,58.9,-0.3795,0.00029,9.56056]
[1780514151420,51.89,65885.87,58.9,-0.3795,0.00029,9.56056]
[1780514151443,51.89,65885.87,58.9,-0.3795,0.00029,9.56056]
[1780514151481,51.89,65885.87,58.9,-0.3795,0.00029,9.56056]
[1780514151746,51.89,65885.87,58.9,-0.3795,0.00029,9.56056]
[1780514151812,51.89,65885.87,58.9,-0.3795,0.00029,9.56056]
[1780514151849,51.89,65876.59,58.9,-0.38221,0.00029,9.57987]
[1780514151919,51.89,65876.59,58.9,-0.38221,0.00029,9.57987]
[1780514152170,51.89,65876.59,58.9,-0.38221,0.00029,9.57987]
[1780514152224,51.89,65876.59,58.9,-0.38221,0.00029,9.57987]
[1780514152571,51.89,65876.59,58.9,-0.38221,0.00029,9.57987]
[1780514152659,51.89,65876.59,58.9,-0.38221,0.00029,9.57987]
[1780514152760,51.89,65855.63,58.9,-0.38836,0.00029,9.62185]
[1780514152892,51.89,65855.63,58.9,-0.38836,0.00029,9.62185]
[1780514153118,51.89,65855.63,58.9,-0.38836,0.00029,9.62185]
[1780514153322,51.89,65855.63,58.9,-0.38836,0.00029,9.62185]
[1780514153364,51.89,65855.63,58.9,-0.38836,0.00029,9.62185]
[1780514153386,51.89,65855.63,58.9,-0.38836,0.00029,9.62185]
[1780514153403,51.89,65855.63,58.9,-0.38836,0.00029,9.62185]
[1780514153438,51.89,65855.63,58.9,-0.38836,0.00029,9.62185]
[1780514153479,51.89,65855.63,58.9,-0.38836,0.00029,9.62185]
[1780514153622,51.89,65855.63,58.9,-0.38836,0.00029,9.62185]
[1780514153710,51.89,65855.63,58.9,-0.38836,0.00029,9.62185]
[1780514153780,51.89,65855.63,58.9,-0.38836,0.00029,9.62185]
[1780514153837,51.89,65855.63,58.9,-0.38836,0.00029,9.62185]
[1780514153857,51.89,65846.71,58.9,-0.39099,0.00029,9.639]
[1780514153898,51.89,65846.71,58.9,-0.39099,0.00029,9.639]
[1780514154819,51.89,65846.71,58.9,-0.39099,0.00029,9.639]
[1780514154740,51.89,65840.15,58.9,-0.39292,0.0003,9.65134]
[1780514155064,51.89,65840.15,58.9,-0.39292,0.0003,9.65134]
[1780514155740,51.89,65840.15,58.9,-0.39292,0.0003,9.65134]
[1780514155940,51.89,65839.13,58.9,-0.39322,0.0003,9.65322]
[1780514156056,51.89,65839.13,58.9,-0.39322,0.0003,9.65322]
[1780514156160,51.89,65839.13,58.9,-0.39322,0.0003,9.65322]
[1780514156175,51.89,65839.13,58.9,-0.39322,0.0003,9.65322]
[1780514156441,51.89,65839.13,58.9,-0.39322,0.0003,9.65322]
[1780514156523,51.89,65839.13,58.9,-0.39322,0.0003,9.65322]
[1780514156543,51.89,65845.44,58.9,-0.39135,0.00029,9.64136]
[1780514157721,51.89,65845.44,58.9,-0.39135,0.00029,9.64136]
[1780514157787,51.89,65845.44,58.9,-0.39135,0.00029,9.64136]
[1780514157844,51.89,65845.44,58.9,-0.39135,0.00029,9.64136]
[1780514157857,51.89,65845.44,58.9,-0.39135,0.00029,9.64136]
[1780514158392,51.88,65846.85,58.9,-0.39093,0.00029,9.63866]
[1780514158533,51.88,65846.85,58.9,-0.39093,0.00029,9.63866]
[1780514158566,51.88,65843.57,58.9,-0.3919,0.00029,9.64487]
[1780514159266,51.88,65843.57,58.9,-0.3919,0.00029,9.64487]
[1780514159356,51.88,65843.57,58.9,-0.3919,0.00029,9.64487]
[1780514159454,51.88,65843.57,58.9,-0.3919,0.00029,9.64487]
[1780514159577,51.88,65843.57,58.9,-0.3919,0.00029,9.64487]
[1780514159640,51.88,65840.25,58.9,-0.39288,0.0003,9.65106]
[1780514160255,51.88,65840.25,58.9,-0.39288,0.0003,9.65106]
[1780514160338,51.88,65840.25,58.9,-0.39288,0.0003,9.65106]
[1780514160353,51.88,65835.86,58.9,-0.39417,0.0003,9.65921]
[1780514161086,51.88,65835.86,58.9,-0.39417,0.0003,9.65921]
[1780514161410,51.88,65835.86,58.9,-0.39417,0.0003,9.65921]
[1780514161602,51.88,65835.86,58.9,-0.39417,0.0003,9.65921]
[1780514161708,51.87,65833.26,58.9,-0.39492,0.0003,9.66388]
[1780514162087,51.87,65833.26,58.9,-0.39492,0.0003,9.66388]
[1780514162088,51.87,65833.26,58.9,-0.39492,0.0003,9.66388]
[1780514162101,51.87,65833.26,58.9,-0.39492,0.0003,9.66388]
[1780514162262,51.87,65833.26,58.9,-0.39492,0.0003,9.66388]
[1780514162329,51.87,65833.26,58.9,-0.39492,0.0003,9.66388]
[1780514162330,51.87,65833.26,58.9,-0.39492,0.0003,9.66388]
[1780514162410,51.87,65833.26,58.9,-0.39492,0.0003,9.66388]
[1780514162587,51.87,65833.26,58.9,-0.39492,0.0003,9.66388]
[1780514162665,51.87,65833.26,58.9,-0.39492,0.0003,9.66388]
[1780514162714,51.87,65833.26,58.9,-0.39492,0.0003,9.66388]
[1780514162795,51.87,65833.26,58.9,-0.39492,0.0003,9.66388]
[1780514162827,51.87,65843.21,58.9,-0.39198,0.0003,9.64537]
[1780514163230,51.87,65843.21,58.9,-0.39198,0.0003,9.64537]
[1780514163351,51.87,65843.21,58.9,-0.39198,0.0003,9.64537]
[1780514163465,51.87,65843.21,58.9,-0.39198,0.0003,9.64537]
[1780514163534,51.87,65853.64,58.9,-0.38891,0.00029,9.62543]
[1780514164381,51.87,65851.13,58.9,-0.38965,0.00029,9.63028]
[1780514164931,51.87,65851.13,58.9,-0.38965,0.00029,9.63028]
[1780514165513,51.87,65848.23,58.9,-0.3905,0.00029,9.63583]
[1780514166066,51.87,65848.23,58.9,-0.3905,0.00029,9.63583]
[1780514166241,51.87,65848.23,58.9,-0.3905,0.00029,9.63583]
[1780514166251,51.87,65848.23,58.9,-0.3905,0.00029,9.63583]
[1780514166271,51.87,65848.23,58.9,-0.3905,0.00029,9.63583]
[1780514166409,51.87,65848.23,58.9,-0.3905,0.00029,9.63583]
[1780514166625,51.87,65848.23,58.9,-0.3905,0.00029,9.63583]
[1780514166641,51.87,65848.23,58.9,-0.3905,0.00029,9.63583]
[1780514167155,51.87,65847.36,58.9,-0.39075,0.00029,9.63747]
[1780514167432,51.87,65847.36,58.9,-0.39075,0.00029,9.63747]
[1780514167656,51.87,65842.49,58.9,-0.39219,0.0003,9.64667]
[1780514168667,51.87,65842.49,58.9,-0.39219,0.0003,9.64667]
[1780514168885,51.87,65842.49,58.9,-0.39219,0.0003,9.64667]
[1780514169402,51.86,65843.23,58.9,-0.39197,0.0003,9.64526]
[1780514169763,51.86,65843.23,58.9,-0.39197,0.0003,9.64526]
[1780514169864,51.86,65848.37,58.9,-0.39045,0.00029,9.63549]
[1780514170385,51.86,65848.37,58.9,-0.39045,0.00029,9.63549]
[1780514170679,51.86,65848.37,58.9,-0.39045,0.00029,9.63549]
[1780514170965,51.86,65847.59,58.9,-0.39068,0.00029,9.63696]
[1780514171224,51.86,65847.59,58.9,-0.39068,0.00029,9.63696]
[1780514171431,51.86,65852.16,58.9,-0.38933,0.00029,9.62819]
[1780514172242,51.86,65852.16,58.9,-0.38933,0.00029,9.62819]
[1780514172622,51.86,65852.16,58.9,-0.38933,0.00029,9.62819]
[1780514172658,51.86,65852.16,58.9,-0.38933,0.00029,9.62819]
[1780514172693,51.86,65852.16,58.9,-0.38933,0.00029,9.62819]
[1780514173537,51.86,65853.41,58.9,-0.38896,0.00029,9.62575]
[1780514173680,51.86,65853.41,58.9,-0.38896,0.00029,9.62575]
[1780514173718,51.86,65858.43,58.9,-0.38748,0.00029,9.61594]
[1780514175349,51.86,65857.83,58.9,-0.38766,0.00029,9.61712]
[1780514176637,51.86,65855.81,58.9,-0.38825,0.00029,9.62107]
[1780514176790,51.86,65855.81,58.9,-0.38825,0.00029,9.62107]
[1780514177542,51.86,65856.89,58.9,-0.38793,0.00029,9.61896]
[1780514177643,51.86,65859.89,58.9,-0.38705,0.00029,9.61306]
[1780514178651,51.86,65859.89,58.9,-0.38705,0.00029,9.61306]
[1780514179050,51.86,65859.06,58.9,-0.38729,0.00029,9.61469]
[1780514181365,51.86,65859.69,58.9,-0.38711,0.00029,9.61345]
[1780514181447,51.86,65859.69,58.9,-0.38711,0.00029,9.61345]
[1780514181682,51.86,65859.69,58.9,-0.38711,0.00029,9.61345]
[1780514181695,51.86,65859.69,58.9,-0.38711,0.00029,9.61345]
[1780514181721,51.86,65859.69,58.9,-0.38711,0.00029,9.61345]
[1780514181781,51.86,65859.69,58.9,-0.38711,0.00029,9.61345]
[1780514181862,51.86,65859.69,58.9,-0.38711,0.00029,9.61345]
[1780514182233,51.86,65858.86,58.9,-0.38735,0.00029,9.61509]
[1780514182411,51.86,65858.86,58.9,-0.38735,0.00029,9.61509]
[1780514182632,51.86,65858.86,58.9,-0.38735,0.00029,9.61509]
[1780514182738,51.86,65858.86,58.9,-0.38735,0.00029,9.61509]
[1780514182811,51.86,65846.54,58.9,-0.39098,0.00029,9.63893]
[1780514182933,51.86,65846.54,58.9,-0.39098,0.00029,9.63893]
[1780514183185,51.86,65846.54,58.9,-0.39098,0.00029,9.63893]
[1780514183295,51.86,65846.54,58.9,-0.39098,0.00029,9.63893]
[1780514183904,51.86,65853.19,58.9,-0.38902,0.00029,9.62615]
[1780514183935,51.86,65853.19,58.9,-0.38902,0.00029,9.62615]
[1780514185500,51.86,65852.71,58.9,-0.38916,0.00029,9.62708]
[1780514185562,51.86,65852.71,58.9,-0.38916,0.00029,9.62708]
[1780514185574,51.86,65852.71,58.9,-0.38916,0.00029,9.62708]
[1780514185577,51.86,65856.12,58.9,-0.38816,0.00029,9.62044]
[1780514186249,51.86,65856.12,58.9,-0.38816,0.00029,9.62044]
[1780514186312,51.86,65856.12,58.9,-0.38816,0.00029,9.62044]
[1780514186435,51.86,65856.12,58.9,-0.38816,0.00029,9.62044]
[1780514186522,51.86,65856.12,58.9,-0.38816,0.00029,9.62044]
[1780514186571,51.86,65856.12,58.9,-0.38816,0.00029,9.62044]
[1780514186613,51.86,65867.57,58.9,-0.38479,0.00029,9.59772]
[1780514187514,51.86,65867.57,58.9,-0.38479,0.00029,9.59772]
[1780514187907,51.86,65870.43,58.9,-0.38395,0.00029,9.59197]
[1780514188556,51.86,65870.43,58.9,-0.38395,0.00029,9.59197]
[1780514188628,51.86,65867.84,58.9,-0.38471,0.00029,9.59717]
[1780514189777,51.86,65867.84,58.9,-0.38471,0.00029,9.59717]
[1780514189861,51.86,65865.12,58.9,-0.38551,0.00029,9.60264]
[1780514190031,51.86,65865.12,58.9,-0.38551,0.00029,9.60264]
[1780514190658,51.86,65865.12,58.9,-0.38551,0.00029,9.60264]
[1780514190848,51.86,65870.02,58.9,-0.38407,0.00029,9.59281]
[1780514191227,51.86,65870.02,58.9,-0.38407,0.00029,9.59281]
[1780514191519,51.86,65870.02,58.9,-0.38407,0.00029,9.59281]
[1780514191561,51.86,65870.02,58.9,-0.38407,0.00029,9.59281]
[1780514191612,51.86,65870.02,58.9,-0.38407,0.00029,9.59281]
[1780514191716,51.86,65870.02,58.9,-0.38407,0.00029,9.59281]
[1780514191738,51.86,65856.32,58.9,-0.38803,0.00029,9.61331]
[1780514191990,51.86,65856.32,58.9,-0.38803,0.00029,9.61331]
[1780514192129,51.86,65856.32,58.9,-0.38803,0.00029,9.61331]
[1780514192603,51.86,65852.73,58.9,-0.38909,0.00029,9.6203]
[1780514192945,51.86,65852.73,58.9,-0.38909,0.00029,9.6203]
[1780514193349,51.86,65852.73,58.9,-0.38909,0.00029,9.6203]
[1780514193610,51.86,65850.24,58.9,-0.38983,0.00029,9.6251]
[1780514194868,51.86,65850.24,58.9,-0.38983,0.00029,9.6251]
[1780514194876,51.86,65853.19,58.9,-0.38895,0.00029,9.61939]
[1780514194932,51.86,65853.19,58.9,-0.38895,0.00029,9.61939]
[1780514194951,51.86,65853.19,58.9,-0.38895,0.00029,9.61939]
[1780514194963,51.86,65853.19,58.9,-0.38895,0.00029,9.61939]
[1780514194984,51.86,65853.19,58.9,-0.38895,0.00029,9.61939]
[1780514195830,51.86,65853.19,58.9,-0.38895,0.00029,9.61939]
[1780514195869,51.86,65865.33,58.9,-0.38538,0.00029,9.59545]
[1780514196492,51.86,65865.33,58.9,-0.38538,0.00029,9.59545]
[1780514197194,51.86,65866.33,58.9,-0.38508,0.00029,9.59343]
[1780514197752,51.86,65866.33,58.9,-0.38508,0.00029,9.59343]
[1780514198408,51.86,65867.68,58.9,-0.38469,0.00029,9.59069]
[1780514198746,51.86,65874.51,58.9,-0.38268,0.00029,9.57683]
[1780514199741,51.86,65874.51,58.9,-0.38268,0.00029,9.57683]
[1780514199787,51.86,65874.51,58.9,-0.38268,0.00029,9.57683]
[1780514199852,51.86,65878.13,58.9,-0.38163,0.00029,9.5694]
[1780514200263,51.86,65878.13,58.9,-0.38163,0.00029,9.5694]
[1780514200546,51.86,65878.13,58.9,-0.38163,0.00029,9.5694]
[1780514200549,51.86,65878.13,58.9,-0.38163,0.00029,9.5694]
[1780514201085,51.86,65878.85,58.9,-0.38142,0.00029,9.56793]
[1780514201666,51.86,65878.73,58.9,-0.38145,0.00029,9.56815]
[1780514202257,51.86,65878.73,58.9,-0.38145,0.00029,9.56815]
[1780514203833,51.86,65877.65,58.9,-0.38176,0.00029,9.57036]
[1780514204687,51.85,65881.3,58.9,-0.38069,0.00029,9.56273]
[1780514206013,51.85,65881.25,58.9,-0.3807,0.00029,9.56281]
[1780514206735,51.85,65881.25,58.9,-0.3807,0.00029,9.56281]
[1780514208785,51.85,65880.12,58.9,-0.38102,0.00029,9.56512]
[1780514209769,51.85,65880.17,58.9,-0.38101,0.00029,9.56499]
[1780514212259,51.84,65881.24,58.9,-0.38068,0.00029,9.56268]
[1780514212425,51.84,65881.24,58.9,-0.38068,0.00029,9.56268]
[1780514214881,51.84,65881.88,58.9,-0.38049,0.00029,9.5613]
[1780514216104,51.84,65882.89,58.9,-0.38019,0.00029,9.55915]
[1780514216723,51.84,65882.89,58.9,-0.38019,0.00029,9.55915]
[1780514216772,51.84,65879.84,58.9,-0.38109,0.00029,9.56555]
[1780514217808,51.84,65879.84,58.9,-0.38109,0.00029,9.56555]
[1780514217840,51.84,65879.84,58.9,-0.38109,0.00029,9.56555]
[1780514217866,51.84,65876.29,58.9,-0.38212,0.00029,9.57285]
[1780514218748,51.84,65876.29,58.9,-0.38212,0.00029,9.57285]
[1780514220000,51.84,65875.01,58.9,-0.3825,0.00029,9.5755]
[1780514221809,51.84,65880.28,58.9,-0.38096,0.00029,9.56465]
[1780514222409,51.84,65880.28,58.9,-0.38096,0.00029,9.56465]
[1780514223320,51.84,65877.94,58.9,-0.38165,0.00029,9.56954]
[1780514223467,51.84,65877.94,58.9,-0.38165,0.00029,9.56954]
[1780514223823,51.84,65881.41,58.9,-0.38064,0.00029,9.56235]
[1780514224085,51.84,65881.41,58.9,-0.38064,0.00029,9.56235]
[1780514224310,51.84,65881.41,58.9,-0.38064,0.00029,9.56235]
[1780514225837,51.85,65884.61,58.9,-0.37971,0.00029,9.55571]
[1780514226085,51.85,65884.61,58.9,-0.37971,0.00029,9.55571]
[1780514226844,51.85,65885.4,58.9,-0.37947,0.00029,9.55403]
[1780514227641,51.85,65885.4,58.9,-0.37947,0.00029,9.55403]
[1780514227643,51.85,65885.4,58.9,-0.37947,0.00029,9.55403]
[1780514227972,51.85,65885.4,58.9,-0.37947,0.00029,9.55403]
[1780514228858,51.85,65891.23,58.9,-0.37777,0.00029,9.54162]
[1780514229866,51.84,65886.14,58.9,-0.37925,0.00029,9.55242]
[1780514230481,51.84,65886.14,58.9,-0.37925,0.00029,9.55242]
[1780514232887,51.84,65889.48,58.9,-0.37827,0.00029,9.54529]
[1780514237922,51.84,65887.71,58.9,-0.37878,0.00029,9.54898]
[1780514239514,51.84,65887.72,58.9,-0.37877,0.00029,9.54894]
[1780514239525,51.84,65887.72,58.9,-0.37877,0.00029,9.54894]
[1780514239683,51.84,65887.72,58.9,-0.37877,0.00029,9.54894]
[1780514239816,51.84,65887.72,58.9,-0.37877,0.00029,9.54894]
[1780514239947,51.84,65887.72,58.9,-0.37877,0.00029,9.54894]
[1780514239984,51.84,65887.72,58.9,-0.37877,0.00029,9.54894]
[1780514239936,51.84,65891.08,58.9,-0.37779,0.00029,9.54177]
[1780514240270,51.84,65891.08,58.9,-0.37779,0.00029,9.54177]
[1780514240431,51.84,65891.08,58.9,-0.37779,0.00029,9.54177]
[1780514240685,51.84,65891.08,58.9,-0.37779,0.00029,9.54177]
[1780514240943,51.83,65894.64,58.9,-0.37675,0.00029,9.53412]
[1780514241957,51.83,65894.64,58.9,-0.37675,0.00029,9.53412]
[1780514242078,51.83,65893.42,58.9,-0.3771,0.00029,9.53674]
[1780514242626,51.83,65893.42,58.9,-0.3771,0.00029,9.53674]
[1780514243331,51.83,65892.47,58.9,-0.37738,0.00029,9.53877]
[1780514245091,51.83,65892.88,58.9,-0.37726,0.00029,9.53788]
[1780514245139,51.83,65892.88,58.9,-0.37726,0.00029,9.53788]
[1780514246223,51.83,65892.68,58.9,-0.37732,0.00029,9.5383]
[1780514247366,51.83,65891.42,58.9,-0.37768,0.00029,9.54099]
[1780514247776,51.83,65891.42,58.9,-0.37768,0.00029,9.54099]
[1780514247896,51.83,65891.42,58.9,-0.37768,0.00029,9.54099]
[1780514248593,51.83,65890.82,58.9,-0.37786,0.00029,9.54226]
[1780514248641,51.83,65890.82,58.9,-0.37786,0.00029,9.54226]
[1780514249148,51.83,65890.82,58.9,-0.37786,0.00029,9.54225]
[1780514249148,51.83,65890.82,58.9,-0.37786,0.00029,9.54225]
[1780514249164,51.83,65890.82,58.9,-0.37786,0.00029,9.54225]
[1780514249248,51.83,65890.82,58.9,-0.37786,0.00029,9.54225]
[1780514249630,51.83,65890.82,58.9,-0.37786,0.00029,9.54225]
[1780514249651,51.83,65890.82,58.9,-0.37786,0.00029,9.54225]
[1780514249936,51.83,65887.9,58.9,-0.37871,0.00029,9.54845]
[1780514250463,51.83,65887.9,58.9,-0.37871,0.00029,9.54845]
[1780514250492,51.83,65887.9,58.9,-0.37871,0.00029,9.54845]
[1780514250633,51.83,65887.9,58.9,-0.37871,0.00029,9.54845]
[1780514250966,51.83,65922.97,58.9,-0.36851,0.00029,9.471]
[1780514251083,51.83,65922.97,58.9,-0.36851,0.00029,9.471]
[1780514251359,51.83,65922.97,58.9,-0.36851,0.00029,9.471]
[1780514251390,51.83,65922.97,58.9,-0.36851,0.00029,9.471]
[1780514251476,51.83,65922.97,58.9,-0.36851,0.00029,9.471]
[1780514251530,51.83,65922.97,58.9,-0.36851,0.00029,9.471]
[1780514251862,51.83,65922.97,58.9,-0.36851,0.00029,9.471]
[1780514251916,51.84,65926.85,58.9,-0.36732,0.00029,9.45526]
[1780514252128,51.84,65926.85,58.9,-0.36732,0.00029,9.45526]
[1780514252222,51.84,65926.85,58.9,-0.36732,0.00029,9.45526]
[1780514252339,51.84,65926.85,58.9,-0.36732,0.00029,9.45526]
[1780514252747,51.84,65926.85,58.9,-0.36732,0.00029,9.45526]
[1780514252998,51.84,65924.61,58.9,-0.36797,0.00029,9.46047]
[1780514253267,51.84,65924.61,58.9,-0.36797,0.00029,9.46047]
[1780514253283,51.84,65924.61,58.9,-0.36797,0.00029,9.46047]
[1780514253561,51.84,65924.61,58.9,-0.36797,0.00029,9.46047]
[1780514254361,51.84,65925.67,58.9,-0.36767,0.00029,9.45805]
[1780514255196,51.84,65923.3,58.9,-0.36835,0.00029,9.46352]
[1780514255554,51.84,65923.3,58.9,-0.36835,0.00029,9.46352]
[1780514255743,51.84,65923.3,58.9,-0.36835,0.00029,9.46352]
[1780514255762,51.84,65923.3,58.9,-0.36835,0.00029,9.46352]
[1780514255793,51.84,65916.95,58.9,-0.3702,0.00029,9.47807]
[1780514256740,51.84,65913.77,58.9,-0.37112,0.00029,9.48526]
[1780514258228,51.85,65913.42,58.9,-0.37123,0.00029,9.48607]
[1780514258479,51.85,65913.42,58.9,-0.37123,0.00029,9.48607]
[1780514258514,51.85,65913.85,58.9,-0.37111,0.00029,9.48513]
[1780514259766,51.85,65913.85,58.9,-0.37111,0.00029,9.48513]
[1780514259863,51.85,65913.85,58.9,-0.37111,0.00029,9.48513]
[1780514259879,51.85,65913.85,58.9,-0.37111,0.00029,9.48513]
[1780514260186,51.85,65915.16,58.9,-0.37073,0.00029,9.48219]
[1780514260287,51.85,65915.16,58.9,-0.37073,0.00029,9.48219]
[1780514260328,51.85,65915.16,58.9,-0.37073,0.00029,9.48219]
[1780514261847,51.85,65917.31,58.9,-0.3701,0.00029,9.47732]
[1780514261862,51.85,65914.75,58.9,-0.37085,0.00029,9.4831]
[1780514263049,51.85,65914.07,58.9,-0.37104,0.00029,9.48464]
[1780514263758,51.85,65914.07,58.9,-0.37104,0.00029,9.48464]
[1780514263944,51.85,65918.9,58.9,-0.36964,0.00029,9.4737]
[1780514264547,51.85,65918.9,58.9,-0.36964,0.00029,9.4737]
[1780514265935,51.85,65919.32,58.9,-0.36952,0.00029,9.47276]
[1780514265935,51.85,65915.95,58.9,-0.3705,0.00029,9.48044]
[1780514266193,51.85,65915.95,58.9,-0.3705,0.00029,9.48044]
[1780514266807,51.85,65915.95,58.9,-0.3705,0.00029,9.48044]
[1780514266929,51.85,65915.95,58.9,-0.3705,0.00029,9.48044]
[1780514267439,51.85,65917.41,58.9,-0.37008,0.00029,9.47714]
[1780514267971,51.85,65920.58,58.9,-0.36916,0.00029,9.46992]
[1780514268573,51.85,65920.58,58.9,-0.36916,0.00029,9.46992]
[1780514268590,51.85,65920.58,58.9,-0.36916,0.00029,9.46992]
[1780514268600,51.85,65920.58,58.9,-0.36916,0.00029,9.46992]
[1780514268647,51.85,65920.58,58.9,-0.36916,0.00029,9.46992]
[1780514268824,51.85,65920.58,58.9,-0.36916,0.00029,9.46992]
[1780514269014,51.85,65920.58,58.9,-0.36916,0.00029,9.46992]
[1780514269061,51.85,65920.58,58.9,-0.36916,0.00029,9.46992]
[1780514269123,51.85,65919.92,58.9,-0.36935,0.00029,9.4714]
[1780514269186,51.85,65919.92,58.9,-0.36935,0.00029,9.4714]
[1780514269587,51.85,65919.92,58.9,-0.36935,0.00029,9.4714]
[1780514269837,51.85,65922.42,58.9,-0.36863,0.00029,9.46569]
[1780514270200,51.85,65922.42,58.9,-0.36863,0.00029,9.46569]
[1780514270430,51.85,65922.42,58.9,-0.36863,0.00029,9.46569]
[1780514270511,51.85,65922.42,58.9,-0.36863,0.00029,9.46569]
[1780514270702,51.85,65922.42,58.9,-0.36863,0.00029,9.46569]
[1780514271187,51.85,65923.93,58.9,-0.36819,0.00029,9.46218]
[1780514271692,51.85,65923.93,58.9,-0.36819,0.00029,9.46218]
[1780514271955,51.85,65923.93,58.9,-0.36819,0.00029,9.46218]
[1780514272243,51.85,65924.73,58.9,-0.36795,0.00029,9.46029]
[1780514272964,51.85,65924.73,58.9,-0.36795,0.00029,9.46029]
[1780514273152,51.84,65925.31,58.9,-0.36777,0.00029,9.45887]
[1780514273219,51.84,65925.31,58.9,-0.36777,0.00029,9.45887]
[1780514273475,51.84,65925.31,58.9,-0.36777,0.00029,9.45887]
[1780514273678,51.84,65925.31,58.9,-0.36777,0.00029,9.45887]
[1780514273726,51.84,65925.31,58.9,-0.36777,0.00029,9.45887]
[1780514274699,51.84,65926.67,58.9,-0.36738,0.00029,9.45572]
[1780514274988,51.84,65926.67,58.9,-0.36738,0.00029,9.45572]
[1780514275009,51.84,65926.67,58.9,-0.36738,0.00029,9.45572]
[1780514276009,51.84,65926.94,58.9,-0.36729,0.00029,9.45505]
[1780514276258,51.84,65926.83,58.9,-0.36733,0.00029,9.45532]
[1780514277055,51.84,65926.83,58.9,-0.36733,0.00029,9.45535]
[1780514277257,51.84,65926.83,58.9,-0.36733,0.00029,9.45535]
[1780514278132,51.84,65926.87,58.9,-0.36732,0.00029,9.45528]
[1780514278277,51.84,65926.87,58.9,-0.36732,0.00029,9.45528]
[1780514279248,51.84,65926.87,58.9,-0.36732,0.00029,9.4553]
[1780514279250,51.84,65926.87,58.9,-0.36732,0.00029,9.4553]
[1780514279278,51.84,65926.87,58.9,-0.36732,0.00029,9.4553]
[1780514279536,51.84,65926.87,58.9,-0.36732,0.00029,9.4553]
[1780514279788,51.84,65926.87,58.9,-0.36732,0.00029,9.4553]
[1780514280760,51.84,65926.21,58.9,-0.36752,0.00029,9.45685]
[1780514281073,51.85,65925.16,58.9,-0.36782,0.00029,9.4593]
[1780514281416,51.85,65925.16,58.9,-0.36782,0.00029,9.4593]
[1780514282652,51.85,65917.89,58.9,-0.36994,0.00029,9.47599]
[1780514283338,51.85,65917.89,58.9,-0.36994,0.00029,9.47599]
[1780514283594,51.85,65917.89,58.9,-0.36994,0.00029,9.47599]
[1780514283694,51.85,65925.7,58.9,-0.36767,0.00029,9.45808]
[1780514284269,51.85,65925.7,58.9,-0.36767,0.00029,9.45808]
[1780514284608,51.85,65925.7,58.9,-0.36767,0.00029,9.45808]
[1780514284709,51.85,65919.8,58.9,-0.36938,0.00029,9.47166]
[1780514285309,51.85,65919.8,58.9,-0.36938,0.00029,9.47166]
[1780514286291,51.85,65914.5,58.9,-0.37092,0.00029,9.48372]
[1780514289365,51.85,65915.68,58.9,-0.37058,0.00029,9.48105]
[1780514289929,51.85,65915.68,58.9,-0.37058,0.00029,9.48105]
[1780514289960,51.85,65915.68,58.9,-0.37058,0.00029,9.48105]
[1780514290083,51.85,65916.28,58.9,-0.37041,0.00029,9.47969]
[1780514290113,51.85,65916.28,58.9,-0.37041,0.00029,9.47969]
[1780514290333,51.85,65916.28,58.9,-0.37041,0.00029,9.47969]
[1780514290912,51.85,65916.28,58.9,-0.37041,0.00029,9.47969]
[1780514291013,51.85,65911.24,58.9,-0.37187,0.00029,9.49106]
[1780514292137,51.85,65909.43,58.9,-0.3724,0.00029,9.49511]
[1780514292790,51.85,65909.43,58.9,-0.3724,0.00029,9.49511]
[1780514294892,51.85,65907.63,58.9,-0.37292,0.00029,9.49912]
[1780514295632,51.85,65907.3,58.9,-0.37302,0.00029,9.49986]
[1780514296364,51.85,65910.75,58.9,-0.37202,0.00029,9.49215]
[1780514297084,51.85,65910.75,58.9,-0.37202,0.00029,9.49215]
[1780514297683,51.85,65910.75,58.9,-0.37202,0.00029,9.49215]
[1780514298245,51.85,65910.86,58.9,-0.37198,0.00029,9.4919]
[1780514299430,51.85,65910.21,58.9,-0.37217,0.00029,9.49336]
[1780514301051,51.85,65910.23,58.9,-0.37217,0.00029,9.49331]
[1780514301421,51.85,65910.47,58.9,-0.3721,0.00029,9.49277]
[1780514302400,51.85,65910.63,58.9,-0.37205,0.00029,9.49242]
[1780514302448,51.85,65910.63,58.9,-0.37205,0.00029,9.49242]
[1780514302507,51.85,65910.63,58.9,-0.37205,0.00029,9.49242]
[1780514302537,51.85,65910.63,58.9,-0.37205,0.00029,9.49242]
[1780514303911,51.85,65908.77,58.9,-0.37259,0.00029,9.49658]
[1780514304012,51.85,65904.72,58.9,-0.37377,0.00029,9.50556]
[1780514304511,51.85,65904.72,58.9,-0.37377,0.00029,9.50556]
[1780514304690,51.85,65904.72,58.9,-0.37377,0.00029,9.50556]
[1780514305316,51.85,65902.93,58.9,-0.37429,0.00029,9.5095]
[1780514305795,51.85,65902.93,58.9,-0.37429,0.00029,9.5095]
[1780514305821,51.85,65902.93,58.9,-0.37429,0.00029,9.5095]
[1780514305897,51.85,65904.58,58.9,-0.37381,0.00029,9.50586]
[1780514306758,51.85,65904.58,58.9,-0.37381,0.00029,9.50586]
[1780514307444,51.85,65910.92,58.9,-0.37196,0.00029,9.49176]
[1780514311472,51.85,65912.62,58.9,-0.3714,0.00029,9.48112]
[1780514316511,51.85,65912.59,58.9,-0.37141,0.00029,9.48122]
[1780514322549,51.86,65914.4,58.9,-0.37089,0.00029,9.47723]
[1780514327584,51.86,65913.57,58.9,-0.37114,0.00029,9.47915]
[1780514328866,51.86,65913.57,58.9,-0.37114,0.00029,9.47915]
[1780514328909,51.86,65913.57,58.9,-0.37114,0.00029,9.47915]
[1780514328947,51.86,65912.7,58.9,-0.3714,0.00029,9.48112]
[1780514329355,51.86,65912.7,58.9,-0.3714,0.00029,9.48112]
[1780514329444,51.86,65912.7,58.9,-0.3714,0.00029,9.48112]
[1780514329511,51.86,65912.7,58.9,-0.3714,0.00029,9.48112]
[1780514329750,51.86,65912.7,58.9,-0.3714,0.00029,9.48112]
[1780514330096,51.86,65896.08,58.9,-0.37624,0.00029,9.51779]
[1780514331612,51.86,65897.57,58.9,-0.3758,0.00029,9.51455]
[1780514332335,51.86,65897.57,58.9,-0.3758,0.00029,9.51455]
[1780514332490,51.86,65897.57,58.9,-0.3758,0.00029,9.51455]
[1780514332619,51.86,65894.17,58.9,-0.37679,0.00029,9.5219]
[1780514333211,51.86,65894.17,58.9,-0.37679,0.00029,9.5219]
[1780514333715,51.86,65894.17,58.9,-0.37679,0.00029,9.5219]
[1780514333718,51.86,65894.17,58.9,-0.37679,0.00029,9.5219]
[1780514333922,51.86,65894.17,58.9,-0.37679,0.00029,9.5219]
[1780514335640,51.86,65892.68,58.9,-0.37723,0.00029,9.52509]
[1780514335653,51.86,65892.68,58.9,-0.37723,0.00029,9.52509]
[1780514336087,51.86,65892.68,58.9,-0.37723,0.00029,9.52509]
[1780514337107,51.86,65879.23,58.9,-0.38116,0.00029,9.55349]
[1780514337183,51.86,65879.23,58.9,-0.38116,0.00029,9.55349]
[1780514338440,51.86,65878.07,58.9,-0.3815,0.00029,9.5559]
[1780514339140,51.86,65879.71,58.9,-0.38103,0.00029,9.55252]
[1780514339158,51.86,65879.71,58.9,-0.38103,0.00029,9.55252]
[1780514339901,51.86,65879.71,58.9,-0.38103,0.00029,9.55252]
[1780514341087,51.86,65877.62,58.9,-0.38164,0.00029,9.55689]
[1780514341109,51.86,65876.73,58.9,-0.3819,0.00029,9.55868]
[1780514342546,51.86,65877.76,58.9,-0.3816,0.00029,9.55658]
[1780514342936,51.86,65877.76,58.9,-0.3816,0.00029,9.55658]
[1780514342960,51.86,65877.76,58.9,-0.3816,0.00029,9.55658]
[1780514343084,51.86,65877.76,58.9,-0.3816,0.00029,9.55658]
[1780514343040,51.86,65875.13,58.9,-0.38237,0.00029,9.56198]
[1780514343276,51.86,65875.13,58.9,-0.38237,0.00029,9.56198]
[1780514343459,51.86,65875.13,58.9,-0.38237,0.00029,9.56198]
[1780514343511,51.86,65875.13,58.9,-0.38237,0.00029,9.56198]
[1780514343697,51.86,65860.98,58.9,-0.38652,0.00029,9.59053]
[1780514344843,51.86,65860.98,58.9,-0.38652,0.00029,9.59053]
[1780514344915,51.86,65860.98,58.9,-0.38652,0.00029,9.59053]
[1780514345127,51.86,65860.28,58.9,-0.38673,0.00029,9.59192]
[1780514346967,51.86,65861.44,58.9,-0.38639,0.00029,9.58962]
[1780514350117,51.86,65861.57,58.9,-0.38635,0.00029,9.58938]
[1780514352684,51.86,65861.52,58.9,-0.38637,0.00029,9.5895]
[1780514353859,51.86,65866.43,58.9,-0.38493,0.00029,9.5797]
[1780514358804,51.87,65863.72,58.9,-0.38573,0.00029,9.58519]
[1780514359249,51.87,65863.72,58.9,-0.38573,0.00029,9.58519]
[1780514359318,51.87,65863.72,58.9,-0.38573,0.00029,9.58519]
[1780514359451,51.87,65863.72,58.9,-0.38573,0.00029,9.58519]
[1780514359643,51.87,65863.72,58.9,-0.38573,0.00029,9.58519]
[1780514359815,51.87,65858.54,58.9,-0.38726,0.00029,9.59546]
[1780514360183,51.87,65858.54,58.9,-0.38726,0.00029,9.59546]
[1780514360727,51.87,65858.54,58.9,-0.38726,0.00029,9.59546]
[1780514361014,51.87,65858.54,58.9,-0.38726,0.00029,9.59546]
[1780514362827,51.87,65860.11,58.9,-0.3868,0.00029,9.59237]
[1780514362851,51.87,65860.11,58.9,-0.3868,0.00029,9.59237]
[1780514363067,51.87,65860.11,58.9,-0.3868,0.00029,9.59237]
[1780514363080,51.87,65860.11,58.9,-0.3868,0.00029,9.59237]
[1780514363256,51.87,65860.91,58.9,-0.38656,0.00029,9.59079]
[1780514363535,51.87,65860.91,58.9,-0.38656,0.00029,9.59079]
[1780514363552,51.87,65860.91,58.9,-0.38656,0.00029,9.59079]
[1780514363557,51.87,65860.91,58.9,-0.38656,0.00029,9.59079]
[1780514363617,51.87,65860.91,58.9,-0.38656,0.00029,9.59079]
[1780514363764,51.87,65860.91,58.9,-0.38656,0.00029,9.59079]
[1780514363903,51.87,65860.91,58.9,-0.38656,0.00029,9.59079]
[1780514363934,51.87,65860.91,58.9,-0.38656,0.00029,9.59079]
[1780514364087,51.87,65860.91,58.9,-0.38656,0.00029,9.59079]
[1780514363952,51.87,65850.66,58.9,-0.38958,0.0003,9.61083]
[1780514364975,51.87,65850.66,58.9,-0.38958,0.0003,9.61083]
[1780514365114,51.87,65850.66,58.9,-0.38958,0.0003,9.61083]
[1780514365123,51.86,65843.66,58.9,-0.39164,0.0003,9.62412]
[1780514365250,51.86,65843.66,58.9,-0.39164,0.0003,9.62412]
[1780514365558,51.86,65843.66,58.9,-0.39164,0.0003,9.62412]
[1780514368024,51.85,65839.42,58.9,-0.39288,0.0003,9.632]
[1780514368138,51.85,65839.42,58.9,-0.39288,0.0003,9.632]
[1780514368451,51.85,65838.66,58.9,-0.3931,0.0003,9.63335]
[1780514368878,51.85,65845.08,58.9,-0.39119,0.0003,9.62125]
[1780514370013,51.85,65850.58,58.9,-0.38957,0.0003,9.61071]
[1780514370606,51.85,65850.58,58.9,-0.38957,0.0003,9.61071]
[1780514370656,51.85,65850.58,58.9,-0.38957,0.0003,9.61071]
[1780514370927,51.85,65850.58,58.9,-0.38957,0.0003,9.61071]
[1780514371210,51.85,65847.72,58.9,-0.39035,0.0003,9.60942]
[1780514371448,51.85,65847.72,58.9,-0.39035,0.0003,9.60942]
[1780514371901,51.84,65841.59,58.9,-0.39215,0.0003,9.62099]
[1780514372335,51.84,65841.59,58.9,-0.39215,0.0003,9.62099]
[1780514374521,51.83,65840.14,58.9,-0.39256,0.0003,9.62359]
[1780514374597,51.83,65840.14,58.9,-0.39256,0.0003,9.62359]
[1780514374756,51.83,65840.14,58.9,-0.39256,0.0003,9.62359]
[1780514374805,51.83,65840.14,58.9,-0.39256,0.0003,9.62359]
[1780514374878,51.83,65840.14,58.9,-0.39256,0.0003,9.62359]
[1780514375018,51.83,65840.14,58.9,-0.39256,0.0003,9.62359]
[1780514375086,51.83,65840.14,58.9,-0.39256,0.0003,9.62359]
[1780514375099,51.83,65840.14,58.9,-0.39256,0.0003,9.62359]
[1780514375104,51.83,65832.82,58.9,-0.39472,0.0003,9.63712]
[1780514375334,51.83,65832.82,58.9,-0.39472,0.0003,9.63712]
[1780514375635,51.83,65832.82,58.9,-0.39472,0.0003,9.63712]
[1780514375804,51.83,65832.82,58.9,-0.39472,0.0003,9.63712]
[1780514376110,51.83,65832.82,58.9,-0.39472,0.0003,9.63712]
[1780514375930,51.82,65820.58,58.9,-0.39835,0.0003,9.65918]
[1780514376322,51.82,65820.58,58.9,-0.39835,0.0003,9.65918]
[1780514376998,51.82,65820.58,58.9,-0.39835,0.0003,9.65918]
[1780514377345,51.82,65818.27,58.9,-0.39904,0.0003,9.66323]
[1780514377415,51.82,65818.27,58.9,-0.39904,0.0003,9.66323]
[1780514377518,51.82,65818.27,58.9,-0.39904,0.0003,9.66323]
[1780514378142,51.82,65818.27,58.9,-0.39904,0.0003,9.66323]
[1780514377944,51.82,65820.77,58.9,-0.39829,0.0003,9.65877]
[1780514378951,51.82,65826.18,58.9,-0.39668,0.0003,9.64911]
[1780514379188,51.82,65826.18,58.9,-0.39668,0.0003,9.64911]
[1780514379548,51.82,65826.18,58.9,-0.39668,0.0003,9.64911]
[1780514379600,51.82,65826.18,58.9,-0.39668,0.0003,9.64911]
[1780514379958,51.82,65836.79,58.9,-0.39352,0.0003,9.62965]
[1780514380268,51.82,65836.79,58.9,-0.39352,0.0003,9.62965]
[1780514380440,51.82,65836.79,58.9,-0.39352,0.0003,9.62965]
[1780514380487,51.82,65836.79,58.9,-0.39352,0.0003,9.62965]
[1780514380499,51.82,65836.79,58.9,-0.39352,0.0003,9.62965]
[1780514380556,51.82,65836.79,58.9,-0.39352,0.0003,9.62965]
[1780514380732,51.82,65836.79,58.9,-0.39352,0.0003,9.62965]
[1780514380805,51.82,65836.79,58.9,-0.39352,0.0003,9.62965]
[1780514381112,51.82,65836.79,58.9,-0.39352,0.0003,9.62965]
[1780514381140,51.81,65842.21,58.9,-0.39192,0.0003,9.61948]
[1780514381277,51.81,65842.21,58.9,-0.39192,0.0003,9.61948]
[1780514381531,51.81,65842.21,58.9,-0.39192,0.0003,9.61948]
[1780514381972,51.81,65845.4,58.9,-0.39097,0.0003,9.61342]
[1780514382377,51.81,65845.4,58.9,-0.39097,0.0003,9.61342]
[1780514382612,51.81,65845.4,58.9,-0.39097,0.0003,9.61342]
[1780514382893,51.81,65845.4,58.9,-0.39097,0.0003,9.61342]
[1780514383027,51.81,65845.4,58.9,-0.39097,0.0003,9.61342]
[1780514383108,51.81,65856.19,58.9,-0.38778,0.0003,9.59254]
[1780514383483,51.81,65856.19,58.9,-0.38778,0.0003,9.59254]
[1780514383605,51.81,65856.19,58.9,-0.38778,0.0003,9.59254]
[1780514383986,51.81,65863.95,58.9,-0.38549,0.00029,9.57714]
[1780514384549,51.81,65863.95,58.9,-0.38549,0.00029,9.57714]
[1780514384977,51.81,65863.95,58.9,-0.38549,0.00029,9.57714]
[1780514384992,51.81,65861.07,58.9,-0.38634,0.00029,9.58289]
[1780514385176,51.81,65861.07,58.9,-0.38634,0.00029,9.58289]
[1780514385342,51.81,65861.07,58.9,-0.38634,0.00029,9.58289]
[1780514385391,51.81,65861.07,58.9,-0.38634,0.00029,9.58289]
[1780514385497,51.81,65861.07,58.9,-0.38634,0.00029,9.58289]
[1780514386397,51.81,65858.83,58.9,-0.387,0.0003,9.58732]
[1780514386482,51.81,65858.83,58.9,-0.387,0.0003,9.58732]
[1780514386489,51.81,65858.83,58.9,-0.387,0.0003,9.58732]
[1780514386725,51.81,65858.83,58.9,-0.387,0.0003,9.58732]
[1780514386758,51.81,65858.83,58.9,-0.387,0.0003,9.58732]
[1780514387089,51.81,65858.83,58.9,-0.387,0.0003,9.58732]
[1780514387090,51.81,65858.83,58.9,-0.387,0.0003,9.58732]
[1780514387112,51.81,65858.83,58.9,-0.387,0.0003,9.58732]
[1780514387009,51.81,65848.9,58.9,-0.38993,0.0003,9.60669]
[1780514387381,51.81,65848.9,58.9,-0.38993,0.0003,9.60669]
[1780514387462,51.81,65848.9,58.9,-0.38993,0.0003,9.60669]
[1780514387513,51.81,65848.9,58.9,-0.38993,0.0003,9.60669]
[1780514387729,51.81,65848.9,58.9,-0.38993,0.0003,9.60669]
[1780514387897,51.81,65848.9,58.9,-0.38993,0.0003,9.60669]
[1780514388165,51.81,65848.9,58.9,-0.38993,0.0003,9.60669]
[1780514388018,51.81,65842.33,58.9,-0.39186,0.0003,9.61914]
[1780514388746,51.81,65842.33,58.9,-0.39186,0.0003,9.61914]
[1780514388750,51.81,65842.33,58.9,-0.39186,0.0003,9.61914]
[1780514389797,51.8,65843.27,58.9,-0.39157,0.0003,9.61728]
[1780514391116,51.8,65842.62,58.9,-0.39176,0.0003,9.6185]
[1780514392771,51.8,65841.27,58.9,-0.39216,0.0003,9.62102]
[1780514392917,51.8,65841.27,58.9,-0.39216,0.0003,9.62102]
[1780514395436,51.79,65840.65,58.9,-0.39234,0.0003,9.62215]
[1780514395833,51.79,65840.65,58.9,-0.39234,0.0003,9.62215]
[1780514396082,51.79,65843.96,58.9,-0.39135,0.0003,9.61588]
[1780514397575,51.79,65844.45,58.9,-0.39121,0.0003,9.61493]
[1780514397620,51.79,65844.45,58.9,-0.39121,0.0003,9.61493]
[1780514397716,51.79,65844.45,58.9,-0.39121,0.0003,9.61493]
[1780514397905,51.79,65844.45,58.9,-0.39121,0.0003,9.61493]
[1780514398096,51.79,65849.94,58.9,-0.38958,0.0003,9.6044]
[1780514400110,51.79,65852.58,58.9,-0.3888,0.0003,9.59927]
[1780514401061,51.79,65852.58,58.9,-0.3888,0.0003,9.59927]
[1780514403017,51.79,65852.4,58.9,-0.38885,0.0003,9.59962]
[1780514403077,51.79,65852.4,58.9,-0.38885,0.0003,9.59962]
[1780514403299,51.79,65852.38,58.9,-0.38886,0.0003,9.59965]
[1780514403380,51.79,65852.38,58.9,-0.38886,0.0003,9.59965]
[1780514403640,51.79,65852.38,58.9,-0.38886,0.0003,9.59965]
[1780514403685,51.79,65852.38,58.9,-0.38886,0.0003,9.59965]
[1780514403711,51.79,65852.38,58.9,-0.38886,0.0003,9.59965]
[1780514403807,51.79,65852.38,58.9,-0.38886,0.0003,9.59965]
[1780514403902,51.79,65852.38,58.9,-0.38886,0.0003,9.59965]
[1780514404100,51.79,65852.38,58.9,-0.38886,0.0003,9.59965]
[1780514403984,51.79,65855.6,58.9,-0.38791,0.0003,9.59336]
[1780514404259,51.79,65855.6,58.9,-0.38791,0.0003,9.59336]
[1780514404458,51.79,65855.6,58.9,-0.38791,0.0003,9.59336]
[1780514404579,51.79,65855.6,58.9,-0.38791,0.0003,9.59336]
[1780514404610,51.79,65855.6,58.9,-0.38791,0.0003,9.59336]
[1780514404748,51.79,65855.6,58.9,-0.38791,0.0003,9.59336]
[1780514404781,51.79,65849.13,58.9,-0.38982,0.0003,9.60594]
[1780514405513,51.79,65849.13,58.9,-0.38982,0.0003,9.60594]
[1780514405588,51.78,65842.52,58.9,-0.39176,0.0003,9.61849]
[1780514406239,51.78,65839.46,58.9,-0.39266,0.0003,9.62419]
[1780514408075,51.78,65839.46,58.9,-0.39266,0.0003,9.62419]
[1780514410303,51.77,65840.08,58.9,-0.39247,0.0003,9.62298]
[1780514410316,51.77,65840.08,58.9,-0.39247,0.0003,9.62298]
[1780514411366,51.77,65839.66,58.9,-0.39259,0.0003,9.62375]
[1780514411391,51.77,65839.66,58.9,-0.39259,0.0003,9.62375]
[1780514411612,51.77,65839.66,58.9,-0.39259,0.0003,9.62375]
[1780514411833,51.77,65839.66,58.9,-0.39259,0.0003,9.62375]
[1780514412372,51.77,65839.74,58.9,-0.39256,0.0003,9.62354]
[1780514412697,51.77,65839.74,58.9,-0.39256,0.0003,9.62354]
[1780514413088,51.77,65839.74,58.9,-0.39256,0.0003,9.62354]
[1780514413133,51.77,65839.74,58.9,-0.39256,0.0003,9.62354]
[1780514413143,51.77,65839.74,58.9,-0.39256,0.0003,9.62354]
[1780514413330,51.77,65841.94,58.9,-0.39191,0.0003,9.61938]
[1780514413424,51.77,65841.94,58.9,-0.39191,0.0003,9.61938]
[1780514413536,51.77,65841.94,58.9,-0.39191,0.0003,9.61938]
[1780514413817,51.77,65841.94,58.9,-0.39191,0.0003,9.61938]
[1780514413872,51.77,65841.94,58.9,-0.39191,0.0003,9.61938]
[1780514413905,51.77,65841.94,58.9,-0.39191,0.0003,9.61938]
[1780514414042,51.77,65841.94,58.9,-0.39191,0.0003,9.61938]
[1780514414111,51.77,65841.94,58.9,-0.39191,0.0003,9.61938]
[1780514414601,51.77,65841.69,58.9,-0.39198,0.0003,9.61984]
[1780514414622,51.76,65831.98,58.9,-0.39485,0.0003,9.63787]
[1780514415303,51.76,65826.12,58.9,-0.39659,0.0003,9.64852]
[1780514417550,51.76,65824.97,58.9,-0.39693,0.0003,9.65057]
[1780514417651,51.75,65828.13,58.9,-0.39598,0.0003,9.64483]
[1780514418246,51.75,65828.13,58.9,-0.39598,0.0003,9.64483]
[1780514418402,51.75,65828.13,58.9,-0.39598,0.0003,9.64483]
[1780514418435,51.75,65828.13,58.9,-0.39598,0.0003,9.64483]
[1780514418598,51.75,65828.13,58.9,-0.39598,0.0003,9.64483]
[1780514418658,51.76,65832.87,58.9,-0.39458,0.0003,9.63616]
[1780514419445,51.76,65832.87,58.9,-0.39458,0.0003,9.63616]
[1780514419546,51.75,65835.35,58.9,-0.39384,0.0003,9.63157]
[1780514420339,51.75,65838.22,58.9,-0.39299,0.0003,9.62621]
[1780514421360,51.75,65838.22,58.9,-0.39299,0.0003,9.62621]
[1780514423206,51.75,65839.63,58.9,-0.39256,0.0003,9.62355]
[1780514423239,51.75,65839.63,58.9,-0.39256,0.0003,9.62355]
[1780514423282,51.75,65837.39,58.9,-0.39322,0.0003,9.62769]
[1780514423553,51.75,65837.39,58.9,-0.39322,0.0003,9.62769]
[1780514423572,51.75,65837.39,58.9,-0.39322,0.0003,9.62769]
[1780514423705,51.75,65837.39,58.9,-0.39322,0.0003,9.62769]
[1780514423765,51.75,65840.39,58.9,-0.39233,0.0003,9.62205]
[1780514424263,51.75,65840.39,58.9,-0.39233,0.0003,9.62205]
[1780514424274,51.75,65840.39,58.9,-0.39233,0.0003,9.62205]
[1780514424367,51.75,65844.51,58.9,-0.39111,0.0003,9.61423]
[1780514425997,51.75,65844.51,58.9,-0.39111,0.0003,9.61423]
[1780514426369,51.75,65845.26,58.9,-0.39088,0.0003,9.61279]
[1780514426792,51.75,65845.26,58.9,-0.39088,0.0003,9.61279]
[1780514426850,51.75,65845.26,58.9,-0.39088,0.0003,9.61279]
[1780514426876,51.75,65845.26,58.9,-0.39088,0.0003,9.61279]
[1780514426937,51.75,65845.26,58.9,-0.39088,0.0003,9.61279]
[1780514427875,51.75,65845.37,58.9,-0.39085,0.0003,9.61257]
[1780514427974,51.74,65842.88,58.9,-0.39158,0.0003,9.61731]
[1780514428722,51.74,65842.88,58.9,-0.39158,0.0003,9.61731]
[1780514428812,51.74,65842.88,58.9,-0.39158,0.0003,9.61731]
[1780514430664,51.74,65845.02,58.9,-0.39095,0.0003,9.61321]
[1780514431416,51.74,65849.44,58.9,-0.38957,0.0003,9.59793]
[1780514434718,51.74,65850.3,58.9,-0.38931,0.0003,9.59626]
[1780514435568,51.74,65850.19,58.9,-0.38935,0.0003,9.59647]
[1780514435594,51.74,65850.19,58.9,-0.38935,0.0003,9.59647]
[1780514436409,51.74,65849.36,58.9,-0.38959,0.0003,9.59808]
[1780514436415,51.74,65849.36,58.9,-0.38959,0.0003,9.59808]
[1780514437200,51.74,65849.36,58.9,-0.38959,0.0003,9.59808]
[1780514437581,51.74,65849.62,58.9,-0.38952,0.0003,9.59757]
[1780514437612,51.74,65849.62,58.9,-0.38952,0.0003,9.59757]
[1780514437682,51.74,65842.46,58.9,-0.39164,0.0003,9.61128]
[1780514439119,51.74,65842.46,58.9,-0.39164,0.0003,9.61128]
[1780514439220,51.74,65834.25,58.9,-0.39407,0.0003,9.62661]
[1780514440270,51.73,65833.07,58.9,-0.39441,0.0003,9.62874]
[1780514440341,51.73,65833.07,58.9,-0.39441,0.0003,9.62874]
[1780514440373,51.73,65833.07,58.9,-0.39441,0.0003,9.62874]
[1780514441983,51.73,65834.75,58.9,-0.39391,0.0003,9.62563]
[1780514442005,51.73,65834.75,58.9,-0.39391,0.0003,9.62563]
[1780514442018,51.73,65834.75,58.9,-0.39391,0.0003,9.62563]
[1780514442061,51.73,65834.75,58.9,-0.39391,0.0003,9.62563]
[1780514442110,51.73,65834.75,58.9,-0.39391,0.0003,9.62563]
[1780514442111,51.73,65834.75,58.9,-0.39391,0.0003,9.62563]
[1780514443017,51.73,65835.33,58.9,-0.39373,0.0003,9.6245]
[1780514443103,51.73,65835.33,58.9,-0.39373,0.0003,9.6245]
[1780514445792,51.72,65833.89,58.9,-0.39415,0.0003,9.62709]
[1780514446432,51.72,65834.33,58.9,-0.39401,0.0003,9.62625]
[1780514446533,51.72,65837.15,58.9,-0.39317,0.0003,9.62099]
[1780514448163,51.72,65837.15,58.9,-0.39317,0.0003,9.62099]
[1780514448259,51.72,65837.15,58.9,-0.39317,0.0003,9.62099]
[1780514448260,51.72,65837.15,58.9,-0.39317,0.0003,9.62099]
[1780514448261,51.72,65837.15,58.9,-0.39317,0.0003,9.62099]
[1780514448312,51.72,65837.15,58.9,-0.39317,0.0003,9.62099]
[1780514448336,51.72,65837.15,58.9,-0.39317,0.0003,9.62099]
[1780514448665,51.71,65835.37,58.9,-0.39369,0.0003,9.62425]
[1780514449087,51.71,65835.37,58.9,-0.39369,0.0003,9.62425]
[1780514449188,51.71,65838.82,58.9,-0.39266,0.0003,9.61775]
[1780514450201,51.71,65838.82,58.9,-0.39266,0.0003,9.61775]
[1780514451542,51.71,65838.89,58.9,-0.39263,0.0003,9.61756]
[1780514452409,51.7,65840.93,58.9,-0.39201,0.0003,9.61365]
[1780514457610,51.7,65840.24,58.9,-0.39221,0.0003,9.61489]
[1780514459033,51.7,65840.24,58.9,-0.39221,0.0003,9.61489]
[1780514459284,51.69,65839.34,58.9,-0.39248,0.0003,9.61657]
[1780514459537,51.69,65839.34,58.9,-0.39248,0.0003,9.61657]
[1780514464659,51.68,65839.16,58.9,-0.3925,0.0003,9.61671]
[1780514467243,51.68,65840.01,58.9,-0.39225,0.0003,9.61509]
[1780514469390,51.66,65838.82,58.9,-0.39257,0.0003,9.61716]
[1780514469829,51.66,65838.82,58.9,-0.39257,0.0003,9.61716]
[1780514470049,51.66,65838.82,58.9,-0.39257,0.0003,9.61716]
[1780514470116,51.66,65838.82,58.9,-0.39257,0.0003,9.61716]
[1780514471086,51.66,65836.51,58.9,-0.39325,0.0003,9.62144]
[1780514471188,51.66,65824.4,58.9,-0.39685,0.0003,9.64365]
[1780514472773,51.65,65822.31,58.9,-0.39747,0.0003,9.64738]
[1780514473291,51.65,65822.59,58.9,-0.39739,0.0003,9.64685]
[1780514476014,51.65,65821.92,58.9,-0.39758,0.0003,9.648]
[1780514476110,51.65,65821.92,58.9,-0.39758,0.0003,9.648]
[1780514476232,51.65,65821.92,58.9,-0.39758,0.0003,9.648]
[1780514476175,51.64,65821.52,58.9,-0.39769,0.0003,9.64869]
[1780514476744,51.65,65820.26,58.9,-0.39807,0.0003,9.65095]
[1780514478213,51.65,65820.26,58.9,-0.39807,0.0003,9.65095]
[1780514478217,51.65,65820.26,58.9,-0.39807,0.0003,9.65095]
[1780514478279,51.65,65820.26,58.9,-0.39807,0.0003,9.65095]
[1780514478269,51.64,65819.75,58.9,-0.39822,0.0003,9.65184]
[1780514478887,51.64,65819.75,58.9,-0.39822,0.0003,9.65184]
[1780514480980,51.64,65816.58,58.9,-0.39916,0.0003,9.65742]
[1780514481060,51.64,65816.58,58.9,-0.39916,0.0003,9.65742]
[1780514481254,51.64,65816.58,58.9,-0.39916,0.0003,9.65742]
[1780514481270,51.64,65816.58,58.9,-0.39916,0.0003,9.65742]
[1780514481272,51.64,65816.58,58.9,-0.39916,0.0003,9.65742]
[1780514481284,51.64,65816.58,58.9,-0.39916,0.0003,9.65742]
[1780514481285,51.64,65816.58,58.9,-0.39916,0.0003,9.65742]
[1780514481485,51.64,65816.09,58.9,-0.3993,0.0003,9.65826]
[1780514482085,51.64,65816.09,58.9,-0.3993,0.0003,9.65826]
[1780514482180,51.64,65802.31,58.9,-0.40343,0.0003,9.68202]
[1780514482377,51.64,65802.31,58.9,-0.40343,0.0003,9.68202]
[1780514482408,51.64,65802.31,58.9,-0.40343,0.0003,9.68202]
[1780514482895,51.64,65802.31,58.9,-0.40343,0.0003,9.68202]
[1780514483262,51.64,65792.28,58.9,-0.40644,0.0003,9.69865]
[1780514484703,51.64,65791.43,58.9,-0.40669,0.0003,9.70002]
[1780514485218,51.64,65791.43,58.9,-0.40669,0.0003,9.70002]
[1780514485282,51.64,65791.43,58.9,-0.40669,0.0003,9.70002]
[1780514485296,51.64,65791.43,58.9,-0.40669,0.0003,9.70002]
[1780514485302,51.64,65791.43,58.9,-0.40669,0.0003,9.70002]
[1780514485273,51.63,65787.68,58.9,-0.40782,0.0003,9.70606]
[1780514485556,51.63,65787.68,58.9,-0.40782,0.0003,9.70606]
[1780514485637,51.63,65787.68,58.9,-0.40782,0.0003,9.70606]
[1780514486068,51.63,65787.68,58.9,-0.40782,0.0003,9.70606]
[1780514486105,51.63,65787.68,58.9,-0.40782,0.0003,9.70606]
[1780514486150,51.63,65778.59,58.9,-0.41055,0.0003,9.72041]
[1780514486314,51.63,65778.59,58.9,-0.41055,0.0003,9.72041]
[1780514486850,51.63,65778.59,58.9,-0.41055,0.0003,9.72041]
[1780514487001,51.63,65778.59,58.9,-0.41055,0.0003,9.72041]
[1780514487092,51.63,65778.59,58.9,-0.41055,0.0003,9.72041]
[1780514487295,51.63,65778.59,58.9,-0.41055,0.0003,9.72041]
[1780514487299,51.63,65778.59,58.9,-0.41055,0.0003,9.72041]
[1780514487165,51.63,65762.13,58.9,-0.41552,0.0003,9.74525]
[1780514487402,51.63,65762.13,58.9,-0.41552,0.0003,9.74525]
[1780514487408,51.63,65762.13,58.9,-0.41552,0.0003,9.74525]
[1780514487408,51.63,65762.13,58.9,-0.41552,0.0003,9.74525]
[1780514487485,51.63,65762.13,58.9,-0.41552,0.0003,9.74525]
[1780514487545,51.63,65762.13,58.9,-0.41552,0.0003,9.74525]
[1780514487547,51.63,65762.13,58.9,-0.41552,0.0003,9.74525]
[1780514487743,51.63,65762.13,58.9,-0.41552,0.0003,9.74525]
[1780514487799,51.63,65762.13,58.9,-0.41552,0.0003,9.74525]
[1780514487895,51.63,65762.13,58.9,-0.41552,0.0003,9.74525]
[1780514488001,51.63,65762.13,58.9,-0.41552,0.0003,9.74525]
[1780514488010,51.63,65752.66,58.9,-0.41838,0.0003,9.75885]
[1780514488492,51.63,65752.66,58.9,-0.41838,0.0003,9.75885]
[1780514488515,51.63,65752.66,58.9,-0.41838,0.0003,9.75885]
[1780514488525,51.63,65752.66,58.9,-0.41838,0.0003,9.75885]
[1780514488731,51.63,65752.66,58.9,-0.41838,0.0003,9.75885]
[1780514488808,51.63,65752.66,58.9,-0.41838,0.0003,9.75885]
[1780514489252,51.63,65744.06,58.9,-0.42099,0.0003,9.77076]
[1780514489466,51.63,65744.06,58.9,-0.42099,0.0003,9.77076]
[1780514489470,51.63,65744.06,58.9,-0.42099,0.0003,9.77076]
[1780514489808,51.63,65744.06,58.9,-0.42099,0.0003,9.77076]
[1780514490128,51.63,65744.06,58.9,-0.42099,0.0003,9.77076]
[1780514490154,51.63,65744.06,58.9,-0.42099,0.0003,9.77076]
[1780514490229,51.63,65740.47,58.9,-0.42208,0.0003,9.77562]
[1780514490484,51.63,65740.47,58.9,-0.42208,0.0003,9.77562]
[1780514491185,51.63,65740.47,58.9,-0.42208,0.0003,9.77562]
[1780514491234,51.63,65738.7,58.9,-0.42257,0.0003,9.77131]
[1780514491389,51.63,65738.7,58.9,-0.42257,0.0003,9.77131]
[1780514491682,51.63,65738.7,58.9,-0.42257,0.0003,9.77131]
[1780514491769,51.63,65738.7,58.9,-0.42257,0.0003,9.77131]
[1780514491775,51.63,65738.7,58.9,-0.42257,0.0003,9.77131]
[1780514491859,51.63,65734.31,58.9,-0.4239,0.0003,9.77709]
[1780514492382,51.63,65734.31,58.9,-0.4239,0.0003,9.77709]
[1780514492890,51.63,65734.31,58.9,-0.4239,0.0003,9.77709]
[1780514493560,51.62,65732.35,58.9,-0.42449,0.0003,9.77963]
[1780514493657,51.62,65732.35,58.9,-0.42449,0.0003,9.77963]
[1780514494407,51.62,65731.16,58.9,-0.42485,0.0003,9.78116]
[1780514494880,51.62,65724.76,58.9,-0.42679,0.0003,9.78928]
[1780514495430,51.62,65724.76,58.9,-0.42679,0.0003,9.78928]
[1780514495527,51.62,65724.76,58.9,-0.42679,0.0003,9.78928]
[1780514496233,51.62,65724.76,58.9,-0.42679,0.0003,9.78928]
[1780514496277,51.62,65724.76,58.9,-0.42679,0.0003,9.78928]
[1780514496546,51.62,65722.57,58.9,-0.42746,0.0003,9.79201]
[1780514496698,51.62,65722.57,58.9,-0.42746,0.0003,9.79201]
[1780514496797,51.62,65722.57,58.9,-0.42746,0.0003,9.79201]
[1780514496856,51.62,65722.57,58.9,-0.42746,0.0003,9.79201]
[1780514497029,51.62,65722.57,58.9,-0.42746,0.0003,9.79201]
[1780514497197,51.62,65722.57,58.9,-0.42746,0.0003,9.79201]
[1780514497204,51.62,65732.32,58.9,-0.42449,0.0003,9.77964]
[1780514497921,51.62,65732.32,58.9,-0.42449,0.0003,9.77964]
[1780514497955,51.62,65735.88,58.9,-0.42341,0.0003,9.77499]
[1780514498872,51.62,65735.88,58.9,-0.42341,0.0003,9.77499]
[1780514498908,51.62,65740.85,58.9,-0.4219,0.0003,9.76838]
[1780514499647,51.62,65740.85,58.9,-0.4219,0.0003,9.76838]
[1780514499671,51.62,65740.85,58.9,-0.4219,0.0003,9.76838]
[1780514499779,51.62,65740.85,58.9,-0.4219,0.0003,9.76838]
[1780514500257,51.62,65740.85,58.9,-0.4219,0.0003,9.76838]
[1780514499915,51.62,65744.54,58.9,-0.42078,0.0003,9.76338]
[1780514500922,51.62,65745.73,58.9,-0.42042,0.0003,9.76176]
[1780514501964,51.62,65745.73,58.9,-0.42042,0.0003,9.76176]
[1780514501977,51.62,65743.45,58.9,-0.42111,0.0003,9.76487]
[1780514503103,51.62,65743.45,58.9,-0.42111,0.0003,9.76487]
[1780514503889,51.62,65741.3,58.9,-0.42176,0.0003,9.76776]
[1780514505883,51.61,65738.14,58.9,-0.42272,0.0003,9.77196]
[1780514507211,51.61,65736.16,58.9,-0.42332,0.0003,9.77457]
[1780514507313,51.61,65733.67,58.9,-0.42407,0.0003,9.77782]
[1780514509987,51.61,65736.65,58.9,-0.42316,0.0003,9.77387]
[1780514511898,51.6,65734.62,58.9,-0.42377,0.0003,9.77653]
[1780514512008,51.6,65737.27,58.9,-0.42296,0.0003,9.77303]
[1780514512762,51.6,65737.27,58.9,-0.42296,0.0003,9.77303]
[1780514512787,51.6,65737.27,58.9,-0.42296,0.0003,9.77303]
[1780514512812,51.6,65737.27,58.9,-0.42296,0.0003,9.77303]
[1780514512861,51.6,65737.27,58.9,-0.42296,0.0003,9.77303]
[1780514513015,51.6,65737.27,58.9,-0.42296,0.0003,9.77303]
[1780514513069,51.6,65737.27,58.9,-0.42296,0.0003,9.77303]
[1780514513250,51.6,65737.27,58.9,-0.42296,0.0003,9.77303]
[1780514513292,51.6,65725.97,58.9,-0.4264,0.0003,9.78763]
[1780514513827,51.6,65725.97,58.9,-0.4264,0.0003,9.78763]
[1780514514370,51.6,65725.97,58.9,-0.4264,0.0003,9.78763]
[1780514514181,51.6,65712.3,58.9,-0.43056,0.00031,9.80433]
[1780514515496,51.6,65710.58,58.9,-0.43109,0.00031,9.80635]
[1780514515724,51.6,65710.58,58.9,-0.43109,0.00031,9.80635]
[1780514515729,51.6,65710.58,58.9,-0.43109,0.00031,9.80635]
[1780514516211,51.6,65710.58,58.9,-0.43109,0.00031,9.80635]
[1780514516294,51.6,65705.6,58.9,-0.43261,0.00031,9.81212]
[1780514516610,51.6,65705.6,58.9,-0.43261,0.00031,9.81212]
[1780514516728,51.6,65705.6,58.9,-0.43261,0.00031,9.81212]
[1780514517037,51.6,65705.6,58.9,-0.43261,0.00031,9.81212]
[1780514517205,51.6,65705.6,58.9,-0.43261,0.00031,9.81212]
[1780514517267,51.6,65705.6,58.9,-0.43261,0.00031,9.81212]
[1780514517715,51.6,65703.91,58.9,-0.43312,0.00031,9.81405]
[1780514517832,51.6,65703.91,58.9,-0.43312,0.00031,9.81405]
[1780514518047,51.6,65703.91,58.9,-0.43312,0.00031,9.81405]
[1780514518091,51.6,65703.91,58.9,-0.43312,0.00031,9.81405]
[1780514518293,51.6,65712.13,58.9,-0.43062,0.00031,9.80454]
[1780514518758,51.6,65712.13,58.9,-0.43062,0.00031,9.80454]
[1780514519182,51.6,65718.94,58.9,-0.42854,0.0003,9.79635]
[1780514520070,51.6,65716.15,58.9,-0.42939,0.0003,9.79973]
[1780514523090,51.59,65712.7,58.9,-0.43043,0.00031,9.80383]
[1780514523624,51.59,65712.7,58.9,-0.43043,0.00031,9.80383]
[1780514524118,51.59,65699.1,58.9,-0.43459,0.00031,9.81941]
[1780514524589,51.59,65699.1,58.9,-0.43459,0.00031,9.81941]
[1780514524631,51.59,65699.1,58.9,-0.43459,0.00031,9.81941]
[1780514524715,51.59,65699.1,58.9,-0.43459,0.00031,9.81941]
[1780514525259,51.59,65699.1,58.9,-0.43459,0.00031,9.81941]
[1780514525285,51.59,65700.28,58.9,-0.43422,0.00031,9.81809]
[1780514525597,51.59,65700.28,58.9,-0.43422,0.00031,9.81809]
[1780514525669,51.59,65700.28,58.9,-0.43422,0.00031,9.81809]
[1780514526325,51.59,65700.28,58.9,-0.43422,0.00031,9.81809]
[1780514526483,51.59,65701.04,58.9,-0.43399,0.00031,9.81724]
[1780514526539,51.59,65701.04,58.9,-0.43399,0.00031,9.81724]
[1780514526659,51.59,65701.04,58.9,-0.43399,0.00031,9.81724]
[1780514527257,51.59,65704.94,58.9,-0.4328,0.00031,9.81282]
[1780514528547,51.58,65703.51,58.9,-0.43323,0.00031,9.81443]
[1780514528571,51.58,65703.51,58.9,-0.43323,0.00031,9.81443]
[1780514528645,51.58,65703.51,58.9,-0.43323,0.00031,9.81443]
[1780514529086,51.58,65703.51,58.9,-0.43323,0.00031,9.81443]
[1780514529153,51.58,65709.71,58.9,-0.43133,0.00031,9.80728]
[1780514531167,51.58,65705.55,58.9,-0.4326,0.00031,9.81208]
[1780514531585,51.58,65705.55,58.9,-0.4326,0.00031,9.81208]
[1780514532176,51.57,65702.9,58.9,-0.43341,0.00031,9.81508]
[1780514537211,51.56,65703.04,58.9,-0.43335,0.00031,9.81487]
[1780514537648,51.56,65703.04,58.9,-0.43335,0.00031,9.81487]
[1780514538336,51.56,65700.74,58.9,-0.43405,0.00031,9.81745]
[1780514539383,51.56,65700.26,58.9,-0.4342,0.00031,9.81797]
[1780514539398,51.56,65700.26,58.9,-0.4342,0.00031,9.81797]
[1780514540206,51.56,65700.26,58.9,-0.4342,0.00031,9.81797]
[1780514540289,51.56,65700.26,58.9,-0.4342,0.00031,9.81797]
[1780514540313,51.56,65700.26,58.9,-0.4342,0.00031,9.81797]
[1780514540352,51.56,65700.26,58.9,-0.4342,0.00031,9.81797]
[1780514540288,51.56,65700.59,58.9,-0.43409,0.00031,9.81759]
[1780514540459,51.56,65700.59,58.9,-0.43409,0.00031,9.81759]
[1780514540494,51.56,65700.59,58.9,-0.43409,0.00031,9.81759]
[1780514540580,51.56,65700.59,58.9,-0.43409,0.00031,9.81759]
[1780514540975,51.56,65700.59,58.9,-0.43409,0.00031,9.81759]
[1780514541055,51.56,65700.59,58.9,-0.43409,0.00031,9.81759]
[1780514541128,51.56,65700.59,58.9,-0.43409,0.00031,9.81759]
[1780514541132,51.56,65700.59,58.9,-0.43409,0.00031,9.81759]
[1780514541176,51.56,65700.59,58.9,-0.43409,0.00031,9.81759]
[1780514541235,51.56,65700.59,58.9,-0.43409,0.00031,9.81759]
[1780514541313,51.56,65700.59,58.9,-0.43409,0.00031,9.81759]
[1780514541318,51.56,65688.57,58.9,-0.43777,0.00031,9.83061]
[1780514541424,51.56,65688.57,58.9,-0.43777,0.00031,9.83061]
[1780514541673,51.56,65688.57,58.9,-0.43777,0.00031,9.83061]
[1780514541740,51.56,65688.57,58.9,-0.43777,0.00031,9.83061]
[1780514541850,51.56,65688.57,58.9,-0.43777,0.00031,9.83061]
[1780514542217,51.56,65688.57,58.9,-0.43777,0.00031,9.83061]
[1780514542317,51.56,65688.57,58.9,-0.43777,0.00031,9.83061]
[1780514542415,51.56,65690.31,58.9,-0.43724,0.00031,9.82878]
[1780514542683,51.56,65690.31,58.9,-0.43724,0.00031,9.82878]
[1780514542743,51.56,65690.31,58.9,-0.43724,0.00031,9.82878]
[1780514542809,51.56,65690.31,58.9,-0.43724,0.00031,9.82878]
[1780514542870,51.56,65690.31,58.9,-0.43724,0.00031,9.82878]
[1780514542880,51.56,65690.31,58.9,-0.43724,0.00031,9.82878]
[1780514542929,51.56,65690.31,58.9,-0.43724,0.00031,9.82878]
[1780514542961,51.56,65690.31,58.9,-0.43724,0.00031,9.82878]
[1780514543191,51.56,65690.31,58.9,-0.43724,0.00031,9.82878]
[1780514543296,51.56,65690.31,58.9,-0.43724,0.00031,9.82878]
[1780514543363,51.56,65690.31,58.9,-0.43724,0.00031,9.82878]
[1780514543342,51.56,65678.85,58.9,-0.44075,0.00031,9.84052]
[1780514543767,51.56,65678.85,58.9,-0.44075,0.00031,9.84052]
[1780514543776,51.56,65678.85,58.9,-0.44075,0.00031,9.84052]
[1780514544020,51.56,65678.85,58.9,-0.44075,0.00031,9.84052]
[1780514544355,51.56,65675.88,58.9,-0.44167,0.00031,9.84343]
[1780514544512,51.56,65675.88,58.9,-0.44167,0.00031,9.84343]
[1780514544568,51.56,65675.88,58.9,-0.44167,0.00031,9.84343]
[1780514544817,51.56,65675.88,58.9,-0.44167,0.00031,9.84343]
[1780514544957,51.56,65675.88,58.9,-0.44167,0.00031,9.84343]
[1780514544991,51.56,65675.88,58.9,-0.44167,0.00031,9.84343]
[1780514545114,51.56,65675.88,58.9,-0.44167,0.00031,9.84343]
[1780514545238,51.56,65675.88,58.9,-0.44167,0.00031,9.84343]
[1780514545324,51.56,65675.88,58.9,-0.44167,0.00031,9.84343]
[1780514545330,51.56,65671.57,58.9,-0.44299,0.00031,9.84757]
[1780514545885,51.56,65671.57,58.9,-0.44299,0.00031,9.84757]
[1780514546285,51.56,65654.87,58.9,-0.44812,0.00031,9.86259]
[1780514546906,51.56,65654.87,58.9,-0.44812,0.00031,9.86259]
[1780514547196,51.56,65654.87,58.9,-0.44812,0.00031,9.86259]
[1780514547292,51.55,65647.05,58.9,-0.45053,0.00031,9.86905]
[1780514548121,51.55,65647.05,58.9,-0.45053,0.00031,9.86905]
[1780514548299,51.55,65643.46,58.9,-0.45163,0.00031,9.8719]
[1780514548491,51.55,65643.46,58.9,-0.45163,0.00031,9.8719]
[1780514548492,51.55,65643.46,58.9,-0.45163,0.00031,9.8719]
[1780514549373,51.55,65643.46,58.9,-0.45163,0.00031,9.8719]
[1780514549420,51.55,65643.46,58.9,-0.45163,0.00031,9.8719]
[1780514549446,51.55,65643.46,58.9,-0.45163,0.00031,9.8719]
[1780514549522,51.55,65644.11,58.9,-0.45143,0.00031,9.87139]
[1780514549594,51.55,65644.11,58.9,-0.45143,0.00031,9.87139]
[1780514549634,51.55,65644.11,58.9,-0.45143,0.00031,9.87139]
[1780514549804,51.55,65644.11,58.9,-0.45143,0.00031,9.87139]
[1780514549909,51.55,65644.11,58.9,-0.45143,0.00031,9.87139]
[1780514549929,51.55,65644.11,58.9,-0.45143,0.00031,9.87139]
[1780514550174,51.55,65644.11,58.9,-0.45143,0.00031,9.87139]
[1780514550321,51.55,65641.03,58.9,-0.45238,0.00031,9.87378]
[1780514551043,51.55,65641.03,58.9,-0.45238,0.00031,9.87378]
[1780514551078,51.55,65641.03,58.9,-0.45238,0.00031,9.87378]
[1780514551577,51.55,65640.47,58.9,-0.45253,0.00031,9.86762]
[1780514551941,51.55,65640.47,58.9,-0.45253,0.00031,9.86762]
[1780514552266,51.55,65640.47,58.9,-0.45253,0.00031,9.86762]
[1780514552335,51.55,65647.45,58.9,-0.45037,0.00031,9.86213]
[1780514553166,51.55,65647.45,58.9,-0.45037,0.00031,9.86213]
[1780514553342,51.55,65657.44,58.9,-0.4473,0.00031,9.85377]
[1780514553956,51.55,65657.44,58.9,-0.4473,0.00031,9.85377]
[1780514554349,51.55,65652.49,58.9,-0.44882,0.00031,9.85798]
[1780514555522,51.55,65651.06,58.9,-0.44926,0.00031,9.85917]
[1780514556126,51.55,65651.06,58.9,-0.44926,0.00031,9.85917]
[1780514556363,51.55,65647.98,58.9,-0.45021,0.00031,9.8617]
[1780514557370,51.55,65642.79,58.9,-0.45181,0.00031,9.86582]
[1780514558919,51.55,65641.16,58.9,-0.45231,0.00031,9.86708]
[1780514558964,51.55,65641.16,58.9,-0.45231,0.00031,9.86708]
[1780514559118,51.55,65641.16,58.9,-0.45231,0.00031,9.86708]
[1780514559264,51.55,65641.16,58.9,-0.45231,0.00031,9.86708]
[1780514559392,51.55,65646.45,58.9,-0.45068,0.00031,9.86292]
[1780514560049,51.55,65646.45,58.9,-0.45068,0.00031,9.86292]
[1780514560278,51.55,65646.45,58.9,-0.45068,0.00031,9.86292]
[1780514560315,51.55,65646.45,58.9,-0.45068,0.00031,9.86292]
[1780514560328,51.55,65646.45,58.9,-0.45068,0.00031,9.86292]
[1780514562886,51.54,65649.73,58.9,-0.44967,0.00031,9.86025]
[1780514563422,51.54,65645.01,58.9,-0.45112,0.00031,9.86406]
[1780514565585,51.54,65644.21,58.9,-0.45137,0.00031,9.86469]
[1780514566978,51.54,65643.46,58.9,-0.4516,0.00031,9.86528]
[1780514567316,51.54,65632.03,58.9,-0.45512,0.00031,9.87385]
[1780514569425,51.54,65632.31,58.9,-0.45503,0.00031,9.87364]
[1780514569571,51.54,65632.31,58.9,-0.45503,0.00031,9.87364]
[1780514569659,51.54,65630.56,58.9,-0.45557,0.00031,9.87489]
[1780514570429,51.54,65630.56,58.9,-0.45557,0.00031,9.87489]
[1780514570500,51.54,65630.56,58.9,-0.45557,0.00031,9.87489]
[1780514571323,51.54,65630.56,58.9,-0.45557,0.00031,9.87489]
[1780514572085,51.54,65631.58,58.9,-0.45526,0.00031,9.87417]
[1780514572093,51.54,65635.07,58.9,-0.45418,0.00031,9.87164]
[1780514573342,51.54,65640.14,58.9,-0.45262,0.00031,9.86784]
[1780514574071,51.54,65637.16,58.9,-0.45354,0.00031,9.87009]
[1780514575363,51.53,65634.51,58.9,-0.45435,0.00031,9.87204]
[1780514576305,51.53,65634.51,58.9,-0.45435,0.00031,9.87204]
[1780514576360,51.53,65634.31,58.9,-0.45441,0.00031,9.87219]
[1780514576543,51.53,65634.31,58.9,-0.45441,0.00031,9.87219]
[1780514576559,51.53,65634.31,58.9,-0.45441,0.00031,9.87219]
[1780514576601,51.53,65634.31,58.9,-0.45441,0.00031,9.87219]
[1780514576683,51.53,65629.1,58.9,-0.45602,0.00031,9.87591]
[1780514578128,51.53,65629.1,58.9,-0.45602,0.00031,9.87591]
[1780514578368,51.53,65629.1,58.9,-0.45602,0.00031,9.87591]
[1780514578410,51.54,65621.57,58.9,-0.45835,0.00031,9.88101]
[1780514578441,51.54,65621.57,58.9,-0.45835,0.00031,9.88101]
[1780514578598,51.54,65621.57,58.9,-0.45835,0.00031,9.88101]
[1780514581051,51.54,65619.52,58.9,-0.45898,0.00031,9.88234]
[1780514581648,51.54,65620.83,58.9,-0.45858,0.00031,9.8815]
[1780514582085,51.54,65620.83,58.9,-0.45858,0.00031,9.8815]
[1780514582423,51.54,65621.78,58.9,-0.45829,0.00031,9.88088]
[1780514582712,51.53,65629.82,58.9,-0.4558,0.00031,9.87541]
[1780514584453,51.53,65630.68,58.9,-0.45553,0.00031,9.8748]
[1780514584455,51.53,65630.68,58.9,-0.45553,0.00031,9.8748]
[1780514584508,51.53,65630.68,58.9,-0.45553,0.00031,9.8748]
[1780514584660,51.53,65630.68,58.9,-0.45553,0.00031,9.8748]
[1780514585025,51.53,65636.24,58.9,-0.45381,0.00031,9.87076]
[1780514585978,51.53,65636.24,58.9,-0.45381,0.00031,9.87076]
[1780514586018,51.53,65636.24,58.9,-0.45381,0.00031,9.87076]
[1780514586291,51.53,65648.65,58.9,-0.44998,0.00031,9.86109]
[1780514587195,51.53,65648.65,58.9,-0.44998,0.00031,9.86109]
[1780514587279,51.53,65652.31,58.9,-0.44885,0.00031,9.85806]
[1780514587722,51.53,65652.31,58.9,-0.44885,0.00031,9.85806]
[1780514588072,51.53,65652.31,58.9,-0.44885,0.00031,9.85806]
[1780514588247,51.53,65652.31,58.9,-0.44885,0.00031,9.85806]
[1780514588396,51.53,65661.42,58.9,-0.44605,0.00031,9.8502]
[1780514588449,51.53,65661.42,58.9,-0.44605,0.00031,9.8502]
[1780514588492,51.53,65661.42,58.9,-0.44605,0.00031,9.8502]
[1780514589322,51.53,65661.42,58.9,-0.44605,0.00031,9.8502]
[1780514589406,51.53,65666.76,58.9,-0.44441,0.00031,9.84536]
[1780514589714,51.53,65666.76,58.9,-0.44441,0.00031,9.84536]
[1780514589937,51.53,65666.76,58.9,-0.44441,0.00031,9.84536]
[1780514589954,51.53,65666.76,58.9,-0.44441,0.00031,9.84536]
[1780514590231,51.53,65666.76,58.9,-0.44441,0.00031,9.84536]
[1780514590259,51.53,65666.76,58.9,-0.44441,0.00031,9.84536]
[1780514590280,51.53,65666.76,58.9,-0.44441,0.00031,9.84536]
[1780514590304,51.53,65666.76,58.9,-0.44441,0.00031,9.84536]
[1780514590362,51.53,65664.26,58.9,-0.44517,0.00031,9.84764]
[1780514591100,51.53,65664.26,58.9,-0.44517,0.00031,9.84764]
[1780514591433,51.53,65664.26,58.9,-0.44517,0.00031,9.84764]
[1780514591187,51.53,65659.03,58.9,-0.44678,0.00031,9.85231]
[1780514591519,51.53,65659.03,58.9,-0.44678,0.00031,9.85231]
[1780514591552,51.53,65659.03,58.9,-0.44678,0.00031,9.85231]
[1780514591616,51.53,65659.03,58.9,-0.44678,0.00031,9.85231]
[1780514591870,51.53,65649.7,58.9,-0.44966,0.00031,9.86023]
[1780514592628,51.53,65645.96,58.9,-0.45081,0.00031,9.86326]
[1780514593503,51.53,65645.96,58.9,-0.45081,0.00031,9.86326]
[1780514594040,51.53,65645.96,58.9,-0.45081,0.00031,9.86326]
[1780514594642,51.53,65648.4,58.9,-0.45006,0.00031,9.86129]
[1780514597218,51.52,65651.99,58.9,-0.44895,0.00031,9.85833]
[1780514598347,51.52,65651.99,58.9,-0.44895,0.00031,9.85833]
[1780514598414,51.52,65646.7,58.9,-0.45058,0.00031,9.86266]
[1780514598766,51.52,65646.7,58.9,-0.45058,0.00031,9.86266]
[1780514599259,51.52,65646.7,58.9,-0.45058,0.00031,9.86266]
[1780514599332,51.52,65641.9,58.9,-0.45206,0.00031,9.86645]
[1780514600684,51.52,65638.05,58.9,-0.45325,0.00031,9.86939]
[1780514604831,51.52,65638.54,58.9,-0.45309,0.00031,9.86901]
[1780514605688,51.52,65637.22,58.9,-0.4535,0.00031,9.87]
[1780514608158,51.51,65636.14,58.9,-0.45383,0.00031,9.8708]
[1780514608740,51.51,65640.41,58.9,-0.45251,0.00031,9.86757]
[1780514609833,51.51,65640.41,58.9,-0.45251,0.00031,9.86757]
[1780514610537,51.51,65641.75,58.9,-0.4521,0.00031,9.86653]
[1780514610579,51.51,65641.75,58.9,-0.4521,0.00031,9.86653]
[1780514610971,51.51,65644.29,58.9,-0.45131,0.00031,9.86454]
[1780514611761,51.51,65648.09,58.9,-0.45011,0.00031,9.85489]
[1780514613775,51.51,65651.98,58.9,-0.44891,0.00031,9.85168]
[1780514614985,51.51,65651.98,58.9,-0.44891,0.00031,9.85168]
[1780514614986,51.51,65651.98,58.9,-0.44891,0.00031,9.85168]
[1780514614993,51.51,65651.98,58.9,-0.44891,0.00031,9.85168]
[1780514615021,51.51,65654.79,58.9,-0.44804,0.00031,9.84931]
[1780514616078,51.51,65657.53,58.9,-0.4472,0.00031,9.84695]
[1780514616952,51.51,65657.53,58.9,-0.4472,0.00031,9.84695]
[1780514617018,51.51,65657.53,58.9,-0.4472,0.00031,9.84695]
[1780514617027,51.51,65657.53,58.9,-0.4472,0.00031,9.84695]
[1780514617050,51.51,65662.87,58.9,-0.44555,0.00031,9.84223]
[1780514617523,51.51,65662.87,58.9,-0.44555,0.00031,9.84223]
[1780514618107,51.51,65662.87,58.9,-0.44555,0.00031,9.84223]
[1780514618448,51.51,65662.87,58.9,-0.44555,0.00031,9.84223]
[1780514618111,51.51,65672.23,58.9,-0.44267,0.00031,9.83354]
[1780514618507,51.51,65672.23,58.9,-0.44267,0.00031,9.83354]
[1780514618512,51.51,65672.23,58.9,-0.44267,0.00031,9.83354]
[1780514619140,51.51,65673.14,58.9,-0.44239,0.00031,9.83266]
[1780514619496,51.51,65673.14,58.9,-0.44239,0.00031,9.83266]
[1780514619877,51.51,65673.14,58.9,-0.44239,0.00031,9.83266]
[1780514619993,51.51,65673.14,58.9,-0.44239,0.00031,9.83266]
[1780514620332,51.51,65673.14,58.9,-0.44239,0.00031,9.83266]
[1780514620338,51.51,65673.14,58.9,-0.44239,0.00031,9.83266]
[1780514620586,51.5,65672.63,58.9,-0.44255,0.00031,9.83315]
[1780514620692,51.5,65672.63,58.9,-0.44255,0.00031,9.83315]
[1780514620756,51.5,65672.63,58.9,-0.44255,0.00031,9.83315]
[1780514620766,51.5,65672.63,58.9,-0.44255,0.00031,9.83315]
[1780514620796,51.5,65672.63,58.9,-0.44255,0.00031,9.83315]
[1780514622455,51.5,65673.14,58.9,-0.44239,0.00031,9.83265]
[1780514622838,51.5,65677.52,58.9,-0.44104,0.00031,9.82838]
[1780514623589,51.5,65677.52,58.9,-0.44104,0.00031,9.82838]
[1780514624336,51.5,65677.52,58.9,-0.44104,0.00031,9.82838]
[1780514624999,51.5,65678.45,58.9,-0.44075,0.00031,9.82746]
[1780514625009,51.5,65678.45,58.9,-0.44075,0.00031,9.82746]
[1780514625588,51.5,65679.2,58.9,-0.44052,0.00031,9.82671]
[1780514625676,51.5,65679.2,58.9,-0.44052,0.00031,9.82671]
[1780514626054,51.5,65679.2,58.9,-0.44052,0.00031,9.82671]
[1780514626128,51.5,65679.2,58.9,-0.44052,0.00031,9.82671]
[1780514626133,51.5,65685.49,58.9,-0.43859,0.00031,9.82032]
[1780514626728,51.5,65685.49,58.9,-0.43859,0.00031,9.82032]
[1780514627467,51.5,65685.49,58.9,-0.43859,0.00031,9.82032]
[1780514627469,51.5,65687.72,58.9,-0.4379,0.00031,9.818]
[1780514627876,51.5,65687.72,58.9,-0.4379,0.00031,9.818]
[1780514628179,51.5,65687.72,58.9,-0.4379,0.00031,9.818]
[1780514628206,51.5,65687.72,58.9,-0.4379,0.00031,9.818]
[1780514628994,51.5,65688.74,58.9,-0.43759,0.00031,9.81693]
[1780514629090,51.5,65682.34,58.9,-0.43955,0.00031,9.82355]
[1780514629887,51.5,65674.11,58.9,-0.44208,0.00031,9.8317]
[1780514631705,51.5,65674.55,58.9,-0.44195,0.00031,9.83127]
[1780514631763,51.5,65674.55,58.9,-0.44195,0.00031,9.83127]
[1780514631901,51.5,65671.02,58.9,-0.44303,0.00031,9.83465]
[1780514632613,51.5,65671.02,58.9,-0.44303,0.00031,9.83465]
[1780514632908,51.49,65667.15,58.9,-0.44422,0.00031,9.83827]
[1780514636128,51.49,65667.41,58.9,-0.44414,0.00031,9.83801]
[1780514636172,51.49,65667.41,58.9,-0.44414,0.00031,9.83801]
[1780514636227,51.49,65667.41,58.9,-0.44414,0.00031,9.83801]
[1780514636330,51.49,65664.38,58.9,-0.44507,0.00031,9.84079]
[1780514637085,51.49,65664.38,58.9,-0.44507,0.00031,9.84079]
[1780514637115,51.48,65660.03,58.9,-0.44641,0.00031,9.84469]
[1780514638302,51.48,65660.03,58.9,-0.44641,0.00031,9.84469]
[1780514638317,51.48,65660.03,58.9,-0.44641,0.00031,9.84469]
[1780514638942,51.48,65658.3,58.9,-0.44694,0.00031,9.8462]
[1780514639261,51.48,65665.25,58.9,-0.4448,0.00031,9.83998]
[1780514639932,51.48,65665.25,58.9,-0.4448,0.00031,9.83998]
[1780514639962,51.48,65667.64,58.9,-0.44406,0.00031,9.83777]
[1780514642984,51.48,65670.29,58.9,-0.44324,0.00031,9.83528]
[1780514644998,51.47,65664.93,58.9,-0.44489,0.00031,9.84025]
[1780514648019,51.47,65668.06,58.9,-0.44392,0.00031,9.83735]
[1780514649317,51.47,65668.06,58.9,-0.44392,0.00031,9.83735]
[1780514649371,51.47,65668.06,58.9,-0.44392,0.00031,9.83735]
[1780514649373,51.47,65668.06,58.9,-0.44392,0.00031,9.83735]
[1780514649465,51.47,65670.13,58.9,-0.44328,0.00031,9.8354]
[1780514649513,51.47,65670.13,58.9,-0.44328,0.00031,9.8354]
[1780514649522,51.47,65670.13,58.9,-0.44328,0.00031,9.8354]
[1780514649525,51.47,65670.13,58.9,-0.44328,0.00031,9.8354]
[1780514650116,51.47,65670.13,58.9,-0.44328,0.00031,9.8354]
[1780514650212,51.47,65673.96,58.9,-0.4421,0.00031,9.83174]
[1780514650659,51.47,65673.96,58.9,-0.4421,0.00031,9.83174]
[1780514652021,51.47,65675.17,58.9,-0.44173,0.00031,9.83056]
[1780514652117,51.47,65675.17,58.9,-0.44173,0.00031,9.83056]
[1780514652234,51.47,65675.17,58.9,-0.44173,0.00031,9.83056]
[1780514652430,51.47,65675.17,58.9,-0.44173,0.00031,9.83056]
[1780514652462,51.46,65672.29,58.9,-0.44261,0.00031,9.83334]
[1780514652683,51.46,65672.29,58.9,-0.44261,0.00031,9.83334]
[1780514652824,51.46,65672.29,58.9,-0.44261,0.00031,9.83334]
[1780514653032,51.46,65672.29,58.9,-0.44261,0.00031,9.83334]
[1780514653469,51.46,65672.29,58.9,-0.44261,0.00031,9.83334]
[1780514653066,51.47,65668.35,58.9,-0.44383,0.00031,9.83707]
[1780514653516,51.47,65668.35,58.9,-0.44383,0.00031,9.83707]
[1780514654073,51.47,65664.85,58.9,-0.44491,0.00031,9.8403]
[1780514655324,51.47,65664.85,58.9,-0.44491,0.00031,9.8403]
[1780514655374,51.47,65664.85,58.9,-0.44491,0.00031,9.8403]
[1780514656253,51.47,65664.93,58.9,-0.44488,0.00031,9.84023]
[1780514657771,51.47,65666.2,58.9,-0.44449,0.00031,9.83906]
[1780514658101,51.47,65665.14,58.9,-0.44482,0.00031,9.84004]
[1780514660086,51.46,65664.63,58.9,-0.44497,0.00031,9.8405]
[1780514663136,51.46,65667.35,58.9,-0.44413,0.00031,9.83797]
[1780514668171,51.45,65669.8,58.9,-0.44337,0.00031,9.83566]
[1780514671192,51.45,65671.47,58.9,-0.44282,0.00031,9.82744]
[1780514673272,51.45,65670.79,58.9,-0.44303,0.00031,9.82809]
[1780514673301,51.45,65670.79,58.9,-0.44303,0.00031,9.82809]
[1780514673463,51.45,65670.79,58.9,-0.44303,0.00031,9.82809]
[1780514673318,51.45,65670.67,58.9,-0.44306,0.00031,9.8282]
[1780514673967,51.45,65670.67,58.9,-0.44306,0.00031,9.8282]
[1780514674928,51.45,65670.79,58.9,-0.44302,0.00031,9.82808]
[1780514674971,51.45,65670.79,58.9,-0.44302,0.00031,9.82808]
[1780514675339,51.45,65670.79,58.9,-0.44302,0.00031,9.82808]
[1780514675581,51.44,65670.73,58.9,-0.44304,0.00031,9.82814]
[1780514675591,51.44,65670.73,58.9,-0.44304,0.00031,9.82814]
[1780514675646,51.44,65670.73,58.9,-0.44304,0.00031,9.82814]
[1780514675791,51.44,65670.73,58.9,-0.44304,0.00031,9.82814]
[1780514675797,51.44,65670.73,58.9,-0.44304,0.00031,9.82814]
[1780514675816,51.44,65670.73,58.9,-0.44304,0.00031,9.82814]
[1780514675862,51.44,65670.73,58.9,-0.44304,0.00031,9.82814]
[1780514678116,51.44,65670.39,58.9,-0.44315,0.00031,9.82845]
[1780514678271,51.44,65670.39,58.9,-0.44315,0.00031,9.82845]
[1780514678947,51.44,65670.38,58.9,-0.44315,0.00031,9.82846]
[1780514679535,51.44,65664.92,58.9,-0.44483,0.00031,9.83355]
[1780514681642,51.44,65662.36,58.9,-0.44562,0.00031,9.83585]
[1780514682456,51.44,65662.36,58.9,-0.44562,0.00031,9.83585]
[1780514689525,51.43,65663.8,58.9,-0.44516,0.00031,9.83452]
[1780514689902,51.43,65663.82,58.9,-0.44516,0.00031,9.8345]
[1780514691384,51.42,65662.63,58.9,-0.44552,0.00031,9.83557]
[1780514691415,51.42,65662.63,58.9,-0.44552,0.00031,9.83557]
[1780514691428,51.42,65662.63,58.9,-0.44552,0.00031,9.83557]
[1780514691487,51.42,65664.26,58.9,-0.44502,0.00031,9.83409]
[1780514695164,51.43,65665.4,58.9,-0.44467,0.00031,9.83306]
[1780514695177,51.43,65665.4,58.9,-0.44467,0.00031,9.83306]
[1780514695721,51.43,65665.4,58.9,-0.44467,0.00031,9.83306]
[1780514695997,51.43,65665.4,58.9,-0.44467,0.00031,9.83306]
[1780514696367,51.43,65662.66,58.9,-0.44552,0.00031,9.83556]
[1780514697005,51.43,65662.66,58.9,-0.44552,0.00031,9.83556]
[1780514697395,51.43,65662.66,58.9,-0.44552,0.00031,9.83556]
[1780514697500,51.43,65662.66,58.9,-0.44552,0.00031,9.83556]
[1780514698029,51.43,65660.69,58.9,-0.44613,0.00031,9.83733]
[1780514698606,51.43,65661.77,58.9,-0.44579,0.00031,9.83637]
[1780514699195,51.43,65661.77,58.9,-0.44579,0.00031,9.83637]
[1780514699388,51.43,65662.64,58.9,-0.44553,0.00031,9.83559]
[1780514699937,51.43,65662.64,58.9,-0.44553,0.00031,9.83559]
[1780514700686,51.43,65663.61,58.9,-0.44523,0.00031,9.83471]
[1780514701058,51.43,65663.61,58.9,-0.44523,0.00031,9.83471]
[1780514701070,51.43,65663.61,58.9,-0.44523,0.00031,9.83471]
[1780514701482,51.43,65663.61,58.9,-0.44523,0.00031,9.83471]
[1780514701403,51.43,65664.23,58.9,-0.44504,0.00031,9.83414]
[1780514702412,51.43,65664.85,58.9,-0.44484,0.00031,9.83358]
[1780514705077,51.43,65663.72,58.9,-0.44519,0.00031,9.83461]
[1780514707085,51.43,65662.99,58.9,-0.44542,0.00031,9.83527]
[1780514707727,51.43,65662.1,58.9,-0.44569,0.00031,9.83606]
[1780514708454,51.43,65657.01,58.9,-0.44726,0.00031,9.84056]
[1780514708640,51.43,65657.01,58.9,-0.44726,0.00031,9.84056]
[1780514708712,51.43,65657.01,58.9,-0.44726,0.00031,9.84056]
[1780514709559,51.43,65657.01,58.9,-0.44726,0.00031,9.84056]
[1780514709460,51.42,65657.17,58.9,-0.44721,0.00031,9.84041]
[1780514710698,51.42,65658.33,58.9,-0.44685,0.00031,9.83939]
[1780514713488,51.41,65654.26,58.9,-0.4481,0.00031,9.84289]
[1780514714656,51.41,65654.22,58.9,-0.44811,0.00031,9.84292]
[1780514714732,51.41,65654.22,58.9,-0.44811,0.00031,9.84292]
[1780514714852,51.41,65654.22,58.9,-0.44811,0.00031,9.84292]
[1780514715503,51.41,65662.88,58.9,-0.44543,0.00031,9.8353]
[1780514715936,51.41,65662.88,58.9,-0.44543,0.00031,9.8353]
[1780514716380,51.41,65662.88,58.9,-0.44543,0.00031,9.8353]
[1780514716510,51.41,65655.22,58.9,-0.4478,0.00031,9.84206]
[1780514716925,51.41,65655.22,58.9,-0.4478,0.00031,9.84206]
[1780514716933,51.41,65655.22,58.9,-0.4478,0.00031,9.84206]
[1780514717040,51.41,65655.22,58.9,-0.4478,0.00031,9.84206]
[1780514717184,51.41,65655.22,58.9,-0.4478,0.00031,9.84206]
[1780514717517,51.41,65661.26,58.9,-0.44593,0.00031,9.83676]
[1780514717752,51.41,65661.26,58.9,-0.44593,0.00031,9.83676]
[1780514718524,51.41,65659.71,58.9,-0.44641,0.00031,9.83814]
[1780514718781,51.41,65659.71,58.9,-0.44641,0.00031,9.83814]
[1780514721161,51.4,65657.67,58.9,-0.44704,0.00031,9.83992]
[1780514721215,51.4,65657.67,58.9,-0.44704,0.00031,9.83992]
[1780514721246,51.4,65657.67,58.9,-0.44704,0.00031,9.83992]
[1780514721545,51.4,65661.01,58.9,-0.446,0.00031,9.83696]
[1780514722804,51.4,65662.47,58.9,-0.44555,0.00031,9.83565]
[1780514724203,51.4,65662.24,58.9,-0.44562,0.00031,9.83586]
[1780514724566,51.4,65673.79,58.9,-0.44206,0.00031,9.82505]
[1780514724740,51.4,65673.79,58.9,-0.44206,0.00031,9.82505]
[1780514725262,51.4,65673.79,58.9,-0.44206,0.00031,9.82505]
[1780514725573,51.4,65671.32,58.9,-0.44282,0.00031,9.82743]
[1780514726209,51.4,65671.32,58.9,-0.44282,0.00031,9.82743]
[1780514726263,51.4,65671.32,58.9,-0.44282,0.00031,9.82743]
[1780514726335,51.4,65671.32,58.9,-0.44282,0.00031,9.82743]
[1780514726579,51.4,65667.02,58.9,-0.44415,0.00031,9.83148]
[1780514727269,51.4,65667.02,58.9,-0.44415,0.00031,9.83148]
[1780514729453,51.4,65665.68,58.9,-0.44456,0.00031,9.83272]
[1780514729463,51.4,65665.68,58.9,-0.44456,0.00031,9.83272]
[1780514729535,51.4,65656.97,58.9,-0.44725,0.00031,9.84051]
[1780514729624,51.4,65656.97,58.9,-0.44725,0.00031,9.84051]
[1780514729794,51.4,65656.97,58.9,-0.44725,0.00031,9.84051]
[1780514729972,51.4,65656.97,58.9,-0.44725,0.00031,9.84051]
[1780514730016,51.4,65656.97,58.9,-0.44725,0.00031,9.84051]
[1780514730543,51.4,65656.97,58.9,-0.44725,0.00031,9.84051]
[1780514730096,51.4,65654.71,58.9,-0.44795,0.00031,9.84246]
[1780514731223,51.4,65654.71,58.9,-0.44795,0.00031,9.84246]
[1780514731295,51.4,65644.08,58.9,-0.45121,0.00031,9.84463]
[1780514731897,51.4,65644.08,58.9,-0.45121,0.00031,9.84463]
[1780514733616,51.39,65642.15,58.9,-0.45181,0.00031,9.84615]
[1780514733624,51.39,65642.15,58.9,-0.45181,0.00031,9.84615]
[1780514733714,51.39,65642.15,58.9,-0.45181,0.00031,9.84615]
[1780514733979,51.39,65642.15,58.9,-0.45181,0.00031,9.84615]
[1780514735646,51.39,65649.28,58.9,-0.4496,0.00031,9.84041]
[1780514739158,51.39,65649.47,58.9,-0.44954,0.00031,9.84025]
[1780514739219,51.39,65649.47,58.9,-0.44954,0.00031,9.84025]
[1780514739541,51.39,65654.18,58.9,-0.44808,0.00031,9.83629]
[1780514739613,51.39,65654.18,58.9,-0.44808,0.00031,9.83629]
[1780514739639,51.39,65654.18,58.9,-0.44808,0.00031,9.83629]
[1780514739659,51.39,65654.18,58.9,-0.44808,0.00031,9.83629]
[1780514739863,51.39,65654.18,58.9,-0.44808,0.00031,9.83629]
[1780514739883,51.39,65654.18,58.9,-0.44808,0.00031,9.83629]
[1780514740408,51.39,65654.18,58.9,-0.44808,0.00031,9.83629]
[1780514740423,51.4,65660.61,58.9,-0.44609,0.00031,9.83068]
[1780514740679,51.4,65660.61,58.9,-0.44609,0.00031,9.83068]
[1780514740815,51.4,65660.61,58.9,-0.44609,0.00031,9.83068]
[1780514740942,51.4,65660.61,58.9,-0.44609,0.00031,9.83068]
[1780514741594,51.4,65660.61,58.9,-0.44609,0.00031,9.83068]
[1780514741399,51.4,65672.28,58.9,-0.44248,0.00031,9.81986]
[1780514741721,51.4,65672.28,58.9,-0.44248,0.00031,9.81986]
[1780514742119,51.4,65672.28,58.9,-0.44248,0.00031,9.81986]
[1780514742194,51.4,65672.28,58.9,-0.44248,0.00031,9.81986]
[1780514742244,51.4,65672.28,58.9,-0.44248,0.00031,9.81986]
[1780514742515,51.4,65672.28,58.9,-0.44248,0.00031,9.81986]
[1780514742973,51.39,65673.88,58.9,-0.44199,0.00031,9.81831]
[1780514743396,51.39,65673.88,58.9,-0.44199,0.00031,9.81831]
[1780514743566,51.39,65673.88,58.9,-0.44199,0.00031,9.81831]
[1780514743427,51.39,65679.22,58.9,-0.44034,0.00031,9.81304]
[1780514743804,51.39,65679.22,58.9,-0.44034,0.00031,9.81304]
[1780514744235,51.39,65679.22,58.9,-0.44034,0.00031,9.81304]
[1780514744318,51.39,65679.22,58.9,-0.44034,0.00031,9.81304]
[1780514744472,51.39,65679.22,58.9,-0.44034,0.00031,9.81304]
[1780514744573,51.39,65674.33,58.9,-0.44185,0.00031,9.81787]
[1780514746597,51.39,65674.37,58.9,-0.44184,0.00031,9.81782]
[1780514746636,51.39,65674.37,58.9,-0.44184,0.00031,9.81782]
[1780514746777,51.39,65674.65,58.9,-0.44175,0.00031,9.81755]
[1780514747410,51.39,65674.65,58.9,-0.44175,0.00031,9.81755]
[1780514747513,51.39,65674.65,58.9,-0.44175,0.00031,9.81755]
[1780514747571,51.39,65674.65,58.9,-0.44175,0.00031,9.81755]
[1780514747549,51.39,65671.75,58.9,-0.44264,0.00031,9.82035]
[1780514747621,51.39,65671.75,58.9,-0.44264,0.00031,9.82035]
[1780514747974,51.39,65651.25,58.9,-0.44898,0.00031,9.83875]
[1780514748833,51.39,65651.25,58.9,-0.44898,0.00031,9.83875]
[1780514748849,51.39,65651.91,58.9,-0.44877,0.00031,9.83819]
[1780514753100,51.38,65651.04,58.9,-0.44904,0.00031,9.83891]
[1780514753298,51.38,65651.03,58.9,-0.44904,0.00031,9.83891]
[1780514756115,51.38,65650.47,58.9,-0.44921,0.00031,9.83938]
[1780514756743,51.37,65651.1,58.9,-0.44902,0.00031,9.83884]
[1780514758695,51.37,65650.54,58.9,-0.44919,0.00031,9.83931]
[1780514760034,51.37,65650.74,58.9,-0.44913,0.00031,9.83914]
[1780514761174,51.37,65650.67,58.9,-0.44914,0.00031,9.83918]
[1780514763485,51.36,65649.37,58.9,-0.44954,0.00031,9.84026]
[1780514763664,51.36,65649.37,58.9,-0.44954,0.00031,9.84026]
[1780514763668,51.36,65649.37,58.9,-0.44954,0.00031,9.84026]
[1780514763815,51.36,65649.67,58.9,-0.44945,0.00031,9.84]
[1780514763935,51.36,65649.67,58.9,-0.44945,0.00031,9.84]
[1780514764079,51.36,65649.67,58.9,-0.44945,0.00031,9.84]
[1780514764205,51.36,65649.67,58.9,-0.44945,0.00031,9.84]
[1780514764483,51.36,65649.67,58.9,-0.44945,0.00031,9.84]
[1780514764770,51.36,65643.16,58.9,-0.45147,0.00031,9.84527]
[1780514764826,51.36,65643.16,58.9,-0.45147,0.00031,9.84527]
[1780514765171,51.36,65643.16,58.9,-0.45147,0.00031,9.84527]
[1780514765301,51.36,65629.99,58.9,-0.45556,0.00031,9.85517]
[1780514766870,51.37,65628.92,58.9,-0.45589,0.00031,9.85593]
[1780514770109,51.37,65627.89,58.9,-0.45621,0.00031,9.85666]
[1780514771156,51.37,65628.3,58.9,-0.45609,0.00031,9.85638]
[1780514771410,51.37,65628.3,58.9,-0.45609,0.00031,9.85638]
[1780514771448,51.37,65628.3,58.9,-0.45609,0.00031,9.85638]
[1780514771558,51.37,65628.3,58.9,-0.45609,0.00031,9.85638]
[1780514771773,51.37,65627.91,58.9,-0.45621,0.00031,9.85665]
[1780514772173,51.37,65627.91,58.9,-0.45621,0.00031,9.85665]
[1780514772187,51.38,65618.9,58.9,-0.45901,0.00031,9.86271]
[1780514772938,51.38,65618.9,58.9,-0.45901,0.00031,9.86271]
[1780514773191,51.38,65618.9,58.9,-0.45901,0.00031,9.86271]
[1780514773222,51.38,65614.02,58.9,-0.46053,0.00031,9.86579]
[1780514773701,51.38,65614.02,58.9,-0.46053,0.00031,9.86579]
[1780514773913,51.38,65614.02,58.9,-0.46053,0.00031,9.86579]
[1780514774412,51.38,65614.02,58.9,-0.46053,0.00031,9.86579]
[1780514774453,51.38,65614.02,58.9,-0.46053,0.00031,9.86579]
[1780514775181,51.38,65613.97,58.9,-0.46054,0.00031,9.86582]
[1780514775189,51.38,65613.97,58.9,-0.46054,0.00031,9.86582]
[1780514776892,51.38,65617.39,58.9,-0.45948,0.00031,9.86368]
[1780514777933,51.38,65618.05,58.9,-0.45927,0.00031,9.86326]
[1780514778375,51.38,65618.05,58.9,-0.45927,0.00031,9.86326]
[1780514778839,51.38,65619.69,58.9,-0.45876,0.00031,9.8622]
[1780514778930,51.38,65619.69,58.9,-0.45876,0.00031,9.8622]
[1780514779962,51.38,65617.25,58.9,-0.45952,0.00031,9.86377]
[1780514780970,51.38,65619.38,58.9,-0.45886,0.00031,9.86241]
[1780514783946,51.38,65618.06,58.9,-0.45927,0.00031,9.86326]
[1780514783963,51.38,65618.06,58.9,-0.45927,0.00031,9.86326]
[1780514784575,51.38,65618.06,58.9,-0.45927,0.00031,9.86326]
[1780514784998,51.38,65612.9,58.9,-0.46088,0.00031,9.86648]
[1780514786033,51.38,65612.9,58.9,-0.46088,0.00031,9.86648]
[1780514786238,51.38,65612.9,58.9,-0.46088,0.00031,9.86648]
[1780514786712,51.38,65611.16,58.9,-0.46142,0.00031,9.86753]
[1780514786717,51.38,65611.16,58.9,-0.46142,0.00031,9.86753]
[1780514786752,51.38,65611.16,58.9,-0.46142,0.00031,9.86753]
[1780514786770,51.38,65611.16,58.9,-0.46142,0.00031,9.86753]
[1780514787202,51.38,65611.16,58.9,-0.46142,0.00031,9.86753]
[1780514787384,51.38,65608.69,58.9,-0.46218,0.00031,9.86898]
[1780514787850,51.38,65608.69,58.9,-0.46218,0.00031,9.86898]
[1780514788823,51.37,65608.79,58.9,-0.46215,0.00031,9.86892]
[1780514788877,51.37,65608.79,58.9,-0.46215,0.00031,9.86892]
[1780514790780,51.37,65609.19,58.9,-0.46202,0.00031,9.86868]
[1780514791091,51.37,65609.19,58.9,-0.46202,0.00031,9.86868]
[1780514791120,51.37,65609.19,58.9,-0.46202,0.00031,9.86868]
[1780514791252,51.37,65609.19,58.9,-0.46202,0.00031,9.86868]
[1780514791264,51.37,65609.19,58.9,-0.46202,0.00031,9.86868]
[1780514791338,51.37,65609.19,58.9,-0.46202,0.00031,9.86868]
[1780514791402,51.37,65609.19,58.9,-0.46202,0.00031,9.86868]
[1780514791454,51.37,65609.19,58.9,-0.46202,0.00031,9.86868]
[1780514791637,51.37,65609.19,58.9,-0.46202,0.00031,9.86868]
[1780514791698,51.36,65605.95,58.9,-0.46301,0.00031,9.86395]
[1780514791763,51.36,65605.95,58.9,-0.46301,0.00031,9.86395]
[1780514792127,51.36,65605.95,58.9,-0.46301,0.00031,9.86395]
[1780514792184,51.36,65605.95,58.9,-0.46301,0.00031,9.86395]
[1780514792232,51.36,65605.95,58.9,-0.46301,0.00031,9.86395]
[1780514792639,51.36,65587.44,58.9,-0.46878,0.00031,9.87342]
[1780514792800,51.36,65587.44,58.9,-0.46878,0.00031,9.87342]
[1780514793349,51.36,65587.44,58.9,-0.46878,0.00031,9.87342]
[1780514793358,51.36,65587.44,58.9,-0.46878,0.00031,9.87342]
[1780514793477,51.36,65580.0,58.9,-0.4711,0.00031,9.87665]
[1780514794114,51.36,65580.0,58.9,-0.4711,0.00031,9.87665]
[1780514794717,51.36,65579.78,58.9,-0.47117,0.00031,9.87674]
[1780514794998,51.36,65579.78,58.9,-0.47117,0.00031,9.87674]
[1780514795204,51.36,65579.78,58.9,-0.47117,0.00031,9.87674]
[1780514795258,51.36,65579.78,58.9,-0.47117,0.00031,9.87674]
[1780514795681,51.36,65579.78,58.9,-0.47117,0.00031,9.87674]
[1780514796892,51.36,65577.87,58.9,-0.47176,0.00031,9.87751]
[1780514796912,51.36,65577.87,58.9,-0.47176,0.00031,9.87751]
[1780514797939,51.36,65577.06,58.9,-0.47202,0.00031,9.87783]
[1780514798116,51.36,65572.93,58.9,-0.47331,0.00031,9.8794]
[1780514801212,51.36,65573.35,58.9,-0.47317,0.00031,9.87925]
[1780514802091,51.36,65571.69,58.9,-0.47369,0.00031,9.87986]
[1780514802156,51.36,65571.69,58.9,-0.47369,0.00031,9.87986]
[1780514802193,51.36,65575.72,58.9,-0.47243,0.00031,9.87835]
[1780514803151,51.36,65571.87,58.9,-0.47364,0.00031,9.87979]
[1780514803949,51.36,65571.87,58.9,-0.47364,0.00031,9.87979]
[1780514805995,51.36,65573.71,58.9,-0.47306,0.00031,9.87911]
[1780514805997,51.36,65573.71,58.9,-0.47306,0.00031,9.87911]
[1780514806172,51.36,65576.93,58.9,-0.47206,0.00031,9.87788]
[1780514807174,51.36,65576.93,58.9,-0.47206,0.00031,9.87788]
[1780514807995,51.36,65578.47,58.9,-0.47157,0.00031,9.87727]
[1780514809284,51.36,65578.84,58.9,-0.47146,0.00031,9.87712]
[1780514809302,51.36,65578.84,58.9,-0.47146,0.00031,9.87712]
[1780514809343,51.36,65578.84,58.9,-0.47146,0.00031,9.87712]
[1780514809500,51.36,65579.5,58.9,-0.47125,0.00031,9.87685]
[1780514810067,51.36,65579.5,58.9,-0.47125,0.00031,9.87685]
[1780514810339,51.36,65579.5,58.9,-0.47125,0.00031,9.87685]
[1780514810440,51.35,65584.14,58.9,-0.4698,0.00031,9.87489]
[1780514810999,51.35,65584.14,58.9,-0.4698,0.00031,9.87489]
[1780514811390,51.35,65584.14,58.9,-0.4698,0.00031,9.87489]
[1780514811445,51.35,65584.33,58.9,-0.46974,0.00031,9.8748]
[1780514812552,51.35,65584.33,58.9,-0.46974,0.00031,9.8748]
[1780514812694,51.35,65584.33,58.9,-0.46974,0.00031,9.8748]
[1780514813221,51.35,65578.71,58.9,-0.4715,0.00031,9.87717]
[1780514814245,51.35,65578.71,58.9,-0.4715,0.00031,9.87717]
[1780514814913,51.35,65577.38,58.9,-0.47191,0.00031,9.8777]
[1780514815957,51.35,65577.02,58.9,-0.47203,0.00031,9.87784]
[1780514816242,51.35,65574.75,58.9,-0.47273,0.00031,9.87872]
[1780514816988,51.35,65574.75,58.9,-0.47273,0.00031,9.87872]
[1780514817676,51.35,65574.75,58.9,-0.47273,0.00031,9.87872]
[1780514817874,51.36,65574.57,58.9,-0.47279,0.00031,9.87879]
[1780514818322,51.36,65574.57,58.9,-0.47279,0.00031,9.87879]
[1780514818363,51.36,65574.57,58.9,-0.47279,0.00031,9.87879]
[1780514818387,51.36,65574.57,58.9,-0.47279,0.00031,9.87879]
[1780514818513,51.36,65574.57,58.9,-0.47279,0.00031,9.87879]
[1780514818521,51.36,65574.57,58.9,-0.47279,0.00031,9.87879]
[1780514819267,51.36,65566.41,58.9,-0.47534,0.00031,9.88168]
[1780514820225,51.36,65566.41,58.9,-0.47534,0.00031,9.88168]
[1780514820289,51.36,65566.41,58.9,-0.47534,0.00031,9.88168]
[1780514820532,51.36,65566.41,58.9,-0.47534,0.00031,9.88168]
[1780514820534,51.36,65566.41,58.9,-0.47534,0.00031,9.88168]
[1780514820569,51.36,65566.41,58.9,-0.47534,0.00031,9.88168]
[1780514820658,51.36,65566.41,58.9,-0.47534,0.00031,9.88168]
[1780514820659,51.36,65563.62,58.9,-0.47621,0.00031,9.88257]
[1780514820808,51.36,65563.62,58.9,-0.47621,0.00031,9.88257]
[1780514820866,51.36,65563.62,58.9,-0.47621,0.00031,9.88257]
[1780514821034,51.36,65563.62,58.9,-0.47621,0.00031,9.88257]
[1780514821285,51.36,65563.62,58.9,-0.47621,0.00031,9.88257]
[1780514821453,51.36,65563.62,58.9,-0.47621,0.00031,9.88257]
[1780514821555,51.36,65563.62,58.9,-0.47621,0.00031,9.88257]
[1780514821569,51.37,65557.86,58.9,-0.47801,0.00031,9.88427]
[1780514821971,51.37,65557.86,58.9,-0.47801,0.00031,9.88427]
[1780514822108,51.37,65557.86,58.9,-0.47801,0.00031,9.88427]
[1780514822535,51.37,65557.86,58.9,-0.47801,0.00031,9.88427]
[1780514822641,51.37,65557.86,58.9,-0.47801,0.00031,9.88427]
[1780514822693,51.37,65557.86,58.9,-0.47801,0.00031,9.88427]
[1780514822699,51.37,65562.51,58.9,-0.47656,0.00031,9.88292]
[1780514822768,51.37,65562.51,58.9,-0.47656,0.00031,9.88292]
[1780514822825,51.37,65562.51,58.9,-0.47656,0.00031,9.88292]
[1780514823497,51.37,65562.51,58.9,-0.47656,0.00031,9.88292]
[1780514824272,51.37,65564.05,58.9,-0.47608,0.00031,9.88244]
[1780514824303,51.37,65556.0,58.9,-0.4786,0.00031,9.88477]
[1780514825618,51.37,65556.0,58.9,-0.4786,0.00031,9.88477]
[1780514825703,51.37,65551.1,58.9,-0.48013,0.00031,9.886]
[1780514825993,51.37,65551.1,58.9,-0.48013,0.00031,9.886]
[1780514827033,51.37,65551.2,58.9,-0.4801,0.00031,9.88598]
[1780514827604,51.37,65551.2,58.9,-0.4801,0.00031,9.88598]
[1780514827890,51.29,65552.48,58.9,-0.47968,0.00031,9.88565]
[1780514828058,51.29,65552.48,58.9,-0.47968,0.00031,9.88565]
[1780514830362,51.21,65550.9,58.9,-0.48015,0.00031,9.886]
[1780514830433,51.21,65550.9,58.9,-0.48015,0.00031,9.886]
[1780514830579,51.21,65550.9,58.9,-0.48015,0.00031,9.886]
[1780514830695,51.21,65550.9,58.9,-0.48015,0.00031,9.886]
[1780514831261,51.17,65552.46,58.9,-0.47966,0.00031,9.88561]
[1780514831348,51.17,65552.46,58.9,-0.47966,0.00031,9.88561]
[1780514831380,51.17,65552.46,58.9,-0.47966,0.00031,9.88561]
[1780514831387,51.17,65552.46,58.9,-0.47966,0.00031,9.88561]
[1780514831555,51.17,65552.46,58.9,-0.47966,0.00031,9.88561]
[1780514831656,51.13,65550.15,58.9,-0.48037,0.00031,9.88616]
[1780514832382,51.1,65545.14,58.9,-0.48194,0.00031,9.88724]
[1780514833673,51.09,65543.11,58.9,-0.48258,0.00031,9.88763]
[1780514833763,51.09,65543.11,58.9,-0.48258,0.00031,9.88763]
[1780514834663,51.09,65543.11,58.9,-0.48258,0.00031,9.88763]
[1780514834814,51.09,65544.38,58.9,-0.48218,0.00031,9.88739]
[1780514835001,51.09,65544.38,58.9,-0.48218,0.00031,9.88739]
[1780514835406,51.09,65536.64,58.9,-0.48461,0.00031,9.88873]
[1780514836626,51.09,65539.41,58.9,-0.48374,0.00031,9.88829]
[1780514836937,51.09,65539.41,58.9,-0.48374,0.00031,9.88829]
[1780514837182,51.09,65539.41,58.9,-0.48374,0.00031,9.88829]
[1780514837187,51.09,65539.41,58.9,-0.48374,0.00031,9.88829]
[1780514837421,51.08,65548.13,58.9,-0.48099,0.00031,9.8866]
[1780514838428,51.08,65553.52,58.9,-0.4793,0.00031,9.88532]
[1780514843068,51.08,65552.86,58.9,-0.47951,0.00031,9.88549]
[1780514843260,51.08,65552.86,58.9,-0.47951,0.00031,9.88549]
[1780514843286,51.08,65552.86,58.9,-0.47951,0.00031,9.88549]
[1780514843508,51.08,65552.86,58.9,-0.47951,0.00031,9.88549]
[1780514843598,51.08,65554.95,58.9,-0.47885,0.00031,9.88495]
[1780514843758,51.08,65554.95,58.9,-0.47885,0.00031,9.88495]
[1780514843796,51.08,65554.95,58.9,-0.47885,0.00031,9.88495]
[1780514845754,51.09,65553.09,58.9,-0.47944,0.00031,9.88543]
[1780514847017,51.09,65551.76,58.9,-0.47985,0.00031,9.88576]
[1780514849413,51.09,65551.02,58.9,-0.48009,0.00031,9.88594]
[1780514849426,51.09,65551.02,58.9,-0.48009,0.00031,9.88594]
[1780514850514,51.09,65545.37,58.9,-0.48186,0.00031,9.88719]
[1780514851785,51.09,65544.66,58.9,-0.48208,0.00031,9.88076]
[1780514851790,51.09,65544.66,58.9,-0.48208,0.00031,9.88076]
[1780514851880,51.09,65544.66,58.9,-0.48208,0.00031,9.88076]
[1780514852528,51.09,65555.91,58.9,-0.47854,0.00031,9.87812]
[1780514852818,51.09,65555.91,58.9,-0.47854,0.00031,9.87812]
[1780514852867,51.09,65555.91,58.9,-0.47854,0.00031,9.87812]
[1780514852922,51.09,65555.91,58.9,-0.47854,0.00031,9.87812]
[1780514853057,51.09,65555.91,58.9,-0.47854,0.00031,9.87812]
[1780514853219,51.09,65555.91,58.9,-0.47854,0.00031,9.87812]
[1780514853621,51.09,65555.91,58.9,-0.47854,0.00031,9.87812]
[1780514853717,51.09,65565.44,58.9,-0.47555,0.00031,9.87528]
[1780514853949,51.09,65565.44,58.9,-0.47555,0.00031,9.87528]
[1780514854206,51.09,65565.44,58.9,-0.47555,0.00031,9.87528]
[1780514854218,51.09,65565.44,58.9,-0.47555,0.00031,9.87528]
[1780514854320,51.09,65565.44,58.9,-0.47555,0.00031,9.87528]
[1780514854331,51.09,65565.44,58.9,-0.47555,0.00031,9.87528]
[1780514854482,51.09,65565.44,58.9,-0.47555,0.00031,9.87528]
[1780514854605,51.1,65569.14,58.9,-0.47439,0.00031,9.87403]
[1780514855549,51.09,65575.03,58.9,-0.47253,0.00031,9.87186]
[1780514859576,51.09,65578.02,58.9,-0.47159,0.00031,9.87067]
[1780514860654,51.09,65578.02,58.9,-0.47159,0.00031,9.87067]
[1780514860735,51.09,65577.97,58.9,-0.47161,0.00031,9.87069]
[1780514860778,51.09,65577.97,58.9,-0.47161,0.00031,9.87069]
[1780514860821,51.09,65577.97,58.9,-0.47161,0.00031,9.87069]
[1780514861083,51.09,65577.97,58.9,-0.47161,0.00031,9.87069]
[1780514861549,51.09,65577.97,58.9,-0.47161,0.00031,9.87069]
[1780514861633,51.09,65577.97,58.9,-0.47161,0.00031,9.87069]
[1780514861650,51.09,65572.21,58.9,-0.47342,0.00031,9.87292]
[1780514861847,51.09,65572.21,58.9,-0.47342,0.00031,9.87292]
[1780514862625,51.09,65572.21,58.9,-0.47342,0.00031,9.87292]
[1780514863393,51.09,65573.3,58.9,-0.47308,0.00031,9.87252]
[1780514865694,51.1,65571.6,58.9,-0.47361,0.00031,9.87315]
[1780514865820,51.1,65571.26,58.9,-0.47372,0.00031,9.87328]
[1780514866626,51.1,65567.38,58.9,-0.47494,0.00031,9.87464]
[1780514867196,51.1,65567.38,58.9,-0.47494,0.00031,9.87464]
[1780514867622,51.1,65567.38,58.9,-0.47494,0.00031,9.87464]
[1780514867633,51.11,65564.79,58.9,-0.47576,0.00031,9.8755]
[1780514869647,51.11,65569.07,58.9,-0.47441,0.00031,9.87406]
[1780514870228,51.11,65569.07,58.9,-0.47441,0.00031,9.87406]
[1780514873088,51.12,65569.66,58.9,-0.47423,0.00031,9.87386]
[1780514873101,51.12,65569.66,58.9,-0.47423,0.00031,9.87386]
[1780514873106,51.12,65569.66,58.9,-0.47423,0.00031,9.87386]
[1780514873599,51.12,65569.66,58.9,-0.47423,0.00031,9.87386]
[1780514873675,51.13,65561.97,58.9,-0.47665,0.00031,9.87639]
[1780514873929,51.13,65561.97,58.9,-0.47665,0.00031,9.87639]
[1780514873957,51.13,65561.97,58.9,-0.47665,0.00031,9.87639]
[1780514874114,51.13,65561.97,58.9,-0.47665,0.00031,9.87639]
[1780514874771,51.13,65560.3,58.9,-0.47717,0.00031,9.8769]
[1780514874896,51.13,65560.3,58.9,-0.47717,0.00031,9.8769]
[1780514875689,51.13,65557.01,58.9,-0.47821,0.00031,9.87784]
[1780514875925,51.13,65557.01,58.9,-0.47821,0.00031,9.87784]
[1780514876540,51.13,65557.01,58.9,-0.47821,0.00031,9.87784]
[1780514876584,51.13,65557.01,58.9,-0.47821,0.00031,9.87784]
[1780514876696,51.13,65552.73,58.9,-0.47955,0.00031,9.87896]
[1780514877703,51.13,65548.84,58.9,-0.48077,0.00031,9.87988]
[1780514878559,51.13,65548.84,58.9,-0.48077,0.00031,9.87988]
[1780514878798,51.13,65548.64,58.9,-0.48084,0.00031,9.87992]
[1780514882344,51.12,65547.9,58.9,-0.48107,0.00031,9.88008]
[1780514883022,51.12,65547.18,58.9,-0.48129,0.00031,9.88024]
[1780514883335,51.12,65547.18,58.9,-0.48129,0.00031,9.88024]
[1780514883361,51.12,65547.18,58.9,-0.48129,0.00031,9.88024]
[1780514883513,51.12,65547.18,58.9,-0.48129,0.00031,9.88024]
[1780514883745,51.11,65538.05,58.9,-0.48416,0.00031,9.88195]
[1780514884752,51.11,65535.83,58.9,-0.48486,0.00031,9.88228]
[1780514885085,51.11,65535.83,58.9,-0.48486,0.00031,9.88228]
[1780514885535,51.11,65535.83,58.9,-0.48486,0.00031,9.88228]
[1780514885759,51.11,65533.63,58.9,-0.48555,0.00031,9.88259]
[1780514885856,51.11,65533.63,58.9,-0.48555,0.00031,9.88259]
[1780514885872,51.11,65533.63,58.9,-0.48555,0.00031,9.88259]
[1780514886053,51.11,65533.63,58.9,-0.48555,0.00031,9.88259]
[1780514886766,51.1,65530.77,58.9,-0.48645,0.00031,9.88294]
[1780514888110,51.1,65530.77,58.9,-0.48645,0.00031,9.88294]
[1780514889788,51.09,65526.3,58.9,-0.48786,0.00031,9.88339]
[1780514894822,51.07,65525.0,58.9,-0.48827,0.00032,9.88349]
[1780514896327,51.07,65525.0,58.9,-0.48827,0.00032,9.88349]
[1780514896383,51.07,65525.0,58.9,-0.48827,0.00032,9.88349]
[1780514896529,51.07,65525.0,58.9,-0.48827,0.00032,9.88349]
[1780514896561,51.07,65525.0,58.9,-0.48827,0.00032,9.88349]
[1780514896615,51.07,65525.0,58.9,-0.48827,0.00032,9.88349]
[1780514896629,51.07,65525.0,58.9,-0.48827,0.00032,9.88349]
[1780514896699,51.07,65523.54,58.9,-0.48873,0.00032,9.8836]
[1780514896825,51.07,65523.54,58.9,-0.48873,0.00032,9.8836]
[1780514897086,51.07,65523.54,58.9,-0.48873,0.00032,9.8836]
[1780514897652,51.07,65523.54,58.9,-0.48873,0.00032,9.8836]
[1780514897726,51.07,65523.54,58.9,-0.48873,0.00032,9.8836]
[1780514897783,51.07,65518.71,58.9,-0.49025,0.00032,9.88387]
[1780514898088,51.07,65518.71,58.9,-0.49025,0.00032,9.88387]
[1780514898166,51.07,65518.71,58.9,-0.49025,0.00032,9.88387]
[1780514899529,51.07,65517.33,58.9,-0.49068,0.00032,9.88392]
[1780514899570,51.07,65521.37,58.9,-0.48941,0.00032,9.88374]
[1780514900461,51.07,65521.37,58.9,-0.48941,0.00032,9.88374]
[1780514901734,51.07,65522.43,58.9,-0.48908,0.00032,9.88368]
[1780514901755,51.07,65522.43,58.9,-0.48908,0.00032,9.88368]
[1780514902582,51.07,65529.77,58.9,-0.48676,0.00031,9.88305]
[1780514903152,51.07,65529.77,58.9,-0.48676,0.00031,9.88305]
[1780514903636,51.07,65529.77,58.9,-0.48676,0.00031,9.88305]
[1780514903766,51.07,65529.77,58.9,-0.48676,0.00031,9.88305]
[1780514904154,51.07,65531.5,58.9,-0.48622,0.00031,9.88285]
[1780514904217,51.07,65531.5,58.9,-0.48622,0.00031,9.88285]
[1780514904681,51.07,65531.5,58.9,-0.48622,0.00031,9.88285]
[1780514904712,51.07,65529.43,58.9,-0.48687,0.00032,9.88308]
[1780514905115,51.07,65529.43,58.9,-0.48687,0.00032,9.88308]
[1780514905288,51.07,65529.43,58.9,-0.48687,0.00032,9.88308]
[1780514905843,51.07,65528.15,58.9,-0.48727,0.00032,9.88321]
[1780514906396,51.07,65528.15,58.9,-0.48727,0.00032,9.88321]
[1780514906560,51.07,65528.15,58.9,-0.48727,0.00032,9.88321]
[1780514906633,51.07,65528.15,58.9,-0.48727,0.00032,9.88321]
[1780514906710,51.07,65528.15,58.9,-0.48727,0.00032,9.88321]
[1780514907418,51.06,65528.74,58.9,-0.48709,0.00032,9.88315]
[1780514907529,51.06,65528.74,58.9,-0.48709,0.00032,9.88315]
[1780514907630,51.06,65538.89,58.9,-0.48389,0.00031,9.8818]
[1780514908275,51.06,65538.89,58.9,-0.48389,0.00031,9.8818]
[1780514908922,51.06,65543.39,58.9,-0.48247,0.00031,9.881]
[1780514910655,51.06,65543.39,58.9,-0.48247,0.00031,9.881]
[1780514910864,51.05,65544.21,58.9,-0.48221,0.00031,9.88084]
[1780514914510,51.04,65542.54,58.9,-0.48273,0.00032,9.87458]
[1780514914583,51.04,65542.54,58.9,-0.48273,0.00032,9.87458]
[1780514915239,51.04,65542.34,58.9,-0.48279,0.00032,9.87461]
[1780514915585,51.04,65542.34,58.9,-0.48279,0.00032,9.87461]
[1780514915587,51.04,65542.34,58.9,-0.48279,0.00032,9.87461]
[1780514915632,51.04,65538.79,58.9,-0.48391,0.00032,9.87524]
[1780514915971,51.04,65533.7,58.9,-0.48552,0.00032,9.87599]
[1780514919250,51.04,65534.27,58.9,-0.48534,0.00032,9.87592]
[1780514922364,51.03,65533.88,58.9,-0.48546,0.00032,9.87597]
[1780514925313,51.03,65535.22,58.9,-0.48504,0.00032,9.87578]
[1780514925370,51.03,65535.22,58.9,-0.48504,0.00032,9.87578]
[1780514925371,51.02,65537.82,58.9,-0.48422,0.00032,9.87539]
[1780514926628,51.02,65537.82,58.9,-0.48422,0.00032,9.87539]
[1780514927388,51.02,65539.71,58.9,-0.48362,0.00032,9.87508]
[1780514927807,51.02,65539.71,58.9,-0.48362,0.00032,9.87508]
[1780514928898,51.02,65539.28,58.9,-0.48376,0.00032,9.87515]
[1780514929169,51.02,65539.28,58.9,-0.48376,0.00032,9.87515]
[1780514929252,51.02,65539.28,58.9,-0.48376,0.00032,9.87515]
[1780514929282,51.02,65539.28,58.9,-0.48376,0.00032,9.87515]
[1780514929365,51.01,65536.17,58.9,-0.48474,0.00032,9.87564]
[1780514930070,51.01,65533.47,58.9,-0.48559,0.00032,9.87602]
[1780514931436,51.01,65533.47,58.9,-0.48559,0.00032,9.87602]
[1780514931524,51.01,65533.47,58.9,-0.48559,0.00032,9.87602]
[1780514932084,51.01,65529.37,58.9,-0.48688,0.00032,9.87651]
[1780514932895,51.01,65529.37,58.9,-0.48688,0.00032,9.87651]
[1780514932913,51.01,65529.37,58.9,-0.48688,0.00032,9.87651]
[1780514932915,51.01,65529.37,58.9,-0.48688,0.00032,9.87651]
[1780514933734,51.01,65529.37,58.9,-0.48688,0.00032,9.87651]
[1780514934098,51.0,65526.18,58.9,-0.48789,0.00032,9.87682]
[1780514935365,51.0,65526.18,58.9,-0.48789,0.00032,9.87682]
[1780514937432,51.0,65525.14,58.9,-0.48821,0.00032,9.8769]
[1780514937715,51.0,65525.14,58.9,-0.48821,0.00032,9.8769]
[1780514939785,50.99,65524.9,58.9,-0.48829,0.00032,9.87692]
[1780514940141,50.99,65525.09,58.9,-0.48823,0.00032,9.87691]
[1780514942343,50.98,65524.95,58.9,-0.48827,0.00032,9.87692]
[1780514944306,50.98,65523.74,58.9,-0.48866,0.00032,9.87701]
[1780514944972,50.98,65523.52,58.9,-0.48872,0.00032,9.87702]
[1780514945061,50.98,65523.52,58.9,-0.48872,0.00032,9.87702]
[1780514945178,50.98,65526.4,58.9,-0.48782,0.00032,9.87679]
[1780514946022,50.98,65526.4,58.9,-0.48782,0.00032,9.87679]
[1780514946457,50.98,65526.4,58.9,-0.48782,0.00032,9.87679]
[1780514946506,50.98,65526.4,58.9,-0.48782,0.00032,9.87679]
[1780514946925,50.97,65527.19,58.9,-0.48757,0.00032,9.87672]
[1780514946962,50.97,65527.19,58.9,-0.48757,0.00032,9.87672]
[1780514947040,50.97,65527.19,58.9,-0.48757,0.00032,9.87672]
[1780514947223,50.97,65527.19,58.9,-0.48757,0.00032,9.87672]
[1780514947444,50.97,65529.46,58.9,-0.48685,0.00032,9.8765]
[1780514947974,50.97,65529.46,58.9,-0.48685,0.00032,9.8765]
[1780514948347,50.97,65529.46,58.9,-0.48685,0.00032,9.8765]
[1780514948965,50.97,65531.15,58.9,-0.48631,0.00032,9.87631]
[1780514949030,50.97,65531.15,58.9,-0.48631,0.00032,9.87631]
[1780514949065,50.97,65531.15,58.9,-0.48631,0.00032,9.87631]
[1780514949104,50.97,65531.15,58.9,-0.48631,0.00032,9.87631]
[1780514949178,50.97,65531.15,58.9,-0.48631,0.00032,9.87631]
[1780514949640,50.97,65531.15,58.9,-0.48631,0.00032,9.87631]
[1780514949728,50.97,65531.15,58.9,-0.48631,0.00032,9.87631]
[1780514949738,50.97,65522.98,58.9,-0.48889,0.00032,9.87706]
[1780514949854,50.97,65522.98,58.9,-0.48889,0.00032,9.87706]
[1780514949955,50.97,65522.98,58.9,-0.48889,0.00032,9.87706]
[1780514949967,50.97,65522.98,58.9,-0.48889,0.00032,9.87706]
[1780514950089,50.97,65522.98,58.9,-0.48889,0.00032,9.87706]
[1780514950217,50.97,65522.98,58.9,-0.48889,0.00032,9.87706]
[1780514950418,50.97,65522.98,58.9,-0.48889,0.00032,9.87706]
[1780514950474,50.97,65519.52,58.9,-0.48999,0.00032,9.87725]
[1780514951515,50.97,65519.52,58.9,-0.48999,0.00032,9.87725]
[1780514951600,50.96,65524.97,58.9,-0.48827,0.00032,9.87691]
[1780514952257,50.96,65524.97,58.9,-0.48827,0.00032,9.87691]
[1780514952381,50.96,65527.02,58.9,-0.48762,0.00032,9.87674]
[1780514954621,50.96,65526.78,58.9,-0.48769,0.00032,9.87676]
[1780514954785,50.96,65526.78,58.9,-0.48769,0.00032,9.87676]
[1780514955335,50.96,65527.11,58.9,-0.48759,0.00032,9.87673]
[1780514956073,50.96,65526.54,58.9,-0.48777,0.00032,9.87678]
[1780514957846,50.96,65525.71,58.9,-0.48803,0.00032,9.87685]
[1780514959204,50.95,65525.28,58.9,-0.48817,0.00032,9.87689]
[1780514959247,50.95,65525.28,58.9,-0.48817,0.00032,9.87689]
[1780514959304,50.95,65525.28,58.9,-0.48817,0.00032,9.87689]
[1780514959371,50.95,65525.28,58.9,-0.48817,0.00032,9.87689]
[1780514959619,50.95,65525.28,58.9,-0.48817,0.00032,9.87689]
[1780514959697,50.95,65525.06,58.9,-0.48824,0.00032,9.87691]
[1780514960285,50.95,65532.31,58.9,-0.48595,0.00032,9.87616]
[1780514961048,50.95,65532.31,58.9,-0.48595,0.00032,9.87616]
[1780514961102,50.95,65532.31,58.9,-0.48595,0.00032,9.87616]
[1780514961114,50.95,65532.31,58.9,-0.48595,0.00032,9.87616]
[1780514961833,50.95,65539.38,58.9,-0.48371,0.00032,9.87512]
[1780514962071,50.95,65539.38,58.9,-0.48371,0.00032,9.87512]
[1780514962289,50.95,65539.38,58.9,-0.48371,0.00032,9.87512]
[1780514962333,50.95,65539.38,58.9,-0.48371,0.00032,9.87512]
[1780514962373,50.95,65539.38,58.9,-0.48371,0.00032,9.87512]
[1780514962510,50.95,65539.38,58.9,-0.48371,0.00032,9.87512]
[1780514962714,50.95,65542.74,58.9,-0.48265,0.00032,9.87452]
[1780514963704,50.95,65550.21,58.9,-0.48029,0.00032,9.87293]
[1780514964636,50.95,65550.21,58.9,-0.48029,0.00032,9.87293]
[1780514964669,50.95,65553.88,58.9,-0.47914,0.00032,9.87203]
[1780514965327,50.95,65550.07,58.9,-0.48034,0.00032,9.87297]
[1780514967099,50.95,65549.42,58.9,-0.48054,0.00032,9.87312]
[1780514967500,50.95,65549.42,58.9,-0.48054,0.00032,9.87312]
[1780514967584,50.96,65547.16,58.9,-0.48126,0.00032,9.87362]
[1780514968159,50.96,65547.16,58.9,-0.48126,0.00032,9.87362]
[1780514968348,50.96,65544.22,58.9,-0.48219,0.00032,9.87424]
[1780514969077,50.96,65544.22,58.9,-0.48219,0.00032,9.87424]
[1780514969561,50.96,65544.22,58.9,-0.48219,0.00032,9.87424]
[1780514971369,50.96,65546.29,58.9,-0.48153,0.00032,9.86723]
[1780514972181,50.96,65546.29,58.9,-0.48153,0.00032,9.86723]
[1780514974389,50.95,65543.54,58.9,-0.48239,0.00032,9.86778]
[1780514977415,50.95,65541.38,58.9,-0.48308,0.00032,9.86819]
[1780514978423,50.95,65543.8,58.9,-0.48231,0.00032,9.86773]
[1780514979930,50.96,65544.0,58.9,-0.48225,0.00032,9.8677]
[1780514980635,50.96,65544.0,58.9,-0.48225,0.00032,9.8677]
[1780514980736,50.96,65544.0,58.9,-0.48225,0.00032,9.8677]
[1780514980872,50.96,65544.0,58.9,-0.48225,0.00032,9.8677]
[1780514981413,50.96,65543.53,58.9,-0.4824,0.00032,9.86779]
[1780514981635,50.96,65549.39,58.9,-0.48055,0.00032,9.86654]
[1780514984587,50.96,65554.36,58.9,-0.47898,0.00032,9.86532]
[1780514985472,50.96,65556.63,58.9,-0.47826,0.00032,9.86471]
[1780514986109,50.96,65556.63,58.9,-0.47826,0.00032,9.86471]
[1780514986150,50.96,65556.63,58.9,-0.47826,0.00032,9.86471]
[1780514986378,50.96,65556.63,58.9,-0.47826,0.00032,9.86471]
[1780514986479,50.97,65561.27,58.9,-0.4768,0.00032,9.86336]
[1780514987486,50.97,65565.46,58.9,-0.47548,0.00032,9.86204]
[1780514988493,50.97,65567.83,58.9,-0.47473,0.00032,9.86124]
[1780514989160,50.97,65567.83,58.9,-0.47473,0.00032,9.86124]
[1780514989325,50.97,65567.83,58.9,-0.47473,0.00032,9.86124]
[1780514989373,50.97,65567.83,58.9,-0.47473,0.00032,9.86124]
[1780514989429,50.97,65567.83,58.9,-0.47473,0.00032,9.86124]
[1780514989477,50.97,65567.83,58.9,-0.47473,0.00032,9.86124]
[1780514989500,50.98,65570.02,58.9,-0.47404,0.00032,9.86047]
[1780514990507,50.98,65572.7,58.9,-0.4732,0.00032,9.85949]
[1780514994958,50.99,65574.21,58.9,-0.47273,0.00032,9.85892]
[1780514995061,50.99,65574.21,58.9,-0.47273,0.00032,9.85892]
[1780514995543,50.99,65570.28,58.9,-0.47397,0.00032,9.86039]
[1780514997080,50.99,65570.72,58.9,-0.47383,0.00032,9.86023]
[1780514997751,50.99,65570.72,58.9,-0.47383,0.00032,9.86023]
[1780515000261,51.0,65569.62,58.9,-0.47418,0.00032,9.86063]
[1780515000312,51.0,65569.62,58.9,-0.47418,0.00032,9.86063]
[1780515000782,51.0,65569.62,58.9,-0.47418,0.00032,9.86063]
[1780515000883,51.0,65573.21,58.9,-0.47305,0.00032,9.85931]
[1780515003281,51.01,65572.23,58.9,-0.47336,0.00032,9.85968]
[1780515003527,51.01,65572.23,58.9,-0.47336,0.00032,9.85968]
[1780515004105,51.01,65574.53,58.9,-0.47263,0.00031,9.85882]
[1780515004403,51.01,65574.53,58.9,-0.47263,0.00031,9.85882]
[1780515004521,51.01,65574.53,58.9,-0.47263,0.00031,9.85882]
[1780515004904,51.01,65575.56,58.9,-0.47231,0.00031,9.85842]
[1780515005352,51.01,65575.56,58.9,-0.47231,0.00031,9.85842]
[1780515006069,51.01,65576.45,58.9,-0.47203,0.00031,9.85807]
[1780515006539,51.01,65576.45,58.9,-0.47203,0.00031,9.85807]
[1780515006602,51.01,65576.45,58.9,-0.47203,0.00031,9.85807]
[1780515006652,51.01,65576.45,58.9,-0.47203,0.00031,9.85807]
[1780515006671,51.01,65576.45,58.9,-0.47203,0.00031,9.85807]
[1780515006786,51.01,65576.45,58.9,-0.47203,0.00031,9.85807]
[1780515006870,51.01,65576.45,58.9,-0.47203,0.00031,9.85807]
[1780515006871,51.01,65579.53,58.9,-0.47106,0.00031,9.85682]
[1780515007337,51.01,65579.53,58.9,-0.47106,0.00031,9.85682]
[1780515007426,51.01,65579.53,58.9,-0.47106,0.00031,9.85682]
[1780515007717,51.01,65579.53,58.9,-0.47106,0.00031,9.85682]
[1780515007772,51.02,65598.79,58.9,-0.465,0.00031,9.84767]
[1780515008374,51.02,65598.79,58.9,-0.465,0.00031,9.84767]
[1780515008859,51.02,65598.79,58.9,-0.465,0.00031,9.84767]
[1780515008947,51.02,65596.95,58.9,-0.46558,0.00031,9.84864]
[1780515009079,51.02,65596.95,58.9,-0.46558,0.00031,9.84864]
[1780515009388,51.02,65596.95,58.9,-0.46558,0.00031,9.84864]
[1780515009424,51.02,65596.95,58.9,-0.46558,0.00031,9.84864]
[1780515009517,51.02,65596.95,58.9,-0.46558,0.00031,9.84864]
[1780515009933,51.02,65596.95,58.9,-0.46558,0.00031,9.84864]
[1780515010057,51.02,65598.45,58.9,-0.46511,0.00031,9.84785]
[1780515010093,51.02,65598.45,58.9,-0.46511,0.00031,9.84785]
[1780515010162,51.02,65598.45,58.9,-0.46511,0.00031,9.84785]
[1780515010536,51.02,65598.45,58.9,-0.46511,0.00031,9.84785]
[1780515010881,51.02,65602.36,58.9,-0.46388,0.00031,9.84573]
[1780515011700,51.02,65610.81,58.9,-0.46123,0.00031,9.84081]
[1780515012359,51.02,65610.81,58.9,-0.46123,0.00031,9.84081]
[1780515012707,51.02,65607.42,58.9,-0.46229,0.00031,9.84284]
[1780515013488,51.02,65607.42,58.9,-0.46229,0.00031,9.84284]
[1780515013718,51.02,65607.42,58.9,-0.46229,0.00031,9.84284]
[1780515013739,51.02,65609.93,58.9,-0.46151,0.00031,9.84135]
[1780515014305,51.02,65609.93,58.9,-0.46151,0.00031,9.84135]
[1780515014679,51.02,65609.93,58.9,-0.46151,0.00031,9.84135]
[1780515014807,51.02,65609.93,58.9,-0.46151,0.00031,9.84135]
[1780515014952,51.02,65617.38,58.9,-0.45917,0.00031,9.83669]
[1780515015118,51.02,65617.38,58.9,-0.45917,0.00031,9.83669]
[1780515015425,51.02,65617.38,58.9,-0.45917,0.00031,9.83669]
[1780515015650,51.02,65617.38,58.9,-0.45917,0.00031,9.83669]
[1780515015912,51.02,65617.38,58.9,-0.45917,0.00031,9.83669]
[1780515015728,51.03,65603.66,58.9,-0.46348,0.00031,9.845]
[1780515016098,51.03,65603.66,58.9,-0.46348,0.00031,9.845]
[1780515016424,51.03,65603.66,58.9,-0.46348,0.00031,9.845]
[1780515016499,51.03,65603.66,58.9,-0.46348,0.00031,9.845]
[1780515016508,51.03,65603.66,58.9,-0.46348,0.00031,9.845]
[1780515016874,51.03,65603.66,58.9,-0.46348,0.00031,9.845]
[1780515016893,51.02,65607.15,58.9,-0.46238,0.00031,9.84299]
[1780515017177,51.02,65607.15,58.9,-0.46238,0.00031,9.84299]
[1780515018919,51.02,65608.49,58.9,-0.46196,0.00031,9.84221]
[1780515018936,51.02,65608.49,58.9,-0.46196,0.00031,9.84221]
[1780515019167,51.02,65609.73,58.9,-0.46157,0.00031,9.84147]
[1780515019761,51.02,65605.93,58.9,-0.46276,0.00031,9.84371]
[1780515020685,51.02,65605.93,58.9,-0.46276,0.00031,9.84371]
[1780515022940,51.03,65606.34,58.9,-0.46263,0.00031,9.84347]
[1780515023440,51.03,65608.07,58.9,-0.46209,0.00031,9.84246]
[1780515023582,51.03,65608.07,58.9,-0.46209,0.00031,9.84246]
[1780515023640,51.03,65608.07,58.9,-0.46209,0.00031,9.84246]
[1780515023677,51.03,65608.07,58.9,-0.46209,0.00031,9.84246]
[1780515023789,51.03,65611.53,58.9,-0.46101,0.00031,9.84038]
[1780515024010,51.03,65611.53,58.9,-0.46101,0.00031,9.84038]
[1780515024444,51.03,65611.53,58.9,-0.46101,0.00031,9.84038]
[1780515024634,51.03,65611.53,58.9,-0.46101,0.00031,9.84038]
[1780515024796,51.03,65617.0,58.9,-0.45929,0.00031,9.83694]
[1780515025461,51.03,65617.0,58.9,-0.45929,0.00031,9.83694]
[1780515025476,51.03,65617.0,58.9,-0.45929,0.00031,9.83694]
[1780515026009,51.03,65618.12,58.9,-0.45894,0.00031,9.83622]
[1780515026056,51.03,65618.12,58.9,-0.45894,0.00031,9.83622]
[1780515026703,51.03,65618.12,58.9,-0.45894,0.00031,9.83622]
[1780515026813,51.03,65618.12,58.9,-0.45894,0.00031,9.83622]
[1780515026837,51.03,65618.12,58.9,-0.45894,0.00031,9.83622]
[1780515026888,51.03,65612.64,58.9,-0.46066,0.00031,9.8397]
[1780515027707,51.03,65612.64,58.9,-0.46066,0.00031,9.8397]
[1780515027891,51.03,65612.64,58.9,-0.46066,0.00031,9.8397]
[1780515027916,51.03,65615.91,58.9,-0.45963,0.00031,9.83765]
[1780515029108,51.03,65617.07,58.9,-0.45927,0.00031,9.83691]
[1780515029360,51.03,65617.07,58.9,-0.45927,0.00031,9.83691]
[1780515031653,51.04,65618.83,58.9,-0.45872,0.00031,9.83577]
[1780515031714,51.04,65618.83,58.9,-0.45872,0.00031,9.83577]
[1780515031846,51.04,65627.61,58.9,-0.45594,0.00031,9.82315]
[1780515032172,51.04,65627.61,58.9,-0.45594,0.00031,9.82315]
[1780515032456,51.04,65627.61,58.9,-0.45594,0.00031,9.82315]
[1780515032466,51.04,65627.61,58.9,-0.45594,0.00031,9.82315]
[1780515032475,51.04,65627.61,58.9,-0.45594,0.00031,9.82315]
[1780515032506,51.04,65627.61,58.9,-0.45594,0.00031,9.82315]
[1780515032538,51.04,65627.61,58.9,-0.45594,0.00031,9.82315]
[1780515032540,51.04,65627.61,58.9,-0.45594,0.00031,9.82315]
[1780515032611,51.04,65627.61,58.9,-0.45594,0.00031,9.82315]
[1780515032991,51.04,65627.61,58.9,-0.45594,0.00031,9.82315]
[1780515032854,51.04,65633.63,58.9,-0.45406,0.00031,9.81877]
[1780515033892,51.04,65633.63,58.9,-0.45406,0.00031,9.81877]
[1780515033914,51.04,65633.63,58.9,-0.45406,0.00031,9.81877]
[1780515034906,51.04,65632.99,58.9,-0.45426,0.00031,9.81926]
[1780515034989,51.05,65637.61,58.9,-0.45282,0.00031,9.81577]
[1780515035023,51.05,65637.61,58.9,-0.45282,0.00031,9.81577]
[1780515035080,51.05,65637.61,58.9,-0.45282,0.00031,9.81577]
[1780515035274,51.05,65637.61,58.9,-0.45282,0.00031,9.81577]
[1780515035548,51.05,65637.61,58.9,-0.45282,0.00031,9.81577]
[1780515035950,51.05,65637.61,58.9,-0.45282,0.00031,9.81577]
[1780515035874,51.05,65628.49,58.9,-0.45567,0.00031,9.82254]
[1780515036882,51.05,65624.06,58.9,-0.45707,0.00031,9.82566]
[1780515037045,51.05,65624.06,58.9,-0.45707,0.00031,9.82566]
[1780515038685,51.05,65625.31,58.9,-0.45668,0.00031,9.8248]
[1780515038810,51.05,65625.31,58.9,-0.45668,0.00031,9.8248]
[1780515039354,51.05,65625.99,58.9,-0.45646,0.00031,9.82433]
[1780515040077,51.06,65626.94,58.9,-0.45617,0.00031,9.82367]
[1780515040910,51.06,65629.46,58.9,-0.45538,0.00031,9.82187]
[1780515043931,51.07,65631.66,58.9,-0.4547,0.00031,9.8203]
[1780515044939,51.07,65627.71,58.9,-0.45594,0.00031,9.82315]
[1780515049976,51.09,65626.91,58.9,-0.4562,0.00031,9.82374]
[1780515050982,51.09,65623.61,58.9,-0.45723,0.00031,9.82604]
[1780515051030,51.09,65623.61,58.9,-0.45723,0.00031,9.82604]
[1780515052532,51.09,65621.83,58.9,-0.45779,0.00031,9.82725]
[1780515052569,51.09,65621.83,58.9,-0.45779,0.00031,9.82725]
[1780515052579,51.09,65621.83,58.9,-0.45779,0.00031,9.82725]
[1780515052996,51.09,65617.4,58.9,-0.45918,0.00031,9.83017]
[1780515053035,51.09,65617.4,58.9,-0.45918,0.00031,9.83017]
[1780515053577,51.09,65617.4,58.9,-0.45918,0.00031,9.83017]
[1780515055010,51.09,65612.36,58.9,-0.46077,0.00031,9.83336]
[1780515057685,51.1,65611.05,58.9,-0.46118,0.00031,9.83416]
[1780515059178,51.1,65611.06,58.9,-0.46118,0.00031,9.83416]
[1780515059182,51.1,65611.06,58.9,-0.46118,0.00031,9.83416]
[1780515060045,51.1,65614.39,58.9,-0.46013,0.00031,9.8321]
[1780515065341,51.1,65615.03,58.9,-0.45993,0.00031,9.83171]
[1780515065899,51.1,65615.03,58.9,-0.45993,0.00031,9.83171]
[1780515065997,51.1,65615.03,58.9,-0.45993,0.00031,9.83171]
[1780515066001,51.1,65615.03,58.9,-0.45993,0.00031,9.83171]
[1780515066081,51.1,65613.43,58.9,-0.46044,0.00031,9.83271]
[1780515066083,51.1,65613.43,58.9,-0.46044,0.00031,9.83271]
[1780515066088,51.1,65613.43,58.9,-0.46044,0.00031,9.83271]
[1780515066090,51.1,65611.01,58.9,-0.4612,0.00031,9.8342]
[1780515067252,51.1,65611.01,58.9,-0.4612,0.00031,9.8342]
[1780515067960,51.1,65611.01,58.9,-0.4612,0.00031,9.8342]
[1780515067963,51.1,65601.89,58.9,-0.46406,0.00031,9.83948]
[1780515068074,51.1,65601.89,58.9,-0.46406,0.00031,9.83948]
[1780515068123,51.1,65601.89,58.9,-0.46406,0.00031,9.83948]
[1780515068262,51.1,65601.89,58.9,-0.46406,0.00031,9.83948]
[1780515068400,51.1,65591.46,58.9,-0.46733,0.00031,9.8449]
[1780515069357,51.1,65591.46,58.9,-0.46733,0.00031,9.8449]
[1780515069441,51.1,65591.46,58.9,-0.46733,0.00031,9.8449]
[1780515069466,51.1,65591.46,58.9,-0.46733,0.00031,9.8449]
[1780515069502,51.1,65591.46,58.9,-0.46733,0.00031,9.8449]
[1780515069798,51.1,65591.46,58.9,-0.46733,0.00031,9.8449]
[1780515069891,51.1,65586.14,58.9,-0.469,0.00031,9.84741]
[1780515070542,51.1,65586.14,58.9,-0.469,0.00031,9.84741]
[1780515070675,51.1,65586.14,58.9,-0.469,0.00031,9.84741]
[1780515070717,51.1,65586.14,58.9,-0.469,0.00031,9.84741]
[1780515070721,51.1,65586.14,58.9,-0.469,0.00031,9.84741]
[1780515071000,51.1,65586.14,58.9,-0.469,0.00031,9.84741]
[1780515070789,51.1,65582.57,58.9,-0.47013,0.00031,9.84899]
[1780515071730,51.1,65582.57,58.9,-0.47013,0.00031,9.84899]
[1780515071878,51.1,65582.57,58.9,-0.47013,0.00031,9.84899]
[1780515072041,51.1,65580.93,58.9,-0.47064,0.00031,9.8497]
[1780515072303,51.1,65580.93,58.9,-0.47064,0.00031,9.8497]
[1780515072642,51.1,65580.93,58.9,-0.47064,0.00031,9.8497]
[1780515072735,51.1,65580.93,58.9,-0.47064,0.00031,9.8497]
[1780515072836,51.1,65576.68,58.9,-0.47198,0.00031,9.85144]
[1780515073220,51.1,65576.68,58.9,-0.47198,0.00031,9.85144]
[1780515073420,51.1,65576.68,58.9,-0.47198,0.00031,9.85144]
[1780515073463,51.1,65576.68,58.9,-0.47198,0.00031,9.85144]
[1780515073536,51.1,65576.68,58.9,-0.47198,0.00031,9.85144]
[1780515073763,51.1,65576.68,58.9,-0.47198,0.00031,9.85144]
[1780515073804,51.1,65576.68,58.9,-0.47198,0.00031,9.85144]
[1780515073961,51.1,65576.68,58.9,-0.47198,0.00031,9.85144]
[1780515074028,51.1,65575.23,58.9,-0.47244,0.00031,9.85201]
[1780515074352,51.1,65575.23,58.9,-0.47244,0.00031,9.85201]
[1780515074444,51.1,65575.23,58.9,-0.47244,0.00031,9.85201]
[1780515074662,51.1,65575.23,58.9,-0.47244,0.00031,9.85201]
[1780515074908,51.1,65575.23,58.9,-0.47244,0.00031,9.85201]
[1780515074963,51.11,65564.52,58.9,-0.47581,0.00031,9.85582]
[1780515075825,51.11,65564.52,58.9,-0.47581,0.00031,9.85582]
[1780515075851,51.11,65564.52,58.9,-0.47581,0.00031,9.85582]
[1780515075867,51.11,65564.52,58.9,-0.47581,0.00031,9.85582]
[1780515076039,51.11,65564.52,58.9,-0.47581,0.00031,9.85582]
[1780515076026,51.11,65556.99,58.9,-0.47818,0.00031,9.85807]
[1780515076093,51.11,65556.99,58.9,-0.47818,0.00031,9.85807]
[1780515076180,51.11,65556.99,58.9,-0.47818,0.00031,9.85807]
[1780515076447,51.11,65556.99,58.9,-0.47818,0.00031,9.85807]
[1780515076898,51.11,65556.99,58.9,-0.47818,0.00031,9.85807]
[1780515077428,51.11,65555.25,58.9,-0.47873,0.00031,9.85854]
[1780515077825,51.11,65555.25,58.9,-0.47873,0.00031,9.85854]
[1780515077924,51.11,65555.25,58.9,-0.47873,0.00031,9.85854]
[1780515078022,51.12,65551.01,58.9,-0.48006,0.00032,9.85962]
[1780515078193,51.12,65551.01,58.9,-0.48006,0.00032,9.85962]
[1780515078288,51.12,65556.11,58.9,-0.47846,0.00031,9.85832]
[1780515079361,51.12,65556.11,58.9,-0.47846,0.00031,9.85832]
[1780515081604,51.12,65556.69,58.9,-0.47828,0.00031,9.85816]
[1780515082203,51.12,65565.18,58.9,-0.47561,0.00031,9.85561]
[1780515083208,51.12,65565.18,58.9,-0.47561,0.00031,9.85561]
[1780515084031,51.12,65565.18,58.9,-0.47561,0.00031,9.85561]
[1780515085225,51.13,65561.27,58.9,-0.47684,0.00031,9.85684]
[1780515087359,51.13,65563.07,58.9,-0.47627,0.00031,9.85629]
[1780515087554,51.13,65563.07,62.6,-0.47627,0.00031,9.85629]
[1780515087592,51.13,65563.07,62.6,-0.47627,0.00031,9.85629]
[1780515087596,51.13,65563.07,62.6,-0.47627,0.00031,9.85629]
[1780515087621,51.13,65563.07,62.6,-0.47627,0.00031,9.85629]
[1780515087696,51.13,65563.07,62.6,-0.47627,0.00031,9.85629]
[1780515088055,51.13,65563.07,63.3,-0.47627,0.00031,9.85629]
[1780515088066,51.13,65563.07,63.3,-0.47627,0.00031,9.85629]
[1780515087769,51.14,65559.08,63.3,-0.47753,0.00031,9.85749]
[1780515088419,51.14,65559.08,63.3,-0.47753,0.00031,9.85749]
[1780515088723,51.14,65559.08,63.3,-0.47753,0.00031,9.85749]
[1780515088806,51.14,65552.98,63.3,-0.47945,0.00031,9.85914]
[1780515089253,51.15,65555.08,63.3,-0.47879,0.00031,9.8586]
[1780515091252,51.15,65554.31,63.3,-0.47903,0.00031,9.85881]
[1780515091469,51.15,65554.31,63.8,-0.47903,0.00031,9.85881]
[1780515091512,51.15,65554.31,64.1,-0.47903,0.00031,9.85881]
[1780515091516,51.15,65554.31,64.7,-0.47903,0.00031,9.85881]
[1780515091538,51.15,65554.31,64.8,-0.47903,0.00031,9.85881]
[1780515091551,51.15,65554.31,64.8,-0.47903,0.00031,9.85881]
[1780515091847,51.15,65554.31,68.8,-0.47903,0.00031,9.85881]
[1780515091872,51.15,65554.31,68.8,-0.47903,0.00031,9.85881]
[1780515091895,51.15,65554.31,68.8,-0.47903,0.00031,9.85881]
[1780515091899,51.15,65554.31,68.8,-0.47903,0.00031,9.85881]
[1780515091955,51.15,65554.31,68.8,-0.47903,0.00031,9.85881]
[1780515092041,51.15,65554.31,68.8,-0.47903,0.00031,9.85881]
[1780515092041,51.16,65554.64,68.8,-0.47892,0.00031,9.85213]
[1780515092304,51.16,65554.64,68.8,-0.47892,0.00031,9.85213]
[1780515092376,51.16,65554.64,68.8,-0.47892,0.00031,9.85213]
[1780515092453,51.16,65554.64,68.8,-0.47892,0.00031,9.85213]
[1780515092526,51.16,65554.64,68.8,-0.47892,0.00031,9.85213]
[1780515092530,51.16,65554.64,68.8,-0.47892,0.00031,9.85213]
[1780515092566,51.16,65554.64,68.8,-0.47892,0.00031,9.85213]
[1780515092762,51.16,65554.64,68.8,-0.47892,0.00031,9.85213]
[1780515092890,51.16,65554.64,68.8,-0.47892,0.00031,9.85213]
[1780515092978,51.16,65567.75,68.8,-0.4748,0.00031,9.84817]
[1780515093125,51.16,65567.75,68.8,-0.4748,0.00031,9.84817]
[1780515093142,51.16,65567.75,68.8,-0.4748,0.00031,9.84817]
[1780515093973,51.16,65580.75,68.8,-0.47071,0.00031,9.84321]
[1780515094996,51.16,65584.06,68.8,-0.46967,0.00031,9.84178]
[1780515095120,51.16,65584.06,68.8,-0.46967,0.00031,9.84178]
[1780515095267,51.16,65584.06,68.8,-0.46967,0.00031,9.84178]
[1780515095426,51.16,65584.06,68.8,-0.46967,0.00031,9.84178]
[1780515095799,51.16,65584.06,68.8,-0.46967,0.00031,9.84178]
[1780515095844,51.16,65586.69,68.8,-0.46884,0.00031,9.8406]
[1780515096375,51.16,65586.69,68.8,-0.46884,0.00031,9.8406]
[1780515096380,51.16,65586.69,68.8,-0.46884,0.00031,9.8406]
[1780515096637,51.16,65586.69,68.8,-0.46884,0.00031,9.8406]
[1780515096786,51.16,65586.69,68.8,-0.46884,0.00031,9.8406]
[1780515096840,51.16,65593.24,68.8,-0.46679,0.00031,9.83747]
[1780515097696,51.16,65596.55,68.8,-0.46575,0.00031,9.8358]
[1780515098178,51.16,65596.55,68.8,-0.46575,0.00031,9.8358]
[1780515099260,51.16,65595.95,68.8,-0.46594,0.00031,9.83611]
[1780515099263,51.16,65595.95,68.8,-0.46594,0.00031,9.83611]
[1780515102295,51.16,65594.68,68.8,-0.46633,0.00031,9.83675]
[1780515104242,51.16,65593.75,68.8,-0.46663,0.00031,9.83722]
[1780515104283,51.16,65593.75,68.8,-0.46663,0.00031,9.83722]
[1780515104721,51.16,65593.75,68.8,-0.46663,0.00031,9.83722]
[1780515105410,51.16,65595.21,68.8,-0.46617,0.00031,9.83648]
[1780515107324,51.17,65597.13,68.8,-0.46557,0.00031,9.8355]
[1780515107647,51.17,65597.13,68.8,-0.46557,0.00031,9.8355]
[1780515107658,51.17,65599.89,68.8,-0.4647,0.00031,9.83404]
[1780515108212,51.17,65599.89,68.8,-0.4647,0.00031,9.83404]
[1780515108483,51.17,65603.8,68.8,-0.46348,0.00031,9.83189]
[1780515109437,51.17,65603.8,68.8,-0.46348,0.00031,9.83189]
[1780515109498,51.17,65607.71,68.8,-0.46225,0.00031,9.82965]
[1780515110445,51.17,65607.71,68.8,-0.46225,0.00031,9.82965]
[1780515111644,51.17,65606.88,68.8,-0.46251,0.00031,9.83013]
[1780515112218,51.17,65604.81,68.8,-0.46316,0.00031,9.83132]
[1780515113979,51.17,65604.47,68.8,-0.46327,0.00031,9.83151]
[1780515116616,51.17,65605.33,68.8,-0.463,0.00031,9.83103]
[1780515116666,51.18,65607.5,68.8,-0.46232,0.00031,9.82977]
[1780515118163,51.18,65607.68,68.8,-0.46226,0.00031,9.82967]
[1780515118547,51.18,65607.68,68.8,-0.46226,0.00031,9.82967]
[1780515118550,51.18,65607.68,68.8,-0.46226,0.00031,9.82967]
[1780515118569,51.18,65607.68,68.8,-0.46226,0.00031,9.82967]
[1780515118589,51.18,65607.68,68.8,-0.46226,0.00031,9.82967]
[1780515118794,51.18,65607.68,68.8,-0.46226,0.00031,9.82967]
[1780515118800,51.18,65607.68,68.8,-0.46226,0.00031,9.82967]
[1780515118812,51.18,65607.68,68.8,-0.46226,0.00031,9.82967]
[1780515119674,51.18,65606.85,68.8,-0.46252,0.00031,9.83015]
[1780515119758,51.17,65597.31,68.8,-0.46551,0.00031,9.83541]
[1780515121805,51.17,65595.87,68.8,-0.46596,0.00031,9.83615]
[1780515122559,51.17,65594.47,68.8,-0.4664,0.00031,9.83686]
[1780515122705,51.17,65594.47,68.8,-0.4664,0.00031,9.83686]
[1780515122990,51.17,65594.47,68.8,-0.4664,0.00031,9.83686]
[1780515123026,51.17,65594.47,68.8,-0.4664,0.00031,9.83686]
[1780515123639,51.17,65593.92,68.8,-0.46657,0.00031,9.83714]
[1780515123662,51.16,65596.18,68.8,-0.46586,0.00031,9.83599]
[1780515124166,51.16,65596.18,68.8,-0.46586,0.00031,9.83599]
[1780515124702,51.16,65596.18,68.8,-0.46586,0.00031,9.83599]
[1780515124804,51.16,65598.87,68.8,-0.46502,0.00031,9.83458]
[1780515125386,51.16,65598.87,68.8,-0.46502,0.00031,9.83458]
[1780515130908,51.15,65597.16,68.8,-0.46555,0.00031,9.83547]
[1780515130973,51.15,65597.16,68.8,-0.46555,0.00031,9.83547]
[1780515131551,51.15,65592.4,68.8,-0.46704,0.00031,9.83788]
[1780515132264,51.15,65592.4,68.8,-0.46704,0.00031,9.83788]
[1780515132319,51.15,65592.4,68.8,-0.46704,0.00031,9.83788]
[1780515132340,51.15,65592.4,68.8,-0.46704,0.00031,9.83788]
[1780515132557,51.15,65590.12,68.8,-0.46776,0.00031,9.83898]
[1780515133125,51.15,65590.12,68.8,-0.46776,0.00031,9.83898]
[1780515133444,51.15,65590.12,68.8,-0.46776,0.00031,9.83898]
[1780515134241,51.14,65589.56,68.8,-0.46793,0.00031,9.83925]
[1780515134278,51.14,65589.56,68.8,-0.46793,0.00031,9.83925]
[1780515134572,51.14,65593.01,68.8,-0.46685,0.00031,9.83757]
[1780515135451,51.14,65593.01,68.8,-0.46685,0.00031,9.83757]
[1780515135579,51.14,65595.69,68.8,-0.466,0.00031,9.83621]
[1780515136412,51.14,65595.69,68.8,-0.466,0.00031,9.83621]
[1780515139065,51.13,65592.39,68.8,-0.46704,0.00031,9.83786]
[1780515140604,51.12,65591.5,68.8,-0.46731,0.00031,9.83829]
[1780515140636,51.12,65591.5,68.8,-0.46731,0.00031,9.83829]
[1780515140654,51.12,65591.5,68.8,-0.46731,0.00031,9.83829]
[1780515140693,51.12,65591.5,68.8,-0.46731,0.00031,9.83829]
[1780515140937,51.12,65591.5,68.8,-0.46731,0.00031,9.83829]
[1780515141004,51.12,65590.09,68.8,-0.46775,0.00031,9.83897]
[1780515141526,51.12,65590.09,68.8,-0.46775,0.00031,9.83897]
[1780515141635,51.12,65590.09,68.8,-0.46775,0.00031,9.83897]
[1780515141778,51.12,65590.09,68.8,-0.46775,0.00031,9.83897]
[1780515141986,51.12,65590.09,68.8,-0.46775,0.00031,9.83897]
[1780515142021,51.12,65590.09,68.8,-0.46775,0.00031,9.83897]
[1780515142097,51.12,65590.09,68.8,-0.46775,0.00031,9.83897]
[1780515142076,51.12,65568.39,68.8,-0.47458,0.00031,9.84793]
[1780515142470,51.12,65568.39,68.8,-0.47458,0.00031,9.84793]
[1780515142515,51.12,65568.39,68.8,-0.47458,0.00031,9.84793]
[1780515142526,51.12,65568.39,68.8,-0.47458,0.00031,9.84793]
[1780515142555,51.12,65568.39,68.8,-0.47458,0.00031,9.84793]
[1780515142642,51.12,65568.39,68.8,-0.47458,0.00031,9.84793]
[1780515142748,51.12,65568.39,68.8,-0.47458,0.00031,9.84793]
[1780515142801,51.12,65565.44,68.8,-0.47551,0.00031,9.84893]
[1780515143169,51.12,65565.44,68.8,-0.47551,0.00031,9.84893]
[1780515143914,51.12,65565.44,68.8,-0.47551,0.00031,9.84893]
[1780515144055,51.12,65565.44,68.8,-0.47551,0.00031,9.84893]
[1780515144182,51.13,65564.66,68.8,-0.47576,0.00031,9.84918]
[1780515145086,51.13,65564.66,68.8,-0.47576,0.00031,9.84918]
[1780515147039,51.13,65563.49,68.8,-0.47613,0.00031,9.84956]
[1780515147441,51.13,65562.94,68.8,-0.4763,0.00031,9.84973]
[1780515147614,51.13,65562.94,68.8,-0.4763,0.00031,9.84973]
[1780515147896,51.13,65562.94,68.8,-0.4763,0.00031,9.84973]
[1780515147899,51.13,65560.08,68.8,-0.4772,0.00031,9.8506]
[1780515148188,51.13,65560.08,68.8,-0.4772,0.00031,9.8506]
[1780515148681,51.14,65554.42,68.8,-0.47899,0.00032,9.85218]
[1780515149248,51.14,65554.42,68.8,-0.47899,0.00032,9.85218]
[1780515150135,51.14,65554.42,68.8,-0.47899,0.00032,9.85218]
[1780515150104,51.14,65557.94,68.8,-0.47788,0.00031,9.85122]
[1780515150252,51.14,65557.94,68.8,-0.47788,0.00031,9.85122]
[1780515150644,51.14,65557.94,68.8,-0.47788,0.00031,9.85122]
[1780515150913,51.14,65557.94,68.8,-0.47788,0.00031,9.85122]
[1780515151104,51.14,65561.66,68.8,-0.4767,0.00032,9.84353]
[1780515151288,51.14,65561.66,68.8,-0.4767,0.00032,9.84353]
[1780515151291,51.14,65561.66,68.8,-0.4767,0.00032,9.84353]
[1780515151391,51.14,65561.66,68.8,-0.4767,0.00032,9.84353]
[1780515151470,51.14,65561.66,68.8,-0.4767,0.00032,9.84353]
[1780515151477,51.14,65561.66,68.8,-0.4767,0.00032,9.84353]
[1780515151536,51.14,65561.66,68.8,-0.4767,0.00032,9.84353]
[1780515151568,51.14,65561.66,68.8,-0.4767,0.00032,9.84353]
[1780515151883,51.14,65561.66,68.8,-0.4767,0.00032,9.84353]
[1780515152097,51.14,65561.66,68.8,-0.4767,0.00032,9.84353]
[1780515152098,51.15,65579.16,68.8,-0.47119,0.00031,9.83726]
[1780515152193,51.15,65579.16,68.8,-0.47119,0.00031,9.83726]
[1780515153119,51.15,65579.16,68.8,-0.47119,0.00031,9.83726]
[1780515153713,51.15,65581.65,68.8,-0.47041,0.00031,9.83621]
[1780515154719,51.15,65581.65,68.8,-0.47041,0.00031,9.83621]
[1780515155159,51.15,65580.85,68.8,-0.47066,0.00031,9.83655]
[1780515158749,51.16,65577.61,68.8,-0.47168,0.00031,9.8379]
[1780515159723,51.16,65577.61,68.8,-0.47168,0.00031,9.8379]
[1780515159845,51.16,65577.61,68.8,-0.47168,0.00031,9.8379]
[1780515159860,51.16,65577.61,68.8,-0.47168,0.00031,9.8379]
[1780515159870,51.16,65577.61,68.8,-0.47168,0.00031,9.8379]
[1780515160266,51.16,65577.61,68.8,-0.47168,0.00031,9.8379]
[1780515160339,51.16,65577.61,68.8,-0.47168,0.00031,9.8379]
[1780515160442,51.17,65577.91,68.8,-0.47159,0.00031,9.83778]
[1780515161003,51.16,65584.0,68.8,-0.46967,0.00031,9.8352]
[1780515161381,51.16,65584.0,68.8,-0.46967,0.00031,9.8352]
[1780515162355,51.16,65583.13,68.8,-0.46995,0.00031,9.83558]
[1780515162795,51.16,65583.13,68.8,-0.46995,0.00031,9.83558]
[1780515167067,51.15,65582.07,68.8,-0.47028,0.00031,9.83604]
[1780515167098,51.15,65582.07,68.8,-0.47028,0.00031,9.83604]
[1780515167168,51.15,65578.65,68.8,-0.47135,0.00031,9.83747]
[1780515169741,51.14,65576.86,68.8,-0.47191,0.00031,9.83819]
[1780515170175,51.14,65576.86,68.8,-0.47191,0.00031,9.83819]
[1780515171433,51.15,65576.22,68.8,-0.47212,0.00031,9.83845]
[1780515171691,51.15,65576.22,68.8,-0.47212,0.00031,9.83845]
[1780515171715,51.15,65576.22,68.8,-0.47212,0.00031,9.83845]
[1780515171964,51.15,65576.22,68.8,-0.47212,0.00031,9.83845]
[1780515172022,51.16,65567.82,68.8,-0.47476,0.00031,9.84154]
[1780515173859,51.16,65565.0,68.8,-0.47565,0.00031,9.84249]
[1780515174923,51.17,65568.33,68.8,-0.47461,0.00031,9.84137]
[1780515175872,51.17,65565.71,68.8,-0.47543,0.00031,9.84226]
[1780515178154,51.17,65566.9,68.8,-0.47506,0.00031,9.84186]
[1780515178852,51.18,65565.37,68.8,-0.47554,0.00031,9.84238]
[1780515180218,51.18,65563.46,68.8,-0.47614,0.00031,9.84299]
[1780515180232,51.18,65561.41,68.8,-0.47679,0.00031,9.84363]
[1780515181916,51.19,65556.03,68.8,-0.47848,0.00031,9.84517]
[1780515182923,51.19,65561.94,68.8,-0.47662,0.00031,9.84347]
[1780515187958,51.2,65564.31,68.8,-0.47588,0.00031,9.84273]
[1780515189972,51.21,65566.34,68.8,-0.47524,0.00031,9.84207]
[1780515190714,51.21,65566.34,68.8,-0.47524,0.00031,9.84207]
[1780515190831,51.21,65566.34,68.8,-0.47524,0.00031,9.84207]
[1780515190979,51.21,65569.19,68.8,-0.47435,0.00031,9.8411]
[1780515191986,51.21,65571.78,68.8,-0.47354,0.00031,9.84017]
[1780515194000,51.22,65569.23,68.8,-0.47434,0.00031,9.84109]
[1780515199037,51.23,65569.97,68.8,-0.47411,0.00031,9.84084]
[1780515204073,51.25,65568.52,68.8,-0.47457,0.00031,9.84135]
[1780515205080,51.25,65566.35,68.8,-0.47526,0.00031,9.84209]
[1780515207331,51.26,65566.77,68.8,-0.47513,0.00031,9.84195]
[1780515207368,51.26,65566.77,68.8,-0.47513,0.00031,9.84195]
[1780515207375,51.26,65566.77,68.8,-0.47513,0.00031,9.84195]
[1780515207890,51.26,65566.77,68.8,-0.47513,0.00031,9.84195]
[1780515208101,51.26,65569.68,68.8,-0.47421,0.00031,9.84096]
[1780515208434,51.26,65569.68,68.8,-0.47421,0.00031,9.84096]
[1780515209972,51.27,65569.73,68.8,-0.4742,0.00031,9.84094]
[1780515215151,51.28,65568.16,68.8,-0.47469,0.00031,9.83489]
[1780515216158,51.29,65564.67,68.8,-0.47579,0.00031,9.83605]
[1780515216611,51.29,65564.67,68.8,-0.47579,0.00031,9.83605]
[1780515219502,51.29,65561.05,68.8,-0.47693,0.00031,9.83718]
[1780515219802,51.29,65561.05,68.8,-0.47693,0.00031,9.83718]
[1780515220086,51.29,65561.05,68.8,-0.47693,0.00031,9.83718]
[1780515220186,51.3,65554.01,68.8,-0.47914,0.00031,9.83913]
[1780515220681,51.3,65554.01,68.8,-0.47914,0.00031,9.83913]
[1780515220837,51.3,65554.01,68.8,-0.47914,0.00031,9.83913]
[1780515220912,51.3,65554.01,68.8,-0.47914,0.00031,9.83913]
[1780515220927,51.3,65554.01,68.8,-0.47914,0.00031,9.83913]
[1780515221104,51.3,65554.01,68.8,-0.47914,0.00031,9.83913]
[1780515221193,51.3,65547.92,68.8,-0.48106,0.00031,9.84058]
[1780515222200,51.3,65542.65,68.8,-0.48271,0.00031,9.84165]
[1780515222884,51.3,65542.65,68.8,-0.48271,0.00031,9.84165]
[1780515223303,51.3,65542.65,68.8,-0.48271,0.00031,9.84165]
[1780515223636,51.29,65542.72,68.8,-0.48269,0.00031,9.84163]
[1780515224925,51.29,65544.59,68.8,-0.4821,0.00031,9.84127]
[1780515227453,51.29,65545.42,68.8,-0.48184,0.00031,9.84111]
[1780515227945,51.29,65545.42,68.8,-0.48184,0.00031,9.84111]
[1780515228087,51.29,65545.42,68.8,-0.48184,0.00031,9.84111]
[1780515228089,51.29,65545.42,68.8,-0.48184,0.00031,9.84111]
[1780515228242,51.3,65554.61,68.8,-0.47895,0.00031,9.83898]
[1780515229249,51.3,65559.27,68.8,-0.47749,0.00031,9.8377]
[1780515229588,51.3,65559.27,68.8,-0.47749,0.00031,9.8377]
[1780515229822,51.3,65559.27,68.8,-0.47749,0.00031,9.8377]
[1780515230086,51.3,65559.27,68.8,-0.47749,0.00031,9.8377]
[1780515230256,51.3,65555.56,68.8,-0.47865,0.00031,9.83873]
[1780515231134,51.3,65555.56,68.8,-0.47865,0.00031,9.83873]
[1780515231262,51.3,65549.74,68.8,-0.48048,0.00031,9.84017]
[1780515231774,51.3,65549.74,68.8,-0.48048,0.00031,9.84017]
[1780515231781,51.3,65549.74,68.8,-0.48048,0.00031,9.84017]
[1780515232085,51.3,65549.74,68.8,-0.48048,0.00031,9.84017]
[1780515233277,51.3,65552.6,68.8,-0.47958,0.00031,9.83949]
[1780515233947,51.3,65552.6,68.8,-0.47958,0.00031,9.83949]
[1780515234284,51.3,65556.44,68.8,-0.47838,0.00031,9.83849]
[1780515237304,51.31,65558.94,68.8,-0.47759,0.00031,9.8378]
[1780515241334,51.32,65561.8,68.8,-0.4767,0.00031,9.83696]
[1780515244493,51.32,65562.61,68.8,-0.47644,0.00031,9.83671]
[1780515244577,51.32,65562.61,68.8,-0.47644,0.00031,9.83671]
[1780515246384,51.33,65564.08,68.8,-0.47598,0.00031,9.83626]
[1780515246404,51.33,65564.08,68.8,-0.47598,0.00031,9.83626]
[1780515246441,51.33,65564.08,68.8,-0.47598,0.00031,9.83626]
[1780515246469,51.33,65564.08,68.8,-0.47598,0.00031,9.83626]
[1780515246530,51.33,65564.08,68.8,-0.47598,0.00031,9.83626]
[1780515246552,51.33,65564.08,68.8,-0.47598,0.00031,9.83626]
[1780515247266,51.33,65564.16,68.8,-0.47596,0.00031,9.83623]
[1780515248134,51.33,65564.16,68.8,-0.47596,0.00031,9.83623]
[1780515248143,51.33,65577.63,68.8,-0.47173,0.00031,9.8314]
[1780515248478,51.33,65577.63,68.8,-0.47173,0.00031,9.8314]
[1780515249329,51.33,65582.53,68.8,-0.47019,0.00031,9.82937]
[1780515250167,51.33,65586.17,68.8,-0.46905,0.00031,9.82776]
[1780515252976,51.33,65586.55,68.8,-0.46893,0.00031,9.82759]
[1780515252997,51.34,65587.72,68.8,-0.46857,0.00031,9.82706]
[1780515254336,51.34,65587.72,68.8,-0.46857,0.00031,9.82706]
[1780515254517,51.34,65588.53,68.8,-0.46831,0.00031,9.82668]
[1780515255197,51.34,65588.53,68.8,-0.46831,0.00031,9.82668]
[1780515255345,51.34,65588.53,68.8,-0.46831,0.00031,9.82668]
[1780515255288,51.34,65591.62,68.8,-0.46735,0.00031,9.82522]
[1780515255445,51.34,65594.99,68.8,-0.46629,0.00031,9.82355]
[1780515256473,51.34,65594.99,68.8,-0.46629,0.00031,9.82355]
[1780515258803,51.34,65595.59,68.8,-0.4661,0.00031,9.82325]
[1780515259451,51.34,65596.83,68.8,-0.46572,0.00031,9.82261]
[1780515259610,51.34,65596.83,68.8,-0.46572,0.00031,9.82261]
[1780515259859,51.34,65596.83,68.8,-0.46572,0.00031,9.82261]
[1780515259932,51.34,65600.27,68.8,-0.46464,0.00031,9.8208]
[1780515261085,51.34,65600.27,68.8,-0.46464,0.00031,9.8208]
[1780515261106,51.35,65604.94,68.8,-0.46318,0.00031,9.81823]
[1780515261957,51.35,65604.94,68.8,-0.46318,0.00031,9.81823]
[1780515264477,51.35,65606.17,68.8,-0.46279,0.00031,9.81753]
[1780515265332,51.35,65606.17,68.8,-0.46279,0.00031,9.81753]
[1780515265348,51.35,65606.17,68.8,-0.46279,0.00031,9.81753]
[1780515265418,51.35,65607.0,68.8,-0.46253,0.00031,9.81705]
[1780515265465,51.35,65607.0,68.8,-0.46253,0.00031,9.81705]
[1780515265582,51.35,65607.0,68.8,-0.46253,0.00031,9.81705]
[1780515265587,51.35,65607.0,68.8,-0.46253,0.00031,9.81705]
[1780515265598,51.35,65607.0,68.8,-0.46253,0.00031,9.81705]
[1780515265628,51.35,65607.0,68.8,-0.46253,0.00031,9.81705]
[1780515266129,51.35,65607.0,68.8,-0.46253,0.00031,9.81705]
[1780515266229,51.35,65611.03,68.8,-0.46127,0.00031,9.81468]
[1780515266581,51.35,65615.96,68.8,-0.45973,0.00031,9.81163]
[1780515267982,51.35,65618.62,68.8,-0.4589,0.00031,9.80993]
[1780515268575,51.35,65618.62,68.8,-0.4589,0.00031,9.80993]
[1780515268643,51.35,65618.62,68.8,-0.4589,0.00031,9.80993]
[1780515268764,51.35,65618.62,68.8,-0.4589,0.00031,9.80993]
[1780515268956,51.35,65618.62,68.8,-0.4589,0.00031,9.80993]
[1780515268987,51.35,65618.62,68.8,-0.4589,0.00031,9.80993]
[1780515269200,51.35,65618.62,68.8,-0.4589,0.00031,9.80993]
[1780515270391,51.35,65620.65,68.8,-0.45827,0.00031,9.80861]
[1780515270660,51.35,65620.65,68.8,-0.45827,0.00031,9.80861]
[1780515270666,51.35,65620.65,68.8,-0.45827,0.00031,9.80861]
[1780515270692,51.35,65620.65,68.8,-0.45827,0.00031,9.80861]
[1780515270763,51.35,65620.65,68.8,-0.45827,0.00031,9.80861]
[1780515270940,51.35,65620.65,68.8,-0.45827,0.00031,9.80861]
[1780515271395,51.36,65621.21,68.8,-0.45807,0.00031,9.80161]
[1780515272062,51.36,65621.21,68.8,-0.45807,0.00031,9.80161]
[1780515272164,51.36,65625.12,68.8,-0.45685,0.00031,9.79897]
[1780515272715,51.36,65625.12,68.8,-0.45685,0.00031,9.79897]
[1780515272722,51.36,65625.12,68.8,-0.45685,0.00031,9.79897]
[1780515272723,51.36,65625.12,68.8,-0.45685,0.00031,9.79897]
[1780515273168,51.36,65625.12,68.8,-0.45685,0.00031,9.79897]
[1780515273193,51.36,65625.03,68.8,-0.45688,0.00031,9.79904]
[1780515273489,51.36,65625.03,68.8,-0.45688,0.00031,9.79904]
[1780515273786,51.36,65625.03,68.8,-0.45688,0.00031,9.79904]
[1780515273910,51.36,65637.03,68.8,-0.45313,0.00031,9.79036]
[1780515275299,51.36,65637.03,68.8,-0.45313,0.00031,9.79036]
[1780515275493,51.36,65636.7,68.8,-0.45324,0.00031,9.79061]
[1780515275757,51.36,65636.7,68.8,-0.45324,0.00031,9.79061]
[1780515275928,51.36,65636.7,68.8,-0.45324,0.00031,9.79061]
[1780515276149,51.36,65633.66,68.8,-0.45418,0.00031,9.79288]
[1780515276606,51.36,65633.66,68.8,-0.45418,0.00031,9.79288]
[1780515277090,51.36,65640.24,68.8,-0.45213,0.00031,9.78789]
[1780515278270,51.36,65637.82,68.8,-0.45289,0.00031,9.78976]
[1780515280614,51.36,65639.16,68.8,-0.45247,0.00031,9.78873]
[1780515280716,51.36,65639.16,68.8,-0.45247,0.00031,9.78873]
[1780515280917,51.36,65639.16,68.8,-0.45247,0.00031,9.78873]
[1780515280969,51.36,65639.16,68.8,-0.45247,0.00031,9.78873]
[1780515280977,51.36,65639.16,68.8,-0.45247,0.00031,9.78873]
[1780515281081,51.36,65639.16,68.8,-0.45247,0.00031,9.78873]
[1780515281094,51.36,65640.62,68.8,-0.45201,0.00031,9.78759]
[1780515281422,51.36,65640.62,68.8,-0.45201,0.00031,9.78759]
[1780515281446,51.36,65640.62,68.8,-0.45201,0.00031,9.78759]
[1780515281739,51.36,65640.62,68.8,-0.45201,0.00031,9.78759]
[1780515281820,51.36,65640.62,68.8,-0.45201,0.00031,9.78759]
[1780515281863,51.36,65640.62,68.8,-0.45201,0.00031,9.78759]
[1780515282043,51.36,65640.62,68.8,-0.45201,0.00031,9.78759]
[1780515282051,51.36,65640.62,68.8,-0.45201,0.00031,9.78759]
[1780515282075,51.36,65640.62,68.8,-0.45201,0.00031,9.78759]
[1780515282172,51.36,65628.39,68.8,-0.45583,0.00031,9.7967]
[1780515282643,51.36,65634.23,68.8,-0.45401,0.00031,9.79246]
[1780515283552,51.36,65634.23,68.8,-0.45401,0.00031,9.79246]
[1780515286192,51.36,65633.97,68.8,-0.45409,0.00031,9.79265]
[1780515286610,51.35,65634.47,68.8,-0.45393,0.00031,9.79227]
[1780515291706,51.34,65636.56,68.8,-0.45327,0.00031,9.79068]
[1780515294727,51.33,65639.28,68.8,-0.45241,0.00031,9.78858]
[1780515296742,51.33,65636.43,68.8,-0.4533,0.00031,9.79076]
[1780515299762,51.34,65639.87,68.8,-0.45223,0.00031,9.78815]
[1780515300970,51.34,65639.87,68.8,-0.45223,0.00031,9.78815]
[1780515301410,51.34,65639.87,68.8,-0.45223,0.00031,9.78815]
[1780515302913,51.35,65638.03,68.8,-0.45281,0.00031,9.78958]
[1780515304107,51.35,65638.01,68.8,-0.45282,0.00031,9.7896]
[1780515304126,51.36,65633.25,68.8,-0.45431,0.00031,9.79318]
[1780515304899,51.36,65633.25,68.8,-0.45431,0.00031,9.79318]
[1780515305528,51.36,65635.16,68.8,-0.45372,0.00031,9.79177]
[1780515305689,51.36,65635.16,68.8,-0.45372,0.00031,9.79177]
[1780515306498,51.36,65635.95,68.8,-0.45347,0.00031,9.79119]
[1780515306614,51.36,65635.95,68.8,-0.45347,0.00031,9.79119]
[1780515306685,51.36,65635.95,68.8,-0.45347,0.00031,9.79119]
[1780515307821,51.36,65641.22,68.8,-0.45183,0.00031,9.78714]
[1780515308503,51.36,65641.22,68.8,-0.45183,0.00031,9.78714]
[1780515308557,51.36,65641.22,68.8,-0.45183,0.00031,9.78714]
[1780515308780,51.36,65641.22,68.8,-0.45183,0.00031,9.78714]
[1780515309242,51.36,65641.22,68.8,-0.45183,0.00031,9.78714]
[1780515310372,51.36,65641.49,68.8,-0.45174,0.00031,9.78692]
[1780515309835,51.36,65636.86,68.8,-0.45319,0.00031,9.79049]
[1780515312332,51.36,65637.97,68.8,-0.45284,0.00031,9.78964]
[1780515312383,51.36,65637.97,68.8,-0.45284,0.00031,9.78964]
[1780515314975,51.35,65637.26,68.8,-0.45306,0.00031,9.79017]
[1780515317166,51.35,65638.41,68.8,-0.45269,0.00031,9.78928]
[1780515317640,51.34,65636.95,68.8,-0.45315,0.00031,9.79039]
[1780515319770,51.34,65636.27,68.8,-0.45336,0.00031,9.7909]
[1780515320194,51.34,65636.27,68.8,-0.45336,0.00031,9.7909]
[1780515321048,51.34,65636.07,68.8,-0.45342,0.00031,9.79104]
[1780515321050,51.34,65636.07,68.8,-0.45342,0.00031,9.79104]
[1780515321119,51.34,65633.64,68.8,-0.45418,0.00031,9.79286]
[1780515323119,51.34,65631.54,68.8,-0.45483,0.00031,9.7944]
[1780515323458,51.34,65631.11,68.8,-0.45497,0.00031,9.79471]
[1780515323574,51.34,65631.11,68.8,-0.45497,0.00031,9.79471]
[1780515323935,51.34,65637.19,68.8,-0.45307,0.00031,9.7902]
[1780515325102,51.34,65637.19,68.8,-0.45307,0.00031,9.7902]
[1780515325200,51.34,65639.43,68.8,-0.45237,0.00031,9.78848]
[1780515326268,51.34,65639.43,68.8,-0.45237,0.00031,9.78848]
[1780515326615,51.34,65638.92,68.8,-0.45253,0.00031,9.78887]
[1780515326957,51.34,65634.96,68.8,-0.45376,0.00031,9.79187]
[1780515327498,51.34,65634.96,68.8,-0.45376,0.00031,9.79187]
[1780515327964,51.34,65633.07,68.8,-0.45435,0.00031,9.79327]
[1780515330759,51.34,65634.53,68.8,-0.4539,0.00031,9.7922]
[1780515330776,51.34,65634.53,68.8,-0.4539,0.00031,9.7922]
[1780515330805,51.34,65634.53,68.8,-0.4539,0.00031,9.7922]
[1780515330841,51.34,65634.53,68.8,-0.4539,0.00031,9.7922]
[1780515331210,51.34,65634.53,68.8,-0.4539,0.00031,9.7922]
[1780515331304,51.34,65630.93,68.8,-0.455,0.00031,9.7882]
[1780515331624,51.34,65630.93,68.8,-0.455,0.00031,9.7882]
[1780515331693,51.34,65630.93,68.8,-0.455,0.00031,9.7882]
[1780515331704,51.34,65630.93,68.8,-0.455,0.00031,9.7882]
[1780515331831,51.34,65630.93,68.8,-0.455,0.00031,9.7882]
[1780515331992,51.34,65626.61,68.8,-0.45635,0.00031,9.79127]
[1780515333085,51.34,65626.61,68.8,-0.45635,0.00031,9.79127]
[1780515334260,51.35,65626.2,68.8,-0.45648,0.00031,9.79156]
[1780515334310,51.35,65626.2,68.8,-0.45648,0.00031,9.79156]
[1780515334320,51.35,65626.2,68.8,-0.45648,0.00031,9.79156]
[1780515334497,51.35,65626.99,68.8,-0.45624,0.00031,9.79102]
[1780515334519,51.35,65626.99,68.8,-0.45624,0.00031,9.79102]
[1780515334569,51.35,65626.99,68.8,-0.45624,0.00031,9.79102]
[1780515334699,51.35,65626.99,68.8,-0.45624,0.00031,9.79102]
[1780515334966,51.35,65626.99,68.8,-0.45624,0.00031,9.79102]
[1780515335271,51.35,65626.99,68.8,-0.45624,0.00031,9.79102]
[1780515335335,51.35,65629.97,68.8,-0.45531,0.00031,9.78891]
[1780515335660,51.35,65629.97,68.8,-0.45531,0.00031,9.78891]
[1780515336020,51.35,65627.51,68.8,-0.45608,0.00031,9.79066]
[1780515341056,51.36,65625.26,68.8,-0.45679,0.00031,9.79225]
[1780515343070,51.37,65627.97,68.8,-0.45594,0.00031,9.79037]
[1780515343673,51.37,65627.97,68.8,-0.45594,0.00031,9.79037]
[1780515344248,51.37,65627.97,68.8,-0.45594,0.00031,9.79037]
[1780515345084,51.37,65631.27,68.8,-0.45492,0.00031,9.78801]
[1780515346455,51.37,65631.27,68.8,-0.45492,0.00031,9.78801]
[1780515346492,51.37,65631.15,68.8,-0.45496,0.00031,9.78811]
[1780515346812,51.37,65631.15,68.8,-0.45496,0.00031,9.78811]
[1780515346863,51.37,65631.15,68.8,-0.45496,0.00031,9.78811]
[1780515346996,51.37,65631.15,68.8,-0.45496,0.00031,9.78811]
[1780515347098,51.38,65625.08,68.8,-0.45685,0.00031,9.79239]
[1780515347534,51.38,65625.08,68.8,-0.45685,0.00031,9.79239]
[1780515347579,51.38,65625.08,68.8,-0.45685,0.00031,9.79239]
[1780515347619,51.38,65625.08,68.8,-0.45685,0.00031,9.79239]
[1780515348105,51.38,65615.55,68.8,-0.45984,0.00031,9.79867]
[1780515349358,51.38,65615.55,68.8,-0.45984,0.00031,9.79867]
[1780515349460,51.38,65619.43,68.8,-0.45862,0.00031,9.79619]
[1780515351126,51.38,65623.82,68.8,-0.45725,0.00031,9.79327]
[1780515352080,51.38,65623.82,68.8,-0.45725,0.00031,9.79327]
[1780515352093,51.38,65623.82,68.8,-0.45725,0.00031,9.79327]
[1780515352148,51.38,65623.82,68.8,-0.45725,0.00031,9.79327]
[1780515352424,51.38,65623.82,68.8,-0.45725,0.00031,9.79327]
[1780515353140,51.39,65629.39,68.8,-0.45551,0.00031,9.7894]
[1780515354130,51.39,65629.39,68.8,-0.45551,0.00031,9.7894]
[1780515354193,51.39,65629.39,68.8,-0.45551,0.00031,9.7894]
[1780515354200,51.39,65629.39,68.8,-0.45551,0.00031,9.7894]
[1780515354210,51.39,65629.39,68.8,-0.45551,0.00031,9.7894]
[1780515354254,51.39,65629.39,68.8,-0.45551,0.00031,9.7894]
[1780515354367,51.39,65631.11,68.8,-0.45498,0.00031,9.78817]
[1780515355162,51.39,65634.75,68.8,-0.45384,0.00031,9.7855]
[1780515358183,51.39,65637.14,68.8,-0.45309,0.00031,9.78369]
[1780515360402,51.38,65638.23,68.8,-0.45275,0.00031,9.78285]
[1780515360465,51.38,65638.23,68.8,-0.45275,0.00031,9.78285]
[1780515360748,51.38,65638.16,68.8,-0.45277,0.00031,9.7829]
[1780515360816,51.38,65638.16,68.8,-0.45277,0.00031,9.7829]
[1780515360839,51.38,65638.16,68.8,-0.45277,0.00031,9.7829]
[1780515361204,51.38,65629.35,68.8,-0.45552,0.00031,9.78941]
[1780515363218,51.38,65625.65,68.8,-0.45668,0.00031,9.79202]
[1780515363772,51.38,65625.65,68.8,-0.45668,0.00031,9.79202]
[1780515363809,51.38,65625.65,68.8,-0.45668,0.00031,9.79202]
[1780515363857,51.38,65625.65,68.8,-0.45668,0.00031,9.79202]
[1780515363974,51.38,65625.65,68.8,-0.45668,0.00031,9.79202]
[1780515364180,51.38,65625.65,68.8,-0.45668,0.00031,9.79202]
[1780515364462,51.38,65625.65,68.8,-0.45668,0.00031,9.79202]
[1780515364225,51.39,65623.34,68.8,-0.45741,0.00031,9.7936]
[1780515364773,51.39,65623.34,68.8,-0.45741,0.00031,9.7936]
[1780515365232,51.39,65619.2,68.8,-0.4587,0.00031,9.79635]
[1780515365652,51.39,65619.2,68.8,-0.4587,0.00031,9.79635]
[1780515366086,51.39,65619.2,68.8,-0.4587,0.00031,9.79635]
[1780515366239,51.39,65616.73,68.8,-0.45947,0.00031,9.79795]
[1780515367408,51.39,65616.73,68.8,-0.45947,0.00031,9.79795]
[1780515368980,51.39,65617.5,68.8,-0.45924,0.00031,9.79746]
[1780515369253,51.39,65617.5,68.8,-0.45924,0.00031,9.79746]
[1780515370267,51.39,65611.67,68.8,-0.46106,0.00031,9.80108]
[1780515370534,51.39,65611.67,68.8,-0.46106,0.00031,9.80108]
[1780515371048,51.39,65611.67,68.8,-0.46106,0.00031,9.80108]
[1780515371278,51.39,65614.01,68.8,-0.46032,0.00031,9.79965]
[1780515371548,51.39,65614.01,68.8,-0.46032,0.00031,9.79965]
[1780515371570,51.39,65614.01,68.8,-0.46032,0.00031,9.79965]
[1780515371789,51.39,65614.01,68.8,-0.46032,0.00031,9.79965]
[1780515371915,51.39,65614.01,68.8,-0.46032,0.00031,9.79965]
[1780515372285,51.39,65621.58,68.8,-0.45796,0.00031,9.79478]
[1780515373292,51.39,65624.81,68.8,-0.45695,0.00031,9.7926]
[1780515376903,51.4,65624.27,68.8,-0.45712,0.00031,9.79298]
[1780515377216,51.4,65624.27,68.8,-0.45712,0.00031,9.79298]
[1780515377320,51.4,65619.54,68.8,-0.4586,0.00031,9.79614]
[1780515377736,51.4,65619.54,68.8,-0.4586,0.00031,9.79614]
[1780515381073,51.4,65620.06,68.8,-0.45844,0.00031,9.79581]
[1780515381348,51.4,65622.99,68.8,-0.45752,0.00031,9.79386]
[1780515382122,51.4,65622.99,68.8,-0.45752,0.00031,9.79386]
[1780515382320,51.4,65622.99,68.8,-0.45752,0.00031,9.79386]
[1780515382355,51.4,65619.11,68.8,-0.45874,0.00031,9.79643]
[1780515382837,51.4,65619.11,68.8,-0.45874,0.00031,9.79643]
[1780515383151,51.4,65619.11,68.8,-0.45874,0.00031,9.79643]
[1780515383362,51.4,65619.11,68.8,-0.45874,0.00031,9.79643]
[1780515383371,51.4,65613.66,68.8,-0.46044,0.00031,9.79988]
[1780515384369,51.4,65611.28,68.8,-0.46118,0.00031,9.80133]
[1780515386385,51.39,65608.41,68.8,-0.46208,0.00031,9.80303]
[1780515387392,51.39,65610.62,68.8,-0.46139,0.00031,9.80172]
[1780515388286,51.39,65610.62,68.8,-0.46139,0.00031,9.80172]
[1780515389722,51.38,65608.37,68.8,-0.46209,0.00031,9.80304]
[1780515389779,51.38,65608.37,68.8,-0.46209,0.00031,9.80304]
[1780515389888,51.38,65608.37,68.8,-0.46209,0.00031,9.80304]
[1780515390413,51.38,65606.91,68.8,-0.46254,0.00031,9.80389]
[1780515391157,51.38,65606.91,68.8,-0.46254,0.00031,9.80389]
[1780515392042,51.37,65607.85,68.8,-0.46222,0.00031,9.7967]
[1780515392451,51.37,65612.9,68.8,-0.46064,0.00031,9.79367]
[1780515393436,51.38,65615.0,68.8,-0.45998,0.00031,9.79237]
[1780515394171,51.38,65615.0,68.8,-0.45998,0.00031,9.79237]
[1780515394931,51.38,65615.65,68.8,-0.45978,0.00031,9.79197]
[1780515395451,51.38,65619.87,68.8,-0.45846,0.00031,9.78925]
[1780515395536,51.38,65619.87,68.8,-0.45846,0.00031,9.78925]
[1780515395671,51.38,65619.87,68.8,-0.45846,0.00031,9.78925]
[1780515396089,51.38,65619.87,68.8,-0.45846,0.00031,9.78925]
[1780515398629,51.38,65622.86,68.8,-0.45753,0.00031,9.78727]
[1780515398750,51.38,65622.86,68.8,-0.45753,0.00031,9.78727]
[1780515404514,51.39,65623.26,68.8,-0.45741,0.00031,9.78702]
[1780515410369,51.4,65621.86,68.8,-0.45785,0.00031,9.78797]
[1780515410373,51.4,65621.86,68.8,-0.45785,0.00031,9.78797]
[1780515410477,51.4,65621.86,68.8,-0.45785,0.00031,9.78797]
[1780515410485,51.4,65621.86,68.8,-0.45785,0.00031,9.78797]
[1780515410589,51.4,65621.62,68.8,-0.45793,0.00031,9.78814]
[1780515411291,51.4,65621.62,68.8,-0.45793,0.00031,9.78814]
[1780515411365,51.4,65616.68,68.8,-0.45947,0.00031,9.79135]
[1780515411563,51.4,65609.72,68.8,-0.46165,0.00031,9.79563]
[1780515414626,51.39,65608.68,68.8,-0.46197,0.00031,9.79624]
[1780515414728,51.39,65608.57,68.8,-0.46201,0.00031,9.7963]
[1780515415669,51.39,65608.57,68.8,-0.46201,0.00031,9.7963]
[1780515420783,51.37,65608.87,68.8,-0.4619,0.00031,9.7961]
[1780515420882,51.37,65608.87,68.8,-0.4619,0.00031,9.7961]
[1780515421241,51.37,65608.87,68.8,-0.4619,0.00031,9.7961]
[1780515421342,51.37,65608.58,68.8,-0.46199,0.00031,9.79627]
[1780515421634,51.37,65615.85,68.8,-0.45972,0.00031,9.79183]
[1780515422633,51.37,65615.85,68.8,-0.45972,0.00031,9.79183]
[1780515424172,51.37,65617.14,68.8,-0.45931,0.00031,9.79101]
[1780515424987,51.37,65615.73,68.8,-0.45976,0.00031,9.79191]
[1780515425660,51.38,65614.75,68.8,-0.46006,0.00031,9.79253]
[1780515426025,51.38,65614.75,68.8,-0.46006,0.00031,9.79253]
[1780515426030,51.38,65614.75,68.8,-0.46006,0.00031,9.79253]
[1780515426095,51.38,65614.75,68.8,-0.46006,0.00031,9.79253]
[1780515426245,51.38,65614.75,68.8,-0.46006,0.00031,9.79253]
[1780515426509,51.38,65622.52,68.8,-0.45763,0.00031,9.78749]
[1780515427236,51.38,65622.52,68.8,-0.45763,0.00031,9.78749]
[1780515427272,51.38,65622.52,68.8,-0.45763,0.00031,9.78749]
[1780515427337,51.38,65626.87,68.8,-0.45627,0.00031,9.78451]
[1780515428495,51.38,65626.87,68.8,-0.45627,0.00031,9.78451]
[1780515427677,51.38,65633.07,68.8,-0.45433,0.00031,9.78007]
[1780515429628,51.38,65631.39,68.8,-0.45486,0.00031,9.7813]
[1780515432219,51.39,65629.08,68.8,-0.45559,0.00031,9.78297]
[1780515437746,51.4,65627.18,68.8,-0.45619,0.00031,9.78434]
[1780515437749,51.4,65626.84,68.8,-0.4563,0.00031,9.78458]
[1780515438755,51.41,65630.49,68.8,-0.45516,0.00031,9.78199]
[1780515440890,51.41,65634.81,68.8,-0.45381,0.00031,9.77884]
[1780515441958,51.41,65634.81,68.8,-0.45381,0.00031,9.77884]
[1780515443848,51.41,65634.83,68.8,-0.45381,0.00031,9.77883]
[1780515445234,51.42,65634.58,68.8,-0.45389,0.00031,9.77902]
[1780515448262,51.42,65634.99,68.8,-0.45376,0.00031,9.77873]
[1780515448432,51.42,65634.99,68.8,-0.45376,0.00031,9.77873]
[1780515448506,51.42,65634.99,68.8,-0.45376,0.00031,9.77873]
[1780515450510,51.43,65636.28,68.8,-0.45337,0.00031,9.77778]
[1780515450899,51.43,65638.3,68.8,-0.45274,0.00031,9.77625]
[1780515451338,51.43,65638.3,68.8,-0.45274,0.00031,9.77625]
[1780515451414,51.43,65644.66,68.8,-0.45073,0.00031,9.7646]
[1780515451846,51.43,65650.03,68.8,-0.44905,0.00031,9.76019]
[1780515452878,51.43,65650.03,68.8,-0.44905,0.00031,9.76019]
[1780515453386,51.43,65652.42,68.8,-0.44831,0.00031,9.75818]
[1780515454498,51.43,65652.42,68.8,-0.44831,0.00031,9.75818]
[1780515454560,51.43,65654.39,68.8,-0.44769,0.00031,9.7565]
[1780515456554,51.43,65653.79,68.8,-0.44788,0.00031,9.75701]
[1780515456951,51.43,65655.08,68.8,-0.44748,0.00031,9.7559]
[1780515457365,51.43,65655.08,68.8,-0.44748,0.00031,9.7559]
[1780515458005,51.43,65655.2,68.8,-0.44744,0.00031,9.75578]
[1780515458050,51.43,65655.2,68.8,-0.44744,0.00031,9.75578]
[1780515458064,51.43,65655.2,68.8,-0.44744,0.00031,9.75578]
[1780515458435,51.43,65655.2,68.8,-0.44744,0.00031,9.75578]
[1780515458537,51.43,65660.97,68.8,-0.44564,0.00031,9.75067]
[1780515458968,51.43,65660.97,68.8,-0.44564,0.00031,9.75067]
[1780515459312,51.43,65660.97,68.8,-0.44564,0.00031,9.75067]
[1780515459376,51.43,65666.37,68.8,-0.44395,0.00031,9.74571]
[1780515460759,51.43,65667.92,68.8,-0.44347,0.00031,9.74425]
[1780515461277,51.43,65667.92,68.8,-0.44347,0.00031,9.74425]
[1780515461297,51.43,65667.92,68.8,-0.44347,0.00031,9.74425]
[1780515461525,51.43,65667.92,68.8,-0.44347,0.00031,9.74425]
[1780515462422,51.42,65669.68,68.8,-0.44292,0.00031,9.74257]
[1780515462479,51.42,65673.85,68.8,-0.44162,0.00031,9.73854]
[1780515463066,51.42,65676.43,68.8,-0.44082,0.00031,9.736]
[1780515463602,51.42,65676.43,68.8,-0.44082,0.00031,9.736]
[1780515463687,51.42,65676.43,68.8,-0.44082,0.00031,9.736]
[1780515464678,51.42,65678.46,68.8,-0.44019,0.00031,9.73397]
[1780515464770,51.42,65678.46,68.8,-0.44019,0.00031,9.73397]
[1780515464833,51.42,65678.46,68.8,-0.44019,0.00031,9.73397]
[1780515464833,51.42,65678.46,68.8,-0.44019,0.00031,9.73397]
[1780515464924,51.42,65678.46,68.8,-0.44019,0.00031,9.73397]
[1780515465012,51.42,65678.46,68.8,-0.44019,0.00031,9.73397]
[1780515465087,51.42,65678.46,68.8,-0.44019,0.00031,9.73397]
[1780515465349,51.42,65687.26,68.8,-0.43746,0.00031,9.72488]
[1780515466194,51.42,65687.26,68.8,-0.43746,0.00031,9.72488]
[1780515466200,51.42,65687.26,68.8,-0.43746,0.00031,9.72488]
[1780515466526,51.43,65695.45,68.8,-0.43492,0.00031,9.71603]
[1780515468344,51.43,65696.89,68.8,-0.43448,0.00031,9.71444]
[1780515469450,51.43,65698.24,68.8,-0.43406,0.00031,9.71294]
[1780515470209,51.43,65698.61,68.8,-0.43395,0.00031,9.71254]
[1780515470573,51.43,65698.61,68.8,-0.43395,0.00031,9.71254]
[1780515470647,51.43,65700.24,68.8,-0.43344,0.00031,9.7107]
[1780515470683,51.43,65700.24,68.8,-0.43344,0.00031,9.7107]
[1780515471467,51.43,65700.24,68.8,-0.43344,0.00031,9.7107]
[1780515471527,51.44,65704.55,68.8,-0.43211,0.00031,9.70577]
[1780515471989,51.44,65706.98,68.8,-0.43136,0.00031,9.70293]
[1780515475241,51.43,65708.41,68.8,-0.43091,0.00031,9.70125]
[1780515479042,51.44,65711.1,68.8,-0.43008,0.00031,9.69805]
[1780515481483,51.44,65710.77,68.8,-0.43019,0.00031,9.69844]
[1780515481760,51.43,65709.81,68.8,-0.43048,0.00031,9.69959]
[1780515482811,51.43,65709.2,68.8,-0.43067,0.00031,9.70031]
[1780515482817,51.43,65709.2,68.8,-0.43067,0.00031,9.70031]
[1780515482872,51.43,65709.2,68.8,-0.43067,0.00031,9.70031]
[1780515483354,51.43,65709.2,68.8,-0.43067,0.00031,9.70031]
[1780515483366,51.43,65709.2,68.8,-0.43067,0.00031,9.70031]
[1780515483393,51.43,65709.2,68.8,-0.43067,0.00031,9.70031]
[1780515483418,51.43,65714.24,68.8,-0.42911,0.00031,9.69423]
[1780515483682,51.43,65714.24,68.8,-0.42911,0.00031,9.69423]
[1780515483788,51.43,65714.24,68.8,-0.42911,0.00031,9.69423]
[1780515484174,51.43,65714.24,68.8,-0.42911,0.00031,9.69423]
[1780515484348,51.43,65714.24,68.8,-0.42911,0.00031,9.69423]
[1780515484496,51.43,65723.86,68.8,-0.42613,0.00031,9.68224]
[1780515484765,51.43,65723.86,68.8,-0.42613,0.00031,9.68224]
[1780515485346,51.43,65723.86,68.8,-0.42613,0.00031,9.68224]
[1780515486728,51.43,65724.49,68.8,-0.42594,0.00031,9.68145]
[1780515487349,51.43,65724.49,68.8,-0.42594,0.00031,9.68145]
[1780515488956,51.43,65726.29,68.8,-0.42538,0.00031,9.67915]
[1780515489379,51.43,65726.29,68.8,-0.42538,0.00031,9.67915]
[1780515489421,51.43,65726.29,68.8,-0.42538,0.00031,9.67915]
[1780515489463,51.43,65726.29,68.8,-0.42538,0.00031,9.67915]
[1780515490533,51.42,65721.82,68.8,-0.42676,0.00031,9.68481]
[1780515490949,51.42,65721.82,68.8,-0.42676,0.00031,9.68481]
[1780515491127,51.42,65718.52,68.8,-0.42778,0.00031,9.68894]
[1780515492510,51.42,65715.38,68.8,-0.42874,0.00031,9.69279]
[1780515494058,51.42,65715.12,68.8,-0.42882,0.00031,9.69311]
[1780515495453,51.42,65713.7,68.8,-0.42926,0.00031,9.69482]
[1780515495554,51.41,65719.39,68.8,-0.42749,0.00031,9.68778]
[1780515496612,51.41,65719.39,68.8,-0.42749,0.00031,9.68778]
[1780515497169,51.41,65722.58,68.8,-0.42651,0.00031,9.68378]
[1780515499170,51.41,65724.16,68.8,-0.42602,0.00031,9.68176]
[1780515499521,51.4,65727.45,68.8,-0.42499,0.00031,9.6775]
[1780515500190,51.4,65730.55,68.8,-0.42404,0.00031,9.67345]
[1780515500845,51.4,65730.55,68.8,-0.42404,0.00031,9.67345]
[1780515501382,51.4,65730.55,68.8,-0.42404,0.00031,9.67345]
[1780515501824,51.37,65732.15,68.8,-0.42349,0.00031,9.6711]
[1780515501987,51.37,65732.15,68.8,-0.42349,0.00031,9.6711]
[1780515502597,51.36,65719.43,68.8,-0.42742,0.00031,9.68746]
[1780515503079,51.36,65719.43,68.8,-0.42742,0.00031,9.68746]
[1780515503160,51.36,65719.43,68.8,-0.42742,0.00031,9.68746]
[1780515503195,51.36,65719.43,68.8,-0.42742,0.00031,9.68746]
[1780515503199,51.36,65719.43,68.8,-0.42742,0.00031,9.68746]
[1780515503438,51.36,65719.43,68.8,-0.42742,0.00031,9.68746]
[1780515503594,51.36,65705.23,68.8,-0.43182,0.00031,9.70462]
[1780515504594,51.36,65705.23,68.8,-0.43182,0.00031,9.70462]
[1780515504218,51.36,65699.77,68.8,-0.43351,0.00031,9.71091]
[1780515506033,51.36,65699.87,68.8,-0.43348,0.00031,9.71079]
[1780515506275,51.36,65699.87,66.1,-0.43348,0.00031,9.71079]
[1780515506324,51.36,65699.87,66.1,-0.43348,0.00031,9.71079]
[1780515506345,51.36,65699.87,66.1,-0.43348,0.00031,9.71079]
[1780515506414,51.36,65699.65,66.1,-0.43355,0.00031,9.71104]
[1780515507870,51.36,65699.37,66.1,-0.43363,0.00031,9.71136]
[1780515507874,51.36,65699.37,66.1,-0.43363,0.00031,9.71136]
[1780515508047,51.36,65699.37,66.1,-0.43363,0.00031,9.71136]
[1780515508814,51.36,65699.15,66.1,-0.4337,0.00031,9.71161]
[1780515508921,51.36,65699.15,66.1,-0.4337,0.00031,9.71161]
[1780515511282,51.37,65697.46,66.1,-0.43423,0.00031,9.71353]
[1780515515236,51.38,65695.99,66.1,-0.43466,0.00031,9.70851]
[1780515515480,51.38,65695.99,66.1,-0.43466,0.00031,9.70851]
[1780515515663,51.38,65695.78,66.1,-0.43473,0.00031,9.70876]
[1780515515866,51.38,65695.78,66.1,-0.43473,0.00031,9.70876]
[1780515516434,51.38,65695.78,66.1,-0.43473,0.00031,9.70876]
[1780515517062,51.38,65696.91,66.1,-0.43438,0.00031,9.70751]
[1780515517625,51.38,65696.91,66.1,-0.43438,0.00031,9.70751]
[1780515517315,51.38,65700.72,66.1,-0.4332,0.00031,9.70321]
[1780515518565,51.38,65700.72,66.1,-0.4332,0.00031,9.70321]
[1780515520236,51.39,65702.42,66.1,-0.43268,0.00031,9.70129]
[1780515520659,51.39,65702.82,66.1,-0.43255,0.00031,9.70084]
[1780515522236,51.39,65702.96,66.1,-0.43251,0.00031,9.70069]
[1780515522350,51.4,65699.83,66.1,-0.43349,0.00031,9.70428]
[1780515523403,51.4,65699.83,66.1,-0.43349,0.00031,9.70428]
[1780515523504,51.4,65694.19,66.1,-0.43524,0.00031,9.71061]
[1780515527610,51.4,65692.92,66.1,-0.43564,0.00031,9.71202]
[1780515530896,51.41,65693.1,66.1,-0.43559,0.00031,9.71185]
[1780515531413,51.41,65695.89,66.1,-0.43473,0.00031,9.70878]
[1780515534095,51.42,65697.07,66.1,-0.43437,0.00031,9.7075]
[1780515534193,51.42,65697.07,66.1,-0.43437,0.00031,9.7075]
[1780515534408,51.42,65697.07,66.1,-0.43437,0.00031,9.7075]
[1780515534664,51.42,65697.07,66.1,-0.43437,0.00031,9.7075]
[1780515534500,51.42,65691.45,66.1,-0.43612,0.00031,9.71369]
[1780515534708,51.42,65691.45,66.1,-0.43612,0.00031,9.71369]
[1780515535140,51.42,65691.45,66.1,-0.43612,0.00031,9.71369]
[1780515535180,51.42,65691.45,66.1,-0.43612,0.00031,9.71369]
[1780515535266,51.42,65691.45,66.1,-0.43612,0.00031,9.71369]
[1780515535384,51.42,65691.45,66.1,-0.43612,0.00031,9.71369]
[1780515535592,51.42,65691.45,66.1,-0.43612,0.00031,9.71369]
[1780515535648,51.37,65677.51,66.1,-0.4404,0.00031,9.72803]
[1780515535699,51.37,65677.51,66.1,-0.4404,0.00031,9.72803]
[1780515536363,51.37,65677.51,66.1,-0.4404,0.00031,9.72803]
[1780515536516,51.37,65677.51,66.1,-0.4404,0.00031,9.72803]
[1780515536548,51.37,65677.51,66.1,-0.4404,0.00031,9.72803]
[1780515536578,51.37,65677.51,66.1,-0.4404,0.00031,9.72803]
[1780515536581,51.37,65677.51,66.1,-0.4404,0.00031,9.72803]
[1780515536646,51.37,65673.37,66.1,-0.44168,0.00031,9.73212]
[1780515536771,51.37,65673.37,66.1,-0.44168,0.00031,9.73212]
[1780515537766,51.36,65672.89,66.1,-0.44183,0.00031,9.73258]
[1780515538418,51.36,65672.89,66.1,-0.44183,0.00031,9.73258]
[1780515538665,51.36,65672.92,66.1,-0.44182,0.00031,9.73254]
[1780515542687,51.35,65673.55,66.1,-0.44161,0.00031,9.73188]
[1780515543496,51.34,65673.51,66.1,-0.44162,0.00031,9.73191]
[1780515544199,51.34,65673.51,66.1,-0.44162,0.00031,9.73191]
[1780515545689,51.34,65673.92,66.1,-0.44148,0.00031,9.73148]
[1780515546518,51.33,65673.93,66.1,-0.44148,0.00031,9.73146]
[1780515550213,51.33,65673.37,66.1,-0.44165,0.00031,9.73198]
[1780515550546,51.32,65669.46,66.1,-0.44286,0.00031,9.73575]
[1780515551553,51.32,65665.45,66.1,-0.44411,0.00031,9.73953]
[1780515553549,51.32,65664.1,66.1,-0.44453,0.00031,9.74078]
[1780515553598,51.32,65664.1,66.1,-0.44453,0.00031,9.74078]
[1780515553695,51.32,65664.1,66.1,-0.44453,0.00031,9.74078]
[1780515553644,51.31,65664.19,66.1,-0.4445,0.00031,9.74069]
[1780515553775,51.31,65664.19,66.1,-0.4445,0.00031,9.74069]
[1780515554014,51.31,65664.19,66.1,-0.4445,0.00031,9.74069]
[1780515554044,51.31,65664.19,66.1,-0.4445,0.00031,9.74069]
[1780515554185,51.31,65664.19,66.1,-0.4445,0.00031,9.74069]
[1780515554399,51.31,65664.19,66.1,-0.4445,0.00031,9.74069]
[1780515554671,51.31,65664.19,66.1,-0.4445,0.00031,9.74069]
[1780515554628,51.31,65686.57,66.1,-0.43752,0.00031,9.71847]
[1780515554942,51.31,65686.57,66.1,-0.43752,0.00031,9.71847]
[1780515555582,51.32,65689.62,66.1,-0.43657,0.00031,9.71522]
[1780515555808,51.32,65689.62,66.1,-0.43657,0.00031,9.71522]
[1780515561024,51.32,65690.61,66.1,-0.43627,0.00031,9.71418]
[1780515564167,51.33,65690.78,66.1,-0.43623,0.00031,9.71402]
[1780515564312,51.33,65690.78,66.1,-0.43623,0.00031,9.71402]
[1780515564644,51.28,65686.06,66.1,-0.43764,0.00031,9.71886]
[1780515565058,51.28,65686.06,66.1,-0.43764,0.00031,9.71886]
[1780515565350,51.28,65686.06,66.1,-0.43764,0.00031,9.71886]
[1780515565652,51.23,65683.19,66.1,-0.43849,0.00031,9.72169]
[1780515566407,51.23,65683.19,66.1,-0.43849,0.00031,9.72169]
[1780515567082,51.23,65683.35,66.1,-0.43844,0.00031,9.72153]
[1780515567172,51.23,65683.35,66.1,-0.43844,0.00031,9.72153]
[1780515571102,51.12,65683.43,66.1,-0.43829,0.00031,9.72098]
[1780515571282,51.12,65683.43,66.1,-0.43829,0.00031,9.72098]
[1780515571535,51.12,65683.43,66.1,-0.43829,0.00031,9.72098]
[1780515572425,51.12,65682.56,66.1,-0.43853,0.00031,9.7152]
[1780515573518,51.08,65682.56,66.1,-0.43849,0.00031,9.71505]
[1780515575380,51.08,65681.57,66.1,-0.4388,0.00031,9.71608]
[1780515575519,51.08,65681.57,66.1,-0.4388,0.00031,9.71608]
[1780515576752,51.08,65682.64,66.1,-0.43847,0.00031,9.71498]
[1780515577334,51.08,65682.64,66.1,-0.43847,0.00031,9.71498]
[1780515578911,51.09,65682.17,66.1,-0.43862,0.00031,9.71548]
[1780515579570,51.09,65682.17,66.1,-0.43862,0.00031,9.71548]
[1780515581100,51.09,65683.9,66.1,-0.43808,0.00031,9.71368]
[1780515582032,51.09,65683.69,66.1,-0.43815,0.00031,9.71391]
[1780515583299,51.09,65681.88,66.1,-0.43872,0.00031,9.71581]
[1780515583919,51.1,65682.48,66.1,-0.43853,0.00031,9.71519]
[1780515584421,51.1,65682.48,66.1,-0.43853,0.00031,9.71519]
[1780515584613,51.1,65682.48,66.1,-0.43853,0.00031,9.71519]
[1780515584787,51.1,65686.16,66.1,-0.43738,0.00031,9.7113]
[1780515585794,51.1,65688.99,66.1,-0.4365,0.00031,9.70827]
[1780515586801,51.1,65691.57,66.1,-0.43569,0.00031,9.70546]
[1780515591836,51.11,65692.6,66.1,-0.43538,0.00031,9.70438]
[1780515596873,51.12,65684.2,66.1,-0.43802,0.00031,9.7135]
[1780515598309,51.12,65684.2,66.1,-0.43802,0.00031,9.7135]
[1780515598399,51.12,65684.2,66.1,-0.43802,0.00031,9.7135]
[1780515598460,51.13,65690.12,66.1,-0.43617,0.00031,9.70716]
[1780515601221,51.13,65688.7,66.1,-0.43662,0.00031,9.70872]
[1780515601266,51.13,65681.2,66.1,-0.43897,0.00031,9.71666]
[1780515602919,51.13,65681.89,66.1,-0.43875,0.00031,9.71595]
[1780515603389,51.13,65681.89,66.1,-0.43875,0.00031,9.71595]
[1780515604020,51.13,65681.81,66.1,-0.43878,0.00031,9.71604]
[1780515604166,51.13,65681.81,66.1,-0.43878,0.00031,9.71604]
[1780515604213,51.13,65681.81,66.1,-0.43878,0.00031,9.71604]
[1780515604229,51.13,65681.81,66.1,-0.43878,0.00031,9.71604]
[1780515604234,51.13,65681.81,66.1,-0.43878,0.00031,9.71604]
[1780515604298,51.13,65681.81,66.1,-0.43878,0.00031,9.71604]
[1780515604343,51.13,65681.81,66.1,-0.43878,0.00031,9.71604]
[1780515604496,51.13,65681.81,66.1,-0.43878,0.00031,9.71604]
[1780515604526,51.13,65681.81,66.1,-0.43878,0.00031,9.71604]
[1780515605544,51.14,65680.4,66.1,-0.43922,0.00031,9.71751]
[1780515605564,51.14,65680.4,66.1,-0.43922,0.00031,9.71751]
[1780515605596,51.13,65674.07,66.1,-0.4412,0.00031,9.72388]
[1780515606091,51.13,65674.07,66.1,-0.4412,0.00031,9.72388]
[1780515606184,51.13,65670.82,66.1,-0.44221,0.00031,9.72708]
[1780515607367,51.13,65670.82,66.1,-0.44221,0.00031,9.72708]
[1780515608076,51.12,65670.22,66.1,-0.4424,0.00031,9.72765]
[1780515608160,51.12,65670.22,66.1,-0.4424,0.00031,9.72765]
[1780515613993,51.09,65665.21,66.1,-0.44394,0.00031,9.73234]
[1780515614756,51.09,65665.21,66.1,-0.44394,0.00031,9.73234]
[1780515618907,51.08,65663.58,66.1,-0.44444,0.00031,9.73383]
[1780515619308,51.08,65663.58,66.1,-0.44444,0.00031,9.73383]
[1780515619455,51.08,65663.58,66.1,-0.44444,0.00031,9.73383]
[1780515620040,51.08,65664.82,66.1,-0.44405,0.00031,9.73266]
[1780515620148,51.07,65660.15,66.1,-0.44551,0.00031,9.73697]
[1780515621290,51.07,65660.15,66.1,-0.44551,0.00031,9.73697]
[1780515621676,51.07,65660.15,66.1,-0.44551,0.00031,9.73697]
[1780515622232,51.07,65661.22,66.1,-0.44517,0.00031,9.73597]
[1780515622583,51.07,65661.22,66.1,-0.44517,0.00031,9.73597]
[1780515623056,51.07,65668.31,66.1,-0.44294,0.00031,9.7293]
[1780515623849,51.07,65668.31,66.1,-0.44294,0.00031,9.7293]
[1780515624096,51.07,65668.31,66.1,-0.44294,0.00031,9.7293]
[1780515624130,51.07,65671.12,66.1,-0.44206,0.00031,9.72658]
[1780515625619,51.07,65671.12,66.1,-0.44206,0.00031,9.72658]
[1780515625745,51.07,65671.12,66.1,-0.44206,0.00031,9.72658]
[1780515625803,51.07,65672.36,66.1,-0.44167,0.00031,9.72537]
[1780515625895,51.07,65672.36,66.1,-0.44167,0.00031,9.72537]
[1780515626072,51.07,65672.36,66.1,-0.44167,0.00031,9.72537]
[1780515626405,51.07,65675.2,66.1,-0.44078,0.00031,9.72254]
[1780515627083,51.07,65675.2,66.1,-0.44078,0.00031,9.72254]
[1780515627740,51.07,65684.55,66.1,-0.43786,0.00031,9.71291]
[1780515628155,51.07,65684.55,66.1,-0.43786,0.00031,9.71291]
[1780515628806,51.07,65685.99,66.1,-0.43741,0.00031,9.71138]
[1780515629099,51.07,65691.13,66.1,-0.4358,0.00031,9.70582]
[1780515630106,51.08,65695.16,66.1,-0.43454,0.00031,9.70136]
[1780515630793,51.08,65695.16,66.1,-0.43454,0.00031,9.70136]
[1780515635898,51.09,65694.45,66.1,-0.43474,0.00031,9.6955]
[1780515639660,51.1,65694.24,66.1,-0.43481,0.00031,9.69577]
[1780515639823,51.1,65694.02,66.1,-0.43489,0.00031,9.69604]
[1780515639828,51.1,65694.02,66.1,-0.43489,0.00031,9.69604]
[1780515639929,51.1,65694.02,66.1,-0.43489,0.00031,9.69604]
[1780515640017,51.1,65694.02,66.1,-0.43489,0.00031,9.69604]
[1780515640516,51.1,65694.02,66.1,-0.43489,0.00031,9.69604]
[1780515640595,51.1,65683.72,66.1,-0.43811,0.00031,9.70721]
[1780515640922,51.1,65683.72,66.1,-0.43811,0.00031,9.70721]
[1780515641135,51.1,65683.72,66.1,-0.43811,0.00031,9.70721]
[1780515641825,51.1,65682.57,66.1,-0.43847,0.00031,9.70842]
[1780515642193,51.1,65685.93,66.1,-0.43742,0.00031,9.70488]
[1780515643439,51.1,65685.93,66.1,-0.43742,0.00031,9.70488]
[1780515645769,51.11,65688.36,66.1,-0.43667,0.00031,9.70228]
[1780515645946,51.11,65688.52,66.1,-0.43662,0.00031,9.70212]
[1780515646840,51.11,65688.63,66.1,-0.43659,0.00031,9.70201]
[1780515647338,51.11,65688.63,66.1,-0.43659,0.00031,9.70201]
[1780515647439,51.11,65682.14,66.1,-0.43862,0.00031,9.70891]
[1780515647806,51.11,65682.14,66.1,-0.43862,0.00031,9.70891]
[1780515653214,51.12,65684.31,66.1,-0.43795,0.00031,9.70667]
[1780515653250,51.12,65684.31,66.1,-0.43795,0.00031,9.70667]
[1780515653751,51.12,65684.31,66.1,-0.43795,0.00031,9.70667]
[1780515653829,51.12,65684.98,66.1,-0.43774,0.00031,9.70596]
[1780515653896,51.12,65684.98,66.1,-0.43774,0.00031,9.70596]
[1780515654037,51.12,65684.98,66.1,-0.43774,0.00031,9.70596]
[1780515654136,51.12,65684.98,66.1,-0.43774,0.00031,9.70596]
[1780515654266,51.12,65684.98,66.1,-0.43774,0.00031,9.70596]
[1780515654415,51.12,65684.98,66.1,-0.43774,0.00031,9.70596]
[1780515654621,51.12,65684.98,66.1,-0.43774,0.00031,9.70596]
[1780515654797,51.12,65674.98,66.1,-0.44087,0.00031,9.71624]
[1780515655471,51.12,65674.98,66.1,-0.44087,0.00031,9.71624]
[1780515655497,51.12,65671.08,66.1,-0.44209,0.00031,9.7201]
[1780515655939,51.12,65671.08,66.1,-0.44209,0.00031,9.7201]
[1780515655962,51.12,65671.08,66.1,-0.44209,0.00031,9.7201]
[1780515656850,51.11,65669.4,66.1,-0.44261,0.00031,9.72172]
[1780515657535,51.11,65669.4,66.1,-0.44261,0.00031,9.72172]
[1780515657537,51.11,65669.4,66.1,-0.44261,0.00031,9.72172]
[1780515657636,51.12,65676.93,66.1,-0.44025,0.00031,9.71427]
[1780515657846,51.12,65676.93,66.1,-0.44025,0.00031,9.71427]
[1780515658305,51.12,65680.67,66.1,-0.43908,0.00031,9.71045]
[1780515659563,51.12,65684.1,66.1,-0.43801,0.00031,9.70687]
[1780515659923,51.12,65684.1,66.1,-0.43801,0.00031,9.70687]
[1780515660597,51.12,65684.1,66.1,-0.43801,0.00031,9.70687]
[1780515660628,51.12,65684.1,66.1,-0.43801,0.00031,9.70687]
[1780515660635,51.12,65684.1,66.1,-0.43801,0.00031,9.70687]
[1780515660653,51.11,65680.63,66.1,-0.43909,0.00031,9.71049]
[1780515661327,51.11,65677.75,66.1,-0.44,0.00031,9.71344]
[1780515662113,51.11,65677.75,66.1,-0.44,0.00031,9.71344]
[1780515662157,51.11,65677.75,66.1,-0.44,0.00031,9.71344]
[1780515662160,51.11,65677.75,66.1,-0.44,0.00031,9.71344]
[1780515662649,51.11,65677.75,66.1,-0.44,0.00031,9.71344]
[1780515664276,51.11,65679.9,66.1,-0.43932,0.00031,9.71123]
[1780515666383,51.12,65682.5,66.1,-0.43851,0.00031,9.70854]
[1780515667433,51.12,65682.23,66.1,-0.4386,0.00031,9.70883]
[1780515667535,51.11,65682.32,66.1,-0.43856,0.00031,9.70872]
[1780515670737,51.11,65681.64,66.1,-0.43877,0.00031,9.70941]
[1780515670743,51.1,65678.6,66.1,-0.43972,0.00031,9.71253]
[1780515672717,51.1,65677.05,66.1,-0.4402,0.00031,9.71411]
[1780515672758,51.1,65677.05,66.1,-0.4402,0.00031,9.71411]
[1780515672767,51.1,65676.91,66.1,-0.44024,0.00031,9.71423]
[1780515672968,51.1,65676.91,66.1,-0.44024,0.00031,9.71423]
[1780515672996,51.1,65676.91,66.1,-0.44024,0.00031,9.71423]
[1780515673628,51.1,65676.91,66.1,-0.44024,0.00031,9.71423]
[1780515673705,51.1,65685.21,66.1,-0.43764,0.00031,9.70562]
[1780515674014,51.1,65685.21,66.1,-0.43764,0.00031,9.70562]
[1780515674064,51.1,65685.21,66.1,-0.43764,0.00031,9.70562]
[1780515674110,51.1,65685.21,66.1,-0.43764,0.00031,9.70562]
[1780515674215,51.1,65685.21,66.1,-0.43764,0.00031,9.70562]
[1780515674262,51.1,65685.21,66.1,-0.43764,0.00031,9.70562]
[1780515674393,51.1,65685.21,66.1,-0.43764,0.00031,9.70562]
[1780515674495,51.1,65685.21,66.1,-0.43764,0.00031,9.70562]
[1780515674576,51.1,65685.21,66.1,-0.43764,0.00031,9.70562]
[1780515674797,51.1,65685.21,66.1,-0.43764,0.00031,9.70562]
[1780515674695,51.1,65699.17,66.1,-0.43328,0.00031,9.69022]
[1780515675089,51.1,65699.17,66.1,-0.43328,0.00031,9.69022]
[1780515675147,51.1,65699.17,66.1,-0.43328,0.00031,9.69022]
[1780515675647,51.1,65699.17,66.1,-0.43328,0.00031,9.69022]
[1780515675667,51.1,65707.26,66.1,-0.43075,0.00031,9.68076]
[1780515676467,51.1,65712.66,66.1,-0.42907,0.00031,9.67422]
[1780515677697,51.1,65712.66,66.1,-0.42907,0.00031,9.67422]
[1780515679297,51.1,65712.82,66.1,-0.42902,0.00031,9.67403]
[1780515679372,51.1,65712.82,66.1,-0.42902,0.00031,9.67403]
[1780515679692,51.11,65717.62,66.1,-0.42753,0.00031,9.66809]
[1780515681814,51.11,65720.62,66.1,-0.4266,0.00031,9.66431]
[1780515682474,51.11,65723.02,66.1,-0.42585,0.00031,9.66124]
[1780515683205,51.11,65723.02,66.1,-0.42585,0.00031,9.66124]
[1780515683481,51.11,65723.52,66.1,-0.4257,0.00031,9.6606]
[1780515685446,51.11,65725.27,66.1,-0.42515,0.00031,9.65833]
[1780515686357,51.11,65726.13,66.1,-0.42488,0.00031,9.6572]
[1780515687890,51.1,65726.53,66.1,-0.42475,0.00031,9.65665]
[1780515691141,51.1,65725.15,66.1,-0.42517,0.00031,9.65841]
[1780515691537,51.1,65724.94,66.1,-0.42519,0.00031,9.65193]
[1780515692642,51.1,65724.94,66.1,-0.42519,0.00031,9.65193]
[1780515693551,51.1,65728.18,66.1,-0.42419,0.00031,9.6477]
[1780515696129,51.1,65726.22,66.1,-0.4248,0.00031,9.6503]
[1780515696132,51.1,65726.22,66.1,-0.4248,0.00031,9.6503]
[1780515696676,51.1,65726.22,66.1,-0.4248,0.00031,9.6503]
[1780515696685,51.1,65729.46,66.1,-0.42379,0.00031,9.64603]
[1780515702613,51.09,65730.64,66.1,-0.4234,0.00031,9.64437]
[1780515707648,51.07,65728.99,66.1,-0.4239,0.00031,9.64646]
[1780515709663,51.06,65732.92,66.1,-0.42267,0.00031,9.64117]
[1780515710046,51.06,65732.92,66.1,-0.42267,0.00031,9.64117]
[1780515715025,51.05,65732.24,66.1,-0.42286,0.00031,9.642]
[1780515720765,51.04,65730.64,66.1,-0.42334,0.00031,9.64405]
[1780515720868,51.04,65730.64,66.1,-0.42334,0.00031,9.64405]
[1780515720870,51.04,65730.64,66.1,-0.42334,0.00031,9.64405]
[1780515723761,51.03,65729.69,66.1,-0.42363,0.00031,9.64529]
[1780515723785,51.03,65729.69,66.1,-0.42363,0.00031,9.64529]
[1780515723804,51.03,65725.61,66.1,-0.4249,0.00031,9.65066]
[1780515724087,51.03,65725.61,66.1,-0.4249,0.00031,9.65066]
[1780515724169,51.03,65725.61,66.1,-0.4249,0.00031,9.65066]
[1780515724804,51.03,65725.61,66.1,-0.4249,0.00031,9.65066]
[1780515724863,51.03,65715.71,66.1,-0.42798,0.00031,9.6633]
[1780515725567,51.03,65715.71,66.1,-0.42798,0.00031,9.6633]
[1780515725784,51.03,65712.34,66.1,-0.42903,0.00031,9.66747]
[1780515727009,51.02,65711.32,66.1,-0.42935,0.00031,9.66871]
[1780515727797,51.02,65714.52,66.1,-0.42835,0.00031,9.66475]
[1780515732825,51.01,65714.41,66.1,-0.42837,0.00031,9.66484]
[1780515735121,51.01,65714.23,66.1,-0.42842,0.00031,9.66503]
[1780515735155,51.01,65714.23,66.1,-0.42842,0.00031,9.66503]
[1780515735378,51.01,65714.23,66.1,-0.42842,0.00031,9.66503]
[1780515735853,51.0,65720.88,66.1,-0.42634,0.00031,9.65663]
[1780515736286,51.0,65720.88,66.1,-0.42634,0.00031,9.65663]
[1780515736323,51.0,65720.88,66.1,-0.42634,0.00031,9.65663]
[1780515736414,51.0,65720.88,66.1,-0.42634,0.00031,9.65663]
[1780515736795,51.0,65720.88,66.1,-0.42634,0.00031,9.65663]
[1780515736860,51.0,65715.2,66.1,-0.42811,0.00031,9.6638]
[1780515737151,51.0,65715.2,66.1,-0.42811,0.00031,9.6638]
[1780515737312,51.0,65715.2,66.1,-0.42811,0.00031,9.6638]
[1780515737319,51.0,65715.2,66.1,-0.42811,0.00031,9.6638]
[1780515737375,51.0,65715.2,66.1,-0.42811,0.00031,9.6638]
[1780515737867,51.0,65721.51,66.1,-0.42614,0.00031,9.65581]
[1780515738702,51.0,65721.51,66.1,-0.42614,0.00031,9.65581]
[1780515738874,51.0,65726.36,66.1,-0.42462,0.00031,9.64949]
[1780515739252,51.0,65726.36,66.1,-0.42462,0.00031,9.64949]
[1780515739337,51.0,65726.36,66.1,-0.42462,0.00031,9.64949]
[1780515739881,51.0,65729.03,66.1,-0.42379,0.00031,9.64595]
[1780515740662,51.0,65729.03,66.1,-0.42379,0.00031,9.64595]
[1780515745923,50.99,65728.88,66.1,-0.42382,0.00031,9.64607]
[1780515750958,50.98,65729.34,66.1,-0.42366,0.00031,9.6454]
[1780515752547,50.98,65729.34,66.1,-0.42366,0.00031,9.6454]
[1780515754306,50.97,65730.28,66.1,-0.42331,0.00031,9.63735]
[1780515754378,50.97,65730.49,66.1,-0.42325,0.00031,9.63707]
[1780515760024,50.96,65732.45,66.1,-0.42262,0.00031,9.63434]
[1780515763733,50.95,65732.44,66.1,-0.42262,0.00031,9.63433]
[1780515766648,50.95,65730.54,66.1,-0.4232,0.00031,9.63685]
[1780515769698,50.94,65730.62,66.1,-0.42317,0.00031,9.63671]
[1780515775127,50.94,65733.26,66.1,-0.42234,0.00031,9.63312]
[1780515780162,50.93,65731.8,66.1,-0.42279,0.00031,9.63508]
[1780515781072,50.93,65731.8,66.1,-0.42279,0.00031,9.63508]
[1780515781174,50.93,65728.32,66.1,-0.42388,0.00031,9.63974]
[1780515784954,50.93,65727.89,66.1,-0.42401,0.00031,9.6403]
[1780515785612,50.93,65727.89,66.1,-0.42401,0.00031,9.6403]
[1780515785864,50.93,65727.89,66.1,-0.42401,0.00031,9.6403]
[1780515785967,50.93,65728.68,66.1,-0.42376,0.00031,9.63924]
[1780515786022,50.93,65728.68,66.1,-0.42376,0.00031,9.63924]
[1780515786043,50.93,65728.68,66.1,-0.42376,0.00031,9.63924]
[1780515786183,50.93,65728.68,66.1,-0.42376,0.00031,9.63924]
[1780515786248,50.93,65728.68,66.1,-0.42376,0.00031,9.63924]
[1780515786256,50.93,65736.49,66.1,-0.42132,0.00031,9.62866]
[1780515787260,50.93,65736.49,66.1,-0.42132,0.00031,9.62866]
[1780515787344,50.93,65741.0,66.1,-0.41991,0.00031,9.62236]
[1780515788190,50.93,65741.0,66.1,-0.41991,0.00031,9.62236]
[1780515788663,50.93,65741.0,66.1,-0.41991,0.00031,9.62236]
[1780515788764,50.92,65736.47,66.1,-0.42132,0.00031,9.62863]
[1780515788955,50.92,65736.47,66.1,-0.42132,0.00031,9.62863]
[1780515789420,50.92,65736.47,66.1,-0.42132,0.00031,9.62863]
[1780515789457,50.92,65739.09,66.1,-0.4205,0.00031,9.625]
[1780515790664,50.92,65739.09,66.1,-0.4205,0.00031,9.625]
[1780515790669,50.92,65739.09,66.1,-0.4205,0.00031,9.625]
[1780515790833,50.92,65739.09,66.1,-0.4205,0.00031,9.625]
[1780515791575,50.92,65739.02,66.1,-0.42051,0.00031,9.62505]
[1780515791721,50.92,65739.02,66.1,-0.42051,0.00031,9.62505]
[1780515791738,50.91,65732.44,66.1,-0.42257,0.00031,9.63408]
[1780515792248,50.91,65728.84,66.1,-0.42369,0.00031,9.63892]
[1780515793377,50.91,65728.84,66.1,-0.42369,0.00031,9.63892]
[1780515796870,50.91,65729.22,66.1,-0.42357,0.00031,9.6384]
[1780515797026,50.91,65729.41,66.1,-0.42351,0.00031,9.63814]
[1780515797040,50.91,65729.41,66.1,-0.42351,0.00031,9.63814]
[1780515797151,50.91,65729.41,66.1,-0.42351,0.00031,9.63814]
[1780515797178,50.91,65729.41,66.1,-0.42351,0.00031,9.63814]
[1780515797442,50.91,65729.41,66.1,-0.42351,0.00031,9.63814]
[1780515797478,50.91,65729.41,66.1,-0.42351,0.00031,9.63814]
[1780515797533,50.91,65729.41,66.1,-0.42351,0.00031,9.63814]
[1780515797894,50.91,65729.41,66.1,-0.42351,0.00031,9.63814]
[1780515797931,50.91,65719.44,66.1,-0.42662,0.00031,9.65118]
[1780515798915,50.91,65719.44,66.1,-0.42662,0.00031,9.65118]
[1780515798935,50.91,65712.32,66.1,-0.42885,0.00031,9.66011]
[1780515799085,50.91,65712.32,66.1,-0.42885,0.00031,9.66011]
[1780515799445,50.91,65712.32,66.1,-0.42885,0.00031,9.66011]
[1780515799535,50.91,65715.47,66.1,-0.42786,0.00031,9.65618]
[1780515800131,50.91,65715.47,66.1,-0.42786,0.00031,9.65618]
[1780515800140,50.91,65715.47,66.1,-0.42786,0.00031,9.65618]
[1780515800565,50.91,65715.47,66.1,-0.42786,0.00031,9.65618]
[1780515800587,50.91,65715.47,66.1,-0.42786,0.00031,9.65618]
[1780515800600,50.91,65715.47,66.1,-0.42786,0.00031,9.65618]
[1780515801368,50.91,65714.05,66.1,-0.42831,0.00031,9.65796]
[1780515801403,50.91,65717.41,66.1,-0.42726,0.00031,9.65375]
[1780515803853,50.91,65713.67,66.1,-0.42843,0.00031,9.65844]
[1780515806147,50.91,65714.14,66.1,-0.42828,0.00031,9.65786]
[1780515807464,50.91,65715.88,66.1,-0.42774,0.00031,9.65568]
[1780515807746,50.91,65715.88,66.1,-0.42774,0.00031,9.65568]
[1780515807772,50.91,65715.88,66.1,-0.42774,0.00031,9.65568]
[1780515807848,50.91,65720.43,66.1,-0.42631,0.00031,9.6499]
[1780515808062,50.91,65720.43,66.1,-0.42631,0.00031,9.6499]
[1780515808072,50.91,65720.43,66.1,-0.42631,0.00031,9.6499]
[1780515808168,50.91,65720.43,66.1,-0.42631,0.00031,9.6499]
[1780515808500,50.91,65720.43,66.1,-0.42631,0.00031,9.6499]
[1780515808772,50.91,65720.43,66.1,-0.42631,0.00031,9.6499]
[1780515808869,50.91,65720.43,66.1,-0.42631,0.00031,9.6499]
[1780515808813,50.91,65728.0,66.1,-0.42394,0.00031,9.64]
[1780515809378,50.91,65728.0,66.1,-0.42394,0.00031,9.64]
[1780515809794,50.91,65728.0,66.1,-0.42394,0.00031,9.64]
[1780515809817,50.91,65731.07,66.1,-0.42298,0.00031,9.63587]
[1780515810049,50.91,65731.07,66.1,-0.42298,0.00031,9.63587]
[1780515810383,50.91,65731.87,66.1,-0.42273,0.00031,9.63479]
[1780515812397,50.91,65726.25,66.1,-0.42445,0.00031,9.63556]
[1780515813053,50.91,65726.25,66.1,-0.42445,0.00031,9.63556]
[1780515813404,50.91,65725.64,66.1,-0.42464,0.00031,9.63638]
[1780515814358,50.91,65725.64,66.1,-0.42464,0.00031,9.63638]
[1780515814426,50.91,65725.64,66.1,-0.42464,0.00031,9.63638]
[1780515814838,50.91,65725.64,66.1,-0.42464,0.00031,9.63638]
[1780515814845,50.91,65728.62,66.1,-0.4237,0.00031,9.63241]
[1780515815052,50.91,65728.62,66.1,-0.4237,0.00031,9.63241]
[1780515815247,50.91,65728.62,66.1,-0.4237,0.00031,9.63241]
[1780515815419,50.91,65728.31,66.1,-0.4238,0.00031,9.63283]
[1780515816090,50.91,65728.31,66.1,-0.4238,0.00031,9.63283]
[1780515816165,50.91,65728.31,66.1,-0.4238,0.00031,9.63283]
[1780515816250,50.91,65728.31,66.1,-0.4238,0.00031,9.63283]
[1780515816277,50.91,65728.31,66.1,-0.4238,0.00031,9.63283]
[1780515816503,50.91,65728.31,66.1,-0.4238,0.00031,9.63283]
[1780515816792,50.91,65728.31,66.1,-0.4238,0.00031,9.63283]
[1780515816883,50.91,65722.21,66.1,-0.42571,0.00031,9.64084]
[1780515817035,50.91,65722.21,66.1,-0.42571,0.00031,9.64084]
[1780515817613,50.91,65722.21,66.1,-0.42571,0.00031,9.64084]
[1780515817652,50.91,65722.21,66.1,-0.42571,0.00031,9.64084]
[1780515817686,50.91,65720.02,66.1,-0.4264,0.00031,9.64367]
[1780515819160,50.91,65718.18,66.1,-0.42697,0.00031,9.646]
[1780515819179,50.91,65718.18,66.1,-0.42697,0.00031,9.646]
[1780515819447,50.9,65719.51,66.1,-0.42655,0.00031,9.64429]
[1780515820454,50.9,65717.08,66.1,-0.42731,0.00031,9.64737]
[1780515822610,50.9,65717.65,66.1,-0.42713,0.00031,9.64664]
[1780515823896,50.9,65717.62,66.1,-0.42713,0.00031,9.64666]
[1780515825488,50.89,65720.29,66.1,-0.42629,0.00031,9.64322]
[1780515826496,50.89,65722.59,66.1,-0.42556,0.00031,9.64023]
[1780515830409,50.88,65722.33,66.1,-0.42564,0.00031,9.64052]
[1780515830524,50.88,65718.58,66.1,-0.42681,0.00031,9.64533]
[1780515831529,50.88,65718.58,66.1,-0.42681,0.00031,9.64533]
[1780515831580,50.88,65718.58,66.1,-0.42681,0.00031,9.64533]
[1780515831582,50.88,65718.58,66.1,-0.42681,0.00031,9.64533]
[1780515831629,50.88,65718.58,66.1,-0.42681,0.00031,9.64533]
[1780515831838,50.88,65715.93,66.1,-0.42764,0.00031,9.64869]
[1780515832313,50.88,65715.93,66.1,-0.42764,0.00031,9.64869]
[1780515832538,50.88,65711.78,66.1,-0.42894,0.00031,9.65386]
[1780515834578,50.88,65710.75,66.1,-0.42926,0.00031,9.65513]
[1780515834919,50.88,65710.75,66.1,-0.42926,0.00031,9.65513]
[1780515835561,50.87,65714.5,66.1,-0.42808,0.00031,9.65047]
[1780515838344,50.87,65714.96,66.1,-0.42793,0.00031,9.64987]
[1780515840596,50.86,65711.65,66.1,-0.42896,0.00031,9.65395]
[1780515841858,50.86,65711.65,66.1,-0.42896,0.00031,9.65395]
[1780515842610,50.86,65716.57,66.1,-0.42742,0.00031,9.64779]
[1780515843326,50.86,65716.57,66.1,-0.42742,0.00031,9.64779]
[1780515843379,50.86,65716.57,66.1,-0.42742,0.00031,9.64779]
[1780515844939,50.86,65718.22,66.1,-0.4269,0.00031,9.64569]
[1780515844624,50.86,65714.71,66.1,-0.428,0.00031,9.65013]
[1780515845983,50.86,65714.71,66.1,-0.428,0.00031,9.65013]
[1780515849658,50.85,65718.8,66.1,-0.42671,0.00031,9.6449]
[1780515852796,50.85,65718.56,66.1,-0.42677,0.00031,9.64518]
[1780515853687,50.84,65713.39,66.1,-0.42839,0.00031,9.65167]
[1780515854830,50.84,65713.39,66.1,-0.42839,0.00031,9.65167]
[1780515854929,50.84,65710.95,66.1,-0.42915,0.00031,9.65468]
[1780515855363,50.84,65710.95,66.1,-0.42915,0.00031,9.65468]
[1780515856452,50.84,65709.86,66.1,-0.42949,0.00031,9.65602]
[1780515856504,50.84,65709.86,66.1,-0.42949,0.00031,9.65602]
[1780515856533,50.84,65709.86,66.1,-0.42949,0.00031,9.65602]
[1780515856543,50.84,65709.86,66.1,-0.42949,0.00031,9.65602]
[1780515856810,50.84,65709.86,66.1,-0.42949,0.00031,9.65602]
[1780515856822,50.84,65709.86,66.1,-0.42949,0.00031,9.65602]
[1780515856992,50.84,65709.86,66.1,-0.42949,0.00031,9.65602]
[1780515856996,50.84,65704.36,66.1,-0.43122,0.00031,9.66266]
[1780515857140,50.84,65704.36,66.1,-0.43122,0.00031,9.66266]
[1780515857718,50.84,65701.69,66.1,-0.43206,0.00031,9.66582]
[1780515860117,50.84,65699.92,66.1,-0.43262,0.00031,9.6679]
[1780515862127,50.84,65700.39,66.1,-0.43247,0.00031,9.66736]
[1780515867282,50.84,65699.46,66.1,-0.43277,0.00031,9.66845]
[1780515867789,50.84,65693.38,66.1,-0.43468,0.00031,9.67541]
[1780515869102,50.84,65691.49,66.1,-0.43528,0.00032,9.67752]
[1780515869116,50.84,65691.49,66.1,-0.43528,0.00032,9.67752]
[1780515869845,50.84,65691.49,66.1,-0.43528,0.00032,9.67752]
[1780515871816,50.84,65695.4,66.1,-0.434,0.00032,9.66638]
[1780515875848,50.84,65691.74,66.1,-0.43516,0.00032,9.6705]
[1780515876131,50.84,65691.74,66.1,-0.43516,0.00032,9.6705]
[1780515876317,50.84,65691.74,66.1,-0.43516,0.00032,9.6705]
[1780515876855,50.84,65684.91,66.1,-0.43731,0.00032,9.67799]
[1780515878214,50.84,65685.17,66.1,-0.43723,0.00032,9.6777]
[1780515883157,50.83,65684.05,66.1,-0.43757,0.00032,9.67888]
[1780515883848,50.83,65684.05,66.1,-0.43757,0.00032,9.67888]
[1780515883953,50.83,65684.05,66.1,-0.43757,0.00032,9.67888]
[1780515884016,50.83,65682.37,66.1,-0.4381,0.00032,9.68067]
[1780515884855,50.83,65682.37,66.1,-0.4381,0.00032,9.68067]
[1780515886487,50.83,65682.22,66.1,-0.43815,0.00032,9.68082]
[1780515886928,50.82,65686.07,66.1,-0.43693,0.00032,9.67667]
[1780515887501,50.82,65686.07,66.1,-0.43693,0.00032,9.67667]
[1780515887631,50.82,65686.07,66.1,-0.43693,0.00032,9.67667]
[1780515893979,50.81,65690.75,66.1,-0.43544,0.00032,9.67147]
[1780515895250,50.81,65689.46,66.1,-0.43585,0.00032,9.67292]
[1780515895367,50.81,65689.46,66.1,-0.43585,0.00032,9.67292]
[1780515895423,50.81,65689.46,66.1,-0.43585,0.00032,9.67292]
[1780515896034,50.81,65689.46,66.1,-0.43585,0.00032,9.67292]
[1780515895994,50.81,65680.56,66.1,-0.43865,0.00032,9.68249]
[1780515896265,50.81,65680.56,66.1,-0.43865,0.00032,9.68249]
[1780515897001,50.81,65674.45,66.1,-0.44058,0.00032,9.68879]
[1780515897372,50.81,65674.45,66.1,-0.44058,0.00032,9.68879]
[1780515898030,50.81,65674.45,66.1,-0.44058,0.00032,9.68879]
[1780515898357,50.8,65674.78,66.1,-0.44047,0.00032,9.68844]
[1780515899015,50.8,65675.3,66.1,-0.44031,0.00032,9.68791]
[1780515901033,50.8,65665.57,66.1,-0.44338,0.00032,9.69753]
[1780515901217,50.8,65665.57,66.1,-0.44338,0.00032,9.69753]
[1780515901374,50.8,65665.57,66.1,-0.44338,0.00032,9.69753]
[1780515901388,50.8,65665.57,66.1,-0.44338,0.00032,9.69753]
[1780515901483,50.8,65665.57,66.1,-0.44338,0.00032,9.69753]
[1780515902040,50.79,65667.27,66.1,-0.44284,0.00032,9.69587]
[1780515902445,50.79,65667.27,66.1,-0.44284,0.00032,9.69587]
[1780515902561,50.79,65667.27,66.1,-0.44284,0.00032,9.69587]
[1780515902748,50.79,65667.27,66.1,-0.44284,0.00032,9.69587]
[1780515903047,50.79,65670.2,66.1,-0.44191,0.00032,9.69298]
[1780515903701,50.79,65670.2,66.1,-0.44191,0.00032,9.69298]
[1780515903724,50.79,65670.2,66.1,-0.44191,0.00032,9.69298]
[1780515904657,50.79,65670.96,66.1,-0.44167,0.00032,9.69222]
[1780515906304,50.78,65671.67,66.1,-0.44144,0.00032,9.6915]
[1780515906512,50.78,65671.67,66.1,-0.44144,0.00032,9.6915]
[1780515907075,50.78,65672.16,66.1,-0.44128,0.00032,9.69101]
[1780515912110,50.77,65672.64,66.1,-0.44112,0.00032,9.69049]
[1780515915131,50.77,65677.25,66.1,-0.43966,0.00032,9.68578]
[1780515918580,50.77,65677.19,66.1,-0.43967,0.00032,9.68583]
[1780515919006,50.77,65677.19,66.1,-0.43967,0.00032,9.68583]
[1780515919052,50.76,65676.67,66.1,-0.43983,0.00032,9.68636]
[1780515919502,50.76,65676.67,66.1,-0.43983,0.00032,9.68636]
[1780515919596,50.76,65676.67,66.1,-0.43983,0.00032,9.68636]
[1780515919704,50.76,65676.67,66.1,-0.43983,0.00032,9.68636]
[1780515919913,50.76,65676.67,66.1,-0.43983,0.00032,9.68636]
[1780515920106,50.76,65676.67,66.1,-0.43983,0.00032,9.68636]
[1780515920131,50.76,65676.67,66.1,-0.43983,0.00032,9.68636]
[1780515919943,50.77,65684.41,66.1,-0.43739,0.00032,9.67822]
[1780515920359,50.77,65684.41,66.1,-0.43739,0.00032,9.67822]
[1780515920386,50.77,65693.81,66.1,-0.43442,0.00032,9.66784]
[1780515921863,50.77,65693.81,66.1,-0.43442,0.00032,9.66784]
[1780515921926,50.77,65696.84,66.1,-0.43347,0.00032,9.66438]
[1780515923142,50.77,65698.93,66.1,-0.43281,0.00032,9.66196]
[1780515923235,50.77,65698.93,66.1,-0.43281,0.00032,9.66196]
[1780515923772,50.77,65698.93,66.1,-0.43281,0.00032,9.66196]
[1780515926572,50.77,65698.9,66.1,-0.43282,0.00032,9.662]
[1780515927565,50.77,65699.57,66.1,-0.43261,0.00032,9.66122]
[1780515927592,50.77,65699.57,66.1,-0.43261,0.00032,9.66122]
[1780515927947,50.77,65699.57,66.1,-0.43261,0.00032,9.66122]
[1780515928025,50.77,65699.57,66.1,-0.43261,0.00032,9.66122]
[1780515928091,50.77,65702.34,66.1,-0.43174,0.00032,9.65797]
[1780515928130,50.77,65702.34,66.1,-0.43174,0.00032,9.65797]
[1780515928944,50.77,65702.34,66.1,-0.43174,0.00032,9.65797]
[1780515929030,50.77,65709.46,66.1,-0.42949,0.00031,9.64938]
[1780515929884,50.77,65709.46,66.1,-0.42949,0.00031,9.64938]
[1780515929976,50.77,65715.94,66.1,-0.42745,0.00031,9.64131]
[1780515930146,50.77,65715.94,66.1,-0.42745,0.00031,9.64131]
[1780515930751,50.77,65715.94,66.1,-0.42745,0.00031,9.64131]
[1780515930908,50.77,65715.94,66.1,-0.42745,0.00031,9.64131]
[1780515930961,50.77,65715.75,66.1,-0.42751,0.00031,9.64154]
[1780515931912,50.77,65715.75,66.1,-0.42751,0.00031,9.64154]
[1780515932418,50.77,65716.81,66.1,-0.42713,0.00031,9.63343]
[1780515932499,50.77,65717.05,66.1,-0.42706,0.00031,9.63313]
[1780515933746,50.77,65714.6,66.1,-0.42783,0.00031,9.63623]
[1780515934984,50.77,65714.6,66.1,-0.42783,0.00031,9.63623]
[1780515935192,50.77,65712.81,66.1,-0.42839,0.00031,9.63847]
[1780515935272,50.77,65714.57,66.1,-0.42784,0.00031,9.63626]
[1780515937310,50.76,65715.93,66.1,-0.42741,0.00031,9.63454]
[1780515937411,50.76,65716.21,66.1,-0.42732,0.00031,9.63417]
[1780515940337,50.76,65716.09,66.1,-0.42735,0.00031,9.63432]
[1780515940412,50.76,65716.96,66.1,-0.42708,0.00031,9.63321]
[1780515945979,50.76,65718.86,66.1,-0.42648,0.00031,9.63075]
[1780515947619,50.75,65718.94,66.1,-0.42645,0.00031,9.63063]
[1780515949846,50.75,65719.28,66.1,-0.42634,0.00031,9.63018]
[1780515950266,50.75,65720.28,66.1,-0.42602,0.00031,9.62889]
[1780515950308,50.75,65720.28,66.1,-0.42602,0.00031,9.62889]
[1780515950613,50.75,65720.28,66.1,-0.42602,0.00031,9.62889]
[1780515951088,50.75,65720.28,66.1,-0.42602,0.00031,9.62889]
[1780515951115,50.75,65724.8,66.1,-0.4246,0.00031,9.62297]
[1780515954172,50.75,65724.12,66.1,-0.42481,0.00031,9.62386]
[1780515954220,50.75,65724.12,66.1,-0.42481,0.00031,9.62386]
[1780515954376,50.75,65724.12,66.1,-0.42481,0.00031,9.62386]
[1780515954527,50.75,65724.12,66.1,-0.42481,0.00031,9.62386]
[1780515954531,50.75,65724.12,66.1,-0.42481,0.00031,9.62386]
[1780515954706,50.75,65724.12,66.1,-0.42481,0.00031,9.62386]
[1780515954812,50.75,65724.12,66.1,-0.42481,0.00031,9.62386]
[1780515954900,50.75,65724.12,66.1,-0.42481,0.00031,9.62386]
[1780515955082,50.75,65724.12,66.1,-0.42481,0.00031,9.62386]
[1780515954955,50.75,65717.01,66.1,-0.42705,0.00031,9.63308]
[1780515956025,50.75,65717.01,66.1,-0.42705,0.00031,9.63308]
[1780515956028,50.75,65704.31,66.1,-0.43105,0.00032,9.64878]
[1780515956449,50.75,65704.31,66.1,-0.43105,0.00032,9.64878]
[1780515956667,50.75,65704.31,66.1,-0.43105,0.00032,9.64878]
[1780515956726,50.75,65698.25,66.1,-0.43296,0.00032,9.65593]
[1780515957306,50.75,65698.25,66.1,-0.43296,0.00032,9.65593]
[1780515957966,50.75,65698.25,66.1,-0.43296,0.00032,9.65593]
[1780515958144,50.75,65701.15,66.1,-0.43205,0.00032,9.65253]
[1780515958434,50.75,65704.12,66.1,-0.43111,0.00032,9.649]
[1780515959346,50.75,65704.12,66.1,-0.43111,0.00032,9.649]
[1780515959356,50.75,65704.12,66.1,-0.43111,0.00032,9.649]
[1780515960699,50.75,65705.58,66.1,-0.43065,0.00032,9.64725]
[1780515960759,50.75,65711.41,66.1,-0.42881,0.00032,9.64011]
[1780515961815,50.75,65714.75,66.1,-0.42776,0.00031,9.63594]
[1780515962785,50.75,65714.75,66.1,-0.42776,0.00031,9.63594]
[1780515964456,50.75,65718.64,66.1,-0.42654,0.00031,9.63102]
[1780515967869,50.76,65721.77,66.1,-0.42557,0.00031,9.62701]
[1780515968156,50.76,65721.77,66.1,-0.42557,0.00031,9.62701]
[1780515968722,50.77,65720.2,66.1,-0.42607,0.00031,9.62908]
[1780515968754,50.77,65714.08,66.1,-0.42799,0.00031,9.63688]
[1780515971968,50.77,65712.08,66.1,-0.42862,0.00031,9.63938]
[1780515973423,50.77,65710.49,66.1,-0.42912,0.00031,9.64135]
[1780515974020,50.77,65710.49,66.1,-0.42912,0.00031,9.64135]
[1780515974121,50.76,65712.88,66.1,-0.42837,0.00031,9.63838]
[1780515974600,50.76,65712.88,66.1,-0.42837,0.00031,9.63838]
[1780515974661,50.76,65712.88,66.1,-0.42837,0.00031,9.63838]
[1780515974684,50.76,65718.87,66.1,-0.42648,0.00031,9.63079]
[1780515975190,50.76,65718.87,66.1,-0.42648,0.00031,9.63079]
[1780515975214,50.76,65718.87,66.1,-0.42648,0.00031,9.63079]
[1780515975437,50.76,65718.87,66.1,-0.42648,0.00031,9.63079]
[1780515975569,50.76,65722.78,66.1,-0.42525,0.00031,9.6257]
[1780515976234,50.76,65722.78,66.1,-0.42525,0.00031,9.6257]
[1780515976285,50.76,65722.78,66.1,-0.42525,0.00031,9.6257]
[1780515976611,50.76,65722.78,66.1,-0.42525,0.00031,9.6257]
[1780515976665,50.76,65722.78,66.1,-0.42525,0.00031,9.6257]
[1780515976767,50.76,65724.74,66.1,-0.42464,0.00031,9.62314]
[1780515977979,50.76,65724.74,66.1,-0.42464,0.00031,9.62314]
[1780515978037,50.76,65729.22,66.1,-0.42323,0.00031,9.61715]
[1780515978303,50.76,65729.22,66.1,-0.42323,0.00031,9.61715]
[1780515978475,50.76,65729.22,66.1,-0.42323,0.00031,9.61715]
[1780515979480,50.76,65729.7,66.1,-0.42308,0.00031,9.61651]
[1780515984632,50.75,65729.86,66.1,-0.42302,0.00031,9.61624]
[1780515986498,50.75,65729.26,66.1,-0.4232,0.00031,9.61704]
[1780515991682,50.75,65729.54,66.1,-0.42306,0.00031,9.60984]
[1780515996719,50.74,65729.57,66.1,-0.42304,0.00031,9.60976]
[1780515998143,50.74,65729.57,66.1,-0.42304,0.00031,9.60976]
[1780515999085,50.74,65729.46,66.1,-0.42307,0.00031,9.6099]
[1780515999094,50.73,65723.86,66.1,-0.42483,0.00031,9.61735]
[1780516001955,50.73,65724.56,66.1,-0.42461,0.00031,9.6164]
[1780516002761,50.73,65719.31,66.1,-0.42626,0.00031,9.62325]
[1780516003372,50.73,65719.31,66.1,-0.42626,0.00031,9.62325]
[1780516008803,50.72,65721.68,66.1,-0.4255,0.00031,9.62012]
[1780516009772,50.72,65721.68,66.1,-0.4255,0.00031,9.62012]
[1780516009930,50.72,65721.68,66.1,-0.4255,0.00031,9.62012]
[1780516010022,50.72,65719.78,66.1,-0.42609,0.00031,9.62257]
[1780516010709,50.72,65719.78,66.1,-0.42609,0.00031,9.62257]
[1780516010818,50.72,65705.34,66.1,-0.43065,0.00032,9.64063]
[1780516011824,50.72,65699.88,66.1,-0.43237,0.00032,9.64714]
[1780516012724,50.72,65699.88,66.1,-0.43237,0.00032,9.64714]
[1780516013566,50.72,65700.0,66.1,-0.43234,0.00032,9.647]
[1780516013606,50.72,65700.0,66.1,-0.43234,0.00032,9.647]
[1780516013838,50.72,65702.68,66.1,-0.43149,0.00032,9.64383]
[1780516017286,50.72,65703.07,66.1,-0.43137,0.00032,9.64338]
[1780516018485,50.72,65701.94,66.1,-0.43173,0.00032,9.64473]
[1780516018495,50.72,65701.94,66.1,-0.43173,0.00032,9.64473]
[1780516018510,50.72,65701.94,66.1,-0.43173,0.00032,9.64473]
[1780516018551,50.72,65701.94,66.1,-0.43173,0.00032,9.64473]
[1780516018875,50.72,65698.77,66.1,-0.43273,0.00032,9.64846]
[1780516020010,50.72,65698.77,66.1,-0.43273,0.00032,9.64846]
[1780516020118,50.73,65696.54,66.1,-0.43344,0.00032,9.65106]
[1780516020437,50.73,65696.54,66.1,-0.43344,0.00032,9.65106]
[1780516020996,50.73,65696.54,66.1,-0.43344,0.00032,9.65106]
[1780516021622,50.73,65697.97,66.1,-0.43298,0.00032,9.6494]
[1780516021904,50.73,65701.49,66.1,-0.43187,0.00032,9.64528]
[1780516022687,50.73,65701.49,66.1,-0.43187,0.00032,9.64528]
[1780516023065,50.73,65701.49,66.1,-0.43187,0.00032,9.64528]
[1780516023918,50.73,65708.07,66.1,-0.4298,0.00032,9.63737]
[1780516024859,50.73,65708.07,66.1,-0.4298,0.00032,9.63737]
[1780516025218,50.73,65708.07,66.1,-0.4298,0.00032,9.63737]
[1780516025830,50.73,65708.62,66.1,-0.42962,0.00032,9.6367]
[1780516025909,50.73,65708.62,66.1,-0.42962,0.00032,9.6367]
[1780516025933,50.73,65711.78,66.1,-0.42863,0.00032,9.6328]
[1780516026281,50.73,65711.78,66.1,-0.42863,0.00032,9.6328]
[1780516026317,50.73,65711.78,66.1,-0.42863,0.00032,9.6328]
[1780516026703,50.73,65711.78,66.1,-0.42863,0.00032,9.6328]
[1780516026853,50.73,65711.78,66.1,-0.42863,0.00032,9.6328]
[1780516026926,50.73,65711.78,66.1,-0.42863,0.00032,9.6328]
[1780516027027,50.73,65714.92,66.1,-0.42764,0.00032,9.62887]
[1780516027946,50.73,65719.29,66.1,-0.42627,0.00031,9.62329]
[1780516029212,50.73,65719.29,66.1,-0.42627,0.00031,9.62329]
[1780516030967,50.73,65724.41,66.1,-0.42465,0.00031,9.61658]
[1780516033329,50.72,65725.22,66.1,-0.42438,0.00031,9.61545]
[1780516033448,50.72,65725.22,66.1,-0.42438,0.00031,9.61545]
[1780516033592,50.72,65725.22,66.1,-0.42438,0.00031,9.61545]
[1780516033799,50.72,65725.22,66.1,-0.42438,0.00031,9.61545]
[1780516034902,50.72,65727.38,66.1,-0.4237,0.00031,9.61256]
[1780516036721,50.72,65729.18,66.1,-0.42313,0.00031,9.61013]
[1780516039599,50.71,65729.36,66.1,-0.42307,0.00031,9.60987]
[1780516040633,50.71,65729.05,66.1,-0.42317,0.00031,9.61028]
[1780516046075,50.71,65727.67,66.1,-0.42359,0.00031,9.6121]
[1780516051085,50.7,65728.57,66.1,-0.4233,0.00031,9.61087]
[1780516051105,50.7,65728.57,66.1,-0.4233,0.00031,9.61087]
[1780516051141,50.7,65728.57,66.1,-0.4233,0.00031,9.61087]
[1780516051181,50.7,65728.57,66.1,-0.4233,0.00031,9.61087]
[1780516051519,50.7,65729.25,66.1,-0.42304,0.00031,9.60316]
[1780516051572,50.7,65729.25,66.1,-0.42304,0.00031,9.60316]
[1780516051632,50.7,65729.25,66.1,-0.42304,0.00031,9.60316]
[1780516052121,50.7,65738.84,66.1,-0.42002,0.00031,9.58991]
[1780516053097,50.7,65738.84,66.1,-0.42002,0.00031,9.58991]
[1780516053128,50.7,65743.08,66.1,-0.41869,0.00031,9.58386]
[1780516053559,50.7,65743.08,66.1,-0.41869,0.00031,9.58386]
[1780516059170,50.68,65742.38,66.1,-0.41889,0.00031,9.58475]
[1780516061655,50.68,65741.95,66.1,-0.41902,0.00031,9.58533]
[1780516061717,50.68,65741.95,66.1,-0.41902,0.00031,9.58533]
[1780516061907,50.68,65741.95,66.1,-0.41902,0.00031,9.58533]
[1780516061952,50.68,65741.95,66.1,-0.41902,0.00031,9.58533]
[1780516062191,50.68,65748.67,66.1,-0.41691,0.00031,9.5756]
[1780516062629,50.68,65748.67,66.1,-0.41691,0.00031,9.5756]
[1780516063180,50.68,65748.67,66.1,-0.41691,0.00031,9.5756]
[1780516063214,50.68,65748.67,66.1,-0.41691,0.00031,9.5756]
[1780516063202,50.68,65751.04,66.1,-0.41617,0.00031,9.57211]
[1780516063447,50.68,65751.04,66.1,-0.41617,0.00031,9.57211]
[1780516063543,50.68,65751.04,66.1,-0.41617,0.00031,9.57211]
[1780516063798,50.68,65751.04,66.1,-0.41617,0.00031,9.57211]
[1780516063991,50.68,65751.04,66.1,-0.41617,0.00031,9.57211]
[1780516064206,50.68,65757.11,66.1,-0.41427,0.00031,9.56301]
[1780516064385,50.68,65757.11,66.1,-0.41427,0.00031,9.56301]
[1780516064489,50.68,65757.11,66.1,-0.41427,0.00031,9.56301]
[1780516065225,50.68,65757.11,66.1,-0.41427,0.00031,9.56301]
[1780516065256,50.68,65757.11,66.1,-0.41427,0.00031,9.56301]
[1780516067351,50.69,65759.64,66.1,-0.41349,0.00031,9.55922]
[1780516067733,50.69,65759.64,66.1,-0.41349,0.00031,9.55922]
[1780516067757,50.69,65759.64,66.1,-0.41349,0.00031,9.55922]
[1780516070264,50.7,65760.36,66.1,-0.41327,0.00031,9.55816]
[1780516070350,50.7,65760.35,66.1,-0.41328,0.00031,9.5582]
[1780516073608,50.71,65760.97,66.1,-0.41309,0.00031,9.5573]
[1780516073684,50.71,65760.97,66.1,-0.41309,0.00031,9.5573]
[1780516073690,50.71,65760.97,66.1,-0.41309,0.00031,9.5573]
[1780516073782,50.71,65760.97,66.1,-0.41309,0.00031,9.5573]
[1780516073954,50.71,65760.97,66.1,-0.41309,0.00031,9.5573]
[1780516074022,50.71,65760.97,66.1,-0.41309,0.00031,9.5573]
[1780516074090,50.71,65760.97,66.1,-0.41309,0.00031,9.5573]
[1780516074256,50.71,65760.97,66.1,-0.41309,0.00031,9.5573]
[1780516074259,50.71,65760.97,66.1,-0.41309,0.00031,9.5573]
[1780516074405,50.71,65760.97,66.1,-0.41309,0.00031,9.5573]
[1780516074817,50.71,65760.19,66.1,-0.41334,0.00031,9.55852]
[1780516074878,50.71,65760.19,66.1,-0.41334,0.00031,9.55852]
[1780516075191,50.71,65760.19,66.1,-0.41334,0.00031,9.55852]
[1780516075224,50.72,65736.47,66.1,-0.42079,0.00031,9.59335]
[1780516075380,50.72,65736.47,66.1,-0.42079,0.00031,9.59335]
[1780516075877,50.72,65736.47,66.1,-0.42079,0.00031,9.59335]
[1780516075941,50.72,65736.47,66.1,-0.42079,0.00031,9.59335]
[1780516075957,50.72,65736.47,66.1,-0.42079,0.00031,9.59335]
[1780516076230,50.72,65736.47,66.1,-0.42079,0.00031,9.59335]
[1780516076059,50.72,65691.85,66.1,-0.43487,0.00032,9.64961]
[1780516076809,50.72,65691.85,66.1,-0.43487,0.00032,9.64961]
[1780516076931,50.72,65691.85,66.1,-0.43487,0.00032,9.64961]
[1780516076980,50.72,65691.85,66.1,-0.43487,0.00032,9.64961]
[1780516077087,50.72,65691.85,66.1,-0.43487,0.00032,9.64961]
[1780516077191,50.71,65686.29,66.1,-0.43663,0.00032,9.65576]
[1780516077561,50.71,65686.29,66.1,-0.43663,0.00032,9.65576]
[1780516078027,50.71,65686.29,66.1,-0.43663,0.00032,9.65576]
[1780516078063,50.71,65678.9,66.1,-0.43897,0.00032,9.66367]
[1780516078383,50.71,65678.9,66.1,-0.43897,0.00032,9.66367]
[1780516078596,50.71,65678.9,66.1,-0.43897,0.00032,9.66367]
[1780516078964,50.71,65678.9,66.1,-0.43897,0.00032,9.66367]
[1780516079183,50.71,65678.9,66.1,-0.43897,0.00032,9.66367]
[1780516080134,50.71,65677.23,66.1,-0.4395,0.00032,9.66539]
[1780516080159,50.71,65671.98,66.1,-0.44116,0.00032,9.67075]
[1780516081264,50.71,65671.98,66.1,-0.44116,0.00032,9.67075]
[1780516081875,50.71,65670.53,66.1,-0.44162,0.00032,9.6722]
[1780516081987,50.71,65670.53,66.1,-0.44162,0.00032,9.6722]
[1780516082092,50.71,65670.53,66.1,-0.44162,0.00032,9.6722]
[1780516082104,50.71,65673.83,66.1,-0.44057,0.00032,9.66888]
[1780516082680,50.71,65682.21,66.1,-0.43792,0.00032,9.66016]
[1780516084487,50.71,65684.22,66.1,-0.43728,0.00032,9.65799]
[1780516084524,50.71,65684.22,66.1,-0.43728,0.00032,9.65799]
[1780516084774,50.71,65684.22,66.1,-0.43728,0.00032,9.65799]
[1780516088251,50.71,65690.24,66.1,-0.43537,0.00032,9.65138]
[1780516089947,50.71,65690.28,66.1,-0.43536,0.00032,9.65133]
[1780516090041,50.71,65690.28,66.1,-0.43536,0.00032,9.65133]
[1780516090572,50.71,65691.08,66.1,-0.4351,0.00032,9.65044]
[1780516092996,50.71,65690.74,66.1,-0.43521,0.00032,9.65082]
[1780516093629,50.71,65689.51,66.1,-0.4356,0.00032,9.65219]
[1780516095411,50.71,65687.78,66.1,-0.43615,0.00032,9.6541]
[1780516095436,50.71,65685.07,66.1,-0.43701,0.00032,9.65707]
[1780516097574,50.71,65683.82,66.1,-0.4374,0.00032,9.65842]
[1780516098333,50.71,65684.84,66.1,-0.43708,0.00032,9.65731]
[1780516100807,50.71,65684.68,66.1,-0.43713,0.00032,9.65748]
[1780516102485,50.71,65680.8,66.1,-0.43836,0.00032,9.66163]
[1780516104883,50.7,65680.87,66.1,-0.43833,0.00032,9.66155]
[1780516104953,50.7,65680.87,66.1,-0.43833,0.00032,9.66155]
[1780516105007,50.7,65680.87,66.1,-0.43833,0.00032,9.66155]
[1780516105031,50.7,65678.47,66.1,-0.4391,0.00032,9.66407]
[1780516105348,50.7,65678.47,66.1,-0.4391,0.00032,9.66407]
[1780516105509,50.7,65686.67,66.1,-0.43649,0.00032,9.6553]
[1780516108021,50.7,65688.84,66.1,-0.43581,0.00032,9.6529]
[1780516108085,50.7,65688.84,66.1,-0.43581,0.00032,9.6529]
[1780516108383,50.7,65688.34,66.1,-0.43596,0.00032,9.65346]
[1780516108530,50.7,65686.11,66.1,-0.43667,0.00032,9.65591]
[1780516110205,50.7,65686.11,66.1,-0.43667,0.00032,9.65591]
[1780516110544,50.7,65681.79,66.1,-0.43804,0.00032,9.66056]
[1780516112341,50.7,65681.64,66.1,-0.43805,0.00032,9.65398]
[1780516112709,50.7,65681.64,66.1,-0.43805,0.00032,9.65398]
[1780516114163,50.7,65683.12,66.1,-0.43758,0.00032,9.65239]
[1780516115812,50.7,65682.11,66.1,-0.4379,0.00032,9.65347]
[1780516117272,50.7,65681.57,66.1,-0.43807,0.00032,9.65404]
[1780516117813,50.7,65681.5,66.1,-0.43809,0.00032,9.65411]
[1780516118125,50.7,65681.5,66.1,-0.43809,0.00032,9.65411]
[1780516120011,50.69,65679.13,66.1,-0.43884,0.00032,9.65661]
[1780516120894,50.69,65679.13,66.1,-0.43884,0.00032,9.65661]
[1780516122125,50.69,65673.77,66.1,-0.44054,0.00032,9.66213]
[1780516124642,50.69,65670.28,66.1,-0.44165,0.00032,9.66564]
[1780516129048,50.68,65669.35,66.1,-0.44194,0.00032,9.66654]
[1780516129299,50.68,65669.35,66.1,-0.44194,0.00032,9.66654]
[1780516129290,50.68,65669.24,66.1,-0.44197,0.00032,9.66664]
[1780516130089,50.68,65666.54,66.1,-0.44283,0.00032,9.66929]
[1780516130926,50.68,65666.54,66.1,-0.44283,0.00032,9.66929]
[1780516131083,50.68,65666.54,66.1,-0.44283,0.00032,9.66929]
[1780516136251,50.69,65665.78,66.1,-0.44307,0.00032,9.67005]
[1780516136435,50.69,65663.82,66.1,-0.4437,0.00032,9.67194]
[1780516136726,50.69,65658.52,66.1,-0.44539,0.00032,9.67692]
[1780516140100,50.69,65659.0,66.1,-0.44523,0.00032,9.67648]
[1780516144114,50.69,65660.91,66.1,-0.44463,0.00032,9.67471]
[1780516144782,50.69,65663.94,66.1,-0.44367,0.00032,9.67184]
[1780516145789,50.69,65668.28,66.1,-0.44228,0.00032,9.66762]
[1780516147536,50.69,65668.29,66.1,-0.44228,0.00032,9.6676]
[1780516147568,50.69,65668.29,66.1,-0.44228,0.00032,9.6676]
[1780516148267,50.69,65668.29,66.1,-0.44228,0.00032,9.6676]
[1780516148361,50.68,65671.42,66.1,-0.44128,0.00032,9.66447]
[1780516148623,50.68,65671.42,66.1,-0.44128,0.00032,9.66447]
[1780516148812,50.68,65676.78,66.1,-0.43957,0.00032,9.65899]
[1780516149807,50.68,65676.78,66.1,-0.43957,0.00032,9.65899]
[1780516152226,50.67,65678.77,66.1,-0.43893,0.00032,9.65691]
[1780516154275,50.67,65678.76,66.1,-0.43893,0.00032,9.65688]
[1780516154367,50.67,65678.76,66.1,-0.43893,0.00032,9.65688]
[1780516156673,50.65,65678.72,66.1,-0.43893,0.00032,9.65687]
[1780516159922,50.64,65677.03,66.1,-0.43945,0.00032,9.65859]
[1780516162368,50.63,65678.32,66.1,-0.43903,0.00032,9.65721]
[1780516163056,50.63,65678.36,66.1,-0.43901,0.00032,9.65715]
[1780516163361,50.63,65678.36,66.1,-0.43901,0.00032,9.65715]
[1780516164256,50.61,65672.39,66.1,-0.4409,0.00032,9.66325]
[1780516165694,50.61,65671.24,66.1,-0.44127,0.00032,9.66441]
[1780516166804,50.61,65670.77,66.1,-0.44141,0.00032,9.66487]
[1780516167151,50.61,65668.61,66.1,-0.4421,0.00032,9.66701]
[1780516167945,50.61,65665.67,66.1,-0.44304,0.00032,9.66989]
[1780516168645,50.61,65665.67,66.1,-0.44304,0.00032,9.66989]
[1780516169318,50.61,65665.67,66.1,-0.44304,0.00032,9.66989]
[1780516169375,50.61,65661.29,66.1,-0.44443,0.00032,9.67409]
[1780516172729,50.61,65661.95,66.1,-0.44419,0.00032,9.66674]
[1780516172981,50.61,65664.51,66.1,-0.44338,0.00032,9.6643]
[1780516173988,50.61,65670.84,66.1,-0.44136,0.00032,9.65807]
[1780516175001,50.61,65670.84,66.1,-0.44136,0.00032,9.65807]
[1780516183051,50.59,65670.62,66.1,-0.4414,0.00032,9.6582]
[1780516185884,50.58,65670.81,66.1,-0.44134,0.00032,9.65799]
[1780516187762,50.58,65671.9,66.1,-0.44098,0.00032,9.65687]
[1780516187811,50.58,65671.9,66.1,-0.44098,0.00032,9.65687]
[1780516189846,50.57,65671.29,66.1,-0.44117,0.00032,9.65746]
[1780516190100,50.57,65674.28,66.1,-0.44021,0.00032,9.65441]
[1780516191307,50.57,65674.28,66.1,-0.44021,0.00032,9.65441]
[1780516191378,50.56,65678.21,66.1,-0.43896,0.00032,9.6503]
[1780516192185,50.56,65678.21,66.1,-0.43896,0.00032,9.6503]
[1780516192399,50.56,65678.21,66.1,-0.43896,0.00032,9.6503]
[1780516192451,50.56,65679.26,66.1,-0.43862,0.00032,9.64919]
[1780516192801,50.56,65679.26,66.1,-0.43862,0.00032,9.64919]
[1780516193960,50.56,65679.32,66.1,-0.4386,0.00032,9.64913]
[1780516194128,50.56,65679.08,66.1,-0.43867,0.00032,9.64936]
[1780516195795,50.56,65678.53,66.1,-0.43885,0.00032,9.64994]
[1780516196042,50.56,65678.53,66.1,-0.43885,0.00032,9.64994]
[1780516196142,50.55,65672.72,66.1,-0.4407,0.00032,9.65595]
[1780516197149,50.56,65668.6,66.1,-0.44202,0.00032,9.6601]
[1780516198381,50.56,65668.6,66.1,-0.44202,0.00032,9.6601]
[1780516198432,50.56,65669.24,66.1,-0.44181,0.00032,9.65947]
[1780516198799,50.56,65669.24,66.1,-0.44181,0.00032,9.65947]
[1780516199005,50.56,65669.24,66.1,-0.44181,0.00032,9.65947]
[1780516199029,50.56,65669.24,66.1,-0.44181,0.00032,9.65947]
[1780516199243,50.56,65669.24,66.1,-0.44181,0.00032,9.65947]
[1780516199309,50.56,65661.93,66.1,-0.44415,0.00032,9.6666]
[1780516199630,50.56,65661.93,66.1,-0.44415,0.00032,9.6666]
[1780516200204,50.56,65661.93,66.1,-0.44415,0.00032,9.6666]
[1780516200310,50.56,65661.93,66.1,-0.44415,0.00032,9.6666]
[1780516200325,50.56,65661.93,66.1,-0.44415,0.00032,9.6666]
[1780516200340,50.56,65661.93,66.1,-0.44415,0.00032,9.6666]
[1780516200453,50.56,65661.93,66.1,-0.44415,0.00032,9.6666]
[1780516200541,50.56,65661.93,66.1,-0.44415,0.00032,9.6666]
[1780516200353,50.56,65658.54,66.1,-0.44523,0.00032,9.66978]
[1780516200686,50.56,65658.54,66.1,-0.44523,0.00032,9.66978]
[1780516200853,50.56,65658.54,66.1,-0.44523,0.00032,9.66978]
[1780516200998,50.56,65658.54,66.1,-0.44523,0.00032,9.66978]
[1780516201185,50.56,65658.54,66.1,-0.44523,0.00032,9.66978]
[1780516201275,50.56,65658.54,66.1,-0.44523,0.00032,9.66978]
[1780516201360,50.56,65631.61,66.1,-0.45385,0.00032,9.69255]
[1780516201598,50.56,65631.61,66.1,-0.45385,0.00032,9.69255]
[1780516201770,50.56,65631.61,66.1,-0.45385,0.00032,9.69255]
[1780516202076,50.56,65631.61,66.1,-0.45385,0.00032,9.69255]
[1780516202168,50.56,65631.61,66.1,-0.45385,0.00032,9.69255]
[1780516202240,50.56,65631.61,66.1,-0.45385,0.00032,9.69255]
[1780516202251,50.56,65631.61,66.1,-0.45385,0.00032,9.69255]
[1780516202333,50.56,65593.25,66.1,-0.46616,0.00032,9.71711]
[1780516202630,50.56,65593.25,69.5,-0.46616,0.00032,9.71711]
[1780516202759,50.56,65593.25,69.5,-0.46616,0.00032,9.71711]
[1780516202837,50.56,65593.25,69.5,-0.46616,0.00032,9.71711]
[1780516202864,50.56,65593.25,69.5,-0.46616,0.00032,9.71711]
[1780516203306,50.56,65593.25,69.5,-0.46616,0.00032,9.71711]
[1780516203393,50.57,65598.8,69.5,-0.46438,0.00032,9.71413]
[1780516203639,50.57,65598.8,69.5,-0.46438,0.00032,9.71413]
[1780516203685,50.57,65598.8,69.5,-0.46438,0.00032,9.71413]
[1780516203757,50.57,65598.8,69.5,-0.46438,0.00032,9.71413]
[1780516203948,50.57,65598.8,69.5,-0.46438,0.00032,9.71413]
[1780516204230,50.57,65598.8,69.5,-0.46438,0.00032,9.71413]
[1780516204408,50.57,65598.8,69.5,-0.46438,0.00032,9.71413]
[1780516204327,50.58,65616.19,69.5,-0.4588,0.00032,9.70356]
[1780516204739,50.58,65616.19,69.5,-0.4588,0.00032,9.70356]
[1780516204799,50.58,65616.19,69.5,-0.4588,0.00032,9.70356]
[1780516204950,50.58,65616.19,69.5,-0.4588,0.00032,9.70356]
[1780516205134,50.58,65616.19,69.5,-0.4588,0.00032,9.70356]
[1780516205265,50.58,65616.19,69.5,-0.4588,0.00032,9.70356]
[1780516205804,50.58,65618.18,69.5,-0.45817,0.00032,9.70223]
[1780516206148,50.58,65618.18,69.5,-0.45817,0.00032,9.70223]
[1780516206240,50.58,65611.68,69.5,-0.46025,0.00032,9.70649]
[1780516207162,50.58,65611.68,69.5,-0.46025,0.00032,9.70649]
[1780516207294,50.58,65611.68,69.5,-0.46025,0.00032,9.70649]
[1780516208138,50.58,65610.46,69.5,-0.46064,0.00032,9.70726]
[1780516208179,50.58,65610.46,69.5,-0.46064,0.00032,9.70726]
[1780516208255,50.58,65614.26,69.5,-0.45943,0.00032,9.70483]
[1780516208745,50.58,65614.26,69.5,-0.45943,0.00032,9.70483]
[1780516209129,50.58,65614.26,69.5,-0.45943,0.00032,9.70483]
[1780516209261,50.58,65617.27,69.5,-0.45846,0.00032,9.70284]
[1780516209461,50.58,65617.27,69.5,-0.45846,0.00032,9.70284]
[1780516209635,50.58,65617.27,69.5,-0.45846,0.00032,9.70284]
[1780516209842,50.58,65617.27,69.5,-0.45846,0.00032,9.70284]
[1780516210265,50.58,65617.27,69.5,-0.45846,0.00032,9.70284]
[1780516210370,50.58,65617.27,69.5,-0.45846,0.00032,9.70284]
[1780516210269,50.58,65606.12,69.5,-0.46204,0.00032,9.70993]
[1780516210531,50.58,65606.12,69.5,-0.46204,0.00032,9.70993]
[1780516211283,50.58,65606.12,69.5,-0.46204,0.00032,9.70993]
[1780516211456,50.59,65605.96,69.5,-0.46209,0.00032,9.71003]
[1780516211625,50.59,65605.96,69.5,-0.46209,0.00032,9.71003]
[1780516211742,50.59,65605.96,69.5,-0.46209,0.00032,9.71003]
[1780516211791,50.59,65605.96,69.5,-0.46209,0.00032,9.71003]
[1780516211990,50.59,65605.96,69.5,-0.46209,0.00032,9.71003]
[1780516212302,50.59,65609.59,69.5,-0.46093,0.00032,9.70782]
[1780516212821,50.59,65609.59,69.5,-0.46093,0.00032,9.70782]
[1780516212853,50.59,65609.59,69.5,-0.46093,0.00032,9.70782]
[1780516212858,50.59,65609.59,69.5,-0.46093,0.00032,9.70782]
[1780516213109,50.59,65609.59,69.5,-0.46093,0.00032,9.70782]
[1780516213303,50.59,65609.59,69.5,-0.46093,0.00032,9.70782]
[1780516213951,50.59,65609.12,69.5,-0.46108,0.00032,9.70811]
[1780516214221,50.59,65609.12,69.5,-0.46108,0.00032,9.70811]
[1780516214308,50.59,65604.33,69.5,-0.46262,0.00032,9.71101]
[1780516216297,50.6,65605.25,69.5,-0.46233,0.00032,9.71047]
[1780516216322,50.6,65600.2,69.5,-0.46395,0.00032,9.71339]
[1780516217329,50.6,65597.57,69.5,-0.4648,0.00032,9.71485]
[1780516218656,50.61,65596.34,69.5,-0.46519,0.00032,9.71552]
[1780516218702,50.61,65596.34,69.5,-0.46519,0.00032,9.71552]
[1780516218773,50.61,65596.34,69.5,-0.46519,0.00032,9.71552]
[1780516218777,50.61,65596.34,69.5,-0.46519,0.00032,9.71552]
[1780516218971,50.61,65596.34,69.5,-0.46519,0.00032,9.71552]
[1780516219099,50.61,65596.34,69.5,-0.46519,0.00032,9.71552]
[1780516219276,50.61,65596.34,69.5,-0.46519,0.00032,9.71552]
[1780516219292,50.61,65596.34,69.5,-0.46519,0.00032,9.71552]
[1780516219349,50.61,65584.76,69.5,-0.46891,0.00032,9.72133]
[1780516219533,50.61,65584.76,69.5,-0.46891,0.00032,9.72133]
[1780516219539,50.61,65584.76,69.5,-0.46891,0.00032,9.72133]
[1780516219635,50.61,65584.76,69.5,-0.46891,0.00032,9.72133]
[1780516220216,50.61,65584.76,69.5,-0.46891,0.00032,9.72133]
[1780516220351,50.61,65581.67,69.5,-0.46991,0.00032,9.72274]
[1780516220796,50.61,65581.67,69.5,-0.46991,0.00032,9.72274]
[1780516221372,50.61,65580.13,69.5,-0.4704,0.00032,9.72341]
[1780516221641,50.61,65580.13,69.5,-0.4704,0.00032,9.72341]
[1780516222426,50.61,65580.13,69.5,-0.4704,0.00032,9.72341]
[1780516222787,50.61,65580.04,69.5,-0.47043,0.00032,9.72345]
[1780516222791,50.61,65580.04,69.5,-0.47043,0.00032,9.72345]
[1780516222793,50.61,65580.04,69.5,-0.47043,0.00032,9.72345]
[1780516222833,50.61,65580.04,69.5,-0.47043,0.00032,9.72345]
[1780516223086,50.61,65580.04,69.5,-0.47043,0.00032,9.72345]
[1780516223101,50.61,65580.04,69.5,-0.47043,0.00032,9.72345]
[1780516223137,50.61,65580.04,69.5,-0.47043,0.00032,9.72345]
[1780516223372,50.61,65592.51,69.5,-0.46642,0.00032,9.71754]
[1780516223461,50.61,65592.51,69.5,-0.46642,0.00032,9.71754]
[1780516223537,50.61,65592.51,69.5,-0.46642,0.00032,9.71754]
[1780516223784,50.61,65592.51,69.5,-0.46642,0.00032,9.71754]
[1780516224039,50.61,65592.51,69.5,-0.46642,0.00032,9.71754]
[1780516224581,50.61,65592.76,69.5,-0.46634,0.00032,9.71741]
[1780516225082,50.61,65592.76,69.5,-0.46634,0.00032,9.71741]
[1780516225121,50.61,65592.76,69.5,-0.46634,0.00032,9.71741]
[1780516225560,50.61,65591.56,69.5,-0.46673,0.00032,9.71803]
[1780516225630,50.61,65591.56,69.5,-0.46673,0.00032,9.71803]
[1780516225778,50.61,65591.56,69.5,-0.46673,0.00032,9.71803]
[1780516226085,50.61,65591.56,69.5,-0.46673,0.00032,9.71803]
[1780516226399,50.61,65591.56,69.5,-0.46673,0.00032,9.71803]
[1780516226447,50.61,65586.78,69.5,-0.46827,0.00032,9.72038]
[1780516227291,50.61,65586.78,69.5,-0.46827,0.00032,9.72038]
[1780516227414,50.61,65586.78,69.5,-0.46827,0.00032,9.72038]
[1780516227435,50.61,65586.78,69.5,-0.46827,0.00032,9.72038]
[1780516227442,50.61,65586.78,69.5,-0.46827,0.00032,9.72038]
[1780516227436,50.61,65582.81,69.5,-0.46954,0.00032,9.72223]
[1780516227495,50.61,65582.81,69.5,-0.46954,0.00032,9.72223]
[1780516227883,50.61,65582.81,69.5,-0.46954,0.00032,9.72223]
[1780516227976,50.61,65582.81,69.5,-0.46954,0.00032,9.72223]
[1780516227993,50.61,65582.81,69.5,-0.46954,0.00032,9.72223]
[1780516228080,50.61,65582.81,69.5,-0.46954,0.00032,9.72223]
[1780516228241,50.61,65582.81,69.5,-0.46954,0.00032,9.72223]
[1780516228323,50.61,65582.81,69.5,-0.46954,0.00032,9.72223]
[1780516228383,50.61,65582.81,69.5,-0.46954,0.00032,9.72223]
[1780516228410,50.61,65571.58,69.5,-0.47316,0.00032,9.72691]
[1780516228795,50.61,65571.58,69.5,-0.47316,0.00032,9.72691]
[1780516229198,50.61,65571.58,69.5,-0.47316,0.00032,9.72691]
[1780516229224,50.61,65571.58,69.5,-0.47316,0.00032,9.72691]
[1780516229416,50.61,65571.04,69.5,-0.47333,0.00032,9.72711]
[1780516229600,50.61,65571.04,69.5,-0.47333,0.00032,9.72711]
[1780516229608,50.61,65571.04,69.5,-0.47333,0.00032,9.72711]
[1780516229902,50.61,65571.04,69.5,-0.47333,0.00032,9.72711]
[1780516229967,50.61,65571.04,69.5,-0.47333,0.00032,9.72711]
[1780516230378,50.61,65571.04,69.5,-0.47333,0.00032,9.72711]
[1780516230423,50.61,65580.9,69.5,-0.47016,0.00032,9.72308]
[1780516230522,50.61,65580.9,69.5,-0.47016,0.00032,9.72308]
[1780516230566,50.61,65580.9,69.5,-0.47016,0.00032,9.72308]
[1780516230896,50.61,65580.9,69.5,-0.47016,0.00032,9.72308]
[1780516231179,50.61,65580.9,69.5,-0.47016,0.00032,9.72308]
[1780516231436,50.61,65580.9,69.5,-0.47016,0.00032,9.72308]
[1780516231974,50.61,65580.85,69.5,-0.47016,0.00032,9.71641]
[1780516232655,50.61,65581.11,69.5,-0.47007,0.00032,9.71629]
[1780516232779,50.61,65581.11,69.5,-0.47007,0.00032,9.71629]
[1780516233303,50.61,65581.11,69.5,-0.47007,0.00032,9.71629]
[1780516233423,50.61,65581.11,69.5,-0.47007,0.00032,9.71629]
[1780516233444,50.6,65576.19,69.5,-0.47166,0.00032,9.71839]
[1780516234164,50.6,65576.19,69.5,-0.47166,0.00032,9.71839]
[1780516234520,50.6,65575.02,69.5,-0.47203,0.00032,9.71887]
[1780516235197,50.6,65575.02,69.5,-0.47203,0.00032,9.71887]
[1780516235205,50.6,65575.02,69.5,-0.47203,0.00032,9.71887]
[1780516235460,50.6,65570.37,69.5,-0.47353,0.00032,9.72067]
[1780516237197,50.59,65570.06,69.5,-0.47363,0.00032,9.72078]
[1780516241502,50.58,65565.8,69.5,-0.47499,0.00032,9.7223]
[1780516243522,50.58,65567.52,69.5,-0.47444,0.00032,9.7217]
[1780516243756,50.58,65567.52,69.5,-0.47444,0.00032,9.7217]
[1780516243926,50.58,65567.52,69.5,-0.47444,0.00032,9.7217]
[1780516244053,50.58,65567.52,69.5,-0.47444,0.00032,9.7217]
[1780516244077,50.58,65567.52,69.5,-0.47444,0.00032,9.7217]
[1780516244469,50.57,65573.48,69.5,-0.47251,0.00032,9.71946]
[1780516245158,50.57,65573.48,69.5,-0.47251,0.00032,9.71946]
[1780516245210,50.57,65573.48,69.5,-0.47251,0.00032,9.71946]
[1780516245250,50.57,65573.48,69.5,-0.47251,0.00032,9.71946]
[1780516245339,50.57,65567.4,69.5,-0.47447,0.00032,9.72174]
[1780516246313,50.57,65567.4,69.5,-0.47447,0.00032,9.72174]
[1780516246848,50.57,65567.21,69.5,-0.47454,0.00032,9.72181]
[1780516248355,50.57,65565.54,69.5,-0.47508,0.00032,9.72239]
[1780516248366,50.57,65559.29,69.5,-0.47709,0.00032,9.72442]
[1780516248559,50.57,65559.29,69.5,-0.47709,0.00032,9.72442]
[1780516249436,50.57,65555.52,69.5,-0.47831,0.00032,9.72552]
[1780516250571,50.58,65558.69,69.5,-0.47729,0.00032,9.7246]
[1780516252307,50.58,65558.69,69.5,-0.47729,0.00032,9.7246]
[1780516252365,50.58,65558.69,69.5,-0.47729,0.00032,9.7246]
[1780516252481,50.58,65555.26,69.5,-0.47839,0.00032,9.72559]
[1780516253591,50.58,65559.39,69.5,-0.47706,0.00032,9.72439]
[1780516256727,50.57,65560.16,69.5,-0.47681,0.00032,9.72415]
[1780516257795,50.57,65559.61,69.5,-0.47699,0.00032,9.72432]
[1780516257902,50.57,65559.61,69.5,-0.47699,0.00032,9.72432]
[1780516258454,50.57,65559.61,69.5,-0.47699,0.00032,9.72432]
[1780516258109,50.57,65563.74,69.5,-0.47566,0.00032,9.723]
[1780516259143,50.57,65555.11,69.5,-0.47844,0.00032,9.72563]
[1780516259968,50.57,65555.11,69.5,-0.47844,0.00032,9.72563]
[1780516260165,50.57,65555.11,69.5,-0.47844,0.00032,9.72563]
[1780516260365,50.57,65555.11,69.5,-0.47844,0.00032,9.72563]
[1780516260463,50.57,65552.76,69.5,-0.4792,0.00032,9.72627]
[1780516260945,50.57,65552.76,69.5,-0.4792,0.00032,9.72627]
[1780516261375,50.57,65552.76,69.5,-0.4792,0.00032,9.72627]
[1780516261646,50.57,65551.38,69.5,-0.47964,0.00032,9.72662]
[1780516261647,50.58,65548.65,69.5,-0.48052,0.00032,9.72729]
[1780516263661,50.58,65553.35,69.5,-0.47901,0.00032,9.72611]
[1780516266682,50.57,65548.85,69.5,-0.48046,0.00032,9.72724]
[1780516268428,50.57,65548.85,69.5,-0.48046,0.00032,9.72724]
[1780516269790,50.57,65548.81,69.5,-0.48047,0.00032,9.72725]
[1780516269790,50.57,65548.81,69.5,-0.48047,0.00032,9.72725]
[1780516270037,50.56,65552.06,69.5,-0.47942,0.00032,9.72645]
[1780516270761,50.56,65552.06,69.5,-0.47942,0.00032,9.72645]
[1780516271186,50.56,65554.11,69.5,-0.47876,0.00032,9.7259]
[1780516271962,50.56,65554.11,69.5,-0.47876,0.00032,9.7259]
[1780516271985,50.56,65554.11,69.5,-0.47876,0.00032,9.7259]
[1780516272028,50.56,65554.11,69.5,-0.47876,0.00032,9.7259]
[1780516272147,50.56,65561.66,69.5,-0.47632,0.00032,9.72367]
[1780516272631,50.56,65561.66,69.5,-0.47632,0.00032,9.72367]
[1780516272746,50.56,65561.66,69.5,-0.47632,0.00032,9.72367]
[1780516272780,50.56,65561.66,69.5,-0.47632,0.00032,9.72367]
[1780516272794,50.56,65561.66,69.5,-0.47632,0.00032,9.72367]
[1780516273296,50.56,65561.66,69.5,-0.47632,0.00032,9.72367]
[1780516273363,50.56,65569.2,69.5,-0.47389,0.00032,9.72108]
[1780516273691,50.56,65569.2,69.5,-0.47389,0.00032,9.72108]
[1780516273740,50.56,65569.2,69.5,-0.47389,0.00032,9.72108]
[1780516273762,50.56,65569.2,69.5,-0.47389,0.00032,9.72108]
[1780516273929,50.56,65569.2,69.5,-0.47389,0.00032,9.72108]
[1780516274036,50.56,65569.2,69.5,-0.47389,0.00032,9.72108]
[1780516274048,50.56,65574.92,69.5,-0.47205,0.00032,9.71888]
[1780516274737,50.56,65574.92,69.5,-0.47205,0.00032,9.71888]
[1780516275293,50.56,65574.92,69.5,-0.47205,0.00032,9.71888]
[1780516275395,50.56,65580.54,69.5,-0.47024,0.00032,9.71651]
[1780516275892,50.56,65580.54,69.5,-0.47024,0.00032,9.71651]
[1780516275985,50.56,65580.54,69.5,-0.47024,0.00032,9.71651]
[1780516276136,50.56,65580.54,69.5,-0.47024,0.00032,9.71651]
[1780516276229,50.56,65577.15,69.5,-0.47133,0.00032,9.71796]
[1780516277570,50.56,65578.44,69.5,-0.47091,0.00032,9.71742]
[1780516277769,50.56,65575.49,69.5,-0.47186,0.00032,9.71865]
[1780516280162,50.56,65575.61,69.5,-0.47183,0.00032,9.7186]
[1780516280340,50.56,65577.81,69.5,-0.47112,0.00032,9.71769]
[1780516280567,50.56,65577.81,69.5,-0.47112,0.00032,9.71769]
[1780516283973,50.56,65578.06,69.5,-0.47104,0.00032,9.71758]
[1780516284027,50.56,65578.06,69.5,-0.47104,0.00032,9.71758]
[1780516284078,50.56,65578.06,69.5,-0.47104,0.00032,9.71758]
[1780516284393,50.56,65578.06,69.5,-0.47104,0.00032,9.71758]
[1780516284522,50.56,65577.03,69.5,-0.47137,0.00032,9.71801]
[1780516285211,50.56,65577.03,69.5,-0.47137,0.00032,9.71801]
[1780516285312,50.56,65563.14,69.5,-0.47585,0.00032,9.72319]
[1780516286185,50.56,65563.14,69.5,-0.47585,0.00032,9.72319]
[1780516286404,50.56,65563.14,69.5,-0.47585,0.00032,9.72319]
[1780516286488,50.56,65563.3,69.5,-0.47579,0.00032,9.72314]
[1780516287642,50.56,65563.52,69.5,-0.47572,0.00032,9.72306]
[1780516288246,50.56,65563.52,69.5,-0.47572,0.00032,9.72306]
[1780516288279,50.56,65559.79,69.5,-0.47692,0.00032,9.72426]
[1780516288954,50.56,65559.79,69.5,-0.47692,0.00032,9.72426]
[1780516289909,50.56,65557.99,69.5,-0.47751,0.00032,9.7248]
[1780516290103,50.56,65557.99,69.5,-0.47751,0.00032,9.7248]
[1780516290279,50.56,65557.99,69.5,-0.47751,0.00032,9.7248]
[1780516290366,50.56,65552.35,69.5,-0.47933,0.00032,9.72637]
[1780516290741,50.56,65552.35,69.5,-0.47933,0.00032,9.72637]
[1780516290892,50.56,65552.35,69.5,-0.47933,0.00032,9.72637]
[1780516291086,50.56,65552.35,69.5,-0.47933,0.00032,9.72637]
[1780516291218,50.56,65552.35,69.5,-0.47933,0.00032,9.72637]
[1780516291279,50.56,65552.35,69.5,-0.47933,0.00032,9.72637]
[1780516291310,50.56,65552.35,69.5,-0.47933,0.00032,9.72637]
[1780516291434,50.56,65549.44,69.5,-0.48026,0.00032,9.72041]
[1780516292480,50.56,65540.86,69.5,-0.48303,0.00032,9.72226]
[1780516292954,50.56,65540.86,69.5,-0.48303,0.00032,9.72226]
[1780516293043,50.56,65540.86,69.5,-0.48303,0.00032,9.72226]
[1780516293201,50.56,65540.86,69.5,-0.48303,0.00032,9.72226]
[1780516293363,50.56,65540.86,69.5,-0.48303,0.00032,9.72226]
[1780516293410,50.56,65540.86,69.5,-0.48303,0.00032,9.72226]
[1780516293468,50.56,65540.86,69.5,-0.48303,0.00032,9.72226]
[1780516293481,50.56,65540.86,69.5,-0.48303,0.00032,9.72226]
[1780516293493,50.56,65540.86,69.5,-0.48303,0.00032,9.72226]
[1780516293458,50.56,65537.78,69.5,-0.48403,0.00032,9.7228]
[1780516293572,50.56,65537.78,69.5,-0.48403,0.00032,9.7228]
[1780516293855,50.56,65537.78,69.5,-0.48403,0.00032,9.7228]
[1780516293996,50.56,65537.78,69.5,-0.48403,0.00032,9.7228]
[1780516294156,50.56,65537.78,69.5,-0.48403,0.00032,9.7228]
[1780516294198,50.56,65537.78,69.5,-0.48403,0.00032,9.7228]
[1780516294383,50.56,65537.78,69.5,-0.48403,0.00032,9.7228]
[1780516294469,50.56,65537.78,69.5,-0.48403,0.00032,9.7228]
[1780516294525,50.56,65537.78,69.5,-0.48403,0.00032,9.7228]
[1780516294483,50.56,65531.62,69.5,-0.48602,0.00032,9.72371]
[1780516294640,50.56,65531.62,69.5,-0.48602,0.00032,9.72371]
[1780516295194,50.56,65531.62,69.5,-0.48602,0.00032,9.72371]
[1780516295480,50.56,65531.62,69.5,-0.48602,0.00032,9.72371]
[1780516295487,50.56,65531.62,69.5,-0.48602,0.00032,9.72371]
[1780516295464,50.57,65523.01,69.5,-0.4888,0.00032,9.72458]
[1780516295822,50.57,65523.01,69.5,-0.4888,0.00032,9.72458]
[1780516295825,50.57,65523.01,69.5,-0.4888,0.00032,9.72458]
[1780516295893,50.57,65523.01,69.5,-0.4888,0.00032,9.72458]
[1780516295923,50.57,65523.01,69.5,-0.4888,0.00032,9.72458]
[1780516295936,50.57,65523.01,69.5,-0.4888,0.00032,9.72458]
[1780516296005,50.57,65523.01,69.5,-0.4888,0.00032,9.72458]
[1780516296273,50.57,65523.01,69.5,-0.4888,0.00032,9.72458]
[1780516296399,50.57,65523.01,69.5,-0.4888,0.00032,9.72458]
[1780516296546,50.57,65523.01,69.5,-0.4888,0.00032,9.72458]
[1780516296562,50.57,65510.25,69.5,-0.49293,0.00032,9.72499]
[1780516296636,50.57,65510.25,69.5,-0.49293,0.00032,9.72499]
[1780516296668,50.57,65510.25,69.5,-0.49293,0.00032,9.72499]
[1780516296675,50.57,65510.25,69.5,-0.49293,0.00032,9.72499]
[1780516296836,50.57,65510.25,69.5,-0.49293,0.00032,9.72499]
[1780516296855,50.57,65510.25,69.5,-0.49293,0.00032,9.72499]
[1780516297160,50.57,65510.25,69.5,-0.49293,0.00032,9.72499]
[1780516297534,50.57,65510.25,69.5,-0.49293,0.00032,9.72499]
[1780516297232,50.56,65494.74,69.5,-0.49795,0.00032,9.72409]
[1780516297903,50.56,65494.74,69.5,-0.49795,0.00032,9.72409]
[1780516297993,50.56,65494.74,69.5,-0.49795,0.00032,9.72409]
[1780516298173,50.56,65494.74,69.5,-0.49795,0.00032,9.72409]
[1780516298194,50.56,65494.74,69.5,-0.49795,0.00032,9.72409]
[1780516298295,50.56,65494.74,69.5,-0.49795,0.00032,9.72409]
[1780516298337,50.56,65494.74,69.5,-0.49795,0.00032,9.72409]
[1780516298464,50.56,65494.74,69.5,-0.49795,0.00032,9.72409]
[1780516298542,50.56,65494.74,69.5,-0.49795,0.00032,9.72409]
[1780516298536,50.56,65489.68,69.5,-0.49959,0.00032,9.72346]
[1780516298845,50.56,65489.68,69.5,-0.49959,0.00032,9.72346]
[1780516298906,50.56,65489.68,69.5,-0.49959,0.00032,9.72346]
[1780516298953,50.56,65489.68,69.5,-0.49959,0.00032,9.72346]
[1780516299036,50.56,65489.68,69.5,-0.49959,0.00032,9.72346]
[1780516299315,50.56,65489.68,69.5,-0.49959,0.00032,9.72346]
[1780516299591,50.56,65470.75,69.5,-0.50572,0.00032,9.71965]
[1780516299789,50.56,65470.75,69.5,-0.50572,0.00032,9.71965]
[1780516300429,50.57,65473.31,69.5,-0.50489,0.00032,9.7203]
[1780516300678,50.57,65473.31,69.5,-0.50489,0.00032,9.7203]
[1780516301106,50.57,65473.31,69.5,-0.50489,0.00032,9.7203]
[1780516301283,50.57,65473.31,69.5,-0.50489,0.00032,9.7203]
[1780516301498,50.57,65473.31,69.5,-0.50489,0.00032,9.7203]
[1780516301542,50.57,65476.19,69.5,-0.50395,0.00032,9.72098]
[1780516301814,50.57,65476.19,69.5,-0.50395,0.00032,9.72098]
[1780516301990,50.57,65476.19,69.5,-0.50395,0.00032,9.72098]
[1780516302015,50.57,65476.19,69.5,-0.50395,0.00032,9.72098]
[1780516302291,50.57,65476.19,69.5,-0.50395,0.00032,9.72098]
[1780516302426,50.57,65476.19,69.5,-0.50395,0.00032,9.72098]
[1780516302487,50.57,65476.19,69.5,-0.50395,0.00032,9.72098]
[1780516302497,50.57,65480.1,69.5,-0.50269,0.00032,9.72182]
[1780516302833,50.57,65480.1,69.5,-0.50269,0.00032,9.72182]
[1780516302883,50.57,65480.1,69.5,-0.50269,0.00032,9.72182]
[1780516303036,50.57,65480.1,69.5,-0.50269,0.00032,9.72182]
[1780516303168,50.57,65480.1,69.5,-0.50269,0.00032,9.72182]
[1780516303302,50.57,65480.1,69.5,-0.50269,0.00032,9.72182]
[1780516303609,50.57,65480.1,69.5,-0.50269,0.00032,9.72182]
[1780516303411,50.57,65502.6,69.5,-0.4954,0.00032,9.72474]
[1780516303692,50.57,65502.6,69.5,-0.4954,0.00032,9.72474]
[1780516303702,50.57,65502.6,69.5,-0.4954,0.00032,9.72474]
[1780516304464,50.57,65498.73,69.5,-0.49666,0.00032,9.72446]
[1780516305296,50.57,65495.4,69.5,-0.49773,0.00032,9.72415]
[1780516305711,50.57,65495.4,69.5,-0.49773,0.00032,9.72415]
[1780516305898,50.57,65495.4,69.5,-0.49773,0.00032,9.72415]
[1780516305989,50.57,65493.19,69.5,-0.49845,0.00032,9.72391]
[1780516306849,50.57,65493.19,69.5,-0.49845,0.00032,9.72391]
[1780516308073,50.57,65493.89,69.5,-0.49822,0.00032,9.72399]
[1780516308394,50.57,65493.89,69.5,-0.49822,0.00032,9.72399]
[1780516310500,50.56,65498.54,69.5,-0.49672,0.00032,9.72445]
[1780516311339,50.56,65498.54,69.5,-0.49672,0.00032,9.72445]
[1780516311391,50.57,65502.85,69.5,-0.49532,0.00032,9.72475]
[1780516311835,50.57,65502.85,69.5,-0.49532,0.00032,9.72475]
[1780516311920,50.57,65502.85,69.5,-0.49532,0.00032,9.72475]
[1780516312560,50.58,65505.55,69.5,-0.49445,0.00032,9.72488]
[1780516312947,50.58,65505.55,69.5,-0.49445,0.00032,9.72488]
[1780516313058,50.58,65505.81,69.5,-0.49437,0.00032,9.72489]
[1780516313818,50.58,65505.81,69.5,-0.49437,0.00032,9.72489]
[1780516314065,50.59,65503.76,69.5,-0.49503,0.00032,9.7248]
[1780516315101,50.59,65503.76,69.5,-0.49503,0.00032,9.7248]
[1780516316247,50.59,65505.53,69.5,-0.49446,0.00032,9.72488]
[1780516317012,50.59,65505.75,69.5,-0.49438,0.00032,9.72489]
[1780516317041,50.59,65505.75,69.5,-0.49438,0.00032,9.72489]
[1780516317092,50.59,65505.75,69.5,-0.49438,0.00032,9.72489]
[1780516317386,50.59,65505.75,69.5,-0.49438,0.00032,9.72489]
[1780516317453,50.59,65505.99,69.5,-0.49431,0.00032,9.72489]
[1780516317878,50.59,65505.99,69.5,-0.49431,0.00032,9.72489]
[1780516318150,50.59,65505.99,69.5,-0.49431,0.00032,9.72489]
[1780516318165,50.59,65499.4,69.5,-0.49644,0.00032,9.72452]
[1780516319045,50.59,65499.4,69.5,-0.49644,0.00032,9.72452]
[1780516320048,50.59,65498.94,69.5,-0.49659,0.00032,9.72448]
[1780516320100,50.59,65498.94,69.5,-0.49659,0.00032,9.72448]
[1780516320549,50.59,65498.94,69.5,-0.49659,0.00032,9.72448]
[1780516320610,50.59,65497.37,69.5,-0.4971,0.00032,9.72435]
[1780516321160,50.59,65497.37,69.5,-0.4971,0.00032,9.72435]
[1780516321244,50.59,65499.67,69.5,-0.49635,0.00032,9.72454]
[1780516321827,50.59,65499.67,69.5,-0.49635,0.00032,9.72454]
[1780516322042,50.59,65499.67,69.5,-0.49635,0.00032,9.72454]
[1780516322688,50.57,65499.02,69.5,-0.49656,0.00032,9.72449]
[1780516322710,50.57,65499.02,69.5,-0.49656,0.00032,9.72449]
[1780516322800,50.57,65499.02,69.5,-0.49656,0.00032,9.72449]
[1780516322895,50.57,65499.02,69.5,-0.49656,0.00032,9.72449]
[1780516323129,50.56,65496.64,69.5,-0.49733,0.00032,9.72428]
[1780516324081,50.56,65496.64,69.5,-0.49733,0.00032,9.72428]
[1780516324204,50.56,65496.64,69.5,-0.49733,0.00032,9.72428]
[1780516324646,50.56,65497.52,69.5,-0.49705,0.00032,9.72436]
[1780516324872,50.56,65497.52,69.5,-0.49705,0.00032,9.72436]
[1780516325549,50.56,65493.97,69.5,-0.4982,0.00032,9.724]
[1780516326841,50.56,65493.56,69.5,-0.49833,0.00032,9.72395]
[1780516327003,50.56,65493.56,69.5,-0.49833,0.00032,9.72395]
[1780516327006,50.56,65493.56,69.5,-0.49833,0.00032,9.72395]
[1780516327041,50.56,65493.56,69.5,-0.49833,0.00032,9.72395]
[1780516327050,50.56,65493.56,69.5,-0.49833,0.00032,9.72395]
[1780516327138,50.56,65493.56,69.5,-0.49833,0.00032,9.72395]
[1780516327272,50.56,65493.56,69.5,-0.49833,0.00032,9.72395]
[1780516327396,50.56,65493.56,69.5,-0.49833,0.00032,9.72395]
[1780516327427,50.55,65488.45,69.5,-0.49999,0.00032,9.72328]
[1780516327664,50.55,65488.45,69.5,-0.49999,0.00032,9.72328]
[1780516328015,50.55,65488.45,69.5,-0.49999,0.00032,9.72328]
[1780516328412,50.55,65475.28,69.5,-0.50425,0.00032,9.72077]
[1780516328887,50.55,65475.28,69.5,-0.50425,0.00032,9.72077]
[1780516329094,50.55,65475.28,69.5,-0.50425,0.00032,9.72077]
[1780516329475,50.55,65475.28,69.5,-0.50425,0.00032,9.72077]
[1780516329569,50.55,65475.28,69.5,-0.50425,0.00032,9.72077]
[1780516329532,50.56,65470.1,69.5,-0.50593,0.00032,9.71948]
[1780516330110,50.56,65470.1,69.5,-0.50593,0.00032,9.71948]
[1780516330439,50.56,65470.1,69.5,-0.50593,0.00032,9.71948]
[1780516330544,50.56,65464.52,69.5,-0.50773,0.00032,9.7179]
[1780516330674,50.56,65464.52,69.5,-0.50773,0.00032,9.7179]
[1780516330923,50.56,65464.52,69.5,-0.50773,0.00032,9.7179]
[1780516330924,50.56,65464.52,69.5,-0.50773,0.00032,9.7179]
[1780516331072,50.56,65464.52,69.5,-0.50773,0.00032,9.7179]
[1780516331173,50.56,65464.52,69.5,-0.50773,0.00032,9.7179]
[1780516331314,50.56,65464.52,69.5,-0.50773,0.00032,9.7179]
[1780516331331,50.56,65464.52,69.5,-0.50773,0.00032,9.7179]
[1780516331360,50.56,65464.52,69.5,-0.50773,0.00032,9.7179]
[1780516331607,50.56,65464.52,69.5,-0.50773,0.00032,9.7179]
[1780516332267,50.56,65463.78,69.5,-0.50797,0.00032,9.71768]
[1780516332414,50.56,65455.54,69.5,-0.51064,0.00032,9.71494]
[1780516332910,50.56,65455.54,69.5,-0.51064,0.00032,9.71494]
[1780516332942,50.56,65455.54,69.5,-0.51064,0.00032,9.71494]
[1780516333875,50.56,65456.38,69.5,-0.51037,0.00032,9.71524]
[1780516334180,50.56,65456.38,69.5,-0.51037,0.00032,9.71524]
[1780516334573,50.56,65456.38,69.5,-0.51037,0.00032,9.71524]
[1780516334572,50.56,65450.4,69.5,-0.5123,0.00032,9.71301]
[1780516334788,50.56,65450.4,69.5,-0.5123,0.00032,9.71301]
[1780516335209,50.56,65450.4,69.5,-0.5123,0.00032,9.71301]
[1780516335865,50.56,65450.49,69.5,-0.51227,0.00032,9.71304]
[1780516336115,50.56,65450.49,69.5,-0.51227,0.00032,9.71304]
[1780516336255,50.56,65450.49,69.5,-0.51227,0.00032,9.71304]
[1780516336273,50.56,65449.21,69.5,-0.51269,0.00032,9.71254]
[1780516336711,50.56,65449.21,69.5,-0.51269,0.00032,9.71254]
[1780516336776,50.56,65449.21,69.5,-0.51269,0.00032,9.71254]
[1780516336804,50.56,65449.21,69.5,-0.51269,0.00032,9.71254]
[1780516336915,50.56,65449.21,69.5,-0.51269,0.00032,9.71254]
[1780516337401,50.56,65449.21,69.5,-0.51269,0.00032,9.71254]
[1780516337422,50.56,65449.21,69.5,-0.51269,0.00032,9.71254]
[1780516337517,50.56,65449.21,69.5,-0.51269,0.00032,9.71254]
[1780516337566,50.56,65449.21,69.5,-0.51269,0.00032,9.71254]
[1780516337643,50.56,65443.33,69.5,-0.51459,0.00032,9.71008]
[1780516337778,50.56,65443.33,69.5,-0.51459,0.00032,9.71008]
[1780516338273,50.57,65442.61,69.5,-0.51482,0.00032,9.70977]
[1780516338947,50.57,65442.61,69.5,-0.51482,0.00032,9.70977]
[1780516339399,50.57,65442.61,69.5,-0.51482,0.00032,9.70977]
[1780516339672,50.57,65442.61,69.5,-0.51482,0.00032,9.70977]
[1780516339921,50.57,65442.61,69.5,-0.51482,0.00032,9.70977]
[1780516339935,50.57,65442.61,69.5,-0.51482,0.00032,9.70977]
[1780516339501,50.57,65446.26,69.5,-0.51364,0.00032,9.71133]
[1780516340646,50.57,65446.26,69.5,-0.51364,0.00032,9.71133]
[1780516340599,50.57,65458.5,69.5,-0.50968,0.00032,9.71597]
[1780516340709,50.57,65458.5,69.5,-0.50968,0.00032,9.71597]
[1780516340739,50.57,65458.5,69.5,-0.50968,0.00032,9.71597]
[1780516340753,50.57,65458.5,69.5,-0.50968,0.00032,9.71597]
[1780516341019,50.57,65458.5,69.5,-0.50968,0.00032,9.71597]
[1780516342664,50.57,65456.85,69.5,-0.51021,0.00032,9.7154]
[1780516342681,50.57,65456.85,69.5,-0.51021,0.00032,9.7154]
[1780516342666,50.57,65454.66,69.5,-0.51092,0.00032,9.71462]
[1780516343308,50.58,65452.0,69.5,-0.51178,0.00032,9.71363]
[1780516344818,50.58,65451.91,69.5,-0.51181,0.00032,9.7136]
[1780516345691,50.58,65451.91,69.5,-0.51181,0.00032,9.7136]
[1780516345324,50.58,65442.98,69.5,-0.5147,0.00032,9.70993]
[1780516346160,50.58,65442.98,69.5,-0.5147,0.00032,9.70993]
[1780516346790,50.59,65441.77,69.5,-0.51509,0.00032,9.7094]
[1780516347613,50.59,65441.77,69.5,-0.51509,0.00032,9.7094]
[1780516347694,50.58,65439.63,69.5,-0.51578,0.00032,9.70843]
[1780516347813,50.58,65439.63,69.5,-0.51578,0.00032,9.70843]
[1780516347882,50.58,65439.63,69.5,-0.51578,0.00032,9.70843]
[1780516348227,50.58,65439.63,69.5,-0.51578,0.00032,9.70843]
[1780516348308,50.58,65439.63,69.5,-0.51578,0.00032,9.70843]
[1780516348436,50.58,65435.14,69.5,-0.51723,0.00032,9.7063]
[1780516348853,50.58,65435.14,69.5,-0.51723,0.00032,9.7063]
[1780516348922,50.58,65435.14,69.5,-0.51723,0.00032,9.7063]
[1780516349011,50.58,65435.14,69.5,-0.51723,0.00032,9.7063]
[1780516349041,50.58,65435.14,69.5,-0.51723,0.00032,9.7063]
[1780516349693,50.58,65437.99,69.5,-0.51631,0.00032,9.70766]
[1780516349819,50.58,65437.99,69.5,-0.51631,0.00032,9.70766]
[1780516349871,50.58,65437.99,69.5,-0.51631,0.00032,9.70766]
[1780516350012,50.58,65437.99,69.5,-0.51631,0.00032,9.70766]
[1780516350335,50.58,65437.99,69.5,-0.51631,0.00032,9.70766]
[1780516350511,50.58,65437.99,69.5,-0.51631,0.00032,9.70766]
[1780516350518,50.58,65432.84,69.5,-0.51798,0.00032,9.70515]
[1780516351377,50.58,65432.84,69.5,-0.51798,0.00032,9.70515]
[1780516351410,50.58,65431.91,69.5,-0.5183,0.00032,9.698]
[1780516352098,50.58,65431.91,69.5,-0.5183,0.00032,9.698]
[1780516353030,50.58,65432.87,69.5,-0.51799,0.00032,9.69848]
[1780516353379,50.58,65432.92,69.5,-0.51797,0.00032,9.69851]
[1780516353757,50.58,65432.92,69.5,-0.51797,0.00032,9.69851]
[1780516354387,50.58,65430.99,69.5,-0.5186,0.00032,9.69752]
[1780516355395,50.57,65427.25,69.5,-0.51981,0.00032,9.69555]
[1780516358384,50.57,65428.58,69.5,-0.51938,0.00032,9.69626]
[1780516358568,50.57,65428.58,69.5,-0.51938,0.00032,9.69626]
[1780516358631,50.57,65428.58,69.5,-0.51938,0.00032,9.69626]
[1780516358590,50.57,65426.24,69.5,-0.52014,0.00032,9.69499]
[1780516358744,50.57,65426.24,69.5,-0.52014,0.00032,9.69499]
[1780516358959,50.57,65426.24,69.5,-0.52014,0.00032,9.69499]
[1780516359107,50.57,65426.24,69.5,-0.52014,0.00032,9.69499]
[1780516359137,50.57,65426.24,69.5,-0.52014,0.00032,9.69499]
[1780516359423,50.56,65425.35,69.5,-0.52043,0.00032,9.6945]
[1780516359860,50.56,65425.35,69.5,-0.52043,0.00032,9.6945]
[1780516359934,50.56,65425.35,69.5,-0.52043,0.00032,9.6945]
[1780516360174,50.56,65425.35,69.5,-0.52043,0.00032,9.6945]
[1780516360287,50.56,65425.35,69.5,-0.52043,0.00032,9.6945]
[1780516360335,50.56,65425.35,69.5,-0.52043,0.00032,9.6945]
[1780516360346,50.56,65425.35,69.5,-0.52043,0.00032,9.6945]
[1780516361376,50.56,65426.49,69.5,-0.52006,0.00032,9.69513]
[1780516361676,50.56,65426.49,69.5,-0.52006,0.00032,9.69513]
[1780516363233,50.56,65427.68,69.5,-0.51968,0.00032,9.69577]
[1780516363681,50.56,65427.68,69.5,-0.51968,0.00032,9.69577]
[1780516363759,50.56,65428.26,69.5,-0.51949,0.00032,9.69608]
[1780516363798,50.56,65428.26,69.5,-0.51949,0.00032,9.69608]
[1780516364920,50.56,65428.27,69.5,-0.51949,0.00032,9.69608]
[1780516365200,50.56,65428.27,69.5,-0.51949,0.00032,9.69608]
[1780516365419,50.56,65428.27,69.5,-0.51949,0.00032,9.69608]
[1780516365856,50.55,65428.96,69.5,-0.51927,0.00032,9.69645]
[1780516366117,50.55,65428.96,69.5,-0.51927,0.00032,9.69645]
[1780516366225,50.55,65428.96,69.5,-0.51927,0.00032,9.69645]
[1780516366782,50.55,65429.36,69.5,-0.51914,0.00032,9.69666]
[1780516366932,50.55,65429.36,69.5,-0.51914,0.00032,9.69666]
[1780516367493,50.55,65429.36,69.5,-0.51914,0.00032,9.69666]
[1780516367541,50.55,65429.36,69.5,-0.51914,0.00032,9.69666]
[1780516367816,50.55,65428.53,69.5,-0.51941,0.00032,9.69622]
[1780516368251,50.55,65428.53,69.5,-0.51941,0.00032,9.69622]
[1780516368346,50.55,65428.53,69.5,-0.51941,0.00032,9.69622]
[1780516368851,50.55,65426.78,69.5,-0.51998,0.00032,9.69528]
[1780516368974,50.55,65426.78,69.5,-0.51998,0.00032,9.69528]
[1780516369187,50.55,65426.78,69.5,-0.51998,0.00032,9.69528]
[1780516369490,50.55,65426.78,69.5,-0.51998,0.00032,9.69528]
[1780516370244,50.55,65425.75,69.5,-0.52031,0.00032,9.69471]
[1780516370306,50.55,65425.75,69.5,-0.52031,0.00032,9.69471]
[1780516370502,50.54,65427.95,69.5,-0.5196,0.00032,9.69591]
[1780516371509,50.54,65425.85,69.5,-0.52028,0.00032,9.69476]
[1780516372380,50.54,65425.85,69.5,-0.52028,0.00032,9.69476]
[1780516373709,50.54,65425.02,69.5,-0.52055,0.00032,9.69431]
[1780516373791,50.54,65425.98,69.5,-0.52024,0.00032,9.69483]
[1780516374530,50.54,65423.9,69.5,-0.52092,0.00032,9.69368]
[1780516374850,50.54,65423.9,69.5,-0.52092,0.00032,9.69368]
[1780516379833,50.53,65422.03,69.5,-0.52153,0.00032,9.69261]
[1780516380503,50.53,65422.03,69.5,-0.52153,0.00032,9.69261]
[1780516380648,50.53,65422.03,69.5,-0.52153,0.00032,9.69261]
[1780516380709,50.53,65419.47,69.5,-0.52236,0.00032,9.69112]
[1780516384138,50.53,65417.83,69.5,-0.52289,0.00032,9.69014]
[1780516384160,50.53,65417.83,69.5,-0.52289,0.00032,9.69014]
[1780516384496,50.53,65417.83,69.5,-0.52289,0.00032,9.69014]
[1780516384665,50.53,65417.83,69.5,-0.52289,0.00032,9.69014]
[1780516384611,50.53,65426.61,69.5,-0.52004,0.00032,9.69517]
[1780516384924,50.53,65426.61,69.5,-0.52004,0.00032,9.69517]
[1780516386357,50.52,65427.64,69.5,-0.51971,0.00032,9.69573]
[1780516386409,50.52,65427.64,69.5,-0.51971,0.00032,9.69573]
[1780516386629,50.52,65427.64,69.5,-0.51971,0.00032,9.69573]
[1780516387630,50.52,65425.34,69.5,-0.52046,0.00032,9.69447]
[1780516388510,50.52,65425.34,69.5,-0.52046,0.00032,9.69447]
[1780516389681,50.52,65424.07,69.5,-0.52087,0.00032,9.69376]
[1780516390094,50.52,65423.56,69.5,-0.52104,0.00032,9.69347]
[1780516390250,50.52,65423.56,69.5,-0.52104,0.00032,9.69347]
[1780516390654,50.52,65420.65,69.5,-0.52198,0.00032,9.6918]
[1780516391255,50.52,65420.65,69.5,-0.52198,0.00032,9.6918]
[1780516392247,50.51,65421.85,69.5,-0.52159,0.00032,9.6925]
[1780516392420,50.51,65421.85,69.5,-0.52159,0.00032,9.6925]
[1780516394864,50.51,65420.27,69.5,-0.52211,0.00032,9.69157]
[1780516395303,50.51,65420.27,69.5,-0.52211,0.00032,9.69157]
[1780516395696,50.51,65420.27,69.5,-0.52211,0.00032,9.69157]
[1780516395741,50.5,65417.7,69.5,-0.52295,0.00032,9.69004]
[1780516396696,50.5,65414.77,69.5,-0.5239,0.00032,9.68825]
[1780516396895,50.5,65414.77,69.5,-0.5239,0.00032,9.68825]
[1780516397403,50.5,65414.77,69.5,-0.5239,0.00032,9.68825]
[1780516397702,50.5,65416.97,69.5,-0.52318,0.00032,9.6896]
[1780516397853,50.5,65416.97,69.5,-0.52318,0.00032,9.6896]
[1780516398710,50.5,65414.04,69.5,-0.52413,0.00032,9.68779]
[1780516399166,50.5,65414.04,69.5,-0.52413,0.00032,9.68779]
[1780516400028,50.5,65414.62,69.5,-0.52395,0.00032,9.68816]
[1780516402059,50.49,65416.95,69.5,-0.5232,0.00032,9.68958]
[1780516402233,50.49,65416.95,69.5,-0.5232,0.00032,9.68958]
[1780516402744,50.49,65416.95,69.5,-0.5232,0.00032,9.68958]
[1780516404374,50.48,65417.53,69.5,-0.52302,0.00032,9.68992]
[1780516404752,50.48,65422.89,69.5,-0.52128,0.00032,9.69306]
[1780516405226,50.48,65422.89,69.5,-0.52128,0.00032,9.69306]
[1780516405759,50.46,65425.49,69.5,-0.52044,0.00032,9.69451]
[1780516406243,50.46,65425.49,69.5,-0.52044,0.00032,9.69451]
[1780516407777,50.46,65422.55,69.5,-0.5214,0.00032,9.69286]
[1780516413496,50.43,65422.17,69.5,-0.52156,0.00032,9.68592]
[1780516414826,50.43,65420.24,69.5,-0.52218,0.00032,9.6848]
[1780516418999,50.42,65419.81,69.5,-0.52233,0.00032,9.68454]
[1780516419013,50.42,65419.81,69.5,-0.52233,0.00032,9.68454]
[1780516419078,50.42,65419.81,69.5,-0.52233,0.00032,9.68454]
[1780516419483,50.42,65419.39,69.5,-0.52247,0.00032,9.68429]
[1780516420206,50.42,65419.39,69.5,-0.52247,0.00032,9.68429]
[1780516420252,50.42,65419.39,69.5,-0.52247,0.00032,9.68429]
[1780516420699,50.42,65419.39,69.5,-0.52247,0.00032,9.68429]
[1780516420704,50.41,65416.7,69.5,-0.52335,0.00032,9.68266]
[1780516420964,50.41,65416.7,69.5,-0.52335,0.00032,9.68266]
[1780516421037,50.41,65416.7,69.5,-0.52335,0.00032,9.68266]
[1780516421391,50.41,65416.7,69.5,-0.52335,0.00032,9.68266]
[1780516422736,50.41,65417.4,69.5,-0.52312,0.00032,9.68309]
[1780516422879,50.41,65417.06,69.5,-0.52323,0.00032,9.68288]
[1780516423772,50.41,65417.06,69.5,-0.52323,0.00032,9.68288]
[1780516422882,50.41,65414.46,69.5,-0.52408,0.00032,9.68127]
[1780516425903,50.41,65412.3,69.5,-0.52478,0.00032,9.67991]
[1780516431766,50.41,65412.61,69.5,-0.52468,0.00032,9.68011]
[1780516432166,50.41,65412.65,69.5,-0.52467,0.00032,9.68013]
[1780516432486,50.41,65412.65,69.5,-0.52467,0.00032,9.68013]
[1780516432588,50.4,65404.35,69.5,-0.52736,0.00032,9.67462]
[1780516433379,50.4,65404.35,69.5,-0.52736,0.00032,9.67462]
[1780516433827,50.4,65402.57,69.5,-0.52794,0.00032,9.67339]
[1780516434516,50.4,65402.57,69.5,-0.52794,0.00032,9.67339]
[1780516434723,50.4,65397.19,69.5,-0.52969,0.00032,9.66952]
[1780516434970,50.4,65401.6,69.5,-0.52826,0.00032,9.6727]
[1780516436239,50.4,65401.6,69.5,-0.52826,0.00032,9.6727]
[1780516436443,50.41,65404.0,69.5,-0.52748,0.00032,9.67439]
[1780516436835,50.41,65404.0,69.5,-0.52748,0.00032,9.67439]
[1780516436962,50.41,65404.0,69.5,-0.52748,0.00032,9.67439]
[1780516437379,50.41,65404.0,69.5,-0.52748,0.00032,9.67439]
[1780516438800,50.41,65400.06,69.5,-0.52875,0.00032,9.67161]
[1780516440019,50.41,65404.36,69.5,-0.52736,0.00032,9.67464]
[1780516440916,50.41,65404.36,69.5,-0.52736,0.00032,9.67464]
[1780516441690,50.41,65404.36,69.5,-0.52736,0.00032,9.67464]
[1780516441750,50.41,65404.36,69.5,-0.52736,0.00032,9.67464]
[1780516441815,50.41,65404.36,69.5,-0.52736,0.00032,9.67464]
[1780516442058,50.41,65404.36,69.5,-0.52736,0.00032,9.67464]
[1780516442239,50.41,65404.36,69.5,-0.52736,0.00032,9.67464]
[1780516442299,50.41,65404.36,69.5,-0.52736,0.00032,9.67464]
[1780516442796,50.41,65380.06,69.5,-0.53524,0.00032,9.65599]
[1780516443092,50.41,65380.06,72.2,-0.53524,0.00032,9.65599]
[1780516443181,50.41,65380.06,72.2,-0.53524,0.00032,9.65599]
[1780516443505,50.41,65380.06,72.2,-0.53524,0.00032,9.65599]
[1780516443755,50.46,65321.44,72.2,-0.55416,0.00032,9.59575]
[1780516444501,50.46,65321.44,72.2,-0.55416,0.00032,9.59575]
[1780516444707,50.46,65321.44,72.2,-0.55416,0.00032,9.59575]
[1780516444778,50.46,65321.33,72.2,-0.5542,0.00032,9.59561]
[1780516445571,50.46,65321.33,72.2,-0.5542,0.00032,9.59561]
[1780516445663,50.46,65332.44,72.2,-0.55061,0.00032,9.60873]
[1780516446567,50.46,65332.44,72.2,-0.55061,0.00032,9.60873]
[1780516446736,50.46,65332.44,72.2,-0.55061,0.00032,9.60873]
[1780516446843,50.47,65335.42,72.2,-0.54964,0.00032,9.61213]
[1780516446867,50.47,65335.42,72.2,-0.54964,0.00032,9.61213]
[1780516447608,50.47,65332.14,72.2,-0.5507,0.00032,9.60841]
[1780516447995,50.47,65332.14,72.2,-0.5507,0.00032,9.60841]
[1780516448026,50.47,65332.14,72.2,-0.5507,0.00032,9.60841]
[1780516448039,50.47,65332.14,72.2,-0.5507,0.00032,9.60841]
[1780516448312,50.47,65327.67,72.2,-0.55214,0.00032,9.60322]
[1780516449651,50.52,65324.31,72.2,-0.55317,0.00032,9.59944]
[1780516450250,50.52,65324.31,72.2,-0.55317,0.00032,9.59944]
[1780516450366,50.52,65324.31,72.2,-0.55317,0.00032,9.59944]
[1780516450868,50.52,65323.61,72.2,-0.55339,0.00032,9.5986]
[1780516451721,50.52,65323.61,72.2,-0.55339,0.00032,9.5986]
[1780516451823,50.53,65321.83,72.2,-0.55396,0.00032,9.5965]
[1780516452160,50.53,65321.83,72.2,-0.55396,0.00032,9.5965]
[1780516452737,50.53,65319.35,72.2,-0.55475,0.00032,9.5935]
[1780516452912,50.53,65319.35,72.2,-0.55475,0.00032,9.5935]
[1780516453195,50.53,65319.35,72.2,-0.55475,0.00032,9.5935]
[1780516453685,50.53,65319.35,72.2,-0.55475,0.00032,9.5935]
[1780516453846,50.53,65319.35,72.2,-0.55475,0.00032,9.5935]
[1780516453779,50.54,65321.19,72.2,-0.55415,0.00032,9.59576]
[1780516453901,50.54,65321.19,72.2,-0.55415,0.00032,9.59576]
[1780516454093,50.54,65321.19,72.2,-0.55415,0.00032,9.59576]
[1780516454316,50.54,65334.77,72.2,-0.54977,0.00032,9.61164]
[1780516454985,50.54,65334.77,72.2,-0.54977,0.00032,9.61164]
[1780516455094,50.54,65334.77,72.2,-0.54977,0.00032,9.61164]
[1780516455416,50.54,65334.77,72.2,-0.54977,0.00032,9.61164]
[1780516455510,50.54,65334.77,72.2,-0.54977,0.00032,9.61164]
[1780516455790,50.54,65334.77,72.2,-0.54977,0.00032,9.61164]
[1780516455638,50.53,65320.61,72.2,-0.55434,0.00032,9.59505]
[1780516456535,50.53,65320.61,72.2,-0.55434,0.00032,9.59505]
[1780516456634,50.54,65304.58,72.2,-0.55949,0.00032,9.5748]
[1780516457405,50.54,65301.94,72.2,-0.56034,0.00032,9.57131]
[1780516458451,50.55,65303.55,72.2,-0.55981,0.00032,9.57349]
[1780516459266,50.55,65308.7,72.2,-0.55815,0.00032,9.58021]
[1780516460249,50.55,65308.7,72.2,-0.55815,0.00032,9.58021]
[1780516460793,50.55,65308.7,72.2,-0.55815,0.00032,9.58021]
[1780516460670,50.56,65313.13,72.2,-0.55672,0.00032,9.58589]
[1780516461599,50.56,65313.13,72.2,-0.55672,0.00032,9.58589]
[1780516462027,50.56,65314.5,72.2,-0.55627,0.00032,9.58762]
[1780516462259,50.56,65314.5,72.2,-0.55627,0.00032,9.58762]
[1780516462329,50.56,65311.66,72.2,-0.55719,0.00032,9.58404]
[1780516464071,50.56,65311.85,72.2,-0.55712,0.00032,9.58429]
[1780516464333,50.62,65315.33,72.2,-0.55594,0.00032,9.58889]
[1780516469366,50.67,65314.65,72.2,-0.55609,0.00032,9.58828]
[1780516469377,50.67,65314.65,72.2,-0.55609,0.00032,9.58828]
[1780516469477,50.68,65313.37,72.2,-0.55649,0.00032,9.5867]
[1780516470222,50.68,65313.37,72.2,-0.55649,0.00032,9.5867]
[1780516470383,50.68,65310.84,72.2,-0.5573,0.00032,9.58353]
[1780516473207,50.69,65309.95,72.2,-0.55762,0.00032,9.57568]
[1780516474745,50.74,65310.48,72.2,-0.55738,0.00032,9.57658]
[1780516476426,50.75,65307.3,72.2,-0.55839,0.00032,9.57256]
[1780516477867,50.76,65310.73,72.2,-0.55728,0.00032,9.57698]
[1780516480076,50.76,65311.16,72.2,-0.55714,0.00032,9.57754]
[1780516480453,50.76,65312.03,72.2,-0.55686,0.00032,9.57864]
[1780516482413,50.77,65313.08,72.2,-0.55652,0.00032,9.57997]
[1780516482516,50.78,65313.61,72.2,-0.55634,0.00032,9.58067]
[1780516483475,50.78,65311.06,72.2,-0.55715,0.00032,9.57748]
[1780516488697,50.78,65312.56,72.2,-0.55666,0.00032,9.5794]
[1780516488798,50.79,65307.75,72.2,-0.5582,0.00032,9.57331]
[1780516489144,50.79,65307.75,72.2,-0.5582,0.00032,9.57331]
[1780516490645,50.79,65307.55,72.2,-0.55825,0.00032,9.57308]
[1780516490707,50.8,65303.1,72.2,-0.55967,0.00032,9.56732]
[1780516491865,50.8,65303.1,72.2,-0.55967,0.00032,9.56732]
[1780516492473,50.8,65304.17,72.2,-0.55933,0.00032,9.56873]
[1780516494557,50.81,65300.9,72.2,-0.56036,0.00032,9.56449]
[1780516496275,50.82,65301.04,72.2,-0.56031,0.00032,9.56469]
[1780516496427,50.82,65301.04,72.2,-0.56031,0.00032,9.56469]
[1780516496611,50.82,65301.04,72.2,-0.56031,0.00032,9.56469]
[1780516496815,50.82,65288.42,72.2,-0.56434,0.00032,9.54751]
[1780516497478,50.82,65288.42,72.2,-0.56434,0.00032,9.54751]
[1780516497696,50.82,65281.14,72.2,-0.56666,0.00032,9.53715]
[1780516498585,50.83,65278.83,72.2,-0.56739,0.00032,9.53386]
[1780516499171,50.83,65278.83,72.2,-0.56739,0.00032,9.53386]
[1780516499781,50.83,65278.83,72.2,-0.56739,0.00032,9.53386]
[1780516500208,50.89,65280.03,72.2,-0.56692,0.00032,9.53596]
[1780516500613,50.89,65280.03,72.2,-0.56692,0.00032,9.53596]
[1780516500695,50.89,65280.03,72.2,-0.56692,0.00032,9.53596]
[1780516500800,50.89,65272.31,72.2,-0.56938,0.00032,9.52459]
[1780516500920,50.89,65272.31,72.2,-0.56938,0.00032,9.52459]
[1780516500928,50.89,65272.31,72.2,-0.56938,0.00032,9.52459]
[1780516501217,50.89,65272.31,72.2,-0.56938,0.00032,9.52459]
[1780516501285,50.89,65272.31,72.2,-0.56938,0.00032,9.52459]
[1780516501294,50.89,65272.31,72.2,-0.56938,0.00032,9.52459]
[1780516501606,50.96,65269.77,72.2,-0.57008,0.00032,9.52122]
[1780516502617,51.02,65263.97,72.2,-0.57183,0.00032,9.51278]
[1780516503718,51.02,65263.97,72.2,-0.57183,0.00032,9.51278]
[1780516503742,51.02,65263.97,72.2,-0.57183,0.00032,9.51278]
[1780516503833,51.07,65264.11,72.2,-0.57171,0.00032,9.51336]
[1780516504609,51.07,65264.11,72.2,-0.57171,0.00032,9.51336]
[1780516504650,51.07,65264.11,72.2,-0.57171,0.00032,9.51336]
[1780516504697,51.07,65264.11,72.2,-0.57171,0.00032,9.51336]
[1780516504861,51.07,65264.11,72.2,-0.57171,0.00032,9.51336]
[1780516504890,51.11,65266.17,72.2,-0.571,0.00032,9.51676]
[1780516505065,51.11,65266.17,72.2,-0.571,0.00032,9.51676]
[1780516505277,51.11,65266.17,72.2,-0.571,0.00032,9.51676]
[1780516505674,51.11,65266.17,72.2,-0.571,0.00032,9.51676]
[1780516505874,51.11,65266.17,72.2,-0.571,0.00032,9.51676]
[1780516505705,51.11,65274.29,72.2,-0.56842,0.00032,9.5289]
[1780516506773,51.11,65274.29,72.2,-0.56842,0.00032,9.5289]
[1780516506858,51.12,65268.11,72.2,-0.57036,0.00032,9.51977]
[1780516507666,51.12,65268.11,72.2,-0.57036,0.00032,9.51977]
[1780516507743,51.13,65252.35,72.2,-0.57534,0.00032,9.49531]
[1780516508706,51.13,65252.35,72.2,-0.57534,0.00032,9.49531]
[1780516508812,51.19,65254.09,72.2,-0.5747,0.00032,9.49852]
[1780516509168,51.19,65254.09,72.2,-0.5747,0.00032,9.49852]
[1780516509253,51.19,65254.09,72.2,-0.5747,0.00032,9.49852]
[1780516509789,51.25,65247.75,72.2,-0.5766,0.00032,9.48878]
[1780516510252,51.25,65247.75,72.2,-0.5766,0.00032,9.48878]
[1780516510711,51.25,65247.75,72.2,-0.5766,0.00032,9.48878]
[1780516510874,51.31,65258.31,72.2,-0.57318,0.00032,9.50599]
[1780516511216,51.31,65258.31,72.2,-0.57318,0.00032,9.50599]
[1780516511317,51.31,65258.31,72.2,-0.57318,0.00032,9.50599]
[1780516511472,51.31,65258.31,72.2,-0.57318,0.00032,9.50599]
[1780516511691,51.31,65250.84,72.2,-0.57553,0.00032,9.49423]
[1780516512221,51.31,65250.84,72.2,-0.57553,0.00032,9.49423]
[1780516512336,51.31,65250.84,72.2,-0.57553,0.00032,9.49423]
[1780516512739,51.31,65250.84,72.2,-0.57553,0.00032,9.49423]
[1780516512781,51.31,65250.84,72.2,-0.57553,0.00032,9.49423]
[1780516512793,51.31,65250.84,72.2,-0.57553,0.00032,9.49423]
[1780516512828,51.31,65250.84,72.2,-0.57553,0.00032,9.49423]
[1780516512938,51.31,65250.84,72.2,-0.57553,0.00032,9.49423]
[1780516512996,51.31,65250.84,72.2,-0.57553,0.00032,9.49423]
[1780516512833,51.27,65245.02,72.2,-0.57742,0.00032,9.48454]
[1780516513737,51.27,65245.02,72.2,-0.57742,0.00032,9.48454]
[1780516513865,51.27,65245.02,72.2,-0.57742,0.00032,9.48454]
[1780516513858,51.27,65206.91,72.2,-0.58939,0.00031,9.41794]
[1780516514048,51.27,65206.91,72.2,-0.58939,0.00031,9.41794]
[1780516514156,51.27,65206.91,72.2,-0.58939,0.00031,9.41794]
[1780516514801,51.27,65206.91,72.2,-0.58939,0.00031,9.41794]
[1780516514836,51.27,65206.91,72.2,-0.58939,0.00031,9.41794]
[1780516514824,51.29,65194.65,72.2,-0.59321,0.00031,9.39485]
[1780516515490,51.29,65194.65,72.2,-0.59321,0.00031,9.39485]
[1780516515700,51.29,65194.65,72.2,-0.59321,0.00031,9.39485]
[1780516515795,51.29,65194.65,72.2,-0.59321,0.00031,9.39485]
[1780516515888,51.29,65194.65,72.2,-0.59321,0.00031,9.39485]
[1780516515820,51.29,65187.05,72.2,-0.59556,0.00031,9.38013]
[1780516516079,51.29,65187.05,72.2,-0.59556,0.00031,9.38013]
[1780516516352,51.29,65187.05,72.2,-0.59556,0.00031,9.38013]
[1780516516399,51.29,65187.05,72.2,-0.59556,0.00031,9.38013]
[1780516516486,51.29,65187.05,72.2,-0.59556,0.00031,9.38013]
[1780516516528,51.29,65187.05,72.2,-0.59556,0.00031,9.38013]
[1780516516621,51.29,65187.05,72.2,-0.59556,0.00031,9.38013]
[1780516516667,51.29,65187.05,72.2,-0.59556,0.00031,9.38013]
[1780516516899,51.29,65187.05,72.2,-0.59556,0.00031,9.38013]
[1780516516845,51.31,65184.48,72.2,-0.59633,0.00031,9.37522]
[1780516517037,51.31,65184.48,72.2,-0.59633,0.00031,9.37522]
[1780516517181,51.31,65184.48,72.2,-0.59633,0.00031,9.37522]
[1780516517217,51.31,65184.48,72.2,-0.59633,0.00031,9.37522]
[1780516517504,51.31,65184.48,72.2,-0.59633,0.00031,9.37522]
[1780516517739,51.31,65198.99,72.2,-0.5918,0.00031,9.40343]
[1780516518761,51.31,65198.99,72.2,-0.5918,0.00031,9.40343]
[1780516518850,51.31,65209.32,72.2,-0.58856,0.00031,9.4228]
[1780516519897,51.36,65211.14,72.2,-0.58791,0.00031,9.42661]
[1780516520773,51.41,65209.08,72.2,-0.58846,0.00031,9.42332]
[1780516520974,51.41,65209.08,72.2,-0.58846,0.00031,9.42332]
[1780516521205,51.41,65209.08,72.2,-0.58846,0.00031,9.42332]
[1780516521401,51.41,65209.08,72.2,-0.58846,0.00031,9.42332]
[1780516521557,51.41,65209.08,72.2,-0.58846,0.00031,9.42332]
[1780516521574,51.41,65209.08,72.2,-0.58846,0.00031,9.42332]
[1780516521659,51.41,65209.08,72.2,-0.58846,0.00031,9.42332]
[1780516521746,51.41,65209.08,72.2,-0.58846,0.00031,9.42332]
[1780516521890,51.41,65224.38,72.2,-0.58367,0.00031,9.45076]
[1780516522037,51.41,65224.38,72.2,-0.58367,0.00031,9.45076]
[1780516522411,51.41,65224.38,72.2,-0.58367,0.00031,9.45076]
[1780516522625,51.41,65224.38,72.2,-0.58367,0.00031,9.45076]
[1780516522634,51.41,65224.38,72.2,-0.58367,0.00031,9.45076]
[1780516522793,51.44,65244.22,72.2,-0.5774,0.00031,9.48453]
[1780516523488,51.44,65244.22,72.2,-0.5774,0.00031,9.48453]
[1780516523697,51.44,65244.22,72.2,-0.5774,0.00031,9.48453]
[1780516523837,51.44,65237.71,72.2,-0.57944,0.00031,9.47381]
[1780516524413,51.44,65237.71,72.2,-0.57944,0.00031,9.47381]
[1780516524475,51.44,65237.71,72.2,-0.57944,0.00031,9.47381]
[1780516524564,51.44,65237.71,72.2,-0.57944,0.00031,9.47381]
[1780516524700,51.44,65237.71,72.2,-0.57944,0.00031,9.47381]
[1780516524797,51.44,65237.71,72.2,-0.57944,0.00031,9.47381]
[1780516524839,51.44,65237.71,72.2,-0.57944,0.00031,9.47381]
[1780516524923,51.44,65237.71,72.2,-0.57944,0.00031,9.47381]
[1780516524983,51.44,65237.71,72.2,-0.57944,0.00031,9.47381]
[1780516525137,51.44,65237.71,72.2,-0.57944,0.00031,9.47381]
[1780516525165,51.44,65237.71,72.2,-0.57944,0.00031,9.47381]
[1780516525183,51.44,65237.71,72.2,-0.57944,0.00031,9.47381]
[1780516524856,51.44,65220.74,72.2,-0.58475,0.00031,9.44466]
[1780516525427,51.44,65220.74,72.2,-0.58475,0.00031,9.44466]
[1780516525567,51.44,65220.74,72.2,-0.58475,0.00031,9.44466]
[1780516525602,51.44,65220.74,72.2,-0.58475,0.00031,9.44466]
[1780516525902,51.44,65220.74,72.2,-0.58475,0.00031,9.44466]
[1780516525810,51.44,65230.82,72.2,-0.5816,0.00031,9.46218]
[1780516526536,51.44,65230.82,72.2,-0.5816,0.00031,9.46218]
[1780516526821,51.45,65240.45,72.2,-0.57857,0.00031,9.47838]
[1780516527167,51.45,65240.45,72.2,-0.57857,0.00031,9.47838]
[1780516527826,51.45,65242.43,72.2,-0.57795,0.00031,9.48164]
[1780516528385,51.45,65242.43,72.2,-0.57795,0.00031,9.48164]
[1780516528920,51.45,65248.63,72.2,-0.576,0.00031,9.49173]
[1780516530511,51.45,65248.63,72.2,-0.576,0.00031,9.49173]
[1780516530747,51.45,65248.63,72.2,-0.576,0.00031,9.49173]
[1780516531094,51.45,65256.87,72.2,-0.57346,0.00031,9.49795]
[1780516531629,51.45,65256.87,72.2,-0.57346,0.00031,9.49795]
[1780516531956,51.45,65260.15,72.2,-0.57243,0.00031,9.50303]
[1780516532992,51.45,65260.15,72.2,-0.57243,0.00031,9.50303]
[1780516533094,51.49,65261.26,72.2,-0.57202,0.00031,9.50499]
[1780516533716,51.49,65261.26,72.2,-0.57202,0.00031,9.50499]
[1780516535126,51.56,65259.25,72.2,-0.57255,0.00031,9.50236]
[1780516535803,51.56,65259.25,72.2,-0.57255,0.00031,9.50236]
[1780516535927,51.56,65259.25,72.2,-0.57255,0.00031,9.50236]
[1780516536093,51.56,65259.25,72.2,-0.57255,0.00031,9.50236]
[1780516536115,51.56,65259.25,72.2,-0.57255,0.00031,9.50236]
[1780516535984,51.59,65251.32,72.2,-0.57499,0.00031,9.49022]
[1780516537104,51.59,65251.32,72.2,-0.57499,0.00031,9.49022]
[1780516537111,51.61,65249.56,72.2,-0.57551,0.00031,9.48758]
[1780516539019,51.61,65242.9,72.2,-0.57759,0.00031,9.47689]
[1780516539705,51.61,65242.9,72.2,-0.57759,0.00031,9.47689]
[1780516540026,51.62,65239.44,72.2,-0.57867,0.00031,9.47124]
[1780516542040,51.62,65241.92,72.2,-0.57788,0.00031,9.47536]
[1780516542929,51.62,65241.92,72.2,-0.57788,0.00031,9.47536]
[1780516542949,51.62,65241.92,72.2,-0.57788,0.00031,9.47536]
[1780516543053,51.63,65237.17,72.2,-0.57936,0.00031,9.46756]
[1780516543147,51.63,65237.17,72.2,-0.57936,0.00031,9.46756]
[1780516543553,51.63,65237.17,72.2,-0.57936,0.00031,9.46756]
[1780516543706,51.63,65237.17,72.2,-0.57936,0.00031,9.46756]
[1780516543766,51.63,65237.17,72.2,-0.57936,0.00031,9.46756]
[1780516544000,51.63,65237.17,72.2,-0.57936,0.00031,9.46756]
[1780516544052,51.63,65237.17,72.2,-0.57936,0.00031,9.46756]
[1780516544084,51.63,65232.99,72.2,-0.58067,0.00031,9.46056]
[1780516544434,51.63,65232.99,72.2,-0.58067,0.00031,9.46056]
[1780516544506,51.63,65232.99,72.2,-0.58067,0.00031,9.46056]
[1780516544560,51.63,65232.99,72.2,-0.58067,0.00031,9.46056]
[1780516544754,51.63,65232.99,72.2,-0.58067,0.00031,9.46056]
[1780516545077,51.63,65232.27,72.2,-0.58089,0.00031,9.45935]
[1780516545861,51.63,65232.27,72.2,-0.58089,0.00031,9.45935]
[1780516546328,51.63,65232.47,72.2,-0.58083,0.00031,9.45972]
[1780516546366,51.63,65232.47,72.2,-0.58083,0.00031,9.45972]
[1780516546429,51.63,65232.47,72.2,-0.58083,0.00031,9.45972]
[1780516546443,51.63,65232.47,72.2,-0.58083,0.00031,9.45972]
[1780516546715,51.63,65232.47,72.2,-0.58083,0.00031,9.45972]
[1780516547090,51.63,65226.54,72.2,-0.58268,0.00031,9.4496]
[1780516548099,51.63,65224.46,72.2,-0.58333,0.00031,9.44601]
[1780516549106,51.63,65228.14,72.2,-0.58218,0.00031,9.45236]
[1780516551120,51.63,65230.54,72.2,-0.58142,0.00031,9.45647]
[1780516551346,51.63,65230.54,72.2,-0.58142,0.00031,9.45647]
[1780516552578,51.63,65231.03,72.2,-0.58127,0.00031,9.45731]
[1780516553164,51.63,65231.53,72.2,-0.58111,0.00031,9.45816]
[1780516553880,51.63,65231.53,72.2,-0.58111,0.00031,9.45816]
[1780516553904,51.63,65231.53,72.2,-0.58111,0.00031,9.45816]
[1780516554141,51.63,65223.31,72.2,-0.58368,0.00031,9.44402]
[1780516554218,51.63,65223.31,72.2,-0.58368,0.00031,9.44402]
[1780516554696,51.63,65223.31,72.2,-0.58368,0.00031,9.44402]
[1780516554708,51.63,65223.31,72.2,-0.58368,0.00031,9.44402]
[1780516555150,51.63,65221.71,72.2,-0.58418,0.00031,9.44122]
[1780516556656,51.63,65221.71,72.2,-0.58418,0.00031,9.44122]
[1780516556717,51.63,65223.37,72.2,-0.58367,0.00031,9.44412]
[1780516558169,51.63,65220.19,72.2,-0.58466,0.00031,9.43854]
[1780516559176,51.63,65225.43,72.2,-0.58303,0.00031,9.44767]
[1780516560315,51.63,65225.43,72.2,-0.58303,0.00031,9.44767]
[1780516560497,51.63,65225.43,72.2,-0.58303,0.00031,9.44767]
[1780516560587,51.63,65225.43,72.2,-0.58303,0.00031,9.44767]
[1780516560769,51.63,65225.43,72.2,-0.58303,0.00031,9.44767]
[1780516560985,51.63,65229.8,72.2,-0.58165,0.00031,9.45522]
[1780516561353,51.63,65229.8,72.2,-0.58165,0.00031,9.45522]
[1780516561401,51.63,65244.99,72.2,-0.5769,0.00031,9.48044]
[1780516562198,51.64,65248.82,72.2,-0.5757,0.00031,9.4866]
[1780516563232,51.64,65248.82,72.2,-0.5757,0.00031,9.4866]
[1780516563813,51.64,65248.82,72.2,-0.5757,0.00031,9.4866]
[1780516563995,51.64,65248.82,72.2,-0.5757,0.00031,9.4866]
[1780516564044,51.7,65249.65,72.2,-0.57534,0.00031,9.48837]
[1780516564286,51.7,65249.65,72.2,-0.57534,0.00031,9.48837]
[1780516564798,51.7,65249.65,72.2,-0.57534,0.00031,9.48837]
[1780516564845,51.7,65261.2,72.2,-0.57172,0.00031,9.50632]
[1780516565235,51.7,65261.2,72.2,-0.57172,0.00031,9.50632]
[1780516565457,51.7,65261.2,72.2,-0.57172,0.00031,9.50632]
[1780516566034,51.7,65261.2,72.2,-0.57172,0.00031,9.50632]
[1780516566122,51.7,65261.2,72.2,-0.57172,0.00031,9.50632]
[1780516567248,51.71,65258.6,72.2,-0.57252,0.00031,9.50241]
[1780516568688,51.71,65258.6,72.2,-0.57252,0.00031,9.50241]
[1780516568729,51.71,65258.6,72.2,-0.57252,0.00031,9.50241]
[1780516568743,51.71,65258.6,72.2,-0.57252,0.00031,9.50241]
[1780516568839,51.71,65258.6,72.2,-0.57252,0.00031,9.50241]
[1780516568983,51.71,65258.6,72.2,-0.57252,0.00031,9.50241]
[1780516569046,51.72,65258.61,72.2,-0.57251,0.00031,9.50247]
[1780516570122,51.72,65242.36,72.2,-0.57759,0.00031,9.47683]
[1780516570235,51.72,65242.36,72.2,-0.57759,0.00031,9.47683]
[1780516570385,51.72,65242.36,72.2,-0.57759,0.00031,9.47683]
[1780516570445,51.72,65239.75,72.2,-0.5784,0.00031,9.47256]
[1780516571259,51.72,65239.75,72.2,-0.5784,0.00031,9.47256]
[1780516571276,51.72,65230.45,72.2,-0.58131,0.00031,9.45704]
[1780516572402,51.72,65230.45,72.2,-0.58131,0.00031,9.45704]
[1780516572434,51.72,65230.45,72.2,-0.58131,0.00031,9.45704]
[1780516572800,51.72,65230.45,72.2,-0.58131,0.00031,9.45704]
[1780516572856,51.72,65227.51,72.2,-0.58222,0.00031,9.45204]
[1780516573395,51.72,65227.51,72.2,-0.58222,0.00031,9.45204]
[1780516573404,51.72,65227.51,72.2,-0.58222,0.00031,9.45204]
[1780516573487,51.72,65227.51,72.2,-0.58222,0.00031,9.45204]
[1780516574135,51.72,65227.51,72.2,-0.58222,0.00031,9.45204]
[1780516574153,51.72,65233.97,72.2,-0.5802,0.00031,9.46301]
[1780516574297,51.72,65229.91,72.2,-0.58147,0.00031,9.45616]
[1780516576174,51.72,65229.91,72.2,-0.58147,0.00031,9.45616]
[1780516575304,51.72,65222.27,72.2,-0.58385,0.00031,9.44302]
[1780516576535,51.72,65222.27,72.2,-0.58385,0.00031,9.44302]
[1780516576756,51.72,65222.27,72.2,-0.58385,0.00031,9.44302]
[1780516577760,51.72,65221.73,72.2,-0.58402,0.00031,9.44208]
[1780516578033,51.72,65221.73,72.2,-0.58402,0.00031,9.44208]
[1780516578070,51.72,65223.08,72.2,-0.5836,0.00031,9.44444]
[1780516578377,51.72,65223.08,72.2,-0.5836,0.00031,9.44444]
[1780516578412,51.72,65225.83,72.2,-0.58274,0.00031,9.44919]
[1780516582048,51.73,65222.62,72.2,-0.58373,0.00031,9.44366]
[1780516582246,51.73,65222.62,72.2,-0.58373,0.00031,9.44366]
[1780516583099,51.73,65222.62,72.2,-0.58373,0.00031,9.44366]
[1780516583130,51.73,65225.53,72.2,-0.58283,0.00031,9.44871]
[1780516584431,51.73,65225.58,72.2,-0.58281,0.00031,9.44879]
[1780516585583,51.73,65224.02,72.2,-0.5833,0.00031,9.4461]
[1780516586013,51.73,65224.02,72.2,-0.5833,0.00031,9.4461]
[1780516586107,51.73,65231.23,72.2,-0.58105,0.00031,9.45845]
[1780516587439,51.73,65232.11,72.2,-0.58077,0.00031,9.45995]
[1780516587883,51.73,65232.11,72.2,-0.58077,0.00031,9.45995]
[1780516588167,51.74,65234.01,72.2,-0.58016,0.00031,9.46319]
[1780516588530,51.74,65234.01,72.2,-0.58016,0.00031,9.46319]
[1780516588933,51.74,65236.1,72.2,-0.57951,0.00031,9.4667]
[1780516591070,51.75,65236.94,72.2,-0.57923,0.00031,9.46815]
[1780516591172,51.75,65232.62,72.2,-0.58063,0.00031,9.45416]
[1780516591676,51.75,65232.62,72.2,-0.58063,0.00031,9.45416]
[1780516591778,51.76,65232.41,72.2,-0.58069,0.00031,9.45383]
[1780516592427,51.76,65234.8,72.2,-0.57995,0.00031,9.45784]
[1780516593368,51.76,65234.8,72.2,-0.57995,0.00031,9.45784]
[1780516593431,51.76,65234.58,72.2,-0.58001,0.00031,9.4575]
[1780516594455,51.76,65234.58,72.2,-0.58001,0.00031,9.4575]
[1780516594497,51.76,65235.37,72.2,-0.57976,0.00031,9.45884]
[1780516595684,51.76,65235.37,72.2,-0.57976,0.00031,9.45884]
[1780516595773,51.77,65239.27,72.2,-0.57852,0.00031,9.46536]
[1780516596223,51.77,65239.27,72.2,-0.57852,0.00031,9.46536]
[1780516596813,51.77,65242.58,72.2,-0.57749,0.00031,9.47079]
[1780516597808,51.77,65242.58,72.2,-0.57749,0.00031,9.47079]
[1780516597859,51.78,65246.44,72.2,-0.57628,0.00031,9.47703]
[1780516598801,51.8,65251.36,72.2,-0.5747,0.00031,9.48499]
[1780516599383,51.8,65251.36,72.2,-0.5747,0.00031,9.48499]
[1780516599779,51.8,65251.36,72.2,-0.5747,0.00031,9.48499]
[1780516599931,51.8,65251.36,72.2,-0.5747,0.00031,9.48499]
[1780516600175,51.8,65251.36,72.2,-0.5747,0.00031,9.48499]
[1780516599992,51.83,65253.95,72.2,-0.57385,0.00031,9.48922]
[1780516600986,51.83,65253.95,72.2,-0.57385,0.00031,9.48922]
[1780516601174,51.83,65253.95,72.2,-0.57385,0.00031,9.48922]
[1780516601204,51.83,65257.7,72.2,-0.57267,0.00031,9.49503]
[1780516601425,51.83,65257.7,72.2,-0.57267,0.00031,9.49503]
[1780516601494,51.83,65257.7,72.2,-0.57267,0.00031,9.49503]
[1780516601568,51.83,65257.7,72.2,-0.57267,0.00031,9.49503]
[1780516601900,51.83,65257.7,72.2,-0.57267,0.00031,9.49503]
[1780516602068,51.83,65257.7,72.2,-0.57267,0.00031,9.49503]
[1780516602163,51.87,65275.81,72.2,-0.56694,0.00031,9.52208]
[1780516602238,51.87,65275.81,72.2,-0.56694,0.00031,9.52208]
[1780516602385,51.87,65275.81,72.2,-0.56694,0.00031,9.52208]
[1780516603185,51.87,65275.81,72.2,-0.56694,0.00031,9.52208]
[1780516602910,51.9,65296.08,72.2,-0.56055,0.00031,9.54988]
[1780516603560,51.9,65296.08,72.2,-0.56055,0.00031,9.54988]
[1780516603709,51.9,65296.08,72.2,-0.56055,0.00031,9.54988]
[1780516603721,51.9,65296.08,72.2,-0.56055,0.00031,9.54988]
[1780516604169,51.9,65296.08,72.2,-0.56055,0.00031,9.54988]
[1780516603806,51.94,65302.59,72.2,-0.55845,0.00031,9.55844]
[1780516605087,51.94,65302.59,72.2,-0.55845,0.00031,9.55844]
[1780516605146,51.98,65312.48,72.2,-0.5553,0.00031,9.57079]
[1780516605896,52.01,65319.19,72.2,-0.55316,0.00031,9.57885]
[1780516607185,52.06,65327.24,72.2,-0.55058,0.00031,9.5882]
[1780516608027,52.06,65327.24,72.2,-0.55058,0.00031,9.5882]
[1780516610045,52.11,65333.73,72.2,-0.54849,0.00031,9.59545]
[1780516610035,52.11,65333.73,72.2,-0.54849,0.00031,9.59545]
[1780516610457,52.15,65332.11,72.2,-0.54896,0.00031,9.59383]
[1780516610457,52.15,65332.11,72.2,-0.54896,0.00031,9.59383]
[1780516610644,52.15,65332.11,72.2,-0.54896,0.00031,9.59383]
[1780516611005,52.15,65332.11,72.2,-0.54896,0.00031,9.59383]
[1780516611076,52.15,65332.11,72.2,-0.54896,0.00031,9.59383]
[1780516611145,52.15,65317.28,72.2,-0.55359,0.00031,9.57717]
[1780516611297,52.15,65317.28,72.2,-0.55359,0.00031,9.57717]
[1780516611870,52.15,65317.28,72.2,-0.55359,0.00031,9.57717]
[1780516611921,52.15,65317.28,72.2,-0.55359,0.00031,9.57717]
[1780516611928,52.15,65317.28,72.2,-0.55359,0.00031,9.57717]
[1780516612113,52.15,65317.28,72.2,-0.55359,0.00031,9.57717]
[1780516612162,52.15,65317.28,72.2,-0.55359,0.00031,9.57717]
[1780516612158,52.16,65311.33,72.2,-0.55545,0.00031,9.57013]
[1780516612496,52.16,65311.33,72.2,-0.55545,0.00031,9.57013]
[1780516613037,52.16,65311.33,72.2,-0.55545,0.00031,9.57013]
[1780516613140,52.16,65296.45,72.2,-0.5601,0.00031,9.55159]
[1780516613640,52.16,65296.45,72.2,-0.5601,0.00031,9.55159]
[1780516613787,52.16,65296.45,72.2,-0.5601,0.00031,9.55159]
[1780516613817,52.16,65288.36,72.2,-0.56262,0.00031,9.54097]
[1780516615111,52.17,65277.21,72.2,-0.56609,0.00031,9.52573]
[1780516615614,52.17,65274.75,72.2,-0.56685,0.00031,9.5223]
[1780516616768,52.17,65276.65,72.2,-0.56625,0.00031,9.52499]
[1780516617428,52.17,65276.65,72.2,-0.56625,0.00031,9.52499]
[1780516617507,52.17,65276.65,72.2,-0.56625,0.00031,9.52499]
[1780516617674,52.17,65276.65,72.2,-0.56625,0.00031,9.52499]
[1780516617775,52.18,65279.91,72.2,-0.56523,0.00031,9.52956]
[1780516619600,52.18,65279.2,72.2,-0.56545,0.00031,9.52861]
[1780516620967,52.19,65280.02,72.2,-0.56518,0.00031,9.52977]
[1780516621040,52.19,65280.02,72.2,-0.56518,0.00031,9.52977]
[1780516621069,52.19,65279.62,72.2,-0.56531,0.00031,9.52923]
[1780516621607,52.19,65279.62,72.2,-0.56531,0.00031,9.52923]
[1780516622043,52.19,65279.62,72.2,-0.56531,0.00031,9.52923]
[1780516622122,52.19,65285.68,72.2,-0.56341,0.00031,9.53753]
[1780516622345,52.19,65285.68,72.2,-0.56341,0.00031,9.53753]
[1780516622823,52.19,65285.68,72.2,-0.56341,0.00031,9.53753]
[1780516622856,52.19,65285.68,72.2,-0.56341,0.00031,9.53753]
[1780516623221,52.19,65285.68,72.2,-0.56341,0.00031,9.53753]
[1780516623374,52.19,65285.68,72.2,-0.56341,0.00031,9.53753]
[1780516623262,52.19,65290.88,72.2,-0.56179,0.00031,9.54448]
[1780516624125,52.19,65290.88,72.2,-0.56179,0.00031,9.54448]
[1780516624187,52.19,65288.01,72.2,-0.56269,0.00031,9.54067]
[1780516624841,52.19,65288.01,72.2,-0.56269,0.00031,9.54067]
[1780516625137,52.19,65288.01,72.2,-0.56269,0.00031,9.54067]
[1780516625166,52.2,65283.32,72.2,-0.56415,0.00031,9.53434]
[1780516625440,52.2,65283.32,72.2,-0.56415,0.00031,9.53434]
[1780516625499,52.2,65283.32,72.2,-0.56415,0.00031,9.53434]
[1780516625920,52.2,65285.42,72.2,-0.56349,0.00031,9.5372]
[1780516627209,52.2,65285.42,72.2,-0.56349,0.00031,9.5372]
[1780516626692,52.2,65291.4,72.2,-0.56162,0.00031,9.54519]
[1780516628060,52.2,65291.4,72.2,-0.56162,0.00031,9.54519]
[1780516628085,52.2,65291.4,72.2,-0.56162,0.00031,9.54519]
[1780516628145,52.2,65291.4,72.2,-0.56162,0.00031,9.54519]
[1780516628205,52.2,65291.4,72.2,-0.56162,0.00031,9.54519]
[1780516628240,52.2,65291.17,72.2,-0.5617,0.00031,9.54489]
[1780516628605,52.2,65291.17,72.2,-0.5617,0.00031,9.54489]
[1780516629091,52.2,65291.17,72.2,-0.5617,0.00031,9.54489]
[1780516629185,52.2,65291.17,72.2,-0.5617,0.00031,9.54489]
[1780516629186,52.2,65283.81,72.2,-0.56399,0.00031,9.53503]
[1780516629613,52.2,65283.81,72.2,-0.56399,0.00031,9.53503]
[1780516629706,52.2,65283.81,72.2,-0.56399,0.00031,9.53503]
[1780516629726,52.2,65283.81,72.2,-0.56399,0.00031,9.53503]
[1780516630291,52.2,65283.27,72.2,-0.56415,0.00031,9.5343]
[1780516630725,52.2,65283.27,72.2,-0.56415,0.00031,9.5343]
[1780516630827,52.2,65281.08,72.2,-0.56484,0.00031,9.53129]
[1780516631636,52.2,65281.08,72.2,-0.56484,0.00031,9.53129]
[1780516631640,52.2,65281.08,72.2,-0.56484,0.00031,9.53129]
[1780516631659,52.2,65281.08,72.2,-0.56484,0.00031,9.53129]
[1780516631811,52.2,65281.08,72.2,-0.56484,0.00031,9.53129]
[1780516631910,52.2,65281.08,72.2,-0.56484,0.00031,9.53129]
[1780516631951,52.2,65283.9,72.2,-0.56396,0.00031,9.53516]
[1780516632808,52.2,65283.9,72.2,-0.56396,0.00031,9.53516]
[1780516633036,52.2,65286.85,72.2,-0.56304,0.00031,9.53915]
[1780516634430,52.2,65288.07,72.2,-0.56266,0.00031,9.54079]
[1780516634566,52.2,65288.07,72.2,-0.56266,0.00031,9.54079]
[1780516635031,52.2,65288.07,72.2,-0.56266,0.00031,9.54079]
[1780516635223,52.2,65288.07,72.2,-0.56266,0.00031,9.54079]
[1780516635228,52.2,65285.22,72.2,-0.56354,0.00031,9.53697]
[1780516635755,52.2,65277.16,72.2,-0.56605,0.00031,9.52588]
[1780516636552,52.2,65277.16,72.2,-0.56605,0.00031,9.52588]
[1780516636595,52.2,65277.16,72.2,-0.56605,0.00031,9.52588]
[1780516636774,52.2,65277.16,72.2,-0.56605,0.00031,9.52588]
[1780516636848,52.21,65270.22,72.2,-0.5682,0.00031,9.51606]
[1780516637350,52.21,65270.22,72.2,-0.5682,0.00031,9.51606]
[1780516638778,52.22,65276.3,72.2,-0.5663,0.00031,9.52476]
[1780516639785,52.22,65271.16,72.2,-0.5679,0.00031,9.51748]
[1780516640759,52.22,65271.16,72.2,-0.5679,0.00031,9.51748]
[1780516641025,52.22,65271.16,72.2,-0.5679,0.00031,9.51748]
[1780516641494,52.22,65271.76,72.2,-0.56771,0.00031,9.51835]
[1780516641865,52.22,65271.76,72.2,-0.56771,0.00031,9.51835]
[1780516642140,52.22,65271.76,72.2,-0.56771,0.00031,9.51835]
[1780516642232,52.23,65274.27,72.2,-0.56692,0.00031,9.52195]
[1780516642918,52.23,65274.27,72.2,-0.56692,0.00031,9.52195]
[1780516644019,52.23,65273.92,72.2,-0.56702,0.00031,9.52148]
[1780516644028,52.23,65276.63,72.2,-0.56617,0.00031,9.52531]
[1780516644820,52.24,65271.4,72.2,-0.56779,0.00031,9.51793]
[1780516646274,52.24,65271.4,72.2,-0.56779,0.00031,9.51793]
[1780516647073,52.24,65270.74,72.2,-0.56799,0.00031,9.51701]
[1780516647437,52.25,65270.1,72.2,-0.56819,0.00031,9.51612]
[1780516653883,52.28,65268.22,72.2,-0.56878,0.00031,9.50678]
[1780516654759,52.28,65268.22,72.2,-0.56878,0.00031,9.50678]
[1780516654937,52.28,65268.22,72.2,-0.56878,0.00031,9.50678]
[1780516655102,52.28,65268.22,72.2,-0.56878,0.00031,9.50678]
[1780516655176,52.28,65268.22,72.2,-0.56878,0.00031,9.50678]
[1780516655295,52.28,65268.22,72.2,-0.56878,0.00031,9.50678]
[1780516655277,52.28,65264.81,72.2,-0.56983,0.00031,9.50184]
[1780516655845,52.28,65264.81,72.2,-0.56983,0.00031,9.50184]
[1780516655897,52.29,65261.64,72.2,-0.57081,0.00031,9.49718]
[1780516656904,52.29,65265.08,72.2,-0.56974,0.00031,9.50227]
[1780516658145,52.29,65265.08,72.2,-0.56974,0.00031,9.50227]
[1780516658209,52.29,65268.07,72.2,-0.56881,0.00031,9.50665]
[1780516662069,52.3,65268.87,72.2,-0.56854,0.00031,9.50788]
[1780516662947,52.31,65276.0,72.2,-0.56631,0.00031,9.51807]
[1780516664845,52.32,65276.73,72.2,-0.56608,0.00031,9.51912]
[1780516668992,52.34,65281.53,72.2,-0.56455,0.00031,9.5259]
[1780516669999,52.35,65283.77,72.2,-0.56385,0.00031,9.52897]
[1780516671006,52.35,65286.88,72.2,-0.56288,0.00031,9.53318]
[1780516673859,52.36,65288.49,72.2,-0.56236,0.00031,9.53537]
[1780516673873,52.36,65288.49,72.2,-0.56236,0.00031,9.53537]
[1780516673910,52.36,65288.49,72.2,-0.56236,0.00031,9.53537]
[1780516673959,52.36,65288.49,72.2,-0.56236,0.00031,9.53537]
[1780516674044,52.36,65288.49,72.2,-0.56236,0.00031,9.53537]
[1780516674064,52.36,65288.49,72.2,-0.56236,0.00031,9.53537]
[1780516674127,52.36,65288.49,72.2,-0.56236,0.00031,9.53537]
[1780516674154,52.36,65294.14,72.2,-0.5606,0.00031,9.5428]
[1780516674983,52.36,65294.14,72.2,-0.5606,0.00031,9.5428]
[1780516675000,52.36,65294.14,72.2,-0.5606,0.00031,9.5428]
[1780516675303,52.36,65294.14,72.2,-0.5606,0.00031,9.5428]
[1780516675333,52.36,65306.51,72.2,-0.55675,0.00031,9.55836]
[1780516675335,52.36,65306.51,72.2,-0.55675,0.00031,9.55836]
[1780516675365,52.36,65306.51,72.2,-0.55675,0.00031,9.55836]
[1780516675868,52.36,65306.51,72.2,-0.55675,0.00031,9.55836]
[1780516676204,52.37,65317.13,72.2,-0.55344,0.00031,9.57103]
[1780516676360,52.37,65317.13,72.2,-0.55344,0.00031,9.57103]
[1780516676691,52.37,65317.13,72.2,-0.55344,0.00031,9.57103]
[1780516678059,52.37,65321.34,72.2,-0.55212,0.00031,9.57588]
[1780516678673,52.37,65321.34,72.2,-0.55212,0.00031,9.57588]
[1780516679395,52.37,65321.89,72.2,-0.55194,0.00031,9.57652]
[1780516681303,52.38,65316.71,72.2,-0.55356,0.00031,9.57058]
[1780516681842,52.38,65316.71,72.2,-0.55356,0.00031,9.57058]
[1780516682088,52.37,65312.48,72.2,-0.55488,0.00031,9.5656]
[1780516682978,52.37,65312.48,72.2,-0.55488,0.00031,9.5656]
[1780516683236,52.37,65312.48,72.2,-0.55488,0.00031,9.5656]
[1780516683266,52.37,65312.48,72.2,-0.55488,0.00031,9.5656]
[1780516683328,52.38,65319.3,72.2,-0.55275,0.00031,9.57357]
[1780516683585,52.38,65319.3,72.2,-0.55275,0.00031,9.57357]
[1780516684104,52.38,65323.12,72.2,-0.55155,0.00031,9.57793]
[1780516684519,52.38,65323.12,72.2,-0.55155,0.00031,9.57793]
[1780516684605,52.38,65323.12,72.2,-0.55155,0.00031,9.57793]
[1780516685112,52.38,65326.22,72.2,-0.55058,0.00031,9.5814]
[1780516685666,52.38,65326.22,72.2,-0.55058,0.00031,9.5814]
[1780516686119,52.39,65330.02,72.2,-0.54939,0.00031,9.58558]
[1780516687126,52.39,65332.09,72.2,-0.54874,0.00031,9.58782]
[1780516688042,52.39,65332.09,72.2,-0.54874,0.00031,9.58782]
[1780516688238,52.39,65332.09,72.2,-0.54874,0.00031,9.58782]
[1780516690191,52.4,65333.31,72.2,-0.54835,0.00031,9.58916]
[1780516691110,52.4,65334.99,72.2,-0.54782,0.00031,9.59095]
[1780516692439,52.41,65335.17,72.2,-0.54775,0.00031,9.59117]
[1780516692443,52.41,65335.17,72.2,-0.54775,0.00031,9.59117]
[1780516694175,52.42,65332.7,72.2,-0.54851,0.00031,9.58858]
[1780516694569,52.42,65332.7,72.2,-0.54851,0.00031,9.58858]
[1780516695019,52.42,65332.7,72.2,-0.54851,0.00031,9.58858]
[1780516695182,52.43,65335.28,72.2,-0.5477,0.00031,9.59133]
[1780516696408,52.43,65336.0,72.2,-0.54748,0.00031,9.5921]
[1780516697075,52.43,65336.0,72.2,-0.54748,0.00031,9.5921]
[1780516699109,52.44,65332.88,72.2,-0.54844,0.00031,9.58883]
[1780516702276,52.46,65335.27,72.2,-0.54768,0.00031,9.59141]
[1780516702324,52.46,65338.54,72.2,-0.54665,0.00031,9.59483]
[1780516703027,52.46,65338.54,72.2,-0.54665,0.00031,9.59483]
[1780516703429,52.47,65338.84,72.2,-0.54656,0.00031,9.59515]
[1780516703965,52.47,65338.84,72.2,-0.54656,0.00031,9.59515]
[1780516704247,52.47,65341.37,72.2,-0.54576,0.00031,9.59774]
[1780516704697,52.47,65341.37,72.2,-0.54576,0.00031,9.59774]
[1780516706577,52.47,65343.23,72.2,-0.54518,0.00031,9.59963]
[1780516707109,52.47,65343.23,72.2,-0.54518,0.00031,9.59963]
[1780516707358,52.47,65343.23,72.2,-0.54518,0.00031,9.59963]
[1780516707360,52.47,65343.23,72.2,-0.54518,0.00031,9.59963]
[1780516707268,52.47,65345.06,72.2,-0.54461,0.00031,9.60147]
[1780516707738,52.47,65345.06,72.2,-0.54461,0.00031,9.60147]
[1780516707777,52.47,65345.06,72.2,-0.54461,0.00031,9.60147]
[1780516708277,52.48,65350.61,72.2,-0.54287,0.00031,9.60689]
[1780516709440,52.48,65350.71,72.2,-0.54284,0.00031,9.607]
[1780516710354,52.48,65350.71,72.2,-0.54284,0.00031,9.607]
[1780516710291,52.48,65352.76,72.2,-0.5422,0.00031,9.60896]
[1780516711596,52.48,65350.39,72.2,-0.54297,0.00031,9.59996]
[1780516712305,52.49,65348.61,72.2,-0.54352,0.00031,9.59824]
[1780516714208,52.49,65348.19,72.2,-0.54365,0.00031,9.59783]
[1780516715215,52.49,65347.31,72.2,-0.54393,0.00031,9.59698]
[1780516715443,52.49,65346.12,72.2,-0.5443,0.00031,9.59581]
[1780516715845,52.49,65346.12,72.2,-0.5443,0.00031,9.59581]
[1780516716044,52.49,65346.12,72.2,-0.5443,0.00031,9.59581]
[1780516716124,52.49,65346.12,72.2,-0.5443,0.00031,9.59581]
[1780516716219,52.49,65346.12,72.2,-0.5443,0.00031,9.59581]
[1780516716341,52.49,65343.23,72.2,-0.5452,0.00031,9.59294]
[1780516716707,52.49,65343.23,72.2,-0.5452,0.00031,9.59294]
[1780516717347,52.5,65345.58,72.2,-0.54446,0.00031,9.5953]
[1780516718354,52.5,65338.12,72.2,-0.54678,0.00031,9.58776]
[1780516718883,52.5,65338.12,72.2,-0.54678,0.00031,9.58776]
[1780516719361,52.51,65336.23,72.2,-0.54736,0.00031,9.58582]
[1780516719644,52.51,65336.23,72.2,-0.54736,0.00031,9.58582]
[1780516719651,52.51,65336.23,72.2,-0.54736,0.00031,9.58582]
[1780516720271,52.51,65336.23,72.2,-0.54736,0.00031,9.58582]
[1780516720368,52.51,65339.48,72.2,-0.54634,0.00031,9.58919]
[1780516721375,52.52,65341.99,72.2,-0.54556,0.00031,9.59176]
[1780516722029,52.52,65341.99,72.2,-0.54556,0.00031,9.59176]
[1780516722127,52.52,65341.99,72.2,-0.54556,0.00031,9.59176]
[1780516722239,52.52,65341.99,72.2,-0.54556,0.00031,9.59176]
[1780516722382,52.52,65342.7,72.2,-0.54533,0.00031,9.59249]
[1780516724390,52.53,65341.81,72.2,-0.5456,0.00031,9.5916]
[1780516724396,52.53,65339.99,72.2,-0.54617,0.00031,9.58977]
[1780516724890,52.53,65339.99,72.2,-0.54617,0.00031,9.58977]
[1780516725192,52.53,65339.99,72.2,-0.54617,0.00031,9.58977]
[1780516726168,52.54,65340.73,72.2,-0.54593,0.00031,9.59054]
[1780516726410,52.54,65338.77,72.2,-0.54653,0.00031,9.58855]
[1780516727786,52.55,65337.61,72.2,-0.54689,0.00031,9.58737]
[1780516728187,52.55,65337.61,72.2,-0.54689,0.00031,9.58738]
[1780516728466,52.55,65337.61,72.2,-0.54689,0.00031,9.58738]
[1780516728519,52.55,65337.61,72.2,-0.54689,0.00031,9.58738]
[1780516728677,52.55,65337.61,72.2,-0.54689,0.00031,9.58738]
[1780516729509,52.55,65338.5,72.2,-0.54661,0.00031,9.5883]
[1780516729572,52.55,65338.5,72.2,-0.54661,0.00031,9.5883]
[1780516730392,52.55,65338.5,72.2,-0.54661,0.00031,9.5883]
[1780516730069,52.56,65344.29,72.2,-0.5448,0.00031,9.59417]
[1780516730623,52.56,65344.29,72.2,-0.5448,0.00031,9.59417]
[1780516730634,52.56,65344.29,72.2,-0.5448,0.00031,9.59417]
[1780516730661,52.56,65344.29,72.2,-0.5448,0.00031,9.59417]
[1780516730948,52.56,65344.29,72.2,-0.5448,0.00031,9.59417]
[1780516730951,52.56,65344.29,72.2,-0.5448,0.00031,9.59417]
[1780516730986,52.56,65344.29,72.2,-0.5448,0.00031,9.59417]
[1780516731141,52.56,65344.29,72.2,-0.5448,0.00031,9.59417]
[1780516731227,52.56,65345.66,72.2,-0.54437,0.00031,9.59553]
[1780516732286,52.56,65345.66,72.2,-0.54437,0.00031,9.59553]
[1780516732387,52.56,65343.36,72.2,-0.54509,0.00031,9.59325]
[1780516732739,52.56,65343.36,72.2,-0.54509,0.00031,9.59325]
[1780516733266,52.56,65343.36,72.2,-0.54509,0.00031,9.59325]
[1780516733319,52.56,65339.28,72.2,-0.54636,0.00031,9.58912]
[1780516733504,52.56,65339.28,72.2,-0.54636,0.00031,9.58912]
[1780516733585,52.56,65339.28,72.2,-0.54636,0.00031,9.58912]
[1780516733883,52.56,65339.28,72.2,-0.54636,0.00031,9.58912]
[1780516733929,52.56,65342.01,72.2,-0.54551,0.00031,9.59189]
[1780516734446,52.56,65342.01,72.2,-0.54551,0.00031,9.59189]
[1780516735419,52.56,65342.01,72.2,-0.54551,0.00031,9.59189]
[1780516737487,52.57,65344.91,72.2,-0.5446,0.00031,9.59481]
[1780516738995,52.57,65344.91,72.2,-0.5446,0.00031,9.59481]
[1780516739407,52.57,65344.91,72.2,-0.5446,0.00031,9.59481]
[1780516739411,52.57,65342.98,72.2,-0.5452,0.00031,9.5929]
[1780516742838,52.57,65344.53,72.2,-0.54471,0.00031,9.59445]
[1780516743515,52.57,65344.49,72.2,-0.54472,0.00031,9.59442]
[1780516745624,52.58,65344.11,72.2,-0.54484,0.00031,9.59405]
[1780516745682,52.58,65344.11,72.2,-0.54484,0.00031,9.59405]
[1780516746141,52.58,65344.11,72.2,-0.54484,0.00031,9.59405]
[1780516746165,52.58,65342.4,72.2,-0.54537,0.00031,9.59235]
[1780516746892,52.58,65342.4,72.2,-0.54537,0.00031,9.59235]
[1780516746940,52.58,65342.4,72.2,-0.54537,0.00031,9.59235]
[1780516746992,52.59,65338.47,72.2,-0.54659,0.00031,9.58836]
[1780516748284,52.59,65338.47,72.2,-0.54659,0.00031,9.58836]
[1780516748320,52.58,65333.28,72.2,-0.5482,0.00031,9.58294]
[1780516748824,52.58,65333.28,72.2,-0.5482,0.00031,9.58294]
[1780516749005,52.58,65333.28,72.2,-0.5482,0.00031,9.58294]
[1780516749120,52.58,65338.55,72.2,-0.54656,0.00031,9.58844]
[1780516749463,52.58,65338.55,72.2,-0.54656,0.00031,9.58844]
[1780516750235,52.58,65350.31,72.2,-0.5429,0.00031,9.60013]
[1780516750709,52.58,65350.31,72.2,-0.5429,0.00031,9.60013]
[1780516751069,52.58,65350.31,72.2,-0.5429,0.00031,9.60013]
[1780516752313,52.58,65354.44,72.2,-0.54161,0.00031,9.60404]
[1780516754192,52.58,65355.53,72.2,-0.54127,0.00031,9.60505]
[1780516755122,52.58,65360.79,72.2,-0.53963,0.00031,9.60987]
[1780516756362,52.58,65360.79,72.2,-0.53963,0.00031,9.60987]
[1780516756443,52.59,65358.54,72.2,-0.54033,0.00031,9.60783]
[1780516756772,52.59,65358.54,72.2,-0.54033,0.00031,9.60783]
[1780516756876,52.59,65358.54,72.2,-0.54033,0.00031,9.60783]
[1780516757411,52.59,65360.32,72.2,-0.53978,0.00031,9.60945]
[1780516757525,52.59,65360.32,72.2,-0.53978,0.00031,9.60945]
[1780516757571,52.59,65360.32,72.2,-0.53978,0.00031,9.60945]
[1780516757601,52.59,65360.32,72.2,-0.53978,0.00031,9.60945]
[1780516757848,52.59,65360.32,72.2,-0.53978,0.00031,9.60945]
[1780516758113,52.59,65360.32,72.2,-0.53978,0.00031,9.60945]
[1780516758175,52.59,65363.11,72.2,-0.53891,0.00031,9.61193]
[1780516758545,52.59,65363.11,72.2,-0.53891,0.00031,9.61193]
[1780516758850,52.59,65363.11,72.2,-0.53891,0.00031,9.61193]
[1780516758900,52.59,65366.11,72.2,-0.53797,0.00031,9.61456]
[1780516759815,52.59,65366.11,72.2,-0.53797,0.00031,9.61456]
[1780516759844,52.59,65366.11,72.2,-0.53797,0.00031,9.61456]
[1780516760028,52.59,65366.11,72.2,-0.53797,0.00031,9.61456]
[1780516760050,52.59,65369.99,72.2,-0.53676,0.00031,9.61788]
[1780516760504,52.59,65369.99,72.2,-0.53676,0.00031,9.61788]
[1780516760719,52.59,65369.99,72.2,-0.53676,0.00031,9.61788]
[1780516760769,52.59,65369.99,72.2,-0.53676,0.00031,9.61788]
[1780516761157,52.59,65369.99,72.2,-0.53676,0.00031,9.61788]
[1780516761222,52.59,65369.99,72.2,-0.53676,0.00031,9.61788]
[1780516761227,52.59,65373.93,72.2,-0.53553,0.00031,9.62117]
[1780516761951,52.59,65373.93,72.2,-0.53553,0.00031,9.62117]
[1780516763974,52.59,65374.54,72.2,-0.53534,0.00031,9.62166]
[1780516764480,52.59,65373.96,72.2,-0.53552,0.00031,9.62119]
[1780516765007,52.59,65373.96,72.2,-0.53552,0.00031,9.62119]
[1780516765282,52.59,65373.96,72.2,-0.53552,0.00031,9.62119]
[1780516765812,52.59,65375.28,72.2,-0.53511,0.00031,9.62227]
[1780516766070,52.59,65375.28,72.2,-0.53511,0.00031,9.62227]
[1780516770079,52.59,65378.27,72.2,-0.53417,0.00031,9.62468]
[1780516772158,52.59,65378.06,72.2,-0.53424,0.00031,9.62452]
[1780516772164,52.59,65378.06,72.2,-0.53424,0.00031,9.62452]
[1780516772190,52.59,65379.26,72.2,-0.53389,0.00031,9.61873]
[1780516773521,52.59,65377.92,72.2,-0.53431,0.00031,9.61766]
[1780516773696,52.59,65377.92,72.2,-0.53431,0.00031,9.61766]
[1780516774320,52.59,65377.92,72.2,-0.53431,0.00031,9.61766]
[1780516774382,52.59,65380.2,72.2,-0.5336,0.00031,9.61947]
[1780516774968,52.59,65380.2,72.2,-0.5336,0.00031,9.61947]
[1780516775166,52.59,65380.2,72.2,-0.5336,0.00031,9.61947]
[1780516776311,52.59,65381.66,72.2,-0.53314,0.00031,9.62061]
[1780516776358,52.59,65381.66,72.2,-0.53314,0.00031,9.62061]
[1780516776363,52.59,65378.98,72.2,-0.53398,0.00031,9.6185]
[1780516778444,52.59,65377.85,72.2,-0.53433,0.00031,9.6176]
[1780516779055,52.59,65376.11,72.2,-0.53488,0.00031,9.6162]
[1780516779143,52.58,65373.75,72.2,-0.53562,0.00031,9.61427]
[1780516780100,52.58,65373.75,72.2,-0.53562,0.00031,9.61427]
[1780516780299,52.58,65373.75,72.2,-0.53562,0.00031,9.61427]
[1780516780401,52.58,65376.23,72.2,-0.53484,0.00031,9.61629]
[1780516781803,52.58,65379.71,72.2,-0.53376,0.00031,9.61907]
[1780516782919,52.58,65379.71,72.2,-0.53376,0.00031,9.61907]
[1780516783139,52.58,65378.06,72.2,-0.53428,0.00031,9.61776]
[1780516785217,52.58,65379.38,72.2,-0.53386,0.00031,9.6188]
[1780516785316,52.58,65381.0,72.2,-0.53336,0.00031,9.62007]
[1780516785832,52.58,65377.13,72.2,-0.53457,0.00031,9.61701]
[1780516786846,52.57,65374.1,72.2,-0.53552,0.00031,9.61454]
[1780516788777,52.57,65373.9,72.2,-0.53558,0.00031,9.61438]
[1780516788856,52.57,65376.6,72.2,-0.53474,0.00031,9.61657]
[1780516790120,52.57,65376.6,72.2,-0.53474,0.00031,9.61657]
[1780516790220,52.57,65376.6,72.2,-0.53474,0.00031,9.61657]
[1780516790485,52.58,65381.45,72.2,-0.53322,0.00031,9.62042]
[1780516790601,52.58,65381.45,72.2,-0.53322,0.00031,9.62042]
[1780516790624,52.58,65381.45,72.2,-0.53322,0.00031,9.62042]
[1780516790887,52.58,65381.45,72.2,-0.53322,0.00031,9.62042]
[1780516791086,52.58,65381.45,72.2,-0.53322,0.00031,9.62042]
[1780516791260,52.58,65381.45,72.2,-0.53322,0.00031,9.62042]
[1780516791419,52.58,65381.45,72.2,-0.53322,0.00031,9.62042]
[1780516791489,52.58,65379.27,72.2,-0.5339,0.00031,9.61871]
[1780516792233,52.58,65379.27,72.2,-0.5339,0.00031,9.61871]
[1780516792407,52.58,65379.27,72.2,-0.5339,0.00031,9.61871]
[1780516792467,52.58,65379.27,72.2,-0.5339,0.00031,9.61871]
[1780516792310,52.57,65372.17,72.2,-0.53612,0.00031,9.61295]
[1780516792595,52.57,65372.17,72.2,-0.53612,0.00031,9.61295]
[1780516792636,52.57,65372.17,72.2,-0.53612,0.00031,9.61295]
[1780516793482,52.57,65372.17,72.2,-0.53612,0.00031,9.61295]
[1780516793234,52.57,65363.98,72.2,-0.53868,0.00031,9.60593]
[1780516794132,52.57,65363.98,72.2,-0.53868,0.00031,9.60593]
[1780516794173,52.57,65357.25,72.2,-0.54078,0.00031,9.59987]
[1780516795178,52.57,65354.11,72.2,-0.54176,0.00031,9.59696]
[1780516796250,52.57,65354.11,72.2,-0.54176,0.00031,9.59696]
[1780516796842,52.57,65354.47,72.2,-0.54165,0.00031,9.5973]
[1780516796928,52.57,65354.47,72.2,-0.54165,0.00031,9.5973]
[1780516797775,52.57,65354.96,72.2,-0.54149,0.00031,9.59776]
[1780516798468,52.58,65358.49,72.2,-0.54039,0.00031,9.60102]
[1780516799072,52.58,65358.49,72.2,-0.54039,0.00031,9.60102]
[1780516799430,52.58,65358.49,72.2,-0.54039,0.00031,9.60102]
[1780516799491,52.58,65363.71,72.2,-0.53876,0.00031,9.6057]
[1780516799753,52.58,65363.71,72.2,-0.53876,0.00031,9.6057]
[1780516800123,52.58,65363.71,72.2,-0.53876,0.00031,9.6057]
[1780516800293,52.58,65363.71,72.2,-0.53876,0.00031,9.6057]
[1780516800560,52.58,65363.71,72.2,-0.53876,0.00031,9.6057]
[1780516801479,52.58,65363.48,72.2,-0.53883,0.00031,9.60551]
[1780516801304,52.58,65357.98,72.2,-0.54055,0.00031,9.60056]
[1780516801744,52.58,65357.98,72.2,-0.54055,0.00031,9.60056]
[1780516802245,52.58,65357.98,72.2,-0.54055,0.00031,9.60056]
[1780516802308,52.58,65357.98,72.2,-0.54055,0.00031,9.60056]
[1780516802314,52.58,65351.87,72.2,-0.54245,0.00031,9.59486]
[1780516802860,52.58,65351.87,72.2,-0.54245,0.00031,9.59486]
[1780516802963,52.58,65349.19,72.2,-0.54329,0.00031,9.59228]
[1780516803594,52.58,65349.19,72.2,-0.54329,0.00031,9.59228]
[1780516804786,52.58,65349.73,72.2,-0.54312,0.00031,9.5928]
[1780516804976,52.58,65357.48,72.2,-0.5407,0.00031,9.6001]
[1780516806427,52.58,65357.48,72.2,-0.5407,0.00031,9.6001]
[1780516806513,52.58,65357.48,72.2,-0.5407,0.00031,9.6001]
[1780516806483,52.58,65362.43,72.2,-0.53916,0.00031,9.60457]
[1780516806606,52.58,65362.43,72.2,-0.53916,0.00031,9.60457]
[1780516807402,52.58,65362.43,72.2,-0.53916,0.00031,9.60457]
[1780516807434,52.58,65358.85,72.2,-0.54028,0.00031,9.60135]
[1780516807547,52.58,65358.85,72.2,-0.54028,0.00031,9.60135]
[1780516808589,52.58,65358.5,72.2,-0.54038,0.00031,9.60103]
[1780516808806,52.58,65358.5,72.2,-0.54038,0.00031,9.60103]
[1780516808971,52.58,65358.5,72.2,-0.54038,0.00031,9.60103]
[1780516809478,52.58,65358.5,72.2,-0.54038,0.00031,9.60103]
[1780516809104,52.58,65352.97,72.2,-0.54211,0.00031,9.5959]
[1780516810013,52.58,65351.06,72.2,-0.5427,0.00031,9.59409]
[1780516811020,52.58,65352.94,72.2,-0.54212,0.00031,9.59588]
[1780516814384,52.58,65354.12,72.2,-0.54175,0.00031,9.59699]
[1780516815048,52.58,65350.07,72.2,-0.54301,0.00031,9.59315]
[1780516815863,52.58,65350.07,72.2,-0.54301,0.00031,9.59315]
[1780516816146,52.58,65350.07,72.2,-0.54301,0.00031,9.59315]
[1780516816311,52.58,65350.07,72.2,-0.54301,0.00031,9.59315]
[1780516816437,52.58,65350.07,72.2,-0.54301,0.00031,9.59315]
[1780516816511,52.59,65343.64,72.2,-0.54501,0.00031,9.58685]
[1780516816811,52.59,65343.64,72.2,-0.54501,0.00031,9.58685]
[1780516817063,52.58,65334.5,72.2,-0.54786,0.00031,9.57747]
[1780516817785,52.58,65334.5,72.2,-0.54786,0.00031,9.57747]
[1780516818119,52.58,65334.5,72.2,-0.54786,0.00031,9.57747]
[1780516818220,52.58,65332.04,72.2,-0.54863,0.00031,9.57486]
[1780516818690,52.58,65332.04,72.2,-0.54863,0.00031,9.57486]
[1780516820151,52.58,65330.8,72.2,-0.54901,0.00031,9.57353]
[1780516820192,52.58,65330.8,72.2,-0.54901,0.00031,9.57353]
[1780516820468,52.58,65330.8,72.2,-0.54901,0.00031,9.57353]
[1780516822115,52.59,65327.85,72.2,-0.54993,0.00031,9.57035]
[1780516822216,52.59,65325.83,72.2,-0.55056,0.00031,9.56813]
[1780516825404,52.59,65327.52,72.2,-0.55003,0.00031,9.57001]
[1780516825499,52.6,65325.41,72.2,-0.55068,0.00031,9.56771]
[1780516826126,52.6,65327.16,72.2,-0.55013,0.00031,9.56963]
[1780516826706,52.6,65327.16,72.2,-0.55013,0.00031,9.56963]
[1780516827759,52.6,65328.49,72.2,-0.54972,0.00031,9.57108]
[1780516829384,52.6,65327.18,72.2,-0.55012,0.00031,9.56966]
[1780516829408,52.6,65327.18,72.2,-0.55012,0.00031,9.56966]
[1780516829535,52.6,65327.18,72.2,-0.55012,0.00031,9.56966]
[1780516829485,52.61,65322.05,72.2,-0.55171,0.00031,9.56399]
[1780516830213,52.61,65322.05,72.2,-0.55171,0.00031,9.56399]
[1780516830312,52.61,65322.05,72.2,-0.55171,0.00031,9.56399]
[1780516830413,52.61,65325.05,72.2,-0.55078,0.00031,9.56734]
[1780516830747,52.61,65325.05,72.2,-0.55078,0.00031,9.56734]
[1780516830765,52.61,65325.05,72.2,-0.55078,0.00031,9.56734]
[1780516831086,52.61,65325.05,72.4,-0.55078,0.00031,9.56734]
[1780516831090,52.61,65325.05,72.4,-0.55078,0.00031,9.56734]
[1780516831090,52.61,65325.05,72.4,-0.55078,0.00031,9.56734]
[1780516831148,52.61,65325.05,72.4,-0.55078,0.00031,9.56734]
[1780516831236,52.61,65325.05,72.4,-0.55078,0.00031,9.56734]
[1780516831302,52.61,65325.05,72.4,-0.55078,0.00031,9.56734]
[1780516831509,52.61,65319.29,72.4,-0.55261,0.00031,9.5541]
[1780516832183,52.61,65311.25,72.4,-0.55511,0.00031,9.54474]
[1780516832803,52.61,65311.25,72.4,-0.55511,0.00031,9.54474]
[1780516833124,52.61,65311.25,72.4,-0.55511,0.00031,9.54474]
[1780516833426,52.61,65311.25,72.4,-0.55511,0.00031,9.54474]
[1780516833493,52.61,65310.47,72.4,-0.55535,0.00031,9.54382]
[1780516834206,52.61,65318.47,72.4,-0.55287,0.00031,9.55316]
[1780516835212,52.61,65322.39,72.4,-0.55164,0.00031,9.55761]
[1780516835803,52.61,65322.39,72.4,-0.55164,0.00031,9.55761]
[1780516836220,52.61,65318.32,72.4,-0.55291,0.00031,9.553]
[1780516837074,52.61,65318.32,72.4,-0.55291,0.00031,9.553]
[1780516837227,52.61,65318.32,72.4,-0.55291,0.00031,9.553]
[1780516838243,52.61,65317.32,72.4,-0.55322,0.00031,9.55185]
[1780516838345,52.61,65319.93,72.4,-0.55241,0.00031,9.55484]
[1780516839101,52.61,65319.93,72.4,-0.55241,0.00031,9.55484]
[1780516839272,52.61,65319.93,72.4,-0.55241,0.00031,9.55484]
[1780516839318,52.61,65322.4,72.4,-0.55164,0.00031,9.55763]
[1780516840210,52.61,65322.4,72.4,-0.55164,0.00031,9.55763]
[1780516840253,52.61,65320.57,72.4,-0.55221,0.00031,9.55557]
[1780516841261,52.61,65316.52,72.4,-0.55347,0.00031,9.55094]
[1780516841867,52.61,65316.52,72.4,-0.55347,0.00031,9.55094]
[1780516842267,52.61,65314.43,72.4,-0.55412,0.00031,9.54851]
[1780516843215,52.61,65314.43,72.4,-0.55412,0.00031,9.54851]
[1780516844361,52.61,65315.78,72.4,-0.55369,0.00031,9.55009]
[1780516844521,52.61,65315.78,72.4,-0.55369,0.00031,9.55009]
[1780516844529,52.61,65311.31,72.4,-0.55509,0.00031,9.54483]
[1780516845301,52.61,65307.13,72.4,-0.55639,0.00031,9.53982]
[1780516845944,52.61,65307.13,72.4,-0.55639,0.00031,9.53982]
[1780516846210,52.61,65307.13,72.4,-0.55639,0.00031,9.53982]
[1780516846307,52.61,65312.06,72.4,-0.55486,0.00031,9.54572]
[1780516846813,52.61,65312.06,72.4,-0.55486,0.00031,9.54572]
[1780516847332,52.61,65312.06,72.4,-0.55486,0.00031,9.54572]
[1780516847421,52.62,65319.23,72.4,-0.55262,0.00031,9.55406]
[1780516848494,52.62,65319.23,72.4,-0.55262,0.00031,9.55406]
[1780516848503,52.62,65321.03,72.4,-0.55206,0.00031,9.55611]
[1780516849208,52.62,65321.03,72.4,-0.55206,0.00031,9.55611]
[1780516849303,52.62,65321.03,72.4,-0.55206,0.00031,9.55611]
[1780516849356,52.62,65314.88,72.4,-0.55397,0.00031,9.54905]
[1780516850570,52.61,65309.18,72.4,-0.55575,0.00031,9.5423]
[1780516851017,52.61,65309.18,72.4,-0.55575,0.00031,9.5423]
[1780516851368,52.61,65309.18,72.4,-0.55575,0.00031,9.5423]
[1780516851760,52.61,65310.67,72.4,-0.55529,0.00031,9.54408]
[1780516852603,52.62,65314.3,72.4,-0.55415,0.00031,9.54837]
[1780516854933,52.62,65314.07,72.4,-0.55422,0.00031,9.5481]
[1780516855361,52.62,65314.07,72.4,-0.55422,0.00031,9.5481]
[1780516855461,52.62,65316.38,72.4,-0.5535,0.00031,9.55079]
[1780516856386,52.62,65318.09,72.4,-0.55297,0.00031,9.55276]
[1780516857400,52.62,65318.09,72.4,-0.55297,0.00031,9.55276]
[1780516857487,52.62,65315.97,72.4,-0.55363,0.00031,9.55032]
[1780516858400,52.62,65314.2,72.4,-0.55418,0.00031,9.54826]
[1780516859318,52.62,65314.2,72.4,-0.55418,0.00031,9.54826]
[1780516859407,52.62,65308.8,72.4,-0.55586,0.00031,9.54186]
[1780516860127,52.62,65308.8,72.4,-0.55586,0.00031,9.54186]
[1780516860263,52.62,65308.8,72.4,-0.55586,0.00031,9.54186]
[1780516860376,52.62,65308.8,72.4,-0.55586,0.00031,9.54186]
[1780516860415,52.62,65301.38,72.4,-0.55817,0.00031,9.53279]
[1780516860639,52.62,65301.38,72.4,-0.55817,0.00031,9.53279]
[1780516860686,52.62,65301.38,72.4,-0.55817,0.00031,9.53279]
[1780516860706,52.62,65301.38,72.4,-0.55817,0.00031,9.53279]
[1780516860784,52.62,65301.38,72.4,-0.55817,0.00031,9.53279]
[1780516860951,52.62,65301.38,72.4,-0.55817,0.00031,9.53279]
[1780516861421,52.62,65303.25,72.4,-0.55759,0.00031,9.5351]
[1780516861902,52.62,65303.25,72.4,-0.55759,0.00031,9.5351]
[1780516862085,52.62,65303.25,72.4,-0.55759,0.00031,9.5351]
[1780516862187,52.62,65303.25,72.4,-0.55759,0.00031,9.5351]
[1780516862291,52.62,65303.25,72.4,-0.55759,0.00031,9.5351]
[1780516862305,52.62,65303.25,72.4,-0.55759,0.00031,9.5351]
[1780516862325,52.62,65303.25,72.4,-0.55759,0.00031,9.5351]
[1780516862577,52.62,65303.25,72.4,-0.55759,0.00031,9.5351]
[1780516862443,52.61,65319.47,72.4,-0.55255,0.00031,9.55432]
[1780516862786,52.61,65319.47,72.4,-0.55255,0.00031,9.55432]
[1780516862846,52.61,65319.47,72.4,-0.55255,0.00031,9.55432]
[1780516863232,52.61,65319.47,72.4,-0.55255,0.00031,9.55432]
[1780516863449,52.62,65331.75,72.4,-0.54872,0.00031,9.56789]
[1780516863992,52.62,65331.75,72.4,-0.54872,0.00031,9.56789]
[1780516864398,52.62,65331.75,72.4,-0.54872,0.00031,9.56789]
[1780516864511,52.62,65333.52,72.4,-0.54817,0.00031,9.56978]
[1780516865463,52.62,65330.97,72.4,-0.54896,0.00031,9.56707]
[1780516866155,52.62,65330.97,72.4,-0.54896,0.00031,9.56707]
[1780516866294,52.62,65330.97,72.4,-0.54896,0.00031,9.56707]
[1780516866554,52.62,65330.97,72.4,-0.54896,0.00031,9.56707]
[1780516867241,52.63,65331.79,72.4,-0.5487,0.00031,9.56797]
[1780516867762,52.63,65333.41,72.4,-0.54819,0.00031,9.56971]
[1780516869634,52.64,65335.19,72.4,-0.54762,0.00031,9.57161]
[1780516869805,52.64,65335.19,72.4,-0.54762,0.00031,9.57161]
[1780516869845,52.64,65335.19,72.4,-0.54762,0.00031,9.57161]
[1780516870298,52.64,65335.19,72.4,-0.54762,0.00031,9.57161]
[1780516870511,52.64,65335.19,72.4,-0.54762,0.00031,9.57161]
[1780516870531,52.65,65333.34,72.4,-0.54819,0.00031,9.56967]
[1780516871308,52.65,65333.34,72.4,-0.54819,0.00031,9.56967]
[1780516871513,52.65,65327.75,72.4,-0.54993,0.00031,9.56368]
[1780516872520,52.65,65324.13,72.4,-0.55105,0.00031,9.55971]
[1780516874534,52.66,65326.05,72.4,-0.55045,0.00031,9.56186]
[1780516876196,52.66,65327.08,72.4,-0.55012,0.00031,9.563]
[1780516876404,52.66,65327.08,72.4,-0.55012,0.00031,9.563]
[1780516876530,52.66,65327.08,72.4,-0.55012,0.00031,9.563]
[1780516876630,52.67,65319.13,72.4,-0.55259,0.00031,9.55414]
[1780516877238,52.67,65319.13,72.4,-0.55259,0.00031,9.55414]
[1780516877555,52.67,65317.14,72.4,-0.55321,0.00031,9.55185]
[1780516878293,52.67,65317.14,72.4,-0.55321,0.00031,9.55185]
[1780516878562,52.67,65314.58,72.4,-0.55401,0.00031,9.54889]
[1780516879086,52.67,65314.58,72.4,-0.55401,0.00031,9.54889]
[1780516879569,52.67,65317.22,72.4,-0.55318,0.00031,9.55196]
[1780516880590,52.67,65317.22,72.4,-0.55318,0.00031,9.55196]
[1780516880662,52.67,65317.22,72.4,-0.55318,0.00031,9.55196]
[1780516881590,52.67,65322.45,72.4,-0.55155,0.00031,9.55791]
[1780516881682,52.67,65322.45,72.4,-0.55155,0.00031,9.55791]
[1780516881917,52.67,65322.45,72.4,-0.55155,0.00031,9.55791]
[1780516881952,52.67,65322.45,72.4,-0.55155,0.00031,9.55791]
[1780516882596,52.68,65328.65,72.4,-0.54962,0.00031,9.56475]
[1780516882990,52.68,65328.65,72.4,-0.54962,0.00031,9.56475]
[1780516883603,52.68,65331.67,72.4,-0.54868,0.00031,9.56801]
[1780516885135,52.69,65330.47,72.4,-0.54905,0.00031,9.56674]
[1780516885273,52.69,65330.47,72.4,-0.54905,0.00031,9.56674]
[1780516885276,52.69,65330.47,72.4,-0.54905,0.00031,9.56674]
[1780516885545,52.69,65330.47,72.4,-0.54905,0.00031,9.56674]
[1780516885633,52.69,65330.47,72.4,-0.54905,0.00031,9.56674]
[1780516885618,52.69,65333.11,72.4,-0.54822,0.00031,9.56956]
[1780516886624,52.69,65336.08,72.4,-0.54729,0.00031,9.57269]
[1780516887437,52.69,65336.08,72.4,-0.54729,0.00031,9.57269]
[1780516887631,52.7,65338.18,72.4,-0.54664,0.00031,9.57487]
[1780516888188,52.7,65338.18,72.4,-0.54664,0.00031,9.57487]
[1780516888407,52.7,65338.18,72.4,-0.54664,0.00031,9.57487]
[1780516891132,52.71,65338.51,72.4,-0.54652,0.00031,9.57525]
[1780516891265,52.71,65338.51,72.4,-0.54652,0.00031,9.57525]
[1780516891680,52.72,65338.1,72.4,-0.54668,0.00031,9.56808]
[1780516892726,52.72,65338.77,72.4,-0.54647,0.00031,9.56878]
[1780516893828,52.73,65338.1,72.4,-0.54667,0.00031,9.5681]
[1780516895840,52.73,65337.04,72.4,-0.54699,0.00031,9.56702]
[1780516897827,52.74,65335.86,72.4,-0.54735,0.00031,9.56583]
[1780516897881,52.74,65335.86,72.4,-0.54735,0.00031,9.56583]
[1780516898002,52.74,65333.62,72.4,-0.54804,0.00031,9.5635]
[1780516898988,52.74,65333.62,72.4,-0.54804,0.00031,9.5635]
[1780516899380,52.74,65333.62,72.4,-0.54804,0.00031,9.5635]
[1780516899626,52.74,65333.62,72.4,-0.54804,0.00031,9.5635]
[1780516899666,52.75,65325.57,72.4,-0.55054,0.00031,9.55486]
[1780516899715,52.75,65318.2,72.4,-0.55283,0.00031,9.5466]
[1780516900852,52.75,65318.2,72.4,-0.55283,0.00031,9.5466]
[1780516900884,52.75,65318.2,72.4,-0.55283,0.00031,9.5466]
[1780516900931,52.75,65318.2,72.4,-0.55283,0.00031,9.5466]
[1780516901387,52.75,65314.77,72.4,-0.55389,0.00031,9.54264]
[1780516902534,52.75,65314.77,72.4,-0.55389,0.00031,9.54264]
[1780516902593,52.75,65308.45,72.4,-0.55585,0.00031,9.5352]
[1780516903230,52.75,65308.45,72.4,-0.55585,0.00031,9.5352]
[1780516903586,52.75,65308.45,72.4,-0.55585,0.00031,9.5352]
[1780516903622,52.75,65300.68,72.4,-0.55826,0.00031,9.52572]
[1780516904014,52.75,65300.68,72.4,-0.55826,0.00031,9.52572]
[1780516904063,52.75,65293.12,72.4,-0.56061,0.00031,9.51616]
[1780516904875,52.75,65293.12,72.4,-0.56061,0.00031,9.51616]
[1780516905294,52.75,65293.12,72.4,-0.56061,0.00031,9.51616]
[1780516905323,52.75,65288.58,72.4,-0.56201,0.00031,9.51027]
[1780516905979,52.75,65285.24,72.4,-0.56304,0.00031,9.50586]
[1780516906803,52.76,65285.65,72.4,-0.56291,0.00031,9.50642]
[1780516908360,52.76,65285.65,72.4,-0.56291,0.00031,9.50642]
[1780516908418,52.76,65285.65,72.4,-0.56291,0.00031,9.50642]
[1780516908488,52.76,65285.65,72.4,-0.56291,0.00031,9.50642]
[1780516908961,52.77,65285.31,72.4,-0.56301,0.00031,9.50601]
[1780516908991,52.77,65285.31,72.4,-0.56301,0.00031,9.50601]
[1780516909098,52.77,65285.31,72.4,-0.56301,0.00031,9.50601]
[1780516909472,52.77,65285.31,72.4,-0.56301,0.00031,9.50601]
[1780516909529,52.77,65283.18,72.4,-0.56366,0.00031,9.50319]
[1780516910113,52.77,65283.18,72.4,-0.56366,0.00031,9.50319]
[1780516910316,52.77,65283.18,72.4,-0.56366,0.00031,9.50319]
[1780516910458,52.77,65283.18,72.4,-0.56366,0.00031,9.50319]
[1780516910548,52.77,65286.31,72.4,-0.56269,0.00031,9.50735]
[1780516910922,52.77,65286.31,72.4,-0.56269,0.00031,9.50735]
[1780516911108,52.77,65286.31,72.4,-0.56269,0.00031,9.50735]
[1780516911579,52.77,65286.31,72.4,-0.56269,0.00031,9.50735]
[1780516911641,52.77,65281.95,72.4,-0.56404,0.00031,9.50155]
[1780516911915,52.77,65281.95,72.4,-0.56404,0.00031,9.50155]
[1780516912338,52.78,65277.79,72.4,-0.56532,0.00031,9.49591]
[1780516912837,52.78,65277.79,72.4,-0.56532,0.00031,9.49591]
[1780516912889,52.78,65277.79,72.4,-0.56532,0.00031,9.49591]
[1780516912996,52.78,65271.94,72.4,-0.56712,0.00031,9.48781]
[1780516914099,52.78,65271.94,72.4,-0.56712,0.00031,9.48781]
[1780516914583,52.78,65271.94,72.4,-0.56712,0.00031,9.48781]
[1780516914683,52.78,65267.14,72.4,-0.5686,0.00031,9.48099]
[1780516915304,52.78,65267.14,72.4,-0.5686,0.00031,9.48099]
[1780516915678,52.78,65269.04,72.4,-0.56802,0.00031,9.4837]
[1780516915883,52.78,65269.04,72.4,-0.56802,0.00031,9.4837]
[1780516916003,52.78,65269.04,72.4,-0.56802,0.00031,9.4837]
[1780516916220,52.78,65269.04,72.4,-0.56802,0.00031,9.4837]
[1780516916418,52.78,65269.04,72.4,-0.56802,0.00031,9.4837]
[1780516917037,52.78,65261.69,72.4,-0.57028,0.00031,9.47311]
[1780516918501,52.78,65261.69,72.4,-0.57028,0.00031,9.47311]
[1780516918567,52.78,65266.93,72.4,-0.56867,0.00031,9.48069]
[1780516919121,52.78,65266.93,72.4,-0.56867,0.00031,9.48069]
[1780516919125,52.78,65269.17,72.4,-0.56798,0.00031,9.48388]
[1780516920716,52.78,65269.17,72.4,-0.56798,0.00031,9.48388]
[1780516921610,52.78,65270.04,72.4,-0.56771,0.00031,9.48511]
[1780516921613,52.78,65270.04,72.4,-0.56771,0.00031,9.48511]
[1780516921681,52.78,65271.84,72.4,-0.56716,0.00031,9.48764]
[1780516921980,52.78,65271.84,72.4,-0.56716,0.00031,9.48764]
[1780516922066,52.78,65271.84,72.4,-0.56716,0.00031,9.48764]
[1780516922241,52.78,65271.84,72.4,-0.56716,0.00031,9.48764]
[1780516922558,52.78,65271.84,72.4,-0.56716,0.00031,9.48764]
[1780516922623,52.77,65273.56,72.4,-0.56663,0.00031,9.49004]
[1780516922975,52.77,65273.56,72.4,-0.56663,0.00031,9.49004]
[1780516923131,52.77,65273.56,72.4,-0.56663,0.00031,9.49004]
[1780516923422,52.77,65273.56,72.4,-0.56663,0.00031,9.49004]
[1780516923515,52.77,65273.56,72.4,-0.56663,0.00031,9.49004]
[1780516923525,52.77,65273.56,72.4,-0.56663,0.00031,9.49004]
[1780516923635,52.77,65259.43,72.4,-0.57099,0.00031,9.46974]
[1780516923741,52.77,65259.43,72.4,-0.57099,0.00031,9.46974]
[1780516924621,52.78,65248.49,72.4,-0.57435,0.00031,9.4533]
[1780516924878,52.78,65248.49,72.4,-0.57435,0.00031,9.4533]
[1780516925559,52.78,65241.12,72.4,-0.57661,0.00031,9.44186]
[1780516925829,52.78,65241.12,72.4,-0.57661,0.00031,9.44186]
[1780516926190,52.78,65241.12,72.4,-0.57661,0.00031,9.44186]
[1780516926202,52.78,65241.12,72.4,-0.57661,0.00031,9.44186]
[1780516926359,52.78,65241.12,72.4,-0.57661,0.00031,9.44186]
[1780516926584,52.78,65241.12,72.4,-0.57661,0.00031,9.44186]
[1780516926669,52.79,65236.24,72.4,-0.57811,0.00031,9.4341]
[1780516927259,52.79,65236.24,72.4,-0.57811,0.00031,9.4341]
[1780516927635,52.79,65235.4,72.4,-0.57837,0.00031,9.43277]
[1780516928294,52.79,65235.4,72.4,-0.57837,0.00031,9.43277]
[1780516928654,52.79,65235.4,72.4,-0.57837,0.00031,9.43277]
[1780516928675,52.79,65233.27,72.4,-0.57902,0.00031,9.42932]
[1780516929041,52.79,65233.27,72.4,-0.57902,0.00031,9.42932]
[1780516929523,52.79,65233.27,72.4,-0.57902,0.00031,9.42932]
[1780516929624,52.78,65225.96,72.4,-0.58127,0.00031,9.4173]
[1780516930082,52.78,65225.96,72.4,-0.58127,0.00031,9.4173]
[1780516930519,52.78,65225.96,72.4,-0.58127,0.00031,9.4173]
[1780516930538,52.78,65222.37,72.4,-0.58238,0.00031,9.41127]
[1780516931644,52.78,65222.37,72.4,-0.58238,0.00031,9.41127]
[1780516931736,52.78,65224.3,72.4,-0.58179,0.00031,9.41448]
[1780516931774,52.78,65224.3,72.4,-0.58179,0.00031,9.41448]
[1780516932364,52.78,65224.3,72.4,-0.58179,0.00031,9.41448]
[1780516932575,52.78,65224.3,72.4,-0.58179,0.00031,9.41448]
[1780516932581,52.78,65229.33,72.4,-0.58025,0.00031,9.4228]
[1780516932991,52.77,65231.03,72.4,-0.57973,0.00031,9.42557]
[1780516936098,52.77,65227.24,72.4,-0.58091,0.00031,9.41928]
[1780516937974,52.76,65226.97,72.4,-0.58099,0.00031,9.41881]
[1780516938684,52.76,65226.97,72.4,-0.58099,0.00031,9.41881]
[1780516938904,52.76,65226.91,72.4,-0.58102,0.00031,9.41869]
[1780516939516,52.76,65226.91,72.4,-0.58102,0.00031,9.41869]
[1780516939543,52.76,65226.91,72.4,-0.58102,0.00031,9.41869]
[1780516939586,52.76,65226.91,72.4,-0.58102,0.00031,9.41869]
[1780516939653,52.76,65230.34,72.4,-0.57997,0.00031,9.42433]
[1780516939823,52.76,65230.34,72.4,-0.57997,0.00031,9.42433]
[1780516939867,52.76,65230.34,72.4,-0.57997,0.00031,9.42433]
[1780516940570,52.76,65230.34,72.4,-0.57997,0.00031,9.42433]
[1780516940647,52.76,65242.35,72.4,-0.57628,0.00031,9.44359]
[1780516940980,52.76,65242.35,72.4,-0.57628,0.00031,9.44359]
[1780516941565,52.76,65257.99,72.4,-0.57146,0.00031,9.46751]
[1780516942214,52.76,65257.99,72.4,-0.57146,0.00031,9.46751]
[1780516942663,52.76,65258.78,72.4,-0.57121,0.00031,9.46868]
[1780516942922,52.76,65258.78,72.4,-0.57121,0.00031,9.46868]
[1780516942958,52.76,65258.78,72.4,-0.57121,0.00031,9.46868]
[1780516943562,52.76,65258.78,72.4,-0.57121,0.00031,9.46868]
[1780516943568,52.76,65256.14,72.4,-0.57202,0.00031,9.46479]
[1780516944107,52.76,65256.14,72.4,-0.57202,0.00031,9.46479]
[1780516944151,52.76,65256.14,72.4,-0.57202,0.00031,9.46479]
[1780516944287,52.76,65256.14,72.4,-0.57202,0.00031,9.46479]
[1780516944431,52.76,65256.14,72.4,-0.57202,0.00031,9.46479]
[1780516944466,52.76,65257.81,72.4,-0.5715,0.00031,9.46728]
[1780516945420,52.76,65244.81,72.4,-0.57551,0.00031,9.4475]
[1780516946059,52.76,65244.81,72.4,-0.57551,0.00031,9.4475]
[1780516946479,52.76,65228.19,72.4,-0.58062,0.00031,9.42081]
[1780516946984,52.76,65228.19,72.4,-0.58062,0.00031,9.42081]
[1780516947096,52.76,65225.53,72.4,-0.58144,0.00031,9.41638]
[1780516947987,52.76,65225.53,72.4,-0.58144,0.00031,9.41638]
[1780516948462,52.76,65225.53,72.4,-0.58144,0.00031,9.41638]
[1780516948564,52.76,65221.8,72.4,-0.58259,0.00031,9.4101]
[1780516949183,52.76,65221.8,72.4,-0.58259,0.00031,9.4101]
[1780516949829,52.75,65220.93,72.4,-0.58287,0.00031,9.4086]
[1780516950184,52.75,65220.93,72.4,-0.58287,0.00031,9.4086]
[1780516950594,52.75,65220.93,72.4,-0.58287,0.00031,9.4086]
[1780516950663,52.75,65220.93,72.4,-0.58287,0.00031,9.4086]
[1780516951171,52.75,65221.69,72.4,-0.58264,0.00031,9.40986]
[1780516951772,52.75,65221.69,72.4,-0.58264,0.00031,9.40986]
[1780516951306,52.75,65230.45,72.4,-0.58002,0.00031,9.41755]
[1780516952586,52.75,65230.45,72.4,-0.58002,0.00031,9.41755]
[1780516952659,52.74,65236.91,72.4,-0.57803,0.00031,9.42801]
[1780516952887,52.74,65236.91,72.4,-0.57803,0.00031,9.42801]
[1780516953139,52.74,65236.91,72.4,-0.57803,0.00031,9.42801]
[1780516953458,52.74,65236.91,72.4,-0.57803,0.00031,9.42801]
[1780516953505,52.74,65233.31,72.4,-0.57914,0.00031,9.42219]
[1780516953800,52.74,65233.31,72.4,-0.57914,0.00031,9.42219]
[1780516954715,52.74,65233.31,72.4,-0.57914,0.00031,9.42219]
[1780516954731,52.74,65226.72,72.4,-0.58117,0.00031,9.41134]
[1780516954809,52.74,65226.72,72.4,-0.58117,0.00031,9.41134]
[1780516955153,52.74,65224.33,72.4,-0.58191,0.00031,9.40733]
[1780516956021,52.74,65224.33,72.4,-0.58191,0.00031,9.40733]
[1780516956836,52.74,65224.46,72.4,-0.58188,0.00031,9.40752]
[1780516957372,52.74,65224.46,72.4,-0.58188,0.00031,9.40752]
[1780516958174,52.73,65221.55,72.4,-0.58278,0.00031,9.40258]
[1780516958921,52.73,65221.55,72.4,-0.58278,0.00031,9.40258]
[1780516959319,52.73,65221.55,72.4,-0.58278,0.00031,9.40258]
[1780516959465,52.73,65221.55,72.4,-0.58278,0.00031,9.40258]
[1780516959545,52.73,65221.55,72.4,-0.58278,0.00031,9.40258]
[1780516959667,52.73,65221.55,72.4,-0.58278,0.00031,9.40258]
[1780516959705,52.73,65218.12,72.4,-0.58384,0.00031,9.39671]
[1780516960762,52.73,65218.12,72.4,-0.58384,0.00031,9.39671]
[1780516960188,52.72,65225.41,72.4,-0.5816,0.00031,9.40901]
[1780516961197,52.72,65229.08,72.4,-0.58048,0.00031,9.41508]
[1780516962158,52.72,65229.08,72.4,-0.58048,0.00031,9.41508]
[1780516962993,52.72,65230.57,72.4,-0.58002,0.00031,9.41756]
[1780516963227,52.72,65230.57,72.4,-0.58002,0.00031,9.41756]
[1780516963287,52.73,65228.68,72.4,-0.58059,0.00031,9.41447]
[1780516964217,52.72,65225.71,72.4,-0.58151,0.00031,9.40951]
[1780516965040,52.72,65225.71,72.4,-0.58151,0.00031,9.40951]
[1780516966231,52.72,65229.28,72.4,-0.58042,0.00031,9.41539]
[1780516966954,52.72,65229.28,72.4,-0.58042,0.00031,9.41539]
[1780516967434,52.72,65229.28,72.4,-0.58042,0.00031,9.41539]
[1780516969188,52.72,65227.96,72.4,-0.58083,0.00031,9.41321]
[1780516969559,52.72,65227.96,72.4,-0.58083,0.00031,9.41321]
[1780516969622,52.72,65227.96,72.4,-0.58083,0.00031,9.41321]
[1780516969780,52.72,65227.96,72.4,-0.58083,0.00031,9.41321]
[1780516969649,52.72,65222.98,72.4,-0.58235,0.00031,9.40492]
[1780516969888,52.72,65222.98,72.4,-0.58235,0.00031,9.40492]
[1780516970749,52.72,65222.98,72.4,-0.58235,0.00031,9.40492]
[1780516970775,52.72,65216.91,72.4,-0.58421,0.00031,9.39463]
[1780516970824,52.72,65216.91,72.4,-0.58421,0.00031,9.39463]
[1780516971198,52.72,65216.91,72.4,-0.58421,0.00031,9.39463]
[1780516971462,52.72,65216.91,72.4,-0.58421,0.00031,9.39463]
[1780516971621,52.72,65210.18,72.4,-0.58628,0.00031,9.38292]
[1780516972732,52.72,65210.18,72.4,-0.58628,0.00031,9.38292]
[1780516972784,52.72,65203.85,72.4,-0.58823,0.00031,9.37168]
[1780516973327,52.72,65203.85,72.4,-0.58823,0.00031,9.37168]
[1780516973379,52.72,65203.85,72.4,-0.58823,0.00031,9.37168]
[1780516973411,52.72,65210.67,72.4,-0.58614,0.00031,9.38374]
[1780516973826,52.72,65210.67,72.4,-0.58614,0.00031,9.38374]
[1780516974292,52.72,65215.75,72.4,-0.58459,0.00031,9.39255]
[1780516975209,52.72,65215.75,72.4,-0.58459,0.00031,9.39255]
[1780516975543,52.72,65215.75,72.4,-0.58459,0.00031,9.39255]
[1780516975576,52.71,65187.16,72.4,-0.59335,0.00031,9.34097]
[1780516976616,52.71,65187.16,72.4,-0.59335,0.00031,9.34097]
[1780516976717,52.71,65189.28,72.4,-0.5927,0.00031,9.34494]
[1780516976896,52.71,65189.28,72.4,-0.5927,0.00031,9.34494]
[1780516977294,52.71,65189.28,72.4,-0.5927,0.00031,9.34494]
[1780516977502,52.71,65189.28,72.4,-0.5927,0.00031,9.34494]
[1780516977785,52.71,65189.28,72.4,-0.5927,0.00031,9.34494]
[1780516977809,52.71,65194.85,72.4,-0.591,0.00031,9.35527]
[1780516977887,52.71,65194.85,72.4,-0.591,0.00031,9.35527]
[1780516977982,52.71,65194.85,72.4,-0.591,0.00031,9.35527]
[1780516978085,52.71,65194.85,72.4,-0.591,0.00031,9.35527]
[1780516978320,52.71,65196.29,72.4,-0.59056,0.00031,9.3579]
[1780516978837,52.71,65196.29,72.4,-0.59056,0.00031,9.3579]
[1780516980048,52.71,65196.98,72.4,-0.59035,0.00031,9.35915]
[1780516980108,52.71,65196.98,72.4,-0.59035,0.00031,9.35915]
[1780516983081,52.71,65198.18,72.4,-0.58999,0.00031,9.36131]
[1780516983604,52.71,65198.18,72.4,-0.58999,0.00031,9.36131]
[1780516983989,52.7,65197.34,72.4,-0.59025,0.00031,9.35976]
[1780516984393,52.7,65197.34,72.4,-0.59025,0.00031,9.35976]
[1780516984492,52.7,65194.85,72.4,-0.59102,0.00031,9.35518]
[1780516984944,52.7,65194.85,72.4,-0.59102,0.00031,9.35518]
[1780516984989,52.7,65194.85,72.4,-0.59102,0.00031,9.35518]
[1780516985324,52.7,65194.85,72.4,-0.59102,0.00031,9.35518]
[1780516985372,52.7,65194.85,72.4,-0.59102,0.00031,9.35518]
[1780516985384,52.7,65197.33,72.4,-0.59026,0.00031,9.35972]
[1780516986042,52.7,65197.33,72.4,-0.59026,0.00031,9.35972]
[1780516988573,52.7,65196.55,72.4,-0.5905,0.00031,9.35829]
[1780516988838,52.7,65196.55,72.4,-0.5905,0.00031,9.35829]
[1780516988787,52.7,65198.53,72.4,-0.58989,0.00031,9.36191]
[1780516989019,52.7,65198.53,72.4,-0.58989,0.00031,9.36191]
[1780516989223,52.7,65198.53,72.4,-0.58989,0.00031,9.36191]
[1780516990441,52.7,65198.69,72.4,-0.58984,0.00031,9.36221]
[1780516990459,52.7,65196.99,72.4,-0.59036,0.00031,9.35909]
[1780516990858,52.7,65196.99,72.4,-0.59036,0.00031,9.35909]
[1780516992419,52.7,65200.31,72.4,-0.58935,0.00031,9.36512]
[1780516993757,52.7,65200.31,72.4,-0.58935,0.00031,9.36512]
[1780516993426,52.7,65202.95,72.4,-0.58854,0.00031,9.36987]
[1780516995528,52.7,65204.83,72.4,-0.58797,0.00031,9.37323]
[1780516996663,52.7,65206.95,72.4,-0.58731,0.00031,9.37702]
[1780516997454,52.7,65209.44,72.4,-0.58654,0.00031,9.38144]
[1780516999389,52.71,65209.07,72.4,-0.58665,0.00031,9.38081]
[1780516999408,52.71,65209.07,72.4,-0.58665,0.00031,9.38081]
[1780516999416,52.71,65209.07,72.4,-0.58665,0.00031,9.38081]
[1780516999455,52.71,65209.07,72.4,-0.58665,0.00031,9.38081]
[1780516999493,52.71,65209.07,72.4,-0.58665,0.00031,9.38081]
[1780516999603,52.71,65209.07,72.4,-0.58665,0.00031,9.38081]
[1780517000052,52.71,65209.84,72.4,-0.58641,0.00031,9.38219]
[1780517000795,52.71,65221.27,72.4,-0.58291,0.00031,9.4019]
[1780517001482,52.71,65226.95,72.4,-0.58115,0.00031,9.41147]
[1780517002520,52.71,65226.95,72.4,-0.58115,0.00031,9.41147]
[1780517003317,52.71,65226.97,72.4,-0.58114,0.00031,9.41154]
[1780517003537,52.71,65226.97,72.4,-0.58114,0.00031,9.41154]
[1780517003634,52.72,65230.75,72.4,-0.57997,0.00031,9.41782]
[1780517004599,52.72,65230.75,72.4,-0.57997,0.00031,9.41782]
[1780517004721,52.72,65230.75,72.4,-0.57997,0.00031,9.41782]
[1780517004737,52.72,65239.36,72.4,-0.57731,0.00031,9.43176]
[1780517004866,52.72,65239.36,72.4,-0.57731,0.00031,9.43176]
[1780517005060,52.72,65239.36,72.4,-0.57731,0.00031,9.43176]
[1780517005136,52.72,65239.36,72.4,-0.57731,0.00031,9.43176]
[1780517005147,52.72,65239.36,72.4,-0.57731,0.00031,9.43176]
[1780517005357,52.72,65239.36,72.4,-0.57731,0.00031,9.43176]
[1780517005557,52.72,65239.36,72.4,-0.57731,0.00031,9.43176]
[1780517005616,52.72,65239.36,72.4,-0.57731,0.00031,9.43176]
[1780517005625,52.72,65239.36,72.4,-0.57731,0.00031,9.43176]
[1780517005758,52.72,65256.3,72.4,-0.57208,0.00031,9.45794]
[1780517006769,52.72,65256.3,72.4,-0.57208,0.00031,9.45794]
[1780517006881,52.72,65256.3,72.4,-0.57208,0.00031,9.45794]
[1780517006848,52.72,65260.44,72.4,-0.5708,0.00031,9.4641]
[1780517007118,52.72,65260.44,72.4,-0.5708,0.00031,9.4641]
[1780517008314,52.73,65262.04,72.4,-0.57031,0.00031,9.46646]
[1780517008369,52.73,65262.04,72.4,-0.57031,0.00031,9.46646]
[1780517008620,52.73,65262.04,72.4,-0.57031,0.00031,9.46646]
[1780517008806,52.73,65262.04,72.4,-0.57031,0.00031,9.46646]
[1780517008856,52.73,65266.24,72.4,-0.569,0.00031,9.4726]
[1780517009823,52.73,65271.34,72.4,-0.56742,0.00031,9.47987]
[1780517010548,52.73,65278.94,72.4,-0.56507,0.00031,9.49045]
[1780517013058,52.74,65278.46,72.4,-0.56526,0.00031,9.48298]
[1780517013061,52.74,65278.46,72.4,-0.56526,0.00031,9.48298]
[1780517013250,52.74,65278.46,72.4,-0.56526,0.00031,9.48298]
[1780517013573,52.74,65278.46,72.4,-0.56526,0.00031,9.48298]
[1780517013679,52.74,65280.17,72.4,-0.56473,0.00031,9.48533]
[1780517014579,52.74,65282.13,72.4,-0.56412,0.00031,9.48799]
[1780517015392,52.74,65282.13,72.4,-0.56412,0.00031,9.48799]
[1780517015670,52.74,65282.13,72.4,-0.56412,0.00031,9.48799]
[1780517017601,52.75,65277.5,72.4,-0.56555,0.00031,9.48172]
[1780517018122,52.75,65277.5,72.4,-0.56555,0.00031,9.48172]
[1780517018144,52.75,65277.5,72.4,-0.56555,0.00031,9.48172]
[1780517018608,52.75,65272.56,72.4,-0.56707,0.00031,9.47487]
[1780517019422,52.75,65272.56,72.4,-0.56707,0.00031,9.47487]
[1780517020144,52.76,65272.92,72.4,-0.56695,0.00031,9.4754]
[1780517020622,52.76,65275.57,72.4,-0.56613,0.00031,9.47912]
[1780517022526,52.76,65276.5,72.4,-0.56583,0.00031,9.48043]
[1780517022651,52.76,65276.5,72.4,-0.56583,0.00031,9.48043]
[1780517023646,52.77,65272.3,72.4,-0.56712,0.00031,9.47462]
[1780517025848,52.78,65266.31,72.4,-0.56896,0.00031,9.46615]
[1780517026600,52.78,65266.31,72.4,-0.56896,0.00031,9.46615]
[1780517026669,52.78,65264.02,72.4,-0.56967,0.00031,9.46286]
[1780517028188,52.79,65263.07,72.4,-0.56996,0.00031,9.4615]
[1780517028684,52.79,65265.28,72.4,-0.56927,0.00031,9.46472]
[1780517029164,52.79,65265.28,72.4,-0.56927,0.00031,9.46472]
[1780517030254,52.79,65265.05,72.4,-0.56934,0.00031,9.4644]
[1780517030698,52.79,65268.7,72.4,-0.56821,0.00031,9.46966]
[1780517031705,52.8,65272.13,72.4,-0.56714,0.00031,9.47452]
[1780517032712,52.8,65269.72,72.4,-0.56788,0.00031,9.47114]
[1780517033675,52.8,65269.72,72.4,-0.56788,0.00031,9.47114]
[1780517034730,52.81,65275.54,72.4,-0.56607,0.00031,9.47934]
[1780517036201,52.81,65275.49,72.4,-0.56608,0.00031,9.47929]
[1780517036682,52.81,65275.49,72.4,-0.56608,0.00031,9.47929]
[1780517036744,52.81,65270.7,72.4,-0.56756,0.00031,9.47261]
[1780517037751,52.82,65265.82,72.4,-0.56906,0.00031,9.46568]
[1780517038001,52.82,65265.82,72.4,-0.56906,0.00031,9.46568]
[1780517038016,52.82,65265.82,72.4,-0.56906,0.00031,9.46568]
[1780517038757,52.82,65259.34,72.4,-0.57106,0.00031,9.45625]
[1780517039766,52.82,65255.89,72.4,-0.57212,0.00031,9.45114]
[1780517040044,52.82,65255.89,72.4,-0.57212,0.00031,9.45114]
[1780517040286,52.82,65255.89,72.4,-0.57212,0.00031,9.45114]
[1780517040448,52.82,65255.89,72.4,-0.57212,0.00031,9.45114]
[1780517040685,52.82,65255.89,72.4,-0.57212,0.00031,9.45114]
[1780517040693,52.82,65255.89,72.4,-0.57212,0.00031,9.45114]
[1780517040916,52.82,65255.89,72.4,-0.57212,0.00031,9.45114]
[1780517040775,52.83,65249.04,72.4,-0.57423,0.00031,9.44079]
[1780517041765,52.83,65249.04,72.4,-0.57423,0.00031,9.44079]
[1780517041790,52.83,65249.04,72.4,-0.57423,0.00031,9.44079]
[1780517041792,52.83,65251.1,72.4,-0.57359,0.00031,9.44395]
[1780517042070,52.83,65251.1,72.4,-0.57359,0.00031,9.44395]
[1780517042195,52.83,65251.1,72.4,-0.57359,0.00031,9.44395]
[1780517042789,52.83,65257.73,72.4,-0.57154,0.00031,9.45392]
[1780517043037,52.83,65257.73,72.4,-0.57154,0.00031,9.45392]
[1780517043356,52.83,65257.73,72.4,-0.57154,0.00031,9.45392]
[1780517043796,52.83,65260.41,72.4,-0.57071,0.00031,9.45788]
[1780517044437,52.83,65260.41,72.4,-0.57071,0.00031,9.45788]
[1780517049916,52.84,65260.37,72.4,-0.57071,0.00031,9.45788]
[1780517049839,52.84,65262.07,72.4,-0.57019,0.00031,9.46038]
[1780517050846,52.84,65258.48,72.4,-0.57129,0.00031,9.45512]
[1780517051032,52.84,65258.48,72.4,-0.57129,0.00031,9.45512]
[1780517051262,52.84,65258.48,72.4,-0.57129,0.00031,9.45512]
[1780517054843,52.85,65257.77,72.4,-0.5715,0.00031,9.4541]
[1780517055881,52.85,65255.95,72.4,-0.57206,0.00031,9.45142]
[1780517056744,52.85,65255.95,72.4,-0.57206,0.00031,9.45142]
[1780517057608,52.86,65256.44,72.4,-0.5719,0.00031,9.45217]
[1780517057808,52.86,65256.44,72.4,-0.5719,0.00031,9.45217]
[1780517058163,52.86,65256.24,72.4,-0.57196,0.00031,9.45187]
[1780517058175,52.86,65256.24,72.4,-0.57196,0.00031,9.45187]
[1780517058560,52.86,65256.24,72.4,-0.57196,0.00031,9.45187]
[1780517058624,52.86,65256.24,72.4,-0.57196,0.00031,9.45187]
[1780517058745,52.86,65256.24,72.4,-0.57196,0.00031,9.45187]
[1780517058902,52.86,65244.29,72.4,-0.57564,0.00031,9.43366]
[1780517059383,52.86,65244.29,72.4,-0.57564,0.00031,9.43366]
[1780517059452,52.86,65244.29,72.4,-0.57564,0.00031,9.43366]
[1780517059593,52.86,65244.29,72.4,-0.57564,0.00031,9.43366]
[1780517059909,52.85,65236.43,72.4,-0.57806,0.00031,9.42122]
[1780517060122,52.85,65236.43,72.4,-0.57806,0.00031,9.42122]
[1780517060840,52.85,65236.43,72.4,-0.57806,0.00031,9.42122]
[1780517060909,52.85,65236.43,72.4,-0.57806,0.00031,9.42122]
[1780517060917,52.85,65227.14,72.4,-0.58093,0.00031,9.40605]
[1780517061396,52.85,65227.14,72.4,-0.58093,0.00031,9.40605]
[1780517061924,52.84,65222.79,72.4,-0.58227,0.00031,9.39877]
[1780517063373,52.84,65222.79,72.4,-0.58227,0.00031,9.39877]
[1780517064740,52.84,65225.36,72.4,-0.58149,0.00031,9.40303]
[1780517065127,52.84,65225.36,72.4,-0.58149,0.00031,9.40303]
[1780517065809,52.84,65229.72,72.4,-0.58015,0.00031,9.41024]
[1780517066009,52.84,65229.72,72.4,-0.58015,0.00031,9.41024]
[1780517067013,52.84,65229.35,72.4,-0.58026,0.00031,9.40964]
[1780517067235,52.84,65229.35,72.4,-0.58026,0.00031,9.40964]
[1780517067329,52.84,65223.46,72.4,-0.58207,0.00031,9.39986]
[1780517067965,52.84,65225.72,72.4,-0.58138,0.00031,9.40362]
[1780517070920,52.84,65225.81,72.4,-0.58135,0.00031,9.40376]
[1780517071628,52.84,65224.95,72.4,-0.58162,0.00031,9.40232]
[1780517072425,52.84,65224.93,72.4,-0.58168,0.00031,9.39541]
[1780517072500,52.84,65224.93,72.4,-0.58168,0.00031,9.39541]
[1780517072800,52.84,65224.93,72.4,-0.58168,0.00031,9.39541]
[1780517073709,52.84,65225.2,72.4,-0.5816,0.00031,9.39585]
[1780517073728,52.83,65227.75,72.4,-0.58082,0.00031,9.40006]
[1780517079449,52.83,65228.03,72.4,-0.58075,0.00031,9.40046]
[1780517079744,52.83,65228.03,72.4,-0.58075,0.00031,9.40046]
[1780517079784,52.82,65229.03,72.4,-0.58045,0.00031,9.40209]
[1780517081720,52.83,65238.81,72.4,-0.57743,0.00031,9.41794]
[1780517082733,52.83,65243.29,72.4,-0.57605,0.00031,9.42503]
[1780517083848,52.83,65234.24,72.4,-0.57884,0.00031,9.41063]
[1780517084914,52.83,65240.28,72.4,-0.57697,0.00031,9.42031]
[1780517085398,52.83,65240.28,72.4,-0.57697,0.00031,9.42031]
[1780517085426,52.83,65240.28,72.4,-0.57697,0.00031,9.42031]
[1780517085606,52.83,65240.28,72.4,-0.57697,0.00031,9.42031]
[1780517085612,52.83,65244.41,72.4,-0.5757,0.00031,9.42681]
[1780517086916,52.83,65241.47,72.4,-0.5766,0.00031,9.42221]
[1780517088811,52.83,65242.77,72.4,-0.5762,0.00031,9.42426]
[1780517088860,52.83,65242.52,72.4,-0.57628,0.00031,9.42388]
[1780517089123,52.84,65238.92,72.4,-0.57738,0.00031,9.4182]
[1780517090130,52.84,65236.31,72.4,-0.57819,0.00031,9.41403]
[1780517091382,52.84,65236.31,72.4,-0.57819,0.00031,9.41403]
[1780517091402,52.84,65236.31,72.4,-0.57819,0.00031,9.41403]
[1780517091484,52.84,65235.58,72.4,-0.57841,0.00031,9.41287]
[1780517093152,52.84,65238.85,72.4,-0.5774,0.00031,9.41812]
[1780517096172,52.84,65241.43,72.4,-0.5766,0.00031,9.42223]
[1780517099193,52.85,65238.65,72.4,-0.57745,0.00031,9.41785]
[1780517100692,52.85,65238.65,72.4,-0.57745,0.00031,9.41785]
[1780517100759,52.85,65239.02,72.4,-0.57733,0.00031,9.41844]
[1780517101586,52.85,65239.02,72.4,-0.57733,0.00031,9.41844]
[1780517101620,52.85,65236.04,72.4,-0.57825,0.00031,9.41369]
[1780517103787,52.85,65235.8,72.4,-0.57832,0.00031,9.41332]
[1780517103882,52.85,65237.23,72.4,-0.57788,0.00031,9.41562]
[1780517104239,52.85,65233.75,72.4,-0.57895,0.00031,9.41003]
[1780517105301,52.85,65233.75,72.4,-0.57895,0.00031,9.41003]
[1780517105842,52.85,65233.75,72.4,-0.57895,0.00031,9.41003]
[1780517105885,52.85,65233.75,72.4,-0.57895,0.00031,9.41003]
[1780517105960,52.85,65229.83,72.4,-0.58016,0.00031,9.40363]
[1780517106752,52.85,65223.33,72.4,-0.58215,0.00031,9.39284]
[1780517107180,52.85,65223.33,72.4,-0.58215,0.00031,9.39284]
[1780517107258,52.85,65215.3,72.4,-0.58462,0.00031,9.3792]
[1780517108268,52.85,65215.3,72.4,-0.58462,0.00031,9.3792]
[1780517108369,52.85,65215.3,72.4,-0.58462,0.00031,9.3792]
[1780517108434,52.85,65215.3,72.4,-0.58462,0.00031,9.3792]
[1780517108541,52.85,65219.14,72.4,-0.58344,0.00031,9.38576]
[1780517109170,52.85,65219.14,72.4,-0.58344,0.00031,9.38576]
[1780517109268,52.85,65219.14,72.4,-0.58344,0.00031,9.38576]
[1780517109519,52.85,65219.14,72.4,-0.58344,0.00031,9.38576]
[1780517109616,52.85,65231.27,72.4,-0.57972,0.00031,9.40597]
[1780517110156,52.85,65231.27,72.4,-0.57972,0.00031,9.40597]
[1780517110999,52.86,65234.51,72.4,-0.57871,0.00031,9.4113]
[1780517111435,52.86,65237.72,72.4,-0.57772,0.00031,9.41645]
[1780517112968,52.86,65242.51,72.4,-0.57624,0.00031,9.42405]
[1780517113481,52.86,65242.51,72.4,-0.57624,0.00031,9.42405]
[1780517113609,52.86,65242.51,72.4,-0.57624,0.00031,9.42405]
[1780517114311,52.86,65244.98,72.4,-0.57548,0.00031,9.42792]
[1780517115380,52.86,65249.3,72.4,-0.57415,0.00031,9.43459]
[1780517116703,52.86,65249.3,72.4,-0.57415,0.00031,9.43459]
[1780517116883,52.86,65249.3,72.4,-0.57415,0.00031,9.43459]
[1780517118235,52.86,65251.15,72.4,-0.57357,0.00031,9.43742]
[1780517118876,52.87,65256.3,72.4,-0.57198,0.00031,9.44518]
[1780517119938,52.87,65256.3,72.4,-0.57198,0.00031,9.44518]
[1780517119984,52.87,65260.32,72.4,-0.57074,0.00031,9.45116]
[1780517120353,52.87,65264.06,72.4,-0.56958,0.00031,9.45661]
[1780517121792,52.87,65264.06,72.4,-0.56958,0.00031,9.45661]
[1780517121802,52.87,65264.06,72.4,-0.56958,0.00031,9.45661]
[1780517122367,52.87,65266.91,72.4,-0.5687,0.00031,9.46075]
[1780517123535,52.87,65266.91,72.4,-0.5687,0.00031,9.46075]
[1780517123887,52.87,65266.91,72.4,-0.5687,0.00031,9.46075]
[1780517123957,52.88,65272.7,72.4,-0.5669,0.00031,9.46895]
[1780517124381,52.88,65277.19,72.4,-0.56551,0.00031,9.47518]
[1780517125964,52.88,65277.19,72.4,-0.56551,0.00031,9.47518]
[1780517126028,52.88,65276.17,72.4,-0.56583,0.00031,9.47379]
[1780517126614,52.88,65276.17,72.4,-0.56583,0.00031,9.47379]
[1780517126684,52.88,65276.17,72.4,-0.56583,0.00031,9.47379]
[1780517126889,52.88,65276.17,72.4,-0.56583,0.00031,9.47379]
[1780517126943,52.88,65270.96,72.4,-0.56743,0.00031,9.46654]
[1780517127069,52.88,65270.96,72.4,-0.56743,0.00031,9.46654]
[1780517127503,52.88,65270.96,72.4,-0.56743,0.00031,9.46654]
[1780517127683,52.88,65263.58,72.4,-0.56971,0.00031,9.45601]
[1780517128040,52.88,65263.58,72.4,-0.56971,0.00031,9.45601]
[1780517128409,52.89,65258.66,72.4,-0.57122,0.00031,9.44883]
[1780517129558,52.89,65258.66,72.4,-0.57122,0.00031,9.44883]
[1780517132745,52.89,65258.29,72.4,-0.57138,0.00031,9.44148]
[1780517132798,52.89,65258.29,72.4,-0.57138,0.00031,9.44148]
[1780517133307,52.9,65258.36,72.4,-0.57136,0.00031,9.44159]
[1780517133912,52.9,65258.36,72.4,-0.57136,0.00031,9.44159]
[1780517133959,52.9,65265.36,72.4,-0.56919,0.00031,9.45182]
[1780517134425,52.9,65265.36,72.4,-0.56919,0.00031,9.45182]
[1780517134912,52.9,65265.36,72.4,-0.56919,0.00031,9.45182]
[1780517135000,52.9,65276.38,72.4,-0.56579,0.00031,9.46736]
[1780517135543,52.9,65276.38,72.4,-0.56579,0.00031,9.46736]
[1780517135772,52.9,65276.38,72.4,-0.56579,0.00031,9.46736]
[1780517135916,52.9,65276.38,72.4,-0.56579,0.00031,9.46736]
[1780517135943,52.9,65273.88,72.4,-0.56656,0.00031,9.46391]
[1780517136320,52.9,65273.88,72.4,-0.56656,0.00031,9.46391]
[1780517136479,52.91,65264.3,72.4,-0.56951,0.00031,9.45034]
[1780517137955,52.91,65264.3,72.4,-0.56951,0.00031,9.45034]
[1780517138025,52.91,65264.3,72.4,-0.56951,0.00031,9.45034]
[1780517137486,52.91,65256.43,72.4,-0.57193,0.00031,9.43881]
[1780517138492,52.91,65261.23,72.4,-0.57045,0.00031,9.4459]
[1780517139035,52.91,65261.23,72.4,-0.57045,0.00031,9.4459]
[1780517139129,52.91,65261.23,72.4,-0.57045,0.00031,9.4459]
[1780517139300,52.91,65261.23,72.4,-0.57045,0.00031,9.4459]
[1780517139366,52.91,65261.23,72.4,-0.57045,0.00031,9.4459]
[1780517139384,52.91,65261.23,72.4,-0.57045,0.00031,9.4459]
[1780517139445,52.91,65261.23,72.4,-0.57045,0.00031,9.4459]
[1780517139599,52.91,65261.23,72.4,-0.57045,0.00031,9.4459]
[1780517139640,52.91,65263.85,72.4,-0.56964,0.00031,9.44973]
[1780517140796,52.91,65263.85,72.4,-0.56964,0.00031,9.44973]
[1780517140822,52.91,65260.91,72.4,-0.57054,0.00031,9.44547]
[1780517141499,52.91,65260.91,72.4,-0.57054,0.00031,9.44547]
[1780517141808,52.91,65260.91,72.4,-0.57054,0.00031,9.44547]
[1780517142013,52.91,65260.91,72.4,-0.57054,0.00031,9.44547]
[1780517142272,52.92,65259.81,72.4,-0.57088,0.00031,9.44387]
[1780517142299,52.92,65259.81,72.4,-0.57088,0.00031,9.44387]
[1780517142688,52.92,65259.81,72.4,-0.57088,0.00031,9.44387]
[1780517142749,52.92,65254.93,72.4,-0.57238,0.00031,9.43664]
[1780517143140,52.92,65254.93,72.4,-0.57238,0.00031,9.43664]
[1780517143166,52.92,65254.93,72.4,-0.57238,0.00031,9.43664]
[1780517143202,52.92,65254.93,72.4,-0.57238,0.00031,9.43664]
[1780517143244,52.92,65254.93,72.4,-0.57238,0.00031,9.43664]
[1780517143430,52.92,65254.93,72.4,-0.57238,0.00031,9.43664]
[1780517143491,52.92,65254.93,72.4,-0.57238,0.00031,9.43664]
[1780517143737,52.92,65254.93,72.4,-0.57238,0.00031,9.43664]
[1780517143811,52.92,65247.61,72.4,-0.57463,0.00031,9.42554]
[1780517144543,52.92,65238.91,72.4,-0.57731,0.00031,9.41195]
[1780517145550,52.92,65235.42,72.4,-0.57838,0.00031,9.40639]
[1780517148512,52.93,65236.59,72.4,-0.57802,0.00031,9.40829]
[1780517148620,52.93,65236.59,72.4,-0.57802,0.00031,9.40829]
[1780517149984,52.93,65231.6,72.4,-0.57955,0.00031,9.40024]
[1780517150585,52.92,65227.67,72.4,-0.58076,0.00031,9.39379]
[1780517152071,52.92,65226.33,72.4,-0.58117,0.00031,9.39156]
[1780517152216,52.92,65226.33,72.4,-0.58117,0.00031,9.39156]
[1780517152283,52.92,65226.33,72.4,-0.58117,0.00031,9.39156]
[1780517152438,52.92,65226.33,72.4,-0.58117,0.00031,9.39156]
[1780517152554,52.92,65226.33,72.4,-0.58117,0.00031,9.39156]
[1780517152677,52.92,65226.33,72.4,-0.58117,0.00031,9.39156]
[1780517152716,52.92,65231.03,72.4,-0.57973,0.00031,9.39928]
[1780517153135,52.92,65231.03,72.4,-0.57973,0.00031,9.39928]
[1780517153250,52.92,65231.03,72.4,-0.57973,0.00031,9.39928]
[1780517154551,52.92,65232.29,72.4,-0.57934,0.00031,9.40135]
[1780517154963,52.92,65232.29,72.4,-0.57934,0.00031,9.40135]
[1780517155620,52.93,65230.17,72.4,-0.57999,0.00031,9.39792]
[1780517156627,52.93,65232.0,72.4,-0.57943,0.00031,9.4009]
[1780517157059,52.93,65232.0,72.4,-0.57943,0.00031,9.4009]
[1780517157321,52.93,65232.0,72.4,-0.57943,0.00031,9.4009]
[1780517157327,52.93,65232.0,72.4,-0.57943,0.00031,9.4009]
[1780517157634,52.92,65229.96,72.4,-0.58006,0.00031,9.39756]
[1780517158641,52.92,65226.66,72.4,-0.58107,0.00031,9.39212]
[1780517159569,52.92,65226.66,72.4,-0.58107,0.00031,9.39212]
[1780517159648,52.92,65225.43,72.4,-0.58145,0.00031,9.39007]
[1780517160145,52.92,65225.43,72.4,-0.58145,0.00031,9.39007]
[1780517161019,52.92,65225.43,72.4,-0.58145,0.00031,9.39007]
[1780517160655,52.92,65225.09,72.4,-0.58156,0.00031,9.3895]
[1780517161233,52.92,65225.09,72.4,-0.58156,0.00031,9.3895]
[1780517162373,52.92,65225.39,72.4,-0.58147,0.00031,9.38999]
[1780517162674,52.92,65225.19,72.4,-0.58153,0.00031,9.38965]
[1780517163132,52.92,65225.19,72.4,-0.58153,0.00031,9.38965]
[1780517163322,52.92,65225.19,72.4,-0.58153,0.00031,9.38965]
[1780517163585,52.92,65225.19,72.4,-0.58153,0.00031,9.38965]
[1780517163627,52.92,65225.19,72.4,-0.58153,0.00031,9.38965]
[1780517163660,52.92,65225.19,72.4,-0.58153,0.00031,9.38965]
[1780517165137,52.92,65226.74,72.4,-0.58106,0.00031,9.39221]
[1780517166269,52.92,65226.17,72.4,-0.58123,0.00031,9.39126]
[1780517166825,52.92,65226.17,72.4,-0.58123,0.00031,9.39126]
[1780517167035,52.92,65228.16,72.4,-0.58062,0.00031,9.39454]
[1780517167162,52.92,65228.16,72.4,-0.58062,0.00031,9.39454]
[1780517167777,52.92,65228.16,72.4,-0.58062,0.00031,9.39454]
[1780517168044,52.92,65230.89,72.4,-0.57978,0.00031,9.39903]
[1780517168716,52.92,65238.44,72.4,-0.57746,0.00031,9.4112]
[1780517169724,52.92,65242.22,72.4,-0.57629,0.00031,9.41718]
[1780517170730,52.92,65240.34,72.4,-0.57687,0.00031,9.41423]
[1780517172913,52.92,65239.47,72.4,-0.57713,0.00031,9.41287]
[1780517172918,52.92,65239.47,72.4,-0.57713,0.00031,9.41287]
[1780517172969,52.92,65239.47,72.4,-0.57713,0.00031,9.41287]
[1780517172970,52.93,65240.43,72.4,-0.57684,0.00031,9.41439]
[1780517173355,52.93,65240.43,72.4,-0.57684,0.00031,9.41439]
[1780517173751,52.93,65238.85,72.4,-0.57732,0.00031,9.4119]
[1780517176772,52.93,65240.47,72.4,-0.57681,0.00031,9.41449]
[1780517178786,52.93,65238.81,72.4,-0.57732,0.00031,9.41188]
[1780517181807,52.94,65237.14,72.4,-0.57783,0.00031,9.40926]
[1780517185448,52.94,65237.89,72.4,-0.57759,0.00031,9.41049]
[1780517185988,52.94,65237.89,72.4,-0.57759,0.00031,9.41049]
[1780517186043,52.94,65237.02,72.4,-0.57785,0.00031,9.40912]
[1780517186308,52.94,65237.02,72.4,-0.57785,0.00031,9.40912]
[1780517186842,52.94,65234.44,72.4,-0.57865,0.00031,9.40499]
[1780517187849,52.95,65232.42,72.4,-0.57926,0.00031,9.40174]
[1780517188190,52.95,65232.42,72.4,-0.57926,0.00031,9.40174]
[1780517191876,52.95,65236.52,72.4,-0.57805,0.00031,9.40152]
[1780517193968,52.96,65235.57,72.4,-0.57834,0.00031,9.40001]
[1780517194898,52.96,65242.55,72.4,-0.57619,0.00031,9.4111]
[1780517197170,52.96,65243.37,72.4,-0.57593,0.00031,9.4124]
[1780517197919,52.96,65243.32,72.4,-0.57595,0.00031,9.41233]
[1780517198892,52.96,65243.32,72.4,-0.57595,0.00031,9.41233]
[1780517198926,52.96,65238.84,72.4,-0.57732,0.00031,9.40529]
[1780517200045,52.96,65238.84,72.4,-0.57732,0.00031,9.40529]
[1780517200940,52.97,65238.79,72.4,-0.57734,0.00031,9.40522]
[1780517201947,52.97,65241.52,72.4,-0.57649,0.00031,9.40954]
[1780517203020,52.97,65241.52,72.4,-0.57649,0.00031,9.40954]
[1780517203054,52.97,65241.52,72.4,-0.57649,0.00031,9.40954]
[1780517203062,52.97,65248.83,72.4,-0.57424,0.00031,9.42089]
[1780517203548,52.97,65248.83,72.4,-0.57424,0.00031,9.42089]
[1780517203961,52.97,65253.44,72.4,-0.57282,0.00031,9.42788]
[1780517204680,52.97,65253.44,72.4,-0.57282,0.00031,9.42788]
[1780517204917,52.97,65253.44,72.4,-0.57282,0.00031,9.42788]
[1780517205109,52.97,65250.86,72.4,-0.57361,0.00031,9.42399]
[1780517205554,52.97,65250.86,72.4,-0.57361,0.00031,9.42399]
[1780517205640,52.97,65250.86,72.4,-0.57361,0.00031,9.42399]
[1780517205907,52.97,65250.86,72.4,-0.57361,0.00031,9.42399]
[1780517206046,52.97,65250.86,72.4,-0.57361,0.00031,9.42399]
[1780517205979,52.97,65255.56,72.4,-0.57216,0.00031,9.43107]
[1780517206986,52.97,65265.49,72.4,-0.5691,0.00031,9.44561]
[1780517207994,52.97,65268.44,72.4,-0.56819,0.00031,9.44983]
[1780517208713,52.97,65268.44,72.4,-0.56819,0.00031,9.44983]
[1780517208790,52.97,65268.44,72.4,-0.56819,0.00031,9.44983]
[1780517209001,52.98,65276.03,72.4,-0.56584,0.00031,9.46046]
[1780517210009,52.98,65280.91,72.4,-0.56433,0.00031,9.46712]
[1780517212023,52.98,65279.77,72.4,-0.56468,0.00031,9.46559]
[1780517213160,52.98,65280.28,72.4,-0.56452,0.00031,9.46628]
[1780517214491,52.98,65281.62,72.4,-0.5641,0.00031,9.4681]
[1780517217221,52.98,65280.41,72.4,-0.56447,0.00031,9.46648]
[1780517219368,52.99,65281.07,72.4,-0.56427,0.00031,9.46738]
[1780517221034,52.99,65281.5,72.4,-0.56413,0.00031,9.46796]
[1780517221105,52.99,65281.5,72.4,-0.56413,0.00031,9.46796]
[1780517221125,52.99,65281.5,72.4,-0.56413,0.00031,9.46796]
[1780517221086,52.99,65284.1,72.4,-0.56333,0.00031,9.47145]
[1780517221677,52.99,65284.1,72.4,-0.56333,0.00031,9.47145]
[1780517221869,52.99,65284.1,72.4,-0.56333,0.00031,9.47145]
[1780517221995,52.99,65284.1,72.4,-0.56333,0.00031,9.47145]
[1780517222100,52.99,65280.74,72.4,-0.56437,0.00031,9.46695]
[1780517222231,52.99,65280.74,72.4,-0.56437,0.00031,9.46695]
[1780517223100,52.99,65273.0,72.4,-0.56676,0.00031,9.45634]
[1780517225134,53.0,65273.03,72.4,-0.56673,0.00031,9.45643]
[1780517226141,53.01,65271.33,72.4,-0.56725,0.00031,9.4541]
[1780517226555,53.01,65271.33,72.4,-0.56725,0.00031,9.4541]
[1780517226602,53.01,65271.33,72.4,-0.56725,0.00031,9.4541]
[1780517226683,53.01,65271.33,72.4,-0.56725,0.00031,9.4541]
[1780517227443,53.01,65271.33,72.4,-0.56725,0.00031,9.4541]
[1780517229156,53.01,65271.91,72.4,-0.56707,0.00031,9.45493]
[1780517229520,53.01,65272.98,72.4,-0.56673,0.00031,9.45644]
[1780517229624,53.01,65272.98,72.4,-0.56673,0.00031,9.45644]
[1780517229987,53.01,65272.98,72.4,-0.56673,0.00031,9.45644]
[1780517230659,53.01,65273.77,72.4,-0.56649,0.00031,9.45755]
[1780517230842,53.01,65273.77,72.4,-0.56649,0.00031,9.45755]
[1780517230986,53.01,65273.77,72.4,-0.56649,0.00031,9.45755]
[1780517231125,53.01,65273.77,72.4,-0.56649,0.00031,9.45755]
[1780517231069,53.02,65275.71,72.4,-0.56588,0.00031,9.46025]
[1780517232019,53.02,65275.71,72.4,-0.56588,0.00031,9.46025]
[1780517232103,53.02,65279.17,72.4,-0.56481,0.00031,9.46499]
[1780517232993,53.02,65279.17,72.4,-0.56481,0.00031,9.46499]
[1780517233130,53.02,65279.17,72.4,-0.56481,0.00031,9.46499]
[1780517233140,53.02,65279.17,72.4,-0.56481,0.00031,9.46499]
[1780517233336,53.02,65279.17,72.4,-0.5648,0.00031,9.46501]
[1780517233862,53.02,65281.28,72.4,-0.56415,0.00031,9.46786]
[1780517234591,53.02,65281.28,72.4,-0.56415,0.00031,9.46786]
[1780517235149,53.03,65293.87,72.4,-0.56026,0.00031,9.48434]
[1780517235568,53.03,65293.87,72.4,-0.56026,0.00031,9.48434]
[1780517236078,53.03,65293.87,72.4,-0.56026,0.00031,9.48434]
[1780517236157,53.02,65302.4,72.4,-0.55762,0.00031,9.49499]
[1780517236271,53.02,65302.4,72.4,-0.55762,0.00031,9.49499]
[1780517236372,53.02,65304.84,72.4,-0.55687,0.00031,9.49796]
[1780517237306,53.02,65304.84,72.4,-0.55687,0.00031,9.49796]
[1780517237392,53.02,65306.8,72.4,-0.55626,0.00031,9.50031]
[1780517238231,53.02,65309.45,72.4,-0.55544,0.00031,9.50348]
[1780517241131,53.03,65315.82,72.4,-0.55346,0.00031,9.51093]
[1780517241739,53.03,65315.82,72.4,-0.55346,0.00031,9.51093]
[1780517241779,53.03,65315.82,72.4,-0.55346,0.00031,9.51093]
[1780517241789,53.03,65315.82,72.4,-0.55346,0.00031,9.51093]
[1780517241823,53.03,65315.82,72.4,-0.55346,0.00031,9.51093]
[1780517241958,53.03,65315.82,72.4,-0.55346,0.00031,9.51093]
[1780517242026,53.03,65315.82,72.4,-0.55346,0.00031,9.51093]
[1780517242099,53.03,65315.82,72.4,-0.55346,0.00031,9.51093]
[1780517242151,53.03,65315.82,72.4,-0.55346,0.00031,9.51093]
[1780517242163,53.03,65318.51,72.4,-0.55262,0.00031,9.51399]
[1780517242731,53.03,65318.51,72.4,-0.55262,0.00031,9.51399]
[1780517242936,53.03,65324.05,72.4,-0.5509,0.00031,9.52019]
[1780517243270,53.04,65328.69,72.4,-0.54946,0.00031,9.52524]
[1780517246359,53.04,65329.0,72.4,-0.54936,0.00031,9.52559]
[1780517246586,53.04,65329.0,72.4,-0.54936,0.00031,9.52559]
[1780517247165,53.04,65329.0,72.4,-0.54936,0.00031,9.52559]
[1780517246677,53.05,65330.94,72.4,-0.54875,0.00031,9.52767]
[1780517248064,53.05,65330.94,72.4,-0.54875,0.00031,9.52767]
[1780517250058,53.05,65331.29,72.4,-0.54864,0.00031,9.52807]
[1780517250160,53.06,65328.78,72.4,-0.54941,0.00031,9.52541]
[1780517251171,53.06,65328.78,72.4,-0.54941,0.00031,9.52541]
[1780517250319,53.06,65325.42,72.4,-0.55045,0.00031,9.52178]
[1780517251326,53.06,65322.15,72.4,-0.5515,0.00031,9.51139]
[1780517255844,53.07,65320.89,72.4,-0.55188,0.00031,9.51001]
[1780517256489,53.07,65321.31,72.4,-0.55175,0.00031,9.51048]
[1780517256844,53.07,65321.31,72.4,-0.55175,0.00031,9.51048]
[1780517258166,53.08,65321.17,72.4,-0.55179,0.00031,9.51034]
[1780517260055,53.08,65321.38,72.4,-0.55172,0.00031,9.51059]
[1780517263342,53.09,65320.19,72.4,-0.55208,0.00031,9.50929]
[1780517264710,53.09,65319.55,72.4,-0.55227,0.00031,9.50858]
[1780517264764,53.09,65319.55,72.4,-0.55227,0.00031,9.50858]
[1780517264776,53.09,65317.66,72.4,-0.55286,0.00031,9.50644]
[1780517266432,53.08,65315.68,72.4,-0.55348,0.00031,9.50416]
[1780517267439,53.08,65311.97,72.4,-0.55463,0.00031,9.49985]
[1780517269511,53.08,65312.74,72.4,-0.5544,0.00031,9.50075]
[1780517272367,53.07,65313.05,72.4,-0.55431,0.00031,9.50108]
[1780517272773,53.07,65313.05,72.4,-0.55431,0.00031,9.50108]
[1780517272811,53.07,65313.05,72.4,-0.55431,0.00031,9.50108]
[1780517273131,53.07,65309.83,72.4,-0.55531,0.00031,9.4973]
[1780517273751,53.07,65306.96,72.4,-0.5562,0.00031,9.49388]
[1780517274568,53.07,65297.63,72.4,-0.55909,0.00031,9.48246]
[1780517275962,53.07,65297.63,72.4,-0.55909,0.00031,9.48246]
[1780517276118,53.07,65297.63,72.4,-0.55909,0.00031,9.48246]
[1780517276139,53.07,65296.77,72.4,-0.55936,0.00031,9.48138]
[1780517276401,53.07,65296.77,72.4,-0.55936,0.00031,9.48138]
[1780517276510,53.07,65296.76,72.4,-0.55936,0.00031,9.48136]
[1780517277569,53.07,65296.76,72.4,-0.55936,0.00031,9.48136]
[1780517277617,53.06,65292.03,72.4,-0.56083,0.00031,9.47534]
[1780517279429,53.06,65291.69,72.4,-0.56094,0.00031,9.47489]
[1780517281344,53.05,65291.22,72.4,-0.56109,0.00031,9.47425]
[1780517281754,53.05,65291.22,72.4,-0.56109,0.00031,9.47425]
[1780517281856,53.05,65291.22,72.4,-0.56109,0.00031,9.47425]
[1780517282050,53.05,65291.22,72.4,-0.56109,0.00031,9.47425]
[1780517282117,53.05,65291.22,72.4,-0.56109,0.00031,9.47425]
[1780517282117,53.05,65291.22,72.4,-0.56109,0.00031,9.47425]
[1780517282247,53.05,65291.22,72.4,-0.56109,0.00031,9.47425]
[1780517282324,53.05,65291.22,72.4,-0.56109,0.00031,9.47425]
[1780517282203,53.05,65286.47,72.4,-0.56256,0.00031,9.46806]
[1780517282985,53.05,65286.47,72.4,-0.56256,0.00031,9.46806]
[1780517283086,53.05,65286.47,72.4,-0.56256,0.00031,9.46806]
[1780517283202,53.05,65273.97,72.4,-0.56643,0.00031,9.45118]
[1780517283537,53.05,65273.97,72.4,-0.56643,0.00031,9.45118]
[1780517283563,53.05,65262.15,72.4,-0.57007,0.00031,9.43441]
[1780517284279,53.05,65262.15,72.4,-0.57007,0.00031,9.43441]
[1780517284323,53.05,65262.15,72.4,-0.57007,0.00031,9.43441]
[1780517284672,53.05,65262.15,72.4,-0.57007,0.00031,9.43441]
[1780517285131,53.05,65262.15,72.4,-0.57007,0.00031,9.43441]
[1780517285149,53.05,65262.15,72.4,-0.57007,0.00031,9.43441]
[1780517285177,53.05,65262.15,72.4,-0.57007,0.00031,9.43441]
[1780517285132,53.05,65261.95,72.4,-0.57013,0.00031,9.43414]
[1780517285662,53.05,65261.95,72.4,-0.57013,0.00031,9.43414]
[1780517286104,53.05,65261.95,72.4,-0.57013,0.00031,9.43414]
[1780517286149,53.05,65258.86,72.4,-0.57108,0.00031,9.42963]
[1780517286710,53.05,65258.86,72.4,-0.57108,0.00031,9.42963]
[1780517288131,53.06,65259.51,72.4,-0.57088,0.00031,9.43059]
[1780517288134,53.06,65253.9,72.4,-0.5726,0.00031,9.42229]
[1780517288923,53.06,65253.9,72.4,-0.5726,0.00031,9.42229]
[1780517288979,53.06,65253.9,72.4,-0.5726,0.00031,9.42229]
[1780517289112,53.06,65253.9,72.4,-0.5726,0.00031,9.42229]
[1780517289226,53.06,65253.9,72.4,-0.5726,0.00031,9.42229]
[1780517289814,53.06,65254.47,72.4,-0.57243,0.00031,9.42315]
[1780517289910,53.06,65258.99,72.4,-0.57103,0.00031,9.42984]
[1780517290704,53.06,65258.99,72.4,-0.57103,0.00031,9.42984]
[1780517290790,53.06,65263.64,72.4,-0.5696,0.00031,9.43663]
[1780517291637,53.06,65258.62,72.4,-0.57114,0.00031,9.42933]
[1780517292743,53.06,65258.62,72.4,-0.57114,0.00031,9.42933]
[1780517297232,53.07,65258.83,72.4,-0.57107,0.00031,9.42968]
[1780517296962,53.07,65256.25,72.4,-0.57186,0.00031,9.42588]
[1780517297318,53.07,65256.25,72.4,-0.57186,0.00031,9.42588]
[1780517297339,53.07,65256.25,72.4,-0.57186,0.00031,9.42588]
[1780517297369,53.07,65256.25,72.4,-0.57186,0.00031,9.42588]
[1780517297556,53.07,65256.25,72.4,-0.57186,0.00031,9.42588]
[1780517297601,53.07,65256.25,72.4,-0.57186,0.00031,9.42588]
[1780517297810,53.07,65256.25,72.4,-0.57186,0.00031,9.42588]
[1780517297826,53.07,65256.25,72.4,-0.57186,0.00031,9.42588]
[1780517297878,53.07,65262.22,72.4,-0.57002,0.00031,9.43465]
[1780517299073,53.07,65262.22,72.4,-0.57002,0.00031,9.43465]
[1780517299175,53.07,65268.29,72.4,-0.56814,0.00031,9.44336]
[1780517299632,53.07,65268.29,72.4,-0.56814,0.00031,9.44336]
[1780517299683,53.07,65268.29,72.4,-0.56814,0.00031,9.44336]
[1780517301710,53.08,65270.17,72.4,-0.56755,0.00031,9.44605]
[1780517305668,53.09,65269.31,72.4,-0.56781,0.00031,9.4449]
[1780517308760,53.1,65273.81,72.4,-0.5664,0.00031,9.45125]
[1780517311781,53.11,65274.95,72.4,-0.56609,0.00031,9.44604]
[1780517313653,53.11,65274.95,72.4,-0.56609,0.00031,9.44604]
[1780517313846,53.11,65274.95,72.4,-0.56609,0.00031,9.44604]
[1780517313930,53.11,65274.95,72.4,-0.56609,0.00031,9.44604]
[1780517313934,53.12,65278.43,72.4,-0.565,0.00031,9.45084]
[1780517314981,53.12,65278.43,72.4,-0.565,0.00031,9.45084]
[1780517315180,53.12,65278.43,72.4,-0.565,0.00031,9.45084]
[1780517315008,53.12,65281.36,72.4,-0.56409,0.00031,9.45481]
[1780517315810,53.13,65284.5,72.4,-0.56312,0.00031,9.459]
[1780517316789,53.13,65284.5,72.4,-0.56312,0.00031,9.459]
[1780517317042,53.13,65284.5,72.4,-0.56312,0.00031,9.459]
[1780517317100,53.13,65286.42,72.4,-0.56253,0.00031,9.46153]
[1780517318025,53.13,65286.42,72.4,-0.56253,0.00031,9.46153]
[1780517320740,53.13,65288.75,72.4,-0.56181,0.00031,9.46458]
[1780517323747,53.13,65289.35,72.4,-0.56162,0.00031,9.46536]
[1780517324874,53.13,65284.87,72.4,-0.56301,0.00031,9.4595]
[1780517326421,53.13,65284.3,72.4,-0.56318,0.00031,9.45876]
[1780517326643,53.13,65284.3,72.4,-0.56318,0.00031,9.45876]
[1780517327239,53.13,65284.3,72.4,-0.56318,0.00031,9.45876]
[1780517329022,53.14,65283.11,72.4,-0.56354,0.00031,9.45721]
[1780517329086,53.14,65286.59,72.4,-0.56246,0.00031,9.46181]
[1780517329909,53.14,65280.39,72.4,-0.56438,0.00031,9.45358]
[1780517330583,53.14,65280.39,72.4,-0.56438,0.00031,9.45358]
[1780517331274,53.14,65280.39,72.4,-0.56438,0.00031,9.45358]
[1780517332177,53.14,65280.65,72.4,-0.56429,0.00031,9.45393]
[1780517332188,53.14,65280.65,72.4,-0.56429,0.00031,9.45393]
[1780517333626,53.14,65279.88,72.4,-0.56453,0.00031,9.4529]
[1780517334034,53.14,65279.88,72.4,-0.56453,0.00031,9.4529]
[1780517334259,53.14,65279.88,72.4,-0.56453,0.00031,9.4529]
[1780517335667,53.15,65280.62,72.4,-0.56429,0.00031,9.45394]
[1780517335964,53.15,65280.62,72.4,-0.56429,0.00031,9.45394]
[1780517336065,53.15,65282.54,72.4,-0.5637,0.00031,9.45652]
[1780517336320,53.15,65282.54,72.4,-0.5637,0.00031,9.45652]
[1780517336959,53.15,65292.39,72.4,-0.56065,0.00031,9.46938]
[1780517338145,53.15,65292.39,72.4,-0.56065,0.00031,9.46938]
[1780517338379,53.15,65293.91,72.4,-0.56018,0.00031,9.47131]
[1780517338898,53.15,65293.91,72.4,-0.56018,0.00031,9.47131]
[1780517338909,53.15,65293.91,72.4,-0.56018,0.00031,9.47131]
[1780517339035,53.15,65293.91,72.4,-0.56018,0.00031,9.47131]
[1780517339065,53.15,65299.48,72.4,-0.55846,0.00031,9.47829]
[1780517339815,53.15,65299.48,72.4,-0.55846,0.00031,9.47829]
[1780517340047,53.15,65299.48,72.4,-0.55846,0.00031,9.47829]
[1780517340164,53.15,65305.97,72.4,-0.55645,0.00031,9.48621]
[1780517340993,53.15,65314.93,72.4,-0.55368,0.00031,9.49674]
[1780517342594,53.16,65315.82,72.4,-0.5534,0.00031,9.49777]
[1780517343016,53.16,65315.82,72.4,-0.5534,0.00031,9.49777]
[1780517343042,53.16,65315.82,72.4,-0.5534,0.00031,9.49777]
[1780517343169,53.16,65319.17,72.4,-0.55236,0.00031,9.50158]
[1780517343394,53.16,65319.17,72.4,-0.55236,0.00031,9.50158]
[1780517344233,53.16,65325.04,72.4,-0.55054,0.00031,9.50809]
[1780517344396,53.16,65325.04,72.4,-0.55054,0.00031,9.50809]
[1780517345998,53.19,65326.68,72.4,-0.55,0.00031,9.50996]
[1780517347785,53.22,65327.11,72.4,-0.54984,0.00031,9.51052]
[1780517348257,53.22,65327.11,72.4,-0.54984,0.00031,9.51052]
[1780517348053,53.22,65321.94,72.4,-0.55143,0.00031,9.50489]
[1780517349060,53.22,65317.55,72.4,-0.55279,0.00031,9.49998]
[1780517349593,53.22,65317.55,72.4,-0.55279,0.00031,9.49998]
[1780517350296,53.22,65317.55,72.4,-0.55279,0.00031,9.49998]
[1780517351106,53.22,65316.12,72.4,-0.55323,0.00031,9.49837]
[1780517351189,53.23,65321.04,72.4,-0.5517,0.00031,9.50391]
[1780517352570,53.23,65321.18,72.4,-0.55166,0.00031,9.50407]
[1780517352580,53.23,65321.18,72.4,-0.55166,0.00031,9.50407]
[1780517352832,53.23,65321.18,72.4,-0.55166,0.00031,9.50407]
[1780517353189,53.23,65317.8,72.4,-0.5527,0.00031,9.50029]
[1780517354092,53.23,65317.8,72.4,-0.5527,0.00031,9.50029]
[1780517354097,53.23,65311.77,72.4,-0.55456,0.00031,9.49338]
[1780517356111,53.23,65313.57,72.4,-0.554,0.00031,9.49548]
[1780517357129,53.23,65313.57,72.4,-0.554,0.00031,9.49548]
[1780517357183,53.23,65313.57,72.4,-0.554,0.00031,9.49548]
[1780517358680,53.24,65313.47,72.4,-0.55403,0.00031,9.49537]
[1780517359133,53.24,65315.56,72.4,-0.55339,0.00031,9.49778]
[1780517360140,53.24,65320.72,72.4,-0.55179,0.00031,9.5036]
[1780517363162,53.25,65318.92,72.4,-0.55234,0.00031,9.50161]
[1780517364722,53.25,65319.01,72.4,-0.55231,0.00031,9.50171]
[1780517368116,53.25,65317.84,72.4,-0.55266,0.00031,9.50042]
[1780517368384,53.25,65317.54,72.4,-0.55276,0.00031,9.50008]
[1780517368617,53.25,65317.54,72.4,-0.55276,0.00031,9.50008]
[1780517368804,53.25,65317.54,72.4,-0.55276,0.00031,9.50008]
[1780517369204,53.25,65310.05,72.4,-0.55507,0.00031,9.49145]
[1780517370211,53.25,65305.03,72.4,-0.55663,0.00031,9.48548]
[1780517370460,53.25,65305.03,72.4,-0.55663,0.00031,9.48548]
[1780517371218,53.25,65303.54,72.4,-0.55713,0.00031,9.47685]
[1780517373232,53.25,65298.17,72.4,-0.55879,0.00031,9.47026]
[1780517374505,53.24,65297.9,72.4,-0.55888,0.00031,9.46992]
[1780517374579,53.24,65297.9,72.4,-0.55888,0.00031,9.46992]
[1780517375254,53.24,65291.82,72.4,-0.56076,0.00031,9.46225]
[1780517375789,53.24,65291.82,72.4,-0.56076,0.00031,9.46225]
[1780517375968,53.24,65291.82,72.4,-0.56076,0.00031,9.46225]
[1780517377268,53.24,65295.31,72.4,-0.55968,0.00031,9.46667]
[1780517377830,53.24,65295.31,72.4,-0.55968,0.00031,9.46667]
[1780517377995,53.24,65295.31,72.4,-0.55968,0.00031,9.46667]
[1780517378275,53.24,65290.84,72.4,-0.56106,0.00031,9.461]
[1780517378474,53.24,65290.84,72.4,-0.56106,0.00031,9.461]
[1780517378873,53.24,65290.84,72.4,-0.56106,0.00031,9.461]
[1780517379283,53.24,65288.21,72.4,-0.56187,0.00031,9.4576]
[1780517380481,53.24,65286.71,72.4,-0.56233,0.00031,9.45565]
[1780517381297,53.24,65289.41,72.4,-0.5615,0.00031,9.45916]
[1780517383315,53.25,65292.18,72.4,-0.56064,0.00031,9.46272]
[1780517384321,53.25,65293.86,72.4,-0.56012,0.00031,9.46486]
[1780517388727,53.25,65293.03,72.4,-0.56038,0.00031,9.4638]
[1780517388805,53.25,65293.03,72.4,-0.56038,0.00031,9.4638]
[1780517388922,53.25,65293.03,72.4,-0.56038,0.00031,9.4638]
[1780517389274,53.25,65293.03,72.4,-0.56038,0.00031,9.4638]
[1780517389303,53.25,65293.03,72.4,-0.56038,0.00031,9.4638]
[1780517389336,53.25,65293.03,72.4,-0.56038,0.00031,9.4638]
[1780517389294,53.25,65298.15,72.4,-0.5588,0.00031,9.47023]
[1780517389358,53.25,65301.31,72.4,-0.55783,0.00031,9.47412]
[1780517390655,53.25,65301.31,72.4,-0.55783,0.00031,9.47412]
[1780517390750,53.27,65298.67,72.4,-0.55861,0.00031,9.471]
[1780517391924,53.27,65298.67,72.4,-0.55861,0.00031,9.471]
[1780517392026,53.27,65297.81,72.4,-0.55887,0.00031,9.46993]
[1780517392995,53.27,65297.81,72.4,-0.55887,0.00031,9.46993]
[1780517393054,53.27,65297.81,72.4,-0.55887,0.00031,9.46993]
[1780517393201,53.28,65301.74,72.4,-0.55766,0.00031,9.47478]
[1780517393862,53.28,65301.74,72.4,-0.55766,0.00031,9.47478]
[1780517393931,53.27,65305.02,72.4,-0.55664,0.00031,9.47875]
[1780517394393,53.27,65309.17,72.4,-0.55536,0.00031,9.48368]
[1780517396304,53.27,65309.17,72.4,-0.55536,0.00031,9.48368]
[1780517397414,53.27,65306.06,72.4,-0.55633,0.00031,9.47997]
[1780517402454,53.22,65305.45,72.4,-0.55657,0.00031,9.47905]
[1780517403047,53.22,65305.45,72.4,-0.55657,0.00031,9.47905]
[1780517403097,53.22,65305.45,72.4,-0.55657,0.00031,9.47905]
[1780517403963,53.2,65305.31,72.4,-0.55665,0.00031,9.47877]
[1780517404065,53.2,65307.57,72.4,-0.55595,0.00031,9.48147]
[1780517404360,53.2,65307.57,72.4,-0.55595,0.00031,9.48147]
[1780517404466,53.2,65307.57,72.4,-0.55595,0.00031,9.48147]
[1780517404514,53.2,65312.44,72.4,-0.55444,0.00031,9.4872]
[1780517405472,53.2,65314.4,72.4,-0.55383,0.00031,9.48948]
[1780517410507,53.2,65316.68,72.4,-0.55312,0.00031,9.49211]
[1780517412869,53.21,65318.31,72.4,-0.55261,0.00031,9.49396]
[1780517416239,53.21,65320.65,72.4,-0.55188,0.00031,9.49661]
[1780517416550,53.22,65324.8,72.4,-0.55059,0.00031,9.5012]
[1780517417736,53.22,65324.8,72.4,-0.55059,0.00031,9.5012]
[1780517418007,53.22,65331.26,72.4,-0.54859,0.00031,9.50814]
[1780517419209,53.22,65338.33,72.4,-0.54639,0.00031,9.51546]
[1780517422690,53.23,65339.49,72.4,-0.54602,0.00031,9.51666]
[1780517422792,53.23,65339.49,72.4,-0.54602,0.00031,9.51666]
[1780517422804,53.23,65339.49,72.4,-0.54602,0.00031,9.51666]
[1780517422888,53.23,65339.49,72.4,-0.54602,0.00031,9.51666]
[1780517422893,53.24,65341.33,72.4,-0.54544,0.00031,9.51852]
[1780517424448,53.24,65341.35,72.4,-0.54544,0.00031,9.51854]
[1780517424611,53.24,65341.35,72.4,-0.54544,0.00031,9.51854]
[1780517424681,53.24,65341.35,72.4,-0.54544,0.00031,9.51854]
[1780517424755,53.24,65341.35,72.4,-0.54544,0.00031,9.51854]
[1780517424802,53.24,65341.35,72.4,-0.54544,0.00031,9.51854]
[1780517424859,53.25,65344.25,72.4,-0.54453,0.00031,9.52143]
[1780517425818,53.25,65344.25,72.4,-0.54453,0.00031,9.52143]
[1780517426081,53.25,65344.25,72.4,-0.54453,0.00031,9.52143]
[1780517426111,53.25,65344.25,72.4,-0.54453,0.00031,9.52143]
[1780517426209,53.25,65345.16,72.4,-0.54425,0.00031,9.52231]
[1780517426477,53.25,65345.16,72.4,-0.54425,0.00031,9.52231]
[1780517426554,53.25,65345.16,72.4,-0.54425,0.00031,9.52231]
[1780517426851,53.25,65345.16,72.4,-0.54425,0.00031,9.52231]
[1780517426999,53.25,65345.16,72.4,-0.54425,0.00031,9.52231]
[1780517427260,53.25,65348.35,72.4,-0.54326,0.00031,9.52539]
[1780517428253,53.25,65348.35,72.4,-0.54326,0.00031,9.52539]
[1780517430251,53.25,65349.1,72.4,-0.54302,0.00031,9.52611]
[1780517430325,53.27,65352.76,72.4,-0.54188,0.00031,9.52958]
[1780517431197,53.27,65355.92,72.4,-0.54092,0.00031,9.52571]
[1780517431664,53.28,65360.72,72.4,-0.53943,0.00031,9.53002]
[1780517434639,53.28,65360.31,72.4,-0.53956,0.00031,9.52966]
[1780517434647,53.28,65360.31,72.4,-0.53956,0.00031,9.52966]
[1780517434686,53.27,65358.35,72.4,-0.54017,0.00031,9.5279]
[1780517436699,53.28,65356.24,72.4,-0.54082,0.00031,9.526]
[1780517438671,53.28,65356.26,72.4,-0.54082,0.00031,9.52602]
[1780517441734,53.28,65358.86,72.4,-0.54001,0.00031,9.52838]
[1780517446769,53.28,65357.94,72.4,-0.54029,0.00031,9.52756]
[1780517447735,53.28,65357.94,72.4,-0.54029,0.00031,9.52756]
[1780517447760,53.28,65357.94,72.4,-0.54029,0.00031,9.52756]
[1780517447789,53.28,65357.94,72.4,-0.54029,0.00031,9.52756]
[1780517448128,53.28,65357.94,72.4,-0.54029,0.00031,9.52756]
[1780517448272,53.28,65357.94,72.4,-0.54029,0.00031,9.52756]
[1780517448301,53.28,65362.1,72.4,-0.539,0.00031,9.53125]
[1780517448530,53.28,65362.1,72.4,-0.539,0.00031,9.53125]
[1780517448838,53.28,65362.1,72.4,-0.539,0.00031,9.53125]
[1780517448884,53.28,65362.1,72.4,-0.539,0.00031,9.53125]
[1780517448973,53.28,65374.43,72.4,-0.53517,0.00031,9.5416]
[1780517449825,53.28,65374.43,72.4,-0.53517,0.00031,9.5416]
[1780517450001,53.28,65380.59,72.4,-0.53326,0.00031,9.54644]
[1780517450416,53.28,65380.59,72.4,-0.53326,0.00031,9.54644]
[1780517450914,53.28,65380.59,72.4,-0.53326,0.00031,9.54644]
[1780517451068,53.28,65380.59,72.4,-0.53326,0.00031,9.54644]
[1780517451129,53.28,65388.97,72.4,-0.53065,0.00031,9.55269]
[1780517451442,53.28,65388.97,72.4,-0.53065,0.00031,9.55269]
[1780517451549,53.28,65388.97,72.4,-0.53065,0.00031,9.55269]
[1780517451648,53.28,65388.97,72.4,-0.53065,0.00031,9.55269]
[1780517451669,53.28,65388.97,72.4,-0.53065,0.00031,9.55269]
[1780517452053,53.28,65388.97,72.4,-0.53065,0.00031,9.55269]
[1780517452154,53.28,65388.97,72.4,-0.53065,0.00031,9.55269]
[1780517452245,53.29,65401.78,72.4,-0.52667,0.00031,9.56144]
[1780517453294,53.27,65404.41,72.4,-0.52586,0.00031,9.5631]
[1780517453624,53.27,65404.41,72.4,-0.52586,0.00031,9.5631]
[1780517454153,53.27,65404.41,72.4,-0.52586,0.00031,9.5631]
[1780517454215,53.25,65397.14,72.4,-0.52813,0.00031,9.55834]
[1780517456660,53.24,65398.86,72.4,-0.5276,0.00031,9.55948]
[1780517457230,53.24,65398.86,72.4,-0.5276,0.00031,9.55948]
[1780517457447,53.24,65399.2,72.4,-0.5275,0.00031,9.55971]
[1780517458334,53.25,65403.34,72.4,-0.52621,0.00031,9.5624]
[1780517458974,53.25,65403.34,72.4,-0.52621,0.00031,9.5624]
[1780517458982,53.25,65403.34,72.4,-0.52621,0.00031,9.5624]
[1780517459374,53.25,65408.85,72.4,-0.52449,0.00031,9.56583]
[1780517460036,53.25,65408.85,72.4,-0.52449,0.00031,9.56583]
[1780517460436,53.24,65408.67,72.4,-0.52455,0.00031,9.56572]
[1780517460480,53.24,65408.67,72.4,-0.52455,0.00031,9.56572]
[1780517460481,53.24,65408.67,72.4,-0.52455,0.00031,9.56572]
[1780517461055,53.24,65408.67,72.4,-0.52455,0.00031,9.56572]
[1780517461088,53.24,65408.67,72.4,-0.52455,0.00031,9.56572]
[1780517461112,53.25,65406.48,72.4,-0.52523,0.00031,9.56438]
[1780517462174,53.25,65406.48,72.4,-0.52523,0.00031,9.56438]
[1780517462234,53.26,65402.6,72.4,-0.52643,0.00031,9.56194]
[1780517462894,53.26,65405.67,72.4,-0.52547,0.00031,9.56389]
[1780517464044,53.26,65405.67,72.4,-0.52547,0.00031,9.56389]
[1780517465922,53.27,65406.95,72.4,-0.52507,0.00031,9.56469]
[1780517465971,53.27,65406.95,72.4,-0.52507,0.00031,9.56469]
[1780517466046,53.27,65406.95,72.4,-0.52507,0.00031,9.56469]
[1780517466189,53.27,65406.95,72.4,-0.52507,0.00031,9.56469]
[1780517466413,53.27,65406.95,72.4,-0.52507,0.00031,9.56469]
[1780517466212,53.28,65409.53,72.4,-0.52426,0.00031,9.56627]
[1780517466922,53.28,65417.17,72.4,-0.52188,0.00031,9.57069]
[1780517468237,53.28,65417.17,72.4,-0.52188,0.00031,9.57069]
[1780517468241,53.28,65417.17,72.4,-0.52188,0.00031,9.57069]
[1780517468318,53.28,65422.25,72.4,-0.5203,0.00031,9.57344]
[1780517468804,53.28,65422.25,72.4,-0.5203,0.00031,9.57344]
[1780517468936,53.28,65418.99,72.4,-0.52132,0.00031,9.57169]
[1780517469943,53.28,65411.45,72.4,-0.52366,0.00031,9.56741]
[1780517470623,53.28,65411.45,72.4,-0.52366,0.00031,9.56741]
[1780517470655,53.28,65411.45,72.4,-0.52366,0.00031,9.56741]
[1780517470789,53.28,65411.45,72.4,-0.52366,0.00031,9.56741]
[1780517470858,53.28,65411.45,72.4,-0.52366,0.00031,9.56741]
[1780517470931,53.28,65411.45,72.4,-0.52366,0.00031,9.56741]
[1780517470950,53.28,65415.35,72.4,-0.52245,0.00031,9.56967]
[1780517471538,53.28,65415.35,72.4,-0.52245,0.00031,9.56967]
[1780517471957,53.28,65422.01,72.4,-0.52037,0.00031,9.57332]
[1780517472840,53.28,65422.01,72.4,-0.52037,0.00031,9.57332]
[1780517472923,53.28,65422.01,72.4,-0.52037,0.00031,9.57332]
[1780517473528,53.28,65423.03,72.4,-0.52006,0.00031,9.57385]
[1780517473980,53.28,65423.03,72.4,-0.52006,0.00031,9.57385]
[1780517474030,53.28,65419.48,72.4,-0.52116,0.00031,9.57196]
[1780517474989,53.28,65414.23,72.4,-0.52279,0.00031,9.56903]
[1780517476737,53.28,65414.7,72.4,-0.52265,0.00031,9.5693]
[1780517476916,53.28,65414.7,72.4,-0.52265,0.00031,9.5693]
[1780517477008,53.28,65414.7,72.4,-0.52265,0.00031,9.5693]
[1780517477092,53.28,65414.7,72.4,-0.52265,0.00031,9.5693]
[1780517477164,53.28,65414.7,72.4,-0.52265,0.00031,9.5693]
[1780517477286,53.28,65411.78,72.4,-0.52356,0.00031,9.56761]
[1780517478189,53.28,65411.78,72.4,-0.52356,0.00031,9.56761]
[1780517478246,53.29,65405.34,72.4,-0.52556,0.00031,9.56371]
[1780517479001,53.29,65405.34,72.4,-0.52556,0.00031,9.56371]
[1780517479328,53.29,65405.34,72.4,-0.52556,0.00031,9.56371]
[1780517480053,53.3,65402.93,72.4,-0.5263,0.00031,9.56219]
[1780517481199,53.3,65402.93,72.4,-0.5263,0.00031,9.56219]
[1780517481288,53.3,65405.7,72.4,-0.52544,0.00031,9.56395]
[1780517482060,53.31,65411.04,72.4,-0.52377,0.00031,9.56719]
[1780517482450,53.31,65411.04,72.4,-0.52377,0.00031,9.56719]
[1780517483068,53.32,65414.06,72.4,-0.52283,0.00031,9.56896]
[1780517484297,53.32,65414.06,72.4,-0.52283,0.00031,9.56896]
[1780517484335,53.32,65414.06,72.4,-0.52283,0.00031,9.56896]
[1780517484407,53.32,65414.06,72.4,-0.52283,0.00031,9.56896]
[1780517484437,53.32,65413.87,72.4,-0.52289,0.00031,9.56885]
[1780517484532,53.32,65413.87,72.4,-0.52289,0.00031,9.56885]
[1780517485082,53.32,65417.9,72.4,-0.52163,0.00031,9.57113]
[1780517485830,53.32,65417.9,72.4,-0.52163,0.00031,9.57113]
[1780517486087,53.32,65423.26,72.4,-0.51997,0.00031,9.574]
[1780517487665,53.32,65423.27,72.4,-0.51996,0.00031,9.574]
[1780517488422,53.32,65423.27,72.4,-0.51996,0.00031,9.574]
[1780517488102,53.32,65425.16,72.4,-0.51937,0.00031,9.57498]
[1780517489919,53.32,65425.76,72.4,-0.51919,0.00031,9.57528]
[1780517489947,53.32,65425.76,72.4,-0.51919,0.00031,9.57528]
[1780517490860,53.33,65426.98,72.4,-0.51881,0.00031,9.5759]
[1780517494279,53.33,65425.52,72.4,-0.51928,0.00031,9.56839]
[1780517494380,53.33,65423.64,72.4,-0.51986,0.00031,9.56742]
[1780517494735,53.33,65423.64,72.4,-0.51986,0.00031,9.56742]
[1780517494835,53.33,65423.64,72.4,-0.51986,0.00031,9.56742]
[1780517495505,53.33,65422.71,72.4,-0.52015,0.00031,9.56694]
[1780517496909,53.33,65424.03,72.4,-0.51974,0.00031,9.56762]
[1780517497258,53.33,65424.03,72.4,-0.51974,0.00031,9.56762]
[1780517498240,53.33,65424.69,72.4,-0.51954,0.00031,9.56796]
[1780517499179,53.33,65422.14,72.4,-0.52033,0.00031,9.56664]
[1780517500186,53.33,65424.63,72.4,-0.51955,0.00031,9.56793]
[1780517501731,53.33,65425.04,72.4,-0.51943,0.00031,9.56814]
[1780517501867,53.33,65425.04,72.4,-0.51943,0.00031,9.56814]
[1780517501873,53.33,65425.04,72.4,-0.51943,0.00031,9.56814]
[1780517501990,53.33,65425.04,72.4,-0.51943,0.00031,9.56814]
[1780517502021,53.33,65425.04,72.4,-0.51943,0.00031,9.56814]
[1780517502046,53.33,65425.04,78.4,-0.51943,0.00031,9.56814]
[1780517502243,53.33,65425.04,81.3,-0.51943,0.00031,9.56814]
[1780517502286,53.33,65425.04,81.3,-0.51943,0.00031,9.56814]
[1780517502415,53.33,65425.04,81.3,-0.51943,0.00031,9.56814]
[1780517502384,53.33,65408.68,81.3,-0.52452,0.00031,9.55902]
[1780517502536,53.33,65408.68,81.3,-0.52452,0.00031,9.55902]
[1780517502616,53.33,65408.68,81.3,-0.52452,0.00031,9.55902]
[1780517502887,53.33,65408.68,81.3,-0.52452,0.00031,9.55902]
[1780517502900,53.33,65408.68,81.3,-0.52452,0.00031,9.55902]
[1780517503077,53.33,65408.68,81.3,-0.52452,0.00031,9.55902]
[1780517503260,53.33,65408.68,81.3,-0.52452,0.00031,9.55902]
[1780517503306,53.33,65408.68,81.3,-0.52452,0.00031,9.55902]
[1780517503366,53.33,65408.68,81.3,-0.52452,0.00031,9.55902]
[1780517503362,53.33,65386.18,81.3,-0.53151,0.00031,9.54393]
[1780517503547,53.33,65386.18,81.3,-0.53151,0.00031,9.54393]
[1780517503691,53.33,65386.18,81.3,-0.53151,0.00031,9.54393]
[1780517503772,53.33,65386.18,81.3,-0.53151,0.00031,9.54393]
[1780517504199,53.33,65386.18,81.3,-0.53151,0.00031,9.54393]
[1780517504220,53.33,65383.33,81.3,-0.5324,0.00031,9.54181]
[1780517507240,53.32,65388.69,81.3,-0.53074,0.00031,9.54575]
[1780517507536,53.32,65388.69,81.3,-0.53074,0.00031,9.54575]
[1780517507563,53.32,65388.69,81.3,-0.53074,0.00031,9.54575]
[1780517507571,53.32,65388.69,81.3,-0.53074,0.00031,9.54575]
[1780517508099,53.32,65388.69,81.3,-0.53074,0.00031,9.54575]
[1780517508247,53.33,65392.96,81.3,-0.52941,0.00031,9.54878]
[1780517508545,53.33,65392.96,81.3,-0.52941,0.00031,9.54878]
[1780517509254,53.33,65396.88,81.3,-0.52819,0.00031,9.55147]
[1780517509984,53.33,65396.88,81.3,-0.52819,0.00031,9.55147]
[1780517513790,53.35,65398.34,81.3,-0.52772,0.00031,9.55247]
[1780517514207,53.35,65398.34,81.3,-0.52772,0.00031,9.55247]
[1780517514548,53.35,65399.6,81.3,-0.52733,0.00031,9.55331]
[1780517515296,53.36,65404.37,81.3,-0.52584,0.00031,9.55638]
[1780517515620,53.36,65404.37,81.3,-0.52584,0.00031,9.55638]
[1780517515708,53.36,65404.37,81.3,-0.52584,0.00031,9.55638]
[1780517515729,53.36,65404.37,81.3,-0.52584,0.00031,9.55638]
[1780517515888,53.36,65404.37,81.3,-0.52584,0.00031,9.55638]
[1780517516014,53.36,65404.37,81.3,-0.52584,0.00031,9.55638]
[1780517516303,53.36,65417.44,81.3,-0.52178,0.00031,9.56412]
[1780517516493,53.36,65417.44,81.3,-0.52178,0.00031,9.56412]
[1780517517330,53.36,65417.44,81.3,-0.52178,0.00031,9.56412]
[1780517517431,53.36,65422.67,81.3,-0.52015,0.00031,9.56694]
[1780517517683,53.36,65422.67,81.3,-0.52015,0.00031,9.56694]
[1780517517735,53.36,65422.67,81.3,-0.52015,0.00031,9.56694]
[1780517518316,53.36,65426.8,81.3,-0.51886,0.00031,9.56905]
[1780517519385,53.36,65429.33,81.3,-0.51808,0.00031,9.57029]
[1780517521338,53.36,65431.74,81.3,-0.51733,0.00031,9.57145]
[1780517525372,53.37,65430.36,81.3,-0.51775,0.00031,9.57079]
[1780517525859,53.37,65432.14,81.3,-0.5172,0.00031,9.57164]
[1780517526376,53.37,65432.14,81.3,-0.5172,0.00031,9.57164]
[1780517527381,53.37,65437.56,81.3,-0.51551,0.00031,9.57409]
[1780517529395,53.37,65439.9,81.3,-0.51479,0.00031,9.5751]
[1780517529978,53.37,65439.9,81.3,-0.51479,0.00031,9.5751]
[1780517530402,53.37,65441.77,81.3,-0.51421,0.00031,9.57588]
[1780517531413,53.37,65445.98,81.3,-0.5129,0.00031,9.57756]
[1780517532421,53.36,65451.72,81.3,-0.51111,0.00031,9.57969]
[1780517534283,53.36,65450.65,81.3,-0.51145,0.00031,9.57931]
[1780517536279,53.36,65450.93,81.3,-0.51136,0.00031,9.57941]
[1780517536280,53.36,65450.93,81.3,-0.51136,0.00031,9.57941]
[1780517537042,53.36,65451.77,81.3,-0.5111,0.00031,9.57971]
[1780517538101,53.35,65453.44,81.3,-0.51058,0.00031,9.58029]
[1780517538887,53.35,65453.2,81.3,-0.51066,0.00031,9.58021]
[1780517539499,53.35,65453.2,81.3,-0.51066,0.00031,9.58021]
[1780517539817,53.35,65453.73,81.3,-0.51049,0.00031,9.58039]
[1780517539858,53.35,65453.73,81.3,-0.51049,0.00031,9.58039]
[1780517540907,53.35,65455.43,81.3,-0.50996,0.00031,9.58096]
[1780517540932,53.35,65455.43,81.3,-0.50996,0.00031,9.58096]
[1780517541276,53.35,65455.43,81.3,-0.50996,0.00031,9.58096]
[1780517541329,53.35,65455.43,81.3,-0.50996,0.00031,9.58096]
[1780517541483,53.34,65457.81,81.3,-0.50922,0.00031,9.58174]
[1780517542493,53.34,65457.81,81.3,-0.50922,0.00031,9.58174]
[1780517542734,53.34,65457.92,81.3,-0.50919,0.00031,9.58178]
[1780517542856,53.34,65457.92,81.3,-0.50919,0.00031,9.58178]
[1780517543357,53.34,65457.92,81.3,-0.50919,0.00031,9.58178]
[1780517543393,53.34,65457.92,81.3,-0.50919,0.00031,9.58178]
[1780517543414,53.34,65457.92,81.3,-0.50919,0.00031,9.58178]
[1780517543503,53.34,65465.34,81.3,-0.50688,0.00031,9.58398]
[1780517543598,53.34,65465.34,81.3,-0.50688,0.00031,9.58398]
[1780517543704,53.34,65465.34,81.3,-0.50688,0.00031,9.58398]
[1780517543708,53.34,65465.34,81.3,-0.50688,0.00031,9.58398]
[1780517544142,53.34,65465.34,81.3,-0.50688,0.00031,9.58398]
[1780517544150,53.34,65465.34,81.3,-0.50688,0.00031,9.58398]
[1780517544184,53.34,65465.34,81.3,-0.50688,0.00031,9.58398]
[1780517544278,53.34,65465.34,81.3,-0.50688,0.00031,9.58398]
[1780517544356,53.34,65465.34,81.3,-0.50688,0.00031,9.58398]
[1780517544402,53.34,65465.34,81.3,-0.50688,0.00031,9.58398]
[1780517544513,53.34,65465.34,81.3,-0.50688,0.00031,9.58398]
[1780517544518,53.34,65474.44,81.3,-0.50405,0.00031,9.58624]
[1780517544694,53.34,65474.44,81.3,-0.50405,0.00031,9.58624]
[1780517544750,53.34,65474.44,81.3,-0.50405,0.00031,9.58624]
[1780517544817,53.34,65474.44,81.3,-0.50405,0.00031,9.58624]
[1780517544876,53.34,65474.44,81.3,-0.50405,0.00031,9.58624]
[1780517544936,53.34,65474.44,81.3,-0.50405,0.00031,9.58624]
[1780517545346,53.34,65474.44,81.3,-0.50405,0.00031,9.58624]
[1780517545521,53.34,65481.01,81.3,-0.502,0.00031,9.58758]
[1780517545857,53.34,65481.01,81.3,-0.502,0.00031,9.58758]
[1780517545899,53.34,65481.01,81.3,-0.502,0.00031,9.58758]
[1780517545909,53.34,65481.01,81.3,-0.502,0.00031,9.58758]
[1780517546086,53.34,65481.01,81.3,-0.502,0.00031,9.58758]
[1780517546169,53.34,65481.01,81.3,-0.502,0.00031,9.58758]
[1780517546526,53.34,65474.65,81.3,-0.50398,0.00031,9.58629]
[1780517546937,53.34,65474.65,81.3,-0.50398,0.00031,9.58629]
[1780517547329,53.34,65474.65,81.3,-0.50398,0.00031,9.58629]
[1780517547554,53.34,65474.65,81.3,-0.50398,0.00031,9.58629]
[1780517547533,53.34,65466.43,81.3,-0.50654,0.00031,9.58428]
[1780517547626,53.34,65466.43,81.3,-0.50654,0.00031,9.58428]
[1780517548015,53.34,65466.43,81.3,-0.50654,0.00031,9.58428]
[1780517548205,53.34,65466.43,81.3,-0.50654,0.00031,9.58428]
[1780517548540,53.34,65468.71,81.3,-0.50583,0.00031,9.58487]
[1780517549547,53.34,65471.34,81.3,-0.50501,0.00031,9.58553]
[1780517551900,53.34,65470.02,81.3,-0.50542,0.00031,9.5852]
[1780517552488,53.34,65470.02,81.3,-0.50542,0.00031,9.5852]
[1780517554391,53.35,65470.79,81.3,-0.50519,0.00031,9.57862]
[1780517555381,53.36,65471.3,81.3,-0.50503,0.00031,9.57874]
[1780517555482,53.36,65469.52,81.3,-0.50558,0.00031,9.57831]
[1780517555570,53.36,65469.52,81.3,-0.50558,0.00031,9.57831]
[1780517555622,53.36,65469.52,81.3,-0.50558,0.00031,9.57831]
[1780517555791,53.36,65469.52,81.3,-0.50558,0.00031,9.57831]
[1780517555893,53.37,65465.17,81.3,-0.50694,0.00031,9.57716]
[1780517556915,53.37,65465.17,81.3,-0.50694,0.00031,9.57716]
[1780517557621,53.37,65464.93,81.3,-0.50701,0.00031,9.57709]
[1780517557722,53.37,65470.6,81.3,-0.50524,0.00031,9.57857]
[1780517558993,53.37,65470.6,81.3,-0.50524,0.00031,9.57857]
[1780517559012,53.37,65470.6,81.3,-0.50524,0.00031,9.57857]
[1780517559287,53.37,65470.6,81.3,-0.50524,0.00031,9.57857]
[1780517559515,53.37,65470.6,81.3,-0.50524,0.00031,9.57857]
[1780517559299,53.38,65473.39,81.3,-0.50437,0.00031,9.57923]
[1780517559830,53.38,65473.39,81.3,-0.50437,0.00031,9.57923]
[1780517560015,53.38,65473.39,81.3,-0.50437,0.00031,9.57923]
[1780517560040,53.39,65475.83,81.3,-0.50361,0.00031,9.57977]
[1780517562638,53.4,65478.04,81.3,-0.50292,0.00031,9.58023]
[1780517566942,53.42,65478.09,81.3,-0.5029,0.00031,9.58024]
[1780517567158,53.42,65478.09,81.3,-0.5029,0.00031,9.58024]
[1780517567160,53.42,65478.09,81.3,-0.5029,0.00031,9.58024]
[1780517567164,53.42,65478.09,81.3,-0.5029,0.00031,9.58024]
[1780517567205,53.43,65477.35,81.3,-0.50313,0.00031,9.58009]
[1780517567676,53.43,65482.52,81.3,-0.50153,0.00031,9.58108]
[1780517569062,53.43,65482.52,81.3,-0.50153,0.00031,9.58108]
[1780517569155,53.42,65485.53,81.3,-0.50059,0.00031,9.58158]
[1780517569734,53.42,65485.53,81.3,-0.50059,0.00031,9.58158]
[1780517569828,53.42,65485.53,81.3,-0.50059,0.00031,9.58158]
[1780517569899,53.42,65485.53,81.3,-0.50059,0.00031,9.58158]
[1780517571386,53.42,65485.71,81.3,-0.50053,0.00031,9.5816]
[1780517571487,53.43,65488.79,81.3,-0.49958,0.00031,9.58206]
[1780517572871,53.43,65490.16,81.3,-0.49915,0.00031,9.58224]
[1780517574871,53.43,65490.96,81.3,-0.4989,0.00031,9.58235]
[1780517574970,53.43,65490.96,81.3,-0.4989,0.00031,9.58235]
[1780517575229,53.43,65490.96,81.3,-0.4989,0.00031,9.58235]
[1780517575804,53.43,65490.61,81.3,-0.49901,0.00031,9.5823]
[1780517576978,53.42,65490.48,81.3,-0.49905,0.00031,9.58228]
[1780517577104,53.42,65490.48,81.3,-0.49905,0.00031,9.58228]
[1780517578418,53.42,65491.83,81.3,-0.49863,0.00031,9.58245]
[1780517579127,53.42,65491.93,81.3,-0.4986,0.00031,9.58246]
[1780517579172,53.42,65488.03,81.3,-0.49981,0.00031,9.58195]
[1780517580237,53.42,65488.03,81.3,-0.49981,0.00031,9.58195]
[1780517580338,53.42,65484.68,81.3,-0.50086,0.00031,9.58144]
[1780517580968,53.42,65484.68,81.3,-0.50086,0.00031,9.58144]
[1780517582931,53.42,65484.75,81.3,-0.50083,0.00031,9.58145]
[1780517583040,53.42,65484.75,81.3,-0.50083,0.00031,9.58145]
[1780517584433,53.42,65484.42,81.3,-0.50094,0.00031,9.5814]
[1780517584537,53.41,65491.0,81.3,-0.49889,0.00031,9.58235]
[1780517585463,53.41,65491.0,81.3,-0.49889,0.00031,9.58235]
[1780517585512,53.41,65496.56,81.3,-0.49716,0.00031,9.58296]
[1780517586432,53.41,65496.56,81.3,-0.49716,0.00031,9.58296]
[1780517586462,53.41,65502.44,81.3,-0.49533,0.00031,9.58341]
[1780517586811,53.41,65499.17,81.3,-0.49635,0.00031,9.58318]
[1780517589354,53.41,65499.45,81.3,-0.49626,0.00031,9.5832]
[1780517589388,53.41,65499.45,81.3,-0.49626,0.00031,9.5832]
[1780517589393,53.41,65499.45,81.3,-0.49626,0.00031,9.5832]
[1780517589417,53.41,65499.45,81.3,-0.49626,0.00031,9.5832]
[1780517589520,53.41,65499.45,81.3,-0.49626,0.00031,9.5832]
[1780517589591,53.41,65497.51,81.3,-0.49687,0.00031,9.58304]
[1780517589642,53.41,65497.51,81.3,-0.49687,0.00031,9.58304]
[1780517591673,53.42,65499.44,81.3,-0.49627,0.00031,9.5832]
[1780517592978,53.42,65500.82,81.3,-0.49584,0.00031,9.5833]
[1780517594032,53.41,65505.94,81.3,-0.49425,0.00031,9.58358]
[1780517594655,53.41,65505.94,81.3,-0.49425,0.00031,9.58358]
[1780517595148,53.41,65505.94,81.3,-0.49425,0.00031,9.58358]
[1780517595207,53.41,65505.94,81.3,-0.49425,0.00031,9.58358]
[1780517595333,53.41,65505.94,81.3,-0.49425,0.00031,9.58358]
[1780517595374,53.41,65505.94,81.3,-0.49425,0.00031,9.58358]
[1780517595404,53.41,65505.94,81.3,-0.49425,0.00031,9.58358]
[1780517595469,53.41,65505.94,81.3,-0.49425,0.00031,9.58358]
[1780517595495,53.41,65508.41,81.3,-0.49348,0.00031,9.58365]
[1780517596833,53.41,65509.23,81.3,-0.49322,0.00031,9.58367]
[1780517596871,53.41,65509.23,81.3,-0.49322,0.00031,9.58367]
[1780517597890,53.41,65512.65,81.3,-0.49216,0.00031,9.5837]
[1780517599307,53.41,65512.65,81.3,-0.49216,0.00031,9.5837]
[1780517599606,53.4,65515.49,81.3,-0.49128,0.00031,9.58368]
[1780517600365,53.4,65515.49,81.3,-0.49128,0.00031,9.58368]
[1780517600490,53.4,65515.49,81.3,-0.49128,0.00031,9.58368]
[1780517600625,53.4,65516.41,81.3,-0.49099,0.00031,9.58366]
[1780517600834,53.4,65516.41,81.3,-0.49099,0.00031,9.58366]
[1780517600990,53.4,65516.41,81.3,-0.49099,0.00031,9.58366]
[1780517601090,53.4,65516.41,81.3,-0.49099,0.00031,9.58366]
[1780517601245,53.4,65516.41,81.3,-0.49099,0.00031,9.58366]
[1780517602787,53.4,65512.86,81.3,-0.49209,0.00031,9.5837]
[1780517602966,53.4,65512.86,81.3,-0.49209,0.00031,9.5837]
[1780517602969,53.4,65512.86,81.3,-0.49209,0.00031,9.5837]
[1780517604483,53.4,65512.84,81.3,-0.4921,0.00031,9.5837]
[1780517604501,53.4,65512.84,81.3,-0.4921,0.00031,9.5837]
[1780517604509,53.4,65512.84,81.3,-0.4921,0.00031,9.5837]
[1780517604544,53.4,65512.84,81.3,-0.4921,0.00031,9.5837]
[1780517604939,53.39,65506.31,81.3,-0.49413,0.00031,9.58359]
[1780517605946,53.39,65499.06,81.3,-0.49639,0.00031,9.58317]
[1780517609211,53.39,65499.65,81.3,-0.4962,0.00031,9.58322]
[1780517609256,53.39,65503.54,81.3,-0.49499,0.00031,9.58347]
[1780517609788,53.39,65503.54,81.3,-0.49499,0.00031,9.58347]
[1780517610423,53.39,65503.54,81.3,-0.49499,0.00031,9.58347]
[1780517610626,53.39,65507.72,81.3,-0.49369,0.00031,9.58364]
[1780517611854,53.39,65505.78,81.3,-0.4943,0.00031,9.57679]
[1780517612686,53.39,65504.08,81.3,-0.49483,0.00031,9.57672]
[1780517612840,53.39,65504.08,81.3,-0.49483,0.00031,9.57672]
[1780517613343,53.39,65504.08,81.3,-0.49483,0.00031,9.57672]
[1780517613511,53.39,65501.59,81.3,-0.4956,0.00031,9.57657]
[1780517614357,53.39,65501.59,81.3,-0.4956,0.00031,9.57657]
[1780517614387,53.39,65501.59,81.3,-0.4956,0.00031,9.57657]
[1780517614664,53.39,65502.03,81.3,-0.49547,0.00031,9.5766]
[1780517615879,53.39,65503.41,81.3,-0.49504,0.00031,9.57668]
[1780517616021,53.38,65500.56,81.3,-0.49592,0.00031,9.57651]
[1780517616653,53.38,65500.56,81.3,-0.49592,0.00031,9.57651]
[1780517617028,53.38,65498.46,81.3,-0.49658,0.00031,9.57635]
[1780517618035,53.39,65502.48,81.3,-0.49533,0.00031,9.57663]
[1780517619090,53.39,65502.48,81.3,-0.49533,0.00031,9.57663]
[1780517619887,53.38,65503.91,81.3,-0.49488,0.00031,9.57671]
[1780517620213,53.38,65503.91,81.3,-0.49488,0.00031,9.57671]
[1780517622063,53.38,65506.71,81.3,-0.49401,0.00031,9.57682]
[1780517622801,53.38,65506.71,81.3,-0.49401,0.00031,9.57682]
[1780517622925,53.38,65506.71,81.3,-0.49401,0.00031,9.57682]
[1780517623154,53.38,65506.71,81.3,-0.49401,0.00031,9.57682]
[1780517623158,53.38,65510.48,81.3,-0.49284,0.00031,9.57691]
[1780517623865,53.38,65510.48,81.3,-0.49284,0.00031,9.57691]
[1780517625087,53.38,65513.32,81.3,-0.49195,0.00031,9.57692]
[1780517627855,53.38,65513.18,81.3,-0.492,0.00031,9.57692]
[1780517629012,53.38,65512.72,81.3,-0.49214,0.00031,9.57692]
[1780517629400,53.38,65512.72,81.3,-0.49214,0.00031,9.57692]
[1780517629408,53.38,65512.72,81.3,-0.49214,0.00031,9.57692]
[1780517630101,53.37,65514.16,81.3,-0.49169,0.00031,9.57692]
[1780517630161,53.37,65514.16,81.3,-0.49169,0.00031,9.57692]
[1780517630257,53.37,65514.16,81.3,-0.49169,0.00031,9.57692]
[1780517630534,53.37,65514.16,81.3,-0.49169,0.00031,9.57692]
[1780517631131,53.37,65508.3,81.3,-0.49351,0.00031,9.57687]
[1780517631668,53.37,65508.3,81.3,-0.49351,0.00031,9.57687]
[1780517633374,53.37,65505.38,81.3,-0.49442,0.00031,9.57677]
[1780517634180,53.37,65505.38,81.3,-0.49442,0.00031,9.57677]
[1780517637977,53.37,65504.69,81.3,-0.49464,0.00031,9.57674]
[1780517637988,53.37,65504.69,81.3,-0.49464,0.00031,9.57674]
[1780517639187,53.36,65497.76,81.3,-0.4968,0.00031,9.57629]
[1780517639803,53.36,65497.76,81.3,-0.4968,0.00031,9.57629]
[1780517639811,53.36,65497.76,81.3,-0.4968,0.00031,9.57629]
[1780517639848,53.36,65497.76,81.3,-0.4968,0.00031,9.57629]
[1780517639902,53.36,65497.76,81.3,-0.4968,0.00031,9.57629]
[1780517640070,53.36,65497.76,81.3,-0.4968,0.00031,9.57629]
[1780517640258,53.36,65497.76,81.3,-0.4968,0.00031,9.57629]
[1780517640461,53.36,65494.94,81.3,-0.49767,0.00031,9.57602]
[1780517641448,53.36,65494.94,81.3,-0.49767,0.00031,9.57602]
[1780517642166,53.36,65493.1,81.3,-0.49825,0.00031,9.57582]
[1780517642215,53.37,65488.37,81.3,-0.49972,0.00031,9.57522]
[1780517642841,53.37,65488.37,81.3,-0.49972,0.00031,9.57522]
[1780517642900,53.37,65488.37,81.3,-0.49972,0.00031,9.57522]
[1780517644229,53.37,65485.62,81.3,-0.50058,0.00031,9.57481]
[1780517646836,53.37,65485.04,81.3,-0.50076,0.00031,9.57472]
[1780517646939,53.37,65485.04,81.3,-0.50076,0.00031,9.57472]
[1780517647052,53.37,65485.04,81.3,-0.50076,0.00031,9.57472]
[1780517647619,53.37,65485.04,81.3,-0.50076,0.00031,9.57472]
[1780517647675,53.37,65485.04,81.3,-0.50076,0.00031,9.57472]
[1780517647703,53.37,65483.64,81.3,-0.50119,0.00031,9.57449]
[1780517647909,53.37,65483.64,81.3,-0.50119,0.00031,9.57449]
[1780517648116,53.37,65483.64,81.3,-0.50119,0.00031,9.57449]
[1780517648490,53.37,65483.64,81.3,-0.50119,0.00031,9.57449]
[1780517648615,53.37,65477.42,81.3,-0.50313,0.00031,9.57333]
[1780517648809,53.37,65477.42,81.3,-0.50313,0.00031,9.57333]
[1780517649114,53.37,65477.42,81.3,-0.50313,0.00031,9.57333]
[1780517649264,53.37,65467.79,81.3,-0.50613,0.00031,9.57108]
[1780517650547,53.37,65467.79,81.3,-0.50613,0.00031,9.57108]
[1780517650607,53.37,65467.79,81.3,-0.50613,0.00031,9.57108]
[1780517651114,53.38,65467.34,81.3,-0.50627,0.00031,9.57097]
[1780517652655,53.38,65465.98,81.3,-0.50669,0.00031,9.5706]
[1780517652285,53.39,65469.22,81.3,-0.50568,0.00031,9.57145]
[1780517652892,53.39,65469.22,81.3,-0.50568,0.00031,9.57145]
[1780517652917,53.39,65469.22,81.3,-0.50568,0.00031,9.57145]
[1780517653228,53.39,65469.22,81.3,-0.50568,0.00031,9.57145]
[1780517653292,53.39,65471.83,81.3,-0.50487,0.00031,9.57209]
[1780517654105,53.39,65471.83,81.3,-0.50487,0.00031,9.57209]
[1780517655497,53.4,65473.41,81.3,-0.50437,0.00031,9.57246]
[1780517655632,53.4,65473.41,81.3,-0.50437,0.00031,9.57246]
[1780517655565,53.41,65475.24,81.3,-0.5038,0.00031,9.57287]
[1780517656222,53.41,65475.24,81.3,-0.5038,0.00031,9.57287]
[1780517656292,53.41,65475.24,81.3,-0.5038,0.00031,9.57287]
[1780517656581,53.41,65475.24,81.3,-0.5038,0.00031,9.57287]
[1780517656657,53.41,65476.04,81.3,-0.50355,0.00031,9.57304]
[1780517657321,53.41,65478.55,81.3,-0.50277,0.00031,9.57356]
[1780517658680,53.41,65478.55,81.3,-0.50277,0.00031,9.57356]
[1780517659151,53.41,65479.47,81.3,-0.50248,0.00031,9.57374]
[1780517659166,53.41,65479.47,81.3,-0.50248,0.00031,9.57374]
[1780517659334,53.41,65484.9,81.3,-0.50079,0.00031,9.5747]
[1780517660257,53.41,65484.9,81.3,-0.50079,0.00031,9.5747]
[1780517660341,53.41,65489.7,81.3,-0.4993,0.00031,9.5754]
[1780517661309,53.41,65489.7,81.3,-0.4993,0.00031,9.5754]
[1780517662355,53.41,65493.44,81.3,-0.49814,0.00031,9.57586]
[1780517662736,53.41,65493.44,81.3,-0.49814,0.00031,9.57586]
[1780517664161,53.41,65493.42,81.3,-0.49814,0.00031,9.57586]
[1780517665609,53.41,65493.89,81.3,-0.498,0.00031,9.57591]
[1780517667390,53.41,65490.51,81.3,-0.49905,0.00031,9.57551]
[1780517667760,53.41,65490.51,81.3,-0.49905,0.00031,9.57551]
[1780517668091,53.41,65490.51,81.3,-0.49905,0.00031,9.57551]
[1780517668612,53.41,65490.51,81.3,-0.49905,0.00031,9.57551]
[1780517670636,53.41,65492.25,81.3,-0.49851,0.00031,9.57572]
[1780517673507,53.41,65491.9,81.3,-0.49862,0.00031,9.5689]
[1780517673608,53.41,65494.11,81.3,-0.49793,0.00031,9.56915]
[1780517674062,53.41,65494.11,81.3,-0.49793,0.00031,9.56915]
[1780517675534,53.41,65494.08,81.3,-0.49794,0.00031,9.56915]
[1780517675662,53.41,65494.08,81.3,-0.49794,0.00031,9.56915]
[1780517675593,53.41,65496.19,81.3,-0.49728,0.00031,9.56936]
[1780517676085,53.41,65496.19,81.3,-0.49728,0.00031,9.56936]
[1780517676469,53.41,65496.19,81.3,-0.49728,0.00031,9.56936]
[1780517676567,53.41,65501.16,81.3,-0.49574,0.00031,9.56976]
[1780517677054,53.41,65501.16,81.3,-0.49574,0.00031,9.56976]
[1780517677460,53.41,65509.06,81.3,-0.49328,0.00031,9.5701]
[1780517677971,53.41,65509.06,81.3,-0.49328,0.00031,9.5701]
[1780517678277,53.41,65509.06,81.3,-0.49328,0.00031,9.5701]
[1780517678343,53.41,65509.06,81.3,-0.49328,0.00031,9.5701]
[1780517682276,53.41,65508.89,81.3,-0.49333,0.00031,9.5701]
[1780517687531,53.4,65506.06,81.3,-0.49421,0.00031,9.57002]
[1780517690001,53.4,65507.91,81.3,-0.49364,0.00031,9.57008]
[1780517690346,53.4,65507.91,81.3,-0.49364,0.00031,9.57008]
[1780517690488,53.4,65507.91,81.3,-0.49364,0.00031,9.57008]
[1780517690532,53.4,65507.91,81.3,-0.49364,0.00031,9.57008]
[1780517690553,53.4,65504.76,81.3,-0.49462,0.00031,9.56996]
[1780517691560,53.4,65501.62,81.3,-0.49559,0.00031,9.56979]
[1780517694856,53.4,65499.98,81.3,-0.49611,0.00031,9.56968]
[1780517696164,53.4,65500.32,81.3,-0.496,0.00031,9.5697]
[1780517696719,53.4,65500.32,81.3,-0.496,0.00031,9.5697]
[1780517696595,53.4,65496.53,81.3,-0.49718,0.00031,9.56939]
[1780517696775,53.4,65496.53,81.3,-0.49718,0.00031,9.56939]
[1780517697602,53.4,65493.82,81.3,-0.49802,0.00031,9.56912]
[1780517698354,53.4,65493.82,81.3,-0.49802,0.00031,9.56912]
[1780517698609,53.4,65491.19,81.3,-0.49884,0.00031,9.56881]
[1780517698984,53.4,65491.19,81.3,-0.49884,0.00031,9.56881]
[1780517700209,53.4,65491.0,81.3,-0.4989,0.00031,9.56879]
[1780517700248,53.4,65491.0,81.3,-0.4989,0.00031,9.56879]
[1780517700251,53.4,65491.0,81.3,-0.4989,0.00031,9.56879]
[1780517700412,53.4,65491.0,81.3,-0.4989,0.00031,9.56879]
[1780517700525,53.4,65491.0,81.3,-0.4989,0.00031,9.56879]
[1780517700625,53.4,65482.81,81.3,-0.50145,0.00031,9.56756]
[1780517700957,53.4,65482.81,81.3,-0.50145,0.00031,9.56756]
[1780517701016,53.4,65482.81,81.3,-0.50145,0.00031,9.56756]
[1780517701140,53.4,65482.81,81.3,-0.50145,0.00031,9.56756]
[1780517701157,53.4,65482.81,81.3,-0.50145,0.00031,9.56756]
[1780517701340,53.4,65482.81,81.3,-0.50145,0.00031,9.56756]
[1780517701483,53.4,65482.81,81.3,-0.50145,0.00031,9.56756]
[1780517701498,53.4,65482.81,81.3,-0.50145,0.00031,9.56756]
[1780517701526,53.4,65482.81,81.3,-0.50145,0.00031,9.56756]
[1780517701565,53.4,65482.81,81.3,-0.50145,0.00031,9.56756]
[1780517701815,53.4,65482.81,81.3,-0.50145,0.00031,9.56756]
[1780517702127,53.4,65482.81,81.3,-0.50145,0.00031,9.56756]
[1780517701634,53.4,65454.57,81.3,-0.51025,0.00031,9.56034]
[1780517702505,53.4,65454.57,81.3,-0.51025,0.00031,9.56034]
[1780517702657,53.4,65454.57,81.3,-0.51025,0.00031,9.56034]
[1780517702726,53.4,65454.57,81.3,-0.51025,0.00031,9.56034]
[1780517702761,53.4,65454.57,81.3,-0.51025,0.00031,9.56034]
[1780517702704,53.4,65424.53,81.3,-0.51961,0.00031,9.54756]
[1780517702886,53.4,65424.53,81.3,-0.51961,0.00031,9.54756]
[1780517703664,53.44,65395.36,81.3,-0.52866,0.00031,9.53018]
[1780517704329,53.44,65395.36,81.3,-0.52866,0.00031,9.53018]
[1780517704525,53.44,65395.36,81.3,-0.52866,0.00031,9.53018]
[1780517704671,53.47,65384.57,81.3,-0.53199,0.00031,9.52254]
[1780517704777,53.47,65384.57,81.3,-0.53199,0.00031,9.52254]
[1780517704838,53.47,65384.57,81.3,-0.53199,0.00031,9.52254]
[1780517705059,53.47,65384.57,81.3,-0.53199,0.00031,9.52254]
[1780517705121,53.47,65384.57,81.3,-0.53199,0.00031,9.52254]
[1780517706309,53.47,65385.92,81.3,-0.53157,0.00031,9.52354]
[1780517706647,53.47,65385.92,81.3,-0.53157,0.00031,9.52354]
[1780517707043,53.5,65384.88,81.3,-0.53187,0.00031,9.52281]
[1780517707518,53.5,65384.88,81.3,-0.53187,0.00031,9.52281]
[1780517707705,53.5,65387.12,81.3,-0.53118,0.00031,9.52446]
[1780517708026,53.5,65387.12,81.3,-0.53118,0.00031,9.52446]
[1780517708456,53.5,65387.12,81.3,-0.53118,0.00031,9.52446]
[1780517708564,53.5,65387.12,81.3,-0.53118,0.00031,9.52446]
[1780517708711,53.51,65390.4,81.3,-0.53015,0.00031,9.52682]
[1780517709718,53.51,65396.43,81.3,-0.52828,0.00031,9.53099]
[1780517710238,53.51,65396.43,81.3,-0.52828,0.00031,9.53099]
[1780517710533,53.51,65396.43,81.3,-0.52828,0.00031,9.53099]
[1780517710727,53.51,65386.05,81.3,-0.5315,0.00031,9.52369]
[1780517712667,53.52,65386.64,81.3,-0.53132,0.00031,9.52413]
[1780517712676,53.52,65386.64,81.3,-0.53132,0.00031,9.52413]
[1780517712678,53.52,65386.64,81.3,-0.53132,0.00031,9.52413]
[1780517712752,53.52,65381.47,81.3,-0.53292,0.00031,9.52029]
[1780517713265,53.52,65381.47,81.3,-0.53292,0.00031,9.52029]
[1780517713289,53.52,65381.47,81.3,-0.53292,0.00031,9.52029]
[1780517713634,53.52,65381.47,81.3,-0.53292,0.00031,9.52029]
[1780517714455,53.52,65381.23,81.3,-0.53299,0.00031,9.52011]
[1780517714642,53.52,65381.23,81.3,-0.53299,0.00031,9.52011]
[1780517714770,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517714879,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517715035,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517715104,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517715227,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517715289,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517715396,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517715527,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517715640,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517715850,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517715996,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517716035,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517716183,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517716342,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517716716,53.53,65387.62,81.3,-0.531,0.00031,9.52485]
[1780517716754,53.53,65390.62,81.3,-0.53007,0.00031,9.52701]
[1780517716907,53.53,65390.62,81.3,-0.53007,0.00031,9.52701]
[1780517717247,53.53,65390.62,81.3,-0.53007,0.00031,9.52701]
[1780517717338,53.53,65387.04,81.3,-0.53118,0.00031,9.52444]
[1780517717792,53.54,65383.62,81.3,-0.53224,0.00031,9.52193]
[1780517719064,53.54,65383.62,81.3,-0.53224,0.00031,9.52193]
[1780517719794,53.54,65381.78,81.3,-0.53281,0.00031,9.52055]
[1780517720087,53.54,65381.78,81.3,-0.53281,0.00031,9.52055]
[1780517720177,53.54,65381.78,81.3,-0.53281,0.00031,9.52055]
[1780517720343,53.54,65381.78,81.3,-0.53281,0.00031,9.52055]
[1780517720562,53.54,65381.78,81.3,-0.53281,0.00031,9.52055]
[1780517720665,53.54,65381.78,81.3,-0.53281,0.00031,9.52055]
[1780517720820,53.54,65381.78,81.3,-0.53281,0.00031,9.52055]
[1780517720892,53.54,65381.78,81.3,-0.53281,0.00031,9.52055]
[1780517720947,53.54,65381.78,81.3,-0.53281,0.00031,9.52055]
[1780517721010,53.54,65381.78,81.3,-0.53281,0.00031,9.52055]
[1780517720672,53.54,65381.4,81.3,-0.53292,0.00031,9.52026]
[1780517721780,53.54,65381.4,81.3,-0.53292,0.00031,9.52026]
[1780517721867,53.54,65381.4,81.3,-0.53292,0.00031,9.52026]
[1780517721455,53.54,65362.2,81.3,-0.53888,0.00031,9.50463]
[1780517722250,53.54,65362.2,81.3,-0.53888,0.00031,9.50463]
[1780517722375,53.54,65362.2,81.3,-0.53888,0.00031,9.50463]
[1780517722422,53.54,65362.2,81.3,-0.53888,0.00031,9.50463]
[1780517722521,53.54,65362.2,81.3,-0.53888,0.00031,9.50463]
[1780517722538,53.54,65362.2,81.3,-0.53888,0.00031,9.50463]
[1780517722569,53.55,65344.79,81.3,-0.54426,0.00031,9.48864]
[1780517723154,53.55,65344.79,81.3,-0.54426,0.00031,9.48864]
[1780517723391,53.55,65344.79,81.3,-0.54426,0.00031,9.48864]
[1780517723666,53.55,65344.79,81.3,-0.54426,0.00031,9.48864]
[1780517723741,53.55,65344.79,81.3,-0.54426,0.00031,9.48864]
[1780517723767,53.55,65340.49,81.3,-0.54559,0.00031,9.48444]
[1780517723990,53.55,65340.49,81.3,-0.54559,0.00031,9.48444]
[1780517724120,53.55,65340.49,81.3,-0.54559,0.00031,9.48444]
[1780517724547,53.55,65340.49,81.3,-0.54559,0.00031,9.48444]
[1780517724733,53.55,65340.49,81.3,-0.54559,0.00031,9.48444]
[1780517724745,53.55,65340.49,81.3,-0.54559,0.00031,9.48444]
[1780517724789,53.55,65340.49,81.3,-0.54559,0.00031,9.48444]
[1780517724765,53.55,65345.92,81.3,-0.5439,0.00031,9.48976]
[1780517724846,53.55,65348.08,81.3,-0.54323,0.00031,9.49182]
[1780517725951,53.55,65348.08,81.3,-0.54323,0.00031,9.49182]
[1780517726249,53.55,65348.08,81.3,-0.54323,0.00031,9.49182]
[1780517726549,53.55,65348.08,81.3,-0.54323,0.00031,9.49182]
[1780517726602,53.56,65344.66,81.3,-0.54428,0.00031,9.48857]
[1780517727041,53.56,65344.66,81.3,-0.54428,0.00031,9.48857]
[1780517727196,53.56,65344.66,81.3,-0.54428,0.00031,9.48857]
[1780517727595,53.56,65344.66,81.3,-0.54428,0.00031,9.48857]
[1780517727636,53.56,65344.66,81.3,-0.54428,0.00031,9.48857]
[1780517727658,53.56,65350.78,81.3,-0.54239,0.00031,9.49438]
[1780517728788,53.56,65350.78,81.3,-0.54239,0.00031,9.49438]
[1780517728136,53.56,65353.91,81.3,-0.54142,0.00031,9.49728]
[1780517729767,53.56,65353.91,81.3,-0.54142,0.00031,9.49728]
[1780517729258,53.57,65351.71,81.3,-0.5421,0.00031,9.49526]
[1780517730187,53.57,65351.71,81.3,-0.5421,0.00031,9.49526]
[1780517731289,53.57,65351.78,81.3,-0.54207,0.00031,9.49533]
[1780517731466,53.57,65351.78,81.3,-0.54207,0.00031,9.49533]
[1780517731491,53.57,65351.78,81.3,-0.54207,0.00031,9.49533]
[1780517731494,53.57,65351.78,81.3,-0.54207,0.00031,9.49533]
[1780517731560,53.57,65351.78,81.3,-0.54207,0.00031,9.49533]
[1780517731592,53.58,65348.56,81.3,-0.5431,0.00031,9.4855]
[1780517731928,53.58,65348.56,81.3,-0.5431,0.00031,9.4855]
[1780517732426,53.58,65348.56,81.3,-0.5431,0.00031,9.4855]
[1780517732452,53.58,65351.16,81.3,-0.54229,0.00031,9.48795]
[1780517732905,53.58,65359.57,81.3,-0.53969,0.00031,9.49559]
[1780517734162,53.58,65359.57,81.3,-0.53969,0.00031,9.49559]
[1780517734252,53.58,65359.57,81.3,-0.53969,0.00031,9.49559]
[1780517734566,53.58,65359.57,81.3,-0.53969,0.00031,9.49559]
[1780517734623,53.58,65359.57,81.3,-0.53969,0.00031,9.49559]
[1780517734710,53.58,65359.57,81.3,-0.53969,0.00031,9.49559]
[1780517734776,53.58,65359.57,81.3,-0.53969,0.00031,9.49559]
[1780517734719,53.59,65359.72,81.3,-0.53964,0.00031,9.49573]
[1780517734969,53.59,65359.72,81.3,-0.53964,0.00031,9.49573]
[1780517735014,53.59,65362.68,81.3,-0.53872,0.00031,9.49832]
[1780517735916,53.59,65362.68,81.3,-0.53872,0.00031,9.49832]
[1780517736081,53.59,65362.68,81.3,-0.53872,0.00031,9.49832]
[1780517736088,53.59,65362.68,81.3,-0.53872,0.00031,9.49832]
[1780517736138,53.59,65362.68,81.3,-0.53872,0.00031,9.49832]
[1780517737177,53.59,65364.06,81.3,-0.53829,0.00031,9.49951]
[1780517737610,53.59,65364.06,81.3,-0.53829,0.00031,9.49951]
[1780517737636,53.59,65361.8,81.3,-0.53898,0.00031,9.49757]
[1780517738015,53.59,65361.8,81.3,-0.53898,0.00031,9.49757]
[1780517738324,53.59,65361.8,81.3,-0.53898,0.00031,9.49757]
[1780517738640,53.59,65361.8,81.3,-0.53898,0.00031,9.49757]
[1780517738743,53.6,65361.56,81.3,-0.53906,0.00031,9.49737]
[1780517739028,53.6,65361.56,81.3,-0.53906,0.00031,9.49737]
[1780517739126,53.6,65361.56,81.3,-0.53906,0.00031,9.49737]
[1780517739351,53.6,65361.56,81.3,-0.53906,0.00031,9.49737]
[1780517739358,53.6,65361.56,81.3,-0.53906,0.00031,9.49737]
[1780517739394,53.6,65355.17,81.3,-0.54103,0.00031,9.49168]
[1780517740048,53.6,65355.17,81.3,-0.54103,0.00031,9.49168]
[1780517740288,53.6,65355.17,81.3,-0.54103,0.00031,9.49168]
[1780517740742,53.6,65339.72,81.3,-0.54581,0.00031,9.47698]
[1780517741243,53.6,65339.72,81.3,-0.54581,0.00031,9.47698]
[1780517741648,53.6,65339.72,81.3,-0.54581,0.00031,9.47698]
[1780517741665,53.6,65339.72,81.3,-0.54581,0.00031,9.47698]
[1780517741767,53.6,65329.23,81.3,-0.54905,0.00031,9.46622]
[1780517742100,53.6,65329.23,81.3,-0.54905,0.00031,9.46622]
[1780517742419,53.6,65329.23,81.3,-0.54905,0.00031,9.46622]
[1780517742515,53.6,65329.23,81.3,-0.54905,0.00031,9.46622]
[1780517742611,53.6,65322.16,81.3,-0.55124,0.00031,9.45862]
[1780517742917,53.6,65322.16,81.3,-0.55124,0.00031,9.45862]
[1780517743298,53.6,65322.16,81.3,-0.55124,0.00031,9.45862]
[1780517743520,53.6,65322.16,81.3,-0.55124,0.00031,9.45862]
[1780517743528,53.6,65319.1,81.3,-0.55218,0.00031,9.45524]
[1780517744176,53.6,65319.1,81.3,-0.55218,0.00031,9.45524]
[1780517744243,53.6,65319.1,81.3,-0.55218,0.00031,9.45524]
[1780517744729,53.6,65319.1,81.3,-0.55218,0.00031,9.45524]
[1780517744809,53.6,65319.1,81.3,-0.55218,0.00031,9.45524]
[1780517744827,53.6,65321.14,81.3,-0.55155,0.00031,9.4575]
[1780517745069,53.6,65321.14,81.3,-0.55155,0.00031,9.4575]
[1780517745167,53.6,65333.71,81.3,-0.54767,0.00031,9.47089]
[1780517746104,53.6,65333.71,81.3,-0.54767,0.00031,9.47089]
[1780517746446,53.6,65333.71,81.3,-0.54767,0.00031,9.47089]
[1780517746530,53.6,65333.71,81.3,-0.54767,0.00031,9.47089]
[1780517746595,53.6,65333.71,81.3,-0.54767,0.00031,9.47089]
[1780517746740,53.6,65333.71,81.3,-0.54767,0.00031,9.47089]
[1780517746761,53.61,65337.5,81.3,-0.54649,0.00031,9.47477]
[1780517747278,53.61,65337.5,81.3,-0.54649,0.00031,9.47477]
[1780517749027,53.61,65335.52,81.3,-0.5471,0.00031,9.47278]
[1780517749918,53.61,65335.52,81.3,-0.5471,0.00031,9.47278]
[1780517750099,53.61,65335.52,81.3,-0.5471,0.00031,9.47278]
[1780517750137,53.61,65335.52,81.3,-0.5471,0.00031,9.47278]
[1780517750632,53.61,65335.52,81.3,-0.5471,0.00031,9.47278]
[1780517750733,53.62,65332.19,81.3,-0.54812,0.00031,9.46938]
[1780517751324,53.62,65332.19,81.3,-0.54812,0.00031,9.46938]
[1780517751450,53.62,65332.19,81.3,-0.54812,0.00031,9.46938]
[1780517751489,53.62,65321.31,81.3,-0.55147,0.00031,9.45776]
[1780517751867,53.62,65321.31,81.3,-0.55147,0.00031,9.45776]
[1780517752500,53.62,65321.31,81.3,-0.55147,0.00031,9.45776]
[1780517752505,53.62,65326.13,81.3,-0.54999,0.00031,9.463]
[1780517753027,53.62,65326.13,81.3,-0.54999,0.00031,9.463]
[1780517753656,53.62,65326.13,81.3,-0.54999,0.00031,9.463]
[1780517753676,53.62,65326.13,81.3,-0.54999,0.00031,9.463]
[1780517753825,53.62,65326.13,81.3,-0.54999,0.00031,9.463]
[1780517753770,53.63,65324.29,81.3,-0.55055,0.00031,9.46102]
[1780517754064,53.63,65326.65,81.3,-0.54982,0.00031,9.46356]
[1780517755202,53.63,65326.65,81.3,-0.54982,0.00031,9.46356]
[1780517755410,53.63,65329.26,81.3,-0.54901,0.00031,9.46635]
[1780517756768,53.63,65329.26,81.3,-0.54901,0.00031,9.46635]
[1780517756192,53.63,65333.33,81.3,-0.54775,0.00031,9.4706]
[1780517756912,53.63,65333.33,81.3,-0.54775,0.00031,9.4706]
[1780517757603,53.63,65333.33,81.3,-0.54775,0.00031,9.4706]
[1780517757690,53.64,65328.26,81.3,-0.54931,0.00031,9.46531]
[1780517758467,53.64,65328.26,81.3,-0.54931,0.00031,9.46531]
[1780517758770,53.64,65328.26,81.3,-0.54931,0.00031,9.46531]
[1780517759099,53.64,65322.04,81.3,-0.55123,0.00031,9.45862]
[1780517760128,53.64,65322.04,81.3,-0.55123,0.00031,9.45862]
[1780517760160,53.64,65316.53,81.3,-0.55293,0.00031,9.45251]
[1780517761230,53.64,65316.53,81.3,-0.55293,0.00031,9.45251]
[1780517761419,53.64,65316.53,81.3,-0.55293,0.00031,9.45251]
[1780517761431,53.64,65316.53,81.3,-0.55293,0.00031,9.45251]
[1780517761464,53.64,65316.53,81.3,-0.55293,0.00031,9.45251]
[1780517761547,53.65,65319.32,81.3,-0.55206,0.00031,9.45564]
[1780517762152,53.65,65319.32,81.3,-0.55206,0.00031,9.45564]
[1780517762256,53.65,65327.78,81.3,-0.54945,0.00031,9.46483]
[1780517763536,53.65,65327.78,81.3,-0.54945,0.00031,9.46483]
[1780517763627,53.65,65330.48,81.3,-0.54861,0.00031,9.46769]
[1780517764174,53.65,65330.48,81.3,-0.54861,0.00031,9.46769]
[1780517764901,53.65,65331.62,81.3,-0.54826,0.00031,9.46888]
[1780517765837,53.65,65331.62,81.3,-0.54826,0.00031,9.46888]
[1780517765972,53.65,65330.27,81.3,-0.54868,0.00031,9.46748]
[1780517766005,53.65,65330.27,81.3,-0.54868,0.00031,9.46748]
[1780517766404,53.65,65330.27,81.3,-0.54868,0.00031,9.46748]
[1780517766464,53.66,65323.03,81.3,-0.5509,0.00031,9.45976]
[1780517767860,53.66,65323.03,81.3,-0.5509,0.00031,9.45976]
[1780517767157,53.66,65316.85,81.3,-0.55281,0.00031,9.45293]
[1780517768164,53.66,65315.19,81.3,-0.55332,0.00031,9.45106]
[1780517768981,53.66,65315.19,81.3,-0.55332,0.00031,9.45106]
[1780517769906,53.66,65315.93,81.3,-0.55309,0.00031,9.4519]
[1780517770390,53.66,65315.93,81.3,-0.55309,0.00031,9.4519]
[1780517770414,53.66,65315.93,81.3,-0.55309,0.00031,9.4519]
[1780517770479,53.66,65314.08,81.3,-0.55366,0.00031,9.44981]
[1780517771560,53.66,65314.08,81.3,-0.55366,0.00031,9.44981]
[1780517771681,53.66,65315.94,81.3,-0.55308,0.00031,9.45192]
[1780517772282,53.66,65315.94,81.3,-0.55308,0.00031,9.45192]
[1780517772352,53.66,65315.94,81.3,-0.55308,0.00031,9.45192]
[1780517772420,53.66,65315.94,81.3,-0.55308,0.00031,9.45192]
[1780517772721,53.66,65315.94,81.3,-0.55308,0.00031,9.45192]
[1780517772745,53.66,65315.94,81.3,-0.55308,0.00031,9.45192]
[1780517772845,53.66,65315.94,81.3,-0.55308,0.00031,9.45192]
[1780517772871,53.66,65315.94,81.3,-0.55308,0.00031,9.45192]
[1780517772778,53.67,65319.56,81.3,-0.55197,0.00031,9.45597]
[1780517772883,53.67,65319.56,81.3,-0.55197,0.00031,9.45597]
[1780517773291,53.67,65319.56,81.3,-0.55197,0.00031,9.45597]
[1780517773628,53.67,65319.56,81.3,-0.55197,0.00031,9.45597]
[1780517773720,53.67,65335.92,81.3,-0.54692,0.00031,9.47334]
[1780517773921,53.67,65335.92,81.3,-0.54692,0.00031,9.47334]
[1780517774753,53.67,65335.92,81.3,-0.54692,0.00031,9.47334]
[1780517774763,53.67,65335.92,81.3,-0.54692,0.00031,9.47334]
[1780517774827,53.67,65348.98,81.3,-0.54288,0.00031,9.48612]
[1780517775076,53.67,65348.98,81.3,-0.54288,0.00031,9.48612]
[1780517775763,53.67,65348.98,81.3,-0.54288,0.00031,9.48612]
[1780517775853,53.67,65347.73,81.3,-0.54327,0.00031,9.48494]
[1780517776199,53.67,65347.73,81.3,-0.54327,0.00031,9.48494]
[1780517776296,53.67,65347.73,81.3,-0.54327,0.00031,9.48494]
[1780517776365,53.67,65347.73,81.3,-0.54327,0.00031,9.48494]
[1780517776429,53.67,65347.73,81.3,-0.54327,0.00031,9.48494]
[1780517776520,53.67,65347.73,81.3,-0.54327,0.00031,9.48494]
[1780517776522,53.67,65347.73,81.3,-0.54327,0.00031,9.48494]
[1780517777245,53.67,65349.07,81.3,-0.54285,0.00031,9.48621]
[1780517777265,53.67,65349.07,81.3,-0.54285,0.00031,9.48621]
[1780517777366,53.67,65344.78,81.3,-0.54418,0.00031,9.48213]
[1780517777900,53.67,65344.78,81.3,-0.54418,0.00031,9.48213]
[1780517778202,53.67,65344.78,81.3,-0.54418,0.00031,9.48213]
[1780517778736,53.67,65344.78,81.3,-0.54418,0.00031,9.48213]
[1780517778757,53.67,65344.78,81.3,-0.54418,0.00031,9.48213]
[1780517778803,53.67,65347.0,81.3,-0.54349,0.00031,9.48426]
[1780517779740,53.67,65347.0,81.3,-0.54349,0.00031,9.48426]
[1780517779841,53.68,65335.87,81.3,-0.54692,0.00031,9.47332]
[1780517780252,53.68,65333.24,81.3,-0.54773,0.00031,9.47064]
[1780517781625,53.68,65333.24,81.3,-0.54773,0.00031,9.47064]
[1780517782125,53.68,65333.97,81.3,-0.5475,0.00031,9.4714]
[1780517782230,53.68,65333.97,81.3,-0.5475,0.00031,9.4714]
[1780517782234,53.68,65333.97,81.3,-0.5475,0.00031,9.4714]
[1780517782529,53.68,65333.97,81.3,-0.5475,0.00031,9.4714]
[1780517782839,53.68,65338.69,81.3,-0.54605,0.00031,9.47618]
[1780517783700,53.68,65338.69,81.3,-0.54605,0.00031,9.47618]
[1780517783783,53.68,65338.69,81.3,-0.54605,0.00031,9.47618]
[1780517783826,53.68,65338.69,81.3,-0.54605,0.00031,9.47618]
[1780517783881,53.68,65338.69,81.3,-0.54605,0.00031,9.47618]
[1780517783815,53.69,65342.79,81.3,-0.54478,0.00031,9.48023]
[1780517783961,53.69,65342.79,81.3,-0.54478,0.00031,9.48023]
[1780517784709,53.69,65342.79,81.3,-0.54478,0.00031,9.48023]
[1780517784775,53.69,65342.79,81.3,-0.54478,0.00031,9.48023]
[1780517784801,53.69,65337.75,81.3,-0.54633,0.00031,9.47526]
[1780517785495,53.69,65337.75,81.3,-0.54633,0.00031,9.47526]
[1780517785596,53.69,65328.58,81.3,-0.54916,0.00031,9.46582]
[1780517785982,53.69,65328.58,81.3,-0.54916,0.00031,9.46582]
[1780517785998,53.69,65328.58,81.3,-0.54916,0.00031,9.46582]
[1780517786108,53.69,65328.58,81.3,-0.54916,0.00031,9.46582]
[1780517786491,53.69,65328.58,81.3,-0.54916,0.00031,9.46582]
[1780517786859,53.7,65333.43,81.3,-0.54766,0.00031,9.47088]
[1780517787116,53.7,65333.43,81.3,-0.54766,0.00031,9.47088]
[1780517787122,53.7,65333.43,81.3,-0.54766,0.00031,9.47088]
[1780517787512,53.7,65333.43,81.3,-0.54766,0.00031,9.47088]
[1780517787535,53.7,65335.31,81.3,-0.54707,0.00031,9.47282]
[1780517788690,53.7,65335.31,81.3,-0.54707,0.00031,9.47282]
[1780517789630,53.7,65335.84,81.3,-0.54691,0.00031,9.47336]
[1780517789724,53.71,65331.85,81.3,-0.54814,0.00031,9.46928]
[1780517790287,53.71,65331.85,81.3,-0.54814,0.00031,9.46928]
[1780517790342,53.71,65331.85,81.3,-0.54814,0.00031,9.46928]
[1780517790434,53.71,65331.85,81.3,-0.54814,0.00031,9.46928]
[1780517790839,53.71,65331.85,81.3,-0.54814,0.00031,9.46928]
[1780517790863,53.71,65331.85,81.3,-0.54814,0.00031,9.46928]
[1780517790897,53.71,65331.85,81.3,-0.54814,0.00031,9.46928]
[1780517790447,53.71,65326.78,81.3,-0.5497,0.00031,9.46396]
[1780517790937,53.71,65326.78,81.3,-0.5497,0.00031,9.46396]
[1780517790973,53.71,65326.78,81.3,-0.5497,0.00031,9.46396]
[1780517791240,53.71,65326.78,81.3,-0.5497,0.00031,9.46396]
[1780517791450,53.71,65326.78,81.3,-0.5497,0.00031,9.46396]
[1780517791550,53.71,65326.78,81.3,-0.5497,0.00031,9.46396]
[1780517791677,53.71,65326.78,81.3,-0.5497,0.00031,9.46396]
[1780517791695,53.71,65315.35,81.3,-0.55325,0.00031,9.44458]
[1780517792192,53.71,65315.35,81.3,-0.55325,0.00031,9.44458]
[1780517792752,53.71,65315.35,81.3,-0.55325,0.00031,9.44458]
[1780517792882,53.72,65302.74,81.3,-0.55714,0.00031,9.42989]
[1780517793046,53.72,65302.74,81.3,-0.55714,0.00031,9.42989]
[1780517793081,53.72,65302.74,81.3,-0.55714,0.00031,9.42989]
[1780517793143,53.72,65302.74,81.3,-0.55714,0.00031,9.42989]
[1780517793753,53.72,65302.74,81.3,-0.55714,0.00031,9.42989]
[1780517793797,53.72,65298.01,81.3,-0.55859,0.00031,9.42415]
[1780517794068,53.72,65298.01,81.3,-0.55859,0.00031,9.42415]
[1780517794433,53.72,65298.01,81.3,-0.55859,0.00031,9.42415]
[1780517794480,53.72,65298.01,81.3,-0.55859,0.00031,9.42415]
[1780517794842,53.72,65298.01,81.3,-0.55859,0.00031,9.42415]
[1780517794693,53.72,65287.84,81.3,-0.56172,0.00031,9.41138]
[1780517795169,53.72,65287.84,81.3,-0.56172,0.00031,9.41138]
[1780517795203,53.72,65287.84,81.3,-0.56172,0.00031,9.41138]
[1780517795457,53.72,65287.84,81.3,-0.56172,0.00031,9.41138]
[1780517795517,53.72,65287.84,81.3,-0.56172,0.00031,9.41138]
[1780517795722,53.72,65287.84,81.3,-0.56172,0.00031,9.41138]
[1780517795759,53.72,65285.33,81.3,-0.56249,0.00031,9.40814]
[1780517796431,53.72,65285.33,81.3,-0.56249,0.00031,9.40814]
[1780517796453,53.72,65283.09,81.3,-0.56318,0.00031,9.40522]
[1780517797714,53.72,65283.09,81.3,-0.56318,0.00031,9.40522]
[1780517797808,53.72,65279.58,81.3,-0.56424,0.00031,9.40063]
[1780517797988,53.72,65279.58,81.3,-0.56424,0.00031,9.40063]
[1780517799492,53.72,65279.76,81.3,-0.56419,0.00031,9.40087]
[1780517799510,53.7,65277.3,81.3,-0.56498,0.00031,9.39744]
[1780517799987,53.7,65277.3,81.3,-0.56498,0.00031,9.39744]
[1780517800424,53.67,65275.96,81.3,-0.56543,0.00031,9.3955]
[1780517801343,53.67,65275.96,81.3,-0.56543,0.00031,9.3955]
[1780517801356,53.67,65275.96,81.3,-0.56543,0.00031,9.3955]
[1780517801705,53.67,65275.96,81.3,-0.56543,0.00031,9.3955]
[1780517801807,53.62,65275.8,81.3,-0.56554,0.00031,9.39502]
[1780517802202,53.62,65275.8,81.3,-0.56554,0.00031,9.39502]
[1780517802324,53.62,65275.8,81.3,-0.56554,0.00031,9.39502]
[1780517802500,53.62,65275.8,81.3,-0.56554,0.00031,9.39502]
[1780517802767,53.62,65275.8,81.3,-0.56554,0.00031,9.39502]
[1780517802869,53.62,65271.2,81.3,-0.56696,0.00031,9.38872]
[1780517803460,53.62,65271.2,81.3,-0.56696,0.00031,9.38872]
[1780517803841,53.62,65271.2,81.3,-0.56696,0.00031,9.38872]
[1780517804247,53.62,65271.04,81.3,-0.56701,0.00031,9.3885]
[1780517804249,53.62,65271.04,81.3,-0.56701,0.00031,9.3885]
[1780517804478,53.62,65271.04,81.3,-0.56701,0.00031,9.3885]
[1780517804518,53.62,65271.04,81.3,-0.56701,0.00031,9.3885]
[1780517804598,53.62,65271.04,81.3,-0.56701,0.00031,9.3885]
[1780517804702,53.62,65279.66,81.3,-0.56436,0.00031,9.40021]
[1780517805461,53.62,65285.52,81.3,-0.56255,0.00031,9.40793]
[1780517806470,53.62,65280.96,81.3,-0.56395,0.00031,9.40194]
[1780517807229,53.62,65280.96,81.3,-0.56395,0.00031,9.40194]
[1780517807280,53.62,65280.96,81.3,-0.56395,0.00031,9.40194]
[1780517808194,53.62,65281.94,81.3,-0.56365,0.00031,9.40324]
[1780517808697,53.62,65281.94,81.3,-0.56365,0.00031,9.40324]
[1780517808738,53.63,65279.62,81.3,-0.56436,0.00031,9.40019]
[1780517808976,53.63,65279.62,81.3,-0.56436,0.00031,9.40019]
[1780517810198,53.63,65281.09,81.3,-0.56391,0.00031,9.40214]
[1780517810497,53.63,65284.74,81.3,-0.56278,0.00031,9.40696]
[1780517812511,53.63,65282.27,81.3,-0.56354,0.00031,9.40374]
[1780517813517,53.64,65278.09,81.3,-0.56482,0.00031,9.39819]
[1780517814053,53.64,65278.09,81.3,-0.56482,0.00031,9.39819]
[1780517814303,53.64,65278.09,81.3,-0.56482,0.00031,9.39819]
[1780517814449,53.64,65278.09,81.3,-0.56482,0.00031,9.39819]
[1780517814640,53.64,65278.09,81.3,-0.56482,0.00031,9.39819]
[1780517814714,53.65,65271.31,81.3,-0.56689,0.00031,9.38902]
[1780517815147,53.65,65271.31,81.3,-0.56689,0.00031,9.38902]
[1780517815172,53.65,65271.31,81.3,-0.56689,0.00031,9.38902]
[1780517815376,53.65,65271.31,81.3,-0.56689,0.00031,9.38902]
[1780517815686,53.65,65271.31,81.3,-0.56689,0.00031,9.38902]
[1780517815719,53.65,65275.86,81.3,-0.56549,0.00031,9.39524]
[1780517815947,53.65,65275.86,81.3,-0.56549,0.00031,9.39524]
[1780517816667,53.65,65275.86,81.3,-0.56549,0.00031,9.39524]
[1780517817921,53.65,65277.15,81.3,-0.56509,0.00031,9.397]
[1780517818107,53.65,65277.69,81.3,-0.56492,0.00031,9.39772]
[1780517818138,53.65,65277.69,81.3,-0.56492,0.00031,9.39772]
[1780517818311,53.65,65277.69,81.3,-0.56492,0.00031,9.39772]
[1780517818452,53.65,65277.69,81.3,-0.56492,0.00031,9.39772]
[1780517818505,53.65,65277.69,81.3,-0.56492,0.00031,9.39772]
[1780517818855,53.65,65277.69,81.3,-0.56492,0.00031,9.39772]
[1780517819187,53.65,65276.75,81.3,-0.56521,0.00031,9.39646]
[1780517819561,53.65,65280.5,81.3,-0.56405,0.00031,9.40149]
[1780517820913,53.65,65280.5,81.3,-0.56405,0.00031,9.40149]
[1780517820568,53.66,65276.81,81.3,-0.56519,0.00031,9.39656]
[1780517821216,53.66,65276.81,81.3,-0.56519,0.00031,9.39656]
[1780517821772,53.66,65276.81,81.3,-0.56519,0.00031,9.39656]
[1780517821828,53.66,65276.81,81.3,-0.56519,0.00031,9.39656]
[1780517822105,53.66,65275.41,81.3,-0.56561,0.00031,9.39469]
[1780517823000,53.66,65274.96,81.3,-0.56575,0.00031,9.39408]
[1780517823589,53.66,65277.23,81.3,-0.56505,0.00031,9.39715]
[1780517824006,53.66,65277.23,81.3,-0.56505,0.00031,9.39715]
[1780517824022,53.66,65277.23,81.3,-0.56505,0.00031,9.39715]
[1780517824417,53.66,65277.23,81.3,-0.56505,0.00031,9.39715]
[1780517824596,53.66,65279.33,81.3,-0.56441,0.00031,9.39996]
[1780517825431,53.66,65279.33,81.3,-0.56441,0.00031,9.39996]
[1780517826451,53.66,65277.84,81.3,-0.56486,0.00031,9.39798]
[1780517826478,53.66,65277.84,81.3,-0.56486,0.00031,9.39798]
[1780517826548,53.66,65277.84,81.3,-0.56486,0.00031,9.39798]
[1780517826611,53.66,65281.29,81.3,-0.5638,0.00031,9.40258]
[1780517828624,53.7,65284.78,81.3,-0.56267,0.00031,9.40736]
[1780517831743,53.78,65286.2,81.3,-0.56214,0.00031,9.40957]
[1780517831745,53.78,65286.2,81.3,-0.56214,0.00031,9.40957]
[1780517831956,53.78,65286.2,81.3,-0.56214,0.00031,9.40957]
[1780517832420,53.78,65286.05,81.3,-0.56218,0.00031,9.40939]
[1780517832788,53.78,65286.05,81.3,-0.56218,0.00031,9.40939]
[1780517832938,53.78,65286.05,81.3,-0.56218,0.00031,9.40939]
[1780517832945,53.78,65278.8,81.3,-0.56441,0.00031,9.39989]
[1780517832979,53.78,65278.8,81.3,-0.56441,0.00031,9.39989]
[1780517833072,53.78,65278.8,81.3,-0.56441,0.00031,9.39989]
[1780517833082,53.78,65278.8,81.3,-0.56441,0.00031,9.39989]
[1780517833659,53.78,65269.42,81.3,-0.56728,0.00031,9.38716]
[1780517834836,53.78,65269.42,81.3,-0.56728,0.00031,9.38716]
[1780517834916,53.78,65264.44,81.3,-0.56881,0.00031,9.38017]
[1780517835415,53.78,65264.44,81.3,-0.56881,0.00031,9.38017]
[1780517835487,53.78,65264.44,81.3,-0.56881,0.00031,9.38017]
[1780517835678,53.78,65269.33,81.3,-0.56732,0.00031,9.387]
[1780517835987,53.78,65269.33,81.3,-0.56732,0.00031,9.387]
[1780517836683,53.79,65274.44,81.3,-0.56573,0.00031,9.39408]
[1780517837717,53.79,65274.44,81.3,-0.56573,0.00031,9.39408]
[1780517838697,53.8,65272.53,81.3,-0.5663,0.00031,9.39153]
[1780517839417,53.8,65272.53,81.3,-0.5663,0.00031,9.39153]
[1780517839804,53.8,65272.53,81.3,-0.5663,0.00031,9.39153]
[1780517839859,53.8,65271.18,81.3,-0.56672,0.00031,9.38969]
[1780517840711,53.8,65267.17,81.3,-0.56794,0.00031,9.38414]
[1780517841718,53.82,65264.95,81.3,-0.5686,0.00031,9.38112]
[1780517842032,53.82,65264.95,81.3,-0.5686,0.00031,9.38112]
[1780517842830,53.82,65264.95,81.3,-0.5686,0.00031,9.38112]
[1780517842931,53.82,65263.1,81.3,-0.56917,0.00031,9.37852]
[1780517844320,53.82,65263.21,81.3,-0.56914,0.00031,9.37867]
[1780517844328,53.82,65263.21,81.3,-0.56914,0.00031,9.37867]
[1780517844598,53.82,65263.21,81.3,-0.56914,0.00031,9.37867]
[1780517844929,53.81,65260.7,81.3,-0.56991,0.00031,9.37509]
[1780517845146,53.81,65260.7,81.3,-0.56991,0.00031,9.37509]
[1780517845888,53.81,65255.02,81.3,-0.57164,0.00031,9.36687]
[1780517846753,53.81,65249.25,81.3,-0.57341,0.00031,9.35835]
[1780517847827,53.81,65249.25,81.3,-0.57341,0.00031,9.35835]
[1780517848637,53.81,65249.49,81.3,-0.57334,0.00031,9.3587]
[1780517848643,53.81,65249.49,81.3,-0.57334,0.00031,9.3587]
[1780517848814,53.82,65245.24,81.3,-0.57462,0.00031,9.35236]
[1780517849113,53.82,65245.24,81.3,-0.57462,0.00031,9.35236]
[1780517849900,53.82,65245.24,81.3,-0.57462,0.00031,9.35236]
[1780517849905,53.82,65245.24,81.3,-0.57462,0.00031,9.35236]
[1780517849946,53.82,65245.24,81.3,-0.57462,0.00031,9.35236]
[1780517849962,53.82,65245.24,81.3,-0.57462,0.00031,9.35236]
[1780517849935,53.82,65240.08,81.3,-0.57619,0.0003,9.34452]
[1780517850565,53.82,65240.08,81.3,-0.57619,0.0003,9.34452]
[1780517850781,53.88,65237.35,81.3,-0.57694,0.0003,9.34067]
[1780517851520,53.88,65237.35,81.3,-0.57694,0.0003,9.34067]
[1780517851624,53.88,65237.35,81.3,-0.57694,0.0003,9.34067]
[1780517852116,53.88,65237.35,81.3,-0.57694,0.0003,9.34067]
[1780517851788,53.88,65239.46,81.3,-0.57635,0.0003,9.33702]
[1780517852933,53.88,65239.46,81.3,-0.57635,0.0003,9.33702]
[1780517852797,53.93,65241.56,81.3,-0.57564,0.0003,9.34059]
[1780517853182,53.93,65241.56,81.3,-0.57564,0.0003,9.34059]
[1780517853511,53.93,65241.56,81.3,-0.57564,0.0003,9.34059]
[1780517853842,53.93,65249.04,81.3,-0.57335,0.0003,9.35189]
[1780517854810,53.93,65255.34,81.3,-0.57143,0.00031,9.36116]
[1780517855221,53.93,65255.34,81.3,-0.57143,0.00031,9.36116]
[1780517856253,53.93,65255.34,81.3,-0.57143,0.00031,9.36116]
[1780517856320,53.93,65255.34,81.3,-0.57143,0.00031,9.36116]
[1780517855833,53.93,65252.62,81.3,-0.57226,0.00031,9.35719]
[1780517856626,53.93,65252.62,81.3,-0.57226,0.00031,9.35719]
[1780517856956,53.93,65252.62,81.3,-0.57226,0.00031,9.35719]
[1780517857049,53.93,65245.78,81.3,-0.57435,0.0003,9.34701]
[1780517857820,53.93,65245.78,81.3,-0.57435,0.0003,9.34701]
[1780517857882,53.93,65245.78,81.3,-0.57435,0.0003,9.34701]
[1780517857961,53.93,65242.72,81.3,-0.57527,0.0003,9.34241]
[1780517858642,53.93,65242.72,81.3,-0.57527,0.0003,9.34241]
[1780517858951,53.93,65242.72,81.3,-0.57527,0.0003,9.34241]
[1780517859020,53.93,65237.46,81.3,-0.57688,0.0003,9.33433]
[1780517859779,53.93,65237.46,81.3,-0.57688,0.0003,9.33433]
[1780517860495,53.98,65236.93,81.3,-0.57696,0.0003,9.33386]
[1780517860579,53.98,65236.93,81.3,-0.57696,0.0003,9.33386]
[1780517863267,54.08,65237.45,81.3,-0.57665,0.0003,9.33537]
[1780517863276,54.08,65237.45,81.3,-0.57665,0.0003,9.33537]
[1780517863911,54.08,65237.45,81.3,-0.57665,0.0003,9.33537]
[1780517864275,54.09,65238.33,81.3,-0.57638,0.0003,9.33676]
[1780517865614,54.09,65237.44,81.3,-0.57664,0.0003,9.33542]
[1780517865747,54.09,65237.44,81.3,-0.57664,0.0003,9.33542]
[1780517865908,54.1,65239.74,81.3,-0.57593,0.0003,9.33899]
[1780517866915,54.1,65242.26,81.3,-0.57516,0.0003,9.34286]
[1780517867852,54.1,65242.26,81.3,-0.57516,0.0003,9.34286]
[1780517868660,54.11,65242.03,81.3,-0.57522,0.0003,9.34255]
[1780517869933,54.11,65241.0,81.3,-0.57553,0.0003,9.34102]
[1780517869944,54.12,65235.87,81.3,-0.57708,0.0003,9.33318]
[1780517870921,54.12,65235.87,81.3,-0.57708,0.0003,9.33318]
[1780517870995,54.12,65235.87,81.3,-0.57708,0.0003,9.33318]
[1780517871022,54.12,65232.31,81.3,-0.57815,0.0003,9.32766]
[1780517871540,54.12,65232.31,81.3,-0.57815,0.0003,9.32766]
[1780517871957,54.16,65230.22,81.3,-0.57872,0.0003,9.32466]
[1780517872247,54.16,65230.22,81.3,-0.57872,0.0003,9.32466]
[1780517872251,54.16,65230.22,81.3,-0.57872,0.0003,9.32466]
[1780517872965,54.17,65233.85,81.3,-0.57761,0.0003,9.3304]
[1780517873386,54.17,65233.85,81.3,-0.57761,0.0003,9.3304]
[1780517873972,54.17,65229.75,81.3,-0.57885,0.0003,9.324]
[1780517878000,54.22,65231.36,81.3,-0.57829,0.0003,9.32687]
[1780517879007,54.22,65233.03,81.3,-0.57778,0.0003,9.32951]
[1780517880019,54.22,65234.84,81.3,-0.57722,0.0003,9.33235]
[1780517880417,54.22,65234.84,81.3,-0.57722,0.0003,9.33235]
[1780517880473,54.22,65234.84,81.3,-0.57722,0.0003,9.33235]
[1780517880535,54.22,65234.84,81.3,-0.57722,0.0003,9.33235]
[1780517881079,54.22,65223.7,81.3,-0.58059,0.0003,9.31476]
[1780517881230,54.22,65223.7,81.3,-0.58059,0.0003,9.31476]
[1780517881258,54.22,65223.7,81.3,-0.58059,0.0003,9.31476]
[1780517881326,54.22,65223.7,81.3,-0.58059,0.0003,9.31476]
[1780517881340,54.22,65223.7,81.3,-0.58059,0.0003,9.31476]
[1780517881903,54.22,65223.7,81.3,-0.58059,0.0003,9.31476]
[1780517881943,54.22,65223.7,81.3,-0.58059,0.0003,9.31476]
[1780517882079,54.22,65223.7,81.3,-0.58059,0.0003,9.31476]
[1780517882043,54.23,65212.06,81.3,-0.58409,0.0003,9.29577]
[1780517882402,54.23,65212.06,81.3,-0.58409,0.0003,9.29577]
[1780517882563,54.23,65212.06,81.3,-0.58409,0.0003,9.29577]
[1780517882877,54.23,65212.06,81.3,-0.58409,0.0003,9.29577]
[1780517883046,54.26,65217.42,81.3,-0.58244,0.0003,9.30482]
[1780517883134,54.26,65217.42,81.3,-0.58244,0.0003,9.30482]
[1780517883679,54.26,65217.42,81.3,-0.58244,0.0003,9.30482]
[1780517883898,54.26,65217.42,81.3,-0.58244,0.0003,9.30482]
[1780517884053,54.27,65216.81,81.3,-0.58259,0.0003,9.30395]
[1780517884349,54.27,65216.81,81.3,-0.58259,0.0003,9.30395]
[1780517884456,54.27,65216.81,81.3,-0.58259,0.0003,9.30395]
[1780517884921,54.27,65216.81,81.3,-0.58259,0.0003,9.30395]
[1780517885062,54.29,65224.33,81.3,-0.5803,0.0003,9.31628]
[1780517885364,54.29,65224.33,81.3,-0.5803,0.0003,9.31628]
[1780517885447,54.29,65224.33,81.3,-0.5803,0.0003,9.31628]
[1780517885665,54.29,65224.33,81.3,-0.5803,0.0003,9.31628]
[1780517886069,54.29,65231.67,81.3,-0.57808,0.0003,9.3279]
[1780517888377,54.3,65231.74,81.3,-0.57805,0.0003,9.32806]
[1780517888386,54.3,65231.74,81.3,-0.57805,0.0003,9.32806]
[1780517889041,54.3,65231.74,81.3,-0.57805,0.0003,9.32806]
[1780517889052,54.3,65231.74,81.3,-0.57805,0.0003,9.32806]
[1780517889091,54.3,65228.52,81.3,-0.57902,0.0003,9.323]
[1780517890101,54.3,65230.13,81.3,-0.57853,0.0003,9.32556]
[1780517891551,54.3,65229.67,81.3,-0.57866,0.0003,9.32486]
[1780517892131,54.31,65234.36,81.3,-0.57724,0.0003,9.3322]
[1780517892302,54.31,65234.36,81.3,-0.57724,0.0003,9.3322]
[1780517892466,54.31,65234.36,81.3,-0.57724,0.0003,9.3322]
[1780517892603,54.31,65234.36,81.3,-0.57724,0.0003,9.3322]
[1780517892614,54.31,65234.36,81.3,-0.57724,0.0003,9.3322]
[1780517892708,54.31,65234.36,81.3,-0.57724,0.0003,9.3322]
[1780517893136,54.31,65245.35,81.3,-0.57391,0.0003,9.34891]
[1780517893208,54.31,65245.35,81.3,-0.57391,0.0003,9.34891]
[1780517893368,54.31,65245.35,81.3,-0.57391,0.0003,9.34891]
[1780517894143,54.31,65246.84,81.3,-0.57345,0.0003,9.35114]
[1780517895896,54.31,65245.84,81.3,-0.57375,0.0003,9.34967]
[1780517896640,54.32,65245.1,81.3,-0.57397,0.0003,9.34861]
[1780517898039,54.32,65245.1,81.3,-0.57397,0.0003,9.34861]
[1780517898140,54.31,65242.35,81.3,-0.57481,0.0003,9.34443]
[1780517898665,54.31,65242.35,81.3,-0.57481,0.0003,9.34443]
[1780517898713,54.31,65242.35,81.3,-0.57481,0.0003,9.34443]
[1780517898728,54.31,65242.35,81.3,-0.57481,0.0003,9.34443]
[1780517899178,54.32,65235.15,81.3,-0.57698,0.0003,9.3335]
[1780517900950,54.32,65235.15,81.3,-0.57698,0.0003,9.3335]
[1780517901014,54.32,65230.63,81.3,-0.57834,0.0003,9.32652]
[1780517901193,54.32,65234.36,81.3,-0.57721,0.0003,9.33233]
[1780517902951,54.32,65234.36,81.3,-0.57721,0.0003,9.33233]
[1780517902968,54.33,65230.5,81.3,-0.57837,0.0003,9.32637]
[1780517905828,54.33,65229.24,81.3,-0.57874,0.0003,9.32442]
[1780517905920,54.33,65229.24,81.3,-0.57874,0.0003,9.32442]
[1780517906210,54.34,65230.21,81.3,-0.57844,0.0003,9.32599]
[1780517906312,54.34,65230.21,81.3,-0.57844,0.0003,9.32599]
[1780517906560,54.34,65230.21,81.3,-0.57844,0.0003,9.32599]
[1780517906573,54.34,65230.21,81.3,-0.57844,0.0003,9.32599]
[1780517906756,54.34,65230.21,81.3,-0.57844,0.0003,9.32599]
[1780517906886,54.34,65230.21,81.3,-0.57844,0.0003,9.32599]
[1780517907002,54.34,65230.21,81.3,-0.57844,0.0003,9.32599]
[1780517907087,54.34,65230.21,81.3,-0.57844,0.0003,9.32599]
[1780517907056,54.34,65235.44,81.3,-0.57685,0.0003,9.33414]
[1780517908095,54.35,65247.61,81.3,-0.57317,0.0003,9.3525]
[1780517909054,54.35,65254.46,81.3,-0.57109,0.0003,9.36248]
[1780517909869,54.35,65254.46,81.3,-0.57109,0.0003,9.36248]
[1780517910053,54.35,65257.85,81.3,-0.57007,0.0003,9.36733]
[1780517910269,54.35,65260.53,81.3,-0.56925,0.0003,9.37112]
[1780517911276,54.35,65264.22,81.3,-0.56819,0.0003,9.36937]
[1780517912504,54.35,65264.22,81.3,-0.56819,0.0003,9.36937]
[1780517912626,54.35,65264.22,81.3,-0.56819,0.0003,9.36937]
[1780517913173,54.35,65264.22,81.3,-0.56819,0.0003,9.36937]
[1780517913153,54.35,65269.16,81.3,-0.56669,0.0003,9.37616]
[1780517913330,54.35,65269.16,81.3,-0.56669,0.0003,9.37616]
[1780517913679,54.35,65269.16,81.3,-0.56669,0.0003,9.37616]
[1780517914448,54.35,65274.96,81.3,-0.56492,0.0003,9.38395]
[1780517915246,54.35,65274.96,81.3,-0.56492,0.0003,9.38395]
[1780517916111,54.35,65274.96,81.3,-0.56492,0.0003,9.38395]
[1780517915597,54.35,65279.64,81.3,-0.5635,0.0003,9.3901]
[1780517916605,54.35,65279.64,81.3,-0.5635,0.0003,9.3901]
[1780517916646,54.35,65279.64,81.3,-0.5635,0.0003,9.3901]
[1780517916782,54.35,65279.64,81.3,-0.5635,0.0003,9.3901]
[1780517917033,54.35,65279.64,81.3,-0.5635,0.0003,9.3901]
[1780517917106,54.35,65279.64,81.3,-0.5635,0.0003,9.3901]
[1780517917169,54.35,65271.54,81.3,-0.56596,0.0003,9.37937]
[1780517917293,54.35,65271.54,81.3,-0.56596,0.0003,9.37937]
[1780517917314,54.35,65271.54,81.3,-0.56596,0.0003,9.37937]
[1780517917726,54.35,65271.54,81.3,-0.56596,0.0003,9.37937]
[1780517918064,54.36,65256.82,81.3,-0.57042,0.0003,9.359]
[1780517918242,54.36,65256.82,81.3,-0.57042,0.0003,9.359]
[1780517918902,54.36,65256.82,81.3,-0.57042,0.0003,9.359]
[1780517918929,54.36,65244.07,81.3,-0.57428,0.0003,9.34042]
[1780517919522,54.36,65244.07,81.3,-0.57428,0.0003,9.34042]
[1780517919532,54.36,65244.07,81.3,-0.57428,0.0003,9.34042]
[1780517919632,54.36,65244.07,81.3,-0.57428,0.0003,9.34042]
[1780517919780,54.36,65244.07,81.3,-0.57428,0.0003,9.34042]
[1780517919794,54.36,65245.44,81.3,-0.57386,0.0003,9.34246]
[1780517920972,54.36,65245.44,81.3,-0.57386,0.0003,9.34246]
[1780517920973,54.36,65245.44,81.3,-0.57386,0.0003,9.34246]
[1780517921065,54.36,65245.44,81.3,-0.57386,0.0003,9.34246]
[1780517921188,54.36,65250.52,81.3,-0.57232,0.0003,9.34995]
[1780517921337,54.36,65250.52,81.3,-0.57232,0.0003,9.34995]
[1780517921479,54.36,65250.52,81.3,-0.57232,0.0003,9.34995]
[1780517921534,54.36,65250.52,81.3,-0.57232,0.0003,9.34995]
[1780517921988,54.36,65250.52,81.3,-0.57232,0.0003,9.34995]
[1780517922018,54.36,65250.52,81.3,-0.57232,0.0003,9.34995]
[1780517922120,54.37,65243.75,81.3,-0.57437,0.0003,9.33999]
[1780517922895,54.37,65232.41,81.3,-0.57779,0.0003,9.32269]
[1780517923612,54.37,65232.41,81.3,-0.57779,0.0003,9.32269]
[1780517923658,54.37,65233.92,81.3,-0.57733,0.0003,9.32506]
[1780517924264,54.37,65233.92,81.3,-0.57733,0.0003,9.32506]
[1780517924929,54.38,65237.33,81.3,-0.57629,0.0003,9.33036]
[1780517926066,54.38,65237.33,81.3,-0.57629,0.0003,9.33036]
[1780517926389,54.38,65238.41,81.3,-0.57596,0.0003,9.33204]
[1780517926419,54.38,65238.41,81.3,-0.57596,0.0003,9.33204]
[1780517927062,54.38,65238.41,81.3,-0.57596,0.0003,9.33204]
[1780517927160,54.38,65232.37,81.3,-0.57778,0.0003,9.32275]
[1780517927626,54.38,65232.37,81.3,-0.57778,0.0003,9.32275]
[1780517928260,54.38,65232.89,81.3,-0.57762,0.0003,9.32356]
[1780517928878,54.38,65232.89,81.3,-0.57762,0.0003,9.32356]
[1780517928995,54.38,65232.89,81.3,-0.57762,0.0003,9.32356]
[1780517928999,54.38,65234.67,81.3,-0.57709,0.0003,9.32631]
[1780517930104,54.38,65234.67,81.3,-0.57709,0.0003,9.32631]
[1780517929405,54.38,65236.45,81.3,-0.57655,0.0003,9.32905]
[1780517930725,54.38,65236.45,81.3,-0.57655,0.0003,9.32905]
[1780517931816,54.38,65236.6,81.3,-0.5765,0.0003,9.32927]
[1780517931881,54.38,65236.6,81.3,-0.5765,0.0003,9.32927]
[1780517931984,54.39,65234.5,81.3,-0.57713,0.0003,9.32607]
[1780517933595,54.39,65233.23,81.3,-0.57752,0.0003,9.32411]
[1780517934198,54.39,65233.23,81.3,-0.57752,0.0003,9.32411]
[1780517933637,54.42,65230.28,81.3,-0.57835,0.0003,9.31977]
[1780517934756,54.42,65230.28,81.3,-0.57835,0.0003,9.31977]
[1780517935809,54.45,65230.58,81.3,-0.57821,0.0003,9.32046]
[1780517936448,54.48,65229.67,81.3,-0.57844,0.0003,9.31926]
[1780517937141,54.48,65229.67,81.3,-0.57844,0.0003,9.31926]
[1780517937165,54.53,65225.27,81.3,-0.57969,0.0003,9.31272]
[1780517937821,54.53,65225.27,81.3,-0.57969,0.0003,9.31272]
[1780517937922,54.54,65229.45,81.3,-0.57842,0.0003,9.31931]
[1780517938468,54.54,65232.74,81.3,-0.57743,0.0003,9.32442]
[1780517941959,54.54,65233.81,81.3,-0.5771,0.0003,9.32612]
[1780517942078,54.54,65233.81,81.3,-0.5771,0.0003,9.32612]
[1780517943012,54.55,65234.89,81.3,-0.57677,0.0003,9.32782]
[1780517944031,54.55,65235.89,81.3,-0.57646,0.0003,9.32938]
[1780517944135,54.56,65240.58,81.3,-0.57504,0.0003,9.33651]
[1780517945260,54.56,65241.87,81.3,-0.57465,0.0003,9.33844]
[1780517945260,54.56,65241.87,81.3,-0.57465,0.0003,9.33844]
[1780517945340,54.56,65241.87,81.3,-0.57465,0.0003,9.33844]
[1780517945419,54.56,65241.87,81.3,-0.57465,0.0003,9.33844]
[1780517945551,54.56,65241.87,81.3,-0.57465,0.0003,9.33844]
[1780517945643,54.56,65241.87,81.3,-0.57465,0.0003,9.33844]
[1780517945700,54.56,65241.87,81.3,-0.57465,0.0003,9.33844]
[1780517946109,54.56,65250.97,81.3,-0.5719,0.0003,9.35185]
[1780517946968,54.56,65258.43,81.3,-0.56965,0.0003,9.3625]
[1780517947531,54.56,65266.65,81.3,-0.56716,0.0003,9.37388]
[1780517948592,54.56,65266.65,81.3,-0.56716,0.0003,9.37388]
[1780517948966,54.56,65266.65,81.3,-0.56716,0.0003,9.37388]
[1780517949067,54.56,65267.21,81.3,-0.56699,0.0003,9.37465]
[1780517949690,54.56,65267.21,81.3,-0.56699,0.0003,9.37465]
[1780517950004,54.56,65267.21,81.3,-0.56699,0.0003,9.37465]
[1780517950077,54.56,65252.68,81.3,-0.57139,0.0003,9.35431]
[1780517950835,54.56,65252.68,81.3,-0.57139,0.0003,9.35431]
[1780517950853,54.56,65252.68,81.3,-0.57139,0.0003,9.35431]
[1780517950863,54.56,65246.5,81.3,-0.57325,0.0003,9.34532]
[1780517951855,54.56,65246.5,81.3,-0.57325,0.0003,9.34532]
[1780517951942,54.56,65241.41,81.3,-0.57478,0.0003,9.33779]
[1780517952435,54.56,65241.41,81.3,-0.57478,0.0003,9.33779]
[1780517952857,54.56,65241.41,81.3,-0.57478,0.0003,9.33779]
[1780517953138,54.56,65241.41,81.3,-0.57478,0.0003,9.33779]
[1780517953735,54.56,65242.25,81.3,-0.57453,0.0003,9.33904]
[1780517953793,54.56,65242.25,81.3,-0.57453,0.0003,9.33904]
[1780517954593,54.56,65239.36,81.3,-0.5754,0.0003,9.33473]
[1780517955309,54.56,65239.36,81.3,-0.5754,0.0003,9.33473]
[1780517955599,54.57,65235.06,81.3,-0.57668,0.0003,9.32822]
[1780517956347,54.57,65235.06,81.3,-0.57668,0.0003,9.32822]
[1780517956567,54.57,65235.06,81.3,-0.57668,0.0003,9.32822]
[1780517956696,54.57,65235.06,81.3,-0.57668,0.0003,9.32822]
[1780517956748,54.57,65231.21,81.3,-0.57784,0.0003,9.32231]
[1780517957314,54.57,65231.21,81.3,-0.57784,0.0003,9.32231]
[1780517957323,54.57,65231.21,81.3,-0.57784,0.0003,9.32231]
[1780517957345,54.57,65231.21,81.3,-0.57784,0.0003,9.32231]
[1780517957549,54.57,65231.21,81.3,-0.57784,0.0003,9.32231]
[1780517958092,54.57,65231.21,81.3,-0.57784,0.0003,9.32231]
[1780517958194,54.57,65227.66,81.3,-0.5789,0.0003,9.31679]
[1780517958629,54.57,65227.66,81.3,-0.5789,0.0003,9.31679]
[1780517958773,54.57,65227.66,81.3,-0.5789,0.0003,9.31679]
[1780517959212,54.57,65227.66,81.3,-0.5789,0.0003,9.31679]
[1780517958874,54.57,65224.23,81.3,-0.57993,0.0003,9.31138]
[1780517959570,54.57,65224.23,81.3,-0.57993,0.0003,9.31138]
[1780517960016,54.57,65224.23,81.3,-0.57993,0.0003,9.31138]
[1780517960158,54.57,65224.23,81.3,-0.57993,0.0003,9.31138]
[1780517960120,54.58,65223.58,81.3,-0.58013,0.0003,9.31035]
[1780517960829,54.58,65223.58,81.3,-0.58013,0.0003,9.31035]
[1780517961370,54.58,65224.44,81.3,-0.57987,0.0003,9.31173]
[1780517961428,54.58,65224.44,81.3,-0.57987,0.0003,9.31173]
[1780517961652,54.58,65227.52,81.3,-0.57894,0.0003,9.31659]
[1780517962659,54.58,65229.12,81.3,-0.57846,0.0003,9.31911]
[1780517963666,54.58,65230.85,81.3,-0.57793,0.0003,9.32182]
[1780517964673,54.58,65234.37,81.3,-0.57687,0.0003,9.32727]
[1780517965424,54.58,65234.37,81.3,-0.57687,0.0003,9.32727]
[1780517965898,54.58,65234.37,81.3,-0.57687,0.0003,9.32727]
[1780517966388,54.59,65234.97,81.3,-0.57668,0.0003,9.32823]
[1780517966519,54.59,65234.97,81.3,-0.57668,0.0003,9.32823]
[1780517966687,54.59,65238.63,81.3,-0.57558,0.0003,9.3338]
[1780517967246,54.59,65238.63,81.3,-0.57558,0.0003,9.3338]
[1780517967467,54.59,65238.63,81.3,-0.57558,0.0003,9.3338]
[1780517967484,54.59,65238.63,81.3,-0.57558,0.0003,9.3338]
[1780517967972,54.59,65238.63,81.3,-0.57558,0.0003,9.3338]
[1780517968021,54.59,65238.63,81.3,-0.57558,0.0003,9.3338]
[1780517968065,54.6,65249.97,81.3,-0.57215,0.0003,9.35063]
[1780517968671,54.6,65249.97,81.3,-0.57215,0.0003,9.35063]
[1780517969235,54.6,65249.97,81.3,-0.57215,0.0003,9.35063]
[1780517968700,54.6,65252.99,81.3,-0.57124,0.0003,9.35498]
[1780517969263,54.6,65252.99,81.3,-0.57124,0.0003,9.35498]
[1780517969310,54.6,65252.99,81.3,-0.57124,0.0003,9.35498]
[1780517969993,54.6,65252.99,81.3,-0.57124,0.0003,9.35498]
[1780517970085,54.6,65253.95,81.3,-0.57094,0.0003,9.3564]
[1780517971236,54.6,65253.95,81.3,-0.57094,0.0003,9.3564]
[1780517970715,54.6,65251.33,81.3,-0.57173,0.0003,9.35264]
[1780517971722,54.6,65252.6,81.3,-0.57141,0.0003,9.34754]
[1780517972312,54.6,65252.6,81.3,-0.57141,0.0003,9.34754]
[1780517972593,54.6,65252.6,81.3,-0.57141,0.0003,9.34754]
[1780517972729,54.6,65257.06,81.3,-0.57006,0.0003,9.35388]
[1780517973736,54.6,65262.82,81.3,-0.56832,0.0003,9.36194]
[1780517975123,54.6,65262.82,81.3,-0.56832,0.0003,9.36194]
[1780517978010,54.6,65263.15,81.3,-0.56822,0.0003,9.36241]
[1780517978771,54.6,65266.31,81.3,-0.56726,0.0003,9.36675]
[1780517979511,54.6,65266.31,81.3,-0.56726,0.0003,9.36675]
[1780517981792,54.6,65264.03,81.3,-0.56795,0.0003,9.36363]
[1780517982799,54.6,65266.66,81.3,-0.56715,0.0003,9.36723]
[1780517985031,54.6,65266.95,81.3,-0.56706,0.0003,9.36763]
[1780517985133,54.6,65266.4,81.3,-0.56723,0.0003,9.36688]
[1780517985347,54.6,65266.4,81.3,-0.56723,0.0003,9.36688]
[1780517985820,54.6,65264.85,81.3,-0.5677,0.0003,9.36477]
[1780517986876,54.6,65261.83,81.3,-0.56861,0.0003,9.3606]
[1780517987834,54.61,65265.83,81.3,-0.5674,0.0003,9.36611]
[1780517990861,54.6,65260.29,81.3,-0.56908,0.0003,9.35845]
[1780517991868,54.6,65258.08,81.3,-0.56975,0.0003,9.35535]
[1780517996903,54.6,65259.49,81.3,-0.56933,0.0003,9.35729]
[1780517997910,54.6,65262.37,81.3,-0.56846,0.0003,9.36131]
[1780517998917,54.6,65264.3,81.3,-0.56787,0.0003,9.36398]
[1780518002961,54.6,65270.59,81.3,-0.56597,0.0003,9.37252]
[1780518003970,54.6,65272.31,81.3,-0.56545,0.0003,9.37482]
[1780518007239,54.59,65272.16,81.3,-0.5655,0.0003,9.37459]
[1780518007295,54.59,65276.57,81.3,-0.56417,0.0003,9.38041]
[1780518010005,54.58,65275.75,81.3,-0.56444,0.0003,9.37926]
[1780518010012,54.58,65275.82,81.3,-0.56441,0.0003,9.37935]
[1780518011019,54.58,65273.72,81.3,-0.56505,0.0003,9.37658]
[1780518011759,54.58,65273.72,81.3,-0.56505,0.0003,9.37658]
[1780518012822,54.58,65275.15,81.3,-0.56462,0.0003,9.37847]
[1780518013581,54.58,65274.81,81.3,-0.56472,0.0003,9.37802]
[1780518013841,54.58,65274.81,81.3,-0.56472,0.0003,9.37802]
[1780518013986,54.58,65274.81,81.3,-0.56472,0.0003,9.37802]
[1780518013992,54.58,65274.81,81.3,-0.56472,0.0003,9.37802]
[1780518014308,54.58,65274.81,81.3,-0.56472,0.0003,9.37802]
[1780518014314,54.58,65274.81,81.3,-0.56472,0.0003,9.37802]
[1780518014043,54.58,65280.41,81.3,-0.56302,0.0003,9.38533]
[1780518015203,54.58,65280.41,81.3,-0.56302,0.0003,9.38533]
[1780518015285,54.58,65283.43,81.3,-0.56211,0.0003,9.38919]
[1780518015553,54.58,65283.43,81.3,-0.56211,0.0003,9.38919]
[1780518015597,54.58,65283.43,81.3,-0.56211,0.0003,9.38919]
[1780518015930,54.58,65283.43,81.3,-0.56211,0.0003,9.38919]
[1780518016102,54.58,65283.43,81.3,-0.56211,0.0003,9.38919]
[1780518016808,54.58,65282.29,81.3,-0.56245,0.0003,9.38775]
[1780518017127,54.58,65282.29,81.3,-0.56245,0.0003,9.38775]
[1780518017158,54.58,65285.19,81.3,-0.56157,0.0003,9.39145]
[1780518017956,54.58,65285.19,81.3,-0.56157,0.0003,9.39145]
[1780518017957,54.58,65285.19,81.3,-0.56157,0.0003,9.39145]
[1780518018072,54.59,65287.42,81.3,-0.56089,0.0003,9.39426]
[1780518019078,54.59,65290.82,81.3,-0.55986,0.0003,9.3985]
[1780518020207,54.59,65290.82,81.3,-0.55986,0.0003,9.3985]
[1780518020303,54.59,65295.99,81.3,-0.55828,0.0003,9.40481]
[1780518021092,54.6,65298.04,81.3,-0.55766,0.0003,9.40728]
[1780518022099,54.6,65300.03,81.3,-0.55705,0.0003,9.40966]
[1780518022578,54.6,65300.03,81.3,-0.55705,0.0003,9.40966]
[1780518024277,54.61,65300.26,81.3,-0.55697,0.0003,9.40995]
[1780518024612,54.61,65301.27,81.3,-0.55666,0.0003,9.41116]
[1780518024726,54.61,65301.27,81.3,-0.55666,0.0003,9.41116]
[1780518025003,54.61,65301.27,81.3,-0.55666,0.0003,9.41116]
[1780518025138,54.61,65301.27,81.3,-0.55666,0.0003,9.41116]
[1780518025273,54.61,65310.87,81.3,-0.55375,0.0003,9.42219]
[1780518026129,54.61,65316.28,81.3,-0.5521,0.0003,9.4282]
[1780518026577,54.61,65316.28,81.3,-0.5521,0.0003,9.4282]
[1780518027136,54.61,65316.33,81.3,-0.55208,0.0003,9.42825]
[1780518028144,54.61,65318.69,81.3,-0.55137,0.0003,9.43081]
[1780518028359,54.61,65318.69,81.3,-0.55137,0.0003,9.43081]
[1780518028475,54.61,65318.69,81.3,-0.55137,0.0003,9.43081]
[1780518028496,54.61,65318.69,81.3,-0.55137,0.0003,9.43081]
[1780518028786,54.61,65318.69,81.3,-0.55137,0.0003,9.43081]
[1780518029009,54.61,65318.69,81.3,-0.55137,0.0003,9.43081]
[1780518029022,54.61,65318.69,81.3,-0.55137,0.0003,9.43081]
[1780518029122,54.61,65318.69,81.3,-0.55137,0.0003,9.43081]
[1780518029212,54.61,65318.69,81.3,-0.55137,0.0003,9.43081]
[1780518029277,54.61,65318.69,81.3,-0.55137,0.0003,9.43081]
[1780518029324,54.61,65325.24,81.3,-0.54938,0.0003,9.43776]
[1780518029469,54.61,65325.24,81.3,-0.54938,0.0003,9.43776]
[1780518030157,54.61,65332.55,81.3,-0.54715,0.0003,9.44525]
[1780518031170,54.61,65332.55,81.3,-0.54715,0.0003,9.44525]
[1780518032673,54.62,65330.5,81.3,-0.54781,0.0003,9.43633]
[1780518032994,54.62,65330.5,81.3,-0.54781,0.0003,9.43633]
[1780518033086,54.62,65330.5,81.3,-0.54781,0.0003,9.43633]
[1780518033333,54.62,65325.64,81.3,-0.54929,0.0003,9.43133]
[1780518034187,54.62,65321.04,81.3,-0.55069,0.0003,9.42648]
[1780518035048,54.62,65321.04,81.3,-0.55069,0.0003,9.42648]
[1780518035194,54.62,65322.89,81.3,-0.55013,0.0003,9.42845]
[1780518037208,54.62,65325.24,81.3,-0.54941,0.0003,9.43092]
[1780518038238,54.62,65325.24,81.3,-0.54941,0.0003,9.43092]
[1780518039223,54.62,65321.13,81.3,-0.55066,0.0003,9.42658]
[1780518040172,54.62,65321.13,81.3,-0.55066,0.0003,9.42658]
[1780518040369,54.62,65321.13,81.3,-0.55066,0.0003,9.42658]
[1780518040232,54.62,65317.16,81.3,-0.55187,0.0003,9.42231]
[1780518041238,54.62,65310.4,81.3,-0.55392,0.0003,9.41482]
[1780518043253,54.62,65310.34,81.3,-0.55394,0.0003,9.41476]
[1780518046273,54.62,65312.14,81.3,-0.55339,0.0003,9.41677]
[1780518048287,54.62,65315.61,81.3,-0.55234,0.0003,9.4206]
[1780518051309,54.61,65325.47,81.3,-0.54934,0.0003,9.43114]
[1780518051386,54.61,65325.47,81.3,-0.54934,0.0003,9.43114]
[1780518051688,54.61,65325.47,81.3,-0.54934,0.0003,9.43114]
[1780518052315,54.61,65330.28,81.3,-0.54788,0.0003,9.43609]
[1780518052868,54.61,65330.28,81.3,-0.54788,0.0003,9.43609]
[1780518052921,54.61,65330.28,81.3,-0.54788,0.0003,9.43609]
[1780518053318,54.61,65330.28,81.3,-0.54788,0.0003,9.43609]
[1780518053323,54.61,65333.65,81.3,-0.54686,0.0003,9.43948]
[1780518053872,54.61,65333.65,81.3,-0.54686,0.0003,9.43948]
[1780518053993,54.61,65333.65,81.3,-0.54686,0.0003,9.43948]
[1780518054331,54.61,65340.57,81.3,-0.54475,0.0003,9.44626]
[1780518054873,54.61,65340.57,81.3,-0.54475,0.0003,9.44626]
[1780518055338,54.61,65343.56,81.3,-0.54384,0.0003,9.44911]
[1780518056344,54.61,65346.14,81.3,-0.54305,0.0003,9.45153]
[1780518057145,54.61,65346.14,81.3,-0.54305,0.0003,9.45153]
[1780518057354,54.61,65347.27,81.3,-0.54271,0.0003,9.45258]
[1780518059193,54.61,65346.87,81.3,-0.54283,0.0003,9.4522]
[1780518059245,54.61,65346.87,81.3,-0.54283,0.0003,9.4522]
[1780518059659,54.61,65346.96,81.3,-0.54281,0.0003,9.45228]
[1780518061104,54.6,65347.59,81.3,-0.54262,0.0003,9.45285]
[1780518061380,54.6,65344.52,81.3,-0.54356,0.0003,9.44998]
[1780518063265,54.6,65344.52,81.3,-0.54356,0.0003,9.44998]
[1780518063355,54.6,65344.52,81.3,-0.54356,0.0003,9.44998]
[1780518063326,54.6,65342.12,81.3,-0.54429,0.0003,9.44771]
[1780518063694,54.6,65342.12,81.3,-0.54429,0.0003,9.44771]
[1780518063704,54.6,65342.12,81.3,-0.54429,0.0003,9.44771]
[1780518063855,54.6,65342.12,81.3,-0.54429,0.0003,9.44771]
[1780518064467,54.6,65342.69,81.3,-0.54412,0.0003,9.44825]
[1780518064579,54.6,65342.69,81.3,-0.54412,0.0003,9.44825]
[1780518064613,54.6,65342.69,81.3,-0.54412,0.0003,9.44825]
[1780518065003,54.6,65342.69,81.3,-0.54412,0.0003,9.44825]
[1780518065245,54.6,65350.68,81.3,-0.54168,0.0003,9.45567]
[1780518065558,54.6,65350.68,81.3,-0.54168,0.0003,9.45567]
[1780518065927,54.6,65350.68,81.3,-0.54168,0.0003,9.45567]
[1780518066247,54.6,65350.68,81.3,-0.54168,0.0003,9.45567]
[1780518066290,54.6,65362.32,81.3,-0.53813,0.00031,9.46584]
[1780518067260,54.6,65362.32,81.3,-0.53813,0.00031,9.46584]
[1780518067327,54.6,65370.98,81.3,-0.53548,0.00031,9.47291]
[1780518067482,54.6,65370.98,81.3,-0.53548,0.00031,9.47291]
[1780518067551,54.6,65372.35,81.3,-0.53507,0.00031,9.47399]
[1780518071265,54.6,65375.6,81.3,-0.53407,0.00031,9.47652]
[1780518073039,54.6,65376.83,81.3,-0.5337,0.00031,9.47746]
[1780518073868,54.61,65381.11,81.3,-0.53239,0.00031,9.48067]
[1780518074472,54.61,65385.18,81.3,-0.53114,0.00031,9.48362]
[1780518076087,54.61,65385.18,81.3,-0.53114,0.00031,9.48362]
[1780518076216,54.61,65385.18,81.3,-0.53114,0.00031,9.48362]
[1780518076309,54.61,65385.18,81.3,-0.53114,0.00031,9.48362]
[1780518076586,54.61,65385.33,81.3,-0.5311,0.00031,9.48373]
[1780518076785,54.61,65385.33,81.3,-0.5311,0.00031,9.48373]
[1780518078500,54.62,65381.95,81.3,-0.53212,0.00031,9.4813]
[1780518079651,54.62,65383.93,81.3,-0.53152,0.00031,9.48274]
[1780518081402,54.62,65383.93,81.3,-0.53152,0.00031,9.48274]
[1780518081433,54.62,65383.34,81.3,-0.5317,0.00031,9.48231]
[1780518082141,54.62,65383.34,81.3,-0.5317,0.00031,9.48231]
[1780518082146,54.62,65383.34,81.3,-0.5317,0.00031,9.48231]
[1780518082162,54.62,65380.43,81.3,-0.53258,0.00031,9.48019]
[1780518082819,54.62,65380.43,81.3,-0.53258,0.00031,9.48019]
[1780518082855,54.62,65383.09,81.3,-0.53177,0.00031,9.48214]
[1780518083883,54.62,65383.09,81.3,-0.53177,0.00031,9.48214]
[1780518084044,54.62,65383.09,81.3,-0.53177,0.00031,9.48214]
[1780518084144,54.62,65383.09,81.3,-0.53177,0.00031,9.48214]
[1780518084355,54.62,65383.09,81.3,-0.53177,0.00031,9.48214]
[1780518085056,54.63,65384.16,81.3,-0.53144,0.00031,9.48291]
[1780518085169,54.63,65384.16,81.3,-0.53144,0.00031,9.48291]
[1780518085184,54.63,65384.16,81.3,-0.53144,0.00031,9.48291]
[1780518085291,54.63,65384.16,81.3,-0.53144,0.00031,9.48291]
[1780518085362,54.63,65383.71,81.3,-0.53158,0.00031,9.48259]
[1780518085551,54.63,65387.68,81.3,-0.53037,0.00031,9.48541]
[1780518086410,54.63,65387.68,81.3,-0.53037,0.00031,9.48541]
[1780518086558,54.63,65390.55,81.3,-0.52949,0.00031,9.4874]
[1780518087462,54.63,65390.55,81.3,-0.52949,0.00031,9.4874]
[1780518087469,54.63,65390.55,81.3,-0.52949,0.00031,9.4874]
[1780518087565,54.63,65393.06,81.3,-0.52872,0.00031,9.4891]
[1780518088857,54.63,65393.06,81.3,-0.52872,0.00031,9.4891]
[1780518089147,54.63,65393.06,81.3,-0.52872,0.00031,9.4891]
[1780518089206,54.63,65390.41,81.3,-0.52953,0.00031,9.48731]
[1780518089669,54.63,65390.41,81.3,-0.52953,0.00031,9.48731]
[1780518089695,54.63,65390.41,81.3,-0.52953,0.00031,9.48731]
[1780518089859,54.63,65390.41,81.3,-0.52953,0.00031,9.48731]
[1780518090503,54.64,65389.57,81.3,-0.52978,0.00031,9.48674]
[1780518091106,54.64,65389.57,81.3,-0.52978,0.00031,9.48674]
[1780518091164,54.64,65389.57,81.3,-0.52978,0.00031,9.48674]
[1780518091172,54.64,65391.92,81.3,-0.52909,0.00031,9.48151]
[1780518094208,54.64,65394.21,81.3,-0.52839,0.00031,9.48305]
[1780518094615,54.64,65396.22,81.3,-0.52778,0.00031,9.48437]
[1780518095822,54.64,65396.22,81.3,-0.52778,0.00031,9.48437]
[1780518095829,54.64,65396.22,81.3,-0.52778,0.00031,9.48437]
[1780518096230,54.64,65396.22,81.3,-0.52778,0.00031,9.48437]
[1780518096898,54.64,65396.79,81.3,-0.5276,0.00031,9.48474]
[1780518099649,54.65,65394.99,81.3,-0.52814,0.00031,9.48358]
[1780518101404,54.65,65394.99,81.3,-0.52814,0.00031,9.48358]
[1780518101466,54.66,65394.18,81.3,-0.52839,0.00031,9.48304]
[1780518101519,54.66,65394.18,81.3,-0.52839,0.00031,9.48304]
[1780518101670,54.66,65394.18,81.3,-0.52839,0.00031,9.48304]
[1780518101755,54.66,65394.18,81.3,-0.52839,0.00031,9.48304]
[1780518102556,54.66,65393.11,81.3,-0.52872,0.00031,9.48233]
[1780518102734,54.66,65393.11,81.3,-0.52872,0.00031,9.48233]
[1780518102961,54.66,65393.11,81.3,-0.52872,0.00031,9.48233]
[1780518103413,54.66,65395.65,81.3,-0.52794,0.00031,9.48402]
[1780518104114,54.66,65398.7,81.3,-0.527,0.00031,9.48599]
[1780518107066,54.67,65400.2,81.3,-0.52654,0.00031,9.48695]
[1780518107483,54.67,65401.6,81.3,-0.52611,0.00031,9.48783]
[1780518108133,54.67,65401.6,81.3,-0.52611,0.00031,9.48783]
[1780518108173,54.67,65403.88,81.3,-0.52541,0.00031,9.48924]
[1780518108716,54.67,65406.85,81.3,-0.52451,0.00031,9.49102]
[1780518112411,54.68,65407.79,81.3,-0.52422,0.00031,9.49158]
[1780518112744,54.68,65411.8,81.3,-0.52299,0.00031,9.49389]
[1780518113457,54.68,65411.8,81.3,-0.52299,0.00031,9.49389]
[1780518113751,54.68,65415.58,81.3,-0.52183,0.00031,9.49599]
[1780518115437,54.68,65414.52,81.3,-0.52216,0.00031,9.49541]
[1780518115469,54.68,65414.52,81.3,-0.52216,0.00031,9.49541]
[1780518115525,54.68,65414.52,81.3,-0.52216,0.00031,9.49541]
[1780518115824,54.68,65414.52,81.3,-0.52216,0.00031,9.49541]
[1780518115848,54.68,65410.55,81.3,-0.52337,0.00031,9.49318]
[1780518117140,54.68,65410.55,81.3,-0.52337,0.00031,9.49318]
[1780518117469,54.68,65409.1,81.3,-0.52381,0.00031,9.49235]
[1780518117490,54.68,65409.1,81.3,-0.52381,0.00031,9.49235]
[1780518117805,54.68,65409.1,81.3,-0.52381,0.00031,9.49235]
[1780518118308,54.68,65409.1,81.3,-0.52381,0.00031,9.49235]
[1780518118360,54.68,65409.1,81.3,-0.52381,0.00031,9.49235]
[1780518120885,54.69,65408.13,81.3,-0.5241,0.00031,9.49179]
[1780518121389,54.69,65408.13,81.3,-0.5241,0.00031,9.49179]
[1780518122220,54.7,65407.22,81.3,-0.52438,0.00031,9.49126]
[1780518122755,54.7,65406.82,81.3,-0.5245,0.00031,9.49103]
[1780518123429,54.7,65406.82,81.3,-0.5245,0.00031,9.49103]
[1780518123621,54.71,65405.79,81.3,-0.52481,0.00031,9.49042]
[1780518123693,54.71,65405.79,81.3,-0.52481,0.00031,9.49042]
[1780518123743,54.71,65405.79,81.3,-0.52481,0.00031,9.49042]
[1780518124238,54.71,65405.79,81.3,-0.52481,0.00031,9.49042]
[1780518124339,54.71,65410.35,81.3,-0.52342,0.00031,9.49309]
[1780518125686,54.71,65411.51,81.3,-0.52306,0.00031,9.49375]
[1780518126691,54.71,65410.52,81.3,-0.52336,0.00031,9.49319]
[1780518127191,54.71,65410.52,81.3,-0.52336,0.00031,9.49319]
[1780518128641,54.71,65411.35,81.3,-0.52311,0.00031,9.49366]
[1780518128669,54.71,65411.35,81.3,-0.52311,0.00031,9.49366]
[1780518128679,54.71,65411.35,81.3,-0.52311,0.00031,9.49366]
[1780518128796,54.71,65411.35,81.3,-0.52311,0.00031,9.49366]
[1780518130201,54.71,65410.63,81.3,-0.52333,0.00031,9.49325]
[1780518130245,54.72,65406.21,81.3,-0.52468,0.00031,9.49068]
[1780518132160,54.72,65405.31,81.3,-0.52495,0.00031,9.49014]
[1780518132185,54.72,65405.31,81.3,-0.52495,0.00031,9.49014]
[1780518132763,54.72,65405.94,81.3,-0.52475,0.00031,9.49052]
[1780518133390,54.72,65405.94,81.3,-0.52475,0.00031,9.49052]
[1780518134147,54.73,65404.55,81.3,-0.52518,0.00031,9.48969]
[1780518134249,54.73,65406.67,81.3,-0.52453,0.00031,9.49096]
[1780518134767,54.73,65406.67,81.3,-0.52453,0.00031,9.49096]
[1780518135165,54.73,65406.67,81.3,-0.52453,0.00031,9.49096]
[1780518135907,54.74,65409.19,81.3,-0.52375,0.00031,9.49244]
[1780518137484,54.74,65409.88,81.3,-0.52354,0.00031,9.49285]
[1780518140410,54.75,65408.01,81.3,-0.52411,0.00031,9.49177]
[1780518139935,54.75,65403.85,81.3,-0.52538,0.00031,9.48929]
[1780518141830,54.75,65403.7,81.3,-0.52542,0.00031,9.4892]
[1780518142003,54.75,65403.7,81.3,-0.52542,0.00031,9.4892]
[1780518143202,54.76,65404.69,81.3,-0.52512,0.00031,9.4898]
[1780518143213,54.76,65401.22,81.3,-0.52617,0.00031,9.48768]
[1780518143651,54.76,65401.22,81.3,-0.52617,0.00031,9.48768]
[1780518144150,54.76,65401.22,81.3,-0.52617,0.00031,9.48768]
[1780518146795,54.77,65401.99,81.3,-0.52593,0.0003,9.48816]
[1780518147806,54.77,65403.61,81.3,-0.52544,0.0003,9.48916]
[1780518148725,54.77,65405.15,81.3,-0.52497,0.0003,9.49009]
[1780518148998,54.78,65407.27,81.3,-0.52432,0.0003,9.49136]
[1780518151011,54.78,65404.81,81.3,-0.52509,0.00031,9.48306]
[1780518153793,54.79,65406.19,81.3,-0.52466,0.00031,9.48389]
[1780518154033,54.79,65408.7,81.3,-0.5239,0.00031,9.48537]
[1780518154891,54.79,65408.7,81.3,-0.5239,0.00031,9.48537]
[1780518155040,54.79,65405.96,81.3,-0.52473,0.00031,9.48376]
[1780518155913,54.79,65405.96,81.3,-0.52473,0.00031,9.48376]
[1780518156193,54.79,65405.96,81.3,-0.52473,0.00031,9.48376]
[1780518156443,54.79,65405.96,81.3,-0.52473,0.00031,9.48376]
[1780518156671,54.8,65406.17,81.3,-0.52466,0.00031,9.48389]
[1780518157054,54.8,65408.58,81.3,-0.52393,0.00031,9.48531]
[1780518158060,54.8,65410.81,81.3,-0.52324,0.00031,9.48659]
[1780518161299,54.81,65411.12,81.3,-0.52315,0.00031,9.48677]
[1780518162301,54.81,65412.06,81.3,-0.52286,0.00031,9.48731]
[1780518162672,54.82,65411.11,81.3,-0.52315,0.00031,9.48677]
[1780518164003,54.82,65410.72,81.3,-0.52326,0.0003,9.48656]
[1780518164103,54.82,65413.24,81.3,-0.52249,0.0003,9.48797]
[1780518165698,54.82,65413.92,81.3,-0.52228,0.0003,9.48835]
[1780518165727,54.82,65413.92,81.3,-0.52228,0.0003,9.48835]
[1780518167549,54.83,65414.9,81.3,-0.52198,0.0003,9.48889]
[1780518169508,54.83,65415.02,81.3,-0.52194,0.0003,9.48896]
[1780518169561,54.84,65415.12,81.3,-0.52191,0.0003,9.48902]
[1780518169632,54.84,65415.12,81.3,-0.52191,0.0003,9.48902]
[1780518169736,54.84,65415.12,81.3,-0.52191,0.0003,9.48902]
[1780518170239,54.84,65415.12,81.3,-0.52191,0.0003,9.48902]
[1780518170337,54.84,65403.41,81.3,-0.52548,0.0003,9.48227]
[1780518170569,54.84,65403.41,81.3,-0.52548,0.0003,9.48227]
[1780518171233,54.84,65403.41,81.3,-0.52548,0.0003,9.48227]
[1780518171319,54.84,65399.29,81.3,-0.52673,0.0003,9.47971]
[1780518172163,54.84,65402.4,81.3,-0.52578,0.0003,9.48165]
[1780518172500,54.84,65402.4,81.3,-0.52578,0.0003,9.48165]
[1780518173962,54.85,65401.98,81.3,-0.52591,0.0003,9.4814]
[1780518174419,54.85,65401.98,81.3,-0.52591,0.0003,9.4814]
[1780518174540,54.85,65401.64,81.3,-0.52601,0.0003,9.48119]
[1780518176201,54.85,65400.68,81.3,-0.5263,0.0003,9.4806]
[1780518176211,54.85,65400.68,81.3,-0.5263,0.0003,9.4806]
[1780518177171,54.85,65400.65,81.3,-0.52631,0.0003,9.48058]
[1780518177521,54.86,65401.86,81.3,-0.52594,0.0003,9.48133]
[1780518177904,54.86,65401.86,81.3,-0.52594,0.0003,9.48133]
[1780518178101,54.86,65401.86,81.3,-0.52594,0.0003,9.48133]
[1780518179211,54.86,65397.7,81.3,-0.52721,0.0003,9.47872]
[1780518183757,54.87,65396.13,81.3,-0.52768,0.0003,9.47772]
[1780518184246,54.87,65393.23,81.3,-0.52856,0.0003,9.47581]
[1780518184858,54.87,65393.23,81.3,-0.52856,0.0003,9.47581]
[1780518185386,54.87,65393.23,81.3,-0.52856,0.0003,9.47581]
[1780518185422,54.87,65393.23,81.3,-0.52856,0.0003,9.47581]
[1780518185471,54.87,65388.22,81.3,-0.53009,0.0003,9.47242]
[1780518187267,54.87,65386.02,81.3,-0.53076,0.0003,9.47088]
[1780518188274,54.87,65383.55,81.3,-0.53151,0.0003,9.46913]
[1780518188842,54.87,65383.55,81.3,-0.53151,0.0003,9.46913]
[1780518190287,54.87,65380.37,81.3,-0.53248,0.0003,9.46682]
[1780518192156,54.87,65380.46,81.3,-0.53245,0.0003,9.46688]
[1780518192202,54.87,65380.46,81.3,-0.53245,0.0003,9.46688]
[1780518192210,54.87,65380.46,81.3,-0.53245,0.0003,9.46688]
[1780518192302,54.87,65378.78,81.3,-0.53296,0.0003,9.46564]
[1780518192695,54.87,65378.78,81.3,-0.53296,0.0003,9.46564]
[1780518192936,54.87,65378.78,81.3,-0.53296,0.0003,9.46564]
[1780518193309,54.87,65382.29,81.3,-0.53189,0.0003,9.46822]
[1780518195251,54.87,65382.83,81.3,-0.53173,0.0003,9.46861]
[1780518195279,54.87,65382.83,81.3,-0.53173,0.0003,9.46861]
[1780518195323,54.87,65383.93,81.3,-0.53139,0.0003,9.4694]
[1780518196334,54.87,65383.93,81.3,-0.53139,0.0003,9.4694]
[1780518196436,54.87,65386.71,81.3,-0.53055,0.0003,9.47137]
[1780518197123,54.87,65386.71,81.3,-0.53055,0.0003,9.47137]
[1780518197441,54.87,65390.07,81.3,-0.52952,0.0003,9.47369]
[1780518197652,54.87,65390.07,81.3,-0.52952,0.0003,9.47369]
[1780518197759,54.87,65390.07,81.3,-0.52952,0.0003,9.47369]
[1780518198345,54.87,65394.84,81.3,-0.52807,0.0003,9.47688]
[1780518199679,54.87,65395.6,81.3,-0.52784,0.0003,9.47738]
[1780518200342,54.87,65395.6,81.3,-0.52784,0.0003,9.47738]
[1780518203994,54.88,65393.46,81.3,-0.52848,0.0003,9.47598]
[1780518204389,54.88,65396.32,81.3,-0.52761,0.0003,9.47786]
[1780518204629,54.88,65396.32,81.3,-0.52761,0.0003,9.47786]
[1780518205108,54.88,65396.32,81.3,-0.52761,0.0003,9.47786]
[1780518207410,54.89,65398.89,81.3,-0.52683,0.0003,9.47951]
[1780518208420,54.89,65403.28,81.3,-0.52549,0.0003,9.48223]
[1780518211442,54.9,65404.98,81.3,-0.52499,0.0003,9.47643]
[1780518216477,54.94,65403.32,81.3,-0.52547,0.0003,9.47546]
[1780518216824,54.94,65403.32,81.3,-0.52547,0.0003,9.47546]
[1780518218121,54.94,65402.41,81.3,-0.52575,0.0003,9.47491]
[1780518219498,54.94,65400.62,81.3,-0.52629,0.0003,9.47381]
[1780518220504,54.95,65398.57,81.3,-0.52691,0.0003,9.47252]
[1780518221329,54.95,65398.57,81.3,-0.52691,0.0003,9.47252]
[1780518221412,54.95,65398.57,81.3,-0.52691,0.0003,9.47252]
[1780518221456,54.95,65398.57,81.3,-0.52691,0.0003,9.47252]
[1780518223526,54.95,65393.06,81.3,-0.52859,0.0003,9.46895]
[1780518224576,54.95,65393.94,81.3,-0.52832,0.0003,9.46953]
[1780518225694,54.95,65394.6,81.3,-0.52812,0.0003,9.46997]
[1780518227681,54.96,65395.58,81.3,-0.52782,0.0003,9.47061]
[1780518227892,54.96,65395.58,81.3,-0.52782,0.0003,9.47061]
[1780518228564,54.96,65392.65,81.3,-0.52871,0.0003,9.46869]
[1780518233181,54.96,65392.32,81.3,-0.5288,0.0003,9.46847]
[1780518233531,54.96,65392.32,81.3,-0.5288,0.0003,9.46847]
[1780518234106,54.96,65392.23,81.3,-0.52883,0.0003,9.46841]
[1780518235192,54.97,65392.64,81.3,-0.5287,0.0003,9.46869]
[1780518235294,54.97,65394.46,81.3,-0.52815,0.0003,9.46989]
[1780518235619,54.97,65397.9,81.3,-0.5271,0.0003,9.47212]
[1780518236626,54.97,65400.84,81.3,-0.52621,0.0003,9.47397]
[1780518238640,54.97,65402.88,81.3,-0.52558,0.0003,9.47523]
[1780518243675,54.98,65403.94,81.3,-0.52525,0.0003,9.47588]
[1780518247703,54.99,65407.04,81.3,-0.52431,0.0003,9.47773]
[1780518249717,55.0,65401.16,81.3,-0.52609,0.0003,9.4742]
[1780518250653,55.0,65401.16,81.3,-0.52609,0.0003,9.4742]
[1780518251718,55.0,65401.53,81.3,-0.52598,0.0003,9.47443]
[1780518251770,55.0,65401.53,81.3,-0.52598,0.0003,9.47443]
[1780518252740,55.01,65408.63,81.3,-0.52382,0.0003,9.47867]
[1780518253747,55.01,65406.54,81.3,-0.52445,0.0003,9.47745]
[1780518254754,55.01,65404.36,81.3,-0.52511,0.0003,9.47616]
[1780518255994,55.01,65404.36,81.3,-0.52511,0.0003,9.47616]
[1780518256029,55.01,65404.36,81.3,-0.52511,0.0003,9.47616]
[1780518256459,55.01,65404.36,81.3,-0.52511,0.0003,9.47616]
[1780518256768,55.02,65396.05,81.3,-0.52763,0.0003,9.47098]
[1780518257741,55.02,65396.05,81.3,-0.52763,0.0003,9.47098]
[1780518257966,55.02,65396.05,81.3,-0.52763,0.0003,9.47098]
[1780518257988,55.02,65396.05,81.3,-0.52763,0.0003,9.47098]
[1780518258017,55.02,65396.05,81.3,-0.52763,0.0003,9.47098]
[1780518258263,55.02,65393.59,81.3,-0.52838,0.0003,9.46938]
[1780518258988,55.02,65393.59,81.3,-0.52838,0.0003,9.46938]
[1780518259034,55.02,65397.8,81.3,-0.5271,0.0003,9.47211]
[1780518264921,55.03,65398.92,81.3,-0.52675,0.0003,9.47282]
[1780518264934,55.03,65398.92,81.3,-0.52675,0.0003,9.47282]
[1780518265034,55.03,65400.82,81.3,-0.52618,0.0003,9.47401]
[1780518265831,55.03,65404.58,81.3,-0.52503,0.0003,9.47631]
[1780518266870,55.03,65404.58,81.3,-0.52503,0.0003,9.47631]
[1780518266888,55.03,65406.76,81.3,-0.52437,0.0003,9.4776]
[1780518268160,55.03,65406.76,81.3,-0.52437,0.0003,9.4776]
[1780518268701,55.04,65406.89,81.3,-0.52432,0.0003,9.47768]
[1780518270866,55.04,65408.78,81.3,-0.52375,0.0003,9.47879]
[1780518272191,55.04,65408.78,81.3,-0.52375,0.0003,9.47879]
[1780518278301,55.06,65409.69,81.3,-0.52348,0.0003,9.47248]
[1780518278922,55.07,65406.3,81.3,-0.52451,0.0003,9.47052]
[1780518280143,55.07,65406.3,81.3,-0.52451,0.0003,9.47052]
[1780518280244,55.07,65398.73,81.3,-0.52681,0.0003,9.4659]
[1780518280804,55.07,65398.73,81.3,-0.52681,0.0003,9.4659]
[1780518282950,55.08,65401.35,81.3,-0.52601,0.0003,9.46754]
[1780518285290,55.08,65401.77,81.3,-0.52588,0.0003,9.4678]
[1780518285336,55.08,65403.69,81.3,-0.5253,0.0003,9.46897]
[1780518286685,55.08,65402.71,81.3,-0.52559,0.0003,9.46838]
[1780518290086,55.09,65403.14,81.3,-0.52546,0.0003,9.46865]
[1780518290715,55.09,65402.32,81.3,-0.5257,0.0003,9.46815]
[1780518291191,55.09,65402.32,81.3,-0.5257,0.0003,9.46815]
[1780518292304,55.1,65401.74,81.3,-0.52588,0.0003,9.4678]
[1780518293070,55.1,65401.75,81.3,-0.52588,0.0003,9.46781]
[1780518299069,55.11,65401.69,81.3,-0.52589,0.0003,9.46778]
[1780518300535,55.11,65401.93,81.3,-0.52581,0.0003,9.46793]
[1780518301083,55.11,65405.18,81.3,-0.52482,0.0003,9.46989]
[1780518301915,55.11,65405.18,81.3,-0.52482,0.0003,9.46989]
[1780518302090,55.12,65409.1,81.3,-0.52363,0.0003,9.47219]
[1780518303097,55.12,65410.99,81.3,-0.52305,0.0003,9.47326]
[1780518308132,55.14,65411.46,81.3,-0.5229,0.0003,9.47354]
[1780518312903,55.15,65412.47,81.3,-0.52259,0.0003,9.47411]
[1780518313214,55.15,65412.47,81.3,-0.52259,0.0003,9.47411]
[1780518313327,55.15,65412.47,81.3,-0.52259,0.0003,9.47411]
[1780518313603,55.15,65412.47,81.3,-0.52259,0.0003,9.47411]
[1780518313891,55.15,65412.94,81.3,-0.52245,0.0003,9.47437]
[1780518314466,55.15,65412.94,81.3,-0.52245,0.0003,9.47437]
[1780518314567,55.15,65417.61,81.3,-0.52103,0.0003,9.47688]
[1780518315700,55.15,65417.56,81.3,-0.52104,0.0003,9.47686]
[1780518316701,55.15,65418.59,81.3,-0.52073,0.0003,9.4774]
[1780518316819,55.15,65418.59,81.3,-0.52073,0.0003,9.4774]
[1780518316905,55.15,65418.59,81.3,-0.52073,0.0003,9.4774]
[1780518317189,55.15,65418.59,81.3,-0.52073,0.0003,9.4774]
[1780518317422,55.15,65418.59,81.3,-0.52073,0.0003,9.4774]
[1780518317471,55.15,65418.59,81.3,-0.52073,0.0003,9.4774]
[1780518317492,55.15,65423.72,81.3,-0.51917,0.0003,9.48]
[1780518318116,55.15,65423.72,81.3,-0.51917,0.0003,9.48]
[1780518318267,55.15,65423.72,81.3,-0.51917,0.0003,9.48]
[1780518318545,55.15,65423.72,81.3,-0.51917,0.0003,9.48]
[1780518318574,55.15,65423.72,81.3,-0.51917,0.0003,9.48]
[1780518318637,55.15,65436.3,81.3,-0.51535,0.0003,9.48575]
[1780518318710,55.15,65436.3,81.3,-0.51535,0.0003,9.48575]
[1780518319165,55.15,65436.3,81.3,-0.51535,0.0003,9.48575]
[1780518319194,55.15,65436.3,81.3,-0.51535,0.0003,9.48575]
[1780518319213,55.15,65444.36,81.3,-0.5129,0.0003,9.48899]
[1780518319661,55.15,65444.36,81.3,-0.5129,0.0003,9.48899]
[1780518319827,55.15,65444.36,81.3,-0.5129,0.0003,9.48899]
[1780518319927,55.15,65444.36,81.3,-0.5129,0.0003,9.48899]
[1780518319992,55.15,65444.36,81.3,-0.5129,0.0003,9.48899]
[1780518320491,55.15,65455.36,81.3,-0.50956,0.0003,9.49282]
[1780518321227,55.15,65464.93,81.3,-0.50665,0.0003,9.49562]
[1780518322555,55.15,65464.93,81.3,-0.50665,0.0003,9.49562]
[1780518322619,55.15,65467.35,81.3,-0.50592,0.0003,9.49624]
[1780518322712,55.15,65467.35,81.3,-0.50592,0.0003,9.49624]
[1780518322844,55.15,65467.35,81.3,-0.50592,0.0003,9.49624]
[1780518322982,55.15,65467.35,81.3,-0.50592,0.0003,9.49624]
[1780518323241,55.16,65462.96,81.3,-0.50725,0.0003,9.49508]
[1780518324247,55.16,65454.65,81.3,-0.50977,0.0003,9.49259]
[1780518326427,55.16,65457.7,81.3,-0.50885,0.0003,9.49355]
[1780518327428,55.16,65457.7,81.3,-0.50885,0.0003,9.49355]
[1780518327481,55.16,65457.7,81.3,-0.50885,0.0003,9.49355]
[1780518328092,55.16,65456.27,81.3,-0.50928,0.0003,9.49311]
[1780518328474,55.16,65456.27,81.3,-0.50928,0.0003,9.49311]
[1780518328571,55.16,65456.27,81.3,-0.50928,0.0003,9.49311]
[1780518328643,55.16,65449.84,81.3,-0.51124,0.0003,9.49098]
[1780518328920,55.16,65449.84,81.3,-0.51124,0.0003,9.49098]
[1780518329042,55.16,65449.84,81.3,-0.51124,0.0003,9.49098]
[1780518329896,55.15,65448.29,81.3,-0.51171,0.0003,9.49043]
[1780518331339,55.15,65448.09,81.3,-0.51177,0.0003,9.49036]
[1780518331364,55.15,65448.09,81.3,-0.51177,0.0003,9.49036]
[1780518332513,55.15,65446.49,81.3,-0.51227,0.0003,9.48294]
[1780518332545,55.15,65446.49,81.3,-0.51227,0.0003,9.48294]
[1780518332611,55.14,65448.94,81.3,-0.51153,0.0003,9.48382]
[1780518334492,55.14,65448.95,81.3,-0.51153,0.0003,9.48382]
[1780518336332,55.13,65445.87,81.3,-0.51247,0.0003,9.4827]
[1780518337339,55.09,65439.72,81.3,-0.51435,0.0003,9.48031]
[1780518339165,55.09,65439.11,81.3,-0.51454,0.0003,9.48006]
[1780518339563,55.09,65439.11,81.3,-0.51454,0.0003,9.48006]
[1780518339619,55.09,65439.11,81.3,-0.51454,0.0003,9.48006]
[1780518339665,55.08,65436.27,81.3,-0.51541,0.0003,9.47887]
[1780518339690,55.08,65436.27,81.3,-0.51541,0.0003,9.47887]
[1780518339735,55.08,65436.27,81.3,-0.51541,0.0003,9.47887]
[1780518339740,55.08,65436.27,81.3,-0.51541,0.0003,9.47887]
[1780518340378,55.09,65428.17,81.3,-0.51787,0.0003,9.47526]
[1780518341385,55.07,65423.46,81.3,-0.51931,0.0003,9.47297]
[1780518342133,55.07,65423.46,81.3,-0.51931,0.0003,9.47297]
[1780518346619,55.02,65423.98,81.3,-0.51918,0.0003,9.4732]
[1780518346645,55.02,65423.98,81.3,-0.51918,0.0003,9.4732]
[1780518347430,55.02,65419.11,81.3,-0.52066,0.0003,9.47074]
[1780518348725,55.02,65418.84,81.3,-0.52075,0.0003,9.47059]
[1780518349152,55.02,65418.84,81.3,-0.52075,0.0003,9.47059]
[1780518349445,55.01,65422.1,81.3,-0.51975,0.0003,9.47226]
[1780518350246,55.01,65422.1,81.3,-0.51975,0.0003,9.47226]
[1780518350277,55.01,65422.1,81.3,-0.51975,0.0003,9.47226]
[1780518350451,55.01,65426.16,81.3,-0.51852,0.0003,9.47426]
[1780518351864,55.01,65427.67,81.3,-0.51806,0.0003,9.47498]
[1780518352574,55.01,65427.67,81.3,-0.51806,0.0003,9.47498]
[1780518352886,55.01,65428.97,81.3,-0.51766,0.0003,9.47559]
[1780518353019,55.01,65428.97,81.3,-0.51766,0.0003,9.47559]
[1780518353038,55.01,65428.97,81.3,-0.51766,0.0003,9.47559]
[1780518353472,55.01,65426.73,81.3,-0.51835,0.0003,9.47453]
[1780518354317,55.01,65426.73,81.3,-0.51835,0.0003,9.47453]
[1780518354480,55.01,65424.5,81.3,-0.51903,0.0003,9.47345]
[1780518354738,55.01,65424.5,81.3,-0.51903,0.0003,9.47345]
[1780518355199,55.01,65424.5,81.3,-0.51903,0.0003,9.47345]
[1780518355487,55.0,65429.31,81.3,-0.51756,0.0003,9.47575]
[1780518357501,55.0,65434.58,81.3,-0.51596,0.0003,9.47811]
[1780518358353,55.0,65434.58,81.3,-0.51596,0.0003,9.47811]
[1780518358508,55.0,65433.76,81.3,-0.51621,0.0003,9.47775]
[1780518362536,54.99,65430.57,81.3,-0.51718,0.0003,9.47632]
[1780518363500,54.99,65430.57,81.3,-0.51718,0.0003,9.47632]
[1780518364545,54.99,65430.34,81.3,-0.51726,0.0003,9.47621]
[1780518367036,54.97,65430.41,81.3,-0.51724,0.0003,9.47624]
[1780518372354,54.96,65431.82,81.3,-0.51682,0.00031,9.47687]
[1780518373616,54.95,65435.19,81.3,-0.51579,0.00031,9.47836]
[1780518373881,54.95,65435.19,81.3,-0.51579,0.00031,9.47836]
[1780518374457,54.95,65435.19,81.3,-0.51579,0.00031,9.47836]
[1780518374462,54.95,65435.19,81.3,-0.51579,0.00031,9.47836]
[1780518374578,54.95,65435.19,81.3,-0.51579,0.00031,9.47836]
[1780518374623,54.95,65440.43,81.3,-0.51419,0.00031,9.48055]
[1780518375630,54.95,65445.49,81.3,-0.51265,0.00031,9.48251]
[1780518376637,54.95,65450.39,81.3,-0.51115,0.00031,9.48428]
[1780518378651,54.95,65453.19,81.3,-0.5103,0.00031,9.48524]
[1780518378788,54.95,65453.19,81.3,-0.5103,0.00031,9.48524]
[1780518378832,54.95,65453.19,81.3,-0.5103,0.00031,9.48524]
[1780518378976,54.95,65453.19,81.3,-0.5103,0.00031,9.48524]
[1780518379062,54.95,65453.19,81.3,-0.5103,0.00031,9.48524]
[1780518379110,54.95,65453.19,81.3,-0.5103,0.00031,9.48524]
[1780518379611,54.95,65453.19,81.3,-0.5103,0.00031,9.48524]
[1780518379658,54.96,65459.47,81.3,-0.50838,0.00031,9.48722]
[1780518380336,54.96,65459.47,81.3,-0.50838,0.00031,9.48722]
[1780518380498,54.96,65459.47,81.3,-0.50838,0.00031,9.48722]
[1780518380665,54.96,65466.8,81.3,-0.50614,0.00031,9.48925]
[1780518381213,54.96,65466.8,81.3,-0.50614,0.00031,9.48925]
[1780518382678,54.96,65469.9,81.3,-0.5052,0.00031,9.49002]
[1780518383686,54.97,65472.67,81.3,-0.50435,0.00031,9.49066]
[1780518384584,54.97,65472.67,81.3,-0.50435,0.00031,9.49066]
[1780518384692,54.97,65472.67,81.3,-0.50435,0.00031,9.49066]
[1780518384698,54.97,65476.83,81.3,-0.50308,0.00031,9.49154]
[1780518384793,54.97,65476.83,81.3,-0.50308,0.00031,9.49154]
[1780518385359,54.97,65476.83,81.3,-0.50308,0.00031,9.49154]
[1780518385424,54.97,65476.83,81.3,-0.50308,0.00031,9.49154]
[1780518385635,54.97,65476.83,81.3,-0.50308,0.00031,9.49154]
[1780518385706,54.97,65483.86,81.3,-0.50094,0.0003,9.49282]
[1780518385814,54.97,65483.86,81.3,-0.50094,0.0003,9.49282]
[1780518385833,54.97,65483.86,81.3,-0.50094,0.0003,9.49282]
[1780518385884,54.97,65483.86,81.3,-0.50094,0.0003,9.49282]
[1780518385940,54.97,65483.86,81.3,-0.50094,0.0003,9.49282]
[1780518385986,54.97,65483.86,81.3,-0.50094,0.0003,9.49282]
[1780518386444,54.97,65483.86,81.3,-0.50094,0.0003,9.49282]
[1780518386713,54.97,65490.1,81.3,-0.49903,0.0003,9.49372]
[1780518386734,54.97,65490.1,81.3,-0.49903,0.0003,9.49372]
[1780518387263,54.97,65490.1,81.3,-0.49903,0.0003,9.49372]
[1780518387268,54.97,65490.1,81.3,-0.49903,0.0003,9.49372]
[1780518387354,54.97,65490.1,81.3,-0.49903,0.0003,9.49372]
[1780518387720,54.97,65493.13,81.3,-0.49811,0.0003,9.49408]
[1780518388479,54.97,65493.13,81.3,-0.49811,0.0003,9.49408]
[1780518388616,54.97,65493.13,81.3,-0.49811,0.0003,9.49408]
[1780518389031,54.97,65493.7,81.3,-0.49794,0.0003,9.49414]
[1780518389037,54.97,65493.7,81.3,-0.49794,0.0003,9.49414]
[1780518389069,54.97,65493.7,81.3,-0.49794,0.0003,9.49414]
[1780518391336,54.97,65494.9,81.3,-0.49757,0.0003,9.49427]
[1780518392334,54.97,65495.35,81.3,-0.49744,0.00031,9.48747]
[1780518392380,54.97,65495.35,81.3,-0.49744,0.00031,9.48747]
[1780518392648,54.97,65495.35,81.3,-0.49744,0.00031,9.48747]
[1780518392701,54.97,65495.35,81.3,-0.49744,0.00031,9.48747]
[1780518392701,54.97,65492.5,81.3,-0.49831,0.00031,9.48717]
[1780518393762,54.96,65495.03,81.3,-0.49754,0.00031,9.48744]
[1780518394989,54.96,65495.03,81.3,-0.49754,0.00031,9.48744]
[1780518395622,54.96,65495.03,81.3,-0.49754,0.00031,9.48744]
[1780518395666,54.96,65494.6,81.3,-0.49767,0.00031,9.4874]
[1780518397301,54.96,65490.06,81.3,-0.49905,0.00031,9.48687]
[1780518398030,54.96,65490.06,81.3,-0.49905,0.00031,9.48687]
[1780518398036,54.96,65489.59,81.3,-0.4992,0.00031,9.48681]
[1780518398960,54.96,65489.59,81.3,-0.4992,0.00031,9.48681]
[1780518399061,54.96,65491.89,81.3,-0.49849,0.00031,9.4871]
[1780518401818,54.96,65489.02,81.3,-0.49937,0.00031,9.48674]
[1780518402825,54.97,65490.95,81.3,-0.49878,0.00031,9.48699]
[1780518403769,54.97,65490.95,81.3,-0.49878,0.00031,9.48699]
[1780518403832,54.97,65490.59,81.3,-0.49889,0.00031,9.48694]
[1780518405723,54.97,65490.59,81.3,-0.49889,0.00031,9.48694]
[1780518404839,54.96,65496.12,81.3,-0.4972,0.00031,9.48755]
[1780518405873,54.96,65496.12,81.3,-0.4972,0.00031,9.48755]
[1780518406513,54.96,65496.12,81.3,-0.4972,0.00031,9.48755]
[1780518406588,54.96,65499.56,81.3,-0.49615,0.00031,9.48784]
[1780518407038,54.96,65499.56,81.3,-0.49615,0.00031,9.48784]
[1780518407216,54.96,65499.56,81.3,-0.49615,0.00031,9.48784]
[1780518407229,54.96,65502.45,81.3,-0.49527,0.00031,9.48803]
[1780518409161,54.96,65500.63,81.3,-0.49583,0.00031,9.48791]
[1780518409217,54.96,65495.79,81.3,-0.4973,0.00031,9.48752]
[1780518411076,54.96,65497.24,81.3,-0.49686,0.00031,9.48765]
[1780518411421,54.96,65497.24,81.3,-0.49686,0.00031,9.48765]
[1780518413456,54.95,65496.81,81.3,-0.49699,0.00031,9.48761]
[1780518413723,54.95,65496.81,81.3,-0.49699,0.00031,9.48761]
[1780518413498,54.95,65500.81,81.3,-0.49577,0.00031,9.48793]
[1780518414440,54.95,65500.81,81.3,-0.49577,0.00031,9.48793]
[1780518416326,54.95,65502.85,81.3,-0.49515,0.00031,9.48805]
[1780518418941,54.94,65498.37,81.3,-0.49652,0.00031,9.48774]
[1780518419947,54.93,65495.7,81.3,-0.49733,0.00031,9.48751]
[1780518423556,54.93,65493.9,81.3,-0.49788,0.00031,9.48732]
[1780518424293,54.92,65494.43,81.3,-0.49772,0.00031,9.48738]
[1780518424390,54.92,65499.59,81.3,-0.49615,0.00031,9.48784]
[1780518424784,54.92,65499.59,81.3,-0.49615,0.00031,9.48784]
[1780518425020,54.92,65499.59,81.3,-0.49615,0.00031,9.48784]
[1780518425027,54.92,65495.96,81.3,-0.49726,0.00031,9.48753]
[1780518425989,54.91,65493.55,81.3,-0.49799,0.00031,9.48729]
[1780518427316,54.91,65493.55,81.3,-0.49799,0.00031,9.48729]
[1780518427417,54.91,65495.44,81.3,-0.49742,0.00031,9.48748]
[1780518430017,54.9,65491.63,81.3,-0.49858,0.00031,9.48707]
[1780518432751,54.9,65491.56,81.3,-0.4986,0.00031,9.48706]
[1780518434729,54.89,65492.51,81.3,-0.49831,0.00031,9.48717]
[1780518434045,54.89,65496.29,81.3,-0.49716,0.00031,9.48756]
[1780518434860,54.89,65496.29,81.3,-0.49716,0.00031,9.48756]
[1780518435026,54.89,65496.29,81.3,-0.49716,0.00031,9.48756]
[1780518435089,54.89,65496.29,81.3,-0.49716,0.00031,9.48756]
[1780518435158,54.88,65501.04,81.3,-0.49571,0.00031,9.48794]
[1780518437345,54.88,65501.42,81.3,-0.49559,0.00031,9.48797]
[1780518438512,54.88,65502.6,81.3,-0.49523,0.00031,9.48804]
[1780518439347,54.88,65504.26,81.3,-0.49472,0.00031,9.48813]
[1780518439731,54.88,65504.26,81.3,-0.49472,0.00031,9.48813]
[1780518440611,54.87,65504.39,81.3,-0.49468,0.00031,9.48813]
[1780518450157,54.85,65506.34,81.3,-0.49409,0.00031,9.48822]
[1780518451086,54.85,65506.34,81.3,-0.49409,0.00031,9.48822]
[1780518451349,54.85,65506.34,81.3,-0.49409,0.00031,9.48822]
[1780518451361,54.85,65506.34,81.3,-0.49409,0.00031,9.48822]
[1780518452440,54.85,65506.42,81.3,-0.49407,0.00031,9.48137]
[1780518452524,54.84,65511.98,81.3,-0.49236,0.00031,9.48149]
[1780518453766,54.84,65511.98,81.3,-0.49236,0.00031,9.48149]
[1780518453771,54.84,65514.4,81.3,-0.49162,0.00031,9.48149]
[1780518456322,54.84,65513.97,81.3,-0.49176,0.00031,9.48149]
[1780518457399,54.83,65515.34,81.3,-0.49134,0.00031,9.48148]
[1780518457446,54.83,65515.34,81.3,-0.49134,0.00031,9.48148]
[1780518458556,54.83,65510.53,81.3,-0.49281,0.00031,9.48148]
[1780518459065,54.83,65510.53,81.3,-0.49281,0.00031,9.48148]
[1780518460488,54.83,65509.13,81.3,-0.49324,0.00031,9.48145]
[1780518460550,54.83,65509.13,81.3,-0.49324,0.00031,9.48145]
[1780518460656,54.83,65509.13,81.3,-0.49324,0.00031,9.48145]
[1780518461986,54.82,65508.6,81.3,-0.4934,0.00031,9.48144]
[1780518463465,54.82,65509.32,81.3,-0.49318,0.00031,9.48146]
[1780518463500,54.82,65509.32,81.3,-0.49318,0.00031,9.48146]
[1780518463565,54.81,65506.5,81.3,-0.49404,0.00031,9.48138]
[1780518463855,54.81,65506.5,81.3,-0.49404,0.00031,9.48138]
[1780518464255,54.81,65508.56,81.3,-0.49341,0.00031,9.48144]
[1780518468078,54.81,65507.34,81.3,-0.49379,0.00031,9.48141]
[1780518468104,54.81,65507.34,81.3,-0.49379,0.00031,9.48141]
[1780518471166,54.8,65506.96,81.3,-0.4939,0.00031,9.48139]
[1780518471324,54.8,65506.96,81.3,-0.4939,0.00031,9.48139]
[1780518477346,54.78,65507.65,81.3,-0.49369,0.00031,9.48141]
[1780518481042,54.77,65508.2,81.3,-0.49352,0.00031,9.48143]
[1780518481058,54.77,65508.2,81.3,-0.49352,0.00031,9.48143]
[1780518481102,54.77,65508.2,81.3,-0.49352,0.00031,9.48143]
[1780518481120,54.77,65508.2,81.3,-0.49352,0.00031,9.48143]
[1780518481416,54.77,65504.66,81.3,-0.49461,0.00031,9.4813]
[1780518482194,54.77,65504.66,81.3,-0.49461,0.00031,9.4813]
[1780518482256,54.77,65504.66,81.3,-0.49461,0.00031,9.4813]
[1780518482382,54.77,65499.3,81.3,-0.49625,0.00031,9.48097]
[1780518483387,54.77,65494.48,81.3,-0.49773,0.00031,9.48054]
[1780518485624,54.77,65494.65,81.3,-0.49768,0.00031,9.48056]
[1780518485815,54.77,65495.28,81.3,-0.49748,0.00031,9.48062]
[1780518486163,54.77,65495.28,81.3,-0.49748,0.00031,9.48062]
[1780518486409,54.77,65499.23,81.3,-0.49627,0.00031,9.48097]
[1780518487349,54.77,65499.23,81.3,-0.49627,0.00031,9.48097]
[1780518487416,54.77,65502.76,81.3,-0.49519,0.00031,9.4812]
[1780518488222,54.77,65502.76,81.3,-0.49519,0.00031,9.4812]
[1780518488612,54.77,65502.76,81.3,-0.49519,0.00031,9.4812]
[1780518488714,54.77,65506.43,81.3,-0.49407,0.00031,9.48137]
[1780518489203,54.77,65506.43,81.3,-0.49407,0.00031,9.48137]
[1780518489256,54.77,65506.43,81.3,-0.49407,0.00031,9.48137]
[1780518490040,54.77,65506.97,81.3,-0.4939,0.00031,9.48139]
[1780518490426,54.77,65506.97,81.3,-0.4939,0.00031,9.48139]
[1780518495472,54.75,65506.1,81.3,-0.49417,0.00031,9.48136]
[1780518495881,54.75,65506.1,81.3,-0.49417,0.00031,9.48136]
[1780518496305,54.75,65506.1,81.3,-0.49417,0.00031,9.48136]
[1780518500124,54.75,65506.59,81.3,-0.49402,0.00031,9.48138]
[1780518501986,54.74,65506.65,81.3,-0.494,0.00031,9.48138]
[1780518501987,54.74,65506.65,81.3,-0.494,0.00031,9.48138]
[1780518502036,54.74,65506.65,81.3,-0.494,0.00031,9.48138]
[1780518502521,54.74,65502.91,81.3,-0.49515,0.00031,9.48121]
[1780518503529,54.74,65500.46,81.3,-0.4959,0.00031,9.48106]
[1780518507556,54.73,65495.97,81.3,-0.49727,0.00031,9.48069]
[1780518511590,54.72,65494.76,81.3,-0.49765,0.00031,9.48057]
[1780518511700,54.72,65494.76,81.3,-0.49765,0.00031,9.48057]
[1780518511800,54.72,65494.76,81.3,-0.49765,0.00031,9.48057]
[1780518511860,54.72,65494.76,81.3,-0.49765,0.00031,9.48057]
[1780518511744,54.72,65494.14,81.3,-0.49784,0.00031,9.47365]
[1780518512590,54.73,65483.32,81.3,-0.50116,0.00031,9.47219]
[1780518513598,54.73,65481.0,81.3,-0.50187,0.00031,9.47179]
[1780518514461,54.73,65481.0,81.3,-0.50187,0.00031,9.47179]
[1780518514583,54.73,65481.0,81.3,-0.50187,0.00031,9.47179]
[1780518515049,54.73,65482.77,81.3,-0.50133,0.00031,9.47209]
[1780518515657,54.73,65482.77,81.3,-0.50133,0.00031,9.47209]
[1780518515758,54.74,65486.89,81.3,-0.50006,0.00031,9.47274]
[1780518515948,54.74,65486.89,81.3,-0.50006,0.00031,9.47274]
[1780518519681,54.75,65484.62,81.3,-0.50076,0.00031,9.4724]
[1780518520646,54.75,65478.69,81.3,-0.50258,0.00031,9.47136]
[1780518521161,54.75,65478.69,81.3,-0.50258,0.00031,9.47136]
[1780518521654,54.76,65474.69,81.3,-0.50381,0.00031,9.47055]
[1780518521884,54.76,65474.69,81.3,-0.50381,0.00031,9.47055]
[1780518522182,54.76,65474.69,81.3,-0.50381,0.00031,9.47055]
[1780518522461,54.76,65474.69,81.3,-0.50381,0.00031,9.47055]
[1780518522609,54.76,65474.69,81.3,-0.50381,0.00031,9.47055]
[1780518522661,54.76,65471.06,81.3,-0.50492,0.00031,9.46973]
[1780518523333,54.76,65471.06,81.3,-0.50492,0.00031,9.46973]
[1780518523458,54.76,65471.06,81.3,-0.50492,0.00031,9.46973]
[1780518523497,54.76,65471.06,81.3,-0.50492,0.00031,9.46973]
[1780518523668,54.76,65467.59,81.3,-0.50598,0.00031,9.46889]
[1780518524296,54.76,65467.59,81.3,-0.50598,0.00031,9.46889]
[1780518524390,54.76,65467.59,81.3,-0.50598,0.00031,9.46889]
[1780518524681,54.76,65467.59,81.3,-0.50598,0.00031,9.46889]
[1780518524742,54.77,65463.65,81.3,-0.50719,0.00031,9.46784]
[1780518525390,54.77,65463.65,81.3,-0.50719,0.00031,9.46784]
[1780518525714,54.77,65463.65,81.3,-0.50719,0.00031,9.46784]
[1780518525743,54.77,65461.04,81.3,-0.50799,0.00031,9.4671]
[1780518526387,54.77,65461.04,81.3,-0.50799,0.00031,9.4671]
[1780518527320,54.77,65460.23,81.3,-0.50824,0.00031,9.46687]
[1780518527336,54.77,65460.23,81.3,-0.50824,0.00031,9.46687]
[1780518527423,54.77,65460.23,81.3,-0.50824,0.00031,9.46687]
[1780518527772,54.77,65460.23,81.3,-0.50824,0.00031,9.46687]
[1780518527780,54.78,65455.24,81.3,-0.50977,0.00031,9.46533]
[1780518528085,54.78,65455.24,81.3,-0.50977,0.00031,9.46533]
[1780518528497,54.78,65455.24,81.3,-0.50977,0.00031,9.46533]
[1780518528646,54.78,65455.24,81.3,-0.50977,0.00031,9.46533]
[1780518528705,54.78,65447.99,81.3,-0.51199,0.00031,9.46284]
[1780518529116,54.78,65447.99,81.3,-0.51199,0.00031,9.46284]
[1780518529495,54.78,65447.99,81.3,-0.51199,0.00031,9.46284]
[1780518529630,54.78,65447.99,81.3,-0.51199,0.00031,9.46284]
[1780518529712,54.78,65441.42,81.3,-0.51401,0.00031,9.46033]
[1780518530719,54.77,65435.96,81.3,-0.51568,0.00031,9.45806]
[1780518531403,54.77,65435.96,81.3,-0.51568,0.00031,9.45806]
[1780518531725,54.77,65432.33,81.3,-0.5168,0.00031,9.45646]
[1780518532628,54.77,65432.33,81.3,-0.5168,0.00031,9.45646]
[1780518534747,54.76,65429.42,81.3,-0.51769,0.00031,9.45512]
[1780518535800,54.76,65429.42,81.3,-0.51769,0.00031,9.45512]
[1780518535754,54.76,65433.84,81.3,-0.51634,0.00031,9.45713]
[1780518536624,54.76,65433.84,81.3,-0.51634,0.00031,9.45713]
[1780518536657,54.76,65433.84,81.3,-0.51634,0.00031,9.45713]
[1780518537846,54.76,65434.37,81.3,-0.51618,0.00031,9.45736]
[1780518537877,54.76,65437.9,81.3,-0.51509,0.00031,9.45888]
[1780518538775,54.76,65434.88,81.3,-0.51602,0.00031,9.45759]
[1780518539959,54.76,65433.36,81.3,-0.51649,0.00031,9.45691]
[1780518541724,54.75,65433.9,81.3,-0.51633,0.00031,9.45715]
[1780518541909,54.75,65437.45,81.3,-0.51524,0.00031,9.45869]
[1780518542043,54.75,65437.45,81.3,-0.51524,0.00031,9.45869]
[1780518542375,54.75,65437.45,81.3,-0.51524,0.00031,9.45869]
[1780518542803,54.75,65434.37,81.3,-0.51618,0.00031,9.45736]
[1780518543630,54.75,65434.37,81.3,-0.51618,0.00031,9.45736]
[1780518543810,54.75,65438.35,81.3,-0.51496,0.00031,9.45906]
[1780518544554,54.75,65438.35,81.3,-0.51496,0.00031,9.45906]
[1780518544817,54.75,65441.21,81.3,-0.51408,0.00031,9.46024]
[1780518545429,54.75,65441.21,81.3,-0.51408,0.00031,9.46024]
[1780518545629,54.75,65441.21,81.3,-0.51408,0.00031,9.46024]
[1780518550862,54.73,65440.81,81.3,-0.51421,0.00031,9.46007]
[1780518552215,54.73,65440.83,81.3,-0.51421,0.00031,9.46008]
[1780518552284,54.73,65440.83,81.3,-0.51421,0.00031,9.46008]
[1780518552302,54.73,65440.83,81.3,-0.51421,0.00031,9.46008]
[1780518552877,54.73,65443.94,81.3,-0.51325,0.00031,9.46131]
[1780518553085,54.73,65443.94,81.3,-0.51325,0.00031,9.46131]
[1780518553384,54.73,65443.94,81.3,-0.51325,0.00031,9.46131]
[1780518553884,54.73,65446.27,81.3,-0.51254,0.00031,9.46219]
[1780518554218,54.73,65446.27,81.3,-0.51254,0.00031,9.46219]
[1780518556905,54.74,65449.48,81.3,-0.51155,0.00031,9.46336]
[1780518557453,54.74,65449.48,81.3,-0.51155,0.00031,9.46336]
[1780518558800,54.74,65449.46,81.3,-0.51156,0.00031,9.46336]
[1780518558920,54.74,65454.7,81.3,-0.50995,0.00031,9.46514]
[1780518559283,54.74,65454.7,81.3,-0.50995,0.00031,9.46514]
[1780518559542,54.74,65454.7,81.3,-0.50995,0.00031,9.46514]
[1780518559927,54.74,65461.32,81.3,-0.50791,0.00031,9.46718]
[1780518560934,54.74,65465.65,81.3,-0.50658,0.00031,9.46838]
[1780518564780,54.75,65464.77,81.3,-0.50685,0.00031,9.46815]
[1780518568994,54.77,65466.62,81.3,-0.50628,0.00031,9.46864]
[1780518570883,54.77,65466.62,81.3,-0.50628,0.00031,9.46864]
[1780518571006,54.78,65463.25,81.3,-0.50732,0.00031,9.46088]
[1780518572873,54.78,65463.25,81.3,-0.50732,0.00031,9.46088]
[1780518572909,54.78,65460.08,81.3,-0.50829,0.00031,9.45997]
[1780518578055,54.8,65460.64,81.3,-0.50812,0.00031,9.46013]
[1780518582084,54.81,65464.24,81.3,-0.50701,0.00031,9.46115]
[1780518583276,54.81,65464.24,81.3,-0.50701,0.00031,9.46115]
[1780518584534,54.81,65465.77,81.3,-0.50654,0.00031,9.46156]
[1780518584545,54.82,65468.92,81.3,-0.50557,0.00031,9.46237]
[1780518587120,54.82,65464.0,81.3,-0.50708,0.00031,9.46109]
[1780518591149,54.84,65466.64,81.3,-0.50627,0.00031,9.46179]
[1780518593163,54.84,65464.72,81.3,-0.50685,0.00031,9.46129]
[1780518595613,54.85,65464.51,81.3,-0.50692,0.00031,9.46123]
[1780518599205,54.86,65461.82,81.3,-0.50774,0.00031,9.46048]
[1780518604774,54.87,65461.36,81.3,-0.50787,0.00031,9.46035]
[1780518606256,54.88,65464.05,81.3,-0.50705,0.00031,9.46111]
[1780518607263,54.88,65460.02,81.3,-0.50828,0.00031,9.45996]
[1780518610711,54.89,65459.54,81.3,-0.50843,0.00031,9.45982]
[1780518610970,54.89,65459.54,81.3,-0.50843,0.00031,9.45982]
[1780518610753,54.89,65457.7,81.3,-0.50899,0.00031,9.45926]
[1780518611870,54.89,65452.07,81.3,-0.51072,0.00031,9.45744]
[1780518612300,54.89,65444.02,81.3,-0.51318,0.00031,9.45453]
[1780518613499,54.89,65444.02,81.3,-0.51318,0.00031,9.45453]
[1780518614806,54.89,65443.12,81.3,-0.51346,0.00031,9.45418]
[1780518615387,54.88,65442.89,81.3,-0.51353,0.00031,9.45408]
[1780518618272,54.88,65443.08,81.3,-0.51347,0.00031,9.45416]
[1780518618894,54.88,65445.03,81.3,-0.51288,0.00031,9.45491]
[1780518619546,54.88,65450.8,81.3,-0.51111,0.00031,9.457]
[1780518620061,54.88,65450.8,81.3,-0.51111,0.00031,9.457]
[1780518620359,54.88,65450.8,81.3,-0.51111,0.00031,9.457]
[1780518620451,54.88,65454.03,81.3,-0.51012,0.00031,9.45809]
[1780518621363,54.88,65455.95,81.3,-0.50953,0.00031,9.45872]
[1780518624384,54.89,65458.22,81.3,-0.50883,0.00031,9.45942]
[1780518625607,54.89,65458.22,81.3,-0.50883,0.00031,9.45942]
[1780518627405,54.9,65463.2,81.3,-0.5073,0.00031,9.46088]
[1780518628412,54.9,65461.14,81.3,-0.50793,0.00031,9.46029]
[1780518632535,54.91,65460.92,81.3,-0.50801,0.00031,9.45337]
[1780518632683,54.91,65460.92,81.3,-0.50801,0.00031,9.45337]
[1780518633968,54.92,65469.38,81.3,-0.50542,0.00031,9.45562]
[1780518634759,54.92,65469.38,81.3,-0.50542,0.00031,9.45562]
[1780518634800,54.92,65473.1,81.3,-0.50428,0.00031,9.45649]
[1780518637502,54.92,65472.79,81.3,-0.50437,0.00031,9.45642]
[1780518638881,54.93,65471.9,81.3,-0.50464,0.00031,9.45622]
[1780518639664,54.94,65472.0,81.3,-0.50461,0.00031,9.45624]
[1780518641811,54.94,65471.61,81.3,-0.50473,0.00031,9.45615]
[1780518642777,54.95,65469.91,81.3,-0.50525,0.00031,9.45575]
[1780518642837,54.95,65469.91,81.3,-0.50525,0.00031,9.45575]
[1780518642938,54.95,65466.01,81.3,-0.50644,0.00031,9.45478]
[1780518643349,54.95,65466.01,81.3,-0.50644,0.00031,9.45478]
[1780518643410,54.95,65466.01,81.3,-0.50644,0.00031,9.45478]
[1780518643896,54.95,65466.01,81.3,-0.50644,0.00031,9.45478]
[1780518643971,54.95,65466.01,81.3,-0.50644,0.00031,9.45478]
[1780518644031,54.95,65467.99,81.3,-0.50583,0.00031,9.45528]
[1780518644127,54.95,65467.99,81.3,-0.50583,0.00031,9.45528]
[1780518644346,54.95,65467.99,81.3,-0.50583,0.00031,9.45528]
[1780518644365,54.95,65467.99,81.3,-0.50583,0.00031,9.45528]
[1780518644384,54.95,65467.99,81.3,-0.50583,0.00031,9.45528]
[1780518644773,54.95,65467.99,81.3,-0.50583,0.00031,9.45528]
[1780518644790,54.95,65467.99,81.3,-0.50583,0.00031,9.45528]
[1780518644869,54.96,65475.05,81.3,-0.50367,0.00031,9.45691]
[1780518645534,54.96,65483.62,81.3,-0.50105,0.00031,9.45852]
[1780518647331,54.96,65483.74,81.3,-0.50101,0.00031,9.45854]
[1780518647544,54.96,65483.74,81.3,-0.50101,0.00031,9.45854]
[1780518649562,54.96,65485.23,81.3,-0.50055,0.00031,9.45878]
[1780518651358,54.96,65485.08,81.3,-0.5006,0.00031,9.45875]
[1780518652287,54.96,65485.04,81.3,-0.50061,0.00031,9.45875]
[1780518653508,54.97,65484.64,81.3,-0.50073,0.00031,9.45868]
[1780518653547,54.97,65484.64,81.3,-0.50073,0.00031,9.45868]
[1780518654083,54.97,65482.63,81.3,-0.50135,0.00031,9.45836]
[1780518654493,54.97,65482.63,81.3,-0.50135,0.00031,9.45836]
[1780518654597,54.97,65477.37,81.3,-0.50296,0.00031,9.45739]
[1780518655666,54.97,65477.37,81.3,-0.50296,0.00031,9.45739]
[1780518655681,54.98,65473.27,81.3,-0.50421,0.00031,9.45653]
[1780518656199,54.98,65473.27,81.3,-0.50421,0.00031,9.45653]
[1780518657618,54.99,65475.36,81.3,-0.50357,0.00031,9.45698]
[1780518658170,54.99,65475.36,81.3,-0.50357,0.00031,9.45698]
[1780518658534,54.99,65475.36,81.3,-0.50357,0.00031,9.45698]
[1780518658675,54.99,65475.36,81.3,-0.50357,0.00031,9.45698]
[1780518658848,54.99,65475.36,81.3,-0.50357,0.00031,9.45698]
[1780518659318,54.99,65475.0,81.3,-0.50368,0.00031,9.45691]
[1780518659635,54.99,65472.59,81.3,-0.50441,0.00031,9.45638]
[1780518660360,54.99,65472.59,81.3,-0.50441,0.00031,9.45638]
[1780518661026,54.99,65472.59,81.3,-0.50441,0.00031,9.45638]
[1780518661027,54.99,65472.59,81.3,-0.50441,0.00031,9.45638]
[1780518661388,55.0,65473.26,81.3,-0.50421,0.00031,9.45653]
[1780518661655,55.01,65476.05,81.3,-0.50335,0.00031,9.45712]
[1780518662512,55.01,65476.05,81.3,-0.50335,0.00031,9.45712]
[1780518662841,55.01,65476.05,81.3,-0.50335,0.00031,9.45712]
[1780518662853,55.01,65476.05,81.3,-0.50335,0.00031,9.45712]
[1780518662884,55.01,65476.05,81.3,-0.50335,0.00031,9.45712]
[1780518662931,55.01,65478.54,81.3,-0.50259,0.00031,9.45762]
[1780518664672,55.02,65481.51,81.3,-0.50168,0.00031,9.45816]
[1780518665234,55.02,65481.51,81.3,-0.50168,0.00031,9.45816]
[1780518665415,55.02,65481.51,81.3,-0.50168,0.00031,9.45816]
[1780518665741,55.02,65481.51,81.3,-0.50168,0.00031,9.45816]
[1780518665920,55.02,65476.84,81.3,-0.50311,0.00031,9.45729]
[1780518667693,55.03,65470.45,81.3,-0.50506,0.00031,9.45589]
[1780518669344,55.03,65470.65,81.3,-0.505,0.00031,9.45594]
[1780518670027,55.03,65470.65,81.3,-0.505,0.00031,9.45594]
[1780518669753,55.04,65467.04,81.3,-0.5061,0.00031,9.45505]
[1780518671722,55.04,65464.95,81.3,-0.50674,0.00031,9.45451]
[1780518673736,55.05,65462.54,81.3,-0.50748,0.00031,9.45385]
[1780518674362,55.05,65462.54,81.3,-0.50748,0.00031,9.45385]
[1780518674390,55.05,65462.54,81.3,-0.50748,0.00031,9.45385]
[1780518674430,55.05,65462.54,81.3,-0.50748,0.00031,9.45385]
[1780518674951,55.05,65462.54,81.3,-0.50748,0.00031,9.45385]
[1780518675086,55.05,65462.54,81.3,-0.50748,0.00031,9.45385]
[1780518675096,55.05,65462.54,81.3,-0.50748,0.00031,9.45385]
[1780518675023,55.05,65452.01,81.3,-0.51069,0.00031,9.45059]
[1780518675482,55.05,65452.01,81.3,-0.51069,0.00031,9.45059]
[1780518675542,55.05,65452.01,81.3,-0.51069,0.00031,9.45059]
[1780518675877,55.05,65441.35,81.3,-0.51395,0.00031,9.44666]
[1780518676757,55.04,65433.7,81.3,-0.51629,0.00031,9.44346]
[1780518678771,55.04,65435.57,81.3,-0.51572,0.00031,9.44427]
[1780518679792,55.04,65435.57,81.3,-0.51572,0.00031,9.44427]
[1780518679887,55.04,65437.43,81.3,-0.51516,0.00031,9.44506]
[1780518680181,55.04,65437.43,81.3,-0.51516,0.00031,9.44506]
[1780518682017,55.03,65438.2,81.3,-0.51492,0.00031,9.44538]
[1780518682606,55.03,65438.61,81.3,-0.5148,0.00031,9.44555]
[1780518683538,55.03,65438.15,81.3,-0.51494,0.00031,9.44536]
[1780518684645,55.03,65439.35,81.3,-0.51457,0.00031,9.44585]
[1780518685088,55.03,65439.94,81.3,-0.51439,0.00031,9.44609]
[1780518685763,55.03,65439.94,81.3,-0.51439,0.00031,9.44609]
[1780518686271,55.03,65440.77,81.3,-0.51414,0.00031,9.44643]
[1780518686982,55.03,65440.77,81.3,-0.51414,0.00031,9.44643]
[1780518687045,55.03,65443.55,81.3,-0.51329,0.00031,9.44752]
[1780518687834,55.03,65447.07,81.3,-0.51221,0.00031,9.44884]
[1780518690058,55.03,65449.6,81.3,-0.51144,0.00031,9.44975]
[1780518690554,55.03,65449.6,81.3,-0.51144,0.00031,9.44975]
[1780518690726,55.03,65449.6,81.3,-0.51144,0.00031,9.44975]
[1780518690890,55.03,65449.6,81.3,-0.51144,0.00031,9.44975]
[1780518690950,55.03,65449.6,81.3,-0.51144,0.00031,9.44975]
[1780518691087,55.03,65449.6,81.3,-0.51144,0.00031,9.44975]
[1780518690960,55.03,65454.7,81.3,-0.50988,0.00031,9.45148]
[1780518691391,55.03,65454.7,81.3,-0.50988,0.00031,9.45148]
[1780518691415,55.03,65454.7,81.3,-0.50988,0.00031,9.45148]
[1780518692971,55.03,65452.3,81.3,-0.51062,0.00031,9.44382]
[1780518693424,55.03,65453.75,81.3,-0.51018,0.00031,9.4443]
[1780518693467,55.03,65453.75,81.3,-0.51018,0.00031,9.4443]
[1780518693883,55.04,65451.26,81.3,-0.51094,0.00031,9.44346]
[1780518694377,55.04,65451.26,81.3,-0.51094,0.00031,9.44346]
[1780518694890,55.04,65446.11,81.3,-0.51252,0.00031,9.44162]
[1780518695810,55.04,65446.11,81.3,-0.51252,0.00031,9.44162]
[1780518696080,55.04,65446.11,81.3,-0.51252,0.00031,9.44162]
[1780518696090,55.04,65446.11,81.3,-0.51252,0.00031,9.44162]
[1780518696035,55.04,65442.44,81.3,-0.51364,0.00031,9.44022]
[1780518696379,55.04,65442.44,81.3,-0.51364,0.00031,9.44022]
[1780518696470,55.04,65442.44,81.3,-0.51364,0.00031,9.44022]
[1780518696559,55.04,65442.44,81.3,-0.51364,0.00031,9.44022]
[1780518697074,55.03,65433.26,81.3,-0.51645,0.00031,9.43639]
[1780518697472,55.03,65433.26,81.3,-0.51645,0.00031,9.43639]
[1780518697684,55.03,65433.26,81.3,-0.51645,0.00031,9.43639]
[1780518697911,55.03,65431.28,81.3,-0.51706,0.00031,9.4355]
[1780518698918,55.03,65428.36,81.3,-0.51795,0.00031,9.43415]
[1780518700311,55.03,65428.15,81.3,-0.51801,0.00031,9.43405]
[1780518701430,55.03,65428.66,81.3,-0.51786,0.00031,9.43429]
[1780518701460,55.03,65428.66,81.3,-0.51786,0.00031,9.43429]
[1780518701494,55.03,65428.66,81.3,-0.51786,0.00031,9.43429]
[1780518701889,55.03,65428.66,81.3,-0.51786,0.00031,9.43429]
[1780518701939,55.03,65429.24,81.3,-0.51768,0.00031,9.43456]
[1780518702520,55.03,65429.24,81.3,-0.51768,0.00031,9.43456]
[1780518702946,55.03,65433.31,81.3,-0.51644,0.00031,9.43641]
[1780518705537,55.02,65433.49,81.3,-0.51638,0.00031,9.43649]
[1780518705585,55.02,65433.49,81.3,-0.51638,0.00031,9.43649]
[1780518705968,55.02,65432.49,81.3,-0.51669,0.00031,9.43604]
[1780518706590,55.02,65432.49,81.3,-0.51669,0.00031,9.43604]
[1780518706945,55.02,65432.49,81.3,-0.51669,0.00031,9.43604]
[1780518707512,55.02,65431.18,81.3,-0.51709,0.00031,9.43545]
[1780518710263,55.02,65431.8,81.3,-0.5169,0.00031,9.43573]
[1780518711711,55.02,65431.44,81.3,-0.51701,0.00031,9.43557]
[1780518712061,55.02,65431.44,81.3,-0.51701,0.00031,9.43557]
[1780518713089,55.02,65431.53,81.3,-0.51698,0.00031,9.43561]
[1780518713439,55.02,65431.74,81.3,-0.51692,0.00031,9.4357]
[1780518714005,55.02,65431.74,81.3,-0.51692,0.00031,9.4357]
[1780518714346,55.03,65431.01,81.3,-0.51714,0.00031,9.43537]
[1780518714957,55.03,65431.01,81.3,-0.51714,0.00031,9.43537]
[1780518716117,55.03,65430.93,81.3,-0.51717,0.00031,9.43534]
[1780518716466,55.03,65431.13,81.3,-0.5171,0.00031,9.43543]
[1780518718237,55.02,65430.55,81.3,-0.51728,0.00031,9.43516]
[1780518718917,55.02,65430.55,81.3,-0.51728,0.00031,9.43516]
[1780518719065,55.03,65423.98,81.3,-0.51929,0.00031,9.43203]
[1780518719408,55.03,65423.98,81.3,-0.51929,0.00031,9.43203]
[1780518719507,55.03,65423.98,81.3,-0.51929,0.00031,9.43203]
[1780518719887,55.03,65423.98,81.3,-0.51929,0.00031,9.43203]
[1780518720069,55.03,65414.58,81.3,-0.52217,0.00031,9.42714]
[1780518720179,55.03,65414.58,81.3,-0.52217,0.00031,9.42714]
[1780518720676,55.03,65414.58,81.3,-0.52217,0.00031,9.42714]
[1780518721076,55.03,65418.78,81.3,-0.52088,0.00031,9.42939]
[1780518722083,55.03,65420.58,81.3,-0.52033,0.00031,9.43033]
[1780518722671,55.03,65420.58,81.3,-0.52033,0.00031,9.43033]
[1780518722772,55.03,65420.58,81.3,-0.52033,0.00031,9.43033]
[1780518722854,55.03,65420.58,81.3,-0.52033,0.00031,9.43033]
[1780518723053,55.03,65420.58,81.3,-0.52033,0.00031,9.43033]
[1780518723090,55.04,65424.42,81.3,-0.51915,0.00031,9.43226]
[1780518723272,55.04,65424.42,81.3,-0.51915,0.00031,9.43226]
[1780518723546,55.04,65424.42,81.3,-0.51915,0.00031,9.43226]
[1780518724097,55.04,65429.18,81.3,-0.5177,0.00031,9.43454]
[1780518724469,55.04,65429.18,81.3,-0.5177,0.00031,9.43454]
[1780518724504,55.04,65429.18,81.3,-0.5177,0.00031,9.43454]
[1780518725104,55.03,65434.7,81.3,-0.51601,0.00031,9.43702]
[1780518726111,55.03,65438.88,81.3,-0.51473,0.00031,9.43879]
[1780518726306,55.03,65438.88,81.3,-0.51473,0.00031,9.43879]
[1780518726815,55.03,65438.88,81.3,-0.51473,0.00031,9.43879]
[1780518726849,55.03,65438.88,81.3,-0.51473,0.00031,9.43879]
[1780518727086,55.03,65438.88,81.3,-0.51473,0.00031,9.43879]
[1780518727117,55.03,65442.16,81.3,-0.51373,0.00031,9.44011]
[1780518727218,55.03,65442.16,81.3,-0.51373,0.00031,9.44011]
[1780518728125,55.03,65451.2,81.3,-0.51096,0.00031,9.44344]
[1780518729011,55.03,65451.2,81.3,-0.51096,0.00031,9.44344]
[1780518729134,55.04,65454.03,81.3,-0.51009,0.00031,9.44439]
[1780518730139,55.04,65458.21,81.3,-0.50881,0.00031,9.44571]
[1780518731315,55.04,65458.4,81.3,-0.50875,0.00031,9.44577]
[1780518732657,55.04,65458.4,81.3,-0.50875,0.00031,9.44577]
[1780518734377,55.05,65458.47,81.3,-0.50873,0.00031,9.44579]
[1780518734437,55.05,65458.47,81.3,-0.50873,0.00031,9.44579]
[1780518735905,55.05,65459.4,81.3,-0.50845,0.00031,9.44607]
[1780518735950,55.05,65459.4,81.3,-0.50845,0.00031,9.44607]
[1780518736014,55.05,65459.4,81.3,-0.50845,0.00031,9.44607]
[1780518736050,55.05,65459.4,81.3,-0.50845,0.00031,9.44607]
[1780518736058,55.05,65464.68,81.3,-0.50683,0.00031,9.44757]
[1780518737190,55.06,65457.77,81.3,-0.50894,0.00031,9.44558]
[1780518738731,55.06,65457.77,81.3,-0.50894,0.00031,9.44558]
[1780518739085,55.06,65457.77,81.3,-0.50894,0.00031,9.44558]
[1780518739126,55.06,65455.3,81.3,-0.5097,0.00031,9.44481]
[1780518740095,55.06,65455.3,81.3,-0.5097,0.00031,9.44481]
[1780518739933,55.06,65449.88,81.3,-0.51135,0.00031,9.44299]
[1780518740211,55.06,65447.31,81.3,-0.51214,0.00031,9.44207]
[1780518741218,55.06,65444.47,81.3,-0.51301,0.00031,9.44101]
[1780518742510,55.06,65444.47,81.3,-0.51301,0.00031,9.44101]
[1780518743063,55.06,65444.47,81.3,-0.51301,0.00031,9.44101]
[1780518743810,55.06,65443.99,81.3,-0.51316,0.00031,9.44083]
[1780518743852,55.06,65443.99,81.3,-0.51316,0.00031,9.44083]
[1780518744071,55.06,65443.99,81.3,-0.51316,0.00031,9.44083]
[1780518744078,55.06,65443.99,81.3,-0.51316,0.00031,9.44083]
[1780518744130,55.06,65443.99,81.3,-0.51316,0.00031,9.44083]
[1780518744197,55.06,65445.03,81.3,-0.51284,0.00031,9.44122]
[1780518744288,55.06,65445.03,81.3,-0.51284,0.00031,9.44122]
[1780518744358,55.06,65445.03,81.3,-0.51284,0.00031,9.44122]
[1780518744727,55.06,65445.03,81.3,-0.51284,0.00031,9.44122]
[1780518744808,55.06,65445.03,81.3,-0.51284,0.00031,9.44122]
[1780518744906,55.06,65445.03,81.3,-0.51284,0.00031,9.44122]
[1780518744987,55.06,65445.03,81.3,-0.51284,0.00031,9.44122]
[1780518745051,55.05,65436.91,81.3,-0.51532,0.00031,9.43798]
[1780518746105,55.05,65436.91,81.3,-0.51532,0.00031,9.43798]
[1780518745362,55.05,65426.21,81.3,-0.5186,0.00031,9.43314]
[1780518746260,55.05,65423.73,81.3,-0.51936,0.00031,9.43193]
[1780518747419,55.05,65427.13,81.3,-0.51832,0.00031,9.43358]
[1780518749695,55.05,65428.16,81.3,-0.518,0.00031,9.43406]
[1780518751295,55.05,65422.29,81.3,-0.51982,0.00031,9.42432]
[1780518753349,55.04,65422.26,81.3,-0.51983,0.00031,9.42431]
[1780518753999,55.04,65422.26,81.3,-0.51983,0.00031,9.42431]
[1780518754126,55.04,65422.26,81.3,-0.51983,0.00031,9.42431]
[1780518754128,55.04,65422.26,81.3,-0.51983,0.00031,9.42431]
[1780518754146,55.04,65422.26,81.3,-0.51983,0.00031,9.42431]
[1780518754188,55.05,65416.22,81.3,-0.52168,0.00031,9.42116]
[1780518754312,55.05,65416.22,81.3,-0.52168,0.00031,9.42116]
[1780518754405,55.05,65416.22,81.3,-0.52168,0.00031,9.42116]
[1780518755140,55.05,65416.22,81.3,-0.52168,0.00031,9.42116]
[1780518754414,55.05,65409.87,81.3,-0.52362,0.00031,9.41764]
[1780518755487,55.05,65409.87,81.3,-0.52362,0.00031,9.41764]
[1780518755549,55.05,65409.87,81.3,-0.52362,0.00031,9.41764]
[1780518755823,55.05,65409.87,81.3,-0.52362,0.00031,9.41764]
[1780518755880,55.05,65409.87,81.3,-0.52362,0.00031,9.41764]
[1780518755924,55.05,65404.48,81.3,-0.52526,0.00031,9.41448]
[1780518756904,55.05,65404.48,81.3,-0.52526,0.00031,9.41448]
[1780518757338,55.06,65408.35,81.3,-0.52408,0.00031,9.41677]
[1780518758345,55.06,65406.42,81.3,-0.52467,0.00031,9.41564]
[1780518759360,55.06,65406.42,81.3,-0.52467,0.00031,9.41564]
[1780518759955,55.06,65406.42,81.3,-0.52467,0.00031,9.41564]
[1780518762373,55.07,65403.9,81.3,-0.52543,0.00031,9.41415]
[1780518764658,55.08,65402.38,81.3,-0.52589,0.00031,9.41322]
[1780518765810,55.08,65401.77,81.3,-0.52608,0.00031,9.41285]
[1780518766011,55.08,65401.77,81.3,-0.52608,0.00031,9.41285]
[1780518766058,55.08,65399.24,81.3,-0.52685,0.00031,9.41128]
[1780518766424,55.08,65399.24,81.3,-0.52685,0.00031,9.41128]
[1780518766797,55.08,65399.24,81.3,-0.52685,0.00031,9.41128]
[1780518766844,55.08,65399.24,81.3,-0.52685,0.00031,9.41128]
[1780518766943,55.09,65395.03,81.3,-0.52813,0.00031,9.40858]
[1780518767455,55.09,65395.03,81.3,-0.52813,0.00031,9.40858]
[1780518769344,55.09,65395.15,81.3,-0.52809,0.00031,9.40866]
[1780518770341,55.09,65394.78,81.3,-0.52821,0.00031,9.40842]
[1780518770456,55.09,65394.78,81.3,-0.52821,0.00031,9.40842]
[1780518770920,55.09,65394.78,81.3,-0.52821,0.00031,9.40842]
[1780518771420,55.09,65393.78,81.3,-0.52851,0.00031,9.40776]
[1780518772245,55.09,65392.76,81.3,-0.52882,0.00031,9.40709]
[1780518772974,55.09,65392.76,81.3,-0.52882,0.00031,9.40709]
[1780518773076,55.1,65390.76,81.3,-0.52943,0.00031,9.40575]
[1780518773762,55.1,65390.76,81.3,-0.52943,0.00031,9.40575]
[1780518774361,55.1,65389.93,81.3,-0.52968,0.00031,9.40518]
[1780518776234,55.1,65387.95,81.3,-0.53029,0.00031,9.40383]
[1780518776363,55.1,65387.95,81.3,-0.53029,0.00031,9.40383]
[1780518776468,55.1,65387.95,81.3,-0.53029,0.00031,9.40383]
[1780518776595,55.1,65387.95,81.3,-0.53029,0.00031,9.40383]
[1780518776773,55.1,65382.7,81.3,-0.53189,0.00031,9.40012]
[1780518777490,55.1,65379.38,81.3,-0.5329,0.00031,9.39769]
[1780518778743,55.1,65379.38,81.3,-0.5329,0.00031,9.39769]
[1780518779100,55.1,65375.77,81.3,-0.534,0.00031,9.39499]
[1780518779863,55.1,65379.26,81.3,-0.53294,0.00031,9.3976]
[1780518781036,55.1,65379.26,81.3,-0.53294,0.00031,9.3976]
[1780518781070,55.1,65379.26,81.3,-0.53294,0.00031,9.3976]
[1780518781171,55.1,65378.42,81.3,-0.53319,0.00031,9.39698]
[1780518781300,55.1,65378.42,81.3,-0.53319,0.00031,9.39698]
[1780518781466,55.1,65378.42,81.3,-0.53319,0.00031,9.39698]
[1780518781768,55.1,65378.42,81.3,-0.53319,0.00031,9.39698]
[1780518781787,55.1,65378.42,81.3,-0.53319,0.00031,9.39698]
[1780518781978,55.1,65378.42,81.3,-0.53319,0.00031,9.39698]
[1780518782215,55.1,65370.48,81.3,-0.53562,0.00031,9.39089]
[1780518782685,55.1,65370.48,81.3,-0.53562,0.00031,9.39089]
[1780518782913,55.1,65370.48,81.3,-0.53562,0.00031,9.39089]
[1780518782965,55.1,65359.42,81.3,-0.53899,0.0003,9.38183]
[1780518783790,55.1,65359.42,81.3,-0.53899,0.0003,9.38183]
[1780518784044,55.1,65359.42,81.3,-0.53899,0.0003,9.38183]
[1780518784117,55.1,65356.8,81.3,-0.53979,0.0003,9.37959]
[1780518784403,55.1,65356.8,81.3,-0.53979,0.0003,9.37959]
[1780518784813,55.1,65356.8,81.3,-0.53979,0.0003,9.37959]
[1780518784932,55.1,65356.8,81.3,-0.53979,0.0003,9.37959]
[1780518785244,55.1,65357.2,81.3,-0.53967,0.0003,9.37993]
[1780518785304,55.1,65357.2,81.3,-0.53967,0.0003,9.37993]
[1780518785632,55.1,65357.2,81.3,-0.53967,0.0003,9.37993]
[1780518785663,55.1,65357.2,81.3,-0.53967,0.0003,9.37993]
[1780518785773,55.1,65357.2,81.3,-0.53967,0.0003,9.37993]
[1780518785863,55.1,65357.2,81.3,-0.53967,0.0003,9.37993]
[1780518785957,55.1,65352.17,81.3,-0.5412,0.0003,9.37554]
[1780518786802,55.1,65352.17,81.3,-0.5412,0.0003,9.37554]
[1780518786840,55.1,65345.45,81.3,-0.54325,0.0003,9.36945]
[1780518787546,55.1,65345.45,81.3,-0.54325,0.0003,9.36945]
[1780518788115,55.1,65345.45,81.3,-0.54325,0.0003,9.36945]
[1780518789580,55.11,65342.98,81.3,-0.544,0.0003,9.36716]
[1780518793336,55.12,65344.11,81.3,-0.54364,0.0003,9.36824]
[1780518793750,55.12,65342.38,81.3,-0.54417,0.0003,9.36662]
[1780518794615,55.12,65338.29,81.3,-0.54541,0.0003,9.36274]
[1780518796286,55.12,65337.06,81.3,-0.54578,0.0003,9.36155]
[1780518796389,55.12,65337.06,81.3,-0.54578,0.0003,9.36155]
[1780518796480,55.12,65337.06,81.3,-0.54578,0.0003,9.36155]
[1780518796847,55.12,65337.06,81.3,-0.54578,0.0003,9.36155]
[1780518797172,55.12,65337.06,81.3,-0.54578,0.0003,9.36155]
[1780518797251,55.13,65331.92,81.3,-0.54735,0.0003,9.3565]
[1780518798086,55.13,65331.92,81.3,-0.54735,0.0003,9.3565]
[1780518798101,55.13,65334.38,81.3,-0.54659,0.0003,9.35894]
[1780518799139,55.13,65330.94,81.3,-0.54764,0.0003,9.35553]
[1780518799371,55.13,65330.94,81.3,-0.54764,0.0003,9.35553]
[1780518800091,55.13,65330.94,81.3,-0.54764,0.0003,9.35553]
[1780518800224,55.13,65330.94,81.3,-0.54764,0.0003,9.35553]
[1780518800258,55.13,65326.17,81.3,-0.54909,0.0003,9.35068]
[1780518800657,55.13,65331.55,81.3,-0.54745,0.0003,9.35614]
[1780518802082,55.13,65331.55,81.3,-0.54745,0.0003,9.35614]
[1780518802135,55.13,65327.79,81.3,-0.54859,0.0003,9.35235]
[1780518803139,55.13,65327.79,81.3,-0.54859,0.0003,9.35235]
[1780518803240,55.13,65331.07,81.3,-0.54759,0.0003,9.35567]
[1780518808714,55.14,65330.03,81.3,-0.54791,0.0003,9.35465]
[1780518810011,55.14,65330.03,81.3,-0.54791,0.0003,9.35465]
[1780518810070,55.14,65329.97,81.3,-0.54792,0.0003,9.35459]
[1780518810529,55.14,65329.97,81.3,-0.54792,0.0003,9.35459]
[1780518810728,55.14,65330.0,81.3,-0.54791,0.0003,9.35462]
[1780518811584,55.14,65330.0,81.3,-0.54791,0.0003,9.35462]
[1780518811656,55.14,65330.0,81.3,-0.54791,0.0003,9.35462]
[1780518812061,55.14,65330.0,81.3,-0.54791,0.0003,9.35462]
[1780518813215,55.14,65330.04,81.3,-0.54794,0.0003,9.34773]
[1780518814102,55.14,65330.91,81.3,-0.54768,0.0003,9.34861]
[1780518814193,55.15,65333.61,81.3,-0.54685,0.0003,9.35131]
[1780518814641,55.15,65333.61,81.3,-0.54685,0.0003,9.35131]
[1780518814644,55.15,65333.61,81.3,-0.54685,0.0003,9.35131]
[1780518814848,55.15,65333.61,81.3,-0.54685,0.0003,9.35131]
[1780518814975,55.15,65340.93,81.3,-0.54462,0.0003,9.3584]
[1780518815374,55.15,65340.93,81.3,-0.54462,0.0003,9.3584]
[1780518815763,55.15,65353.26,81.3,-0.54086,0.0003,9.36969]
[1780518817260,55.15,65353.26,81.3,-0.54086,0.0003,9.36969]
[1780518816770,55.15,65355.55,81.3,-0.54017,0.0003,9.3717]
[1780518819558,55.14,65355.59,81.3,-0.54016,0.0003,9.37173]
[1780518820987,55.14,65355.64,81.3,-0.54014,0.0003,9.37177]
[1780518821150,55.14,65355.64,81.3,-0.54014,0.0003,9.37177]
[1780518821158,55.14,65353.49,81.3,-0.5408,0.0003,9.36988]
[1780518822181,55.14,65353.49,81.3,-0.5408,0.0003,9.36988]
[1780518822273,55.14,65355.33,81.3,-0.54024,0.0003,9.37149]
[1780518822305,55.14,65355.33,81.3,-0.54024,0.0003,9.37149]
[1780518822333,55.14,65355.33,81.3,-0.54024,0.0003,9.37149]
[1780518822541,55.14,65355.33,81.3,-0.54024,0.0003,9.37149]
[1780518822600,55.14,65355.33,81.3,-0.54024,0.0003,9.37149]
[1780518822891,55.14,65355.33,81.3,-0.54024,0.0003,9.37149]
[1780518822893,55.14,65355.33,81.3,-0.54024,0.0003,9.37149]
[1780518822931,55.14,65355.33,81.3,-0.54024,0.0003,9.37149]
[1780518823023,55.14,65364.2,81.3,-0.53753,0.00031,9.379]
[1780518823580,55.14,65364.2,81.3,-0.53753,0.00031,9.379]
[1780518823845,55.14,65364.2,81.3,-0.53753,0.00031,9.379]
[1780518823936,55.14,65370.46,81.3,-0.53562,0.00031,9.38404]
[1780518824828,55.14,65373.97,81.3,-0.53455,0.00031,9.38677]
[1780518826946,55.14,65373.62,81.3,-0.53466,0.00031,9.38651]
[1780518829379,55.15,65373.92,81.3,-0.53457,0.00031,9.38674]
[1780518829486,55.15,65373.92,81.3,-0.53457,0.00031,9.38674]
[1780518829650,55.15,65373.92,81.3,-0.53457,0.00031,9.38674]
[1780518829864,55.15,65370.36,81.3,-0.53565,0.00031,9.38397]
[1780518831185,55.14,65362.95,81.3,-0.53791,0.0003,9.37797]
[1780518832080,55.14,65362.95,81.3,-0.53791,0.0003,9.37797]
[1780518834519,55.14,65363.83,81.3,-0.53765,0.00031,9.37869]
[1780518834601,55.14,65363.83,81.3,-0.53765,0.00031,9.37869]
[1780518834897,55.14,65366.71,81.3,-0.53677,0.00031,9.38104]
[1780518836219,55.14,65366.71,81.3,-0.53677,0.00031,9.38104]
[1780518836803,55.14,65368.22,81.3,-0.53631,0.00031,9.38227]
[1780518837115,55.14,65368.22,81.3,-0.53631,0.00031,9.38227]
[1780518837696,55.15,65366.54,81.3,-0.53681,0.00031,9.38092]
[1780518838156,55.15,65366.54,81.3,-0.53681,0.00031,9.38092]
[1780518838258,55.15,65362.34,81.3,-0.5381,0.0003,9.37747]
[1780518838926,55.15,65357.85,81.3,-0.53947,0.0003,9.37368]
[1780518840496,55.14,65357.22,81.3,-0.53966,0.0003,9.37314]
[1780518840671,55.14,65357.22,81.3,-0.53966,0.0003,9.37314]
[1780518840940,55.14,65361.4,81.3,-0.53839,0.0003,9.37668]
[1780518841946,55.15,65366.47,81.3,-0.53684,0.00031,9.38086]
[1780518842464,55.15,65366.47,81.3,-0.53684,0.00031,9.38086]
[1780518844082,55.15,65366.9,81.3,-0.53671,0.00031,9.38121]
[1780518844968,55.16,65364.88,81.3,-0.53731,0.0003,9.37959]
[1780518846735,55.16,65364.75,81.3,-0.53735,0.0003,9.37948]
[1780518847261,55.15,65361.08,81.3,-0.53848,0.0003,9.37643]
[1780518849830,55.15,65362.5,81.3,-0.53805,0.0003,9.37761]
[1780518850008,55.15,65359.95,81.3,-0.53882,0.0003,9.37547]
[1780518850840,55.15,65359.95,81.3,-0.53882,0.0003,9.37547]
[1780518851288,55.14,65355.86,81.3,-0.54007,0.0003,9.37196]
[1780518851459,55.14,65355.86,81.3,-0.54007,0.0003,9.37196]
[1780518852018,55.14,65350.63,81.3,-0.54167,0.0003,9.36735]
[1780518852716,55.14,65350.63,81.3,-0.54167,0.0003,9.36735]
[1780518853739,55.14,65351.52,81.3,-0.5414,0.0003,9.36814]
[1780518854032,55.14,65353.41,81.3,-0.54083,0.0003,9.36981]
[1780518854326,55.14,65353.41,81.3,-0.54083,0.0003,9.36981]
[1780518854466,55.14,65353.41,81.3,-0.54083,0.0003,9.36981]
[1780518855039,55.13,65356.88,81.3,-0.53977,0.0003,9.37282]
[1780518855663,55.13,65356.88,81.3,-0.53977,0.0003,9.37282]
[1780518856045,55.13,65359.32,81.3,-0.53903,0.0003,9.37491]
[1780518857214,55.13,65359.32,81.3,-0.53903,0.0003,9.37491]
[1780518857254,55.14,65362.45,81.3,-0.53807,0.00031,9.37754]
[1780518857522,55.14,65362.45,81.3,-0.53807,0.00031,9.37754]
[1780518861081,55.14,65366.13,81.3,-0.53695,0.00031,9.38057]
[1780518863095,55.13,65362.64,81.3,-0.53802,0.00031,9.3777]
[1780518866051,55.13,65362.74,81.3,-0.53799,0.00031,9.37778]
[1780518866116,55.14,65365.09,81.3,-0.53727,0.00031,9.37972]
[1780518866816,55.14,65365.09,81.3,-0.53727,0.00031,9.37972]
[1780518868252,55.14,65366.21,81.3,-0.53692,0.00031,9.38063]
[1780518868280,55.14,65366.21,81.3,-0.53692,0.00031,9.38063]
[1780518868371,55.14,65366.81,81.3,-0.53674,0.00031,9.38112]
[1780518868635,55.14,65366.81,81.3,-0.53674,0.00031,9.38112]
[1780518869136,55.14,65372.21,81.3,-0.53509,0.00031,9.38541]
[1780518870144,55.15,65375.67,81.3,-0.53403,0.00031,9.38808]
[1780518871324,55.15,65375.67,81.3,-0.53403,0.00031,9.38808]
[1780518871204,55.15,65378.44,81.3,-0.53322,0.00031,9.38325]
[1780518871658,55.15,65378.44,81.3,-0.53322,0.00031,9.38325]
[1780518871721,55.15,65378.44,81.3,-0.53322,0.00031,9.38325]
[1780518871943,55.15,65378.44,81.3,-0.53322,0.00031,9.38325]
[1780518872158,55.15,65384.68,81.3,-0.53131,0.00031,9.38779]
[1780518872721,55.15,65384.68,81.3,-0.53131,0.00031,9.38779]
[1780518873165,55.15,65385.32,81.3,-0.53111,0.00031,9.38825]
[1780518874010,55.15,65385.32,81.3,-0.53111,0.00031,9.38825]
[1780518874172,55.15,65384.87,81.3,-0.53125,0.00031,9.38793]
[1780518876011,55.15,65385.21,81.3,-0.53115,0.00031,9.38817]
[1780518876186,55.15,65384.72,81.3,-0.5313,0.00031,9.38782]
[1780518877979,55.15,65384.99,81.3,-0.53121,0.00031,9.38801]
[1780518879405,55.15,65386.81,81.3,-0.53066,0.00031,9.38929]
[1780518882751,55.15,65387.9,81.3,-0.53032,0.00031,9.39006]
[1780518884868,55.15,65388.09,81.3,-0.53026,0.00031,9.39019]
[1780518886101,55.15,65388.08,81.3,-0.53027,0.00031,9.39018]
[1780518886499,55.15,65387.65,81.3,-0.5304,0.00031,9.38988]
[1780518886617,55.15,65387.65,81.3,-0.5304,0.00031,9.38988]
[1780518887267,55.15,65390.56,81.3,-0.52951,0.00031,9.39188]
[1780518888273,55.15,65395.07,81.3,-0.52813,0.00031,9.39488]
[1780518888691,55.15,65395.07,81.3,-0.52813,0.00031,9.39488]
[1780518889044,55.15,65395.07,81.3,-0.52813,0.00031,9.39488]
[1780518889281,55.16,65397.69,81.3,-0.52733,0.00031,9.39658]
[1780518890288,55.16,65401.2,81.3,-0.52625,0.00031,9.39879]
[1780518891665,55.16,65402.04,81.3,-0.52599,0.00031,9.39931]
[1780518897217,55.18,65401.72,81.3,-0.52608,0.00031,9.39912]
[1780518900361,55.19,65405.35,81.3,-0.52497,0.00031,9.40133]
[1780518901367,55.19,65409.5,81.3,-0.5237,0.00031,9.40376]
[1780518901760,55.19,65409.5,81.3,-0.5237,0.00031,9.40376]
[1780518902375,55.2,65411.42,81.3,-0.52311,0.00031,9.40485]
[1780518903817,55.2,65411.42,81.3,-0.52311,0.00031,9.40485]
[1780518905166,55.2,65413.18,81.3,-0.52257,0.00031,9.40583]
[1780518906973,55.2,65413.14,81.3,-0.52258,0.00031,9.40581]
[1780518907001,55.2,65413.14,81.3,-0.52258,0.00031,9.40581]
[1780518907410,55.2,65410.27,81.3,-0.52346,0.00031,9.4042]
[1780518908824,55.2,65406.36,81.3,-0.52465,0.00031,9.40194]
[1780518909555,55.2,65399.34,81.3,-0.52679,0.00031,9.39767]
[1780518910632,55.2,65399.34,81.3,-0.52679,0.00031,9.39767]
[1780518910646,55.2,65399.34,81.3,-0.52679,0.00031,9.39767]
[1780518910670,55.2,65399.34,81.3,-0.52679,0.00031,9.39767]
[1780518910694,55.2,65399.34,81.3,-0.52679,0.00031,9.39767]
[1780518910778,55.2,65399.34,81.3,-0.52679,0.00031,9.39767]
[1780518911112,55.2,65399.34,81.3,-0.52679,0.00031,9.39767]
[1780518911156,55.2,65396.89,81.3,-0.52754,0.00031,9.39611]
[1780518911476,55.2,65396.89,81.3,-0.52754,0.00031,9.39611]
[1780518911724,55.2,65396.89,81.3,-0.52754,0.00031,9.39611]
[1780518911832,55.2,65396.89,81.3,-0.52754,0.00031,9.39611]
[1780518911891,55.2,65385.36,81.3,-0.53106,0.00031,9.38835]
[1780518912977,55.2,65377.4,81.3,-0.53349,0.00031,9.38256]
[1780518914207,55.2,65377.4,81.3,-0.53349,0.00031,9.38256]
[1780518914227,55.2,65377.4,81.3,-0.53349,0.00031,9.38256]
[1780518914267,55.2,65377.4,81.3,-0.53349,0.00031,9.38256]
[1780518914312,55.2,65377.4,81.3,-0.53349,0.00031,9.38256]
[1780518914310,55.2,65378.37,81.3,-0.53319,0.00031,9.38329]
[1780518914462,55.2,65378.37,81.3,-0.53319,0.00031,9.38329]
[1780518914575,55.2,65378.37,81.3,-0.53319,0.00031,9.38329]
[1780518914606,55.2,65378.37,81.3,-0.53319,0.00031,9.38329]
[1780518914630,55.2,65378.37,81.3,-0.53319,0.00031,9.38329]
[1780518914680,55.2,65378.37,81.3,-0.53319,0.00031,9.38329]
[1780518914741,55.2,65378.37,81.3,-0.53319,0.00031,9.38329]
[1780518914784,55.2,65378.37,81.3,-0.53319,0.00031,9.38329]
[1780518914973,55.2,65378.37,81.3,-0.53319,0.00031,9.38329]
[1780518914975,55.2,65378.37,81.3,-0.53319,0.00031,9.38329]
[1780518915308,55.2,65378.37,81.3,-0.53319,0.00031,9.38329]
[1780518915328,55.2,65378.37,81.3,-0.53319,0.00031,9.38329]
[1780518915075,55.2,65372.04,81.3,-0.53513,0.00031,9.37847]
[1780518915662,55.2,65372.04,81.3,-0.53513,0.00031,9.37847]
[1780518916091,55.2,65355.21,81.3,-0.54026,0.0003,9.3646]
[1780518916608,55.2,65355.21,81.3,-0.54026,0.0003,9.3646]
[1780518916702,55.2,65355.21,81.3,-0.54026,0.0003,9.3646]
[1780518916719,55.2,65355.21,81.3,-0.54026,0.0003,9.3646]
[1780518917302,55.2,65355.21,81.3,-0.54026,0.0003,9.3646]
[1780518917335,55.2,65350.79,81.3,-0.54161,0.0003,9.36069]
[1780518917485,55.2,65352.95,81.3,-0.54095,0.0003,9.36261]
[1780518918951,55.2,65352.95,81.3,-0.54095,0.0003,9.36261]
[1780518919767,55.2,65353.04,81.3,-0.54092,0.0003,9.36268]
[1780518919771,55.2,65353.04,81.3,-0.54092,0.0003,9.36268]
[1780518920929,55.19,65351.36,81.3,-0.54144,0.0003,9.36119]
[1780518920999,55.19,65351.36,81.3,-0.54144,0.0003,9.36119]
[1780518921027,55.19,65351.36,81.3,-0.54144,0.0003,9.36119]
[1780518921383,55.19,65351.36,81.3,-0.54144,0.0003,9.36119]
[1780518921130,55.19,65344.73,81.3,-0.54346,0.0003,9.35516]
[1780518921947,55.19,65344.73,81.3,-0.54346,0.0003,9.35516]
[1780518921987,55.19,65344.73,81.3,-0.54346,0.0003,9.35516]
[1780518922039,55.19,65344.73,81.3,-0.54346,0.0003,9.35516]
[1780518922142,55.19,65344.73,81.3,-0.54346,0.0003,9.35516]
[1780518922248,55.2,65339.09,81.3,-0.54517,0.0003,9.34985]
[1780518923010,55.2,65339.09,81.3,-0.54517,0.0003,9.34985]
[1780518923063,55.19,65337.01,81.3,-0.54581,0.0003,9.34784]
[1780518923465,55.19,65337.01,81.3,-0.54581,0.0003,9.34784]
[1780518923527,55.19,65337.01,81.3,-0.54581,0.0003,9.34784]
[1780518923678,55.2,65339.01,81.3,-0.5452,0.0003,9.34977]
[1780518924642,55.2,65339.01,81.3,-0.5452,0.0003,9.34977]
[1780518924645,55.2,65339.01,81.3,-0.5452,0.0003,9.34977]
[1780518924675,55.2,65344.59,81.3,-0.5435,0.0003,9.35504]
[1780518925541,55.2,65348.04,81.3,-0.54245,0.0003,9.35821]
[1780518926511,55.2,65348.04,81.3,-0.54245,0.0003,9.35821]
[1780518927433,55.2,65348.29,81.3,-0.54237,0.0003,9.35843]
[1780518928472,55.2,65347.79,81.3,-0.54252,0.0003,9.35798]
[1780518929078,55.2,65347.79,81.3,-0.54252,0.0003,9.35798]
[1780518929179,55.19,65351.1,81.3,-0.54152,0.0003,9.36095]
[1780518929882,55.19,65351.1,81.3,-0.54152,0.0003,9.36095]
[1780518929973,55.19,65355.76,81.3,-0.5401,0.0003,9.36505]
[1780518932225,55.19,65356.44,81.3,-0.53989,0.0003,9.36564]
[1780518932837,55.19,65355.54,81.3,-0.54021,0.00031,9.35793]
[1780518932838,55.19,65355.54,81.3,-0.54021,0.00031,9.35793]
[1780518932906,55.19,65355.54,81.3,-0.54021,0.00031,9.35793]
[1780518932916,55.19,65355.54,81.3,-0.54021,0.00031,9.35793]
[1780518933232,55.19,65355.54,81.3,-0.54021,0.00031,9.35793]
[1780518934183,55.19,65356.05,81.3,-0.54005,0.00031,9.35838]
[1780518934284,55.19,65362.98,81.3,-0.53793,0.00031,9.36425]
[1780518934691,55.19,65362.98,81.3,-0.53793,0.00031,9.36425]
[1780518934704,55.19,65366.7,81.3,-0.5368,0.00031,9.36729]
[1780518935620,55.19,65369.65,81.3,-0.5359,0.00031,9.36965]
[1780518936876,55.19,65369.65,81.3,-0.5359,0.00031,9.36965]
[1780518937104,55.19,65371.79,81.3,-0.53525,0.00031,9.37134]
[1780518938641,55.2,65376.84,81.3,-0.53369,0.00031,9.37522]
[1780518939532,55.2,65376.84,81.3,-0.53369,0.00031,9.37522]
[1780518939556,55.2,65376.84,81.3,-0.53369,0.00031,9.37522]
[1780518939562,55.2,65376.84,81.3,-0.53369,0.00031,9.37522]
[1780518939637,55.2,65376.84,81.3,-0.53369,0.00031,9.37522]
[1780518939843,55.2,65376.84,81.3,-0.53369,0.00031,9.37522]
[1780518939870,55.2,65376.84,81.3,-0.53369,0.00031,9.37522]
[1780518939884,55.2,65376.84,81.3,-0.53369,0.00031,9.37522]
[1780518939944,55.21,65374.83,81.3,-0.5343,0.00031,9.37371]
[1780518940655,55.2,65368.29,81.3,-0.5363,0.00031,9.3686]
[1780518941662,55.2,65364.17,81.3,-0.53756,0.00031,9.36525]
[1780518943635,55.2,65362.88,81.3,-0.53796,0.00031,9.36418]
[1780518943639,55.2,65362.88,81.3,-0.53796,0.00031,9.36418]
[1780518944149,55.2,65362.88,81.3,-0.53796,0.00031,9.36418]
[1780518944238,55.19,65364.5,81.3,-0.53747,0.00031,9.36551]
[1780518945073,55.19,65364.5,81.3,-0.53747,0.00031,9.36551]
[1780518946697,55.19,65357.75,81.3,-0.53953,0.00031,9.35985]
[1780518947577,55.19,65357.75,81.3,-0.53953,0.00031,9.35985]
[1780518947695,55.19,65357.75,81.3,-0.53953,0.00031,9.35985]
[1780518948625,55.19,65356.6,81.3,-0.53988,0.00031,9.35885]
[1780518948726,55.19,65353.31,81.3,-0.54089,0.00031,9.35598]
[1780518949645,55.19,65353.31,81.3,-0.54089,0.00031,9.35598]
[1780518949851,55.19,65353.31,81.3,-0.54089,0.00031,9.35598]
[1780518950035,55.19,65353.31,81.3,-0.54089,0.00031,9.35598]
[1780518950271,55.19,65353.31,81.3,-0.54089,0.00031,9.35598]
[1780518950339,55.19,65347.76,81.3,-0.54258,0.0003,9.35101]
[1780518951357,55.19,65347.76,81.3,-0.54258,0.0003,9.35101]
[1780518950739,55.19,65349.73,81.3,-0.54198,0.0003,9.3528]
[1780518951838,55.19,65349.73,81.3,-0.54198,0.0003,9.3528]
[1780518951863,55.19,65352.98,81.3,-0.54098,0.0003,9.3557]
[1780518952692,55.19,65352.98,81.3,-0.54098,0.0003,9.3557]
[1780518953171,55.19,65352.98,81.3,-0.54098,0.0003,9.3557]
[1780518953330,55.19,65358.0,81.3,-0.53945,0.00031,9.36006]
[1780518954154,55.19,65358.0,81.3,-0.53945,0.00031,9.36006]
[1780518954256,55.19,65363.36,81.3,-0.53782,0.00031,9.36456]
[1780518955898,55.19,65363.76,81.3,-0.5377,0.00031,9.3649]
[1780518959845,55.18,65363.61,81.3,-0.53775,0.00031,9.36476]
[1780518961134,55.18,65362.94,81.3,-0.53795,0.00031,9.3642]
[1780518961464,55.17,65363.83,81.3,-0.53769,0.00031,9.36493]
[1780518961593,55.17,65363.83,81.3,-0.53769,0.00031,9.36493]
[1780518961819,55.17,65363.83,81.3,-0.53769,0.00031,9.36493]
[1780518961916,55.17,65366.0,81.3,-0.53702,0.00031,9.3667]
[1780518962667,55.17,65366.0,81.3,-0.53702,0.00031,9.3667]
[1780518963244,55.17,65366.0,81.3,-0.53702,0.00031,9.3667]
[1780518964430,55.18,65369.59,81.3,-0.53592,0.00031,9.3696]
[1780518964486,55.18,65369.59,81.3,-0.53592,0.00031,9.3696]
[1780518964696,55.18,65369.59,81.3,-0.53592,0.00031,9.3696]
[1780518964779,55.18,65369.59,81.3,-0.53592,0.00031,9.3696]
[1780518964846,55.18,65369.59,81.3,-0.53592,0.00031,9.3696]
[1780518964885,55.18,65380.88,81.3,-0.53247,0.00031,9.3782]
[1780518965845,55.18,65383.1,81.3,-0.53179,0.00031,9.37981]
[1780518967047,55.18,65383.1,81.3,-0.53179,0.00031,9.37981]
[1780518967096,55.18,65383.1,81.3,-0.53179,0.00031,9.37981]
[1780518969027,55.19,65382.58,81.3,-0.53195,0.00031,9.37944]
[1780518969058,55.19,65382.58,81.3,-0.53195,0.00031,9.37944]
[1780518969290,55.19,65382.58,81.3,-0.53195,0.00031,9.37944]
[1780518969381,55.19,65381.12,81.3,-0.5324,0.00031,9.37838]
[1780518969874,55.19,65375.03,81.3,-0.53426,0.00031,9.37383]
[1780518970469,55.19,65375.03,81.3,-0.53426,0.00031,9.37383]
[1780518971157,55.19,65375.03,81.3,-0.53426,0.00031,9.37383]
[1780518971202,55.19,65375.03,81.3,-0.53426,0.00031,9.37383]
[1780518971257,55.19,65375.03,81.3,-0.53426,0.00031,9.37383]
[1780518971272,55.19,65375.03,81.3,-0.53426,0.00031,9.37383]
[1780518971334,55.18,65373.19,81.3,-0.53482,0.00031,9.37241]
[1780518971626,55.18,65373.19,81.3,-0.53482,0.00031,9.37241]
[1780518972274,55.18,65375.29,81.3,-0.53418,0.00031,9.37402]
[1780518972740,55.18,65375.29,81.3,-0.53418,0.00031,9.37402]
[1780518973329,55.18,65375.29,81.3,-0.53418,0.00031,9.37402]
[1780518973469,55.18,65375.29,81.3,-0.53418,0.00031,9.37402]
[1780518973504,55.18,65376.1,81.3,-0.53393,0.00031,9.37464]
[1780518974440,55.18,65376.1,81.3,-0.53393,0.00031,9.37464]
[1780518973902,55.18,65372.93,81.3,-0.5349,0.00031,9.37221]
[1780518974499,55.18,65372.93,81.3,-0.5349,0.00031,9.37221]
[1780518975474,55.18,65374.5,81.3,-0.53442,0.00031,9.37342]
[1780518975521,55.18,65374.5,81.3,-0.53442,0.00031,9.37342]
[1780518976446,55.18,65374.5,81.3,-0.53442,0.00031,9.37342]
[1780518977795,55.18,65374.93,81.3,-0.53429,0.00031,9.37375]
[1780518977842,55.18,65374.93,81.3,-0.53429,0.00031,9.37375]
[1780518979927,55.18,65376.53,81.3,-0.5338,0.00031,9.37497]
[1780518980063,55.18,65376.53,81.3,-0.5338,0.00031,9.37497]
[1780518981023,55.18,65376.53,81.3,-0.5338,0.00031,9.37497]
[1780518981127,55.18,65377.18,81.3,-0.5336,0.00031,9.37546]
[1780518981737,55.18,65377.18,81.3,-0.5336,0.00031,9.37546]
[1780518982468,55.18,65380.43,81.3,-0.53261,0.00031,9.37787]
[1780518982671,55.18,65380.43,81.3,-0.53261,0.00031,9.37787]
[1780518982971,55.18,65385.3,81.3,-0.53112,0.00031,9.38137]
[1780518983978,55.19,65388.28,81.3,-0.53021,0.00031,9.38346]
[1780518985366,55.19,65388.28,81.3,-0.53021,0.00031,9.38346]
[1780518985877,55.19,65387.48,81.3,-0.53045,0.00031,9.38291]
[1780518988350,55.19,65388.27,81.3,-0.53021,0.00031,9.38346]
[1780518989027,55.19,65389.51,81.3,-0.52983,0.00031,9.38431]
[1780518989290,55.19,65389.51,81.3,-0.52983,0.00031,9.38431]
[1780518989460,55.19,65389.51,81.3,-0.52983,0.00031,9.38431]
[1780518989408,55.19,65393.42,81.3,-0.52863,0.00031,9.38694]
[1780518990021,55.19,65402.55,81.3,-0.52584,0.00031,9.39275]
[1780518990797,55.19,65402.55,81.3,-0.52584,0.00031,9.39275]
[1780518990872,55.19,65402.55,81.3,-0.52584,0.00031,9.39275]
[1780518991276,55.19,65402.55,81.3,-0.52584,0.00031,9.39275]
[1780518991284,55.2,65412.3,81.3,-0.52288,0.00031,9.39154]
[1780518992035,55.2,65417.63,81.3,-0.52125,0.00031,9.39444]
[1780518994282,55.2,65418.2,81.3,-0.52108,0.00031,9.39474]
[1780518994531,55.2,65417.37,81.3,-0.52133,0.00031,9.3943]
[1780518995500,55.2,65416.72,81.3,-0.52153,0.00031,9.39395]
[1780518998305,55.2,65417.38,81.3,-0.52133,0.00031,9.3943]
[1780518998409,55.2,65417.38,81.3,-0.52133,0.00031,9.3943]
[1780518998768,55.2,65417.38,81.3,-0.52133,0.00031,9.3943]
[1780518998794,55.2,65417.38,81.3,-0.52133,0.00031,9.3943]
[1780518998804,55.2,65417.38,81.3,-0.52133,0.00031,9.3943]
[1780518998934,55.2,65417.38,81.3,-0.52133,0.00031,9.3943]
[1780518999226,55.2,65417.38,81.3,-0.52133,0.00031,9.3943]
[1780518999322,55.2,65410.26,81.3,-0.52351,0.00031,9.3904]
[1780518999575,55.2,65410.26,81.3,-0.52351,0.00031,9.3904]
[1780519000148,55.2,65410.26,81.3,-0.52351,0.00031,9.3904]
[1780519000250,55.2,65403.15,81.3,-0.52568,0.00031,9.38622]
[1780519000704,55.2,65403.15,81.3,-0.52568,0.00031,9.38622]
[1780519003942,55.21,65402.97,81.3,-0.52573,0.00031,9.38611]
[1780519004123,55.21,65402.97,81.3,-0.52573,0.00031,9.38611]
[1780519004191,55.21,65402.97,81.3,-0.52573,0.00031,9.38611]
[1780519004289,55.21,65402.97,81.3,-0.52573,0.00031,9.38611]
[1780519004375,55.21,65399.4,81.3,-0.52682,0.00031,9.38391]
[1780519004828,55.21,65399.4,81.3,-0.52682,0.00031,9.38391]
[1780519004928,55.21,65399.4,81.3,-0.52682,0.00031,9.38391]
[1780519004983,55.21,65399.4,81.3,-0.52682,0.00031,9.38391]
[1780519005062,55.21,65399.4,81.3,-0.52682,0.00031,9.38391]
[1780519005135,55.22,65381.49,81.3,-0.53229,0.00031,9.37178]
[1780519006312,55.22,65376.64,81.3,-0.53377,0.00031,9.36819]
[1780519009374,55.22,65375.58,81.3,-0.5341,0.00031,9.36738]
[1780519009421,55.22,65375.58,81.3,-0.5341,0.00031,9.36738]
[1780519009509,55.22,65375.44,81.3,-0.53414,0.00031,9.36728]
[1780519009559,55.22,65375.44,81.3,-0.53414,0.00031,9.36728]
[1780519010079,55.22,65375.44,81.3,-0.53414,0.00031,9.36728]
[1780519010170,55.22,65371.2,81.3,-0.53544,0.00031,9.364]
[1780519011177,55.21,65366.86,81.3,-0.53676,0.00031,9.36055]
[1780519012309,55.21,65366.86,81.3,-0.53676,0.00031,9.36055]
[1780519014402,55.21,65366.77,81.3,-0.53679,0.00031,9.36047]
[1780519018655,55.2,65367.29,81.3,-0.53664,0.00031,9.36087]
[1780519019143,55.2,65367.29,81.3,-0.53664,0.00031,9.36087]
[1780519019269,55.2,65367.29,81.3,-0.53664,0.00031,9.36087]
[1780519019347,55.2,65369.53,81.3,-0.53596,0.00031,9.36266]
[1780519020244,55.2,65369.53,81.3,-0.53596,0.00031,9.36266]
[1780519020290,55.2,65369.53,81.3,-0.53596,0.00031,9.36266]
[1780519020415,55.2,65365.89,81.3,-0.53707,0.00031,9.35973]
[1780519020545,55.2,65365.89,81.3,-0.53707,0.00031,9.35973]
[1780519021170,55.2,65365.89,81.3,-0.53707,0.00031,9.35973]
[1780519021178,55.2,65365.89,81.3,-0.53707,0.00031,9.35973]
[1780519021216,55.2,65365.89,81.3,-0.53707,0.00031,9.35973]
[1780519021390,55.2,65356.75,81.3,-0.53986,0.00031,9.35207]
[1780519021543,55.2,65356.75,81.3,-0.53986,0.00031,9.35207]
[1780519022081,55.2,65356.75,81.3,-0.53986,0.00031,9.35207]
[1780519022113,55.2,65356.75,81.3,-0.53986,0.00031,9.35207]
[1780519022354,55.2,65356.75,81.3,-0.53986,0.00031,9.35207]
[1780519023176,55.19,65355.77,81.3,-0.54017,0.00031,9.35121]
[1780519023350,55.19,65357.77,81.3,-0.53956,0.00031,9.35294]
[1780519024279,55.19,65359.95,81.3,-0.53889,0.00031,9.35479]
[1780519025017,55.19,65359.95,81.3,-0.53889,0.00031,9.35479]
[1780519025552,55.19,65360.57,81.3,-0.5387,0.00031,9.35531]
[1780519025583,55.19,65360.57,81.3,-0.5387,0.00031,9.35531]
[1780519025619,55.19,65360.57,81.3,-0.5387,0.00031,9.35531]
[1780519026293,55.19,65363.46,81.3,-0.53782,0.00031,9.35772]
[1780519026750,55.19,65363.46,81.3,-0.53782,0.00031,9.35772]
[1780519027300,55.19,65370.56,81.3,-0.53565,0.00031,9.36345]
[1780519028307,55.19,65376.91,81.3,-0.53371,0.00031,9.36834]
[1780519028996,55.19,65376.91,81.3,-0.53371,0.00031,9.36834]
[1780519029533,55.19,65377.21,81.3,-0.53362,0.00031,9.36857]
[1780519031431,55.19,65379.28,81.3,-0.53299,0.00031,9.37011]
[1780519032335,55.19,65382.02,81.3,-0.53215,0.00031,9.37212]
[1780519034566,55.19,65381.46,81.3,-0.53232,0.00031,9.37171]
[1780519034610,55.19,65381.46,81.3,-0.53232,0.00031,9.37171]
[1780519035356,55.19,65378.12,81.3,-0.53334,0.00031,9.36925]
[1780519035565,55.19,65378.12,81.3,-0.53334,0.00031,9.36925]
[1780519036363,55.19,65376.33,81.3,-0.53389,0.00031,9.36791]
[1780519037125,55.19,65376.33,81.3,-0.53389,0.00031,9.36791]
[1780519037370,55.19,65372.37,81.3,-0.5351,0.00031,9.36487]
[1780519037857,55.19,65372.37,81.3,-0.5351,0.00031,9.36487]
[1780519038313,55.19,65372.37,81.3,-0.5351,0.00031,9.36487]
[1780519038377,55.19,65363.13,81.3,-0.53792,0.00031,9.35745]
[1780519039317,55.19,65363.13,81.3,-0.53792,0.00031,9.35745]
[1780519040390,55.18,65360.72,81.3,-0.53866,0.00031,9.35543]
[1780519041178,55.18,65360.72,81.3,-0.53866,0.00031,9.35543]
[1780519041189,55.18,65360.72,81.3,-0.53866,0.00031,9.35543]
[1780519041398,55.18,65357.1,81.3,-0.53977,0.00031,9.35234]
[1780519041896,55.18,65357.1,81.3,-0.53977,0.00031,9.35234]
[1780519042405,55.18,65354.5,81.3,-0.54056,0.00031,9.35008]
[1780519043825,55.18,65353.64,81.3,-0.54083,0.00031,9.34933]
[1780519044547,55.18,65353.64,81.3,-0.54083,0.00031,9.34933]
[1780519044430,55.18,65345.82,81.3,-0.54321,0.00031,9.34227]
[1780519044621,55.18,65345.82,81.3,-0.54321,0.00031,9.34227]
[1780519045428,55.18,65337.44,81.3,-0.54577,0.0003,9.33436]
[1780519046191,55.18,65337.44,81.3,-0.54577,0.0003,9.33436]
[1780519046435,55.18,65331.84,81.3,-0.54747,0.0003,9.32885]
[1780519048449,55.19,65329.35,81.3,-0.54823,0.0003,9.32636]
[1780519049622,55.19,65328.11,81.3,-0.5486,0.0003,9.3251]
[1780519049710,55.19,65328.11,81.3,-0.5486,0.0003,9.3251]
[1780519049899,55.19,65328.11,81.3,-0.5486,0.0003,9.3251]
[1780519050262,55.19,65328.11,81.3,-0.5486,0.0003,9.3251]
[1780519050442,55.19,65328.11,81.3,-0.5486,0.0003,9.3251]
[1780519050543,55.19,65328.11,81.3,-0.5486,0.0003,9.3251]
[1780519050465,55.19,65320.41,81.3,-0.55095,0.0003,9.3171]
[1780519050715,55.19,65320.41,81.3,-0.55095,0.0003,9.3171]
[1780519051472,55.19,65315.8,81.3,-0.5524,0.0003,9.30519]
[1780519051809,55.19,65315.8,81.3,-0.5524,0.0003,9.30519]
[1780519052479,55.19,65317.39,81.3,-0.55191,0.0003,9.30691]
[1780519053486,55.19,65325.8,81.3,-0.54935,0.0003,9.31578]
[1780519054205,55.19,65325.8,81.3,-0.54935,0.0003,9.31578]
[1780519054892,55.19,65325.85,81.3,-0.54934,0.0003,9.31583]
[1780519054931,55.19,65325.85,81.3,-0.54934,0.0003,9.31583]
[1780519055067,55.19,65325.85,81.3,-0.54934,0.0003,9.31583]
[1780519055634,55.19,65325.76,81.3,-0.54936,0.0003,9.31574]
[1780519056180,55.19,65325.76,81.3,-0.54936,0.0003,9.31574]
[1780519056507,55.19,65321.39,81.3,-0.5507,0.0003,9.31118]
[1780519056734,55.19,65321.39,81.3,-0.5507,0.0003,9.31118]
[1780519057278,55.19,65321.39,81.3,-0.5507,0.0003,9.31118]
[1780519057895,55.19,65321.24,81.3,-0.55074,0.0003,9.31101]
[1780519061542,55.18,65318.22,81.3,-0.55167,0.0003,9.30778]
[1780519061844,55.18,65318.22,81.3,-0.55167,0.0003,9.30778]
[1780519062549,55.18,65319.59,81.3,-0.55125,0.0003,9.30924]
[1780519064098,55.18,65319.59,81.3,-0.55125,0.0003,9.30924]
[1780519064145,55.18,65319.59,81.3,-0.55125,0.0003,9.30924]
[1780519064160,55.18,65319.59,81.3,-0.55125,0.0003,9.30924]
[1780519064259,55.18,65323.72,81.3,-0.54999,0.0003,9.3136]
[1780519064702,55.18,65323.72,81.3,-0.54999,0.0003,9.3136]
[1780519064761,55.18,65323.72,81.3,-0.54999,0.0003,9.3136]
[1780519064813,55.18,65323.72,81.3,-0.54999,0.0003,9.3136]
[1780519064863,55.18,65316.69,81.3,-0.55214,0.0003,9.30612]
[1780519065569,55.18,65314.27,81.3,-0.55288,0.0003,9.30349]
[1780519067036,55.18,65314.27,81.3,-0.55288,0.0003,9.30349]
[1780519067385,55.18,65314.27,81.3,-0.55288,0.0003,9.30349]
[1780519067431,55.18,65314.27,81.3,-0.55288,0.0003,9.30349]
[1780519067495,55.18,65314.27,81.3,-0.55288,0.0003,9.30349]
[1780519067977,55.18,65313.29,81.3,-0.55317,0.0003,9.30241]
[1780519068251,55.18,65308.14,81.3,-0.55474,0.0003,9.29667]
[1780519069468,55.18,65308.14,81.3,-0.55474,0.0003,9.29667]
[1780519069491,55.18,65304.62,81.3,-0.55581,0.0003,9.29268]
[1780519070500,55.18,65304.62,81.3,-0.55581,0.0003,9.29268]
[1780519069599,55.18,65296.56,81.3,-0.55826,0.0003,9.28326]
[1780519071036,55.18,65296.56,81.3,-0.55826,0.0003,9.28326]
[1780519071054,55.19,65297.97,81.3,-0.55782,0.0003,9.28498]
[1780519071998,55.19,65297.97,81.3,-0.55782,0.0003,9.28498]
[1780519072170,55.19,65297.97,81.3,-0.55782,0.0003,9.28498]
[1780519072348,55.19,65297.97,81.3,-0.55782,0.0003,9.28498]
[1780519073396,55.2,65296.99,81.3,-0.55811,0.0003,9.28383]
[1780519074807,55.2,65298.07,81.3,-0.55778,0.0003,9.28513]
[1780519076647,55.21,65300.82,81.3,-0.55693,0.0003,9.28841]
[1780519078238,55.21,65300.82,81.3,-0.55693,0.0003,9.28841]
[1780519078303,55.22,65304.2,81.3,-0.55589,0.0003,9.29236]
[1780519078991,55.22,65304.2,81.3,-0.55589,0.0003,9.29236]
[1780519079239,55.22,65304.2,81.3,-0.55589,0.0003,9.29236]
[1780519079464,55.22,65304.2,81.3,-0.55589,0.0003,9.29236]
[1780519079897,55.23,65304.88,81.3,-0.55568,0.0003,9.29316]
[1780519079993,55.23,65304.88,81.3,-0.55568,0.0003,9.29316]
[1780519080168,55.23,65304.88,81.3,-0.55568,0.0003,9.29316]
[1780519080804,55.23,65303.89,81.3,-0.55597,0.0003,9.29204]
[1780519081450,55.23,65303.89,81.3,-0.55597,0.0003,9.29204]
[1780519081515,55.24,65298.19,81.3,-0.5577,0.0003,9.28543]
[1780519081685,55.24,65296.45,81.3,-0.55822,0.0003,9.28337]
[1780519084426,55.24,65296.41,81.3,-0.55823,0.0003,9.28334]
[1780519084540,55.24,65296.41,81.3,-0.55823,0.0003,9.28334]
[1780519085003,55.25,65297.1,81.3,-0.55801,0.0003,9.28419]
[1780519085805,55.26,65297.68,81.3,-0.55783,0.0003,9.2849]
[1780519086766,55.26,65299.14,81.3,-0.55738,0.0003,9.28663]
[1780519087000,55.26,65299.14,81.3,-0.55738,0.0003,9.28663]
[1780519087102,55.27,65304.47,81.3,-0.55576,0.0003,9.29283]
[1780519087650,55.27,65304.47,81.3,-0.55576,0.0003,9.29283]
[1780519087727,55.27,65306.47,81.3,-0.55515,0.0003,9.29511]
[1780519088636,55.27,65306.47,81.3,-0.55515,0.0003,9.29511]
[1780519088819,55.27,65306.47,81.3,-0.55515,0.0003,9.29511]
[1780519088850,55.27,65306.47,81.3,-0.55515,0.0003,9.29511]
[1780519088910,55.28,65302.21,81.3,-0.55643,0.0003,9.29027]
[1780519089772,55.28,65302.21,81.3,-0.55643,0.0003,9.29027]
[1780519090205,55.28,65302.21,81.3,-0.55643,0.0003,9.29027]
[1780519090306,55.28,65300.55,81.3,-0.55693,0.0003,9.28836]
[1780519090825,55.28,65300.55,81.3,-0.55693,0.0003,9.28836]
[1780519091494,55.28,65300.55,81.3,-0.55693,0.0003,9.28836]
[1780519091515,55.28,65300.55,81.3,-0.55693,0.0003,9.28836]
[1780519092935,55.29,65300.5,81.3,-0.55694,0.0003,9.28832]
[1780519093062,55.29,65300.5,81.3,-0.55694,0.0003,9.28832]
[1780519093066,55.29,65300.5,81.3,-0.55694,0.0003,9.28832]
[1780519093271,55.29,65300.5,81.3,-0.55694,0.0003,9.28832]
[1780519093367,55.29,65300.5,81.3,-0.55694,0.0003,9.28832]
[1780519093526,55.29,65300.5,81.3,-0.55694,0.0003,9.28832]
[1780519093372,55.3,65302.88,81.3,-0.55621,0.0003,9.29111]
[1780519094430,55.29,65292.31,81.3,-0.55942,0.0003,9.27863]
[1780519094634,55.29,65292.31,81.3,-0.55942,0.0003,9.27863]
[1780519094979,55.29,65292.31,81.3,-0.55942,0.0003,9.27863]
[1780519095097,55.29,65292.31,81.3,-0.55942,0.0003,9.27863]
[1780519095494,55.29,65281.1,81.3,-0.56282,0.0003,9.26473]
[1780519095797,55.29,65281.1,81.3,-0.56282,0.0003,9.26473]
[1780519095886,55.29,65281.1,81.3,-0.56282,0.0003,9.26473]
[1780519096047,55.29,65281.1,81.3,-0.56282,0.0003,9.26473]
[1780519096122,55.29,65266.66,81.3,-0.56719,0.0003,9.24586]
[1780519097567,55.29,65250.93,81.3,-0.57195,0.0003,9.22402]
[1780519098417,55.29,65250.93,81.3,-0.57195,0.0003,9.22402]
[1780519098473,55.29,65250.93,81.3,-0.57195,0.0003,9.22402]
[1780519098490,55.29,65250.93,81.3,-0.57195,0.0003,9.22402]
[1780519098566,55.29,65250.71,81.3,-0.57202,0.0003,9.2237]
[1780519098778,55.29,65250.71,81.3,-0.57202,0.0003,9.2237]
[1780519098863,55.29,65250.71,81.3,-0.57202,0.0003,9.2237]
[1780519099146,55.29,65250.71,81.3,-0.57202,0.0003,9.2237]
[1780519100587,55.29,65250.83,81.3,-0.57198,0.0003,9.2239]
[1780519099817,55.29,65255.5,81.3,-0.57057,0.0003,9.23051]
[1780519101004,55.29,65255.5,81.3,-0.57057,0.0003,9.23051]
[1780519101102,55.29,65257.5,81.3,-0.56997,0.0003,9.23329]
[1780519102071,55.28,65251.1,81.3,-0.5719,0.0003,9.22425]
[1780519102645,55.28,65251.1,81.3,-0.5719,0.0003,9.22425]
[1780519103550,55.28,65251.1,81.3,-0.5719,0.0003,9.22425]
[1780519103845,55.28,65243.78,81.3,-0.57412,0.0003,9.21364]
[1780519105050,55.28,65243.78,81.3,-0.57412,0.0003,9.21364]
[1780519105152,55.29,65246.02,81.3,-0.57343,0.0003,9.21698]
[1780519106086,55.29,65246.02,81.3,-0.57343,0.0003,9.21698]
[1780519107137,55.29,65245.12,81.3,-0.5737,0.0003,9.21566]
[1780519107361,55.29,65248.95,81.3,-0.57254,0.0003,9.2212]
[1780519107821,55.29,65248.95,81.3,-0.57254,0.0003,9.2212]
[1780519107845,55.29,65248.95,81.3,-0.57254,0.0003,9.2212]
[1780519107978,55.29,65248.95,81.3,-0.57254,0.0003,9.2212]
[1780519108427,55.29,65248.95,81.3,-0.57254,0.0003,9.2212]
[1780519108435,55.29,65258.54,81.3,-0.56965,0.0003,9.23475]
[1780519108885,55.29,65248.21,81.3,-0.57276,0.0003,9.22015]
[1780519109825,55.29,65248.21,81.3,-0.57276,0.0003,9.22015]
[1780519109892,55.3,65245.48,81.3,-0.57358,0.0003,9.21623]
[1780519110908,55.3,65245.48,81.3,-0.57358,0.0003,9.21623]
[1780519111169,55.3,65245.48,81.3,-0.57358,0.0003,9.21623]
[1780519111405,55.3,65245.48,81.3,-0.57358,0.0003,9.21623]
[1780519112094,55.3,65244.56,81.3,-0.57392,0.0003,9.20786]
[1780519112260,55.3,65244.56,81.3,-0.57392,0.0003,9.20786]
[1780519112395,55.3,65247.04,81.3,-0.57317,0.0003,9.21146]
[1780519114236,55.3,65247.94,81.3,-0.57289,0.0003,9.2128]
[1780519115307,55.31,65247.48,81.3,-0.57302,0.0003,9.21216]
[1780519116763,55.31,65248.01,81.3,-0.57286,0.0003,9.21295]
[1780519116874,55.31,65248.01,81.3,-0.57286,0.0003,9.21295]
[1780519117081,55.31,65248.01,81.3,-0.57286,0.0003,9.21295]
[1780519118376,55.31,65248.16,81.3,-0.57281,0.0003,9.2132]
[1780519118477,55.32,65241.83,81.3,-0.57471,0.0003,9.204]
[1780519119080,55.32,65241.83,81.3,-0.57471,0.0003,9.204]
[1780519119119,55.32,65241.83,81.3,-0.57471,0.0003,9.204]
[1780519119125,55.32,65241.83,81.3,-0.57471,0.0003,9.204]
[1780519119652,55.32,65241.83,81.3,-0.57471,0.0003,9.204]
[1780519119182,55.32,65244.21,81.3,-0.57398,0.0003,9.20752]
[1780519120121,55.32,65244.21,81.3,-0.57398,0.0003,9.20752]
[1780519120133,55.33,65252.93,81.3,-0.57134,0.0003,9.22011]
[1780519120974,55.33,65255.35,81.3,-0.57061,0.0003,9.22353]
[1780519122483,55.33,65255.35,81.3,-0.57061,0.0003,9.22353]
[1780519124106,55.33,65255.14,81.3,-0.57068,0.0003,9.22323]
[1780519124207,55.33,65255.14,81.3,-0.57068,0.0003,9.22323]
[1780519124592,55.33,65255.14,81.3,-0.57068,0.0003,9.22323]
[1780519124632,55.33,65253.16,81.3,-0.57128,0.0003,9.22043]
[1780519125663,55.33,65244.44,81.3,-0.5739,0.0003,9.20791]
[1780519126498,55.33,65244.44,81.3,-0.5739,0.0003,9.20791]
[1780519126876,55.34,65243.04,81.3,-0.57432,0.0003,9.20589]
[1780519127415,55.34,65243.04,81.3,-0.57432,0.0003,9.20589]
[1780519127496,55.34,65243.04,81.3,-0.57432,0.0003,9.20589]
[1780519127575,55.34,65245.77,81.3,-0.57349,0.0003,9.20991]
[1780519128032,55.35,65244.14,81.3,-0.57397,0.0003,9.20756]
[1780519128930,55.35,65244.14,81.3,-0.57397,0.0003,9.20756]
[1780519129101,55.35,65244.14,81.3,-0.57397,0.0003,9.20756]
[1780519129124,55.35,65244.14,81.3,-0.57397,0.0003,9.20756]
[1780519130229,55.35,65245.37,81.3,-0.5736,0.0003,9.20939]
[1780519130330,55.36,65251.06,81.3,-0.57187,0.0003,9.21761]
[1780519131338,55.36,65251.06,81.3,-0.57187,0.0003,9.21761]
[1780519131360,55.36,65253.43,81.3,-0.57115,0.0003,9.22099]
[1780519131876,55.36,65253.43,81.3,-0.57115,0.0003,9.22099]
[1780519131892,55.36,65253.43,81.3,-0.57115,0.0003,9.22099]
[1780519132078,55.36,65253.43,81.3,-0.57115,0.0003,9.22099]
[1780519132777,55.36,65251.93,81.3,-0.5716,0.0003,9.21887]
[1780519133238,55.36,65251.93,81.3,-0.5716,0.0003,9.21887]
[1780519133272,55.36,65245.59,81.3,-0.57351,0.0003,9.20979]
[1780519133896,55.36,65245.59,81.3,-0.57351,0.0003,9.20979]
[1780519134103,55.36,65245.59,81.3,-0.57351,0.0003,9.20979]
[1780519134205,55.36,65245.59,81.3,-0.57351,0.0003,9.20979]
[1780519134982,55.37,65245.31,81.3,-0.57359,0.0003,9.20941]
[1780519135118,55.37,65245.31,81.3,-0.57359,0.0003,9.20941]
[1780519136089,55.38,65239.01,81.3,-0.57547,0.0003,9.20021]
[1780519136917,55.38,65239.01,81.3,-0.57547,0.0003,9.20021]
[1780519137411,55.38,65239.01,81.3,-0.57547,0.0003,9.20021]
[1780519139639,55.39,65239.26,81.3,-0.57538,0.0003,9.20063]
[1780519140127,55.39,65239.24,81.3,-0.57538,0.0003,9.20063]
[1780519140229,55.39,65244.11,81.3,-0.57391,0.0003,9.20783]
[1780519141131,55.39,65244.11,81.3,-0.57391,0.0003,9.20783]
[1780519141236,55.4,65247.5,81.3,-0.57288,0.0003,9.21277]
[1780519142132,55.4,65251.62,81.3,-0.57164,0.0003,9.21868]
[1780519142931,55.4,65251.62,81.3,-0.57164,0.0003,9.21868]
[1780519143139,55.41,65248.85,81.3,-0.57247,0.0003,9.21476]
[1780519143751,55.41,65248.85,81.3,-0.57247,0.0003,9.21476]
[1780519144160,55.41,65248.85,81.3,-0.57247,0.0003,9.21476]
[1780519144289,55.41,65248.85,81.3,-0.57247,0.0003,9.21476]
[1780519144920,55.41,65248.55,81.3,-0.57255,0.0003,9.21436]
[1780519146140,55.42,65248.84,81.3,-0.57245,0.0003,9.21481]
[1780519146587,55.42,65248.84,81.3,-0.57245,0.0003,9.21481]
[1780519146160,55.42,65252.34,81.3,-0.57139,0.0003,9.21983]
[1780519147258,55.42,65252.34,81.3,-0.57139,0.0003,9.21983]
[1780519149426,55.43,65253.54,81.3,-0.57102,0.0003,9.22158]
[1780519149458,55.43,65253.54,81.3,-0.57102,0.0003,9.22158]
[1780519149530,55.43,65253.54,81.3,-0.57102,0.0003,9.22158]
[1780519149604,55.44,65255.77,81.3,-0.57034,0.0003,9.22474]
[1780519150034,55.44,65255.77,81.3,-0.57034,0.0003,9.22474]
[1780519150118,55.44,65255.77,81.3,-0.57034,0.0003,9.22474]
[1780519150149,55.44,65255.77,81.3,-0.57034,0.0003,9.22474]
[1780519150454,55.44,65255.77,81.3,-0.57034,0.0003,9.22474]
[1780519150472,55.44,65255.77,81.3,-0.57034,0.0003,9.22474]
[1780519150563,55.44,65265.48,81.3,-0.56741,0.0003,9.23806]
[1780519150716,55.44,65265.48,81.3,-0.56741,0.0003,9.23806]
[1780519150930,55.44,65265.48,81.3,-0.56741,0.0003,9.23806]
[1780519150933,55.44,65265.48,81.3,-0.56741,0.0003,9.23806]
[1780519151020,55.44,65265.48,81.3,-0.56741,0.0003,9.23806]
[1780519151529,55.44,65281.83,81.3,-0.56246,0.0003,9.25936]
[1780519151945,55.44,65281.83,81.3,-0.56246,0.0003,9.25936]
[1780519152435,55.44,65281.83,81.3,-0.56246,0.0003,9.25936]
[1780519152633,55.44,65283.4,81.3,-0.56199,0.0003,9.26132]
[1780519153646,55.44,65283.4,81.3,-0.56199,0.0003,9.26132]
[1780519153210,55.43,65287.38,81.3,-0.56079,0.0003,9.26625]
[1780519154045,55.43,65287.38,81.3,-0.56079,0.0003,9.26625]
[1780519154112,55.43,65287.38,81.3,-0.56079,0.0003,9.26625]
[1780519154217,55.43,65277.37,81.3,-0.56382,0.0003,9.25366]
[1780519155223,55.43,65270.7,81.3,-0.56584,0.0003,9.24496]
[1780519156260,55.43,65270.7,81.3,-0.56584,0.0003,9.24496]
[1780519156319,55.43,65270.7,81.3,-0.56584,0.0003,9.24496]
[1780519156386,55.42,65271.47,81.3,-0.56561,0.0003,9.24596]
[1780519156794,55.42,65271.47,81.3,-0.56561,0.0003,9.24596]
[1780519157267,55.42,65271.47,81.3,-0.56561,0.0003,9.24596]
[1780519157571,55.42,65271.47,81.3,-0.56561,0.0003,9.24596]
[1780519157672,55.42,65275.8,81.3,-0.56431,0.0003,9.25158]
[1780519157826,55.42,65275.8,81.3,-0.56431,0.0003,9.25158]
[1780519157834,55.42,65275.8,81.3,-0.56431,0.0003,9.25158]
[1780519157907,55.42,65275.8,81.3,-0.56431,0.0003,9.25158]
[1780519158313,55.42,65275.8,81.3,-0.56431,0.0003,9.25158]
[1780519158431,55.42,65275.8,81.3,-0.56431,0.0003,9.25158]
[1780519158620,55.42,65275.8,81.3,-0.56431,0.0003,9.25158]
[1780519158671,55.42,65273.03,81.3,-0.56515,0.0003,9.24798]
[1780519158779,55.42,65273.03,81.3,-0.56515,0.0003,9.24798]
[1780519159253,55.42,65268.32,81.3,-0.56658,0.0003,9.24174]
[1780519160148,55.42,65268.32,81.3,-0.56658,0.0003,9.24174]
[1780519160258,55.42,65264.94,81.3,-0.5676,0.0003,9.23721]
[1780519161358,55.42,65264.94,81.3,-0.5676,0.0003,9.23721]
[1780519161989,55.41,65266.36,81.3,-0.56717,0.0003,9.23911]
[1780519162189,55.41,65266.36,81.3,-0.56717,0.0003,9.23911]
[1780519162273,55.41,65266.92,81.3,-0.567,0.0003,9.23986]
[1780519165184,55.41,65265.98,81.3,-0.56729,0.0003,9.2386]
[1780519165257,55.41,65265.98,81.3,-0.56729,0.0003,9.2386]
[1780519166273,55.41,65265.97,81.3,-0.56729,0.0003,9.23859]
[1780519166529,55.41,65265.97,81.3,-0.56729,0.0003,9.23859]
[1780519167001,55.41,65266.1,81.3,-0.56726,0.0003,9.23874]
[1780519167584,55.41,65266.1,81.3,-0.56726,0.0003,9.23874]
[1780519167655,55.41,65262.8,81.3,-0.56825,0.0003,9.23428]
[1780519168315,55.41,65265.78,81.3,-0.56736,0.0003,9.2383]
[1780519169083,55.41,65265.78,81.3,-0.56736,0.0003,9.2383]
[1780519169322,55.41,65268.07,81.3,-0.56666,0.0003,9.24136]
[1780519170172,55.41,65268.07,81.3,-0.56666,0.0003,9.24136]
[1780519171413,55.41,65266.73,81.3,-0.56707,0.0003,9.23957]
[1780519171454,55.41,65266.73,81.3,-0.56707,0.0003,9.23957]
[1780519171476,55.41,65268.46,81.3,-0.5666,0.0003,9.23488]
[1780519172259,55.41,65268.46,81.3,-0.5666,0.0003,9.23488]
[1780519172343,55.41,65269.13,81.3,-0.5664,0.0003,9.23577]
[1780519174594,55.41,65269.21,81.3,-0.56637,0.0003,9.23588]
[1780519174696,55.41,65268.97,81.3,-0.56645,0.0003,9.23556]
[1780519177035,55.4,65268.21,81.3,-0.56668,0.0003,9.23453]
[1780519177741,55.4,65269.04,81.3,-0.56643,0.0003,9.23563]
[1780519177764,55.4,65269.04,81.3,-0.56643,0.0003,9.23563]
[1780519178174,55.4,65269.04,81.3,-0.56643,0.0003,9.23563]
[1780519178275,55.4,65269.04,81.3,-0.56643,0.0003,9.23563]
[1780519178387,55.4,65264.15,81.3,-0.56791,0.0003,9.22907]
[1780519179394,55.4,65260.45,81.3,-0.56903,0.0003,9.224]
[1780519180036,55.4,65260.45,81.3,-0.56903,0.0003,9.224]
[1780519180568,55.4,65260.45,81.3,-0.56903,0.0003,9.224]
[1780519182185,55.39,65258.96,81.3,-0.56949,0.0003,9.22192]
[1780519182419,55.39,65262.57,81.3,-0.5684,0.0003,9.22686]
[1780519182907,55.39,65262.57,81.3,-0.5684,0.0003,9.22686]
[1780519183697,55.39,65262.57,81.3,-0.5684,0.0003,9.22686]
[1780519183887,55.39,65264.15,81.3,-0.56793,0.0003,9.22899]
[1780519184578,55.39,65264.15,81.3,-0.56793,0.0003,9.22899]
[1780519184680,55.39,65259.31,81.3,-0.56939,0.0003,9.22237]
[1780519185441,55.39,65256.52,81.3,-0.57024,0.0003,9.21848]
[1780519189154,55.38,65256.12,81.3,-0.57037,0.0003,9.21788]
[1780519190291,55.38,65256.25,81.3,-0.57033,0.0003,9.21805]
[1780519191273,55.38,65256.64,81.3,-0.57021,0.0003,9.21862]
[1780519191279,55.38,65256.64,81.3,-0.57021,0.0003,9.21862]
[1780519191483,55.39,65259.9,81.3,-0.56922,0.0003,9.22317]
[1780519192444,55.39,65259.9,81.3,-0.56922,0.0003,9.22317]
[1780519192490,55.38,65261.84,81.3,-0.56863,0.0003,9.22582]
[1780519194504,55.38,65258.43,81.3,-0.56967,0.0003,9.22111]
[1780519196597,55.38,65257.54,81.3,-0.56994,0.0003,9.21986]
[1780519196646,55.38,65256.63,81.3,-0.57022,0.0003,9.21858]
[1780519197671,55.38,65256.63,81.3,-0.57022,0.0003,9.21858]
[1780519197525,55.37,65254.7,81.3,-0.5708,0.0003,9.21586]
[1780519198532,55.37,65253.2,81.3,-0.57126,0.0003,9.21373]
[1780519200547,55.37,65254.89,81.3,-0.57076,0.0003,9.21609]
[1780519201391,55.37,65254.89,81.3,-0.57076,0.0003,9.21609]
[1780519201553,55.37,65253.64,81.3,-0.57114,0.0003,9.21432]
[1780519205927,55.36,65253.56,81.3,-0.57117,0.0003,9.21415]
[1780519205929,55.36,65253.56,81.3,-0.57117,0.0003,9.21415]
[1780519206588,55.36,65248.1,81.3,-0.57282,0.0003,9.20635]
[1780519207596,55.36,65242.23,81.3,-0.57459,0.0003,9.19783]
[1780519208307,55.36,65242.23,81.3,-0.57459,0.0003,9.19783]
[1780519208713,55.36,65242.23,81.3,-0.57459,0.0003,9.19783]
[1780519208603,55.37,65244.18,81.3,-0.57399,0.0003,9.20072]
[1780519209610,55.37,65247.76,81.3,-0.57291,0.0003,9.20595]
[1780519210616,55.38,65251.4,81.3,-0.5718,0.0003,9.2112]
[1780519210788,55.38,65251.4,81.3,-0.5718,0.0003,9.2112]
[1780519214832,55.4,65250.71,81.3,-0.57198,0.0003,9.21034]
[1780519214933,55.4,65250.71,81.3,-0.57198,0.0003,9.21034]
[1780519215086,55.4,65250.71,81.3,-0.57198,0.0003,9.21034]
[1780519215587,55.4,65250.71,81.3,-0.57198,0.0003,9.21034]
[1780519215653,55.4,65231.18,81.3,-0.57786,0.0003,9.18152]
[1780519215784,55.4,65231.18,81.3,-0.57786,0.0003,9.18152]
[1780519215929,55.4,65231.18,81.3,-0.57786,0.0003,9.18152]
[1780519216080,55.4,65231.18,81.3,-0.57786,0.0003,9.18152]
[1780519216120,55.4,65231.18,81.3,-0.57786,0.0003,9.18152]
[1780519216766,55.4,65231.18,81.3,-0.57786,0.0003,9.18152]
[1780519216738,55.4,65221.19,81.3,-0.58086,0.0003,9.16602]
[1780519216888,55.4,65221.19,81.3,-0.58086,0.0003,9.16602]
[1780519216943,55.4,65221.19,81.3,-0.58086,0.0003,9.16602]
[1780519217565,55.4,65221.19,81.3,-0.58086,0.0003,9.16602]
[1780519217667,55.41,65221.77,81.3,-0.58068,0.0003,9.16694]
[1780519217846,55.41,65221.77,81.3,-0.58068,0.0003,9.16694]
[1780519218027,55.41,65221.77,81.3,-0.58068,0.0003,9.16694]
[1780519218673,55.41,65222.16,81.3,-0.58056,0.0003,9.16756]
[1780519218877,55.41,65222.16,81.3,-0.58056,0.0003,9.16756]
[1780519218897,55.41,65222.16,81.3,-0.58056,0.0003,9.16756]
[1780519219680,55.41,65224.15,81.3,-0.57996,0.0003,9.1707]
[1780519219999,55.41,65224.15,81.3,-0.57996,0.0003,9.1707]
[1780519220758,55.41,65224.15,81.3,-0.57996,0.0003,9.1707]
[1780519220687,55.41,65224.3,81.3,-0.57992,0.0003,9.17094]
[1780519221195,55.41,65224.3,81.3,-0.57992,0.0003,9.17094]
[1780519221204,55.41,65224.3,81.3,-0.57992,0.0003,9.17094]
[1780519221219,55.41,65224.3,81.3,-0.57992,0.0003,9.17094]
[1780519223210,55.41,65226.02,81.3,-0.57939,0.0003,9.17365]
[1780519225834,55.42,65224.81,81.3,-0.57975,0.0003,9.17182]
[1780519226223,55.42,65224.81,81.3,-0.57975,0.0003,9.17182]
[1780519226240,55.42,65224.81,81.3,-0.57975,0.0003,9.17182]
[1780519226497,55.42,65224.81,81.3,-0.57975,0.0003,9.17182]
[1780519226729,55.42,65222.48,81.3,-0.58044,0.0003,9.16818]
[1780519227078,55.42,65222.48,81.3,-0.58044,0.0003,9.16818]
[1780519227736,55.42,65221.34,81.3,-0.58078,0.0003,9.16639]
[1780519229546,55.42,65221.38,81.3,-0.58077,0.0003,9.16646]
[1780519229750,55.42,65218.46,81.3,-0.58165,0.0003,9.16184]
[1780519230214,55.42,65218.46,81.3,-0.58165,0.0003,9.16184]
[1780519230657,55.42,65218.46,81.3,-0.58165,0.0003,9.16184]
[1780519230710,55.42,65218.46,81.3,-0.58165,0.0003,9.16184]
[1780519230826,55.42,65218.46,81.3,-0.58165,0.0003,9.16184]
[1780519230860,55.42,65218.46,81.3,-0.58165,0.0003,9.16184]
[1780519231181,55.42,65217.87,81.3,-0.58182,0.0003,9.16091]
[1780519231185,55.42,65217.87,81.3,-0.58182,0.0003,9.16091]
[1780519231786,55.43,65213.57,81.3,-0.58318,0.0003,9.14695]
[1780519232031,55.43,65213.57,81.3,-0.58318,0.0003,9.14695]
[1780519232412,55.43,65213.57,81.3,-0.58318,0.0003,9.14695]
[1780519232425,55.43,65213.57,81.3,-0.58318,0.0003,9.14695]
[1780519232793,55.43,65232.91,81.3,-0.57736,0.0003,9.1773]
[1780519232826,55.43,65232.91,81.3,-0.57736,0.0003,9.1773]
[1780519232993,55.43,65232.91,81.3,-0.57736,0.0003,9.1773]
[1780519232999,55.43,65232.91,81.3,-0.57736,0.0003,9.1773]
[1780519233609,55.43,65232.91,81.3,-0.57736,0.0003,9.1773]
[1780519233800,55.43,65235.37,81.3,-0.57662,0.0003,9.18103]
[1780519234162,55.43,65235.37,81.3,-0.57662,0.0003,9.18103]
[1780519235094,55.44,65238.59,81.3,-0.57564,0.0003,9.1859]
[1780519235865,55.44,65238.59,81.3,-0.57564,0.0003,9.1859]
[1780519235913,55.44,65238.59,81.3,-0.57564,0.0003,9.1859]
[1780519235929,55.44,65241.86,81.3,-0.57465,0.0003,9.19074]
[1780519240055,55.45,65242.15,81.3,-0.57454,0.0003,9.19125]
[1780519240524,55.45,65242.15,81.3,-0.57454,0.0003,9.19125]
[1780519240869,55.46,65242.59,81.3,-0.5744,0.0003,9.19195]
[1780519245193,55.47,65243.34,81.3,-0.57415,0.0003,9.19314]
[1780519246219,55.48,65243.54,81.3,-0.57408,0.0003,9.19349]
[1780519250148,55.49,65244.72,81.3,-0.5737,0.0003,9.1953]
[1780519252128,55.5,65246.46,81.3,-0.57316,0.0003,9.19788]
[1780519252247,55.5,65246.46,81.3,-0.57316,0.0003,9.19788]
[1780519252607,55.5,65246.46,81.3,-0.57316,0.0003,9.19788]
[1780519252804,55.5,65246.46,81.3,-0.57316,0.0003,9.19788]
[1780519253114,55.51,65244.93,81.3,-0.57361,0.0003,9.19573]
[1780519253755,55.51,65244.93,81.3,-0.57361,0.0003,9.19573]
[1780519253204,55.52,65238.05,81.3,-0.57567,0.0003,9.18565]
[1780519254166,55.52,65231.66,81.3,-0.57759,0.0003,9.17606]
[1780519254968,55.52,65237.13,81.3,-0.57595,0.0003,9.1843]
[1780519260018,55.54,65238.1,81.3,-0.57562,0.0003,9.18589]
[1780519262244,55.54,65238.99,81.3,-0.57535,0.0003,9.18721]
[1780519262271,55.54,65238.99,81.3,-0.57535,0.0003,9.18721]
[1780519262336,55.54,65238.99,81.3,-0.57535,0.0003,9.18721]
[1780519262442,55.54,65238.99,81.3,-0.57535,0.0003,9.18721]
[1780519262445,55.55,65242.55,81.3,-0.57427,0.0003,9.1925]
[1780519263658,55.55,65242.55,81.3,-0.57427,0.0003,9.1925]
[1780519263697,55.55,65242.55,81.3,-0.57427,0.0003,9.1925]
[1780519263798,55.56,65249.6,81.3,-0.57214,0.0003,9.20271]
[1780519264105,55.56,65249.6,81.3,-0.57214,0.0003,9.20271]
[1780519264115,55.56,65249.6,81.3,-0.57214,0.0003,9.20271]
[1780519264150,55.56,65249.6,81.3,-0.57214,0.0003,9.20271]
[1780519264205,55.56,65254.32,81.3,-0.57072,0.0003,9.20939]
[1780519264938,55.56,65254.32,81.3,-0.57072,0.0003,9.20939]
[1780519265075,55.56,65254.32,81.3,-0.57072,0.0003,9.20939]
[1780519265138,55.56,65246.39,81.3,-0.5731,0.0003,9.19814]
[1780519265916,55.56,65246.39,81.3,-0.5731,0.0003,9.19814]
[1780519266579,55.56,65246.39,81.3,-0.5731,0.0003,9.19814]
[1780519266652,55.57,65250.12,81.3,-0.57197,0.0003,9.20351]
[1780519267458,55.57,65250.12,81.3,-0.57197,0.0003,9.20351]
[1780519267541,55.57,65250.12,81.3,-0.57197,0.0003,9.20351]
[1780519267548,55.57,65250.46,81.3,-0.57187,0.0003,9.20401]
[1780519268309,55.57,65250.46,81.3,-0.57187,0.0003,9.20401]
[1780519268375,55.57,65250.46,81.3,-0.57187,0.0003,9.20401]
[1780519268410,55.57,65249.98,81.3,-0.57201,0.0003,9.20331]
[1780519269552,55.56,65248.36,81.3,-0.5725,0.0003,9.20098]
[1780519270075,55.56,65245.09,81.3,-0.57349,0.0003,9.19626]
[1780519271362,55.56,65245.09,81.3,-0.57349,0.0003,9.19626]
[1780519273466,55.56,65245.78,81.3,-0.57328,0.0003,9.19728]
[1780519273513,55.57,65241.97,81.3,-0.57442,0.0003,9.19177]
[1780519274099,55.57,65241.97,81.3,-0.57442,0.0003,9.19177]
[1780519274103,55.57,65240.27,81.3,-0.57492,0.0003,9.1893]
[1780519275107,55.57,65240.27,81.3,-0.57492,0.0003,9.1893]
[1780519279138,55.59,65243.67,81.3,-0.57387,0.0003,9.1944]
[1780519281027,55.6,65245.07,81.3,-0.57345,0.0003,9.19646]
[1780519282216,55.6,65245.52,81.3,-0.5733,0.0003,9.19714]
[1780519286849,55.62,65243.66,81.3,-0.57384,0.0003,9.19456]
[1780519286955,55.62,65243.23,81.3,-0.57396,0.0003,9.19396]
[1780519286977,55.62,65243.23,81.3,-0.57396,0.0003,9.19396]
[1780519287160,55.62,65243.23,81.3,-0.57396,0.0003,9.19396]
[1780519287294,55.62,65243.23,81.3,-0.57396,0.0003,9.19396]
[1780519287509,55.62,65243.23,81.3,-0.57396,0.0003,9.19396]
[1780519287629,55.63,65234.11,81.3,-0.57669,0.0003,9.1805]
[1780519288476,55.63,65234.11,81.3,-0.57669,0.0003,9.1805]
[1780519288577,55.63,65222.5,81.3,-0.58017,0.0003,9.16274]
[1780519289135,55.63,65222.5,81.3,-0.58017,0.0003,9.16274]
[1780519289218,55.63,65222.53,81.3,-0.58016,0.0003,9.16279]
[1780519290237,55.64,65220.92,81.3,-0.58064,0.0003,9.16028]
[1780519290916,55.64,65220.92,81.3,-0.58064,0.0003,9.16028]
[1780519291239,55.64,65216.12,81.3,-0.58214,0.0003,9.14564]
[1780519292532,55.64,65216.12,81.3,-0.58214,0.0003,9.14564]
[1780519292540,55.64,65216.12,81.3,-0.58214,0.0003,9.14564]
[1780519292545,55.64,65216.12,81.3,-0.58214,0.0003,9.14564]
[1780519292552,55.64,65215.98,81.3,-0.58218,0.0003,9.14542]
[1780519292888,55.64,65215.98,81.3,-0.58218,0.0003,9.14542]
[1780519294260,55.64,65220.12,81.3,-0.58094,0.0003,9.152]
[1780519294900,55.64,65220.12,81.3,-0.58094,0.0003,9.152]
[1780519298288,55.64,65221.82,81.3,-0.58043,0.0003,9.15468]
[1780519303378,55.64,65222.3,81.3,-0.58028,0.0003,9.15545]
[1780519303671,55.64,65222.3,81.3,-0.58028,0.0003,9.15545]
[1780519304330,55.64,65224.9,81.3,-0.5795,0.0003,9.15951]
[1780519309365,55.65,65226.11,81.3,-0.57912,0.0003,9.16145]
[1780519311094,55.66,65225.24,81.3,-0.57938,0.0003,9.16012]
[1780519311379,55.66,65222.7,81.3,-0.58013,0.0003,9.15619]
[1780519312930,55.66,65221.37,81.3,-0.58053,0.0003,9.15412]
[1780519313017,55.66,65221.37,81.3,-0.58053,0.0003,9.15412]
[1780519313031,55.66,65221.37,81.3,-0.58053,0.0003,9.15412]
[1780519313844,55.66,65221.37,81.3,-0.58053,0.0003,9.15412]
[1780519313879,55.66,65218.36,81.3,-0.58143,0.0003,9.14939]
[1780519314163,55.66,65218.36,81.3,-0.58143,0.0003,9.14939]
[1780519314880,55.66,65218.36,81.3,-0.58143,0.0003,9.14939]
[1780519314400,55.66,65216.48,81.3,-0.58199,0.0003,9.14641]
[1780519315430,55.66,65216.48,81.3,-0.58199,0.0003,9.14641]
[1780519319799,55.67,65218.47,81.3,-0.58139,0.0003,9.1496]
[1780519319821,55.67,65218.47,81.3,-0.58139,0.0003,9.1496]
[1780519320259,55.67,65218.73,81.3,-0.58131,0.0003,9.15001]
[1780519320892,55.67,65218.73,81.3,-0.58131,0.0003,9.15001]
[1780519320443,55.67,65227.84,81.3,-0.57858,0.0003,9.16421]
[1780519320994,55.67,65227.84,81.3,-0.57858,0.0003,9.16421]
[1780519321450,55.67,65231.55,81.3,-0.57746,0.0003,9.16988]
[1780519323464,55.68,65226.33,81.3,-0.57902,0.0003,9.16194]
[1780519324280,55.68,65226.33,81.3,-0.57902,0.0003,9.16194]
[1780519325479,55.68,65230.42,81.3,-0.57779,0.0003,9.16823]
[1780519330022,55.69,65231.12,81.3,-0.57756,0.0003,9.16937]
[1780519335508,55.7,65230.99,81.3,-0.57758,0.0003,9.16925]
[1780519335541,55.7,65230.99,81.3,-0.57758,0.0003,9.16925]
[1780519335559,55.7,65230.99,81.3,-0.57758,0.0003,9.16925]
[1780519336520,55.71,65232.24,81.3,-0.5772,0.0003,9.17117]
[1780519336556,55.71,65238.43,81.3,-0.57534,0.0003,9.18043]
[1780519337563,55.71,65240.67,81.3,-0.57466,0.0003,9.18375]
[1780519337976,55.71,65240.67,81.3,-0.57466,0.0003,9.18375]
[1780519339369,55.72,65241.18,81.3,-0.5745,0.0003,9.18452]
[1780519339425,55.72,65241.18,81.3,-0.5745,0.0003,9.18452]
[1780519339624,55.72,65241.18,81.3,-0.5745,0.0003,9.18452]
[1780519339735,55.72,65251.02,81.3,-0.57154,0.0003,9.19868]
[1780519339973,55.72,65251.02,81.3,-0.57154,0.0003,9.19868]
[1780519340769,55.72,65251.02,81.3,-0.57154,0.0003,9.19868]
[1780519340812,55.72,65253.9,81.3,-0.57068,0.0003,9.20271]
[1780519341014,55.72,65253.9,81.3,-0.57068,0.0003,9.20271]
[1780519341707,55.72,65258.43,81.3,-0.56931,0.0003,9.20899]
[1780519342183,55.72,65258.43,81.3,-0.56931,0.0003,9.20899]
[1780519342600,55.72,65260.36,81.3,-0.56873,0.0003,9.21163]
[1780519343601,55.72,65260.36,81.3,-0.56873,0.0003,9.21163]
[1780519344435,55.72,65261.24,81.3,-0.56847,0.0003,9.21283]
[1780519344481,55.72,65261.24,81.3,-0.56847,0.0003,9.21283]
[1780519345985,55.72,65261.56,81.3,-0.56838,0.0003,9.21324]
[1780519346047,55.72,65261.56,81.3,-0.56838,0.0003,9.21324]
[1780519346091,55.72,65261.56,81.3,-0.56838,0.0003,9.21324]
[1780519346261,55.72,65261.56,81.3,-0.56838,0.0003,9.21324]
[1780519346430,55.72,65261.56,81.3,-0.56838,0.0003,9.21324]
[1780519346596,55.72,65261.56,81.3,-0.56838,0.0003,9.21324]
[1780519346842,55.72,65261.56,81.3,-0.56838,0.0003,9.21324]
[1780519346832,55.71,65275.64,81.3,-0.56414,0.0003,9.2318]
[1780519347646,55.71,65281.21,81.3,-0.56246,0.0003,9.23886]
[1780519348110,55.71,65281.21,81.3,-0.56246,0.0003,9.23886]
[1780519348530,55.71,65281.21,81.3,-0.56246,0.0003,9.23886]
[1780519348879,55.71,65281.21,81.3,-0.56246,0.0003,9.23886]
[1780519348743,55.71,65275.34,81.3,-0.56423,0.0003,9.2314]
[1780519349308,55.71,65275.34,81.3,-0.56423,0.0003,9.2314]
[1780519349668,55.71,65275.34,81.3,-0.56423,0.0003,9.2314]
[1780519349724,55.71,65270.4,81.3,-0.56572,0.0003,9.22499]
[1780519350798,55.71,65270.4,81.3,-0.56572,0.0003,9.22499]
[1780519350810,55.71,65270.66,81.3,-0.56565,0.0003,9.22533]
[1780519351291,55.71,65270.66,81.3,-0.56565,0.0003,9.22533]
[1780519351672,55.71,65270.66,81.3,-0.56565,0.0003,9.22533]
[1780519351693,55.71,65269.73,81.3,-0.56598,0.0003,9.21709]
[1780519352909,55.71,65269.73,81.3,-0.56598,0.0003,9.21709]
[1780519352682,55.71,65264.78,81.3,-0.56748,0.0003,9.21051]
[1780519352969,55.71,65264.78,81.3,-0.56748,0.0003,9.21051]
[1780519353148,55.71,65264.78,81.3,-0.56748,0.0003,9.21051]
[1780519353910,55.71,65264.78,81.3,-0.56748,0.0003,9.21051]
[1780519353689,55.71,65257.62,81.3,-0.56963,0.0003,9.20078]
[1780519354696,55.7,65255.87,81.3,-0.57016,0.0003,9.19834]
[1780519357599,55.7,65254.66,81.3,-0.57054,0.0003,9.19662]
[1780519358035,55.69,65254.87,81.3,-0.57048,0.0003,9.1969]
[1780519358043,55.69,65254.87,81.3,-0.57048,0.0003,9.1969]
[1780519358046,55.69,65254.87,81.3,-0.57048,0.0003,9.1969]
[1780519358724,55.69,65249.54,81.3,-0.57208,0.0003,9.18939]
[1780519359043,55.69,65249.54,81.3,-0.57208,0.0003,9.18939]
[1780519359162,55.69,65249.54,81.3,-0.57208,0.0003,9.18939]
[1780519359485,55.69,65249.54,81.3,-0.57208,0.0003,9.18939]
[1780519359663,55.69,65249.54,81.3,-0.57208,0.0003,9.18939]
[1780519359731,55.7,65247.4,81.3,-0.57272,0.0003,9.18636]
[1780519360460,55.7,65247.4,81.3,-0.57272,0.0003,9.18636]
[1780519361578,55.7,65248.38,81.3,-0.57242,0.0003,9.18779]
[1780519366780,55.73,65248.36,81.3,-0.57238,0.0003,9.18794]
[1780519371934,55.75,65249.25,81.3,-0.57209,0.0003,9.1893]
[1780519372822,55.76,65245.9,81.3,-0.57309,0.0003,9.18458]
[1780519373716,55.76,65245.9,81.3,-0.57309,0.0003,9.18458]
[1780519373829,55.76,65243.26,81.3,-0.57387,0.0003,9.1808]
[1780519374837,55.77,65241.22,81.3,-0.57448,0.0003,9.17785]
[1780519376855,55.77,65238.09,81.3,-0.57541,0.0003,9.17331]
[1780519378869,55.78,65236.39,81.3,-0.57591,0.0003,9.17084]
[1780519382477,55.79,65237.64,81.3,-0.57552,0.0003,9.17276]
[1780519382756,55.79,65237.64,81.3,-0.57552,0.0003,9.17276]
[1780519382777,55.79,65237.64,81.3,-0.57552,0.0003,9.17276]
[1780519382788,55.79,65237.64,81.3,-0.57552,0.0003,9.17276]
[1780519382820,55.79,65237.64,81.3,-0.57552,0.0003,9.17276]
[1780519382878,55.79,65237.64,81.3,-0.57552,0.0003,9.17276]
[1780519382896,55.79,65228.31,81.3,-0.57831,0.0003,9.15877]
[1780519383047,55.79,65228.31,81.3,-0.57831,0.0003,9.15877]
[1780519383160,55.79,65228.31,81.3,-0.57831,0.0003,9.15877]
[1780519383904,55.8,65215.36,81.3,-0.58218,0.0003,9.1386]
[1780519384203,55.8,65215.36,81.3,-0.58218,0.0003,9.1386]
[1780519384911,55.8,65209.84,81.3,-0.58383,0.0003,9.12974]
[1780519385008,55.8,65209.84,81.3,-0.58383,0.0003,9.12974]
[1780519385918,55.8,65205.61,81.3,-0.58509,0.0003,9.12282]
[1780519386422,55.8,65205.61,81.3,-0.58509,0.0003,9.12282]
[1780519386925,55.8,65209.65,81.3,-0.58389,0.0003,9.12943]
[1780519387936,55.8,65209.65,81.3,-0.58389,0.0003,9.12943]
[1780519389946,55.8,65207.8,81.3,-0.58443,0.0003,9.12644]
[1780519390428,55.8,65207.8,81.3,-0.58443,0.0003,9.12644]
[1780519391960,55.8,65203.95,81.3,-0.58558,0.0003,9.12015]
[1780519392967,55.8,65200.93,81.3,-0.58648,0.0003,9.11512]
[1780519393028,55.8,65200.93,81.3,-0.58648,0.0003,9.11512]
[1780519393137,55.8,65200.93,81.3,-0.58648,0.0003,9.11512]
[1780519393255,55.8,65200.93,81.3,-0.58648,0.0003,9.11512]
[1780519393748,55.8,65200.93,81.3,-0.58648,0.0003,9.11512]
[1780519393974,55.8,65197.69,81.3,-0.58745,0.0003,9.10968]
[1780519394281,55.8,65197.69,81.3,-0.58745,0.0003,9.10968]
[1780519394998,55.8,65189.25,81.3,-0.58997,0.0003,9.0953]
[1780519395988,55.79,65190.73,81.3,-0.58953,0.0003,9.09783]
[1780519396252,55.79,65190.73,81.3,-0.58953,0.0003,9.09783]
[1780519396744,55.79,65190.73,81.3,-0.58953,0.0003,9.09783]
[1780519396891,55.79,65190.73,81.3,-0.58953,0.0003,9.09783]
[1780519396902,55.79,65190.73,81.3,-0.58954,0.0003,9.09781]
[1780519398467,55.79,65189.8,81.3,-0.58981,0.0003,9.09621]
[1780519398878,55.79,65189.8,81.3,-0.58981,0.0003,9.09621]
[1780519398906,55.79,65187.06,81.3,-0.59064,0.0003,9.09142]
[1780519400834,55.79,65186.88,81.3,-0.59069,0.0003,9.09111]
[1780519400898,55.79,65185.04,81.3,-0.59123,0.0003,9.08796]
[1780519401785,55.79,65185.04,81.3,-0.59123,0.0003,9.08796]
[1780519401797,55.79,65189.18,81.3,-0.59,0.0003,9.09514]
[1780519402032,55.79,65191.06,81.3,-0.58944,0.0003,9.09838]
[1780519404559,55.79,65192.28,81.3,-0.58908,0.0003,9.10046]
[1780519404569,55.79,65192.28,81.3,-0.58908,0.0003,9.10046]
[1780519404689,55.79,65192.28,81.3,-0.58908,0.0003,9.10046]
[1780519404821,55.79,65192.34,81.3,-0.58906,0.0003,9.10055]
[1780519405053,55.79,65195.89,81.3,-0.588,0.0003,9.10658]
[1780519406184,55.79,65195.89,81.3,-0.588,0.0003,9.10658]
[1780519406224,55.79,65195.89,81.3,-0.588,0.0003,9.10658]
[1780519406232,55.79,65195.89,81.3,-0.588,0.0003,9.10658]
[1780519406402,55.79,65195.89,81.3,-0.588,0.0003,9.10658]
[1780519406523,55.79,65195.89,81.3,-0.588,0.0003,9.10658]
[1780519406592,55.79,65195.89,81.3,-0.588,0.0003,9.10658]
[1780519406798,55.79,65195.89,81.3,-0.588,0.0003,9.10658]
[1780519406984,55.79,65200.28,81.3,-0.58669,0.0003,9.11396]
[1780519407542,55.79,65200.28,81.3,-0.58669,0.0003,9.11396]
[1780519407858,55.78,65189.37,81.3,-0.58996,0.0003,9.0954]
[1780519408249,55.78,65189.37,81.3,-0.58996,0.0003,9.0954]
[1780519408350,55.78,65186.78,81.3,-0.59073,0.0003,9.09091]
[1780519409316,55.78,65186.78,81.3,-0.59073,0.0003,9.09091]
[1780519410309,55.78,65187.4,81.3,-0.59055,0.0003,9.09195]
[1780519410918,55.78,65187.4,81.3,-0.59055,0.0003,9.09195]
[1780519411096,55.78,65183.52,81.3,-0.59177,0.0003,9.0781]
[1780519412103,55.79,65179.57,81.3,-0.59294,0.0003,9.07116]
[1780519413109,55.79,65181.35,81.3,-0.59241,0.0003,9.07434]
[1780519414117,55.79,65178.52,81.3,-0.59324,0.0003,9.06936]
[1780519415033,55.79,65178.52,81.3,-0.59324,0.0003,9.06936]
[1780519415093,55.79,65178.52,81.3,-0.59324,0.0003,9.06936]
[1780519415365,55.79,65178.52,81.3,-0.59324,0.0003,9.06936]
[1780519415806,55.79,65178.52,81.3,-0.59324,0.0003,9.06936]
[1780519415847,55.79,65178.52,81.3,-0.59324,0.0003,9.06936]
[1780519415881,55.79,65178.52,81.3,-0.59324,0.0003,9.06936]
[1780519415898,55.8,65176.74,81.3,-0.59376,0.0003,9.06625]
[1780519416082,55.8,65176.74,81.3,-0.59376,0.0003,9.06625]
[1780519416278,55.8,65176.74,81.3,-0.59376,0.0003,9.06625]
[1780519416908,55.8,65166.92,81.3,-0.59668,0.0003,9.04842]
[1780519417974,55.79,65160.15,81.3,-0.5987,0.0003,9.03584]
[1780519419392,55.79,65158.86,81.3,-0.59908,0.0003,9.0334]
[1780519419806,55.79,65158.86,81.3,-0.59908,0.0003,9.0334]
[1780519419855,55.79,65154.0,81.3,-0.60053,0.0003,9.0242]
[1780519420945,55.79,65145.7,81.3,-0.60299,0.0003,9.00823]
[1780519421327,55.79,65145.7,81.3,-0.60299,0.0003,9.00823]
[1780519421441,55.79,65145.7,81.3,-0.60299,0.0003,9.00823]
[1780519421963,55.79,65142.79,81.3,-0.60385,0.0003,9.00255]
[1780519422654,55.79,65142.79,81.3,-0.60385,0.0003,9.00255]
[1780519423004,55.79,65143.99,81.3,-0.60349,0.0003,9.0049]
[1780519423190,55.79,65139.72,81.3,-0.60476,0.0003,8.99652]
[1780519424783,55.84,65145.74,81.3,-0.60287,0.0003,9.00896]
[1780519426720,55.84,65146.19,81.3,-0.60273,0.0003,9.00983]
[1780519426819,55.86,65140.38,81.3,-0.60443,0.0003,8.99864]
[1780519427223,55.86,65135.97,81.3,-0.60572,0.00029,8.98999]
[1780519430389,55.91,65135.45,81.3,-0.60578,0.00029,8.98955]
[1780519431140,55.91,65135.3,81.3,-0.60581,0.00029,8.98931]
[1780519431435,55.92,65136.81,81.3,-0.60536,0.00029,8.99235]
[1780519437294,55.94,65136.97,81.3,-0.60526,0.00029,8.993]
[1780519440341,55.95,65137.66,81.3,-0.60504,0.00029,8.99447]
[1780519440502,55.95,65137.66,81.3,-0.60504,0.00029,8.99447]
[1780519440777,55.95,65137.66,81.3,-0.60504,0.00029,8.99447]
[1780519440846,55.96,65141.17,81.3,-0.604,0.00029,9.00141]
[1780519441777,55.96,65141.17,81.3,-0.604,0.00029,9.00141]
[1780519441875,55.96,65144.24,81.3,-0.60309,0.00029,9.00738]
[1780519442336,55.96,65148.69,81.3,-0.60177,0.0003,9.01603]
[1780519443208,55.96,65148.69,81.3,-0.60177,0.0003,9.01603]
[1780519443621,55.97,65149.65,81.3,-0.60147,0.0003,9.01793]
[1780519444957,55.97,65149.65,81.3,-0.60147,0.0003,9.01793]
[1780519444959,55.97,65149.65,81.3,-0.60148,0.0003,9.01792]
[1780519445369,55.97,65154.76,81.3,-0.59997,0.0003,9.02761]
[1780519446376,55.97,65159.65,81.3,-0.59852,0.0003,9.03678]
[1780519447383,55.97,65156.51,81.3,-0.59945,0.0003,9.03091]
[1780519448821,55.97,65156.51,81.3,-0.59945,0.0003,9.03091]
[1780519448897,55.97,65156.51,81.3,-0.59945,0.0003,9.03091]
[1780519449397,55.97,65160.2,81.3,-0.59836,0.0003,9.03781]
[1780519450404,55.97,65163.02,81.3,-0.59753,0.0003,9.04304]
[1780519452642,55.97,65162.67,81.3,-0.59763,0.0003,9.0424]
[1780519452884,55.97,65162.67,81.3,-0.59763,0.0003,9.0424]
[1780519453074,55.97,65158.55,81.3,-0.59885,0.0003,9.03475]
[1780519453373,55.97,65158.55,81.3,-0.59885,0.0003,9.03475]
[1780519453425,55.97,65151.28,81.3,-0.601,0.0003,9.02102]
[1780519454362,55.97,65151.28,81.3,-0.601,0.0003,9.02102]
[1780519454432,55.96,65146.91,81.3,-0.60229,0.0003,9.01263]
[1780519456266,55.96,65147.23,81.3,-0.6022,0.0003,9.01324]
[1780519456671,55.96,65147.23,81.3,-0.6022,0.0003,9.01324]
[1780519456772,55.96,65139.8,81.3,-0.60439,0.00029,8.9988]
[1780519457298,55.96,65139.8,81.3,-0.60439,0.00029,8.9988]
[1780519457997,55.96,65139.8,81.3,-0.60439,0.00029,8.9988]
[1780519458007,55.97,65134.31,81.3,-0.606,0.00029,8.98802]
[1780519459469,55.98,65132.73,81.3,-0.60645,0.00029,8.98498]
[1780519463824,55.99,65129.12,81.3,-0.60748,0.00029,8.97795]
[1780519464503,55.99,65130.89,81.3,-0.60695,0.00029,8.98154]
[1780519465614,56.0,65133.75,81.3,-0.6061,0.00029,8.98729]
[1780519466410,56.0,65133.75,81.3,-0.6061,0.00029,8.98729]
[1780519466615,56.0,65130.27,81.3,-0.60712,0.00029,8.98039]
[1780519467525,56.01,65127.92,81.3,-0.6078,0.00029,8.97572]
[1780519468531,56.01,65124.67,81.3,-0.60875,0.00029,8.96918]
[1780519469538,56.03,65122.67,81.3,-0.60928,0.00029,8.96546]
[1780519472565,56.08,65120.13,81.3,-0.61002,0.00029,8.95371]
[1780519473572,56.08,65117.67,81.3,-0.61073,0.00029,8.94868]
[1780519478608,56.09,65116.71,81.3,-0.611,0.00029,8.94682]
[1780519483644,56.1,65116.11,81.3,-0.61116,0.00029,8.94568]
[1780519487174,56.1,65116.47,81.3,-0.61104,0.00029,8.94648]
[1780519487348,56.1,65116.47,81.3,-0.61104,0.00029,8.94648]
[1780519487460,56.1,65116.47,81.3,-0.61104,0.00029,8.94648]
[1780519487620,56.1,65116.47,81.3,-0.61104,0.00029,8.94648]
[1780519487680,56.11,65111.94,81.3,-0.61236,0.00029,8.9371]
[1780519488687,56.11,65108.11,81.3,-0.61348,0.00029,8.9291]
[1780519489165,56.11,65108.11,81.3,-0.61348,0.00029,8.9291]
[1780519490082,56.11,65108.11,81.3,-0.61348,0.00029,8.9291]
[1780519490088,56.11,65106.25,81.3,-0.61402,0.00029,8.92521]
[1780519490366,56.11,65106.25,81.3,-0.61402,0.00029,8.92521]
[1780519490614,56.11,65106.25,81.3,-0.61402,0.00029,8.92521]
[1780519490701,56.11,65110.03,81.3,-0.61291,0.00029,8.9332]
[1780519491277,56.11,65110.03,81.3,-0.61291,0.00029,8.9332]
[1780519491626,56.11,65110.03,81.3,-0.61291,0.00029,8.9332]
[1780519491708,56.11,65111.96,81.3,-0.61234,0.00029,8.93726]
[1780519493722,56.12,65110.19,81.3,-0.61285,0.00029,8.93361]
[1780519494729,56.12,65108.13,81.3,-0.61345,0.00029,8.92932]
[1780519495231,56.12,65108.13,81.3,-0.61345,0.00029,8.92932]
[1780519496174,56.12,65107.07,81.3,-0.61375,0.00029,8.92712]
[1780519496349,56.12,65107.07,81.3,-0.61375,0.00029,8.92712]
[1780519496743,56.12,65106.57,81.3,-0.6139,0.00029,8.92609]
[1780519497870,56.12,65106.57,81.3,-0.6139,0.00029,8.92609]
[1780519497973,56.13,65105.6,81.3,-0.61417,0.00029,8.92408]
[1780519499034,56.13,65105.6,81.3,-0.61417,0.00029,8.92408]
[1780519498757,56.13,65111.19,81.3,-0.61254,0.00029,8.93586]
[1780519499505,56.13,65111.19,81.3,-0.61254,0.00029,8.93586]
[1780519499763,56.13,65112.7,81.3,-0.61209,0.00029,8.93903]
[1780519500235,56.13,65112.7,81.3,-0.61209,0.00029,8.93903]
[1780519500242,56.13,65112.7,81.3,-0.61209,0.00029,8.93903]
[1780519500771,56.19,65114.64,81.3,-0.6114,0.00029,8.94387]
[1780519502324,56.2,65114.44,81.3,-0.61143,0.00029,8.94365]
[1780519502997,56.2,65114.44,81.3,-0.61143,0.00029,8.94365]
[1780519503018,56.22,65116.43,81.3,-0.61082,0.00029,8.94795]
[1780519503326,56.22,65116.43,81.3,-0.61082,0.00029,8.94795]
[1780519503500,56.22,65116.43,81.3,-0.61082,0.00029,8.94795]
[1780519503792,56.22,65123.58,81.3,-0.60872,0.00029,8.96255]
[1780519504794,56.22,65123.58,81.3,-0.60872,0.00029,8.96255]
[1780519504998,56.22,65123.58,81.3,-0.60872,0.00029,8.96255]
[1780519505109,56.22,65128.31,81.3,-0.60733,0.00029,8.97209]
[1780519505812,56.22,65121.28,81.3,-0.60939,0.00029,8.95795]
[1780519508450,56.23,65120.81,81.3,-0.60952,0.00029,8.95705]
[1780519508508,56.23,65120.81,81.3,-0.60952,0.00029,8.95705]
[1780519508833,56.23,65125.85,81.3,-0.60804,0.00029,8.96727]
[1780519509839,56.23,65131.16,81.3,-0.60648,0.00029,8.97791]
[1780519510542,56.23,65131.16,81.3,-0.60648,0.00029,8.97791]
[1780519510619,56.23,65131.16,81.3,-0.60648,0.00029,8.97791]
[1780519510902,56.23,65131.16,81.3,-0.60648,0.00029,8.97791]
[1780519510998,56.24,65139.36,81.3,-0.60407,0.00029,8.99407]
[1780519512048,56.24,65135.62,81.3,-0.60516,0.00029,8.98682]
[1780519513875,56.25,65133.16,81.3,-0.60586,0.00029,8.98206]
[1780519516194,56.26,65132.16,81.3,-0.60614,0.00029,8.98017]
[1780519516392,56.26,65132.16,81.3,-0.60614,0.00029,8.98017]
[1780519516915,56.26,65127.78,81.3,-0.60742,0.00029,8.9715]
[1780519517930,56.26,65130.16,81.3,-0.60671,0.00029,8.97628]
[1780519518936,56.26,65126.57,81.3,-0.60776,0.00029,8.96915]
[1780519519943,56.27,65130.52,81.3,-0.6066,0.00029,8.97707]
[1780519521957,56.27,65135.69,81.3,-0.60507,0.00029,8.98735]
[1780519525406,56.28,65136.8,81.3,-0.60472,0.00029,8.98967]
[1780519525986,56.29,65141.05,81.3,-0.60347,0.00029,8.99798]
[1780519526994,56.29,65148.46,81.3,-0.60129,0.00029,9.01221]
[1780519527259,56.29,65148.46,81.3,-0.60129,0.00029,9.01221]
[1780519528027,56.29,65146.45,81.3,-0.60187,0.00029,9.00841]
[1780519528839,56.29,65146.45,81.3,-0.60187,0.00029,9.00841]
[1780519529022,56.3,65143.58,81.3,-0.60271,0.00029,9.00294]
[1780519529259,56.3,65143.58,81.3,-0.60271,0.00029,9.00294]
[1780519531036,56.3,65140.15,81.3,-0.60379,0.00029,8.98924]
[1780519532043,56.31,65132.73,81.3,-0.60595,0.00029,8.97477]
[1780519533050,56.31,65128.48,81.3,-0.60719,0.00029,8.96638]
[1780519536091,56.32,65127.83,81.3,-0.60737,0.00029,8.96516]
[1780519536111,56.32,65123.81,81.3,-0.60854,0.00029,8.95712]
[1780519537082,56.32,65113.49,81.3,-0.61155,0.00029,8.93609]
[1780519538089,56.33,65108.47,81.3,-0.61299,0.00029,8.92585]
[1780519538747,56.33,65108.47,81.3,-0.61299,0.00029,8.92585]
[1780519539096,56.35,65108.46,81.3,-0.61295,0.00029,8.92607]
[1780519539232,56.35,65108.46,81.3,-0.61295,0.00029,8.92607]
[1780519540103,56.37,65109.87,81.3,-0.61251,0.00029,8.92925]
[1780519541118,56.37,65114.51,81.3,-0.61115,0.00029,8.93887]
[1780519541513,56.37,65114.51,81.3,-0.61115,0.00029,8.93887]
[1780519542090,56.37,65114.51,81.3,-0.61115,0.00029,8.93887]
[1780519542124,56.37,65121.93,81.3,-0.60898,0.00029,8.95401]
[1780519543130,56.37,65124.33,81.3,-0.60828,0.00029,8.95888]
[1780519545069,56.38,65125.51,81.3,-0.60793,0.00029,8.96127]
[1780519546152,56.38,65121.69,81.3,-0.60904,0.00029,8.95364]
[1780519547159,56.38,65117.61,81.3,-0.61022,0.00029,8.94537]
[1780519549118,56.38,65118.23,81.3,-0.61004,0.00029,8.94665]
[1780519549196,56.38,65118.23,81.3,-0.61004,0.00029,8.94665]
[1780519549227,56.38,65118.23,81.3,-0.61004,0.00029,8.94665]
[1780519549182,56.38,65116.71,81.3,-0.61048,0.00029,8.94357]
[1780519549659,56.38,65116.71,81.3,-0.61048,0.00029,8.94357]
[1780519549887,56.38,65116.71,81.3,-0.61048,0.00029,8.94357]
[1780519549923,56.38,65116.71,81.3,-0.61048,0.00029,8.94357]
[1780519550073,56.38,65116.71,81.3,-0.61048,0.00029,8.94357]
[1780519550186,56.39,65092.88,81.3,-0.61741,0.00029,8.89349]
[1780519550306,56.39,65092.88,81.3,-0.61741,0.00029,8.89349]
[1780519551166,56.39,65092.88,81.3,-0.61741,0.00029,8.89349]
[1780519551252,56.39,65092.88,81.3,-0.61741,0.00029,8.89349]
[1780519551198,56.39,65075.38,81.3,-0.62248,0.00029,8.85504]
[1780519551609,56.39,65075.38,81.3,-0.62248,0.00029,8.85504]
[1780519553227,56.39,65068.19,81.3,-0.62456,0.00029,8.83882]
[1780519554235,56.39,65063.13,81.3,-0.62602,0.00029,8.82727]
[1780519555277,56.39,65060.36,81.3,-0.62682,0.00029,8.82089]
[1780519555622,56.39,65060.36,81.3,-0.62682,0.00029,8.82089]
[1780519556374,56.39,65060.36,81.3,-0.62682,0.00029,8.82089]
[1780519556281,56.39,65058.34,81.3,-0.6274,0.00029,8.81622]
[1780519556578,56.39,65058.34,81.3,-0.6274,0.00029,8.81622]
[1780519557177,56.39,65058.34,81.3,-0.6274,0.00029,8.81622]
[1780519557293,56.39,65060.23,81.3,-0.62685,0.00029,8.8206]
[1780519558299,56.39,65060.96,81.3,-0.62664,0.00029,8.82229]
[1780519559473,56.39,65059.97,81.3,-0.62693,0.00029,8.82003]
[1780519560129,56.39,65059.97,81.3,-0.62693,0.00029,8.82003]
[1780519561333,56.39,65062.26,81.3,-0.62626,0.00029,8.82537]
[1780519561429,56.39,65062.26,81.3,-0.62626,0.00029,8.82537]
[1780519561830,56.39,65062.26,81.3,-0.62626,0.00029,8.82537]
[1780519562350,56.39,65062.84,81.3,-0.62609,0.00029,8.82672]
[1780519562551,56.39,65062.84,81.3,-0.62609,0.00029,8.82672]
[1780519562584,56.39,65062.84,81.3,-0.62609,0.00029,8.82672]
[1780519563164,56.39,65062.84,81.3,-0.62609,0.00029,8.82672]
[1780519563798,56.4,65063.42,81.3,-0.62592,0.00029,8.82808]
[1780519565365,56.4,65063.42,81.3,-0.62592,0.00029,8.82808]
[1780519565609,56.4,65062.28,81.3,-0.62624,0.00029,8.82551]
[1780519566183,56.4,65062.28,81.3,-0.62624,0.00029,8.82551]
[1780519566354,56.4,65062.28,81.3,-0.62624,0.00029,8.82551]
[1780519566277,56.4,65062.15,81.3,-0.62627,0.00029,8.82523]
[1780519567034,56.4,65062.15,81.3,-0.62627,0.00029,8.82523]
[1780519567110,56.4,65060.13,81.3,-0.62685,0.00029,8.8206]
[1780519569372,56.4,65057.65,81.3,-0.62756,0.00029,8.81488]
[1780519570348,56.4,65057.65,81.3,-0.62756,0.00029,8.81488]
[1780519570351,56.4,65057.65,81.3,-0.62756,0.00029,8.81488]
[1780519570367,56.4,65056.79,81.3,-0.62781,0.00029,8.81293]
[1780519571355,56.4,65056.79,81.3,-0.62781,0.00029,8.81293]
[1780519570426,56.4,65050.64,81.3,-0.62958,0.00029,8.79856]
[1780519571576,56.4,65050.64,81.3,-0.62958,0.00029,8.79856]
[1780519571961,56.4,65050.64,81.3,-0.62958,0.00029,8.79856]
[1780519572268,56.4,65050.64,81.3,-0.62958,0.00029,8.79856]
[1780519572286,56.42,65043.38,81.3,-0.63161,0.00029,8.78176]
[1780519572439,56.42,65040.43,81.3,-0.63246,0.00029,8.77472]
[1780519573415,56.42,65040.43,81.3,-0.63246,0.00029,8.77472]
[1780519573506,56.42,65040.43,81.3,-0.63246,0.00029,8.77472]
[1780519573730,56.42,65040.43,81.3,-0.63246,0.00029,8.77472]
[1780519573994,56.42,65040.43,81.3,-0.63246,0.00029,8.77472]
[1780519574034,56.42,65040.43,81.3,-0.63246,0.00029,8.77472]
[1780519574055,56.45,65036.98,81.3,-0.63339,0.00029,8.76691]
[1780519574461,56.45,65035.26,81.3,-0.63388,0.00029,8.76276]
[1780519575495,56.45,65035.26,81.3,-0.63388,0.00029,8.76276]
[1780519575500,56.46,65030.47,81.3,-0.63521,0.00029,8.75144]
[1780519576492,56.46,65030.47,81.3,-0.63521,0.00029,8.75144]
[1780519576793,56.46,65030.47,81.3,-0.63521,0.00029,8.75144]
[1780519576909,56.46,65030.47,81.3,-0.63521,0.00029,8.75144]
[1780519576934,56.48,65028.4,81.3,-0.63576,0.00029,8.74676]
[1780519577736,56.48,65028.4,81.3,-0.63576,0.00029,8.74676]
[1780519577780,56.48,65025.88,81.3,-0.63647,0.00029,8.74062]
[1780519579836,56.51,65024.88,81.3,-0.6367,0.00029,8.73861]
[1780519580026,56.51,65024.88,81.3,-0.6367,0.00029,8.73861]
[1780519580116,56.51,65024.88,81.3,-0.6367,0.00029,8.73861]
[1780519580177,56.51,65024.88,81.3,-0.6367,0.00029,8.73861]
[1780519580205,56.51,65025.69,81.3,-0.63646,0.00029,8.74069]
[1780519580496,56.51,65025.69,81.3,-0.63646,0.00029,8.74069]
[1780519581490,56.51,65025.42,81.3,-0.63653,0.00029,8.74007]
[1780519581716,56.51,65025.42,81.3,-0.63653,0.00029,8.74007]
[1780519582134,56.51,65025.42,81.3,-0.63653,0.00029,8.74007]
[1780519582226,56.51,65025.42,81.3,-0.63653,0.00029,8.74007]
[1780519582362,56.54,65022.8,81.3,-0.63721,0.00028,8.73418]
[1780519583110,56.54,65022.8,81.3,-0.63721,0.00028,8.73418]
[1780519583206,56.54,65024.25,81.3,-0.63679,0.00029,8.7378]
[1780519583509,56.54,65024.25,81.3,-0.63679,0.00029,8.7378]
[1780519583893,56.54,65028.46,81.3,-0.63559,0.00029,8.7481]
[1780519584560,56.54,65028.46,81.3,-0.63559,0.00029,8.7481]
[1780519585495,56.55,65027.74,81.3,-0.63579,0.00029,8.74643]
[1780519585500,56.55,65027.74,81.3,-0.63579,0.00029,8.74643]
[1780519585864,56.55,65027.74,81.3,-0.63579,0.00029,8.74643]
[1780519585933,56.55,65027.74,81.3,-0.63579,0.00029,8.74643]
[1780519586348,56.55,65027.74,81.3,-0.63579,0.00029,8.74643]
[1780519586372,56.55,65029.32,81.3,-0.63533,0.00029,8.75032]
[1780519586796,56.55,65030.93,81.3,-0.63487,0.00029,8.75423]
[1780519588131,56.55,65033.63,81.3,-0.63409,0.00029,8.76085]
[1780519588536,56.55,65033.63,81.3,-0.63409,0.00029,8.76085]
[1780519589125,56.55,65033.63,81.3,-0.63409,0.00029,8.76085]
[1780519589304,56.55,65033.63,81.3,-0.63409,0.00029,8.76085]
[1780519589345,56.56,65029.26,81.3,-0.63533,0.00029,8.7503]
[1780519589880,56.56,65025.34,81.3,-0.63645,0.00029,8.74073]
[1780519591217,56.56,65025.34,81.3,-0.63645,0.00029,8.74073]
[1780519591275,56.56,65026.79,81.3,-0.63613,0.00029,8.73705]
[1780519591744,56.56,65026.79,81.3,-0.63613,0.00029,8.73705]
[1780519592120,56.56,65026.79,81.3,-0.63613,0.00029,8.73705]
[1780519592135,56.56,65028.42,81.3,-0.63566,0.00029,8.74109]
[1780519592596,56.56,65028.42,81.3,-0.63566,0.00029,8.74109]
[1780519593482,56.56,65029.72,81.3,-0.63529,0.00029,8.74426]
[1780519593572,56.56,65029.72,81.3,-0.63529,0.00029,8.74426]
[1780519594777,56.57,65036.45,81.3,-0.63336,0.00029,8.76058]
[1780519596054,56.63,65039.68,81.3,-0.63229,0.00029,8.76946]
[1780519596416,56.63,65039.68,81.3,-0.63229,0.00029,8.76946]
[1780519597167,56.63,65033.61,81.3,-0.63401,0.00029,8.75496]
[1780519597597,56.63,65033.61,81.3,-0.63401,0.00029,8.75496]
[1780519598643,56.63,65036.17,81.3,-0.63328,0.00029,8.76117]
[1780519599782,56.64,65038.34,81.3,-0.63265,0.00029,8.7664]
[1780519600563,56.64,65038.34,81.3,-0.63265,0.00029,8.7664]
[1780519601407,56.64,65034.56,81.3,-0.63372,0.00029,8.75742]
[1780519602574,56.64,65033.38,81.3,-0.63405,0.00029,8.75463]
[1780519602731,56.64,65033.38,81.3,-0.63405,0.00029,8.75463]
[1780519602732,56.64,65033.38,81.3,-0.63405,0.00029,8.75463]
[1780519602894,56.64,65026.09,81.3,-0.63613,0.00028,8.73694]
[1780519603518,56.64,65026.09,81.3,-0.63613,0.00028,8.73694]
[1780519603902,56.64,65026.09,81.3,-0.63613,0.00028,8.73694]
[1780519603911,56.64,65021.75,81.3,-0.63736,0.00028,8.72635]
[1780519604594,56.64,65021.75,81.3,-0.63736,0.00028,8.72635]
[1780519604688,56.65,65022.84,81.3,-0.63704,0.00028,8.72908]
[1780519605694,56.65,65024.75,81.3,-0.63649,0.00028,8.73382]
[1780519606554,56.65,65024.75,81.3,-0.63649,0.00028,8.73382]
[1780519607241,56.65,65024.75,81.3,-0.63649,0.00028,8.73382]
[1780519607358,56.65,65024.75,81.3,-0.63649,0.00028,8.73382]
[1780519607391,56.66,65026.28,81.3,-0.63604,0.00028,8.73768]
[1780519607952,56.66,65031.69,81.3,-0.6345,0.00029,8.75081]
[1780519608718,56.66,65035.28,81.3,-0.63347,0.00029,8.75951]
[1780519610384,56.66,65035.28,81.3,-0.63347,0.00029,8.75951]
[1780519610386,56.66,65040.06,81.3,-0.63209,0.00029,8.77102]
[1780519610741,56.66,65046.98,81.3,-0.63012,0.00029,8.78738]
[1780519611838,56.66,65046.98,81.3,-0.63012,0.00029,8.78738]
[1780519611900,56.66,65046.98,81.3,-0.63012,0.00029,8.78738]
[1780519612251,56.66,65046.98,81.3,-0.63012,0.00029,8.78738]
[1780519612320,56.67,65054.65,81.3,-0.62791,0.00029,8.80534]
[1780519612469,56.67,65054.65,81.3,-0.62791,0.00029,8.80534]
[1780519612480,56.67,65054.65,81.3,-0.62791,0.00029,8.80534]
[1780519612752,56.67,65054.65,81.3,-0.62791,0.00029,8.80534]
[1780519612978,56.67,65054.65,81.3,-0.62791,0.00029,8.80534]
[1780519613289,56.67,65054.65,81.3,-0.62791,0.00029,8.80534]
[1780519613344,56.67,65070.56,81.3,-0.62332,0.00029,8.84169]
[1780519613676,56.67,65070.56,81.3,-0.62332,0.00029,8.84169]
[1780519614280,56.68,65094.16,81.3,-0.6165,0.00029,8.89338]
[1780519615351,56.68,65094.16,81.3,-0.6165,0.00029,8.89338]
[1780519615374,56.68,65102.1,81.3,-0.6142,0.00029,8.91017]
[1780519616394,56.68,65102.1,81.3,-0.6142,0.00029,8.91017]
[1780519616361,56.69,65098.1,81.3,-0.61535,0.00029,8.90186]
[1780519617031,56.69,65098.1,81.3,-0.61535,0.00029,8.90186]
[1780519617263,56.69,65106.23,81.3,-0.61299,0.00029,8.91891]
[1780519617899,56.69,65106.23,81.3,-0.61299,0.00029,8.91891]
[1780519617913,56.69,65111.11,81.3,-0.61157,0.00029,8.92898]
[1780519620164,56.69,65110.23,81.3,-0.61183,0.00029,8.92719]
[1780519620211,56.69,65104.4,81.3,-0.61352,0.00029,8.91513]
[1780519621001,56.69,65104.4,81.3,-0.61352,0.00029,8.91513]
[1780519621052,56.69,65101.81,81.3,-0.61426,0.00029,8.90973]
[1780519621866,56.69,65101.81,81.3,-0.61426,0.00029,8.90973]
[1780519621875,56.69,65105.76,81.3,-0.61312,0.00029,8.918]
[1780519622527,56.69,65105.76,81.3,-0.61312,0.00029,8.918]
[1780519623079,56.69,65105.76,81.3,-0.61312,0.00029,8.918]
[1780519623147,56.69,65105.76,81.3,-0.61312,0.00029,8.918]
[1780519623371,56.7,65093.32,81.3,-0.61671,0.00029,8.89186]
[1780519623867,56.7,65085.32,81.3,-0.61902,0.00029,8.87463]
[1780519624865,56.7,65081.42,81.3,-0.62014,0.00029,8.8661]
[1780519626291,56.7,65081.42,81.3,-0.62014,0.00029,8.8661]
[1780519626388,56.7,65078.07,81.3,-0.62111,0.00029,8.85874]
[1780519626875,56.7,65078.07,81.3,-0.62111,0.00029,8.85874]
[1780519626926,56.7,65078.07,81.3,-0.62111,0.00029,8.85874]
[1780519627329,56.7,65072.2,81.3,-0.6228,0.00029,8.84571]
[1780519628084,56.7,65072.2,81.3,-0.6228,0.00029,8.84571]
[1780519628294,56.7,65065.32,81.3,-0.62478,0.00029,8.83023]
[1780519628496,56.7,65065.32,81.3,-0.62478,0.00029,8.83023]
[1780519628851,56.7,65065.32,81.3,-0.62478,0.00029,8.83023]
[1780519628895,56.7,65056.95,81.3,-0.62718,0.00029,8.81113]
[1780519630198,56.7,65056.95,81.3,-0.62718,0.00029,8.81113]
[1780519630372,56.69,65051.83,81.3,-0.62865,0.00029,8.79928]
[1780519631440,56.69,65051.83,81.3,-0.62865,0.00029,8.79928]
[1780519631377,56.7,65057.24,81.3,-0.6271,0.00029,8.81182]
[1780519632043,56.7,65059.48,81.3,-0.62645,0.00029,8.81697]
[1780519632976,56.7,65059.48,81.3,-0.62645,0.00029,8.81697]
[1780519632986,56.7,65056.42,81.3,-0.62733,0.00029,8.80995]
[1780519633749,56.7,65056.42,81.3,-0.62733,0.00029,8.80995]
[1780519633931,56.7,65055.54,81.3,-0.62758,0.00029,8.80793]
[1780519636265,56.7,65054.61,81.3,-0.62785,0.00029,8.8058]
[1780519636280,56.7,65055.19,81.3,-0.62767,0.00029,8.80719]
[1780519636580,56.7,65055.19,81.3,-0.62767,0.00029,8.80719]
[1780519637248,56.7,65055.19,81.3,-0.62767,0.00029,8.80719]
[1780519637350,56.7,65048.24,81.3,-0.62966,0.00029,8.79105]
[1780519638260,56.7,65043.88,81.3,-0.63091,0.00029,8.78083]
[1780519640982,56.71,65041.17,81.3,-0.63167,0.00029,8.77446]
[1780519642015,56.71,65041.17,81.3,-0.63167,0.00029,8.77446]
[1780519642117,56.71,65041.87,81.3,-0.63147,0.00029,8.77617]
[1780519643458,56.71,65041.87,81.3,-0.63147,0.00029,8.77617]
[1780519642995,56.71,65038.62,81.3,-0.6324,0.00029,8.76846]
[1780519644341,56.71,65038.62,81.3,-0.6324,0.00029,8.76846]
[1780519644461,56.71,65038.62,81.3,-0.6324,0.00029,8.76846]
[1780519644446,56.71,65035.52,81.3,-0.63328,0.00029,8.76109]
[1780519644828,56.71,65035.52,81.3,-0.63328,0.00029,8.76109]
[1780519645141,56.71,65033.84,81.3,-0.63375,0.00029,8.75706]
[1780519646031,56.71,65029.72,81.3,-0.63493,0.00028,8.74715]
[1780519646571,56.71,65029.72,81.3,-0.63493,0.00028,8.74715]
[1780519646845,56.71,65029.72,81.3,-0.63493,0.00028,8.74715]
[1780519647075,56.71,65029.72,81.3,-0.63493,0.00028,8.74715]
[1780519647108,56.71,65022.75,81.3,-0.63691,0.00028,8.73021]
[1780519647578,56.71,65022.75,81.3,-0.63691,0.00028,8.73021]
[1780519649094,56.72,65023.67,81.3,-0.63664,0.00028,8.73249]
[1780519649138,56.72,65025.13,81.3,-0.63621,0.00028,8.73614]
[1780519650270,56.72,65022.29,81.3,-0.63702,0.00028,8.72923]
[1780519650580,56.72,65022.29,81.3,-0.63702,0.00028,8.72923]
[1780519650794,56.72,65022.29,81.3,-0.63702,0.00028,8.72923]
[1780519651066,56.72,65019.36,81.3,-0.63795,0.00028,8.71469]
[1780519651586,56.72,65019.36,81.3,-0.63795,0.00028,8.71469]
[1780519651882,56.72,65019.36,81.3,-0.63795,0.00028,8.71469]
[1780519652073,56.72,65017.91,81.3,-0.63836,0.00028,8.71116]
[1780519653020,56.72,65017.91,81.3,-0.63836,0.00028,8.71116]
[1780519653080,56.73,65021.24,81.3,-0.63741,0.00028,8.71942]
[1780519653848,56.73,65021.24,81.3,-0.63741,0.00028,8.71942]
[1780519654021,56.73,65021.24,81.3,-0.63741,0.00028,8.71942]
[1780519654206,56.73,65021.24,81.3,-0.63741,0.00028,8.71942]
[1780519654230,56.73,65027.19,81.3,-0.6357,0.00028,8.73407]
[1780519655094,56.73,65036.91,81.3,-0.63293,0.00029,8.7575]
[1780519656101,56.74,65040.89,81.3,-0.63179,0.00029,8.76703]
[1780519656515,56.74,65040.89,81.3,-0.63179,0.00029,8.76703]
[1780519656808,56.74,65040.89,81.3,-0.63179,0.00029,8.76703]
[1780519657367,56.74,65040.89,81.3,-0.63179,0.00029,8.76703]
[1780519657427,56.74,65035.3,81.3,-0.63337,0.00029,8.7538]
[1780519658115,56.74,65027.86,81.3,-0.63549,0.00028,8.73586]
[1780519658867,56.74,65027.86,81.3,-0.63549,0.00028,8.73586]
[1780519658870,56.74,65027.86,81.3,-0.63549,0.00028,8.73586]
[1780519659333,56.74,65027.86,81.3,-0.63549,0.00028,8.73586]
[1780519659355,56.74,65027.86,81.3,-0.63549,0.00028,8.73586]
[1780519659396,56.76,65021.99,81.3,-0.63712,0.00028,8.72186]
[1780519659924,56.76,65021.99,81.3,-0.63712,0.00028,8.72186]
[1780519660286,56.76,65021.99,81.3,-0.63712,0.00028,8.72186]
[1780519660364,56.76,65021.99,81.3,-0.63712,0.00028,8.72186]
[1780519660739,56.76,65023.12,81.3,-0.63679,0.00028,8.72467]
[1780519660792,56.76,65023.12,81.3,-0.63679,0.00028,8.72467]
[1780519661136,56.76,65030.05,81.3,-0.63481,0.00028,8.74159]
[1780519662433,56.76,65030.05,81.3,-0.63481,0.00028,8.74159]
[1780519662461,56.76,65031.81,81.3,-0.63431,0.00028,8.74588]
[1780519662753,56.76,65031.81,81.3,-0.63431,0.00028,8.74588]
[1780519663150,56.77,65030.41,81.3,-0.6347,0.00028,8.74254]
[1780519663872,56.77,65030.41,81.3,-0.6347,0.00028,8.74254]
[1780519664097,56.77,65030.41,81.3,-0.6347,0.00028,8.74254]
[1780519664198,56.77,65025.29,81.3,-0.63615,0.00028,8.73016]
[1780519664598,56.77,65025.29,81.3,-0.63615,0.00028,8.73016]
[1780519665222,56.77,65025.29,81.3,-0.63615,0.00028,8.73016]
[1780519665285,56.77,65020.68,81.3,-0.63746,0.00028,8.71894]
[1780519666377,56.77,65020.68,81.3,-0.63746,0.00028,8.71894]
[1780519666441,56.77,65020.68,81.3,-0.63746,0.00028,8.71894]
[1780519666479,56.77,65022.94,81.3,-0.63681,0.00028,8.72454]
[1780519667178,56.78,65024.48,81.3,-0.63636,0.00028,8.72836]
[1780519667987,56.78,65024.48,81.3,-0.63636,0.00028,8.72836]
[1780519668634,56.78,65023.99,81.3,-0.6365,0.00028,8.72722]
[1780519669192,56.78,65026.47,81.3,-0.63578,0.00028,8.73331]
[1780519672213,56.79,65027.3,81.3,-0.63553,0.00028,8.73548]
[1780519673367,56.79,65027.3,81.3,-0.63553,0.00028,8.73548]
[1780519673392,56.79,65027.3,81.3,-0.63553,0.00028,8.73548]
[1780519673611,56.79,65027.43,81.3,-0.63549,0.00028,8.73585]
[1780519674104,56.79,65027.43,81.3,-0.63549,0.00028,8.73585]
[1780519674227,56.8,65018.01,81.3,-0.63816,0.00028,8.71285]
[1780519674862,56.8,65018.01,81.3,-0.63816,0.00028,8.71285]
[1780519675234,56.8,65016.6,81.3,-0.63855,0.00028,8.70943]
[1780519675613,56.8,65016.6,81.3,-0.63855,0.00028,8.70943]
[1780519676606,56.8,65015.95,81.3,-0.63872,0.00028,8.70789]
[1780519677261,56.8,65015.95,81.3,-0.63872,0.00028,8.70789]
[1780519677313,56.81,65017.3,81.3,-0.63833,0.00028,8.7113]
[1780519677581,56.81,65017.3,81.3,-0.63833,0.00028,8.7113]
[1780519677614,56.81,65017.3,81.3,-0.63833,0.00028,8.7113]
[1780519679128,56.81,65017.82,81.3,-0.63818,0.00028,8.71265]
[1780519679275,56.81,65017.41,81.3,-0.63829,0.00028,8.7117]
[1780519679614,56.81,65017.41,81.3,-0.63829,0.00028,8.7117]
[1780519680278,56.81,65014.42,81.3,-0.63913,0.00028,8.70437]
[1780519681121,56.81,65014.42,81.3,-0.63913,0.00028,8.70437]
[1780519681286,56.82,65016.17,81.3,-0.63862,0.00028,8.70877]
[1780519681704,56.82,65016.17,81.3,-0.63862,0.00028,8.70877]
[1780519681798,56.82,65016.17,81.3,-0.63862,0.00028,8.70877]
[1780519682293,56.82,65019.06,81.3,-0.63779,0.00028,8.71597]
[1780519682685,56.82,65019.06,81.3,-0.63779,0.00028,8.71597]
[1780519684117,56.82,65019.9,81.3,-0.63755,0.00028,8.7181]
[1780519684617,56.83,65020.18,81.3,-0.63746,0.00028,8.71884]
[1780519685122,56.83,65020.18,81.3,-0.63746,0.00028,8.71884]
[1780519685315,56.83,65018.61,81.3,-0.6379,0.00028,8.71504]
[1780519685627,56.83,65018.61,81.3,-0.6379,0.00028,8.71504]
[1780519685924,56.83,65018.61,81.3,-0.6379,0.00028,8.71504]
[1780519686164,56.83,65018.61,81.3,-0.6379,0.00028,8.71504]
[1780519686438,56.83,65018.61,81.3,-0.6379,0.00028,8.71504]
[1780519687329,56.84,65026.45,81.3,-0.63566,0.00028,8.73433]
[1780519689127,56.84,65025.76,81.3,-0.63585,0.00028,8.7327]
[1780519689346,56.84,65021.74,81.3,-0.63698,0.00028,8.72295]
[1780519689723,56.84,65021.74,81.3,-0.63698,0.00028,8.72295]
[1780519690130,56.84,65021.74,81.3,-0.63698,0.00028,8.72295]
[1780519690353,56.84,65020.0,81.3,-0.63747,0.00028,8.71874]
[1780519690627,56.84,65020.0,81.3,-0.63747,0.00028,8.71874]
[1780519690728,56.84,65020.0,81.3,-0.63747,0.00028,8.71874]
[1780519692367,56.85,65018.95,81.3,-0.63775,0.00028,8.71628]
[1780519693130,56.85,65018.95,81.3,-0.63775,0.00028,8.71628]
[1780519694358,56.85,65019.02,81.3,-0.63773,0.00028,8.71651]
[1780519694382,56.85,65019.02,81.3,-0.63773,0.00028,8.71651]
[1780519694463,56.86,65019.51,81.3,-0.63758,0.00028,8.71778]
[1780519695325,56.86,65019.51,81.3,-0.63758,0.00028,8.71778]
[1780519695715,56.86,65020.8,81.3,-0.63721,0.00028,8.721]
[1780519695931,56.86,65020.8,81.3,-0.63721,0.00028,8.721]
[1780519696136,56.86,65020.8,81.3,-0.63721,0.00028,8.721]
[1780519696395,56.86,65019.1,81.3,-0.63768,0.00028,8.71687]
[1780519698409,56.87,65016.59,81.3,-0.63838,0.00028,8.71078]
[1780519699416,56.87,65012.9,81.3,-0.63942,0.00028,8.7017]
[1780519704451,56.88,65013.18,81.3,-0.63931,0.00028,8.70267]
[1780519709487,56.9,65012.9,81.3,-0.63936,0.00028,8.70226]
[1780519710507,56.9,65011.53,81.3,-0.63974,0.00028,8.69891]
[1780519715532,56.91,65013.55,81.3,-0.63923,0.00028,8.69687]
[1780519716539,56.92,65010.41,81.3,-0.64012,0.00028,8.68913]
[1780519719279,56.92,65008.06,81.3,-0.64076,0.00028,8.68345]
[1780519719566,56.92,65006.63,81.3,-0.64116,0.00028,8.67987]
[1780519721439,56.92,65006.63,81.3,-0.64116,0.00028,8.67987]
[1780519721471,56.93,65005.71,81.3,-0.64141,0.00028,8.67768]
[1780519721585,56.93,65002.19,81.3,-0.6424,0.00028,8.66882]
[1780519722703,56.93,65002.19,81.3,-0.6424,0.00028,8.66882]
[1780519722726,56.93,65002.19,81.3,-0.6424,0.00028,8.66882]
[1780519722836,56.93,65002.19,81.3,-0.6424,0.00028,8.66882]
[1780519723086,56.93,65002.19,81.3,-0.6424,0.00028,8.66882]
[1780519723180,56.93,65002.19,81.3,-0.6424,0.00028,8.66882]
[1780519723257,56.93,65002.19,81.3,-0.6424,0.00028,8.66882]
[1780519723294,56.94,65007.55,81.3,-0.64087,0.00028,8.68244]
[1780519723567,56.94,65007.55,81.3,-0.64087,0.00028,8.68244]
[1780519724240,56.94,65007.55,81.3,-0.64087,0.00028,8.68244]
[1780519724280,56.94,65014.62,81.3,-0.63887,0.00028,8.70003]
[1780519724672,56.94,65014.62,81.3,-0.63887,0.00028,8.70003]
[1780519724673,56.94,65014.62,81.3,-0.63887,0.00028,8.70003]
[1780519724787,56.94,65014.62,81.3,-0.63887,0.00028,8.70003]
[1780519724875,56.94,65015.71,81.3,-0.63856,0.00028,8.70277]
[1780519726501,56.94,65015.71,81.3,-0.63856,0.00028,8.70277]
[1780519726537,56.94,65015.71,81.3,-0.63856,0.00028,8.70277]
[1780519725613,56.94,65019.92,81.3,-0.63736,0.00028,8.71317]
[1780519726680,56.94,65019.92,81.3,-0.63736,0.00028,8.71317]
[1780519726936,56.94,65019.92,81.3,-0.63736,0.00028,8.71317]
[1780519727017,56.95,65021.21,81.3,-0.63698,0.00028,8.71638]
[1780519728188,56.95,65017.25,81.3,-0.6381,0.00028,8.70673]
[1780519728634,56.95,65005.17,81.3,-0.64151,0.00028,8.67675]
[1780519729643,56.95,65002.92,81.3,-0.64214,0.00028,8.67111]
[1780519730804,56.95,65002.92,81.3,-0.64214,0.00028,8.67111]
[1780519731177,56.95,65002.92,81.3,-0.64214,0.00028,8.67111]
[1780519731396,56.95,65002.92,81.3,-0.64214,0.00028,8.67111]
[1780519731401,56.96,65000.96,81.3,-0.64268,0.00028,8.66628]
[1780519731655,56.96,65000.96,81.3,-0.64268,0.00028,8.66628]
[1780519731665,56.96,65003.23,81.3,-0.64204,0.00028,8.67201]
[1780519736034,56.97,65003.65,81.3,-0.6419,0.00028,8.67327]
[1780519736087,56.97,65003.65,81.3,-0.6419,0.00028,8.67327]
[1780519736143,56.97,65004.5,81.3,-0.64165,0.00028,8.67548]
[1780519737505,56.97,65004.5,81.3,-0.64165,0.00028,8.67548]
[1780519737562,56.97,65004.5,81.3,-0.64165,0.00028,8.67548]
[1780519737589,56.98,65005.44,81.3,-0.64137,0.00028,8.67797]
[1780519738252,56.98,65005.44,81.3,-0.64137,0.00028,8.67797]
[1780519738353,56.98,65006.13,81.3,-0.64117,0.00028,8.67976]
[1780519740120,56.98,65005.73,81.3,-0.64128,0.00028,8.67876]
[1780519740696,56.98,65006.29,81.3,-0.64112,0.00028,8.68022]
[1780519741133,56.98,65006.29,81.3,-0.64112,0.00028,8.68022]
[1780519741245,56.98,65006.29,81.3,-0.64112,0.00028,8.68022]
[1780519741388,56.98,65006.29,81.3,-0.64112,0.00028,8.68022]
[1780519741503,56.98,65006.29,81.3,-0.64112,0.00028,8.68022]
[1780519741542,56.98,65011.12,81.3,-0.63974,0.00028,8.69233]
[1780519742172,56.99,65021.78,81.3,-0.63672,0.00028,8.7186]
[1780519742690,56.99,65021.78,81.3,-0.63672,0.00028,8.7186]
[1780519743371,56.99,65029.57,81.3,-0.63451,0.00028,8.73745]
[1780519743901,56.99,65036.15,81.3,-0.63263,0.00028,8.75323]
[1780519745178,56.99,65036.15,81.3,-0.63263,0.00028,8.75323]
[1780519745444,56.99,65036.15,81.3,-0.63263,0.00028,8.75323]
[1780519745528,56.99,65043.85,81.3,-0.63043,0.00028,8.77143]
[1780519745711,56.99,65043.85,81.3,-0.63043,0.00028,8.77143]
[1780519745812,56.99,65045.41,81.3,-0.62999,0.00029,8.77508]
[1780519746903,56.99,65045.41,81.3,-0.62999,0.00029,8.77508]
[1780519747505,57.0,65044.26,81.3,-0.63031,0.00028,8.77247]
[1780519747825,57.0,65048.93,81.3,-0.62897,0.00029,8.78334]
[1780519749080,57.0,65048.93,81.3,-0.62897,0.00029,8.78334]
[1780519749848,57.0,65048.66,81.3,-0.62905,0.00029,8.78274]
[1780519749911,57.0,65048.66,81.3,-0.62905,0.00029,8.78274]
[1780519750216,57.0,65048.66,81.3,-0.62905,0.00029,8.78274]
[1780519750433,57.0,65048.66,81.3,-0.62905,0.00029,8.78274]
[1780519750467,57.0,65042.95,81.3,-0.63067,0.00028,8.76945]
[1780519751016,57.0,65042.95,81.3,-0.63067,0.00028,8.76945]
[1780519751092,57.0,65042.95,81.3,-0.63067,0.00028,8.76945]
[1780519751549,57.0,65024.39,81.3,-0.63594,0.00028,8.72523]
[1780519751862,57.0,65013.28,81.3,-0.63909,0.00028,8.69803]
[1780519753471,57.01,65009.88,81.3,-0.64004,0.00028,8.68968]
[1780519754212,57.01,65009.88,81.3,-0.64004,0.00028,8.68968]
[1780519754279,57.01,65006.95,81.3,-0.64086,0.00028,8.68244]
[1780519755392,57.01,65006.95,81.3,-0.64086,0.00028,8.68244]
[1780519755468,57.01,65013.2,81.3,-0.63909,0.00028,8.69802]
[1780519756034,57.01,65013.2,81.3,-0.63909,0.00028,8.69802]
[1780519756072,57.01,65015.81,81.3,-0.63835,0.00028,8.70446]
[1780519759454,57.02,65016.84,81.3,-0.63805,0.00028,8.70711]
[1780519759588,57.02,65016.84,81.3,-0.63805,0.00028,8.70711]
[1780519760109,57.02,65016.81,81.3,-0.63805,0.00028,8.70708]
[1780519760141,57.02,65019.94,81.3,-0.63716,0.00028,8.71474]
[1780519760636,57.02,65019.94,81.3,-0.63716,0.00028,8.71474]
[1780519760937,57.02,65019.94,81.3,-0.63716,0.00028,8.71474]
[1780519760948,57.02,65019.94,81.3,-0.63716,0.00028,8.71474]
[1780519761520,57.02,65019.94,81.3,-0.63716,0.00028,8.71474]
[1780519761540,57.02,65019.94,81.3,-0.63716,0.00028,8.71474]
[1780519761550,57.02,65027.38,81.3,-0.63504,0.00028,8.73288]
[1780519761642,57.02,65027.38,81.3,-0.63504,0.00028,8.73288]
[1780519761713,57.02,65027.38,81.3,-0.63504,0.00028,8.73288]
[1780519762226,57.02,65027.38,81.3,-0.63504,0.00028,8.73288]
[1780519762445,57.02,65025.5,81.3,-0.63557,0.00028,8.72837]
[1780519763072,57.02,65025.5,81.3,-0.63557,0.00028,8.72837]
[1780519763536,57.02,65025.5,81.3,-0.63557,0.00028,8.72837]
[1780519763150,57.03,65021.96,81.3,-0.63657,0.00028,8.71982]
[1780519764234,57.03,65021.96,81.3,-0.63657,0.00028,8.71982]
[1780519764324,57.03,65023.45,81.3,-0.63615,0.00028,8.72347]
[1780519764618,57.03,65023.45,81.3,-0.63615,0.00028,8.72347]
[1780519766967,57.03,65020.16,81.3,-0.63707,0.00028,8.71554]
[1780519768525,57.03,65020.16,81.3,-0.63707,0.00028,8.71554]
[1780519767974,57.03,65023.29,81.3,-0.63618,0.00028,8.72319]
[1780519769037,57.04,65020.96,81.3,-0.63683,0.00028,8.71756]
[1780519770381,57.04,65020.96,81.3,-0.63683,0.00028,8.71756]
[1780519770481,57.04,65016.38,81.3,-0.63812,0.00028,8.70643]
[1780519772752,57.04,65016.75,81.3,-0.63812,0.00028,8.70004]
[1780519773017,57.04,65011.63,81.3,-0.63956,0.00028,8.68746]
[1780519774390,57.05,65006.71,81.3,-0.64093,0.00028,8.67532]
[1780519776036,57.05,65002.31,81.3,-0.64217,0.00028,8.66436]
[1780519777240,57.05,65002.31,81.3,-0.64217,0.00028,8.66436]
[1780519777495,57.05,65002.31,81.3,-0.64217,0.00028,8.66436]
[1780519778050,57.06,65008.37,81.3,-0.64044,0.00028,8.67965]
[1780519778969,57.06,65008.37,81.3,-0.64044,0.00028,8.67965]
[1780519779243,57.06,65008.37,81.3,-0.64044,0.00028,8.67965]
[1780519779288,57.07,65012.23,81.3,-0.63934,0.00028,8.68937]
[1780519780072,57.07,65007.92,81.3,-0.64055,0.00028,8.67867]
[1780519781079,57.07,65005.74,81.3,-0.64116,0.00028,8.67327]
[1780519781755,57.07,65005.74,81.3,-0.64116,0.00028,8.67327]
[1780519782086,57.07,65011.78,81.3,-0.63945,0.00028,8.68834]
[1780519783093,57.07,65013.56,81.3,-0.63894,0.00028,8.6928]
[1780519786073,57.08,65014.51,81.3,-0.63866,0.00028,8.69524]
[1780519786118,57.08,65021.68,81.3,-0.63663,0.00028,8.71283]
[1780519787110,57.08,65021.68,81.3,-0.63663,0.00028,8.71283]
[1780519787632,57.08,65021.68,81.3,-0.63663,0.00028,8.71283]
[1780519787126,57.08,65022.11,81.3,-0.6365,0.00028,8.71392]
[1780519788361,57.09,65029.65,81.3,-0.63435,0.00028,8.7322]
[1780519789139,57.09,65032.93,81.3,-0.63342,0.00028,8.74004]
[1780519791153,57.09,65033.1,81.3,-0.63336,0.00028,8.74053]
[1780519791853,57.09,65033.1,81.3,-0.63336,0.00028,8.74053]
[1780519792247,57.09,65029.76,81.3,-0.63431,0.00028,8.73259]
[1780519793060,57.09,65029.76,81.3,-0.63431,0.00028,8.73259]
[1780519793609,57.09,65029.76,81.3,-0.63431,0.00028,8.73259]
[1780519793168,57.1,65026.3,81.3,-0.63528,0.00028,8.72434]
[1780519793974,57.1,65026.3,81.3,-0.63528,0.00028,8.72434]
[1780519795222,57.1,65030.2,81.3,-0.63416,0.00028,8.73379]
[1780519796236,57.1,65030.2,81.3,-0.63416,0.00028,8.73379]
[1780519797299,57.1,65030.81,81.3,-0.63398,0.00028,8.73529]
[1780519797648,57.1,65030.81,81.3,-0.63398,0.00028,8.73529]
[1780519799469,57.11,65031.12,81.3,-0.63389,0.00028,8.7361]
[1780519799558,57.11,65030.69,81.3,-0.63401,0.00028,8.73511]
[1780519799741,57.11,65030.69,81.3,-0.63401,0.00028,8.73511]
[1780519800218,57.11,65028.46,81.3,-0.63464,0.00028,8.72977]
[1780519800825,57.11,65028.46,81.3,-0.63464,0.00028,8.72977]
[1780519801209,57.11,65028.46,81.3,-0.63464,0.00028,8.72977]
[1780519801226,57.11,65022.83,81.3,-0.63622,0.00028,8.71626]
[1780519802064,57.11,65022.83,81.3,-0.63622,0.00028,8.71626]
[1780519802305,57.11,65022.83,81.3,-0.63622,0.00028,8.71626]
[1780519802381,57.11,65019.58,81.3,-0.63714,0.00028,8.70836]
[1780519803245,57.12,65009.35,81.3,-0.64002,0.00028,8.68329]
[1780519803745,57.12,65009.35,81.3,-0.64002,0.00028,8.68329]
[1780519804252,57.12,65008.44,81.3,-0.64027,0.00028,8.68109]
[1780519805259,57.12,65005.3,81.3,-0.64115,0.00028,8.67332]
[1780519806714,57.13,65004.14,81.3,-0.64147,0.00028,8.67049]
[1780519807496,57.13,65002.78,81.3,-0.64185,0.00028,8.66708]
[1780519807981,57.13,65002.78,81.3,-0.64185,0.00028,8.66708]
[1780519808378,57.13,65002.78,81.3,-0.64185,0.00028,8.66708]
[1780519808578,57.13,65002.78,81.3,-0.64185,0.00028,8.66708]
[1780519808433,57.13,64995.86,81.3,-0.64379,0.00028,8.64969]
[1780519809293,57.13,64990.21,81.3,-0.64537,0.00028,8.63539]
[1780519809696,57.13,64990.21,81.3,-0.64537,0.00028,8.63539]
[1780519810300,57.14,64991.35,81.3,-0.64504,0.00028,8.63837]
[1780519813321,57.15,64988.45,81.3,-0.64583,0.00028,8.63115]
[1780519814328,57.15,64989.83,81.3,-0.64543,0.00028,8.63476]
[1780519816826,57.21,64989.56,81.3,-0.64535,0.00028,8.63542]
[1780519817349,57.24,64988.24,81.3,-0.64564,0.00028,8.63275]
[1780519820370,57.34,64990.0,81.3,-0.6449,0.00028,8.63937]
[1780519820753,57.34,64990.0,81.3,-0.6449,0.00028,8.63937]
[1780519821391,57.34,64987.8,81.3,-0.64551,0.00028,8.63382]
[1780519823394,57.35,64989.7,81.3,-0.64496,0.00028,8.63881]
[1780519825408,57.35,64992.88,81.3,-0.64406,0.00028,8.64701]
[1780519827410,57.36,64993.88,81.3,-0.64377,0.00028,8.6496]
[1780519827422,57.36,64996.66,81.3,-0.64299,0.00028,8.65667]
[1780519828429,57.36,64999.62,81.3,-0.64215,0.00028,8.66415]
[1780519830161,57.36,65000.04,81.3,-0.64203,0.00028,8.66526]
[1780519830443,57.37,64997.94,81.3,-0.64261,0.00028,8.66006]
[1780519831990,57.37,64997.27,81.3,-0.64289,0.00028,8.65106]
[1780519834990,57.38,64998.13,81.3,-0.64263,0.00028,8.65339]
[1780519835478,57.38,64994.92,81.3,-0.64353,0.00028,8.64538]
[1780519836486,57.38,64992.24,81.3,-0.64427,0.00028,8.63867]
[1780519838209,57.39,64992.88,81.3,-0.64408,0.00028,8.64037]
[1780519839507,57.39,64988.27,81.3,-0.64535,0.00028,8.62881]
[1780519840580,57.39,64988.27,81.3,-0.64535,0.00028,8.62881]
[1780519840673,57.4,64983.19,81.3,-0.64676,0.00028,8.61587]
[1780519840763,57.4,64983.19,81.3,-0.64676,0.00028,8.61587]
[1780519840767,57.4,64983.19,81.3,-0.64676,0.00028,8.61587]
[1780519841522,57.4,64982.71,81.3,-0.64689,0.00028,8.61471]
[1780519841873,57.4,64982.71,81.3,-0.64689,0.00028,8.61471]
[1780519842529,57.4,64984.95,81.3,-0.64625,0.00028,8.62055]
[1780519842721,57.4,64984.95,81.3,-0.64625,0.00028,8.62055]
[1780519844276,57.41,64983.9,81.3,-0.64654,0.00028,8.61793]
[1780519844543,57.41,64981.43,81.3,-0.64722,0.00028,8.61165]
[1780519845247,57.41,64981.43,81.3,-0.64722,0.00028,8.61165]
[1780519845688,57.41,64981.43,81.3,-0.64722,0.00028,8.61165]
[1780519846256,57.42,64982.13,81.3,-0.64702,0.00028,8.61354]
[1780519846557,57.42,64984.08,81.3,-0.64646,0.00028,8.61863]
[1780519846981,57.42,64984.08,81.3,-0.64646,0.00028,8.61863]
[1780519847271,57.42,64984.08,81.3,-0.64646,0.00028,8.61863]
[1780519847564,57.42,64988.09,81.3,-0.64533,0.00028,8.62896]
[1780519848571,57.45,64992.76,81.3,-0.64395,0.00028,8.64147]
[1780519850586,57.46,64989.65,81.3,-0.64481,0.00028,8.6337]
[1780519855622,57.47,64989.12,81.3,-0.64492,0.00028,8.63267]
[1780519859650,57.48,64986.59,81.3,-0.64559,0.00028,8.62649]
[1780519861666,57.52,64989.36,81.3,-0.64474,0.00028,8.63428]
[1780519861850,57.52,64989.36,81.3,-0.64474,0.00028,8.63428]
[1780519862687,57.52,64993.69,81.3,-0.64352,0.00028,8.64529]
[1780519862859,57.52,64993.69,81.3,-0.64352,0.00028,8.64529]
[1780519862985,57.52,64993.69,81.3,-0.64352,0.00028,8.64529]
[1780519863690,57.52,65001.26,81.3,-0.64139,0.00028,8.66429]
[1780519864552,57.52,65001.26,81.3,-0.64139,0.00028,8.66429]
[1780519864613,57.52,65001.26,81.3,-0.64139,0.00028,8.66429]
[1780519864696,57.53,65004.61,81.3,-0.64045,0.00028,8.67265]
[1780519865136,57.53,65004.61,81.3,-0.64045,0.00028,8.67265]
[1780519865703,57.53,65011.73,81.3,-0.63844,0.00028,8.69019]
[1780519865921,57.53,65011.73,81.3,-0.63844,0.00028,8.69019]
[1780519866135,57.53,65011.73,81.3,-0.63844,0.00028,8.69019]
[1780519866710,57.53,65010.27,81.3,-0.63885,0.00028,8.68666]
[1780519867717,57.53,65003.06,81.3,-0.64086,0.00028,8.66895]
[1780519868134,57.53,65003.06,81.3,-0.64086,0.00028,8.66895]
[1780519870199,57.54,65002.44,81.3,-0.64102,0.00028,8.66752]
[1780519870738,57.54,65006.97,81.3,-0.63975,0.00028,8.67877]
[1780519870868,57.54,65006.97,81.3,-0.63975,0.00028,8.67877]
[1780519871745,57.54,65011.51,81.3,-0.63847,0.00028,8.68994]
[1780519871880,57.54,65011.51,81.3,-0.63847,0.00028,8.68994]
[1780519872655,57.54,65011.51,81.3,-0.63847,0.00028,8.68994]
[1780519872752,57.55,65014.15,81.3,-0.63772,0.00028,8.69641]
[1780519873216,57.55,65014.15,81.3,-0.63772,0.00028,8.69641]
[1780519873759,57.55,65013.66,81.3,-0.63786,0.00028,8.69525]
[1780519875711,57.55,65014.62,81.3,-0.63758,0.00028,8.69762]
[1780519875773,57.55,65015.61,81.3,-0.6373,0.00028,8.70006]
[1780519876881,57.55,65016.08,81.3,-0.63716,0.00028,8.70123]
[1780519876908,57.55,65016.08,81.3,-0.63716,0.00028,8.70123]
[1780519877528,57.55,65016.08,81.3,-0.63716,0.00028,8.70123]
[1780519877787,57.55,65012.62,81.3,-0.63813,0.00028,8.69286]
[1780519878548,57.55,65012.62,81.3,-0.63813,0.00028,8.69286]
[1780519878797,57.55,65012.62,81.3,-0.63813,0.00028,8.69286]
[1780519878794,57.56,65016.74,81.3,-0.63697,0.00028,8.70289]
[1780519878840,57.56,65016.74,81.3,-0.63697,0.00028,8.70289]
[1780519879241,57.56,65016.74,81.3,-0.63697,0.00028,8.70289]
[1780519879451,57.56,65016.74,81.3,-0.63697,0.00028,8.70289]
[1780519879801,57.56,65014.66,81.3,-0.63755,0.00028,8.69788]
[1780519881662,57.56,65014.66,81.3,-0.63755,0.00028,8.69788]
[1780519881888,57.56,65013.64,81.3,-0.63783,0.00028,8.69549]
[1780519882822,57.56,65011.62,81.3,-0.63839,0.00028,8.69061]
[1780519884836,57.57,65007.43,81.3,-0.63956,0.00028,8.68041]
[1780519885844,57.57,65004.28,81.3,-0.64044,0.00028,8.67268]
[1780519887893,57.57,65003.27,81.3,-0.64072,0.00028,8.67022]
[1780519888388,57.57,65003.27,81.3,-0.64072,0.00028,8.67022]
[1780519889366,57.58,65001.74,81.3,-0.64113,0.00028,8.66655]
[1780519889836,57.58,65001.74,81.3,-0.64113,0.00028,8.66655]
[1780519889904,57.58,65001.74,81.3,-0.64113,0.00028,8.66655]
[1780519889904,57.58,65001.74,81.3,-0.64113,0.00028,8.66655]
[1780519889920,57.58,65011.63,81.3,-0.63836,0.00028,8.69087]
[1780519891431,57.58,65011.63,81.3,-0.63836,0.00028,8.69087]
[1780519891816,57.58,65011.63,81.3,-0.63836,0.00028,8.69087]
[1780519891753,57.58,65021.84,81.3,-0.63558,0.00028,8.70827]
[1780519891986,57.58,65021.84,81.3,-0.63558,0.00028,8.70827]
[1780519892572,57.58,65027.09,81.3,-0.6341,0.00028,8.72082]
[1780519892940,57.58,65027.09,81.3,-0.6341,0.00028,8.72082]
[1780519893185,57.58,65032.4,81.3,-0.6326,0.00028,8.73336]
[1780519893848,57.58,65032.4,81.3,-0.6326,0.00028,8.73336]
[1780519894739,57.58,65032.4,81.3,-0.6326,0.00028,8.73336]
[1780519895179,57.58,65033.01,81.3,-0.63242,0.00028,8.73486]
[1780519895811,57.58,65033.01,81.3,-0.63242,0.00028,8.73486]
[1780519895822,57.59,65045.32,81.3,-0.62894,0.00028,8.76345]
[1780519895972,57.59,65045.32,81.3,-0.62894,0.00028,8.76345]
[1780519896710,57.59,65055.36,81.3,-0.6261,0.00028,8.78628]
[1780519897520,57.59,65055.36,81.3,-0.6261,0.00028,8.78628]
[1780519897546,57.59,65053.53,81.3,-0.62661,0.00028,8.78216]
[1780519898113,57.59,65053.53,81.3,-0.62661,0.00028,8.78216]
[1780519898708,57.59,65053.53,81.3,-0.62661,0.00028,8.78216]
[1780519898733,57.59,65048.52,81.3,-0.62803,0.00028,8.77079]
[1780519898964,57.59,65048.52,81.3,-0.62803,0.00028,8.77079]
[1780519899078,57.59,65048.52,81.3,-0.62803,0.00028,8.77079]
[1780519899377,57.59,65048.52,81.3,-0.62803,0.00028,8.77079]
[1780519899480,57.59,65043.92,81.3,-0.62934,0.00028,8.76025]
[1780519900767,57.59,65045.42,81.3,-0.62891,0.00028,8.7637]
[1780519905127,57.59,65044.93,81.3,-0.62904,0.00028,8.76261]
[1780519905260,57.59,65044.93,81.3,-0.62904,0.00028,8.76261]
[1780519905589,57.59,65044.93,81.3,-0.62904,0.00028,8.76261]
[1780519905720,57.59,65044.93,81.3,-0.62904,0.00028,8.76261]
[1780519905808,57.59,65044.29,81.3,-0.62922,0.00028,8.76115]
[1780519905852,57.59,65044.29,81.3,-0.62922,0.00028,8.76115]
[1780519906330,57.59,65044.29,81.3,-0.62922,0.00028,8.76115]
[1780519906443,57.59,65044.29,81.3,-0.62922,0.00028,8.76115]
[1780519906687,57.59,65044.29,81.3,-0.62922,0.00028,8.76115]
[1780519906801,57.59,65037.29,81.3,-0.6312,0.00028,8.74497]
[1780519906934,57.59,65037.29,81.3,-0.6312,0.00028,8.74497]
[1780519906994,57.59,65037.29,81.3,-0.6312,0.00028,8.74497]
[1780519907588,57.59,65033.35,81.3,-0.63231,0.00028,8.73578]
[1780519908403,57.59,65033.35,81.3,-0.63231,0.00028,8.73578]
[1780519908488,57.59,65041.41,81.3,-0.63003,0.00028,8.75455]
[1780519910024,57.59,65042.83,81.3,-0.62963,0.00028,8.75785]
[1780519911031,57.59,65046.33,81.3,-0.62864,0.00028,8.76589]
[1780519912038,57.59,65048.6,81.3,-0.628,0.00028,8.77108]
[1780519913351,57.59,65048.6,81.3,-0.628,0.00028,8.77108]
[1780519913395,57.59,65047.06,81.3,-0.62843,0.00028,8.76757]
[1780519914459,57.59,65047.06,81.3,-0.62843,0.00028,8.76757]
[1780519914541,57.59,65036.37,81.3,-0.63145,0.00028,8.7429]
[1780519915102,57.59,65036.37,81.3,-0.63145,0.00028,8.7429]
[1780519915201,57.59,65030.1,81.3,-0.63322,0.00028,8.72819]
[1780519916090,57.59,65030.1,81.3,-0.63322,0.00028,8.72819]
[1780519916168,57.59,65030.1,81.3,-0.63322,0.00028,8.72819]
[1780519916406,57.59,65030.1,81.3,-0.63322,0.00028,8.72819]
[1780519916450,57.59,65030.1,81.3,-0.63322,0.00028,8.72819]
[1780519916456,57.6,65025.58,81.3,-0.63449,0.00028,8.71752]
[1780519917474,57.6,65025.58,81.3,-0.63449,0.00028,8.71752]
[1780519917784,57.6,65025.58,81.3,-0.63449,0.00028,8.71752]
[1780519917810,57.6,65015.75,81.3,-0.63725,0.00028,8.69396]
[1780519917952,57.6,65015.75,81.3,-0.63725,0.00028,8.69396]
[1780519917964,57.6,65015.75,81.3,-0.63725,0.00028,8.69396]
[1780519917970,57.6,65015.75,81.3,-0.63725,0.00028,8.69396]
[1780519918135,57.6,65015.75,81.3,-0.63725,0.00028,8.69396]
[1780519918355,57.6,65015.75,81.3,-0.63725,0.00028,8.69396]
[1780519918478,57.6,65015.75,81.3,-0.63725,0.00028,8.69396]
[1780519918491,57.6,65015.75,81.3,-0.63725,0.00028,8.69396]
[1780519918504,57.6,65015.75,81.3,-0.63725,0.00028,8.69396]
[1780519918746,57.6,65021.95,81.3,-0.63551,0.00028,8.70891]
[1780519919369,57.6,65021.95,81.3,-0.63551,0.00028,8.70891]
[1780519919372,57.6,65038.95,81.3,-0.63071,0.00028,8.74899]
[1780519920096,57.6,65047.78,81.3,-0.62821,0.00028,8.76932]
[1780519920938,57.6,65047.78,81.3,-0.62821,0.00028,8.76932]
[1780519921002,57.6,65047.78,81.3,-0.62821,0.00028,8.76932]
[1780519921244,57.6,65047.78,81.3,-0.62821,0.00028,8.76932]
[1780519921439,57.6,65047.78,81.3,-0.62821,0.00028,8.76932]
[1780519921748,57.6,65047.78,81.3,-0.62821,0.00028,8.76932]
[1780519921833,57.6,65047.78,81.3,-0.62821,0.00028,8.76932]
[1780519921824,57.6,65044.01,81.3,-0.62928,0.00028,8.76071]
[1780519922110,57.6,65039.56,81.3,-0.63053,0.00028,8.75044]
[1780519923117,57.6,65042.51,81.3,-0.6297,0.00028,8.75727]
[1780519924124,57.6,65047.74,81.3,-0.62822,0.00028,8.76928]
[1780519926138,57.6,65044.3,81.3,-0.62919,0.00028,8.76142]
[1780519927145,57.6,65048.85,81.3,-0.6279,0.00028,8.77184]
[1780519928117,57.6,65048.85,81.3,-0.6279,0.00028,8.77184]
[1780519928138,57.6,65048.85,81.3,-0.6279,0.00028,8.77184]
[1780519928152,57.6,65050.42,81.3,-0.62745,0.00028,8.77543]
[1780519928930,57.6,65050.42,81.3,-0.62745,0.00028,8.77543]
[1780519929596,57.6,65050.42,81.3,-0.62745,0.00028,8.77543]
[1780519929815,57.6,65050.42,81.3,-0.62745,0.00028,8.77543]
[1780519929964,57.6,65050.42,81.3,-0.62745,0.00028,8.77543]
[1780519929854,57.61,65055.81,81.3,-0.62592,0.00028,8.78763]
[1780519930784,57.61,65055.81,81.3,-0.62592,0.00028,8.78763]
[1780519930851,57.61,65060.13,81.3,-0.6247,0.00028,8.79729]
[1780519931482,57.61,65067.46,81.3,-0.62261,0.00028,8.8135]
[1780519932192,57.61,65070.78,81.3,-0.62167,0.00028,8.82077]
[1780519932986,57.61,65070.78,81.3,-0.62167,0.00028,8.82077]
[1780519933501,57.61,65070.78,81.3,-0.62167,0.00028,8.82077]
[1780519933521,57.61,65067.81,81.3,-0.62252,0.00028,8.81426]
[1780519934252,57.61,65067.81,81.3,-0.62252,0.00028,8.81426]
[1780519934355,57.6,65065.66,81.3,-0.62313,0.00028,8.80952]
[1780519935217,57.6,65067.72,81.3,-0.62254,0.00028,8.81405]
[1780519939220,57.6,65067.63,81.3,-0.62257,0.00028,8.81382]
[1780519939276,57.6,65067.63,81.3,-0.62257,0.00028,8.81382]
[1780519939406,57.6,65067.63,81.3,-0.62257,0.00028,8.81382]
[1780519939524,57.6,65067.63,81.3,-0.62257,0.00028,8.81382]
[1780519939707,57.6,65067.63,81.3,-0.62257,0.00028,8.81382]
[1780519939815,57.6,65070.46,81.3,-0.62177,0.00028,8.82001]
[1780519939965,57.6,65070.46,81.3,-0.62177,0.00028,8.82001]
[1780519940813,57.61,65082.6,81.3,-0.6183,0.00029,8.84622]
[1780519941963,57.61,65098.56,81.3,-0.61374,0.00029,8.87964]
[1780519942462,57.61,65098.56,81.3,-0.61374,0.00029,8.87964]
[1780519942936,57.62,65099.26,81.3,-0.61352,0.00029,8.88119]
[1780519943115,57.62,65099.26,81.3,-0.61352,0.00029,8.88119]
[1780519943285,57.62,65099.26,81.3,-0.61352,0.00029,8.88119]
[1780519943651,57.62,65090.25,81.3,-0.6161,0.00029,8.86251]
[1780519944173,57.62,65090.25,81.3,-0.6161,0.00029,8.86251]
[1780519944677,57.62,65090.25,81.3,-0.6161,0.00029,8.86251]
[1780519944711,57.61,65086.6,81.3,-0.61715,0.00029,8.85481]
[1780519945045,57.61,65086.6,81.3,-0.61715,0.00029,8.85481]
[1780519945350,57.61,65086.6,81.3,-0.61715,0.00029,8.85481]
[1780519945350,57.61,65086.6,81.3,-0.61715,0.00029,8.85481]
[1780519945401,57.61,65086.6,81.3,-0.61715,0.00029,8.85481]
[1780519945653,57.61,65086.6,81.3,-0.61715,0.00029,8.85481]
[1780519945770,57.61,65086.6,81.3,-0.61715,0.00029,8.85481]
[1780519946365,57.61,65092.85,81.3,-0.61536,0.00029,8.8679]
[1780519946978,57.61,65092.85,81.3,-0.61536,0.00029,8.8679]
[1780519947675,57.61,65092.85,81.3,-0.61536,0.00029,8.8679]
[1780519947749,57.62,65099.47,81.3,-0.61346,0.00029,8.88163]
[1780519948827,57.62,65099.47,81.3,-0.61346,0.00029,8.88163]
[1780519948883,57.62,65096.49,81.3,-0.61431,0.00029,8.87551]
[1780519949255,57.62,65096.49,81.3,-0.61431,0.00029,8.87551]
[1780519949910,57.62,65096.49,81.3,-0.61431,0.00029,8.87551]
[1780519949428,57.62,65090.09,81.3,-0.61614,0.00029,8.8622]
[1780519955306,57.62,65089.24,81.3,-0.61646,0.00029,8.85328]
[1780519955357,57.63,65086.02,81.3,-0.61737,0.00029,8.84654]
[1780519955986,57.63,65086.02,81.3,-0.61737,0.00029,8.84654]
[1780519956118,57.63,65086.02,81.3,-0.61737,0.00029,8.84654]
[1780519956364,57.63,65083.51,81.3,-0.61809,0.00029,8.84119]
[1780519957371,57.62,65079.23,81.3,-0.61932,0.00029,8.83203]
[1780519959754,57.62,65079.16,81.3,-0.61934,0.00029,8.83186]
[1780519959824,57.62,65078.7,81.3,-0.61948,0.00029,8.83083]
[1780519960064,57.62,65078.7,81.3,-0.61948,0.00029,8.83083]
[1780519960392,57.62,65072.86,81.3,-0.62114,0.00028,8.81822]
[1780519961399,57.62,65066.83,81.3,-0.62286,0.00028,8.80503]
[1780519962686,57.62,65066.83,81.3,-0.62286,0.00028,8.80503]
[1780519962708,57.62,65068.0,81.3,-0.62253,0.00028,8.80759]
[1780519963413,57.62,65073.0,81.3,-0.62111,0.00028,8.8185]
[1780519964420,57.62,65075.43,81.3,-0.62042,0.00028,8.82375]
[1780519966077,57.61,65075.88,81.3,-0.62029,0.00029,8.82468]
[1780519966253,57.61,65075.88,81.3,-0.62029,0.00029,8.82468]
[1780519966434,57.61,65078.92,81.3,-0.61943,0.00029,8.83123]
[1780519967882,57.61,65078.92,81.3,-0.61943,0.00029,8.83123]
[1780519967974,57.62,65081.56,81.3,-0.61866,0.00029,8.83694]
[1780519967982,57.62,65081.56,81.3,-0.61866,0.00029,8.83694]
[1780519969784,57.62,65082.13,81.3,-0.6185,0.00029,8.83816]
[1780519969924,57.62,65082.13,81.3,-0.6185,0.00029,8.83816]
[1780519969997,57.62,65081.81,81.3,-0.61859,0.00029,8.83748]
[1780519970560,57.62,65083.31,81.3,-0.61816,0.00029,8.84067]
[1780519971469,57.62,65087.86,81.3,-0.61687,0.00029,8.85027]
[1780519973415,57.62,65088.77,81.3,-0.61661,0.00029,8.85215]
[1780519973777,57.62,65088.77,81.3,-0.61661,0.00029,8.85215]
[1780519974340,57.61,65089.46,81.3,-0.61642,0.00029,8.85357]
[1780519974583,57.61,65089.46,81.3,-0.61642,0.00029,8.85357]
[1780519974813,57.61,65089.46,81.3,-0.61642,0.00029,8.85357]
[1780519974908,57.61,65092.53,81.3,-0.61555,0.00029,8.85992]
[1780519975497,57.61,65097.1,81.3,-0.61424,0.00029,8.8694]
[1780519978782,57.6,65096.77,81.3,-0.61435,0.00029,8.86864]
[1780519978833,57.6,65096.77,81.3,-0.61435,0.00029,8.86864]
[1780519978843,57.6,65096.9,81.3,-0.61433,0.00029,8.86883]
[1780519980705,57.59,65096.99,81.3,-0.61431,0.00029,8.86898]
[1780519980769,57.59,65094.58,81.3,-0.615,0.00029,8.86398]
[1780519981505,57.59,65094.58,81.3,-0.615,0.00029,8.86398]
[1780519981519,57.59,65094.58,81.3,-0.615,0.00029,8.86398]
[1780519981538,57.59,65098.16,81.3,-0.61398,0.00029,8.87135]
[1780519982571,57.59,65098.16,81.3,-0.61398,0.00029,8.87135]
[1780519982854,57.59,65103.03,81.3,-0.61259,0.00029,8.88129]
[1780519983564,57.58,65100.4,81.3,-0.61335,0.00029,8.87587]
[1780519984571,57.58,65094.96,81.3,-0.61491,0.00029,8.8646]
[1780519985524,57.58,65094.96,81.3,-0.61491,0.00029,8.8646]
[1780519985579,57.58,65091.78,81.3,-0.61583,0.00029,8.85794]
[1780519987592,57.57,65089.66,81.3,-0.61645,0.00029,8.85343]
[1780519988808,57.57,65089.66,81.3,-0.61645,0.00029,8.85343]
[1780519988809,57.57,65090.08,81.3,-0.61633,0.00029,8.85424]
[1780519990008,57.57,65090.57,81.3,-0.61619,0.00029,8.85527]
[1780519990613,57.57,65090.6,81.3,-0.61619,0.00029,8.8553]
[1780519992714,57.56,65090.24,81.3,-0.6163,0.00029,8.85451]
[1780519992771,57.56,65090.24,81.3,-0.6163,0.00029,8.85451]
[1780519992805,57.56,65090.24,81.3,-0.6163,0.00029,8.85451]
[1780519992956,57.56,65090.24,81.3,-0.6163,0.00029,8.85451]
[1780519992914,57.56,65093.82,81.3,-0.61528,0.00029,8.86193]
[1780519993767,57.56,65093.82,81.3,-0.61528,0.00029,8.86193]
[1780519993848,57.56,65100.68,81.3,-0.61332,0.00029,8.87611]
[1780519994642,57.56,65110.06,81.3,-0.61063,0.00029,8.89512]
[1780519996299,57.55,65111.07,81.3,-0.61035,0.00029,8.8971]
[1780519996960,57.55,65110.38,81.3,-0.61056,0.00029,8.89561]
[1780519997663,57.55,65108.85,81.3,-0.611,0.00029,8.89254]
[1780519998782,57.54,65107.17,81.3,-0.61149,0.00029,8.88909]
[1780520000573,57.54,65106.52,81.3,-0.61169,0.00029,8.88773]
[1780520000711,57.54,65104.05,81.3,-0.6124,0.00029,8.88266]
[1780520001691,57.53,65101.76,81.3,-0.61307,0.00029,8.87793]
[1780520002702,57.53,65101.76,81.3,-0.61307,0.00029,8.87793]
[1780520002809,57.53,65101.76,81.3,-0.61307,0.00029,8.87793]
[1780520002904,57.53,65098.82,81.3,-0.61392,0.00029,8.87184]
[1780520003900,57.53,65098.82,81.3,-0.61392,0.00029,8.87184]
[1780520003989,57.52,65102.51,81.3,-0.61287,0.00029,8.87934]
[1780520004712,57.52,65104.87,81.3,-0.61219,0.00029,8.88415]
[1780520005806,57.52,65104.87,81.3,-0.61219,0.00029,8.88415]
[1780520006290,57.52,65104.68,81.3,-0.61225,0.00029,8.88372]
[1780520007946,57.51,65101.81,81.3,-0.6131,0.00029,8.87772]
[1780520009747,57.51,65103.96,81.3,-0.61249,0.00029,8.88208]
[1780520010754,57.5,65106.84,81.3,-0.61167,0.00029,8.88789]
[1780520011273,57.5,65106.84,81.3,-0.61167,0.00029,8.88789]
[1780520011761,57.5,65104.74,81.3,-0.61237,0.00029,8.87633]
[1780520012585,57.5,65104.74,81.3,-0.61237,0.00029,8.87633]
[1780520012768,57.5,65104.16,81.3,-0.61254,0.00029,8.87513]
[1780520016660,57.49,65105.36,81.3,-0.61221,0.00029,8.87744]
[1780520017806,57.48,65098.51,81.3,-0.61419,0.00029,8.8633]
[1780520018560,57.48,65098.51,81.3,-0.61419,0.00029,8.8633]
[1780520018948,57.48,65098.51,81.3,-0.61419,0.00029,8.8633]
[1780520018982,57.47,65092.33,81.3,-0.61598,0.00029,8.85035]
[1780520019152,57.47,65092.33,81.3,-0.61598,0.00029,8.85035]
[1780520019820,57.47,65086.11,81.3,-0.61776,0.00029,8.83722]
[1780520020138,57.47,65086.11,81.3,-0.61776,0.00029,8.83722]
[1780520020172,57.47,65086.11,81.3,-0.61776,0.00029,8.83722]
[1780520020196,57.47,65086.11,81.3,-0.61776,0.00029,8.83722]
[1780520020402,57.47,65086.11,81.3,-0.61776,0.00029,8.83722]
[1780520020547,57.47,65086.11,81.3,-0.61776,0.00029,8.83722]
[1780520020597,57.47,65086.11,81.3,-0.61776,0.00029,8.83722]
[1780520021022,57.47,65086.11,81.3,-0.61776,0.00029,8.83722]
[1780520021035,57.47,65074.39,81.3,-0.62112,0.00029,8.81199]
[1780520021857,57.47,65074.39,81.3,-0.62112,0.00029,8.81199]
[1780520021961,57.47,65074.39,81.3,-0.62112,0.00029,8.81199]
[1780520021946,57.47,65062.72,81.3,-0.62445,0.00029,8.78624]
[1780520022257,57.47,65062.72,81.3,-0.62445,0.00029,8.78624]
[1780520022467,57.47,65062.72,81.3,-0.62445,0.00029,8.78624]
[1780520022841,57.47,65065.52,81.3,-0.62366,0.00029,8.79244]
[1780520023333,57.47,65065.52,81.3,-0.62366,0.00029,8.79244]
[1780520023851,57.47,65068.38,81.3,-0.62285,0.00029,8.79875]
[1780520024858,57.47,65066.81,81.3,-0.62329,0.00029,8.79527]
[1780520025545,57.47,65066.81,81.3,-0.62329,0.00029,8.79527]
[1780520025864,57.47,65066.95,81.3,-0.62326,0.00029,8.79557]
[1780520026176,57.47,65066.95,81.3,-0.62326,0.00029,8.79557]
[1780520026797,57.47,65066.95,81.3,-0.62326,0.00029,8.79557]
[1780520026876,57.47,65060.46,81.3,-0.62511,0.00028,8.78111]
[1780520027882,57.46,65052.82,81.3,-0.62729,0.00028,8.76384]
[1780520028491,57.46,65052.82,81.3,-0.62729,0.00028,8.76384]
[1780520029005,57.46,65052.82,81.3,-0.62729,0.00028,8.76384]
[1780520028888,57.46,65055.3,81.3,-0.62659,0.00028,8.76944]
[1780520029504,57.46,65055.3,81.3,-0.62659,0.00028,8.76944]
[1780520029557,57.46,65055.3,81.3,-0.62659,0.00028,8.76944]
[1780520029822,57.46,65055.3,81.3,-0.62659,0.00028,8.76944]
[1780520029891,57.46,65055.3,81.3,-0.62659,0.00028,8.76944]
[1780520029961,57.46,65048.06,81.3,-0.62865,0.00028,8.75294]
[1780520030114,57.46,65048.06,81.3,-0.62865,0.00028,8.75294]
[1780520030117,57.46,65048.06,81.3,-0.62865,0.00028,8.75294]
[1780520031030,57.46,65048.06,81.3,-0.62865,0.00028,8.75294]
[1780520031048,57.46,65048.06,81.3,-0.62865,0.00028,8.75294]
[1780520030903,57.46,65044.57,81.3,-0.62964,0.00028,8.74489]
[1780520031193,57.46,65044.57,81.3,-0.62964,0.00028,8.74489]
[1780520031910,57.46,65038.77,81.3,-0.63128,0.00028,8.73142]
[1780520032097,57.46,65038.77,81.3,-0.63128,0.00028,8.73142]
[1780520032834,57.46,65038.77,81.3,-0.63128,0.00028,8.73142]
[1780520032917,57.46,65034.49,81.3,-0.6325,0.00028,8.72139]
[1780520033473,57.46,65034.49,81.3,-0.6325,0.00028,8.72139]
[1780520033571,57.46,65034.49,81.3,-0.6325,0.00028,8.72139]
[1780520033592,57.46,65034.49,81.3,-0.6325,0.00028,8.72139]
[1780520033881,57.46,65034.49,81.3,-0.6325,0.00028,8.72139]
[1780520034007,57.46,65034.49,81.3,-0.6325,0.00028,8.72139]
[1780520033927,57.46,65024.01,81.3,-0.63546,0.00028,8.69649]
[1780520034229,57.46,65024.01,81.3,-0.63546,0.00028,8.69649]
[1780520034934,57.46,65015.06,81.3,-0.63799,0.00028,8.67485]
[1780520035073,57.46,65015.06,81.3,-0.63799,0.00028,8.67485]
[1780520035105,57.46,65015.06,81.3,-0.63799,0.00028,8.67485]
[1780520035178,57.46,65015.06,81.3,-0.63799,0.00028,8.67485]
[1780520035312,57.46,65015.06,81.3,-0.63799,0.00028,8.67485]
[1780520035604,57.46,65015.06,81.3,-0.63799,0.00028,8.67485]
[1780520035941,57.46,65017.37,81.3,-0.63733,0.00028,8.68051]
[1780520037219,57.46,65016.44,81.3,-0.63759,0.00028,8.67827]
[1780520037701,57.46,65016.44,81.3,-0.63759,0.00028,8.67827]
[1780520037955,57.47,65015.51,81.3,-0.63785,0.00028,8.67603]
[1780520038212,57.47,65015.51,81.3,-0.63785,0.00028,8.67603]
[1780520038621,57.47,65015.51,81.3,-0.63785,0.00028,8.67603]
[1780520038962,57.47,65008.56,81.3,-0.6398,0.00028,8.65905]
[1780520039808,57.47,65008.56,81.3,-0.6398,0.00028,8.65905]
[1780520039972,57.47,65000.59,81.3,-0.64204,0.00028,8.63928]
[1780520040095,57.47,65000.59,81.3,-0.64204,0.00028,8.63928]
[1780520040744,57.47,65000.59,81.3,-0.64204,0.00028,8.63928]
[1780520040979,57.47,64994.09,81.3,-0.64386,0.00028,8.62297]
[1780520041986,57.47,64997.0,81.3,-0.64305,0.00028,8.63028]
[1780520042099,57.47,64997.0,81.3,-0.64305,0.00028,8.63028]
[1780520042927,57.47,64997.0,81.3,-0.64305,0.00028,8.63028]
[1780520044003,57.47,64998.89,81.3,-0.64251,0.00028,8.63515]
[1780520047922,57.48,64999.94,81.3,-0.64219,0.00028,8.63793]
[1780520048028,57.48,64997.21,81.3,-0.64295,0.00028,8.63114]
[1780520049035,57.48,64991.02,81.3,-0.64468,0.00028,8.61557]
[1780520049279,57.48,64991.02,81.3,-0.64468,0.00028,8.61557]
[1780520050042,57.49,64990.21,81.3,-0.6449,0.00028,8.61358]
[1780520051049,57.49,64991.63,81.3,-0.6445,0.00028,8.61725]
[1780520051466,57.49,64991.63,81.3,-0.6445,0.00028,8.61725]
[1780520052065,57.49,64990.11,81.3,-0.64492,0.00028,8.61338]
[1780520052837,57.49,64990.11,81.3,-0.64492,0.00028,8.61338]
[1780520053072,57.49,64987.89,81.3,-0.64555,0.00028,8.60773]
[1780520053411,57.49,64987.89,81.3,-0.64555,0.00028,8.60773]
[1780520053514,57.49,64987.89,81.3,-0.64555,0.00028,8.60773]
[1780520053596,57.49,64987.89,81.3,-0.64555,0.00028,8.60773]
[1780520054248,57.49,64987.89,81.3,-0.64555,0.00028,8.60773]
[1780520054557,57.49,64987.89,81.3,-0.64555,0.00028,8.60773]
[1780520054573,57.49,64988.55,81.3,-0.64536,0.00028,8.6094]
[1780520055190,57.49,64988.55,81.3,-0.64536,0.00028,8.6094]
[1780520055852,57.49,64988.55,81.3,-0.64536,0.00028,8.6094]
[1780520055937,57.49,64982.69,81.3,-0.647,0.00028,8.59441]
[1780520056127,57.49,64982.69,81.3,-0.647,0.00028,8.59441]
[1780520056657,57.49,64982.69,81.3,-0.647,0.00028,8.59441]
[1780520056862,57.49,64982.69,81.3,-0.647,0.00028,8.59441]
[1780520057052,57.49,64982.69,81.3,-0.647,0.00028,8.59441]
[1780520057093,57.49,64982.69,81.3,-0.647,0.00028,8.59441]
[1780520057069,57.49,64978.75,81.3,-0.6481,0.00028,8.58423]
[1780520057491,57.49,64978.75,81.3,-0.6481,0.00028,8.58423]
[1780520057570,57.49,64978.75,81.3,-0.6481,0.00028,8.58423]
[1780520058071,57.49,64978.75,81.3,-0.6481,0.00028,8.58423]
[1780520057614,57.49,64977.99,81.3,-0.64831,0.00028,8.58227]
[1780520058274,57.49,64977.99,81.3,-0.64831,0.00028,8.58227]
[1780520059890,57.49,64981.88,81.3,-0.64723,0.00028,8.59231]
[1780520060205,57.49,64985.42,81.3,-0.64623,0.00028,8.60147]
[1780520061363,57.5,64989.49,81.3,-0.64508,0.00028,8.61192]
[1780520062856,57.5,64991.96,81.3,-0.64439,0.00028,8.61823]
[1780520063905,57.5,64990.64,81.3,-0.64475,0.00028,8.61494]
[1780520065623,57.5,64990.76,81.3,-0.64471,0.00028,8.61528]
[1780520065675,57.5,64990.76,81.3,-0.64471,0.00028,8.61528]
[1780520065725,57.5,64990.17,81.3,-0.64487,0.00028,8.61383]
[1780520066956,57.5,64990.17,81.3,-0.64487,0.00028,8.61383]
[1780520067044,57.51,64993.72,81.3,-0.64386,0.00028,8.62293]
[1780520068661,57.51,64993.43,81.3,-0.64394,0.00028,8.6222]
[1780520069045,57.51,64993.43,81.3,-0.64394,0.00028,8.6222]
[1780520068713,57.51,64995.29,81.3,-0.64342,0.00028,8.62695]
[1780520070076,57.51,64995.29,81.3,-0.64342,0.00028,8.62695]
[1780520069188,57.52,64992.64,81.3,-0.64415,0.00028,8.62034]
[1780520071031,57.52,64992.64,81.3,-0.64415,0.00028,8.62034]
[1780520071034,57.52,64986.05,81.3,-0.6461,0.00028,8.59622]
[1780520071424,57.52,64982.23,81.3,-0.64717,0.00028,8.58643]
[1780520072209,57.52,64982.23,81.3,-0.64717,0.00028,8.58643]
[1780520073054,57.52,64982.23,81.3,-0.64717,0.00028,8.58643]
[1780520072309,57.52,64983.86,81.3,-0.64671,0.00028,8.59062]
[1780520073212,57.52,64983.86,81.3,-0.64671,0.00028,8.59062]
[1780520073382,57.52,64979.43,81.3,-0.64795,0.00028,8.57921]
[1780520074134,57.52,64979.43,81.3,-0.64795,0.00028,8.57921]
[1780520074136,57.52,64979.43,81.3,-0.64795,0.00028,8.57921]
[1780520074517,57.52,64979.43,81.3,-0.64795,0.00028,8.57921]
[1780520074632,57.52,64979.43,81.3,-0.64795,0.00028,8.57921]
[1780520074731,57.52,64979.43,81.3,-0.64795,0.00028,8.57921]
[1780520074754,57.52,64973.04,81.3,-0.64973,0.00028,8.56261]
[1780520075117,57.52,64973.04,81.3,-0.64973,0.00028,8.56261]
[1780520075512,57.52,64973.04,81.3,-0.64973,0.00028,8.56261]
[1780520075953,57.52,64973.04,81.3,-0.64973,0.00028,8.56261]
[1780520076054,57.52,64973.0,81.3,-0.64974,0.00028,8.56252]
[1780520076260,57.52,64974.61,81.3,-0.6493,0.00028,8.56671]
[1780520077815,57.52,64974.61,81.3,-0.6493,0.00028,8.56671]
[1780520077851,57.52,64972.84,81.3,-0.64979,0.00028,8.5621]
[1780520079281,57.52,64968.75,81.3,-0.65093,0.00028,8.55138]
[1780520082789,57.52,64969.71,81.3,-0.65066,0.00028,8.5539]
[1780520082857,57.52,64971.16,81.3,-0.65026,0.00028,8.55771]
[1780520084015,57.52,64971.16,81.3,-0.65026,0.00028,8.55771]
[1780520086224,57.52,64971.66,81.3,-0.65012,0.00028,8.55903]
[1780520086330,57.52,64969.76,81.3,-0.65064,0.00028,8.55406]
[1780520087593,57.52,64969.76,81.3,-0.65064,0.00028,8.55406]
[1780520087635,57.52,64968.86,81.3,-0.65089,0.00028,8.5517]
[1780520088344,57.52,64965.61,81.3,-0.6518,0.00028,8.54316]
[1780520089651,57.52,64965.61,81.3,-0.6518,0.00028,8.54316]
[1780520089727,57.52,64967.18,81.3,-0.65136,0.00028,8.54731]
[1780520090879,57.52,64965.83,81.3,-0.65173,0.00028,8.54377]
[1780520091365,57.52,64962.99,81.3,-0.65252,0.00028,8.53627]
[1780520093869,57.52,64962.2,81.3,-0.65274,0.00028,8.53419]
[1780520093874,57.52,64962.2,81.3,-0.65274,0.00028,8.53419]
[1780520093927,57.52,64962.2,81.3,-0.65274,0.00028,8.53419]
[1780520094028,57.52,64964.08,81.3,-0.65222,0.00028,8.53919]
[1780520094388,57.52,64965.98,81.3,-0.65169,0.00028,8.54421]
[1780520095395,57.52,64964.09,81.3,-0.65221,0.00028,8.53922]
[1780520098416,57.53,64961.99,81.3,-0.65279,0.00028,8.53373]
[1780520099548,57.53,64961.99,81.3,-0.65279,0.00028,8.53373]
[1780520100325,57.53,64961.99,81.3,-0.65279,0.00028,8.53373]
[1780520100490,57.53,64961.99,81.3,-0.65279,0.00028,8.53373]
[1780520099988,57.53,64961.43,81.3,-0.65294,0.00028,8.53227]
[1780520100714,57.53,64967.69,81.3,-0.65119,0.00028,8.54892]
[1780520101502,57.53,64967.69,81.3,-0.65119,0.00028,8.54892]
[1780520101809,57.53,64963.9,81.3,-0.65224,0.00028,8.53897]
[1780520102591,57.54,64959.02,81.3,-0.65358,0.00028,8.52608]
[1780520103458,57.54,64957.36,81.3,-0.65404,0.00028,8.52166]
[1780520104489,57.54,64957.36,81.3,-0.65404,0.00028,8.52166]
[1780520104769,57.54,64957.36,81.3,-0.65404,0.00028,8.52166]
[1780520104837,57.54,64955.83,81.3,-0.65447,0.00028,8.51756]
[1780520105456,57.54,64955.83,81.3,-0.65447,0.00028,8.51756]
[1780520106116,57.54,64955.83,81.3,-0.65447,0.00028,8.51756]
[1780520105482,57.54,64906.7,81.3,-0.668,0.00027,8.38124]
[1780520106256,57.54,64906.7,81.3,-0.668,0.00027,8.38124]
[1780520106647,57.54,64906.7,81.3,-0.668,0.00027,8.38124]
[1780520106709,57.54,64906.7,81.3,-0.668,0.00027,8.38124]
[1780520107063,57.54,64906.7,81.3,-0.668,0.00027,8.38124]
[1780520106848,57.55,64832.61,81.3,-0.68795,0.00027,8.15905]
[1780520107888,57.55,64832.61,81.3,-0.68795,0.00027,8.15905]
[1780520107992,57.59,64770.02,81.3,-0.70433,0.00026,7.95742]
[1780520108487,57.59,64770.02,81.3,-0.70433,0.00026,7.95742]
[1780520108651,57.59,64770.02,81.3,-0.70433,0.00026,7.95742]
[1780520108805,57.59,64770.02,81.3,-0.70433,0.00026,7.95742]
[1780520108898,57.59,64770.02,81.3,-0.70433,0.00026,7.95742]
[1780520109216,57.59,64726.16,81.3,-0.71563,0.00026,7.80807]
[1780520109556,57.59,64726.16,81.3,-0.71563,0.00026,7.80807]
[1780520110111,57.59,64726.16,81.3,-0.71563,0.00026,7.80807]
[1780520109633,57.59,64730.86,81.3,-0.71443,0.00026,7.82437]
[1780520111146,57.59,64730.86,81.3,-0.71443,0.00026,7.82437]
[1780520111168,57.57,64749.38,81.3,-0.70974,0.00026,7.88705]
[1780520111909,57.57,64749.38,81.3,-0.70974,0.00026,7.88705]
[1780520112143,57.57,64749.72,81.3,-0.70964,0.00026,7.88834]
[1780520112214,57.57,64749.72,81.3,-0.70964,0.00026,7.88834]
[1780520112908,57.57,64749.72,81.3,-0.70964,0.00026,7.88834]
[1780520112925,57.57,64749.72,81.3,-0.70964,0.00026,7.88834]
[1780520113168,57.57,64749.72,81.3,-0.70964,0.00026,7.88834]
[1780520113027,57.57,64725.5,81.3,-0.71586,0.00026,7.80492]
[1780520113415,57.57,64725.5,81.3,-0.71586,0.00026,7.80492]
[1780520113950,57.57,64725.5,81.3,-0.71586,0.00026,7.80492]
[1780520114027,57.57,64725.5,81.3,-0.71586,0.00026,7.80492]
[1780520114051,57.58,64732.51,81.3,-0.71405,0.00026,7.82957]
[1780520114399,57.58,64732.51,81.3,-0.71405,0.00026,7.82957]
[1780520114806,57.58,64732.51,81.3,-0.71405,0.00026,7.82957]
[1780520115156,57.58,64732.51,81.3,-0.71405,0.00026,7.82957]
[1780520114843,57.58,64740.06,81.3,-0.7121,0.00026,7.85568]
[1780520115279,57.58,64740.06,81.3,-0.7121,0.00026,7.85568]
[1780520115895,57.58,64734.79,81.3,-0.71346,0.00026,7.83751]
[1780520116741,57.58,64734.79,81.3,-0.71346,0.00026,7.83751]
[1780520116812,57.58,64741.39,81.3,-0.71177,0.00026,7.8601]
[1780520117976,57.58,64741.39,81.3,-0.71177,0.00026,7.8601]
[1780520118042,57.58,64760.75,81.3,-0.70677,0.00026,7.92596]
[1780520119052,57.58,64760.75,81.3,-0.70677,0.00026,7.92596]
[1780520119110,57.58,64748.6,81.3,-0.70991,0.00026,7.88474]
[1780520119787,57.58,64748.6,81.3,-0.70991,0.00026,7.88474]
[1780520120100,57.58,64748.6,81.3,-0.70991,0.00026,7.88474]
[1780520120126,57.58,64734.65,81.3,-0.7135,0.00026,7.83687]
[1780520120779,57.58,64734.65,81.3,-0.7135,0.00026,7.83687]
[1780520120963,57.58,64734.65,81.3,-0.7135,0.00026,7.83687]
[1780520121125,57.58,64734.65,81.3,-0.7135,0.00026,7.83687]
[1780520121374,57.58,64734.65,81.3,-0.7135,0.00026,7.83687]
[1780520121182,57.58,64736.94,81.3,-0.71291,0.00026,7.84478]
[1780520121937,57.58,64736.94,81.3,-0.71291,0.00026,7.84478]
[1780520121952,57.58,64744.87,81.3,-0.71087,0.00026,7.87201]
[1780520122652,57.58,64744.87,81.3,-0.71087,0.00026,7.87201]
[1780520123047,57.58,64744.87,81.3,-0.71087,0.00026,7.87201]
[1780520123083,57.58,64739.51,81.3,-0.71225,0.00026,7.85363]
[1780520123674,57.58,64739.51,81.3,-0.71225,0.00026,7.85363]
[1780520124008,57.58,64739.51,81.3,-0.71225,0.00026,7.85363]
[1780520124108,57.58,64746.88,81.3,-0.71035,0.00026,7.87889]
[1780520124312,57.58,64746.88,81.3,-0.71035,0.00026,7.87889]
[1780520124391,57.58,64746.88,81.3,-0.71035,0.00026,7.87889]
[1780520124761,57.58,64746.88,81.3,-0.71035,0.00026,7.87889]
[1780520125000,57.58,64774.82,81.3,-0.70311,0.00026,7.97312]
[1780520125782,57.58,64774.82,81.3,-0.70311,0.00026,7.97312]
[1780520126081,57.58,64795.65,81.3,-0.69765,0.00026,8.04177]
[1780520126646,57.58,64795.65,81.3,-0.69765,0.00026,8.04177]
[1780520126788,57.58,64795.65,81.3,-0.69765,0.00026,8.04177]
[1780520126911,57.58,64794.37,81.3,-0.69799,0.00026,8.03759]
[1780520127442,57.58,64794.37,81.3,-0.69799,0.00026,8.03759]
[1780520127878,57.58,64794.37,81.3,-0.69799,0.00026,8.03759]
[1780520127947,57.58,64794.37,81.3,-0.69799,0.00026,8.03759]
[1780520127981,57.58,64805.3,81.3,-0.69511,0.00026,8.07303]
[1780520129091,57.58,64826.54,81.3,-0.68948,0.00027,8.14086]
[1780520129302,57.58,64826.54,81.3,-0.68948,0.00027,8.14086]
[1780520130180,57.58,64826.54,81.3,-0.68948,0.00027,8.14086]
[1780520130196,57.58,64843.41,81.3,-0.68498,0.00027,8.19368]
[1780520130246,57.58,64843.41,81.3,-0.68498,0.00027,8.19368]
[1780520130515,57.58,64843.41,81.3,-0.68498,0.00027,8.19368]
[1780520130834,57.58,64843.41,81.3,-0.68498,0.00027,8.19368]
[1780520130969,57.58,64856.08,81.3,-0.68158,0.00027,8.23271]
[1780520132184,57.66,64861.25,81.3,-0.68008,0.00027,8.24341]
[1780520132925,57.66,64861.25,81.3,-0.68008,0.00027,8.24341]
[1780520133166,57.66,64863.54,81.3,-0.67946,0.00027,8.25034]
[1780520133909,57.66,64863.54,81.3,-0.67946,0.00027,8.25034]
[1780520133928,57.68,64854.64,81.3,-0.68181,0.00027,8.22383]
[1780520134255,57.68,64854.64,81.3,-0.68181,0.00027,8.22383]
[1780520134914,57.67,64846.35,81.3,-0.68406,0.00027,8.19809]
[1780520136040,57.67,64841.13,81.3,-0.68544,0.00027,8.18213]
[1780520136252,57.67,64841.13,81.3,-0.68544,0.00027,8.18213]
[1780520136882,57.67,64842.38,81.3,-0.6851,0.00027,8.18605]
[1780520139786,57.7,64839.96,81.3,-0.68566,0.00027,8.17951]
[1780520140910,57.71,64844.69,81.3,-0.68436,0.00027,8.19458]
[1780520142028,57.71,64844.69,81.3,-0.68436,0.00027,8.19458]
[1780520142142,57.72,64847.35,81.3,-0.68362,0.00027,8.2031]
[1780520142346,57.72,64847.35,81.3,-0.68362,0.00027,8.2031]
[1780520142383,57.72,64847.35,81.3,-0.68362,0.00027,8.2031]
[1780520142475,57.72,64847.35,81.3,-0.68362,0.00027,8.2031]
[1780520142603,57.72,64847.35,81.3,-0.68362,0.00027,8.2031]
[1780520143090,57.72,64847.35,81.3,-0.68362,0.00027,8.2031]
[1780520143113,57.72,64822.9,81.3,-0.69013,0.00027,8.12696]
[1780520143356,57.72,64822.9,81.3,-0.69013,0.00027,8.12696]
[1780520143939,57.72,64822.9,81.3,-0.69013,0.00027,8.12696]
[1780520144012,57.72,64817.87,81.3,-0.69146,0.00026,8.11103]
[1780520144682,57.72,64817.87,81.3,-0.69146,0.00026,8.11103]
[1780520145090,57.72,64819.12,81.3,-0.69113,0.00026,8.11496]
[1780520145982,57.72,64819.12,81.3,-0.69113,0.00026,8.11496]
[1780520146245,57.72,64826.26,81.3,-0.68924,0.00027,8.13748]
[1780520147002,57.72,64826.26,81.3,-0.68924,0.00027,8.13748]
[1780520147089,57.72,64824.97,81.3,-0.68958,0.00027,8.13342]
[1780520148099,57.72,64824.97,81.3,-0.68958,0.00027,8.13342]
[1780520148122,57.72,64837.63,81.3,-0.68622,0.00027,8.17299]
[1780520148858,57.72,64845.4,81.3,-0.68414,0.00027,8.19703]
[1780520150069,57.72,64845.4,81.3,-0.68414,0.00027,8.19703]
[1780520150876,57.72,64839.36,81.3,-0.68576,0.00027,8.17838]
[1780520151884,57.72,64836.1,81.3,-0.68662,0.00027,8.16829]
[1780520152901,57.72,64838.9,81.3,-0.68587,0.00027,8.17702]
[1780520154159,57.72,64838.9,81.3,-0.68587,0.00027,8.17702]
[1780520154264,57.73,64837.36,81.3,-0.68628,0.00027,8.17232]
[1780520155111,57.73,64837.36,81.3,-0.68628,0.00027,8.17232]
[1780520155202,57.73,64834.73,81.3,-0.68698,0.00027,8.16415]
[1780520156923,57.73,64827.62,81.3,-0.68887,0.00027,8.14192]
[1780520157931,57.73,64835.87,81.3,-0.68667,0.00027,8.16776]
[1780520158938,57.74,64828.14,81.3,-0.68869,0.00027,8.14397]
[1780520159945,57.74,64832.76,81.3,-0.68746,0.00027,8.15845]
[1780520160562,57.74,64832.76,81.3,-0.68746,0.00027,8.15845]
[1780520160952,57.74,64849.57,81.3,-0.68297,0.00027,8.21048]
[1780520161492,57.74,64849.57,81.3,-0.68297,0.00027,8.21048]
[1780520162321,57.74,64877.6,81.3,-0.67542,0.00027,8.29508]
[1780520162909,57.74,64877.6,81.3,-0.67542,0.00027,8.29508]
[1780520162973,57.74,64893.93,81.3,-0.671,0.00027,8.34295]
[1780520163441,57.74,64893.93,81.3,-0.671,0.00027,8.34295]
[1780520164199,57.75,64900.86,81.3,-0.66911,0.00027,8.363]
[1780520164362,57.75,64900.86,81.3,-0.66911,0.00027,8.363]
[1780520164507,57.75,64900.86,81.3,-0.66911,0.00027,8.363]
[1780520164988,57.75,64902.75,81.3,-0.66859,0.00027,8.36843]
[1780520165977,57.75,64902.75,81.3,-0.66859,0.00027,8.36843]
[1780520166080,57.75,64906.38,81.3,-0.6676,0.00027,8.37885]
[1780520166847,57.75,64906.38,81.3,-0.6676,0.00027,8.37885]
[1780520167138,57.75,64906.38,81.3,-0.6676,0.00027,8.37885]
[1780520167252,57.75,64906.38,81.3,-0.6676,0.00027,8.37885]
[1780520167279,57.75,64912.73,81.3,-0.66587,0.00027,8.39692]
[1780520168019,57.75,64905.17,81.3,-0.66793,0.00027,8.37545]
[1780520168784,57.75,64905.17,81.3,-0.66793,0.00027,8.37545]
[1780520169178,57.75,64905.17,81.3,-0.66793,0.00027,8.37545]
[1780520169199,57.75,64899.03,81.3,-0.6696,0.00027,8.35782]
[1780520169738,57.75,64899.03,81.3,-0.6696,0.00027,8.35782]
[1780520170121,57.75,64899.03,81.3,-0.6696,0.00027,8.35782]
[1780520170166,57.75,64888.36,81.3,-0.6725,0.00027,8.32684]
[1780520170392,57.75,64888.36,81.3,-0.6725,0.00027,8.32684]
[1780520170560,57.75,64888.36,81.3,-0.6725,0.00027,8.32684]
[1780520170687,57.75,64888.36,81.3,-0.6725,0.00027,8.32684]
[1780520171066,57.75,64888.36,81.3,-0.6725,0.00027,8.32684]
[1780520171084,57.75,64888.36,81.3,-0.6725,0.00027,8.32684]
[1780520171198,57.75,64888.36,81.3,-0.6725,0.00027,8.32684]
[1780520171262,57.75,64884.29,81.3,-0.6736,0.00027,8.31493]
[1780520172189,57.75,64884.29,81.3,-0.6736,0.00027,8.31493]
[1780520172274,57.75,64887.92,81.3,-0.67262,0.00027,8.32556]
[1780520172652,57.75,64887.92,81.3,-0.67262,0.00027,8.32556]
[1780520173059,57.75,64886.42,81.3,-0.67302,0.00027,8.32117]
[1780520173517,57.75,64886.42,81.3,-0.67302,0.00027,8.32117]
[1780520174066,57.75,64881.63,81.3,-0.67432,0.00027,8.30711]
[1780520174554,57.75,64881.63,81.3,-0.67432,0.00027,8.30711]
[1780520175073,57.75,64879.18,81.3,-0.67498,0.00027,8.29989]
[1780520175681,57.75,64879.18,81.3,-0.67498,0.00027,8.29989]
[1780520176080,57.75,64881.21,81.3,-0.67443,0.00027,8.30589]
[1780520176551,57.75,64881.21,81.3,-0.67443,0.00027,8.30589]
[1780520176654,57.75,64881.21,81.3,-0.67443,0.00027,8.30589]
[1780520176803,57.75,64881.21,81.3,-0.67443,0.00027,8.30589]
[1780520177335,57.75,64876.62,81.3,-0.67567,0.00027,8.29231]
[1780520178096,57.75,64872.69,81.3,-0.67673,0.00027,8.28063]
[1780520179216,57.75,64872.69,81.3,-0.67673,0.00027,8.28063]
[1780520179311,57.75,64870.92,81.3,-0.67721,0.00027,8.27531]
[1780520179655,57.75,64870.92,81.3,-0.67721,0.00027,8.27531]
[1780520179978,57.75,64870.92,81.3,-0.67721,0.00027,8.27531]
[1780520180286,57.75,64870.92,81.3,-0.67721,0.00027,8.27531]
[1780520180325,57.75,64870.92,81.3,-0.67721,0.00027,8.27531]
[1780520180373,57.75,64873.08,81.3,-0.67663,0.00027,8.28175]
[1780520181074,57.75,64873.08,81.3,-0.67663,0.00027,8.28175]
[1780520181298,57.75,64873.08,81.3,-0.67663,0.00027,8.28175]
[1780520181304,57.75,64859.94,81.3,-0.68017,0.00027,8.24229]
[1780520182255,57.75,64859.94,81.3,-0.68017,0.00027,8.24229]
[1780520182258,57.75,64859.94,81.3,-0.68017,0.00027,8.24229]
[1780520182280,57.75,64844.19,81.3,-0.68439,0.00027,8.19414]
[1780520183100,57.75,64844.19,81.3,-0.68439,0.00027,8.19414]
[1780520183160,57.74,64838.37,81.3,-0.68595,0.00027,8.17609]
[1780520183630,57.74,64838.37,81.3,-0.68595,0.00027,8.17609]
[1780520184304,57.74,64838.37,81.3,-0.68595,0.00027,8.17609]
[1780520184169,57.74,64832.77,81.3,-0.68745,0.00027,8.15862]
[1780520184400,57.74,64832.77,81.3,-0.68745,0.00027,8.15862]
[1780520184407,57.74,64832.77,81.3,-0.68745,0.00027,8.15862]
[1780520184451,57.74,64832.77,81.3,-0.68745,0.00027,8.15862]
[1780520184513,57.74,64832.77,81.3,-0.68745,0.00027,8.15862]
[1780520184519,57.74,64832.77,81.3,-0.68745,0.00027,8.15862]
[1780520185256,57.74,64832.77,81.3,-0.68745,0.00027,8.15862]
[1780520185267,57.74,64801.58,81.3,-0.69569,0.00026,8.05965]
[1780520185874,57.74,64801.58,81.3,-0.69569,0.00026,8.05965]
[1780520186035,57.74,64801.58,81.3,-0.69569,0.00026,8.05965]
[1780520186160,57.74,64801.58,81.3,-0.69569,0.00026,8.05965]
[1780520186182,57.75,64791.47,81.3,-0.69835,0.00026,8.02688]
[1780520187271,57.75,64791.47,81.3,-0.69835,0.00026,8.02688]
[1780520187346,57.74,64791.05,81.3,-0.69848,0.00026,8.02527]
[1780520188196,57.74,64779.85,81.3,-0.70141,0.00026,7.98852]
[1780520189203,57.74,64776.02,81.3,-0.70241,0.00026,7.97583]
[1780520190111,57.74,64776.02,81.3,-0.70241,0.00026,7.97583]
[1780520190210,57.74,64780.09,81.3,-0.70135,0.00026,7.98923]
[1780520191217,57.74,64780.85,81.3,-0.70129,0.00026,7.98398]
[1780520191488,57.74,64780.85,81.3,-0.70129,0.00026,7.98398]
[1780520192103,57.74,64780.85,81.3,-0.70129,0.00026,7.98398]
[1780520192225,57.74,64779.58,81.3,-0.70163,0.00026,7.97975]
[1780520193231,57.74,64783.87,81.3,-0.70051,0.00026,7.99388]
[1780520194122,57.74,64783.87,81.3,-0.70051,0.00026,7.99388]
[1780520194333,57.74,64783.87,81.3,-0.70051,0.00026,7.99388]
[1780520194371,57.74,64783.09,81.3,-0.70071,0.00026,7.99132]
[1780520194467,57.74,64783.09,81.3,-0.70071,0.00026,7.99132]
[1780520195246,57.74,64782.69,81.3,-0.70081,0.00026,7.99005]
[1780520195625,57.74,64782.69,81.3,-0.70081,0.00026,7.99005]
[1780520195862,57.74,64782.69,81.3,-0.70081,0.00026,7.99005]
[1780520196225,57.74,64782.69,81.3,-0.70081,0.00026,7.99005]
[1780520197147,57.74,64782.1,81.3,-0.70096,0.00026,7.98816]
[1780520197260,57.74,64783.82,81.3,-0.70051,0.00026,7.99383]
[1780520198267,57.74,64781.11,81.3,-0.70122,0.00026,7.98491]
[1780520201288,57.75,64778.93,81.3,-0.70175,0.00026,7.9782]
[1780520202154,57.75,64778.93,81.3,-0.70175,0.00026,7.9782]
[1780520202196,57.75,64778.93,81.3,-0.70175,0.00026,7.9782]
[1780520202327,57.75,64778.93,81.3,-0.70175,0.00026,7.9782]
[1780520202376,57.77,64778.92,81.3,-0.70171,0.00026,7.97873]
[1780520203054,57.77,64778.92,81.3,-0.70171,0.00026,7.97873]
[1780520203302,57.77,64774.33,81.3,-0.7029,0.00026,7.96363]
[1780520204176,57.77,64774.33,81.3,-0.7029,0.00026,7.96363]
[1780520204218,57.77,64774.33,81.3,-0.7029,0.00026,7.96363]
[1780520204310,57.77,64775.21,81.3,-0.70267,0.00026,7.96655]
[1780520205057,57.77,64775.21,81.3,-0.70267,0.00026,7.96655]
[1780520205933,57.8,64775.26,81.3,-0.70253,0.00026,7.96821]
[1780520206124,57.8,64775.26,81.3,-0.70253,0.00026,7.96821]
[1780520206323,57.8,64761.89,81.3,-0.706,0.00026,7.92372]
[1780520207012,57.8,64761.89,81.3,-0.706,0.00026,7.92372]
[1780520207345,57.81,64758.5,81.3,-0.70687,0.00026,7.91241]
[1780520208346,57.81,64741.43,81.3,-0.71128,0.00026,7.85459]
[1780520208683,57.81,64741.43,81.3,-0.71128,0.00026,7.85459]
[1780520209144,57.81,64741.43,81.3,-0.71128,0.00026,7.85459]
[1780520209218,57.81,64741.43,81.3,-0.71128,0.00026,7.85459]
[1780520209350,57.81,64742.95,81.3,-0.71088,0.00026,7.85983]
[1780520209585,57.81,64742.95,81.3,-0.71088,0.00026,7.85983]
[1780520209898,57.81,64742.95,81.3,-0.71088,0.00026,7.85983]
[1780520210358,57.83,64755.08,81.3,-0.70767,0.00026,7.90199]
[1780520210508,57.83,64755.08,81.3,-0.70767,0.00026,7.90199]
[1780520211365,57.83,64752.51,81.3,-0.70834,0.00026,7.89332]
[1780520211454,57.83,64752.51,81.3,-0.70834,0.00026,7.89332]
[1780520211640,57.83,64752.51,81.3,-0.70834,0.00026,7.89332]
[1780520212372,57.87,64753.02,81.3,-0.70808,0.00026,7.89662]
[1780520213389,57.89,64750.67,81.3,-0.70863,0.00026,7.88936]
[1780520215398,57.92,64753.42,81.3,-0.70779,0.00026,7.90025]
[1780520216405,57.94,64756.93,81.3,-0.70683,0.00026,7.91284]
[1780520217256,57.94,64756.93,81.3,-0.70683,0.00026,7.91284]
[1780520217260,57.94,64756.93,81.3,-0.70683,0.00026,7.91284]
[1780520217408,57.94,64756.93,81.3,-0.70683,0.00026,7.91284]
[1780520217412,57.94,64757.77,81.3,-0.7066,0.00026,7.9157]
[1780520217491,57.94,64757.77,81.3,-0.7066,0.00026,7.9157]
[1780520218419,57.95,64764.78,81.3,-0.70478,0.00026,7.93921]
[1780520220071,57.95,64764.78,81.3,-0.70478,0.00026,7.93921]
[1780520220110,57.95,64764.78,81.3,-0.70478,0.00026,7.93921]
[1780520220129,57.95,64764.78,81.3,-0.70478,0.00026,7.93921]
[1780520220457,57.95,64771.17,81.3,-0.70312,0.00026,7.96049]
[1780520220674,57.95,64771.17,81.3,-0.70312,0.00026,7.96049]
[1780520221312,57.95,64769.56,81.3,-0.70353,0.00026,7.95523]
[1780520221926,57.95,64769.56,81.3,-0.70353,0.00026,7.95523]
[1780520221974,57.95,64776.77,81.3,-0.70165,0.00026,7.9791]
[1780520222763,57.95,64782.01,81.3,-0.70029,0.00026,7.99631]
[1780520223482,57.95,64782.01,81.3,-0.70029,0.00026,7.99631]
[1780520223516,57.95,64782.01,81.3,-0.70029,0.00026,7.99631]
[1780520223533,57.95,64782.01,81.3,-0.70029,0.00026,7.99631]
[1780520223614,57.95,64782.01,81.3,-0.70029,0.00026,7.99631]
[1780520223690,57.95,64782.01,81.3,-0.70029,0.00026,7.99631]
[1780520223925,57.95,64777.2,81.3,-0.70154,0.00026,7.98056]
[1780520224717,57.95,64777.2,81.3,-0.70154,0.00026,7.98056]
[1780520224861,57.95,64777.2,81.3,-0.70154,0.00026,7.98056]
[1780520224940,57.95,64777.2,81.3,-0.70154,0.00026,7.98056]
[1780520225332,57.95,64777.2,81.3,-0.70154,0.00026,7.98056]
[1780520225355,57.95,64772.13,81.3,-0.70286,0.00026,7.96383]
[1780520225527,57.95,64772.13,81.3,-0.70286,0.00026,7.96383]
[1780520225714,57.95,64775.96,81.3,-0.70186,0.00026,7.97647]
[1780520226802,57.95,64775.96,81.3,-0.70186,0.00026,7.97647]
[1780520227168,57.95,64775.96,81.3,-0.70186,0.00026,7.97647]
[1780520227182,57.95,64783.87,81.3,-0.6998,0.00026,8.0024]
[1780520227499,57.95,64783.87,81.3,-0.6998,0.00026,8.0024]
[1780520227848,57.95,64783.87,81.3,-0.6998,0.00026,8.0024]
[1780520227878,57.95,64783.87,81.3,-0.6998,0.00026,8.0024]
[1780520228122,57.95,64788.86,81.3,-0.6985,0.00026,8.01866]
[1780520228519,57.95,64792.55,81.3,-0.69754,0.00026,8.03062]
[1780520229526,57.95,64798.24,81.3,-0.69605,0.00026,8.04901]
[1780520230536,57.95,64804.05,81.3,-0.69452,0.00026,8.0677]
[1780520233578,57.95,64804.88,81.3,-0.69429,0.00026,8.07046]
[1780520233838,57.95,64804.88,81.3,-0.69429,0.00026,8.07046]
[1780520234458,57.95,64804.88,81.3,-0.69429,0.00026,8.07046]
[1780520233919,57.96,64807.59,81.3,-0.69357,0.00026,8.07919]
[1780520234590,57.96,64807.59,81.3,-0.69357,0.00026,8.07919]
[1780520235284,57.96,64807.59,81.3,-0.69357,0.00026,8.07919]
[1780520235300,57.96,64807.59,81.3,-0.69357,0.00026,8.07919]
[1780520235390,57.96,64807.59,81.3,-0.69357,0.00026,8.07919]
[1780520235385,57.96,64824.36,81.3,-0.68914,0.00026,8.13229]
[1780520235965,57.96,64824.36,81.3,-0.68914,0.00026,8.13229]
[1780520235995,57.96,64832.96,81.3,-0.68685,0.00027,8.15916]
[1780520236901,57.96,64837.8,81.3,-0.68556,0.00027,8.17417]
[1780520237987,57.96,64841.3,81.3,-0.68463,0.00027,8.185]
[1780520238597,57.96,64843.14,81.3,-0.68414,0.00027,8.19066]
[1780520240611,57.97,64845.36,81.3,-0.68354,0.00027,8.19751]
[1780520241618,57.97,64847.97,81.3,-0.68284,0.00027,8.2055]
[1780520242625,57.97,64851.49,81.3,-0.6819,0.00027,8.21623]
[1780520243632,57.97,64853.97,81.3,-0.68124,0.00027,8.22375]
[1780520246201,57.97,64854.73,81.3,-0.68104,0.00027,8.22605]
[1780520247021,57.97,64851.24,81.3,-0.68197,0.00027,8.21546]
[1780520247660,57.97,64849.77,81.3,-0.68236,0.00027,8.21097]
[1780520248667,57.97,64848.58,81.3,-0.68268,0.00027,8.20734]
[1780520249674,57.96,64845.25,81.3,-0.68357,0.00027,8.19716]
[1780520251688,57.96,64849.57,81.3,-0.68255,0.00027,8.2027]
[1780520253702,57.97,64846.55,81.3,-0.68336,0.00027,8.19349]
[1780520255716,57.97,64843.77,81.3,-0.6841,0.00027,8.18498]
[1780520256723,57.97,64841.86,81.3,-0.68461,0.00027,8.17912]
[1780520258931,57.97,64841.5,81.3,-0.6847,0.00027,8.17802]
[1780520259425,57.97,64841.5,81.3,-0.6847,0.00027,8.17802]
[1780520259463,57.97,64841.5,81.3,-0.6847,0.00027,8.17802]
[1780520259468,57.97,64844.8,81.3,-0.68382,0.00027,8.18816]
[1780520259885,57.97,64844.8,81.3,-0.68382,0.00027,8.18816]
[1780520260126,57.97,64839.34,81.3,-0.68528,0.00027,8.17138]
[1780520261148,57.97,64839.34,81.3,-0.68528,0.00027,8.17138]
[1780520261164,57.97,64839.34,81.3,-0.68528,0.00027,8.17138]
[1780520261510,57.97,64832.66,81.3,-0.68705,0.00027,8.15071]
[1780520261758,57.97,64829.98,81.3,-0.68777,0.00027,8.14236]
[1780520263259,57.96,64828.27,81.3,-0.68822,0.00027,8.13702]
[1780520264052,57.96,64828.27,81.3,-0.68822,0.00027,8.13702]
[1780520264172,57.96,64828.27,81.3,-0.68822,0.00027,8.13702]
[1780520264273,57.96,64810.01,81.3,-0.69305,0.00026,8.07944]
[1780520264798,57.96,64810.01,81.3,-0.69305,0.00026,8.07944]
[1780520265123,57.96,64810.01,81.3,-0.69305,0.00026,8.07944]
[1780520265177,57.96,64810.01,81.3,-0.69305,0.00026,8.07944]
[1780520265464,57.96,64810.01,81.3,-0.69305,0.00026,8.07944]
[1780520265187,57.96,64798.34,81.3,-0.69612,0.00026,8.04206]
[1780520265674,57.96,64798.34,81.3,-0.69612,0.00026,8.04206]
[1780520266488,57.96,64794.87,81.3,-0.69703,0.00026,8.03087]
[1780520266535,57.96,64794.87,81.3,-0.69703,0.00026,8.03087]
[1780520267078,57.96,64794.87,81.3,-0.69703,0.00026,8.03087]
[1780520267156,57.96,64796.27,81.3,-0.69666,0.00026,8.0354]
[1780520268236,57.96,64796.27,81.3,-0.69666,0.00026,8.0354]
[1780520268333,57.96,64800.46,81.3,-0.69556,0.00026,8.04892]
[1780520268693,57.96,64800.46,81.3,-0.69556,0.00026,8.04892]
[1780520268814,57.97,64805.98,81.3,-0.69411,0.00026,8.06665]
[1780520270168,57.97,64805.98,81.3,-0.69411,0.00026,8.06665]
[1780520270240,57.97,64807.15,81.3,-0.69379,0.00026,8.07044]
[1780520270520,57.97,64807.15,81.3,-0.69379,0.00026,8.07044]
[1780520270825,57.97,64809.08,81.3,-0.69328,0.00026,8.07664]
[1780520272839,57.97,64805.76,81.3,-0.69415,0.00026,8.06612]
[1780520274853,57.97,64800.5,81.3,-0.69553,0.00026,8.04926]
[1780520276305,57.97,64798.3,81.3,-0.69611,0.00026,8.04219]
[1780520276800,57.97,64798.3,81.3,-0.69611,0.00026,8.04219]
[1780520277081,57.97,64798.3,81.3,-0.69611,0.00026,8.04219]
[1780520277182,57.97,64803.49,81.3,-0.69474,0.00026,8.0589]
[1780520278269,57.97,64808.06,81.3,-0.69354,0.00026,8.07352]
[1780520278987,57.97,64808.06,81.3,-0.69354,0.00026,8.07352]
[1780520279220,57.97,64808.06,81.3,-0.69354,0.00026,8.07352]
[1780520279278,57.97,64808.06,81.3,-0.69354,0.00026,8.07352]
[1780520279337,57.97,64808.38,81.3,-0.69345,0.00026,8.07457]
[1780520280000,57.97,64808.38,81.3,-0.69345,0.00026,8.07457]
[1780520280103,57.97,64808.38,81.3,-0.69345,0.00026,8.07457]
[1780520280131,57.97,64822.46,81.3,-0.68973,0.00026,8.11916]
[1780520281168,57.97,64822.46,81.3,-0.68973,0.00026,8.11916]
[1780520281376,57.97,64809.08,81.3,-0.69327,0.00026,8.07682]
[1780520281980,57.97,64809.08,81.3,-0.69327,0.00026,8.07682]
[1780520282011,57.97,64808.28,81.3,-0.69348,0.00026,8.07427]
[1780520283114,57.97,64808.28,81.3,-0.69348,0.00026,8.07427]
[1780520283467,57.97,64808.28,81.3,-0.69348,0.00026,8.07427]
[1780520283468,57.97,64815.6,81.3,-0.69154,0.00026,8.09754]
[1780520283925,57.97,64830.41,81.3,-0.68763,0.00027,8.14401]
[1780520284932,57.97,64830.63,81.3,-0.68757,0.00027,8.14468]
[1780520286804,57.97,64831.11,81.3,-0.68744,0.00027,8.14616]
[1780520287045,57.97,64831.11,81.3,-0.68744,0.00027,8.14616]
[1780520287286,57.97,64831.11,81.3,-0.68744,0.00027,8.14616]
[1780520287953,57.97,64836.24,81.3,-0.68608,0.00027,8.16205]
[1780520288960,57.97,64845.12,81.3,-0.68371,0.00027,8.18938]
[1780520290190,57.97,64850.62,81.3,-0.68225,0.00027,8.20615]
[1780520291983,57.97,64859.89,81.3,-0.67977,0.00027,8.23418]
[1780520293993,57.97,64859.73,81.3,-0.67981,0.00027,8.23368]
[1780520294409,57.97,64859.73,81.3,-0.67981,0.00027,8.23368]
[1780520294437,57.97,64861.78,81.3,-0.67927,0.00027,8.2398]
[1780520295304,57.97,64865.59,81.3,-0.67824,0.00027,8.25121]
[1780520296016,57.97,64869.42,81.3,-0.67722,0.00027,8.26259]
[1780520296890,57.97,64869.42,81.3,-0.67722,0.00027,8.26259]
[1780520297453,57.97,64869.42,81.3,-0.67722,0.00027,8.26259]
[1780520297455,57.97,64869.42,81.3,-0.67722,0.00027,8.26259]
[1780520297516,57.97,64874.97,81.3,-0.67573,0.00027,8.27899]
[1780520298092,57.97,64874.97,81.3,-0.67573,0.00027,8.27899]
[1780520298123,57.97,64879.19,81.3,-0.67459,0.00027,8.29142]
[1780520299037,57.97,64874.6,81.3,-0.67583,0.00027,8.27786]
[1780520300044,57.96,64872.84,81.3,-0.67631,0.00027,8.27261]
[1780520301051,57.96,64868.99,81.3,-0.67735,0.00027,8.26114]
[1780520302539,57.96,64868.99,81.3,-0.67735,0.00027,8.26114]
[1780520302058,57.96,64874.53,81.3,-0.67586,0.00027,8.27754]
[1780520303065,57.96,64874.67,81.3,-0.67582,0.00027,8.27795]
[1780520303614,57.96,64874.67,81.3,-0.67582,0.00027,8.27795]
[1780520304239,57.96,64869.4,81.3,-0.67725,0.00027,8.26229]
[1780520305083,57.96,64872.81,81.3,-0.67633,0.00027,8.27239]
[1780520306097,57.96,64872.81,81.3,-0.67633,0.00027,8.27239]
[1780520306527,57.96,64872.81,81.3,-0.67633,0.00027,8.27239]
[1780520306191,57.96,64873.02,81.3,-0.67628,0.00027,8.273]
[1780520307097,57.96,64868.73,81.3,-0.67743,0.00027,8.26021]
[1780520310118,57.96,64866.28,81.3,-0.6781,0.00027,8.25282]
[1780520311839,57.96,64866.28,81.3,-0.6781,0.00027,8.25282]
[1780520311126,57.96,64862.05,81.3,-0.67937,0.00027,8.23249]
[1780520312245,57.96,64862.05,81.3,-0.67937,0.00027,8.23249]
[1780520312575,57.96,64854.8,81.3,-0.68131,0.00027,8.21062]
[1780520313573,57.96,64854.8,81.3,-0.68131,0.00027,8.21062]
[1780520313149,57.95,64850.43,81.3,-0.68248,0.00027,8.19733]
[1780520314183,57.95,64850.43,81.3,-0.68248,0.00027,8.19733]
[1780520314204,57.95,64848.08,81.3,-0.68312,0.00027,8.19012]
[1780520314785,57.95,64848.08,81.3,-0.68312,0.00027,8.19012]
[1780520315122,57.95,64848.08,81.3,-0.68312,0.00027,8.19012]
[1780520316111,57.95,64847.83,81.3,-0.68319,0.00027,8.18933]
[1780520316500,57.95,64853.83,81.3,-0.68158,0.00027,8.20757]
[1780520316825,57.95,64853.83,81.3,-0.68158,0.00027,8.20757]
[1780520317060,57.95,64853.83,81.3,-0.68158,0.00027,8.20757]
[1780520317172,57.95,64857.13,81.3,-0.6807,0.00027,8.21756]
[1780520317772,57.95,64857.13,81.3,-0.6807,0.00027,8.21756]
[1780520318012,57.95,64857.13,81.3,-0.6807,0.00027,8.21756]
[1780520318433,57.95,64857.13,81.3,-0.6807,0.00027,8.21756]
[1780520318513,57.95,64861.08,81.3,-0.67964,0.00027,8.22946]
[1780520318702,57.95,64861.08,81.3,-0.67964,0.00027,8.22946]
[1780520319527,57.95,64861.08,81.3,-0.67964,0.00027,8.22946]
[1780520319533,57.95,64852.36,81.3,-0.68198,0.00027,8.20306]
[1780520320419,57.95,64841.87,81.3,-0.68479,0.00027,8.17094]
[1780520321201,57.95,64842.13,81.3,-0.68472,0.00027,8.1717]
[1780520323215,57.95,64840.26,81.3,-0.68523,0.00027,8.16589]
[1780520325245,57.95,64841.36,81.3,-0.68493,0.00027,8.16927]
[1780520325324,57.95,64841.36,81.3,-0.68493,0.00027,8.16927]
[1780520325393,57.95,64843.42,81.3,-0.68438,0.00027,8.17562]
[1780520326324,57.95,64843.42,81.3,-0.68438,0.00027,8.17562]
[1780520326350,57.95,64853.36,81.3,-0.68172,0.00027,8.206]
[1780520326665,57.95,64853.36,81.3,-0.68172,0.00027,8.206]
[1780520327243,57.95,64859.45,81.3,-0.68009,0.00027,8.22442]
[1780520328250,57.95,64865.03,81.3,-0.67859,0.00027,8.24117]
[1780520329257,57.95,64866.3,81.3,-0.67826,0.00027,8.24494]
[1780520330539,57.95,64866.3,81.3,-0.67826,0.00027,8.24494]
[1780520330264,57.95,64870.66,81.3,-0.67708,0.00027,8.25792]
[1780520330874,57.95,64870.66,81.3,-0.67708,0.00027,8.25792]
[1780520330894,57.95,64870.66,81.3,-0.67708,0.00027,8.25792]
[1780520331072,57.95,64870.66,81.3,-0.67708,0.00027,8.25792]
[1780520331271,57.94,64866.81,81.3,-0.67812,0.00027,8.2464]
[1780520331856,57.94,64866.81,81.3,-0.67812,0.00027,8.2464]
[1780520332296,57.94,64859.98,81.3,-0.67996,0.00027,8.22587]
[1780520334292,57.94,64863.1,81.3,-0.67913,0.00027,8.23523]
[1780520336306,57.94,64864.33,81.3,-0.6788,0.00027,8.23887]
[1780520340334,57.94,64859.26,81.3,-0.68017,0.00027,8.22352]
[1780520341343,57.94,64863.03,81.3,-0.67916,0.00027,8.23486]
[1780520342126,57.94,64863.03,81.3,-0.67916,0.00027,8.23486]
[1780520342403,57.94,64863.03,81.3,-0.67916,0.00027,8.23486]
[1780520342474,57.94,64877.44,81.3,-0.67528,0.00027,8.27774]
[1780520343358,57.94,64884.65,81.3,-0.67333,0.00027,8.29892]
[1780520344612,57.94,64890.22,81.3,-0.67183,0.00027,8.31514]
[1780520345372,57.94,64894.17,81.3,-0.67076,0.00027,8.32655]
[1780520346617,57.93,64901.41,81.3,-0.66879,0.00027,8.34734]
[1780520347387,57.93,64899.11,81.3,-0.66942,0.00027,8.3407]
[1780520348405,57.93,64899.11,81.3,-0.66942,0.00027,8.3407]
[1780520348507,57.93,64896.63,81.3,-0.6701,0.00027,8.33352]
[1780520348659,57.93,64896.63,81.3,-0.6701,0.00027,8.33352]
[1780520349531,57.93,64895.11,81.3,-0.67052,0.00027,8.3291]
[1780520350733,57.93,64894.95,81.3,-0.67056,0.00027,8.32861]
[1780520351182,57.93,64894.95,81.3,-0.67056,0.00027,8.32861]
[1780520351417,57.93,64896.98,81.3,-0.67002,0.00027,8.33443]
[1780520352424,57.93,64904.79,81.3,-0.6679,0.00027,8.35677]
[1780520352717,57.93,64904.79,81.3,-0.6679,0.00027,8.35677]
[1780520353078,57.93,64904.79,81.3,-0.6679,0.00027,8.35677]
[1780520353431,57.93,64913.38,81.3,-0.66555,0.00027,8.38109]
[1780520353712,57.93,64913.38,81.3,-0.66555,0.00027,8.38109]
[1780520353824,57.93,64913.38,81.3,-0.66555,0.00027,8.38109]
[1780520353930,57.93,64913.38,81.3,-0.66555,0.00027,8.38109]
[1780520354166,57.93,64913.38,81.3,-0.66555,0.00027,8.38109]
[1780520354591,57.93,64913.38,81.3,-0.66555,0.00027,8.38109]
[1780520354438,57.93,64922.09,81.3,-0.66318,0.00027,8.40545]
[1780520354937,57.93,64922.09,81.3,-0.66318,0.00027,8.40545]
[1780520356452,57.92,64924.29,81.3,-0.66258,0.00027,8.41147]
[1780520356933,57.92,64924.29,81.3,-0.66258,0.00027,8.41147]
[1780520357230,57.92,64924.29,81.3,-0.66258,0.00027,8.41147]
[1780520357500,57.92,64924.29,81.3,-0.66258,0.00027,8.41147]
[1780520357598,57.92,64919.75,81.3,-0.66383,0.00027,8.39878]
[1780520358247,57.92,64919.75,81.3,-0.66383,0.00027,8.39878]
[1780520358466,57.92,64916.48,81.3,-0.66473,0.00027,8.38958]
[1780520359474,57.9,64913.61,81.3,-0.66557,0.00027,8.38096]
[1780520359807,57.9,64913.61,81.3,-0.66557,0.00027,8.38096]
[1780520360481,57.9,64912.24,81.3,-0.66595,0.00027,8.37704]
[1780520361241,57.9,64912.24,81.3,-0.66595,0.00027,8.37704]
[1780520361488,57.89,64915.52,81.3,-0.66506,0.00027,8.38623]
[1780520362193,57.89,64915.52,81.3,-0.66506,0.00027,8.38623]
[1780520362495,57.89,64917.91,81.3,-0.66441,0.00027,8.3929]
[1780520363502,57.89,64921.26,81.3,-0.6635,0.00027,8.40224]
[1780520365516,57.89,64923.46,81.3,-0.6629,0.00027,8.40828]
[1780520367531,57.89,64923.54,81.3,-0.66289,0.00027,8.40845]
[1780520367538,57.89,64921.93,81.3,-0.66333,0.00027,8.40392]
[1780520368555,57.89,64921.93,81.3,-0.66333,0.00027,8.40392]
[1780520368627,57.88,64918.42,81.3,-0.6643,0.00027,8.39407]
[1780520369549,57.88,64913.35,81.3,-0.66569,0.00027,8.37978]
[1780520370556,57.88,64907.72,81.3,-0.66723,0.00027,8.36379]
[1780520371563,57.88,64903.83,81.3,-0.66842,0.00027,8.34509]
[1780520373577,57.88,64905.64,81.3,-0.66793,0.00027,8.35021]
[1780520374585,57.88,64909.32,81.3,-0.66693,0.00027,8.36065]
[1780520375591,57.87,64908.14,81.3,-0.66726,0.00027,8.35724]
[1780520376598,57.87,64911.27,81.3,-0.6664,0.00027,8.36609]
[1780520379619,57.87,64909.39,81.3,-0.66693,0.00027,8.3606]
[1780520381633,57.86,64906.37,81.3,-0.66777,0.00027,8.35189]
[1780520383647,57.86,64903.0,81.3,-0.6687,0.00027,8.34216]
[1780520385661,57.86,64901.23,81.3,-0.66919,0.00027,8.337]
[1780520387675,57.85,64903.0,81.3,-0.66872,0.00027,8.34199]
[1780520389689,57.85,64906.13,81.3,-0.66787,0.00027,8.35086]
[1780520391702,57.85,64908.82,81.3,-0.66714,0.00027,8.35845]
[1780520392710,57.85,64910.63,81.3,-0.66665,0.00027,8.36355]
[1780520394371,57.85,64911.64,81.3,-0.66638,0.00027,8.36637]
[1780520394725,57.84,64917.04,81.3,-0.66491,0.00027,8.38157]
[1780520396988,57.84,64917.28,81.3,-0.66485,0.00027,8.38219]
[1780520397074,57.84,64920.04,81.3,-0.6641,0.00027,8.3899]
[1780520397745,57.84,64922.16,81.3,-0.66352,0.00027,8.39581]
[1780520398752,57.84,64918.21,81.3,-0.6646,0.00027,8.38471]
[1780520399924,57.84,64918.21,81.3,-0.6646,0.00027,8.38471]
[1780520400025,57.84,64917.71,81.3,-0.66474,0.00027,8.38327]
[1780520401007,57.84,64917.71,81.3,-0.66474,0.00027,8.38327]
[1780520401049,57.84,64919.33,81.3,-0.6643,0.00027,8.38779]
[1780520401774,57.83,64923.1,81.3,-0.66327,0.00027,8.39827]
[1780520404132,57.83,64924.17,81.3,-0.66299,0.00027,8.40117]
[1780520404269,57.83,64924.17,81.3,-0.66299,0.00027,8.40117]
[1780520404521,57.83,64924.17,81.3,-0.66299,0.00027,8.40117]
[1780520404653,57.83,64924.17,81.3,-0.66299,0.00027,8.40117]
[1780520404694,57.83,64933.18,81.3,-0.66052,0.00028,8.42607]
[1780520405574,57.83,64933.18,81.3,-0.66052,0.00028,8.42607]
[1780520405626,57.83,64933.18,81.3,-0.66052,0.00028,8.42607]
[1780520405671,57.83,64933.18,81.3,-0.66052,0.00028,8.42607]
[1780520405676,57.81,64926.12,81.3,-0.66251,0.00027,8.40608]
[1780520405864,57.81,64926.12,81.3,-0.66251,0.00027,8.40608]
[1780520406010,57.81,64926.12,81.3,-0.66251,0.00027,8.40608]
[1780520406240,57.81,64926.12,81.3,-0.66251,0.00027,8.40608]
[1780520406522,57.81,64926.12,81.3,-0.66251,0.00027,8.40608]
[1780520406644,57.81,64926.12,81.3,-0.66251,0.00027,8.40608]
[1780520406686,57.81,64919.07,81.3,-0.66445,0.00027,8.38633]
[1780520407071,57.81,64919.07,81.3,-0.66445,0.00027,8.38633]
[1780520407399,57.81,64919.07,81.3,-0.66445,0.00027,8.38633]
[1780520407570,57.81,64919.07,81.3,-0.66445,0.00027,8.38633]
[1780520407597,57.81,64920.0,81.3,-0.6642,0.00027,8.38891]
[1780520407784,57.81,64920.0,81.3,-0.6642,0.00027,8.38891]
[1780520408125,57.81,64920.0,81.3,-0.6642,0.00027,8.38891]
[1780520408181,57.81,64918.41,81.3,-0.66464,0.00027,8.38441]
[1780520409289,57.81,64918.41,81.3,-0.66464,0.00027,8.38441]
[1780520410673,57.81,64922.16,81.3,-0.66361,0.00027,8.39485]
[1780520411176,57.81,64922.16,81.3,-0.66361,0.00027,8.39485]
[1780520411664,57.8,64923.98,81.3,-0.66312,0.00027,8.39989]
[1780520412812,57.8,64924.11,81.3,-0.66308,0.00027,8.40025]
[1780520413136,57.8,64924.11,81.3,-0.66308,0.00027,8.40025]
[1780520413181,57.8,64920.89,81.3,-0.66397,0.00027,8.39121]
[1780520414666,57.8,64920.89,81.3,-0.66397,0.00027,8.39121]
[1780520414713,57.8,64913.47,81.3,-0.66602,0.00027,8.3702]
[1780520414818,57.8,64913.47,81.3,-0.66602,0.00027,8.3702]
[1780520415120,57.8,64913.47,81.3,-0.66602,0.00027,8.3702]
[1780520415187,57.8,64916.83,81.3,-0.6651,0.00027,8.37969]
[1780520415908,57.8,64920.93,81.3,-0.66398,0.00027,8.39115]
[1780520416916,57.79,64924.45,81.3,-0.66302,0.00027,8.40093]
[1780520417885,57.79,64924.45,81.3,-0.66302,0.00027,8.40093]
[1780520418371,57.79,64924.45,81.3,-0.66302,0.00027,8.40093]
[1780520418455,57.77,64921.07,81.3,-0.66401,0.00027,8.39082]
[1780520419937,57.77,64923.25,81.3,-0.66342,0.00027,8.39689]
[1780520422958,57.76,64925.37,81.3,-0.66285,0.00027,8.40269]
[1780520424570,57.76,64925.37,81.3,-0.66285,0.00027,8.40269]
[1780520424626,57.76,64925.37,81.3,-0.66285,0.00027,8.40269]
[1780520424675,57.76,64925.37,81.3,-0.66285,0.00027,8.40269]
[1780520424667,57.76,64922.62,81.3,-0.66361,0.00027,8.39493]
[1780520425359,57.76,64922.62,81.3,-0.66361,0.00027,8.39493]
[1780520425384,57.76,64917.56,81.3,-0.665,0.00027,8.38073]
[1780520425979,57.74,64909.15,81.3,-0.66736,0.00027,8.35632]
[1780520426986,57.74,64905.58,81.3,-0.66834,0.00027,8.34607]
[1780520427993,57.74,64906.98,81.3,-0.66796,0.00027,8.35005]
[1780520429000,57.74,64908.93,81.3,-0.66743,0.00027,8.3556]
[1780520430008,57.74,64904.69,81.3,-0.66859,0.00027,8.34345]
[1780520431119,57.74,64904.69,81.3,-0.66859,0.00027,8.34345]
[1780520431501,57.74,64904.69,81.3,-0.66859,0.00027,8.34345]
[1780520431561,57.74,64907.38,81.3,-0.66799,0.00027,8.34354]
[1780520432695,57.73,64901.03,81.3,-0.66973,0.00027,8.32524]
[1780520436054,57.73,64899.06,81.3,-0.67028,0.00027,8.31941]
[1780520438739,57.72,64890.91,81.3,-0.67252,0.00027,8.29554]
[1780520439075,57.72,64894.53,81.3,-0.67153,0.00027,8.30609]
[1780520440082,57.72,64901.25,81.3,-0.6697,0.00027,8.32553]
[1780520440856,57.72,64901.25,81.3,-0.6697,0.00027,8.32553]
[1780520441089,57.72,64897.71,81.3,-0.67067,0.00027,8.31531]
[1780520441942,57.72,64897.71,81.3,-0.67067,0.00027,8.31531]
[1780520442096,57.72,64899.1,81.3,-0.67029,0.00027,8.31929]
[1780520443104,57.72,64897.61,81.3,-0.6707,0.00027,8.31496]
[1780520444111,57.72,64895.15,81.3,-0.67137,0.00027,8.30779]
[1780520445369,57.72,64891.8,81.3,-0.6723,0.00027,8.29794]
[1780520446707,57.71,64888.46,81.3,-0.67321,0.00027,8.28813]
[1780520447245,57.71,64888.46,81.3,-0.67321,0.00027,8.28813]
[1780520447346,57.71,64882.49,81.3,-0.67483,0.00027,8.27051]
[1780520448428,57.71,64882.49,81.3,-0.67483,0.00027,8.27051]
[1780520448495,57.71,64877.39,81.3,-0.67622,0.00027,8.25536]
[1780520449342,57.71,64877.39,81.3,-0.67622,0.00027,8.25536]
[1780520449419,57.71,64880.94,81.3,-0.67526,0.00027,8.26587]
[1780520450153,57.71,64875.67,81.3,-0.67669,0.00027,8.25022]
[1780520450998,57.71,64875.67,81.3,-0.67669,0.00027,8.25022]
[1780520451537,57.71,64875.67,81.3,-0.67669,0.00027,8.25022]
[1780520451621,57.71,64872.04,81.3,-0.67768,0.00027,8.23927]
[1780520452167,57.71,64875.67,81.3,-0.6767,0.00027,8.25012]
[1780520455454,57.7,64877.3,81.3,-0.67627,0.00027,8.25481]
[1780520456196,57.7,64878.85,81.3,-0.67586,0.00027,8.25937]
[1780520457203,57.7,64883.14,81.3,-0.67469,0.00027,8.27207]
[1780520458210,57.7,64884.63,81.3,-0.67429,0.00027,8.27645]
[1780520460228,57.7,64886.31,81.3,-0.67384,0.00027,8.28136]
[1780520461234,57.7,64884.56,81.3,-0.67431,0.00027,8.27618]
[1780520464021,57.7,64883.87,81.3,-0.67451,0.00027,8.27409]
[1780520464735,57.7,64888.29,81.3,-0.67331,0.00027,8.28708]
[1780520465008,57.7,64888.29,81.3,-0.67331,0.00027,8.28708]
[1780520465481,57.7,64888.29,81.3,-0.67331,0.00027,8.28708]
[1780520465540,57.7,64892.15,81.3,-0.67226,0.00027,8.29836]
[1780520466294,57.69,64897.9,81.3,-0.67069,0.00027,8.31507]
[1780520467057,57.69,64897.9,81.3,-0.67069,0.00027,8.31507]
[1780520467331,57.69,64897.9,81.3,-0.67069,0.00027,8.31507]
[1780520467543,57.69,64909.48,81.3,-0.66753,0.00027,8.34838]
[1780520468052,57.69,64909.48,81.3,-0.66753,0.00027,8.34838]
[1780520468524,57.69,64909.48,81.3,-0.66753,0.00027,8.34838]
[1780520468590,57.69,64909.48,81.3,-0.66753,0.00027,8.34838]
[1780520468687,57.69,64912.4,81.3,-0.66673,0.00027,8.35668]
[1780520468866,57.69,64912.4,81.3,-0.66673,0.00027,8.35668]
[1780520469310,57.69,64906.38,81.3,-0.66838,0.00027,8.33943]
[1780520472682,57.69,64906.57,81.3,-0.66834,0.00027,8.3399]
[1780520472784,57.69,64905.4,81.3,-0.66866,0.00027,8.3365]
[1780520473345,57.69,64905.4,81.3,-0.66866,0.00027,8.3365]
[1780520473446,57.69,64906.59,81.3,-0.66834,0.00027,8.33987]
[1780520474345,57.68,64907.92,81.3,-0.66798,0.00027,8.34364]
[1780520476198,57.68,64908.63,81.3,-0.66779,0.00027,8.34563]
[1780520476756,57.68,64908.63,81.3,-0.66779,0.00027,8.34563]
[1780520476359,57.68,64908.97,81.3,-0.6677,0.00027,8.34656]
[1780520477366,57.68,64908.85,81.3,-0.66774,0.00027,8.34617]
[1780520479380,57.68,64907.34,81.3,-0.66816,0.00027,8.34178]
[1780520480454,57.68,64907.34,81.3,-0.66816,0.00027,8.34178]
[1780520480496,57.68,64907.34,81.3,-0.66816,0.00027,8.34178]
[1780520480928,57.68,64908.24,81.3,-0.66792,0.00027,8.34432]
[1780520481145,57.68,64908.24,81.3,-0.66792,0.00027,8.34432]
[1780520481368,57.68,64908.24,81.3,-0.66792,0.00027,8.34432]
[1780520481773,57.68,64916.45,81.3,-0.66567,0.00027,8.36765]
[1780520482401,57.67,64922.16,81.3,-0.6641,0.00028,8.38373]
[1780520483408,57.67,64923.97,81.3,-0.66361,0.00028,8.38878]
[1780520485421,57.67,64926.82,81.3,-0.66283,0.00028,8.39667]
[1780520486429,57.67,64925.45,81.3,-0.66321,0.00028,8.39281]
[1780520487436,57.67,64924.22,81.3,-0.66356,0.00028,8.38933]
[1780520490458,57.66,64926.38,81.3,-0.66297,0.00028,8.39527]
[1780520491623,57.66,64926.38,81.3,-0.66297,0.00028,8.39527]
[1780520491925,57.66,64926.38,81.3,-0.66297,0.00028,8.39527]
[1780520491710,57.66,64925.19,81.3,-0.66343,0.00028,8.38435]
[1780520492474,57.66,64925.19,81.3,-0.66343,0.00028,8.38435]
[1780520492529,57.66,64912.46,81.3,-0.66693,0.00027,8.34835]
[1780520493480,57.66,64911.32,81.3,-0.66725,0.00027,8.34507]
[1780520494019,57.66,64911.32,81.3,-0.66725,0.00027,8.34507]
[1780520494045,57.66,64911.32,81.3,-0.66725,0.00027,8.34507]
[1780520494618,57.66,64911.32,81.3,-0.66725,0.00027,8.34507]
[1780520494850,57.66,64911.32,81.3,-0.66725,0.00027,8.34507]
[1780520494659,57.66,64899.7,81.3,-0.67044,0.00027,8.31159]
[1780520495557,57.66,64890.48,81.3,-0.67296,0.00027,8.28467]
[1780520496226,57.66,64890.48,81.3,-0.67296,0.00027,8.28467]
[1780520496364,57.66,64890.48,81.3,-0.67296,0.00027,8.28467]
[1780520496501,57.65,64887.36,81.3,-0.67381,0.00027,8.27546]
[1780520497075,57.65,64887.36,81.3,-0.67381,0.00027,8.27546]
[1780520498172,57.65,64887.59,81.3,-0.67375,0.00027,8.2761]
[1780520498518,57.65,64885.89,81.3,-0.67422,0.00027,8.27105]
[1780520500035,57.65,64886.18,81.3,-0.67414,0.00027,8.27187]
[1780520500682,57.65,64890.44,81.3,-0.67298,0.00027,8.2844]
[1780520501548,57.65,64894.12,81.3,-0.67198,0.00027,8.29513]
[1780520502794,57.65,64894.12,81.3,-0.67198,0.00027,8.29513]
[1780520502831,57.65,64895.67,81.3,-0.67156,0.00027,8.29962]
[1780520503030,57.65,64895.67,81.3,-0.67156,0.00027,8.29962]
[1780520503564,57.65,64902.81,81.3,-0.66961,0.00027,8.32032]
[1780520504571,57.65,64907.79,81.3,-0.66825,0.00027,8.33462]
[1780520506158,57.65,64908.4,81.3,-0.66809,0.00027,8.33633]
[1780520506169,57.65,64908.4,81.3,-0.66809,0.00027,8.33633]
[1780520506585,57.64,64910.52,81.3,-0.66751,0.00027,8.34236]
[1780520507592,57.64,64914.21,81.3,-0.6665,0.00027,8.35285]
[1780520512078,57.64,64914.98,81.3,-0.6663,0.00027,8.35493]
[1780520512628,57.64,64915.46,81.3,-0.66617,0.00027,8.35628]
[1780520515291,57.64,64915.38,81.3,-0.66619,0.00027,8.35603]
[1780520515398,57.64,64915.38,81.3,-0.66619,0.00027,8.35603]
[1780520515648,57.64,64914.71,81.3,-0.66638,0.00027,8.35411]
[1780520515920,57.64,64914.71,81.3,-0.66638,0.00027,8.35411]
[1780520516656,57.64,64913.81,81.3,-0.66663,0.00027,8.35152]
[1780520517663,57.64,64910.95,81.3,-0.66742,0.00027,8.34333]
[1780520518670,57.63,64908.78,81.3,-0.66802,0.00027,8.33708]
[1780520520684,57.63,64916.97,81.3,-0.66577,0.00027,8.36038]
[1780520521813,57.63,64931.89,81.3,-0.66166,0.00028,8.40222]
[1780520522698,57.63,64936.82,81.3,-0.6603,0.00028,8.41585]
[1780520523333,57.63,64936.82,81.3,-0.6603,0.00028,8.41585]
[1780520523775,57.63,64936.82,81.3,-0.6603,0.00028,8.41585]
[1780520523867,57.63,64943.59,81.3,-0.65843,0.00028,8.43441]
[1780520524355,57.63,64943.59,81.3,-0.65843,0.00028,8.43441]
[1780520524778,57.63,64943.59,81.3,-0.65843,0.00028,8.43441]
[1780520524848,57.63,64951.88,81.3,-0.65612,0.00028,8.45691]
[1780520525722,57.63,64954.51,81.3,-0.65539,0.00028,8.46397]
[1780520525974,57.63,64954.51,81.3,-0.65539,0.00028,8.46397]
[1780520526729,57.63,64954.42,81.3,-0.65542,0.00028,8.4637]
[1780520527758,57.63,64956.31,81.3,-0.6549,0.00028,8.46874]
[1780520528066,57.63,64956.31,81.3,-0.6549,0.00028,8.46874]
[1780520528389,57.63,64956.31,81.3,-0.6549,0.00028,8.46874]
[1780520528795,57.63,64956.31,81.3,-0.6549,0.00028,8.46874]
[1780520528747,57.63,64955.14,81.3,-0.65523,0.00028,8.46557]
[1780520529305,57.63,64955.14,81.3,-0.65523,0.00028,8.46557]
[1780520529751,57.63,64955.14,81.3,-0.65523,0.00028,8.46557]
[1780520529755,57.63,64957.31,81.3,-0.65463,0.00028,8.47136]
[1780520529965,57.63,64957.31,81.3,-0.65463,0.00028,8.47136]
[1780520530316,57.63,64957.31,81.3,-0.65463,0.00028,8.47136]
[1780520530762,57.63,64961.35,81.3,-0.65351,0.00028,8.4821]
[1780520531141,57.63,64961.35,81.3,-0.65351,0.00028,8.4821]
[1780520531769,57.63,64966.31,81.3,-0.65213,0.00028,8.49522]
[1780520532631,57.63,64966.31,81.3,-0.65213,0.00028,8.49522]
[1780520532777,57.62,64982.14,81.3,-0.6477,0.00028,8.53647]
[1780520533201,57.62,64982.14,81.3,-0.6477,0.00028,8.53647]
[1780520533462,57.62,64982.14,81.3,-0.6477,0.00028,8.53647]
[1780520533789,57.62,65008.29,81.3,-0.64035,0.00028,8.60234]
[1780520534124,57.62,65008.29,81.3,-0.64035,0.00028,8.60234]
[1780520534383,57.62,65008.29,81.3,-0.64035,0.00028,8.60234]
[1780520534741,57.62,65008.29,81.3,-0.64035,0.00028,8.60234]
[1780520534868,57.62,65008.29,81.3,-0.64035,0.00028,8.60234]
[1780520534896,57.59,65040.86,81.3,-0.63121,0.00028,8.6797]
[1780520535042,57.59,65040.86,81.3,-0.63121,0.00028,8.6797]
[1780520535799,57.59,65061.58,81.3,-0.62529,0.00029,8.72704]
[1780520536810,57.59,65078.43,81.3,-0.62046,0.00029,8.7641]
[1780520537490,57.59,65078.43,81.3,-0.62046,0.00029,8.7641]
[1780520537813,57.59,65079.33,81.3,-0.6202,0.00029,8.76608]
[1780520538291,57.59,65079.33,81.3,-0.6202,0.00029,8.76608]
[1780520538828,57.59,65088.88,81.3,-0.61746,0.00029,8.78642]
[1780520539736,57.59,65088.88,81.3,-0.61746,0.00029,8.78642]
[1780520539870,57.59,65088.88,81.3,-0.61746,0.00029,8.78642]
[1780520539834,57.58,65090.01,81.3,-0.61715,0.00029,8.78875]
[1780520540755,57.58,65090.01,81.3,-0.61715,0.00029,8.78875]
[1780520540973,57.58,65093.53,81.3,-0.61614,0.00029,8.79608]
[1780520541163,57.58,65093.53,81.3,-0.61614,0.00029,8.79608]
[1780520541567,57.58,65093.53,81.3,-0.61614,0.00029,8.79608]
[1780520541783,57.58,65093.53,81.3,-0.61614,0.00029,8.79608]
[1780520541848,57.58,65096.96,81.3,-0.61516,0.00029,8.80319]
[1780520542110,57.58,65096.96,81.3,-0.61516,0.00029,8.80319]
[1780520542185,57.58,65096.96,81.3,-0.61516,0.00029,8.80319]
[1780520542855,57.57,65103.31,81.3,-0.61334,0.00029,8.81625]
[1780520543184,57.57,65103.31,81.3,-0.61334,0.00029,8.81625]
[1780520543886,57.57,65105.26,81.3,-0.61277,0.00029,8.82024]
[1780520543964,57.57,65105.26,81.3,-0.61277,0.00029,8.82024]
[1780520544471,57.57,65105.26,81.3,-0.61277,0.00029,8.82024]
[1780520544877,57.54,65109.07,81.3,-0.61174,0.00029,8.82757]
[1780520545674,57.54,65109.07,81.3,-0.61174,0.00029,8.82757]
[1780520545695,57.54,65109.07,81.3,-0.61174,0.00029,8.82757]
[1780520545883,57.54,65107.12,81.3,-0.6123,0.00029,8.82361]
[1780520546185,57.54,65107.12,81.3,-0.6123,0.00029,8.82361]
[1780520546577,57.54,65107.12,81.3,-0.6123,0.00029,8.82361]
[1780520546890,57.51,65107.61,81.3,-0.61223,0.00029,8.82416]
[1780520547901,57.51,65114.46,81.3,-0.61024,0.00029,8.838]
[1780520548670,57.51,65114.46,81.3,-0.61024,0.00029,8.838]
[1780520548876,57.51,65114.46,81.3,-0.61024,0.00029,8.838]
[1780520548906,57.51,65114.46,81.3,-0.61024,0.00029,8.838]
[1780520548919,57.51,65114.46,81.3,-0.61024,0.00029,8.838]
[1780520548907,57.51,65125.84,81.3,-0.60695,0.00029,8.86049]
[1780520549408,57.51,65125.84,81.3,-0.60695,0.00029,8.86049]
[1780520549438,57.51,65125.84,81.3,-0.60695,0.00029,8.86049]
[1780520549469,57.51,65125.84,81.3,-0.60695,0.00029,8.86049]
[1780520549526,57.51,65125.84,81.3,-0.60695,0.00029,8.86049]
[1780520549577,57.51,65125.84,81.3,-0.60695,0.00029,8.86049]
[1780520549724,57.51,65125.84,81.3,-0.60695,0.00029,8.86049]
[1780520549933,57.51,65128.77,81.3,-0.6061,0.00029,8.86617]
[1780520550119,57.51,65128.77,81.3,-0.6061,0.00029,8.86617]
[1780520550921,57.49,65137.07,81.3,-0.60372,0.00029,8.88191]
[1780520551134,57.49,65137.07,81.3,-0.60372,0.00029,8.88191]
[1780520551206,57.49,65137.07,81.3,-0.60372,0.00029,8.88191]
[1780520551314,57.49,65137.07,81.3,-0.60372,0.00029,8.88191]
[1780520551869,57.49,65137.07,81.3,-0.60372,0.00029,8.88191]
[1780520551928,57.47,65141.58,81.3,-0.60253,0.00029,8.88293]
[1780520552599,57.47,65141.58,81.3,-0.60253,0.00029,8.88293]
[1780520552762,57.47,65141.58,81.3,-0.60253,0.00029,8.88293]
[1780520553420,57.44,65141.58,81.3,-0.60257,0.00029,8.88265]
[1780520553678,57.44,65141.58,81.3,-0.60257,0.00029,8.88265]
[1780520553920,57.44,65141.58,81.3,-0.60257,0.00029,8.88265]
[1780520553749,57.44,65155.48,81.3,-0.59853,0.00029,8.90829]
[1780520554193,57.44,65155.48,81.3,-0.59853,0.00029,8.90829]
[1780520554320,57.44,65155.48,81.3,-0.59853,0.00029,8.90829]
[1780520554421,57.44,65158.96,81.3,-0.59751,0.00029,8.91458]
[1780520555193,57.4,65153.39,81.3,-0.59921,0.00029,8.90406]
[1780520556417,57.4,65153.39,81.3,-0.59921,0.00029,8.90406]
[1780520556523,57.4,65153.39,81.3,-0.59921,0.00029,8.90406]
[1780520556780,57.39,65156.54,81.3,-0.59831,0.00029,8.90968]
[1780520557225,57.39,65156.54,81.3,-0.59831,0.00029,8.90968]
[1780520557301,57.39,65156.54,81.3,-0.59831,0.00029,8.90968]
[1780520557623,57.39,65156.54,81.3,-0.59831,0.00029,8.90968]
[1780520557885,57.39,65161.13,81.3,-0.59696,0.00029,8.91799]
[1780520558151,57.39,65161.13,81.3,-0.59696,0.00029,8.91799]
[1780520558929,57.39,65161.13,81.3,-0.59696,0.00029,8.91799]
[1780520558245,57.39,65145.78,81.3,-0.60145,0.00029,8.88991]
[1780520559411,57.39,65145.78,81.3,-0.60145,0.00029,8.88991]
[1780520559495,57.36,65135.65,81.3,-0.60446,0.00029,8.87044]
[1780520560945,57.36,65135.65,81.3,-0.60446,0.00029,8.87044]
[1780520560962,57.36,65138.42,81.3,-0.60365,0.00029,8.87573]
[1780520561002,57.31,65140.42,81.3,-0.60318,0.00029,8.87888]
[1780520562005,57.31,65140.42,81.3,-0.60318,0.00029,8.87888]
[1780520562919,57.3,65145.93,81.3,-0.60157,0.00029,8.88921]
[1780520563938,57.3,65145.93,81.3,-0.60157,0.00029,8.88921]
[1780520563949,57.3,65156.42,81.3,-0.59851,0.00029,8.90854]
[1780520564630,57.29,65153.63,81.3,-0.59934,0.00029,8.90338]
[1780520565915,57.29,65153.63,81.3,-0.59934,0.00029,8.90338]
[1780520565032,57.29,65147.7,81.3,-0.60107,0.00029,8.89242]
[1780520566865,57.29,65147.7,81.3,-0.60107,0.00029,8.89242]
[1780520566039,57.29,65141.32,81.3,-0.60294,0.00029,8.88042]
[1780520567936,57.18,65138.49,81.3,-0.60398,0.00029,8.87377]
[1780520568815,57.18,65138.49,81.3,-0.60398,0.00029,8.87377]
[1780520568883,57.13,65136.28,81.3,-0.60472,0.00029,8.86895]
[1780520569014,57.13,65136.28,81.3,-0.60472,0.00029,8.86895]
[1780520569255,57.13,65136.28,81.3,-0.60472,0.00029,8.86895]
[1780520569595,57.13,65141.87,81.3,-0.60308,0.00029,8.87962]
[1780520570064,57.13,65141.87,81.3,-0.60308,0.00029,8.87962]
[1780520570558,57.13,65141.87,81.3,-0.60308,0.00029,8.87962]
[1780520570593,57.13,65141.87,81.3,-0.60308,0.00029,8.87962]
[1780520570614,57.07,65144.09,81.3,-0.60254,0.00029,8.8832]
[1780520571145,57.07,65144.09,81.3,-0.60254,0.00029,8.8832]
[1780520571396,57.07,65144.09,81.3,-0.60254,0.00029,8.8832]
[1780520571929,57.07,65144.09,81.3,-0.60254,0.00029,8.8832]
[1780520571451,57.07,65140.48,81.3,-0.6036,0.00029,8.87632]
[1780520572024,57.07,65140.48,81.3,-0.6036,0.00029,8.87632]
[1780520572381,57.07,65140.48,81.3,-0.6036,0.00029,8.87632]
[1780520572814,57.07,65148.41,81.3,-0.60128,0.00029,8.89129]
[1780520573305,57.07,65148.41,81.3,-0.60128,0.00029,8.89129]
[1780520573403,57.07,65157.86,81.3,-0.5985,0.00029,8.90877]
[1780520574094,57.07,65151.3,81.3,-0.60043,0.00029,8.89669]
[1780520575587,57.07,65148.67,81.3,-0.6012,0.00029,8.89176]
[1780520579098,57.07,65147.72,81.3,-0.60149,0.00029,8.88996]
[1780520579421,57.07,65148.8,81.3,-0.60117,0.00029,8.89197]
[1780520580399,57.07,65148.8,81.3,-0.60117,0.00029,8.89197]
[1780520580460,57.07,65148.8,81.3,-0.60117,0.00029,8.89197]
[1780520581444,57.06,65149.58,81.3,-0.60095,0.00029,8.8934]
[1780520581706,57.06,65149.58,81.3,-0.60095,0.00029,8.8934]
[1780520582344,57.06,65149.44,81.3,-0.601,0.00029,8.89309]
[1780520582511,57.06,65149.44,81.3,-0.601,0.00029,8.89309]
[1780520582583,57.06,65149.44,81.3,-0.601,0.00029,8.89309]
[1780520582893,57.0,65145.43,81.3,-0.60228,0.00029,8.88495]
[1780520583157,57.0,65145.43,81.3,-0.60228,0.00029,8.88495]
[1780520583363,57.0,65145.43,81.3,-0.60228,0.00029,8.88495]
[1780520583488,57.0,65145.43,81.3,-0.60228,0.00029,8.88495]
[1780520583699,57.0,65135.25,81.3,-0.60527,0.00029,8.8654]
[1780520584332,57.0,65135.25,81.3,-0.60527,0.00029,8.8654]
[1780520584503,57.0,65135.25,81.3,-0.60527,0.00029,8.8654]
[1780520584683,57.0,65137.03,81.3,-0.60475,0.00029,8.86883]
[1780520585183,57.0,65137.03,81.3,-0.60475,0.00029,8.86883]
[1780520585699,57.0,65137.03,81.3,-0.60475,0.00029,8.86883]
[1780520585750,57.0,65137.03,81.3,-0.60475,0.00029,8.86883]
[1780520585799,57.0,65146.35,81.3,-0.60202,0.00029,8.88661]
[1780520586048,57.0,65146.35,81.3,-0.60202,0.00029,8.88661]
[1780520586055,57.0,65146.35,81.3,-0.60202,0.00029,8.88661]
[1780520586068,57.0,65146.35,81.3,-0.60202,0.00029,8.88661]
[1780520586824,56.95,65136.69,81.3,-0.60494,0.00029,8.86762]
[1780520586992,56.95,65136.69,81.3,-0.60494,0.00029,8.86762]
[1780520587101,56.95,65136.69,81.3,-0.60494,0.00029,8.86762]
[1780520587371,56.95,65136.69,81.3,-0.60494,0.00029,8.86762]
[1780520587446,56.91,65135.18,81.3,-0.60547,0.00029,8.86418]
[1780520588335,56.91,65135.18,81.3,-0.60547,0.00029,8.86418]
[1780520590544,56.87,65133.99,81.3,-0.6059,0.00029,8.86135]
[1780520590869,56.87,65133.99,81.3,-0.6059,0.00029,8.86135]
[1780520591450,56.78,65137.38,81.3,-0.60507,0.00029,8.86693]
[1780520592899,56.78,65137.38,81.3,-0.60507,0.00029,8.86693]
[1780520593025,56.78,65137.37,81.3,-0.60508,0.00029,8.86691]
[1780520593628,56.78,65141.75,81.3,-0.60379,0.00029,8.87532]
[1780520594155,56.78,65141.75,81.3,-0.60379,0.00029,8.87532]
[1780520594738,56.78,65141.75,81.3,-0.60379,0.00029,8.87532]
[1780520594910,56.78,65141.75,81.3,-0.60379,0.00029,8.87532]
[1780520594975,56.78,65144.74,81.3,-0.60291,0.00029,8.88104]
[1780520595242,56.78,65147.47,81.3,-0.60211,0.0003,8.88623]
[1780520595996,56.78,65147.47,81.3,-0.60211,0.0003,8.88623]
[1780520596527,56.78,65147.47,81.3,-0.60211,0.0003,8.88623]
[1780520596619,56.77,65149.34,81.3,-0.60156,0.0003,8.88974]
[1780520597931,56.77,65149.34,81.3,-0.60156,0.0003,8.88974]
[1780520597255,56.77,65154.56,81.3,-0.60002,0.0003,8.89952]
[1780520598461,56.77,65154.56,81.3,-0.60002,0.0003,8.89952]
[1780520598694,56.77,65154.56,81.3,-0.60002,0.0003,8.89952]
[1780520598923,56.77,65154.56,81.3,-0.60002,0.0003,8.89952]
[1780520598937,56.77,65156.17,81.3,-0.59955,0.0003,8.9025]
[1780520599000,56.77,65156.17,81.3,-0.59955,0.0003,8.9025]
[1780520599305,56.77,65156.17,81.3,-0.59955,0.0003,8.9025]
[1780520599376,56.77,65148.01,81.3,-0.60196,0.0003,8.88721]
[1780520600840,56.77,65148.01,81.3,-0.60196,0.0003,8.88721]
[1780520600941,56.67,65145.04,81.3,-0.60304,0.0003,8.88035]
[1780520601206,56.67,65145.04,81.3,-0.60304,0.0003,8.88035]
[1780520601284,56.67,65145.8,81.3,-0.60281,0.0003,8.88181]
[1780520602478,56.67,65145.8,81.3,-0.60281,0.0003,8.88181]
[1780520602579,56.66,65145.54,81.3,-0.6029,0.0003,8.8812]
[1780520603616,56.66,65147.6,81.3,-0.6023,0.0003,8.88512]
[1780520604494,56.66,65147.6,81.3,-0.6023,0.0003,8.88512]
[1780520604953,56.66,65152.5,81.3,-0.60085,0.0003,8.89438]
[1780520605312,56.66,65162.42,81.3,-0.59791,0.0003,8.91277]
[1780520606319,56.66,65159.41,81.3,-0.5988,0.0003,8.90724]
[1780520607199,56.66,65159.41,81.3,-0.5988,0.0003,8.90724]
[1780520607326,56.66,65160.44,81.3,-0.5985,0.0003,8.90915]
[1780520608409,56.66,65160.44,81.3,-0.5985,0.0003,8.90915]
[1780520608665,56.65,65162.95,81.3,-0.59776,0.0003,8.91371]
[1780520609340,56.65,65164.94,81.3,-0.59717,0.0003,8.91733]
[1780520610687,56.65,65164.94,81.3,-0.59717,0.0003,8.91733]
[1780520610734,56.65,65164.94,81.3,-0.59717,0.0003,8.91733]
[1780520610869,56.65,65164.94,81.3,-0.59717,0.0003,8.91733]
[1780520610975,56.65,65164.94,81.3,-0.59717,0.0003,8.91733]
[1780520611001,56.65,65168.31,81.3,-0.59626,0.0003,8.91615]
[1780520611105,56.65,65168.31,81.3,-0.59626,0.0003,8.91615]
[1780520611573,56.65,65168.31,81.3,-0.59626,0.0003,8.91615]
[1780520611739,56.65,65168.31,81.3,-0.59626,0.0003,8.91615]
[1780520611809,56.65,65185.13,81.3,-0.59125,0.0003,8.94578]
[1780520612474,56.65,65201.7,81.3,-0.58631,0.0003,8.9736]
[1780520613556,56.64,65203.88,81.3,-0.58567,0.0003,8.9771]
[1780520614041,56.64,65203.88,81.3,-0.58567,0.0003,8.9771]
[1780520614181,56.64,65203.88,81.3,-0.58567,0.0003,8.9771]
[1780520614323,56.64,65203.88,81.3,-0.58567,0.0003,8.9771]
[1780520614759,56.64,65203.88,81.3,-0.58567,0.0003,8.9771]
[1780520614919,56.64,65210.43,81.3,-0.58372,0.0003,8.98763]
[1780520615272,56.64,65210.43,81.3,-0.58372,0.0003,8.98763]
[1780520615610,56.64,65210.43,81.3,-0.58372,0.0003,8.98763]
[1780520615859,56.64,65210.43,81.3,-0.58372,0.0003,8.98763]
[1780520615922,56.64,65217.02,81.3,-0.58175,0.0003,8.998]
[1780520616349,56.64,65217.02,81.3,-0.58175,0.0003,8.998]
[1780520616460,56.64,65217.02,81.3,-0.58175,0.0003,8.998]
[1780520616561,56.64,65217.02,81.3,-0.58175,0.0003,8.998]
[1780520616575,56.64,65217.02,81.3,-0.58175,0.0003,8.998]
[1780520616830,56.64,65217.02,81.3,-0.58175,0.0003,8.998]
[1780520616894,56.64,65238.1,81.3,-0.57544,0.0003,9.02979]
[1780520617865,56.62,65249.15,81.3,-0.57214,0.0003,9.04544]
[1780520618514,56.62,65249.15,81.3,-0.57214,0.0003,9.04544]
[1780520618744,56.62,65249.15,81.3,-0.57214,0.0003,9.04544]
[1780520618842,56.61,65249.45,81.3,-0.57207,0.0003,9.04578]
[1780520619272,56.61,65249.45,81.3,-0.57207,0.0003,9.04578]
[1780520619371,56.61,65249.45,81.3,-0.57207,0.0003,9.04578]
[1780520619443,56.61,65249.45,81.3,-0.57207,0.0003,9.04578]
[1780520619459,56.61,65249.45,81.3,-0.57207,0.0003,9.04578]
[1780520620053,56.61,65249.45,81.3,-0.57207,0.0003,9.04578]
[1780520619928,56.59,65238.4,81.3,-0.57541,0.0003,9.02994]
[1780520620094,56.59,65238.4,81.3,-0.57541,0.0003,9.02994]
[1780520620161,56.59,65238.4,81.3,-0.57541,0.0003,9.02994]
[1780520620448,56.59,65241.0,81.3,-0.57463,0.0003,9.03371]
[1780520621687,56.59,65241.0,81.3,-0.57463,0.0003,9.03371]
[1780520621764,56.59,65241.0,81.3,-0.57463,0.0003,9.03371]
[1780520621789,56.55,65245.71,81.3,-0.57327,0.0003,9.04021]
[1780520622048,56.55,65245.71,81.3,-0.57327,0.0003,9.04021]
[1780520622558,56.55,65245.71,81.3,-0.57327,0.0003,9.04021]
[1780520622593,56.55,65245.71,81.3,-0.57327,0.0003,9.04021]
[1780520622660,56.55,65245.71,81.3,-0.57327,0.0003,9.04021]
[1780520622767,56.55,65245.71,81.3,-0.57327,0.0003,9.04021]
[1780520622855,56.54,65236.58,81.3,-0.57604,0.0003,9.02693]
[1780520623456,56.54,65231.23,81.3,-0.57764,0.0003,9.01901]
[1780520625041,56.54,65231.23,81.3,-0.57764,0.0003,9.01901]
[1780520625337,56.54,65231.53,81.3,-0.57756,0.0003,9.01945]
[1780520625809,56.53,65233.07,81.3,-0.5771,0.0003,9.02173]
[1780520626370,56.53,65233.07,81.3,-0.5771,0.0003,9.02173]
[1780520626520,56.53,65233.07,81.3,-0.5771,0.0003,9.02173]
[1780520626533,56.53,65234.67,81.3,-0.57662,0.0003,9.02409]
[1780520627278,56.53,65234.67,81.3,-0.57662,0.0003,9.02409]
[1780520627871,56.53,65234.67,81.3,-0.57662,0.0003,9.02409]
[1780520627932,56.53,65234.67,81.3,-0.57662,0.0003,9.02409]
[1780520627940,56.53,65234.67,81.3,-0.57662,0.0003,9.02409]
[1780520627965,56.53,65234.67,81.3,-0.57662,0.0003,9.02409]
[1780520627983,56.53,65234.67,81.3,-0.57662,0.0003,9.02409]
[1780520627984,56.52,65239.84,81.3,-0.57508,0.0003,9.03157]
[1780520628868,56.52,65239.84,81.3,-0.57508,0.0003,9.03157]
[1780520628887,56.52,65239.84,81.3,-0.57508,0.0003,9.03157]
[1780520628979,56.5,65247.39,81.3,-0.57284,0.0003,9.04227]
[1780520629264,56.5,65247.39,81.3,-0.57284,0.0003,9.04227]
[1780520629272,56.5,65247.39,81.3,-0.57284,0.0003,9.04227]
[1780520629500,56.49,65251.1,81.3,-0.57174,0.0003,9.0474]
[1780520630184,56.49,65251.1,81.3,-0.57174,0.0003,9.0474]
[1780520630315,56.49,65251.1,81.3,-0.57174,0.0003,9.0474]
[1780520630507,56.49,65251.1,81.3,-0.57174,0.0003,9.0474]
[1780520630613,56.49,65251.1,81.3,-0.57174,0.0003,9.0474]
[1780520630664,56.49,65251.1,81.3,-0.57174,0.0003,9.0474]
[1780520631514,56.45,65253.41,81.3,-0.57109,0.0003,9.05041]
[1780520632577,56.45,65253.41,81.3,-0.57109,0.0003,9.05041]
[1780520632697,56.45,65253.41,81.3,-0.57109,0.0003,9.05041]
[1780520632810,56.45,65253.41,81.3,-0.57109,0.0003,9.05041]
[1780520632895,56.45,65253.41,81.3,-0.57109,0.0003,9.05041]
[1780520632939,56.45,65253.41,81.3,-0.57109,0.0003,9.05041]
[1780520632996,56.45,65261.61,81.3,-0.56862,0.0003,9.06156]
[1780520633245,56.45,65261.61,81.3,-0.56862,0.0003,9.06156]
[1780520633251,56.45,65261.61,81.3,-0.56862,0.0003,9.06156]
[1780520633299,56.45,65261.61,81.3,-0.56862,0.0003,9.06156]
[1780520633389,56.45,65261.61,81.3,-0.56862,0.0003,9.06156]
[1780520633652,56.45,65261.61,81.3,-0.56862,0.0003,9.06156]
[1780520633842,56.41,65273.92,81.3,-0.56495,0.0003,9.07752]
[1780520634678,56.41,65273.92,81.3,-0.56495,0.0003,9.07752]
[1780520634752,56.41,65273.92,81.3,-0.56495,0.0003,9.07752]
[1780520634768,56.36,65278.29,81.3,-0.56369,0.0003,9.08284]
[1780520635229,56.36,65278.29,81.3,-0.56369,0.0003,9.08284]
[1780520635943,56.36,65278.29,81.3,-0.56369,0.0003,9.08284]
[1780520635957,56.38,65280.59,81.3,-0.56296,0.0003,9.08582]
[1780520636168,56.38,65280.59,81.3,-0.56296,0.0003,9.08582]
[1780520636254,56.38,65280.59,81.3,-0.56296,0.0003,9.08582]
[1780520636990,56.38,65280.59,81.3,-0.56296,0.0003,9.08582]
[1780520637055,56.38,65280.59,81.3,-0.56296,0.0003,9.08582]
[1780520637046,56.4,65277.01,81.3,-0.56402,0.0003,9.08141]
[1780520637236,56.4,65277.01,81.3,-0.56402,0.0003,9.08141]
[1780520637809,56.35,65283.2,81.3,-0.56221,0.0003,9.08892]
[1780520639009,56.33,65287.02,81.3,-0.56108,0.0003,9.09351]
[1780520639571,56.31,65290.59,81.3,-0.56002,0.0003,9.09772]
[1780520640472,56.31,65290.59,81.3,-0.56002,0.0003,9.09772]
[1780520640732,56.31,65290.59,81.3,-0.56002,0.0003,9.09772]
[1780520641051,56.29,65295.22,81.3,-0.55864,0.0003,9.10311]
[1780520641447,56.29,65295.22,81.3,-0.55864,0.0003,9.10311]
[1780520641582,56.29,65295.22,81.3,-0.55864,0.0003,9.10311]
[1780520641748,56.29,65295.22,81.3,-0.55864,0.0003,9.10311]
[1780520641909,56.29,65295.22,81.3,-0.55864,0.0003,9.10311]
[1780520642138,56.26,65296.65,81.3,-0.55824,0.0003,9.10467]
[1780520642160,56.26,65296.65,81.3,-0.55824,0.0003,9.10467]
[1780520644054,56.23,65296.36,81.3,-0.55836,0.0003,9.10421]
[1780520643599,56.18,65297.95,81.3,-0.55794,0.0003,9.10588]
[1780520644407,56.18,65297.95,81.3,-0.55794,0.0003,9.10588]
[1780520644483,56.18,65297.95,81.3,-0.55794,0.0003,9.10588]
[1780520644559,56.18,65297.95,81.3,-0.55794,0.0003,9.10588]
[1780520644626,56.18,65297.95,81.3,-0.55794,0.0003,9.10588]
[1780520644652,56.18,65297.95,81.3,-0.55794,0.0003,9.10588]
[1780520644670,56.18,65297.95,81.3,-0.55794,0.0003,9.10588]
[1780520644697,56.18,65297.95,81.3,-0.55794,0.0003,9.10588]
[1780520645034,56.18,65297.95,81.3,-0.55794,0.0003,9.10588]
[1780520645053,56.18,65297.95,81.3,-0.55794,0.0003,9.10588]
[1780520645947,56.15,65299.06,81.3,-0.55763,0.0003,9.10705]
[1780520646631,56.09,65292.95,81.3,-0.55957,0.0003,9.09962]
[1780520647223,56.09,65292.95,81.3,-0.55957,0.0003,9.09962]
[1780520647294,56.09,65292.95,81.3,-0.55957,0.0003,9.09962]
[1780520647454,56.09,65292.95,81.3,-0.55957,0.0003,9.09962]
[1780520647493,56.09,65292.95,81.3,-0.55957,0.0003,9.09962]
[1780520647517,56.09,65292.95,81.3,-0.55957,0.0003,9.09962]
[1780520647584,56.09,65292.95,81.3,-0.55957,0.0003,9.09962]
[1780520647656,56.09,65292.95,81.3,-0.55957,0.0003,9.09962]
[1780520647756,56.07,65282.98,81.3,-0.56263,0.0003,9.08737]
[1780520648645,56.02,65278.54,81.3,-0.56404,0.0003,9.08155]
[1780520649103,56.02,65278.54,81.3,-0.56404,0.0003,9.08155]
[1780520649674,56.02,65278.54,81.3,-0.56404,0.0003,9.08155]
[1780520649773,56.02,65280.13,81.3,-0.56356,0.0003,9.08355]
[1780520650873,56.02,65280.13,81.3,-0.56356,0.0003,9.08355]
[1780520650991,56.02,65280.13,81.3,-0.56356,0.0003,9.08355]
[1780520651034,56.02,65280.13,81.3,-0.56356,0.0003,9.08355]
[1780520651041,56.02,65280.13,81.3,-0.56356,0.0003,9.08355]
[1780520651069,56.01,65279.19,81.3,-0.56386,0.0003,9.08234]
[1780520651303,56.01,65279.19,81.3,-0.56386,0.0003,9.08234]
[1780520651310,56.01,65279.19,81.3,-0.56386,0.0003,9.08234]
[1780520651637,56.01,65279.19,81.3,-0.56386,0.0003,9.08234]
[1780520651937,56.02,65269.49,81.3,-0.56681,0.0003,9.06979]
[1780520652099,56.02,65269.49,81.3,-0.56681,0.0003,9.06979]
[1780520652626,56.02,65269.49,81.3,-0.56681,0.0003,9.06979]
[1780520652646,56.02,65269.49,81.3,-0.56681,0.0003,9.06979]
[1780520652974,56.02,65269.49,81.3,-0.56681,0.0003,9.06979]
[1780520653075,56.04,65272.85,81.3,-0.56575,0.0003,9.07432]
[1780520653952,56.04,65272.85,81.3,-0.56575,0.0003,9.07432]
[1780520654688,56.06,65269.34,81.3,-0.56679,0.0003,9.06984]
[1780520655125,56.06,65269.34,81.3,-0.56679,0.0003,9.06984]
[1780520655175,56.06,65269.34,81.3,-0.56679,0.0003,9.06984]
[1780520655302,56.06,65269.34,81.3,-0.56679,0.0003,9.06984]
[1780520655672,56.06,65269.34,81.3,-0.56679,0.0003,9.06984]
[1780520655894,56.06,65269.34,81.3,-0.56679,0.0003,9.06984]
[1780520655970,56.09,65267.24,81.3,-0.5674,0.0003,9.06718]
[1780520656157,56.09,65267.24,81.3,-0.5674,0.0003,9.06718]
[1780520656398,56.09,65267.24,81.3,-0.5674,0.0003,9.06718]
[1780520657063,56.09,65267.24,81.3,-0.5674,0.0003,9.06718]
[1780520657068,56.09,65267.24,81.3,-0.5674,0.0003,9.06718]
[1780520656702,56.09,65269.4,81.3,-0.56674,0.0003,9.07005]
[1780520657101,56.09,65269.4,81.3,-0.56674,0.0003,9.07005]
[1780520657127,56.09,65269.4,81.3,-0.56674,0.0003,9.07005]
[1780520657150,56.09,65269.4,81.3,-0.56674,0.0003,9.07005]
[1780520657275,56.09,65269.4,81.3,-0.56674,0.0003,9.07005]
[1780520657286,56.09,65269.4,81.3,-0.56674,0.0003,9.07005]
[1780520657340,56.09,65269.4,81.3,-0.56674,0.0003,9.07005]
[1780520657447,56.09,65269.4,81.3,-0.56674,0.0003,9.07005]
[1780520657881,56.09,65269.4,81.3,-0.56674,0.0003,9.07005]
[1780520657957,56.09,65279.45,81.3,-0.56368,0.0003,9.08301]
[1780520658398,56.09,65279.45,81.3,-0.56368,0.0003,9.08301]
[1780520658805,56.09,65279.45,81.3,-0.56368,0.0003,9.08301]
[1780520658990,56.09,65279.45,81.3,-0.56368,0.0003,9.08301]
[1780520659038,56.09,65279.45,81.3,-0.56368,0.0003,9.08301]
[1780520658976,56.08,65284.39,81.3,-0.56219,0.0003,9.08917]
[1780520659419,56.08,65284.39,81.3,-0.56219,0.0003,9.08917]
[1780520659505,56.08,65284.39,81.3,-0.56219,0.0003,9.08917]
[1780520659827,56.08,65284.39,81.3,-0.56219,0.0003,9.08917]
[1780520659867,56.08,65284.39,81.3,-0.56219,0.0003,9.08917]
[1780520659932,56.08,65284.7,81.3,-0.5621,0.0003,9.08953]
[1780520660474,56.08,65284.7,81.3,-0.5621,0.0003,9.08953]
[1780520661051,56.08,65284.7,81.3,-0.5621,0.0003,9.08953]
[1780520661057,56.07,65286.94,81.3,-0.56142,0.0003,9.09227]
[1780520662744,56.06,65293.16,81.3,-0.55954,0.00031,9.09975]
[1780520663659,56.06,65293.16,81.3,-0.55954,0.00031,9.09975]
[1780520663746,56.06,65293.16,81.3,-0.55954,0.00031,9.09975]
[1780520664001,56.06,65293.16,81.3,-0.55954,0.00031,9.09975]
[1780520664045,56.0,65291.14,81.3,-0.56022,0.00031,9.09709]
[1780520664763,55.95,65287.94,81.3,-0.56127,0.00031,9.09296]
[1780520665092,55.95,65287.94,81.3,-0.56127,0.00031,9.09296]
[1780520665748,55.95,65287.94,81.3,-0.56127,0.00031,9.09296]
[1780520666656,55.94,65287.97,81.3,-0.56126,0.00031,9.09298]
[1780520666777,55.94,65289.46,81.3,-0.56081,0.00031,9.09478]
[1780520667113,55.94,65289.46,81.3,-0.56081,0.00031,9.09478]
[1780520667784,55.93,65297.44,81.3,-0.55838,0.00031,9.10431]
[1780520668791,55.93,65294.7,81.3,-0.55922,0.00031,9.10104]
[1780520670366,55.92,65295.18,81.3,-0.55908,0.00031,9.10159]
[1780520671054,55.92,65295.18,81.3,-0.55908,0.00031,9.10159]
[1780520671085,55.92,65295.18,81.3,-0.55908,0.00031,9.10159]
[1780520670948,55.87,65292.09,81.3,-0.5601,0.00031,9.09766]
[1780520671211,55.87,65292.09,81.3,-0.5601,0.00031,9.09766]
[1780520671812,55.86,65285.8,81.3,-0.56208,0.00031,9.08282]
[1780520672819,55.82,65279.78,81.3,-0.56398,0.00031,9.07504]
[1780520673273,55.82,65279.78,81.3,-0.56398,0.00031,9.07504]
[1780520673878,55.82,65279.78,81.3,-0.56398,0.00031,9.07504]
[1780520673984,55.78,65275.87,81.3,-0.56523,0.00031,9.06982]
[1780520675105,55.74,65275.36,81.3,-0.56543,0.00031,9.06899]
[1780520675827,55.74,65275.36,81.3,-0.56543,0.00031,9.06899]
[1780520675840,55.71,65272.88,81.3,-0.56623,0.00031,9.06558]
[1780520677180,55.71,65271.63,81.3,-0.56662,0.00031,9.06392]
[1780520677250,55.71,65271.63,81.3,-0.56662,0.00031,9.06392]
[1780520677421,55.71,65271.63,81.3,-0.56662,0.00031,9.06392]
[1780520677666,55.71,65271.63,81.3,-0.56662,0.00031,9.06392]
[1780520677853,55.71,65263.23,81.3,-0.56918,0.00031,9.05263]
[1780520678847,55.71,65263.23,81.3,-0.56918,0.00031,9.05263]
[1780520679317,55.71,65262.26,81.3,-0.56948,0.00031,9.05131]
[1780520679868,55.72,65258.92,81.3,-0.5705,0.00031,9.04671]
[1780520680513,55.72,65258.92,81.3,-0.5705,0.00031,9.04671]
[1780520680803,55.72,65258.92,81.3,-0.5705,0.00031,9.04671]
[1780520680865,55.72,65258.92,81.3,-0.5705,0.00031,9.04671]
[1780520680875,55.72,65252.11,81.3,-0.57258,0.00031,9.03712]
[1780520681984,55.72,65252.11,81.3,-0.57258,0.00031,9.03712]
[1780520682015,55.72,65252.11,81.3,-0.57258,0.00031,9.03712]
[1780520682874,55.71,65250.96,81.3,-0.57294,0.00031,9.03545]
[1780520683037,55.71,65233.61,81.3,-0.57824,0.0003,9.00976]
[1780520683177,55.71,65233.61,81.3,-0.57824,0.0003,9.00976]
[1780520683247,55.71,65233.61,81.3,-0.57824,0.0003,9.00976]
[1780520683410,55.71,65233.61,81.3,-0.57824,0.0003,9.00976]
[1780520683800,55.71,65233.61,81.3,-0.57824,0.0003,9.00976]
[1780520684028,55.71,65233.61,81.3,-0.57824,0.0003,9.00976]
[1780520684052,55.7,65226.49,81.3,-0.58042,0.0003,8.99873]
[1780520684903,55.7,65210.48,81.3,-0.5853,0.0003,8.97304]
[1780520686089,55.7,65202.45,81.3,-0.58774,0.0003,8.95962]
[1780520686605,55.7,65202.45,81.3,-0.58774,0.0003,8.95962]
[1780520686680,55.7,65202.45,81.3,-0.58774,0.0003,8.95962]
[1780520686917,55.69,65214.01,81.3,-0.58424,0.0003,8.97875]
[1780520687310,55.69,65214.01,81.3,-0.58424,0.0003,8.97875]
[1780520687978,55.69,65214.01,81.3,-0.58424,0.0003,8.97875]
[1780520688079,55.69,65217.59,81.3,-0.58314,0.0003,8.98456]
[1780520689732,55.7,65216.31,81.3,-0.58353,0.0003,8.98252]
[1780520689958,55.7,65216.31,81.3,-0.58353,0.0003,8.98252]
[1780520690112,55.7,65217.62,81.3,-0.58313,0.0003,8.98465]
[1780520690202,55.7,65217.62,81.3,-0.58313,0.0003,8.98465]
[1780520690851,55.7,65217.62,81.3,-0.58313,0.0003,8.98465]
[1780520693225,55.71,65209.17,81.3,-0.58568,0.0003,8.97093]
[1780520693984,55.71,65211.21,81.3,-0.58506,0.0003,8.97431]
[1780520695948,55.71,65210.68,81.3,-0.58522,0.0003,8.97345]
[1780520695998,55.71,65207.79,81.3,-0.58609,0.0003,8.9687]
[1780520696991,55.71,65207.79,81.3,-0.58609,0.0003,8.9687]
[1780520697672,55.71,65206.35,81.3,-0.58654,0.0003,8.96627]
[1780520698012,55.7,65204.83,81.3,-0.58701,0.0003,8.9637]
[1780520698218,55.7,65204.83,81.3,-0.58701,0.0003,8.9637]
[1780520699019,55.7,65206.61,81.3,-0.58647,0.0003,8.96664]
[1780520699641,55.7,65206.61,81.3,-0.58647,0.0003,8.96664]
[1780520700156,55.7,65206.61,81.3,-0.58647,0.0003,8.96664]
[1780520700326,55.7,65208.07,81.3,-0.58603,0.0003,8.96904]
[1780520700778,55.7,65208.07,81.3,-0.58603,0.0003,8.96904]
[1780520700966,55.7,65208.07,81.3,-0.58603,0.0003,8.96904]
[1780520701606,55.71,65207.04,81.3,-0.58632,0.0003,8.96747]
[1780520702049,55.71,65210.62,81.3,-0.58524,0.0003,8.97335]
[1780520702222,55.71,65210.62,81.3,-0.58524,0.0003,8.97335]
[1780520702284,55.71,65210.62,81.3,-0.58524,0.0003,8.97335]
[1780520703050,55.71,65216.51,81.3,-0.58344,0.0003,8.98296]
[1780520703327,55.71,65216.51,81.3,-0.58344,0.0003,8.98296]
[1780520704036,55.71,65216.51,81.3,-0.58344,0.0003,8.98296]
[1780520704106,55.71,65216.51,81.3,-0.58344,0.0003,8.98296]
[1780520704430,55.71,65216.09,81.3,-0.58357,0.0003,8.9823]
[1780520705064,55.71,65213.78,81.3,-0.58428,0.0003,8.97852]
[1780520706071,55.71,65216.12,81.3,-0.58357,0.0003,8.98228]
[1780520706453,55.71,65216.12,81.3,-0.58357,0.0003,8.98228]
[1780520706861,55.71,65216.12,81.3,-0.58357,0.0003,8.98228]
[1780520707077,55.7,65219.29,81.3,-0.58262,0.0003,8.98734]
[1780520707438,55.7,65219.29,81.3,-0.58262,0.0003,8.98734]
[1780520707443,55.7,65219.29,81.3,-0.58262,0.0003,8.98734]
[1780520707487,55.7,65219.29,81.3,-0.58262,0.0003,8.98734]
[1780520707652,55.7,65219.29,81.3,-0.58262,0.0003,8.98734]
[1780520707693,55.7,65219.29,81.3,-0.58262,0.0003,8.98734]
[1780520708085,55.7,65231.41,81.3,-0.57893,0.0003,9.00632]
[1780520708324,55.7,65231.41,81.3,-0.57893,0.0003,9.00632]
[1780520708405,55.7,65231.41,81.3,-0.57893,0.0003,9.00632]
[1780520708865,55.7,65231.41,81.3,-0.57893,0.0003,9.00632]
[1780520709044,55.7,65231.41,81.3,-0.57893,0.0003,9.00632]
[1780520709113,55.7,65249.04,81.3,-0.57354,0.00031,9.0326]
[1780520709249,55.7,65249.04,81.3,-0.57354,0.00031,9.0326]
[1780520709685,55.7,65249.04,81.3,-0.57354,0.00031,9.0326]
[1780520710129,55.7,65249.04,81.3,-0.57354,0.00031,9.0326]
[1780520710101,55.7,65262.85,81.3,-0.56932,0.00031,9.05203]
[1780520710607,55.7,65262.85,81.3,-0.56932,0.00031,9.05203]
[1780520710767,55.7,65262.85,81.3,-0.56932,0.00031,9.05203]
[1780520711108,55.7,65278.87,81.3,-0.56441,0.00031,9.0733]
[1780520712115,55.7,65281.24,81.3,-0.56369,0.00031,9.07632]
[1780520712456,55.7,65281.24,81.3,-0.56369,0.00031,9.07632]
[1780520712520,55.7,65281.24,81.3,-0.56369,0.00031,9.07632]
[1780520714129,55.69,65283.04,81.3,-0.56314,0.00031,9.07858]
[1780520716181,55.69,65282.49,81.3,-0.56331,0.00031,9.07787]
[1780520716266,55.69,65282.49,81.3,-0.56331,0.00031,9.07787]
[1780520716512,55.69,65282.49,81.3,-0.56331,0.00031,9.07787]
[1780520716848,55.69,65282.49,81.3,-0.56331,0.00031,9.07787]
[1780520716864,55.69,65282.49,81.3,-0.56331,0.00031,9.07787]
[1780520717157,55.68,65293.44,81.3,-0.55996,0.00031,9.09139]
[1780520717282,55.68,65293.44,81.3,-0.55996,0.00031,9.09139]
[1780520717320,55.68,65293.44,81.3,-0.55996,0.00031,9.09139]
[1780520718043,55.68,65293.44,81.3,-0.55996,0.00031,9.09139]
[1780520718178,55.68,65293.44,81.3,-0.55996,0.00031,9.09139]
[1780520718162,55.68,65302.96,81.3,-0.55703,0.00031,9.10264]
[1780520719169,55.68,65293.79,81.3,-0.55986,0.00031,9.0918]
[1780520719244,55.68,65293.79,81.3,-0.55986,0.00031,9.0918]
[1780520719820,55.68,65293.79,81.3,-0.55986,0.00031,9.0918]
[1780520719986,55.68,65293.79,81.3,-0.55986,0.00031,9.0918]
[1780520720039,55.68,65293.79,81.3,-0.55986,0.00031,9.0918]
[1780520720176,55.67,65299.58,81.3,-0.55808,0.00031,9.09868]
[1780520720469,55.67,65299.58,81.3,-0.55808,0.00031,9.09868]
[1780520720506,55.67,65299.58,81.3,-0.55808,0.00031,9.09868]
[1780520720523,55.67,65299.58,81.3,-0.55808,0.00031,9.09868]
[1780520720560,55.67,65299.58,81.3,-0.55808,0.00031,9.09868]
[1780520721182,55.67,65304.52,81.3,-0.55656,0.00031,9.10442]
[1780520721655,55.67,65304.52,81.3,-0.55656,0.00031,9.10442]
[1780520721930,55.67,65304.52,81.3,-0.55656,0.00031,9.10442]
[1780520722110,55.67,65304.52,81.3,-0.55656,0.00031,9.10442]
[1780520722262,55.67,65304.52,81.3,-0.55656,0.00031,9.10442]
[1780520723025,55.67,65304.52,81.3,-0.55656,0.00031,9.10442]
[1780520723137,55.67,65304.52,81.3,-0.55656,0.00031,9.10442]
[1780520723035,55.67,65304.19,81.3,-0.55666,0.00031,9.10403]
[1780520723504,55.67,65304.19,81.3,-0.55666,0.00031,9.10403]
[1780520723515,55.67,65304.19,81.3,-0.55666,0.00031,9.10403]
[1780520723696,55.67,65304.19,81.3,-0.55666,0.00031,9.10403]
[1780520723757,55.67,65307.73,81.3,-0.55557,0.00031,9.10808]
[1780520725175,55.67,65307.73,81.3,-0.55557,0.00031,9.10808]
[1780520725187,55.67,65307.73,81.3,-0.55557,0.00031,9.10808]
[1780520724207,55.67,65309.56,81.3,-0.55501,0.00031,9.11014]
[1780520725565,55.67,65309.56,81.3,-0.55501,0.00031,9.11014]
[1780520725593,55.67,65309.56,81.3,-0.55501,0.00031,9.11014]
[1780520725764,55.67,65309.56,81.3,-0.55501,0.00031,9.11014]
[1780520725850,55.67,65311.54,81.3,-0.5544,0.00031,9.11235]
[1780520726303,55.67,65311.54,81.3,-0.5544,0.00031,9.11235]
[1780520726325,55.67,65311.54,81.3,-0.5544,0.00031,9.11235]
[1780520727121,55.67,65311.54,81.3,-0.5544,0.00031,9.11235]
[1780520726696,55.67,65316.69,81.3,-0.55281,0.00031,9.118]
[1780520727431,55.67,65316.69,81.3,-0.55281,0.00031,9.118]
[1780520728241,55.67,65313.86,81.3,-0.55369,0.00031,9.1149]
[1780520729243,55.67,65313.86,81.3,-0.55369,0.00031,9.1149]
[1780520729890,55.67,65313.86,81.3,-0.55369,0.00031,9.1149]
[1780520729920,55.66,65311.38,81.3,-0.55446,0.00031,9.11214]
[1780520730782,55.66,65311.38,81.3,-0.55446,0.00031,9.11214]
[1780520730939,55.66,65311.38,81.3,-0.55446,0.00031,9.11214]
[1780520731190,55.66,65311.38,81.3,-0.55446,0.00031,9.11214]
[1780520731208,55.66,65320.82,81.3,-0.5516,0.00031,9.11529]
[1780520731678,55.66,65320.82,81.3,-0.5516,0.00031,9.11529]
[1780520731928,55.66,65320.82,81.3,-0.5516,0.00031,9.11529]
[1780520732103,55.66,65320.82,81.3,-0.5516,0.00031,9.11529]
[1780520732199,55.66,65333.44,81.3,-0.5477,0.00031,9.12824]
[1780520732290,55.66,65333.44,81.3,-0.5477,0.00031,9.12824]
[1780520733048,55.66,65339.81,81.3,-0.54574,0.00031,9.13445]
[1780520733813,55.66,65339.81,81.3,-0.54574,0.00031,9.13445]
[1780520734024,55.66,65344.74,81.3,-0.54422,0.00031,9.1391]
[1780520734751,55.66,65344.74,81.3,-0.54422,0.00031,9.1391]
[1780520734852,55.66,65344.74,81.3,-0.54422,0.00031,9.1391]
[1780520735030,55.66,65341.74,81.3,-0.54514,0.00031,9.13628]
[1780520735863,55.66,65341.74,81.3,-0.54514,0.00031,9.13628]
[1780520736057,55.66,65341.74,81.3,-0.54514,0.00031,9.13628]
[1780520736084,55.66,65341.74,81.3,-0.54514,0.00031,9.13628]
[1780520738972,55.65,65342.37,81.3,-0.54495,0.00031,9.13686]
[1780520739143,55.65,65342.37,81.3,-0.54495,0.00031,9.13686]
[1780520739306,55.65,65341.53,81.3,-0.54522,0.00031,9.13606]
[1780520739449,55.65,65338.4,81.3,-0.54619,0.00031,9.13306]
[1780520740854,55.65,65338.4,81.3,-0.54619,0.00031,9.13306]
[1780520741473,55.64,65337.12,81.3,-0.54658,0.00031,9.13181]
[1780520741750,55.64,65337.12,81.3,-0.54658,0.00031,9.13181]
[1780520741906,55.64,65337.12,81.3,-0.54658,0.00031,9.13181]
[1780520741956,55.64,65337.12,81.3,-0.54658,0.00031,9.13181]
[1780520742179,55.64,65337.12,81.3,-0.54658,0.00031,9.13181]
[1780520742205,55.64,65339.63,81.3,-0.54581,0.00031,9.13423]
[1780520742339,55.64,65336.6,81.3,-0.54675,0.00031,9.1313]
[1780520743443,55.64,65336.6,81.3,-0.54675,0.00031,9.1313]
[1780520743499,55.64,65334.07,81.3,-0.54753,0.00031,9.12881]
[1780520744742,55.64,65334.07,81.3,-0.54753,0.00031,9.12881]
[1780520744765,55.64,65334.07,81.3,-0.54753,0.00031,9.12881]
[1780520744794,55.64,65334.07,81.3,-0.54753,0.00031,9.12881]
[1780520744816,55.64,65334.07,81.3,-0.54753,0.00031,9.12881]
[1780520744903,55.64,65332.15,81.3,-0.54813,0.00031,9.12689]
[1780520746223,55.64,65332.15,81.3,-0.54813,0.00031,9.12689]
[1780520746139,55.63,65336.21,81.3,-0.54687,0.00031,9.1309]
[1780520746819,55.63,65336.21,81.3,-0.54687,0.00031,9.1309]
[1780520747191,55.63,65336.21,81.3,-0.54687,0.00031,9.1309]
[1780520747286,55.63,65336.71,81.3,-0.54672,0.00031,9.13138]
[1780520747298,55.63,65336.71,81.3,-0.54672,0.00031,9.13138]
[1780520747374,55.63,65338.93,81.3,-0.54604,0.00031,9.13354]
[1780520748980,55.63,65338.93,81.3,-0.54604,0.00031,9.13354]
[1780520750067,55.63,65337.83,81.3,-0.54638,0.00031,9.13246]
[1780520750123,55.63,65339.84,81.3,-0.54576,0.00031,9.1344]
[1780520750271,55.63,65339.84,81.3,-0.54576,0.00031,9.1344]
[1780520751642,55.63,65340.09,81.3,-0.54568,0.00031,9.13463]
[1780520751759,55.63,65340.09,81.3,-0.54568,0.00031,9.13463]
[1780520751808,55.61,65335.45,81.3,-0.54713,0.00031,9.13008]
[1780520752281,55.61,65335.45,81.3,-0.54713,0.00031,9.13008]
[1780520753560,55.61,65336.99,81.3,-0.54666,0.00031,9.13159]
[1780520753662,55.59,65335.11,81.3,-0.54726,0.00031,9.1297]
[1780520754423,55.57,65339.05,81.3,-0.54605,0.00031,9.1335]
[1780520755430,55.56,65341.01,81.3,-0.54547,0.00031,9.13533]
[1780520756446,55.56,65341.01,81.3,-0.54547,0.00031,9.13533]
[1780520756793,55.56,65341.01,81.3,-0.54547,0.00031,9.13533]
[1780520757787,55.51,65341.79,81.3,-0.54526,0.00031,9.13597]
[1780520757891,55.51,65341.79,81.3,-0.54526,0.00031,9.13597]
[1780520757922,55.51,65341.79,81.3,-0.54526,0.00031,9.13597]
[1780520757993,55.51,65344.41,81.3,-0.54445,0.00031,9.13844]
[1780520758424,55.51,65344.41,81.3,-0.54445,0.00031,9.13844]
[1780520758726,55.51,65344.41,81.3,-0.54445,0.00031,9.13844]
[1780520758784,55.51,65344.41,81.3,-0.54445,0.00031,9.13844]
[1780520758922,55.51,65344.41,81.3,-0.54445,0.00031,9.13844]
[1780520759163,55.51,65344.41,81.3,-0.54445,0.00031,9.13844]
[1780520759226,55.51,65356.15,81.3,-0.54082,0.00031,9.14907]
[1780520759687,55.51,65356.15,81.3,-0.54082,0.00031,9.14907]
[1780520759744,55.51,65356.15,81.3,-0.54082,0.00031,9.14907]
[1780520759801,55.51,65369.17,81.3,-0.53678,0.00031,9.15996]
[1780520760459,55.51,65369.17,81.3,-0.53678,0.00031,9.15996]
[1780520760594,55.51,65369.17,81.3,-0.53678,0.00031,9.15996]
[1780520760734,55.51,65369.17,81.3,-0.53678,0.00031,9.15996]
[1780520760953,55.51,65369.17,81.3,-0.53678,0.00031,9.15996]
[1780520761155,55.47,65366.42,81.3,-0.53767,0.00031,9.15766]
[1780520761417,55.47,65366.42,81.3,-0.53767,0.00031,9.15766]
[1780520761432,55.47,65366.42,81.3,-0.53767,0.00031,9.15766]
[1780520761601,55.47,65366.42,81.3,-0.53767,0.00031,9.15766]
[1780520762032,55.47,65366.42,81.3,-0.53767,0.00031,9.15766]
[1780520762111,55.47,65356.49,81.3,-0.54075,0.00031,9.14927]
[1780520762356,55.47,65356.49,81.3,-0.54075,0.00031,9.14927]
[1780520762476,55.47,65356.49,81.3,-0.54075,0.00031,9.14927]
[1780520763363,55.47,65357.58,81.3,-0.54041,0.00031,9.15022]
[1780520766699,55.47,65357.52,81.3,-0.54043,0.00031,9.15017]
[1780520766785,55.47,65355.07,81.3,-0.54119,0.00031,9.14803]
[1780520767559,55.47,65351.78,81.3,-0.54221,0.00031,9.1451]
[1780520769572,55.41,65348.69,81.3,-0.54322,0.00031,9.14217]
[1780520772077,55.39,65348.3,81.3,-0.54337,0.00031,9.14176]
[1780520772204,55.39,65348.3,81.3,-0.54337,0.00031,9.14176]
[1780520772248,55.39,65348.3,81.3,-0.54337,0.00031,9.14176]
[1780520772594,55.34,65341.92,81.3,-0.54539,0.00031,9.13566]
[1780520773601,55.32,65336.87,81.3,-0.54698,0.00031,9.1307]
[1780520774609,55.32,65334.2,81.3,-0.54781,0.00031,9.12805]
[1780520777200,55.31,65334.09,81.3,-0.54785,0.00031,9.12793]
[1780520777265,55.31,65334.09,81.3,-0.54785,0.00031,9.12793]
[1780520777335,55.31,65334.45,81.3,-0.54774,0.00031,9.12829]
[1780520777469,55.31,65334.45,81.3,-0.54774,0.00031,9.12829]
[1780520777613,55.31,65334.45,81.3,-0.54774,0.00031,9.12829]
[1780520778139,55.31,65334.45,81.3,-0.54774,0.00031,9.12829]
[1780520778254,55.31,65334.45,81.3,-0.54774,0.00031,9.12829]
[1780520778257,55.29,65324.68,81.3,-0.5508,0.00031,9.1182]
[1780520779136,55.29,65324.68,81.3,-0.5508,0.00031,9.1182]
[1780520779150,55.26,65319.21,81.3,-0.55253,0.00031,9.11224]
[1780520779289,55.26,65319.21,81.3,-0.55253,0.00031,9.11224]
[1780520780002,55.25,65314.11,81.3,-0.55412,0.00031,9.10662]
[1780520780592,55.25,65314.11,81.3,-0.55412,0.00031,9.10662]
[1780520780723,55.25,65314.11,81.3,-0.55412,0.00031,9.10662]
[1780520781262,55.25,65314.11,81.3,-0.55412,0.00031,9.10662]
[1780520780824,55.25,65309.63,81.3,-0.55551,0.00031,9.10158]
[1780520782225,55.25,65309.63,81.3,-0.55551,0.00031,9.10158]
[1780520782288,55.25,65309.63,81.3,-0.55551,0.00031,9.10158]
[1780520782297,55.25,65309.63,81.3,-0.55551,0.00031,9.10158]
[1780520782266,55.25,65305.86,81.3,-0.55668,0.00031,9.09726]
[1780520782332,55.25,65305.86,81.3,-0.55668,0.00031,9.09726]
[1780520782562,55.25,65305.86,81.3,-0.55668,0.00031,9.09726]
[1780520783167,55.25,65305.86,81.3,-0.55668,0.00031,9.09726]
[1780520783271,55.25,65301.55,81.3,-0.55802,0.00031,9.0922]
[1780520783330,55.25,65301.55,81.3,-0.55802,0.00031,9.0922]
[1780520784574,55.25,65301.46,81.3,-0.55805,0.00031,9.09209]
[1780520784896,55.25,65301.46,81.3,-0.55805,0.00031,9.09209]
[1780520786277,55.24,65298.51,81.3,-0.55897,0.00031,9.08855]
[1780520787177,55.24,65300.49,81.3,-0.55837,0.00031,9.09089]
[1780520788133,55.24,65300.49,81.3,-0.55837,0.00031,9.09089]
[1780520789024,55.23,65300.75,81.3,-0.55829,0.00031,9.09118]
[1780520789920,55.23,65300.42,81.3,-0.5584,0.00031,9.09078]
[1780520791104,55.23,65301.77,81.3,-0.55798,0.00031,9.09237]
[1780520791129,55.23,65301.77,81.3,-0.55798,0.00031,9.09237]
[1780520791238,55.23,65301.77,81.3,-0.55798,0.00031,9.09237]
[1780520791232,55.22,65303.4,81.3,-0.55753,0.00031,9.08716]
[1780520791739,55.22,65294.06,81.3,-0.56043,0.00031,9.07595]
[1780520792766,55.22,65294.06,81.3,-0.56043,0.00031,9.07595]
[1780520792798,55.22,65294.06,81.3,-0.56043,0.00031,9.07595]
[1780520793196,55.22,65294.06,81.3,-0.56043,0.00031,9.07595]
[1780520793298,55.22,65289.68,81.3,-0.56178,0.00031,9.07054]
[1780520793978,55.22,65289.68,81.3,-0.56178,0.00031,9.07054]
[1780520794080,55.22,65287.92,81.3,-0.56233,0.00031,9.06832]
[1780520795770,55.22,65285.88,81.3,-0.56297,0.00031,9.06573]
[1780520796571,55.22,65285.88,81.3,-0.56297,0.00031,9.06573]
[1780520796777,55.21,65287.57,81.3,-0.56245,0.00031,9.06785]
[1780520797715,55.21,65287.57,81.3,-0.56245,0.00031,9.06785]
[1780520797744,55.21,65287.57,81.3,-0.56245,0.00031,9.06785]
[1780520797886,55.21,65287.57,81.3,-0.56245,0.00031,9.06785]
[1780520797951,55.21,65287.57,81.3,-0.56245,0.00031,9.06785]
[1780520798791,55.21,65283.24,81.3,-0.5638,0.00031,9.06231]
[1780520799713,55.21,65283.24,81.3,-0.5638,0.00031,9.06231]
[1780520799798,55.2,65287.09,81.3,-0.56261,0.00031,9.0672]
[1780520800894,55.2,65287.09,81.3,-0.56261,0.00031,9.0672]
[1780520801039,55.2,65287.09,81.3,-0.56261,0.00031,9.0672]
[1780520801042,55.2,65287.09,81.3,-0.56261,0.00031,9.0672]
[1780520801049,55.2,65287.09,81.3,-0.56261,0.00031,9.0672]
[1780520801212,55.2,65287.09,81.3,-0.56261,0.00031,9.0672]
[1780520801261,55.2,65287.09,81.3,-0.56261,0.00031,9.0672]
[1780520801074,55.2,65286.48,81.3,-0.56281,0.00031,9.0664]
[1780520801540,55.2,65286.48,81.3,-0.56281,0.00031,9.0664]
[1780520801601,55.2,65286.48,81.3,-0.56281,0.00031,9.0664]
[1780520801659,55.2,65286.48,81.3,-0.56281,0.00031,9.0664]
[1780520801667,55.2,65286.48,81.3,-0.56281,0.00031,9.0664]
[1780520801716,55.2,65286.48,81.3,-0.56281,0.00031,9.0664]
[1780520801864,55.2,65286.48,81.3,-0.56281,0.00031,9.0664]
[1780520802182,55.2,65277.31,81.3,-0.56565,0.00031,9.05454]
[1780520802460,55.2,65277.31,81.3,-0.56565,0.00031,9.05454]
[1780520803098,55.2,65277.31,81.3,-0.56565,0.00031,9.05454]
[1780520803299,55.19,65283.95,81.3,-0.5636,0.00031,9.06316]
[1780520803422,55.19,65283.95,81.3,-0.5636,0.00031,9.06316]
[1780520803511,55.19,65283.95,81.3,-0.5636,0.00031,9.06316]
[1780520804303,55.19,65292.76,81.3,-0.56087,0.00031,9.07423]
[1780520805033,55.19,65292.76,81.3,-0.56087,0.00031,9.07423]
[1780520805047,55.19,65297.44,81.3,-0.55941,0.00031,9.07994]
[1780520805697,55.19,65297.44,81.3,-0.55941,0.00031,9.07994]
[1780520805842,55.19,65301.12,81.3,-0.55827,0.00031,9.08434]
[1780520806849,55.19,65305.96,81.3,-0.55677,0.00031,9.09002]
[1780520807499,55.19,65305.96,81.3,-0.55677,0.00031,9.09002]
[1780520808156,55.19,65305.96,81.3,-0.55677,0.00031,9.09002]
[1780520808738,55.19,65305.46,81.3,-0.55693,0.00031,9.08943]
[1780520809042,55.19,65305.46,81.3,-0.55693,0.00031,9.08943]
[1780520809137,55.19,65307.06,81.3,-0.55643,0.00031,9.09128]
[1780520809870,55.19,65312.65,81.3,-0.5547,0.00031,9.09764]
[1780520812892,55.18,65310.29,81.3,-0.55544,0.00031,9.09495]
[1780520813653,55.18,65310.29,81.3,-0.55544,0.00031,9.09495]
[1780520813916,55.18,65313.71,81.3,-0.55437,0.00031,9.09882]
[1780520814906,55.18,65320.7,81.3,-0.55219,0.00031,9.10651]
[1780520816112,55.18,65320.7,81.3,-0.55219,0.00031,9.10651]
[1780520816189,55.19,65323.01,81.3,-0.55147,0.00031,9.109]
[1780520816797,55.19,65323.01,81.3,-0.55147,0.00031,9.109]
[1780520817186,55.19,65323.01,81.3,-0.55147,0.00031,9.109]
[1780520817288,55.19,65322.81,81.3,-0.55153,0.00031,9.10879]
[1780520819250,55.19,65324.19,81.3,-0.5511,0.00031,9.11027]
[1780520821061,55.19,65326.0,81.3,-0.55053,0.00031,9.11218]
[1780520821102,55.19,65326.0,81.3,-0.55053,0.00031,9.11218]
[1780520821124,55.19,65326.46,81.3,-0.55039,0.00031,9.11266]
[1780520821956,55.19,65321.23,81.3,-0.55202,0.00031,9.1071]
[1780520823126,55.19,65321.23,81.3,-0.55202,0.00031,9.1071]
[1780520823970,55.19,65327.08,81.3,-0.5502,0.00031,9.1133]
[1780520824706,55.19,65327.08,81.3,-0.5502,0.00031,9.1133]
[1780520824977,55.19,65330.22,81.3,-0.54922,0.00031,9.11655]
[1780520825866,55.19,65330.22,81.3,-0.54922,0.00031,9.11655]
[1780520825968,55.19,65330.22,81.3,-0.54922,0.00031,9.11655]
[1780520826182,55.19,65330.63,81.3,-0.5491,0.00031,9.11697]
[1780520826425,55.19,65330.63,81.3,-0.5491,0.00031,9.11697]
[1780520826991,55.19,65339.66,81.3,-0.54628,0.00031,9.12599]
[1780520827998,55.19,65341.96,81.3,-0.54557,0.00031,9.12822]
[1780520832026,55.18,65344.15,81.3,-0.54489,0.00031,9.1303]
[1780520832632,55.18,65344.15,81.3,-0.54489,0.00031,9.1303]
[1780520834040,55.18,65340.73,81.3,-0.54596,0.00031,9.12701]
[1780520835047,55.18,65342.8,81.3,-0.54531,0.00031,9.129]
[1780520836665,55.18,65341.56,81.3,-0.5457,0.00031,9.12781]
[1780520836701,55.18,65341.56,81.3,-0.5457,0.00031,9.12781]
[1780520837061,55.18,65340.22,81.3,-0.54612,0.00031,9.12651]
[1780520838068,55.18,65338.01,81.3,-0.54681,0.00031,9.12435]
[1780520839884,55.17,65337.74,81.3,-0.54689,0.00031,9.12408]
[1780520839962,55.17,65337.74,81.3,-0.54689,0.00031,9.12408]
[1780520839973,55.17,65337.74,81.3,-0.54689,0.00031,9.12408]
[1780520840203,55.17,65339.4,81.3,-0.54638,0.00031,9.12571]
[1780520840622,55.17,65339.4,81.3,-0.54638,0.00031,9.12571]
[1780520840802,55.17,65339.4,81.3,-0.54638,0.00031,9.12571]
[1780520840968,55.17,65339.4,81.3,-0.54638,0.00031,9.12571]
[1780520841031,55.17,65339.4,81.3,-0.54638,0.00031,9.12571]
[1780520841080,55.17,65339.4,81.3,-0.54638,0.00031,9.12571]
[1780520841093,55.17,65339.4,81.3,-0.54638,0.00031,9.12571]
[1780520841318,55.17,65358.79,81.3,-0.54033,0.00031,9.14359]
[1780520841624,55.17,65358.79,81.3,-0.54033,0.00031,9.14359]
[1780520841663,55.17,65358.79,81.3,-0.54033,0.00031,9.14359]
[1780520841878,55.17,65358.79,81.3,-0.54033,0.00031,9.14359]
[1780520842123,55.17,65358.79,81.3,-0.54033,0.00031,9.14359]
[1780520842180,55.17,65372.54,81.3,-0.53603,0.00031,9.155]
[1780520842670,55.17,65372.54,81.3,-0.53603,0.00031,9.155]
[1780520843275,55.17,65373.71,81.3,-0.53567,0.00031,9.15592]
[1780520843748,55.17,65373.71,81.3,-0.53567,0.00031,9.15592]
[1780520843847,55.17,65373.71,81.3,-0.53567,0.00031,9.15592]
[1780520844300,55.17,65373.71,81.3,-0.53567,0.00031,9.15592]
[1780520845955,55.16,65375.2,81.3,-0.53521,0.00031,9.15707]
[1780520846042,55.16,65375.2,81.3,-0.53521,0.00031,9.15707]
[1780520846113,55.16,65375.2,81.3,-0.53521,0.00031,9.15707]
[1780520846199,55.16,65375.2,81.3,-0.53521,0.00031,9.15707]
[1780520846300,55.16,65379.99,81.3,-0.53371,0.00031,9.16072]
[1780520846612,55.16,65379.99,81.3,-0.53371,0.00031,9.16072]
[1780520846723,55.16,65379.99,81.3,-0.53371,0.00031,9.16072]
[1780520847210,55.16,65379.99,81.3,-0.53371,0.00031,9.16072]
[1780520847323,55.16,65387.78,81.3,-0.53128,0.00031,9.16639]
[1780520847543,55.16,65387.78,81.3,-0.53128,0.00031,9.16639]
[1780520847631,55.16,65387.78,81.3,-0.53128,0.00031,9.16639]
[1780520848352,55.16,65381.97,81.3,-0.5331,0.00031,9.16219]
[1780520848400,55.16,65381.97,81.3,-0.5331,0.00031,9.16219]
[1780520849462,55.15,65383.27,81.3,-0.53269,0.00031,9.16314]
[1780520849647,55.15,65383.27,81.3,-0.53269,0.00031,9.16314]
[1780520849822,55.15,65383.27,81.3,-0.53269,0.00031,9.16314]
[1780520850158,55.15,65390.94,81.3,-0.53029,0.00031,9.16858]
[1780520850407,55.15,65390.94,81.3,-0.53029,0.00031,9.16858]
[1780520850534,55.15,65390.94,81.3,-0.53029,0.00031,9.16858]
[1780520851165,55.15,65397.15,81.3,-0.52837,0.00031,9.16568]
[1780520851850,55.15,65397.15,81.3,-0.52837,0.00031,9.16568]
[1780520852172,55.15,65404.12,81.3,-0.52619,0.00031,9.1701]
[1780520852641,55.15,65404.12,81.3,-0.52619,0.00031,9.1701]
[1780520852668,55.15,65404.12,81.3,-0.52619,0.00031,9.1701]
[1780520853179,55.15,65407.69,81.3,-0.52507,0.00031,9.17226]
[1780520853386,55.15,65407.69,81.3,-0.52507,0.00031,9.17226]
[1780520854359,55.15,65407.69,81.3,-0.52507,0.00031,9.17226]
[1780520854186,55.15,65410.69,81.3,-0.52413,0.00031,9.17401]
[1780520854422,55.15,65410.69,81.3,-0.52413,0.00031,9.17401]
[1780520855192,55.15,65410.69,81.3,-0.52413,0.00031,9.17401]
[1780520855212,55.15,65410.69,81.3,-0.52413,0.00031,9.17401]
[1780520855334,55.15,65410.69,81.3,-0.52413,0.00031,9.17401]
[1780520855351,55.15,65416.84,81.3,-0.5222,0.00031,9.17746]
[1780520855635,55.15,65416.84,81.3,-0.5222,0.00031,9.17746]
[1780520855899,55.15,65416.84,81.3,-0.5222,0.00031,9.17746]
[1780520855907,55.15,65416.84,81.3,-0.5222,0.00031,9.17746]
[1780520856203,55.16,65429.0,81.3,-0.51839,0.00031,9.18364]
[1780520856834,55.16,65429.0,81.3,-0.51839,0.00031,9.18364]
[1780520857209,55.18,65432.58,81.3,-0.51726,0.00031,9.18531]
[1780520857432,55.18,65432.58,81.3,-0.51726,0.00031,9.18531]
[1780520857453,55.18,65432.58,81.3,-0.51726,0.00031,9.18531]
[1780520857601,55.18,65432.58,81.3,-0.51726,0.00031,9.18531]
[1780520858004,55.18,65432.58,81.3,-0.51726,0.00031,9.18531]
[1780520858086,55.18,65432.58,81.3,-0.51726,0.00031,9.18531]
[1780520858124,55.18,65432.58,81.3,-0.51726,0.00031,9.18531]
[1780520858345,55.18,65432.58,81.3,-0.51726,0.00031,9.18531]
[1780520858372,55.18,65432.58,81.3,-0.51726,0.00031,9.18531]
[1780520858389,55.21,65441.43,81.3,-0.51447,0.00031,9.1891]
[1780520858398,55.21,65441.43,81.3,-0.51447,0.00031,9.1891]
[1780520859350,55.21,65441.43,81.3,-0.51447,0.00031,9.1891]
[1780520859223,55.2,65454.38,81.3,-0.51042,0.00031,9.19384]
[1780520860232,55.22,65459.32,81.3,-0.50886,0.00031,9.1954]
[1780520860525,55.22,65459.32,81.3,-0.50886,0.00031,9.1954]
[1780520860641,55.22,65459.32,81.3,-0.50886,0.00031,9.1954]
[1780520860750,55.22,65459.32,81.3,-0.50886,0.00031,9.1954]
[1780520861446,55.2,65457.79,81.3,-0.50935,0.00031,9.19493]
[1780520861527,55.2,65457.79,81.3,-0.50935,0.00031,9.19493]
[1780520862380,55.2,65457.79,81.3,-0.50935,0.00031,9.19493]
[1780520862375,55.21,65455.65,81.3,-0.51002,0.00031,9.19425]
[1780520864266,55.2,65460.99,81.3,-0.50835,0.00031,9.19589]
[1780520868099,55.15,65460.37,81.3,-0.50855,0.00031,9.1957]
[1780520868195,55.15,65460.37,81.3,-0.50855,0.00031,9.1957]
[1780520868380,55.15,65460.37,81.3,-0.50855,0.00031,9.1957]
[1780520868310,55.16,65456.84,81.3,-0.50966,0.00031,9.19462]
[1780520868472,55.16,65456.84,81.3,-0.50966,0.00031,9.19462]
[1780520869310,55.14,65455.3,81.3,-0.51015,0.00031,9.19413]
[1780520869682,55.14,65455.3,81.3,-0.51015,0.00031,9.19413]
[1780520869813,55.14,65455.3,81.3,-0.51015,0.00031,9.19413]
[1780520869884,55.14,65455.3,81.3,-0.51015,0.00031,9.19413]
[1780520869930,55.14,65455.3,81.3,-0.51015,0.00031,9.19413]
[1780520870100,55.14,65455.3,81.3,-0.51015,0.00031,9.19413]
[1780520870319,55.08,65451.56,81.3,-0.51134,0.00031,9.19286]
[1780520870512,55.08,65451.56,81.3,-0.51134,0.00031,9.19286]
[1780520870935,55.08,65451.56,81.3,-0.51134,0.00031,9.19286]
[1780520871003,55.08,65451.56,81.3,-0.51134,0.00031,9.19286]
[1780520871328,55.08,65452.06,81.3,-0.51118,0.00031,9.19303]
[1780520871463,55.08,65452.06,81.3,-0.51118,0.00031,9.19303]
[1780520871522,55.08,65452.06,81.3,-0.51118,0.00031,9.19303]
[1780520871764,55.08,65452.06,81.3,-0.51118,0.00031,9.19303]
[1780520871844,55.08,65452.06,81.3,-0.51118,0.00031,9.19303]
[1780520871937,55.08,65452.06,81.3,-0.51118,0.00031,9.19303]
[1780520871985,55.08,65452.06,81.3,-0.51118,0.00031,9.19303]
[1780520872055,55.08,65452.06,81.3,-0.51118,0.00031,9.19303]
[1780520872090,55.08,65452.06,81.3,-0.51118,0.00031,9.19303]
[1780520872204,55.08,65452.06,81.3,-0.51118,0.00031,9.19303]
[1780520872334,55.08,65449.16,81.3,-0.5121,0.00031,9.19201]
[1780520873417,55.08,65445.92,81.3,-0.51311,0.00031,9.19082]
[1780520873620,55.08,65445.92,81.3,-0.51311,0.00031,9.19082]
[1780520874221,55.08,65445.92,81.3,-0.51311,0.00031,9.19082]
[1780520874260,55.08,65445.92,81.3,-0.51311,0.00031,9.19082]
[1780520874403,55.08,65445.92,81.3,-0.51311,0.00031,9.19082]
[1780520874350,55.09,65448.76,81.3,-0.51222,0.00031,9.19187]
[1780520876372,55.09,65453.58,81.3,-0.5107,0.00031,9.19355]
[1780520877303,55.09,65453.58,81.3,-0.5107,0.00031,9.19355]
[1780520877380,55.09,65451.49,81.3,-0.51136,0.00031,9.19284]
[1780520877958,55.09,65451.49,81.3,-0.51136,0.00031,9.19284]
[1780520877995,55.09,65451.49,81.3,-0.51136,0.00031,9.19284]
[1780520878044,55.09,65451.49,81.3,-0.51136,0.00031,9.19284]
[1780520878135,55.09,65451.49,81.3,-0.51136,0.00031,9.19284]
[1780520878202,55.09,65451.49,81.3,-0.51136,0.00031,9.19284]
[1780520878222,55.09,65451.49,81.3,-0.51136,0.00031,9.19284]
[1780520878341,55.09,65451.49,81.3,-0.51136,0.00031,9.19284]
[1780520878426,55.09,65451.49,81.3,-0.51136,0.00031,9.19284]
[1780520878387,55.1,65441.78,81.3,-0.51441,0.00031,9.1892]
[1780520878662,55.1,65441.78,81.3,-0.51441,0.00031,9.1892]
[1780520879019,55.1,65441.78,81.3,-0.51441,0.00031,9.1892]
[1780520879037,55.1,65441.78,81.3,-0.51441,0.00031,9.1892]
[1780520879041,55.1,65441.78,81.3,-0.51441,0.00031,9.1892]
[1780520879399,55.1,65431.3,81.3,-0.5177,0.00031,9.18468]
[1780520880015,55.1,65431.3,81.3,-0.5177,0.00031,9.18468]
[1780520880209,55.1,65431.3,81.3,-0.5177,0.00031,9.18468]
[1780520880406,55.1,65428.93,81.3,-0.51844,0.00031,9.18357]
[1780520881017,55.1,65428.93,81.3,-0.51844,0.00031,9.18357]
[1780520881363,55.1,65428.93,81.3,-0.51844,0.00031,9.18357]
[1780520881747,55.1,65427.31,81.3,-0.51895,0.00031,9.1828]
[1780520882419,55.1,65424.24,81.3,-0.51991,0.00031,9.18129]
[1780520883038,55.1,65424.24,81.3,-0.51991,0.00031,9.18129]
[1780520883426,55.11,65421.01,81.3,-0.52092,0.00031,9.17964]
[1780520884433,55.11,65418.77,81.3,-0.52162,0.00031,9.17846]
[1780520884752,55.11,65418.77,81.3,-0.52162,0.00031,9.17846]
[1780520885067,55.11,65418.77,81.3,-0.52162,0.00031,9.17846]
[1780520886447,55.11,65415.94,81.3,-0.52251,0.00031,9.17693]
[1780520886856,55.11,65415.94,81.3,-0.52251,0.00031,9.17693]
[1780520887449,55.11,65415.94,81.3,-0.52251,0.00031,9.17693]
[1780520887456,55.11,65422.17,81.3,-0.52056,0.00031,9.18024]
[1780520887597,55.11,65422.17,81.3,-0.52056,0.00031,9.18024]
[1780520887679,55.11,65422.17,81.3,-0.52056,0.00031,9.18024]
[1780520888462,55.11,65430.32,81.3,-0.518,0.00031,9.18423]
[1780520889962,55.11,65431.75,81.3,-0.51755,0.00031,9.1849]
[1780520890444,55.11,65431.75,81.3,-0.51755,0.00031,9.1849]
[1780520890480,55.12,65435.2,81.3,-0.51646,0.00031,9.18645]
[1780520890739,55.12,65435.2,81.3,-0.51646,0.00031,9.18645]
[1780520891445,55.12,65435.2,81.3,-0.51646,0.00031,9.18645]
[1780520891483,55.12,65438.42,81.3,-0.51545,0.00031,9.18783]
[1780520892560,55.12,65438.42,81.3,-0.51545,0.00031,9.18783]
[1780520892845,55.12,65438.42,81.3,-0.51545,0.00031,9.18783]
[1780520892893,55.12,65438.42,81.3,-0.51545,0.00031,9.18783]
[1780520892985,55.12,65438.42,81.3,-0.51545,0.00031,9.18783]
[1780520893373,55.12,65438.42,81.3,-0.51545,0.00031,9.18783]
[1780520893458,55.12,65438.42,81.3,-0.51545,0.00031,9.18783]
[1780520893419,55.13,65439.45,81.3,-0.51513,0.00031,9.18826]
[1780520893761,55.13,65439.45,81.3,-0.51513,0.00031,9.18826]
[1780520894087,55.12,65443.66,81.3,-0.51381,0.00031,9.18996]
[1780520894506,55.12,65448.01,81.3,-0.51244,0.00031,9.19161]
[1780520895587,55.12,65448.01,81.3,-0.51244,0.00031,9.19161]
[1780520895685,55.12,65451.32,81.3,-0.5114,0.00031,9.19279]
[1780520896566,55.12,65451.32,81.3,-0.5114,0.00031,9.19279]
[1780520898545,55.12,65454.14,81.3,-0.51052,0.00031,9.19374]
[1780520898940,55.12,65454.14,81.3,-0.51052,0.00031,9.19374]
[1780520898965,55.12,65455.97,81.3,-0.50995,0.00031,9.19434]
[1780520900075,55.12,65455.97,81.3,-0.50995,0.00031,9.19434]
[1780520900548,55.12,65458.96,81.3,-0.50901,0.00031,9.19527]
[1780520902281,55.12,65458.96,81.3,-0.50901,0.00031,9.19527]
[1780520904475,55.13,65459.68,81.3,-0.50878,0.00031,9.19549]
[1780520904479,55.13,65462.22,81.3,-0.50798,0.00031,9.19623]
[1780520904521,55.13,65462.22,81.3,-0.50798,0.00031,9.19623]
[1780520904580,55.13,65462.22,81.3,-0.50798,0.00031,9.19623]
[1780520904773,55.13,65462.22,81.3,-0.50798,0.00031,9.19623]
[1780520904818,55.13,65458.19,81.3,-0.50925,0.00031,9.19504]
[1780520905584,55.13,65455.29,81.3,-0.51016,0.00031,9.19412]
[1780520906863,55.13,65455.29,81.3,-0.51016,0.00031,9.19412]
[1780520908368,55.12,65459.87,81.3,-0.50872,0.00031,9.19555]
[1780520909612,55.12,65463.17,81.3,-0.50768,0.00031,9.1965]
[1780520911644,55.12,65461.9,81.3,-0.50808,0.00031,9.19614]
[1780520911721,55.12,65458.75,81.3,-0.50909,0.00031,9.18815]
[1780520912633,55.11,65451.35,81.3,-0.51141,0.00031,9.18573]
[1780520913640,55.11,65448.72,81.3,-0.51224,0.00031,9.1848]
[1780520914870,55.11,65448.72,81.3,-0.51224,0.00031,9.1848]
[1780520914875,55.11,65448.72,81.3,-0.51224,0.00031,9.1848]
[1780520914961,55.11,65448.72,81.3,-0.51224,0.00031,9.1848]
[1780520915027,55.11,65448.72,81.3,-0.51224,0.00031,9.1848]
[1780520915036,55.11,65448.72,81.3,-0.51224,0.00031,9.1848]
[1780520915108,55.11,65448.72,81.3,-0.51224,0.00031,9.1848]
[1780520915450,55.11,65453.43,81.3,-0.51076,0.00031,9.18644]
[1780520915583,55.11,65453.43,81.3,-0.51076,0.00031,9.18644]
[1780520915703,55.11,65453.43,81.3,-0.51076,0.00031,9.18644]
[1780520915712,55.11,65453.43,81.3,-0.51076,0.00031,9.18644]
[1780520915971,55.11,65453.43,81.3,-0.51076,0.00031,9.18644]
[1780520916012,55.11,65453.43,81.3,-0.51076,0.00031,9.18644]
[1780520916136,55.11,65453.43,81.3,-0.51076,0.00031,9.18644]
[1780520916218,55.11,65468.96,81.3,-0.50588,0.00031,9.19097]
[1780520917059,55.11,65468.96,81.3,-0.50588,0.00031,9.19097]
[1780520917178,55.11,65468.96,81.3,-0.50588,0.00031,9.19097]
[1780520917351,55.12,65482.79,81.3,-0.50153,0.00031,9.19384]
[1780520917587,55.12,65482.79,81.3,-0.50153,0.00031,9.19384]
[1780520917656,55.12,65482.79,81.3,-0.50153,0.00031,9.19384]
[1780520917691,55.12,65482.79,81.3,-0.50153,0.00031,9.19384]
[1780520917710,55.12,65482.79,81.3,-0.50153,0.00031,9.19384]
[1780520917748,55.12,65482.79,81.3,-0.50153,0.00031,9.19384]
[1780520918214,55.12,65482.79,81.3,-0.50153,0.00031,9.19384]
[1780520918315,55.06,65476.79,81.3,-0.50343,0.00031,9.19272]
[1780520918685,55.06,65467.29,81.3,-0.50642,0.00031,9.19054]
[1780520920060,55.06,65467.29,81.3,-0.50642,0.00031,9.19054]
[1780520920131,55.06,65463.94,81.3,-0.50747,0.00031,9.18965]
[1780520920699,55.06,65466.83,81.3,-0.50656,0.00031,9.19042]
[1780520923061,55.05,65460.22,81.3,-0.50864,0.00031,9.18858]
[1780520923720,55.05,65455.12,81.3,-0.51025,0.00031,9.18699]
[1780520925087,55.05,65459.07,81.3,-0.50901,0.00031,9.18823]
[1780520926268,55.05,65459.07,81.3,-0.50901,0.00031,9.18823]
[1780520926369,55.04,65461.16,81.3,-0.50835,0.00031,9.18886]
[1780520927609,55.04,65460.88,81.3,-0.50844,0.00031,9.18877]
[1780520928464,55.04,65460.88,81.3,-0.50844,0.00031,9.18877]
[1780520929610,55.04,65458.85,81.3,-0.50908,0.00031,9.18816]
[1780520929793,55.04,65458.85,81.3,-0.50908,0.00031,9.18816]
[1780520930014,55.04,65458.85,81.3,-0.50908,0.00031,9.18816]
[1780520930373,55.04,65458.85,81.3,-0.50908,0.00031,9.18816]
[1780520930542,55.03,65459.2,81.3,-0.50897,0.00031,9.18827]
[1780520931390,55.03,65459.2,81.3,-0.50897,0.00031,9.18827]
[1780520931465,55.03,65452.99,81.3,-0.51092,0.00031,9.18628]
[1780520932078,55.03,65452.99,81.3,-0.51092,0.00031,9.18628]
[1780520932163,55.03,65456.24,81.3,-0.5099,0.00031,9.18735]
[1780520933790,55.03,65453.59,81.3,-0.51074,0.00031,9.18648]
[1780520936389,55.03,65452.71,81.3,-0.51101,0.00031,9.18618]
[1780520936398,55.03,65452.71,81.3,-0.51101,0.00031,9.18618]
[1780520936411,55.03,65452.71,81.3,-0.51101,0.00031,9.18618]
[1780520936491,55.02,65449.48,81.3,-0.51203,0.00031,9.18505]
[1780520936651,55.02,65449.48,81.3,-0.51203,0.00031,9.18505]
[1780520936878,55.02,65449.48,81.3,-0.51203,0.00031,9.18505]
[1780520937111,55.02,65451.78,81.3,-0.51131,0.00031,9.18586]
[1780520937718,55.02,65451.78,81.3,-0.51131,0.00031,9.18586]
[1780520937815,55.02,65451.78,81.3,-0.51131,0.00031,9.18586]
[1780520937820,55.02,65460.83,81.3,-0.50846,0.00031,9.18876]
[1780520938827,55.02,65464.83,81.3,-0.5072,0.00031,9.18989]
[1780520940843,55.02,65470.57,81.3,-0.5054,0.00031,9.19135]
[1780520941636,55.02,65470.57,81.3,-0.5054,0.00031,9.19135]
[1780520942536,55.02,65470.57,81.3,-0.5054,0.00031,9.19135]
[1780520941852,55.03,65473.81,81.3,-0.50438,0.00031,9.19209]
[1780520943424,55.03,65473.81,81.3,-0.50438,0.00031,9.19209]
[1780520946973,55.03,65473.46,81.3,-0.50449,0.00031,9.19201]
[1780520947018,55.03,65473.46,81.3,-0.50449,0.00031,9.19201]
[1780520948349,55.03,65472.07,81.3,-0.50492,0.00031,9.1917]
[1780520948354,55.02,65466.02,81.3,-0.50683,0.00031,9.19021]
[1780520950919,55.02,65468.27,81.3,-0.50612,0.00031,9.19079]
[1780520951926,55.02,65465.79,81.3,-0.5069,0.00031,9.19014]
[1780520954319,55.01,65466.02,81.3,-0.50683,0.00031,9.1902]
[1780520955739,55.01,65465.75,81.3,-0.50692,0.00031,9.19013]
[1780520955797,55.01,65465.75,81.3,-0.50692,0.00031,9.19013]
[1780520955960,55.01,65465.75,81.3,-0.50692,0.00031,9.19013]
[1780520956226,55.01,65465.75,81.3,-0.50692,0.00031,9.19013]
[1780520956327,55.01,65471.84,81.3,-0.505,0.00031,9.19165]
[1780520956966,55.01,65477.94,81.3,-0.50308,0.00031,9.19295]
[1780520957857,55.01,65477.94,81.3,-0.50308,0.00031,9.19295]
[1780520958764,55.01,65476.7,81.3,-0.50347,0.00031,9.1927]
[1780520959096,55.01,65476.7,81.3,-0.50347,0.00031,9.1927]
[1780520959187,55.01,65473.3,81.3,-0.50454,0.00031,9.19198]
[1780520960288,55.0,65466.78,81.3,-0.50659,0.00031,9.1904]
[1780520960994,55.0,65468.8,81.3,-0.50596,0.00031,9.19092]
[1780520962001,55.0,65471.13,81.3,-0.50522,0.00031,9.19148]
[1780520962719,55.0,65471.13,81.3,-0.50522,0.00031,9.19148]
[1780520962779,55.0,65471.13,81.3,-0.50522,0.00031,9.19148]
[1780520963521,55.0,65471.13,81.3,-0.50522,0.00031,9.19148]
[1780520963535,55.0,65474.08,81.3,-0.5043,0.00031,9.19215]
[1780520963942,55.0,65474.08,81.3,-0.5043,0.00031,9.19215]
[1780520964924,55.0,65472.9,81.3,-0.50467,0.00031,9.19189]
[1780520965459,55.0,65472.9,81.3,-0.50467,0.00031,9.19189]
[1780520965544,55.0,65467.63,81.3,-0.50633,0.00031,9.19062]
[1780520966033,55.0,65465.38,81.3,-0.50704,0.00031,9.19003]
[1780520966780,55.0,65465.38,81.3,-0.50704,0.00031,9.19003]
[1780520968216,54.99,65464.88,81.3,-0.50719,0.00031,9.1899]
[1780520968227,54.99,65468.31,81.3,-0.50612,0.00031,9.19079]
[1780520969089,54.99,65468.31,81.3,-0.50612,0.00031,9.19079]
[1780520969918,54.99,65469.76,81.3,-0.50566,0.00031,9.19115]
[1780520970968,54.99,65468.06,81.3,-0.5062,0.00031,9.19073]
[1780520970970,54.99,65468.06,81.0,-0.5062,0.00031,9.19073]
[1780520971123,54.98,65464.46,81.0,-0.50734,0.00032,9.18271]
[1780520973020,54.98,65463.29,81.0,-0.50771,0.00032,9.18239]
[1780520974089,54.98,65465.08,81.0,-0.50715,0.00032,9.18288]
[1780520976414,54.97,65464.71,81.0,-0.50726,0.00032,9.18278]
[1780520977110,54.97,65462.71,81.0,-0.5079,0.00032,9.18223]
[1780520978205,54.97,65462.71,81.0,-0.5079,0.00032,9.18223]
[1780520978398,54.96,65460.24,81.0,-0.50868,0.00032,9.18151]
[1780520979239,54.96,65460.24,81.0,-0.50868,0.00032,9.18151]
[1780520979451,54.96,65455.23,81.0,-0.51026,0.00032,9.17994]
[1780520979943,54.96,65455.23,81.0,-0.51026,0.00032,9.17994]
[1780520979978,54.96,65455.23,81.0,-0.51026,0.00032,9.17994]
[1780520980017,54.96,65455.23,81.0,-0.51026,0.00032,9.17994]
[1780520980076,54.96,65455.23,81.0,-0.51026,0.00032,9.17994]
[1780520980091,54.96,65455.23,81.0,-0.51026,0.00032,9.17994]
[1780520980127,54.96,65455.23,81.0,-0.51026,0.00032,9.17994]
[1780520980232,54.96,65455.23,81.0,-0.51026,0.00032,9.17994]
[1780520980268,54.96,65455.23,81.0,-0.51026,0.00032,9.17994]
[1780520980278,54.96,65455.23,81.0,-0.51026,0.00032,9.17994]
[1780520980415,54.96,65455.23,81.0,-0.51026,0.00032,9.17994]
[1780520980550,54.96,65449.21,81.0,-0.51215,0.00032,9.17787]
[1780520981071,54.96,65449.21,81.0,-0.51215,0.00032,9.17787]
[1780520981138,54.96,65441.93,81.0,-0.51445,0.00032,9.17509]
[1780520982145,54.96,65437.33,81.0,-0.5159,0.00032,9.17317]
[1780520983008,54.96,65437.33,81.0,-0.5159,0.00032,9.17317]
[1780520983036,54.96,65437.33,81.0,-0.5159,0.00032,9.17317]
[1780520983277,54.96,65437.33,81.0,-0.5159,0.00032,9.17317]
[1780520986085,54.98,65437.0,81.0,-0.516,0.00032,9.17304]
[1780520989370,54.99,65436.93,81.0,-0.51601,0.00032,9.17301]
[1780520992466,55.0,65435.36,81.0,-0.5165,0.00031,9.17233]
[1780520992523,55.0,65435.36,81.0,-0.5165,0.00031,9.17233]
[1780520992544,55.0,65433.53,81.0,-0.51708,0.00031,9.17152]
[1780520992833,55.0,65433.53,81.0,-0.51708,0.00031,9.17152]
[1780520993435,55.0,65433.53,81.0,-0.51708,0.00031,9.17152]
[1780520993456,55.0,65433.53,81.0,-0.51708,0.00031,9.17152]
[1780520995658,55.01,65433.75,81.0,-0.517,0.00031,9.17162]
[1780520997250,55.02,65436.52,81.0,-0.51613,0.00031,9.17285]
[1780521000226,55.02,65437.08,81.0,-0.51595,0.00031,9.17309]
[1780521000345,55.02,65437.08,81.0,-0.51595,0.00031,9.17309]
[1780521001010,55.03,65436.86,81.0,-0.51602,0.00031,9.173]
[1780521001371,55.03,65436.86,81.0,-0.51602,0.00031,9.173]
[1780521001393,55.03,65436.86,81.0,-0.51602,0.00031,9.173]
[1780521001614,55.03,65436.86,81.0,-0.51602,0.00031,9.173]
[1780521001453,55.03,65428.22,81.0,-0.51874,0.00031,9.16906]
[1780521001969,55.03,65428.22,81.0,-0.51874,0.00031,9.16906]
[1780521002219,55.03,65428.22,81.0,-0.51874,0.00031,9.16906]
[1780521002590,55.03,65428.22,81.0,-0.51874,0.00031,9.16906]
[1780521002577,55.03,65414.27,81.0,-0.52313,0.00031,9.1618]
[1780521003162,55.03,65414.27,81.0,-0.52313,0.00031,9.1618]
[1780521003474,55.02,65410.14,81.0,-0.52443,0.00031,9.15944]
[1780521005190,55.02,65409.45,81.0,-0.52465,0.00031,9.15903]
[1780521005586,55.02,65409.45,81.0,-0.52465,0.00031,9.15903]
[1780521005816,55.02,65410.63,81.0,-0.52428,0.00031,9.15972]
[1780521006256,55.02,65410.63,81.0,-0.52428,0.00031,9.15972]
[1780521006973,55.02,65411.37,81.0,-0.52405,0.00031,9.16015]
[1780521007703,55.02,65411.78,81.0,-0.52392,0.00031,9.16038]
[1780521011624,55.02,65411.79,81.0,-0.52391,0.00031,9.16039]
[1780521011912,55.02,65410.5,81.0,-0.52432,0.00031,9.15964]
[1780521012092,55.02,65410.5,81.0,-0.52432,0.00031,9.15964]
[1780521012176,55.02,65410.5,81.0,-0.52432,0.00031,9.15964]
[1780521012441,55.02,65410.5,81.0,-0.52432,0.00031,9.15964]
[1780521012557,55.02,65396.93,81.0,-0.52859,0.00031,9.15123]
[1780521012669,55.02,65396.93,81.0,-0.52859,0.00031,9.15123]
[1780521013381,55.02,65396.93,81.0,-0.52859,0.00031,9.15123]
[1780521013431,55.02,65396.93,81.0,-0.52859,0.00031,9.15123]
[1780521013543,55.02,65396.93,81.0,-0.52859,0.00031,9.15123]
[1780521013666,55.01,65380.78,81.0,-0.53367,0.00031,9.13984]
[1780521013774,55.01,65380.78,81.0,-0.53367,0.00031,9.13984]
[1780521014062,55.01,65380.78,81.0,-0.53367,0.00031,9.13984]
[1780521014290,55.01,65380.78,81.0,-0.53367,0.00031,9.13984]
[1780521014307,55.01,65380.78,81.0,-0.53367,0.00031,9.13984]
[1780521014537,55.01,65380.78,81.0,-0.53367,0.00031,9.13984]
[1780521014545,55.02,65378.03,81.0,-0.53453,0.00031,9.13776]
[1780521014674,55.02,65378.03,81.0,-0.53453,0.00031,9.13776]
[1780521014860,55.02,65378.03,81.0,-0.53453,0.00031,9.13776]
[1780521015382,55.02,65375.58,81.0,-0.5353,0.00031,9.13588]
[1780521015972,55.02,65375.58,81.0,-0.5353,0.00031,9.13588]
[1780521016044,55.02,65375.58,81.0,-0.5353,0.00031,9.13588]
[1780521016091,55.02,65375.58,81.0,-0.5353,0.00031,9.13588]
[1780521016388,55.02,65372.28,81.0,-0.53633,0.00031,9.13328]
[1780521017009,55.02,65372.28,81.0,-0.53633,0.00031,9.13328]
[1780521017520,55.02,65372.28,81.0,-0.53633,0.00031,9.13328]
[1780521017539,55.02,65364.79,81.0,-0.53868,0.00031,9.12715]
[1780521017769,55.02,65364.79,81.0,-0.53868,0.00031,9.12715]
[1780521017968,55.02,65364.79,81.0,-0.53868,0.00031,9.12715]
[1780521018054,55.02,65364.79,81.0,-0.53868,0.00031,9.12715]
[1780521018253,55.02,65364.79,81.0,-0.53868,0.00031,9.12715]
[1780521018393,55.02,65364.79,81.0,-0.53868,0.00031,9.12715]
[1780521018563,55.02,65364.79,81.0,-0.53868,0.00031,9.12715]
[1780521018593,55.02,65364.79,81.0,-0.53868,0.00031,9.12715]
[1780521018436,55.02,65349.99,81.0,-0.54333,0.00031,9.11409]
[1780521018662,55.02,65349.99,81.0,-0.54333,0.00031,9.11409]
[1780521019008,55.02,65349.99,81.0,-0.54333,0.00031,9.11409]
[1780521019318,55.02,65349.99,81.0,-0.54333,0.00031,9.11409]
[1780521019403,55.02,65349.99,81.0,-0.54333,0.00031,9.11409]
[1780521019536,55.02,65349.99,81.0,-0.54333,0.00031,9.11409]
[1780521019576,55.02,65338.17,81.0,-0.54704,0.00031,9.10276]
[1780521020038,55.02,65338.17,81.0,-0.54704,0.00031,9.10276]
[1780521020086,55.02,65338.17,81.0,-0.54704,0.00031,9.10276]
[1780521020153,55.02,65338.17,81.0,-0.54704,0.00031,9.10276]
[1780521020392,55.02,65338.17,81.0,-0.54704,0.00031,9.10276]
[1780521020484,55.02,65338.17,81.0,-0.54704,0.00031,9.10276]
[1780521020505,55.02,65332.8,81.0,-0.54872,0.00031,9.09736]
[1780521020641,55.02,65332.8,81.0,-0.54872,0.00031,9.09736]
[1780521020647,55.02,65332.8,81.0,-0.54872,0.00031,9.09736]
[1780521020877,55.02,65332.8,81.0,-0.54872,0.00031,9.09736]
[1780521020945,55.02,65332.8,81.0,-0.54872,0.00031,9.09736]
[1780521021056,55.02,65332.8,81.0,-0.54872,0.00031,9.09736]
[1780521021437,55.01,65324.96,81.0,-0.55118,0.00031,9.08918]
[1780521021762,55.01,65324.96,81.0,-0.55118,0.00031,9.08918]
[1780521021876,55.01,65324.96,81.0,-0.55118,0.00031,9.08918]
[1780521021949,55.01,65324.96,81.0,-0.55118,0.00031,9.08918]
[1780521022178,55.01,65324.96,81.0,-0.55118,0.00031,9.08918]
[1780521022444,55.01,65322.65,81.0,-0.55191,0.00031,9.08669]
[1780521022783,55.01,65322.65,81.0,-0.55191,0.00031,9.08669]
[1780521023061,55.01,65322.65,81.0,-0.55191,0.00031,9.08669]
[1780521023234,55.01,65322.65,81.0,-0.55191,0.00031,9.08669]
[1780521023285,55.01,65322.65,81.0,-0.55191,0.00031,9.08669]
[1780521023451,55.01,65324.42,81.0,-0.55136,0.00031,9.08858]
[1780521023879,55.01,65324.42,81.0,-0.55136,0.00031,9.08858]
[1780521024089,55.01,65324.42,81.0,-0.55136,0.00031,9.08858]
[1780521024375,55.01,65324.42,81.0,-0.55136,0.00031,9.08858]
[1780521024458,55.0,65326.17,81.0,-0.55081,0.00031,9.09043]
[1780521024685,55.0,65326.17,81.0,-0.55081,0.00031,9.09043]
[1780521024793,55.0,65326.17,81.0,-0.55081,0.00031,9.09043]
[1780521025465,55.0,65322.55,81.0,-0.55195,0.00031,9.08655]
[1780521025935,55.0,65322.55,81.0,-0.55195,0.00031,9.08655]
[1780521026012,55.0,65322.55,81.0,-0.55195,0.00031,9.08655]
[1780521026174,55.0,65322.55,81.0,-0.55195,0.00031,9.08655]
[1780521026181,55.0,65322.55,81.0,-0.55195,0.00031,9.08655]
[1780521026212,55.0,65322.55,81.0,-0.55195,0.00031,9.08655]
[1780521026328,55.0,65322.55,81.0,-0.55195,0.00031,9.08655]
[1780521026392,55.0,65322.55,81.0,-0.55195,0.00031,9.08655]
[1780521026466,55.0,65322.55,81.0,-0.55195,0.00031,9.08655]
[1780521026473,55.0,65319.81,81.0,-0.55281,0.00031,9.08357]
[1780521026861,55.0,65319.81,81.0,-0.55281,0.00031,9.08357]
[1780521027726,54.99,65320.2,81.0,-0.55269,0.00031,9.08398]
[1780521028242,54.99,65320.2,81.0,-0.55269,0.00031,9.08398]
[1780521029000,54.99,65320.22,81.0,-0.55269,0.00031,9.08399]
[1780521029760,54.99,65318.77,81.0,-0.55315,0.00031,9.08239]
[1780521030393,54.99,65318.77,81.0,-0.55315,0.00031,9.08239]
[1780521030501,54.99,65316.49,81.0,-0.55386,0.00031,9.07987]
[1780521031508,54.98,65312.43,81.0,-0.55518,0.00031,9.06816]
[1780521033810,54.98,65311.84,81.0,-0.55537,0.00031,9.06749]
[1780521034325,54.98,65311.84,81.0,-0.55537,0.00031,9.06749]
[1780521034487,54.98,65311.84,81.0,-0.55537,0.00031,9.06749]
[1780521034491,54.98,65311.84,81.0,-0.55537,0.00031,9.06749]
[1780521034536,54.98,65318.1,81.0,-0.55341,0.00031,9.07451]
[1780521034833,54.98,65318.1,81.0,-0.55341,0.00031,9.07451]
[1780521034842,54.98,65318.1,81.0,-0.55341,0.00031,9.07451]
[1780521034932,54.98,65318.1,81.0,-0.55341,0.00031,9.07451]
[1780521035069,54.98,65318.1,81.0,-0.55341,0.00031,9.07451]
[1780521035171,54.98,65318.1,81.0,-0.55341,0.00031,9.07451]
[1780521035561,54.98,65318.1,81.0,-0.55341,0.00031,9.07451]
[1780521035542,54.99,65320.96,81.0,-0.55251,0.00031,9.07765]
[1780521036623,54.99,65320.96,81.0,-0.55251,0.00031,9.07765]
[1780521036549,54.98,65325.08,81.0,-0.55122,0.00031,9.08208]
[1780521036703,54.98,65325.08,81.0,-0.55122,0.00031,9.08208]
[1780521036707,54.98,65325.08,81.0,-0.55122,0.00031,9.08208]
[1780521037557,54.98,65321.94,81.0,-0.55221,0.00031,9.0787]
[1780521038223,54.98,65321.94,81.0,-0.55221,0.00031,9.0787]
[1780521038335,54.98,65321.94,81.0,-0.55221,0.00031,9.0787]
[1780521038380,54.98,65321.94,81.0,-0.55221,0.00031,9.0787]
[1780521038926,54.98,65320.91,81.0,-0.55253,0.00031,9.07758]
[1780521039405,54.98,65320.91,81.0,-0.55253,0.00031,9.07758]
[1780521039571,54.98,65315.05,81.0,-0.55437,0.00031,9.0711]
[1780521040084,54.98,65315.05,81.0,-0.55437,0.00031,9.0711]
[1780521040605,54.98,65315.05,81.0,-0.55437,0.00031,9.0711]
[1780521040578,54.98,65317.63,81.0,-0.55356,0.00031,9.07396]
[1780521041421,54.98,65317.63,81.0,-0.55356,0.00031,9.07396]
[1780521041842,54.97,65317.67,81.0,-0.55355,0.00031,9.074]
[1780521042236,54.97,65317.67,81.0,-0.55355,0.00031,9.074]
[1780521045028,54.96,65317.15,81.0,-0.55373,0.00031,9.07338]
[1780521045615,54.96,65314.66,81.0,-0.55451,0.00031,9.07061]
[1780521046622,54.97,65310.13,81.0,-0.55592,0.00031,9.06546]
[1780521047128,54.97,65310.13,81.0,-0.55592,0.00031,9.06546]
[1780521047629,54.97,65306.86,81.0,-0.55694,0.00031,9.06168]
[1780521048636,54.97,65305.09,81.0,-0.5575,0.00031,9.05962]
[1780521050237,54.97,65304.44,81.0,-0.5577,0.00031,9.05886]
[1780521050404,54.97,65304.44,81.0,-0.5577,0.00031,9.05886]
[1780521053266,54.97,65303.62,81.0,-0.55795,0.00031,9.0579]
[1780521053507,54.97,65303.62,81.0,-0.55795,0.00031,9.0579]
[1780521053965,54.98,65302.38,81.0,-0.55834,0.00031,9.05643]
[1780521057897,54.98,65302.21,81.0,-0.55838,0.00031,9.05625]
[1780521058237,54.98,65302.21,81.0,-0.55838,0.00031,9.05625]
[1780521059684,54.98,65301.45,81.0,-0.55862,0.00031,9.05535]
[1780521059782,54.98,65301.45,81.0,-0.55862,0.00031,9.05535]
[1780521059996,54.98,65301.45,81.0,-0.55862,0.00031,9.05535]
[1780521059996,54.98,65301.45,81.0,-0.55862,0.00031,9.05535]
[1780521060070,54.98,65301.45,81.0,-0.55862,0.00031,9.05535]
[1780521060164,54.98,65301.45,81.0,-0.55862,0.00031,9.05535]
[1780521060250,54.98,65301.45,81.0,-0.55862,0.00031,9.05535]
[1780521060759,54.98,65300.15,81.0,-0.55902,0.00031,9.05379]
[1780521060862,54.98,65300.15,81.0,-0.55902,0.00031,9.05379]
[1780521060602,54.98,65293.5,81.0,-0.5611,0.00031,9.04566]
[1780521061504,54.98,65293.5,81.0,-0.5611,0.00031,9.04566]
[1780521061664,54.98,65293.5,81.0,-0.5611,0.00031,9.04566]
[1780521061680,54.98,65264.37,81.0,-0.5702,0.00031,9.00716]
[1780521062386,54.98,65264.37,81.0,-0.5702,0.00031,9.00716]
[1780521062500,54.98,65264.37,81.0,-0.5702,0.00031,9.00716]
[1780521062597,54.98,65262.97,81.0,-0.57063,0.00031,9.00519]
[1780521063137,54.98,65262.97,81.0,-0.57063,0.00031,9.00519]
[1780521063259,54.98,65262.97,81.0,-0.57063,0.00031,9.00519]
[1780521063413,54.98,65262.97,81.0,-0.57063,0.00031,9.00519]
[1780521063640,54.98,65262.97,81.0,-0.57063,0.00031,9.00519]
[1780521063674,54.98,65262.97,81.0,-0.57063,0.00031,9.00519]
[1780521063722,54.98,65262.97,81.0,-0.57063,0.00031,9.00519]
[1780521063709,54.98,65275.03,81.0,-0.56687,0.00031,9.02178]
[1780521064161,54.98,65275.03,81.0,-0.56687,0.00031,9.02178]
[1780521064420,54.98,65275.03,81.0,-0.56687,0.00031,9.02178]
[1780521064582,54.98,65275.03,81.0,-0.56687,0.00031,9.02178]
[1780521064610,54.98,65275.03,81.0,-0.56687,0.00031,9.02178]
[1780521064635,54.98,65275.03,81.0,-0.56687,0.00031,9.02178]
[1780521064668,54.98,65275.03,81.0,-0.56687,0.00031,9.02178]
[1780521064760,54.98,65279.29,81.0,-0.56555,0.00031,9.02745]
[1780521064890,54.98,65290.81,81.0,-0.56195,0.00031,9.04229]
[1780521066014,54.98,65294.82,81.0,-0.5607,0.00031,9.04727]
[1780521067358,54.98,65294.82,81.0,-0.5607,0.00031,9.04727]
[1780521067459,54.98,65296.69,81.0,-0.56011,0.00031,9.04957]
[1780521067905,54.98,65293.33,81.0,-0.56117,0.00031,9.04542]
[1780521069779,54.98,65293.33,81.0,-0.56117,0.00031,9.04542]
[1780521069928,54.97,65289.01,81.0,-0.56252,0.00031,9.03999]
[1780521071597,54.97,65289.01,81.0,-0.56252,0.00031,9.03999]
[1780521071689,54.97,65285.27,81.0,-0.56369,0.00031,9.0352]
[1780521071943,54.97,65286.88,81.0,-0.56319,0.00031,9.03727]
[1780521072902,54.97,65286.88,81.0,-0.56319,0.00031,9.03727]
[1780521073666,54.97,65286.88,81.0,-0.56319,0.00031,9.03727]
[1780521073767,54.97,65289.59,81.0,-0.56234,0.00031,9.0407]
[1780521075250,54.97,65290.83,81.0,-0.56196,0.00031,9.04226]
[1780521075321,54.97,65288.65,81.0,-0.56264,0.00031,9.03949]
[1780521076292,54.97,65288.65,81.0,-0.56264,0.00031,9.03949]
[1780521076293,54.97,65288.65,81.0,-0.56264,0.00031,9.03949]
[1780521076350,54.97,65288.65,81.0,-0.56264,0.00031,9.03949]
[1780521076585,54.97,65288.65,81.0,-0.56264,0.00031,9.03949]
[1780521076681,54.96,65290.97,81.0,-0.56192,0.00031,9.04241]
[1780521077404,54.96,65290.97,81.0,-0.56192,0.00031,9.04241]
[1780521077699,54.96,65290.97,81.0,-0.56192,0.00031,9.04241]
[1780521077765,54.96,65281.88,81.0,-0.56476,0.00031,9.03076]
[1780521078572,54.96,65271.27,81.0,-0.56808,0.00031,9.01658]
[1780521078876,54.96,65271.27,81.0,-0.56808,0.00031,9.01658]
[1780521079647,54.96,65271.27,81.0,-0.56808,0.00031,9.01658]
[1780521079681,54.96,65271.27,81.0,-0.56808,0.00031,9.01658]
[1780521081008,54.96,65277.46,81.0,-0.56615,0.00031,9.02491]
[1780521082714,54.96,65277.46,81.0,-0.56615,0.00031,9.02491]
[1780521082792,54.96,65280.04,81.0,-0.56534,0.00031,9.02832]
[1780521082858,54.96,65280.04,81.0,-0.56534,0.00031,9.02832]
[1780521083022,54.96,65278.78,81.0,-0.56574,0.00031,9.02665]
[1780521084855,54.96,65278.12,81.0,-0.56595,0.00031,9.02577]
[1780521085101,54.95,65276.55,81.0,-0.56644,0.00031,9.02367]
[1780521086042,54.95,65274.39,81.0,-0.56711,0.00031,9.02077]
[1780521089835,54.95,65274.72,81.0,-0.56701,0.00031,9.0212]
[1780521089916,54.95,65274.72,81.0,-0.56701,0.00031,9.0212]
[1780521090105,54.95,65274.72,81.0,-0.56701,0.00031,9.0212]
[1780521090501,54.95,65276.8,81.0,-0.56636,0.00031,9.02399]
[1780521091078,54.95,65282.08,81.0,-0.56477,0.00031,9.02379]
[1780521094099,54.94,65279.26,81.0,-0.56566,0.00031,9.02006]
[1780521097708,54.94,65281.64,81.0,-0.56492,0.00031,9.02317]
[1780521098450,54.94,65278.84,81.0,-0.5658,0.00031,9.01948]
[1780521099646,54.94,65278.84,81.0,-0.5658,0.00031,9.01948]
[1780521099706,54.94,65277.55,81.0,-0.5662,0.00031,9.01776]
[1780521100284,54.94,65274.99,81.0,-0.567,0.00031,9.01433]
[1780521101149,54.94,65272.99,81.0,-0.56763,0.00031,9.01162]
[1780521102157,54.94,65274.7,81.0,-0.56709,0.00031,9.01393]
[1780521104980,54.94,65273.31,81.0,-0.56753,0.00031,9.01204]
[1780521105549,54.93,65275.65,81.0,-0.5668,0.00031,9.0152]
[1780521106185,54.93,65279.98,81.0,-0.56545,0.00031,9.02095]
[1780521107358,54.93,65279.98,81.0,-0.56545,0.00031,9.02095]
[1780521109298,54.93,65280.69,81.0,-0.56523,0.00031,9.02188]
[1780521114241,54.92,65278.27,81.0,-0.566,0.00031,9.01865]
[1780521115317,54.92,65278.27,81.0,-0.566,0.00031,9.01865]
[1780521115401,54.92,65276.71,81.0,-0.56648,0.00031,9.01656]
[1780521116256,54.92,65273.42,81.0,-0.56751,0.00031,9.01213]
[1780521117611,54.88,65265.61,81.0,-0.57001,0.00031,9.00114]
[1780521118845,54.88,65268.06,81.0,-0.56924,0.00031,9.00456]
[1780521119691,54.88,65270.59,81.0,-0.56845,0.00031,9.00805]
[1780521121641,54.88,65272.97,81.0,-0.56771,0.00031,9.0113]
[1780521121912,54.88,65272.97,81.0,-0.56771,0.00031,9.0113]
[1780521121997,54.88,65272.97,81.0,-0.56771,0.00031,9.0113]
[1780521123314,54.88,65268.06,81.0,-0.56925,0.00031,9.00455]
[1780521124321,54.88,65264.35,81.0,-0.57041,0.00031,8.99934]
[1780521125445,54.87,65266.71,81.0,-0.56968,0.00031,9.00263]
[1780521126024,54.87,65266.71,81.0,-0.56968,0.00031,9.00263]
[1780521126393,54.87,65273.3,81.0,-0.56762,0.00031,9.01171]
[1780521127660,54.87,65279.54,81.0,-0.56567,0.00031,9.02007]
[1780521128832,54.87,65279.54,81.0,-0.56567,0.00031,9.02007]
[1780521128583,54.87,65283.73,81.0,-0.56436,0.00031,9.02557]
[1780521129848,54.87,65283.73,81.0,-0.56436,0.00031,9.02557]
[1780521131254,54.87,65284.07,81.0,-0.56425,0.00031,9.026]
[1780521131542,54.87,65286.16,81.0,-0.5636,0.00031,9.0287]
[1780521132651,54.87,65286.16,81.0,-0.5636,0.00031,9.0287]
[1780521133387,54.87,65289.6,81.0,-0.56253,0.00031,9.03308]
[1780521135401,54.87,65295.03,81.0,-0.56082,0.00031,9.03989]
[1780521136412,54.86,65298.36,81.0,-0.55978,0.00031,9.04397]
[1780521138743,54.86,65296.92,81.0,-0.56024,0.00031,9.0422]
[1780521139642,54.86,65297.5,81.0,-0.56006,0.00031,9.0429]
[1780521140321,54.86,65297.86,81.0,-0.55994,0.00031,9.04335]
[1780521145473,54.87,65300.3,81.0,-0.55917,0.00031,9.04634]
[1780521146581,54.87,65300.3,81.0,-0.55917,0.00031,9.04634]
[1780521147487,54.87,65295.94,81.0,-0.56053,0.00031,9.04103]
[1780521149743,54.87,65296.18,81.0,-0.56046,0.00031,9.04133]
[1780521149751,54.87,65296.18,81.0,-0.56046,0.00031,9.04133]
[1780521149821,54.87,65296.18,81.0,-0.56046,0.00031,9.04133]
[1780521149821,54.87,65298.25,81.0,-0.55981,0.00031,9.04387]
[1780521150207,54.87,65298.25,81.0,-0.55981,0.00031,9.04387]
[1780521150492,54.87,65298.25,81.0,-0.55981,0.00031,9.04387]
[1780521150568,54.87,65298.25,81.0,-0.55981,0.00031,9.04387]
[1780521150883,54.87,65298.25,81.0,-0.55981,0.00031,9.04387]
[1780521150697,54.87,65307.47,81.0,-0.55691,0.00031,9.05489]
[1780521151863,54.87,65312.52,81.0,-0.55538,0.00031,9.05355]
[1780521152244,54.87,65312.52,81.0,-0.55538,0.00031,9.05355]
[1780521152547,54.87,65312.52,81.0,-0.55538,0.00031,9.05355]
[1780521152888,54.87,65312.52,81.0,-0.55538,0.00031,9.05355]
[1780521153106,54.87,65312.35,81.0,-0.55544,0.00031,9.05336]
[1780521153477,54.87,65312.35,81.0,-0.55544,0.00031,9.05336]
[1780521153495,54.87,65312.35,81.0,-0.55544,0.00031,9.05336]
[1780521153566,54.87,65312.35,81.0,-0.55544,0.00031,9.05336]
[1780521153575,54.87,65312.35,81.0,-0.55544,0.00031,9.05336]
[1780521153891,54.87,65312.35,81.0,-0.55544,0.00031,9.05336]
[1780521154704,54.86,65312.48,81.0,-0.5554,0.00031,9.05349]
[1780521154865,54.86,65312.48,81.0,-0.5554,0.00031,9.05349]
[1780521154805,54.86,65318.77,81.0,-0.55343,0.00031,9.06055]
[1780521155543,54.86,65322.74,81.0,-0.55218,0.00031,9.06489]
[1780521156659,54.86,65322.74,81.0,-0.55218,0.00031,9.06489]
[1780521156726,54.86,65322.74,81.0,-0.55218,0.00031,9.06489]
[1780521156782,54.86,65322.74,81.0,-0.55218,0.00031,9.06489]
[1780521156890,54.86,65324.37,81.0,-0.55167,0.00031,9.06664]
[1780521157557,54.85,65333.58,81.0,-0.54877,0.00031,9.0763]
[1780521158563,54.85,65338.81,81.0,-0.54713,0.00032,9.08158]
[1780521158941,54.85,65338.81,81.0,-0.54713,0.00032,9.08158]
[1780521159571,54.86,65341.21,81.0,-0.54637,0.00032,9.08395]
[1780521160578,54.86,65343.7,81.0,-0.54558,0.00032,9.08638]
[1780521161584,54.86,65345.33,81.0,-0.54507,0.00032,9.08795]
[1780521162783,54.86,65345.33,81.0,-0.54507,0.00032,9.08795]
[1780521163339,54.86,65343.81,81.0,-0.54555,0.00032,9.08649]
[1780521164087,54.86,65344.02,81.0,-0.54548,0.00032,9.08669]
[1780521169641,54.85,65343.44,81.0,-0.54567,0.00032,9.08613]
[1780521170369,54.85,65343.44,81.0,-0.54567,0.00032,9.08613]
[1780521170442,54.85,65343.44,81.0,-0.54567,0.00032,9.08613]
[1780521170770,54.85,65343.44,81.0,-0.54567,0.00032,9.08613]
[1780521170863,54.85,65346.98,81.0,-0.54455,0.00032,9.08952]
[1780521170938,54.85,65346.98,81.0,-0.54455,0.00032,9.08952]
[1780521170967,54.85,65346.98,81.0,-0.54455,0.00032,9.08952]
[1780521171080,54.85,65346.98,81.0,-0.54455,0.00032,9.08952]
[1780521171084,54.85,65346.98,81.0,-0.54455,0.00032,9.08952]
[1780521171236,54.85,65346.98,81.0,-0.54455,0.00032,9.08952]
[1780521171361,54.85,65346.98,81.0,-0.54455,0.00032,9.08952]
[1780521171443,54.85,65346.98,81.0,-0.54455,0.00032,9.08952]
[1780521171858,54.85,65359.03,81.0,-0.54075,0.00032,9.10053]
[1780521172241,54.85,65359.03,81.0,-0.54075,0.00032,9.10053]
[1780521172343,54.85,65359.03,81.0,-0.54075,0.00032,9.10053]
[1780521172501,54.85,65359.03,81.0,-0.54075,0.00032,9.10053]
[1780521172756,54.85,65359.03,81.0,-0.54075,0.00032,9.10053]
[1780521172856,54.85,65382.47,81.0,-0.53335,0.00032,9.11958]
[1780521172943,54.85,65382.47,81.0,-0.53335,0.00032,9.11958]
[1780521173210,54.85,65382.47,81.0,-0.53335,0.00032,9.11958]
[1780521173418,54.85,65382.47,81.0,-0.53335,0.00032,9.11958]
[1780521173429,54.85,65382.47,81.0,-0.53335,0.00032,9.11958]
[1780521173676,54.85,65392.9,81.0,-0.53006,0.00032,9.12705]
[1780521174865,54.85,65400.62,81.0,-0.52761,0.00032,9.13218]
[1780521175690,54.86,65407.02,81.0,-0.52559,0.00032,9.13617]
[1780521179720,54.86,65406.6,81.0,-0.52572,0.00032,9.13592]
[1780521180727,54.86,65403.12,81.0,-0.52682,0.00032,9.13377]
[1780521182280,54.86,65402.12,81.0,-0.52714,0.00032,9.13314]
[1780521182741,54.86,65395.24,81.0,-0.52931,0.00032,9.12864]
[1780521183597,54.86,65395.24,81.0,-0.52931,0.00032,9.12864]
[1780521183869,54.86,65395.24,81.0,-0.52931,0.00032,9.12864]
[1780521183748,54.86,65390.56,81.0,-0.53079,0.00032,9.12543]
[1780521184437,54.86,65390.56,81.0,-0.53079,0.00032,9.12543]
[1780521184755,54.85,65397.99,81.0,-0.52845,0.00032,9.13047]
[1780521185762,54.85,65392.14,81.0,-0.5303,0.00032,9.12652]
[1780521186304,54.85,65392.14,81.0,-0.5303,0.00032,9.12652]
[1780521186401,54.85,65392.14,81.0,-0.5303,0.00032,9.12652]
[1780521186529,54.85,65392.14,81.0,-0.5303,0.00032,9.12652]
[1780521186759,54.85,65392.14,81.0,-0.5303,0.00032,9.12652]
[1780521186791,54.85,65392.14,81.0,-0.5303,0.00032,9.12652]
[1780521186826,54.85,65386.0,81.0,-0.53224,0.00032,9.12217]
[1780521187220,54.85,65386.0,81.0,-0.53224,0.00032,9.12217]
[1780521187776,54.85,65385.95,81.0,-0.53226,0.00032,9.12213]
[1780521189683,54.85,65386.19,81.0,-0.53218,0.00032,9.1223]
[1780521189689,54.85,65386.19,81.0,-0.53218,0.00032,9.1223]
[1780521189725,54.85,65386.19,81.0,-0.53218,0.00032,9.1223]
[1780521189790,54.84,65384.75,81.0,-0.53264,0.00032,9.12125]
[1780521191580,54.84,65383.85,81.0,-0.53292,0.00032,9.12059]
[1780521191804,54.84,65384.42,81.0,-0.53274,0.00032,9.121]
[1780521193034,54.84,65383.68,81.0,-0.53298,0.00032,9.12046]
[1780521193574,54.84,65383.68,81.0,-0.53298,0.00032,9.12046]
[1780521193658,54.84,65383.68,81.0,-0.53298,0.00032,9.12046]
[1780521193776,54.84,65383.68,81.0,-0.53298,0.00032,9.12046]
[1780521193818,54.84,65382.16,81.0,-0.53346,0.00032,9.11932]
[1780521194021,54.84,65382.16,81.0,-0.53346,0.00032,9.11932]
[1780521194421,54.84,65382.16,81.0,-0.53346,0.00032,9.11932]
[1780521194825,54.84,65375.18,81.0,-0.53566,0.00032,9.11397]
[1780521195362,54.84,65375.18,81.0,-0.53566,0.00032,9.11397]
[1780521195439,54.84,65375.18,81.0,-0.53566,0.00032,9.11397]
[1780521195502,54.84,65375.18,81.0,-0.53566,0.00032,9.11397]
[1780521195543,54.84,65375.18,81.0,-0.53566,0.00032,9.11397]
[1780521195699,54.84,65375.18,81.0,-0.53566,0.00032,9.11397]
[1780521195832,54.84,65368.63,81.0,-0.53773,0.00032,9.10869]
[1780521196086,54.84,65368.63,81.0,-0.53773,0.00032,9.10869]
[1780521196148,54.84,65368.63,81.0,-0.53773,0.00032,9.10869]
[1780521196515,54.84,65368.63,81.0,-0.53773,0.00032,9.10869]
[1780521196839,54.85,65358.26,81.0,-0.541,0.00032,9.09983]
[1780521197071,54.85,65358.26,81.0,-0.541,0.00032,9.09983]
[1780521197846,54.85,65354.15,81.0,-0.54229,0.00032,9.09616]
[1780521198563,54.85,65354.15,81.0,-0.54229,0.00032,9.09616]
[1780521198853,54.85,65347.58,81.0,-0.54437,0.00032,9.09007]
[1780521199422,54.85,65347.58,81.0,-0.54437,0.00032,9.09007]
[1780521199860,54.84,65349.25,81.0,-0.54384,0.00032,9.09163]
[1780521200856,54.84,65349.25,81.0,-0.54384,0.00032,9.09163]
[1780521203427,54.83,65350.87,81.0,-0.54334,0.00032,9.09311]
[1780521204016,54.83,65351.94,81.0,-0.54301,0.00032,9.09409]
[1780521204327,54.83,65351.94,81.0,-0.54301,0.00032,9.09409]
[1780521204896,54.83,65361.4,81.0,-0.54003,0.00032,9.10254]
[1780521205049,54.83,65361.4,81.0,-0.54003,0.00032,9.10254]
[1780521205137,54.83,65361.4,81.0,-0.54003,0.00032,9.10254]
[1780521205343,54.83,65361.4,81.0,-0.54003,0.00032,9.10254]
[1780521205581,54.83,65361.4,81.0,-0.54003,0.00032,9.10254]
[1780521205903,54.83,65369.36,81.0,-0.53751,0.00032,9.10926]
[1780521206185,54.83,65369.36,81.0,-0.53751,0.00032,9.10926]
[1780521206811,54.83,65369.36,81.0,-0.53751,0.00032,9.10926]
[1780521206841,54.83,65369.36,81.0,-0.53751,0.00032,9.10926]
[1780521206909,54.83,65369.36,81.0,-0.53751,0.00032,9.10926]
[1780521206977,54.83,65369.36,81.0,-0.53751,0.00032,9.10926]
[1780521206919,54.83,65366.24,81.0,-0.5385,0.00032,9.10668]
[1780521207011,54.83,65366.24,81.0,-0.5385,0.00032,9.10668]
[1780521207144,54.83,65366.24,81.0,-0.5385,0.00032,9.10668]
[1780521207151,54.83,65366.24,81.0,-0.5385,0.00032,9.10668]
[1780521207921,54.83,65353.03,81.0,-0.54266,0.00032,9.0951]
[1780521208692,54.83,65353.03,81.0,-0.54266,0.00032,9.0951]
[1780521208928,54.83,65349.43,81.0,-0.54381,0.00032,9.09175]
[1780521209286,54.83,65349.43,81.0,-0.54381,0.00032,9.09175]
[1780521209293,54.83,65349.43,81.0,-0.54381,0.00032,9.09175]
[1780521210942,54.82,65351.27,81.0,-0.54323,0.00032,9.09344]
[1780521211428,54.82,65351.27,81.0,-0.54323,0.00032,9.09344]
[1780521211949,54.82,65355.28,81.0,-0.54201,0.00032,9.08998]
[1780521212198,54.82,65355.28,81.0,-0.54201,0.00032,9.08998]
[1780521212956,54.82,65357.62,81.0,-0.54127,0.00032,9.09207]
[1780521213753,54.82,65357.62,81.0,-0.54127,0.00032,9.09207]
[1780521213963,54.81,65359.5,81.0,-0.54067,0.00032,9.09373]
[1780521215557,54.81,65360.54,81.0,-0.54035,0.00032,9.09464]
[1780521215561,54.81,65360.54,81.0,-0.54035,0.00032,9.09464]
[1780521215950,54.81,65360.54,81.0,-0.54035,0.00032,9.09464]
[1780521216038,54.81,65360.54,81.0,-0.54035,0.00032,9.09464]
[1780521216355,54.81,65360.54,81.0,-0.54035,0.00032,9.09464]
[1780521216451,54.81,65360.54,81.0,-0.54035,0.00032,9.09464]
[1780521216539,54.81,65360.54,81.0,-0.54035,0.00032,9.09464]
[1780521217747,54.81,65362.0,81.0,-0.53989,0.00032,9.09591]
[1780521217755,54.81,65362.0,81.0,-0.53989,0.00032,9.09591]
[1780521217774,54.81,65365.72,81.0,-0.53871,0.00032,9.09909]
[1780521218732,54.81,65365.72,81.0,-0.53871,0.00032,9.09909]
[1780521220879,54.82,65366.22,81.0,-0.53855,0.00032,9.09952]
[1780521221013,54.82,65363.25,81.0,-0.53948,0.00032,9.09701]
[1780521222693,54.82,65363.25,81.0,-0.53948,0.00032,9.09701]
[1780521223649,54.82,65362.52,81.0,-0.53971,0.00032,9.09638]
[1780521223676,54.82,65362.52,81.0,-0.53971,0.00032,9.09638]
[1780521223880,54.82,65362.52,81.0,-0.53971,0.00032,9.09638]
[1780521224102,54.83,65360.99,81.0,-0.54019,0.00032,9.09506]
[1780521224417,54.83,65360.99,81.0,-0.54019,0.00032,9.09506]
[1780521224863,54.83,65360.99,81.0,-0.54019,0.00032,9.09506]
[1780521224918,54.83,65360.99,81.0,-0.54019,0.00032,9.09506]
[1780521224957,54.83,65369.01,81.0,-0.53766,0.00032,9.10185]
[1780521225405,54.83,65377.27,81.0,-0.53505,0.00032,9.10846]
[1780521226564,54.83,65377.27,81.0,-0.53505,0.00032,9.10846]
[1780521226602,54.82,65380.93,81.0,-0.53389,0.00032,9.11127]
[1780521227548,54.82,65380.93,81.0,-0.53389,0.00032,9.11127]
[1780521227646,54.82,65380.93,81.0,-0.53389,0.00032,9.11127]
[1780521227714,54.82,65380.93,81.0,-0.53389,0.00032,9.11127]
[1780521227873,54.82,65380.93,81.0,-0.53389,0.00032,9.11127]
[1780521228067,54.82,65380.8,81.0,-0.53394,0.00032,9.11116]
[1780521228657,54.82,65380.8,81.0,-0.53394,0.00032,9.11116]
[1780521228785,54.82,65374.42,81.0,-0.53595,0.00032,9.10622]
[1780521229069,54.82,65374.42,81.0,-0.53595,0.00032,9.10622]
[1780521229755,54.83,65365.15,81.0,-0.53888,0.00032,9.09863]
[1780521230291,54.83,65365.15,81.0,-0.53888,0.00032,9.09863]
[1780521230325,54.83,65368.53,81.0,-0.53781,0.00032,9.10146]
[1780521231234,54.83,65368.53,81.0,-0.53781,0.00032,9.10146]
[1780521232302,54.83,65369.07,81.0,-0.53763,0.00032,9.10192]
[1780521232403,54.84,65366.93,81.0,-0.53831,0.00032,9.10015]
[1780521233099,54.84,65364.02,81.0,-0.53923,0.00032,9.09769]
[1780521234106,54.84,65361.7,81.0,-0.53996,0.00032,9.09571]
[1780521235044,54.84,65361.7,81.0,-0.53996,0.00032,9.09571]
[1780521236842,54.84,65361.91,81.0,-0.53989,0.00032,9.09589]
[1780521237590,54.85,65361.79,81.0,-0.53992,0.00032,9.0958]
[1780521238437,54.85,65362.47,81.0,-0.53971,0.00032,9.09639]
[1780521238574,54.85,65362.47,81.0,-0.53971,0.00032,9.09639]
[1780521243169,54.86,65360.02,81.0,-0.54047,0.00032,9.09429]
[1780521244598,54.86,65360.02,81.0,-0.54047,0.00032,9.09429]
[1780521250218,54.88,65360.96,81.0,-0.54016,0.00032,9.09514]
[1780521253424,54.88,65362.27,81.0,-0.53974,0.00032,9.09628]
[1780521255896,54.89,65361.11,81.0,-0.5401,0.00032,9.09528]
[1780521257533,54.89,65361.9,81.0,-0.53985,0.00032,9.09598]
[1780521257634,54.89,65365.25,81.0,-0.53879,0.00032,9.09884]
[1780521263310,54.91,65364.09,81.0,-0.53914,0.00032,9.09789]
[1780521265693,54.91,65363.11,81.0,-0.53945,0.00032,9.09706]
[1780521266331,54.92,65365.32,81.0,-0.53875,0.00032,9.09894]
[1780521267939,54.92,65365.32,81.0,-0.53875,0.00032,9.09894]
[1780521268312,54.92,65365.94,81.0,-0.53855,0.00032,9.09947]
[1780521268400,54.92,65365.94,81.0,-0.53855,0.00032,9.09947]
[1780521268430,54.92,65365.94,81.0,-0.53855,0.00032,9.09947]
[1780521268437,54.92,65365.94,81.0,-0.53855,0.00032,9.09947]
[1780521268539,54.92,65363.33,81.0,-0.53937,0.00032,9.09727]
[1780521269306,54.92,65363.33,81.0,-0.53937,0.00032,9.09727]
[1780521269660,54.92,65363.33,81.0,-0.53937,0.00032,9.09727]
[1780521269746,54.92,65363.33,81.0,-0.53937,0.00032,9.09727]
[1780521269774,54.92,65354.98,81.0,-0.542,0.00032,9.08995]
[1780521270225,54.92,65354.98,81.0,-0.542,0.00032,9.08995]
[1780521270840,54.92,65354.98,81.0,-0.542,0.00032,9.08995]
[1780521270942,54.93,65353.28,81.0,-0.54254,0.00032,9.08841]
[1780521273668,54.93,65353.49,81.0,-0.54251,0.00032,9.08147]
[1780521274387,54.93,65358.01,81.0,-0.54108,0.00032,9.08553]
[1780521276819,54.93,65358.28,81.0,-0.54099,0.00032,9.08578]
[1780521276821,54.93,65358.28,81.0,-0.54099,0.00032,9.08578]
[1780521277035,54.93,65358.28,81.0,-0.54099,0.00032,9.08578]
[1780521278111,54.94,65357.98,81.0,-0.54108,0.00032,9.08552]
[1780521278120,54.94,65357.98,81.0,-0.54108,0.00032,9.08552]
[1780521284772,54.95,65356.02,81.0,-0.54169,0.00032,9.0838]
[1780521285003,54.95,65356.02,81.0,-0.54169,0.00032,9.0838]
[1780521284873,54.95,65353.7,81.0,-0.54242,0.00032,9.08171]
[1780521285830,54.95,65353.7,81.0,-0.54242,0.00032,9.08171]
[1780521286887,54.95,65353.09,81.0,-0.54261,0.00032,9.08116]
[1780521286983,54.95,65353.09,81.0,-0.54261,0.00032,9.08116]
[1780521288172,54.95,65351.79,81.0,-0.54302,0.00032,9.07997]
[1780521288229,54.95,65351.79,81.0,-0.54302,0.00032,9.07997]
[1780521288884,54.95,65347.49,81.0,-0.54438,0.00032,9.07596]
[1780521289192,54.95,65347.49,81.0,-0.54438,0.00032,9.07596]
[1780521289495,54.94,65345.33,81.0,-0.54507,0.00032,9.0739]
[1780521291955,54.94,65344.52,81.0,-0.54533,0.00032,9.07311]
[1780521292070,54.94,65342.27,81.0,-0.54604,0.00032,9.07093]
[1780521292573,54.94,65342.27,81.0,-0.54604,0.00032,9.07093]
[1780521292578,54.93,65336.59,81.0,-0.54783,0.00032,9.0653]
[1780521293522,54.93,65334.35,81.0,-0.54854,0.00031,9.06303]
[1780521294529,54.93,65331.86,81.0,-0.54933,0.00031,9.06047]
[1780521298058,54.92,65331.94,81.0,-0.54931,0.00031,9.06054]
[1780521298102,54.92,65331.92,81.0,-0.54931,0.00031,9.06051]
[1780521298160,54.92,65331.92,81.0,-0.54931,0.00031,9.06051]
[1780521298286,54.92,65331.92,81.0,-0.54931,0.00031,9.06051]
[1780521298755,54.92,65331.92,81.0,-0.54931,0.00031,9.06051]
[1780521298765,54.92,65331.92,81.0,-0.54931,0.00031,9.06051]
[1780521298827,54.92,65328.76,81.0,-0.55031,0.00031,9.05721]
[1780521300397,54.92,65327.89,81.0,-0.55059,0.00031,9.05629]
[1780521300558,54.92,65327.89,81.0,-0.55059,0.00031,9.05629]
[1780521300803,54.91,65323.71,81.0,-0.55191,0.00031,9.05183]
[1780521301144,54.91,65323.71,81.0,-0.55191,0.00031,9.05183]
[1780521301831,54.91,65323.71,81.0,-0.55191,0.00031,9.05183]
[1780521302471,54.92,65323.82,81.0,-0.55187,0.00031,9.05195]
[1780521302597,54.91,65324.94,81.0,-0.55152,0.00031,9.05315]
[1780521304611,54.91,65322.25,81.0,-0.55238,0.00031,9.05022]
[1780521305485,54.91,65322.25,81.0,-0.55238,0.00031,9.05022]
[1780521305670,54.91,65322.25,81.0,-0.55238,0.00031,9.05022]
[1780521305871,54.9,65321.24,81.0,-0.5527,0.00031,9.04911]
[1780521306623,54.9,65321.24,81.0,-0.5527,0.00031,9.04911]
[1780521306706,54.9,65324.77,81.0,-0.55159,0.00031,9.05292]
[1780521307717,54.9,65324.77,81.0,-0.55159,0.00031,9.05292]
[1780521307738,54.9,65334.81,81.0,-0.54843,0.00032,9.0634]
[1780521308654,54.9,65340.08,81.0,-0.54677,0.00032,9.06868]
[1780521310329,54.9,65340.55,81.0,-0.54662,0.00032,9.06915]
[1780521312911,54.9,65339.23,81.0,-0.54703,0.00032,9.06785]
[1780521313328,54.9,65340.48,81.0,-0.54664,0.00032,9.06908]
[1780521313781,54.9,65340.48,81.0,-0.54664,0.00032,9.06908]
[1780521313905,54.9,65340.48,81.0,-0.54664,0.00032,9.06908]
[1780521313964,54.9,65344.08,81.0,-0.5455,0.00032,9.07259]
[1780521315055,54.9,65344.08,81.0,-0.5455,0.00032,9.07259]
[1780521314706,54.9,65348.46,81.0,-0.54412,0.00032,9.07676]
[1780521315134,54.9,65348.46,81.0,-0.54412,0.00032,9.07676]
[1780521315268,54.9,65348.46,81.0,-0.54412,0.00032,9.07676]
[1780521315476,54.9,65348.46,81.0,-0.54412,0.00032,9.07676]
[1780521315670,54.9,65348.46,81.0,-0.54412,0.00032,9.07676]
[1780521315780,54.9,65348.46,81.0,-0.54412,0.00032,9.07676]
[1780521315811,54.9,65356.93,81.0,-0.54145,0.00032,9.08451]
[1780521316104,54.9,65356.93,81.0,-0.54145,0.00032,9.08451]
[1780521316106,54.9,65356.93,81.0,-0.54145,0.00032,9.08451]
[1780521316183,54.9,65356.93,81.0,-0.54145,0.00032,9.08451]
[1780521316219,54.9,65356.93,81.0,-0.54145,0.00032,9.08451]
[1780521316271,54.9,65356.93,81.0,-0.54145,0.00032,9.08451]
[1780521316966,54.9,65356.93,81.0,-0.54145,0.00032,9.08451]
[1780521317041,54.9,65367.43,81.0,-0.53813,0.00032,9.09356]
[1780521317468,54.9,65367.43,81.0,-0.53813,0.00032,9.09356]
[1780521317776,54.9,65367.43,81.0,-0.53813,0.00032,9.09356]
[1780521317786,54.91,65373.56,81.0,-0.53619,0.00032,9.09855]
[1780521318645,54.91,65373.56,81.0,-0.53619,0.00032,9.09855]
[1780521318935,54.91,65373.56,81.0,-0.53619,0.00032,9.09855]
[1780521318975,54.91,65375.58,81.0,-0.53555,0.00032,9.10016]
[1780521319906,54.91,65375.58,81.0,-0.53555,0.00032,9.10016]
[1780521320557,54.91,65375.32,81.0,-0.53563,0.00032,9.09996]
[1780521320590,54.91,65375.32,81.0,-0.53563,0.00032,9.09996]
[1780521320880,54.91,65375.32,81.0,-0.53563,0.00032,9.09996]
[1780521321318,54.92,65373.96,81.0,-0.53606,0.00032,9.09889]
[1780521321970,54.92,65368.9,81.0,-0.53765,0.00032,9.09481]
[1780521325807,54.93,65371.17,81.0,-0.53692,0.00032,9.09668]
[1780521330842,54.95,65371.55,81.0,-0.53679,0.00032,9.09702]
[1780521332856,54.96,65372.7,81.0,-0.53646,0.00032,9.09082]
[1780521333297,54.96,65372.7,81.0,-0.53646,0.00032,9.09082]
[1780521333309,54.96,65372.7,81.0,-0.53646,0.00032,9.09082]
[1780521333813,54.96,65372.7,81.0,-0.53646,0.00032,9.09082]
[1780521333928,54.96,65372.7,81.0,-0.53646,0.00032,9.09082]
[1780521333963,54.96,65378.06,81.0,-0.53476,0.00032,9.09504]
[1780521334993,54.96,65378.06,81.0,-0.53476,0.00032,9.09504]
[1780521335059,54.96,65382.1,81.0,-0.53348,0.00032,9.09811]
[1780521335418,54.96,65382.1,81.0,-0.53348,0.00032,9.09811]
[1780521335798,54.96,65382.1,81.0,-0.53348,0.00032,9.09811]
[1780521335837,54.96,65382.1,81.0,-0.53348,0.00032,9.09811]
[1780521336002,54.97,65387.49,81.0,-0.53177,0.00032,9.10206]
[1780521336884,54.96,65391.31,81.0,-0.53057,0.00032,9.10475]
[1780521337384,54.96,65391.31,81.0,-0.53057,0.00032,9.10475]
[1780521338098,54.96,65391.31,81.0,-0.53057,0.00032,9.10475]
[1780521337891,54.96,65394.5,81.0,-0.52956,0.00032,9.10693]
[1780521338827,54.96,65394.5,81.0,-0.52956,0.00032,9.10693]
[1780521338921,54.96,65394.5,81.0,-0.52956,0.00032,9.10693]
[1780521339022,54.96,65392.89,81.0,-0.53007,0.00032,9.10583]
[1780521339293,54.96,65392.89,81.0,-0.53007,0.00032,9.10583]
[1780521339445,54.96,65392.89,81.0,-0.53007,0.00032,9.10583]
[1780521339467,54.96,65392.89,81.0,-0.53007,0.00032,9.10583]
[1780521339756,54.96,65392.89,81.0,-0.53007,0.00032,9.10583]
[1780521339795,54.96,65392.89,81.0,-0.53007,0.00032,9.10583]
[1780521340131,54.95,65389.45,81.0,-0.53116,0.00032,9.10343]
[1780521342357,54.95,65387.99,81.0,-0.53163,0.00032,9.10239]
[1780521342413,54.95,65387.99,81.0,-0.53163,0.00032,9.10239]
[1780521342604,54.95,65387.99,81.0,-0.53163,0.00032,9.10239]
[1780521342929,54.94,65382.31,81.0,-0.53343,0.00032,9.09824]
[1780521343246,54.94,65382.31,81.0,-0.53343,0.00032,9.09824]
[1780521343515,54.94,65382.31,81.0,-0.53343,0.00032,9.09824]
[1780521343730,54.94,65382.31,81.0,-0.53343,0.00032,9.09824]
[1780521343936,54.94,65380.32,81.0,-0.53406,0.00032,9.09674]
[1780521344662,54.94,65380.32,81.0,-0.53406,0.00032,9.09674]
[1780521344801,54.94,65380.32,81.0,-0.53406,0.00032,9.09674]
[1780521346574,54.94,65381.77,81.0,-0.53361,0.00032,9.09782]
[1780521346619,54.94,65381.77,81.0,-0.53361,0.00032,9.09782]
[1780521346651,54.94,65381.77,81.0,-0.53361,0.00032,9.09782]
[1780521347120,54.94,65381.77,81.0,-0.53361,0.00032,9.09782]
[1780521346957,54.93,65387.27,81.0,-0.53187,0.00032,9.10185]
[1780521348971,54.93,65391.59,81.0,-0.53051,0.00032,9.1049]
[1780521349442,54.93,65391.59,81.0,-0.53051,0.00032,9.1049]
[1780521349516,54.93,65391.59,81.0,-0.53051,0.00032,9.1049]
[1780521349519,54.93,65391.59,81.0,-0.53051,0.00032,9.1049]
[1780521350096,54.93,65391.59,81.0,-0.53051,0.00032,9.1049]
[1780521350099,54.92,65395.16,81.0,-0.52938,0.00032,9.10733]
[1780521350155,54.92,65395.16,81.0,-0.52938,0.00032,9.10733]
[1780521350985,54.92,65397.91,81.0,-0.52851,0.00032,9.10916]
[1780521351246,54.92,65397.91,81.0,-0.52851,0.00032,9.10916]
[1780521351288,54.92,65397.91,81.0,-0.52851,0.00032,9.10916]
[1780521351327,54.92,65397.91,81.0,-0.52851,0.00032,9.10916]
[1780521351355,54.92,65397.91,81.0,-0.52851,0.00032,9.10916]
[1780521351358,54.92,65397.91,81.0,-0.52851,0.00032,9.10916]
[1780521351992,54.92,65400.7,81.0,-0.52763,0.00032,9.11097]
[1780521352999,54.91,65408.37,81.0,-0.5252,0.00032,9.11572]
[1780521354004,54.91,65408.37,81.0,-0.5252,0.00032,9.11572]
[1780521354157,54.91,65409.55,81.0,-0.52483,0.00032,9.11642]
[1780521355195,54.91,65410.51,81.0,-0.52453,0.00032,9.11698]
[1780521355367,54.91,65410.51,81.0,-0.52453,0.00032,9.11698]
[1780521356172,54.91,65410.38,81.0,-0.52457,0.00032,9.11691]
[1780521357027,54.91,65408.3,81.0,-0.52523,0.00032,9.11567]
[1780521357367,54.91,65408.3,81.0,-0.52523,0.00032,9.11567]
[1780521358019,54.91,65408.3,81.0,-0.52523,0.00032,9.11567]
[1780521359080,54.91,65407.71,81.0,-0.52542,0.00032,9.11532]
[1780521359087,54.91,65411.28,81.0,-0.52429,0.00032,9.11743]
[1780521361800,54.91,65411.47,81.0,-0.52423,0.00032,9.11754]
[1780521361858,54.91,65411.47,81.0,-0.52423,0.00032,9.11754]
[1780521362085,54.9,65408.92,81.0,-0.52504,0.00032,9.11603]
[1780521363072,54.9,65397.67,81.0,-0.5286,0.00032,9.10897]
[1780521363866,54.9,65397.67,81.0,-0.5286,0.00032,9.10897]
[1780521364552,54.89,65399.22,81.0,-0.52812,0.00032,9.10998]
[1780521365107,54.89,65401.07,81.0,-0.52753,0.00032,9.11117]
[1780521365270,54.89,65401.07,81.0,-0.52753,0.00032,9.11117]
[1780521366113,54.88,65404.72,81.0,-0.52638,0.00032,9.11347]
[1780521368226,54.88,65403.18,81.0,-0.52687,0.00032,9.1125]
[1780521368231,54.88,65403.18,81.0,-0.52687,0.00032,9.1125]
[1780521368288,54.88,65403.18,81.0,-0.52687,0.00032,9.1125]
[1780521369139,54.88,65400.32,81.0,-0.52778,0.00032,9.11068]
[1780521369989,54.88,65400.32,81.0,-0.52778,0.00032,9.11068]
[1780521370495,54.87,65399.39,81.0,-0.52808,0.00032,9.11007]
[1780521371153,54.86,65396.96,81.0,-0.52885,0.00032,9.10847]
[1780521372334,54.86,65396.82,81.0,-0.5289,0.00032,9.10837]
[1780521373169,54.86,65400.88,81.0,-0.52761,0.00032,9.11102]
[1780521374053,54.86,65400.88,81.0,-0.52761,0.00032,9.11102]
[1780521374181,54.85,65404.47,81.0,-0.52648,0.00032,9.11328]
[1780521375183,54.85,65408.76,81.0,-0.52512,0.00032,9.11589]
[1780521377875,54.85,65407.59,81.0,-0.52549,0.00032,9.11519]
[1780521377895,54.84,65405.01,81.0,-0.52631,0.00032,9.11361]
[1780521379304,54.84,65404.0,81.0,-0.52663,0.00032,9.11298]
[1780521379968,54.84,65404.0,81.0,-0.52663,0.00032,9.11298]
[1780521382232,54.84,65409.4,81.0,-0.52492,0.00032,9.11626]
[1780521383239,54.84,65411.96,81.0,-0.52411,0.00032,9.11776]
[1780521386072,54.84,65413.34,81.0,-0.52367,0.00032,9.11856]
[1780521386100,54.84,65413.34,81.0,-0.52367,0.00032,9.11856]
[1780521386155,54.84,65409.22,81.0,-0.52498,0.00032,9.11616]
[1780521386676,54.84,65409.22,81.0,-0.52498,0.00032,9.11616]
[1780521386682,54.84,65409.22,81.0,-0.52498,0.00032,9.11616]
[1780521387075,54.83,65400.89,81.0,-0.52762,0.00032,9.111]
[1780521388012,54.83,65393.33,81.0,-0.53002,0.00032,9.10598]
[1780521388337,54.83,65393.33,81.0,-0.53002,0.00032,9.10598]
[1780521388341,54.83,65393.33,81.0,-0.53002,0.00032,9.10598]
[1780521388454,54.83,65393.33,81.0,-0.53002,0.00032,9.10598]
[1780521388478,54.83,65393.33,81.0,-0.53002,0.00032,9.10598]
[1780521389003,54.83,65393.33,81.0,-0.53002,0.00032,9.10598]
[1780521389098,54.83,65393.33,81.0,-0.53002,0.00032,9.10598]
[1780521389123,54.83,65390.51,81.0,-0.53092,0.00032,9.10402]
[1780521389345,54.83,65390.51,81.0,-0.53092,0.00032,9.10402]
[1780521389705,54.83,65390.51,81.0,-0.53092,0.00032,9.10402]
[1780521389930,54.83,65387.02,81.0,-0.53202,0.00032,9.10154]
[1780521390707,54.82,65384.55,81.0,-0.53281,0.00032,9.09973]
[1780521391592,54.82,65384.55,81.0,-0.53281,0.00032,9.09973]
[1780521393310,54.81,65386.54,81.0,-0.53222,0.00032,9.09404]
[1780521395014,54.81,65386.54,81.0,-0.53222,0.00032,9.09404]
[1780521398077,54.8,65384.32,81.0,-0.53293,0.00032,9.0924]
[1780521398099,54.8,65384.32,81.0,-0.53293,0.00032,9.0924]
[1780521399782,54.79,65383.95,81.0,-0.53305,0.00032,9.09212]
[1780521400687,54.8,65383.03,81.0,-0.53334,0.00032,9.09144]
[1780521401268,54.79,65383.53,81.0,-0.53319,0.00032,9.09181]
[1780521401644,54.79,65383.53,81.0,-0.53319,0.00032,9.09181]
[1780521401859,54.79,65383.53,81.0,-0.53319,0.00032,9.09181]
[1780521401922,54.79,65388.0,81.0,-0.53177,0.00032,9.09507]
[1780521402745,54.79,65393.91,81.0,-0.5299,0.00032,9.09921]
[1780521403406,54.79,65393.91,81.0,-0.5299,0.00032,9.09921]
[1780521404262,54.79,65395.3,81.0,-0.52946,0.00032,9.10015]
[1780521404291,54.79,65395.3,81.0,-0.52946,0.00032,9.10015]
[1780521404389,54.78,65400.99,81.0,-0.52765,0.00032,9.1039]
[1780521405396,54.78,65404.45,81.0,-0.52655,0.00032,9.10609]
[1780521407463,54.78,65405.53,81.0,-0.52621,0.00032,9.10675]
[1780521407565,54.78,65402.17,81.0,-0.52728,0.00032,9.10465]
[1780521408277,54.78,65402.17,81.0,-0.52728,0.00032,9.10465]
[1780521408816,54.78,65402.17,81.0,-0.52728,0.00032,9.10465]
[1780521409313,54.78,65400.82,81.0,-0.52771,0.00032,9.10378]
[1780521409451,54.78,65400.82,81.0,-0.52771,0.00032,9.10378]
[1780521410768,54.77,65400.45,81.0,-0.52783,0.00032,9.10354]
[1780521411420,54.77,65400.41,81.0,-0.52784,0.00032,9.10351]
[1780521411438,54.76,65397.52,81.0,-0.52877,0.00032,9.10161]
[1780521413451,54.76,65394.9,81.0,-0.5296,0.00032,9.09984]
[1780521418386,54.74,65394.65,81.0,-0.52969,0.00032,9.09966]
[1780521418501,54.74,65394.65,81.0,-0.52969,0.00032,9.09966]
[1780521419349,54.74,65395.67,81.0,-0.52937,0.00032,9.10034]
[1780521419569,54.74,65395.67,81.0,-0.52937,0.00032,9.10034]
[1780521419590,54.74,65395.67,81.0,-0.52937,0.00032,9.10034]
[1780521421438,54.73,65393.47,81.0,-0.53008,0.00032,9.09883]
[1780521423006,54.73,65392.8,81.0,-0.53029,0.00032,9.09837]
[1780521423645,54.72,65391.98,81.0,-0.53055,0.00032,9.09779]
[1780521423823,54.72,65391.98,81.0,-0.53055,0.00032,9.09779]
[1780521424064,54.72,65395.03,81.0,-0.52959,0.00032,9.09989]
[1780521425419,54.72,65395.62,81.0,-0.5294,0.00032,9.10028]
[1780521425983,54.72,65395.62,81.0,-0.5294,0.00032,9.10028]
[1780521426544,54.71,65391.03,81.0,-0.53087,0.00032,9.09711]
[1780521427550,54.7,65385.99,81.0,-0.53247,0.00032,9.09349]
[1780521430312,54.7,65385.88,81.0,-0.53251,0.00032,9.09341]
[1780521430831,54.7,65385.88,81.0,-0.53251,0.00032,9.09341]
[1780521431194,54.7,65385.88,81.0,-0.53251,0.00032,9.09341]
[1780521430932,54.7,65389.91,81.0,-0.53123,0.00032,9.09631]
[1780521431580,54.69,65394.96,81.0,-0.52963,0.00032,9.09981]
[1780521433594,54.68,65399.69,81.0,-0.52813,0.00032,9.10295]
[1780521435607,54.68,65401.83,81.0,-0.52745,0.00032,9.10433]
[1780521437022,54.68,65401.83,81.0,-0.52745,0.00032,9.10433]
[1780521437083,54.68,65401.83,81.0,-0.52745,0.00032,9.10433]
[1780521437114,54.67,65404.53,81.0,-0.5266,0.00032,9.10603]
[1780521438078,54.67,65404.53,81.0,-0.5266,0.00032,9.10603]
[1780521438126,54.67,65407.69,81.0,-0.52559,0.00032,9.10798]
[1780521438272,54.67,65407.69,81.0,-0.52559,0.00032,9.10798]
[1780521438788,54.67,65407.69,81.0,-0.52559,0.00032,9.10798]
[1780521439065,54.67,65407.69,81.0,-0.52559,0.00032,9.10798]
[1780521439223,54.67,65407.69,81.0,-0.52559,0.00032,9.10798]
[1780521439912,54.67,65408.72,81.0,-0.52526,0.00032,9.1086]
[1780521440205,54.67,65416.57,81.0,-0.52276,0.00032,9.11314]
[1780521440644,54.67,65423.58,81.0,-0.52053,0.00032,9.11689]
[1780521443734,54.68,65422.12,81.0,-0.52099,0.00032,9.11613]
[1780521450038,54.7,65423.29,81.0,-0.52061,0.00032,9.11675]
[1780521451090,54.7,65423.58,81.0,-0.52052,0.00032,9.1169]
[1780521451111,54.7,65423.58,81.0,-0.52052,0.00032,9.1169]
[1780521451137,54.7,65423.58,81.0,-0.52052,0.00032,9.1169]
[1780521451741,54.7,65423.43,81.0,-0.52059,0.00032,9.10971]
[1780521452101,54.7,65423.43,81.0,-0.52059,0.00032,9.10971]
[1780521452118,54.7,65423.43,81.0,-0.52059,0.00032,9.10971]
[1780521452187,54.71,65428.79,81.0,-0.51888,0.00032,9.11239]
[1780521452627,54.71,65428.79,81.0,-0.51888,0.00032,9.11239]
[1780521452734,54.71,65431.59,81.0,-0.51798,0.00032,9.11372]
[1780521453285,54.71,65431.59,81.0,-0.51798,0.00032,9.11372]
[1780521453973,54.71,65431.59,81.0,-0.51798,0.00032,9.11372]
[1780521453991,54.71,65431.59,81.0,-0.51798,0.00032,9.11372]
[1780521454017,54.71,65431.59,81.0,-0.51798,0.00032,9.11372]
[1780521454134,54.71,65431.59,81.0,-0.51798,0.00032,9.11372]
[1780521454415,54.71,65432.99,81.0,-0.51754,0.00032,9.11437]
[1780521454469,54.71,65432.99,81.0,-0.51754,0.00032,9.11437]
[1780521454977,54.71,65432.99,81.0,-0.51754,0.00032,9.11437]
[1780521455039,54.72,65435.59,81.0,-0.51671,0.00032,9.11555]
[1780521455612,54.72,65435.59,81.0,-0.51671,0.00032,9.11555]
[1780521455789,54.72,65435.59,81.0,-0.51671,0.00032,9.11555]
[1780521455806,54.72,65437.75,81.0,-0.51602,0.00032,9.1165]
[1780521456964,54.72,65437.75,81.0,-0.51602,0.00032,9.1165]
[1780521459524,54.72,65437.95,81.0,-0.51595,0.00032,9.11658]
[1780521459527,54.72,65437.95,81.0,-0.51595,0.00032,9.11658]
[1780521459710,54.72,65437.95,81.0,-0.51595,0.00032,9.11658]
[1780521459725,54.72,65437.95,81.0,-0.51595,0.00032,9.11658]
[1780521460085,54.72,65437.95,81.0,-0.51595,0.00032,9.11658]
[1780521460150,54.71,65431.83,81.0,-0.5179,0.00032,9.11384]
[1780521460711,54.71,65431.83,81.0,-0.5179,0.00032,9.11384]
[1780521460902,54.71,65431.83,81.0,-0.5179,0.00032,9.11384]
[1780521461073,54.71,65431.83,81.0,-0.5179,0.00032,9.11384]
[1780521461236,54.71,65431.83,81.0,-0.5179,0.00032,9.11384]
[1780521461125,54.72,65424.21,81.0,-0.52033,0.00032,9.11012]
[1780521461397,54.72,65424.21,81.0,-0.52033,0.00032,9.11012]
[1780521461492,54.72,65424.21,81.0,-0.52033,0.00032,9.11012]
[1780521461938,54.72,65424.21,81.0,-0.52033,0.00032,9.11012]
[1780521462157,54.72,65413.88,81.0,-0.52362,0.00032,9.10454]
[1780521462520,54.72,65413.88,81.0,-0.52362,0.00032,9.10454]
[1780521462804,54.72,65409.7,81.0,-0.52495,0.00032,9.1021]
[1780521463377,54.72,65409.7,81.0,-0.52495,0.00032,9.1021]
[1780521463649,54.72,65409.7,81.0,-0.52495,0.00032,9.1021]
[1780521464378,54.72,65411.16,81.0,-0.52448,0.00032,9.10297]
[1780521464719,54.72,65411.16,81.0,-0.52448,0.00032,9.10297]
[1780521465775,54.72,65412.43,81.0,-0.52408,0.00032,9.10371]
[1780521466127,54.72,65412.43,81.0,-0.52408,0.00032,9.10371]
[1780521466170,54.72,65415.59,81.0,-0.52307,0.00032,9.10551]
[1780521466832,54.73,65422.29,81.0,-0.52094,0.00032,9.10913]
[1780521469677,54.73,65421.92,81.0,-0.52105,0.00032,9.10894]
[1780521470137,54.73,65421.92,81.0,-0.52105,0.00032,9.10894]
[1780521470174,54.73,65421.92,81.0,-0.52105,0.00032,9.10894]
[1780521471287,54.73,65422.56,81.0,-0.52085,0.00032,9.10928]
[1780521470860,54.74,65419.63,81.0,-0.52178,0.00032,9.10773]
[1780521472752,54.74,65420.01,81.0,-0.52165,0.00032,9.10794]
[1780521472966,54.74,65420.01,81.0,-0.52165,0.00032,9.10794]
[1780521473881,54.74,65411.38,81.0,-0.5244,0.00032,9.10311]
[1780521478261,54.74,65412.75,81.0,-0.52397,0.00032,9.1039]
[1780521479923,54.74,65414.65,81.0,-0.52336,0.00032,9.10499]
[1780521480771,54.74,65414.65,81.0,-0.52336,0.00032,9.10499]
[1780521480983,54.74,65414.65,81.0,-0.52336,0.00032,9.10499]
[1780521481179,54.74,65414.65,81.0,-0.52336,0.00032,9.10499]
[1780521481662,54.74,65414.8,81.0,-0.52331,0.00032,9.10508]
[1780521481911,54.74,65414.8,81.0,-0.52331,0.00032,9.10508]
[1780521481968,54.74,65414.8,81.0,-0.52331,0.00032,9.10508]
[1780521482086,54.74,65414.8,81.0,-0.52331,0.00032,9.10508]
[1780521482146,54.75,65421.58,81.0,-0.52115,0.00032,9.10877]
[1780521482368,54.75,65421.58,81.0,-0.52115,0.00032,9.10877]
[1780521482389,54.75,65421.58,81.0,-0.52115,0.00032,9.10877]
[1780521482713,54.75,65421.58,81.0,-0.52115,0.00032,9.10877]
[1780521482925,54.75,65421.58,81.0,-0.52115,0.00032,9.10877]
[1780521482990,54.75,65421.58,81.0,-0.52115,0.00032,9.10877]
[1780521483028,54.75,65421.58,81.0,-0.52115,0.00032,9.10877]
[1780521483107,54.75,65421.58,81.0,-0.52115,0.00032,9.10877]
[1780521483171,54.75,65421.58,81.0,-0.52115,0.00032,9.10877]
[1780521483299,54.75,65431.18,81.0,-0.5181,0.00032,9.11355]
[1780521483714,54.75,65431.18,81.0,-0.5181,0.00032,9.11355]
[1780521483811,54.75,65431.18,81.0,-0.5181,0.00032,9.11355]
[1780521483986,54.75,65431.18,81.0,-0.5181,0.00032,9.11355]
[1780521484032,54.75,65431.18,81.0,-0.5181,0.00032,9.11355]
[1780521484169,54.75,65431.18,81.0,-0.5181,0.00032,9.11355]
[1780521484186,54.75,65442.22,81.0,-0.51458,0.00032,9.11838]
[1780521484515,54.75,65442.22,81.0,-0.51458,0.00032,9.11838]
[1780521484958,54.75,65449.8,81.0,-0.51217,0.00032,9.12129]
[1780521485362,54.75,65449.8,81.0,-0.51217,0.00032,9.12129]
[1780521486024,54.75,65449.8,81.0,-0.51217,0.00032,9.12129]
[1780521486126,54.75,65451.63,81.0,-0.51158,0.00032,9.12194]
[1780521486972,54.74,65456.13,81.0,-0.51015,0.00032,9.12346]
[1780521487774,54.74,65456.13,81.0,-0.51015,0.00032,9.12346]
[1780521487890,54.74,65456.13,81.0,-0.51015,0.00032,9.12346]
[1780521488180,54.74,65456.13,81.0,-0.51015,0.00032,9.12346]
[1780521488184,54.74,65456.13,81.0,-0.51015,0.00032,9.12346]
[1780521488235,54.74,65463.33,81.0,-0.50786,0.00032,9.12565]
[1780521488454,54.74,65463.33,81.0,-0.50786,0.00032,9.12565]
[1780521488986,54.74,65469.37,81.0,-0.50594,0.00032,9.12725]
[1780521489993,54.74,65472.02,81.0,-0.50509,0.00032,9.12789]
[1780521491000,54.74,65476.95,81.0,-0.50352,0.00032,9.12896]
[1780521492021,54.74,65476.95,81.0,-0.50352,0.00032,9.12896]
[1780521492152,54.74,65476.95,81.0,-0.50352,0.00032,9.12896]
[1780521492240,54.74,65479.09,81.0,-0.50284,0.00032,9.12938]
[1780521493781,54.74,65479.0,81.0,-0.50287,0.00032,9.12937]
[1780521494074,54.74,65479.0,81.0,-0.50287,0.00032,9.12937]
[1780521494154,54.74,65479.0,81.0,-0.50287,0.00032,9.12937]
[1780521495134,54.75,65477.98,81.0,-0.50319,0.00032,9.12917]
[1780521495211,54.74,65470.17,81.0,-0.50568,0.00032,9.12745]
[1780521496073,54.74,65470.17,81.0,-0.50568,0.00032,9.12745]
[1780521497107,54.74,65471.0,81.0,-0.50542,0.00032,9.12765]
[1780521498660,54.74,65472.15,81.0,-0.50505,0.00032,9.12792]
[1780521499210,54.74,65472.15,81.0,-0.50505,0.00032,9.12792]
[1780521499244,54.74,65465.72,81.0,-0.5071,0.00032,9.12631]
[1780521500063,54.74,65463.68,81.0,-0.50775,0.00032,9.12575]
[1780521503084,54.73,65467.05,81.0,-0.50668,0.00032,9.12666]
[1780521504091,54.73,65469.76,81.0,-0.50582,0.00032,9.12735]
[1780521506868,54.73,65469.94,81.0,-0.50576,0.00032,9.12739]
[1780521507116,54.73,65473.97,81.0,-0.50448,0.00032,9.12833]
[1780521508119,54.73,65478.62,81.0,-0.50299,0.00032,9.12929]
[1780521510810,54.73,65479.72,81.0,-0.50264,0.00032,9.1295]
[1780521511336,54.73,65478.75,81.0,-0.50296,0.00032,9.12221]
[1780521513989,54.73,65481.15,81.0,-0.50219,0.00032,9.12265]
[1780521513991,54.73,65481.15,81.0,-0.50219,0.00032,9.12265]
[1780521514044,54.73,65481.15,81.0,-0.50219,0.00032,9.12265]
[1780521516178,54.73,65474.71,81.0,-0.50425,0.00032,9.12138]
[1780521516583,54.73,65474.71,81.0,-0.50425,0.00032,9.12138]
[1780521517000,54.73,65474.71,81.0,-0.50425,0.00032,9.12138]
[1780521517194,54.73,65474.71,81.0,-0.50425,0.00032,9.12138]
[1780521518193,54.72,65479.35,81.0,-0.50277,0.00032,9.12232]
[1780521518693,54.72,65479.35,81.0,-0.50277,0.00032,9.12232]
[1780521519777,54.73,65478.77,81.0,-0.50295,0.00032,9.12221]
[1780521520207,54.72,65476.0,81.0,-0.50384,0.00032,9.12165]
[1780521520725,54.72,65476.0,81.0,-0.50384,0.00032,9.12165]
[1780521521766,54.72,65477.22,81.0,-0.50345,0.00032,9.1219]
[1780521522278,54.72,65477.22,81.0,-0.50345,0.00032,9.1219]
[1780521522700,54.72,65477.58,81.0,-0.50334,0.00032,9.12197]
[1780521523348,54.72,65483.27,81.0,-0.50152,0.00032,9.12302]
[1780521524177,54.72,65483.27,81.0,-0.50152,0.00032,9.12302]
[1780521525256,54.72,65483.24,81.0,-0.50153,0.00032,9.12301]
[1780521525303,54.72,65480.95,81.0,-0.50226,0.00032,9.12262]
[1780521526249,54.72,65477.77,81.0,-0.50328,0.00032,9.12201]
[1780521527256,54.71,65474.05,81.0,-0.50446,0.00032,9.12123]
[1780521529270,54.71,65471.77,81.0,-0.50519,0.00032,9.12071]
[1780521530277,54.71,65469.61,81.0,-0.50588,0.00032,9.12019]
[1780521531284,54.71,65467.83,81.0,-0.50645,0.00032,9.11974]
[1780521532291,54.71,65469.77,81.0,-0.50583,0.00032,9.12023]
[1780521534305,54.7,65471.86,81.0,-0.50516,0.00032,9.12073]
[1780521534587,54.7,65471.86,81.0,-0.50516,0.00032,9.12073]
[1780521534865,54.7,65471.86,81.0,-0.50516,0.00032,9.12073]
[1780521535312,54.7,65465.43,81.0,-0.50721,0.00032,9.11911]
[1780521536319,54.7,65456.02,81.0,-0.51022,0.00032,9.1163]
[1780521538005,54.69,65455.83,81.0,-0.51028,0.00032,9.11624]
[1780521538059,54.69,65455.83,81.0,-0.51028,0.00032,9.11624]
[1780521538333,54.69,65457.75,81.0,-0.50967,0.00032,9.11685]
[1780521538580,54.69,65457.75,81.0,-0.50967,0.00032,9.11685]
[1780521540872,54.69,65458.17,81.0,-0.50953,0.00032,9.11699]
[1780521540942,54.69,65458.17,81.0,-0.50953,0.00032,9.11699]
[1780521541168,54.69,65458.17,81.0,-0.50953,0.00032,9.11699]
[1780521541217,54.69,65458.17,81.0,-0.50953,0.00032,9.11699]
[1780521541349,54.69,65458.17,81.0,-0.50953,0.00032,9.11699]
[1780521541354,54.69,65455.37,81.0,-0.51043,0.00032,9.11608]
[1780521542361,54.69,65448.96,81.0,-0.51247,0.00032,9.11385]
[1780521544279,54.69,65448.96,81.0,-0.51247,0.00032,9.11385]
[1780521544375,54.69,65452.16,81.0,-0.51145,0.00032,9.11499]
[1780521545469,54.69,65452.16,81.0,-0.51145,0.00032,9.11499]
[1780521545578,54.69,65452.16,81.0,-0.51145,0.00032,9.11499]
[1780521545782,54.69,65452.16,81.0,-0.51145,0.00032,9.11499]
[1780521546193,54.69,65452.16,81.0,-0.51145,0.00032,9.11499]
[1780521546195,54.68,65454.41,81.0,-0.51074,0.00032,9.11576]
[1780521547290,54.68,65454.41,81.0,-0.51074,0.00032,9.11576]
[1780521547334,54.68,65454.77,81.0,-0.51062,0.00032,9.11588]
[1780521550529,54.67,65454.58,81.0,-0.51068,0.00032,9.11582]
[1780521551429,54.67,65457.62,81.0,-0.50972,0.00032,9.11681]
[1780521552407,54.67,65457.62,81.0,-0.50972,0.00032,9.11681]
[1780521553966,54.66,65458.42,81.0,-0.50946,0.00032,9.11706]
[1780521554405,54.66,65459.63,81.0,-0.50908,0.00032,9.11743]
[1780521554451,54.66,65456.99,81.0,-0.50992,0.00032,9.11661]
[1780521555770,54.66,65456.99,81.0,-0.50992,0.00032,9.11661]
[1780521556234,54.66,65456.99,81.0,-0.50992,0.00032,9.11661]
[1780521556426,54.66,65456.92,81.0,-0.50994,0.00032,9.11658]
[1780521558681,54.65,65455.41,81.0,-0.51043,0.00032,9.11609]
[1780521564521,54.63,65455.88,81.0,-0.51028,0.00032,9.11624]
[1780521569557,54.62,65456.18,81.0,-0.51019,0.00032,9.11634]
[1780521571646,54.61,65456.35,81.0,-0.51015,0.00032,9.10927]
[1780521572328,54.61,65456.35,81.0,-0.51015,0.00032,9.10927]
[1780521573522,54.61,65456.71,81.0,-0.51004,0.00032,9.10938]
[1780521573709,54.61,65456.71,81.0,-0.51004,0.00032,9.10938]
[1780521573801,54.61,65456.71,81.0,-0.51004,0.00032,9.10938]
[1780521573887,54.61,65451.6,81.0,-0.51167,0.00032,9.10766]
[1780521574592,54.6,65446.97,81.0,-0.51315,0.00032,9.10596]
[1780521575599,54.6,65445.22,81.0,-0.51371,0.00032,9.10529]
[1780521576829,54.6,65445.22,81.0,-0.51371,0.00032,9.10529]
[1780521576842,54.6,65445.22,81.0,-0.51371,0.00032,9.10529]
[1780521576874,54.6,65445.22,81.0,-0.51371,0.00032,9.10529]
[1780521576987,54.6,65445.22,81.0,-0.51371,0.00032,9.10529]
[1780521578729,54.6,65444.29,81.0,-0.51401,0.00032,9.10492]
[1780521578805,54.6,65444.29,81.0,-0.51401,0.00032,9.10492]
[1780521579322,54.6,65444.29,81.0,-0.51401,0.00032,9.10492]
[1780521579399,54.6,65444.29,81.0,-0.51401,0.00032,9.10492]
[1780521578878,54.6,65447.08,81.0,-0.51312,0.00032,9.106]
[1780521580400,54.6,65447.08,81.0,-0.51312,0.00032,9.106]
[1780521579731,54.6,65454.55,81.0,-0.51073,0.00032,9.10867]
[1780521581352,54.6,65454.55,81.0,-0.51073,0.00032,9.10867]
[1780521580634,54.59,65456.44,81.0,-0.51013,0.00032,9.10929]
[1780521582994,54.59,65457.35,81.0,-0.50984,0.00032,9.10959]
[1780521584632,54.59,65457.41,81.0,-0.50982,0.00032,9.1096]
[1780521585209,54.59,65457.41,81.0,-0.50982,0.00032,9.1096]
[1780521586202,54.58,65458.04,81.0,-0.50962,0.00032,9.1098]
[1780521587498,54.58,65457.65,81.0,-0.50975,0.00032,9.10968]
[1780521589877,54.57,65458.08,81.0,-0.50961,0.00032,9.10981]
[1780521590389,54.57,65458.08,81.0,-0.50961,0.00032,9.10981]
[1780521589890,54.57,65455.7,81.0,-0.51037,0.00032,9.10905]
[1780521590704,54.57,65449.02,81.0,-0.51251,0.00032,9.10672]
[1780521592052,54.57,65449.02,81.0,-0.51251,0.00032,9.10672]
[1780521592057,54.57,65449.02,81.0,-0.51251,0.00032,9.10672]
[1780521592154,54.57,65443.75,81.0,-0.5142,0.00032,9.10469]
[1780521593771,54.57,65442.94,81.0,-0.51446,0.00032,9.10437]
[1780521600903,54.56,65443.6,81.0,-0.51425,0.00032,9.10463]
[1780521600904,54.56,65443.6,81.0,-0.51425,0.00032,9.10463]
[1780521600931,54.56,65443.6,81.0,-0.51425,0.00032,9.10463]
[1780521601057,54.56,65443.6,81.0,-0.51425,0.00032,9.10463]
[1780521601112,54.55,65442.63,81.0,-0.51456,0.00032,9.10424]
[1780521602359,54.55,65442.63,81.0,-0.51456,0.00032,9.10424]
[1780521601781,54.55,65437.04,81.0,-0.51635,0.00032,9.10188]
[1780521602538,54.55,65437.04,81.0,-0.51635,0.00032,9.10188]
[1780521603085,54.55,65437.04,81.0,-0.51635,0.00032,9.10188]
[1780521603236,54.55,65437.04,81.0,-0.51635,0.00032,9.10188]
[1780521603288,54.55,65434.74,81.0,-0.51709,0.00032,9.10085]
[1780521603588,54.55,65434.74,81.0,-0.51709,0.00032,9.10085]
[1780521603796,54.56,65431.61,81.0,-0.51809,0.00032,9.09941]
[1780521604959,54.56,65431.61,81.0,-0.51809,0.00032,9.09941]
[1780521605810,54.57,65429.68,81.0,-0.5187,0.00032,9.0985]
[1780521607384,54.57,65429.68,81.0,-0.5187,0.00032,9.0985]
[1780521607824,54.57,65426.78,81.0,-0.51962,0.00032,9.09708]
[1780521608970,54.57,65426.78,81.0,-0.51962,0.00032,9.09708]
[1780521609895,54.58,65425.44,81.0,-0.52005,0.00032,9.09641]
[1780521610220,54.58,65425.44,81.0,-0.52005,0.00032,9.09641]
[1780521610260,54.58,65425.44,81.0,-0.52005,0.00032,9.09641]
[1780521610284,54.58,65425.44,81.0,-0.52005,0.00032,9.09641]
[1780521610316,54.58,65423.13,81.0,-0.52079,0.00032,9.09523]
[1780521610521,54.58,65423.13,81.0,-0.52079,0.00032,9.09523]
[1780521610596,54.58,65423.13,81.0,-0.52079,0.00032,9.09523]
[1780521610634,54.58,65423.13,81.0,-0.52079,0.00032,9.09523]
[1780521611349,54.58,65416.4,81.0,-0.52294,0.00032,9.0916]
[1780521611852,54.58,65412.21,81.0,-0.52428,0.00032,9.08921]
[1780521614873,54.58,65409.39,81.0,-0.52518,0.00032,9.08753]
[1780521617894,54.57,65411.14,81.0,-0.52463,0.00032,9.08857]
[1780521619908,54.57,65409.0,81.0,-0.52531,0.00032,9.08729]
[1780521620675,54.57,65409.0,81.0,-0.52531,0.00032,9.08729]
[1780521620709,54.57,65409.0,81.0,-0.52531,0.00032,9.08729]
[1780521621320,54.57,65409.0,81.0,-0.52531,0.00032,9.08729]
[1780521621386,54.57,65409.0,81.0,-0.52531,0.00032,9.08729]
[1780521621390,54.56,65402.4,81.0,-0.52742,0.00032,9.08319]
[1780521622067,54.56,65402.4,81.0,-0.52742,0.00032,9.08319]
[1780521622161,54.56,65391.07,81.0,-0.53105,0.00032,9.07555]
[1780521623664,54.56,65390.19,81.0,-0.53133,0.00032,9.07493]
[1780521623743,54.56,65390.19,81.0,-0.53133,0.00032,9.07493]
[1780521624238,54.56,65390.19,81.0,-0.53133,0.00032,9.07493]
[1780521624264,54.56,65394.44,81.0,-0.52997,0.00032,9.0779]
[1780521624502,54.56,65394.44,81.0,-0.52997,0.00032,9.0779]
[1780521625238,54.56,65394.44,81.0,-0.52997,0.00032,9.0779]
[1780521625940,54.56,65394.79,81.0,-0.52986,0.00032,9.07814]
[1780521627964,54.56,65397.54,81.0,-0.52898,0.00032,9.07999]
[1780521628986,54.56,65397.54,81.0,-0.52898,0.00032,9.07999]
[1780521630985,54.55,65394.93,81.0,-0.52982,0.00032,9.07822]
[1780521631687,54.55,65394.93,81.0,-0.52982,0.00032,9.07822]
[1780521631694,54.55,65394.93,81.0,-0.52982,0.00032,9.07822]
[1780521632044,54.55,65394.93,81.0,-0.52982,0.00032,9.07822]
[1780521632123,54.55,65390.38,81.0,-0.53131,0.00032,9.0679]
[1780521632652,54.55,65390.38,81.0,-0.53131,0.00032,9.0679]
[1780521632999,54.55,65385.54,81.0,-0.53285,0.00032,9.06439]
[1780521634416,54.55,65385.54,81.0,-0.53285,0.00032,9.06439]
[1780521634430,54.55,65385.54,81.0,-0.53285,0.00032,9.06439]
[1780521634435,54.55,65387.42,81.0,-0.53225,0.00032,9.06577]
[1780521636360,54.55,65387.64,81.0,-0.53218,0.00032,9.06592]
[1780521636617,54.55,65386.88,81.0,-0.53243,0.00032,9.06537]
[1780521636761,54.55,65386.88,81.0,-0.53243,0.00032,9.06537]
[1780521637028,54.55,65381.23,81.0,-0.53423,0.00032,9.06114]
[1780521637631,54.55,65381.23,81.0,-0.53423,0.00032,9.06114]
[1780521637816,54.55,65381.23,81.0,-0.53423,0.00032,9.06114]
[1780521637971,54.55,65381.23,81.0,-0.53423,0.00032,9.06114]
[1780521638116,54.55,65381.23,81.0,-0.53423,0.00032,9.06114]
[1780521638283,54.54,65374.01,81.0,-0.53654,0.00032,9.05547]
[1780521639241,54.55,65368.01,81.0,-0.53845,0.00032,9.05054]
[1780521639893,54.55,65368.01,81.0,-0.53845,0.00032,9.05054]
[1780521640438,54.55,65368.01,81.0,-0.53845,0.00032,9.05054]
[1780521641801,54.56,65367.99,81.0,-0.53845,0.00032,9.05054]
[1780521641889,54.56,65367.99,81.0,-0.53845,0.00032,9.05054]
[1780521641920,54.56,65367.99,81.0,-0.53845,0.00032,9.05054]
[1780521641958,54.56,65367.99,81.0,-0.53845,0.00032,9.05054]
[1780521642074,54.56,65367.99,81.0,-0.53845,0.00032,9.05054]
[1780521643075,54.57,65378.39,81.0,-0.53513,0.00032,9.05898]
[1780521645594,54.56,65378.89,81.0,-0.53497,0.00032,9.05936]
[1780521647422,54.56,65379.44,81.0,-0.5348,0.00032,9.05978]
[1780521647106,54.56,65381.73,81.0,-0.53407,0.00032,9.06154]
[1780521648112,54.55,65383.86,81.0,-0.53339,0.00032,9.06315]
[1780521651134,54.55,65381.18,81.0,-0.53425,0.00032,9.0611]
[1780521651565,54.55,65381.18,81.0,-0.53425,0.00032,9.0611]
[1780521652081,54.55,65381.18,81.0,-0.53425,0.00032,9.0611]
[1780521652087,54.55,65381.18,81.0,-0.53425,0.00032,9.0611]
[1780521652891,54.54,65381.06,81.0,-0.53429,0.00032,9.06101]
[1780521653094,54.54,65381.06,81.0,-0.53429,0.00032,9.06101]
[1780521653148,54.54,65384.54,81.0,-0.53318,0.00032,9.06364]
[1780521654473,54.54,65384.54,81.0,-0.53318,0.00032,9.06364]
[1780521654155,54.54,65386.48,81.0,-0.53256,0.00032,9.06507]
[1780521655381,54.54,65386.48,81.0,-0.53256,0.00032,9.06507]
[1780521655483,54.54,65389.67,81.0,-0.53154,0.00032,9.06738]
[1780521655500,54.54,65389.67,81.0,-0.53154,0.00032,9.06738]
[1780521655511,54.54,65389.67,81.0,-0.53154,0.00032,9.06738]
[1780521656173,54.53,65397.67,81.0,-0.52899,0.00032,9.07291]
[1780521657180,54.53,65401.96,81.0,-0.52761,0.00032,9.07573]
[1780521659185,54.53,65402.3,81.0,-0.5275,0.00032,9.07595]
[1780521661209,54.53,65405.79,81.0,-0.52639,0.00032,9.07815]
[1780521664341,54.53,65405.01,81.0,-0.52664,0.00032,9.07766]
[1780521665018,54.53,65405.66,81.0,-0.52643,0.00032,9.07807]
[1780521666244,54.52,65412.68,81.0,-0.52419,0.00032,9.08229]
[1780521667094,54.52,65412.68,81.0,-0.52419,0.00032,9.08229]
[1780521667864,54.53,65411.66,81.0,-0.52451,0.00032,9.0817]
[1780521668497,54.53,65411.66,81.0,-0.52451,0.00032,9.0817]
[1780521668512,54.52,65412.08,81.0,-0.52438,0.00032,9.08194]
[1780521668614,54.52,65412.08,81.0,-0.52438,0.00032,9.08194]
[1780521668853,54.52,65412.08,81.0,-0.52438,0.00032,9.08194]
[1780521668931,54.52,65412.08,81.0,-0.52438,0.00032,9.08194]
[1780521668958,54.52,65412.08,81.0,-0.52438,0.00032,9.08194]
[1780521669086,54.52,65412.08,81.0,-0.52438,0.00032,9.08194]
[1780521669263,54.52,65412.08,81.0,-0.52438,0.00032,9.08194]
[1780521669265,54.53,65416.69,81.0,-0.5229,0.00032,9.08458]
[1780521669685,54.53,65416.69,81.0,-0.5229,0.00032,9.08458]
[1780521670272,54.53,65424.61,81.0,-0.52036,0.00032,9.08882]
[1780521672704,54.54,65426.25,81.0,-0.51983,0.00032,9.08966]
[1780521674300,54.54,65428.14,81.0,-0.51922,0.00032,9.0906]
[1780521674531,54.54,65428.14,81.0,-0.51922,0.00032,9.0906]
[1780521674574,54.54,65428.14,81.0,-0.51922,0.00032,9.0906]
[1780521674595,54.54,65428.14,81.0,-0.51922,0.00032,9.0906]
[1780521675307,54.55,65431.02,81.0,-0.5183,0.00032,9.092]
[1780521676795,54.55,65432.01,81.0,-0.51798,0.00032,9.09246]
[1780521677177,54.55,65432.01,81.0,-0.51798,0.00032,9.09246]
[1780521677182,54.55,65432.01,81.0,-0.51798,0.00032,9.09246]
[1780521677216,54.55,65432.01,81.0,-0.51798,0.00032,9.09246]
[1780521677321,54.56,65436.25,81.0,-0.51662,0.00032,9.0944]
[1780521678328,54.56,65438.39,81.0,-0.51593,0.00032,9.09534]
[1780521679464,54.56,65438.39,81.0,-0.51593,0.00032,9.09534]
[1780521681706,54.58,65439.02,81.0,-0.51573,0.00032,9.09561]
[1780521682356,54.59,65436.18,81.0,-0.51663,0.00032,9.09438]
[1780521682670,54.59,65436.18,81.0,-0.51663,0.00032,9.09438]
[1780521683363,54.59,65433.12,81.0,-0.51761,0.00032,9.093]
[1780521684854,54.6,65433.38,81.0,-0.51752,0.00032,9.09312]
[1780521685343,54.6,65433.38,81.0,-0.51752,0.00032,9.09312]
[1780521687298,54.6,65435.48,81.0,-0.51685,0.00032,9.09408]
[1780521687391,54.61,65439.25,81.0,-0.51564,0.00032,9.09572]
[1780521688098,54.61,65439.25,81.0,-0.51564,0.00032,9.09572]
[1780521688398,54.61,65440.68,81.0,-0.51518,0.00032,9.09633]
[1780521689097,54.61,65440.68,81.0,-0.51518,0.00032,9.09633]
[1780521692139,54.61,65442.83,81.0,-0.51451,0.00032,9.09007]
[1780521692426,54.61,65443.22,81.0,-0.51439,0.00032,9.09023]
[1780521697433,54.6,65444.16,81.0,-0.51409,0.00032,9.0906]
[1780521697510,54.6,65444.16,81.0,-0.51409,0.00032,9.0906]
[1780521697524,54.6,65443.49,81.0,-0.5143,0.00032,9.09034]
[1780521698469,54.6,65438.38,81.0,-0.51594,0.00032,9.08821]
[1780521698738,54.6,65438.38,81.0,-0.51594,0.00032,9.08821]
[1780521699497,54.6,65434.3,81.0,-0.51725,0.00032,9.0864]
[1780521699616,54.6,65434.3,81.0,-0.51725,0.00032,9.0864]
[1780521701658,54.6,65433.86,81.0,-0.51739,0.00032,9.0862]
[1780521705694,54.62,65433.13,81.0,-0.51761,0.00032,9.08588]
[1780521705724,54.62,65433.13,81.0,-0.51761,0.00032,9.08588]
[1780521705751,54.62,65433.13,81.0,-0.51761,0.00032,9.08588]
[1780521705775,54.62,65433.13,81.0,-0.51761,0.00032,9.08588]
[1780521705788,54.62,65433.13,81.0,-0.51761,0.00032,9.08588]
[1780521706249,54.62,65433.13,81.0,-0.51761,0.00032,9.08588]
[1780521706543,54.62,65438.64,81.0,-0.51585,0.00032,9.08833]
[1780521707549,54.62,65443.35,81.0,-0.51434,0.00032,9.09029]
[1780521711578,54.62,65440.99,81.0,-0.5151,0.00032,9.08932]
[1780521716966,54.61,65440.93,81.0,-0.51512,0.00032,9.08929]
[1780521719244,54.61,65439.29,81.0,-0.51565,0.00032,9.0886]
[1780521719340,54.6,65435.86,81.0,-0.51674,0.00032,9.08711]
[1780521720788,54.6,65434.36,81.0,-0.51723,0.00032,9.08643]
[1780521721185,54.6,65434.36,81.0,-0.51723,0.00032,9.08643]
[1780521721198,54.6,65438.65,81.0,-0.51585,0.00032,9.08833]
[1780521722253,54.6,65438.65,81.0,-0.51585,0.00032,9.08833]
[1780521722445,54.6,65440.4,81.0,-0.51529,0.00032,9.08907]
[1780521722609,54.6,65440.4,81.0,-0.51529,0.00032,9.08907]
[1780521723488,54.6,65445.72,81.0,-0.51359,0.00032,9.09121]
[1780521724145,54.6,65445.72,81.0,-0.51359,0.00032,9.09121]
[1780521724246,54.6,65452.14,81.0,-0.51153,0.00032,9.09358]
[1780521724624,54.6,65452.14,81.0,-0.51153,0.00032,9.09358]
[1780521724895,54.6,65452.14,81.0,-0.51153,0.00032,9.09358]
[1780521725053,54.6,65452.14,81.0,-0.51153,0.00032,9.09358]
[1780521725126,54.6,65452.14,81.0,-0.51153,0.00032,9.09358]
[1780521725425,54.6,65452.14,81.0,-0.51153,0.00032,9.09358]
[1780521725465,54.6,65449.51,81.0,-0.51238,0.00032,9.09264]
[1780521725930,54.6,65449.51,81.0,-0.51238,0.00032,9.09264]
[1780521726096,54.6,65449.51,81.0,-0.51238,0.00032,9.09264]
[1780521726131,54.6,65444.94,81.0,-0.51384,0.00032,9.09091]
[1780521726904,54.59,65442.91,81.0,-0.51449,0.00032,9.0901]
[1780521727690,54.59,65446.56,81.0,-0.51332,0.00032,9.09154]
[1780521730710,54.59,65452.42,81.0,-0.51145,0.00032,9.09368]
[1780521732947,54.58,65452.05,81.0,-0.51157,0.00032,9.09355]
[1780521733321,54.58,65452.05,81.0,-0.51157,0.00032,9.09355]
[1780521733732,54.58,65456.44,81.0,-0.51016,0.00032,9.09503]
[1780521735963,54.58,65457.17,81.0,-0.50993,0.00032,9.09527]
[1780521736616,54.58,65457.17,81.0,-0.50993,0.00032,9.09527]
[1780521737188,54.58,65457.17,81.0,-0.50993,0.00032,9.09527]
[1780521737750,54.58,65458.28,81.0,-0.50957,0.00032,9.09562]
[1780521738425,54.58,65458.28,81.0,-0.50957,0.00032,9.09562]
[1780521738514,54.58,65461.36,81.0,-0.50859,0.00032,9.09656]
[1780521738767,54.58,65463.19,81.0,-0.508,0.00032,9.09709]
[1780521741441,54.58,65464.27,81.0,-0.50765,0.00032,9.0974]
[1780521741497,54.58,65464.27,81.0,-0.50765,0.00032,9.0974]
[1780521741669,54.58,65464.77,81.0,-0.50749,0.00032,9.09753]
[1780521743899,54.57,65467.31,81.0,-0.50668,0.00032,9.09822]
[1780521745285,54.57,65464.72,81.0,-0.50751,0.00032,9.09752]
[1780521745362,54.57,65464.72,81.0,-0.50751,0.00032,9.09752]
[1780521746212,54.57,65464.9,81.0,-0.50746,0.00032,9.09757]
[1780521746263,54.56,65467.02,81.0,-0.50678,0.00032,9.09814]
[1780521746948,54.56,65467.02,81.0,-0.50678,0.00032,9.09814]
[1780521747788,54.56,65466.8,81.0,-0.50685,0.00032,9.09808]
[1780521748311,54.56,65466.8,81.0,-0.50685,0.00032,9.09808]
[1780521748754,54.56,65467.38,81.0,-0.50666,0.00032,9.09823]
[1780521749130,54.56,65467.38,81.0,-0.50666,0.00032,9.09823]
[1780521749138,54.56,65467.38,81.0,-0.50666,0.00032,9.09823]
[1780521749184,54.56,65473.13,81.0,-0.50482,0.00032,9.09964]
[1780521750531,54.56,65473.13,81.0,-0.50482,0.00032,9.09964]
[1780521750569,54.55,65477.21,81.0,-0.50351,0.00032,9.10052]
[1780521750792,54.55,65477.21,81.0,-0.50351,0.00032,9.10052]
[1780521751086,54.55,65477.21,81.0,-0.50351,0.00032,9.10052]
[1780521751545,54.55,65477.21,81.0,-0.50351,0.00032,9.10052]
[1780521751116,54.56,65483.7,81.0,-0.50144,0.00032,9.09458]
[1780521751860,54.56,65486.11,81.0,-0.50067,0.00032,9.09496]
[1780521753541,54.56,65486.11,81.0,-0.50067,0.00032,9.09496]
[1780521753603,54.56,65489.01,81.0,-0.49974,0.00032,9.09537]
[1780521754304,54.56,65489.01,81.0,-0.49974,0.00032,9.09537]
[1780521754311,54.56,65489.01,81.0,-0.49974,0.00032,9.09537]
[1780521755124,54.57,65488.95,81.0,-0.49975,0.00032,9.09536]
[1780521755983,54.57,65489.13,81.0,-0.4997,0.00032,9.09539]
[1780521761930,54.59,65490.07,81.0,-0.49939,0.00032,9.09551]
[1780521763446,54.59,65490.07,81.0,-0.49939,0.00032,9.09551]
[1780521764859,54.59,65490.76,81.0,-0.49917,0.00032,9.0956]
[1780521765258,54.59,65490.76,81.0,-0.49917,0.00032,9.0956]
[1780521766880,54.59,65491.28,81.0,-0.499,0.00032,9.09566]
[1780521768084,54.59,65491.8,81.0,-0.49884,0.00032,9.09572]
[1780521768471,54.59,65491.8,81.0,-0.49884,0.00032,9.09572]
[1780521768498,54.59,65495.37,81.0,-0.49769,0.00032,9.0961]
[1780521768979,54.59,65493.43,81.0,-0.49831,0.00032,9.09591]
[1780521769644,54.59,65493.43,81.0,-0.49831,0.00032,9.09591]
[1780521771606,54.59,65493.2,81.0,-0.49839,0.00032,9.09588]
[1780521772002,54.59,65491.32,81.0,-0.49899,0.00032,9.09567]
[1780521772739,54.59,65491.32,81.0,-0.49899,0.00032,9.09567]
[1780521777945,54.6,65489.27,81.0,-0.49965,0.00032,9.09541]
[1780521779049,54.6,65482.16,81.0,-0.50193,0.00032,9.09432]
[1780521780587,54.6,65482.16,81.0,-0.50193,0.00032,9.09432]
[1780521780582,54.6,65477.82,81.0,-0.50332,0.00032,9.0935]
[1780521780871,54.6,65477.82,81.0,-0.50332,0.00032,9.0935]
[1780521781142,54.6,65477.82,81.0,-0.50332,0.00032,9.0935]
[1780521781239,54.6,65480.28,81.0,-0.50253,0.00032,9.09398]
[1780521781701,54.6,65480.28,81.0,-0.50253,0.00032,9.09398]
[1780521782056,54.6,65480.28,81.0,-0.50253,0.00032,9.09398]
[1780521782157,54.6,65480.28,81.0,-0.50253,0.00032,9.09398]
[1780521783884,54.6,65480.24,81.0,-0.50254,0.00032,9.09397]
[1780521785289,54.59,65481.52,81.0,-0.50213,0.00032,9.0942]
[1780521785469,54.59,65481.52,81.0,-0.50213,0.00032,9.0942]
[1780521785571,54.6,65485.0,81.0,-0.50102,0.00032,9.09479]
[1780521786580,54.6,65481.28,81.0,-0.50221,0.00032,9.09416]
[1780521786750,54.6,65481.28,81.0,-0.50221,0.00032,9.09416]
[1780521787056,54.6,65481.28,81.0,-0.50221,0.00032,9.09416]
[1780521787108,54.59,65478.48,81.0,-0.50311,0.00032,9.09364]
[1780521790459,54.59,65477.61,81.0,-0.50339,0.00032,9.09346]
[1780521790556,54.59,65479.48,81.0,-0.50279,0.00032,9.09383]
[1780521792143,54.58,65477.45,81.0,-0.50344,0.00032,9.09343]
[1780521793818,54.58,65477.79,81.0,-0.50333,0.00032,9.0935]
[1780521794327,54.58,65477.79,81.0,-0.50333,0.00032,9.0935]
[1780521795030,54.58,65477.32,81.0,-0.50348,0.00032,9.0934]
[1780521795476,54.58,65477.32,81.0,-0.50348,0.00032,9.0934]
[1780521795841,54.58,65475.73,81.0,-0.50399,0.00032,9.09307]
[1780521796832,54.58,65475.4,81.0,-0.5041,0.00032,9.093]
[1780521797246,54.58,65475.4,81.0,-0.5041,0.00032,9.093]
[1780521800516,54.57,65474.11,81.0,-0.50451,0.00032,9.09272]
[1780521802213,54.57,65471.8,81.0,-0.50525,0.00032,9.09219]
[1780521803610,54.57,65471.8,81.0,-0.50525,0.00032,9.09219]
[1780521805233,54.57,65469.65,81.0,-0.50594,0.00032,9.09168]
[1780521810049,54.56,65470.67,81.0,-0.50562,0.00032,9.09192]
[1780521812567,54.56,65471.53,81.0,-0.50535,0.00032,9.08499]
[1780521814317,54.56,65471.14,81.0,-0.50548,0.00032,9.08489]
[1780521816714,54.56,65473.17,81.0,-0.50483,0.00032,9.08537]
[1780521816986,54.56,65473.17,81.0,-0.50483,0.00032,9.08537]
[1780521817298,54.56,65473.17,81.0,-0.50483,0.00032,9.08537]
[1780521817313,54.56,65473.17,81.0,-0.50483,0.00032,9.08537]
[1780521817446,54.56,65464.83,81.0,-0.5075,0.00032,9.08327]
[1780521817930,54.56,65464.83,81.0,-0.5075,0.00032,9.08327]
[1780521818325,54.56,65455.51,81.0,-0.5105,0.00032,9.08044]
[1780521820339,54.56,65453.21,81.0,-0.51123,0.00032,9.07966]
[1780521821375,54.56,65453.21,81.0,-0.51123,0.00032,9.07966]
[1780521821432,54.56,65453.21,81.0,-0.51123,0.00032,9.07966]
[1780521821442,54.56,65450.96,81.0,-0.51196,0.00032,9.07887]
[1780521822016,54.56,65450.96,81.0,-0.51196,0.00032,9.07887]
[1780521822353,54.56,65448.4,81.0,-0.51278,0.00032,9.07794]
[1780521823360,54.56,65445.9,81.0,-0.51358,0.00032,9.07699]
[1780521824573,54.56,65445.9,81.0,-0.51358,0.00032,9.07699]
[1780521824611,54.56,65444.97,81.0,-0.51388,0.00032,9.07662]
[1780521825254,54.56,65444.97,81.0,-0.51388,0.00032,9.07662]
[1780521825375,54.56,65442.84,81.0,-0.51456,0.00032,9.07577]
[1780521826385,54.55,65439.67,81.0,-0.51558,0.00032,9.07446]
[1780521827127,54.55,65439.67,81.0,-0.51558,0.00032,9.07446]
[1780521827202,54.55,65439.67,81.0,-0.51558,0.00032,9.07446]
[1780521827278,54.55,65439.67,81.0,-0.51558,0.00032,9.07446]
[1780521827641,54.55,65439.67,81.0,-0.51558,0.00032,9.07446]
[1780521827502,54.55,65431.53,81.0,-0.5182,0.00032,9.07081]
[1780521828086,54.55,65431.53,81.0,-0.5182,0.00032,9.07081]
[1780521828358,54.55,65431.53,81.0,-0.5182,0.00032,9.07081]
[1780521828408,54.55,65424.32,81.0,-0.52051,0.00032,9.06725]
[1780521829010,54.55,65424.32,81.0,-0.52051,0.00032,9.06725]
[1780521829416,54.56,65422.39,81.0,-0.52113,0.00032,9.06625]
[1780521830421,54.57,65422.97,81.0,-0.52094,0.00032,9.06656]
[1780521832668,54.57,65424.7,81.0,-0.52038,0.00032,9.06746]
[1780521835759,54.59,65424.96,81.0,-0.52029,0.00032,9.0676]
[1780521835789,54.59,65424.96,81.0,-0.52029,0.00032,9.0676]
[1780521836181,54.59,65424.96,81.0,-0.52029,0.00032,9.0676]
[1780521836186,54.59,65424.96,81.0,-0.52029,0.00032,9.0676]
[1780521836464,54.59,65428.94,81.0,-0.51901,0.00032,9.06959]
[1780521836769,54.59,65428.94,81.0,-0.51901,0.00032,9.06959]
[1780521836825,54.59,65428.94,81.0,-0.51901,0.00032,9.06959]
[1780521837211,54.59,65428.94,81.0,-0.51901,0.00032,9.06959]
[1780521837235,54.59,65428.94,81.0,-0.51901,0.00032,9.06959]
[1780521837471,54.59,65433.98,81.0,-0.51739,0.00032,9.07197]
[1780521837849,54.59,65433.98,81.0,-0.51739,0.00032,9.07197]
[1780521839307,54.6,65433.72,81.0,-0.51747,0.00032,9.07185]
[1780521840222,54.6,65433.72,81.0,-0.51747,0.00032,9.07185]
[1780521840684,54.6,65433.72,81.0,-0.51747,0.00032,9.07185]
[1780521840492,54.61,65436.59,81.0,-0.51655,0.00032,9.07314]
[1780521841930,54.61,65437.12,81.0,-0.51637,0.00032,9.07338]
[1780521842179,54.61,65437.12,81.0,-0.51637,0.00032,9.07338]
[1780521842506,54.62,65442.56,81.0,-0.51463,0.00032,9.07568]
[1780521842963,54.62,65442.56,81.0,-0.51463,0.00032,9.07568]
[1780521842971,54.62,65442.56,81.0,-0.51463,0.00032,9.07568]
[1780521843005,54.62,65442.56,81.0,-0.51463,0.00032,9.07568]
[1780521843445,54.62,65442.56,81.0,-0.51463,0.00032,9.07568]
[1780521844525,54.62,65439.48,81.0,-0.51561,0.00032,9.0744]
[1780521846539,54.62,65437.37,81.0,-0.51629,0.00032,9.07349]
[1780521849560,54.62,65442.69,81.0,-0.51459,0.00032,9.07573]
[1780521851574,54.62,65445.13,81.0,-0.51381,0.00032,9.0767]
[1780521856608,54.61,65445.84,81.0,-0.51358,0.00032,9.07698]
[1780521861645,54.6,65444.05,81.0,-0.51416,0.00032,9.07627]
[1780521862652,54.6,65442.06,81.0,-0.5148,0.00032,9.07547]
[1780521867457,54.59,65441.79,81.0,-0.51489,0.00032,9.07536]
[1780521867687,54.59,65442.51,81.0,-0.51466,0.00032,9.07565]
[1780521869701,54.59,65444.43,81.0,-0.51404,0.00032,9.07642]
[1780521870932,54.59,65444.54,81.0,-0.51401,0.00032,9.07646]
[1780521871716,54.59,65444.17,81.0,-0.51414,0.00032,9.06916]
[1780521876750,54.58,65444.37,81.0,-0.51408,0.00032,9.06924]
[1780521881786,54.57,65444.44,81.0,-0.51406,0.00032,9.06927]
[1780521884514,54.57,65444.38,81.0,-0.51408,0.00032,9.06924]
[1780521884547,54.57,65444.25,81.0,-0.51412,0.00032,9.06919]
[1780521886614,54.57,65444.13,81.0,-0.51416,0.00032,9.06914]
[1780521886683,54.57,65444.1,81.0,-0.51417,0.00032,9.06913]
[1780521886789,54.57,65444.1,81.0,-0.51417,0.00032,9.06913]
[1780521887193,54.57,65444.1,81.0,-0.51417,0.00032,9.06913]
[1780521887285,54.57,65444.1,81.0,-0.51417,0.00032,9.06913]
[1780521887289,54.56,65440.67,81.0,-0.51528,0.00032,9.06773]
[1780521888126,54.56,65440.67,81.0,-0.51528,0.00032,9.06773]
[1780521888205,54.57,65426.44,81.0,-0.51984,0.00032,9.06118]
[1780521889419,54.57,65426.44,81.0,-0.51984,0.00032,9.06118]
[1780521890081,54.57,65427.61,81.0,-0.51947,0.00032,9.06177]
[1780521891166,54.57,65428.32,81.0,-0.51924,0.00032,9.06212]
[1780521891177,54.57,65428.32,81.0,-0.51924,0.00032,9.06212]
[1780521891527,54.57,65428.32,81.0,-0.51924,0.00032,9.06212]
[1780521891539,54.57,65428.32,81.0,-0.51924,0.00032,9.06212]
[1780521891554,54.57,65428.32,81.0,-0.51924,0.00032,9.06212]
[1780521891640,54.57,65428.32,81.0,-0.51924,0.00032,9.06212]
[1780521891741,54.57,65428.3,81.0,-0.51924,0.00032,9.06211]
[1780521892151,54.57,65428.3,81.0,-0.51924,0.00032,9.06211]
[1780521892252,54.57,65432.49,81.0,-0.5179,0.00032,9.06411]
[1780521892867,54.57,65435.38,81.0,-0.51697,0.00032,9.06544]
[1780521894392,54.57,65435.38,81.0,-0.51697,0.00032,9.06544]
[1780521894576,54.57,65435.38,81.0,-0.51697,0.00032,9.06544]
[1780521894579,54.57,65435.38,81.0,-0.51697,0.00032,9.06544]
[1780521894631,54.57,65435.38,81.0,-0.51697,0.00032,9.06544]
[1780521894722,54.57,65437.54,81.0,-0.51628,0.00032,9.06639]
[1780521894881,54.57,65440.36,81.0,-0.51537,0.00032,9.0676]
[1780521897356,54.57,65440.63,81.0,-0.51529,0.00032,9.06771]
[1780521897602,54.57,65440.63,81.0,-0.51529,0.00032,9.06771]
[1780521897641,54.57,65440.63,81.0,-0.51529,0.00032,9.06771]
[1780521897695,54.57,65441.7,81.0,-0.51494,0.00032,9.06816]
[1780521900033,54.57,65441.54,81.0,-0.51499,0.00032,9.06809]
[1780521900570,54.57,65441.54,81.0,-0.51499,0.00032,9.06809]
[1780521900662,54.58,65441.76,81.0,-0.51492,0.00032,9.06819]
[1780521900861,54.58,65441.76,81.0,-0.51492,0.00032,9.06819]
[1780521900884,54.58,65441.76,81.0,-0.51492,0.00032,9.06819]
[1780521901245,54.58,65441.76,81.0,-0.51492,0.00032,9.06819]
[1780521901349,54.58,65441.76,81.0,-0.51492,0.00032,9.06819]
[1780521901386,54.58,65441.76,81.0,-0.51492,0.00032,9.06819]
[1780521901615,54.58,65441.76,81.0,-0.51492,0.00032,9.06819]
[1780521901715,54.58,65441.76,81.0,-0.51492,0.00032,9.06819]
[1780521901680,54.58,65444.67,81.0,-0.51399,0.00032,9.06936]
[1780521902141,54.58,65444.67,81.0,-0.51399,0.00032,9.06936]
[1780521902158,54.58,65444.67,81.0,-0.51399,0.00032,9.06936]
[1780521902350,54.58,65444.67,81.0,-0.51399,0.00032,9.06936]
[1780521902466,54.58,65444.67,81.0,-0.51399,0.00032,9.06936]
[1780521902653,54.58,65444.67,81.0,-0.51399,0.00032,9.06936]
[1780521902695,54.58,65444.67,81.0,-0.51399,0.00032,9.06936]
[1780521902671,54.58,65467.3,81.0,-0.50672,0.00032,9.07679]
[1780521902816,54.58,65467.3,81.0,-0.50672,0.00032,9.07679]
[1780521903046,54.58,65467.3,81.0,-0.50672,0.00032,9.07679]
[1780521903323,54.58,65467.3,81.0,-0.50672,0.00032,9.07679]
[1780521903755,54.58,65483.87,81.0,-0.5014,0.00032,9.08032]
[1780521903872,54.58,65483.87,81.0,-0.5014,0.00032,9.08032]
[1780521903941,54.58,65483.87,81.0,-0.5014,0.00032,9.08032]
[1780521904166,54.58,65483.87,81.0,-0.5014,0.00032,9.08032]
[1780521904446,54.58,65483.87,81.0,-0.5014,0.00032,9.08032]
[1780521904460,54.58,65483.87,81.0,-0.5014,0.00032,9.08032]
[1780521904559,54.58,65490.17,81.0,-0.49937,0.00032,9.08123]
[1780521905548,54.58,65492.03,81.0,-0.49877,0.00032,9.08146]
[1780521905918,54.58,65492.03,81.0,-0.49877,0.00032,9.08146]
[1780521907613,54.58,65491.72,81.0,-0.49887,0.00032,9.08142]
[1780521908639,54.58,65492.51,81.0,-0.49862,0.00032,9.08151]
[1780521910085,54.59,65490.99,81.0,-0.49911,0.00032,9.08134]
[1780521910150,54.59,65490.99,81.0,-0.49911,0.00032,9.08134]
[1780521912403,54.59,65488.05,81.0,-0.50005,0.00032,9.08095]
[1780521912410,54.59,65488.05,81.0,-0.50005,0.00032,9.08095]
[1780521913326,54.6,65488.03,81.0,-0.50006,0.00032,9.08095]
[1780521914413,54.6,65488.01,81.0,-0.50006,0.00032,9.08094]
[1780521914748,54.6,65488.01,81.0,-0.50006,0.00032,9.08094]
[1780521914772,54.6,65488.01,81.0,-0.50006,0.00032,9.08094]
[1780521914791,54.6,65488.18,81.0,-0.50001,0.00032,9.08097]
[1780521915290,54.6,65488.18,81.0,-0.50001,0.00032,9.08097]
[1780521915317,54.6,65488.18,81.0,-0.50001,0.00032,9.08097]
[1780521915520,54.6,65488.18,81.0,-0.50001,0.00032,9.08097]
[1780521915546,54.6,65484.03,81.0,-0.50134,0.00032,9.08034]
[1780521915971,54.6,65484.03,81.0,-0.50134,0.00032,9.08034]
[1780521916183,54.6,65484.03,81.0,-0.50134,0.00032,9.08034]
[1780521916511,54.6,65484.03,81.0,-0.50134,0.00032,9.08034]
[1780521916577,54.6,65474.92,81.0,-0.50427,0.00032,9.07861]
[1780521917050,54.6,65473.13,81.0,-0.50484,0.00032,9.07821]
[1780521918056,54.59,65477.07,81.0,-0.50358,0.00032,9.07906]
[1780521919402,54.59,65477.07,81.0,-0.50358,0.00032,9.07906]
[1780521920115,54.59,65478.11,81.0,-0.50324,0.00032,9.07927]
[1780521924404,54.58,65477.5,81.0,-0.50344,0.00032,9.07915]
[1780521924411,54.58,65477.5,81.0,-0.50344,0.00032,9.07915]
[1780521924665,54.58,65477.5,81.0,-0.50344,0.00032,9.07915]
[1780521924737,54.58,65477.5,81.0,-0.50344,0.00032,9.07915]
[1780521924781,54.58,65477.5,81.0,-0.50344,0.00032,9.07915]
[1780521924808,54.58,65477.5,81.0,-0.50344,0.00032,9.07915]
[1780521924950,54.58,65477.36,81.0,-0.50349,0.00032,9.07912]
[1780521925258,54.58,65477.36,81.0,-0.50349,0.00032,9.07912]
[1780521925336,54.58,65477.36,81.0,-0.50349,0.00032,9.07912]
[1780521925444,54.58,65477.36,81.0,-0.50349,0.00032,9.07912]
[1780521925681,54.58,65459.44,81.0,-0.50924,0.00032,9.07455]
[1780521925944,54.58,65459.44,81.0,-0.50924,0.00032,9.07455]
[1780521926210,54.58,65459.44,81.0,-0.50924,0.00032,9.07455]
[1780521926340,54.58,65440.2,81.0,-0.51542,0.00032,9.06754]
[1780521928127,54.58,65441.88,81.0,-0.51488,0.00032,9.06824]
[1780521929134,54.58,65439.38,81.0,-0.51568,0.00032,9.06719]
[1780521930658,54.58,65435.34,81.0,-0.51698,0.00032,9.06542]
[1780521933162,54.58,65436.82,81.0,-0.51653,0.00032,9.05892]
[1780521934315,54.58,65436.82,81.0,-0.51653,0.00032,9.05892]
[1780521934412,54.57,65440.03,81.0,-0.51549,0.00032,9.0603]
[1780521935176,54.57,65444.2,81.0,-0.51415,0.00032,9.06201]
[1780521938782,54.57,65447.4,81.0,-0.51313,0.00032,9.06325]
[1780521940013,54.57,65447.56,81.0,-0.51308,0.00032,9.06332]
[1780521940119,54.57,65447.56,81.0,-0.51308,0.00032,9.06332]
[1780521940597,54.57,65447.56,81.0,-0.51308,0.00032,9.06332]
[1780521940651,54.57,65447.56,81.0,-0.51308,0.00032,9.06332]
[1780521940673,54.57,65436.56,81.0,-0.51661,0.00032,9.0588]
[1780521941722,54.57,65436.56,81.0,-0.51661,0.00032,9.0588]
[1780521941741,54.57,65429.45,81.0,-0.5189,0.00032,9.05551]
[1780521942494,54.57,65429.45,81.0,-0.5189,0.00032,9.05551]
[1780521943855,54.58,65430.77,81.0,-0.51847,0.00032,9.05614]
[1780521944360,54.58,65430.77,81.0,-0.51847,0.00032,9.05614]
[1780521945838,54.59,65430.87,81.0,-0.51843,0.00032,9.0562]
[1780521946854,54.59,65429.61,81.0,-0.51884,0.00032,9.05559]
[1780521947086,54.59,65429.61,81.0,-0.51884,0.00032,9.05559]
[1780521948269,54.6,65426.46,81.0,-0.51984,0.00032,9.05405]
[1780521950222,54.6,65426.09,81.0,-0.51996,0.00032,9.05386]
[1780521950305,54.6,65426.09,81.0,-0.51996,0.00032,9.05386]
[1780521950355,54.6,65426.09,81.0,-0.51996,0.00032,9.05386]
[1780521950422,54.61,65420.41,81.0,-0.52178,0.00032,9.05091]
[1780521951160,54.61,65420.41,81.0,-0.52178,0.00032,9.05091]
[1780521951295,54.61,65416.34,81.0,-0.52309,0.00032,9.04868]
[1780521953419,54.61,65414.65,81.0,-0.52363,0.00032,9.04772]
[1780521953547,54.61,65414.65,81.0,-0.52363,0.00032,9.04772]
[1780521954317,54.6,65412.32,81.0,-0.52438,0.00032,9.04637]
[1780521954901,54.6,65412.32,81.0,-0.52438,0.00032,9.04637]
[1780521955324,54.6,65410.58,81.0,-0.52494,0.00032,9.04535]
[1780521955845,54.6,65410.58,81.0,-0.52494,0.00032,9.04535]
[1780521957995,54.6,65409.42,81.0,-0.52531,0.00032,9.04465]
[1780521958107,54.6,65409.42,81.0,-0.52531,0.00032,9.04465]
[1780521958194,54.6,65409.42,81.0,-0.52531,0.00032,9.04465]
[1780521958255,54.6,65409.42,81.0,-0.52531,0.00032,9.04465]
[1780521959352,54.6,65398.99,81.0,-0.52866,0.00032,9.03806]
[1780521960150,54.6,65398.99,81.0,-0.52866,0.00032,9.03806]
[1780521960228,54.6,65398.99,81.0,-0.52866,0.00032,9.03806]
[1780521960464,54.6,65398.99,81.0,-0.52866,0.00032,9.03806]
[1780521960738,54.6,65398.99,81.0,-0.52866,0.00032,9.03806]
[1780521960742,54.6,65398.99,81.0,-0.52866,0.00032,9.03806]
[1780521960796,54.6,65392.24,81.0,-0.53083,0.00032,9.03346]
[1780521961368,54.6,65387.58,81.0,-0.53232,0.00032,9.03012]
[1780521961831,54.6,65387.58,81.0,-0.53232,0.00032,9.03012]
[1780521961886,54.6,65387.58,81.0,-0.53232,0.00032,9.03012]
[1780521962082,54.6,65387.58,81.0,-0.53232,0.00032,9.03012]
[1780521962238,54.6,65387.58,81.0,-0.53232,0.00032,9.03012]
[1780521962259,54.6,65387.58,81.0,-0.53232,0.00032,9.03012]
[1780521962274,54.6,65387.58,81.0,-0.53232,0.00032,9.03012]
[1780521962408,54.6,65387.58,81.0,-0.53232,0.00032,9.03012]
[1780521962548,54.6,65387.58,81.0,-0.53232,0.00032,9.03012]
[1780521962671,54.6,65387.58,81.0,-0.53232,0.00032,9.03012]
[1780521962715,54.6,65387.58,81.0,-0.53232,0.00032,9.03012]
[1780521962737,54.6,65398.27,81.0,-0.5289,0.00032,9.03758]
[1780521963057,54.6,65398.27,81.0,-0.5289,0.00032,9.03758]
[1780521963663,54.6,65398.27,81.0,-0.5289,0.00032,9.03758]
[1780521963799,54.6,65413.51,81.0,-0.524,0.00032,9.04706]
[1780521964392,54.59,65414.0,81.0,-0.52385,0.00032,9.04734]
[1780521966407,54.59,65412.14,81.0,-0.52445,0.00032,9.04626]
[1780521967375,54.59,65412.14,81.0,-0.52445,0.00032,9.04626]
[1780521967827,54.59,65412.14,81.0,-0.52445,0.00032,9.04626]
[1780521968825,54.59,65412.72,81.0,-0.52426,0.00032,9.04659]
[1780521968421,54.58,65408.1,81.0,-0.52575,0.00032,9.04384]
[1780521969071,54.58,65408.1,81.0,-0.52575,0.00032,9.04384]
[1780521969162,54.58,65408.1,81.0,-0.52575,0.00032,9.04384]
[1780521969182,54.58,65408.1,81.0,-0.52575,0.00032,9.04384]
[1780521969544,54.58,65408.1,81.0,-0.52575,0.00032,9.04384]
[1780521969631,54.58,65410.13,81.0,-0.5251,0.00032,9.04506]
[1780521970435,54.58,65414.39,81.0,-0.52373,0.00032,9.04755]
[1780521971153,54.58,65414.39,81.0,-0.52373,0.00032,9.04755]
[1780521971202,54.58,65414.39,81.0,-0.52373,0.00032,9.04755]
[1780521971395,54.58,65414.39,81.0,-0.52373,0.00032,9.04755]
[1780521971462,54.58,65414.39,81.0,-0.52373,0.00032,9.04755]
[1780521971721,54.58,65414.39,81.0,-0.52373,0.00032,9.04755]
[1780521971800,54.58,65414.39,81.0,-0.52373,0.00032,9.04755]
[1780521971795,54.58,65422.55,81.0,-0.52111,0.00032,9.05203]
[1780521971879,54.58,65422.55,81.0,-0.52111,0.00032,9.05203]
[1780521972240,54.58,65422.55,81.0,-0.52111,0.00032,9.05203]
[1780521972327,54.58,65422.55,81.0,-0.52111,0.00032,9.05203]
[1780521972530,54.58,65432.86,81.0,-0.5178,0.00032,9.05713]
[1780521973456,54.59,65442.01,81.0,-0.51485,0.00032,9.06113]
[1780521974896,54.59,65441.66,81.0,-0.51496,0.00032,9.06099]
[1780521975735,54.59,65441.66,81.0,-0.51496,0.00032,9.06099]
[1780521975823,54.6,65436.42,81.0,-0.51664,0.00032,9.05875]
[1780521976476,54.6,65434.13,81.0,-0.51738,0.00032,9.05772]
[1780521977484,54.61,65431.28,81.0,-0.51829,0.00032,9.0564]
[1780521977996,54.61,65431.28,81.0,-0.51829,0.00032,9.0564]
[1780521979035,54.61,65430.08,81.0,-0.51867,0.00032,9.05583]
[1780521979407,54.61,65430.08,81.0,-0.51867,0.00032,9.05583]
[1780521979498,54.62,65426.86,81.0,-0.5197,0.00032,9.05426]
[1780521980655,54.62,65426.86,81.0,-0.5197,0.00032,9.05426]
[1780521980832,54.62,65426.86,81.0,-0.5197,0.00032,9.05426]
[1780521981607,54.62,65427.13,81.0,-0.51962,0.00032,9.0544]
[1780521981705,54.62,65421.81,81.0,-0.52133,0.00032,9.05167]
[1780521983755,54.62,65420.76,81.0,-0.52166,0.00032,9.05111]
[1780521983526,54.62,65417.84,81.0,-0.5226,0.00032,9.04952]
[1780521984431,54.62,65417.84,81.0,-0.5226,0.00032,9.04952]
[1780521984788,54.62,65417.84,81.0,-0.5226,0.00032,9.04952]
[1780521984532,54.61,65412.73,81.0,-0.52424,0.00032,9.04662]
[1780521985575,54.61,65412.73,81.0,-0.52424,0.00032,9.04662]
[1780521985628,54.61,65412.73,81.0,-0.52424,0.00032,9.04662]
[1780521985642,54.61,65412.73,81.0,-0.52424,0.00032,9.04662]
[1780521985710,54.61,65407.23,81.0,-0.52601,0.00032,9.04333]
[1780521986548,54.61,65415.78,81.0,-0.52326,0.00032,9.04837]
[1780521987667,54.61,65415.78,81.0,-0.52326,0.00032,9.04837]
[1780521987738,54.61,65423.45,81.0,-0.5208,0.00032,9.05252]
[1780521988012,54.61,65423.45,81.0,-0.5208,0.00032,9.05252]
[1780521988558,54.61,65423.45,81.0,-0.5208,0.00032,9.05252]
[1780521988567,54.61,65423.45,81.0,-0.5208,0.00032,9.05252]
[1780521988580,54.61,65423.45,81.0,-0.5208,0.00032,9.05252]
[1780521988619,54.61,65423.45,81.0,-0.5208,0.00032,9.05252]
[1780521988720,54.61,65420.95,81.0,-0.52161,0.00032,9.0512]
[1780521989039,54.61,65420.95,81.0,-0.52161,0.00032,9.0512]
[1780521991571,54.6,65422.65,81.0,-0.52106,0.00032,9.0521]
[1780521991583,54.6,65423.93,81.0,-0.52068,0.00032,9.04559]
[1780521992137,54.6,65423.93,81.0,-0.52068,0.00032,9.04559]
[1780521992277,54.6,65423.93,81.0,-0.52068,0.00032,9.04559]
[1780521992306,54.6,65423.93,81.0,-0.52068,0.00032,9.04559]
[1780521992607,54.6,65423.93,81.0,-0.52068,0.00032,9.04559]
[1780521992639,54.6,65426.65,81.0,-0.5198,0.00032,9.04698]
[1780521994455,54.6,65428.27,81.0,-0.51928,0.00032,9.04778]
[1780521994604,54.6,65431.63,81.0,-0.5182,0.00032,9.0494]
[1780521996191,54.61,65432.35,81.0,-0.51797,0.00032,9.04974]
[1780521997732,54.61,65431.21,81.0,-0.51833,0.00032,9.0492]
[1780521997738,54.62,65428.14,81.0,-0.51932,0.00032,9.04773]
[1780521998273,54.62,65428.14,81.0,-0.51932,0.00032,9.04773]
[1780521999709,54.62,65427.91,81.0,-0.51939,0.00032,9.04761]
[1780522000224,54.63,65428.1,81.0,-0.51932,0.00032,9.04771]
[1780522000235,54.63,65428.1,81.0,-0.51932,0.00032,9.04771]
[1780522000356,54.63,65428.1,81.0,-0.51932,0.00032,9.04771]
[1780522000839,54.63,65428.1,81.0,-0.51932,0.00032,9.04771]
[1780522000712,54.63,65436.81,81.0,-0.51653,0.00032,9.05177]
[1780522001275,54.63,65436.81,81.0,-0.51653,0.00032,9.05177]
[1780522001460,54.63,65436.81,81.0,-0.51653,0.00032,9.05177]
[1780522001639,54.63,65436.81,81.0,-0.51653,0.00032,9.05177]
[1780522001654,54.63,65460.7,81.0,-0.50885,0.00032,9.06062]
[1780522001944,54.63,65460.7,81.0,-0.50885,0.00032,9.06062]
[1780522002777,54.63,65460.7,81.0,-0.50885,0.00032,9.06062]
[1780522002661,54.64,65459.19,81.0,-0.50933,0.00032,9.06016]
[1780522002894,54.64,65459.19,81.0,-0.50933,0.00032,9.06016]
[1780522003212,54.64,65459.19,81.0,-0.50933,0.00032,9.06016]
[1780522003445,54.64,65459.19,81.0,-0.50933,0.00032,9.06016]
[1780522003809,54.64,65459.19,81.0,-0.50933,0.00032,9.06016]
[1780522003668,54.64,65455.29,81.0,-0.51058,0.00032,9.05891]
[1780522004320,54.64,65455.29,81.0,-0.51058,0.00032,9.05891]
[1780522004675,54.64,65458.75,81.0,-0.50947,0.00032,9.06003]
[1780522006035,54.64,65457.85,81.0,-0.50976,0.00032,9.05975]
[1780522006689,54.64,65466.37,81.0,-0.50702,0.00032,9.06223]
[1780522007839,54.64,65466.37,81.0,-0.50702,0.00032,9.06223]
[1780522007822,54.64,65469.21,81.0,-0.50611,0.00032,9.06297]
[1780522008756,54.64,65469.21,81.0,-0.50611,0.00032,9.06297]
[1780522009808,54.64,65469.95,81.0,-0.50587,0.00032,9.06315]
[1780522013738,54.65,65464.94,81.0,-0.50748,0.00032,9.06185]
[1780522015122,54.66,65463.29,81.0,-0.50801,0.00032,9.06138]
[1780522015181,54.66,65463.29,81.0,-0.50801,0.00032,9.06138]
[1780522015752,54.65,65462.77,81.0,-0.50818,0.00032,9.06124]
[1780522016635,54.65,65462.77,81.0,-0.50818,0.00032,9.06124]
[1780522016689,54.65,65462.77,81.0,-0.50818,0.00032,9.06124]
[1780522016851,54.65,65462.77,81.0,-0.50818,0.00032,9.06124]
[1780522016882,54.65,65463.8,81.0,-0.50785,0.00032,9.06153]
[1780522017123,54.65,65463.8,81.0,-0.50785,0.00032,9.06153]
[1780522017767,54.65,65476.36,81.0,-0.50381,0.00032,9.06461]
[1780522018774,54.65,65477.36,81.0,-0.50349,0.00032,9.06481]
[1780522020613,54.64,65477.76,81.0,-0.50336,0.00032,9.06489]
[1780522020788,54.64,65480.25,81.0,-0.50256,0.00032,9.06537]
[1780522021408,54.64,65480.25,81.0,-0.50256,0.00032,9.06537]
[1780522021683,54.64,65480.25,81.0,-0.50256,0.00032,9.06537]
[1780522021794,54.64,65485.29,81.0,-0.50094,0.00032,9.06623]
[1780522022086,54.64,65485.29,81.0,-0.50094,0.00032,9.06623]
[1780522022419,54.64,65485.29,81.0,-0.50094,0.00032,9.06623]
[1780522024022,54.64,65483.92,81.0,-0.50138,0.00032,9.06601]
[1780522024816,54.64,65486.53,81.0,-0.50055,0.00032,9.06642]
[1780522025116,54.64,65486.53,81.0,-0.50055,0.00032,9.06642]
[1780522025764,54.64,65486.53,81.0,-0.50055,0.00032,9.06642]
[1780522025850,54.64,65486.53,81.0,-0.50055,0.00032,9.06642]
[1780522025865,54.64,65488.53,81.0,-0.4999,0.00032,9.0667]
[1780522026063,54.64,65488.53,81.0,-0.4999,0.00032,9.0667]
[1780522026165,54.64,65488.53,81.0,-0.4999,0.00032,9.0667]
[1780522026170,54.64,65488.53,81.0,-0.4999,0.00032,9.0667]
[1780522028496,54.64,65486.92,81.0,-0.50042,0.00032,9.06648]
[1780522029500,54.63,65486.75,81.0,-0.50048,0.00032,9.06645]
[1780522030086,54.63,65486.51,81.0,-0.50055,0.00032,9.06642]
[1780522030113,54.63,65486.51,81.0,-0.50055,0.00032,9.06642]
[1780522031864,54.63,65489.77,81.0,-0.49951,0.00032,9.06687]
[1780522032868,54.63,65489.77,81.0,-0.49951,0.00032,9.06687]
[1780522034122,54.63,65490.62,81.0,-0.49923,0.00032,9.06698]
[1780522035057,54.63,65491.1,81.0,-0.49908,0.00032,9.06704]
[1780522035393,54.63,65491.1,81.0,-0.49908,0.00032,9.06704]
[1780522036246,54.63,65491.11,81.0,-0.49907,0.00032,9.06704]
[1780522039447,54.63,65490.72,81.0,-0.4992,0.00032,9.06699]
[1780522039454,54.63,65490.72,81.0,-0.4992,0.00032,9.06699]
[1780522040168,54.63,65491.1,81.0,-0.49908,0.00032,9.06704]
[1780522040244,54.63,65491.1,81.0,-0.49908,0.00032,9.06704]
[1780522040332,54.63,65491.1,81.0,-0.49908,0.00032,9.06704]
[1780522040336,54.63,65491.1,81.0,-0.49908,0.00032,9.06704]
[1780522040368,54.63,65494.78,81.0,-0.4979,0.00032,9.06744]
[1780522041604,54.63,65494.78,81.0,-0.4979,0.00032,9.06744]
[1780522041705,54.63,65499.01,81.0,-0.49654,0.00032,9.06781]
[1780522042010,54.63,65499.01,81.0,-0.49654,0.00032,9.06781]
[1780522042015,54.63,65499.01,81.0,-0.49654,0.00032,9.06781]
[1780522042028,54.63,65499.01,81.0,-0.49654,0.00032,9.06781]
[1780522046009,54.63,65499.94,81.0,-0.49624,0.00032,9.06788]
[1780522050203,54.63,65501.08,81.0,-0.49587,0.00032,9.06796]
[1780522050732,54.63,65501.08,81.0,-0.49587,0.00032,9.06796]
[1780522051040,54.64,65500.99,81.0,-0.4959,0.00032,9.06795]
[1780522051237,54.64,65500.99,81.0,-0.4959,0.00032,9.06795]
[1780522051274,54.64,65500.99,81.0,-0.4959,0.00032,9.06795]
[1780522051480,54.64,65500.99,81.0,-0.4959,0.00032,9.06795]
[1780522051831,54.64,65500.99,81.0,-0.4959,0.00032,9.06795]
[1780522051929,54.64,65501.01,81.0,-0.4959,0.00032,9.06079]
[1780522052274,54.64,65501.01,81.0,-0.4959,0.00032,9.06079]
[1780522052340,54.64,65496.88,81.0,-0.49722,0.00032,9.06048]
[1780522053368,54.64,65496.88,81.0,-0.49722,0.00032,9.06048]
[1780522053517,54.64,65496.88,81.0,-0.49722,0.00032,9.06048]
[1780522053914,54.64,65496.88,81.0,-0.49722,0.00032,9.06048]
[1780522053534,54.64,65490.49,81.0,-0.49928,0.00032,9.0598]
[1780522054031,54.64,65490.49,81.0,-0.49928,0.00032,9.0598]
[1780522054233,54.64,65490.49,81.0,-0.49928,0.00032,9.0598]
[1780522054347,54.64,65490.49,81.0,-0.49928,0.00032,9.0598]
[1780522054367,54.64,65490.49,81.0,-0.49928,0.00032,9.0598]
[1780522054414,54.64,65490.49,81.0,-0.49928,0.00032,9.0598]
[1780522054516,54.64,65490.49,81.0,-0.49928,0.00032,9.0598]
[1780522054864,54.64,65490.49,81.0,-0.49928,0.00032,9.0598]
[1780522054903,54.64,65480.27,81.0,-0.50256,0.00032,9.05821]
[1780522055709,54.64,65480.27,81.0,-0.50256,0.00032,9.05821]
[1780522055803,54.63,65461.85,81.0,-0.50849,0.00032,9.0538]
[1780522056128,54.63,65461.85,81.0,-0.50849,0.00032,9.0538]
[1780522056485,54.63,65461.85,81.0,-0.50849,0.00032,9.0538]
[1780522056930,54.63,65458.31,81.0,-0.50963,0.00032,9.05272]
[1780522056947,54.63,65458.31,81.0,-0.50963,0.00032,9.05272]
[1780522057047,54.63,65463.28,81.0,-0.50803,0.00032,9.05421]
[1780522058054,54.63,65466.79,81.0,-0.5069,0.00032,9.05518]
[1780522060068,54.62,65464.73,81.0,-0.50757,0.00032,9.05462]
[1780522062085,54.63,65465.13,81.0,-0.50744,0.00032,9.05473]
[1780522062315,54.63,65465.13,81.0,-0.50744,0.00032,9.05473]
[1780522062411,54.63,65468.45,81.0,-0.50637,0.00032,9.05561]
[1780522063091,54.62,65471.2,81.0,-0.50548,0.00032,9.05629]
[1780522064840,54.62,65471.2,81.0,-0.50548,0.00032,9.05629]
[1780522064975,54.62,65472.1,81.0,-0.5052,0.00032,9.0565]
[1780522065103,54.62,65468.7,81.0,-0.50629,0.00032,9.05567]
[1780522066669,54.62,65468.7,81.0,-0.50629,0.00032,9.05567]
[1780522066741,54.62,65462.61,81.0,-0.50825,0.00032,9.05402]
[1780522067007,54.62,65462.61,81.0,-0.50825,0.00032,9.05402]
[1780522067425,54.62,65462.61,81.0,-0.50825,0.00032,9.05402]
[1780522068799,54.62,65460.46,81.0,-0.50894,0.00032,9.05338]
[1780522071730,54.62,65459.33,81.0,-0.5093,0.00032,9.05304]
[1780522072211,54.62,65459.04,81.0,-0.5094,0.00032,9.05295]
[1780522073812,54.62,65459.49,81.0,-0.50925,0.00032,9.05309]
[1780522079202,54.63,65459.91,81.0,-0.50911,0.00032,9.05322]
[1780522082399,54.63,65460.31,81.0,-0.50898,0.00032,9.05334]
[1780522088268,54.64,65458.96,81.0,-0.50942,0.00032,9.05293]
[1780522093305,54.64,65459.57,81.0,-0.50922,0.00032,9.05312]
[1780522098342,54.65,65458.6,81.0,-0.50953,0.00032,9.05282]
[1780522101900,54.65,65458.75,81.0,-0.50948,0.00032,9.05286]
[1780522102040,54.65,65459.01,81.0,-0.5094,0.00032,9.05294]
[1780522102381,54.65,65449.37,81.0,-0.5125,0.00032,9.04968]
[1780522107416,54.65,65450.61,81.0,-0.5121,0.00032,9.05013]
[1780522112451,54.65,65450.58,81.0,-0.51212,0.00032,9.04295]
[1780522115472,54.65,65448.01,81.0,-0.51295,0.00032,9.042]
[1780522119736,54.65,65447.57,81.0,-0.51309,0.00032,9.04184]
[1780522125542,54.64,65447.52,81.0,-0.51311,0.00032,9.04182]
[1780522130577,54.64,65448.4,81.0,-0.51283,0.00032,9.04215]
[1780522135612,54.64,65448.26,81.0,-0.51287,0.00032,9.04209]
[1780522137626,54.64,65450.3,81.0,-0.51222,0.00032,9.04284]
[1780522140647,54.64,65456.35,81.0,-0.51027,0.00032,9.04492]
[1780522142164,54.64,65454.87,81.0,-0.51075,0.00032,9.04443]
[1780522142926,54.64,65454.87,81.0,-0.51075,0.00032,9.04443]
[1780522149710,54.64,65453.6,81.0,-0.51115,0.00032,9.04401]
[1780522156759,54.64,65453.3,81.0,-0.51125,0.00032,9.0439]
[1780522161797,54.64,65452.44,81.0,-0.51153,0.00032,9.0436]
[1780522166832,54.64,65451.91,81.0,-0.5117,0.00032,9.04342]
[1780522171877,54.64,65453.27,81.0,-0.51128,0.00032,9.03671]
[1780522176911,54.64,65451.85,81.0,-0.51173,0.00032,9.03622]
[1780522181949,54.64,65451.7,81.0,-0.51178,0.00032,9.03617]
[1780522186984,54.64,65451.56,81.0,-0.51183,0.00032,9.03612]
[1780522192018,54.64,65451.78,81.0,-0.51176,0.00032,9.03619]
[1780522196046,54.64,65453.65,81.0,-0.51115,0.00032,9.03684]
[1780522199723,54.64,65452.66,81.0,-0.51147,0.00032,9.0365]
[1780522199955,54.64,65452.66,81.0,-0.51147,0.00032,9.0365]
[1780522200074,54.64,65440.94,81.0,-0.51525,0.00032,9.03202]
[1780522200271,54.64,65440.94,81.0,-0.51525,0.00032,9.03202]
[1780522200287,54.64,65440.94,81.0,-0.51525,0.00032,9.03202]
[1780522200340,54.64,65440.94,81.0,-0.51525,0.00032,9.03202]
[1780522200394,54.64,65440.94,81.0,-0.51525,0.00032,9.03202]
[1780522200873,54.64,65440.94,81.0,-0.51525,0.00032,9.03202]
[1780522200916,54.64,65440.94,81.0,-0.51525,0.00032,9.03202]
[1780522201013,54.64,65440.94,81.0,-0.51525,0.00032,9.03202]
[1780522201087,54.64,65440.94,81.0,-0.51525,0.00032,9.03202]
[1780522201138,54.64,65440.94,81.0,-0.51525,0.00032,9.03202]
[1780522201544,54.64,65440.94,81.0,-0.51525,0.00032,9.03202]
[1780522201906,54.64,65440.94,81.0,-0.51525,0.00032,9.03202]
[1780522201992,54.65,65410.01,81.0,-0.5252,0.00032,9.01632]
[1780522202453,54.65,65410.01,81.0,-0.5252,0.00032,9.01632]
[1780522202774,54.65,65410.01,81.0,-0.5252,0.00032,9.01632]
[1780522202815,54.65,65410.01,81.0,-0.5252,0.00032,9.01632]
[1780522202975,54.65,65410.01,81.0,-0.5252,0.00032,9.01632]
[1780522203095,54.65,65410.01,81.0,-0.5252,0.00032,9.01632]
[1780522203642,54.65,65408.35,81.0,-0.52573,0.00032,9.01532]
[1780522203880,54.65,65408.35,81.0,-0.52573,0.00032,9.01532]
[1780522203969,54.65,65408.35,81.0,-0.52573,0.00032,9.01532]
[1780522204070,54.65,65417.11,81.0,-0.52292,0.00032,9.02042]
[1780522204283,54.65,65417.11,81.0,-0.52292,0.00032,9.02042]
[1780522204769,54.65,65417.11,81.0,-0.52292,0.00032,9.02042]
[1780522204967,54.65,65417.11,81.0,-0.52292,0.00032,9.02042]
[1780522205013,54.65,65417.11,81.0,-0.52292,0.00032,9.02042]
[1780522205086,54.65,65426.28,81.0,-0.51996,0.00032,9.02528]
[1780522205258,54.65,65426.28,81.0,-0.51996,0.00032,9.02528]
[1780522205300,54.65,65426.28,81.0,-0.51996,0.00032,9.02528]
[1780522205383,54.65,65426.28,81.0,-0.51996,0.00032,9.02528]
[1780522205715,54.65,65426.28,81.0,-0.51996,0.00032,9.02528]
[1780522206084,54.64,65434.82,81.0,-0.51722,0.00032,9.02936]
[1780522206152,54.64,65434.82,81.0,-0.51722,0.00032,9.02936]
[1780522206219,54.64,65434.82,81.0,-0.51722,0.00032,9.02936]
[1780522206267,54.64,65434.82,81.0,-0.51722,0.00032,9.02936]
[1780522206652,54.64,65434.82,81.0,-0.51722,0.00032,9.02936]
[1780522206695,54.64,65434.82,81.0,-0.51722,0.00032,9.02936]
[1780522207064,54.64,65434.82,81.0,-0.51722,0.00032,9.02936]
[1780522206740,54.65,65438.09,81.0,-0.51616,0.00032,9.03081]
[1780522207681,54.65,65442.01,81.0,-0.5149,0.00032,9.03247]
[1780522208303,54.65,65442.01,81.0,-0.5149,0.00032,9.03247]
[1780522208642,54.65,65442.01,81.0,-0.5149,0.00032,9.03247]
[1780522208745,54.65,65442.01,81.0,-0.5149,0.00032,9.03247]
[1780522208998,54.65,65450.13,81.0,-0.51228,0.00032,9.03561]
[1780522209950,54.65,65457.34,81.0,-0.50996,0.00032,9.03807]
[1780522211700,54.65,65458.85,81.0,-0.50948,0.00032,9.03854]
[1780522213746,54.65,65457.66,81.0,-0.50986,0.00032,9.03817]
[1780522213844,54.65,65457.66,81.0,-0.50986,0.00032,9.03817]
[1780522213872,54.65,65457.66,81.0,-0.50986,0.00032,9.03817]
[1780522213945,54.65,65460.9,81.0,-0.50881,0.00032,9.03917]
[1780522214721,54.65,65452.78,81.0,-0.51143,0.00032,9.03655]
[1780522215728,54.65,65450.73,81.0,-0.51209,0.00032,9.03582]
[1780522216880,54.65,65450.73,81.0,-0.51209,0.00032,9.03582]
[1780522217138,54.65,65454.2,81.0,-0.51097,0.00032,9.03703]
[1780522217187,54.65,65454.2,81.0,-0.51097,0.00032,9.03703]
[1780522217604,54.65,65454.2,81.0,-0.51097,0.00032,9.03703]
[1780522217742,54.65,65459.65,81.0,-0.50922,0.00032,9.03879]
[1780522219796,54.65,65459.43,81.0,-0.50929,0.00032,9.03872]
[1780522219860,54.65,65457.97,81.0,-0.50976,0.00032,9.03827]
[1780522222231,54.65,65457.91,81.0,-0.50978,0.00032,9.03825]
[1780522223090,54.65,65457.91,81.0,-0.50978,0.00032,9.03825]
[1780522223784,54.64,65451.06,81.0,-0.51199,0.00032,9.03594]
[1780522224952,54.64,65451.06,81.0,-0.51199,0.00032,9.03594]
[1780522225048,54.64,65455.84,81.0,-0.51045,0.00032,9.03758]
[1780522225610,54.64,65455.84,81.0,-0.51045,0.00032,9.03758]
[1780522226020,54.64,65455.84,81.0,-0.51045,0.00032,9.03758]
[1780522226048,54.64,65460.24,81.0,-0.50903,0.00032,9.03897]
[1780522226805,54.64,65462.31,81.0,-0.50837,0.00032,9.03958]
[1780522227930,54.64,65462.31,81.0,-0.50837,0.00032,9.03958]
[1780522233855,54.64,65462.62,81.0,-0.50828,0.00032,9.03249]
[1780522235375,54.65,65463.51,81.0,-0.50799,0.00032,9.03275]
[1780522235780,54.65,65463.51,81.0,-0.50799,0.00032,9.03275]
[1780522236144,54.65,65463.51,81.0,-0.50799,0.00032,9.03275]
[1780522235869,54.65,65477.9,81.0,-0.50335,0.00032,9.03623]
[1780522236476,54.65,65477.9,81.0,-0.50335,0.00032,9.03623]
[1780522236480,54.65,65477.9,81.0,-0.50335,0.00032,9.03623]
[1780522236563,54.65,65477.9,81.0,-0.50335,0.00032,9.03623]
[1780522236661,54.65,65477.9,81.0,-0.50335,0.00032,9.03623]
[1780522236756,54.65,65477.9,81.0,-0.50335,0.00032,9.03623]
[1780522236877,54.65,65485.63,81.0,-0.50086,0.00032,9.03759]
[1780522237508,54.65,65485.63,81.0,-0.50086,0.00032,9.03759]
[1780522237908,54.65,65485.63,81.0,-0.50086,0.00032,9.03759]
[1780522238009,54.65,65488.86,81.0,-0.49982,0.00032,9.03806]
[1780522238669,54.65,65488.86,81.0,-0.49982,0.00032,9.03806]
[1780522240220,54.64,65489.25,81.0,-0.49969,0.00032,9.03811]
[1780522240245,54.64,65489.25,81.0,-0.49969,0.00032,9.03811]
[1780522240288,54.64,65489.25,81.0,-0.49969,0.00032,9.03811]
[1780522240557,54.64,65489.96,81.0,-0.49946,0.00032,9.0382]
[1780522240625,54.64,65489.96,81.0,-0.49946,0.00032,9.0382]
[1780522240643,54.64,65489.96,81.0,-0.49946,0.00032,9.0382]
[1780522240922,54.64,65489.96,81.0,-0.49946,0.00032,9.0382]
[1780522241142,54.64,65499.96,81.0,-0.49624,0.00032,9.03919]
[1780522241632,54.64,65499.96,81.0,-0.49624,0.00032,9.03919]
[1780522241912,54.65,65494.22,81.0,-0.49809,0.00032,9.03869]
[1780522242401,54.65,65494.22,81.0,-0.49809,0.00032,9.03869]
[1780522242560,54.65,65494.22,81.0,-0.49809,0.00032,9.03869]
[1780522242769,54.65,65494.22,81.0,-0.49809,0.00032,9.03869]
[1780522243393,54.65,65493.73,81.0,-0.49825,0.00032,9.03864]
[1780522244667,54.65,65494.31,81.0,-0.49806,0.00032,9.0387]
[1780522244716,54.65,65494.31,81.0,-0.49806,0.00032,9.0387]
[1780522244732,54.65,65494.31,81.0,-0.49806,0.00032,9.0387]
[1780522244885,54.65,65494.31,81.0,-0.49806,0.00032,9.0387]
[1780522245056,54.65,65494.31,81.0,-0.49806,0.00032,9.0387]
[1780522245074,54.65,65494.31,81.0,-0.49806,0.00032,9.0387]
[1780522245180,54.65,65498.71,81.0,-0.49664,0.00032,9.0391]
[1780522245273,54.65,65498.71,81.0,-0.49664,0.00032,9.0391]
[1780522245941,54.65,65501.94,81.0,-0.4956,0.00032,9.03931]
[1780522246388,54.65,65501.94,81.0,-0.4956,0.00032,9.03931]
[1780522246750,54.65,65501.94,81.0,-0.4956,0.00032,9.03931]
[1780522246950,54.65,65502.31,81.0,-0.49548,0.00032,9.03934]
[1780522247248,54.65,65502.31,81.0,-0.49548,0.00032,9.03934]
[1780522247954,54.65,65506.73,81.0,-0.49406,0.00032,9.03952]
[1780522248672,54.65,65506.73,81.0,-0.49406,0.00032,9.03952]
[1780522251585,54.65,65506.56,81.0,-0.49412,0.00032,9.03952]
[1780522252684,54.65,65506.65,81.0,-0.49409,0.00032,9.03952]
[1780522252960,54.65,65506.65,81.0,-0.49409,0.00032,9.03952]
[1780522253060,54.65,65506.65,81.0,-0.49409,0.00032,9.03952]
[1780522253116,54.65,65506.65,81.0,-0.49409,0.00032,9.03952]
[1780522253138,54.65,65503.36,81.0,-0.49515,0.00032,9.03939]
[1780522253302,54.65,65503.36,81.0,-0.49515,0.00032,9.03939]
[1780522253315,54.65,65503.36,81.0,-0.49515,0.00032,9.03939]
[1780522253997,54.65,65497.13,81.0,-0.49715,0.00032,9.03897]
[1780522255010,54.65,65494.32,81.0,-0.49806,0.00032,9.0387]
[1780522255565,54.65,65494.32,81.0,-0.49806,0.00032,9.0387]
[1780522255678,54.65,65494.32,81.0,-0.49806,0.00032,9.0387]
[1780522255912,54.65,65494.32,81.0,-0.49806,0.00032,9.0387]
[1780522256058,54.65,65494.32,81.0,-0.49806,0.00032,9.0387]
[1780522256158,54.65,65497.21,81.0,-0.49713,0.00032,9.03898]
[1780522256618,54.65,65497.21,81.0,-0.49713,0.00032,9.03898]
[1780522257021,54.65,65500.89,81.0,-0.49594,0.00032,9.03925]
[1780522258413,54.65,65502.58,81.0,-0.4954,0.00032,9.03935]
[1780522259035,54.65,65504.8,81.0,-0.49468,0.00032,9.03946]
[1780522260042,54.65,65502.8,81.0,-0.49533,0.00032,9.03936]
[1780522260613,54.65,65502.8,81.0,-0.49533,0.00032,9.03936]
[1780522260666,54.65,65502.8,81.0,-0.49533,0.00032,9.03936]
[1780522260872,54.65,65502.8,81.0,-0.49533,0.00032,9.03936]
[1780522261048,54.65,65505.24,81.0,-0.49454,0.00032,9.03947]
[1780522262186,54.65,65512.12,81.0,-0.49233,0.00032,9.0396]
[1780522262347,54.65,65512.12,81.0,-0.49233,0.00032,9.0396]
[1780522263067,54.65,65514.1,81.0,-0.49169,0.00032,9.03958]
[1780522263451,54.65,65514.1,81.0,-0.49169,0.00032,9.03958]
[1780522264110,54.65,65514.1,81.0,-0.49169,0.00032,9.03958]
[1780522264148,54.65,65508.95,81.0,-0.49335,0.00032,9.03957]
[1780522264691,54.65,65508.95,81.0,-0.49335,0.00032,9.03957]
[1780522264713,54.65,65508.95,81.0,-0.49335,0.00032,9.03957]
[1780522264956,54.65,65508.95,81.0,-0.49335,0.00032,9.03957]
[1780522265028,54.65,65508.95,81.0,-0.49335,0.00032,9.03957]
[1780522265082,54.64,65499.38,81.0,-0.49643,0.00032,9.03915]
[1780522265387,54.64,65499.38,81.0,-0.49643,0.00032,9.03915]
[1780522266089,54.64,65496.14,81.0,-0.49747,0.00032,9.03888]
[1780522266329,54.64,65496.14,81.0,-0.49747,0.00032,9.03888]
[1780522267347,54.64,65496.91,81.0,-0.49723,0.00032,9.03895]
[1780522268103,54.64,65502.98,81.0,-0.49527,0.00032,9.03937]
[1780522268329,54.64,65502.98,81.0,-0.49527,0.00032,9.03937]
[1780522268965,54.64,65502.98,81.0,-0.49527,0.00032,9.03937]
[1780522269110,54.64,65507.18,81.0,-0.49392,0.00032,9.03954]
[1780522271124,54.64,65502.99,81.0,-0.49527,0.00032,9.03937]
[1780522272391,54.64,65502.13,81.0,-0.49554,0.00032,9.03933]
[1780522274703,54.63,65501.12,81.0,-0.49587,0.00032,9.03927]
[1780522274718,54.63,65501.12,81.0,-0.49587,0.00032,9.03927]
[1780522275130,54.63,65501.12,81.0,-0.49587,0.00032,9.03927]
[1780522275152,54.63,65492.69,81.0,-0.49859,0.00032,9.03853]
[1780522275317,54.63,65492.69,81.0,-0.49859,0.00032,9.03853]
[1780522276159,54.63,65486.15,81.0,-0.50069,0.00032,9.03767]
[1780522277018,54.63,65486.15,81.0,-0.50069,0.00032,9.03767]
[1780522277146,54.63,65486.15,81.0,-0.50069,0.00032,9.03767]
[1780522277208,54.63,65486.15,81.0,-0.50069,0.00032,9.03767]
[1780522277510,54.63,65486.98,81.0,-0.50043,0.00032,9.03779]
[1780522278173,54.63,65492.46,81.0,-0.49866,0.00032,9.0385]
[1780522278527,54.63,65492.46,81.0,-0.49866,0.00032,9.0385]
[1780522278917,54.63,65492.46,81.0,-0.49866,0.00032,9.0385]
[1780522279187,54.63,65492.46,81.0,-0.49866,0.00032,9.0385]
[1780522279179,54.63,65496.99,81.0,-0.4972,0.00032,9.03896]
[1780522279297,54.63,65496.99,81.0,-0.4972,0.00032,9.03896]
[1780522280060,54.63,65496.99,81.0,-0.4972,0.00032,9.03896]
[1780522282646,54.62,65496.58,81.0,-0.49733,0.00032,9.03892]
[1780522283149,54.62,65496.58,81.0,-0.49733,0.00032,9.03892]
[1780522284086,54.62,65495.52,81.0,-0.49767,0.00032,9.03882]
[1780522284216,54.62,65486.98,81.0,-0.50043,0.00032,9.03779]
[1780522284498,54.62,65486.98,81.0,-0.50043,0.00032,9.03779]
[1780522284520,54.62,65486.98,81.0,-0.50043,0.00032,9.03779]
[1780522285223,54.62,65481.71,81.0,-0.50213,0.00032,9.03694]
[1780522285554,54.62,65481.71,81.0,-0.50213,0.00032,9.03694]
[1780522286503,54.63,65480.95,81.0,-0.50237,0.00032,9.03681]
[1780522286535,54.63,65480.95,81.0,-0.50237,0.00032,9.03681]
[1780522288254,54.63,65485.05,81.0,-0.50105,0.00032,9.0375]
[1780522290896,54.63,65484.56,81.0,-0.50121,0.00032,9.03742]
[1780522290952,54.63,65484.56,81.0,-0.50121,0.00032,9.03742]
[1780522290981,54.63,65484.56,81.0,-0.50121,0.00032,9.03742]
[1780522291096,54.63,65484.56,81.0,-0.50121,0.00032,9.03742]
[1780522291231,54.63,65484.56,81.0,-0.50121,0.00032,9.03742]
[1780522291180,54.64,65485.68,81.0,-0.50085,0.00032,9.03041]
[1780522291702,54.64,65485.68,81.0,-0.50085,0.00032,9.03041]
[1780522291730,54.64,65485.68,81.0,-0.50085,0.00032,9.03041]
[1780522291878,54.64,65493.44,81.0,-0.49835,0.00032,9.03143]
[1780522294110,54.63,65494.34,81.0,-0.49806,0.00032,9.03152]
[1780522294155,54.63,65491.74,81.0,-0.4989,0.00032,9.03123]
[1780522297158,54.62,65493.38,81.0,-0.49837,0.00032,9.03142]
[1780522296312,54.62,65495.61,81.0,-0.49765,0.00032,9.03165]
[1780522297319,54.62,65498.08,81.0,-0.49685,0.00032,9.03186]
[1780522299907,54.62,65499.03,81.0,-0.49655,0.00032,9.03194]
[1780522299910,54.62,65499.03,81.0,-0.49655,0.00032,9.03194]
[1780522300362,54.62,65499.43,81.0,-0.49642,0.00032,9.03196]
[1780522300461,54.62,65492.49,81.0,-0.49866,0.00032,9.03132]
[1780522305344,54.61,65491.64,81.0,-0.49893,0.00032,9.03122]
[1780522310267,54.6,65490.16,81.0,-0.49941,0.00032,9.03104]
[1780522310379,54.6,65490.29,81.0,-0.49937,0.00032,9.03106]
[1780522310410,54.6,65491.31,81.0,-0.49904,0.00032,9.03118]
[1780522311344,54.6,65491.31,81.0,-0.49904,0.00032,9.03118]
[1780522311990,54.6,65491.31,81.0,-0.49904,0.00032,9.03118]
[1780522312032,54.6,65491.31,81.0,-0.49904,0.00032,9.03118]
[1780522312087,54.59,65498.79,81.0,-0.49663,0.00032,9.03192]
[1780522312280,54.59,65498.79,81.0,-0.49663,0.00032,9.03192]
[1780522312425,54.59,65501.82,81.0,-0.49565,0.00032,9.03212]
[1780522313755,54.59,65505.52,81.0,-0.49445,0.00032,9.0323]
[1780522317459,54.59,65501.77,81.0,-0.49566,0.00032,9.03212]
[1780522318392,54.59,65501.77,81.0,-0.49566,0.00032,9.03212]
[1780522320433,54.59,65501.68,81.0,-0.49569,0.00032,9.03211]
[1780522320842,54.59,65501.68,81.0,-0.49569,0.00032,9.03211]
[1780522320909,54.59,65500.9,81.0,-0.49595,0.00032,9.03206]
[1780522322051,54.59,65500.9,81.0,-0.49595,0.00032,9.03206]
[1780522322057,54.59,65510.22,81.0,-0.49294,0.00032,9.0324]
[1780522322342,54.59,65510.22,81.0,-0.49294,0.00032,9.0324]
[1780522323056,54.59,65510.22,81.0,-0.49294,0.00032,9.0324]
[1780522323060,54.59,65510.22,81.0,-0.49294,0.00032,9.0324]
[1780522323240,54.59,65510.22,81.0,-0.49294,0.00032,9.0324]
[1780522323260,54.6,65512.08,81.0,-0.49234,0.00032,9.03241]
[1780522325590,54.59,65512.05,81.0,-0.49235,0.00032,9.03241]
[1780522325609,54.59,65512.05,81.0,-0.49235,0.00032,9.03241]
[1780522325939,54.59,65512.05,81.0,-0.49235,0.00032,9.03241]
[1780522325947,54.59,65512.05,81.0,-0.49235,0.00032,9.03241]
[1780522326315,54.59,65512.05,81.0,-0.49235,0.00032,9.03241]
[1780522326839,54.59,65512.41,81.0,-0.49223,0.00032,9.03241]
[1780522326849,54.59,65512.41,81.0,-0.49223,0.00032,9.03241]
[1780522326856,54.59,65512.41,81.0,-0.49223,0.00032,9.03241]
[1780522326930,54.59,65535.65,81.0,-0.48474,0.00032,9.03071]
[1780522327370,54.59,65535.65,81.0,-0.48474,0.00032,9.03071]
[1780522327492,54.59,65535.65,81.0,-0.48474,0.00032,9.03071]
[1780522327521,54.59,65535.65,81.0,-0.48474,0.00032,9.03071]
[1780522327638,54.59,65535.65,81.0,-0.48474,0.00032,9.03071]
[1780522327695,54.59,65535.65,81.0,-0.48474,0.00032,9.03071]
[1780522327760,54.59,65535.65,81.0,-0.48474,0.00032,9.03071]
[1780522327838,54.6,65528.32,81.0,-0.4871,0.00032,9.03159]
[1780522328488,54.6,65528.32,81.0,-0.4871,0.00032,9.03159]
[1780522328567,54.6,65528.32,81.0,-0.4871,0.00032,9.03159]
[1780522328817,54.6,65528.32,81.0,-0.4871,0.00032,9.03159]
[1780522328862,54.6,65528.32,81.0,-0.4871,0.00032,9.03159]
[1780522328970,54.6,65528.32,81.0,-0.4871,0.00032,9.03159]
[1780522329063,54.6,65528.32,81.0,-0.4871,0.00032,9.03159]
[1780522329187,54.6,65528.32,81.0,-0.4871,0.00032,9.03159]
[1780522329218,54.6,65528.32,81.0,-0.4871,0.00032,9.03159]
[1780522329249,54.59,65517.0,81.0,-0.49075,0.00032,9.03232]
[1780522329547,54.59,65517.0,81.0,-0.49075,0.00032,9.03232]
[1780522329551,54.59,65511.34,81.0,-0.49258,0.00032,9.03241]
[1780522330653,54.59,65511.34,81.0,-0.49258,0.00032,9.03241]
[1780522330948,54.59,65511.34,81.0,-0.49258,0.00032,9.03241]
[1780522331361,54.59,65510.96,81.0,-0.4927,0.00032,9.03241]
[1780522331366,54.59,65510.96,81.0,-0.4927,0.00032,9.03241]
[1780522333815,54.59,65510.93,81.0,-0.49271,0.00032,9.03241]
[1780522334152,54.59,65510.93,81.0,-0.49271,0.00032,9.03241]
[1780522334164,54.59,65509.67,81.0,-0.49312,0.00032,9.0324]
[1780522334775,54.59,65517.2,81.0,-0.49069,0.00032,9.03232]
[1780522335418,54.59,65517.2,81.0,-0.49069,0.00032,9.03232]
[1780522336679,54.59,65518.45,81.0,-0.49028,0.00032,9.03227]
[1780522342344,54.58,65518.02,81.0,-0.49042,0.00032,9.03229]
[1780522343033,54.58,65518.02,81.0,-0.49042,0.00032,9.03229]
[1780522343036,54.58,65518.02,81.0,-0.49042,0.00032,9.03229]
[1780522343157,54.58,65518.02,81.0,-0.49042,0.00032,9.03229]
[1780522343223,54.58,65513.68,81.0,-0.49182,0.00032,9.0324]
[1780522343680,54.58,65513.68,81.0,-0.49182,0.00032,9.0324]
[1780522343772,54.58,65508.15,81.0,-0.49361,0.00032,9.03237]
[1780522345666,54.58,65506.0,81.0,-0.4943,0.00032,9.03231]
[1780522346427,54.58,65506.0,81.0,-0.4943,0.00032,9.03231]
[1780522347780,54.58,65513.25,81.0,-0.49196,0.00032,9.0324]
[1780522348477,54.58,65513.25,81.0,-0.49196,0.00032,9.0324]
[1780522348687,54.58,65518.55,81.0,-0.49025,0.00032,9.03227]
[1780522349573,54.58,65518.55,81.0,-0.49025,0.00032,9.03227]
[1780522349641,54.58,65518.55,81.0,-0.49025,0.00032,9.03227]
[1780522349657,54.58,65518.55,81.0,-0.49025,0.00032,9.03227]
[1780522349831,54.58,65523.5,81.0,-0.48865,0.00032,9.03199]
[1780522350701,54.58,65525.96,81.0,-0.48786,0.00032,9.0318]
[1780522351424,54.58,65525.96,81.0,-0.48786,0.00032,9.0318]
[1780522352124,54.58,65527.85,81.0,-0.48725,0.00032,9.02444]
[1780522354577,54.57,65526.92,81.0,-0.48755,0.00032,9.02452]
[1780522355583,54.57,65526.98,81.0,-0.48753,0.00032,9.02452]
[1780522358204,54.57,65527.62,81.0,-0.48732,0.00032,9.02446]
[1780522358289,54.57,65529.55,81.0,-0.4867,0.00032,9.02426]
[1780522358490,54.57,65529.55,81.0,-0.4867,0.00032,9.02426]
[1780522359104,54.57,65529.55,81.0,-0.4867,0.00032,9.02426]
[1780522359116,54.57,65529.55,81.0,-0.4867,0.00032,9.02426]
[1780522359147,54.57,65529.55,81.0,-0.4867,0.00032,9.02426]
[1780522359190,54.57,65529.55,81.0,-0.4867,0.00032,9.02426]
[1780522359292,54.57,65529.55,81.0,-0.4867,0.00032,9.02426]
[1780522359337,54.57,65529.55,81.0,-0.4867,0.00032,9.02426]
[1780522359343,54.57,65529.55,81.0,-0.4867,0.00032,9.02426]
[1780522359672,54.58,65530.8,81.0,-0.48629,0.00032,9.02413]
[1780522359898,54.58,65530.8,81.0,-0.48629,0.00032,9.02413]
[1780522360063,54.58,65530.8,81.0,-0.48629,0.00032,9.02413]
[1780522360066,54.58,65530.8,81.0,-0.48629,0.00032,9.02413]
[1780522360233,54.58,65545.0,81.0,-0.48171,0.00032,9.02192]
[1780522360748,54.58,65545.0,81.0,-0.48171,0.00032,9.02192]
[1780522360774,54.58,65545.0,81.0,-0.48171,0.00032,9.02192]
[1780522360796,54.58,65545.0,81.0,-0.48171,0.00032,9.02192]
[1780522360966,54.58,65545.0,81.0,-0.48171,0.00032,9.02192]
[1780522361038,54.58,65549.54,81.0,-0.48025,0.00032,9.02097]
[1780522361694,54.58,65549.54,81.0,-0.48025,0.00032,9.02097]
[1780522362045,54.58,65549.54,81.0,-0.48025,0.00032,9.02097]
[1780522362133,54.57,65552.71,81.0,-0.47922,0.00032,9.02022]
[1780522363585,54.57,65550.96,81.0,-0.47979,0.00032,9.02064]
[1780522364369,54.57,65551.96,81.0,-0.47947,0.00032,9.0204]
[1780522364459,54.57,65551.96,81.0,-0.47947,0.00032,9.0204]
[1780522364721,54.57,65551.96,81.0,-0.47947,0.00032,9.0204]
[1780522364801,54.57,65549.22,81.0,-0.48035,0.00032,9.02104]
[1780522365546,54.57,65549.22,81.0,-0.48035,0.00032,9.02104]
[1780522366189,54.57,65549.22,81.0,-0.48035,0.00032,9.02104]
[1780522366252,54.57,65547.15,81.0,-0.48102,0.00032,9.02148]
[1780522367523,54.57,65547.55,81.0,-0.48089,0.00032,9.0214]
[1780522369192,54.57,65547.5,81.0,-0.4809,0.00032,9.02141]
[1780522369640,54.57,65547.19,81.0,-0.481,0.00032,9.02147]
[1780522370033,54.57,65547.19,81.0,-0.481,0.00032,9.02147]
[1780522370045,54.56,65545.2,81.0,-0.48164,0.00032,9.02188]
[1780522370398,54.56,65545.2,81.0,-0.48164,0.00032,9.02188]
[1780522370421,54.56,65545.2,81.0,-0.48164,0.00032,9.02188]
[1780522370467,54.56,65545.2,81.0,-0.48164,0.00032,9.02188]
[1780522370722,54.56,65545.2,81.0,-0.48164,0.00032,9.02188]
[1780522371029,54.56,65540.59,81.0,-0.48313,0.00032,9.02273]
[1780522371461,54.56,65540.59,81.0,-0.48313,0.00032,9.02273]
[1780522372215,54.56,65540.59,81.0,-0.48313,0.00032,9.02273]
[1780522372298,54.57,65537.48,81.0,-0.48414,0.00032,9.02324]
[1780522372772,54.57,65537.48,81.0,-0.48414,0.00032,9.02324]
[1780522372865,54.57,65537.48,81.0,-0.48414,0.00032,9.02324]
[1780522373048,54.57,65537.48,81.0,-0.48414,0.00032,9.02324]
[1780522373251,54.57,65537.48,81.0,-0.48414,0.00032,9.02324]
[1780522373865,54.57,65534.95,81.0,-0.48495,0.00032,9.02361]
[1780522376267,54.58,65534.59,81.0,-0.48507,0.00032,9.02365]
[1780522376885,54.58,65542.87,81.0,-0.4824,0.00032,9.02233]
[1780522378679,54.58,65544.51,81.0,-0.48187,0.00032,9.02202]
[1780522378900,54.59,65542.33,81.0,-0.48257,0.00032,9.02243]
[1780522379907,54.59,65538.31,81.0,-0.48387,0.00032,9.02311]
[1780522380652,54.59,65538.31,81.0,-0.48387,0.00032,9.02311]
[1780522381258,54.59,65538.31,81.0,-0.48387,0.00032,9.02311]
[1780522381921,54.59,65535.12,81.0,-0.4849,0.00032,9.02358]
[1780522386919,54.59,65533.71,81.0,-0.48536,0.00032,9.02377]
[1780522386936,54.59,65533.71,81.0,-0.48536,0.00032,9.02377]
[1780522386965,54.59,65533.71,81.0,-0.48536,0.00032,9.02377]
[1780522387001,54.59,65533.71,81.0,-0.48536,0.00032,9.02377]
[1780522387158,54.59,65533.71,81.0,-0.48536,0.00032,9.02377]
[1780522387393,54.6,65534.66,81.0,-0.48505,0.00032,9.02365]
[1780522387884,54.6,65534.66,81.0,-0.48505,0.00032,9.02365]
[1780522388118,54.6,65536.51,81.0,-0.48445,0.00032,9.02339]
[1780522388971,54.6,65532.73,81.0,-0.48567,0.00032,9.0239]
[1780522389540,54.6,65532.73,81.0,-0.48567,0.00032,9.0239]
[1780522389550,54.6,65532.73,81.0,-0.48567,0.00032,9.0239]
[1780522389653,54.6,65532.73,81.0,-0.48567,0.00032,9.0239]
[1780522389667,54.6,65532.73,81.0,-0.48567,0.00032,9.0239]
[1780522390374,54.6,65532.73,81.0,-0.48567,0.00032,9.0239]
[1780522390483,54.6,65532.28,81.0,-0.48582,0.00032,9.02395]
[1780522390681,54.6,65532.28,81.0,-0.48582,0.00032,9.02395]
[1780522390766,54.6,65532.28,81.0,-0.48582,0.00032,9.02395]
[1780522390774,54.6,65532.28,81.0,-0.48582,0.00032,9.02395]
[1780522390777,54.6,65532.28,81.0,-0.48582,0.00032,9.02395]
[1780522390920,54.6,65532.28,81.0,-0.48582,0.00032,9.02395]
[1780522391023,54.6,65532.28,81.0,-0.48582,0.00032,9.02395]
[1780522391122,54.6,65532.28,81.0,-0.48582,0.00032,9.02395]
[1780522391327,54.6,65532.28,81.0,-0.48582,0.00032,9.02395]
[1780522391359,54.6,65532.28,81.0,-0.48582,0.00032,9.02395]
[1780522391346,54.6,65503.73,81.0,-0.49503,0.00032,9.02503]
[1780522391454,54.6,65503.73,81.0,-0.49503,0.00032,9.02503]
[1780522391576,54.6,65503.73,81.0,-0.49503,0.00032,9.02503]
[1780522391609,54.6,65503.73,81.0,-0.49503,0.00032,9.02503]
[1780522391919,54.6,65503.73,81.0,-0.49503,0.00032,9.02503]
[1780522391974,54.6,65503.73,81.0,-0.49503,0.00032,9.02503]
[1780522392321,54.6,65503.73,81.0,-0.49503,0.00032,9.02503]
[1780522392323,54.6,65489.99,81.0,-0.49947,0.00032,9.02383]
[1780522392580,54.6,65489.99,81.0,-0.49947,0.00032,9.02383]
[1780522392813,54.6,65489.99,81.0,-0.49947,0.00032,9.02383]
[1780522393124,54.6,65489.99,81.0,-0.49947,0.00032,9.02383]
[1780522393133,54.6,65489.99,81.0,-0.49947,0.00032,9.02383]
[1780522393170,54.6,65489.99,81.0,-0.49947,0.00032,9.02383]
[1780522393406,54.6,65489.99,81.0,-0.49947,0.00032,9.02383]
[1780522393203,54.6,65487.34,81.0,-0.50033,0.00032,9.02347]
[1780522393488,54.6,65487.34,81.0,-0.50033,0.00032,9.02347]
[1780522393645,54.6,65487.34,81.0,-0.50033,0.00032,9.02347]
[1780522393760,54.6,65487.34,81.0,-0.50033,0.00032,9.02347]
[1780522394063,54.6,65487.34,81.0,-0.50033,0.00032,9.02347]
[1780522394164,54.6,65497.4,81.0,-0.49708,0.00032,9.02461]
[1780522395062,54.6,65497.4,81.0,-0.49708,0.00032,9.02461]
[1780522395139,54.6,65497.4,81.0,-0.49708,0.00032,9.02461]
[1780522395205,54.6,65501.99,81.0,-0.4956,0.00032,9.02494]
[1780522395510,54.6,65501.99,81.0,-0.4956,0.00032,9.02494]
[1780522395702,54.6,65501.99,81.0,-0.4956,0.00032,9.02494]
[1780522395762,54.6,65501.99,81.0,-0.4956,0.00032,9.02494]
[1780522395779,54.6,65501.99,81.0,-0.4956,0.00032,9.02494]
[1780522395785,54.6,65501.99,81.0,-0.4956,0.00032,9.02494]
[1780522395789,54.6,65501.99,81.0,-0.4956,0.00032,9.02494]
[1780522395828,54.6,65501.99,81.0,-0.4956,0.00032,9.02494]
[1780522395869,54.6,65501.99,81.0,-0.4956,0.00032,9.02494]
[1780522396099,54.6,65501.99,81.0,-0.4956,0.00032,9.02494]
[1780522396332,54.6,65501.99,81.0,-0.4956,0.00032,9.02494]
[1780522396303,54.6,65487.39,81.0,-0.50031,0.00032,9.02347]
[1780522397064,54.6,65487.39,81.0,-0.50031,0.00032,9.02347]
[1780522397123,54.6,65487.39,81.0,-0.50031,0.00032,9.02347]
[1780522397149,54.6,65487.39,81.0,-0.50031,0.00032,9.02347]
[1780522397221,54.6,65487.39,81.0,-0.50031,0.00032,9.02347]
[1780522397225,54.6,65487.39,81.0,-0.50031,0.00032,9.02347]
[1780522397298,54.6,65460.13,81.0,-0.50912,0.00032,9.01736]
[1780522397486,54.6,65460.13,81.0,-0.50912,0.00032,9.01736]
[1780522397500,54.6,65460.13,81.0,-0.50912,0.00032,9.01736]
[1780522397663,54.6,65460.13,81.0,-0.50912,0.00032,9.01736]
[1780522398337,54.6,65460.13,81.0,-0.50912,0.00032,9.01736]
[1780522398058,54.6,65449.05,81.0,-0.5127,0.00032,9.01363]
[1780522399467,54.6,65449.05,81.0,-0.5127,0.00032,9.01363]
[1780522399704,54.6,65450.15,81.0,-0.51234,0.00032,9.01403]
[1780522400125,54.6,65450.15,81.0,-0.51234,0.00032,9.01403]
[1780522400306,54.6,65449.0,81.0,-0.51271,0.00032,9.01361]
[1780522401080,54.6,65446.74,81.0,-0.51344,0.00032,9.01275]
[1780522401445,54.6,65446.74,81.0,-0.51344,0.00032,9.01275]
[1780522402087,54.61,65452.6,81.0,-0.51155,0.00032,9.0149]
[1780522402812,54.61,65452.6,81.0,-0.51155,0.00032,9.0149]
[1780522403269,54.61,65452.6,81.0,-0.51155,0.00032,9.0149]
[1780522403346,54.61,65452.6,81.0,-0.51155,0.00032,9.0149]
[1780522403345,54.61,65464.4,81.0,-0.50774,0.00032,9.01861]
[1780522403492,54.61,65464.4,81.0,-0.50774,0.00032,9.01861]
[1780522403807,54.61,65464.4,81.0,-0.50774,0.00032,9.01861]
[1780522405108,54.61,65467.77,81.0,-0.50665,0.00032,9.01952]
[1780522406652,54.61,65469.18,81.0,-0.50619,0.00032,9.01988]
[1780522407648,54.61,65468.99,81.0,-0.50625,0.00032,9.01983]
[1780522407648,54.61,65468.99,81.0,-0.50625,0.00032,9.01983]
[1780522407722,54.61,65468.99,81.0,-0.50625,0.00032,9.01983]
[1780522408243,54.61,65468.99,81.0,-0.50625,0.00032,9.01983]
[1780522408447,54.61,65468.99,81.0,-0.50625,0.00032,9.01983]
[1780522408451,54.61,65468.99,81.0,-0.50625,0.00032,9.01983]
[1780522408352,54.62,65494.04,81.0,-0.49816,0.00032,9.0243]
[1780522409139,54.62,65531.06,81.0,-0.48621,0.00032,9.0241]
[1780522409747,54.62,65531.06,81.0,-0.48621,0.00032,9.0241]
[1780522410033,54.62,65531.06,81.0,-0.48621,0.00032,9.0241]
[1780522410404,54.62,65531.06,81.0,-0.48621,0.00032,9.0241]
[1780522410370,54.66,65545.83,81.0,-0.48146,0.00032,9.02177]
[1780522410448,54.66,65545.83,81.0,-0.48146,0.00032,9.02177]
[1780522411255,54.66,65545.83,81.0,-0.48146,0.00032,9.02177]
[1780522411349,54.66,65546.94,81.0,-0.48109,0.00032,9.01434]
[1780522411456,54.66,65546.94,81.0,-0.48109,0.00032,9.01434]
[1780522411511,54.66,65546.94,81.0,-0.48109,0.00032,9.01434]
[1780522411628,54.66,65546.94,81.0,-0.48109,0.00032,9.01434]
[1780522411750,54.66,65546.94,81.0,-0.48109,0.00032,9.01434]
[1780522411758,54.66,65546.94,81.0,-0.48109,0.00032,9.01434]
[1780522411923,54.66,65546.94,81.0,-0.48109,0.00032,9.01434]
[1780522411933,54.66,65546.94,81.0,-0.48109,0.00032,9.01434]
[1780522412171,54.67,65541.31,81.0,-0.48291,0.00032,9.01542]
[1780522412531,54.67,65541.31,81.0,-0.48291,0.00032,9.01542]
[1780522412588,54.67,65541.31,81.0,-0.48291,0.00032,9.01542]
[1780522412631,54.67,65541.31,81.0,-0.48291,0.00032,9.01542]
[1780522412713,54.67,65541.31,81.0,-0.48291,0.00032,9.01542]
[1780522412848,54.67,65541.31,81.0,-0.48291,0.00032,9.01542]
[1780522413296,54.67,65541.31,81.0,-0.48291,0.00032,9.01542]
[1780522413964,54.67,65539.95,81.0,-0.48335,0.00032,9.01565]
[1780522414025,54.67,65539.95,81.0,-0.48335,0.00032,9.01565]
[1780522415305,54.67,65541.42,81.0,-0.48288,0.00032,9.0154]
[1780522416201,54.67,65538.77,81.0,-0.48373,0.00032,9.01585]
[1780522416905,54.67,65538.77,81.0,-0.48373,0.00032,9.01585]
[1780522417402,54.67,65538.77,81.0,-0.48373,0.00032,9.01585]
[1780522417208,54.67,65526.14,81.0,-0.4878,0.00032,9.01739]
[1780522417412,54.67,65526.14,81.0,-0.4878,0.00032,9.01739]
[1780522418372,54.67,65526.14,81.0,-0.4878,0.00032,9.01739]
[1780522418884,54.67,65525.17,81.0,-0.48811,0.00032,9.01747]
[1780522419028,54.67,65525.17,81.0,-0.48811,0.00032,9.01747]
[1780522419070,54.67,65525.17,81.0,-0.48811,0.00032,9.01747]
[1780522419189,54.67,65525.17,81.0,-0.48811,0.00032,9.01747]
[1780522419275,54.67,65525.17,81.0,-0.48811,0.00032,9.01747]
[1780522419355,54.67,65525.17,81.0,-0.48811,0.00032,9.01747]
[1780522419365,54.67,65516.96,81.0,-0.49076,0.00032,9.01793]
[1780522420135,54.67,65516.96,81.0,-0.49076,0.00032,9.01793]
[1780522420372,54.68,65506.46,81.0,-0.49415,0.00032,9.01793]
[1780522420858,54.68,65506.46,81.0,-0.49415,0.00032,9.01793]
[1780522420876,54.68,65506.46,81.0,-0.49415,0.00032,9.01793]
[1780522420994,54.68,65506.46,81.0,-0.49415,0.00032,9.01793]
[1780522421035,54.68,65506.46,81.0,-0.49415,0.00032,9.01793]
[1780522421102,54.68,65506.46,81.0,-0.49415,0.00032,9.01793]
[1780522421144,54.68,65506.46,81.0,-0.49415,0.00032,9.01793]
[1780522421237,54.68,65494.49,81.0,-0.49801,0.00032,9.01714]
[1780522421576,54.68,65494.49,81.0,-0.49801,0.00032,9.01714]
[1780522421781,54.68,65494.49,81.0,-0.49801,0.00032,9.01714]
[1780522422284,54.68,65494.49,81.0,-0.49801,0.00032,9.01714]
[1780522422619,54.67,65494.09,81.0,-0.49814,0.00032,9.0171]
[1780522422976,54.67,65494.09,81.0,-0.49814,0.00032,9.0171]
[1780522423207,54.67,65494.09,81.0,-0.49814,0.00032,9.0171]
[1780522423251,54.67,65506.52,81.0,-0.49413,0.00032,9.01793]
[1780522424082,54.67,65506.52,81.0,-0.49413,0.00032,9.01793]
[1780522424258,54.67,65518.69,81.0,-0.4902,0.00032,9.01787]
[1780522426682,54.68,65517.22,81.0,-0.49068,0.00032,9.01792]
[1780522426736,54.68,65517.22,81.0,-0.49068,0.00032,9.01792]
[1780522427279,54.68,65517.35,81.0,-0.49064,0.00032,9.01792]
[1780522428285,54.68,65520.38,81.0,-0.48966,0.00032,9.01779]
[1780522428897,54.68,65520.38,81.0,-0.48966,0.00032,9.01779]
[1780522429292,54.69,65516.82,81.0,-0.49081,0.00032,9.01793]
[1780522429642,54.69,65516.82,81.0,-0.49081,0.00032,9.01793]
[1780522430300,54.69,65514.1,81.0,-0.49169,0.00032,9.018]
[1780522430688,54.69,65514.1,81.0,-0.49169,0.00032,9.018]
[1780522431307,54.69,65504.12,81.0,-0.49491,0.00032,9.01784]
[1780522432206,54.69,65504.12,81.0,-0.49491,0.00032,9.01784]
[1780522432372,54.69,65504.12,81.0,-0.49491,0.00032,9.01784]
[1780522432380,54.69,65504.12,81.0,-0.49491,0.00032,9.01784]
[1780522432396,54.69,65504.12,81.0,-0.49491,0.00032,9.01784]
[1780522432684,54.69,65504.26,81.0,-0.49486,0.00032,9.01785]
[1780522432921,54.69,65504.26,81.0,-0.49486,0.00032,9.01785]
[1780522433321,54.69,65495.52,81.0,-0.49768,0.00032,9.01724]
[1780522433913,54.69,65495.52,81.0,-0.49768,0.00032,9.01724]
[1780522434328,54.68,65492.88,81.0,-0.49853,0.00032,9.01697]
[1780522434701,54.68,65492.88,81.0,-0.49853,0.00032,9.01697]
[1780522434886,54.68,65492.88,81.0,-0.49853,0.00032,9.01697]
[1780522435422,54.68,65492.88,81.0,-0.49853,0.00032,9.01697]
[1780522435334,54.68,65490.54,81.0,-0.49929,0.00032,9.0167]
[1780522436342,54.68,65493.01,81.0,-0.49849,0.00032,9.01699]
[1780522436473,54.68,65493.01,81.0,-0.49849,0.00032,9.01699]
[1780522436722,54.68,65493.01,81.0,-0.49849,0.00032,9.01699]
[1780522437819,54.68,65492.86,81.0,-0.49854,0.00032,9.01697]
[1780522438349,54.68,65492.86,81.0,-0.49854,0.00032,9.01697]
[1780522438487,54.68,65492.55,81.0,-0.49864,0.00032,9.01693]
[1780522442388,54.67,65496.99,81.0,-0.49721,0.00032,9.01738]
[1780522443122,54.67,65496.99,81.0,-0.49721,0.00032,9.01738]
[1780522443395,54.66,65498.88,81.0,-0.4966,0.00032,9.01753]
[1780522443731,54.66,65498.88,81.0,-0.4966,0.00032,9.01753]
[1780522444379,54.66,65498.88,81.0,-0.4966,0.00032,9.01753]
[1780522444883,54.66,65497.85,81.0,-0.49693,0.00032,9.01745]
[1780522445605,54.66,65496.18,81.0,-0.49747,0.00032,9.01731]
[1780522446416,54.66,65492.17,81.0,-0.49877,0.00032,9.01689]
[1780522447423,54.66,65489.24,81.0,-0.49971,0.00032,9.01653]
[1780522448768,54.66,65489.82,81.0,-0.49952,0.00032,9.0166]
[1780522449750,54.65,65489.35,81.0,-0.49968,0.00032,9.01654]
[1780522450444,54.65,65494.78,81.0,-0.49792,0.00032,9.01717]
[1780522451381,54.65,65494.78,81.0,-0.49792,0.00032,9.01717]
[1780522451451,54.65,65498.04,81.0,-0.49687,0.00032,9.01747]
[1780522451974,54.65,65498.04,81.0,-0.49687,0.00032,9.01747]
[1780522452020,54.65,65498.04,81.0,-0.49687,0.00032,9.01747]
[1780522452125,54.65,65498.04,81.0,-0.49687,0.00032,9.01747]
[1780522452335,54.65,65498.04,81.0,-0.49687,0.00032,9.01747]
[1780522452379,54.65,65498.04,81.0,-0.49687,0.00032,9.01747]
[1780522452353,54.65,65498.04,81.0,-0.49687,0.00032,9.01747]
[1780522452628,54.65,65498.04,81.0,-0.49687,0.00032,9.01747]
[1780522452681,54.65,65498.04,81.0,-0.49687,0.00032,9.01747]
[1780522453359,54.65,65511.91,81.0,-0.49239,0.00032,9.01801]
[1780522454340,54.65,65511.91,81.0,-0.49239,0.00032,9.01801]
[1780522454434,54.65,65515.96,81.0,-0.49109,0.00032,9.01796]
[1780522455269,54.65,65515.96,81.0,-0.49109,0.00032,9.01796]
[1780522455886,54.65,65517.34,81.0,-0.49064,0.00032,9.01792]
[1780522456190,54.65,65517.34,81.0,-0.49064,0.00032,9.01792]
[1780522456263,54.65,65517.34,81.0,-0.49064,0.00032,9.01792]
[1780522456350,54.65,65517.61,81.0,-0.49055,0.00032,9.01791]
[1780522456492,54.65,65512.23,81.0,-0.49229,0.00032,9.01801]
[1780522461388,54.66,65513.57,81.0,-0.49186,0.00032,9.018]
[1780522461138,54.67,65515.45,81.0,-0.49125,0.00032,9.01797]
[1780522461577,54.67,65515.45,81.0,-0.49125,0.00032,9.01797]
[1780522461615,54.67,65515.45,81.0,-0.49125,0.00032,9.01797]
[1780522461826,54.67,65515.45,81.0,-0.49125,0.00032,9.01797]
[1780522461861,54.67,65514.07,81.0,-0.4917,0.00032,9.018]
[1780522462829,54.67,65514.07,81.0,-0.4917,0.00032,9.018]
[1780522462969,54.67,65514.07,81.0,-0.4917,0.00032,9.018]
[1780522463042,54.67,65530.69,81.0,-0.48633,0.00032,9.01694]
[1780522464084,54.67,65530.69,81.0,-0.48633,0.00032,9.01694]
[1780522464179,54.67,65533.19,81.0,-0.48553,0.00032,9.01665]
[1780522464877,54.67,65533.19,81.0,-0.48553,0.00032,9.01665]
[1780522465467,54.67,65533.19,81.0,-0.48553,0.00032,9.01665]
[1780522465796,54.67,65533.14,81.0,-0.48554,0.00032,9.01665]
[1780522466277,54.67,65533.14,81.0,-0.48554,0.00032,9.01665]
[1780522466375,54.68,65530.36,81.0,-0.48644,0.00032,9.01698]
[1780522467765,54.68,65530.67,81.0,-0.48634,0.00032,9.01695]
[1780522468575,54.68,65526.16,81.0,-0.4878,0.00032,9.01739]
[1780522469703,54.68,65526.16,81.0,-0.4878,0.00032,9.01739]
[1780522469729,54.68,65526.16,81.0,-0.4878,0.00032,9.01739]
[1780522469769,54.68,65526.16,81.0,-0.4878,0.00032,9.01739]
[1780522469838,54.68,65526.16,81.0,-0.4878,0.00032,9.01739]
[1780522470172,54.68,65526.16,81.0,-0.4878,0.00032,9.01739]
[1780522470260,54.68,65520.97,81.0,-0.48947,0.00032,9.01776]
[1780522471611,54.68,65512.16,81.0,-0.49231,0.00032,9.01081]
[1780522473068,54.68,65512.16,81.0,-0.49231,0.00032,9.01081]
[1780522473170,54.68,65514.01,81.0,-0.49171,0.00032,9.01079]
[1780522476641,54.67,65518.7,81.0,-0.4902,0.00032,9.01066]
[1780522478652,54.67,65520.95,81.0,-0.48947,0.00032,9.01055]
[1780522480732,54.67,65519.58,81.0,-0.48992,0.00032,9.01062]
[1780522481674,54.67,65513.9,81.0,-0.49175,0.00032,9.01079]
[1780522484695,54.66,65511.75,81.0,-0.49244,0.00032,9.01081]
[1780522486682,54.66,65510.72,81.0,-0.49278,0.00032,9.0108]
[1780522486836,54.66,65510.72,81.0,-0.49278,0.00032,9.0108]
[1780522487154,54.66,65505.95,81.0,-0.49432,0.00032,9.01071]
[1780522487941,54.66,65505.95,81.0,-0.49432,0.00032,9.01071]
[1780522488042,54.66,65503.14,81.0,-0.49523,0.00032,9.01059]
[1780522488645,54.66,65503.14,81.0,-0.49523,0.00032,9.01059]
[1780522488723,54.66,65504.16,81.0,-0.4949,0.00032,9.01064]
[1780522489525,54.66,65504.16,81.0,-0.4949,0.00032,9.01064]
[1780522490051,54.66,65504.16,81.0,-0.4949,0.00032,9.01064]
[1780522490566,54.65,65503.38,81.0,-0.49515,0.00032,9.01061]
[1780522491868,54.65,65503.1,81.0,-0.49524,0.00032,9.01059]
[1780522491894,54.65,65503.5,81.0,-0.49511,0.00032,9.01061]
[1780522492665,54.65,65503.5,81.0,-0.49511,0.00032,9.01061]
[1780522492751,54.65,65506.88,81.0,-0.49402,0.00032,9.01074]
[1780522495353,54.65,65507.24,81.0,-0.4939,0.00032,9.01075]
[1780522495373,54.65,65507.24,81.0,-0.4939,0.00032,9.01075]
[1780522495449,54.65,65507.27,81.0,-0.49389,0.00032,9.01075]
[1780522496389,54.65,65507.27,81.0,-0.49389,0.00032,9.01075]
[1780522496491,54.65,65508.22,81.0,-0.49358,0.00032,9.01077]
[1780522496642,54.65,65508.22,81.0,-0.49358,0.00032,9.01077]
[1780522497213,54.65,65508.22,81.0,-0.49358,0.00032,9.01077]
[1780522497298,54.65,65510.38,81.0,-0.49289,0.00032,9.0108]
[1780522498796,54.65,65508.09,81.0,-0.49363,0.00032,9.01077]
[1780522499864,54.65,65508.09,81.0,-0.49363,0.00032,9.01077]
[1780522501817,54.65,65505.25,81.0,-0.49454,0.00032,9.01069]
[1780522504588,54.65,65505.43,81.0,-0.49449,0.00032,9.01069]
[1780522504840,54.65,65505.43,81.0,-0.49449,0.00032,9.01069]
[1780522505138,54.65,65507.0,81.0,-0.49398,0.00032,9.01074]
[1780522506197,54.65,65507.0,81.0,-0.49398,0.00032,9.01074]
[1780522506229,54.65,65507.0,81.0,-0.49398,0.00032,9.01074]
[1780522506296,54.65,65514.85,81.0,-0.49144,0.00032,9.01078]
[1780522506746,54.65,65514.85,81.0,-0.49144,0.00032,9.01078]
[1780522507143,54.65,65514.85,81.0,-0.49144,0.00032,9.01078]
[1780522507445,54.65,65514.85,81.0,-0.49144,0.00032,9.01078]
[1780522507454,54.65,65527.14,81.0,-0.48747,0.00032,9.0101]
[1780522508097,54.65,65527.14,81.0,-0.48747,0.00032,9.0101]
[1780522508164,54.65,65527.14,81.0,-0.48747,0.00032,9.0101]
[1780522508194,54.65,65531.16,81.0,-0.48617,0.00032,9.00968]
[1780522508949,54.65,65531.16,81.0,-0.48617,0.00032,9.00968]
[1780522509440,54.65,65531.16,81.0,-0.48617,0.00032,9.00968]
[1780522509499,54.65,65531.16,81.0,-0.48617,0.00032,9.00968]
[1780522509554,54.65,65531.63,81.0,-0.48602,0.00032,9.00963]
[1780522510290,54.64,65516.12,81.0,-0.49103,0.00032,9.01075]
[1780522510620,54.64,65516.12,81.0,-0.49103,0.00032,9.01075]
[1780522510953,54.64,65516.12,81.0,-0.49103,0.00032,9.01075]
[1780522511056,54.64,65511.32,81.0,-0.49258,0.00032,9.01081]
[1780522512069,54.64,65511.32,81.0,-0.49258,0.00032,9.01081]
[1780522512112,54.64,65518.94,81.0,-0.49012,0.00032,9.01065]
[1780522512981,54.64,65518.94,81.0,-0.49012,0.00032,9.01065]
[1780522513765,54.64,65518.49,81.0,-0.49027,0.00032,9.01067]
[1780522514340,54.64,65518.49,81.0,-0.49027,0.00032,9.01067]
[1780522514839,54.64,65519.88,81.0,-0.48982,0.00032,9.01061]
[1780522514908,54.64,65519.88,81.0,-0.48982,0.00032,9.01061]
[1780522514989,54.64,65519.88,81.0,-0.48982,0.00032,9.01061]
[1780522515215,54.64,65519.88,81.0,-0.48982,0.00032,9.01061]
[1780522515260,54.64,65526.78,81.0,-0.48759,0.00032,9.01013]
[1780522515791,54.64,65526.78,81.0,-0.48759,0.00032,9.01013]
[1780522515871,54.64,65526.78,81.0,-0.48759,0.00032,9.01013]
[1780522515892,54.64,65526.78,81.0,-0.48759,0.00032,9.01013]
[1780522515914,54.64,65526.78,81.0,-0.48759,0.00032,9.01013]
[1780522515921,54.64,65526.78,81.0,-0.48759,0.00032,9.01013]
[1780522516083,54.64,65526.78,81.0,-0.48759,0.00032,9.01013]
[1780522516168,54.64,65526.78,81.0,-0.48759,0.00032,9.01013]
[1780522516219,54.64,65526.78,81.0,-0.48759,0.00032,9.01013]
[1780522516279,54.64,65526.78,81.0,-0.48759,0.00032,9.01013]
[1780522516288,54.64,65526.78,81.0,-0.48759,0.00032,9.01013]
[1780522516351,54.64,65526.78,81.0,-0.48759,0.00032,9.01013]
[1780522516406,54.64,65526.78,81.0,-0.48759,0.00032,9.01013]
[1780522516507,54.64,65536.54,81.0,-0.48444,0.00032,9.00897]
[1780522516796,54.64,65536.54,81.0,-0.48444,0.00032,9.00897]
[1780522516839,54.64,65536.54,81.0,-0.48444,0.00032,9.00897]
[1780522518401,54.63,65545.34,81.0,-0.4816,0.00032,9.00745]
[1780522518550,54.63,65545.34,81.0,-0.4816,0.00032,9.00745]
[1780522518639,54.63,65545.34,81.0,-0.4816,0.00032,9.00745]
[1780522520026,54.63,65546.23,81.0,-0.48131,0.00032,9.00727]
[1780522520608,54.63,65547.51,81.0,-0.48089,0.00032,9.007]
[1780522520904,54.63,65547.51,81.0,-0.48089,0.00032,9.007]
[1780522521570,54.62,65546.86,81.0,-0.4811,0.00032,9.00714]
[1780522521961,54.62,65542.86,81.0,-0.48239,0.00032,9.00792]
[1780522525989,54.61,65545.15,81.0,-0.48165,0.00032,9.00748]
[1780522528005,54.6,65547.1,81.0,-0.48102,0.00032,9.00708]
[1780522529575,54.6,65547.09,81.0,-0.48102,0.00032,9.00708]
[1780522529856,54.6,65547.09,81.0,-0.48102,0.00032,9.00708]
[1780522529874,54.6,65547.09,81.0,-0.48102,0.00032,9.00708]
[1780522529990,54.6,65547.09,81.0,-0.48102,0.00032,9.00708]
[1780522530109,54.6,65547.09,81.0,-0.48102,0.00032,9.00708]
[1780522530538,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522530701,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522530798,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522530804,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522530807,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522530821,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522530855,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522530888,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522530987,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522531004,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522531043,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522531143,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522531282,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522531306,54.59,65551.48,81.0,-0.4796,0.00032,9.0061]
[1780522531381,54.59,65556.97,81.0,-0.47782,0.00032,8.9975]
[1780522532065,54.59,65556.97,81.0,-0.47782,0.00032,8.9975]
[1780522532214,54.59,65556.97,81.0,-0.47782,0.00032,8.9975]
[1780522532333,54.59,65556.97,81.0,-0.47782,0.00032,8.9975]
[1780522532416,54.59,65561.14,81.0,-0.47647,0.00032,8.99632]
[1780522533345,54.59,65561.14,81.0,-0.47647,0.00032,8.99632]
[1780522533409,54.59,65559.26,81.0,-0.47708,0.00032,8.99686]
[1780522534912,54.58,65559.72,81.0,-0.47693,0.00032,8.99673]
[1780522535057,54.58,65559.01,81.0,-0.47716,0.00032,8.99693]
[1780522537113,54.58,65558.95,81.0,-0.47718,0.00032,8.99695]
[1780522537121,54.58,65558.95,81.0,-0.47718,0.00032,8.99695]
[1780522537200,54.58,65558.92,81.0,-0.47719,0.00032,8.99696]
[1780522537633,54.58,65558.92,81.0,-0.47719,0.00032,8.99696]
[1780522540086,54.57,65560.07,81.0,-0.47681,0.00032,8.99663]
[1780522540242,54.57,65560.07,81.0,-0.47681,0.00032,8.99663]
[1780522541521,54.58,65567.93,81.0,-0.47428,0.00032,8.99419]
[1780522542233,54.58,65572.0,81.0,-0.47296,0.00032,8.99278]
[1780522542736,54.58,65572.0,81.0,-0.47296,0.00032,8.99278]
[1780522543256,54.58,65575.36,81.0,-0.47188,0.00032,8.99155]
[1780522545053,54.58,65575.04,81.0,-0.47198,0.00032,8.99167]
[1780522545139,54.58,65579.62,81.0,-0.4705,0.00032,8.98989]
[1780522545563,54.58,65579.62,81.0,-0.4705,0.00032,8.98989]
[1780522546204,54.58,65579.62,81.0,-0.4705,0.00032,8.98989]
[1780522546297,54.58,65588.35,81.0,-0.46769,0.00032,8.98615]
[1780522547093,54.58,65588.35,81.0,-0.46769,0.00032,8.98615]
[1780522547916,54.58,65588.06,81.0,-0.46778,0.00032,8.98629]
[1780522548187,54.58,65589.62,81.0,-0.46728,0.00032,8.98558]
[1780522548879,54.58,65589.62,81.0,-0.46728,0.00032,8.98558]
[1780522549065,54.58,65589.62,81.0,-0.46728,0.00032,8.98558]
[1780522549168,54.59,65595.69,81.0,-0.46533,0.00032,8.98267]
[1780522551387,54.59,65597.07,81.0,-0.46488,0.00032,8.98198]
[1780522551421,54.59,65597.07,81.0,-0.46488,0.00032,8.98198]
[1780522554109,54.59,65596.54,81.0,-0.46506,0.00032,8.98226]
[1780522554660,54.6,65597.3,81.0,-0.46481,0.00032,8.98188]
[1780522556400,54.6,65597.83,81.0,-0.46464,0.00032,8.98161]
[1780522560461,54.61,65598.01,81.0,-0.46459,0.00032,8.98153]
[1780522560482,54.61,65596.08,81.0,-0.46521,0.00032,8.9825]
[1780522560764,54.61,65596.08,81.0,-0.46521,0.00032,8.9825]
[1780522560811,54.61,65596.08,81.0,-0.46521,0.00032,8.9825]
[1780522560898,54.61,65596.08,81.0,-0.46521,0.00032,8.9825]
[1780522561070,54.61,65596.08,81.0,-0.46521,0.00032,8.9825]
[1780522561100,54.61,65596.08,81.0,-0.46521,0.00032,8.9825]
[1780522561137,54.61,65596.08,81.0,-0.46521,0.00032,8.9825]
[1780522561229,54.61,65596.08,81.0,-0.46521,0.00032,8.9825]
[1780522561321,54.61,65596.08,81.0,-0.46521,0.00032,8.9825]
[1780522561433,54.61,65572.33,81.0,-0.47287,0.00032,8.99268]
[1780522561726,54.61,65572.33,81.0,-0.47287,0.00032,8.99268]
[1780522562260,54.61,65566.18,81.0,-0.47485,0.00032,8.99478]
[1780522562793,54.61,65566.18,81.0,-0.47485,0.00032,8.99478]
[1780522562810,54.61,65566.18,81.0,-0.47485,0.00032,8.99478]
[1780522562872,54.61,65566.18,81.0,-0.47485,0.00032,8.99478]
[1780522563014,54.61,65566.18,81.0,-0.47485,0.00032,8.99478]
[1780522563395,54.61,65566.18,81.0,-0.47485,0.00032,8.99478]
[1780522563558,54.61,65566.85,81.0,-0.47464,0.00032,8.99456]
[1780522564274,54.61,65579.54,81.0,-0.47054,0.00032,8.98994]
[1780522565065,54.61,65579.54,81.0,-0.47054,0.00032,8.98994]
[1780522565581,54.61,65579.54,81.0,-0.47054,0.00032,8.98994]
[1780522565485,54.61,65586.15,81.0,-0.46841,0.00032,8.98716]
[1780522565820,54.61,65586.15,81.0,-0.46841,0.00032,8.98716]
[1780522565939,54.61,65586.15,81.0,-0.46841,0.00032,8.98716]
[1780522566303,54.61,65586.15,81.0,-0.46841,0.00032,8.98716]
[1780522566354,54.61,65586.15,81.0,-0.46841,0.00032,8.98716]
[1780522566507,54.6,65577.23,81.0,-0.47129,0.00032,8.99085]
[1780522566601,54.6,65577.23,81.0,-0.47129,0.00032,8.99085]
[1780522566737,54.6,65577.23,81.0,-0.47129,0.00032,8.99085]
[1780522567295,54.6,65576.87,81.0,-0.4714,0.00032,8.99099]
[1780522567786,54.6,65576.87,81.0,-0.4714,0.00032,8.99099]
[1780522568418,54.6,65583.43,81.0,-0.46928,0.00032,8.98833]
[1780522568607,54.6,65583.43,81.0,-0.46928,0.00032,8.98833]
[1780522569308,54.6,65583.43,81.0,-0.46928,0.00032,8.98833]
[1780522570342,54.6,65584.03,81.0,-0.46909,0.00032,8.98807]
[1780522570439,54.6,65595.83,81.0,-0.46529,0.00032,8.98261]
[1780522571326,54.6,65599.1,81.0,-0.46424,0.00032,8.98096]
[1780522573340,54.61,65601.9,81.0,-0.46334,0.00032,8.9795]
[1780522573607,54.61,65601.9,81.0,-0.46334,0.00032,8.9795]
[1780522577368,54.62,65599.87,81.0,-0.464,0.00032,8.98058]
[1780522577621,54.62,65599.87,81.0,-0.464,0.00032,8.98058]
[1780522577801,54.62,65599.87,81.0,-0.464,0.00032,8.98058]
[1780522577893,54.62,65599.87,81.0,-0.464,0.00032,8.98058]
[1780522578011,54.62,65599.87,81.0,-0.464,0.00032,8.98058]
[1780522578025,54.62,65599.87,81.0,-0.464,0.00032,8.98058]
[1780522578067,54.62,65599.87,81.0,-0.464,0.00032,8.98058]
[1780522578138,54.62,65599.87,81.0,-0.464,0.00032,8.98058]
[1780522578326,54.62,65599.87,81.0,-0.464,0.00032,8.98058]
[1780522578348,54.62,65599.87,81.0,-0.464,0.00032,8.98058]
[1780522578371,54.62,65599.87,81.0,-0.464,0.00032,8.98058]
[1780522578391,54.62,65599.87,81.0,-0.464,0.00032,8.98058]
[1780522578455,54.62,65599.87,81.0,-0.464,0.00032,8.98058]
[1780522578466,54.61,65619.34,81.0,-0.45773,0.00032,8.96933]
[1780522578636,54.61,65619.34,81.0,-0.45773,0.00032,8.96933]
[1780522579051,54.61,65619.34,81.0,-0.45773,0.00032,8.96933]
[1780522579128,54.61,65619.34,81.0,-0.45773,0.00032,8.96933]
[1780522579249,54.61,65619.34,81.0,-0.45773,0.00032,8.96933]
[1780522579473,54.61,65619.34,81.0,-0.45773,0.00032,8.96933]
[1780522579528,54.61,65623.11,81.0,-0.45652,0.00032,8.96689]
[1780522579612,54.61,65623.11,81.0,-0.45652,0.00032,8.96689]
[1780522580043,54.61,65623.11,81.0,-0.45652,0.00032,8.96689]
[1780522580145,54.61,65623.11,81.0,-0.45652,0.00032,8.96689]
[1780522580171,54.61,65623.11,81.0,-0.45652,0.00032,8.96689]
[1780522580271,54.61,65623.11,81.0,-0.45652,0.00032,8.96689]
[1780522580828,54.61,65624.73,81.0,-0.456,0.00032,8.96582]
[1780522581056,54.61,65624.73,81.0,-0.456,0.00032,8.96582]
[1780522582649,54.6,65625.68,81.0,-0.45569,0.00032,8.96518]
[1780522583494,54.6,65625.68,81.0,-0.45569,0.00032,8.96518]
[1780522583514,54.6,65625.68,81.0,-0.45569,0.00032,8.96518]
[1780522583653,54.6,65626.41,81.0,-0.45546,0.00032,8.96468]
[1780522584151,54.6,65626.41,81.0,-0.45546,0.00032,8.96468]
[1780522584402,54.6,65626.41,81.0,-0.45546,0.00032,8.96468]
[1780522585677,54.6,65629.64,81.0,-0.45442,0.00032,8.96246]
[1780522586899,54.61,65630.07,81.0,-0.45428,0.00032,8.96217]
[1780522587136,54.61,65630.07,81.0,-0.45428,0.00032,8.96217]
[1780522587425,54.61,65630.07,81.0,-0.45428,0.00032,8.96217]
[1780522587533,54.61,65630.07,81.0,-0.45428,0.00032,8.96217]
[1780522587467,54.61,65624.52,81.0,-0.45607,0.00032,8.96596]
[1780522587621,54.61,65624.52,81.0,-0.45607,0.00032,8.96596]
[1780522587688,54.61,65624.52,81.0,-0.45607,0.00032,8.96596]
[1780522588472,54.61,65620.51,81.0,-0.45736,0.00032,8.96858]
[1780522589255,54.61,65620.51,81.0,-0.45736,0.00032,8.96858]
[1780522590280,54.6,65619.69,81.0,-0.45762,0.00032,8.96909]
[1780522590662,54.6,65620.7,81.0,-0.45729,0.00032,8.96844]
[1780522591098,54.6,65620.7,81.0,-0.45729,0.00032,8.96844]
[1780522591107,54.6,65620.7,81.0,-0.45729,0.00032,8.96844]
[1780522591934,54.6,65619.85,81.0,-0.45753,0.00032,8.96173]
[1780522592059,54.6,65619.85,81.0,-0.45753,0.00032,8.96173]
[1780522592407,54.6,65619.85,81.0,-0.45753,0.00032,8.96173]
[1780522592500,54.6,65616.24,81.0,-0.45869,0.00032,8.96399]
[1780522592648,54.6,65616.24,81.0,-0.45869,0.00032,8.96399]
[1780522592702,54.6,65616.24,81.0,-0.45869,0.00032,8.96399]
[1780522592988,54.6,65616.24,81.0,-0.45869,0.00032,8.96399]
[1780522593125,54.6,65616.24,81.0,-0.45869,0.00032,8.96399]
[1780522593174,54.6,65616.24,81.0,-0.45869,0.00032,8.96399]
[1780522593493,54.6,65616.24,81.0,-0.45869,0.00032,8.96399]
[1780522593508,54.59,65603.52,81.0,-0.46279,0.00032,8.97136]
[1780522593738,54.59,65603.52,81.0,-0.46279,0.00032,8.97136]
[1780522593913,54.59,65603.52,81.0,-0.46279,0.00032,8.97136]
[1780522594514,54.6,65599.41,81.0,-0.46411,0.00032,8.97355]
[1780522594667,54.6,65599.41,81.0,-0.46411,0.00032,8.97355]
[1780522594769,54.6,65599.41,81.0,-0.46411,0.00032,8.97355]
[1780522594840,54.6,65599.41,81.0,-0.46411,0.00032,8.97355]
[1780522595425,54.6,65599.41,81.0,-0.46411,0.00032,8.97355]
[1780522595479,54.6,65599.41,81.0,-0.46411,0.00032,8.97355]
[1780522595618,54.6,65599.41,81.0,-0.46411,0.00032,8.97355]
[1780522595521,54.6,65595.57,81.0,-0.46535,0.00032,8.9755]
[1780522596552,54.6,65595.57,81.0,-0.46535,0.00032,8.9755]
[1780522596600,54.6,65586.48,81.0,-0.46828,0.00032,8.97977]
[1780522596647,54.6,65586.48,81.0,-0.46828,0.00032,8.97977]
[1780522596882,54.6,65586.48,81.0,-0.46828,0.00032,8.97977]
[1780522597537,54.6,65588.46,81.0,-0.46764,0.00032,8.97888]
[1780522598129,54.6,65588.46,81.0,-0.46764,0.00032,8.97888]
[1780522598544,54.6,65590.6,81.0,-0.46695,0.00032,8.9779]
[1780522601565,54.61,65588.57,81.0,-0.46761,0.00032,8.97884]
[1780522602822,54.61,65588.59,81.0,-0.46761,0.00032,8.97883]
[1780522604256,54.61,65587.35,81.0,-0.46801,0.00032,8.97939]
[1780522604271,54.61,65587.35,81.0,-0.46801,0.00032,8.97939]
[1780522604295,54.61,65587.35,81.0,-0.46801,0.00032,8.97939]
[1780522604333,54.61,65587.35,81.0,-0.46801,0.00032,8.97939]
[1780522604601,54.61,65587.35,81.0,-0.46801,0.00032,8.97939]
[1780522604589,54.6,65573.7,81.0,-0.47241,0.00032,8.98495]
[1780522604810,54.6,65573.7,81.0,-0.47241,0.00032,8.98495]
[1780522604975,54.6,65573.7,81.0,-0.47241,0.00032,8.98495]
[1780522605098,54.6,65573.7,81.0,-0.47241,0.00032,8.98495]
[1780522605111,54.6,65573.7,81.0,-0.47241,0.00032,8.98495]
[1780522605196,54.6,65573.7,81.0,-0.47241,0.00032,8.98495]
[1780522605310,54.6,65573.7,81.0,-0.47241,0.00032,8.98495]
[1780522605594,54.6,65562.56,81.0,-0.47601,0.00032,8.98868]
[1780522605841,54.6,65562.56,81.0,-0.47601,0.00032,8.98868]
[1780522606314,54.6,65562.56,81.0,-0.47601,0.00032,8.98868]
[1780522606601,54.6,65558.8,81.0,-0.47722,0.00032,8.98977]
[1780522606693,54.6,65558.8,81.0,-0.47722,0.00032,8.98977]
[1780522606742,54.6,65558.8,81.0,-0.47722,0.00032,8.98977]
[1780522606788,54.6,65558.8,81.0,-0.47722,0.00032,8.98977]
[1780522606819,54.6,65558.8,81.0,-0.47722,0.00032,8.98977]
[1780522607314,54.6,65558.8,81.0,-0.47722,0.00032,8.98977]
[1780522607393,54.6,65558.8,81.0,-0.47722,0.00032,8.98977]
[1780522607404,54.6,65558.8,81.0,-0.47722,0.00032,8.98977]
[1780522607408,54.6,65558.8,81.0,-0.47722,0.00032,8.98977]
[1780522607424,54.6,65558.8,81.0,-0.47722,0.00032,8.98977]
[1780522607490,54.6,65558.8,81.0,-0.47722,0.00032,8.98977]
[1780522607611,54.6,65538.71,81.0,-0.48372,0.00032,8.9942]
[1780522608220,54.6,65538.71,81.0,-0.48372,0.00032,8.9942]
[1780522608455,54.6,65538.71,81.0,-0.48372,0.00032,8.9942]
[1780522608569,54.6,65538.71,81.0,-0.48372,0.00032,8.9942]
[1780522608618,54.6,65529.63,81.0,-0.48665,0.00032,8.99541]
[1780522608745,54.6,65529.63,81.0,-0.48665,0.00032,8.99541]
[1780522609039,54.6,65529.63,81.0,-0.48665,0.00032,8.99541]
[1780522609059,54.6,65529.63,81.0,-0.48665,0.00032,8.99541]
[1780522609064,54.6,65529.63,81.0,-0.48665,0.00032,8.99541]
[1780522609584,54.6,65529.63,81.0,-0.48665,0.00032,8.99541]
[1780522609614,54.6,65529.63,81.0,-0.48665,0.00032,8.99541]
[1780522609639,54.6,65529.63,81.0,-0.48665,0.00032,8.99541]
[1780522609716,54.61,65529.85,81.0,-0.48658,0.00032,8.99539]
[1780522609838,54.61,65529.85,81.0,-0.48658,0.00032,8.99539]
[1780522609921,54.61,65529.85,81.0,-0.48658,0.00032,8.99539]
[1780522609941,54.61,65529.85,81.0,-0.48658,0.00032,8.99539]
[1780522610010,54.61,65529.85,81.0,-0.48658,0.00032,8.99539]
[1780522610185,54.61,65529.85,81.0,-0.48658,0.00032,8.99539]
[1780522610428,54.61,65529.85,81.0,-0.48658,0.00032,8.99539]
[1780522610552,54.61,65529.85,81.0,-0.48658,0.00032,8.99539]
[1780522610632,54.6,65543.53,81.0,-0.48216,0.00032,8.99335]
[1780522610716,54.6,65543.53,81.0,-0.48216,0.00032,8.99335]
[1780522610760,54.6,65543.53,81.0,-0.48216,0.00032,8.99335]
[1780522610788,54.6,65543.53,81.0,-0.48216,0.00032,8.99335]
[1780522610868,54.6,65543.53,81.0,-0.48216,0.00032,8.99335]
[1780522610882,54.6,65543.53,81.0,-0.48216,0.00032,8.99335]
[1780522611451,54.6,65543.53,81.0,-0.48216,0.00032,8.99335]
[1780522611468,54.6,65543.53,81.0,-0.48216,0.00032,8.99335]
[1780522612453,54.6,65551.14,81.0,-0.4797,0.00032,8.99174]
[1780522612825,54.6,65551.14,81.0,-0.4797,0.00032,8.99174]
[1780522613682,54.6,65552.65,81.0,-0.47921,0.00032,8.99138]
[1780522615304,54.6,65553.91,81.0,-0.4788,0.00032,8.99107]
[1780522615992,54.6,65554.06,81.0,-0.47875,0.00032,8.99103]
[1780522615996,54.6,65554.06,81.0,-0.47875,0.00032,8.99103]
[1780522616085,54.6,65554.06,81.0,-0.47875,0.00032,8.99103]
[1780522616139,54.6,65557.98,81.0,-0.47748,0.00032,8.99]
[1780522617068,54.6,65557.98,81.0,-0.47748,0.00032,8.99]
[1780522617149,54.6,65557.98,81.0,-0.47748,0.00032,8.99]
[1780522619248,54.6,65559.24,81.0,-0.47708,0.00032,8.98965]
[1780522619281,54.6,65559.24,81.0,-0.47708,0.00032,8.98965]
[1780522619350,54.59,65559.85,81.0,-0.47688,0.00032,8.98947]
[1780522619718,54.59,65559.85,81.0,-0.47688,0.00032,8.98947]
[1780522619823,54.59,65559.85,81.0,-0.47688,0.00032,8.98947]
[1780522619915,54.59,65559.85,81.0,-0.47688,0.00032,8.98947]
[1780522620580,54.6,65569.1,81.0,-0.47389,0.00032,8.98658]
[1780522620974,54.6,65569.1,81.0,-0.47389,0.00032,8.98658]
[1780522621653,54.6,65570.95,81.0,-0.47329,0.00032,8.98594]
[1780522621683,54.6,65570.95,81.0,-0.47329,0.00032,8.98594]
[1780522621716,54.6,65570.95,81.0,-0.47329,0.00032,8.98594]
[1780522622147,54.6,65572.73,81.0,-0.47272,0.00032,8.9853]
[1780522622759,54.6,65572.73,81.0,-0.47272,0.00032,8.9853]
[1780522622782,54.6,65572.73,81.0,-0.47272,0.00032,8.9853]
[1780522622946,54.6,65572.73,81.0,-0.47272,0.00032,8.9853]
[1780522623296,54.6,65572.73,81.0,-0.47272,0.00032,8.9853]
[1780522623394,54.6,65565.0,81.0,-0.47522,0.00032,8.98792]
[1780522623685,54.6,65565.0,81.0,-0.47522,0.00032,8.98792]
[1780522624308,54.6,65565.0,81.0,-0.47522,0.00032,8.98792]
[1780522624427,54.6,65573.06,81.0,-0.47261,0.00032,8.98518]
[1780522624734,54.6,65567.15,81.0,-0.47452,0.00032,8.98723]
[1780522625976,54.6,65567.15,81.0,-0.47452,0.00032,8.98723]
[1780522626157,54.6,65567.15,81.0,-0.47452,0.00032,8.98723]
[1780522626334,54.6,65567.15,81.0,-0.47452,0.00032,8.98723]
[1780522626428,54.6,65567.15,81.0,-0.47452,0.00032,8.98723]
[1780522626472,54.6,65564.8,81.0,-0.47528,0.00032,8.98799]
[1780522626896,54.6,65571.17,81.0,-0.47322,0.00032,8.98586]
[1780522627874,54.6,65571.17,81.0,-0.47322,0.00032,8.98586]
[1780522628054,54.6,65571.17,81.0,-0.47322,0.00032,8.98586]
[1780522628434,54.6,65571.17,81.0,-0.47322,0.00032,8.98586]
[1780522628515,54.6,65574.39,81.0,-0.47218,0.00032,8.98469]
[1780522628878,54.6,65574.39,81.0,-0.47218,0.00032,8.98469]
[1780522630300,54.6,65574.63,81.0,-0.47211,0.00032,8.9846]
[1780522630783,54.6,65574.56,81.0,-0.47213,0.00032,8.98463]
[1780522630852,54.6,65574.56,81.0,-0.47213,0.00032,8.98463]
[1780522632859,54.6,65573.34,81.0,-0.47252,0.00032,8.98508]
[1780522632918,54.6,65573.34,81.0,-0.47252,0.00032,8.98508]
[1780522633179,54.6,65573.34,81.0,-0.47252,0.00032,8.98508]
[1780522633417,54.6,65573.34,81.0,-0.47252,0.00032,8.98508]
[1780522633496,54.6,65574.56,81.0,-0.47213,0.00032,8.98463]
[1780522634340,54.6,65574.56,81.0,-0.47213,0.00032,8.98463]
[1780522634544,54.6,65585.12,81.0,-0.46872,0.00032,8.98037]
[1780522634932,54.6,65585.12,81.0,-0.46872,0.00032,8.98037]
[1780522635571,54.6,65585.12,81.0,-0.46872,0.00032,8.98037]
[1780522635616,54.6,65585.12,81.0,-0.46872,0.00032,8.98037]
[1780522635628,54.6,65588.49,81.0,-0.46763,0.00032,8.97887]
[1780522635836,54.6,65588.49,81.0,-0.46763,0.00032,8.97887]
[1780522636023,54.6,65588.49,81.0,-0.46763,0.00032,8.97887]
[1780522636061,54.6,65588.49,81.0,-0.46763,0.00032,8.97887]
[1780522636088,54.6,65588.49,81.0,-0.46763,0.00032,8.97887]
[1780522636091,54.6,65588.49,81.0,-0.46763,0.00032,8.97887]
[1780522636336,54.6,65588.49,81.0,-0.46763,0.00032,8.97887]
[1780522636345,54.6,65588.49,81.0,-0.46763,0.00032,8.97887]
[1780522636634,54.6,65581.31,81.0,-0.46995,0.00032,8.98198]
[1780522637481,54.6,65566.27,81.0,-0.47481,0.00032,8.98752]
[1780522638468,54.6,65566.27,81.0,-0.47481,0.00032,8.98752]
[1780522640498,54.6,65567.46,81.0,-0.47442,0.00032,8.98713]
[1780522640661,54.6,65567.46,81.0,-0.47442,0.00032,8.98713]
[1780522642216,54.6,65568.21,81.0,-0.47418,0.00032,8.98688]
[1780522642269,54.6,65568.21,81.0,-0.47418,0.00032,8.98688]
[1780522642352,54.6,65568.21,81.0,-0.47418,0.00032,8.98688]
[1780522642367,54.6,65568.21,81.0,-0.47418,0.00032,8.98688]
[1780522642494,54.6,65568.21,81.0,-0.47418,0.00032,8.98688]
[1780522642549,54.6,65568.21,81.0,-0.47418,0.00032,8.98688]
[1780522642763,54.59,65568.1,81.0,-0.47421,0.00032,8.98691]
[1780522642814,54.59,65568.1,81.0,-0.47421,0.00032,8.98691]
[1780522642995,54.59,65568.1,81.0,-0.47421,0.00032,8.98691]
[1780522643027,54.59,65568.1,81.0,-0.47421,0.00032,8.98691]
[1780522643246,54.59,65568.1,81.0,-0.47421,0.00032,8.98691]
[1780522643397,54.59,65568.1,81.0,-0.47421,0.00032,8.98691]
[1780522643432,54.59,65568.1,81.0,-0.47421,0.00032,8.98691]
[1780522643460,54.59,65568.1,81.0,-0.47421,0.00032,8.98691]
[1780522643652,54.59,65568.1,81.0,-0.47421,0.00032,8.98691]
[1780522643475,54.59,65557.73,81.0,-0.47756,0.00032,8.99006]
[1780522643771,54.59,65557.73,81.0,-0.47756,0.00032,8.99006]
[1780522643809,54.59,65557.73,81.0,-0.47756,0.00032,8.99006]
[1780522643896,54.59,65557.73,81.0,-0.47756,0.00032,8.99006]
[1780522644074,54.59,65557.73,81.0,-0.47756,0.00032,8.99006]
[1780522644147,54.59,65557.73,81.0,-0.47756,0.00032,8.99006]
[1780522644176,54.59,65557.73,81.0,-0.47756,0.00032,8.99006]
[1780522644289,54.59,65557.73,81.0,-0.47756,0.00032,8.99006]
[1780522644455,54.59,65557.73,81.0,-0.47756,0.00032,8.99006]
[1780522644543,54.59,65557.73,81.0,-0.47756,0.00032,8.99006]
[1780522644579,54.59,65557.73,81.0,-0.47756,0.00032,8.99006]
[1780522644657,54.6,65539.45,81.0,-0.48348,0.00032,8.99407]
[1780522644828,54.6,65539.45,81.0,-0.48348,0.00032,8.99407]
[1780522645330,54.6,65539.45,81.0,-0.48348,0.00032,8.99407]
[1780522645539,54.6,65539.45,81.0,-0.48348,0.00032,8.99407]
[1780522645603,54.59,65523.66,81.0,-0.48859,0.00032,8.99594]
[1780522645957,54.59,65523.66,81.0,-0.48859,0.00032,8.99594]
[1780522646392,54.59,65523.66,81.0,-0.48859,0.00032,8.99594]
[1780522646469,54.59,65523.66,81.0,-0.48859,0.00032,8.99594]
[1780522646535,54.59,65523.66,81.0,-0.48859,0.00032,8.99594]
[1780522646595,54.59,65515.61,81.0,-0.49119,0.00032,8.99633]
[1780522647028,54.59,65515.61,81.0,-0.49119,0.00032,8.99633]
[1780522647039,54.59,65515.61,81.0,-0.49119,0.00032,8.99633]
[1780522647159,54.59,65515.61,81.0,-0.49119,0.00032,8.99633]
[1780522647190,54.59,65530.67,81.0,-0.48632,0.00032,8.9953]
[1780522647917,54.59,65530.67,81.0,-0.48632,0.00032,8.9953]
[1780522648234,54.59,65530.67,81.0,-0.48632,0.00032,8.9953]
[1780522648611,54.59,65530.67,81.0,-0.48632,0.00032,8.9953]
[1780522648317,54.6,65539.63,81.0,-0.48342,0.00032,8.99404]
[1780522648731,54.6,65539.63,81.0,-0.48342,0.00032,8.99404]
[1780522648909,54.59,65523.39,81.0,-0.48867,0.00032,8.99596]
[1780522649916,54.59,65522.6,81.0,-0.48893,0.00032,8.99602]
[1780522650999,54.59,65522.6,81.0,-0.48893,0.00032,8.99602]
[1780522652045,54.59,65521.87,81.0,-0.48916,0.00032,8.98884]
[1780522652377,54.59,65521.87,81.0,-0.48916,0.00032,8.98884]
[1780522652478,54.59,65514.87,81.0,-0.49143,0.00032,8.98912]
[1780522653417,54.58,65503.48,81.0,-0.49513,0.00032,8.98896]
[1780522654409,54.58,65503.48,81.0,-0.49513,0.00032,8.98896]
[1780522654431,54.58,65503.48,81.0,-0.49513,0.00032,8.98896]
[1780522654532,54.58,65502.16,81.0,-0.49555,0.00032,8.98889]
[1780522655512,54.58,65505.51,81.0,-0.49447,0.00032,8.98905]
[1780522656086,54.58,65505.51,81.0,-0.49447,0.00032,8.98905]
[1780522656348,54.58,65505.51,81.0,-0.49447,0.00032,8.98905]
[1780522656486,54.58,65505.51,81.0,-0.49447,0.00032,8.98905]
[1780522656565,54.58,65504.75,81.0,-0.49471,0.00032,8.98902]
[1780522659757,54.58,65503.5,81.0,-0.49512,0.00032,8.98896]
[1780522660101,54.58,65503.5,81.0,-0.49512,0.00032,8.98896]
[1780522661113,54.58,65503.84,81.0,-0.49501,0.00032,8.98898]
[1780522661146,54.58,65503.84,81.0,-0.49501,0.00032,8.98898]
[1780522661508,54.58,65507.03,81.0,-0.49397,0.00032,8.98909]
[1780522663136,54.58,65506.1,81.0,-0.49428,0.00032,8.98907]
[1780522664702,54.58,65510.68,81.0,-0.49279,0.00032,8.98915]
[1780522664718,54.58,65510.68,81.0,-0.49279,0.00032,8.98915]
[1780522665925,54.58,65509.43,81.0,-0.4932,0.00032,8.98914]
[1780522666030,54.58,65506.66,81.0,-0.49409,0.00032,8.98908]
[1780522669028,54.58,65505.01,81.0,-0.49463,0.00032,8.98903]
[1780522669492,54.58,65505.01,81.0,-0.49463,0.00032,8.98903]
[1780522672750,54.57,65502.75,81.0,-0.49536,0.00032,8.98893]
[1780522672993,54.57,65502.75,81.0,-0.49536,0.00032,8.98893]
[1780522673010,54.57,65502.75,81.0,-0.49536,0.00032,8.98893]
[1780522673264,54.57,65502.75,81.0,-0.49536,0.00032,8.98893]
[1780522673442,54.58,65495.79,81.0,-0.49762,0.00032,8.98842]
[1780522673887,54.58,65495.79,81.0,-0.49762,0.00032,8.98842]
[1780522674097,54.58,65495.79,81.0,-0.49762,0.00032,8.98842]
[1780522674228,54.58,65484.1,81.0,-0.50141,0.00032,8.98692]
[1780522675029,54.58,65484.1,81.0,-0.50141,0.00032,8.98692]
[1780522675077,54.58,65484.1,81.0,-0.50141,0.00032,8.98692]
[1780522675455,54.58,65484.1,81.0,-0.50141,0.00032,8.98692]
[1780522675484,54.58,65484.1,81.0,-0.50141,0.00032,8.98692]
[1780522675501,54.58,65483.07,81.0,-0.50175,0.00032,8.98675]
[1780522675754,54.58,65483.07,81.0,-0.50175,0.00032,8.98675]
[1780522676105,54.58,65479.41,81.0,-0.50294,0.00032,8.98609]
[1780522677468,54.58,65479.41,81.0,-0.50294,0.00032,8.98609]
[1780522677835,54.58,65478.72,81.0,-0.50316,0.00032,8.98595]
[1780522678050,54.58,65478.72,81.0,-0.50316,0.00032,8.98595]
[1780522678262,54.58,65478.72,81.0,-0.50316,0.00032,8.98595]
[1780522678294,54.58,65478.72,81.0,-0.50316,0.00032,8.98595]
[1780522678480,54.58,65478.72,81.0,-0.50316,0.00032,8.98595]
[1780522678570,54.58,65478.72,81.0,-0.50316,0.00032,8.98595]
[1780522678604,54.58,65478.72,81.0,-0.50316,0.00032,8.98595]
[1780522678633,54.58,65481.33,81.0,-0.50231,0.00032,8.98644]
[1780522678865,54.58,65481.33,81.0,-0.50231,0.00032,8.98644]
[1780522678998,54.58,65481.33,81.0,-0.50231,0.00032,8.98644]
[1780522679420,54.58,65481.33,81.0,-0.50231,0.00032,8.98644]
[1780522679479,54.58,65481.33,81.0,-0.50231,0.00032,8.98644]
[1780522679574,54.57,65489.39,81.0,-0.4997,0.00032,8.9877]
[1780522680139,54.57,65489.39,81.0,-0.4997,0.00032,8.9877]
[1780522681479,54.57,65487.66,81.0,-0.50026,0.00032,8.98746]
[1780522681520,54.57,65487.66,81.0,-0.50026,0.00032,8.98746]
[1780522681590,54.57,65487.66,81.0,-0.50026,0.00032,8.98746]
[1780522681600,54.57,65487.66,81.0,-0.50026,0.00032,8.98746]
[1780522681845,54.57,65487.35,81.0,-0.50036,0.00032,8.98742]
[1780522682067,54.57,65487.35,81.0,-0.50036,0.00032,8.98742]
[1780522682262,54.57,65487.35,81.0,-0.50036,0.00032,8.98742]
[1780522682589,54.57,65487.35,81.0,-0.50036,0.00032,8.98742]
[1780522682669,54.57,65482.21,81.0,-0.50203,0.00032,8.9866]
[1780522683102,54.57,65482.21,81.0,-0.50203,0.00032,8.9866]
[1780522683564,54.57,65482.21,81.0,-0.50203,0.00032,8.9866]
[1780522683588,54.57,65468.23,81.0,-0.50656,0.00032,8.98358]
[1780522684266,54.57,65468.23,81.0,-0.50656,0.00032,8.98358]
[1780522684292,54.57,65468.23,81.0,-0.50656,0.00032,8.98358]
[1780522684336,54.57,65468.23,81.0,-0.50656,0.00032,8.98358]
[1780522685009,54.57,65467.37,81.0,-0.50684,0.00032,8.98336]
[1780522685071,54.57,65467.37,81.0,-0.50684,0.00032,8.98336]
[1780522685087,54.57,65467.37,81.0,-0.50684,0.00032,8.98336]
[1780522685207,54.58,65477.44,81.0,-0.50357,0.00032,8.9857]
[1780522685956,54.58,65477.44,81.0,-0.50357,0.00032,8.9857]
[1780522686214,54.58,65481.31,81.0,-0.50232,0.00032,8.98644]
[1780522687188,54.58,65481.31,81.0,-0.50232,0.00032,8.98644]
[1780522687221,54.57,65479.19,81.0,-0.50301,0.00032,8.98604]
[1780522688240,54.57,65479.19,81.0,-0.50301,0.00032,8.98604]
[1780522688361,54.57,65479.19,81.0,-0.50301,0.00032,8.98604]
[1780522688412,54.57,65479.19,81.0,-0.50301,0.00032,8.98604]
[1780522689351,54.57,65478.35,81.0,-0.50328,0.00032,8.98588]
[1780522689510,54.57,65478.35,81.0,-0.50328,0.00032,8.98588]
[1780522689610,54.57,65470.49,81.0,-0.50583,0.00032,8.98415]
[1780522690069,54.57,65470.49,81.0,-0.50583,0.00032,8.98415]
[1780522690425,54.57,65470.49,81.0,-0.50583,0.00032,8.98415]
[1780522691253,54.57,65464.51,81.0,-0.50777,0.00032,8.98258]
[1780522692258,54.58,65461.43,81.0,-0.50877,0.00032,8.98169]
[1780522697293,54.58,65461.36,81.0,-0.50879,0.00032,8.98167]
[1780522699307,54.59,65458.39,81.0,-0.50975,0.00032,8.98076]
[1780522700127,54.59,65458.39,81.0,-0.50975,0.00032,8.98076]
[1780522700399,54.59,65458.39,81.0,-0.50975,0.00032,8.98076]
[1780522700467,54.59,65460.14,81.0,-0.50918,0.00032,8.9813]
[1780522700780,54.59,65460.14,81.0,-0.50918,0.00032,8.9813]
[1780522701052,54.59,65460.14,81.0,-0.50918,0.00032,8.9813]
[1780522701321,54.59,65456.51,81.0,-0.51036,0.00032,8.98016]
[1780522702345,54.59,65456.51,81.0,-0.51036,0.00032,8.98016]
[1780522702350,54.59,65456.51,81.0,-0.51036,0.00032,8.98016]
[1780522702531,54.59,65456.51,81.0,-0.51036,0.00032,8.98016]
[1780522702538,54.59,65453.87,81.0,-0.51122,0.00032,8.97927]
[1780522703336,54.59,65442.79,81.0,-0.51481,0.00032,8.97511]
[1780522704093,54.59,65442.79,81.0,-0.51481,0.00032,8.97511]
[1780522704457,54.59,65442.79,81.0,-0.51481,0.00032,8.97511]
[1780522704665,54.59,65442.79,81.0,-0.51481,0.00032,8.97511]
[1780522704711,54.59,65445.68,81.0,-0.51388,0.00032,8.97627]
[1780522704846,54.59,65445.68,81.0,-0.51388,0.00032,8.97627]
[1780522705006,54.59,65445.68,81.0,-0.51388,0.00032,8.97627]
[1780522705030,54.59,65445.68,81.0,-0.51388,0.00032,8.97627]
[1780522705175,54.59,65445.68,81.0,-0.51388,0.00032,8.97627]
[1780522705387,54.59,65445.68,81.0,-0.51388,0.00032,8.97627]
[1780522706357,54.59,65442.0,81.0,-0.51507,0.00032,8.97479]
[1780522707311,54.59,65442.0,81.0,-0.51507,0.00032,8.97479]
[1780522707345,54.59,65442.0,81.0,-0.51507,0.00032,8.97479]
[1780522707380,54.59,65442.0,81.0,-0.51507,0.00032,8.97479]
[1780522707500,54.59,65442.0,81.0,-0.51507,0.00032,8.97479]
[1780522707583,54.58,65435.16,81.0,-0.51729,0.00032,8.97182]
[1780522707841,54.58,65435.16,81.0,-0.51729,0.00032,8.97182]
[1780522708086,54.58,65435.16,81.0,-0.51729,0.00032,8.97182]
[1780522709497,54.58,65435.24,81.0,-0.51727,0.00032,8.97185]
[1780522711324,54.58,65433.32,81.0,-0.51789,0.00032,8.97097]
[1780522712195,54.57,65431.83,81.0,-0.5184,0.00032,8.96304]
[1780522712399,54.57,65425.4,81.0,-0.52049,0.00032,8.95987]
[1780522713356,54.57,65425.4,81.0,-0.52049,0.00032,8.95987]
[1780522713406,54.57,65421.46,81.0,-0.52177,0.00032,8.9578]
[1780522713897,54.57,65421.46,81.0,-0.52177,0.00032,8.9578]
[1780522714072,54.57,65421.46,81.0,-0.52177,0.00032,8.9578]
[1780522714420,54.57,65421.46,81.0,-0.52177,0.00032,8.9578]
[1780522714459,54.57,65417.3,81.0,-0.52312,0.00032,8.95552]
[1780522715128,54.57,65417.3,81.0,-0.52312,0.00032,8.95552]
[1780522715142,54.57,65417.3,81.0,-0.52312,0.00032,8.95552]
[1780522715576,54.57,65417.3,81.0,-0.52312,0.00032,8.95552]
[1780522715624,54.56,65422.57,81.0,-0.52141,0.00032,8.95839]
[1780522716086,54.56,65422.57,81.0,-0.52141,0.00032,8.95839]
[1780522716645,54.56,65422.57,81.0,-0.52141,0.00032,8.95839]
[1780522716728,54.56,65425.78,81.0,-0.52037,0.00032,8.96005]
[1780522717579,54.56,65425.78,81.0,-0.52037,0.00032,8.96005]
[1780522718080,54.56,65426.84,81.0,-0.52002,0.00032,8.96059]
[1780522718207,54.56,65426.84,81.0,-0.52002,0.00032,8.96059]
[1780522718444,54.56,65418.15,81.0,-0.52285,0.00032,8.95599]
[1780522719378,54.56,65418.15,81.0,-0.52285,0.00032,8.95599]
[1780522719388,54.56,65418.15,81.0,-0.52285,0.00032,8.95599]
[1780522719534,54.56,65418.15,81.0,-0.52285,0.00032,8.95599]
[1780522719562,54.56,65418.15,81.0,-0.52285,0.00032,8.95599]
[1780522719631,54.56,65418.15,81.0,-0.52285,0.00032,8.95599]
[1780522719662,54.56,65412.74,81.0,-0.5246,0.00032,8.9529]
[1780522719838,54.56,65412.74,81.0,-0.5246,0.00032,8.9529]
[1780522720393,54.56,65412.74,81.0,-0.5246,0.00032,8.9529]
[1780522720438,54.56,65412.74,81.0,-0.5246,0.00032,8.9529]
[1780522721465,54.55,65408.6,81.0,-0.52595,0.00032,8.95041]
[1780522722472,54.55,65403.92,81.0,-0.52747,0.00032,8.94748]
[1780522723071,54.55,65403.92,81.0,-0.52747,0.00032,8.94748]
[1780522723421,54.55,65403.92,81.0,-0.52747,0.00032,8.94748]
[1780522723448,54.55,65403.92,81.0,-0.52747,0.00032,8.94748]
[1780522723454,54.55,65403.92,81.0,-0.52747,0.00032,8.94748]
[1780522723725,54.55,65400.12,81.0,-0.52871,0.00032,8.945]
[1780522723891,54.55,65400.12,81.0,-0.52871,0.00032,8.945]
[1780522724424,54.55,65400.12,81.0,-0.52871,0.00032,8.945]
[1780522724611,54.55,65400.12,81.0,-0.52871,0.00032,8.945]
[1780522724679,54.55,65395.46,81.0,-0.53022,0.00032,8.94185]
[1780522725282,54.55,65395.46,81.0,-0.53022,0.00032,8.94185]
[1780522725585,54.55,65395.46,81.0,-0.53022,0.00032,8.94185]
[1780522725610,54.55,65395.46,81.0,-0.53022,0.00032,8.94185]
[1780522725629,54.55,65395.46,81.0,-0.53022,0.00032,8.94185]
[1780522725856,54.55,65394.51,81.0,-0.53053,0.00032,8.9412]
[1780522725925,54.55,65394.51,81.0,-0.53053,0.00032,8.9412]
[1780522725928,54.55,65394.51,81.0,-0.53053,0.00032,8.9412]
[1780522726117,54.55,65394.51,81.0,-0.53053,0.00032,8.9412]
[1780522726254,54.55,65394.51,81.0,-0.53053,0.00032,8.9412]
[1780522726537,54.55,65394.51,81.0,-0.53053,0.00032,8.9412]
[1780522726662,54.55,65394.51,81.0,-0.53053,0.00032,8.9412]
[1780522726665,54.55,65377.49,81.0,-0.53604,0.00032,8.92851]
[1780522727088,54.55,65377.49,81.0,-0.53604,0.00032,8.92851]
[1780522727319,54.55,65377.49,81.0,-0.53604,0.00032,8.92851]
[1780522727350,54.55,65377.49,81.0,-0.53604,0.00032,8.92851]
[1780522727736,54.55,65377.49,81.0,-0.53604,0.00032,8.92851]
[1780522727758,54.55,65377.49,81.0,-0.53604,0.00032,8.92851]
[1780522727749,54.55,65364.61,81.0,-0.54022,0.00032,8.91777]
[1780522727985,54.55,65364.61,81.0,-0.54022,0.00032,8.91777]
[1780522728192,54.55,65364.61,81.0,-0.54022,0.00032,8.91777]
[1780522728206,54.55,65364.61,81.0,-0.54022,0.00032,8.91777]
[1780522728256,54.55,65364.61,81.0,-0.54022,0.00032,8.91777]
[1780522728608,54.55,65364.61,81.0,-0.54022,0.00032,8.91777]
[1780522728619,54.54,65368.21,81.0,-0.53905,0.00032,8.92087]
[1780522729005,54.54,65368.21,81.0,-0.53905,0.00032,8.92087]
[1780522729444,54.54,65368.21,81.0,-0.53905,0.00032,8.92087]
[1780522729471,54.54,65368.21,81.0,-0.53905,0.00032,8.92087]
[1780522729587,54.54,65368.21,81.0,-0.53905,0.00032,8.92087]
[1780522729886,54.54,65369.48,81.0,-0.53865,0.00032,8.92194]
[1780522729979,54.54,65369.48,81.0,-0.53865,0.00032,8.92194]
[1780522730005,54.54,65369.48,81.0,-0.53865,0.00032,8.92194]
[1780522730029,54.54,65369.48,81.0,-0.53865,0.00032,8.92194]
[1780522730543,54.54,65361.79,81.0,-0.54114,0.00032,8.91528]
[1780522731382,54.54,65361.79,81.0,-0.54114,0.00032,8.91528]
[1780522731488,54.54,65361.79,81.0,-0.54114,0.00032,8.91528]
[1780522731667,54.54,65361.79,81.0,-0.54114,0.00032,8.91528]
[1780522731677,54.54,65361.79,81.0,-0.54114,0.00032,8.91528]
[1780522731679,54.54,65351.84,81.0,-0.54436,0.00032,8.90615]
[1780522732462,54.54,65351.84,81.0,-0.54436,0.00032,8.90615]
[1780522732484,54.54,65351.84,81.0,-0.54436,0.00032,8.90615]
[1780522732768,54.54,65351.84,81.0,-0.54436,0.00032,8.90615]
[1780522732557,54.53,65341.9,81.0,-0.54758,0.00032,8.89644]
[1780522733330,54.53,65341.9,81.0,-0.54758,0.00032,8.89644]
[1780522733643,54.53,65341.9,81.0,-0.54758,0.00032,8.89644]
[1780522733681,54.53,65338.57,81.0,-0.54866,0.00032,8.89306]
[1780522734571,54.51,65335.96,81.0,-0.54953,0.00032,8.8903]
[1780522735224,54.51,65335.96,81.0,-0.54953,0.00032,8.8903]
[1780522735578,54.49,65329.87,81.0,-0.55152,0.00032,8.88379]
[1780522737407,54.48,65329.23,81.0,-0.55173,0.00032,8.88309]
[1780522737597,54.48,65329.23,81.0,-0.55173,0.00032,8.88309]
[1780522738603,54.46,65325.52,81.0,-0.55296,0.00032,8.87897]
[1780522738814,54.46,65325.52,81.0,-0.55296,0.00032,8.87897]
[1780522738920,54.46,65325.52,81.0,-0.55296,0.00032,8.87897]
[1780522739235,54.46,65325.52,81.0,-0.55296,0.00032,8.87897]
[1780522739610,54.46,65321.59,81.0,-0.55423,0.00032,8.87459]
[1780522739921,54.46,65321.59,81.0,-0.55423,0.00032,8.87459]
[1780522740033,54.46,65321.59,81.0,-0.55423,0.00032,8.87459]
[1780522740164,54.46,65321.59,81.0,-0.55423,0.00032,8.87459]
[1780522740617,54.44,65317.41,81.0,-0.55559,0.00032,8.86978]
[1780522741623,54.43,65314.33,81.0,-0.5566,0.00032,8.86617]
[1780522742631,54.43,65319.53,81.0,-0.55492,0.00032,8.87216]
[1780522743174,54.43,65319.53,81.0,-0.55492,0.00032,8.87216]
[1780522743777,54.43,65321.9,81.0,-0.55416,0.00032,8.87484]
[1780522744151,54.43,65321.9,81.0,-0.55416,0.00032,8.87484]
[1780522744645,54.43,65327.16,81.0,-0.55246,0.00032,8.88067]
[1780522744856,54.43,65327.16,81.0,-0.55246,0.00032,8.88067]
[1780522745350,54.43,65327.16,81.0,-0.55246,0.00032,8.88067]
[1780522745653,54.43,65328.86,81.0,-0.55191,0.00032,8.88252]
[1780522746491,54.43,65328.86,81.0,-0.55191,0.00032,8.88252]
[1780522746762,54.43,65328.86,81.0,-0.55191,0.00032,8.88252]
[1780522746660,54.43,65333.95,81.0,-0.55026,0.00032,8.88795]
[1780522747290,54.43,65333.95,81.0,-0.55026,0.00032,8.88795]
[1780522747295,54.43,65333.95,81.0,-0.55026,0.00032,8.88795]
[1780522747693,54.43,65333.95,81.0,-0.55026,0.00032,8.88795]
[1780522747772,54.42,65344.1,81.0,-0.54698,0.00032,8.89835]
[1780522747845,54.42,65344.1,81.0,-0.54698,0.00032,8.89835]
[1780522748022,54.42,65344.1,81.0,-0.54698,0.00032,8.89835]
[1780522748355,54.42,65344.1,81.0,-0.54698,0.00032,8.89835]
[1780522748772,54.42,65333.04,81.0,-0.55056,0.00032,8.88698]
[1780522748837,54.42,65333.04,81.0,-0.55056,0.00032,8.88698]
[1780522749683,54.42,65326.75,81.0,-0.5526,0.00032,8.8802]
[1780522749934,54.42,65326.75,81.0,-0.5526,0.00032,8.8802]
[1780522750045,54.42,65326.75,81.0,-0.5526,0.00032,8.8802]
[1780522750619,54.42,65326.75,81.0,-0.5526,0.00032,8.8802]
[1780522751244,54.42,65327.35,81.0,-0.5524,0.00032,8.88085]
[1780522751697,54.42,65329.43,81.0,-0.55173,0.00032,8.88312]
[1780522752541,54.42,65329.43,81.0,-0.55173,0.00032,8.88312]
[1780522752558,54.42,65329.43,81.0,-0.55173,0.00032,8.88312]
[1780522752646,54.42,65329.43,81.0,-0.55173,0.00032,8.88312]
[1780522752710,54.42,65329.43,81.0,-0.55173,0.00032,8.88312]
[1780522752718,54.42,65336.59,81.0,-0.54941,0.00032,8.89071]
[1780522752940,54.42,65336.59,81.0,-0.54941,0.00032,8.89071]
[1780522753711,54.42,65347.28,81.0,-0.54595,0.00032,8.90148]
[1780522754131,54.42,65347.28,81.0,-0.54595,0.00032,8.90148]
[1780522754718,54.42,65351.2,81.0,-0.54468,0.00032,8.90526]
[1780522754874,54.42,65351.2,81.0,-0.54468,0.00032,8.90526]
[1780522754942,54.42,65351.2,81.0,-0.54468,0.00032,8.90526]
[1780522755164,54.42,65351.2,81.0,-0.54468,0.00032,8.90526]
[1780522755228,54.42,65351.2,81.0,-0.54468,0.00032,8.90526]
[1780522755442,54.42,65351.2,81.0,-0.54468,0.00032,8.90526]
[1780522755562,54.42,65351.2,81.0,-0.54468,0.00032,8.90526]
[1780522755577,54.42,65351.2,81.0,-0.54468,0.00032,8.90526]
[1780522755621,54.42,65351.2,81.0,-0.54468,0.00032,8.90526]
[1780522755664,54.42,65351.2,81.0,-0.54468,0.00032,8.90526]
[1780522755759,54.42,65351.2,81.0,-0.54468,0.00032,8.90526]
[1780522755764,54.42,65363.69,81.0,-0.54063,0.00032,8.91671]
[1780522756065,54.42,65363.69,81.0,-0.54063,0.00032,8.91671]
[1780522756086,54.42,65363.69,81.0,-0.54063,0.00032,8.91671]
[1780522756329,54.42,65363.69,81.0,-0.54063,0.00032,8.91671]
[1780522756733,54.42,65378.85,81.0,-0.5357,0.00032,8.92938]
[1780522757029,54.42,65378.85,81.0,-0.5357,0.00032,8.92938]
[1780522757403,54.42,65378.85,81.0,-0.5357,0.00032,8.92938]
[1780522757510,54.42,65378.85,81.0,-0.5357,0.00032,8.92938]
[1780522757571,54.42,65378.85,81.0,-0.5357,0.00032,8.92938]
[1780522757578,54.42,65378.85,81.0,-0.5357,0.00032,8.92938]
[1780522757672,54.42,65378.85,81.0,-0.5357,0.00032,8.92938]
[1780522757776,54.42,65378.85,81.0,-0.5357,0.00032,8.92938]
[1780522757795,54.42,65391.48,81.0,-0.5316,0.00033,8.9389]
[1780522757958,54.42,65391.48,81.0,-0.5316,0.00033,8.9389]
[1780522758679,54.42,65391.48,81.0,-0.5316,0.00033,8.9389]
[1780522758746,54.42,65402.14,81.0,-0.52813,0.00033,8.9462]
[1780522759614,54.42,65402.14,81.0,-0.52813,0.00033,8.9462]
[1780522759754,54.42,65405.33,81.0,-0.52709,0.00033,8.94825]
[1780522759841,54.42,65405.33,81.0,-0.52709,0.00033,8.94825]
[1780522760761,54.43,65407.91,81.0,-0.52625,0.00033,8.94987]
[1780522761293,54.43,65407.91,81.0,-0.52625,0.00033,8.94987]
[1780522761717,54.43,65407.91,81.0,-0.52625,0.00033,8.94987]
[1780522761778,54.43,65407.91,81.0,-0.52625,0.00033,8.94987]
[1780522761798,54.43,65413.63,81.0,-0.52439,0.00033,8.95332]
[1780522761965,54.43,65413.63,81.0,-0.52439,0.00033,8.95332]
[1780522762479,54.43,65413.63,81.0,-0.52439,0.00033,8.95332]
[1780522762508,54.43,65413.63,81.0,-0.52439,0.00033,8.95332]
[1780522762782,54.43,65413.63,81.0,-0.52439,0.00033,8.95332]
[1780522762775,54.43,65416.77,81.0,-0.52337,0.00033,8.95512]
[1780522762836,54.43,65416.77,81.0,-0.52337,0.00033,8.95512]
[1780522763184,54.43,65416.77,81.0,-0.52337,0.00033,8.95512]
[1780522763206,54.43,65416.77,81.0,-0.52337,0.00033,8.95512]
[1780522763294,54.43,65416.77,81.0,-0.52337,0.00033,8.95512]
[1780522763580,54.43,65416.77,81.0,-0.52337,0.00033,8.95512]
[1780522763783,54.43,65376.05,81.0,-0.5366,0.00032,8.92717]
[1780522763975,54.43,65376.05,81.0,-0.5366,0.00032,8.92717]
[1780522764051,54.43,65376.05,81.0,-0.5366,0.00032,8.92717]
[1780522764056,54.43,65376.05,81.0,-0.5366,0.00032,8.92717]
[1780522764130,54.43,65376.05,81.0,-0.5366,0.00032,8.92717]
[1780522764682,54.43,65376.05,81.0,-0.5366,0.00032,8.92717]
[1780522764808,54.43,65376.05,81.0,-0.5366,0.00032,8.92717]
[1780522764790,54.43,65365.05,81.0,-0.54018,0.00032,8.91793]
[1780522765128,54.43,65365.05,81.0,-0.54018,0.00032,8.91793]
[1780522765797,54.43,65373.57,81.0,-0.53741,0.00032,8.92514]
[1780522766556,54.43,65373.57,81.0,-0.53741,0.00032,8.92514]
[1780522767121,54.43,65373.56,81.0,-0.53741,0.00032,8.92514]
[1780522771003,54.42,65374.37,81.0,-0.53716,0.00032,8.92578]
[1780522771096,54.42,65374.37,81.0,-0.5372,0.00033,8.91851]
[1780522771839,54.42,65376.3,81.0,-0.53657,0.00033,8.92008]
[1780522772846,54.42,65384.33,81.0,-0.53396,0.00033,8.92637]
[1780522774417,54.42,65384.33,81.0,-0.53396,0.00033,8.92637]
[1780522775537,54.42,65384.56,81.0,-0.53388,0.00033,8.92654]
[1780522780675,54.42,65385.39,81.0,-0.53361,0.00033,8.92717]
[1780522780777,54.42,65387.32,81.0,-0.53299,0.00033,8.92861]
[1780522785231,54.42,65385.24,81.0,-0.53366,0.00033,8.92706]
[1780522786336,54.42,65380.36,81.0,-0.53525,0.00033,8.92331]
[1780522789235,54.42,65380.88,81.0,-0.53508,0.00033,8.92371]
[1780522789965,54.41,65377.91,81.0,-0.53605,0.00033,8.92136]
[1780522791061,54.41,65377.91,81.0,-0.53605,0.00033,8.92136]
[1780522792888,54.4,65378.36,81.0,-0.53591,0.00033,8.92171]
[1780522792944,54.4,65378.36,81.0,-0.53591,0.00033,8.92171]
[1780522793156,54.4,65374.94,81.0,-0.53703,0.00033,8.91895]
[1780522794760,54.4,65374.94,81.0,-0.53703,0.00033,8.91895]
[1780522794825,54.4,65374.94,81.0,-0.53703,0.00033,8.91895]
[1780522794764,54.39,65369.92,81.0,-0.53866,0.00033,8.91477]
[1780522795095,54.39,65369.92,81.0,-0.53866,0.00033,8.91477]
[1780522795164,54.39,65369.92,81.0,-0.53866,0.00033,8.91477]
[1780522795266,54.39,65373.57,81.0,-0.53748,0.00033,8.91782]
[1780522796421,54.39,65373.57,81.0,-0.53748,0.00033,8.91782]
[1780522796521,54.4,65382.14,81.0,-0.53469,0.00033,8.92466]
[1780522797167,54.4,65382.14,81.0,-0.53469,0.00033,8.92466]
[1780522798227,54.4,65381.96,81.0,-0.53475,0.00033,8.92452]
[1780522798320,54.39,65375.53,81.0,-0.53684,0.00033,8.91941]
[1780522800191,54.39,65375.7,81.0,-0.53679,0.00033,8.91954]
[1780522800387,54.39,65375.7,81.0,-0.53679,0.00033,8.91954]
[1780522800545,54.39,65375.7,81.0,-0.53679,0.00033,8.91954]
[1780522800673,54.38,65377.41,81.0,-0.53624,0.00033,8.92091]
[1780522800998,54.38,65377.41,81.0,-0.53624,0.00033,8.92091]
[1780522801048,54.38,65377.41,81.0,-0.53624,0.00033,8.92091]
[1780522801059,54.38,65377.41,81.0,-0.53624,0.00033,8.92091]
[1780522801695,54.38,65377.41,81.0,-0.53624,0.00033,8.92091]
[1780522801731,54.38,65377.41,81.0,-0.53624,0.00033,8.92091]
[1780522801908,54.38,65377.41,81.0,-0.53624,0.00033,8.92091]
[1780522801809,54.38,65360.83,81.0,-0.54163,0.00033,8.90681]
[1780522802311,54.38,65360.83,81.0,-0.54163,0.00033,8.90681]
[1780522802621,54.38,65358.63,81.0,-0.54235,0.00032,8.90482]
[1780522803284,54.38,65358.63,81.0,-0.54235,0.00032,8.90482]
[1780522803637,54.38,65358.63,81.0,-0.54235,0.00032,8.90482]
[1780522803717,54.38,65379.84,81.0,-0.53545,0.00033,8.92284]
[1780522803899,54.38,65379.84,81.0,-0.53545,0.00033,8.92284]
[1780522804636,54.38,65379.84,81.0,-0.53545,0.00033,8.92284]
[1780522804760,54.38,65379.84,81.0,-0.53545,0.00033,8.92284]
[1780522804818,54.38,65368.11,81.0,-0.53927,0.00033,8.9132]
[1780522804962,54.38,65368.11,81.0,-0.53927,0.00033,8.9132]
[1780522805788,54.38,65368.11,81.0,-0.53927,0.00033,8.9132]
[1780522805851,54.38,65368.11,81.0,-0.53927,0.00033,8.9132]
[1780522805805,54.38,65355.29,81.0,-0.54344,0.00032,8.90173]
[1780522806442,54.38,65346.34,81.0,-0.54634,0.00032,8.89316]
[1780522807097,54.37,65339.98,81.0,-0.54841,0.00032,8.88678]
[1780522808339,54.37,65339.98,81.0,-0.54841,0.00032,8.88678]
[1780522808440,54.38,65337.89,81.0,-0.54909,0.00032,8.88463]
[1780522808981,54.38,65337.89,81.0,-0.54909,0.00032,8.88463]
[1780522809064,54.38,65337.89,81.0,-0.54909,0.00032,8.88463]
[1780522809746,54.38,65337.89,81.0,-0.54909,0.00032,8.88463]
[1780522810386,54.38,65337.78,81.0,-0.54912,0.00032,8.88452]
[1780522810757,54.37,65334.78,81.0,-0.5501,0.00032,8.88138]
[1780522812567,54.37,65332.31,81.0,-0.5509,0.00032,8.87875]
[1780522813566,54.37,65328.71,81.0,-0.55207,0.00032,8.87487]
[1780522814141,54.37,65328.71,81.0,-0.55207,0.00032,8.87487]
[1780522814145,54.37,65321.12,81.0,-0.55453,0.00032,8.86643]
[1780522815152,54.36,65317.16,81.0,-0.55582,0.00032,8.8619]
[1780522817042,54.36,65316.27,81.0,-0.55611,0.00032,8.86086]
[1780522817768,54.36,65316.27,81.0,-0.55611,0.00032,8.86086]
[1780522817809,54.36,65314.01,81.0,-0.55684,0.00032,8.85822]
[1780522818179,54.36,65322.16,81.0,-0.5542,0.00032,8.86759]
[1780522819032,54.36,65322.16,81.0,-0.5542,0.00032,8.86759]
[1780522819379,54.36,65322.16,81.0,-0.5542,0.00032,8.86759]
[1780522819471,54.36,65320.23,81.0,-0.55483,0.00032,8.8654]
[1780522820998,54.36,65320.65,81.0,-0.55469,0.00032,8.86587]
[1780522821199,54.36,65321.82,81.0,-0.55432,0.00032,8.86719]
[1780522823215,54.35,65323.65,81.0,-0.55373,0.00032,8.86924]
[1780522824228,54.35,65316.77,81.0,-0.55596,0.00032,8.8614]
[1780522827246,54.35,65318.83,81.0,-0.55529,0.00032,8.86376]
[1780522830266,54.35,65320.7,81.0,-0.55469,0.00032,8.86588]
[1780522833288,54.34,65323.28,81.0,-0.55391,0.00032,8.86148]
[1780522833987,54.34,65323.28,81.0,-0.55391,0.00032,8.86148]
[1780522834461,54.34,65323.28,81.0,-0.55391,0.00032,8.86148]
[1780522834766,54.34,65323.28,81.0,-0.55391,0.00032,8.86148]
[1780522834867,54.34,65327.46,81.0,-0.55256,0.00032,8.8661]
[1780522835366,54.34,65327.46,81.0,-0.55256,0.00032,8.8661]
[1780522836310,54.34,65330.18,81.0,-0.55168,0.00032,8.86906]
[1780522837107,54.34,65330.18,81.0,-0.55168,0.00032,8.86906]
[1780522838134,54.34,65331.09,81.0,-0.55138,0.00032,8.87004]
[1780522838324,54.33,65333.33,81.0,-0.55066,0.00032,8.87243]
[1780522839971,54.33,65333.34,81.0,-0.55066,0.00032,8.87243]
[1780522840338,54.33,65335.06,81.0,-0.5501,0.00032,8.87424]
[1780522841020,54.33,65335.06,81.0,-0.5501,0.00032,8.87424]
[1780522841072,54.33,65335.06,81.0,-0.5501,0.00032,8.87424]
[1780522841266,54.33,65335.06,81.0,-0.5501,0.00032,8.87424]
[1780522841366,54.33,65335.06,81.0,-0.5501,0.00032,8.87424]
[1780522841450,54.33,65336.94,81.0,-0.54949,0.00032,8.87621]
[1780522842547,54.33,65336.94,81.0,-0.54949,0.00032,8.87621]
[1780522842636,54.32,65338.73,81.0,-0.54891,0.00033,8.87806]
[1780522844223,54.32,65340.12,81.0,-0.54846,0.00033,8.87948]
[1780522844392,54.32,65340.12,81.0,-0.54846,0.00033,8.87948]
[1780522844614,54.32,65340.12,81.0,-0.54846,0.00033,8.87948]
[1780522844648,54.32,65336.39,81.0,-0.54968,0.00033,8.87561]
[1780522845175,54.32,65336.39,81.0,-0.54968,0.00033,8.87561]
[1780522845374,54.32,65331.43,81.0,-0.55129,0.00032,8.87034]
[1780522846483,54.31,65327.63,81.0,-0.55253,0.00032,8.86621]
[1780522847387,54.31,65319.93,81.0,-0.55503,0.00032,8.85758]
[1780522848096,54.31,65319.93,81.0,-0.55503,0.00032,8.85758]
[1780522848394,54.31,65314.82,81.0,-0.55669,0.00032,8.85166]
[1780522852792,54.31,65312.83,81.0,-0.55734,0.00032,8.8493]
[1780522853436,54.31,65310.4,81.0,-0.55813,0.00032,8.84641]
[1780522854730,54.31,65310.4,81.0,-0.55813,0.00032,8.84641]
[1780522854764,54.31,65310.4,81.0,-0.55813,0.00032,8.84641]
[1780522854783,54.31,65310.4,81.0,-0.55813,0.00032,8.84641]
[1780522854867,54.31,65307.73,81.0,-0.559,0.00032,8.84318]
[1780522855593,54.31,65307.73,81.0,-0.559,0.00032,8.84318]
[1780522855707,54.31,65307.73,81.0,-0.559,0.00032,8.84318]
[1780522855854,54.31,65294.09,81.0,-0.56341,0.00032,8.82609]
[1780522856316,54.31,65294.09,81.0,-0.56341,0.00032,8.82609]
[1780522856515,54.3,65281.67,81.0,-0.56743,0.00032,8.80958]
[1780522857101,54.3,65281.67,81.0,-0.56743,0.00032,8.80958]
[1780522857109,54.3,65281.67,81.0,-0.56743,0.00032,8.80958]
[1780522857194,54.3,65281.67,81.0,-0.56743,0.00032,8.80958]
[1780522857619,54.3,65274.69,81.0,-0.56969,0.00032,8.7999]
[1780522857951,54.3,65274.69,81.0,-0.56969,0.00032,8.7999]
[1780522858010,54.3,65274.69,81.0,-0.56969,0.00032,8.7999]
[1780522858896,54.3,65274.69,81.0,-0.56969,0.00032,8.7999]
[1780522858913,54.3,65272.47,81.0,-0.57041,0.00032,8.79675]
[1780522859720,54.3,65270.6,81.0,-0.57102,0.00032,8.79409]
[1780522860602,54.3,65270.6,81.0,-0.57102,0.00032,8.79409]
[1780522860665,54.3,65270.6,81.0,-0.57102,0.00032,8.79409]
[1780522860685,54.3,65270.6,81.0,-0.57102,0.00032,8.79409]
[1780522860793,54.3,65265.36,81.0,-0.57271,0.00032,8.78651]
[1780522861429,54.3,65265.36,81.0,-0.57271,0.00032,8.78651]
[1780522861734,54.3,65251.39,81.0,-0.57721,0.00032,8.76557]
[1780522862497,54.26,65239.98,81.0,-0.58094,0.00032,8.7474]
[1780522862978,54.26,65239.98,81.0,-0.58094,0.00032,8.7474]
[1780522862994,54.26,65239.98,81.0,-0.58094,0.00032,8.7474]
[1780522863261,54.26,65239.98,81.0,-0.58094,0.00032,8.7474]
[1780522863568,54.26,65239.98,81.0,-0.58094,0.00032,8.7474]
[1780522863904,54.26,65239.98,81.0,-0.58094,0.00032,8.7474]
[1780522863894,54.24,65252.3,81.0,-0.577,0.00032,8.76661]
[1780522864024,54.24,65252.3,81.0,-0.577,0.00032,8.76661]
[1780522864483,54.24,65252.3,81.0,-0.577,0.00032,8.76661]
[1780522864525,54.24,65266.97,81.0,-0.57227,0.00032,8.78854]
[1780522865265,54.24,65266.97,81.0,-0.57227,0.00032,8.78854]
[1780522865840,54.24,65269.64,81.0,-0.57141,0.00032,8.79237]
[1780522866539,54.24,65267.37,81.0,-0.57214,0.00032,8.7891]
[1780522867057,54.24,65267.37,81.0,-0.57214,0.00032,8.7891]
[1780522867176,54.24,65267.37,81.0,-0.57214,0.00032,8.7891]
[1780522867575,54.24,65267.37,81.0,-0.57214,0.00032,8.7891]
[1780522867709,54.24,65267.37,81.0,-0.57214,0.00032,8.7891]
[1780522867766,54.24,65261.32,81.0,-0.5741,0.00032,8.78021]
[1780522868756,54.21,65249.19,81.0,-0.57806,0.00032,8.76157]
[1780522869423,54.21,65249.19,81.0,-0.57806,0.00032,8.76157]
[1780522869876,54.21,65249.19,81.0,-0.57806,0.00032,8.76157]
[1780522869919,54.21,65250.83,81.0,-0.57753,0.00032,8.7641]
[1780522870657,54.21,65250.83,81.0,-0.57753,0.00032,8.7641]
[1780522870893,54.21,65250.83,81.0,-0.57753,0.00032,8.7641]
[1780522870715,54.21,65255.68,81.0,-0.57597,0.00032,8.77153]
[1780522871573,54.21,65265.64,81.0,-0.57275,0.00032,8.78637]
[1780522872477,54.21,65265.64,81.0,-0.57275,0.00032,8.78637]
[1780522872484,54.21,65265.64,81.0,-0.57275,0.00032,8.78637]
[1780522872594,54.21,65265.64,81.0,-0.57275,0.00032,8.78637]
[1780522872651,54.2,65263.59,81.0,-0.57342,0.00032,8.78335]
[1780522873242,54.2,65263.59,81.0,-0.57342,0.00032,8.78335]
[1780522873317,54.2,65263.59,81.0,-0.57342,0.00032,8.78335]
[1780522873486,54.2,65263.59,81.0,-0.57342,0.00032,8.78335]
[1780522873734,54.2,65263.59,81.0,-0.57342,0.00032,8.78335]
[1780522873835,54.24,65253.25,81.0,-0.57669,0.00032,8.76807]
[1780522874601,54.24,65242.72,81.0,-0.58009,0.00032,8.75164]
[1780522875609,54.3,65241.74,81.0,-0.58032,0.00032,8.75046]
[1780522876616,54.35,65240.99,81.0,-0.58048,0.00032,8.74962]
[1780522878077,54.39,65240.89,81.0,-0.58044,0.00032,8.7498]
[1780522879650,54.44,65240.82,81.0,-0.58039,0.00032,8.75001]
[1780522879962,54.42,65240.48,81.0,-0.58052,0.00032,8.74937]
[1780522881224,54.41,65239.77,81.0,-0.58077,0.00032,8.74814]
[1780522881376,54.41,65239.77,81.0,-0.58077,0.00032,8.74814]
[1780522882368,54.4,65240.08,81.0,-0.58069,0.00032,8.74854]
[1780522884110,54.48,65238.98,81.0,-0.58091,0.00032,8.74741]
[1780522884441,54.48,65238.98,81.0,-0.58091,0.00032,8.74741]
[1780522884908,54.48,65238.98,81.0,-0.58091,0.00032,8.74741]
[1780522884674,54.52,65237.48,81.0,-0.58132,0.00032,8.74531]
[1780522886688,54.64,65235.06,81.0,-0.58191,0.00032,8.74225]
[1780522888701,54.67,65233.01,81.0,-0.58251,0.00032,8.7392]
[1780522888981,54.67,65233.01,81.0,-0.58251,0.00032,8.7392]
[1780522890208,54.67,65232.17,81.0,-0.58277,0.00032,8.73786]
[1780522895687,54.69,65230.4,81.0,-0.58339,0.00032,8.72767]
[1780522895735,54.69,65230.4,81.0,-0.58339,0.00032,8.72767]
[1780522895777,54.69,65230.4,81.0,-0.58339,0.00032,8.72767]
[1780522895790,54.69,65230.4,81.0,-0.58339,0.00032,8.72767]
[1780522895870,54.69,65230.4,81.0,-0.58339,0.00032,8.72767]
[1780522895946,54.69,65228.77,81.0,-0.5839,0.00032,8.72502]
[1780522896176,54.69,65228.77,81.0,-0.5839,0.00032,8.72502]
[1780522896904,54.69,65228.77,81.0,-0.5839,0.00032,8.72502]
[1780522896907,54.69,65228.77,81.0,-0.5839,0.00032,8.72502]
[1780522896871,54.69,65219.4,81.0,-0.58689,0.00032,8.70936]
[1780522897373,54.69,65219.4,81.0,-0.58689,0.00032,8.70936]
[1780522897623,54.69,65219.4,81.0,-0.58689,0.00032,8.70936]
[1780522897895,54.69,65219.4,81.0,-0.58689,0.00032,8.70936]
[1780522897942,54.69,65214.79,81.0,-0.58836,0.00032,8.70148]
[1780522898777,54.69,65223.93,81.0,-0.58545,0.00032,8.71699]
[1780522898999,54.69,65223.93,81.0,-0.58545,0.00032,8.71699]
[1780522899153,54.69,65223.93,81.0,-0.58545,0.00032,8.71699]
[1780522899784,54.69,65228.7,81.0,-0.58392,0.00032,8.72492]
[1780522904819,54.7,65230.19,81.0,-0.58343,0.00032,8.72746]
[1780522905745,54.7,65230.19,81.0,-0.58343,0.00032,8.72746]
[1780522905825,54.71,65231.73,81.0,-0.58293,0.00032,8.72999]
[1780522907184,54.71,65232.84,81.0,-0.58257,0.00032,8.73181]
[1780522909041,54.72,65231.89,81.0,-0.58287,0.00032,8.73031]
[1780522910214,54.72,65232.42,81.0,-0.5827,0.00032,8.73119]
[1780522910861,54.72,65230.53,81.0,-0.58329,0.00032,8.72814]
[1780522911901,54.72,65230.53,81.0,-0.58329,0.00032,8.72814]
[1780522912376,54.72,65230.7,81.0,-0.58323,0.00032,8.72844]
[1780522913959,54.73,65229.83,81.0,-0.58351,0.00032,8.72703]
[1780522918919,54.74,65227.74,81.0,-0.58415,0.00032,8.72371]
[1780522919926,54.74,65229.49,81.0,-0.58359,0.00032,8.7266]
[1780522920249,54.74,65229.49,81.0,-0.58359,0.00032,8.7266]
[1780522921658,54.74,65228.14,81.0,-0.58402,0.00032,8.7244]
[1780522921738,54.74,65228.14,81.0,-0.58402,0.00032,8.7244]
[1780522921943,54.74,65228.14,81.0,-0.58402,0.00032,8.7244]
[1780522921946,54.75,65233.87,81.0,-0.58219,0.00032,8.73376]
[1780522922249,54.75,65233.87,81.0,-0.58219,0.00032,8.73376]
[1780522922278,54.75,65233.87,81.0,-0.58219,0.00032,8.73376]
[1780522922380,54.75,65233.87,81.0,-0.58219,0.00032,8.73376]
[1780522922411,54.75,65233.87,81.0,-0.58219,0.00032,8.73376]
[1780522922432,54.75,65233.87,81.0,-0.58219,0.00032,8.73376]
[1780522922561,54.75,65233.87,81.0,-0.58219,0.00032,8.73376]
[1780522922629,54.75,65233.87,81.0,-0.58219,0.00032,8.73376]
[1780522922969,54.75,65242.76,81.0,-0.57935,0.00032,8.7479]
[1780522923708,54.75,65242.76,81.0,-0.57935,0.00032,8.7479]
[1780522923973,54.75,65237.3,81.0,-0.58109,0.00032,8.73927]
[1780522924391,54.75,65237.3,81.0,-0.58109,0.00032,8.73927]
[1780522924980,54.75,65235.01,81.0,-0.58182,0.00032,8.73559]
[1780522925128,54.75,65235.01,81.0,-0.58182,0.00032,8.73559]
[1780522925987,54.75,65237.22,81.0,-0.58111,0.00032,8.73915]
[1780522927132,54.75,65235.85,81.0,-0.58155,0.00032,8.73698]
[1780522929092,54.76,65234.92,81.0,-0.58184,0.00032,8.73552]
[1780522929120,54.76,65234.92,81.0,-0.58184,0.00032,8.73552]
[1780522934870,54.77,65234.77,81.0,-0.58186,0.00032,8.73539]
[1780522934956,54.77,65234.77,81.0,-0.58186,0.00032,8.73539]
[1780522935088,54.78,65235.0,81.0,-0.58178,0.00032,8.73581]
[1780522935389,54.78,65235.0,81.0,-0.58178,0.00032,8.73581]
[1780522935680,54.78,65229.02,81.0,-0.58368,0.00032,8.7261]
[1780522936188,54.78,65229.02,81.0,-0.58368,0.00032,8.7261]
[1780522936776,54.78,65229.02,81.0,-0.58368,0.00032,8.7261]
[1780522936909,54.78,65223.15,81.0,-0.58554,0.00032,8.71642]
[1780522937429,54.78,65223.15,81.0,-0.58554,0.00032,8.71642]
[1780522937448,54.78,65223.15,81.0,-0.58554,0.00032,8.71642]
[1780522937549,54.78,65220.58,81.0,-0.58636,0.00032,8.71211]
[1780522938288,54.78,65220.58,81.0,-0.58636,0.00032,8.71211]
[1780522938358,54.78,65220.58,81.0,-0.58636,0.00032,8.71211]
[1780522938391,54.78,65220.58,81.0,-0.58636,0.00032,8.71211]
[1780522939714,54.78,65220.74,81.0,-0.58631,0.00032,8.71239]
[1780522939935,54.78,65220.74,81.0,-0.58631,0.00032,8.71239]
[1780522939963,54.78,65222.71,81.0,-0.58568,0.00032,8.71571]
[1780522940204,54.78,65222.71,81.0,-0.58568,0.00032,8.71571]
[1780522940558,54.78,65222.71,81.0,-0.58568,0.00032,8.71571]
[1780522940577,54.78,65221.25,81.0,-0.58614,0.00032,8.71327]
[1780522946128,54.79,65221.39,81.0,-0.58609,0.00032,8.71356]
[1780522947806,54.79,65221.39,81.0,-0.58609,0.00032,8.71356]
[1780522948146,54.79,65223.74,81.0,-0.58533,0.00032,8.71751]
[1780522950288,54.8,65223.94,81.0,-0.58527,0.00032,8.71786]
[1780522951671,54.8,65225.29,81.0,-0.58484,0.00032,8.72011]
[1780522952264,54.8,65225.03,81.0,-0.58499,0.00032,8.7123]
[1780522952671,54.8,65225.03,81.0,-0.58499,0.00032,8.7123]
[1780522955266,54.8,65224.34,81.0,-0.5852,0.00032,8.71118]
[1780522955317,54.8,65224.34,81.0,-0.5852,0.00032,8.71118]
[1780522955475,54.8,65224.34,81.0,-0.5852,0.00032,8.71118]
[1780522955897,54.8,65224.34,81.0,-0.5852,0.00032,8.71118]
[1780522956029,54.8,65224.34,81.0,-0.5852,0.00032,8.71118]
[1780522956214,54.81,65223.93,81.0,-0.58533,0.00032,8.71052]
[1780522956295,54.81,65223.93,81.0,-0.58533,0.00032,8.71052]
[1780522956465,54.81,65223.93,81.0,-0.58533,0.00032,8.71052]
[1780522956772,54.81,65223.93,81.0,-0.58533,0.00032,8.71052]
[1780522956913,54.81,65223.93,81.0,-0.58533,0.00032,8.71052]
[1780522956986,54.8,65252.9,81.0,-0.57609,0.00032,8.75645]
[1780522957522,54.8,65247.99,81.0,-0.57766,0.00032,8.74899]
[1780522958060,54.8,65247.99,81.0,-0.57766,0.00032,8.74899]
[1780522958426,54.8,65247.99,81.0,-0.57766,0.00032,8.74899]
[1780522958676,54.8,65247.99,81.0,-0.57766,0.00032,8.74899]
[1780522958748,54.8,65244.34,81.0,-0.57883,0.00032,8.74334]
[1780522959289,54.8,65244.34,81.0,-0.57883,0.00032,8.74334]
[1780522959827,54.8,65244.34,81.0,-0.57883,0.00032,8.74334]
[1780522959929,54.8,65247.67,81.0,-0.57776,0.00032,8.7485]
[1780522960245,54.8,65247.67,81.0,-0.57776,0.00032,8.7485]
[1780522960908,54.8,65247.67,81.0,-0.57776,0.00032,8.7485]
[1780522961009,54.81,65247.5,81.0,-0.57781,0.00032,8.74827]
[1780522961227,54.81,65247.5,81.0,-0.57781,0.00032,8.74827]
[1780522961610,54.81,65250.07,81.0,-0.57699,0.00032,8.75219]
[1780522962470,54.81,65250.07,81.0,-0.57699,0.00032,8.75219]
[1780522962620,54.81,65260.16,81.0,-0.57377,0.00032,8.76724]
[1780522963979,54.81,65260.16,81.0,-0.57377,0.00032,8.76724]
[1780522963257,54.8,65263.9,81.0,-0.57258,0.00032,8.77266]
[1780522964159,54.8,65263.9,81.0,-0.57258,0.00032,8.77266]
[1780522964781,54.8,65263.9,81.0,-0.57258,0.00032,8.77266]
[1780522965736,54.8,65265.11,81.0,-0.57219,0.00032,8.77438]
[1780522967107,54.79,65267.25,81.0,-0.57151,0.00032,8.77741]
[1780522967124,54.79,65267.25,81.0,-0.57151,0.00032,8.77741]
[1780522967246,54.79,65267.25,81.0,-0.57151,0.00032,8.77741]
[1780522967395,54.79,65267.25,81.0,-0.57151,0.00032,8.77741]
[1780522967514,54.79,65267.25,81.0,-0.57151,0.00032,8.77741]
[1780522967754,54.79,65267.25,81.0,-0.57151,0.00032,8.77741]
[1780522967949,54.79,65267.25,81.0,-0.57151,0.00032,8.77741]
[1780522968141,54.79,65267.25,81.0,-0.57151,0.00032,8.77741]
[1780522968038,54.79,65273.05,81.0,-0.56966,0.00032,8.78556]
[1780522968170,54.79,65273.05,81.0,-0.56966,0.00032,8.78556]
[1780522968268,54.79,65273.05,81.0,-0.56966,0.00032,8.78556]
[1780522968291,54.79,65273.05,81.0,-0.56966,0.00032,8.78556]
[1780522968670,54.79,65273.05,81.0,-0.56966,0.00032,8.78556]
[1780522968891,54.78,65291.6,81.0,-0.56371,0.00032,8.81041]
[1780522969089,54.78,65291.6,81.0,-0.56371,0.00032,8.81041]
[1780522969185,54.78,65291.6,81.0,-0.56371,0.00032,8.81041]
[1780522969199,54.78,65291.6,81.0,-0.56371,0.00032,8.81041]
[1780522969406,54.78,65291.6,81.0,-0.56371,0.00032,8.81041]
[1780522969665,54.78,65300.96,81.0,-0.5607,0.00032,8.82222]
[1780522971119,54.79,65302.37,81.0,-0.56024,0.00032,8.82397]
[1780522973772,54.79,65301.1,81.0,-0.56065,0.00032,8.82243]
[1780522973873,54.79,65302.59,81.0,-0.56017,0.00032,8.82426]
[1780522974451,54.79,65302.59,81.0,-0.56017,0.00032,8.82426]
[1780522974597,54.79,65302.59,81.0,-0.56017,0.00032,8.82426]
[1780522974645,54.79,65302.59,81.0,-0.56017,0.00032,8.82426]
[1780522974813,54.79,65302.59,81.0,-0.56017,0.00032,8.82426]
[1780522974985,54.79,65302.59,81.0,-0.56017,0.00032,8.82426]
[1780522974857,54.79,65307.08,81.0,-0.55872,0.00032,8.8297]
[1780522975938,54.79,65307.08,81.0,-0.55872,0.00032,8.8297]
[1780522975974,54.79,65329.14,81.0,-0.55162,0.00032,8.85475]
[1780522976693,54.79,65329.14,81.0,-0.55162,0.00032,8.85475]
[1780522977371,54.79,65329.98,81.0,-0.55135,0.00032,8.85565]
[1780522977522,54.79,65329.98,81.0,-0.55135,0.00032,8.85565]
[1780522977748,54.79,65329.98,81.0,-0.55135,0.00032,8.85565]
[1780522977808,54.79,65329.98,81.0,-0.55135,0.00032,8.85565]
[1780522978063,54.79,65329.98,81.0,-0.55135,0.00032,8.85565]
[1780522977840,54.79,65326.43,81.0,-0.55249,0.00032,8.85183]
[1780522978325,54.79,65326.43,81.0,-0.55249,0.00032,8.85183]
[1780522979065,54.79,65326.43,81.0,-0.55249,0.00032,8.85183]
[1780522980825,54.79,65325.26,81.0,-0.55287,0.00032,8.85055]
[1780522981506,54.79,65326.32,81.0,-0.55253,0.00032,8.85169]
[1780522982231,54.79,65325.91,81.0,-0.55266,0.00032,8.85125]
[1780522984150,54.78,65324.82,81.0,-0.55302,0.00032,8.85004]
[1780522984365,54.78,65324.82,81.0,-0.55302,0.00032,8.85004]
[1780522984716,54.78,65324.82,81.0,-0.55302,0.00032,8.85004]
[1780522985065,54.78,65324.82,81.0,-0.55302,0.00032,8.85004]
[1780522985637,54.78,65325.41,81.0,-0.55283,0.00032,8.85067]
[1780522985668,54.78,65325.41,81.0,-0.55283,0.00032,8.85067]
[1780522985682,54.78,65325.41,81.0,-0.55283,0.00032,8.85067]
[1780522986383,54.78,65326.64,81.0,-0.55244,0.00032,8.85201]
[1780522987089,54.78,65340.17,81.0,-0.54807,0.00032,8.86619]
[1780522987849,54.78,65340.17,81.0,-0.54807,0.00032,8.86619]
[1780522987938,54.78,65344.37,81.0,-0.54671,0.00032,8.87038]
[1780522988274,54.78,65344.37,81.0,-0.54671,0.00032,8.87038]
[1780522988476,54.78,65342.34,81.0,-0.54737,0.00032,8.86838]
[1780522989329,54.78,65342.34,81.0,-0.54737,0.00032,8.86838]
[1780522989409,54.78,65342.34,81.0,-0.54737,0.00032,8.86838]
[1780522989586,54.78,65342.34,81.0,-0.54737,0.00032,8.86838]
[1780522989775,54.78,65342.34,81.0,-0.54737,0.00032,8.86838]
[1780522989922,54.78,65342.34,81.0,-0.54737,0.00032,8.86838]
[1780522989923,54.78,65354.95,81.0,-0.54329,0.00032,8.88047]
[1780522990644,54.78,65354.95,81.0,-0.54329,0.00032,8.88047]
[1780522990706,54.78,65354.95,81.0,-0.54329,0.00032,8.88047]
[1780522990935,54.78,65354.95,81.0,-0.54329,0.00032,8.88047]
[1780522990980,54.78,65354.95,81.0,-0.54329,0.00032,8.88047]
[1780522990986,54.78,65360.86,81.0,-0.54138,0.00032,8.88582]
[1780522991853,54.78,65360.86,81.0,-0.54138,0.00032,8.88582]
[1780522991882,54.78,65360.86,81.0,-0.54138,0.00032,8.88582]
[1780522991903,54.78,65360.86,81.0,-0.54138,0.00032,8.88582]
[1780522991952,54.77,65358.07,81.0,-0.54229,0.00032,8.88331]
[1780522992285,54.77,65358.07,81.0,-0.54229,0.00032,8.88331]
[1780522992345,54.77,65358.07,81.0,-0.54229,0.00032,8.88331]
[1780522992916,54.77,65373.58,81.0,-0.53727,0.00032,8.89665]
[1780522993278,54.77,65373.58,81.0,-0.53727,0.00032,8.89665]
[1780522993313,54.77,65373.58,81.0,-0.53727,0.00032,8.89665]
[1780522993756,54.77,65373.58,81.0,-0.53727,0.00032,8.89665]
[1780522993948,54.77,65373.58,81.0,-0.53727,0.00032,8.89665]
[1780522994059,54.77,65373.58,81.0,-0.53727,0.00032,8.89665]
[1780522994081,54.77,65373.58,81.0,-0.53727,0.00032,8.89665]
[1780522994049,54.77,65384.01,81.0,-0.5339,0.00032,8.90482]
[1780522994525,54.77,65384.01,81.0,-0.5339,0.00032,8.90482]
[1780522995055,54.77,65388.81,81.0,-0.53234,0.00032,8.90837]
[1780522995269,54.77,65388.81,81.0,-0.53234,0.00032,8.90837]
[1780522995933,54.77,65388.81,81.0,-0.53234,0.00032,8.90837]
[1780522995981,54.77,65402.19,81.0,-0.528,0.00032,8.91755]
[1780522996647,54.77,65402.19,81.0,-0.528,0.00032,8.91755]
[1780522996841,54.77,65402.19,81.0,-0.528,0.00032,8.91755]
[1780522996872,54.77,65402.02,81.0,-0.52806,0.00032,8.91744]
[1780522997198,54.77,65402.02,81.0,-0.52806,0.00032,8.91744]
[1780522997238,54.77,65402.02,81.0,-0.52806,0.00032,8.91744]
[1780522997301,54.77,65402.02,81.0,-0.52806,0.00032,8.91744]
[1780522997894,54.77,65402.02,81.0,-0.52806,0.00032,8.91744]
[1780522997972,54.78,65385.65,81.0,-0.53336,0.00032,8.90606]
[1780522998567,54.78,65385.65,81.0,-0.53336,0.00032,8.90606]
[1780522998837,54.77,65377.89,81.0,-0.53588,0.00032,8.9001]
[1780522999364,54.77,65377.89,81.0,-0.53588,0.00032,8.9001]
[1780522999364,54.77,65377.89,81.0,-0.53588,0.00032,8.9001]
[1780522999407,54.77,65377.89,81.0,-0.53588,0.00032,8.9001]
[1780522999410,54.77,65377.89,81.0,-0.53588,0.00032,8.9001]
[1780522999571,54.77,65377.89,81.0,-0.53588,0.00032,8.9001]
[1780522999584,54.77,65392.88,81.0,-0.53102,0.00032,8.91128]
[1780523000324,54.77,65392.88,81.0,-0.53102,0.00032,8.91128]
[1780523000400,54.77,65392.88,81.0,-0.53102,0.00032,8.91128]
[1780523000431,54.77,65392.88,81.0,-0.53102,0.00032,8.91128]
[1780523000469,54.77,65392.88,81.0,-0.53102,0.00032,8.91128]
[1780523000846,54.77,65392.88,81.0,-0.53102,0.00032,8.91128]
[1780523001003,54.77,65392.88,81.0,-0.53102,0.00032,8.91128]
[1780523001029,54.77,65392.88,81.0,-0.53102,0.00032,8.91128]
[1780523001015,54.77,65385.26,81.0,-0.53349,0.00032,8.90576]
[1780523001182,54.77,65385.26,81.0,-0.53349,0.00032,8.90576]
[1780523001760,54.77,65385.26,81.0,-0.53349,0.00032,8.90576]
[1780523001777,54.77,65383.19,81.0,-0.53416,0.00032,8.9042]
[1780523002142,54.77,65383.19,81.0,-0.53416,0.00032,8.9042]
[1780523002145,54.77,65383.19,81.0,-0.53416,0.00032,8.9042]
[1780523002245,54.77,65383.19,81.0,-0.53416,0.00032,8.9042]
[1780523002313,54.77,65383.19,81.0,-0.53416,0.00032,8.9042]
[1780523002358,54.77,65383.19,81.0,-0.53416,0.00032,8.9042]
[1780523002383,54.77,65383.19,81.0,-0.53416,0.00032,8.9042]
[1780523002576,54.77,65383.19,81.0,-0.53416,0.00032,8.9042]
[1780523002763,54.77,65383.19,81.0,-0.53416,0.00032,8.9042]
[1780523002779,54.77,65383.19,81.0,-0.53416,0.00032,8.9042]
[1780523002832,54.77,65383.19,81.0,-0.53416,0.00032,8.9042]
[1780523002923,54.77,65383.19,81.0,-0.53416,0.00032,8.9042]
[1780523002984,54.77,65393.02,81.0,-0.53097,0.00032,8.91137]
[1780523003651,54.77,65393.02,81.0,-0.53097,0.00032,8.91137]
[1780523003913,54.77,65401.66,81.0,-0.52817,0.00032,8.91721]
[1780523004981,54.77,65401.66,81.0,-0.52817,0.00032,8.91721]
[1780523005182,54.77,65401.66,81.0,-0.52817,0.00032,8.91721]
[1780523004995,54.77,65407.97,81.0,-0.52613,0.00032,8.92119]
[1780523005322,54.77,65407.97,81.0,-0.52613,0.00032,8.92119]
[1780523005555,54.77,65407.97,81.0,-0.52613,0.00032,8.92119]
[1780523005652,54.77,65407.97,81.0,-0.52613,0.00032,8.92119]
[1780523005980,54.77,65415.11,81.0,-0.52381,0.00032,8.92541]
[1780523006260,54.77,65415.11,81.0,-0.52381,0.00032,8.92541]
[1780523006564,54.77,65415.11,81.0,-0.52381,0.00032,8.92541]
[1780523006762,54.77,65415.11,81.0,-0.52381,0.00032,8.92541]
[1780523006801,54.77,65411.96,81.0,-0.52483,0.00032,8.92359]
[1780523007570,54.77,65411.96,81.0,-0.52483,0.00032,8.92359]
[1780523008066,54.77,65406.01,81.0,-0.52676,0.00032,8.91998]
[1780523008184,54.77,65406.01,81.0,-0.52676,0.00032,8.91998]
[1780523008363,54.77,65406.01,81.0,-0.52676,0.00032,8.91998]
[1780523009737,54.77,65406.06,81.0,-0.52675,0.00032,8.92001]
[1780523010035,54.77,65406.06,81.0,-0.52675,0.00032,8.92001]
[1780523010212,54.78,65406.2,81.0,-0.5267,0.00032,8.9201]
[1780523010523,54.78,65406.2,81.0,-0.5267,0.00032,8.9201]
[1780523010563,54.78,65406.2,81.0,-0.5267,0.00032,8.9201]
[1780523010933,54.78,65422.84,81.0,-0.5213,0.00032,8.92966]
[1780523011224,54.78,65422.84,81.0,-0.5213,0.00032,8.92966]
[1780523011590,54.78,65422.84,81.0,-0.5213,0.00032,8.92966]
[1780523011774,54.78,65422.84,81.0,-0.5213,0.00032,8.92966]
[1780523011878,54.78,65413.09,81.0,-0.52449,0.00032,8.91699]
[1780523012212,54.78,65413.09,81.0,-0.52449,0.00032,8.91699]
[1780523012357,54.78,65413.09,81.0,-0.52449,0.00032,8.91699]
[1780523013099,54.78,65413.09,81.0,-0.52449,0.00032,8.91699]
[1780523012667,54.78,65414.88,81.0,-0.52391,0.00032,8.91802]
[1780523013260,54.78,65414.88,81.0,-0.52391,0.00032,8.91802]
[1780523013997,54.78,65414.88,81.0,-0.52391,0.00032,8.91802]
[1780523014031,54.78,65411.87,81.0,-0.52489,0.00032,8.91627]
[1780523014401,54.78,65411.87,81.0,-0.52489,0.00032,8.91627]
[1780523014459,54.78,65411.87,81.0,-0.52489,0.00032,8.91627]
[1780523015146,54.78,65411.87,81.0,-0.52489,0.00032,8.91627]
[1780523014681,54.78,65413.65,81.0,-0.52431,0.00032,8.91731]
[1780523015313,54.78,65413.65,81.0,-0.52431,0.00032,8.91731]
[1780523015479,54.78,65413.65,81.0,-0.52431,0.00032,8.91731]
[1780523015486,54.78,65413.65,81.0,-0.52431,0.00032,8.91731]
[1780523015763,54.78,65413.65,81.0,-0.52431,0.00032,8.91731]
[1780523015835,54.78,65413.65,81.0,-0.52431,0.00032,8.91731]
[1780523015926,54.78,65426.33,81.0,-0.52019,0.00032,8.92419]
[1780523016201,54.78,65426.33,81.0,-0.52019,0.00032,8.92419]
[1780523016244,54.78,65426.33,81.0,-0.52019,0.00032,8.92419]
[1780523016488,54.78,65426.33,81.0,-0.52019,0.00032,8.92419]
[1780523016695,54.78,65430.28,81.0,-0.51891,0.00032,8.92613]
[1780523017299,54.78,65430.28,81.0,-0.51891,0.00032,8.92613]
[1780523017419,54.78,65430.28,81.0,-0.51891,0.00032,8.92613]
[1780523017459,54.78,65430.28,81.0,-0.51891,0.00032,8.92613]
[1780523017519,54.78,65430.28,81.0,-0.51891,0.00032,8.92613]
[1780523017596,54.78,65430.28,81.0,-0.51891,0.00032,8.92613]
[1780523017746,54.78,65430.28,81.0,-0.51891,0.00032,8.92613]
[1780523017809,54.78,65430.28,81.0,-0.51891,0.00032,8.92613]
[1780523017811,54.78,65430.28,81.0,-0.51891,0.00032,8.92613]
[1780523017847,54.78,65430.28,81.0,-0.51891,0.00032,8.92613]
[1780523017916,54.78,65460.2,81.0,-0.50919,0.00032,8.93789]
[1780523018316,54.78,65460.2,81.0,-0.50919,0.00032,8.93789]
[1780523018340,54.78,65460.2,81.0,-0.50919,0.00032,8.93789]
[1780523018477,54.78,65460.2,81.0,-0.50919,0.00032,8.93789]
[1780523018849,54.78,65460.2,81.0,-0.50919,0.00032,8.93789]
[1780523019137,54.79,65471.33,81.0,-0.50557,0.00032,8.94091]
[1780523019612,54.79,65471.33,81.0,-0.50557,0.00032,8.94091]
[1780523019773,54.79,65471.33,81.0,-0.50557,0.00032,8.94091]
[1780523020126,54.79,65471.33,81.0,-0.50557,0.00032,8.94091]
[1780523020044,54.79,65479.46,81.0,-0.50293,0.00032,8.94265]
[1780523020350,54.79,65479.46,81.0,-0.50293,0.00032,8.94265]
[1780523020727,54.79,65485.88,81.0,-0.50084,0.00032,8.94375]
[1780523021807,54.79,65485.88,81.0,-0.50084,0.00032,8.94375]
[1780523022818,54.79,65484.77,81.0,-0.50121,0.00032,8.94357]
[1780523022872,54.79,65484.77,81.0,-0.50121,0.00032,8.94357]
[1780523022916,54.79,65484.77,81.0,-0.50121,0.00032,8.94357]
[1780523023080,54.78,65482.69,81.0,-0.50188,0.00032,8.94323]
[1780523023310,54.78,65482.69,81.0,-0.50188,0.00032,8.94323]
[1780523023875,54.78,65482.69,81.0,-0.50188,0.00032,8.94323]
[1780523023939,54.78,65470.02,81.0,-0.506,0.00032,8.94059]
[1780523024160,54.78,65470.02,81.0,-0.506,0.00032,8.94059]
[1780523024998,54.79,65469.18,81.0,-0.50627,0.00032,8.94038]
[1780523026705,54.79,65469.73,81.0,-0.50609,0.00032,8.94052]
[1780523027707,54.79,65469.9,81.0,-0.50604,0.00032,8.94056]
[1780523028253,54.79,65469.83,81.0,-0.50606,0.00032,8.94054]
[1780523029240,54.79,65469.54,81.0,-0.50615,0.00032,8.94047]
[1780523029337,54.79,65469.54,81.0,-0.50615,0.00032,8.94047]
[1780523029912,54.79,65469.54,81.0,-0.50615,0.00032,8.94047]
[1780523030025,54.79,65469.54,81.0,-0.50615,0.00032,8.94047]
[1780523030383,54.79,65469.03,81.0,-0.50632,0.00032,8.94034]
[1780523030896,54.79,65469.03,81.0,-0.50632,0.00032,8.94034]
[1780523031100,54.79,65467.0,81.0,-0.50698,0.00032,8.93982]
[1780523031841,54.79,65478.77,81.0,-0.50315,0.00032,8.94252]
[1780523032171,54.79,65478.77,81.0,-0.50315,0.00032,8.94252]
[1780523033052,54.79,65476.64,81.0,-0.50384,0.00032,8.94209]
[1780523033508,54.79,65476.64,81.0,-0.50384,0.00032,8.94209]
[1780523033789,54.79,65476.64,81.0,-0.50384,0.00032,8.94209]
[1780523034017,54.79,65476.64,81.0,-0.50384,0.00032,8.94209]
[1780523034040,54.79,65484.42,81.0,-0.50132,0.00032,8.94352]
[1780523034337,54.79,65484.42,81.0,-0.50132,0.00032,8.94352]
[1780523034425,54.79,65484.42,81.0,-0.50132,0.00032,8.94352]
[1780523034841,54.79,65484.42,81.0,-0.50132,0.00032,8.94352]
[1780523034863,54.79,65484.42,81.0,-0.50132,0.00032,8.94352]
[1780523035078,54.79,65484.42,81.0,-0.50132,0.00032,8.94352]
[1780523035086,54.79,65473.86,81.0,-0.50475,0.00032,8.94149]
[1780523035842,54.79,65473.86,81.0,-0.50475,0.00032,8.94149]
[1780523036033,54.79,65473.86,81.0,-0.50475,0.00032,8.94149]
[1780523036084,54.79,65473.86,81.0,-0.50475,0.00032,8.94149]
[1780523036036,54.79,65464.55,81.0,-0.50777,0.00032,8.93916]
[1780523036792,54.79,65464.55,81.0,-0.50777,0.00032,8.93916]
[1780523037063,54.8,65476.12,81.0,-0.50401,0.00032,8.94198]
[1780523037343,54.8,65476.12,81.0,-0.50401,0.00032,8.94198]
[1780523037388,54.8,65476.12,81.0,-0.50401,0.00032,8.94198]
[1780523037764,54.8,65476.12,81.0,-0.50401,0.00032,8.94198]
[1780523038265,54.8,65477.54,81.0,-0.50355,0.00032,8.94227]
[1780523038703,54.8,65477.54,81.0,-0.50355,0.00032,8.94227]
[1780523038798,54.8,65477.54,81.0,-0.50355,0.00032,8.94227]
[1780523038849,54.8,65477.54,81.0,-0.50355,0.00032,8.94227]
[1780523038896,54.8,65486.33,81.0,-0.5007,0.00032,8.94381]
[1780523039614,54.8,65486.33,81.0,-0.5007,0.00032,8.94381]
[1780523040534,54.8,65487.36,81.0,-0.50036,0.00032,8.94396]
[1780523040905,54.8,65487.36,81.0,-0.50036,0.00032,8.94396]
[1780523040985,54.8,65487.36,81.0,-0.50036,0.00032,8.94396]
[1780523040990,54.8,65487.36,81.0,-0.50036,0.00032,8.94396]
[1780523041167,54.8,65481.28,81.0,-0.50234,0.00032,8.94298]
[1780523041464,54.8,65481.28,81.0,-0.50234,0.00032,8.94298]
[1780523041857,54.8,65481.28,81.0,-0.50234,0.00032,8.94298]
[1780523042187,54.8,65470.85,81.0,-0.50572,0.00032,8.94079]
[1780523042930,54.8,65467.58,81.0,-0.50679,0.00032,8.93997]
[1780523044130,54.8,65467.58,81.0,-0.50679,0.00032,8.93997]
[1780523044220,54.8,65463.84,81.0,-0.508,0.00032,8.93896]
[1780523044485,54.8,65463.84,81.0,-0.508,0.00032,8.93896]
[1780523044512,54.8,65463.84,81.0,-0.508,0.00032,8.93896]
[1780523044567,54.8,65463.84,81.0,-0.508,0.00032,8.93896]
[1780523044947,54.8,65458.31,81.0,-0.5098,0.00032,8.93731]
[1780523045320,54.8,65458.31,81.0,-0.5098,0.00032,8.93731]
[1780523046170,54.8,65458.31,81.0,-0.5098,0.00032,8.93731]
[1780523046189,54.81,65456.39,81.0,-0.51042,0.00032,8.93669]
[1780523046388,54.81,65456.39,81.0,-0.51042,0.00032,8.93669]
[1780523046404,54.81,65456.39,81.0,-0.51042,0.00032,8.93669]
[1780523046855,54.81,65456.39,81.0,-0.51042,0.00032,8.93669]
[1780523046965,54.81,65447.57,81.0,-0.51328,0.00032,8.93358]
[1780523047320,54.81,65447.57,81.0,-0.51328,0.00032,8.93358]
[1780523047716,54.81,65447.57,81.0,-0.51328,0.00032,8.93358]
[1780523047750,54.81,65447.57,81.0,-0.51328,0.00032,8.93358]
[1780523047891,54.81,65447.57,81.0,-0.51328,0.00032,8.93358]
[1780523047977,54.81,65444.7,81.0,-0.51421,0.00032,8.93247]
[1780523048962,54.81,65444.7,81.0,-0.51421,0.00032,8.93247]
[1780523049032,54.81,65444.7,81.0,-0.51421,0.00032,8.93247]
[1780523049132,54.81,65435.05,81.0,-0.51735,0.00032,8.92838]
[1780523049532,54.81,65435.05,81.0,-0.51735,0.00032,8.92838]
[1780523049637,54.81,65435.05,81.0,-0.51735,0.00032,8.92838]
[1780523049664,54.81,65435.05,81.0,-0.51735,0.00032,8.92838]
[1780523049913,54.81,65435.05,81.0,-0.51735,0.00032,8.92838]
[1780523049961,54.81,65435.05,81.0,-0.51735,0.00032,8.92838]
[1780523050062,54.81,65417.38,81.0,-0.52308,0.00032,8.91945]
[1780523050863,54.81,65417.38,81.0,-0.52308,0.00032,8.91945]
[1780523050871,54.81,65417.38,81.0,-0.52308,0.00032,8.91945]
[1780523050998,54.81,65412.68,81.0,-0.52461,0.00032,8.91677]
[1780523051300,54.81,65412.68,81.0,-0.52461,0.00032,8.91677]
[1780523051692,54.81,65412.68,81.0,-0.52461,0.00032,8.91677]
[1780523052006,54.81,65410.59,81.0,-0.52528,0.00032,8.91554]
[1780523055679,54.8,65410.97,81.0,-0.52516,0.00032,8.91576]
[1780523056165,54.8,65410.97,81.0,-0.52516,0.00032,8.91576]
[1780523057920,54.8,65413.59,81.0,-0.52432,0.00032,8.91729]
[1780523057933,54.8,65413.59,81.0,-0.52432,0.00032,8.91729]
[1780523058047,54.79,65418.42,81.0,-0.52275,0.00032,8.92002]
[1780523059054,54.79,65421.18,81.0,-0.52186,0.00032,8.92151]
[1780523060402,54.79,65421.4,81.0,-0.52179,0.00032,8.92163]
[1780523060581,54.79,65421.4,81.0,-0.52179,0.00032,8.92163]
[1780523061131,54.79,65421.4,81.0,-0.52179,0.00032,8.92163]
[1780523061315,54.79,65421.4,81.0,-0.52179,0.00032,8.92163]
[1780523061150,54.79,65423.38,81.0,-0.52114,0.00032,8.92268]
[1780523062075,54.79,65423.38,81.0,-0.52114,0.00032,8.92268]
[1780523062164,54.78,65431.06,81.0,-0.51865,0.00032,8.92651]
[1780523064462,54.78,65429.96,81.0,-0.51901,0.00032,8.92598]
[1780523065824,54.78,65430.4,81.0,-0.51887,0.00032,8.92619]
[1780523066935,54.78,65431.64,81.0,-0.51847,0.00032,8.92678]
[1780523067110,54.78,65432.31,81.0,-0.51825,0.00032,8.9271]
[1780523069128,54.78,65434.24,81.0,-0.51762,0.00032,8.92799]
[1780523069756,54.78,65434.24,81.0,-0.51762,0.00032,8.92799]
[1780523069813,54.78,65434.24,81.0,-0.51762,0.00032,8.92799]
[1780523070135,54.78,65425.76,81.0,-0.52038,0.00032,8.9239]
[1780523071142,54.78,65423.07,81.0,-0.52127,0.00032,8.91523]
[1780523072587,54.78,65421.77,81.0,-0.5217,0.00032,8.91455]
[1780523074089,54.77,65421.56,81.0,-0.52177,0.00032,8.91443]
[1780523074209,54.77,65421.56,81.0,-0.52177,0.00032,8.91443]
[1780523074281,54.77,65421.56,81.0,-0.52177,0.00032,8.91443]
[1780523074184,54.77,65418.59,81.0,-0.52273,0.00032,8.91282]
[1780523074468,54.77,65418.59,81.0,-0.52273,0.00032,8.91282]
[1780523074660,54.77,65418.59,81.0,-0.52273,0.00032,8.91282]
[1780523075254,54.77,65418.59,81.0,-0.52273,0.00032,8.91282]
[1780523075178,54.77,65407.7,81.0,-0.52627,0.00032,8.90648]
[1780523075439,54.77,65407.7,81.0,-0.52627,0.00032,8.90648]
[1780523075593,54.77,65407.7,81.0,-0.52627,0.00032,8.90648]
[1780523076185,54.78,65405.0,81.0,-0.52714,0.00032,8.9048]
[1780523076501,54.78,65405.0,81.0,-0.52714,0.00032,8.9048]
[1780523077394,54.78,65404.47,81.0,-0.52731,0.00032,8.90447]
[1780523078650,54.78,65404.73,81.0,-0.52723,0.00032,8.90463]
[1780523079038,54.78,65404.73,81.0,-0.52723,0.00032,8.90463]
[1780523079253,54.78,65404.73,81.0,-0.52723,0.00032,8.90463]
[1780523080481,54.79,65405.01,81.0,-0.52713,0.00032,8.90482]
[1780523080522,54.79,65405.01,81.0,-0.52713,0.00032,8.90482]
[1780523080536,54.79,65405.01,81.0,-0.52713,0.00032,8.90482]
[1780523080816,54.79,65405.01,81.0,-0.52713,0.00032,8.90482]
[1780523080888,54.79,65405.01,81.0,-0.52713,0.00032,8.90482]
[1780523081230,54.79,65391.08,81.0,-0.53165,0.00032,8.89546]
[1780523081303,54.79,65391.08,81.0,-0.53165,0.00032,8.89546]
[1780523081720,54.79,65391.08,81.0,-0.53165,0.00032,8.89546]
[1780523081730,54.79,65391.08,81.0,-0.53165,0.00032,8.89546]
[1780523082179,54.79,65391.08,81.0,-0.53165,0.00032,8.89546]
[1780523082237,54.79,65393.39,81.0,-0.5309,0.00032,8.8971]
[1780523082564,54.79,65393.39,81.0,-0.5309,0.00032,8.8971]
[1780523082773,54.79,65393.39,81.0,-0.5309,0.00032,8.8971]
[1780523083585,54.79,65393.89,81.0,-0.53074,0.00032,8.89744]
[1780523084250,54.79,65393.89,81.0,-0.53074,0.00032,8.89744]
[1780523084251,54.79,65388.56,81.0,-0.53247,0.00032,8.89365]
[1780523086264,54.79,65386.77,81.0,-0.53305,0.00032,8.89234]
[1780523088082,54.79,65388.37,81.0,-0.53253,0.00032,8.89351]
[1780523088629,54.79,65388.96,81.0,-0.53234,0.00032,8.89393]
[1780523089116,54.79,65388.96,81.0,-0.53234,0.00032,8.89393]
[1780523089637,54.79,65389.16,81.0,-0.53228,0.00032,8.89408]
[1780523089680,54.79,65389.16,81.0,-0.53228,0.00032,8.89408]
[1780523090379,54.79,65389.16,81.0,-0.53228,0.00032,8.89408]
[1780523090448,54.79,65389.16,81.0,-0.53228,0.00032,8.89408]
[1780523090989,54.79,65389.16,81.0,-0.53228,0.00032,8.89408]
[1780523091041,54.79,65389.16,81.0,-0.53228,0.00032,8.89408]
[1780523091358,54.79,65390.21,81.0,-0.53194,0.00032,8.89483]
[1780523091429,54.79,65390.21,81.0,-0.53194,0.00032,8.89483]
[1780523091553,54.79,65390.21,81.0,-0.53194,0.00032,8.89483]
[1780523091900,54.79,65390.21,81.0,-0.53194,0.00032,8.89483]
[1780523091909,54.79,65399.47,81.0,-0.52893,0.00032,8.90123]
[1780523092601,54.79,65399.47,81.0,-0.52893,0.00032,8.90123]
[1780523092630,54.79,65399.47,81.0,-0.52893,0.00032,8.90123]
[1780523092643,54.79,65399.47,81.0,-0.52893,0.00032,8.90123]
[1780523092822,54.78,65406.14,81.0,-0.52677,0.00032,8.90552]
[1780523093318,54.78,65410.34,81.0,-0.52541,0.00032,8.90809]
[1780523094327,54.78,65414.17,81.0,-0.52416,0.00032,8.91034]
[1780523095351,54.78,65414.17,81.0,-0.52416,0.00032,8.91034]
[1780523095489,54.78,65414.17,81.0,-0.52416,0.00032,8.91034]
[1780523095610,54.78,65414.17,81.0,-0.52416,0.00032,8.91034]
[1780523096488,54.78,65415.81,81.0,-0.52363,0.00032,8.91127]
[1780523096546,54.78,65420.53,81.0,-0.5221,0.00032,8.91388]
[1780523098116,54.77,65427.2,81.0,-0.51993,0.00033,8.91735]
[1780523098507,54.77,65427.2,81.0,-0.51993,0.00033,8.91735]
[1780523099535,54.77,65426.92,81.0,-0.52002,0.00033,8.91721]
[1780523099648,54.77,65427.64,81.0,-0.51979,0.00033,8.91757]
[1780523103300,54.77,65429.3,81.0,-0.51925,0.00033,8.91838]
[1780523103412,54.76,65430.28,81.0,-0.51894,0.00033,8.91886]
[1780523104708,54.76,65430.28,81.0,-0.51894,0.00033,8.91886]
[1780523104884,54.76,65430.28,81.0,-0.51894,0.00033,8.91886]
[1780523104974,54.76,65430.54,81.0,-0.51885,0.00033,8.91898]
[1780523106095,54.76,65430.54,81.0,-0.51885,0.00033,8.91898]
[1780523107211,54.76,65430.87,81.0,-0.51875,0.00033,8.91914]
[1780523107259,54.76,65430.87,81.0,-0.51875,0.00033,8.91914]
[1780523107387,54.76,65430.87,81.0,-0.51875,0.00033,8.91914]
[1780523107704,54.76,65431.88,81.0,-0.51842,0.00033,8.91962]
[1780523108016,54.76,65431.88,81.0,-0.51842,0.00033,8.91962]
[1780523108088,54.76,65431.88,81.0,-0.51842,0.00033,8.91962]
[1780523108279,54.76,65431.88,81.0,-0.51842,0.00033,8.91962]
[1780523108128,54.76,65423.8,81.0,-0.52105,0.00033,8.9156]
[1780523108801,54.76,65423.8,81.0,-0.52105,0.00033,8.9156]
[1780523108912,54.76,65423.8,81.0,-0.52105,0.00033,8.9156]
[1780523108993,54.76,65415.75,81.0,-0.52366,0.00033,8.91122]
[1780523109386,54.76,65415.75,81.0,-0.52366,0.00033,8.91122]
[1780523109653,54.76,65415.75,81.0,-0.52366,0.00033,8.91122]
[1780523110017,54.76,65415.75,81.0,-0.52366,0.00033,8.91122]
[1780523110270,54.75,65417.53,81.0,-0.52309,0.00033,8.91222]
[1780523111126,54.75,65420.78,81.0,-0.52203,0.00033,8.914]
[1780523111464,54.75,65420.78,81.0,-0.52203,0.00033,8.914]
[1780523111489,54.75,65425.63,81.0,-0.52045,0.00033,8.91654]
[1780523112459,54.75,65425.63,81.0,-0.52045,0.00033,8.91654]
[1780523112496,54.75,65426.77,81.0,-0.52008,0.00033,8.91712]
[1780523113842,54.75,65426.77,81.0,-0.52008,0.00033,8.91712]
[1780523113944,54.75,65426.91,81.0,-0.52004,0.00033,8.91719]
[1780523114488,54.75,65426.91,81.0,-0.52004,0.00033,8.91719]
[1780523115516,54.75,65430.4,81.0,-0.51891,0.00033,8.9189]
[1780523119710,54.74,65429.95,81.0,-0.51906,0.00033,8.91868]
[1780523119758,54.74,65429.95,81.0,-0.51906,0.00033,8.91868]
[1780523122342,54.74,65430.25,81.0,-0.51896,0.00033,8.91883]
[1780523123197,54.73,65430.06,81.0,-0.51902,0.00033,8.91873]
[1780523123278,54.73,65430.06,81.0,-0.51902,0.00033,8.91873]
[1780523123303,54.73,65429.56,81.0,-0.51919,0.00033,8.91849]
[1780523123574,54.73,65427.09,81.0,-0.51999,0.00033,8.91727]
[1780523124883,54.73,65427.09,81.0,-0.51999,0.00033,8.91727]
[1780523124957,54.73,65427.09,81.0,-0.51999,0.00033,8.91727]
[1780523129992,54.73,65429.32,81.0,-0.51927,0.00033,8.91837]
[1780523130070,54.73,65429.32,81.0,-0.51927,0.00033,8.91837]
[1780523131640,54.72,65430.76,81.0,-0.51882,0.00033,8.91179]
[1780523135371,54.72,65430.58,81.0,-0.51888,0.00033,8.9117]
[1780523135673,54.72,65430.62,81.0,-0.51887,0.00033,8.91172]
[1780523140614,54.71,65430.47,81.0,-0.51892,0.00033,8.91164]
[1780523140708,54.71,65430.39,81.0,-0.51895,0.00033,8.9116]
[1780523143713,54.71,65431.84,81.0,-0.51848,0.00033,8.9123]
[1780523143731,54.71,65432.72,81.0,-0.51819,0.00033,8.91271]
[1780523146880,54.71,65435.9,81.0,-0.51716,0.00033,8.91417]
[1780523148766,54.7,65437.7,81.0,-0.51657,0.00033,8.91497]
[1780523151005,54.7,65438.04,81.0,-0.51646,0.00033,8.91512]
[1780523156836,54.71,65437.69,81.0,-0.51657,0.00033,8.91497]
[1780523156838,54.71,65437.69,81.0,-0.51657,0.00033,8.91497]
[1780523157048,54.71,65437.69,81.0,-0.51657,0.00033,8.91497]
[1780523159851,54.71,65435.87,81.0,-0.51716,0.00033,8.91416]
[1780523160717,54.71,65435.87,81.0,-0.51716,0.00033,8.91416]
[1780523161192,54.71,65435.87,81.0,-0.51716,0.00033,8.91416]
[1780523161483,54.71,65435.97,81.0,-0.51713,0.00033,8.9142]
[1780523161503,54.71,65435.97,81.0,-0.51713,0.00033,8.9142]
[1780523161515,54.71,65435.97,81.0,-0.51713,0.00033,8.9142]
[1780523161640,54.71,65435.97,81.0,-0.51713,0.00033,8.9142]
[1780523161805,54.71,65435.97,81.0,-0.51713,0.00033,8.9142]
[1780523161953,54.71,65435.97,81.0,-0.51713,0.00033,8.9142]
[1780523162126,54.71,65435.97,81.0,-0.51713,0.00033,8.9142]
[1780523162140,54.71,65435.97,81.0,-0.51713,0.00033,8.9142]
[1780523162326,54.71,65435.97,81.0,-0.51713,0.00033,8.9142]
[1780523162407,54.71,65435.97,81.0,-0.51713,0.00033,8.9142]
[1780523162201,54.72,65414.21,81.0,-0.52421,0.00033,8.90303]
[1780523162703,54.72,65414.21,81.0,-0.52421,0.00033,8.90303]
[1780523162763,54.72,65414.21,81.0,-0.52421,0.00033,8.90303]
[1780523162856,54.72,65414.21,81.0,-0.52421,0.00033,8.90303]
[1780523162943,54.72,65414.21,81.0,-0.52421,0.00033,8.90303]
[1780523162952,54.72,65414.21,81.0,-0.52421,0.00033,8.90303]
[1780523163043,54.72,65414.21,81.0,-0.52421,0.00033,8.90303]
[1780523163142,54.72,65414.21,81.0,-0.52421,0.00033,8.90303]
[1780523163395,54.72,65414.21,81.0,-0.52421,0.00033,8.90303]
[1780523163189,54.72,65405.94,81.0,-0.5269,0.00033,8.89805]
[1780523163599,54.72,65405.94,81.0,-0.5269,0.00033,8.89805]
[1780523164380,54.72,65405.94,81.0,-0.5269,0.00033,8.89805]
[1780523163892,54.72,65418.76,81.0,-0.52273,0.00033,8.9056]
[1780523164680,54.72,65418.76,81.0,-0.52273,0.00033,8.9056]
[1780523164862,54.72,65418.76,81.0,-0.52273,0.00033,8.9056]
[1780523164903,54.72,65433.83,81.0,-0.51783,0.00033,8.91323]
[1780523165709,54.72,65433.83,81.0,-0.51783,0.00033,8.91323]
[1780523166281,54.72,65437.39,81.0,-0.51667,0.00033,8.91484]
[1780523170947,54.73,65435.55,81.0,-0.51726,0.00033,8.91402]
[1780523172362,54.73,65435.55,81.0,-0.51726,0.00033,8.91402]
[1780523172418,54.73,65435.55,81.0,-0.51726,0.00033,8.91402]
[1780523172571,54.73,65435.68,81.0,-0.51721,0.00033,8.91408]
[1780523172739,54.73,65435.68,81.0,-0.51721,0.00033,8.91408]
[1780523172741,54.73,65435.68,81.0,-0.51721,0.00033,8.91408]
[1780523173091,54.73,65435.68,81.0,-0.51721,0.00033,8.91408]
[1780523173121,54.73,65435.68,81.0,-0.51721,0.00033,8.91408]
[1780523173216,54.73,65422.04,81.0,-0.52166,0.00033,8.90738]
[1780523174169,54.73,65422.04,81.0,-0.52166,0.00033,8.90738]
[1780523174184,54.74,65415.72,81.0,-0.52371,0.00033,8.90391]
[1780523174975,54.73,65417.72,81.0,-0.52306,0.00033,8.90503]
[1780523175962,54.73,65417.72,81.0,-0.52306,0.00033,8.90503]
[1780523176058,54.73,65417.72,81.0,-0.52306,0.00033,8.90503]
[1780523176177,54.73,65417.72,81.0,-0.52306,0.00033,8.90503]
[1780523176233,54.73,65417.72,81.0,-0.52306,0.00033,8.90503]
[1780523177317,54.73,65427.11,81.0,-0.52001,0.00033,8.91]
[1780523177996,54.73,65431.19,81.0,-0.51868,0.00033,8.912]
[1780523180012,54.73,65434.2,81.0,-0.5177,0.00033,8.91341]
[1780523182142,54.73,65434.72,81.0,-0.51753,0.00033,8.91364]
[1780523183391,54.73,65435.35,81.0,-0.51733,0.00033,8.91393]
[1780523184090,54.73,65436.47,81.0,-0.51696,0.00033,8.91443]
[1780523187402,54.73,65436.95,81.0,-0.51681,0.00033,8.91465]
[1780523188496,54.72,65439.13,81.0,-0.5161,0.00033,8.9156]
[1780523188524,54.72,65439.13,81.0,-0.5161,0.00033,8.9156]
[1780523189075,54.73,65436.99,81.0,-0.51679,0.00033,8.91466]
[1780523189465,54.73,65436.99,81.0,-0.51679,0.00033,8.91466]
[1780523189629,54.73,65436.99,81.0,-0.51679,0.00033,8.91466]
[1780523190083,54.72,65441.38,81.0,-0.51536,0.00033,8.91655]
[1780523190598,54.72,65441.38,81.0,-0.51536,0.00033,8.91655]
[1780523190694,54.72,65441.38,81.0,-0.51536,0.00033,8.91655]
[1780523191182,54.72,65441.38,81.0,-0.51536,0.00033,8.91655]
[1780523191221,54.72,65445.09,81.0,-0.51417,0.00033,8.91078]
[1780523192097,54.72,65456.46,81.0,-0.51047,0.00033,8.91488]
[1780523192842,54.72,65456.46,81.0,-0.51047,0.00033,8.91488]
[1780523192917,54.72,65456.46,81.0,-0.51047,0.00033,8.91488]
[1780523193170,54.72,65456.46,81.0,-0.51047,0.00033,8.91488]
[1780523193226,54.73,65465.92,81.0,-0.50738,0.00033,8.91771]
[1780523193777,54.73,65465.92,81.0,-0.50738,0.00033,8.91771]
[1780523193924,54.73,65465.92,81.0,-0.50738,0.00033,8.91771]
[1780523194423,54.73,65465.92,81.0,-0.50738,0.00033,8.91771]
[1780523194111,54.72,65470.99,81.0,-0.50573,0.00033,8.91901]
[1780523195211,54.72,65470.99,81.0,-0.50573,0.00033,8.91901]
[1780523195261,54.72,65479.07,81.0,-0.50309,0.00033,8.92076]
[1780523198501,54.72,65478.06,81.0,-0.50343,0.00033,8.92057]
[1780523198513,54.72,65478.06,81.0,-0.50343,0.00033,8.92057]
[1780523198671,54.72,65478.06,81.0,-0.50343,0.00033,8.92057]
[1780523198755,54.72,65478.06,81.0,-0.50343,0.00033,8.92057]
[1780523199146,54.71,65464.56,81.0,-0.50783,0.00033,8.91734]
[1780523199505,54.71,65464.56,81.0,-0.50783,0.00033,8.91734]
[1780523200200,54.71,65464.56,81.0,-0.50783,0.00033,8.91734]
[1780523200295,54.72,65455.78,81.0,-0.51069,0.00033,8.91466]
[1780523202199,54.71,65455.15,81.0,-0.5109,0.00033,8.91445]
[1780523203369,54.71,65454.39,81.0,-0.51114,0.00033,8.91419]
[1780523205575,54.71,65454.64,81.0,-0.51106,0.00033,8.91428]
[1780523206198,54.72,65457.31,81.0,-0.51019,0.00033,8.91516]
[1780523206553,54.72,65457.31,81.0,-0.51019,0.00033,8.91516]
[1780523206796,54.72,65457.31,81.0,-0.51019,0.00033,8.91516]
[1780523206984,54.72,65457.31,81.0,-0.51019,0.00033,8.91516]
[1780523207205,54.72,65467.39,81.0,-0.5069,0.00033,8.91811]
[1780523207691,54.72,65467.39,81.0,-0.5069,0.00033,8.91811]
[1780523208212,54.72,65476.04,81.0,-0.50408,0.00033,8.92015]
[1780523208786,54.72,65476.04,81.0,-0.50408,0.00033,8.92015]
[1780523209219,54.71,65473.67,81.0,-0.50486,0.00033,8.91964]
[1780523209651,54.71,65473.67,81.0,-0.50486,0.00033,8.91964]
[1780523209799,54.71,65473.67,81.0,-0.50486,0.00033,8.91964]
[1780523210191,54.71,65473.67,81.0,-0.50486,0.00033,8.91964]
[1780523210470,54.71,65472.79,81.0,-0.50514,0.00033,8.91944]
[1780523210599,54.71,65472.79,81.0,-0.50514,0.00033,8.91944]
[1780523211236,54.72,65466.36,81.0,-0.50724,0.00033,8.91783]
[1780523212244,54.71,65456.2,81.0,-0.51055,0.00033,8.9148]
[1780523212615,54.71,65456.2,81.0,-0.51055,0.00033,8.9148]
[1780523213150,54.71,65456.2,81.0,-0.51055,0.00033,8.9148]
[1780523213290,54.71,65456.2,81.0,-0.51055,0.00033,8.9148]
[1780523214258,54.71,65452.49,81.0,-0.51176,0.00033,8.91353]
[1780523217279,54.72,65450.48,81.0,-0.51242,0.00033,8.91282]
[1780523220356,54.72,65451.06,81.0,-0.51223,0.00033,8.91303]
[1780523221952,54.72,65448.74,81.0,-0.51298,0.00033,8.91218]
[1780523223329,54.72,65447.52,81.0,-0.51338,0.00033,8.91172]
[1780523223355,54.72,65449.79,81.0,-0.51264,0.00033,8.91257]
[1780523223980,54.72,65449.79,81.0,-0.51264,0.00033,8.91257]
[1780523224335,54.72,65459.18,81.0,-0.50958,0.00033,8.91575]
[1780523224543,54.72,65459.18,81.0,-0.50958,0.00033,8.91575]
[1780523225019,54.72,65459.18,81.0,-0.50958,0.00033,8.91575]
[1780523225379,54.72,65459.18,81.0,-0.50958,0.00033,8.91575]
[1780523225450,54.73,65468.88,81.0,-0.50642,0.00033,8.91849]
[1780523226349,54.72,65472.47,81.0,-0.50525,0.00033,8.91936]
[1780523228363,54.72,65473.23,81.0,-0.505,0.00033,8.91954]
[1780523229213,54.72,65473.23,81.0,-0.505,0.00033,8.91954]
[1780523229911,54.72,65472.87,81.0,-0.50512,0.00033,8.91945]
[1780523234508,54.7,65475.06,81.0,-0.50441,0.00033,8.91994]
[1780523237992,54.7,65476.1,81.0,-0.50407,0.00033,8.92016]
[1780523239374,54.69,65477.17,81.0,-0.50372,0.00033,8.92039]
[1780523239444,54.69,65480.51,81.0,-0.50263,0.00033,8.92103]
[1780523240859,54.69,65480.9,81.0,-0.5025,0.00033,8.92111]
[1780523241252,54.69,65480.9,81.0,-0.5025,0.00033,8.92111]
[1780523242841,54.69,65482.43,81.0,-0.50201,0.00033,8.92138]
[1780523243558,54.68,65483.25,81.0,-0.50174,0.00033,8.92152]
[1780523244431,54.68,65483.25,81.0,-0.50174,0.00033,8.92152]
[1780523246097,54.68,65482.18,81.0,-0.50209,0.00033,8.92133]
[1780523246418,54.68,65482.18,81.0,-0.50209,0.00033,8.92133]
[1780523246427,54.68,65482.18,81.0,-0.50209,0.00033,8.92133]
[1780523246445,54.68,65482.18,81.0,-0.50209,0.00033,8.92133]
[1780523246503,54.68,65487.28,81.0,-0.50042,0.00033,8.92215]
[1780523246656,54.68,65487.28,81.0,-0.50042,0.00033,8.92215]
[1780523247508,54.68,65490.18,81.0,-0.49948,0.00033,8.92254]
[1780523250480,54.68,65490.07,81.0,-0.49951,0.00033,8.92252]
[1780523251524,54.68,65490.54,81.0,-0.49936,0.00033,8.92258]
[1780523250530,54.68,65490.77,81.0,-0.49929,0.00033,8.92261]
[1780523251548,54.68,65490.77,81.0,-0.49929,0.00033,8.92261]
[1780523252531,54.68,65490.77,81.0,-0.49929,0.00033,8.92261]
[1780523252491,54.68,65493.18,81.0,-0.4985,0.00033,8.91561]
[1780523253194,54.68,65493.18,81.0,-0.4985,0.00033,8.91561]
[1780523253256,54.68,65495.21,81.0,-0.49784,0.00033,8.91582]
[1780523254403,54.68,65495.21,81.0,-0.49784,0.00033,8.91582]
[1780523254504,54.68,65497.59,81.0,-0.49706,0.00033,8.91603]
[1780523254765,54.68,65500.03,81.0,-0.49627,0.00033,8.91622]
[1780523256227,54.68,65500.03,81.0,-0.49627,0.00033,8.91622]
[1780523256300,54.69,65504.77,81.0,-0.49472,0.00033,8.91647]
[1780523256595,54.69,65504.77,81.0,-0.49472,0.00033,8.91647]
[1780523256697,54.69,65506.97,81.0,-0.494,0.00033,8.91654]
[1780523257584,54.69,65509.48,81.0,-0.49318,0.00033,8.91659]
[1780523258552,54.69,65509.48,81.0,-0.49318,0.00033,8.91659]
[1780523260382,54.69,65510.7,81.0,-0.49279,0.00033,8.9166]
[1780523262193,54.69,65513.07,81.0,-0.49201,0.00033,8.91659]
[1780523262388,54.69,65513.07,81.0,-0.49201,0.00033,8.91659]
[1780523262619,54.69,65514.37,81.0,-0.49159,0.00033,8.91658]
[1780523263187,54.69,65517.99,81.0,-0.49041,0.00033,8.91647]
[1780523263819,54.69,65517.99,81.0,-0.49041,0.00033,8.91647]
[1780523266131,54.69,65520.6,81.0,-0.48956,0.00033,8.91635]
[1780523266474,54.69,65520.6,81.0,-0.48956,0.00033,8.91635]
[1780523266647,54.69,65523.4,81.0,-0.48864,0.00033,8.91617]
[1780523267838,54.69,65523.4,81.0,-0.48864,0.00033,8.91617]
[1780523269053,54.69,65524.9,81.0,-0.48815,0.00033,8.91606]
[1780523269057,54.69,65524.9,81.0,-0.48815,0.00033,8.91606]
[1780523269105,54.69,65527.88,81.0,-0.48718,0.00033,8.91579]
[1780523269884,54.69,65527.88,81.0,-0.48718,0.00033,8.91579]
[1780523269986,54.69,65530.01,81.0,-0.48649,0.00033,8.91557]
[1780523272072,54.69,65530.62,81.0,-0.48629,0.00033,8.9155]
[1780523272345,54.69,65530.62,81.0,-0.48629,0.00033,8.9155]
[1780523272590,54.7,65530.82,81.0,-0.48622,0.00033,8.91548]
[1780523272722,54.7,65530.82,81.0,-0.48622,0.00033,8.91548]
[1780523273116,54.7,65530.82,81.0,-0.48622,0.00033,8.91548]
[1780523273201,54.7,65530.82,81.0,-0.48622,0.00033,8.91548]
[1780523273267,54.7,65530.82,81.0,-0.48622,0.00033,8.91548]
[1780523273338,54.7,65532.95,81.0,-0.48553,0.00033,8.91522]
[1780523274084,54.7,65532.95,81.0,-0.48553,0.00033,8.91522]
[1780523275060,54.7,65533.17,81.0,-0.48546,0.00033,8.91519]
[1780523275190,54.7,65533.17,81.0,-0.48546,0.00033,8.91519]
[1780523275508,54.7,65533.17,81.0,-0.48546,0.00033,8.91519]
[1780523277154,54.7,65534.19,81.0,-0.48513,0.00033,8.91506]
[1780523277178,54.7,65534.19,81.0,-0.48513,0.00033,8.91506]
[1780523277296,54.7,65534.19,81.0,-0.48513,0.00033,8.91506]
[1780523277315,54.7,65534.19,81.0,-0.48513,0.00033,8.91506]
[1780523277563,54.71,65529.41,81.0,-0.48669,0.00033,8.91564]
[1780523277724,54.71,65522.82,81.0,-0.48883,0.00033,8.91621]
[1780523278731,54.72,65516.02,81.0,-0.49105,0.00033,8.91654]
[1780523281341,54.73,65512.94,81.0,-0.49206,0.00033,8.9166]
[1780523282759,54.73,65510.85,81.0,-0.49274,0.00033,8.9166]
[1780523284182,54.73,65510.85,81.0,-0.49274,0.00033,8.9166]
[1780523284184,54.73,65510.85,81.0,-0.49274,0.00033,8.9166]
[1780523284205,54.73,65510.85,81.0,-0.49274,0.00033,8.9166]
[1780523284272,54.73,65510.85,81.0,-0.49274,0.00033,8.9166]
[1780523284405,54.73,65510.85,81.0,-0.49274,0.00033,8.9166]
[1780523284488,54.73,65509.91,81.0,-0.49304,0.00033,8.9166]
[1780523285243,54.73,65509.91,81.0,-0.49304,0.00033,8.9166]
[1780523285528,54.73,65509.91,81.0,-0.49304,0.00033,8.9166]
[1780523285338,54.73,65515.15,81.0,-0.49134,0.00033,8.91656]
[1780523285999,54.73,65515.15,81.0,-0.49134,0.00033,8.91656]
[1780523286241,54.73,65515.15,81.0,-0.49134,0.00033,8.91656]
[1780523286263,54.73,65515.15,81.0,-0.49134,0.00033,8.91656]
[1780523286304,54.73,65515.15,81.0,-0.49134,0.00033,8.91656]
[1780523286416,54.73,65515.15,81.0,-0.49134,0.00033,8.91656]
[1780523286441,54.73,65527.9,81.0,-0.48718,0.00033,8.91579]
[1780523286789,54.74,65534.49,81.0,-0.48503,0.00033,8.91502]
[1780523290721,54.73,65535.61,81.0,-0.48467,0.00033,8.91486]
[1780523291078,54.73,65535.61,81.0,-0.48467,0.00033,8.91486]
[1780523291134,54.73,65539.25,81.0,-0.48348,0.00033,8.9143]
[1780523293841,54.73,65537.89,81.0,-0.48393,0.00033,8.91452]
[1780523295015,54.74,65539.41,81.0,-0.48343,0.00033,8.91427]
[1780523295368,54.74,65539.41,81.0,-0.48343,0.00033,8.91427]
[1780523296339,54.74,65539.89,81.0,-0.48328,0.00033,8.91419]
[1780523296395,54.74,65539.89,81.0,-0.48328,0.00033,8.91419]
[1780523297193,54.74,65539.11,81.0,-0.48353,0.00033,8.91432]
[1780523297228,54.74,65539.11,81.0,-0.48353,0.00033,8.91432]
[1780523297361,54.74,65539.11,81.0,-0.48353,0.00033,8.91432]
[1780523297518,54.74,65541.0,81.0,-0.48291,0.00033,8.914]
[1780523297603,54.74,65541.0,81.0,-0.48291,0.00033,8.914]
[1780523297713,54.74,65541.0,81.0,-0.48291,0.00033,8.914]
[1780523298004,54.74,65541.0,81.0,-0.48291,0.00033,8.914]
[1780523298359,54.74,65541.0,81.0,-0.48291,0.00033,8.914]
[1780523298537,54.74,65544.66,81.0,-0.48172,0.00033,8.91332]
[1780523298667,54.74,65544.66,81.0,-0.48172,0.00033,8.91332]
[1780523298803,54.74,65544.66,81.0,-0.48172,0.00033,8.91332]
[1780523299154,54.74,65544.66,81.0,-0.48172,0.00033,8.91332]
[1780523299315,54.74,65551.4,81.0,-0.47953,0.00033,8.91185]
[1780523300415,54.74,65551.4,81.0,-0.47953,0.00033,8.91185]
[1780523300516,54.74,65553.27,81.0,-0.47892,0.00033,8.91139]
[1780523301209,54.74,65553.27,81.0,-0.47892,0.00033,8.91139]
[1780523301224,54.74,65558.99,81.0,-0.47706,0.00033,8.90987]
[1780523302405,54.74,65558.99,81.0,-0.47706,0.00033,8.90987]
[1780523302769,54.74,65559.01,81.0,-0.47705,0.00033,8.90987]
[1780523303514,54.74,65559.01,81.0,-0.47705,0.00033,8.90987]
[1780523303543,54.74,65565.56,81.0,-0.47492,0.00033,8.90789]
[1780523303691,54.74,65565.56,81.0,-0.47492,0.00033,8.90789]
[1780523303862,54.74,65565.56,81.0,-0.47492,0.00033,8.90789]
[1780523304243,54.74,65565.56,81.0,-0.47492,0.00033,8.90789]
[1780523304381,54.74,65565.56,81.0,-0.47492,0.00033,8.90789]
[1780523304566,54.75,65573.08,81.0,-0.47248,0.00032,8.90531]
[1780523304703,54.75,65573.08,81.0,-0.47248,0.00032,8.90531]
[1780523305338,54.75,65573.08,81.0,-0.47248,0.00032,8.90531]
[1780523305455,54.75,65573.08,81.0,-0.47248,0.00032,8.90531]
[1780523305478,54.75,65573.08,81.0,-0.47248,0.00032,8.90531]
[1780523305593,54.75,65573.08,81.0,-0.47248,0.00032,8.90531]
[1780523305625,54.75,65573.08,81.0,-0.47248,0.00032,8.90531]
[1780523305521,54.75,65582.64,81.0,-0.46938,0.00032,8.90154]
[1780523305666,54.75,65582.64,81.0,-0.46938,0.00032,8.90154]
[1780523305975,54.75,65582.64,81.0,-0.46938,0.00032,8.90154]
[1780523306015,54.75,65582.64,81.0,-0.46938,0.00032,8.90154]
[1780523306157,54.75,65582.64,81.0,-0.46938,0.00032,8.90154]
[1780523306160,54.75,65582.64,81.0,-0.46938,0.00032,8.90154]
[1780523306166,54.75,65582.64,81.0,-0.46938,0.00032,8.90154]
[1780523306215,54.75,65582.64,81.0,-0.46938,0.00032,8.90154]
[1780523306512,54.75,65582.64,81.0,-0.46938,0.00032,8.90154]
[1780523306595,54.75,65609.39,81.0,-0.4607,0.00032,8.88813]
[1780523306872,54.75,65609.39,81.0,-0.4607,0.00032,8.88813]
[1780523306926,54.75,65609.39,81.0,-0.4607,0.00032,8.88813]
[1780523306949,54.75,65609.39,81.0,-0.4607,0.00032,8.88813]
[1780523306994,54.75,65609.39,81.0,-0.4607,0.00032,8.88813]
[1780523307204,54.75,65609.39,81.0,-0.4607,0.00032,8.88813]
[1780523307269,54.75,65609.39,81.0,-0.4607,0.00032,8.88813]
[1780523307306,54.75,65609.39,81.0,-0.4607,0.00032,8.88813]
[1780523307455,54.79,65633.66,81.0,-0.45288,0.00032,8.8724]
[1780523307632,54.79,65633.66,81.0,-0.45288,0.00032,8.8724]
[1780523307647,54.79,65633.66,81.0,-0.45288,0.00032,8.8724]
[1780523307673,54.79,65633.66,81.0,-0.45288,0.00032,8.8724]
[1780523307819,54.79,65633.66,81.0,-0.45288,0.00032,8.8724]
[1780523308458,54.79,65624.84,81.0,-0.45573,0.00032,8.87854]
[1780523309450,54.79,65624.84,81.0,-0.45573,0.00032,8.87854]
[1780523309456,54.81,65617.94,81.0,-0.45797,0.00032,8.88305]
[1780523309823,54.81,65617.94,81.0,-0.45797,0.00032,8.88305]
[1780523309871,54.81,65617.94,81.0,-0.45797,0.00032,8.88305]
[1780523310158,54.81,65617.94,81.0,-0.45797,0.00032,8.88305]
[1780523310256,54.81,65617.94,81.0,-0.45797,0.00032,8.88305]
[1780523310330,54.81,65617.94,81.0,-0.45797,0.00032,8.88305]
[1780523310649,54.83,65616.77,81.0,-0.45837,0.00032,8.88381]
[1780523311428,54.83,65616.77,81.0,-0.45837,0.00032,8.88381]
[1780523311436,54.83,65616.77,81.0,-0.45837,0.00032,8.88381]
[1780523311526,54.88,65627.62,81.0,-0.45487,0.00032,8.86949]
[1780523311753,54.88,65627.62,81.0,-0.45487,0.00032,8.86949]
[1780523312135,54.88,65627.62,81.0,-0.45487,0.00032,8.86949]
[1780523312474,54.88,65627.62,81.0,-0.45487,0.00032,8.86949]
[1780523312530,54.94,65634.55,81.0,-0.45267,0.00032,8.86472]
[1780523312955,54.94,65634.55,81.0,-0.45267,0.00032,8.86472]
[1780523313167,54.94,65634.55,81.0,-0.45267,0.00032,8.86472]
[1780523313408,54.94,65634.55,81.0,-0.45267,0.00032,8.86472]
[1780523313423,54.94,65634.55,81.0,-0.45267,0.00032,8.86472]
[1780523313477,54.94,65634.55,81.0,-0.45267,0.00032,8.86472]
[1780523313520,55.0,65641.33,81.0,-0.45054,0.00032,8.85982]
[1780523313741,55.0,65641.33,81.0,-0.45054,0.00032,8.85982]
[1780523314461,55.0,65641.33,81.0,-0.45054,0.00032,8.85982]
[1780523314587,55.04,65654.56,81.0,-0.44632,0.00032,8.84936]
[1780523314810,55.04,65654.56,81.0,-0.44632,0.00032,8.84936]
[1780523314999,55.04,65654.56,81.0,-0.44632,0.00032,8.84936]
[1780523315169,55.04,65654.56,81.0,-0.44632,0.00032,8.84936]
[1780523315209,55.04,65654.56,81.0,-0.44632,0.00032,8.84936]
[1780523315442,55.04,65654.56,81.0,-0.44632,0.00032,8.84936]
[1780523315464,55.04,65654.56,81.0,-0.44632,0.00032,8.84936]
[1780523315485,55.04,65654.56,81.0,-0.44632,0.00032,8.84936]
[1780523315528,55.05,65670.42,81.0,-0.44124,0.00032,8.83544]
[1780523315675,55.05,65670.42,81.0,-0.44124,0.00032,8.83544]
[1780523315826,55.05,65670.42,81.0,-0.44124,0.00032,8.83544]
[1780523315911,55.05,65670.42,81.0,-0.44124,0.00032,8.83544]
[1780523315950,55.05,65670.42,81.0,-0.44124,0.00032,8.83544]
[1780523316311,55.05,65670.42,81.0,-0.44124,0.00032,8.83544]
[1780523316551,55.05,65670.42,81.0,-0.44124,0.00032,8.83544]
[1780523316590,55.05,65670.42,81.0,-0.44124,0.00032,8.83544]
[1780523316525,55.08,65680.56,81.0,-0.43803,0.00032,8.82587]
[1780523316670,55.08,65680.56,81.0,-0.43803,0.00032,8.82587]
[1780523316811,55.08,65680.56,81.0,-0.43803,0.00032,8.82587]
[1780523316853,55.08,65680.56,81.0,-0.43803,0.00032,8.82587]
[1780523316948,55.08,65680.56,81.0,-0.43803,0.00032,8.82587]
[1780523317437,55.08,65680.56,81.0,-0.43803,0.00032,8.82587]
[1780523317479,55.12,65707.38,81.0,-0.42952,0.00032,8.79769]
[1780523317668,55.12,65707.38,81.0,-0.42952,0.00032,8.79769]
[1780523317814,55.12,65707.38,81.0,-0.42952,0.00032,8.79769]
[1780523317900,55.12,65707.38,81.0,-0.42952,0.00032,8.79769]
[1780523317908,55.12,65707.38,81.0,-0.42952,0.00032,8.79769]
[1780523318365,55.12,65707.38,81.0,-0.42952,0.00032,8.79769]
[1780523318614,55.12,65707.38,81.0,-0.42952,0.00032,8.79769]
[1780523318452,55.13,65706.77,81.0,-0.42972,0.00032,8.79841]
[1780523318732,55.13,65706.77,81.0,-0.42972,0.00032,8.79841]
[1780523318832,55.13,65706.77,81.0,-0.42972,0.00032,8.79841]
[1780523318893,55.13,65706.77,81.0,-0.42972,0.00032,8.79841]
[1780523319533,55.14,65693.74,81.0,-0.43388,0.00032,8.81265]
[1780523319794,55.14,65693.74,81.0,-0.43388,0.00032,8.81265]
[1780523320088,55.14,65693.74,81.0,-0.43388,0.00032,8.81265]
[1780523320099,55.14,65693.74,81.0,-0.43388,0.00032,8.81265]
[1780523320147,55.14,65693.74,81.0,-0.43388,0.00032,8.81265]
[1780523320343,55.14,65693.74,81.0,-0.43388,0.00032,8.81265]
[1780523320597,55.14,65693.74,81.0,-0.43388,0.00032,8.81265]
[1780523320601,55.13,65681.52,81.0,-0.43777,0.00032,8.8251]
[1780523320742,55.13,65681.52,81.0,-0.43777,0.00032,8.8251]
[1780523320747,55.13,65681.52,81.0,-0.43777,0.00032,8.8251]
[1780523321436,55.13,65671.26,81.0,-0.44105,0.00032,8.83491]
[1780523321918,55.13,65671.26,81.0,-0.44105,0.00032,8.83491]
[1780523321947,55.13,65671.26,81.0,-0.44105,0.00032,8.83491]
[1780523322008,55.13,65671.26,81.0,-0.44105,0.00032,8.83491]
[1780523322095,55.13,65671.26,81.0,-0.44105,0.00032,8.83491]
[1780523322352,55.13,65671.26,81.0,-0.44105,0.00032,8.83491]
[1780523322381,55.14,65668.36,81.0,-0.44198,0.00032,8.83758]
[1780523323161,55.14,65668.36,81.0,-0.44198,0.00032,8.83758]
[1780523323226,55.14,65668.36,81.0,-0.44198,0.00032,8.83758]
[1780523323457,55.14,65668.36,81.0,-0.44198,0.00032,8.83758]
[1780523323509,55.14,65662.24,81.0,-0.44394,0.00032,8.84305]
[1780523323665,55.14,65662.24,81.0,-0.44394,0.00032,8.84305]
[1780523323923,55.14,65662.24,81.0,-0.44394,0.00032,8.84305]
[1780523324228,55.14,65662.24,81.0,-0.44394,0.00032,8.84305]
[1780523324397,55.14,65662.24,81.0,-0.44394,0.00032,8.84305]
[1780523324518,55.14,65662.24,81.0,-0.44394,0.00032,8.84305]
[1780523324581,55.14,65662.24,81.0,-0.44394,0.00032,8.84305]
[1780523324584,55.14,65662.24,81.0,-0.44394,0.00032,8.84305]
[1780523324559,55.14,65653.27,81.0,-0.44681,0.00032,8.85068]
[1780523324915,55.14,65653.27,81.0,-0.44681,0.00032,8.85068]
[1780523325483,55.14,65653.27,81.0,-0.44681,0.00032,8.85068]
[1780523325584,55.14,65639.88,81.0,-0.45111,0.00032,8.8612]
[1780523325689,55.14,65639.88,81.0,-0.45111,0.00032,8.8612]
[1780523325991,55.14,65639.88,81.0,-0.45111,0.00032,8.8612]
[1780523326148,55.14,65639.88,81.0,-0.45111,0.00032,8.8612]
[1780523326149,55.14,65639.88,81.0,-0.45111,0.00032,8.8612]
[1780523326216,55.14,65639.88,81.0,-0.45111,0.00032,8.8612]
[1780523326264,55.14,65629.62,81.0,-0.4544,0.00032,8.86857]
[1780523326732,55.14,65629.62,81.0,-0.4544,0.00032,8.86857]
[1780523326765,55.14,65629.62,81.0,-0.4544,0.00032,8.86857]
[1780523326878,55.14,65629.62,81.0,-0.4544,0.00032,8.86857]
[1780523326919,55.14,65629.62,81.0,-0.4544,0.00032,8.86857]
[1780523327057,55.14,65629.62,81.0,-0.4544,0.00032,8.86857]
[1780523327175,55.14,65629.62,81.0,-0.4544,0.00032,8.86857]
[1780523327185,55.14,65621.11,81.0,-0.45713,0.00032,8.87421]
[1780523327776,55.14,65621.11,81.0,-0.45713,0.00032,8.87421]
[1780523328128,55.14,65623.14,81.0,-0.45648,0.00032,8.8729]
[1780523329115,55.14,65623.14,81.0,-0.45648,0.00032,8.8729]
[1780523329253,55.14,65623.14,81.0,-0.45648,0.00032,8.8729]
[1780523329522,55.14,65623.14,81.0,-0.45648,0.00032,8.8729]
[1780523329582,55.15,65628.81,81.0,-0.45466,0.00032,8.86913]
[1780523330231,55.15,65628.81,81.0,-0.45466,0.00032,8.86913]
[1780523330369,55.15,65628.81,81.0,-0.45466,0.00032,8.86913]
[1780523330415,55.15,65647.29,81.0,-0.44874,0.00032,8.85552]
[1780523330897,55.15,65647.29,81.0,-0.44874,0.00032,8.85552]
[1780523330948,55.15,65647.29,81.0,-0.44874,0.00032,8.85552]
[1780523331008,55.15,65647.29,81.0,-0.44874,0.00032,8.85552]
[1780523331034,55.15,65647.29,81.0,-0.44874,0.00032,8.85552]
[1780523331137,55.15,65647.29,81.0,-0.44874,0.00032,8.85552]
[1780523331273,55.15,65647.29,81.0,-0.44874,0.00032,8.85552]
[1780523331330,55.15,65647.29,81.0,-0.44874,0.00032,8.85552]
[1780523331451,55.15,65647.29,81.0,-0.44874,0.00032,8.85552]
[1780523331490,55.15,65654.73,81.0,-0.44636,0.00032,8.8495]
[1780523332653,55.15,65651.07,81.0,-0.44753,0.00032,8.8525]
[1780523332934,55.15,65651.07,81.0,-0.44753,0.00032,8.8525]
[1780523333436,55.15,65651.07,81.0,-0.44753,0.00032,8.8525]
[1780523333522,55.15,65656.71,81.0,-0.44572,0.00032,8.84783]
[1780523333767,55.15,65656.71,81.0,-0.44572,0.00032,8.84783]
[1780523333884,55.15,65656.71,81.0,-0.44572,0.00032,8.84783]
[1780523333911,55.15,65656.71,81.0,-0.44572,0.00032,8.84783]
[1780523333941,55.15,65656.71,81.0,-0.44572,0.00032,8.84783]
[1780523334311,55.15,65656.71,81.0,-0.44572,0.00032,8.84783]
[1780523334559,55.15,65656.71,81.0,-0.44572,0.00032,8.84783]
[1780523334627,55.15,65664.64,81.0,-0.44318,0.00032,8.84097]
[1780523335765,55.15,65665.22,81.0,-0.443,0.00032,8.84046]
[1780523336476,55.15,65665.22,81.0,-0.443,0.00032,8.84046]
[1780523336577,55.16,65661.27,81.0,-0.44426,0.00032,8.84394]
[1780523337207,55.15,65652.77,81.0,-0.44698,0.00032,8.85112]
[1780523339221,55.15,65650.3,81.0,-0.44777,0.00032,8.85312]
[1780523340952,55.15,65650.9,81.0,-0.44758,0.00032,8.85263]
[1780523341235,55.14,65646.07,81.0,-0.44912,0.00032,8.85647]
[1780523342753,55.14,65646.07,81.0,-0.44912,0.00032,8.85647]
[1780523342795,55.14,65646.07,81.0,-0.44912,0.00032,8.85647]
[1780523342242,55.14,65641.13,81.0,-0.45071,0.00032,8.86026]
[1780523342932,55.14,65641.13,81.0,-0.45071,0.00032,8.86026]
[1780523343232,55.14,65641.13,81.0,-0.45071,0.00032,8.86026]
[1780523343273,55.14,65641.13,81.0,-0.45071,0.00032,8.86026]
[1780523343319,55.14,65641.13,81.0,-0.45071,0.00032,8.86026]
[1780523343458,55.14,65639.3,81.0,-0.45129,0.00032,8.86164]
[1780523344275,55.14,65639.3,81.0,-0.45129,0.00032,8.86164]
[1780523344308,55.14,65639.3,81.0,-0.45129,0.00032,8.86164]
[1780523344313,55.14,65639.3,81.0,-0.45129,0.00032,8.86164]
[1780523344333,55.14,65639.3,81.0,-0.45129,0.00032,8.86164]
[1780523344455,55.14,65639.3,81.0,-0.45129,0.00032,8.86164]
[1780523344464,55.14,65639.3,81.0,-0.45129,0.00032,8.86164]
[1780523344554,55.14,65639.96,81.0,-0.45108,0.00032,8.86114]
[1780523344930,55.14,65639.96,81.0,-0.45108,0.00032,8.86114]
[1780523345319,55.14,65639.96,81.0,-0.45108,0.00032,8.86114]
[1780523345456,55.14,65639.96,81.0,-0.45108,0.00032,8.86114]
[1780523345584,55.14,65656.65,81.0,-0.44573,0.00032,8.84786]
[1780523345971,55.14,65656.65,81.0,-0.44573,0.00032,8.84786]
[1780523346239,55.14,65656.65,81.0,-0.44573,0.00032,8.84786]
[1780523346260,55.14,65656.65,81.0,-0.44573,0.00032,8.84786]
[1780523346286,55.15,65667.09,81.0,-0.4424,0.00032,8.83877]
[1780523346953,55.15,65667.09,81.0,-0.4424,0.00032,8.83877]
[1780523346999,55.15,65667.09,81.0,-0.4424,0.00032,8.83877]
[1780523347470,55.15,65667.09,81.0,-0.4424,0.00032,8.83877]
[1780523347511,55.15,65667.09,81.0,-0.4424,0.00032,8.83877]
[1780523347598,55.15,65669.21,81.0,-0.44172,0.00032,8.83684]
[1780523348805,55.15,65667.48,81.0,-0.44227,0.00032,8.83841]
[1780523348926,55.15,65667.48,81.0,-0.44227,0.00032,8.83841]
[1780523349008,55.15,65667.48,81.0,-0.44227,0.00032,8.83841]
[1780523349062,55.15,65667.48,81.0,-0.44227,0.00032,8.83841]
[1780523349207,55.15,65667.48,81.0,-0.44227,0.00032,8.83841]
[1780523349422,55.15,65667.48,81.0,-0.44227,0.00032,8.83841]
[1780523349531,55.14,65669.93,81.0,-0.44148,0.00032,8.83616]
[1780523350287,55.14,65669.93,81.0,-0.44148,0.00032,8.83616]
[1780523350627,55.14,65683.44,81.0,-0.43717,0.00032,8.82323]
[1780523350772,55.14,65683.44,81.0,-0.43717,0.00032,8.82323]
[1780523350838,55.14,65683.44,81.0,-0.43717,0.00032,8.82323]
[1780523350854,55.14,65683.44,81.0,-0.43717,0.00032,8.82323]
[1780523350915,55.14,65683.44,81.0,-0.43717,0.00032,8.82323]
[1780523350939,55.14,65683.44,81.0,-0.43717,0.00032,8.82323]
[1780523351119,55.14,65683.44,81.0,-0.43717,0.00032,8.82323]
[1780523351311,55.14,65683.44,81.0,-0.43717,0.00032,8.82323]
[1780523351534,55.14,65683.44,81.0,-0.43717,0.00032,8.82323]
[1780523351561,55.14,65683.44,81.0,-0.43717,0.00032,8.82323]
[1780523351597,55.15,65693.17,81.0,-0.43407,0.00032,8.8133]
[1780523351832,55.15,65693.17,81.0,-0.43407,0.00032,8.8133]
[1780523351871,55.15,65693.17,81.0,-0.43407,0.00032,8.8133]
[1780523351894,55.15,65693.17,81.0,-0.43407,0.00032,8.8133]
[1780523352027,55.15,65693.17,81.0,-0.43407,0.00032,8.8133]
[1780523352398,55.15,65693.17,81.0,-0.43407,0.00032,8.8133]
[1780523352459,55.15,65698.87,81.0,-0.43226,0.00032,8.80722]
[1780523353203,55.15,65698.87,81.0,-0.43226,0.00032,8.80722]
[1780523353570,55.15,65698.87,81.0,-0.43226,0.00032,8.80722]
[1780523353692,55.15,65698.87,81.0,-0.43226,0.00032,8.80722]
[1780523353666,55.16,65697.69,81.0,-0.43265,0.00032,8.80854]
[1780523353766,55.16,65697.69,81.0,-0.43265,0.00032,8.80854]
[1780523353987,55.16,65697.69,81.0,-0.43265,0.00032,8.80854]
[1780523354375,55.16,65697.69,81.0,-0.43265,0.00032,8.80854]
[1780523354604,55.16,65697.69,81.0,-0.43265,0.00032,8.80854]
[1780523354605,55.17,65693.7,81.0,-0.43392,0.00032,8.8128]
[1780523354755,55.17,65693.7,81.0,-0.43392,0.00032,8.8128]
[1780523355854,55.17,65694.8,81.0,-0.43357,0.00032,8.81164]
[1780523355868,55.17,65694.8,81.0,-0.43357,0.00032,8.81164]
[1780523355921,55.17,65694.8,81.0,-0.43357,0.00032,8.81164]
[1780523356023,55.17,65694.8,81.0,-0.43357,0.00032,8.81164]
[1780523356153,55.17,65694.8,81.0,-0.43357,0.00032,8.81164]
[1780523356213,55.17,65694.8,81.0,-0.43357,0.00032,8.81164]
[1780523356363,55.17,65705.72,81.0,-0.4301,0.00032,8.79977]
[1780523357308,55.17,65705.72,81.0,-0.4301,0.00032,8.79977]
[1780523357370,55.18,65715.97,81.0,-0.42685,0.00032,8.78802]
[1780523358122,55.18,65715.97,81.0,-0.42685,0.00032,8.78802]
[1780523359297,55.18,65715.83,81.0,-0.4269,0.00032,8.78821]
[1780523359693,55.19,65717.83,81.0,-0.42628,0.00032,8.7859]
[1780523360666,55.19,65717.83,81.0,-0.42628,0.00032,8.7859]
[1780523360699,55.19,65711.67,81.0,-0.42824,0.00032,8.7931]
[1780523361816,55.2,65710.5,81.0,-0.42861,0.00032,8.79447]
[1780523361898,55.2,65710.5,81.0,-0.42861,0.00032,8.79447]
[1780523362379,55.2,65710.5,81.0,-0.42861,0.00032,8.79447]
[1780523362503,55.2,65710.5,81.0,-0.42861,0.00032,8.79447]
[1780523362961,55.2,65710.83,81.0,-0.42851,0.00032,8.79411]
[1780523363495,55.2,65710.83,81.0,-0.42851,0.00032,8.79411]
[1780523363535,55.2,65716.72,81.0,-0.42665,0.00032,8.78728]
[1780523364655,55.21,65719.59,81.0,-0.42575,0.00032,8.78392]
[1780523365234,55.21,65719.59,81.0,-0.42575,0.00032,8.78392]
[1780523365254,55.21,65719.59,81.0,-0.42575,0.00032,8.78392]
[1780523365360,55.21,65719.59,81.0,-0.42575,0.00032,8.78392]
[1780523365607,55.21,65719.59,81.0,-0.42575,0.00032,8.78392]
[1780523365632,55.21,65719.59,81.0,-0.42575,0.00032,8.78392]
[1780523365634,55.21,65719.59,81.0,-0.42575,0.00032,8.78392]
[1780523365621,55.21,65723.68,81.0,-0.42446,0.00032,8.77898]
[1780523365813,55.21,65723.68,81.0,-0.42446,0.00032,8.77898]
[1780523366127,55.21,65723.68,81.0,-0.42446,0.00032,8.77898]
[1780523366641,55.21,65723.68,81.0,-0.42446,0.00032,8.77898]
[1780523366624,55.22,65735.97,81.0,-0.42057,0.00032,8.76362]
[1780523366847,55.22,65735.97,81.0,-0.42057,0.00032,8.76362]
[1780523366940,55.22,65735.97,81.0,-0.42057,0.00032,8.76362]
[1780523367221,55.22,65735.97,81.0,-0.42057,0.00032,8.76362]
[1780523367644,55.22,65735.97,81.0,-0.42057,0.00032,8.76362]
[1780523367484,55.26,65748.05,81.0,-0.41681,0.00032,8.74792]
[1780523367784,55.26,65748.05,81.0,-0.41681,0.00032,8.74792]
[1780523367848,55.26,65748.05,81.0,-0.41681,0.00032,8.74792]
[1780523367930,55.26,65748.05,81.0,-0.41681,0.00032,8.74792]
[1780523367961,55.26,65748.05,81.0,-0.41681,0.00032,8.74792]
[1780523368676,55.26,65748.05,81.0,-0.41681,0.00032,8.74792]
[1780523368697,55.26,65754.79,81.0,-0.4147,0.00031,8.73872]
[1780523369158,55.26,65754.79,81.0,-0.4147,0.00031,8.73872]
[1780523369236,55.26,65754.79,81.0,-0.4147,0.00031,8.73872]
[1780523369395,55.26,65754.79,81.0,-0.4147,0.00031,8.73872]
[1780523369651,55.26,65758.69,81.0,-0.41347,0.00031,8.73329]
[1780523369937,55.26,65758.69,81.0,-0.41347,0.00031,8.73329]
[1780523370671,55.26,65758.69,81.0,-0.41347,0.00031,8.73329]
[1780523370708,55.26,65758.69,81.0,-0.41347,0.00031,8.73329]
[1780523370665,55.23,65748.7,81.0,-0.41657,0.00032,8.74685]
[1780523370744,55.23,65748.7,81.0,-0.41657,0.00032,8.74685]
[1780523371518,55.23,65748.7,81.0,-0.41657,0.00032,8.74685]
[1780523371603,55.22,65736.7,81.0,-0.42029,0.00032,8.75526]
[1780523371926,55.22,65736.7,81.0,-0.42029,0.00032,8.75526]
[1780523372519,55.22,65739.16,81.0,-0.41951,0.00032,8.75206]
[1780523372846,55.22,65739.16,81.0,-0.41951,0.00032,8.75206]
[1780523372872,55.22,65739.16,81.0,-0.41951,0.00032,8.75206]
[1780523372959,55.22,65739.16,81.0,-0.41951,0.00032,8.75206]
[1780523372986,55.22,65739.16,81.0,-0.41951,0.00032,8.75206]
[1780523373489,55.22,65739.16,81.0,-0.41951,0.00032,8.75206]
[1780523373502,55.22,65739.16,81.0,-0.41951,0.00032,8.75206]
[1780523373526,55.22,65732.99,81.0,-0.42146,0.00032,8.76002]
[1780523373910,55.22,65732.99,81.0,-0.42146,0.00032,8.76002]
[1780523373946,55.22,65732.99,81.0,-0.42146,0.00032,8.76002]
[1780523373958,55.22,65732.99,81.0,-0.42146,0.00032,8.76002]
[1780523374066,55.22,65732.99,81.0,-0.42146,0.00032,8.76002]
[1780523374405,55.22,65732.99,81.0,-0.42146,0.00032,8.76002]
[1780523374533,55.21,65726.62,81.0,-0.42347,0.00032,8.76793]
[1780523375628,55.21,65726.62,81.0,-0.42347,0.00032,8.76793]
[1780523375729,55.25,65727.28,81.0,-0.4233,0.00032,8.7673]
[1780523375956,55.25,65727.28,81.0,-0.4233,0.00032,8.7673]
[1780523376353,55.25,65727.28,81.0,-0.4233,0.00032,8.7673]
[1780523376403,55.25,65727.28,81.0,-0.4233,0.00032,8.7673]
[1780523376456,55.25,65727.28,81.0,-0.4233,0.00032,8.7673]
[1780523376648,55.25,65727.28,81.0,-0.4233,0.00032,8.7673]
[1780523376692,55.25,65727.87,81.0,-0.42312,0.00032,8.76661]
[1780523376741,55.25,65727.87,81.0,-0.42312,0.00032,8.76661]
[1780523377181,55.25,65727.87,81.0,-0.42312,0.00032,8.76661]
[1780523377444,55.25,65727.87,81.0,-0.42312,0.00032,8.76661]
[1780523377680,55.25,65727.87,81.0,-0.42312,0.00032,8.76661]
[1780523377559,55.28,65735.31,81.0,-0.4208,0.00032,8.75738]
[1780523378037,55.28,65735.31,81.0,-0.4208,0.00032,8.75738]
[1780523378380,55.28,65735.31,81.0,-0.4208,0.00032,8.75738]
[1780523378566,55.28,65748.91,81.0,-0.41651,0.00032,8.73946]
[1780523379573,55.28,65750.05,81.0,-0.41616,0.00032,8.73794]
[1780523380554,55.28,65750.05,81.0,-0.41616,0.00032,8.73794]
[1780523381796,55.29,65748.78,81.0,-0.41656,0.00032,8.73968]
[1780523381819,55.29,65748.78,81.0,-0.41656,0.00032,8.73968]
[1780523381819,55.29,65748.78,81.0,-0.41656,0.00032,8.73968]
[1780523382434,55.29,65749.12,81.0,-0.41646,0.00032,8.73925]
[1780523382594,55.3,65756.04,81.0,-0.41429,0.00031,8.72976]
[1780523382816,55.3,65756.04,81.0,-0.41429,0.00031,8.72976]
[1780523383495,55.3,65756.04,81.0,-0.41429,0.00031,8.72976]
[1780523383572,55.3,65756.04,81.0,-0.41429,0.00031,8.72976]
[1780523383669,55.3,65763.18,81.0,-0.41205,0.00031,8.7197]
[1780523383886,55.3,65763.18,81.0,-0.41205,0.00031,8.7197]
[1780523384744,55.3,65755.0,81.0,-0.41463,0.00031,8.73126]
[1780523384799,55.3,65755.0,81.0,-0.41463,0.00031,8.73126]
[1780523384995,55.3,65755.0,81.0,-0.41463,0.00031,8.73126]
[1780523385247,55.3,65755.0,81.0,-0.41463,0.00031,8.73126]
[1780523385709,55.3,65755.0,81.0,-0.41463,0.00031,8.73126]
[1780523385618,55.31,65746.73,81.0,-0.41724,0.00032,8.74256]
[1780523385877,55.31,65746.73,81.0,-0.41724,0.00032,8.74256]
[1780523385935,55.31,65746.73,81.0,-0.41724,0.00032,8.74256]
[1780523386206,55.31,65746.73,81.0,-0.41724,0.00032,8.74256]
[1780523386212,55.31,65746.73,81.0,-0.41724,0.00032,8.74256]
[1780523386626,55.3,65735.81,81.0,-0.42067,0.00032,8.75686]
[1780523387040,55.3,65735.81,81.0,-0.42067,0.00032,8.75686]
[1780523387633,55.3,65734.6,81.0,-0.42106,0.00032,8.75842]
[1780523388640,55.3,65731.73,81.0,-0.42197,0.00032,8.76206]
[1780523388851,55.3,65731.73,81.0,-0.42197,0.00032,8.76206]
[1780523388884,55.3,65731.73,81.0,-0.42197,0.00032,8.76206]
[1780523389299,55.3,65731.73,81.0,-0.42197,0.00032,8.76206]
[1780523389647,55.31,65733.66,81.0,-0.42137,0.00032,8.75968]
[1780523390205,55.31,65733.66,81.0,-0.42137,0.00032,8.75968]
[1780523390300,55.31,65733.66,81.0,-0.42137,0.00032,8.75968]
[1780523390654,55.28,65738.01,81.0,-0.41994,0.00032,8.75388]
[1780523391439,55.28,65738.01,81.0,-0.41994,0.00032,8.75388]
[1780523395389,55.26,65737.63,81.0,-0.42004,0.00032,8.75427]
[1780523395691,55.25,65733.63,81.0,-0.4213,0.00032,8.75938]
[1780523395794,55.25,65733.63,81.0,-0.4213,0.00032,8.75938]
[1780523395844,55.25,65733.63,81.0,-0.4213,0.00032,8.75938]
[1780523396696,55.22,65731.66,81.0,-0.42188,0.00032,8.76167]
[1780523397703,55.21,65728.34,81.0,-0.42292,0.00032,8.76581]
[1780523398711,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523398856,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523398877,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523398905,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523398936,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523398967,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523398976,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523399043,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523399385,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523399417,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523399558,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523399563,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523399602,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523399635,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523399711,55.21,65724.85,81.0,-0.42402,0.00032,8.7701]
[1780523399718,55.25,65709.77,81.0,-0.42885,0.00032,8.78813]
[1780523399938,55.25,65709.77,81.0,-0.42885,0.00032,8.78813]
[1780523400010,55.25,65709.77,81.0,-0.42885,0.00032,8.78813]
[1780523400146,55.25,65709.77,81.0,-0.42885,0.00032,8.78813]
[1780523400215,55.25,65709.77,81.0,-0.42885,0.00032,8.78813]
[1780523400353,55.25,65709.77,81.0,-0.42885,0.00032,8.78813]
[1780523400354,55.25,65709.77,81.0,-0.42885,0.00032,8.78813]
[1780523400410,55.25,65709.77,81.0,-0.42885,0.00032,8.78813]
[1780523400725,55.25,65692.07,81.0,-0.43448,0.00032,8.80744]
[1780523400805,55.25,65692.07,81.0,-0.43448,0.00032,8.80744]
[1780523401034,55.25,65692.07,81.0,-0.43448,0.00032,8.80744]
[1780523401284,55.25,65692.07,81.0,-0.43448,0.00032,8.80744]
[1780523401306,55.25,65692.07,81.0,-0.43448,0.00032,8.80744]
[1780523401387,55.25,65692.07,81.0,-0.43448,0.00032,8.80744]
[1780523401433,55.25,65692.07,81.0,-0.43448,0.00032,8.80744]
[1780523401733,55.23,65680.44,81.0,-0.43817,0.00032,8.81911]
[1780523402000,55.23,65680.44,81.0,-0.43817,0.00032,8.81911]
[1780523402553,55.23,65680.44,81.0,-0.43817,0.00032,8.81911]
[1780523402740,55.22,65677.24,81.0,-0.43918,0.00032,8.82218]
[1780523403053,55.22,65677.24,81.0,-0.43918,0.00032,8.82218]
[1780523403099,55.22,65677.24,81.0,-0.43918,0.00032,8.82218]
[1780523403137,55.22,65677.24,81.0,-0.43918,0.00032,8.82218]
[1780523403570,55.22,65677.24,81.0,-0.43918,0.00032,8.82218]
[1780523403584,55.22,65677.24,81.0,-0.43918,0.00032,8.82218]
[1780523403603,55.22,65677.24,81.0,-0.43918,0.00032,8.82218]
[1780523403719,55.22,65677.24,81.0,-0.43918,0.00032,8.82218]
[1780523403775,55.22,65677.24,81.0,-0.43918,0.00032,8.82218]
[1780523403755,55.22,65669.01,81.0,-0.44181,0.00032,8.82987]
[1780523404050,55.22,65669.01,81.0,-0.44181,0.00032,8.82987]
[1780523404173,55.22,65669.01,81.0,-0.44181,0.00032,8.82987]
[1780523404470,55.22,65669.01,81.0,-0.44181,0.00032,8.82987]
[1780523404622,55.22,65669.01,81.0,-0.44181,0.00032,8.82987]
[1780523404758,55.22,65653.22,81.0,-0.44685,0.00032,8.84355]
[1780523404951,55.22,65653.22,81.0,-0.44685,0.00032,8.84355]
[1780523404979,55.22,65653.22,81.0,-0.44685,0.00032,8.84355]
[1780523405199,55.22,65653.22,81.0,-0.44685,0.00032,8.84355]
[1780523405263,55.22,65653.22,81.0,-0.44685,0.00032,8.84355]
[1780523405355,55.22,65653.22,81.0,-0.44685,0.00032,8.84355]
[1780523405386,55.22,65653.22,81.0,-0.44685,0.00032,8.84355]
[1780523405416,55.22,65653.22,81.0,-0.44685,0.00032,8.84355]
[1780523405493,55.22,65653.22,81.0,-0.44685,0.00032,8.84355]
[1780523405496,55.22,65653.22,81.0,-0.44685,0.00032,8.84355]
[1780523405564,55.22,65653.22,81.0,-0.44685,0.00032,8.84355]
[1780523405591,55.22,65653.22,81.0,-0.44685,0.00032,8.84355]
[1780523405765,55.22,65634.76,81.0,-0.45277,0.00032,8.85775]
[1780523405810,55.22,65634.76,81.0,-0.45277,0.00032,8.85775]
[1780523406010,55.22,65634.76,81.0,-0.45277,0.00032,8.85775]
[1780523406121,55.22,65634.76,81.0,-0.45277,0.00032,8.85775]
[1780523406303,55.22,65634.76,81.0,-0.45277,0.00032,8.85775]
[1780523406496,55.22,65634.76,81.0,-0.45277,0.00032,8.85775]
[1780523406777,55.22,65634.76,81.0,-0.45277,0.00032,8.85775]
[1780523406772,55.22,65630.02,81.0,-0.45429,0.00032,8.86108]
[1780523406874,55.22,65630.02,81.0,-0.45429,0.00032,8.86108]
[1780523407032,55.22,65630.02,81.0,-0.45429,0.00032,8.86108]
[1780523407081,55.22,65630.02,81.0,-0.45429,0.00032,8.86108]
[1780523407171,55.22,65630.02,81.0,-0.45429,0.00032,8.86108]
[1780523407238,55.22,65630.02,81.0,-0.45429,0.00032,8.86108]
[1780523407252,55.22,65630.02,81.0,-0.45429,0.00032,8.86108]
[1780523407778,55.21,65616.76,81.0,-0.45855,0.00032,8.86971]
[1780523408520,55.21,65616.76,81.0,-0.45855,0.00032,8.86971]
[1780523408611,55.21,65616.76,81.0,-0.45855,0.00032,8.86971]
[1780523408637,55.21,65616.76,81.0,-0.45855,0.00032,8.86971]
[1780523408673,55.21,65616.76,81.0,-0.45855,0.00032,8.86971]
[1780523408683,55.21,65616.76,81.0,-0.45855,0.00032,8.86971]
[1780523408724,55.21,65616.76,81.0,-0.45855,0.00032,8.86971]
[1780523408812,55.21,65616.76,81.0,-0.45855,0.00032,8.8697]
[1780523408867,55.21,65616.76,81.0,-0.45855,0.00032,8.8697]
[1780523408925,55.21,65616.76,81.0,-0.45855,0.00032,8.8697]
[1780523409659,55.21,65616.76,81.0,-0.45855,0.00032,8.8697]
[1780523409709,55.21,65610.94,81.0,-0.46042,0.00032,8.87318]
[1780523410397,55.21,65610.94,81.0,-0.46042,0.00032,8.87318]
[1780523410425,55.21,65610.94,81.0,-0.46042,0.00032,8.87318]
[1780523410547,55.21,65610.94,81.0,-0.46042,0.00032,8.87318]
[1780523410704,55.21,65599.15,81.0,-0.46421,0.00032,8.8796]
[1780523410845,55.21,65599.15,81.0,-0.46421,0.00032,8.8796]
[1780523410976,55.21,65599.15,81.0,-0.46421,0.00032,8.8796]
[1780523411057,55.21,65599.15,81.0,-0.46421,0.00032,8.8796]
[1780523411127,55.21,65606.71,81.0,-0.46178,0.00032,8.87558]
[1780523412790,55.21,65606.71,81.0,-0.46178,0.00032,8.87558]
[1780523412123,55.21,65616.17,81.0,-0.45874,0.00032,8.87007]
[1780523413292,55.21,65616.17,81.0,-0.45874,0.00032,8.87007]
[1780523413314,55.21,65616.17,81.0,-0.45874,0.00032,8.87007]
[1780523413319,55.21,65616.17,81.0,-0.45874,0.00032,8.87007]
[1780523413344,55.21,65616.17,81.0,-0.45874,0.00032,8.87007]
[1780523414063,55.21,65616.44,81.0,-0.45865,0.00032,8.8699]
[1780523414259,55.21,65616.44,81.0,-0.45865,0.00032,8.8699]
[1780523414366,55.21,65616.44,81.0,-0.45865,0.00032,8.8699]
[1780523414665,55.21,65616.44,81.0,-0.45865,0.00032,8.8699]
[1780523414676,55.21,65607.62,81.0,-0.46149,0.00032,8.87507]
[1780523414832,55.21,65607.62,81.0,-0.46149,0.00032,8.87507]
[1780523415340,55.21,65607.62,81.0,-0.46149,0.00032,8.87507]
[1780523415587,55.21,65607.62,81.0,-0.46149,0.00032,8.87507]
[1780523415686,55.21,65607.62,81.0,-0.46149,0.00032,8.87507]
[1780523415735,55.21,65607.62,81.0,-0.46149,0.00032,8.87507]
[1780523415772,55.21,65598.14,81.0,-0.46454,0.00032,8.88012]
[1780523416002,55.21,65598.14,81.0,-0.46454,0.00032,8.88012]
[1780523416131,55.21,65598.14,81.0,-0.46454,0.00032,8.88012]
[1780523416193,55.21,65598.14,81.0,-0.46454,0.00032,8.88012]
[1780523416207,55.21,65598.14,81.0,-0.46454,0.00032,8.88012]
[1780523416240,55.21,65598.14,81.0,-0.46454,0.00032,8.88012]
[1780523417062,55.21,65596.4,81.0,-0.4651,0.00032,8.88099]
[1780523417129,55.21,65596.4,81.0,-0.4651,0.00032,8.88099]
[1780523417273,55.21,65596.4,81.0,-0.4651,0.00032,8.88099]
[1780523417686,55.21,65596.4,81.0,-0.4651,0.00032,8.88099]
[1780523417770,55.21,65596.4,81.0,-0.4651,0.00032,8.88099]
[1780523417752,55.21,65600.69,81.0,-0.46372,0.00032,8.87881]
[1780523418707,55.21,65610.87,81.0,-0.46044,0.00032,8.87321]
[1780523418874,55.21,65616.33,81.0,-0.45868,0.00032,8.86996]
[1780523422297,55.2,65615.45,81.0,-0.45896,0.00032,8.87049]
[1780523423225,55.2,65614.74,81.0,-0.45919,0.00032,8.87091]
[1780523423318,55.2,65614.74,81.0,-0.45919,0.00032,8.87091]
[1780523423326,55.2,65614.74,81.0,-0.45919,0.00032,8.87091]
[1780523424306,55.19,65613.35,81.0,-0.45963,0.00032,8.87174]
[1780523425618,55.19,65612.09,81.0,-0.46004,0.00032,8.87248]
[1780523427329,55.18,65611.84,81.0,-0.46011,0.00032,8.87261]
[1780523428001,55.18,65612.95,81.0,-0.45975,0.00032,8.87196]
[1780523430002,55.17,65613.14,81.0,-0.45969,0.00032,8.87184]
[1780523430807,55.17,65613.14,81.0,-0.45969,0.00032,8.87184]
[1780523431296,55.17,65612.92,81.0,-0.45976,0.00032,8.87196]
[1780523432300,55.17,65610.78,81.0,-0.46042,0.00032,8.86588]
[1780523432682,55.17,65610.78,81.0,-0.46042,0.00032,8.86588]
[1780523434930,55.16,65610.98,81.0,-0.46035,0.00032,8.86575]
[1780523435533,55.16,65610.98,81.0,-0.46035,0.00032,8.86575]
[1780523435634,55.15,65608.52,81.0,-0.46114,0.00032,8.86716]
[1780523436668,55.15,65608.52,81.0,-0.46114,0.00032,8.86716]
[1780523440235,55.15,65608.32,81.0,-0.4612,0.00032,8.86726]
[1780523440634,55.15,65608.32,81.0,-0.4612,0.00032,8.86726]
[1780523441664,55.14,65613.68,81.0,-0.45947,0.00032,8.86413]
[1780523443376,55.14,65614.67,81.0,-0.45915,0.00032,8.86354]
[1780523443545,55.14,65614.67,81.0,-0.45915,0.00032,8.86354]
[1780523447658,55.12,65616.88,81.0,-0.45843,0.00032,8.86217]
[1780523448131,55.12,65616.81,81.0,-0.45845,0.00032,8.86221]
[1780523449533,55.12,65615.97,81.0,-0.45872,0.00032,8.86272]
[1780523449562,55.12,65615.97,81.0,-0.45872,0.00032,8.86272]
[1780523449717,55.12,65615.97,81.0,-0.45872,0.00032,8.86272]
[1780523450076,55.12,65617.02,81.0,-0.45838,0.00032,8.86207]
[1780523450227,55.12,65617.02,81.0,-0.45838,0.00032,8.86207]
[1780523450314,55.12,65617.02,81.0,-0.45838,0.00032,8.86207]
[1780523450408,55.12,65617.02,81.0,-0.45838,0.00032,8.86207]
[1780523450618,55.12,65605.76,81.0,-0.46201,0.00032,8.86865]
[1780523450866,55.12,65605.76,81.0,-0.46201,0.00032,8.86865]
[1780523450940,55.12,65605.76,81.0,-0.46201,0.00032,8.86865]
[1780523451085,55.12,65605.76,81.0,-0.46201,0.00032,8.86865]
[1780523451278,55.12,65605.76,81.0,-0.46201,0.00032,8.86865]
[1780523451318,55.12,65605.76,81.0,-0.46201,0.00032,8.86865]
[1780523451414,55.12,65595.82,81.0,-0.46522,0.00032,8.87386]
[1780523452035,55.12,65595.82,81.0,-0.46522,0.00032,8.87386]
[1780523452687,55.12,65595.82,81.0,-0.46522,0.00032,8.87386]
[1780523452788,55.12,65599.95,81.0,-0.46389,0.00032,8.87177]
[1780523453126,55.12,65599.95,81.0,-0.46389,0.00032,8.87177]
[1780523453234,55.12,65599.95,81.0,-0.46389,0.00032,8.87177]
[1780523453633,55.12,65606.16,81.0,-0.46188,0.00032,8.86844]
[1780523454294,55.12,65610.41,81.0,-0.46051,0.00032,8.86603]
[1780523456347,55.12,65612.21,81.0,-0.45993,0.00032,8.86497]
[1780523456521,55.12,65612.21,81.0,-0.45993,0.00032,8.86497]
[1780523456765,55.12,65612.21,81.0,-0.45993,0.00032,8.86497]
[1780523456841,55.12,65612.21,81.0,-0.45993,0.00032,8.86497]
[1780523457396,55.11,65612.45,81.0,-0.45985,0.00032,8.86483]
[1780523457408,55.11,65612.45,81.0,-0.45985,0.00032,8.86483]
[1780523457598,55.11,65612.45,81.0,-0.45985,0.00032,8.86483]
[1780523457752,55.11,65612.45,81.0,-0.45985,0.00032,8.86483]
[1780523457862,55.11,65612.45,81.0,-0.45985,0.00032,8.86483]
[1780523457866,55.11,65612.45,81.0,-0.45985,0.00032,8.86483]
[1780523457796,55.11,65616.8,81.0,-0.45845,0.00032,8.8622]
[1780523458172,55.11,65616.8,81.0,-0.45845,0.00032,8.8622]
[1780523458476,55.11,65616.8,81.0,-0.45845,0.00032,8.8622]
[1780523458479,55.11,65616.8,81.0,-0.45845,0.00032,8.8622]
[1780523458497,55.11,65616.8,81.0,-0.45845,0.00032,8.8622]
[1780523458658,55.11,65599.17,81.0,-0.46413,0.00032,8.87216]
[1780523458885,55.11,65599.17,81.0,-0.46413,0.00032,8.87216]
[1780523459047,55.11,65599.17,81.0,-0.46413,0.00032,8.87216]
[1780523459092,55.11,65599.17,81.0,-0.46413,0.00032,8.87216]
[1780523459115,55.11,65599.17,81.0,-0.46413,0.00032,8.87216]
[1780523459383,55.11,65599.17,81.0,-0.46413,0.00032,8.87216]
[1780523459444,55.11,65599.17,81.0,-0.46413,0.00032,8.87216]
[1780523459512,55.11,65599.17,81.0,-0.46413,0.00032,8.87216]
[1780523459639,55.11,65583.71,81.0,-0.46913,0.00032,8.87941]
[1780523460288,55.11,65583.71,81.0,-0.46913,0.00032,8.87941]
[1780523460319,55.11,65583.71,81.0,-0.46913,0.00032,8.87941]
[1780523460575,55.11,65583.71,81.0,-0.46913,0.00032,8.87941]
[1780523460628,55.11,65582.42,81.0,-0.46954,0.00032,8.87995]
[1780523461549,55.11,65582.42,81.0,-0.46954,0.00032,8.87995]
[1780523461551,55.11,65582.42,81.0,-0.46954,0.00032,8.87995]
[1780523461810,55.11,65582.42,81.0,-0.46954,0.00032,8.87995]
[1780523462015,55.11,65581.36,81.0,-0.46989,0.00032,8.88038]
[1780523462111,55.11,65581.36,81.0,-0.46989,0.00032,8.88038]
[1780523462245,55.11,65581.36,81.0,-0.46989,0.00032,8.88038]
[1780523462401,55.11,65581.94,81.0,-0.4697,0.00032,8.88015]
[1780523462956,55.11,65581.94,81.0,-0.4697,0.00032,8.88015]
[1780523463067,55.11,65581.94,81.0,-0.4697,0.00032,8.88015]
[1780523463251,55.11,65581.94,81.0,-0.4697,0.00032,8.88015]
[1780523463312,55.1,65586.88,81.0,-0.4681,0.00032,8.87803]
[1780523464498,55.1,65586.88,81.0,-0.4681,0.00032,8.87803]
[1780523464697,55.11,65599.36,81.0,-0.46407,0.00032,8.87206]
[1780523465568,55.11,65599.36,81.0,-0.46407,0.00032,8.87206]
[1780523465678,55.11,65605.05,81.0,-0.46224,0.00032,8.86904]
[1780523466085,55.11,65605.05,81.0,-0.46224,0.00032,8.86904]
[1780523466752,55.11,65600.79,81.0,-0.46361,0.00032,8.87133]
[1780523467722,55.12,65595.44,81.0,-0.46534,0.00032,8.87404]
[1780523468139,55.12,65595.44,81.0,-0.46534,0.00032,8.87404]
[1780523468647,55.12,65597.79,81.0,-0.46458,0.00032,8.87287]
[1780523468938,55.12,65597.79,81.0,-0.46458,0.00032,8.87287]
[1780523469826,55.12,65597.79,81.0,-0.46458,0.00032,8.87287]
[1780523469807,55.12,65604.78,81.0,-0.46233,0.00032,8.8692]
[1780523470807,55.13,65608.18,81.0,-0.46123,0.00032,8.86731]
[1780523471251,55.13,65611.22,81.0,-0.46025,0.00032,8.86557]
[1780523473431,55.13,65612.8,81.0,-0.45975,0.00032,8.86464]
[1780523473673,55.13,65612.8,81.0,-0.45975,0.00032,8.86464]
[1780523474742,55.14,65611.91,81.0,-0.46004,0.00032,8.86518]
[1780523474773,55.14,65611.91,81.0,-0.46004,0.00032,8.86518]
[1780523474892,55.13,65612.84,81.0,-0.45974,0.00032,8.86462]
[1780523474910,55.13,65612.84,81.0,-0.45974,0.00032,8.86462]
[1780523475279,55.13,65615.82,81.0,-0.45877,0.00032,8.86283]
[1780523476529,55.13,65615.82,81.0,-0.45877,0.00032,8.86283]
[1780523476543,55.13,65615.82,81.0,-0.45877,0.00032,8.86283]
[1780523476586,55.13,65615.82,81.0,-0.45877,0.00032,8.86283]
[1780523476630,55.13,65615.82,81.0,-0.45877,0.00032,8.86283]
[1780523476662,55.13,65615.82,81.0,-0.45877,0.00032,8.86283]
[1780523476850,55.13,65620.75,81.0,-0.45718,0.00032,8.85975]
[1780523476983,55.13,65620.75,81.0,-0.45718,0.00032,8.85975]
[1780523477293,55.13,65622.78,81.0,-0.45653,0.00032,8.85844]
[1780523478301,55.13,65625.04,81.0,-0.4558,0.00032,8.85696]
[1780523479221,55.13,65625.04,81.0,-0.4558,0.00032,8.85696]
[1780523479469,55.13,65625.04,81.0,-0.4558,0.00032,8.85696]
[1780523479523,55.13,65625.04,81.0,-0.4558,0.00032,8.85696]
[1780523479633,55.14,65628.64,81.0,-0.45465,0.00032,8.85455]
[1780523480315,55.14,65633.55,81.0,-0.45307,0.00032,8.85113]
[1780523481049,55.14,65633.55,81.0,-0.45307,0.00032,8.85113]
[1780523481435,55.15,65637.52,81.0,-0.4518,0.00032,8.84826]
[1780523482131,55.15,65637.52,81.0,-0.4518,0.00032,8.84826]
[1780523483843,55.15,65638.55,81.0,-0.45147,0.00032,8.84751]
[1780523485987,55.17,65640.42,81.0,-0.45088,0.00032,8.84615]
[1780523486158,55.17,65640.42,81.0,-0.45088,0.00032,8.84615]
[1780523486203,55.17,65640.42,81.0,-0.45088,0.00032,8.84615]
[1780523486221,55.17,65640.42,81.0,-0.45088,0.00032,8.84615]
[1780523486228,55.17,65640.42,81.0,-0.45088,0.00032,8.84615]
[1780523486250,55.17,65640.42,81.0,-0.45088,0.00032,8.84615]
[1780523486577,55.17,65640.42,81.0,-0.45088,0.00032,8.84615]
[1780523486678,55.17,65633.07,81.0,-0.45325,0.00032,8.85152]
[1780523487318,55.17,65633.07,81.0,-0.45325,0.00032,8.85152]
[1780523487366,55.17,65633.07,81.0,-0.45325,0.00032,8.85152]
[1780523487461,55.17,65633.07,81.0,-0.45325,0.00032,8.85152]
[1780523487476,55.17,65633.07,81.0,-0.45325,0.00032,8.85152]
[1780523487554,55.17,65633.07,81.0,-0.45325,0.00032,8.85152]
[1780523487715,55.17,65633.07,81.0,-0.45325,0.00032,8.85152]
[1780523487768,55.17,65633.07,81.0,-0.45325,0.00032,8.85152]
[1780523487790,55.17,65633.07,81.0,-0.45325,0.00032,8.85152]
[1780523487791,55.17,65633.07,81.0,-0.45325,0.00032,8.85152]
[1780523487837,55.17,65633.07,81.0,-0.45325,0.00032,8.85152]
[1780523487881,55.17,65625.07,81.0,-0.45582,0.00032,8.857]
[1780523487922,55.17,65625.07,81.0,-0.45582,0.00032,8.857]
[1780523487944,55.17,65625.07,81.0,-0.45582,0.00032,8.857]
[1780523488061,55.17,65625.07,81.0,-0.45582,0.00032,8.857]
[1780523488169,55.17,65625.07,81.0,-0.45582,0.00032,8.857]
[1780523488835,55.17,65625.07,81.0,-0.45582,0.00032,8.857]
[1780523488825,55.17,65615.22,81.0,-0.45899,0.00032,8.86324]
[1780523489540,55.17,65615.22,81.0,-0.45899,0.00032,8.86324]
[1780523489638,55.17,65605.86,81.0,-0.462,0.00032,8.86866]
[1780523489941,55.17,65605.86,81.0,-0.462,0.00032,8.86866]
[1780523490253,55.17,65605.86,81.0,-0.462,0.00032,8.86866]
[1780523492506,55.16,65602.89,81.0,-0.46294,0.00032,8.86293]
[1780523493245,55.16,65602.32,81.0,-0.46312,0.00032,8.86323]
[1780523494063,55.16,65602.62,81.0,-0.46302,0.00032,8.86307]
[1780523494695,55.16,65602.62,81.0,-0.46302,0.00032,8.86307]
[1780523494845,55.16,65602.62,81.0,-0.46302,0.00032,8.86307]
[1780523495195,55.16,65601.49,81.0,-0.46339,0.00032,8.86367]
[1780523495226,55.16,65601.49,81.0,-0.46339,0.00032,8.86367]
[1780523495244,55.16,65601.49,81.0,-0.46339,0.00032,8.86367]
[1780523495269,55.16,65601.49,81.0,-0.46339,0.00032,8.86367]
[1780523495328,55.16,65601.49,81.0,-0.46339,0.00032,8.86367]
[1780523495433,55.16,65601.49,81.0,-0.46339,0.00032,8.86367]
[1780523495879,55.16,65601.49,81.0,-0.46339,0.00032,8.86367]
[1780523495888,55.16,65601.49,81.0,-0.46339,0.00032,8.86367]
[1780523495471,55.16,65616.61,81.0,-0.45851,0.00032,8.85504]
[1780523496102,55.16,65616.61,81.0,-0.45851,0.00032,8.85504]
[1780523496279,55.16,65616.61,81.0,-0.45851,0.00032,8.85504]
[1780523496360,55.16,65616.61,81.0,-0.45851,0.00032,8.85504]
[1780523496502,55.16,65616.61,81.0,-0.45851,0.00032,8.85504]
[1780523496719,55.16,65616.61,81.0,-0.45851,0.00032,8.85504]
[1780523496793,55.16,65616.61,81.0,-0.45851,0.00032,8.85504]
[1780523496894,55.17,65631.95,81.0,-0.45357,0.00032,8.84495]
[1780523496929,55.17,65631.95,81.0,-0.45357,0.00032,8.84495]
[1780523497085,55.17,65631.95,81.0,-0.45357,0.00032,8.84495]
[1780523497287,55.17,65631.95,81.0,-0.45357,0.00032,8.84495]
[1780523497339,55.17,65631.95,81.0,-0.45357,0.00032,8.84495]
[1780523497671,55.17,65638.43,81.0,-0.45149,0.00032,8.84028]
[1780523498257,55.17,65638.43,81.0,-0.45149,0.00032,8.84028]
[1780523498448,55.17,65641.44,81.0,-0.45053,0.00032,8.83803]
[1780523499796,55.19,65643.84,81.0,-0.44976,0.00032,8.83622]
[1780523501755,55.19,65644.18,81.0,-0.44966,0.00032,8.83597]
[1780523506033,55.21,65644.6,81.0,-0.44954,0.00032,8.83568]
[1780523506506,55.22,65636.21,81.0,-0.45224,0.00032,8.842]
[1780523507511,55.22,65636.21,81.0,-0.45224,0.00032,8.842]
[1780523507516,55.22,65631.23,81.0,-0.45384,0.00032,8.84555]
[1780523508524,55.22,65627.98,81.0,-0.45489,0.00032,8.84778]
[1780523509568,55.22,65627.98,81.0,-0.45489,0.00032,8.84778]
[1780523510912,55.22,65628.12,81.0,-0.45484,0.00032,8.84768]
[1780523511220,55.21,65627.72,81.0,-0.45497,0.00032,8.84795]
[1780523512711,55.22,65626.71,81.0,-0.45529,0.00032,8.84863]
[1780523512739,55.22,65626.71,81.0,-0.45529,0.00032,8.84863]
[1780523516647,55.22,65624.9,81.0,-0.45588,0.00032,8.84985]
[1780523516653,55.22,65624.9,81.0,-0.45588,0.00032,8.84985]
[1780523516716,55.22,65623.95,81.0,-0.45619,0.00032,8.85048]
[1780523517420,55.22,65623.95,81.0,-0.45619,0.00032,8.85048]
[1780523517656,55.22,65623.95,81.0,-0.45619,0.00032,8.85048]
[1780523521072,55.22,65621.69,81.0,-0.45691,0.00032,8.85194]
[1780523524052,55.21,65621.47,81.0,-0.45697,0.00032,8.85206]
[1780523524678,55.21,65621.47,81.0,-0.45697,0.00032,8.85206]
[1780523525145,55.2,65622.11,81.0,-0.45677,0.00032,8.85164]
[1780523525647,55.2,65624.07,81.0,-0.45613,0.00032,8.85037]
[1780523525969,55.2,65624.07,81.0,-0.45613,0.00032,8.85037]
[1780523528668,55.2,65626.83,81.0,-0.45524,0.00032,8.84852]
[1780523529766,55.2,65626.83,81.0,-0.45524,0.00032,8.84852]
[1780523529875,55.2,65626.83,81.0,-0.45524,0.00032,8.84852]
[1780523530232,55.2,65627.13,81.0,-0.45514,0.00032,8.84832]
[1780523534744,55.19,65628.3,81.0,-0.45476,0.00032,8.84751]
[1780523535718,55.18,65626.29,81.0,-0.45541,0.00032,8.84886]
[1780523536022,55.18,65626.29,81.0,-0.45541,0.00032,8.84886]
[1780523537050,55.18,65624.75,81.0,-0.4559,0.00032,8.84989]
[1780523537542,55.18,65624.75,81.0,-0.4559,0.00032,8.84989]
[1780523537731,55.18,65620.66,81.0,-0.45722,0.00032,8.85254]
[1780523539797,55.18,65620.17,81.0,-0.45737,0.00032,8.85284]
[1780523539904,55.18,65620.17,81.0,-0.45737,0.00032,8.85284]
[1780523539954,55.18,65620.17,81.0,-0.45737,0.00032,8.85284]
[1780523539873,55.17,65616.44,81.0,-0.45857,0.00032,8.85517]
[1780523540045,55.17,65616.44,81.0,-0.45857,0.00032,8.85517]
[1780523540147,55.17,65616.44,81.0,-0.45857,0.00032,8.85517]
[1780523540353,55.17,65616.44,81.0,-0.45857,0.00032,8.85517]
[1780523540367,55.17,65616.44,81.0,-0.45857,0.00032,8.85517]
[1780523540468,55.17,65616.44,81.0,-0.45857,0.00032,8.85517]
[1780523540477,55.17,65616.44,81.0,-0.45857,0.00032,8.85517]
[1780523540656,55.17,65616.44,81.0,-0.45857,0.00032,8.85517]
[1780523540795,55.17,65616.44,81.0,-0.45857,0.00032,8.85517]
[1780523540957,55.17,65616.44,81.0,-0.45857,0.00032,8.85517]
[1780523540797,55.18,65604.67,81.0,-0.46237,0.00032,8.86199]
[1780523541341,55.18,65604.67,81.0,-0.46237,0.00032,8.86199]
[1780523541448,55.18,65604.67,81.0,-0.46237,0.00032,8.86199]
[1780523541528,55.18,65604.67,81.0,-0.46237,0.00032,8.86199]
[1780523541910,55.18,65604.67,81.0,-0.46237,0.00032,8.86199]
[1780523541927,55.18,65588.68,81.0,-0.46753,0.00032,8.86996]
[1780523541986,55.18,65588.68,81.0,-0.46753,0.00032,8.86996]
[1780523541997,55.18,65588.68,81.0,-0.46753,0.00032,8.86996]
[1780523542164,55.18,65588.68,81.0,-0.46753,0.00032,8.86996]
[1780523542768,55.18,65583.11,81.0,-0.46933,0.00032,8.87239]
[1780523543469,55.18,65583.11,81.0,-0.46933,0.00032,8.87239]
[1780523543817,55.18,65583.11,81.0,-0.46933,0.00032,8.87239]
[1780523543878,55.18,65577.97,81.0,-0.47099,0.00032,8.87446]
[1780523544306,55.18,65577.97,81.0,-0.47099,0.00032,8.87446]
[1780523544469,55.18,65577.97,81.0,-0.47099,0.00032,8.87446]
[1780523544474,55.18,65577.97,81.0,-0.47099,0.00032,8.87446]
[1780523544551,55.18,65577.97,81.0,-0.47099,0.00032,8.87446]
[1780523544745,55.18,65577.97,81.0,-0.47099,0.00032,8.87446]
[1780523544782,55.17,65570.35,81.0,-0.47345,0.00032,8.87726]
[1780523545198,55.17,65570.35,81.0,-0.47345,0.00032,8.87726]
[1780523545217,55.17,65570.35,81.0,-0.47345,0.00032,8.87726]
[1780523545232,55.17,65570.35,81.0,-0.47345,0.00032,8.87726]
[1780523545244,55.17,65570.35,81.0,-0.47345,0.00032,8.87726]
[1780523545261,55.17,65570.35,81.0,-0.47345,0.00032,8.87726]
[1780523545914,55.17,65570.35,81.0,-0.47345,0.00032,8.87726]
[1780523545960,55.17,65565.97,81.0,-0.47487,0.00032,8.87871]
[1780523546819,55.17,65565.97,81.0,-0.47487,0.00032,8.87871]
[1780523546854,55.17,65562.79,81.0,-0.4759,0.00032,8.8797]
[1780523547059,55.17,65562.79,81.0,-0.4759,0.00032,8.8797]
[1780523547084,55.17,65562.79,81.0,-0.4759,0.00032,8.8797]
[1780523547188,55.17,65562.79,81.0,-0.4759,0.00032,8.8797]
[1780523547310,55.17,65562.79,81.0,-0.4759,0.00032,8.8797]
[1780523547361,55.17,65562.79,81.0,-0.4759,0.00032,8.8797]
[1780523547581,55.17,65562.79,81.0,-0.4759,0.00032,8.8797]
[1780523547804,55.17,65555.22,81.0,-0.47835,0.00032,8.88181]
[1780523548088,55.17,65555.22,81.0,-0.47835,0.00032,8.88181]
[1780523548382,55.17,65555.22,81.0,-0.47835,0.00032,8.88181]
[1780523548721,55.17,65555.22,81.0,-0.47835,0.00032,8.88181]
[1780523548835,55.17,65555.22,81.0,-0.47835,0.00032,8.88181]
[1780523548937,55.17,65561.21,81.0,-0.47641,0.00032,8.88016]
[1780523549221,55.17,65561.21,81.0,-0.47641,0.00032,8.88016]
[1780523549851,55.17,65561.21,81.0,-0.47641,0.00032,8.88016]
[1780523550017,55.17,65561.21,81.0,-0.47641,0.00032,8.88016]
[1780523549927,55.17,65569.13,81.0,-0.47385,0.00032,8.87767]
[1780523550265,55.17,65569.13,81.0,-0.47385,0.00032,8.87767]
[1780523550686,55.17,65569.13,81.0,-0.47385,0.00032,8.87767]
[1780523550762,55.17,65569.13,81.0,-0.47385,0.00032,8.87767]
[1780523550781,55.17,65569.13,81.0,-0.47385,0.00032,8.87767]
[1780523550852,55.17,65569.13,81.0,-0.47385,0.00032,8.87767]
[1780523550871,55.17,65569.13,81.0,-0.47385,0.00032,8.87767]
[1780523550902,55.16,65552.33,81.0,-0.47929,0.00032,8.88252]
[1780523551222,55.16,65552.33,81.0,-0.47929,0.00032,8.88252]
[1780523551804,55.16,65552.33,81.0,-0.47929,0.00032,8.88252]
[1780523551861,55.16,65552.33,81.0,-0.47929,0.00032,8.88252]
[1780523551915,55.17,65555.4,81.0,-0.47828,0.00032,8.87444]
[1780523552160,55.17,65555.4,81.0,-0.47828,0.00032,8.87444]
[1780523552507,55.17,65555.4,81.0,-0.47828,0.00032,8.87444]
[1780523552572,55.17,65555.4,81.0,-0.47828,0.00032,8.87444]
[1780523552737,55.17,65555.4,81.0,-0.47828,0.00032,8.87444]
[1780523552843,55.17,65565.99,81.0,-0.47485,0.00032,8.87138]
[1780523553024,55.17,65565.99,81.0,-0.47485,0.00032,8.87138]
[1780523553529,55.17,65565.99,81.0,-0.47485,0.00032,8.87138]
[1780523553850,55.17,65575.21,81.0,-0.47186,0.00032,8.86818]
[1780523554227,55.17,65575.21,81.0,-0.47186,0.00032,8.86818]
[1780523554633,55.17,65575.21,81.0,-0.47186,0.00032,8.86818]
[1780523554745,55.17,65575.21,81.0,-0.47186,0.00032,8.86818]
[1780523554857,55.17,65571.67,81.0,-0.47301,0.00032,8.86947]
[1780523555186,55.17,65571.67,81.0,-0.47301,0.00032,8.86947]
[1780523555371,55.17,65571.67,81.0,-0.47301,0.00032,8.86947]
[1780523555864,55.17,65565.14,81.0,-0.47512,0.00032,8.87165]
[1780523556169,55.17,65565.14,81.0,-0.47512,0.00032,8.87165]
[1780523556550,55.17,65565.14,81.0,-0.47512,0.00032,8.87165]
[1780523556666,55.17,65565.14,81.0,-0.47512,0.00032,8.87165]
[1780523556871,55.17,65557.3,81.0,-0.47766,0.00032,8.87394]
[1780523557045,55.17,65557.3,81.0,-0.47766,0.00032,8.87394]
[1780523557591,55.17,65557.3,81.0,-0.47766,0.00032,8.87394]
[1780523558412,55.17,65556.03,81.0,-0.47808,0.00032,8.87428]
[1780523558915,55.17,65556.03,81.0,-0.47808,0.00032,8.87428]
[1780523559026,55.17,65555.42,81.0,-0.47828,0.00032,8.87444]
[1780523559046,55.17,65555.42,81.0,-0.47828,0.00032,8.87444]
[1780523559165,55.17,65555.42,81.0,-0.47828,0.00032,8.87444]
[1780523559201,55.17,65555.42,81.0,-0.47828,0.00032,8.87444]
[1780523559287,55.17,65555.42,81.0,-0.47828,0.00032,8.87444]
[1780523559474,55.17,65555.42,81.0,-0.47828,0.00032,8.87444]
[1780523560659,55.17,65556.72,81.0,-0.47785,0.00032,8.8741]
[1780523560903,55.18,65562.75,81.0,-0.4759,0.00032,8.87239]
[1780523561115,55.18,65562.75,81.0,-0.4759,0.00032,8.87239]
[1780523561910,55.18,65565.68,81.0,-0.47495,0.00032,8.87148]
[1780523562913,55.18,65565.68,81.0,-0.47495,0.00032,8.87148]
[1780523562916,55.17,65565.5,81.0,-0.47501,0.00032,8.87154]
[1780523563048,55.17,65565.5,81.0,-0.47501,0.00032,8.87154]
[1780523563245,55.17,65565.5,81.0,-0.47501,0.00032,8.87154]
[1780523563302,55.17,65565.5,81.0,-0.47501,0.00032,8.87154]
[1780523563910,55.17,65565.5,81.0,-0.47501,0.00032,8.87154]
[1780523563930,55.18,65568.24,81.0,-0.47412,0.00032,8.87065]
[1780523564362,55.18,65568.24,81.0,-0.47412,0.00032,8.87065]
[1780523564920,55.18,65568.24,81.0,-0.47412,0.00032,8.87065]
[1780523565369,55.18,65568.31,81.0,-0.4741,0.00032,8.87063]
[1780523565943,55.19,65569.56,81.0,-0.4737,0.00032,8.87021]
[1780523566745,55.19,65569.56,81.0,-0.4737,0.00032,8.87021]
[1780523566942,55.19,65569.56,81.0,-0.4737,0.00032,8.87021]
[1780523566949,55.19,65570.45,81.0,-0.47341,0.00032,8.86991]
[1780523567155,55.19,65570.45,81.0,-0.47341,0.00032,8.86991]
[1780523567655,55.19,65570.45,81.0,-0.47341,0.00032,8.86991]
[1780523567988,55.19,65570.45,81.0,-0.47341,0.00032,8.86991]
[1780523567957,55.2,65569.72,81.0,-0.47365,0.00032,8.87016]
[1780523568007,55.2,65569.72,81.0,-0.47365,0.00032,8.87016]
[1780523568183,55.2,65569.72,81.0,-0.47365,0.00032,8.87016]
[1780523568988,55.2,65572.5,81.0,-0.47275,0.00032,8.86919]
[1780523569971,55.2,65575.5,81.0,-0.47178,0.00032,8.86809]
[1780523572668,55.2,65576.62,81.0,-0.47142,0.00032,8.86767]
[1780523572670,55.2,65576.62,81.0,-0.47142,0.00032,8.86767]
[1780523572799,55.2,65576.62,81.0,-0.47142,0.00032,8.86767]
[1780523572828,55.2,65576.62,81.0,-0.47142,0.00032,8.86767]
[1780523572975,55.2,65576.62,81.0,-0.47142,0.00032,8.86767]
[1780523572992,55.19,65571.74,81.0,-0.473,0.00032,8.86946]
[1780523573157,55.19,65571.74,81.0,-0.473,0.00032,8.86946]
[1780523574000,55.19,65566.08,81.0,-0.47483,0.00032,8.87136]
[1780523574445,55.19,65566.08,81.0,-0.47483,0.00032,8.87136]
[1780523575010,55.19,65561.79,81.0,-0.47622,0.00032,8.87268]
[1780523576288,55.19,65561.79,81.0,-0.47622,0.00032,8.87268]
[1780523577644,55.19,65560.99,81.0,-0.47648,0.00032,8.87292]
[1780523577652,55.19,65558.88,81.0,-0.47716,0.00032,8.87351]
[1780523578531,55.19,65558.88,81.0,-0.47716,0.00032,8.87351]
[1780523578632,55.19,65561.76,81.0,-0.47623,0.00032,8.87269]
[1780523579035,55.19,65564.54,81.0,-0.47532,0.00032,8.87185]
[1780523584335,55.18,65564.19,81.0,-0.47544,0.00032,8.87195]
[1780523585019,55.18,65562.85,81.0,-0.47587,0.00032,8.87236]
[1780523585787,55.18,65562.85,81.0,-0.47587,0.00032,8.87236]
[1780523585889,55.19,65567.85,81.0,-0.47425,0.00032,8.87078]
[1780523586619,55.19,65567.85,81.0,-0.47425,0.00032,8.87078]
[1780523588011,55.19,65567.83,81.0,-0.47426,0.00032,8.87079]
[1780523589248,55.19,65568.76,81.0,-0.47396,0.00032,8.87048]
[1780523589895,55.19,65568.76,81.0,-0.47396,0.00032,8.87048]
[1780523590026,55.18,65569.09,81.0,-0.47385,0.00032,8.87037]
[1780523590249,55.18,65569.09,81.0,-0.47385,0.00032,8.87037]
[1780523590457,55.18,65569.09,81.0,-0.47385,0.00032,8.87037]
[1780523590515,55.18,65569.09,81.0,-0.47385,0.00032,8.87037]
[1780523590634,55.18,65569.09,81.0,-0.47385,0.00032,8.87037]
[1780523590649,55.18,65569.09,81.0,-0.47385,0.00032,8.87037]
[1780523590742,55.18,65569.09,81.0,-0.47385,0.00032,8.87037]
[1780523590923,55.18,65569.09,81.0,-0.47385,0.00032,8.87037]
[1780523590969,55.18,65569.09,81.0,-0.47385,0.00032,8.87037]
[1780523591015,55.18,65569.09,81.0,-0.47385,0.00032,8.87037]
[1780523591028,55.18,65567.95,81.0,-0.47422,0.00032,8.87075]
[1780523591046,55.18,65567.95,81.0,-0.47422,0.00032,8.87075]
[1780523591073,55.18,65567.95,81.0,-0.47422,0.00032,8.87075]
[1780523591081,55.18,65567.95,81.0,-0.47422,0.00032,8.87075]
[1780523591091,55.18,65567.95,81.0,-0.47422,0.00032,8.87075]
[1780523591154,55.18,65567.95,81.0,-0.47422,0.00032,8.87075]
[1780523591432,55.18,65567.95,81.0,-0.47422,0.00032,8.87075]
[1780523591523,55.18,65567.95,81.0,-0.47422,0.00032,8.87075]
[1780523591736,55.18,65557.5,81.0,-0.4776,0.00032,8.87389]
[1780523592165,55.18,65557.5,81.0,-0.4776,0.00032,8.87389]
[1780523592197,55.18,65557.5,81.0,-0.4776,0.00032,8.87389]
[1780523592225,55.18,65557.5,81.0,-0.4776,0.00032,8.87389]
[1780523592251,55.18,65557.5,81.0,-0.4776,0.00032,8.87389]
[1780523592328,55.18,65557.5,81.0,-0.4776,0.00032,8.87389]
[1780523592597,55.18,65557.5,81.0,-0.4776,0.00032,8.87389]
[1780523592747,55.18,65557.5,81.0,-0.4776,0.00032,8.87389]
[1780523592771,55.18,65557.5,81.0,-0.4776,0.00032,8.87389]
[1780523592947,55.18,65557.5,81.0,-0.4776,0.00032,8.87389]
[1780523593011,55.18,65557.5,81.0,-0.4776,0.00032,8.87389]
[1780523592911,55.19,65546.76,81.0,-0.48109,0.00032,8.87645]
[1780523593073,55.19,65546.76,81.0,-0.48109,0.00032,8.87645]
[1780523593153,55.19,65537.59,81.0,-0.48406,0.00032,8.87811]
[1780523594040,55.19,65537.59,81.0,-0.48406,0.00032,8.87811]
[1780523594275,55.19,65537.59,81.0,-0.48406,0.00032,8.87811]
[1780523594795,55.19,65537.59,81.0,-0.48406,0.00032,8.87811]
[1780523594881,55.19,65533.66,81.0,-0.48533,0.00032,8.87866]
[1780523595085,55.19,65533.66,81.0,-0.48533,0.00032,8.87866]
[1780523595334,55.19,65533.66,81.0,-0.48533,0.00032,8.87866]
[1780523595579,55.19,65533.66,81.0,-0.48533,0.00032,8.87866]
[1780523595651,55.19,65529.71,81.0,-0.48662,0.00032,8.87913]
[1780523596229,55.19,65529.71,81.0,-0.48662,0.00032,8.87913]
[1780523596357,55.19,65529.71,81.0,-0.48662,0.00032,8.87913]
[1780523596540,55.19,65529.71,81.0,-0.48662,0.00032,8.87913]
[1780523597689,55.2,65522.92,81.0,-0.48882,0.00032,8.87972]
[1780523598188,55.2,65519.73,81.0,-0.48985,0.00032,8.87991]
[1780523600479,55.19,65519.29,81.0,-0.49,0.00032,8.87993]
[1780523601357,55.19,65518.62,81.0,-0.49021,0.00032,8.87996]
[1780523601363,55.19,65518.62,81.0,-0.49021,0.00032,8.87996]
[1780523601561,55.19,65518.62,81.0,-0.49021,0.00032,8.87996]
[1780523601835,55.19,65518.62,81.0,-0.49021,0.00032,8.87996]
[1780523601929,55.19,65518.67,81.0,-0.4902,0.00032,8.87995]
[1780523602449,55.19,65518.67,81.0,-0.4902,0.00032,8.87995]
[1780523602452,55.19,65518.67,81.0,-0.4902,0.00032,8.87995]
[1780523602463,55.19,65508.7,81.0,-0.49343,0.00032,8.88008]
[1780523603159,55.19,65508.7,81.0,-0.49343,0.00032,8.88008]
[1780523603835,55.19,65507.08,81.0,-0.49396,0.00032,8.88005]
[1780523604850,55.19,65507.08,81.0,-0.49396,0.00032,8.88005]
[1780523604929,55.19,65507.08,81.0,-0.49396,0.00032,8.88005]
[1780523604953,55.19,65512.81,81.0,-0.4921,0.00032,8.8801]
[1780523605161,55.19,65512.81,81.0,-0.4921,0.00032,8.8801]
[1780523605242,55.19,65518.45,81.0,-0.49027,0.00032,8.87996]
[1780523606249,55.19,65522.11,81.0,-0.48908,0.00032,8.87977]
[1780523610335,55.2,65521.05,81.0,-0.48943,0.00032,8.87984]
[1780523613317,55.2,65521.14,81.0,-0.48939,0.00032,8.87251]
[1780523613511,55.2,65521.14,81.0,-0.48939,0.00032,8.87251]
[1780523613772,55.2,65521.14,81.0,-0.48939,0.00032,8.87251]
[1780523616662,55.21,65521.98,81.0,-0.48912,0.00032,8.87246]
[1780523616979,55.21,65521.98,81.0,-0.48912,0.00032,8.87246]
[1780523617021,55.21,65522.78,81.0,-0.48886,0.00032,8.87241]
[1780523618694,55.21,65524.48,81.0,-0.48831,0.00032,8.87229]
[1780523618812,55.21,65524.48,81.0,-0.48831,0.00032,8.87229]
[1780523618896,55.21,65524.48,81.0,-0.48831,0.00032,8.87229]
[1780523618942,55.21,65524.48,81.0,-0.48831,0.00032,8.87229]
[1780523618979,55.21,65527.91,81.0,-0.4872,0.00032,8.872]
[1780523619085,55.21,65527.91,81.0,-0.4872,0.00032,8.872]
[1780523619319,55.21,65527.91,81.0,-0.4872,0.00032,8.872]
[1780523619341,55.21,65527.91,81.0,-0.4872,0.00032,8.872]
[1780523619365,55.21,65527.91,81.0,-0.4872,0.00032,8.872]
[1780523619389,55.21,65527.91,81.0,-0.4872,0.00032,8.872]
[1780523619743,55.21,65520.92,81.0,-0.48947,0.00032,8.87253]
[1780523621041,55.2,65512.21,81.0,-0.49229,0.00032,8.87278]
[1780523621122,55.2,65512.21,81.0,-0.49229,0.00032,8.87278]
[1780523621353,55.2,65504.41,81.0,-0.49483,0.00032,8.87264]
[1780523622298,55.2,65504.41,81.0,-0.49483,0.00032,8.87264]
[1780523622360,55.2,65500.63,81.0,-0.49606,0.00032,8.87244]
[1780523624988,55.2,65500.33,81.0,-0.49615,0.00032,8.87242]
[1780523625940,55.19,65498.37,81.0,-0.49679,0.00033,8.87228]
[1780523626389,55.19,65494.09,81.0,-0.49818,0.00033,8.87189]
[1780523631944,55.17,65494.52,81.0,-0.49804,0.00033,8.87194]
[1780523632069,55.17,65493.98,81.0,-0.49822,0.00033,8.87188]
[1780523632431,55.17,65490.72,81.0,-0.49928,0.00033,8.87151]
[1780523633288,55.17,65490.72,81.0,-0.49928,0.00033,8.87151]
[1780523634001,55.16,65490.1,81.0,-0.49948,0.00033,8.87144]
[1780523638624,55.15,65490.23,81.0,-0.49944,0.00033,8.87145]
[1780523638644,55.15,65490.23,81.0,-0.49944,0.00033,8.87145]
[1780523638646,55.15,65490.23,81.0,-0.49944,0.00033,8.87145]
[1780523638834,55.15,65490.23,81.0,-0.49944,0.00033,8.87145]
[1780523638930,55.15,65489.97,81.0,-0.49953,0.00033,8.87142]
[1780523639079,55.15,65489.97,81.0,-0.49953,0.00033,8.87142]
[1780523639113,55.15,65489.97,81.0,-0.49953,0.00033,8.87142]
[1780523639127,55.15,65489.97,81.0,-0.49953,0.00033,8.87142]
[1780523639171,55.15,65489.97,81.0,-0.49953,0.00033,8.87142]
[1780523639535,55.15,65489.97,81.0,-0.49953,0.00033,8.87142]
[1780523639609,55.15,65489.97,81.0,-0.49953,0.00033,8.87142]
[1780523639817,55.15,65489.97,81.0,-0.49953,0.00033,8.87142]
[1780523639977,55.16,65476.98,81.0,-0.50375,0.00033,8.86928]
[1780523640243,55.16,65476.98,81.0,-0.50375,0.00033,8.86928]
[1780523640292,55.16,65476.98,81.0,-0.50375,0.00033,8.86928]
[1780523640324,55.16,65476.98,81.0,-0.50375,0.00033,8.86928]
[1780523640444,55.16,65476.98,81.0,-0.50375,0.00033,8.86928]
[1780523640777,55.16,65476.98,81.0,-0.50375,0.00033,8.86928]
[1780523640806,55.16,65469.05,81.0,-0.50633,0.00033,8.86748]
[1780523641692,55.16,65469.05,81.0,-0.50633,0.00033,8.86748]
[1780523644445,55.16,65468.38,81.0,-0.50655,0.00033,8.86731]
[1780523645473,55.17,65468.3,81.0,-0.50657,0.00033,8.86729]
[1780523645997,55.17,65468.3,81.0,-0.50657,0.00033,8.86729]
[1780523646288,55.17,65468.26,81.0,-0.50658,0.00033,8.86728]
[1780523646449,55.17,65468.26,81.0,-0.50658,0.00033,8.86728]
[1780523647005,55.17,65468.26,81.0,-0.50658,0.00033,8.86728]
[1780523646532,55.17,65476.25,81.0,-0.50399,0.00033,8.86913]
[1780523647424,55.17,65476.25,81.0,-0.50399,0.00033,8.86913]
[1780523647455,55.17,65476.25,81.0,-0.50399,0.00033,8.86913]
[1780523647523,55.17,65476.25,81.0,-0.50399,0.00033,8.86913]
[1780523647921,55.17,65476.25,81.0,-0.50399,0.00033,8.86913]
[1780523648023,55.17,65484.23,81.0,-0.50139,0.00033,8.8706]
[1780523648582,55.17,65484.23,81.0,-0.50139,0.00033,8.8706]
[1780523648614,55.17,65490.86,81.0,-0.49924,0.00033,8.87153]
[1780523649604,55.17,65490.86,81.0,-0.49924,0.00033,8.87153]
[1780523649717,55.17,65490.86,81.0,-0.49924,0.00033,8.87153]
[1780523649744,55.17,65495.44,81.0,-0.49775,0.00033,8.87203]
[1780523650559,55.17,65497.75,81.0,-0.497,0.00033,8.87223]
[1780523651903,55.16,65499.78,81.0,-0.49634,0.00033,8.87238]
[1780523652805,55.16,65499.78,81.0,-0.49634,0.00033,8.87238]
[1780523652966,55.16,65499.78,81.0,-0.49634,0.00033,8.87238]
[1780523653009,55.16,65499.78,81.0,-0.49634,0.00033,8.87238]
[1780523653007,55.16,65500.48,81.0,-0.49611,0.00033,8.87243]
[1780523653563,55.16,65500.48,81.0,-0.49611,0.00033,8.87243]
[1780523653785,55.16,65500.48,81.0,-0.49611,0.00033,8.87243]
[1780523653788,55.16,65505.53,81.0,-0.49447,0.00033,8.87268]
[1780523654958,55.16,65505.53,81.0,-0.49447,0.00033,8.87268]
[1780523655044,55.16,65505.53,81.0,-0.49447,0.00033,8.87268]
[1780523655074,55.16,65505.53,81.0,-0.49447,0.00033,8.87268]
[1780523655059,55.16,65514.62,81.0,-0.49151,0.00033,8.87276]
[1780523655310,55.16,65514.62,81.0,-0.49151,0.00033,8.87276]
[1780523656037,55.16,65519.57,81.0,-0.4899,0.00032,8.87259]
[1780523656600,55.16,65525.3,81.0,-0.48804,0.00032,8.87222]
[1780523657750,55.16,65525.3,81.0,-0.48804,0.00032,8.87222]
[1780523659497,55.17,65525.41,81.0,-0.488,0.00032,8.87222]
[1780523659828,55.17,65525.41,81.0,-0.488,0.00032,8.87222]
[1780523659880,55.17,65525.41,81.0,-0.488,0.00032,8.87222]
[1780523659903,55.17,65525.41,81.0,-0.488,0.00032,8.87222]
[1780523659918,55.17,65525.41,81.0,-0.488,0.00032,8.87222]
[1780523659927,55.17,65525.41,81.0,-0.488,0.00032,8.87222]
[1780523660065,55.17,65525.41,81.0,-0.488,0.00032,8.87222]
[1780523660104,55.17,65525.41,81.0,-0.488,0.00032,8.87222]
[1780523660135,55.17,65526.49,81.0,-0.48765,0.00032,8.87212]
[1780523660165,55.17,65526.49,81.0,-0.48765,0.00032,8.87212]
[1780523660306,55.17,65526.49,81.0,-0.48765,0.00032,8.87212]
[1780523660431,55.17,65526.49,81.0,-0.48765,0.00032,8.87212]
[1780523660827,55.17,65526.49,81.0,-0.48765,0.00032,8.87212]
[1780523661009,55.17,65526.49,81.0,-0.48765,0.00032,8.87212]
[1780523660959,55.17,65552.67,81.0,-0.47915,0.00032,8.86779]
[1780523661733,55.17,65552.67,81.0,-0.47915,0.00032,8.86779]
[1780523661902,55.17,65552.67,81.0,-0.47915,0.00032,8.86779]
[1780523661968,55.16,65584.52,81.0,-0.46883,0.00032,8.8571]
[1780523662562,55.16,65584.52,81.0,-0.46883,0.00032,8.8571]
[1780523662645,55.16,65584.52,81.0,-0.46883,0.00032,8.8571]
[1780523662728,55.16,65584.52,81.0,-0.46883,0.00032,8.8571]
[1780523662887,55.16,65584.52,81.0,-0.46883,0.00032,8.8571]
[1780523662933,55.16,65584.52,81.0,-0.46883,0.00032,8.8571]
[1780523662943,55.17,65600.6,81.0,-0.46363,0.00032,8.84946]
[1780523663293,55.17,65600.6,81.0,-0.46363,0.00032,8.84946]
[1780523663321,55.17,65600.6,81.0,-0.46363,0.00032,8.84946]
[1780523663422,55.17,65600.6,81.0,-0.46363,0.00032,8.84946]
[1780523663524,55.17,65600.6,81.0,-0.46363,0.00032,8.84946]
[1780523663710,55.17,65600.6,81.0,-0.46363,0.00032,8.84946]
[1780523663834,55.17,65600.6,81.0,-0.46363,0.00032,8.84946]
[1780523664045,55.17,65599.59,81.0,-0.46396,0.00032,8.84999]
[1780523664810,55.17,65603.79,81.0,-0.4626,0.00032,8.84777]
[1780523665667,55.18,65601.45,81.0,-0.46336,0.00032,8.84902]
[1780523667154,55.17,65602.15,81.0,-0.46313,0.00032,8.84865]
[1780523672716,55.17,65597.55,81.0,-0.46459,0.00032,8.84367]
[1780523673306,55.17,65597.55,81.0,-0.46459,0.00032,8.84367]
[1780523673436,55.17,65597.55,81.0,-0.46459,0.00032,8.84367]
[1780523673473,55.17,65597.55,81.0,-0.46459,0.00032,8.84367]
[1780523673609,55.17,65597.55,81.0,-0.46459,0.00032,8.84367]
[1780523673719,55.17,65597.55,81.0,-0.46459,0.00032,8.84367]
[1780523673775,55.17,65597.55,81.0,-0.46459,0.00032,8.84367]
[1780523674229,55.17,65597.55,81.0,-0.46459,0.00032,8.84367]
[1780523673832,55.17,65587.39,81.0,-0.46788,0.00032,8.84851]
[1780523674790,55.17,65587.39,81.0,-0.46788,0.00032,8.84851]
[1780523674981,55.17,65580.32,81.0,-0.47017,0.00032,8.85151]
[1780523675840,55.17,65572.22,81.0,-0.4728,0.00032,8.8546]
[1780523679111,55.17,65570.95,81.0,-0.47321,0.00032,8.85505]
[1780523679586,55.16,65570.42,81.0,-0.47338,0.00032,8.85523]
[1780523679630,55.16,65570.42,81.0,-0.47338,0.00032,8.85523]
[1780523679678,55.16,65570.42,81.0,-0.47338,0.00032,8.85523]
[1780523679724,55.16,65570.42,81.0,-0.47338,0.00032,8.85523]
[1780523679744,55.16,65570.42,81.0,-0.47338,0.00032,8.85523]
[1780523679830,55.16,65570.42,81.0,-0.47338,0.00032,8.85523]
[1780523680124,55.16,65570.42,81.0,-0.47338,0.00032,8.85523]
[1780523679845,55.16,65565.48,81.0,-0.47498,0.00032,8.85687]
[1780523680185,55.16,65565.48,81.0,-0.47498,0.00032,8.85687]
[1780523680214,55.16,65565.48,81.0,-0.47498,0.00032,8.85687]
[1780523680264,55.16,65565.48,81.0,-0.47498,0.00032,8.85687]
[1780523680577,55.16,65565.48,81.0,-0.47498,0.00032,8.85687]
[1780523680970,55.16,65565.48,81.0,-0.47498,0.00032,8.85687]
[1780523681117,55.16,65571.32,81.0,-0.47309,0.00032,8.85492]
[1780523681209,55.16,65571.32,81.0,-0.47309,0.00032,8.85492]
[1780523681252,55.16,65571.32,81.0,-0.47309,0.00032,8.85492]
[1780523681646,55.16,65571.32,81.0,-0.47309,0.00032,8.85492]
[1780523681912,55.16,65571.32,81.0,-0.47309,0.00032,8.85492]
[1780523682047,55.16,65571.32,81.0,-0.47309,0.00032,8.85492]
[1780523682002,55.16,65584.85,81.0,-0.4687,0.00032,8.84962]
[1780523682149,55.16,65584.85,81.0,-0.4687,0.00032,8.84962]
[1780523682274,55.16,65584.85,81.0,-0.4687,0.00032,8.84962]
[1780523682439,55.16,65584.85,81.0,-0.4687,0.00032,8.84962]
[1780523682724,55.16,65584.85,81.0,-0.4687,0.00032,8.84962]
[1780523682786,55.16,65590.72,81.0,-0.4668,0.00032,8.84699]
[1780523683161,55.16,65590.72,81.0,-0.4668,0.00032,8.84699]
[1780523683793,55.17,65587.83,81.0,-0.46774,0.00032,8.84831]
[1780523684885,55.17,65587.83,81.0,-0.46774,0.00032,8.84831]
[1780523684998,55.17,65587.83,81.0,-0.46774,0.00032,8.84831]
[1780523686660,55.17,65587.58,81.0,-0.46782,0.00032,8.84842]
[1780523686806,55.17,65587.58,81.0,-0.46782,0.00032,8.84842]
[1780523688375,55.17,65585.77,81.0,-0.46841,0.00032,8.84922]
[1780523690113,55.17,65586.1,81.0,-0.4683,0.00032,8.84908]
[1780523690090,55.18,65584.02,81.0,-0.46898,0.00032,8.84998]
[1780523690685,55.18,65584.02,81.0,-0.46898,0.00032,8.84998]
[1780523693185,55.18,65584.35,81.0,-0.46887,0.00032,8.84984]
[1780523693384,55.18,65584.35,81.0,-0.46887,0.00032,8.84984]
[1780523694190,55.18,65584.1,81.0,-0.46895,0.00032,8.84995]
[1780523694308,55.18,65584.1,81.0,-0.46895,0.00032,8.84995]
[1780523694870,55.18,65578.87,81.0,-0.47065,0.00032,8.8521]
[1780523696111,55.18,65578.87,81.0,-0.47065,0.00032,8.8521]
[1780523696147,55.18,65575.73,81.0,-0.47167,0.00032,8.85332]
[1780523696991,55.18,65584.84,81.0,-0.46872,0.00032,8.84964]
[1780523697195,55.18,65584.84,81.0,-0.46872,0.00032,8.84964]
[1780523699964,55.19,65586.52,81.0,-0.46817,0.00032,8.84891]
[1780523700920,55.19,65586.69,81.0,-0.46812,0.00032,8.84883]
[1780523703716,55.19,65586.64,81.0,-0.46814,0.00032,8.84886]
[1780523706871,55.2,65588.95,81.0,-0.46739,0.00032,8.84783]
[1780523708140,55.2,65589.75,81.0,-0.46713,0.00032,8.84746]
[1780523712442,55.21,65590.4,81.0,-0.46693,0.00032,8.84717]
[1780523713434,55.21,65589.58,81.0,-0.46719,0.00032,8.84755]
[1780523714003,55.21,65587.16,81.0,-0.46798,0.00032,8.84864]
[1780523714366,55.21,65587.16,81.0,-0.46798,0.00032,8.84864]
[1780523715133,55.21,65587.16,81.0,-0.46798,0.00032,8.84864]
[1780523715152,55.21,65574.77,81.0,-0.47199,0.00032,8.85369]
[1780523715298,55.21,65574.77,81.0,-0.47199,0.00032,8.85369]
[1780523715374,55.21,65574.77,81.0,-0.47199,0.00032,8.85369]
[1780523715858,55.21,65574.77,81.0,-0.47199,0.00032,8.85369]
[1780523716022,55.21,65569.55,81.0,-0.47368,0.00032,8.85555]
[1780523716189,55.21,65569.55,81.0,-0.47368,0.00032,8.85555]
[1780523717025,55.2,65566.41,81.0,-0.4747,0.00032,8.85659]
[1780523717827,55.2,65566.41,81.0,-0.4747,0.00032,8.85659]
[1780523719589,55.2,65565.29,81.0,-0.47506,0.00032,8.85695]
[1780523722415,55.2,65567.44,81.0,-0.47436,0.00032,8.85625]
[1780523722431,55.2,65567.44,81.0,-0.47436,0.00032,8.85625]
[1780523722775,55.2,65567.44,81.0,-0.47436,0.00032,8.85625]
[1780523723076,55.2,65572.35,81.0,-0.47277,0.00032,8.85457]
[1780523724113,55.19,65579.74,81.0,-0.47037,0.00032,8.85177]
[1780523724320,55.19,65579.74,81.0,-0.47037,0.00032,8.85177]
[1780523725091,55.2,65582.71,81.0,-0.46941,0.00032,8.85055]
[1780523727104,55.2,65584.79,81.0,-0.46874,0.00032,8.84967]
[1780523729066,55.2,65585.77,81.0,-0.46842,0.00032,8.84925]
[1780523730126,55.2,65588.92,81.0,-0.4674,0.00032,8.84785]
[1780523730863,55.2,65588.92,81.0,-0.4674,0.00032,8.84785]
[1780523730973,55.2,65588.92,81.0,-0.4674,0.00032,8.84785]
[1780523731133,55.2,65594.2,81.0,-0.46567,0.00032,8.83801]
[1780523731291,55.2,65594.2,81.0,-0.46567,0.00032,8.83801]
[1780523731511,55.2,65594.2,81.0,-0.46567,0.00032,8.83801]
[1780523731573,55.2,65594.2,81.0,-0.46567,0.00032,8.83801]
[1780523732126,55.2,65594.2,81.0,-0.46567,0.00032,8.83801]
[1780523732140,55.21,65605.18,81.0,-0.46212,0.00032,8.83233]
[1780523733149,55.21,65609.18,81.0,-0.46083,0.00032,8.83009]
[1780523733912,55.21,65609.18,81.0,-0.46083,0.00032,8.83009]
[1780523734147,55.21,65609.18,81.0,-0.46083,0.00032,8.83009]
[1780523734156,55.21,65604.72,81.0,-0.46227,0.00032,8.83259]
[1780523734335,55.21,65604.72,81.0,-0.46227,0.00032,8.83259]
[1780523734762,55.21,65604.72,81.0,-0.46227,0.00032,8.83259]
[1780523735163,55.21,65597.53,81.0,-0.4646,0.00032,8.83637]
[1780523736302,55.21,65596.71,81.0,-0.46486,0.00032,8.83678]
[1780523736349,55.21,65596.71,81.0,-0.46486,0.00032,8.83678]
[1780523737177,55.21,65598.89,81.0,-0.46416,0.00032,8.83568]
[1780523737665,55.21,65598.89,81.0,-0.46416,0.00032,8.83568]
[1780523738185,55.21,65601.6,81.0,-0.46328,0.00032,8.83426]
[1780523738205,55.21,65601.6,81.0,-0.46328,0.00032,8.83426]
[1780523739191,55.21,65605.14,81.0,-0.46213,0.00032,8.83236]
[1780523739883,55.21,65605.14,81.0,-0.46213,0.00032,8.83236]
[1780523739895,55.21,65605.14,81.0,-0.46213,0.00032,8.83236]
[1780523740198,55.21,65609.29,81.0,-0.46079,0.00032,8.83003]
[1780523741205,55.21,65611.58,81.0,-0.46005,0.00032,8.8287]
[1780523744418,55.21,65610.96,81.0,-0.46025,0.00032,8.82906]
[1780523746663,55.2,65612.75,81.0,-0.45967,0.00032,8.828]
[1780523746716,55.2,65612.75,81.0,-0.45967,0.00032,8.828]
[1780523747087,55.2,65612.75,81.0,-0.45967,0.00032,8.828]
[1780523747200,55.2,65612.75,81.0,-0.45967,0.00032,8.828]
[1780523747536,55.2,65611.64,81.0,-0.46003,0.00032,8.82865]
[1780523747558,55.2,65607.3,81.0,-0.46143,0.00032,8.83115]
[1780523748405,55.2,65604.75,81.0,-0.46226,0.00032,8.83256]
[1780523749454,55.2,65604.75,81.0,-0.46226,0.00032,8.83256]
[1780523749701,55.2,65608.06,81.0,-0.46118,0.00032,8.83072]
[1780523751124,55.2,65608.06,81.0,-0.46118,0.00032,8.83072]
[1780523751170,55.2,65610.38,81.0,-0.46043,0.00032,8.82939]
[1780523751449,55.2,65610.38,81.0,-0.46043,0.00032,8.82939]
[1780523751484,55.2,65610.38,81.0,-0.46043,0.00032,8.82939]
[1780523751598,55.2,65610.38,81.0,-0.46043,0.00032,8.82939]
[1780523751608,55.2,65610.38,81.0,-0.46043,0.00032,8.82939]
[1780523751641,55.2,65610.38,81.0,-0.46043,0.00032,8.82939]
[1780523751804,55.2,65610.38,81.0,-0.46043,0.00032,8.82939]
[1780523751976,55.2,65610.38,81.0,-0.46043,0.00032,8.82939]
[1780523752123,55.2,65610.38,81.0,-0.46043,0.00032,8.82939]
[1780523752146,55.2,65612.41,81.0,-0.45978,0.00032,8.8282]
[1780523753036,55.2,65612.41,81.0,-0.45978,0.00032,8.8282]
[1780523753130,55.2,65612.41,81.0,-0.45978,0.00032,8.8282]
[1780523753264,55.2,65612.41,81.0,-0.45978,0.00032,8.8282]
[1780523753247,55.2,65618.05,81.0,-0.45795,0.00032,8.82477]
[1780523753560,55.2,65618.05,81.0,-0.45795,0.00032,8.82477]
[1780523753972,55.2,65618.05,81.0,-0.45795,0.00032,8.82477]
[1780523753993,55.2,65618.05,81.0,-0.45795,0.00032,8.82477]
[1780523754080,55.2,65618.05,81.0,-0.45795,0.00032,8.82477]
[1780523754090,55.2,65618.05,81.0,-0.45795,0.00032,8.82477]
[1780523754188,55.2,65618.05,81.0,-0.45795,0.00032,8.82477]
[1780523754162,55.19,65626.72,81.0,-0.45515,0.00032,8.81913]
[1780523754392,55.19,65626.72,81.0,-0.45515,0.00032,8.81913]
[1780523754451,55.19,65626.72,81.0,-0.45515,0.00032,8.81913]
[1780523754545,55.19,65626.72,81.0,-0.45515,0.00032,8.81913]
[1780523754736,55.19,65626.72,81.0,-0.45515,0.00032,8.81913]
[1780523754849,55.19,65626.72,81.0,-0.45515,0.00032,8.81913]
[1780523754946,55.2,65639.03,81.0,-0.45118,0.00032,8.81039]
[1780523755705,55.2,65639.03,81.0,-0.45118,0.00032,8.81039]
[1780523756155,55.2,65639.03,81.0,-0.45118,0.00032,8.81039]
[1780523756197,55.2,65639.03,81.0,-0.45118,0.00032,8.81039]
[1780523756209,55.2,65639.03,81.0,-0.45118,0.00032,8.81039]
[1780523756230,55.2,65645.16,81.0,-0.44921,0.00032,8.80572]
[1780523756454,55.2,65645.16,81.0,-0.44921,0.00032,8.80572]
[1780523757063,55.2,65645.16,81.0,-0.44921,0.00032,8.80572]
[1780523757074,55.2,65645.16,81.0,-0.44921,0.00032,8.80572]
[1780523757265,55.2,65645.16,81.0,-0.44921,0.00032,8.80572]
[1780523757459,55.2,65644.06,81.0,-0.44956,0.00032,8.80657]
[1780523758763,55.21,65642.96,81.0,-0.44992,0.00032,8.80743]
[1780523758872,55.21,65642.96,81.0,-0.44992,0.00032,8.80743]
[1780523758902,55.21,65642.96,81.0,-0.44992,0.00032,8.80743]
[1780523758971,55.21,65646.42,81.0,-0.44881,0.00032,8.80474]
[1780523759292,55.21,65646.42,81.0,-0.44881,0.00032,8.80474]
[1780523759387,55.21,65646.42,81.0,-0.44881,0.00032,8.80474]
[1780523760269,55.21,65646.42,81.0,-0.44881,0.00032,8.80474]
[1780523759946,55.21,65647.3,81.0,-0.44853,0.00032,8.80405]
[1780523760888,55.21,65647.3,81.0,-0.44853,0.00032,8.80405]
[1780523760918,55.21,65644.56,81.0,-0.44941,0.00032,8.80621]
[1780523761402,55.21,65644.56,81.0,-0.44941,0.00032,8.80621]
[1780523761859,55.21,65641.79,81.0,-0.4503,0.00032,8.80834]
[1780523763409,55.21,65642.58,81.0,-0.45005,0.00032,8.80775]
[1780523763795,55.22,65640.07,81.0,-0.45086,0.00032,8.80966]
[1780523764846,55.22,65640.07,81.0,-0.45086,0.00032,8.80966]
[1780523765128,55.22,65640.07,81.0,-0.45086,0.00032,8.80966]
[1780523765140,55.22,65632.05,81.0,-0.45345,0.00032,8.8155]
[1780523765647,55.22,65632.05,81.0,-0.45345,0.00032,8.8155]
[1780523765648,55.22,65632.05,81.0,-0.45345,0.00032,8.8155]
[1780523765874,55.22,65632.05,81.0,-0.45345,0.00032,8.8155]
[1780523765975,55.22,65625.83,81.0,-0.45546,0.00032,8.81977]
[1780523766650,55.22,65625.83,81.0,-0.45546,0.00032,8.81977]
[1780523766751,55.22,65622.47,81.0,-0.45654,0.00032,8.82198]
[1780523767573,55.22,65622.47,81.0,-0.45654,0.00032,8.82198]
[1780523767636,55.22,65622.47,81.0,-0.45654,0.00032,8.82198]
[1780523768091,55.22,65622.47,81.0,-0.45654,0.00032,8.82198]
[1780523768229,55.22,65622.47,81.0,-0.45654,0.00032,8.82198]
[1780523768294,55.22,65622.47,81.0,-0.45654,0.00032,8.82198]
[1780523768301,55.22,65620.03,81.0,-0.45733,0.00032,8.82355]
[1780523768332,55.22,65620.03,81.0,-0.45733,0.00032,8.82355]
[1780523768353,55.22,65620.03,81.0,-0.45733,0.00032,8.82355]
[1780523768364,55.22,65620.03,81.0,-0.45733,0.00032,8.82355]
[1780523768420,55.22,65620.03,81.0,-0.45733,0.00032,8.82355]
[1780523768454,55.22,65620.03,81.0,-0.45733,0.00032,8.82355]
[1780523768513,55.22,65620.03,81.0,-0.45733,0.00032,8.82355]
[1780523768610,55.22,65620.03,81.0,-0.45733,0.00032,8.82355]
[1780523768962,55.22,65620.03,81.0,-0.45733,0.00032,8.82355]
[1780523769162,55.22,65620.03,81.0,-0.45733,0.00032,8.82355]
[1780523769241,55.22,65608.32,81.0,-0.46111,0.00032,8.83059]
[1780523769559,55.22,65608.32,81.0,-0.46111,0.00032,8.83059]
[1780523769567,55.22,65608.32,81.0,-0.46111,0.00032,8.83059]
[1780523769840,55.22,65608.32,81.0,-0.46111,0.00032,8.83059]
[1780523769855,55.22,65608.32,81.0,-0.46111,0.00032,8.83059]
[1780523770254,55.22,65608.32,81.0,-0.46111,0.00032,8.83059]
[1780523770229,55.22,65586.46,81.0,-0.46819,0.00032,8.84161]
[1780523770345,55.22,65586.46,81.0,-0.46819,0.00032,8.84161]
[1780523770703,55.22,65586.46,83.0,-0.46819,0.00032,8.84161]
[1780523770785,55.22,65586.46,83.1,-0.46819,0.00032,8.84161]
[1780523770866,55.22,65586.46,83.1,-0.46819,0.00032,8.84161]
[1780523770866,55.22,65586.46,83.1,-0.46819,0.00032,8.84161]
[1780523770996,55.22,65586.46,83.1,-0.46819,0.00032,8.84161]
[1780523771018,55.22,65586.46,83.1,-0.46819,0.00032,8.84161]
[1780523771206,55.22,65586.46,83.1,-0.46819,0.00032,8.84161]
[1780523771303,55.22,65586.46,83.1,-0.46819,0.00032,8.84161]
[1780523771222,55.21,65560.5,83.1,-0.4766,0.00032,8.85106]
[1780523771469,55.21,65560.5,83.1,-0.4766,0.00032,8.85106]
[1780523771542,55.21,65560.5,83.1,-0.4766,0.00032,8.85106]
[1780523771791,55.21,65560.5,83.1,-0.4766,0.00032,8.85106]
[1780523771836,55.21,65560.5,83.1,-0.4766,0.00032,8.85106]
[1780523771856,55.21,65560.5,83.1,-0.4766,0.00032,8.85106]
[1780523771892,55.21,65560.5,83.1,-0.4766,0.00032,8.85106]
[1780523771966,55.21,65560.5,83.1,-0.4766,0.00032,8.85106]
[1780523772267,55.21,65560.5,83.1,-0.4766,0.00032,8.85106]
[1780523772293,55.21,65551.01,83.1,-0.47968,0.00032,8.85353]
[1780523772397,55.21,65551.01,83.1,-0.47968,0.00032,8.85353]
[1780523772504,55.21,65551.01,83.1,-0.47968,0.00032,8.85353]
[1780523772760,55.21,65551.01,83.1,-0.47968,0.00032,8.85353]
[1780523772895,55.21,65551.01,83.1,-0.47968,0.00032,8.85353]
[1780523773031,55.21,65551.01,83.1,-0.47968,0.00032,8.85353]
[1780523773157,55.21,65551.01,83.1,-0.47968,0.00032,8.85353]
[1780523773187,55.22,65545.44,83.1,-0.48149,0.00032,8.85474]
[1780523774611,55.22,65546.52,83.1,-0.48114,0.00032,8.85452]
[1780523774834,55.22,65546.52,83.1,-0.48114,0.00032,8.85452]
[1780523775487,55.23,65542.7,83.1,-0.48238,0.00032,8.85526]
[1780523776633,55.23,65542.7,83.1,-0.48238,0.00032,8.85526]
[1780523777157,55.23,65542.7,83.1,-0.48238,0.00032,8.85526]
[1780523777593,55.23,65542.3,83.1,-0.48251,0.00032,8.85534]
[1780523777639,55.23,65542.3,83.1,-0.48251,0.00032,8.85534]
[1780523777998,55.23,65542.3,83.1,-0.48251,0.00032,8.85534]
[1780523778699,55.23,65541.42,83.1,-0.4828,0.00032,8.85549]
[1780523779066,55.23,65541.42,83.1,-0.4828,0.00032,8.85549]
[1780523779223,55.23,65541.42,83.1,-0.4828,0.00032,8.85549]
[1780523779311,55.23,65541.42,83.1,-0.4828,0.00032,8.85549]
[1780523779104,55.23,65545.19,83.1,-0.48158,0.00032,8.85479]
[1780523779515,55.23,65551.75,83.1,-0.47945,0.00032,8.85336]
[1780523781109,55.23,65551.75,83.1,-0.47945,0.00032,8.85336]
[1780523781529,55.22,65549.17,83.1,-0.48028,0.00032,8.85395]
[1780523783049,55.22,65549.17,83.1,-0.48028,0.00032,8.85395]
[1780523783254,55.22,65549.17,83.1,-0.48028,0.00032,8.85395]
[1780523783435,55.22,65550.66,83.1,-0.4798,0.00032,8.85362]
[1780523783610,55.22,65550.66,83.1,-0.4798,0.00032,8.85362]
[1780523783726,55.22,65550.66,83.1,-0.4798,0.00032,8.85362]
[1780523784272,55.22,65550.66,83.1,-0.4798,0.00032,8.85362]
[1780523784319,55.22,65555.44,83.1,-0.47825,0.00032,8.85245]
[1780523784474,55.22,65555.44,83.1,-0.47825,0.00032,8.85245]
[1780523784569,55.22,65555.44,83.1,-0.47825,0.00032,8.85245]
[1780523784660,55.22,65558.06,83.1,-0.4774,0.00032,8.85175]
[1780523785664,55.22,65558.06,83.1,-0.4774,0.00032,8.85175]
[1780523786721,55.22,65558.46,83.1,-0.47727,0.00032,8.85164]
[1780523787666,55.22,65557.98,83.1,-0.47742,0.00032,8.85177]
[1780523788513,55.22,65557.78,83.1,-0.47749,0.00032,8.85182]
[1780523789034,55.22,65557.78,83.1,-0.47749,0.00032,8.85182]
[1780523789118,55.22,65559.97,83.1,-0.47677,0.00032,8.85121]
[1780523790592,55.22,65563.56,83.1,-0.47561,0.00032,8.85015]
[1780523792071,55.22,65563.56,83.1,-0.47561,0.00032,8.85015]
[1780523793002,55.21,65563.05,83.1,-0.47576,0.00032,8.84296]
[1780523793678,55.21,65563.43,83.1,-0.47564,0.00032,8.84284]
[1780523793959,55.21,65563.43,83.1,-0.47564,0.00032,8.84284]
[1780523793967,55.21,65563.43,83.1,-0.47564,0.00032,8.84284]
[1780523794085,55.21,65563.43,83.1,-0.47564,0.00032,8.84284]
[1780523794255,55.21,65563.43,83.1,-0.47564,0.00032,8.84284]
[1780523794292,55.21,65563.43,83.1,-0.47564,0.00032,8.84284]
[1780523794298,55.21,65563.43,83.1,-0.47564,0.00032,8.84284]
[1780523794308,55.21,65560.04,83.1,-0.47674,0.00032,8.84384]
[1780523794639,55.21,65560.04,83.1,-0.47674,0.00032,8.84384]
[1780523794855,55.21,65560.04,83.1,-0.47674,0.00032,8.84384]
[1780523794898,55.21,65560.04,83.1,-0.47674,0.00032,8.84384]
[1780523795139,55.21,65560.04,83.1,-0.47674,0.00032,8.84384]
[1780523795175,55.21,65551.71,83.1,-0.47944,0.00033,8.84602]
[1780523796006,55.21,65544.83,83.1,-0.48168,0.00033,8.84751]
[1780523797096,55.21,65544.83,83.1,-0.48168,0.00033,8.84751]
[1780523797144,55.21,65544.83,83.1,-0.48168,0.00033,8.84751]
[1780523797223,55.21,65544.83,83.1,-0.48168,0.00033,8.84751]
[1780523797257,55.21,65544.83,83.1,-0.48168,0.00033,8.84751]
[1780523797289,55.21,65544.83,83.1,-0.48168,0.00033,8.84751]
[1780523797462,55.22,65543.76,83.1,-0.48203,0.00033,8.84772]
[1780523797522,55.22,65543.76,83.1,-0.48203,0.00033,8.84772]
[1780523797532,55.22,65543.76,83.1,-0.48203,0.00033,8.84772]
[1780523798195,55.22,65543.76,83.1,-0.48203,0.00033,8.84772]
[1780523798220,55.22,65543.76,83.1,-0.48203,0.00033,8.84772]
[1780523798248,55.22,65551.17,83.1,-0.47962,0.00032,8.84615]
[1780523798655,55.22,65555.92,83.1,-0.47808,0.00032,8.84497]
[1780523799837,55.22,65555.92,83.1,-0.47808,0.00032,8.84497]
[1780523799938,55.22,65562.0,83.1,-0.4761,0.00032,8.84327]
[1780523804758,55.22,65562.76,83.1,-0.47586,0.00032,8.84305]
[1780523804778,55.23,65554.11,83.1,-0.47867,0.00032,8.84544]
[1780523806274,55.23,65554.11,83.1,-0.47867,0.00032,8.84544]
[1780523807224,55.23,65553.55,83.1,-0.47885,0.00032,8.84558]
[1780523807320,55.22,65556.12,83.1,-0.47801,0.00032,8.84492]
[1780523808231,55.22,65556.12,83.1,-0.47801,0.00032,8.84492]
[1780523808276,55.22,65556.12,83.1,-0.47801,0.00032,8.84492]
[1780523808332,55.22,65559.4,83.1,-0.47695,0.00032,8.84403]
[1780523808726,55.22,65562.25,83.1,-0.47602,0.00032,8.8432]
[1780523809649,55.22,65562.25,83.1,-0.47602,0.00032,8.8432]
[1780523809905,55.22,65562.25,83.1,-0.47602,0.00032,8.8432]
[1780523810245,55.22,65562.25,83.1,-0.47602,0.00032,8.8432]
[1780523810315,55.22,65563.0,83.1,-0.47578,0.00032,8.84298]
[1780523810814,55.22,65563.0,83.1,-0.47578,0.00032,8.84298]
[1780523811099,55.22,65563.0,83.1,-0.47578,0.00032,8.84298]
[1780523811296,55.22,65566.39,83.1,-0.47468,0.00032,8.84192]
[1780523811806,55.22,65566.39,83.1,-0.47468,0.00032,8.84192]
[1780523811835,55.22,65566.39,83.1,-0.47468,0.00032,8.84192]
[1780523811943,55.22,65566.39,83.1,-0.47468,0.00032,8.84192]
[1780523812176,55.22,65566.39,83.1,-0.47468,0.00032,8.84192]
[1780523812184,55.22,65566.39,83.1,-0.47468,0.00032,8.84192]
[1780523812276,55.22,65566.39,83.1,-0.47468,0.00032,8.84192]
[1780523812245,55.22,65571.91,83.1,-0.47289,0.00032,8.84004]
[1780523812515,55.22,65571.91,83.1,-0.47289,0.00032,8.84004]
[1780523812804,55.23,65583.87,83.1,-0.46901,0.00032,8.83537]
[1780523814332,55.23,65583.87,83.1,-0.46901,0.00032,8.83537]
[1780523813765,55.23,65589.4,83.1,-0.46722,0.00032,8.83293]
[1780523815068,55.23,65589.4,83.1,-0.46722,0.00032,8.83293]
[1780523815076,55.23,65589.4,83.1,-0.46722,0.00032,8.83293]
[1780523815246,55.23,65589.4,83.1,-0.46722,0.00032,8.83293]
[1780523817108,55.23,65592.05,83.1,-0.46636,0.00032,8.83171]
[1780523820841,55.24,65593.82,83.1,-0.46579,0.00032,8.83087]
[1780523821350,55.24,65593.82,83.1,-0.46579,0.00032,8.83087]
[1780523822347,55.25,65593.53,83.1,-0.46589,0.00032,8.83101]
[1780523822283,55.25,65591.62,83.1,-0.46651,0.00032,8.83192]
[1780523822469,55.25,65591.62,83.1,-0.46651,0.00032,8.83192]
[1780523822521,55.25,65591.62,83.1,-0.46651,0.00032,8.83192]
[1780523822687,55.25,65591.62,83.1,-0.46651,0.00032,8.83192]
[1780523822723,55.25,65591.62,83.1,-0.46651,0.00032,8.83192]
[1780523823102,55.25,65591.62,83.1,-0.46651,0.00032,8.83192]
[1780523823375,55.25,65591.62,83.1,-0.46651,0.00032,8.83192]
[1780523823161,55.25,65604.26,83.1,-0.46242,0.00032,8.82551]
[1780523823419,55.25,65604.26,83.1,-0.46242,0.00032,8.82551]
[1780523823516,55.25,65604.26,83.1,-0.46242,0.00032,8.82551]
[1780523823522,55.25,65604.26,83.1,-0.46242,0.00032,8.82551]
[1780523823700,55.25,65604.26,83.1,-0.46242,0.00032,8.82551]
[1780523823925,55.25,65604.26,83.1,-0.46242,0.00032,8.82551]
[1780523824227,55.25,65613.16,83.1,-0.45954,0.00032,8.82044]
[1780523824738,55.25,65613.16,83.1,-0.45954,0.00032,8.82044]
[1780523824860,55.25,65616.72,83.1,-0.45839,0.00032,8.81829]
[1780523826193,55.25,65616.72,83.1,-0.45839,0.00032,8.81829]
[1780523831908,55.24,65619.2,83.1,-0.45758,0.00032,8.81673]
[1780523832714,55.24,65619.2,83.1,-0.45758,0.00032,8.81673]
[1780523833211,55.24,65619.2,83.1,-0.45758,0.00032,8.81673]
[1780523833248,55.24,65619.2,83.1,-0.45758,0.00032,8.81673]
[1780523834151,55.24,65620.07,83.1,-0.4573,0.00032,8.81619]
[1780523834216,55.24,65620.07,83.1,-0.4573,0.00032,8.81619]
[1780523834287,55.25,65625.77,83.1,-0.45547,0.00032,8.81248]
[1780523836183,55.26,65628.76,83.1,-0.4545,0.00032,8.81047]
[1780523836559,55.26,65628.76,83.1,-0.4545,0.00032,8.81047]
[1780523836754,55.26,65628.76,83.1,-0.4545,0.00032,8.81047]
[1780523837737,55.26,65628.83,83.1,-0.45449,0.00032,8.81043]
[1780523838733,55.27,65629.92,83.1,-0.45414,0.00032,8.80969]
[1780523839208,55.27,65629.92,83.1,-0.45414,0.00032,8.80969]
[1780523840863,55.28,65631.97,83.1,-0.45349,0.00032,8.80828]
[1780523840864,55.28,65631.97,83.1,-0.45349,0.00032,8.80828]
[1780523842201,55.29,65633.18,83.1,-0.4531,0.00032,8.80743]
[1780523842328,55.29,65633.18,83.1,-0.4531,0.00032,8.80743]
[1780523842643,55.3,65633.29,83.1,-0.45307,0.00032,8.80738]
[1780523842684,55.3,65633.29,83.1,-0.45307,0.00032,8.80738]
[1780523842754,55.3,65633.29,83.1,-0.45307,0.00032,8.80738]
[1780523842768,55.3,65633.29,83.1,-0.45307,0.00032,8.80738]
[1780523842769,55.3,65633.29,83.1,-0.45307,0.00032,8.80738]
[1780523843837,55.3,65634.13,83.1,-0.4528,0.00032,8.80678]
[1780523843881,55.3,65634.13,83.1,-0.4528,0.00032,8.80678]
[1780523843947,55.3,65634.13,83.1,-0.4528,0.00032,8.80678]
[1780523843995,55.3,65638.11,83.1,-0.45152,0.00032,8.8039]
[1780523845704,55.31,65639.06,83.1,-0.45122,0.00032,8.80321]
[1780523845750,55.31,65639.06,83.1,-0.45122,0.00032,8.80321]
[1780523845765,55.31,65639.06,83.1,-0.45122,0.00032,8.80321]
[1780523845796,55.31,65639.06,83.1,-0.45122,0.00032,8.80321]
[1780523846758,55.32,65640.17,83.1,-0.45087,0.00032,8.80239]
[1780523847016,55.32,65641.07,83.1,-0.45058,0.00032,8.80173]
[1780523849714,55.33,65642.18,83.1,-0.45023,0.00032,8.8009]
[1780523849727,55.33,65642.18,83.1,-0.45023,0.00032,8.8009]
[1780523849770,55.33,65642.18,83.1,-0.45023,0.00032,8.8009]
[1780523849827,55.33,65642.18,83.1,-0.45023,0.00032,8.8009]
[1780523849875,55.33,65642.18,83.1,-0.45023,0.00032,8.8009]
[1780523850341,55.34,65648.61,83.1,-0.44817,0.00032,8.79591]
[1780523850974,55.34,65648.61,83.1,-0.44817,0.00032,8.79591]
[1780523851165,55.34,65656.75,83.1,-0.44552,0.00032,8.78182]
[1780523853523,55.34,65658.24,83.1,-0.44504,0.00032,8.78056]
[1780523854696,55.34,65659.54,83.1,-0.44462,0.00032,8.77945]
[1780523855198,55.34,65659.54,83.1,-0.44462,0.00032,8.77945]
[1780523855311,55.34,65659.54,83.1,-0.44462,0.00032,8.77945]
[1780523855319,55.34,65659.54,83.1,-0.44462,0.00032,8.77945]
[1780523855364,55.34,65659.54,83.1,-0.44462,0.00032,8.77945]
[1780523855319,55.34,65669.64,83.1,-0.44138,0.00032,8.77047]
[1780523855543,55.34,65669.64,83.1,-0.44138,0.00032,8.77047]
[1780523856198,55.34,65675.78,83.1,-0.43941,0.00032,8.76473]
[1780523857287,55.35,65684.31,83.1,-0.43669,0.00032,8.75642]
[1780523857550,55.35,65684.31,83.1,-0.43669,0.00032,8.75642]
[1780523857655,55.35,65684.31,83.1,-0.43669,0.00032,8.75642]
[1780523857679,55.35,65684.31,83.1,-0.43669,0.00032,8.75642]
[1780523858057,55.35,65684.31,83.1,-0.43669,0.00032,8.75642]
[1780523858136,55.35,65684.31,83.1,-0.43669,0.00032,8.75642]
[1780523858300,55.35,65690.02,83.1,-0.43486,0.00032,8.75061]
[1780523858477,55.35,65690.02,83.1,-0.43486,0.00032,8.75061]
[1780523858725,55.35,65690.02,83.1,-0.43486,0.00032,8.75061]
[1780523858739,55.35,65690.02,83.1,-0.43486,0.00032,8.75061]
[1780523858747,55.35,65690.02,83.1,-0.43486,0.00032,8.75061]
[1780523858971,55.35,65690.02,83.1,-0.43486,0.00032,8.75061]
[1780523859215,55.35,65695.16,83.1,-0.43322,0.00032,8.74524]
[1780523860139,55.35,65695.16,83.1,-0.43322,0.00032,8.74524]
[1780523860213,55.36,65691.33,83.1,-0.43445,0.00032,8.74929]
[1780523862499,55.37,65690.39,83.1,-0.43476,0.00032,8.7503]
[1780523862882,55.37,65690.39,83.1,-0.43476,0.00032,8.7503]
[1780523862944,55.37,65690.39,83.1,-0.43476,0.00032,8.7503]
[1780523862965,55.37,65690.39,83.1,-0.43476,0.00032,8.7503]
[1780523863130,55.37,65690.39,83.1,-0.43476,0.00032,8.7503]
[1780523863132,55.37,65684.74,83.1,-0.43657,0.00032,8.75608]
[1780523863545,55.37,65684.74,83.1,-0.43657,0.00032,8.75608]
[1780523863622,55.37,65684.74,83.1,-0.43657,0.00032,8.75608]
[1780523864008,55.37,65684.74,83.1,-0.43657,0.00032,8.75608]
[1780523864139,55.37,65680.62,83.1,-0.43789,0.00032,8.76015]
[1780523864540,55.37,65680.62,83.1,-0.43789,0.00032,8.76015]
[1780523864580,55.37,65680.62,83.1,-0.43789,0.00032,8.76015]
[1780523864588,55.37,65680.62,83.1,-0.43789,0.00032,8.76015]
[1780523864612,55.37,65680.62,83.1,-0.43789,0.00032,8.76015]
[1780523865132,55.37,65680.62,83.1,-0.43789,0.00032,8.76015]
[1780523865342,55.37,65680.62,83.1,-0.43789,0.00032,8.76015]
[1780523865146,55.37,65689.42,83.1,-0.43507,0.00032,8.75131]
[1780523865612,55.37,65689.42,83.1,-0.43507,0.00032,8.75131]
[1780523865625,55.37,65689.42,83.1,-0.43507,0.00032,8.75131]
[1780523865661,55.37,65689.42,83.1,-0.43507,0.00032,8.75131]
[1780523865813,55.37,65689.42,83.1,-0.43507,0.00032,8.75131]
[1780523866181,55.37,65689.42,83.1,-0.43507,0.00032,8.75131]
[1780523866184,55.37,65689.42,83.1,-0.43507,0.00032,8.75131]
[1780523866288,55.37,65689.42,83.1,-0.43507,0.00032,8.75131]
[1780523866310,55.37,65695.13,83.1,-0.43325,0.00032,8.74536]
[1780523867166,55.38,65688.32,83.1,-0.43543,0.00032,8.75247]
[1780523868173,55.38,65686.28,83.1,-0.43608,0.00032,8.75454]
[1780523870187,55.37,65684.32,83.1,-0.43671,0.00032,8.75649]
[1780523871538,55.37,65684.16,83.1,-0.43675,0.00032,8.75664]
[1780523871575,55.37,65684.16,83.1,-0.43675,0.00032,8.75664]
[1780523872207,55.37,65678.45,83.1,-0.43858,0.00032,8.76225]
[1780523874221,55.36,65675.4,83.1,-0.43956,0.00032,8.76516]
[1780523879257,55.36,65673.7,83.1,-0.4401,0.00032,8.76676]
[1780523880152,55.36,65673.7,83.1,-0.4401,0.00032,8.76676]
[1780523880184,55.36,65673.7,83.1,-0.4401,0.00032,8.76676]
[1780523880555,55.36,65673.47,83.1,-0.44017,0.00032,8.76697]
[1780523880569,55.36,65673.47,83.1,-0.44017,0.00032,8.76697]
[1780523881270,55.36,65669.99,83.1,-0.44129,0.00032,8.7702]
[1780523882278,55.36,65666.79,83.1,-0.44231,0.00032,8.77311]
[1780523883285,55.35,65663.12,83.1,-0.44348,0.00032,8.77637]
[1780523883619,55.35,65663.12,83.1,-0.44348,0.00032,8.77637]
[1780523884383,55.32,65657.79,83.1,-0.44517,0.00032,8.78091]
[1780523885166,55.32,65657.79,83.1,-0.44517,0.00032,8.78091]
[1780523885168,55.32,65657.79,83.1,-0.44517,0.00032,8.78091]
[1780523885222,55.32,65657.79,83.1,-0.44517,0.00032,8.78091]
[1780523885299,55.32,65650.13,83.1,-0.44764,0.00032,8.78726]
[1780523885538,55.32,65650.13,83.1,-0.44764,0.00032,8.78726]
[1780523886431,55.31,65640.27,83.1,-0.4508,0.00032,8.79491]
[1780523886464,55.31,65640.27,83.1,-0.4508,0.00032,8.79491]
[1780523887313,55.31,65638.19,83.1,-0.45147,0.00032,8.79646]
[1780523887800,55.31,65638.19,83.1,-0.45147,0.00032,8.79646]
[1780523888387,55.31,65638.19,83.1,-0.45147,0.00032,8.79646]
[1780523889469,55.33,65637.43,83.1,-0.45173,0.00032,8.79705]
[1780523889620,55.33,65637.43,83.1,-0.45173,0.00032,8.79705]
[1780523889767,55.33,65637.43,83.1,-0.45173,0.00032,8.79705]
[1780523890333,55.33,65633.8,83.1,-0.4529,0.00032,8.79968]
[1780523890692,55.33,65633.8,83.1,-0.4529,0.00032,8.79968]
[1780523890839,55.33,65633.8,83.1,-0.4529,0.00032,8.79968]
[1780523891085,55.33,65633.8,83.1,-0.4529,0.00032,8.79968]
[1780523891341,55.33,65628.34,83.1,-0.45466,0.00032,8.80349]
[1780523891600,55.33,65628.34,83.1,-0.45466,0.00032,8.80349]
[1780523892348,55.32,65624.66,83.1,-0.45584,0.00032,8.80595]
[1780523892847,55.32,65624.66,83.1,-0.45584,0.00032,8.80595]
[1780523893051,55.32,65624.66,83.1,-0.45584,0.00032,8.80595]
[1780523893382,55.32,65624.66,83.1,-0.45584,0.00032,8.80595]
[1780523893420,55.33,65621.41,83.1,-0.45689,0.00032,8.80807]
[1780523893671,55.33,65621.41,83.1,-0.45689,0.00032,8.80807]
[1780523893763,55.33,65621.41,83.1,-0.45689,0.00032,8.80807]
[1780523893910,55.33,65621.41,83.1,-0.45689,0.00032,8.80807]
[1780523894361,55.32,65615.27,83.1,-0.45887,0.00032,8.8119]
[1780523894460,55.32,65615.27,83.1,-0.45887,0.00032,8.8119]
[1780523894497,55.32,65615.27,83.1,-0.45887,0.00032,8.8119]
[1780523894675,55.32,65615.27,83.1,-0.45887,0.00032,8.8119]
[1780523895004,55.32,65615.27,83.1,-0.45887,0.00032,8.8119]
[1780523895108,55.32,65615.27,83.1,-0.45887,0.00032,8.8119]
[1780523895397,55.32,65615.27,83.1,-0.45887,0.00032,8.8119]
[1780523895398,55.32,65615.27,83.1,-0.45887,0.00032,8.8119]
[1780523895439,55.32,65608.61,83.1,-0.46102,0.00032,8.81581]
[1780523895711,55.32,65608.61,83.1,-0.46102,0.00032,8.81581]
[1780523895892,55.32,65608.61,83.1,-0.46102,0.00032,8.81581]
[1780523895906,55.32,65608.61,83.1,-0.46102,0.00032,8.81581]
[1780523895929,55.32,65608.61,83.1,-0.46102,0.00032,8.81581]
[1780523895969,55.32,65608.61,83.1,-0.46102,0.00032,8.81581]
[1780523896020,55.32,65608.61,83.1,-0.46102,0.00032,8.81581]
[1780523896377,55.32,65612.2,83.1,-0.45986,0.00032,8.81373]
[1780523897284,55.32,65612.2,83.1,-0.45986,0.00032,8.81373]
[1780523897385,55.32,65621.67,83.1,-0.4568,0.00032,8.80789]
[1780523897630,55.32,65621.67,83.1,-0.4568,0.00032,8.80789]
[1780523897710,55.32,65621.67,83.1,-0.4568,0.00032,8.80789]
[1780523898392,55.32,65626.15,83.1,-0.45536,0.00032,8.80495]
[1780523899448,55.32,65626.15,83.1,-0.45536,0.00032,8.80495]
[1780523899399,55.31,65630.04,83.1,-0.4541,0.00032,8.8023]
[1780523900297,55.31,65630.04,83.1,-0.4541,0.00032,8.8023]
[1780523900371,55.31,65630.04,83.1,-0.4541,0.00032,8.8023]
[1780523900459,55.31,65629.68,83.1,-0.45422,0.00032,8.80255]
[1780523901072,55.31,65629.68,83.1,-0.45422,0.00032,8.80255]
[1780523901351,55.31,65629.68,83.1,-0.45422,0.00032,8.80255]
[1780523902644,55.33,65632.31,83.1,-0.45338,0.00032,8.80073]
[1780523902936,55.33,65632.31,83.1,-0.45338,0.00032,8.80073]
[1780523903427,55.33,65636.09,83.1,-0.45216,0.00032,8.79804]
[1780523903520,55.33,65636.09,83.1,-0.45216,0.00032,8.79804]
[1780523904434,55.34,65643.25,83.1,-0.44986,0.00032,8.7927]
[1780523905146,55.34,65643.25,83.1,-0.44986,0.00032,8.7927]
[1780523905441,55.34,65647.23,83.1,-0.44858,0.00032,8.7896]
[1780523905727,55.34,65647.23,83.1,-0.44858,0.00032,8.7896]
[1780523905740,55.34,65647.23,83.1,-0.44858,0.00032,8.7896]
[1780523906213,55.34,65647.23,83.1,-0.44858,0.00032,8.7896]
[1780523906360,55.34,65647.23,83.1,-0.44858,0.00032,8.7896]
[1780523906448,55.34,65649.44,83.1,-0.44787,0.00032,8.78784]
[1780523906554,55.34,65649.44,83.1,-0.44787,0.00032,8.78784]
[1780523906569,55.34,65649.44,83.1,-0.44787,0.00032,8.78784]
[1780523906791,55.34,65649.44,83.1,-0.44787,0.00032,8.78784]
[1780523907456,55.34,65650.01,83.1,-0.44769,0.00032,8.78739]
[1780523907720,55.34,65650.01,83.1,-0.44769,0.00032,8.78739]
[1780523908370,55.34,65650.01,83.1,-0.44769,0.00032,8.78739]
[1780523908462,55.34,65645.77,83.1,-0.44905,0.00032,8.79076]
[1780523909964,55.34,65644.45,83.1,-0.44948,0.00032,8.79179]
[1780523910478,55.34,65645.67,83.1,-0.44908,0.00032,8.79084]
[1780523911897,55.34,65646.03,83.1,-0.44893,0.00032,8.78316]
[1780523917526,55.37,65647.34,83.1,-0.44853,0.00032,8.78218]
[1780523921834,55.38,65646.27,83.1,-0.44889,0.00032,8.78305]
[1780523921945,55.38,65646.27,83.1,-0.44889,0.00032,8.78305]
[1780523922005,55.38,65646.27,83.1,-0.44889,0.00032,8.78305]
[1780523922051,55.38,65646.27,83.1,-0.44889,0.00032,8.78305]
[1780523922089,55.38,65646.27,83.1,-0.44889,0.00032,8.78305]
[1780523922150,55.39,65646.66,83.1,-0.44876,0.00032,8.78276]
[1780523922515,55.39,65646.66,83.1,-0.44876,0.00032,8.78276]
[1780523922571,55.39,65646.66,83.1,-0.44876,0.00032,8.78276]
[1780523922904,55.39,65646.66,83.1,-0.44876,0.00032,8.78276]
[1780523923096,55.39,65646.66,83.1,-0.44876,0.00032,8.78276]
[1780523923178,55.39,65654.15,83.1,-0.44636,0.00032,8.77671]
[1780523923799,55.39,65654.15,83.1,-0.44636,0.00032,8.77671]
[1780523923966,55.39,65654.15,83.1,-0.44636,0.00032,8.77671]
[1780523924067,55.39,65664.73,83.1,-0.44296,0.00032,8.76763]
[1780523925169,55.39,65664.73,83.1,-0.44296,0.00032,8.76763]
[1780523925262,55.39,65669.85,83.1,-0.44132,0.00032,8.763]
[1780523927763,55.39,65669.7,83.1,-0.44136,0.00032,8.76314]
[1780523927774,55.39,65669.7,83.1,-0.44136,0.00032,8.76314]
[1780523929898,55.39,65670.47,83.1,-0.44112,0.00032,8.76243]
[1780523929927,55.39,65670.47,83.1,-0.44112,0.00032,8.76243]
[1780523930279,55.39,65670.47,83.1,-0.44112,0.00032,8.76243]
[1780523930336,55.39,65670.47,83.1,-0.44112,0.00032,8.76243]
[1780523930431,55.39,65672.92,83.1,-0.44033,0.00032,8.76015]
[1780523930656,55.39,65672.92,83.1,-0.44033,0.00032,8.76015]
[1780523930917,55.39,65672.92,83.1,-0.44033,0.00032,8.76015]
[1780523930970,55.39,65675.62,83.1,-0.43947,0.00032,8.75762]
[1780523931618,55.39,65675.62,83.1,-0.43947,0.00032,8.75762]
[1780523931627,55.4,65680.38,83.1,-0.43795,0.00032,8.75304]
[1780523934090,55.4,65682.08,83.1,-0.43741,0.00032,8.75138]
[1780523934131,55.4,65682.08,83.1,-0.43741,0.00032,8.75138]
[1780523934199,55.4,65682.08,83.1,-0.43741,0.00032,8.75138]
[1780523934273,55.4,65682.08,83.1,-0.43741,0.00032,8.75138]
[1780523935514,55.4,65682.0,83.1,-0.43744,0.00032,8.75147]
[1780523934648,55.4,65672.27,83.1,-0.44055,0.00032,8.7608]
[1780523936199,55.4,65672.27,83.1,-0.44055,0.00032,8.7608]
[1780523936288,55.4,65667.96,83.1,-0.44193,0.00032,8.76476]
[1780523936552,55.4,65667.96,83.1,-0.44193,0.00032,8.76476]
[1780523936662,55.4,65672.47,83.1,-0.44049,0.00032,8.76062]
[1780523937821,55.4,65672.47,83.1,-0.44049,0.00032,8.76062]
[1780523937913,55.41,65680.12,83.1,-0.43804,0.00032,8.75333]
[1780523939063,55.41,65680.12,83.1,-0.43804,0.00032,8.75333]
[1780523939079,55.41,65680.12,83.1,-0.43804,0.00032,8.75333]
[1780523940355,55.41,65680.38,83.1,-0.43796,0.00032,8.75308]
[1780523940689,55.42,65686.19,83.1,-0.43611,0.00032,8.74734]
[1780523941890,55.42,65686.19,83.1,-0.43611,0.00032,8.74734]
[1780523942195,55.42,65686.19,83.1,-0.43611,0.00032,8.74734]
[1780523942296,55.42,65690.12,83.1,-0.43486,0.00032,8.74335]
[1780523942704,55.43,65692.53,83.1,-0.43409,0.00032,8.74086]
[1780523944111,55.43,65692.53,83.1,-0.43409,0.00032,8.74086]
[1780523944216,55.43,65692.53,83.1,-0.43409,0.00032,8.74086]
[1780523944256,55.43,65692.53,83.1,-0.43409,0.00032,8.74086]
[1780523944363,55.43,65695.3,83.1,-0.43321,0.00032,8.73797]
[1780523944701,55.43,65695.3,83.1,-0.43321,0.00032,8.73797]
[1780523945295,55.43,65695.3,83.1,-0.43321,0.00032,8.73797]
[1780523945393,55.44,65684.96,83.1,-0.43652,0.00032,8.74864]
[1780523945873,55.44,65684.96,83.1,-0.43652,0.00032,8.74864]
[1780523945974,55.44,65678.16,83.1,-0.4387,0.00032,8.75533]
[1780523946731,55.44,65673.78,83.1,-0.4401,0.00032,8.75949]
[1780523948856,55.43,65672.98,83.1,-0.44035,0.00032,8.76024]
[1780523949753,55.44,65678.57,83.1,-0.43857,0.00032,8.75494]
[1780523950965,55.44,65678.57,83.1,-0.43857,0.00032,8.75494]
[1780523951306,55.44,65678.57,83.1,-0.43857,0.00032,8.75494]
[1780523952444,55.44,65680.16,83.1,-0.43806,0.00032,8.7534]
[1780523958185,55.44,65680.57,83.1,-0.43793,0.00032,8.753]
[1780523958191,55.44,65680.57,83.1,-0.43793,0.00032,8.753]
[1780523959045,55.44,65681.52,83.1,-0.43763,0.00032,8.75208]
[1780523959998,55.45,65682.46,83.1,-0.43733,0.00032,8.75118]
[1780523960159,55.45,65682.46,83.1,-0.43733,0.00032,8.75118]
[1780523960222,55.45,65682.46,83.1,-0.43733,0.00032,8.75118]
[1780523960340,55.45,65682.46,83.1,-0.43733,0.00032,8.75118]
[1780523960543,55.46,65686.52,83.1,-0.43604,0.00032,8.74714]
[1780523960803,55.46,65686.52,83.1,-0.43604,0.00032,8.74714]
[1780523960865,55.46,65686.52,83.1,-0.43604,0.00032,8.74714]
[1780523961239,55.46,65686.52,83.1,-0.43604,0.00032,8.74714]
[1780523961243,55.46,65693.35,83.1,-0.43386,0.00032,8.74011]
[1780523961738,55.46,65693.35,83.1,-0.43386,0.00032,8.74011]
[1780523961835,55.46,65693.35,83.1,-0.43386,0.00032,8.74011]
[1780523961853,55.46,65693.35,83.1,-0.43386,0.00032,8.74011]
[1780523961989,55.46,65693.35,83.1,-0.43386,0.00032,8.74011]
[1780523962074,55.46,65693.35,83.1,-0.43386,0.00032,8.74011]
[1780523962263,55.46,65693.35,83.1,-0.43386,0.00032,8.74011]
[1780523962360,55.46,65685.97,83.1,-0.43622,0.00032,8.74772]
[1780523962713,55.46,65685.97,83.1,-0.43622,0.00032,8.74772]
[1780523962847,55.46,65685.97,83.1,-0.43622,0.00032,8.74772]
[1780523963464,55.46,65685.97,83.1,-0.43622,0.00032,8.74772]
[1780523963536,55.46,65671.14,83.1,-0.44097,0.00032,8.76202]
[1780523963850,55.46,65666.57,83.1,-0.44243,0.00032,8.76618]
[1780523964858,55.46,65662.79,83.1,-0.44364,0.00032,8.76953]
[1780523966769,55.46,65662.09,83.1,-0.44387,0.00032,8.77015]
[1780523966916,55.46,65662.09,83.1,-0.44387,0.00032,8.77015]
[1780523967074,55.46,65662.09,83.1,-0.44387,0.00032,8.77015]
[1780523967381,55.46,65662.09,83.1,-0.44387,0.00032,8.77015]
[1780523967418,55.46,65660.34,83.1,-0.44443,0.00032,8.77167]
[1780523968147,55.46,65654.44,83.1,-0.44632,0.00032,8.77665]
[1780523972914,55.47,65650.85,83.1,-0.44745,0.00032,8.77219]
[1780523975935,55.47,65652.93,83.1,-0.44678,0.00032,8.77051]
[1780523977300,55.47,65652.93,83.1,-0.44678,0.00032,8.77051]
[1780523977381,55.48,65655.83,83.1,-0.44585,0.00032,8.76812]
[1780523977851,55.48,65655.83,83.1,-0.44585,0.00032,8.76812]
[1780523977949,55.48,65657.78,83.1,-0.44523,0.00032,8.76648]
[1780523979431,55.48,65657.78,83.1,-0.44523,0.00032,8.76648]
[1780523979442,55.48,65657.78,83.1,-0.44523,0.00032,8.76648]
[1780523980969,55.48,65660.84,83.1,-0.44425,0.00032,8.76387]
[1780523981597,55.48,65660.84,83.1,-0.44425,0.00032,8.76387]
[1780523982352,55.48,65667.03,83.1,-0.44226,0.00032,8.75841]
[1780523982593,55.48,65667.03,83.1,-0.44226,0.00032,8.75841]
[1780523982984,55.48,65676.61,83.1,-0.43919,0.00032,8.74953]
[1780523985973,55.48,65677.58,83.1,-0.43888,0.00032,8.74859]
[1780523988019,55.48,65680.33,83.1,-0.438,0.00032,8.74592]
[1780523988666,55.48,65680.33,83.1,-0.438,0.00032,8.74592]
[1780523988675,55.48,65680.33,83.1,-0.438,0.00032,8.74592]
[1780523988680,55.48,65680.33,83.1,-0.438,0.00032,8.74592]
[1780523989003,55.48,65680.33,83.1,-0.438,0.00032,8.74592]
[1780523989026,55.48,65686.97,83.1,-0.43588,0.00032,8.73933]
[1780523990106,55.48,65686.97,83.1,-0.43588,0.00032,8.73933]
[1780523990172,55.48,65686.97,83.1,-0.43588,0.00032,8.73933]
[1780523990264,55.49,65692.07,83.1,-0.43425,0.00032,8.73411]
[1780523991052,55.49,65692.07,83.1,-0.43425,0.00032,8.73411]
[1780523991124,55.49,65692.07,83.1,-0.43425,0.00032,8.73411]
[1780523991211,55.49,65686.63,83.1,-0.436,0.00032,8.73971]
[1780523991607,55.49,65686.63,83.1,-0.436,0.00032,8.73971]
[1780523991738,55.49,65686.63,83.1,-0.436,0.00032,8.73971]
[1780523992437,55.49,65680.73,83.1,-0.43788,0.00032,8.74557]
[1780523993064,55.49,65674.2,83.1,-0.43997,0.00032,8.75182]
[1780523993987,55.49,65674.2,83.1,-0.43997,0.00032,8.75182]
[1780523994281,55.49,65674.2,83.1,-0.43997,0.00032,8.75182]
[1780523994307,55.49,65674.2,83.1,-0.43997,0.00032,8.75182]
[1780523994310,55.49,65674.2,83.1,-0.43997,0.00032,8.75182]
[1780523994331,55.49,65674.2,83.1,-0.43997,0.00032,8.75182]
[1780523994388,55.49,65674.2,83.1,-0.43997,0.00032,8.75182]
[1780523994547,55.49,65674.2,83.1,-0.43997,0.00032,8.75182]
[1780523994672,55.49,65674.15,83.1,-0.43999,0.00032,8.75187]
[1780523995244,55.49,65661.85,83.1,-0.44393,0.00032,8.763]
[1780523995998,55.49,65661.85,83.1,-0.44393,0.00032,8.763]
[1780523996121,55.49,65661.85,83.1,-0.44393,0.00032,8.763]
[1780523996233,55.49,65661.85,83.1,-0.44393,0.00032,8.763]
[1780523996480,55.49,65661.85,83.1,-0.44393,0.00032,8.763]
[1780523996567,55.48,65656.1,83.1,-0.44577,0.00032,8.76791]
[1780523997160,55.48,65656.1,83.1,-0.44577,0.00032,8.76791]
[1780523997257,55.48,65661.4,83.1,-0.44407,0.00032,8.76339]
[1780523997726,55.48,65661.4,83.1,-0.44407,0.00032,8.76339]
[1780523997901,55.48,65661.4,83.1,-0.44407,0.00032,8.76339]
[1780523998099,55.48,65665.21,83.1,-0.44285,0.00032,8.76003]
[1780523999111,55.48,65665.21,83.1,-0.44285,0.00032,8.76003]
[1780523999366,55.48,65667.85,83.1,-0.442,0.00032,8.75766]
[1780524000389,55.48,65667.85,83.1,-0.442,0.00032,8.75766]
[1780524000472,55.48,65674.9,83.1,-0.43974,0.00032,8.75115]
[1780524000979,55.48,65674.9,83.1,-0.43974,0.00032,8.75115]
[1780524001130,55.48,65674.9,83.1,-0.43974,0.00032,8.75115]
[1780524001237,55.48,65674.9,83.1,-0.43974,0.00032,8.75115]
[1780524001444,55.48,65674.9,83.1,-0.43974,0.00032,8.75115]
[1780524001692,55.48,65674.9,83.1,-0.43974,0.00032,8.75115]
[1780524001834,55.48,65674.9,83.1,-0.43974,0.00032,8.75115]
[1780524001577,55.48,65679.91,83.1,-0.43814,0.00032,8.74634]
[1780524002307,55.48,65679.91,83.1,-0.43814,0.00032,8.74634]
[1780524002430,55.48,65679.91,83.1,-0.43814,0.00032,8.74634]
[1780524002530,55.48,65679.91,83.1,-0.43814,0.00032,8.74634]
[1780524002588,55.48,65679.91,83.1,-0.43814,0.00032,8.74634]
[1780524002621,55.48,65679.91,83.1,-0.43814,0.00032,8.74634]
[1780524002542,55.48,65684.56,83.1,-0.43665,0.00032,8.74176]
[1780524002779,55.48,65684.56,83.1,-0.43665,0.00032,8.74176]
[1780524002796,55.48,65684.56,83.1,-0.43665,0.00032,8.74176]
[1780524003174,55.48,65684.56,83.1,-0.43665,0.00032,8.74176]
[1780524003267,55.48,65684.56,83.1,-0.43665,0.00032,8.74176]
[1780524003322,55.48,65684.56,83.1,-0.43665,0.00032,8.74176]
[1780524003513,55.48,65684.56,83.1,-0.43665,0.00032,8.74176]
[1780524003606,55.48,65684.56,83.1,-0.43665,0.00032,8.74176]
[1780524003536,55.49,65674.82,83.1,-0.43977,0.00032,8.75123]
[1780524004090,55.49,65674.82,83.1,-0.43977,0.00032,8.75123]
[1780524004179,55.48,65646.43,83.1,-0.44888,0.00032,8.77574]
[1780524005531,55.48,65646.43,83.1,-0.44888,0.00032,8.77574]
[1780524005582,55.52,65638.5,83.1,-0.45145,0.00032,8.78183]
[1780524005808,55.52,65638.5,83.1,-0.45145,0.00032,8.78183]
[1780524005925,55.52,65638.5,83.1,-0.45145,0.00032,8.78183]
[1780524006000,55.52,65638.5,83.1,-0.45145,0.00032,8.78183]
[1780524006282,55.52,65638.5,83.1,-0.45145,0.00032,8.78183]
[1780524006492,55.52,65638.5,83.1,-0.45145,0.00032,8.78183]
[1780524006507,55.52,65638.5,83.1,-0.45145,0.00032,8.78183]
[1780524006546,55.52,65638.5,83.1,-0.45145,0.00032,8.78183]
[1780524006669,55.52,65638.11,83.1,-0.45158,0.00032,8.78212]
[1780524006684,55.52,65638.11,83.1,-0.45158,0.00032,8.78212]
[1780524007340,55.52,65646.83,83.1,-0.44878,0.00032,8.7755]
[1780524007666,55.52,65646.83,83.1,-0.44878,0.00032,8.7755]
[1780524007856,55.52,65646.83,83.1,-0.44878,0.00032,8.7755]
[1780524007867,55.52,65646.83,83.1,-0.44878,0.00032,8.7755]
[1780524008205,55.52,65656.11,83.1,-0.4458,0.00032,8.76799]
[1780524008782,55.52,65656.11,83.1,-0.4458,0.00032,8.76799]
[1780524009212,55.52,65653.49,83.1,-0.44664,0.00032,8.77017]
[1780524009699,55.52,65653.49,83.1,-0.44664,0.00032,8.77017]
[1780524009951,55.52,65653.49,83.1,-0.44664,0.00032,8.77017]
[1780524010221,55.52,65657.98,83.1,-0.4452,0.00032,8.76642]
[1780524010619,55.52,65657.98,83.1,-0.4452,0.00032,8.76642]
[1780524010683,55.52,65657.98,83.1,-0.4452,0.00032,8.76642]
[1780524010710,55.52,65657.98,83.1,-0.4452,0.00032,8.76642]
[1780524011233,55.52,65654.81,83.1,-0.44622,0.00032,8.76908]
[1780524012480,55.53,65651.61,83.1,-0.44725,0.00032,8.77171]
[1780524012899,55.53,65651.61,83.1,-0.44725,0.00032,8.77171]
[1780524013090,55.53,65651.61,83.1,-0.44725,0.00032,8.77171]
[1780524013247,55.52,65648.27,83.1,-0.44832,0.00032,8.77438]
[1780524014022,55.52,65648.27,83.1,-0.44832,0.00032,8.77438]
[1780524014510,55.52,65648.27,83.1,-0.44832,0.00032,8.77438]
[1780524014786,55.52,65649.65,83.1,-0.44788,0.00032,8.77328]
[1780524014900,55.52,65649.65,83.1,-0.44788,0.00032,8.77328]
[1780524014915,55.52,65649.65,83.1,-0.44788,0.00032,8.77328]
[1780524015005,55.52,65649.65,83.1,-0.44788,0.00032,8.77328]
[1780524015181,55.52,65649.65,83.1,-0.44788,0.00032,8.77328]
[1780524015261,55.52,65647.19,83.1,-0.44867,0.00032,8.77523]
[1780524016269,55.54,65637.51,83.1,-0.45179,0.00032,8.7826]
[1780524016971,55.54,65637.51,83.1,-0.45179,0.00032,8.7826]
[1780524019468,55.54,65633.87,83.1,-0.45296,0.00032,8.78523]
[1780524019504,55.54,65633.87,83.1,-0.45296,0.00032,8.78523]
[1780524019511,55.54,65633.87,83.1,-0.45296,0.00032,8.78523]
[1780524019922,55.54,65632.89,83.1,-0.45327,0.00032,8.78592]
[1780524019928,55.54,65632.89,83.1,-0.45327,0.00032,8.78592]
[1780524020188,55.54,65632.89,83.1,-0.45327,0.00032,8.78592]
[1780524020382,55.54,65632.89,83.1,-0.45327,0.00032,8.78592]
[1780524020442,55.54,65632.89,83.1,-0.45327,0.00032,8.78592]
[1780524020591,55.54,65629.02,83.1,-0.45452,0.00032,8.78859]
[1780524020683,55.54,65629.02,83.1,-0.45452,0.00032,8.78859]
[1780524021433,55.54,65629.02,83.1,-0.45452,0.00032,8.78859]
[1780524022621,55.54,65627.54,83.1,-0.45499,0.00032,8.78959]
[1780524022315,55.54,65629.88,83.1,-0.45424,0.00032,8.788]
[1780524022897,55.54,65629.88,83.1,-0.45424,0.00032,8.788]
[1780524022925,55.54,65629.88,83.1,-0.45424,0.00032,8.788]
[1780524023234,55.54,65629.88,83.1,-0.45424,0.00032,8.788]
[1780524023239,55.54,65629.88,83.1,-0.45424,0.00032,8.788]
[1780524023293,55.54,65629.88,83.1,-0.45424,0.00032,8.788]
[1780524023514,55.54,65629.88,83.1,-0.45424,0.00032,8.788]
[1780524023569,55.53,65621.34,83.1,-0.45699,0.00032,8.79365]
[1780524024162,55.53,65621.34,83.1,-0.45699,0.00032,8.79365]
[1780524024280,55.53,65621.34,83.1,-0.45699,0.00032,8.79365]
[1780524024329,55.54,65608.9,83.1,-0.461,0.00032,8.80114]
[1780524024769,55.54,65608.9,83.1,-0.461,0.00032,8.80114]
[1780524024872,55.54,65608.9,83.1,-0.461,0.00032,8.80114]
[1780524025469,55.54,65608.9,83.1,-0.461,0.00032,8.80114]
[1780524025658,55.54,65608.9,83.1,-0.461,0.00032,8.80114]
[1780524025475,55.54,65606.55,83.1,-0.46176,0.00032,8.80246]
[1780524025804,55.54,65606.55,83.1,-0.46176,0.00032,8.80246]
[1780524026018,55.54,65606.55,83.1,-0.46176,0.00032,8.80246]
[1780524026116,55.54,65606.55,83.1,-0.46176,0.00032,8.80246]
[1780524026343,55.54,65608.47,83.1,-0.46114,0.00032,8.80138]
[1780524026703,55.54,65608.47,83.1,-0.46114,0.00032,8.80138]
[1780524026809,55.54,65608.47,83.1,-0.46114,0.00032,8.80138]
[1780524027350,55.54,65612.19,83.1,-0.45994,0.00032,8.79925]
[1780524027866,55.54,65612.19,83.1,-0.45994,0.00032,8.79925]
[1780524028002,55.54,65612.19,83.1,-0.45994,0.00032,8.79925]
[1780524029364,55.53,65616.28,83.1,-0.45862,0.00032,8.7968]
[1780524030029,55.53,65616.28,83.1,-0.45862,0.00032,8.7968]
[1780524030373,55.53,65612.06,83.1,-0.45998,0.00032,8.79932]
[1780524031762,55.53,65610.83,83.1,-0.46035,0.00032,8.79264]
[1780524031837,55.53,65610.83,83.1,-0.46035,0.00032,8.79264]
[1780524032348,55.53,65610.83,83.1,-0.46035,0.00032,8.79264]
[1780524032399,55.53,65610.83,83.1,-0.46035,0.00032,8.79264]
[1780524032540,55.53,65610.83,83.1,-0.46035,0.00032,8.79264]
[1780524032601,55.53,65607.18,83.1,-0.46153,0.00032,8.79471]
[1780524032950,55.53,65607.18,83.1,-0.46153,0.00032,8.79471]
[1780524033022,55.53,65607.18,83.1,-0.46153,0.00032,8.79471]
[1780524033269,55.53,65607.18,83.1,-0.46153,0.00032,8.79471]
[1780524033375,55.53,65607.18,83.1,-0.46153,0.00032,8.79471]
[1780524033418,55.53,65607.18,83.1,-0.46153,0.00032,8.79471]
[1780524033419,55.53,65596.95,83.1,-0.46483,0.00032,8.8001]
[1780524034426,55.53,65588.99,83.1,-0.4674,0.00032,8.80387]
[1780524034700,55.53,65588.99,83.1,-0.4674,0.00032,8.80387]
[1780524034728,55.53,65588.99,83.1,-0.4674,0.00032,8.80387]
[1780524035141,55.53,65588.99,83.1,-0.4674,0.00032,8.80387]
[1780524035433,55.53,65592.19,83.1,-0.46637,0.00032,8.8024]
[1780524035841,55.53,65592.19,83.1,-0.46637,0.00032,8.8024]
[1780524036463,55.53,65592.19,83.1,-0.46637,0.00032,8.8024]
[1780524036525,55.53,65596.17,83.1,-0.46508,0.00032,8.80048]
[1780524037400,55.53,65596.17,83.1,-0.46508,0.00032,8.80048]
[1780524037436,55.53,65596.17,83.1,-0.46508,0.00032,8.80048]
[1780524037600,55.53,65596.17,83.1,-0.46508,0.00032,8.80048]
[1780524037640,55.53,65596.17,83.1,-0.46508,0.00032,8.80048]
[1780524037642,55.53,65596.17,83.1,-0.46508,0.00032,8.80048]
[1780524037449,55.53,65600.36,83.1,-0.46373,0.00032,8.79837]
[1780524037789,55.53,65600.36,83.1,-0.46373,0.00032,8.79837]
[1780524037858,55.53,65600.36,83.1,-0.46373,0.00032,8.79837]
[1780524038099,55.53,65600.36,83.1,-0.46373,0.00032,8.79837]
[1780524038225,55.53,65600.36,83.1,-0.46373,0.00032,8.79837]
[1780524038287,55.53,65600.36,83.1,-0.46373,0.00032,8.79837]
[1780524038457,55.53,65609.38,83.1,-0.46082,0.00032,8.79347]
[1780524039463,55.53,65619.61,83.1,-0.45752,0.00032,8.78734]
[1780524040683,55.53,65619.46,83.1,-0.45756,0.00032,8.78744]
[1780524041477,55.53,65619.62,83.1,-0.45751,0.00032,8.78734]
[1780524041940,55.53,65619.62,83.1,-0.45751,0.00032,8.78734]
[1780524042251,55.53,65619.62,83.1,-0.45751,0.00032,8.78734]
[1780524042264,55.53,65619.62,83.1,-0.45751,0.00032,8.78734]
[1780524042369,55.53,65619.62,83.1,-0.45751,0.00032,8.78734]
[1780524042477,55.53,65619.62,83.1,-0.45751,0.00032,8.78734]
[1780524042484,55.53,65623.24,83.1,-0.45635,0.00032,8.78503]
[1780524042678,55.53,65623.24,83.1,-0.45635,0.00032,8.78503]
[1780524042823,55.53,65623.24,83.1,-0.45635,0.00032,8.78503]
[1780524043298,55.53,65623.24,83.1,-0.45635,0.00032,8.78503]
[1780524043314,55.53,65623.24,83.1,-0.45635,0.00032,8.78503]
[1780524043488,55.53,65623.24,83.1,-0.45635,0.00032,8.78503]
[1780524043629,55.53,65623.24,83.1,-0.45635,0.00032,8.78503]
[1780524043491,55.54,65626.33,83.1,-0.45535,0.00032,8.783]
[1780524043799,55.54,65626.33,83.1,-0.45535,0.00032,8.783]
[1780524044038,55.54,65626.33,83.1,-0.45535,0.00032,8.783]
[1780524044144,55.54,65626.33,83.1,-0.45535,0.00032,8.783]
[1780524044391,55.54,65626.33,83.1,-0.45535,0.00032,8.783]
[1780524044425,55.54,65626.33,83.1,-0.45535,0.00032,8.783]
[1780524044469,55.54,65626.33,83.1,-0.45535,0.00032,8.783]
[1780524044640,55.54,65626.33,83.1,-0.45535,0.00032,8.783]
[1780524044647,55.54,65641.14,83.1,-0.45059,0.00032,8.77251]
[1780524044745,55.54,65641.14,83.1,-0.45059,0.00032,8.77251]
[1780524044779,55.54,65641.14,83.1,-0.45059,0.00032,8.77251]
[1780524044809,55.54,65641.14,83.1,-0.45059,0.00032,8.77251]
[1780524044980,55.54,65641.14,83.1,-0.45059,0.00032,8.77251]
[1780524044991,55.54,65641.14,83.1,-0.45059,0.00032,8.77251]
[1780524045422,55.54,65641.14,83.1,-0.45059,0.00032,8.77251]
[1780524045507,55.55,65645.98,83.1,-0.44904,0.00032,8.76882]
[1780524046205,55.55,65645.98,83.1,-0.44904,0.00032,8.76882]
[1780524046515,55.55,65641.46,83.1,-0.45049,0.00032,8.77229]
[1780524047430,55.55,65641.46,83.1,-0.45049,0.00032,8.77229]
[1780524048861,55.56,65641.98,83.1,-0.45034,0.00032,8.77192]
[1780524052170,55.58,65642.78,83.1,-0.45009,0.00032,8.77135]
[1780524052902,55.59,65640.96,83.1,-0.45068,0.00032,8.77274]
[1780524053564,55.59,65645.3,83.1,-0.44929,0.00032,8.76943]
[1780524054367,55.59,65645.3,83.1,-0.44929,0.00032,8.76943]
[1780524054467,55.59,65645.3,83.1,-0.44929,0.00032,8.76943]
[1780524054801,55.59,65647.16,83.1,-0.44869,0.00032,8.76798]
[1780524054839,55.59,65647.16,83.1,-0.44869,0.00032,8.76798]
[1780524055226,55.59,65647.16,83.1,-0.44869,0.00032,8.76798]
[1780524055258,55.59,65647.16,83.1,-0.44869,0.00032,8.76798]
[1780524055340,55.59,65647.16,83.1,-0.44869,0.00032,8.76798]
[1780524055384,55.59,65647.16,83.1,-0.44869,0.00032,8.76798]
[1780524056327,55.59,65646.11,83.1,-0.44903,0.00032,8.7688]
[1780524056590,55.59,65644.71,83.1,-0.44948,0.00032,8.7699]
[1780524056969,55.59,65644.71,83.1,-0.44948,0.00032,8.7699]
[1780524057360,55.59,65644.71,83.1,-0.44948,0.00032,8.7699]
[1780524058308,55.6,65642.91,83.1,-0.45006,0.00032,8.77129]
[1780524058329,55.6,65642.91,83.1,-0.45006,0.00032,8.77129]
[1780524058364,55.6,65642.91,83.1,-0.45006,0.00032,8.77129]
[1780524058393,55.6,65642.91,83.1,-0.45006,0.00032,8.77129]
[1780524058604,55.6,65640.36,83.1,-0.45089,0.00032,8.77322]
[1780524059037,55.6,65640.36,83.1,-0.45089,0.00032,8.77322]
[1780524059417,55.6,65640.36,83.1,-0.45089,0.00032,8.77322]
[1780524060319,55.61,65640.5,83.1,-0.45085,0.00032,8.77312]
[1780524060358,55.61,65640.5,83.1,-0.45085,0.00032,8.77312]
[1780524060507,55.61,65640.5,83.1,-0.45085,0.00032,8.77312]
[1780524060618,55.62,65638.1,83.1,-0.45162,0.00032,8.77491]
[1780524060820,55.62,65638.1,83.1,-0.45162,0.00032,8.77491]
[1780524060865,55.62,65638.1,83.1,-0.45162,0.00032,8.77491]
[1780524060945,55.62,65638.1,83.1,-0.45162,0.00032,8.77491]
[1780524061109,55.62,65638.1,83.1,-0.45162,0.00032,8.77491]
[1780524061158,55.62,65638.1,83.1,-0.45162,0.00032,8.77491]
[1780524061284,55.62,65638.1,83.1,-0.45162,0.00032,8.77491]
[1780524061647,55.61,65630.57,83.1,-0.45404,0.00032,8.78026]
[1780524061765,55.61,65630.57,83.1,-0.45404,0.00032,8.78026]
[1780524062312,55.61,65630.57,83.1,-0.45404,0.00032,8.78026]
[1780524062375,55.61,65630.57,83.1,-0.45404,0.00032,8.78026]
[1780524062406,55.61,65630.57,83.1,-0.45404,0.00032,8.78026]
[1780524062422,55.61,65630.57,83.1,-0.45404,0.00032,8.78026]
[1780524062511,55.61,65630.57,83.1,-0.45404,0.00032,8.78026]
[1780524062651,55.62,65628.1,83.1,-0.45484,0.00032,8.78195]
[1780524062763,55.62,65628.1,83.1,-0.45484,0.00032,8.78195]
[1780524063038,55.62,65628.1,83.1,-0.45484,0.00032,8.78195]
[1780524063086,55.62,65628.1,83.1,-0.45484,0.00032,8.78195]
[1780524063100,55.62,65628.1,83.1,-0.45484,0.00032,8.78195]
[1780524063655,55.63,65636.11,83.1,-0.45227,0.00032,8.77638]
[1780524063706,55.63,65636.11,83.1,-0.45227,0.00032,8.77638]
[1780524064405,55.63,65636.11,83.1,-0.45227,0.00032,8.77638]
[1780524064545,55.63,65636.11,83.1,-0.45227,0.00032,8.77638]
[1780524064609,55.63,65636.11,83.1,-0.45227,0.00032,8.77638]
[1780524064627,55.63,65636.11,83.1,-0.45227,0.00032,8.77638]
[1780524064662,55.63,65642.99,83.1,-0.45006,0.00032,8.7713]
[1780524064749,55.63,65642.99,83.1,-0.45006,0.00032,8.7713]
[1780524064895,55.63,65642.99,83.1,-0.45006,0.00032,8.7713]
[1780524065669,55.64,65643.17,83.1,-0.45001,0.00032,8.77117]
[1780524068396,55.65,65642.73,83.1,-0.45016,0.00032,8.77153]
[1780524069043,55.66,65643.51,83.1,-0.44991,0.00032,8.77095]
[1780524069785,55.66,65643.51,83.1,-0.44991,0.00032,8.77095]
[1780524070132,55.66,65643.51,83.1,-0.44991,0.00032,8.77095]
[1780524070364,55.66,65643.51,83.1,-0.44991,0.00032,8.77095]
[1780524070493,55.66,65643.51,83.1,-0.44991,0.00032,8.77095]
[1780524070665,55.65,65645.34,83.1,-0.44933,0.00032,8.76955]
[1780524070707,55.65,65649.12,83.1,-0.44811,0.00032,8.76659]
[1780524071844,55.65,65649.12,83.1,-0.44811,0.00032,8.76659]
[1780524072666,55.65,65649.12,83.1,-0.44811,0.00032,8.76659]
[1780524072535,55.66,65657.3,83.1,-0.44549,0.00032,8.75991]
[1780524072868,55.66,65657.3,83.1,-0.44549,0.00032,8.75991]
[1780524073523,55.66,65657.3,83.1,-0.44549,0.00032,8.75991]
[1780524073620,55.66,65663.75,83.1,-0.44343,0.00032,8.75438]
[1780524074002,55.66,65663.75,83.1,-0.44343,0.00032,8.75438]
[1780524074062,55.66,65663.75,83.1,-0.44343,0.00032,8.75438]
[1780524074103,55.66,65663.75,83.1,-0.44343,0.00032,8.75438]
[1780524074163,55.66,65663.75,83.1,-0.44343,0.00032,8.75438]
[1780524074178,55.66,65663.75,83.1,-0.44343,0.00032,8.75438]
[1780524074189,55.66,65663.75,83.1,-0.44343,0.00032,8.75438]
[1780524074241,55.66,65663.75,83.1,-0.44343,0.00032,8.75438]
[1780524074332,55.66,65663.75,83.1,-0.44343,0.00032,8.75438]
[1780524074349,55.66,65663.75,83.1,-0.44343,0.00032,8.75438]
[1780524074419,55.66,65667.01,83.1,-0.44239,0.00032,8.7515]
[1780524075296,55.66,65667.01,83.1,-0.44239,0.00032,8.7515]
[1780524075457,55.66,65667.01,83.1,-0.44239,0.00032,8.7515]
[1780524075546,55.66,65667.01,83.1,-0.44239,0.00032,8.7515]
[1780524075637,55.66,65679.62,83.1,-0.43836,0.00032,8.73979]
[1780524075832,55.66,65679.62,83.1,-0.43836,0.00032,8.73979]
[1780524075893,55.66,65679.62,83.1,-0.43836,0.00032,8.73979]
[1780524076008,55.66,65679.62,83.1,-0.43836,0.00032,8.73979]
[1780524076297,55.66,65679.62,83.1,-0.43836,0.00032,8.73979]
[1780524076412,55.66,65679.62,83.1,-0.43836,0.00032,8.73979]
[1780524076458,55.66,65679.62,83.1,-0.43836,0.00032,8.73979]
[1780524076561,55.66,65679.62,83.1,-0.43836,0.00032,8.73979]
[1780524076630,55.66,65679.62,83.1,-0.43836,0.00032,8.73979]
[1780524076662,55.66,65686.32,83.1,-0.43622,0.00032,8.73318]
[1780524076722,55.66,65686.32,83.1,-0.43622,0.00032,8.73318]
[1780524076909,55.66,65686.32,83.1,-0.43622,0.00032,8.73318]
[1780524077303,55.66,65686.32,83.1,-0.43622,0.00032,8.73318]
[1780524077588,55.66,65686.32,83.1,-0.43622,0.00032,8.73318]
[1780524077628,55.66,65686.32,83.1,-0.43622,0.00032,8.73318]
[1780524077667,55.66,65678.02,83.1,-0.43887,0.00032,8.74131]
[1780524077718,55.66,65678.02,83.1,-0.43887,0.00032,8.74131]
[1780524077981,55.66,65678.02,83.1,-0.43887,0.00032,8.74131]
[1780524078223,55.66,65678.02,83.1,-0.43887,0.00032,8.74131]
[1780524078268,55.66,65678.02,83.1,-0.43887,0.00032,8.74131]
[1780524078326,55.66,65678.02,83.1,-0.43887,0.00032,8.74131]
[1780524078703,55.66,65678.02,83.1,-0.43887,0.00032,8.74131]
[1780524078428,55.66,65675.38,83.1,-0.43971,0.00032,8.7438]
[1780524079007,55.66,65675.38,83.1,-0.43971,0.00032,8.7438]
[1780524079148,55.66,65675.38,83.1,-0.43971,0.00032,8.7438]
[1780524079214,55.66,65675.38,83.1,-0.43971,0.00032,8.7438]
[1780524079326,55.66,65675.38,83.1,-0.43971,0.00032,8.7438]
[1780524079326,55.66,65675.38,83.1,-0.43971,0.00032,8.7438]
[1780524079418,55.65,65660.83,83.1,-0.44436,0.00032,8.7569]
[1780524080097,55.65,65660.83,83.1,-0.44436,0.00032,8.7569]
[1780524080537,55.66,65648.89,83.1,-0.44819,0.00032,8.76678]
[1780524081226,55.66,65648.89,83.1,-0.44819,0.00032,8.76678]
[1780524081343,55.66,65648.89,83.1,-0.44819,0.00032,8.76678]
[1780524081511,55.66,65648.89,83.1,-0.44819,0.00032,8.76678]
[1780524081536,55.67,65640.91,83.1,-0.45076,0.00032,8.77293]
[1780524081724,55.67,65640.91,83.1,-0.45076,0.00032,8.77293]
[1780524081764,55.67,65640.91,83.1,-0.45076,0.00032,8.77293]
[1780524081810,55.67,65640.91,83.1,-0.45076,0.00032,8.77293]
[1780524081812,55.67,65640.91,83.1,-0.45076,0.00032,8.77293]
[1780524082178,55.67,65640.91,83.1,-0.45076,0.00032,8.77293]
[1780524082300,55.67,65640.91,83.1,-0.45076,0.00032,8.77293]
[1780524082396,55.67,65640.91,83.1,-0.45076,0.00032,8.77293]
[1780524082503,55.67,65640.91,83.1,-0.45076,0.00032,8.77293]
[1780524082699,55.67,65640.91,83.1,-0.45076,0.00032,8.77293]
[1780524082587,55.67,65641.74,83.1,-0.45049,0.00032,8.77231]
[1780524082918,55.67,65641.74,83.1,-0.45049,0.00032,8.77231]
[1780524083121,55.67,65641.74,83.1,-0.45049,0.00032,8.77231]
[1780524083182,55.67,65641.74,83.1,-0.45049,0.00032,8.77231]
[1780524083353,55.67,65641.74,83.1,-0.45049,0.00032,8.77231]
[1780524083441,55.67,65641.74,83.1,-0.45049,0.00032,8.77231]
[1780524083679,55.67,65641.74,83.1,-0.45049,0.00032,8.77231]
[1780524083443,55.67,65668.22,83.1,-0.44201,0.00032,8.75044]
[1780524083844,55.67,65668.22,83.1,-0.44201,0.00032,8.75044]
[1780524084072,55.67,65668.22,83.1,-0.44201,0.00032,8.75044]
[1780524084155,55.67,65668.22,83.1,-0.44201,0.00032,8.75044]
[1780524084422,55.67,65668.22,83.1,-0.44201,0.00032,8.75044]
[1780524084437,55.67,65668.22,83.1,-0.44201,0.00032,8.75044]
[1780524084504,55.67,65676.55,83.1,-0.43934,0.00032,8.74273]
[1780524084821,55.67,65671.38,83.1,-0.441,0.00032,8.74756]
[1780524086614,55.67,65671.38,83.1,-0.441,0.00032,8.74756]
[1780524086618,55.67,65668.95,83.1,-0.44177,0.00032,8.74977]
[1780524087591,55.67,65668.95,83.1,-0.44177,0.00032,8.74977]
[1780524088218,55.67,65670.66,83.1,-0.44122,0.00032,8.74822]
[1780524089099,55.66,65670.81,83.1,-0.44118,0.00032,8.74808]
[1780524091710,55.66,65671.2,83.1,-0.44105,0.00032,8.74772]
[1780524090864,55.66,65667.96,83.1,-0.44209,0.00032,8.75066]
[1780524091820,55.66,65667.96,83.1,-0.44209,0.00032,8.75066]
[1780524092878,55.66,65661.99,83.1,-0.44395,0.00032,8.74848]
[1780524095363,55.66,65660.42,83.1,-0.44446,0.00032,8.74984]
[1780524096086,55.66,65660.91,83.1,-0.4443,0.00032,8.74942]
[1780524096165,55.66,65660.91,83.1,-0.4443,0.00032,8.74942]
[1780524096208,55.66,65660.91,83.1,-0.4443,0.00032,8.74942]
[1780524096354,55.66,65660.91,83.1,-0.4443,0.00032,8.74942]
[1780524096411,55.66,65669.23,83.1,-0.44163,0.00032,8.74206]
[1780524096909,55.66,65680.13,83.1,-0.43815,0.00032,8.73184]
[1780524097821,55.66,65680.13,83.1,-0.43815,0.00032,8.73184]
[1780524098348,55.66,65680.13,83.1,-0.43815,0.00032,8.73184]
[1780524098388,55.66,65680.13,83.1,-0.43815,0.00032,8.73184]
[1780524098460,55.67,65687.99,83.1,-0.43564,0.00032,8.72406]
[1780524098749,55.67,65687.99,83.1,-0.43564,0.00032,8.72406]
[1780524099052,55.67,65687.99,83.1,-0.43564,0.00032,8.72406]
[1780524099156,55.67,65682.8,83.1,-0.43731,0.00032,8.72926]
[1780524100052,55.67,65682.8,83.1,-0.43731,0.00032,8.72926]
[1780524100137,55.67,65682.8,83.1,-0.43731,0.00032,8.72926]
[1780524100193,55.67,65674.87,83.1,-0.43984,0.00032,8.73688]
[1780524101563,55.67,65674.87,83.1,-0.43984,0.00032,8.73688]
[1780524102057,55.67,65673.54,83.1,-0.44026,0.00032,8.73812]
[1780524103095,55.67,65672.71,83.1,-0.44053,0.00032,8.7389]
[1780524103196,55.67,65666.23,83.1,-0.44261,0.00032,8.74479]
[1780524104978,55.67,65665.08,83.1,-0.44298,0.00032,8.74581]
[1780524105254,55.67,65665.08,83.1,-0.44298,0.00032,8.74581]
[1780524105328,55.67,65672.8,83.1,-0.44051,0.00032,8.73883]
[1780524106539,55.67,65672.8,83.1,-0.44051,0.00032,8.73883]
[1780524106703,55.67,65672.8,83.1,-0.44051,0.00032,8.73883]
[1780524106756,55.67,65678.72,83.1,-0.43861,0.00032,8.73323]
[1780524107293,55.67,65678.72,83.1,-0.43861,0.00032,8.73323]
[1780524107485,55.67,65678.72,83.1,-0.43861,0.00032,8.73323]
[1780524107563,55.67,65675.68,83.1,-0.43958,0.00032,8.73612]
[1780524108565,55.67,65675.68,83.1,-0.43958,0.00032,8.73612]
[1780524108602,55.67,65675.68,83.1,-0.43958,0.00032,8.73612]
[1780524108637,55.67,65671.62,83.1,-0.44088,0.00032,8.73991]
[1780524109799,55.67,65670.62,83.1,-0.4412,0.00032,8.74082]
[1780524109842,55.67,65670.62,83.1,-0.4412,0.00032,8.74082]
[1780524110063,55.67,65667.07,83.1,-0.44234,0.00032,8.74404]
[1780524111069,55.67,65660.83,83.1,-0.44434,0.00032,8.74952]
[1780524111948,55.67,65660.83,83.1,-0.44434,0.00032,8.74952]
[1780524112555,55.67,65660.83,83.1,-0.44434,0.00032,8.74952]
[1780524113084,55.68,65658.87,83.1,-0.44497,0.00032,8.7512]
[1780524114021,55.68,65658.87,83.1,-0.44497,0.00032,8.7512]
[1780524114065,55.68,65658.87,83.1,-0.44497,0.00032,8.7512]
[1780524114370,55.68,65658.87,83.1,-0.44497,0.00032,8.7512]
[1780524114477,55.68,65658.87,83.1,-0.44497,0.00032,8.7512]
[1780524114500,55.68,65654.56,83.1,-0.44635,0.00032,8.75482]
[1780524115627,55.68,65649.47,83.1,-0.44799,0.00032,8.75895]
[1780524115801,55.68,65649.47,83.1,-0.44799,0.00032,8.75895]
[1780524116092,55.68,65649.47,83.1,-0.44799,0.00032,8.75895]
[1780524116208,55.68,65649.47,83.1,-0.44799,0.00032,8.75895]
[1780524116309,55.68,65654.2,83.1,-0.44647,0.00032,8.75512]
[1780524117295,55.68,65654.2,83.1,-0.44647,0.00032,8.75512]
[1780524117516,55.68,65654.2,83.1,-0.44647,0.00032,8.75512]
[1780524117523,55.68,65658.51,83.1,-0.44509,0.00032,8.75153]
[1780524118124,55.68,65660.88,83.1,-0.44433,0.00032,8.7495]
[1780524119131,55.68,65664.62,83.1,-0.44313,0.00032,8.74625]
[1780524121428,55.68,65665.32,83.1,-0.44291,0.00032,8.74563]
[1780524121790,55.68,65663.87,83.1,-0.44337,0.00032,8.74691]
[1780524122087,55.68,65663.87,83.1,-0.44337,0.00032,8.74691]
[1780524122287,55.68,65663.87,83.1,-0.44337,0.00032,8.74691]
[1780524122292,55.68,65672.63,83.1,-0.44057,0.00032,8.73901]
[1780524123339,55.69,65682.82,83.1,-0.43732,0.00032,8.72931]
[1780524124344,55.69,65682.82,83.1,-0.43732,0.00032,8.72931]
[1780524124462,55.69,65682.82,83.1,-0.43732,0.00032,8.72931]
[1780524124463,55.69,65682.82,83.1,-0.43732,0.00032,8.72931]
[1780524124929,55.7,65684.69,83.1,-0.43673,0.00032,8.72747]
[1780524125591,55.7,65688.68,83.1,-0.43546,0.00032,8.72348]
[1780524126459,55.7,65694.24,83.1,-0.43369,0.00032,8.71776]
[1780524127609,55.71,65690.73,83.1,-0.43481,0.00032,8.72142]
[1780524128776,55.71,65690.73,83.1,-0.43481,0.00032,8.72142]
[1780524131111,55.72,65687.2,83.1,-0.43595,0.00032,8.72505]
[1780524131317,55.72,65687.2,83.1,-0.43595,0.00032,8.72505]
[1780524131979,55.73,65687.07,83.1,-0.436,0.00032,8.72521]
[1780524132020,55.73,65687.07,83.1,-0.436,0.00032,8.72521]
[1780524132583,55.73,65687.07,83.1,-0.436,0.00032,8.72521]
[1780524133351,55.73,65686.95,83.1,-0.43604,0.00032,8.72535]
[1780524133449,55.73,65686.95,83.1,-0.43604,0.00032,8.72535]
[1780524133705,55.73,65686.95,83.1,-0.43604,0.00032,8.72535]
[1780524133727,55.74,65693.07,83.1,-0.4341,0.00032,8.71911]
[1780524134260,55.74,65693.07,83.1,-0.4341,0.00032,8.71911]
[1780524134361,55.74,65701.98,83.1,-0.43126,0.00032,8.70965]
[1780524135477,55.74,65701.98,83.1,-0.43126,0.00032,8.70965]
[1780524135520,55.74,65701.98,83.1,-0.43126,0.00032,8.70965]
[1780524135560,55.74,65705.24,83.1,-0.43023,0.00032,8.70608]
[1780524136710,55.74,65705.24,83.1,-0.43023,0.00032,8.70608]
[1780524137188,55.75,65706.83,83.1,-0.42973,0.00032,8.70433]
[1780524137267,55.75,65709.26,83.1,-0.42896,0.00032,8.7016]
[1780524138179,55.75,65709.26,83.1,-0.42896,0.00032,8.7016]
[1780524139281,55.75,65704.57,83.1,-0.43045,0.00032,8.70687]
[1780524141360,55.76,65703.91,83.1,-0.43067,0.00032,8.70762]
[1780524141669,55.76,65703.91,83.1,-0.43067,0.00032,8.70762]
[1780524141795,55.76,65703.91,83.1,-0.43067,0.00032,8.70762]
[1780524142783,55.77,65702.59,83.1,-0.4311,0.00032,8.7091]
[1780524142576,55.77,65710.13,83.1,-0.4287,0.00032,8.70072]
[1780524142980,55.77,65710.13,83.1,-0.4287,0.00032,8.70072]
[1780524143309,55.77,65713.18,83.1,-0.42774,0.00032,8.69724]
[1780524144498,55.77,65713.18,83.1,-0.42774,0.00032,8.69724]
[1780524147040,55.8,65713.96,83.1,-0.42752,0.00032,8.69647]
[1780524147305,55.8,65713.96,83.1,-0.42752,0.00032,8.69647]
[1780524147676,55.8,65713.96,83.1,-0.42752,0.00032,8.69647]
[1780524147938,55.81,65714.15,83.1,-0.42747,0.00032,8.69631]
[1780524147956,55.81,65714.15,83.1,-0.42747,0.00032,8.69631]
[1780524147966,55.81,65714.15,83.1,-0.42747,0.00032,8.69631]
[1780524147982,55.81,65714.15,83.1,-0.42747,0.00032,8.69631]
[1780524148475,55.81,65714.15,83.1,-0.42747,0.00032,8.69631]
[1780524148486,55.81,65714.15,83.1,-0.42747,0.00032,8.69631]
[1780524148558,55.81,65714.15,83.1,-0.42747,0.00032,8.69631]
[1780524148608,55.81,65714.15,83.1,-0.42747,0.00032,8.69631]
[1780524148694,55.81,65714.15,83.1,-0.42747,0.00032,8.69631]
[1780524148795,55.81,65704.12,83.1,-0.43066,0.00032,8.70762]
[1780524148938,55.81,65704.12,83.1,-0.43066,0.00032,8.70762]
[1780524149055,55.81,65704.12,83.1,-0.43066,0.00032,8.70762]
[1780524149067,55.81,65704.12,83.1,-0.43066,0.00032,8.70762]
[1780524149146,55.81,65704.12,83.1,-0.43066,0.00032,8.70762]
[1780524149205,55.81,65704.12,83.1,-0.43066,0.00032,8.70762]
[1780524149529,55.81,65704.12,83.1,-0.43066,0.00032,8.70762]
[1780524149823,55.81,65704.12,83.1,-0.43066,0.00032,8.70762]
[1780524149568,55.82,65693.53,83.1,-0.43404,0.00032,8.71895]
[1780524150358,55.83,65698.39,83.1,-0.4325,0.00032,8.71386]
[1780524151092,55.83,65698.39,83.1,-0.4325,0.00032,8.71386]
[1780524153385,55.83,65698.52,83.1,-0.43241,0.00032,8.70626]
[1780524153412,55.83,65698.52,83.1,-0.43241,0.00032,8.70626]
[1780524153715,55.83,65698.52,83.1,-0.43241,0.00032,8.70626]
[1780524153777,55.83,65698.52,83.1,-0.43241,0.00032,8.70626]
[1780524153824,55.84,65695.48,83.1,-0.43339,0.00032,8.70952]
[1780524154740,55.84,65695.48,83.1,-0.43339,0.00032,8.70952]
[1780524155260,55.85,65696.61,83.1,-0.43303,0.00032,8.70835]
[1780524155275,55.85,65696.61,83.1,-0.43303,0.00032,8.70835]
[1780524155284,55.85,65696.61,83.1,-0.43303,0.00032,8.70835]
[1780524155371,55.85,65696.61,83.1,-0.43303,0.00032,8.70835]
[1780524155591,55.85,65696.61,83.1,-0.43303,0.00032,8.70835]
[1780524155611,55.85,65701.2,83.1,-0.43158,0.00032,8.70347]
[1780524156648,55.85,65701.2,83.1,-0.43158,0.00032,8.70347]
[1780524156670,55.85,65707.78,83.1,-0.42949,0.00032,8.69625]
[1780524157272,55.85,65707.78,83.1,-0.42949,0.00032,8.69625]
[1780524157290,55.85,65707.78,83.1,-0.42949,0.00032,8.69625]
[1780524157458,55.85,65707.78,83.1,-0.42949,0.00032,8.69625]
[1780524157686,55.85,65711.59,83.1,-0.42828,0.00032,8.69196]
[1780524157876,55.85,65711.59,83.1,-0.42828,0.00032,8.69196]
[1780524158504,55.85,65711.59,83.1,-0.42828,0.00032,8.69196]
[1780524158512,55.85,65711.59,83.1,-0.42828,0.00032,8.69196]
[1780524158567,55.85,65711.59,83.1,-0.42828,0.00032,8.69196]
[1780524158601,55.85,65711.59,83.1,-0.42828,0.00032,8.69196]
[1780524158710,55.85,65711.59,83.1,-0.42828,0.00032,8.69196]
[1780524159075,55.86,65712.65,83.1,-0.42795,0.00032,8.69076]
[1780524159634,55.86,65712.65,83.1,-0.42795,0.00032,8.69076]
[1780524159761,55.86,65721.75,83.1,-0.42507,0.00032,8.68013]
[1780524160057,55.86,65721.75,83.1,-0.42507,0.00032,8.68013]
[1780524160611,55.86,65721.75,83.1,-0.42507,0.00032,8.68013]
[1780524160635,55.86,65721.75,83.1,-0.42507,0.00032,8.68013]
[1780524160725,55.86,65727.24,83.1,-0.42333,0.00032,8.6735]
[1780524160972,55.86,65727.24,83.1,-0.42333,0.00032,8.6735]
[1780524161125,55.86,65727.24,83.1,-0.42333,0.00032,8.6735]
[1780524161358,55.86,65727.24,83.1,-0.42333,0.00032,8.6735]
[1780524161387,55.86,65727.24,83.1,-0.42333,0.00032,8.6735]
[1780524161561,55.86,65727.24,83.1,-0.42333,0.00032,8.6735]
[1780524161610,55.86,65727.24,83.1,-0.42333,0.00032,8.6735]
[1780524161798,55.86,65727.24,83.1,-0.42333,0.00032,8.6735]
[1780524161669,55.86,65733.88,83.1,-0.42123,0.00032,8.66528]
[1780524161988,55.86,65733.88,83.1,-0.42123,0.00032,8.66528]
[1780524162494,55.86,65733.88,83.1,-0.42123,0.00032,8.66528]
[1780524162609,55.86,65733.88,83.1,-0.42123,0.00032,8.66528]
[1780524162637,55.86,65739.61,83.1,-0.41943,0.00032,8.65798]
[1780524162933,55.86,65739.61,83.1,-0.41943,0.00032,8.65798]
[1780524162958,55.86,65739.61,83.1,-0.41943,0.00032,8.65798]
[1780524163112,55.86,65739.61,83.1,-0.41943,0.00032,8.65798]
[1780524163593,55.86,65739.61,83.1,-0.41943,0.00032,8.65798]
[1780524163679,55.86,65739.61,83.1,-0.41943,0.00032,8.65798]
[1780524163747,55.87,65737.9,83.1,-0.41997,0.00032,8.6602]
[1780524163966,55.87,65737.9,83.1,-0.41997,0.00032,8.6602]
[1780524164080,55.87,65737.9,83.1,-0.41997,0.00032,8.6602]
[1780524164091,55.87,65737.9,83.1,-0.41997,0.00032,8.6602]
[1780524164147,55.87,65737.9,83.1,-0.41997,0.00032,8.6602]
[1780524164210,55.87,65737.9,83.1,-0.41997,0.00032,8.6602]
[1780524164689,55.87,65737.9,83.1,-0.41997,0.00032,8.6602]
[1780524164742,55.87,65723.19,83.1,-0.42463,0.00032,8.67847]
[1780524164879,55.87,65723.19,83.1,-0.42463,0.00032,8.67847]
[1780524165031,55.87,65723.19,83.1,-0.42463,0.00032,8.67847]
[1780524165084,55.87,65723.19,83.1,-0.42463,0.00032,8.67847]
[1780524165265,55.87,65723.19,83.1,-0.42463,0.00032,8.67847]
[1780524165517,55.87,65723.19,83.1,-0.42463,0.00032,8.67847]
[1780524165548,55.87,65716.4,83.1,-0.42678,0.00032,8.6865]
[1780524166313,55.87,65716.4,83.1,-0.42678,0.00032,8.6865]
[1780524166477,55.92,65710.15,83.1,-0.42881,0.00032,8.69387]
[1780524167173,55.92,65710.15,83.1,-0.42881,0.00032,8.69387]
[1780524168514,55.92,65710.79,83.1,-0.42861,0.00032,8.69314]
[1780524168597,55.92,65713.45,83.1,-0.42777,0.00032,8.69012]
[1780524168949,55.92,65713.45,83.1,-0.42777,0.00032,8.69012]
[1780524169110,55.92,65713.45,83.1,-0.42777,0.00032,8.69012]
[1780524169163,55.92,65713.45,83.1,-0.42777,0.00032,8.69012]
[1780524169468,55.92,65713.45,83.1,-0.42777,0.00032,8.69012]
[1780524169485,55.92,65713.45,83.1,-0.42777,0.00032,8.69012]
[1780524169732,55.92,65713.45,83.1,-0.42777,0.00032,8.69012]
[1780524169759,55.92,65713.45,83.1,-0.42777,0.00032,8.69012]
[1780524169845,55.92,65713.45,83.1,-0.42777,0.00032,8.69012]
[1780524169809,55.93,65709.4,83.1,-0.42906,0.00032,8.69477]
[1780524169935,55.93,65709.4,83.1,-0.42906,0.00032,8.69477]
[1780524170034,55.93,65709.4,83.1,-0.42906,0.00032,8.69477]
[1780524170105,55.93,65709.4,83.1,-0.42906,0.00032,8.69477]
[1780524170201,55.93,65709.4,83.1,-0.42906,0.00032,8.69477]
[1780524170233,55.93,65709.4,83.1,-0.42906,0.00032,8.69477]
[1780524170298,55.93,65709.4,83.1,-0.42906,0.00032,8.69477]
[1780524170426,55.93,65709.4,83.1,-0.42906,0.00032,8.69477]
[1780524170740,55.93,65709.4,83.1,-0.42906,0.00032,8.69477]
[1780524170791,55.93,65693.84,83.1,-0.43401,0.00032,8.71159]
[1780524171512,55.94,65686.65,83.1,-0.4363,0.00032,8.71891]
[1780524172639,55.94,65686.65,83.1,-0.4363,0.00032,8.71891]
[1780524173085,55.94,65687.48,83.1,-0.43604,0.00032,8.7181]
[1780524173721,55.94,65687.48,83.1,-0.43604,0.00032,8.7181]
[1780524174145,55.95,65686.59,83.1,-0.43632,0.00032,8.719]
[1780524174695,55.95,65686.59,83.1,-0.43632,0.00032,8.719]
[1780524174705,55.95,65689.18,83.1,-0.43551,0.00032,8.71642]
[1780524174964,55.95,65689.18,83.1,-0.43551,0.00032,8.71642]
[1780524177593,55.96,65687.14,83.1,-0.43616,0.00032,8.7185]
[1780524177625,55.96,65687.14,83.1,-0.43616,0.00032,8.7185]
[1780524177768,55.96,65687.14,83.1,-0.43616,0.00032,8.7185]
[1780524177810,55.96,65687.14,83.1,-0.43616,0.00032,8.7185]
[1780524178561,55.96,65679.52,83.1,-0.43859,0.00032,8.72595]
[1780524179757,55.96,65679.52,83.1,-0.43859,0.00032,8.72595]
[1780524179767,55.96,65679.52,83.1,-0.43859,0.00032,8.72595]
[1780524179769,55.96,65679.52,83.1,-0.43859,0.00032,8.72595]
[1780524179851,55.96,65676.57,83.1,-0.43952,0.00032,8.72874]
[1780524179991,55.96,65676.57,83.1,-0.43952,0.00032,8.72874]
[1780524180441,55.96,65676.57,83.1,-0.43952,0.00032,8.72874]
[1780524180528,55.96,65676.57,83.1,-0.43952,0.00032,8.72874]
[1780524180543,55.96,65676.57,83.1,-0.43952,0.00032,8.72874]
[1780524180592,55.96,65676.57,83.1,-0.43952,0.00032,8.72874]
[1780524180779,55.96,65676.57,83.1,-0.43952,0.00032,8.72874]
[1780524180801,55.96,65676.57,83.1,-0.43952,0.00032,8.72874]
[1780524180848,55.96,65676.57,83.1,-0.43952,0.00032,8.72874]
[1780524180947,55.96,65677.62,83.1,-0.43919,0.00032,8.72776]
[1780524181031,55.96,65677.62,83.1,-0.43919,0.00032,8.72776]
[1780524181588,55.96,65671.57,83.1,-0.44112,0.00032,8.73337]
[1780524182187,55.96,65671.57,83.1,-0.44112,0.00032,8.73337]
[1780524182589,55.96,65660.92,83.1,-0.44451,0.00032,8.74276]
[1780524182979,55.96,65660.92,83.1,-0.44451,0.00032,8.74276]
[1780524183092,55.96,65660.92,83.1,-0.44451,0.00032,8.74276]
[1780524183219,55.96,65660.92,83.1,-0.44451,0.00032,8.74276]
[1780524183334,55.96,65660.92,83.1,-0.44451,0.00032,8.74276]
[1780524183523,55.96,65660.92,83.1,-0.44451,0.00032,8.74276]
[1780524183540,55.96,65660.92,83.1,-0.44451,0.00032,8.74276]
[1780524183703,55.96,65660.92,83.1,-0.44451,0.00032,8.74276]
[1780524183772,55.96,65660.92,83.1,-0.44451,0.00032,8.74276]
[1780524183787,55.96,65644.48,83.1,-0.44977,0.00032,8.75601]
[1780524183921,55.96,65644.48,83.1,-0.44977,0.00032,8.75601]
[1780524184114,55.96,65644.48,83.1,-0.44977,0.00032,8.75601]
[1780524184267,55.96,65644.48,83.1,-0.44977,0.00032,8.75601]
[1780524184341,55.96,65644.48,83.1,-0.44977,0.00032,8.75601]
[1780524184558,55.96,65644.48,83.1,-0.44977,0.00032,8.75601]
[1780524184690,55.96,65644.48,83.1,-0.44977,0.00032,8.75601]
[1780524184703,55.96,65644.48,83.1,-0.44977,0.00032,8.75601]
[1780524184741,55.96,65644.48,83.1,-0.44977,0.00032,8.75601]
[1780524184834,55.96,65644.48,83.1,-0.44977,0.00032,8.75601]
[1780524184846,55.96,65611.46,83.1,-0.46034,0.00032,8.77801]
[1780524185492,55.96,65611.46,83.1,-0.46034,0.00032,8.77801]
[1780524185675,55.96,65611.46,83.1,-0.46034,0.00032,8.77801]
[1780524185927,55.97,65580.26,83.1,-0.47036,0.00032,8.7931]
[1780524185987,55.97,65580.26,83.1,-0.47036,0.00032,8.7931]
[1780524186086,55.97,65580.26,83.1,-0.47036,0.00032,8.7931]
[1780524186247,55.97,65580.26,83.1,-0.47036,0.00032,8.7931]
[1780524186586,55.97,65580.26,83.1,-0.47036,0.00032,8.7931]
[1780524186600,55.97,65580.26,83.1,-0.47036,0.00032,8.7931]
[1780524186643,55.97,65580.26,83.1,-0.47036,0.00032,8.7931]
[1780524186777,55.97,65578.1,83.1,-0.47106,0.00032,8.79394]
[1780524187164,55.97,65578.1,83.1,-0.47106,0.00032,8.79394]
[1780524187708,55.97,65578.1,83.1,-0.47106,0.00032,8.79394]
[1780524187772,55.97,65578.1,83.1,-0.47106,0.00032,8.79394]
[1780524187868,55.97,65576.46,83.1,-0.47159,0.00032,8.79456]
[1780524188119,55.97,65576.46,83.1,-0.47159,0.00032,8.79456]
[1780524188132,55.97,65576.46,83.1,-0.47159,0.00032,8.79456]
[1780524188226,55.97,65576.46,83.1,-0.47159,0.00032,8.79456]
[1780524188407,55.97,65576.46,83.1,-0.47159,0.00032,8.79456]
[1780524188542,55.97,65576.46,83.1,-0.47159,0.00032,8.79456]
[1780524188821,55.97,65583.07,83.1,-0.46946,0.00032,8.79198]
[1780524189171,55.97,65583.07,83.1,-0.46946,0.00032,8.79198]
[1780524189200,55.97,65583.07,83.1,-0.46946,0.00032,8.79198]
[1780524189204,55.97,65583.07,83.1,-0.46946,0.00032,8.79198]
[1780524189315,55.97,65583.07,83.1,-0.46946,0.00032,8.79198]
[1780524189669,55.97,65595.35,83.1,-0.46552,0.00032,8.78651]
[1780524190003,55.97,65595.35,83.1,-0.46552,0.00032,8.78651]
[1780524190471,55.97,65595.35,83.1,-0.46552,0.00032,8.78651]
[1780524190985,55.98,65594.16,83.1,-0.4659,0.00032,8.78708]
[1780524191324,55.98,65594.16,83.1,-0.4659,0.00032,8.78708]
[1780524191683,55.98,65589.47,83.1,-0.46741,0.00032,8.78924]
[1780524192033,55.98,65589.47,83.1,-0.46741,0.00032,8.78924]
[1780524192268,55.98,65589.47,83.1,-0.46741,0.00032,8.78924]
[1780524192352,55.98,65589.47,83.1,-0.46741,0.00032,8.78924]
[1780524192838,55.98,65592.1,83.1,-0.46656,0.00032,8.78804]
[1780524192973,55.98,65592.1,83.1,-0.46656,0.00032,8.78804]
[1780524193120,55.98,65592.1,83.1,-0.46656,0.00032,8.78804]
[1780524193761,55.98,65592.1,83.1,-0.46656,0.00032,8.78804]
[1780524194241,55.98,65592.48,83.1,-0.46644,0.00032,8.78787]
[1780524194278,55.98,65592.48,83.1,-0.46644,0.00032,8.78787]
[1780524194636,55.98,65592.48,83.1,-0.46644,0.00032,8.78787]
[1780524194655,55.98,65592.48,83.1,-0.46644,0.00032,8.78787]
[1780524194655,55.98,65592.48,83.1,-0.46644,0.00032,8.78787]
[1780524194732,55.98,65592.48,83.1,-0.46644,0.00032,8.78787]
[1780524194878,55.98,65592.48,83.1,-0.46644,0.00032,8.78787]
[1780524194985,55.98,65594.3,83.1,-0.46586,0.00032,8.78701]
[1780524195384,55.98,65594.3,83.1,-0.46586,0.00032,8.78701]
[1780524195406,55.98,65594.3,83.1,-0.46586,0.00032,8.78701]
[1780524195808,55.98,65594.3,83.1,-0.46586,0.00032,8.78701]
[1780524195843,55.98,65594.3,83.1,-0.46586,0.00032,8.78701]
[1780524195810,55.98,65591.04,83.1,-0.4669,0.00032,8.78853]
[1780524196134,55.98,65591.04,83.1,-0.4669,0.00032,8.78853]
[1780524196634,55.98,65591.04,83.1,-0.4669,0.00032,8.78853]
[1780524196735,55.98,65582.61,83.1,-0.46961,0.00032,8.79217]
[1780524197133,55.98,65582.61,83.1,-0.46961,0.00032,8.79217]
[1780524197424,55.98,65582.61,83.1,-0.46961,0.00032,8.79217]
[1780524197433,55.98,65582.61,83.1,-0.46961,0.00032,8.79217]
[1780524198318,55.98,65581.94,83.1,-0.46983,0.00032,8.79244]
[1780524198455,55.98,65581.94,83.1,-0.46983,0.00032,8.79244]
[1780524198835,55.98,65581.94,83.1,-0.46983,0.00032,8.79244]
[1780524198957,55.97,65583.66,83.1,-0.46927,0.00032,8.79173]
[1780524200763,55.97,65587.23,83.1,-0.46813,0.00032,8.79022]
[1780524201248,55.97,65587.23,83.1,-0.46813,0.00032,8.79022]
[1780524202133,55.98,65585.82,83.1,-0.46858,0.00032,8.79083]
[1780524202158,55.98,65585.82,83.1,-0.46858,0.00032,8.79083]
[1780524202571,55.98,65585.82,83.1,-0.46858,0.00032,8.79083]
[1780524202786,55.98,65585.82,83.1,-0.46858,0.00032,8.79083]
[1780524202887,55.98,65592.6,83.1,-0.4664,0.00032,8.78781]
[1780524202962,55.98,65592.6,83.1,-0.4664,0.00032,8.78781]
[1780524203043,55.98,65592.6,83.1,-0.4664,0.00032,8.78781]
[1780524203086,55.98,65592.6,83.1,-0.4664,0.00032,8.78781]
[1780524203436,55.98,65592.6,83.1,-0.4664,0.00032,8.78781]
[1780524203463,55.98,65592.6,83.1,-0.4664,0.00032,8.78781]
[1780524203583,55.98,65592.6,83.1,-0.4664,0.00032,8.78781]
[1780524203784,55.98,65605.84,83.1,-0.46215,0.00032,8.78116]
[1780524203948,55.98,65605.84,83.1,-0.46215,0.00032,8.78116]
[1780524203979,55.98,65605.84,83.1,-0.46215,0.00032,8.78116]
[1780524204099,55.98,65605.84,83.1,-0.46215,0.00032,8.78116]
[1780524204347,55.98,65605.84,83.1,-0.46215,0.00032,8.78116]
[1780524204348,55.98,65605.84,83.1,-0.46215,0.00032,8.78116]
[1780524204622,55.98,65605.84,83.1,-0.46215,0.00032,8.78116]
[1780524204662,55.98,65605.84,83.1,-0.46215,0.00032,8.78116]
[1780524204834,55.98,65605.84,83.1,-0.46215,0.00032,8.78116]
[1780524204870,55.98,65605.84,83.1,-0.46215,0.00032,8.78116]
[1780524205062,55.98,65605.84,83.1,-0.46215,0.00032,8.78116]
[1780524205076,55.98,65605.84,83.1,-0.46215,0.00032,8.78116]
[1780524205119,55.98,65605.84,83.1,-0.46215,0.00032,8.78116]
[1780524204793,55.98,65623.9,83.1,-0.45636,0.00032,8.77048]
[1780524205393,55.98,65623.9,83.1,-0.45636,0.00032,8.77048]
[1780524205538,55.98,65623.9,83.1,-0.45636,0.00032,8.77048]
[1780524205800,55.99,65634.04,83.1,-0.45312,0.00032,8.76368]
[1780524206157,55.99,65634.04,83.1,-0.45312,0.00032,8.76368]
[1780524206642,55.99,65634.04,83.1,-0.45312,0.00032,8.76368]
[1780524206811,55.99,65637.95,83.1,-0.45187,0.00032,8.7609]
[1780524207284,55.99,65637.95,83.1,-0.45187,0.00032,8.7609]
[1780524207666,55.99,65637.95,83.1,-0.45187,0.00032,8.7609]
[1780524207814,56.0,65631.4,83.1,-0.45397,0.00032,8.76552]
[1780524208095,56.0,65631.4,83.1,-0.45397,0.00032,8.76552]
[1780524208335,56.0,65631.4,83.1,-0.45397,0.00032,8.76552]
[1780524208404,56.0,65631.4,83.1,-0.45397,0.00032,8.76552]
[1780524208466,56.0,65631.4,83.1,-0.45397,0.00032,8.76552]
[1780524208641,56.0,65631.4,83.1,-0.45397,0.00032,8.76552]
[1780524208708,56.0,65631.4,83.1,-0.45397,0.00032,8.76552]
[1780524208821,56.0,65621.84,83.1,-0.45704,0.00032,8.77182]
[1780524208941,56.0,65621.84,83.1,-0.45704,0.00032,8.77182]
[1780524209241,56.0,65621.84,83.1,-0.45704,0.00032,8.77182]
[1780524209530,56.0,65621.84,83.1,-0.45704,0.00032,8.77182]
[1780524209720,56.0,65621.84,83.1,-0.45704,0.00032,8.77182]
[1780524209723,56.0,65621.84,83.1,-0.45704,0.00032,8.77182]
[1780524209905,56.0,65621.84,83.1,-0.45704,0.00032,8.77182]
[1780524209908,56.0,65603.94,83.1,-0.46277,0.00032,8.78219]
[1780524210134,56.0,65603.94,83.1,-0.46277,0.00032,8.78219]
[1780524210356,56.0,65603.94,83.1,-0.46277,0.00032,8.78219]
[1780524210463,56.0,65603.94,83.1,-0.46277,0.00032,8.78219]
[1780524210595,56.0,65603.94,83.1,-0.46277,0.00032,8.78219]
[1780524210604,56.0,65603.94,83.1,-0.46277,0.00032,8.78219]
[1780524210835,56.0,65592.89,83.1,-0.46632,0.00032,8.78769]
[1780524211191,56.0,65592.89,83.1,-0.46632,0.00032,8.78769]
[1780524211204,56.0,65592.89,83.1,-0.46632,0.00032,8.78769]
[1780524211210,56.0,65592.89,83.1,-0.46632,0.00032,8.78769]
[1780524211311,56.0,65592.89,83.1,-0.46632,0.00032,8.78769]
[1780524211449,56.0,65592.89,83.1,-0.46632,0.00032,8.78769]
[1780524211842,56.0,65589.81,83.1,-0.46729,0.00032,8.7817]
[1780524212232,56.0,65589.81,83.1,-0.46729,0.00032,8.7817]
[1780524212351,56.0,65589.81,83.1,-0.46729,0.00032,8.7817]
[1780524213015,56.0,65589.41,83.1,-0.46742,0.00032,8.78188]
[1780524213035,56.0,65589.41,83.1,-0.46742,0.00032,8.78188]
[1780524213068,56.0,65589.41,83.1,-0.46742,0.00032,8.78188]
[1780524213163,56.0,65589.41,83.1,-0.46742,0.00032,8.78188]
[1780524213627,56.0,65589.41,83.1,-0.46742,0.00032,8.78188]
[1780524213799,56.0,65589.41,83.1,-0.46742,0.00032,8.78188]
[1780524213856,56.01,65587.0,83.1,-0.46819,0.00032,8.78294]
[1780524214346,56.01,65587.0,83.1,-0.46819,0.00032,8.78294]
[1780524214431,56.01,65587.0,83.1,-0.46819,0.00032,8.78294]
[1780524215022,56.01,65586.62,83.1,-0.46832,0.00032,8.78311]
[1780524215652,56.01,65586.62,83.1,-0.46832,0.00032,8.78311]
[1780524216425,56.0,65585.79,83.1,-0.46858,0.00032,8.78346]
[1780524216522,56.0,65585.79,83.1,-0.46858,0.00032,8.78346]
[1780524217031,56.0,65585.75,83.1,-0.4686,0.00032,8.78348]
[1780524217116,56.0,65585.75,83.1,-0.4686,0.00032,8.78348]
[1780524217306,56.0,65585.75,83.1,-0.4686,0.00032,8.78348]
[1780524217462,56.0,65585.75,83.1,-0.4686,0.00032,8.78348]
[1780524217648,56.0,65585.75,83.1,-0.4686,0.00032,8.78348]
[1780524218080,56.0,65585.97,83.1,-0.46852,0.00032,8.78338]
[1780524218120,56.0,65585.97,83.1,-0.46852,0.00032,8.78338]
[1780524218631,56.0,65585.97,83.1,-0.46852,0.00032,8.78338]
[1780524218892,56.01,65585.01,83.1,-0.46883,0.00032,8.7838]
[1780524219163,56.01,65585.01,83.1,-0.46883,0.00032,8.7838]
[1780524219901,56.01,65579.2,83.1,-0.4707,0.00032,8.78615]
[1780524220121,56.01,65579.2,83.1,-0.4707,0.00032,8.78615]
[1780524220365,56.01,65579.2,83.1,-0.4707,0.00032,8.78615]
[1780524220593,56.01,65579.2,83.1,-0.4707,0.00032,8.78615]
[1780524220706,56.01,65579.2,83.1,-0.4707,0.00032,8.78615]
[1780524220827,56.01,65579.2,83.1,-0.4707,0.00032,8.78615]
[1780524220910,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524220971,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524220983,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221064,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221078,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221189,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221218,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221308,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221395,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221564,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221577,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221700,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221787,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221859,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221879,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221921,56.02,65570.31,83.1,-0.47357,0.00032,8.78938]
[1780524221917,56.02,65555.29,83.1,-0.4784,0.00032,8.79379]
[1780524221956,56.02,65555.29,83.1,-0.4784,0.00032,8.79379]
[1780524221983,56.02,65555.29,83.1,-0.4784,0.00032,8.79379]
[1780524222028,56.02,65555.29,83.1,-0.4784,0.00032,8.79379]
[1780524222192,56.02,65555.29,83.1,-0.4784,0.00032,8.79379]
[1780524222195,56.02,65555.29,83.1,-0.4784,0.00032,8.79379]
[1780524222425,56.02,65555.29,83.1,-0.4784,0.00032,8.79379]
[1780524222653,56.02,65555.29,83.1,-0.4784,0.00032,8.79379]
[1780524222924,56.01,65553.02,83.1,-0.47913,0.00032,8.79435]
[1780524222988,56.01,65553.02,83.1,-0.47913,0.00032,8.79435]
[1780524223263,56.01,65553.02,83.1,-0.47913,0.00032,8.79435]
[1780524223569,56.01,65553.02,83.1,-0.47913,0.00032,8.79435]
[1780524224294,56.01,65553.02,83.1,-0.47913,0.00032,8.79435]
[1780524224405,56.01,65553.02,83.1,-0.47913,0.00032,8.79435]
[1780524224814,56.01,65553.02,83.1,-0.47913,0.00032,8.79435]
[1780524225548,56.01,65554.82,83.1,-0.47855,0.00032,8.79391]
[1780524225647,56.01,65554.82,83.1,-0.47855,0.00032,8.79391]
[1780524225940,56.01,65554.82,83.1,-0.47855,0.00032,8.79391]
[1780524226043,56.01,65554.22,83.1,-0.47875,0.00032,8.79406]
[1780524226259,56.01,65554.22,83.1,-0.47875,0.00032,8.79406]
[1780524226466,56.01,65554.22,83.1,-0.47875,0.00032,8.79406]
[1780524226500,56.01,65554.22,83.1,-0.47875,0.00032,8.79406]
[1780524226826,56.01,65554.22,83.1,-0.47875,0.00032,8.79406]
[1780524226846,56.01,65551.07,83.1,-0.47976,0.00032,8.7948]
[1780524227067,56.01,65551.07,83.1,-0.47976,0.00032,8.7948]
[1780524227582,56.01,65551.07,83.1,-0.47976,0.00032,8.7948]
[1780524227654,56.01,65551.07,83.1,-0.47976,0.00032,8.7948]
[1780524227674,56.01,65551.07,83.1,-0.47976,0.00032,8.7948]
[1780524227709,56.01,65551.07,83.1,-0.47976,0.00032,8.7948]
[1780524227719,56.01,65551.07,83.1,-0.47976,0.00032,8.7948]
[1780524227727,56.01,65551.07,83.1,-0.47976,0.00032,8.7948]
[1780524227730,56.01,65551.07,83.1,-0.47976,0.00032,8.7948]
[1780524227915,56.01,65551.07,83.1,-0.47976,0.00032,8.7948]
[1780524228051,56.01,65551.07,83.1,-0.47976,0.00032,8.7948]
[1780524227849,56.01,65543.15,83.1,-0.48231,0.00032,8.79642]
[1780524228117,56.01,65543.15,83.1,-0.48231,0.00032,8.79642]
[1780524228223,56.01,65543.15,83.1,-0.48231,0.00032,8.79642]
[1780524228382,56.01,65543.15,83.1,-0.48231,0.00032,8.79642]
[1780524228398,56.01,65543.15,83.1,-0.48231,0.00032,8.79642]
[1780524228762,56.01,65543.15,83.1,-0.48231,0.00032,8.79642]
[1780524228776,56.01,65543.15,83.1,-0.48231,0.00032,8.79642]
[1780524228850,56.01,65543.15,83.1,-0.48231,0.00032,8.79642]
[1780524228902,56.01,65543.15,83.1,-0.48231,0.00032,8.79642]
[1780524228846,56.02,65546.69,83.1,-0.48117,0.00032,8.79574]
[1780524229083,56.02,65546.69,83.1,-0.48117,0.00032,8.79574]
[1780524229471,56.02,65546.69,83.1,-0.48117,0.00032,8.79574]
[1780524229566,56.02,65546.69,83.1,-0.48117,0.00032,8.79574]
[1780524229577,56.02,65546.69,83.1,-0.48117,0.00032,8.79574]
[1780524229662,56.02,65546.69,83.1,-0.48117,0.00032,8.79574]
[1780524229785,56.02,65546.69,83.1,-0.48117,0.00032,8.79574]
[1780524229806,56.02,65546.69,83.1,-0.48117,0.00032,8.79574]
[1780524229840,56.02,65541.82,83.1,-0.48274,0.00032,8.79665]
[1780524230053,56.02,65541.82,83.1,-0.48274,0.00032,8.79665]
[1780524230166,56.02,65541.82,83.1,-0.48274,0.00032,8.79665]
[1780524230281,56.02,65541.82,83.1,-0.48274,0.00032,8.79665]
[1780524230356,56.02,65541.82,83.1,-0.48274,0.00032,8.79665]
[1780524230385,56.02,65534.3,83.1,-0.48517,0.00032,8.7978]
[1780524230968,56.02,65534.3,83.1,-0.48517,0.00032,8.7978]
[1780524231187,56.02,65534.3,83.1,-0.48517,0.00032,8.7978]
[1780524231649,56.02,65534.3,83.1,-0.48517,0.00032,8.7978]
[1780524231748,56.02,65534.3,83.1,-0.48517,0.00032,8.7978]
[1780524231894,56.02,65534.3,83.1,-0.48517,0.00032,8.7978]
[1780524231933,56.02,65534.3,83.1,-0.48517,0.00032,8.7978]
[1780524231915,56.02,65519.98,83.1,-0.48979,0.00032,8.79907]
[1780524231951,56.02,65519.98,83.1,-0.48979,0.00032,8.79907]
[1780524232129,56.02,65519.98,83.1,-0.48979,0.00032,8.79907]
[1780524232225,56.02,65519.98,83.1,-0.48979,0.00032,8.79907]
[1780524232903,56.02,65519.98,83.1,-0.48979,0.00032,8.79907]
[1780524232432,56.02,65508.29,83.1,-0.49356,0.00032,8.79924]
[1780524233748,56.02,65508.29,83.1,-0.49356,0.00032,8.79924]
[1780524233875,56.02,65508.29,83.1,-0.49356,0.00032,8.79924]
[1780524233930,56.02,65508.29,83.1,-0.49356,0.00032,8.79924]
[1780524233850,56.01,65499.83,83.1,-0.49629,0.00032,8.79887]
[1780524235128,56.01,65498.68,83.1,-0.49666,0.00032,8.79879]
[1780524235135,56.01,65498.68,83.1,-0.49666,0.00032,8.79879]
[1780524235146,56.01,65498.68,83.1,-0.49666,0.00032,8.79879]
[1780524235185,56.01,65498.68,83.1,-0.49666,0.00032,8.79879]
[1780524235193,56.01,65498.68,83.1,-0.49666,0.00032,8.79879]
[1780524235445,56.01,65498.68,83.1,-0.49666,0.00032,8.79879]
[1780524235698,56.01,65498.68,83.1,-0.49666,0.00032,8.79879]
[1780524235785,56.01,65498.68,83.1,-0.49666,0.00032,8.79879]
[1780524235939,56.0,65494.18,83.1,-0.49812,0.00032,8.79839]
[1780524236193,56.0,65494.18,83.1,-0.49812,0.00032,8.79839]
[1780524236577,56.0,65494.18,83.1,-0.49812,0.00032,8.79839]
[1780524236590,56.0,65494.18,83.1,-0.49812,0.00032,8.79839]
[1780524236726,56.0,65494.18,83.1,-0.49812,0.00032,8.79839]
[1780524236873,56.0,65488.25,83.1,-0.50003,0.00032,8.79769]
[1780524237193,56.0,65488.25,83.1,-0.50003,0.00032,8.79769]
[1780524237195,56.0,65488.25,83.1,-0.50003,0.00032,8.79769]
[1780524237488,56.0,65488.25,83.1,-0.50003,0.00032,8.79769]
[1780524237581,56.0,65488.25,83.1,-0.50003,0.00032,8.79769]
[1780524237918,56.0,65484.04,83.1,-0.50139,0.00032,8.79708]
[1780524238120,56.0,65484.04,83.1,-0.50139,0.00032,8.79708]
[1780524238124,56.0,65484.04,83.1,-0.50139,0.00032,8.79708]
[1780524238324,56.0,65484.04,83.1,-0.50139,0.00032,8.79708]
[1780524238702,56.0,65484.04,83.1,-0.50139,0.00032,8.79708]
[1780524238797,56.01,65492.29,83.1,-0.49873,0.00032,8.79819]
[1780524239042,56.01,65492.29,83.1,-0.49873,0.00032,8.79819]
[1780524239086,56.01,65492.29,83.1,-0.49873,0.00032,8.79819]
[1780524239128,56.01,65492.29,83.1,-0.49873,0.00032,8.79819]
[1780524239211,56.01,65492.29,83.1,-0.49873,0.00032,8.79819]
[1780524239380,56.01,65492.29,83.1,-0.49873,0.00032,8.79819]
[1780524239424,56.01,65492.29,83.1,-0.49873,0.00032,8.79819]
[1780524239476,56.01,65500.29,83.1,-0.49614,0.00032,8.7989]
[1780524240043,56.01,65500.29,83.1,-0.49614,0.00032,8.7989]
[1780524240103,56.01,65500.29,83.1,-0.49614,0.00032,8.7989]
[1780524240265,56.01,65500.29,83.1,-0.49614,0.00032,8.7989]
[1780524240297,56.01,65500.29,83.1,-0.49614,0.00032,8.7989]
[1780524240614,56.01,65500.29,83.1,-0.49614,0.00032,8.7989]
[1780524240650,56.01,65500.29,83.1,-0.49614,0.00032,8.7989]
[1780524240692,56.01,65507.39,83.1,-0.49385,0.00032,8.79922]
[1780524241046,56.01,65507.39,83.1,-0.49385,0.00032,8.79922]
[1780524241420,56.01,65507.39,83.1,-0.49385,0.00032,8.79922]
[1780524241541,56.01,65507.39,83.1,-0.49385,0.00032,8.79922]
[1780524241606,56.01,65507.39,83.1,-0.49385,0.00032,8.79922]
[1780524241739,56.01,65507.39,83.1,-0.49385,0.00032,8.79922]
[1780524241892,56.01,65507.39,83.1,-0.49385,0.00032,8.79922]
[1780524242456,56.01,65505.77,83.1,-0.49437,0.00032,8.79917]
[1780524242499,56.01,65505.77,83.1,-0.49437,0.00032,8.79917]
[1780524242617,56.01,65505.77,83.1,-0.49437,0.00032,8.79917]
[1780524242751,56.01,65505.77,83.1,-0.49437,0.00032,8.79917]
[1780524242853,56.01,65510.13,83.1,-0.49297,0.00032,8.79927]
[1780524243097,56.01,65510.13,83.1,-0.49297,0.00032,8.79927]
[1780524243384,56.01,65510.13,83.1,-0.49297,0.00032,8.79927]
[1780524243387,56.01,65510.13,83.1,-0.49297,0.00032,8.79927]
[1780524243721,56.01,65510.13,83.1,-0.49297,0.00032,8.79927]
[1780524243723,56.01,65510.13,83.1,-0.49297,0.00032,8.79927]
[1780524243948,56.01,65527.05,83.1,-0.48751,0.00032,8.79859]
[1780524244215,56.01,65527.05,83.1,-0.48751,0.00032,8.79859]
[1780524244285,56.01,65527.05,83.1,-0.48751,0.00032,8.79859]
[1780524244376,56.01,65527.05,83.1,-0.48751,0.00032,8.79859]
[1780524244602,56.01,65527.05,83.1,-0.48751,0.00032,8.79859]
[1780524244659,56.01,65527.05,83.1,-0.48751,0.00032,8.79859]
[1780524244803,56.01,65539.26,83.1,-0.48357,0.00032,8.79708]
[1780524245192,56.01,65539.26,83.1,-0.48357,0.00032,8.79708]
[1780524245224,56.01,65539.26,83.1,-0.48357,0.00032,8.79708]
[1780524245782,56.01,65539.26,83.1,-0.48357,0.00032,8.79708]
[1780524245956,56.01,65539.26,83.1,-0.48357,0.00032,8.79708]
[1780524245819,56.01,65550.32,83.1,-0.48,0.00032,8.79497]
[1780524246747,56.01,65550.32,83.1,-0.48,0.00032,8.79497]
[1780524246782,56.02,65556.36,83.1,-0.47806,0.00032,8.79352]
[1780524247057,56.02,65556.36,83.1,-0.47806,0.00032,8.79352]
[1780524247511,56.02,65556.36,83.1,-0.47806,0.00032,8.79352]
[1780524247655,56.02,65556.36,83.1,-0.47806,0.00032,8.79352]
[1780524247686,56.02,65556.36,83.1,-0.47806,0.00032,8.79352]
[1780524247718,56.02,65556.36,83.1,-0.47806,0.00032,8.79352]
[1780524247725,56.02,65556.36,83.1,-0.47806,0.00032,8.79352]
[1780524247754,56.02,65556.36,83.1,-0.47806,0.00032,8.79352]
[1780524247775,56.02,65556.36,83.1,-0.47806,0.00032,8.79352]
[1780524247792,56.02,65556.36,83.1,-0.47806,0.00032,8.79352]
[1780524247797,56.02,65556.36,83.1,-0.47806,0.00032,8.79352]
[1780524247849,56.02,65561.33,83.1,-0.47646,0.00032,8.79217]
[1780524248128,56.02,65561.33,83.1,-0.47646,0.00032,8.79217]
[1780524248701,56.02,65561.33,83.1,-0.47646,0.00032,8.79217]
[1780524248868,56.02,65561.33,83.1,-0.47646,0.00032,8.79217]
[1780524248937,56.02,65564.71,83.1,-0.47537,0.00032,8.79118]
[1780524248990,56.02,65564.71,83.1,-0.47537,0.00032,8.79118]
[1780524248999,56.02,65564.71,83.1,-0.47537,0.00032,8.79118]
[1780524249534,56.02,65564.71,83.1,-0.47537,0.00032,8.79118]
[1780524249554,56.02,65564.71,83.1,-0.47537,0.00032,8.79118]
[1780524249713,56.02,65564.71,83.1,-0.47537,0.00032,8.79118]
[1780524249810,56.02,65560.98,83.1,-0.47657,0.00032,8.79227]
[1780524249979,56.02,65560.98,83.1,-0.47657,0.00032,8.79227]
[1780524250086,56.02,65560.98,83.1,-0.47657,0.00032,8.79227]
[1780524250611,56.02,65560.98,83.1,-0.47657,0.00032,8.79227]
[1780524250616,56.02,65560.98,83.1,-0.47657,0.00032,8.79227]
[1780524250723,56.02,65560.98,83.1,-0.47657,0.00032,8.79227]
[1780524250775,56.02,65560.98,83.1,-0.47657,0.00032,8.79227]
[1780524250931,56.02,65550.97,83.1,-0.4798,0.00032,8.79483]
[1780524251273,56.02,65550.97,83.1,-0.4798,0.00032,8.79483]
[1780524251550,56.02,65550.97,83.1,-0.4798,0.00032,8.79483]
[1780524251757,56.02,65550.97,83.1,-0.4798,0.00032,8.79483]
[1780524251814,56.03,65549.17,83.1,-0.48038,0.00032,8.79522]
[1780524252075,56.03,65549.17,83.1,-0.48038,0.00032,8.79522]
[1780524252157,56.03,65549.17,83.1,-0.48038,0.00032,8.79522]
[1780524252918,56.03,65549.17,83.1,-0.48038,0.00032,8.79522]
[1780524252964,56.03,65549.17,83.1,-0.48038,0.00032,8.79522]
[1780524252967,56.02,65555.4,83.1,-0.47837,0.00032,8.79377]
[1780524253352,56.02,65555.4,83.1,-0.47837,0.00032,8.79377]
[1780524253507,56.02,65555.4,83.1,-0.47837,0.00032,8.79377]
[1780524253740,56.02,65555.4,83.1,-0.47837,0.00032,8.79377]
[1780524254003,56.02,65555.74,83.1,-0.47826,0.00032,8.79368]
[1780524254125,56.02,65555.74,83.1,-0.47826,0.00032,8.79368]
[1780524254304,56.02,65555.74,83.1,-0.47826,0.00032,8.79368]
[1780524254382,56.02,65555.74,83.1,-0.47826,0.00032,8.79368]
[1780524254671,56.02,65555.74,83.1,-0.47826,0.00032,8.79368]
[1780524254746,56.02,65555.74,83.1,-0.47826,0.00032,8.79368]
[1780524254852,56.02,65555.74,83.1,-0.47826,0.00032,8.79368]
[1780524254859,56.02,65545.71,83.1,-0.48149,0.00032,8.79593]
[1780524255352,56.02,65537.93,83.1,-0.484,0.00032,8.79729]
[1780524256571,56.02,65537.93,83.1,-0.484,0.00032,8.79729]
[1780524256574,56.02,65537.93,83.1,-0.484,0.00032,8.79729]
[1780524256787,56.02,65537.93,83.1,-0.484,0.00032,8.79729]
[1780524256795,56.02,65537.93,83.1,-0.484,0.00032,8.79729]
[1780524256958,56.02,65537.93,83.1,-0.484,0.00032,8.79729]
[1780524257096,56.01,65536.88,83.1,-0.48434,0.00032,8.79744]
[1780524257171,56.01,65536.88,83.1,-0.48434,0.00032,8.79744]
[1780524257176,56.01,65536.88,83.1,-0.48434,0.00032,8.79744]
[1780524257293,56.01,65536.88,83.1,-0.48434,0.00032,8.79744]
[1780524257320,56.01,65536.88,83.1,-0.48434,0.00032,8.79744]
[1780524257553,56.01,65536.88,83.1,-0.48434,0.00032,8.79744]
[1780524257715,56.01,65536.88,83.1,-0.48434,0.00032,8.79744]
[1780524257979,56.01,65536.88,83.1,-0.48434,0.00032,8.79744]
[1780524257892,56.01,65526.1,83.1,-0.48781,0.00032,8.79867]
[1780524258186,56.01,65526.1,83.1,-0.48781,0.00032,8.79867]
[1780524258231,56.01,65526.1,83.1,-0.48781,0.00032,8.79867]
[1780524258743,56.01,65526.1,83.1,-0.48781,0.00032,8.79867]
[1780524258800,56.01,65526.1,83.1,-0.48781,0.00032,8.79867]
[1780524258872,56.01,65508.95,83.1,-0.49335,0.00032,8.79925]
[1780524259237,56.01,65508.95,83.1,-0.49335,0.00032,8.79925]
[1780524259276,56.01,65508.95,83.1,-0.49335,0.00032,8.79925]
[1780524259300,56.01,65508.95,83.1,-0.49335,0.00032,8.79925]
[1780524259316,56.01,65508.95,83.1,-0.49335,0.00032,8.79925]
[1780524259380,56.01,65508.95,83.1,-0.49335,0.00032,8.79925]
[1780524259817,56.01,65508.95,83.1,-0.49335,0.00032,8.79925]
[1780524259826,56.01,65508.95,83.1,-0.49335,0.00032,8.79925]
[1780524259831,56.01,65508.95,83.1,-0.49335,0.00032,8.79925]
[1780524259890,56.01,65496.81,83.1,-0.49727,0.00032,8.79864]
[1780524260754,56.01,65496.81,83.1,-0.49727,0.00032,8.79864]
[1780524260759,56.01,65496.81,83.1,-0.49727,0.00032,8.79864]
[1780524260845,56.01,65492.04,83.1,-0.49881,0.00032,8.79816]
[1780524261297,56.01,65492.04,83.1,-0.49881,0.00032,8.79816]
[1780524261979,56.01,65492.04,83.1,-0.49881,0.00032,8.79816]
[1780524261986,56.01,65492.04,83.1,-0.49881,0.00032,8.79816]
[1780524261386,56.01,65489.33,83.1,-0.49968,0.00032,8.79784]
[1780524262072,56.01,65489.33,83.1,-0.49968,0.00032,8.79784]
[1780524262087,56.01,65489.33,83.1,-0.49968,0.00032,8.79784]
[1780524262533,56.01,65484.23,83.1,-0.50133,0.00032,8.79711]
[1780524263043,56.01,65484.23,83.1,-0.50133,0.00032,8.79711]
[1780524263255,56.01,65477.74,83.1,-0.50343,0.00032,8.79596]
[1780524264261,56.0,65474.93,83.1,-0.50434,0.00032,8.79539]
[1780524265552,56.0,65474.93,83.1,-0.50434,0.00032,8.79539]
[1780524265794,56.0,65474.93,83.1,-0.50434,0.00032,8.79539]
[1780524265909,56.0,65474.93,83.1,-0.50434,0.00032,8.79539]
[1780524265895,56.0,65471.2,83.1,-0.50554,0.00032,8.79456]
[1780524267291,56.0,65469.12,83.1,-0.50621,0.00032,8.79406]
[1780524268940,56.0,65469.12,83.1,-0.50621,0.00032,8.79406]
[1780524268997,56.0,65469.12,83.1,-0.50621,0.00032,8.79406]
[1780524269126,56.0,65467.75,83.1,-0.50666,0.00032,8.79372]
[1780524269161,56.0,65467.75,83.1,-0.50666,0.00032,8.79372]
[1780524269266,56.0,65467.75,83.1,-0.50666,0.00032,8.79372]
[1780524269767,56.0,65467.75,83.1,-0.50666,0.00032,8.79372]
[1780524269997,56.0,65467.75,83.1,-0.50666,0.00032,8.79372]
[1780524269841,56.0,65471.09,83.1,-0.50558,0.00032,8.79453]
[1780524270205,56.0,65471.09,83.1,-0.50558,0.00032,8.79453]
[1780524270232,56.0,65471.09,83.1,-0.50558,0.00032,8.79453]
[1780524270260,56.0,65471.09,83.1,-0.50558,0.00032,8.79453]
[1780524270356,56.0,65471.09,83.1,-0.50558,0.00032,8.79453]
[1780524270475,56.0,65471.09,83.1,-0.50558,0.00032,8.79453]
[1780524270923,56.0,65474.95,83.1,-0.50433,0.00032,8.79539]
[1780524271391,56.0,65474.95,83.1,-0.50433,0.00032,8.79539]
[1780524271678,56.0,65470.52,83.1,-0.50577,0.00032,8.78701]
[1780524272534,56.0,65470.52,83.1,-0.50577,0.00032,8.78701]
[1780524272984,56.0,65470.52,83.1,-0.50577,0.00032,8.78701]
[1780524272932,56.0,65473.71,83.1,-0.50474,0.00032,8.78774]
[1780524273027,56.0,65473.71,83.1,-0.50474,0.00032,8.78774]
[1780524273055,56.0,65473.71,83.1,-0.50474,0.00032,8.78774]
[1780524273890,56.0,65473.71,83.1,-0.50474,0.00032,8.78774]
[1780524273921,56.0,65471.67,83.1,-0.5054,0.00032,8.78728]
[1780524274102,56.0,65471.67,83.1,-0.5054,0.00032,8.78728]
[1780524274340,56.0,65471.67,83.1,-0.5054,0.00032,8.78728]
[1780524274391,56.0,65471.67,83.1,-0.5054,0.00032,8.78728]
[1780524274557,56.0,65471.67,83.1,-0.5054,0.00032,8.78728]
[1780524274567,56.0,65471.67,83.1,-0.5054,0.00032,8.78728]
[1780524274606,56.0,65471.67,83.1,-0.5054,0.00032,8.78728]
[1780524274626,56.0,65471.67,83.1,-0.5054,0.00032,8.78728]
[1780524274728,56.0,65471.67,83.1,-0.5054,0.00032,8.78728]
[1780524274746,56.0,65471.67,83.1,-0.5054,0.00032,8.78728]
[1780524274829,56.0,65455.63,83.1,-0.51059,0.00032,8.78284]
[1780524275280,56.0,65455.63,83.1,-0.51059,0.00032,8.78284]
[1780524275481,56.0,65455.63,83.1,-0.51059,0.00032,8.78284]
[1780524275578,56.0,65455.63,83.1,-0.51059,0.00032,8.78284]
[1780524275746,56.0,65455.63,83.1,-0.51059,0.00032,8.78284]
[1780524275752,56.0,65455.63,83.1,-0.51059,0.00032,8.78284]
[1780524275968,56.0,65444.95,83.1,-0.51404,0.00032,8.77906]
[1780524276091,56.0,65444.95,83.1,-0.51404,0.00032,8.77906]
[1780524276837,56.0,65444.95,83.1,-0.51404,0.00032,8.77906]
[1780524277001,56.0,65444.95,83.1,-0.51404,0.00032,8.77906]
[1780524276903,56.0,65453.39,83.1,-0.51131,0.00032,8.7821]
[1780524277159,56.0,65453.39,83.1,-0.51131,0.00032,8.7821]
[1780524277860,56.0,65453.39,83.1,-0.51131,0.00032,8.7821]
[1780524277892,56.01,65467.0,83.1,-0.50691,0.00032,8.78614]
[1780524278202,56.01,65467.0,83.1,-0.50691,0.00032,8.78614]
[1780524278310,56.01,65467.0,83.1,-0.50691,0.00032,8.78614]
[1780524278429,56.01,65467.0,83.1,-0.50691,0.00032,8.78614]
[1780524278436,56.01,65467.0,83.1,-0.50691,0.00032,8.78614]
[1780524278790,56.01,65467.0,83.1,-0.50691,0.00032,8.78614]
[1780524278988,56.01,65469.4,83.1,-0.50613,0.00032,8.78674]
[1780524279596,56.01,65469.4,83.1,-0.50613,0.00032,8.78674]
[1780524280011,56.01,65465.8,83.1,-0.5073,0.00032,8.78583]
[1780524280322,56.01,65465.8,83.1,-0.5073,0.00032,8.78583]
[1780524280579,56.01,65465.8,83.1,-0.5073,0.00032,8.78583]
[1780524280684,56.01,65460.42,83.1,-0.50904,0.00032,8.78432]
[1780524281210,56.01,65460.42,83.1,-0.50904,0.00032,8.78432]
[1780524281752,56.01,65460.42,83.1,-0.50904,0.00032,8.78432]
[1780524282008,56.01,65460.42,83.1,-0.50904,0.00032,8.78432]
[1780524282184,56.01,65459.1,83.1,-0.50946,0.00032,8.78393]
[1780524282283,56.01,65459.1,83.1,-0.50946,0.00032,8.78393]
[1780524282899,56.01,65456.15,83.1,-0.51042,0.00032,8.78301]
[1780524283153,56.01,65456.15,83.1,-0.51042,0.00032,8.78301]
[1780524283855,56.01,65453.77,83.1,-0.51119,0.00032,8.78223]
[1780524284160,56.01,65453.77,83.1,-0.51119,0.00032,8.78223]
[1780524284212,56.01,65453.77,83.1,-0.51119,0.00032,8.78223]
[1780524284580,56.01,65453.77,83.1,-0.51119,0.00032,8.78223]
[1780524284611,56.01,65453.77,83.1,-0.51119,0.00032,8.78223]
[1780524284735,56.01,65453.77,83.1,-0.51119,0.00032,8.78223]
[1780524285022,56.01,65453.77,83.1,-0.51119,0.00032,8.78223]
[1780524284827,56.01,65449.28,83.1,-0.51264,0.00032,8.78067]
[1780524285426,56.01,65454.26,83.1,-0.51103,0.00032,8.78239]
[1780524286799,56.01,65459.32,83.1,-0.50939,0.00032,8.78399]
[1780524287441,56.01,65463.3,83.1,-0.5081,0.00032,8.78515]
[1780524290984,56.02,65462.11,83.1,-0.50849,0.00032,8.78481]
[1780524291159,56.01,65463.6,83.1,-0.50801,0.00032,8.78523]
[1780524291168,56.01,65463.6,83.1,-0.50801,0.00032,8.78523]
[1780524291396,56.01,65463.6,83.1,-0.50801,0.00032,8.78523]
[1780524291738,56.01,65463.6,83.1,-0.50801,0.00032,8.78523]
[1780524291808,56.01,65463.6,83.1,-0.50801,0.00032,8.78523]
[1780524291967,56.01,65463.6,83.1,-0.50801,0.00032,8.78523]
[1780524291961,56.01,65460.18,83.1,-0.50911,0.00032,8.78425]
[1780524292192,56.01,65460.18,83.1,-0.50911,0.00032,8.78425]
[1780524292465,56.01,65460.18,83.1,-0.50911,0.00032,8.78425]
[1780524292608,56.01,65460.18,83.1,-0.50911,0.00032,8.78425]
[1780524292830,56.02,65450.36,83.1,-0.51229,0.00032,8.78106]
[1780524293185,56.02,65450.36,83.1,-0.51229,0.00032,8.78106]
[1780524293572,56.02,65450.36,83.1,-0.51229,0.00032,8.78106]
[1780524293914,56.02,65443.21,83.1,-0.51459,0.00032,8.77839]
[1780524294815,56.02,65443.21,83.1,-0.51459,0.00032,8.77839]
[1780524294872,56.02,65443.21,83.1,-0.51459,0.00032,8.77839]
[1780524294989,56.02,65443.21,83.1,-0.51459,0.00032,8.77839]
[1780524295195,56.03,65443.99,83.1,-0.51434,0.00032,8.77869]
[1780524296023,56.03,65443.99,83.1,-0.51434,0.00032,8.77869]
[1780524295498,56.03,65448.64,83.1,-0.51284,0.00032,8.78044]
[1780524296505,56.03,65458.5,83.1,-0.50965,0.00032,8.78375]
[1780524297512,56.03,65461.17,83.1,-0.50879,0.00032,8.78454]
[1780524298125,56.03,65461.17,83.1,-0.50879,0.00032,8.78454]
[1780524299741,56.03,65461.98,83.1,-0.50853,0.00032,8.78478]
[1780524299986,56.03,65461.98,83.1,-0.50853,0.00032,8.78478]
[1780524299837,56.03,65460.05,83.1,-0.50915,0.00032,8.78421]
[1780524300715,56.03,65460.05,83.1,-0.50915,0.00032,8.78421]
[1780524301057,56.03,65460.05,83.1,-0.50915,0.00032,8.78421]
[1780524300818,56.03,65462.69,83.1,-0.5083,0.00032,8.78498]
[1780524301349,56.03,65462.69,83.1,-0.5083,0.00032,8.78498]
[1780524301386,56.03,65462.69,83.1,-0.5083,0.00032,8.78498]
[1780524301700,56.03,65462.69,83.1,-0.5083,0.00032,8.78498]
[1780524301754,56.03,65462.69,83.1,-0.5083,0.00032,8.78498]
[1780524301755,56.03,65462.69,83.1,-0.5083,0.00032,8.78498]
[1780524301949,56.03,65462.69,83.1,-0.5083,0.00032,8.78498]
[1780524302015,56.03,65476.75,83.1,-0.50375,0.00032,8.78838]
[1780524302088,56.03,65476.75,83.1,-0.50375,0.00032,8.78838]
[1780524302186,56.03,65476.75,83.1,-0.50375,0.00032,8.78838]
[1780524302267,56.03,65476.75,83.1,-0.50375,0.00032,8.78838]
[1780524302331,56.03,65476.75,83.1,-0.50375,0.00032,8.78838]
[1780524302353,56.03,65476.75,83.1,-0.50375,0.00032,8.78838]
[1780524302504,56.03,65476.75,83.1,-0.50375,0.00032,8.78838]
[1780524302508,56.03,65476.75,83.1,-0.50375,0.00032,8.78838]
[1780524302573,56.03,65476.75,83.1,-0.50375,0.00032,8.78838]
[1780524302603,56.03,65476.75,83.1,-0.50375,0.00032,8.78838]
[1780524303163,56.03,65476.75,83.1,-0.50375,0.00032,8.78838]
[1780524302937,56.03,65491.48,83.1,-0.49899,0.00032,8.79072]
[1780524303484,56.03,65491.48,83.1,-0.49899,0.00032,8.79072]
[1780524303926,56.03,65491.48,83.1,-0.49899,0.00032,8.79072]
[1780524303932,56.03,65491.48,83.1,-0.49899,0.00032,8.79072]
[1780524303963,56.03,65504.11,83.1,-0.49491,0.00032,8.79173]
[1780524304085,56.03,65504.11,83.1,-0.49491,0.00032,8.79173]
[1780524304119,56.03,65504.11,83.1,-0.49491,0.00032,8.79173]
[1780524304288,56.03,65504.11,83.1,-0.49491,0.00032,8.79173]
[1780524304350,56.03,65504.11,83.1,-0.49491,0.00032,8.79173]
[1780524304374,56.03,65504.11,83.1,-0.49491,0.00032,8.79173]
[1780524304866,56.04,65503.23,83.1,-0.4952,0.00032,8.79168]
[1780524305518,56.04,65503.23,83.1,-0.4952,0.00032,8.79168]
[1780524305561,56.04,65503.23,84.2,-0.4952,0.00032,8.79168]
[1780524305940,56.04,65503.23,84.2,-0.4952,0.00032,8.79168]
[1780524306006,56.04,65503.23,84.2,-0.4952,0.00032,8.79168]
[1780524305979,56.04,65489.64,84.2,-0.49959,0.00032,8.79049]
[1780524306097,56.04,65489.64,84.2,-0.49959,0.00032,8.79049]
[1780524306142,56.04,65489.64,84.2,-0.49959,0.00032,8.79049]
[1780524306174,56.04,65489.64,84.2,-0.49959,0.00032,8.79049]
[1780524306194,56.04,65489.64,84.2,-0.49959,0.00032,8.79049]
[1780524306236,56.04,65489.64,84.2,-0.49959,0.00032,8.79049]
[1780524306351,56.04,65489.64,84.2,-0.49959,0.00032,8.79049]
[1780524307045,56.03,65484.42,84.2,-0.50127,0.00032,8.78975]
[1780524308023,56.03,65484.42,84.2,-0.50127,0.00032,8.78975]
[1780524307610,56.03,65481.36,84.2,-0.50226,0.00032,8.78925]
[1780524308456,56.03,65481.36,84.2,-0.50226,0.00032,8.78925]
[1780524308844,56.03,65481.36,84.2,-0.50226,0.00032,8.78925]
[1780524308946,56.03,65477.27,84.2,-0.50358,0.00032,8.78848]
[1780524309289,56.03,65477.27,84.2,-0.50358,0.00032,8.78848]
[1780524309672,56.03,65477.27,84.2,-0.50358,0.00032,8.78848]
[1780524309706,56.03,65467.15,84.2,-0.50686,0.00032,8.78618]
[1780524310121,56.03,65467.15,84.2,-0.50686,0.00032,8.78618]
[1780524310631,56.03,65457.75,84.2,-0.50989,0.00032,8.78352]
[1780524311267,56.03,65457.75,84.2,-0.50989,0.00032,8.78352]
[1780524311422,56.03,65457.75,84.2,-0.50989,0.00032,8.78352]
[1780524311600,56.03,65457.75,84.2,-0.50989,0.00032,8.78352]
[1780524311659,56.03,65457.75,84.2,-0.50989,0.00032,8.78352]
[1780524311877,56.03,65444.51,84.2,-0.51417,0.00032,8.7789]
[1780524312381,56.03,65444.51,84.2,-0.51417,0.00032,8.7789]
[1780524312811,56.03,65444.51,84.2,-0.51417,0.00032,8.7789]
[1780524312924,56.03,65444.51,84.2,-0.51417,0.00032,8.7789]
[1780524312931,56.03,65444.51,84.2,-0.51417,0.00032,8.7789]
[1780524312995,56.03,65444.51,84.2,-0.51417,0.00032,8.7789]
[1780524313025,56.03,65439.96,84.2,-0.51564,0.00032,8.77708]
[1780524313178,56.03,65439.96,84.2,-0.51564,0.00032,8.77708]
[1780524313366,56.03,65439.96,84.2,-0.51564,0.00032,8.77708]
[1780524313927,56.03,65439.96,84.2,-0.51564,0.00032,8.77708]
[1780524314059,56.03,65439.96,84.2,-0.51564,0.00032,8.77708]
[1780524314004,56.03,65449.96,84.2,-0.51241,0.00032,8.78092]
[1780524314623,56.03,65449.96,84.2,-0.51241,0.00032,8.78092]
[1780524314840,56.03,65449.96,84.2,-0.51241,0.00032,8.78092]
[1780524314846,56.03,65449.96,84.2,-0.51241,0.00032,8.78092]
[1780524314855,56.03,65449.96,84.2,-0.51241,0.00032,8.78092]
[1780524314876,56.03,65449.96,84.2,-0.51241,0.00032,8.78092]
[1780524314888,56.03,65466.75,84.2,-0.50698,0.00032,8.78608]
[1780524315834,56.03,65466.75,84.2,-0.50698,0.00032,8.78608]
[1780524315934,56.03,65466.75,84.2,-0.50698,0.00032,8.78608]
[1780524315943,56.03,65466.75,84.2,-0.50698,0.00032,8.78608]
[1780524315961,56.03,65466.75,84.2,-0.50698,0.00032,8.78608]
[1780524315994,56.03,65474.75,84.2,-0.5044,0.00032,8.78796]
[1780524317059,56.03,65479.26,84.2,-0.50294,0.00032,8.78887]
[1780524317682,56.03,65481.14,84.2,-0.50233,0.00032,8.78921]
[1780524318122,56.03,65481.14,84.2,-0.50233,0.00032,8.78921]
[1780524318125,56.03,65481.14,84.2,-0.50233,0.00032,8.78921]
[1780524318149,56.03,65481.14,84.2,-0.50233,0.00032,8.78921]
[1780524318181,56.03,65481.14,84.2,-0.50233,0.00032,8.78921]
[1780524318690,56.03,65485.17,84.2,-0.50103,0.00032,8.78987]
[1780524319446,56.03,65485.17,84.2,-0.50103,0.00032,8.78987]
[1780524319697,56.03,65482.95,84.2,-0.50175,0.00032,8.78952]
[1780524320185,56.03,65482.95,84.2,-0.50175,0.00032,8.78952]
[1780524321609,56.02,65482.63,84.2,-0.50185,0.00032,8.78946]
[1780524322226,56.02,65481.9,84.2,-0.50209,0.00032,8.78934]
[1780524322477,56.02,65481.9,84.2,-0.50209,0.00032,8.78934]
[1780524322500,56.02,65481.9,84.2,-0.50209,0.00032,8.78934]
[1780524322519,56.02,65481.9,84.2,-0.50209,0.00032,8.78934]
[1780524322548,56.02,65481.9,84.2,-0.50209,0.00032,8.78934]
[1780524322604,56.02,65481.9,84.2,-0.50209,0.00032,8.78934]
[1780524322817,56.02,65489.51,84.2,-0.49963,0.00032,8.79048]
[1780524323712,56.02,65489.51,84.2,-0.49963,0.00032,8.79048]
[1780524324802,56.02,65490.49,84.2,-0.49931,0.00032,8.7906]
[1780524324918,56.02,65490.49,84.2,-0.49931,0.00032,8.7906]
[1780524325014,56.02,65494.65,84.2,-0.49797,0.00032,8.79106]
[1780524325223,56.02,65494.65,84.2,-0.49797,0.00032,8.79106]
[1780524325464,56.02,65494.65,84.2,-0.49797,0.00032,8.79106]
[1780524325583,56.02,65494.65,84.2,-0.49797,0.00032,8.79106]
[1780524325808,56.02,65494.65,84.2,-0.49797,0.00032,8.79106]
[1780524325944,56.02,65494.65,84.2,-0.49797,0.00032,8.79106]
[1780524326000,56.02,65494.65,84.2,-0.49797,0.00032,8.79106]
[1780524326005,56.02,65504.36,84.2,-0.49483,0.00032,8.79174]
[1780524326182,56.02,65504.36,84.2,-0.49483,0.00032,8.79174]
[1780524327224,56.03,65503.24,84.2,-0.49519,0.00032,8.79169]
[1780524327383,56.03,65503.24,84.2,-0.49519,0.00032,8.79169]
[1780524327396,56.03,65503.24,84.2,-0.49519,0.00032,8.79169]
[1780524327416,56.03,65503.24,84.2,-0.49519,0.00032,8.79169]
[1780524327951,56.03,65503.24,84.2,-0.49519,0.00032,8.79169]
[1780524328027,56.03,65503.24,84.2,-0.49519,0.00032,8.79169]
[1780524328039,56.03,65503.24,84.2,-0.49519,0.00032,8.79169]
[1780524328055,56.03,65503.24,84.2,-0.49519,0.00032,8.79169]
[1780524328011,56.03,65511.31,84.2,-0.49259,0.00032,8.79189]
[1780524328296,56.03,65511.31,84.2,-0.49259,0.00032,8.79189]
[1780524328391,56.03,65511.31,84.2,-0.49259,0.00032,8.79189]
[1780524328975,56.03,65511.31,84.2,-0.49259,0.00032,8.79189]
[1780524329030,56.03,65513.38,84.2,-0.49192,0.00032,8.79188]
[1780524329370,56.03,65513.38,84.2,-0.49192,0.00032,8.79188]
[1780524329383,56.03,65513.38,84.2,-0.49192,0.00032,8.79188]
[1780524329514,56.03,65513.38,84.2,-0.49192,0.00032,8.79188]
[1780524329586,56.03,65513.38,84.2,-0.49192,0.00032,8.79188]
[1780524329965,56.03,65513.38,84.2,-0.49192,0.00032,8.79188]
[1780524329970,56.03,65513.38,84.2,-0.49192,0.00032,8.79188]
[1780524330057,56.02,65509.36,84.2,-0.49322,0.00032,8.79187]
[1780524330140,56.02,65509.36,84.2,-0.49322,0.00032,8.79187]
[1780524330237,56.02,65509.36,84.2,-0.49322,0.00032,8.79187]
[1780524330586,56.02,65509.36,84.2,-0.49322,0.00032,8.79187]
[1780524331115,56.02,65514.7,84.2,-0.49149,0.00032,8.79186]
[1780524331276,56.02,65514.7,84.2,-0.49149,0.00032,8.79186]
[1780524331294,56.02,65514.7,84.2,-0.49149,0.00032,8.79186]
[1780524331644,56.02,65514.7,84.2,-0.49149,0.00032,8.79186]
[1780524331914,56.02,65514.7,84.2,-0.49149,0.00032,8.79186]
[1780524331943,56.02,65514.7,84.2,-0.49149,0.00032,8.79186]
[1780524331976,56.03,65517.92,84.2,-0.49045,0.00032,8.78438]
[1780524332809,56.03,65514.84,84.2,-0.49145,0.00032,8.78447]
[1780524333258,56.03,65514.84,84.2,-0.49145,0.00032,8.78447]
[1780524333665,56.03,65514.84,84.2,-0.49145,0.00032,8.78447]
[1780524333677,56.03,65514.84,84.2,-0.49145,0.00032,8.78447]
[1780524333721,56.03,65514.84,84.2,-0.49145,0.00032,8.78447]
[1780524333861,56.03,65514.84,84.2,-0.49145,0.00032,8.78447]
[1780524334033,56.03,65514.84,84.2,-0.49145,0.00032,8.78447]
[1780524334059,56.04,65513.82,84.2,-0.49178,0.00032,8.78448]
[1780524334798,56.04,65513.82,84.2,-0.49178,0.00032,8.78448]
[1780524334858,56.04,65513.82,84.2,-0.49178,0.00032,8.78448]
[1780524335055,56.04,65513.82,84.2,-0.49178,0.00032,8.78448]
[1780524334959,56.03,65517.34,84.2,-0.49064,0.00032,8.7844]
[1780524335144,56.03,65517.34,84.2,-0.49064,0.00032,8.7844]
[1780524335147,56.03,65517.34,84.2,-0.49064,0.00032,8.7844]
[1780524335278,56.03,65517.34,84.2,-0.49064,0.00032,8.7844]
[1780524335303,56.03,65517.34,84.2,-0.49064,0.00032,8.7844]
[1780524335403,56.03,65517.34,84.2,-0.49064,0.00032,8.7844]
[1780524335562,56.03,65517.34,84.2,-0.49064,0.00032,8.7844]
[1780524335756,56.03,65517.34,84.2,-0.49064,0.00032,8.7844]
[1780524335842,56.03,65517.34,84.2,-0.49064,0.00032,8.7844]
[1780524335963,56.03,65517.34,84.2,-0.49064,0.00032,8.7844]
[1780524336051,56.03,65513.5,84.2,-0.49188,0.00032,8.78449]
[1780524336253,56.03,65513.5,84.2,-0.49188,0.00032,8.78449]
[1780524336264,56.03,65513.5,84.2,-0.49188,0.00032,8.78449]
[1780524336296,56.03,65513.5,84.2,-0.49188,0.00032,8.78449]
[1780524336340,56.03,65513.5,84.2,-0.49188,0.00032,8.78449]
[1780524336354,56.03,65513.5,84.2,-0.49188,0.00032,8.78449]
[1780524336635,56.03,65513.5,84.2,-0.49188,0.00032,8.78449]
[1780524336762,56.03,65513.5,84.2,-0.49188,0.00032,8.78449]
[1780524336914,56.03,65513.5,84.2,-0.49188,0.00032,8.78449]
[1780524337095,56.03,65513.5,84.2,-0.49188,0.00032,8.78449]
[1780524336973,56.03,65509.4,84.2,-0.4932,0.00032,8.78448]
[1780524337165,56.03,65509.4,84.2,-0.4932,0.00032,8.78448]
[1780524337848,56.03,65503.58,84.2,-0.49509,0.00032,8.78431]
[1780524338118,56.03,65503.58,84.2,-0.49509,0.00032,8.78431]
[1780524338421,56.03,65503.58,84.2,-0.49509,0.00032,8.78431]
[1780524338453,56.03,65503.58,84.2,-0.49509,0.00032,8.78431]
[1780524338472,56.03,65503.58,84.2,-0.49509,0.00032,8.78431]
[1780524338527,56.03,65503.58,84.2,-0.49509,0.00032,8.78431]
[1780524338627,56.03,65503.58,84.2,-0.49509,0.00032,8.78431]
[1780524338835,56.03,65503.58,84.2,-0.49509,0.00032,8.78431]
[1780524338848,56.03,65503.58,84.2,-0.49509,0.00032,8.78431]
[1780524338904,56.03,65503.58,84.2,-0.49509,0.00032,8.78431]
[1780524338948,56.03,65503.58,84.2,-0.49509,0.00032,8.78431]
[1780524339033,56.03,65503.58,84.2,-0.49509,0.00032,8.78431]
[1780524339008,56.03,65490.52,84.2,-0.49931,0.00032,8.78321]
[1780524339127,56.03,65490.52,84.2,-0.49931,0.00032,8.78321]
[1780524339211,56.03,65490.52,84.2,-0.49931,0.00032,8.78321]
[1780524339343,56.03,65490.52,84.2,-0.49931,0.00032,8.78321]
[1780524339427,56.03,65490.52,84.2,-0.49931,0.00032,8.78321]
[1780524339697,56.03,65490.52,84.2,-0.49931,0.00032,8.78321]
[1780524339862,56.03,65480.85,84.2,-0.50244,0.00032,8.78177]
[1780524340523,56.03,65480.85,84.2,-0.50244,0.00032,8.78177]
[1780524340906,56.03,65480.85,84.2,-0.50244,0.00032,8.78177]
[1780524340939,56.03,65480.85,84.2,-0.50244,0.00032,8.78177]
[1780524340952,56.03,65480.85,84.2,-0.50244,0.00032,8.78177]
[1780524340957,56.03,65480.85,84.2,-0.50244,0.00032,8.78177]
[1780524340974,56.03,65480.85,84.2,-0.50244,0.00032,8.78177]
[1780524341034,56.03,65483.22,84.2,-0.50167,0.00032,8.78217]
[1780524341568,56.03,65483.22,84.2,-0.50167,0.00032,8.78217]
[1780524341710,56.03,65483.22,84.2,-0.50167,0.00032,8.78217]
[1780524341759,56.03,65483.22,84.2,-0.50167,0.00032,8.78217]
[1780524341881,56.03,65483.22,84.2,-0.50167,0.00032,8.78217]
[1780524342074,56.03,65483.22,84.2,-0.50167,0.00032,8.78217]
[1780524342092,56.03,65498.25,84.2,-0.49681,0.00032,8.78398]
[1780524342233,56.03,65498.25,84.2,-0.49681,0.00032,8.78398]
[1780524342660,56.03,65498.25,84.2,-0.49681,0.00032,8.78398]
[1780524342824,56.03,65498.25,84.2,-0.49681,0.00032,8.78398]
[1780524342884,56.03,65504.09,84.2,-0.49492,0.00032,8.78433]
[1780524343551,56.03,65504.09,84.2,-0.49492,0.00032,8.78433]
[1780524344192,56.04,65503.04,84.2,-0.49526,0.00032,8.78428]
[1780524344897,56.04,65501.28,84.2,-0.49583,0.00032,8.78419]
[1780524346945,56.04,65500.34,84.2,-0.49613,0.00032,8.78413]
[1780524346985,56.03,65499.85,84.2,-0.49629,0.00032,8.7841]
[1780524347918,56.04,65503.69,84.2,-0.49505,0.00032,8.78432]
[1780524348393,56.04,65503.69,84.2,-0.49505,0.00032,8.78432]
[1780524349059,56.04,65503.69,84.2,-0.49505,0.00032,8.78432]
[1780524349083,56.04,65503.69,84.2,-0.49505,0.00032,8.78432]
[1780524349127,56.04,65503.69,84.2,-0.49505,0.00032,8.78432]
[1780524349236,56.04,65505.15,84.2,-0.49458,0.00032,8.78438]
[1780524349580,56.04,65505.15,84.2,-0.49458,0.00032,8.78438]
[1780524350005,56.04,65505.15,84.2,-0.49458,0.00032,8.78438]
[1780524350045,56.04,65505.15,84.2,-0.49458,0.00032,8.78438]
[1780524350064,56.04,65513.45,84.2,-0.49189,0.00032,8.78449]
[1780524350710,56.04,65513.45,84.2,-0.49189,0.00032,8.78449]
[1780524350959,56.04,65513.45,84.2,-0.49189,0.00032,8.78449]
[1780524351049,56.04,65513.45,84.2,-0.49189,0.00032,8.78449]
[1780524351069,56.04,65513.45,84.2,-0.49189,0.00032,8.78449]
[1780524351100,56.04,65530.52,84.2,-0.48638,0.00032,8.78347]
[1780524351631,56.04,65530.52,84.2,-0.48638,0.00032,8.78347]
[1780524351706,56.04,65530.52,84.2,-0.48638,0.00032,8.78347]
[1780524352051,56.04,65535.6,84.2,-0.48474,0.00032,8.78284]
[1780524352253,56.04,65535.6,84.2,-0.48474,0.00032,8.78284]
[1780524352953,56.04,65531.3,84.2,-0.48613,0.00032,8.78338]
[1780524353778,56.04,65531.3,84.2,-0.48613,0.00032,8.78338]
[1780524354077,56.04,65531.3,84.2,-0.48613,0.00032,8.78338]
[1780524353960,56.05,65529.41,84.2,-0.48674,0.00032,8.78359]
[1780524354627,56.05,65529.41,84.2,-0.48674,0.00032,8.78359]
[1780524354967,56.05,65527.24,84.2,-0.48744,0.00032,8.78379]
[1780524356471,56.05,65528.09,84.2,-0.48717,0.00032,8.78372]
[1780524357102,56.05,65528.09,84.2,-0.48717,0.00032,8.78372]
[1780524357057,56.05,65531.3,84.2,-0.48613,0.00032,8.78338]
[1780524357687,56.05,65531.3,84.2,-0.48613,0.00032,8.78338]
[1780524357920,56.05,65531.3,84.2,-0.48613,0.00032,8.78338]
[1780524358141,56.05,65543.4,84.2,-0.48222,0.00032,8.78159]
[1780524358202,56.05,65543.4,84.2,-0.48222,0.00032,8.78159]
[1780524358348,56.05,65543.4,84.2,-0.48222,0.00032,8.78159]
[1780524358758,56.05,65543.4,84.2,-0.48222,0.00032,8.78159]
[1780524358879,56.05,65543.4,84.2,-0.48222,0.00032,8.78159]
[1780524358896,56.05,65543.4,84.2,-0.48222,0.00032,8.78159]
[1780524358996,56.05,65552.06,84.2,-0.47943,0.00032,8.77979]
[1780524360027,56.05,65554.2,84.2,-0.47874,0.00032,8.77928]
[1780524360531,56.05,65554.2,84.2,-0.47874,0.00032,8.77928]
[1780524360576,56.05,65554.2,84.2,-0.47874,0.00032,8.77928]
[1780524360813,56.05,65554.2,84.2,-0.47874,0.00032,8.77928]
[1780524360933,56.05,65554.2,84.2,-0.47874,0.00032,8.77928]
[1780524361093,56.05,65554.2,84.2,-0.47874,0.00032,8.77928]
[1780524361102,56.05,65554.2,84.2,-0.47874,0.00032,8.77928]
[1780524361132,56.05,65554.2,84.2,-0.47874,0.00032,8.77928]
[1780524361090,56.05,65542.65,84.2,-0.48247,0.00032,8.78172]
[1780524361577,56.05,65542.65,84.2,-0.48247,0.00032,8.78172]
[1780524361602,56.05,65542.65,84.2,-0.48247,0.00032,8.78172]
[1780524362044,56.05,65523.54,84.2,-0.48864,0.00032,8.78409]
[1780524362333,56.05,65523.54,84.2,-0.48864,0.00032,8.78409]
[1780524362344,56.05,65523.54,84.2,-0.48864,0.00032,8.78409]
[1780524362396,56.05,65523.54,84.2,-0.48864,0.00032,8.78409]
[1780524363051,56.06,65510.95,84.2,-0.4927,0.00032,8.7845]
[1780524363285,56.06,65510.95,84.2,-0.4927,0.00032,8.7845]
[1780524363401,56.06,65510.95,84.2,-0.4927,0.00032,8.7845]
[1780524363403,56.06,65510.95,84.2,-0.4927,0.00032,8.7845]
[1780524363492,56.06,65510.95,84.2,-0.4927,0.00032,8.7845]
[1780524363676,56.06,65510.95,84.2,-0.4927,0.00032,8.7845]
[1780524364022,56.06,65510.95,84.2,-0.4927,0.00032,8.7845]
[1780524364078,56.06,65516.86,84.2,-0.49079,0.00032,8.78442]
[1780524364614,56.06,65516.86,84.2,-0.49079,0.00032,8.78442]
[1780524364665,56.06,65516.86,84.2,-0.49079,0.00032,8.78442]
[1780524364705,56.06,65516.86,84.2,-0.49079,0.00032,8.78442]
[1780524365024,56.06,65516.86,84.2,-0.49079,0.00032,8.78442]
[1780524365037,56.06,65516.86,84.2,-0.49079,0.00032,8.78442]
[1780524365344,56.06,65518.29,84.2,-0.49033,0.00032,8.78437]
[1780524365439,56.06,65518.29,84.2,-0.49033,0.00032,8.78437]
[1780524365706,56.06,65518.29,84.2,-0.49033,0.00032,8.78437]
[1780524365729,56.06,65518.29,84.2,-0.49033,0.00032,8.78437]
[1780524366057,56.06,65518.29,84.2,-0.49033,0.00032,8.78437]
[1780524366177,56.06,65517.7,84.2,-0.49052,0.00032,8.78439]
[1780524366205,56.06,65517.7,84.2,-0.49052,0.00032,8.78439]
[1780524366661,56.06,65517.7,84.2,-0.49052,0.00032,8.78439]
[1780524366767,56.06,65517.7,84.2,-0.49052,0.00032,8.78439]
[1780524367092,56.06,65521.06,84.2,-0.48944,0.00032,8.78424]
[1780524367438,56.06,65521.06,84.2,-0.48944,0.00032,8.78424]
[1780524367549,56.06,65521.06,84.2,-0.48944,0.00032,8.78424]
[1780524367598,56.06,65521.06,84.2,-0.48944,0.00032,8.78424]
[1780524368106,56.06,65534.63,84.2,-0.48506,0.00032,8.78297]
[1780524368224,56.06,65534.63,84.2,-0.48506,0.00032,8.78297]
[1780524368784,56.06,65534.63,84.2,-0.48506,0.00032,8.78297]
[1780524369011,56.06,65534.63,84.2,-0.48506,0.00032,8.78297]
[1780524369110,56.06,65542.92,84.2,-0.48238,0.00032,8.78168]
[1780524369877,56.06,65542.92,84.2,-0.48238,0.00032,8.78168]
[1780524369949,56.06,65542.92,84.2,-0.48238,0.00032,8.78168]
[1780524370014,56.06,65542.92,84.2,-0.48238,0.00032,8.78168]
[1780524370117,56.06,65547.38,84.2,-0.48094,0.00032,8.78082]
[1780524370193,56.06,65547.38,84.2,-0.48094,0.00032,8.78082]
[1780524370514,56.06,65547.38,84.2,-0.48094,0.00032,8.78082]
[1780524371124,56.06,65555.88,84.2,-0.4782,0.00032,8.77886]
[1780524371526,56.06,65555.88,84.2,-0.4782,0.00032,8.77886]
[1780524371537,56.06,65555.88,84.2,-0.4782,0.00032,8.77886]
[1780524372018,56.06,65555.88,84.2,-0.4782,0.00032,8.77886]
[1780524372132,56.06,65552.02,84.2,-0.47944,0.00032,8.7798]
[1780524373139,56.05,65549.08,84.2,-0.48039,0.00032,8.78046]
[1780524373455,56.05,65549.08,84.2,-0.48039,0.00032,8.78046]
[1780524373545,56.05,65549.08,84.2,-0.48039,0.00032,8.78046]
[1780524373837,56.05,65549.08,84.2,-0.48039,0.00032,8.78046]
[1780524374146,56.05,65550.98,84.2,-0.47978,0.00032,8.78004]
[1780524374355,56.05,65550.98,84.2,-0.47978,0.00032,8.78004]
[1780524374474,56.05,65550.98,84.2,-0.47978,0.00032,8.78004]
[1780524374476,56.05,65550.98,84.2,-0.47978,0.00032,8.78004]
[1780524374502,56.05,65550.98,84.2,-0.47978,0.00032,8.78004]
[1780524374563,56.05,65550.98,84.2,-0.47978,0.00032,8.78004]
[1780524374747,56.05,65550.98,84.2,-0.47978,0.00032,8.78004]
[1780524374819,56.05,65550.98,84.2,-0.47978,0.00032,8.78004]
[1780524375135,56.05,65550.98,84.2,-0.47978,0.00032,8.78004]
[1780524375153,56.06,65554.4,84.2,-0.47868,0.00032,8.77923]
[1780524375408,56.06,65554.4,84.2,-0.47868,0.00032,8.77923]
[1780524376058,56.06,65554.4,84.2,-0.47868,0.00032,8.77923]
[1780524376089,56.06,65554.4,84.2,-0.47868,0.00032,8.77923]
[1780524376751,56.06,65554.4,84.2,-0.47868,0.00032,8.77923]
[1780524377036,56.05,65556.75,84.2,-0.47792,0.00032,8.77864]
[1780524377906,56.05,65556.75,84.2,-0.47792,0.00032,8.77864]
[1780524378191,56.05,65556.75,84.2,-0.47792,0.00032,8.77864]
[1780524378192,56.05,65556.75,84.2,-0.47792,0.00032,8.77864]
[1780524378648,56.05,65556.75,84.2,-0.47792,0.00032,8.77864]
[1780524378777,56.05,65556.75,84.2,-0.47792,0.00032,8.77864]
[1780524378858,56.05,65556.75,84.2,-0.47792,0.00032,8.77864]
[1780524378925,56.05,65556.75,84.2,-0.47792,0.00032,8.77864]
[1780524379074,56.05,65556.75,84.2,-0.47792,0.00032,8.77864]
[1780524379062,56.05,65554.18,84.2,-0.47875,0.00032,8.77928]
[1780524379194,56.05,65554.18,84.2,-0.47875,0.00032,8.77928]
[1780524379272,56.05,65554.18,84.2,-0.47875,0.00032,8.77928]
[1780524379333,56.05,65554.18,84.2,-0.47875,0.00032,8.77928]
[1780524379510,56.05,65554.18,84.2,-0.47875,0.00032,8.77928]
[1780524379620,56.05,65554.18,84.2,-0.47875,0.00032,8.77928]
[1780524379755,56.05,65554.18,84.2,-0.47875,0.00032,8.77928]
[1780524379770,56.05,65554.18,84.2,-0.47875,0.00032,8.77928]
[1780524380154,56.05,65554.18,84.2,-0.47875,0.00032,8.77928]
[1780524380154,56.05,65559.12,84.2,-0.47715,0.00032,8.778]
[1780524380682,56.05,65559.12,84.2,-0.47715,0.00032,8.778]
[1780524380803,56.05,65559.12,84.2,-0.47715,0.00032,8.778]
[1780524381086,56.05,65559.12,84.2,-0.47715,0.00032,8.778]
[1780524381921,56.05,65559.06,84.2,-0.47717,0.00032,8.77802]
[1780524382012,56.04,65554.64,84.2,-0.4786,0.00032,8.77917]
[1780524383044,56.04,65558.27,84.2,-0.47742,0.00032,8.77823]
[1780524383852,56.04,65558.27,84.2,-0.47742,0.00032,8.77823]
[1780524383924,56.04,65558.27,84.2,-0.47742,0.00032,8.77823]
[1780524384375,56.04,65558.49,84.2,-0.47735,0.00032,8.77817]
[1780524384883,56.04,65558.49,84.2,-0.47735,0.00032,8.77817]
[1780524385150,56.04,65558.49,84.2,-0.47735,0.00032,8.77817]
[1780524384895,56.04,65555.18,84.2,-0.47842,0.00032,8.77903]
[1780524385752,56.04,65555.18,84.2,-0.47842,0.00032,8.77903]
[1780524385782,56.04,65555.18,84.2,-0.47842,0.00032,8.77903]
[1780524385800,56.04,65555.18,84.2,-0.47842,0.00032,8.77903]
[1780524386122,56.04,65555.18,84.2,-0.47842,0.00032,8.77903]
[1780524386211,56.04,65555.15,84.2,-0.47843,0.00032,8.77904]
[1780524386953,56.04,65555.15,84.2,-0.47843,0.00032,8.77904]
[1780524387380,56.03,65555.71,84.2,-0.47825,0.00032,8.7789]
[1780524387715,56.03,65555.71,84.2,-0.47825,0.00032,8.7789]
[1780524387826,56.03,65555.71,84.2,-0.47825,0.00032,8.7789]
[1780524388114,56.03,65555.71,84.2,-0.47825,0.00032,8.7789]
[1780524388155,56.03,65555.71,84.2,-0.47825,0.00032,8.7789]
[1780524388157,56.03,65555.71,84.2,-0.47825,0.00032,8.7789]
[1780524387856,56.03,65558.48,84.2,-0.47735,0.00032,8.77817]
[1780524388325,56.03,65558.48,84.2,-0.47735,0.00032,8.77817]
[1780524388471,56.03,65558.48,84.2,-0.47735,0.00032,8.77817]
[1780524388530,56.03,65558.48,84.2,-0.47735,0.00032,8.77817]
[1780524388679,56.03,65558.48,84.2,-0.47735,0.00032,8.77817]
[1780524388707,56.03,65558.48,84.2,-0.47735,0.00032,8.77817]
[1780524388909,56.03,65558.48,84.2,-0.47735,0.00032,8.77817]
[1780524389171,56.03,65558.48,84.2,-0.47735,0.00032,8.77817]
[1780524389155,56.03,65541.69,84.2,-0.48277,0.00032,8.78189]
[1780524389306,56.03,65541.69,84.2,-0.48277,0.00032,8.78189]
[1780524389412,56.03,65541.69,84.2,-0.48277,0.00032,8.78189]
[1780524389725,56.03,65541.69,84.2,-0.48277,0.00032,8.78189]
[1780524389748,56.03,65541.69,84.2,-0.48277,0.00032,8.78189]
[1780524389767,56.03,65541.69,84.2,-0.48277,0.00032,8.78189]
[1780524389809,56.03,65541.69,84.2,-0.48277,0.00032,8.78189]
[1780524389848,56.03,65541.69,84.2,-0.48277,0.00032,8.78189]
[1780524389858,56.03,65541.69,84.2,-0.48277,0.00032,8.78189]
[1780524390201,56.03,65541.69,84.2,-0.48277,0.00032,8.78189]
[1780524389921,56.03,65529.48,84.2,-0.48672,0.00032,8.78358]
[1780524390274,56.03,65529.48,84.2,-0.48672,0.00032,8.78358]
[1780524390369,56.03,65529.48,84.2,-0.48672,0.00032,8.78358]
[1780524390666,56.03,65529.48,84.2,-0.48672,0.00032,8.78358]
[1780524390764,56.03,65529.48,84.2,-0.48672,0.00032,8.78358]
[1780524391064,56.03,65529.48,84.2,-0.48672,0.00032,8.78358]
[1780524391074,56.03,65520.88,84.2,-0.48949,0.00032,8.77685]
[1780524391196,56.03,65520.88,84.2,-0.48949,0.00032,8.77685]
[1780524391321,56.03,65520.88,84.2,-0.48949,0.00032,8.77685]
[1780524391503,56.03,65520.88,84.2,-0.48949,0.00032,8.77685]
[1780524391825,56.03,65520.88,84.2,-0.48949,0.00032,8.77685]
[1780524391930,56.04,65517.56,84.2,-0.49056,0.00032,8.777]
[1780524392312,56.04,65517.56,84.2,-0.49056,0.00032,8.777]
[1780524392340,56.04,65517.56,84.2,-0.49056,0.00032,8.777]
[1780524392752,56.04,65517.56,84.2,-0.49056,0.00032,8.777]
[1780524392848,56.04,65517.56,84.2,-0.49056,0.00032,8.777]
[1780524392874,56.03,65515.05,84.2,-0.49138,0.00032,8.77707]
[1780524393303,56.03,65515.05,84.2,-0.49138,0.00032,8.77707]
[1780524393355,56.03,65515.05,84.2,-0.49138,0.00032,8.77707]
[1780524393464,56.03,65515.05,84.2,-0.49138,0.00032,8.77707]
[1780524393610,56.03,65515.05,84.2,-0.49138,0.00032,8.77707]
[1780524393616,56.03,65515.05,84.2,-0.49138,0.00032,8.77707]
[1780524393739,56.03,65520.34,84.2,-0.48967,0.00032,8.77688]
[1780524394697,56.03,65520.34,84.2,-0.48967,0.00032,8.77688]
[1780524395028,56.03,65523.58,84.2,-0.48862,0.00032,8.77669]
[1780524396110,56.03,65523.58,84.2,-0.48862,0.00032,8.77669]
[1780524397164,56.04,65525.73,84.2,-0.48792,0.00032,8.77652]
[1780524397701,56.04,65525.73,84.2,-0.48792,0.00032,8.77652]
[1780524397783,56.04,65528.57,84.2,-0.487,0.00032,8.77627]
[1780524398989,56.04,65528.57,84.2,-0.487,0.00032,8.77627]
[1780524399043,56.04,65528.57,84.2,-0.487,0.00032,8.77627]
[1780524399052,56.04,65528.57,84.2,-0.487,0.00032,8.77627]
[1780524399083,56.04,65530.54,84.2,-0.48637,0.00032,8.77607]
[1780524399238,56.04,65530.54,84.2,-0.48637,0.00032,8.77607]
[1780524399406,56.04,65525.76,84.2,-0.48791,0.00032,8.77652]
[1780524400638,56.04,65525.76,84.2,-0.48791,0.00032,8.77652]
[1780524400895,56.04,65525.76,84.2,-0.48791,0.00032,8.77652]
[1780524401161,56.04,65525.76,84.2,-0.48791,0.00032,8.77652]
[1780524400994,56.04,65515.25,84.2,-0.49131,0.00032,8.77706]
[1780524401637,56.04,65515.25,84.2,-0.49131,0.00032,8.77706]
[1780524401712,56.04,65515.25,84.2,-0.49131,0.00032,8.77706]
[1780524401757,56.04,65515.25,84.2,-0.49131,0.00032,8.77706]
[1780524401792,56.04,65513.03,84.2,-0.49203,0.00032,8.77709]
[1780524402832,56.04,65513.03,84.2,-0.49203,0.00032,8.77709]
[1780524402875,56.03,65516.05,84.2,-0.49105,0.00032,8.77704]
[1780524403508,56.03,65516.05,84.2,-0.49105,0.00032,8.77704]
[1780524403711,56.03,65516.05,84.2,-0.49105,0.00032,8.77704]
[1780524403905,56.03,65516.05,84.2,-0.49105,0.00032,8.77704]
[1780524404019,56.03,65516.05,84.2,-0.49105,0.00032,8.77704]
[1780524404056,56.03,65516.05,84.2,-0.49105,0.00032,8.77704]
[1780524404061,56.03,65516.05,84.2,-0.49105,0.00032,8.77704]
[1780524404133,56.04,65515.09,84.2,-0.49136,0.00032,8.77706]
[1780524405039,56.04,65515.09,84.2,-0.49136,0.00032,8.77706]
[1780524405109,56.04,65507.59,84.2,-0.49379,0.00032,8.77705]
[1780524405630,56.04,65507.59,84.2,-0.49379,0.00032,8.77705]
[1780524405878,56.04,65507.59,84.2,-0.49379,0.00032,8.77705]
[1780524405891,56.04,65507.59,84.2,-0.49379,0.00032,8.77705]
[1780524405920,56.04,65507.59,84.2,-0.49379,0.00032,8.77705]
[1780524405993,56.03,65503.01,84.2,-0.49527,0.00032,8.77689]
[1780524406459,56.03,65503.01,84.2,-0.49527,0.00032,8.77689]
[1780524406503,56.03,65503.01,84.2,-0.49527,0.00032,8.77689]
[1780524406550,56.03,65503.01,84.2,-0.49527,0.00032,8.77689]
[1780524406984,56.03,65504.95,84.2,-0.49464,0.00032,8.77697]
[1780524407212,56.03,65504.95,84.2,-0.49464,0.00032,8.77697]
[1780524407250,56.03,65504.95,84.2,-0.49464,0.00032,8.77697]
[1780524407443,56.03,65504.95,84.2,-0.49464,0.00032,8.77697]
[1780524407453,56.03,65504.95,84.2,-0.49464,0.00032,8.77697]
[1780524407471,56.03,65504.95,84.2,-0.49464,0.00032,8.77697]
[1780524407581,56.03,65504.95,84.2,-0.49464,0.00032,8.77697]
[1780524407604,56.03,65504.95,84.2,-0.49464,0.00032,8.77697]
[1780524408086,56.03,65504.95,84.2,-0.49464,0.00032,8.77697]
[1780524408165,56.03,65504.95,84.2,-0.49464,0.00032,8.77697]
[1780524408177,56.03,65491.22,84.2,-0.49909,0.00032,8.7759]
[1780524408302,56.03,65491.22,84.2,-0.49909,0.00032,8.7759]
[1780524408416,56.03,65491.22,84.2,-0.49909,0.00032,8.7759]
[1780524408730,56.03,65491.22,84.2,-0.49909,0.00032,8.7759]
[1780524408952,56.03,65491.22,84.2,-0.49909,0.00032,8.7759]
[1780524409046,56.03,65474.51,84.2,-0.5045,0.00032,8.77313]
[1780524409352,56.03,65474.51,84.2,-0.5045,0.00032,8.77313]
[1780524409409,56.03,65474.51,84.2,-0.5045,0.00032,8.77313]
[1780524409507,56.04,65463.42,84.2,-0.50809,0.00032,8.7704]
[1780524410638,56.04,65463.42,84.2,-0.50809,0.00032,8.7704]
[1780524410709,56.04,65463.42,84.2,-0.50809,0.00032,8.7704]
[1780524411036,56.04,65465.66,84.2,-0.50736,0.00032,8.77101]
[1780524411346,56.04,65465.66,84.2,-0.50736,0.00032,8.77101]
[1780524411510,56.04,65465.66,84.2,-0.50736,0.00032,8.77101]
[1780524411611,56.04,65465.66,84.2,-0.50736,0.00032,8.77101]
[1780524411994,56.04,65465.66,84.2,-0.50736,0.00032,8.77101]
[1780524411997,56.04,65465.66,84.2,-0.50736,0.00032,8.77101]
[1780524412048,56.04,65465.66,84.2,-0.50736,0.00032,8.77101]
[1780524412094,56.04,65475.43,84.2,-0.5042,0.00032,8.77332]
[1780524412302,56.04,65475.43,84.2,-0.5042,0.00032,8.77332]
[1780524412380,56.04,65475.43,84.2,-0.5042,0.00032,8.77332]
[1780524412386,56.04,65475.43,84.2,-0.5042,0.00032,8.77332]
[1780524412792,56.04,65475.43,84.2,-0.5042,0.00032,8.77332]
[1780524413099,56.04,65484.72,84.2,-0.50119,0.00032,8.77501]
[1780524414074,56.04,65488.95,84.2,-0.49982,0.00032,8.77562]
[1780524414502,56.04,65488.95,84.2,-0.49982,0.00032,8.77562]
[1780524415001,56.03,65493.51,84.2,-0.49835,0.00032,8.77615]
[1780524415383,56.03,65493.51,84.2,-0.49835,0.00032,8.77615]
[1780524415387,56.03,65493.51,84.2,-0.49835,0.00032,8.77615]
[1780524415436,56.03,65493.51,84.2,-0.49835,0.00032,8.77615]
[1780524415831,56.03,65493.51,84.2,-0.49835,0.00032,8.77615]
[1780524415942,56.03,65494.59,84.2,-0.498,0.00032,8.77626]
[1780524417160,56.03,65494.59,84.2,-0.498,0.00032,8.77626]
[1780524417163,56.04,65497.74,84.2,-0.49698,0.00032,8.77654]
[1780524417809,56.04,65497.74,84.2,-0.49698,0.00032,8.77654]
[1780524417974,56.04,65502.15,84.2,-0.49555,0.00032,8.77684]
[1780524418979,56.04,65502.15,84.2,-0.49555,0.00032,8.77684]
[1780524419102,56.04,65502.15,84.2,-0.49555,0.00032,8.77684]
[1780524419198,56.05,65503.21,84.2,-0.49521,0.00032,8.7769]
[1780524419380,56.05,65503.21,84.2,-0.49521,0.00032,8.7769]
[1780524420008,56.05,65498.18,84.2,-0.49683,0.00032,8.77658]
[1780524420613,56.05,65498.18,84.2,-0.49683,0.00032,8.77658]
[1780524420882,56.05,65498.18,84.2,-0.49683,0.00032,8.77658]
[1780524421062,56.05,65498.18,84.2,-0.49683,0.00032,8.77658]
[1780524421153,56.05,65498.18,84.2,-0.49683,0.00032,8.77658]
[1780524421200,56.04,65495.4,84.2,-0.49773,0.00032,8.77634]
[1780524421379,56.04,65495.4,84.2,-0.49773,0.00032,8.77634]
[1780524421600,56.04,65495.4,84.2,-0.49773,0.00032,8.77634]
[1780524421698,56.04,65495.4,84.2,-0.49773,0.00032,8.77634]
[1780524422064,56.04,65495.4,84.2,-0.49773,0.00032,8.77634]
[1780524422138,56.04,65495.4,84.2,-0.49773,0.00032,8.77634]
[1780524422189,56.04,65499.33,84.2,-0.49646,0.00032,8.77666]
[1780524422258,56.04,65499.33,84.2,-0.49646,0.00032,8.77666]
[1780524422701,56.04,65500.53,84.2,-0.49607,0.00032,8.77675]
[1780524423407,56.04,65500.53,84.2,-0.49607,0.00032,8.77675]
[1780524423580,56.04,65500.53,84.2,-0.49607,0.00032,8.77675]
[1780524423636,56.04,65499.77,84.2,-0.49632,0.00032,8.7767]
[1780524424732,56.04,65495.42,84.2,-0.49773,0.00032,8.77634]
[1780524425545,56.04,65492.67,84.2,-0.49862,0.00032,8.77606]
[1780524426388,56.04,65492.67,84.2,-0.49862,0.00032,8.77606]
[1780524426433,56.04,65492.67,84.2,-0.49862,0.00032,8.77606]
[1780524427484,56.04,65492.64,84.2,-0.49863,0.00032,8.77606]
[1780524427516,56.04,65492.64,84.2,-0.49863,0.00032,8.77606]
[1780524427525,56.04,65492.64,84.2,-0.49863,0.00032,8.77606]
[1780524427556,56.04,65492.64,84.2,-0.49863,0.00032,8.77606]
[1780524427575,56.04,65492.64,84.2,-0.49863,0.00032,8.77606]
[1780524427849,56.04,65492.64,84.2,-0.49863,0.00032,8.77606]
[1780524427865,56.04,65492.64,84.2,-0.49863,0.00032,8.77606]
[1780524427868,56.03,65495.67,84.2,-0.49765,0.00032,8.77637]
[1780524428947,56.03,65495.67,84.2,-0.49765,0.00032,8.77637]
[1780524429011,56.03,65495.67,84.2,-0.49765,0.00032,8.77637]
[1780524429079,56.03,65495.67,84.2,-0.49765,0.00032,8.77637]
[1780524429148,56.03,65495.67,84.2,-0.49765,0.00032,8.77637]
[1780524429181,56.04,65498.51,84.2,-0.49673,0.00032,8.7766]
[1780524429341,56.04,65498.51,84.2,-0.49673,0.00032,8.7766]
[1780524429665,56.04,65498.51,84.2,-0.49673,0.00032,8.7766]
[1780524430773,56.04,65499.58,84.2,-0.49638,0.00032,8.77668]
[1780524431288,56.04,65497.86,84.2,-0.49694,0.00032,8.77655]
[1780524431825,56.04,65497.86,84.2,-0.49694,0.00032,8.77655]
[1780524431838,56.04,65491.88,84.2,-0.49887,0.00032,8.77598]
[1780524433115,56.04,65491.88,84.2,-0.49887,0.00032,8.77598]
[1780524433219,56.04,65491.88,84.2,-0.49887,0.00032,8.77598]
[1780524433395,56.04,65491.78,84.2,-0.49891,0.00032,8.77597]
[1780524433462,56.04,65491.78,84.2,-0.49891,0.00032,8.77597]
[1780524433532,56.04,65491.78,84.2,-0.49891,0.00032,8.77597]
[1780524433579,56.04,65491.78,84.2,-0.49891,0.00032,8.77597]
[1780524433657,56.04,65491.78,84.2,-0.49891,0.00032,8.77597]
[1780524433823,56.04,65491.78,84.2,-0.49891,0.00032,8.77597]
[1780524434086,56.04,65491.78,84.2,-0.49891,0.00032,8.77597]
[1780524434117,56.04,65491.78,84.2,-0.49891,0.00032,8.77597]
[1780524434206,56.04,65491.78,84.2,-0.49891,0.00032,8.77597]
[1780524434187,56.03,65479.38,84.2,-0.50292,0.00032,8.7741]
[1780524434491,56.03,65479.38,84.2,-0.50292,0.00032,8.7741]
[1780524434584,56.03,65479.38,84.2,-0.50292,0.00032,8.7741]
[1780524434724,56.03,65479.38,84.2,-0.50292,0.00032,8.7741]
[1780524434968,56.04,65472.86,84.2,-0.50503,0.00032,8.77277]
[1780524436165,56.04,65472.86,84.2,-0.50503,0.00032,8.77277]
[1780524435620,56.04,65463.92,84.2,-0.50792,0.00032,8.77053]
[1780524436457,56.04,65463.92,84.2,-0.50792,0.00032,8.77053]
[1780524436554,56.04,65463.92,84.2,-0.50792,0.00032,8.77053]
[1780524436558,56.04,65463.92,84.2,-0.50792,0.00032,8.77053]
[1780524436594,56.04,65463.92,84.2,-0.50792,0.00032,8.77053]
[1780524436692,56.04,65463.92,84.2,-0.50792,0.00032,8.77053]
[1780524436978,56.04,65463.92,84.2,-0.50792,0.00032,8.77053]
[1780524437127,56.04,65463.92,84.2,-0.50792,0.00032,8.77053]
[1780524437194,56.04,65463.92,84.2,-0.50792,0.00032,8.77053]
[1780524437145,56.04,65459.19,84.2,-0.50945,0.00032,8.76917]
[1780524437462,56.04,65459.19,84.2,-0.50945,0.00032,8.76917]
[1780524437475,56.04,65459.19,84.2,-0.50945,0.00032,8.76917]
[1780524437521,56.04,65459.19,84.2,-0.50945,0.00032,8.76917]
[1780524437557,56.04,65459.19,84.2,-0.50945,0.00032,8.76917]
[1780524437703,56.04,65459.19,84.2,-0.50945,0.00032,8.76917]
[1780524437781,56.04,65459.19,84.2,-0.50945,0.00032,8.76917]
[1780524438127,56.04,65459.19,84.2,-0.50945,0.00032,8.76917]
[1780524438155,56.04,65459.19,84.2,-0.50945,0.00032,8.76917]
[1780524438271,56.04,65457.64,84.2,-0.50995,0.00032,8.76869]
[1780524438635,56.04,65457.64,84.2,-0.50995,0.00032,8.76869]
[1780524438644,56.04,65453.07,84.2,-0.51143,0.00032,8.76721]
[1780524439875,56.04,65453.07,84.2,-0.51143,0.00032,8.76721]
[1780524440057,56.04,65453.07,84.2,-0.51143,0.00032,8.76721]
[1780524440130,56.04,65453.07,84.2,-0.51143,0.00032,8.76721]
[1780524440229,56.04,65453.07,84.2,-0.51143,0.00032,8.76721]
[1780524440171,56.04,65455.19,84.2,-0.51075,0.00032,8.76791]
[1780524441130,56.04,65455.19,84.2,-0.51075,0.00032,8.76791]
[1780524441140,56.04,65455.19,84.2,-0.51075,0.00032,8.76791]
[1780524441178,56.04,65453.22,84.2,-0.51138,0.00032,8.76726]
[1780524442184,56.05,65455.76,84.2,-0.51056,0.00032,8.7681]
[1780524442267,56.05,65455.76,84.2,-0.51056,0.00032,8.7681]
[1780524442308,56.05,65455.76,84.2,-0.51056,0.00032,8.7681]
[1780524442691,56.05,65455.76,84.2,-0.51056,0.00032,8.7681]
[1780524442830,56.05,65452.32,84.2,-0.51168,0.00032,8.76695]
[1780524444272,56.05,65450.88,84.2,-0.51214,0.00032,8.76646]
[1780524444981,56.05,65450.88,84.2,-0.51214,0.00032,8.76646]
[1780524445154,56.05,65450.88,84.2,-0.51214,0.00032,8.76646]
[1780524445146,56.05,65447.29,84.2,-0.5133,0.00032,8.76516]
[1780524445271,56.05,65447.29,84.2,-0.5133,0.00032,8.76516]
[1780524445414,56.05,65447.29,84.2,-0.5133,0.00032,8.76516]
[1780524445424,56.05,65447.29,84.2,-0.5133,0.00032,8.76516]
[1780524445475,56.05,65447.29,84.2,-0.5133,0.00032,8.76516]
[1780524445616,56.05,65447.29,84.2,-0.5133,0.00032,8.76516]
[1780524445636,56.05,65447.29,84.2,-0.5133,0.00032,8.76516]
[1780524445949,56.05,65447.29,84.2,-0.5133,0.00032,8.76516]
[1780524445982,56.05,65447.29,84.2,-0.5133,0.00032,8.76516]
[1780524446138,56.05,65446.14,84.2,-0.51367,0.00032,8.76473]
[1780524446700,56.05,65448.75,84.2,-0.51283,0.00032,8.7657]
[1780524449088,56.05,65450.4,84.2,-0.5123,0.00032,8.76629]
[1780524449216,56.05,65450.4,84.2,-0.5123,0.00032,8.76629]
[1780524449221,56.05,65450.4,84.2,-0.5123,0.00032,8.76629]
[1780524449257,56.05,65450.4,84.2,-0.5123,0.00032,8.76629]
[1780524449223,56.05,65451.99,84.2,-0.51178,0.00032,8.76684]
[1780524449433,56.05,65451.99,84.2,-0.51178,0.00032,8.76684]
[1780524449512,56.05,65451.99,84.2,-0.51178,0.00032,8.76684]
[1780524449830,56.05,65451.99,84.2,-0.51178,0.00032,8.76684]
[1780524449961,56.05,65451.99,84.2,-0.51178,0.00032,8.76684]
[1780524449987,56.05,65441.99,84.2,-0.51502,0.00032,8.76311]
[1780524450376,56.05,65441.99,84.2,-0.51502,0.00032,8.76311]
[1780524450580,56.05,65441.99,84.2,-0.51502,0.00032,8.76311]
[1780524450957,56.05,65441.99,84.2,-0.51502,0.00032,8.76311]
[1780524451086,56.05,65441.99,84.2,-0.51502,0.00032,8.76311]
[1780524451155,56.04,65437.13,84.2,-0.51661,0.00032,8.75368]
[1780524451855,56.04,65437.13,84.2,-0.51661,0.00032,8.75368]
[1780524451856,56.04,65437.13,84.2,-0.51661,0.00032,8.75368]
[1780524451902,56.04,65437.13,84.2,-0.51661,0.00032,8.75368]
[1780524451956,56.04,65437.13,84.2,-0.51661,0.00032,8.75368]
[1780524451998,56.04,65437.13,84.2,-0.51661,0.00032,8.75368]
[1780524452021,56.04,65442.67,84.2,-0.51482,0.00032,8.75598]
[1780524452510,56.04,65442.67,84.2,-0.51482,0.00032,8.75598]
[1780524453256,56.04,65442.67,84.2,-0.51482,0.00032,8.75598]
[1780524453774,56.05,65438.58,84.2,-0.51614,0.00032,8.7543]
[1780524454522,56.05,65438.58,84.2,-0.51614,0.00032,8.7543]
[1780524455086,56.05,65438.58,84.2,-0.51614,0.00032,8.7543]
[1780524455106,56.05,65438.58,84.2,-0.51614,0.00032,8.7543]
[1780524455136,56.05,65438.58,84.2,-0.51614,0.00032,8.7543]
[1780524455151,56.05,65438.58,84.2,-0.51614,0.00032,8.7543]
[1780524455227,56.05,65438.35,84.2,-0.51622,0.00032,8.7542]
[1780524455687,56.05,65438.35,84.2,-0.51622,0.00032,8.7542]
[1780524455945,56.05,65438.35,84.2,-0.51622,0.00032,8.7542]
[1780524456047,56.05,65447.23,84.2,-0.51334,0.00032,8.75773]
[1780524456722,56.05,65447.23,84.2,-0.51334,0.00032,8.75773]
[1780524456942,56.05,65447.23,84.2,-0.51334,0.00032,8.75773]
[1780524457043,56.05,65454.15,84.2,-0.5111,0.00032,8.76017]
[1780524457279,56.05,65454.15,84.2,-0.5111,0.00032,8.76017]
[1780524457520,56.05,65454.15,84.2,-0.5111,0.00032,8.76017]
[1780524457543,56.05,65454.15,84.2,-0.5111,0.00032,8.76017]
[1780524457802,56.05,65452.37,84.2,-0.51167,0.00032,8.75957]
[1780524458778,56.05,65452.37,84.2,-0.51167,0.00032,8.75957]
[1780524458810,56.05,65446.76,84.2,-0.51349,0.00032,8.75756]
[1780524459766,56.05,65446.76,84.2,-0.51349,0.00032,8.75756]
[1780524459854,56.05,65446.76,84.2,-0.51349,0.00032,8.75756]
[1780524459930,56.05,65446.76,84.2,-0.51349,0.00032,8.75756]
[1780524459988,56.05,65446.76,84.2,-0.51349,0.00032,8.75756]
[1780524460027,56.05,65446.76,84.2,-0.51349,0.00032,8.75756]
[1780524460067,56.05,65446.76,84.2,-0.51349,0.00032,8.75756]
[1780524460237,56.05,65446.76,84.2,-0.51349,0.00032,8.75756]
[1780524460184,56.05,65439.27,84.2,-0.51592,0.00032,8.75459]
[1780524460408,56.05,65439.27,84.2,-0.51592,0.00032,8.75459]
[1780524460482,56.05,65439.27,84.2,-0.51592,0.00032,8.75459]
[1780524460600,56.05,65439.27,84.2,-0.51592,0.00032,8.75459]
[1780524460698,56.05,65439.27,84.2,-0.51592,0.00032,8.75459]
[1780524460704,56.05,65439.27,84.2,-0.51592,0.00032,8.75459]
[1780524460705,56.05,65439.27,84.2,-0.51592,0.00032,8.75459]
[1780524460812,56.05,65439.27,84.2,-0.51592,0.00032,8.75459]
[1780524461013,56.05,65439.27,84.2,-0.51592,0.00032,8.75459]
[1780524461194,56.05,65419.27,84.2,-0.52239,0.00032,8.74509]
[1780524461539,56.05,65419.27,84.2,-0.52239,0.00032,8.74509]
[1780524461558,56.05,65419.27,84.2,-0.52239,0.00032,8.74509]
[1780524461757,56.05,65419.27,84.2,-0.52239,0.00032,8.74509]
[1780524461823,56.05,65419.27,84.2,-0.52239,0.00032,8.74509]
[1780524462013,56.05,65419.27,84.2,-0.52239,0.00032,8.74509]
[1780524462224,56.05,65419.27,84.2,-0.52239,0.00032,8.74509]
[1780524462203,56.05,65405.25,84.2,-0.52693,0.00032,8.73705]
[1780524462652,56.05,65405.25,84.2,-0.52693,0.00032,8.73705]
[1780524463264,56.05,65409.32,84.2,-0.52561,0.00032,8.7395]
[1780524463825,56.05,65409.32,84.2,-0.52561,0.00032,8.7395]
[1780524463973,56.05,65409.32,84.2,-0.52561,0.00032,8.7395]
[1780524464022,56.05,65409.32,84.2,-0.52561,0.00032,8.7395]
[1780524464070,56.05,65409.32,84.2,-0.52561,0.00032,8.7395]
[1780524464250,56.05,65409.32,84.2,-0.52561,0.00032,8.7395]
[1780524464311,56.05,65408.52,84.2,-0.52587,0.00032,8.73903]
[1780524464321,56.05,65408.52,84.2,-0.52587,0.00032,8.73903]
[1780524464750,56.05,65408.52,84.2,-0.52587,0.00032,8.73903]
[1780524464824,56.05,65408.52,84.2,-0.52587,0.00032,8.73903]
[1780524464946,56.05,65408.52,84.2,-0.52587,0.00032,8.73903]
[1780524465130,56.05,65408.52,84.2,-0.52587,0.00032,8.73903]
[1780524465153,56.05,65412.44,84.2,-0.5246,0.00032,8.74132]
[1780524465729,56.05,65412.44,84.2,-0.5246,0.00032,8.74132]
[1780524467031,56.05,65410.96,84.2,-0.52508,0.00032,8.74046]
[1780524467706,56.05,65410.96,84.2,-0.52508,0.00032,8.74046]
[1780524468086,56.05,65410.96,84.2,-0.52508,0.00032,8.74046]
[1780524468131,56.05,65405.47,84.2,-0.52686,0.00032,8.73719]
[1780524468895,56.05,65401.66,84.2,-0.52809,0.00032,8.73482]
[1780524469858,56.05,65401.66,84.2,-0.52809,0.00032,8.73482]
[1780524469981,56.05,65401.66,84.2,-0.52809,0.00032,8.73482]
[1780524470218,56.05,65401.66,84.2,-0.52809,0.00032,8.73482]
[1780524470655,56.05,65402.9,84.2,-0.52769,0.00032,8.7356]
[1780524470689,56.05,65402.9,84.2,-0.52769,0.00032,8.7356]
[1780524470741,56.05,65402.9,84.2,-0.52769,0.00032,8.7356]
[1780524471103,56.05,65400.78,84.2,-0.52837,0.00032,8.73426]
[1780524471526,56.05,65400.78,84.2,-0.52837,0.00032,8.73426]
[1780524471539,56.05,65400.78,84.2,-0.52837,0.00032,8.73426]
[1780524471691,56.05,65400.78,84.2,-0.52837,0.00032,8.73426]
[1780524471964,56.05,65400.78,84.2,-0.52837,0.00032,8.73426]
[1780524472110,56.05,65398.67,84.2,-0.52906,0.00032,8.7329]
[1780524473206,56.05,65398.67,84.2,-0.52906,0.00032,8.7329]
[1780524473268,56.05,65402.11,84.2,-0.52794,0.00032,8.7351]
[1780524473501,56.05,65402.11,84.2,-0.52794,0.00032,8.7351]
[1780524473624,56.05,65402.11,84.2,-0.52794,0.00032,8.7351]
[1780524474466,56.05,65402.91,84.2,-0.52768,0.00032,8.7356]
[1780524475603,56.05,65402.48,84.2,-0.52782,0.00032,8.73533]
[1780524475618,56.05,65402.48,84.2,-0.52782,0.00032,8.73533]
[1780524475695,56.05,65402.48,84.2,-0.52782,0.00032,8.73533]
[1780524475993,56.05,65402.48,84.2,-0.52782,0.00032,8.73533]
[1780524476098,56.05,65402.48,84.2,-0.52782,0.00032,8.73533]
[1780524476194,56.05,65399.99,84.2,-0.52863,0.00032,8.73375]
[1780524476469,56.05,65399.99,84.2,-0.52863,0.00032,8.73375]
[1780524476732,56.05,65399.99,84.2,-0.52863,0.00032,8.73375]
[1780524476770,56.05,65399.99,84.2,-0.52863,0.00032,8.73375]
[1780524477315,56.05,65399.99,84.2,-0.52863,0.00032,8.73375]
[1780524477200,56.05,65392.51,84.2,-0.53105,0.00032,8.72878]
[1780524477580,56.05,65392.51,84.2,-0.53105,0.00032,8.72878]
[1780524477589,56.05,65392.51,84.2,-0.53105,0.00032,8.72878]
[1780524477758,56.05,65392.51,84.2,-0.53105,0.00032,8.72878]
[1780524478231,56.05,65392.51,84.2,-0.53105,0.00032,8.72878]
[1780524478575,56.05,65392.37,84.2,-0.53109,0.00032,8.72868]
[1780524478661,56.05,65392.37,84.2,-0.53109,0.00032,8.72868]
[1780524478817,56.05,65392.37,84.2,-0.53109,0.00032,8.72868]
[1780524478885,56.05,65392.37,84.2,-0.53109,0.00032,8.72868]
[1780524479292,56.05,65392.37,84.2,-0.53109,0.00032,8.72868]
[1780524478967,56.05,65395.38,84.2,-0.53012,0.00032,8.73073]
[1780524479487,56.05,65395.38,84.2,-0.53012,0.00032,8.73073]
[1780524479505,56.05,65395.38,84.2,-0.53012,0.00032,8.73073]
[1780524479652,56.05,65395.38,84.2,-0.53012,0.00032,8.73073]
[1780524480095,56.05,65395.38,84.2,-0.53012,0.00032,8.73073]
[1780524480220,56.05,65395.38,84.2,-0.53012,0.00032,8.73073]
[1780524480334,56.05,65395.38,84.2,-0.53012,0.00032,8.73073]
[1780524480277,56.05,65389.3,84.2,-0.53208,0.00032,8.72655]
[1780524480950,56.05,65389.3,84.2,-0.53208,0.00032,8.72655]
[1780524481215,56.05,65389.3,84.2,-0.53208,0.00032,8.72655]
[1780524481248,56.05,65389.3,84.2,-0.53208,0.00032,8.72655]
[1780524481221,56.06,65379.85,84.2,-0.53514,0.00032,8.71963]
[1780524481711,56.06,65379.85,84.2,-0.53514,0.00032,8.71963]
[1780524481847,56.06,65379.85,84.2,-0.53514,0.00032,8.71963]
[1780524481998,56.06,65381.12,84.2,-0.53473,0.00032,8.7206]
[1780524482404,56.06,65381.12,84.2,-0.53473,0.00032,8.7206]
[1780524483018,56.07,65379.34,84.2,-0.53529,0.00032,8.71926]
[1780524483823,56.07,65379.34,84.2,-0.53529,0.00032,8.71926]
[1780524485700,56.07,65377.83,84.2,-0.53578,0.00032,8.71811]
[1780524486039,56.07,65376.36,84.2,-0.53626,0.00032,8.71697]
[1780524487752,56.07,65376.26,84.2,-0.53629,0.00032,8.71689]
[1780524489063,56.06,65381.42,84.2,-0.53462,0.00032,8.72083]
[1780524489355,56.06,65381.42,84.2,-0.53462,0.00032,8.72083]
[1780524490044,56.06,65381.42,84.2,-0.53462,0.00032,8.72083]
[1780524490069,56.06,65385.27,84.2,-0.53338,0.00032,8.72367]
[1780524490331,56.06,65385.27,84.2,-0.53338,0.00032,8.72367]
[1780524491258,56.06,65396.79,84.2,-0.52966,0.00032,8.73167]
[1780524491666,56.06,65396.79,84.2,-0.52966,0.00032,8.73167]
[1780524491937,56.06,65396.79,84.2,-0.52966,0.00032,8.73167]
[1780524492288,56.06,65396.79,84.2,-0.52966,0.00032,8.73167]
[1780524492084,56.06,65403.99,84.2,-0.52733,0.00032,8.73629]
[1780524492422,56.06,65403.99,84.2,-0.52733,0.00032,8.73629]
[1780524492474,56.06,65403.99,84.2,-0.52733,0.00032,8.73629]
[1780524492718,56.06,65403.99,84.2,-0.52733,0.00032,8.73629]
[1780524492728,56.06,65403.99,84.2,-0.52733,0.00032,8.73629]
[1780524492806,56.06,65403.99,84.2,-0.52733,0.00032,8.73629]
[1780524492881,56.06,65403.99,84.2,-0.52733,0.00032,8.73629]
[1780524493090,56.06,65414.26,84.2,-0.52401,0.00032,8.74236]
[1780524493459,56.06,65414.26,84.2,-0.52401,0.00032,8.74236]
[1780524493582,56.06,65414.26,84.2,-0.52401,0.00032,8.74236]
[1780524493818,56.06,65414.26,84.2,-0.52401,0.00032,8.74236]
[1780524495265,56.06,65414.04,84.2,-0.52408,0.00032,8.74223]
[1780524495105,56.06,65411.18,84.2,-0.525,0.00032,8.7406]
[1780524495378,56.06,65411.18,84.2,-0.525,0.00032,8.7406]
[1780524495824,56.06,65411.18,84.2,-0.525,0.00032,8.7406]
[1780524496009,56.06,65411.18,84.2,-0.525,0.00032,8.7406]
[1780524496116,56.06,65413.84,84.2,-0.52414,0.00032,8.74212]
[1780524496673,56.06,65413.84,84.2,-0.52414,0.00032,8.74212]
[1780524497123,56.06,65409.84,84.2,-0.52544,0.00032,8.73982]
[1780524497410,56.06,65409.84,84.2,-0.52544,0.00032,8.73982]
[1780524497657,56.06,65409.84,84.2,-0.52544,0.00032,8.73982]
[1780524498197,56.06,65409.84,84.2,-0.52544,0.00032,8.73982]
[1780524499523,56.06,65409.11,84.2,-0.52567,0.00032,8.73938]
[1780524501432,56.06,65409.17,84.2,-0.52566,0.00032,8.73942]
[1780524501537,56.06,65409.17,84.2,-0.52566,0.00032,8.73942]
[1780524502062,56.06,65409.17,84.2,-0.52566,0.00032,8.73942]
[1780524502237,56.06,65417.15,84.2,-0.52307,0.00032,8.74395]
[1780524502688,56.06,65417.15,84.2,-0.52307,0.00032,8.74395]
[1780524503184,56.06,65417.15,84.2,-0.52307,0.00032,8.74395]
[1780524503282,56.06,65424.55,84.2,-0.52068,0.00032,8.74782]
[1780524503875,56.06,65424.55,84.2,-0.52068,0.00032,8.74782]
[1780524503878,56.06,65424.55,84.2,-0.52068,0.00032,8.74782]
[1780524504172,56.05,65431.76,84.2,-0.51835,0.00032,8.75129]
[1780524504931,56.05,65431.76,84.2,-0.51835,0.00032,8.75129]
[1780524505179,56.05,65438.97,84.2,-0.51601,0.00032,8.75447]
[1780524505412,56.05,65438.97,84.2,-0.51601,0.00032,8.75447]
[1780524505559,56.05,65438.97,84.2,-0.51601,0.00032,8.75447]
[1780524505701,56.05,65438.97,84.2,-0.51601,0.00032,8.75447]
[1780524505744,56.05,65438.97,84.2,-0.51601,0.00032,8.75447]
[1780524505944,56.05,65438.97,84.2,-0.51601,0.00032,8.75447]
[1780524506054,56.05,65438.97,84.2,-0.51601,0.00032,8.75447]
[1780524506320,56.05,65438.97,84.2,-0.51601,0.00032,8.75447]
[1780524506324,56.05,65450.89,84.2,-0.51215,0.00032,8.75906]
[1780524506844,56.05,65450.89,84.2,-0.51215,0.00032,8.75906]
[1780524507056,56.05,65450.89,84.2,-0.51215,0.00032,8.75906]
[1780524507180,56.05,65450.89,84.2,-0.51215,0.00032,8.75906]
[1780524507202,56.05,65460.54,84.2,-0.50903,0.00032,8.76217]
[1780524507505,56.05,65460.54,84.2,-0.50903,0.00032,8.76217]
[1780524507849,56.05,65460.54,84.2,-0.50903,0.00032,8.76217]
[1780524508263,56.05,65468.94,84.2,-0.50631,0.00032,8.76444]
[1780524509216,56.06,65475.04,84.2,-0.50433,0.00032,8.76584]
[1780524509955,56.06,65475.04,84.2,-0.50433,0.00032,8.76584]
[1780524509980,56.06,65475.04,84.2,-0.50433,0.00032,8.76584]
[1780524510326,56.06,65475.04,84.2,-0.50433,0.00032,8.76584]
[1780524510223,56.06,65470.43,84.2,-0.50582,0.00032,8.7648]
[1780524511233,56.06,65464.86,84.2,-0.50764,0.00032,8.75598]
[1780524511649,56.06,65464.86,84.2,-0.50764,0.00032,8.75598]
[1780524512308,56.06,65464.86,84.2,-0.50764,0.00032,8.75598]
[1780524512239,56.06,65461.25,84.2,-0.50881,0.00032,8.75497]
[1780524513246,56.07,65457.63,84.2,-0.50998,0.00032,8.75388]
[1780524513508,56.07,65457.63,84.2,-0.50998,0.00032,8.75388]
[1780524513524,56.07,65457.63,84.2,-0.50998,0.00032,8.75388]
[1780524514260,56.07,65452.7,84.2,-0.51158,0.00032,8.75227]
[1780524514726,56.07,65452.7,84.2,-0.51158,0.00032,8.75227]
[1780524514793,56.07,65452.7,84.2,-0.51158,0.00032,8.75227]
[1780524514950,56.07,65452.7,84.2,-0.51158,0.00032,8.75227]
[1780524514983,56.07,65452.7,84.2,-0.51158,0.00032,8.75227]
[1780524515052,56.07,65452.7,84.2,-0.51158,0.00032,8.75227]
[1780524515094,56.07,65452.7,84.2,-0.51158,0.00032,8.75227]
[1780524515265,56.07,65437.12,84.2,-0.51662,0.00032,8.74627]
[1780524515435,56.07,65437.12,84.2,-0.51662,0.00032,8.74627]
[1780524515443,56.07,65437.12,84.2,-0.51662,0.00032,8.74627]
[1780524516278,56.08,65424.44,84.2,-0.52073,0.00032,8.74036]
[1780524517036,56.08,65424.44,84.2,-0.52073,0.00032,8.74036]
[1780524517073,56.08,65424.44,84.2,-0.52073,0.00032,8.74036]
[1780524517281,56.07,65425.64,84.2,-0.52034,0.00032,8.74096]
[1780524517586,56.07,65425.64,84.2,-0.52034,0.00032,8.74096]
[1780524518288,56.07,65427.49,84.2,-0.51974,0.00032,8.74187]
[1780524520329,56.07,65428.11,84.2,-0.51954,0.00032,8.74216]
[1780524520302,56.07,65425.26,84.2,-0.52047,0.00032,8.74077]
[1780524520663,56.07,65425.26,84.2,-0.52047,0.00032,8.74077]
[1780524521142,56.07,65425.26,84.2,-0.52047,0.00032,8.74077]
[1780524521322,56.07,65429.46,84.2,-0.51911,0.00032,8.74281]
[1780524522327,56.07,65431.78,84.2,-0.51835,0.00032,8.74389]
[1780524522634,56.07,65431.78,84.2,-0.51835,0.00032,8.74389]
[1780524523087,56.07,65431.78,84.2,-0.51835,0.00032,8.74389]
[1780524523245,56.07,65431.78,84.2,-0.51835,0.00032,8.74389]
[1780524523326,56.07,65431.78,84.2,-0.51835,0.00032,8.74389]
[1780524523354,56.07,65439.25,84.2,-0.51593,0.00032,8.74718]
[1780524523550,56.07,65439.25,84.2,-0.51593,0.00032,8.74718]
[1780524523736,56.07,65439.25,84.2,-0.51593,0.00032,8.74718]
[1780524524122,56.07,65439.25,84.2,-0.51593,0.00032,8.74718]
[1780524524219,56.07,65439.25,84.2,-0.51593,0.00032,8.74718]
[1780524524270,56.07,65439.25,84.2,-0.51593,0.00032,8.74718]
[1780524524341,56.07,65446.65,84.2,-0.51354,0.00032,8.75011]
[1780524524387,56.07,65446.65,84.2,-0.51354,0.00032,8.75011]
[1780524524706,56.07,65446.65,84.2,-0.51354,0.00032,8.75011]
[1780524526250,56.07,65447.48,84.2,-0.51327,0.00032,8.75042]
[1780524526801,56.07,65447.48,84.2,-0.51327,0.00032,8.75042]
[1780524527006,56.07,65447.48,84.2,-0.51327,0.00032,8.75042]
[1780524527052,56.07,65442.19,84.2,-0.51498,0.00032,8.74838]
[1780524527454,56.07,65442.19,84.2,-0.51498,0.00032,8.74838]
[1780524528076,56.07,65442.19,84.2,-0.51498,0.00032,8.74838]
[1780524528284,56.07,65442.19,84.2,-0.51498,0.00032,8.74838]
[1780524528341,56.07,65442.19,84.2,-0.51498,0.00032,8.74838]
[1780524528123,56.07,65447.83,84.2,-0.51315,0.00032,8.75055]
[1780524528844,56.07,65447.83,84.2,-0.51315,0.00032,8.75055]
[1780524528994,56.07,65447.83,84.2,-0.51315,0.00032,8.75055]
[1780524529024,56.07,65451.15,84.2,-0.51208,0.00032,8.75174]
[1780524530299,56.07,65451.15,84.2,-0.51208,0.00032,8.75174]
[1780524530328,56.07,65451.15,84.2,-0.51208,0.00032,8.75174]
[1780524530927,56.07,65451.51,84.2,-0.51196,0.00032,8.75186]
[1780524531028,56.07,65448.72,84.2,-0.51286,0.00032,8.75087]
[1780524531763,56.07,65448.72,84.2,-0.51286,0.00032,8.75087]
[1780524531771,56.07,65448.72,84.2,-0.51286,0.00032,8.75087]
[1780524531837,56.07,65446.65,84.2,-0.51354,0.00032,8.75011]
[1780524532869,56.07,65446.65,84.2,-0.51354,0.00032,8.75011]
[1780524533262,56.07,65446.65,84.2,-0.51354,0.00032,8.75011]
[1780524533358,56.07,65445.55,84.2,-0.51389,0.00032,8.74969]
[1780524533476,56.07,65445.55,84.2,-0.51389,0.00032,8.74969]
[1780524533611,56.07,65445.55,84.2,-0.51389,0.00032,8.74969]
[1780524533826,56.07,65445.55,84.2,-0.51389,0.00032,8.74969]
[1780524533878,56.07,65445.55,84.2,-0.51389,0.00032,8.74969]
[1780524533936,56.07,65445.55,84.2,-0.51389,0.00032,8.74969]
[1780524533950,56.11,65441.76,84.2,-0.5151,0.00032,8.74822]
[1780524534823,56.11,65441.76,84.2,-0.5151,0.00032,8.74822]
[1780524535300,56.11,65447.88,84.2,-0.51312,0.00032,8.75058]
[1780524536017,56.11,65447.88,84.2,-0.51312,0.00032,8.75058]
[1780524536249,56.11,65447.88,84.2,-0.51312,0.00032,8.75058]
[1780524536349,56.11,65456.35,84.2,-0.51038,0.00032,8.75348]
[1780524536608,56.11,65456.35,84.2,-0.51038,0.00032,8.75348]
[1780524536689,56.11,65453.44,84.2,-0.51132,0.00032,8.75253]
[1780524538123,56.11,65453.44,84.2,-0.51132,0.00032,8.75253]
[1780524538224,56.11,65450.69,84.2,-0.51221,0.00032,8.75159]
[1780524539140,56.11,65450.69,84.2,-0.51221,0.00032,8.75159]
[1780524539180,56.12,65448.57,84.2,-0.5129,0.00032,8.75083]
[1780524539466,56.12,65448.57,84.2,-0.5129,0.00032,8.75083]
[1780524539551,56.12,65448.57,84.2,-0.5129,0.00032,8.75083]
[1780524539781,56.12,65448.57,84.2,-0.5129,0.00032,8.75083]
[1780524539808,56.12,65448.57,84.2,-0.5129,0.00032,8.75083]
[1780524539883,56.12,65446.66,84.2,-0.51352,0.00032,8.75013]
[1780524540684,56.12,65446.66,84.2,-0.51352,0.00032,8.75013]
[1780524540956,56.12,65446.66,84.2,-0.51352,0.00032,8.75013]
[1780524540974,56.12,65443.52,84.2,-0.51453,0.00032,8.74892]
[1780524541411,56.12,65443.52,84.2,-0.51453,0.00032,8.74892]
[1780524541673,56.12,65443.52,84.2,-0.51453,0.00032,8.74892]
[1780524542032,56.12,65443.52,84.2,-0.51453,0.00032,8.74892]
[1780524542092,56.12,65440.47,84.2,-0.51552,0.00032,8.7477]
[1780524542582,56.12,65440.47,84.2,-0.51552,0.00032,8.7477]
[1780524542967,56.12,65440.47,84.2,-0.51552,0.00032,8.7477]
[1780524543183,56.12,65440.47,84.2,-0.51552,0.00032,8.7477]
[1780524543284,56.12,65444.3,84.2,-0.51428,0.00032,8.74923]
[1780524543580,56.12,65444.3,84.2,-0.51428,0.00032,8.74923]
[1780524543740,56.12,65444.3,84.2,-0.51428,0.00032,8.74923]
[1780524543759,56.12,65447.04,84.2,-0.51339,0.00032,8.75027]
[1780524544806,56.12,65447.04,84.2,-0.51339,0.00032,8.75027]
[1780524545118,56.12,65447.04,84.2,-0.51339,0.00032,8.75027]
[1780524545219,56.12,65441.46,84.2,-0.5152,0.00032,8.7481]
[1780524545494,56.12,65436.01,84.2,-0.51696,0.00032,8.74581]
[1780524546502,56.12,65440.36,84.2,-0.51555,0.00032,8.74765]
[1780524548346,56.12,65440.36,84.2,-0.51555,0.00032,8.74765]
[1780524549849,56.12,65439.78,84.2,-0.51574,0.00032,8.74742]
[1780524550359,56.12,65439.78,84.2,-0.51574,0.00032,8.74742]
[1780524549944,56.12,65443.98,84.2,-0.51438,0.00032,8.7491]
[1780524550974,56.12,65443.98,84.2,-0.51438,0.00032,8.7491]
[1780524551838,56.12,65445.18,84.2,-0.51399,0.00032,8.74957]
[1780524551991,56.12,65445.18,84.2,-0.51399,0.00032,8.74957]
[1780524552234,56.12,65445.18,84.2,-0.51399,0.00032,8.74957]
[1780524552963,56.12,65446.29,84.2,-0.51363,0.00032,8.74999]
[1780524552996,56.12,65446.29,84.2,-0.51363,0.00032,8.74999]
[1780524553096,56.13,65440.55,84.2,-0.51549,0.00032,8.74773]
[1780524553551,56.13,65433.4,84.2,-0.5178,0.00032,8.74466]
[1780524554449,56.13,65433.4,84.2,-0.5178,0.00032,8.74466]
[1780524556278,56.12,65427.81,84.2,-0.51961,0.00032,8.74205]
[1780524556471,56.12,65427.81,84.2,-0.51961,0.00032,8.74205]
[1780524556979,56.12,65427.81,84.2,-0.51961,0.00032,8.74205]
[1780524557194,56.12,65427.81,84.2,-0.51961,0.00032,8.74205]
[1780524557196,56.12,65428.41,84.2,-0.51942,0.00032,8.74234]
[1780524557963,56.12,65428.41,84.2,-0.51942,0.00032,8.74234]
[1780524558895,56.12,65428.86,84.2,-0.51928,0.00032,8.74255]
[1780524559796,56.12,65428.44,84.2,-0.51941,0.00032,8.74235]
[1780524559877,56.12,65428.44,84.2,-0.51941,0.00032,8.74235]
[1780524560087,56.12,65428.44,84.2,-0.51941,0.00032,8.74235]
[1780524560094,56.12,65428.44,84.2,-0.51941,0.00032,8.74235]
[1780524560107,56.12,65428.44,84.2,-0.51941,0.00032,8.74235]
[1780524560344,56.12,65426.69,84.2,-0.51998,0.00032,8.7415]
[1780524560438,56.12,65426.69,84.2,-0.51998,0.00032,8.7415]
[1780524561826,56.13,65426.73,84.2,-0.51996,0.00032,8.74152]
[1780524561927,56.13,65430.96,84.2,-0.51859,0.00032,8.74354]
[1780524563174,56.13,65430.96,84.2,-0.51859,0.00032,8.74354]
[1780524564434,56.13,65430.93,84.2,-0.5186,0.00032,8.74353]
[1780524564488,56.13,65430.93,84.2,-0.5186,0.00032,8.74353]
[1780524565068,56.13,65430.93,84.2,-0.5186,0.00032,8.74353]
[1780524565145,56.13,65430.93,84.2,-0.5186,0.00032,8.74353]
[1780524565208,56.13,65430.93,84.2,-0.5186,0.00032,8.74353]
[1780524565291,56.13,65430.93,84.2,-0.5186,0.00032,8.74353]
[1780524565374,56.13,65430.93,84.2,-0.5186,0.00032,8.74353]
[1780524565308,56.13,65434.87,84.2,-0.51733,0.00032,8.74532]
[1780524566165,56.13,65434.87,84.2,-0.51733,0.00032,8.74532]
[1780524566208,56.13,65434.87,84.2,-0.51733,0.00032,8.74532]
[1780524566308,56.13,65440.57,84.2,-0.51548,0.00032,8.74774]
[1780524567025,56.13,65440.57,84.2,-0.51548,0.00032,8.74774]
[1780524567032,56.13,65447.97,84.2,-0.51309,0.00032,8.75061]
[1780524567899,56.13,65447.97,84.2,-0.51309,0.00032,8.75061]
[1780524568285,56.13,65447.97,84.2,-0.51309,0.00032,8.75061]
[1780524568802,56.13,65448.65,84.2,-0.51287,0.00032,8.75086]
[1780524568856,56.13,65446.87,84.2,-0.51344,0.00032,8.75021]
[1780524570320,56.13,65446.87,84.2,-0.51344,0.00032,8.75021]
[1780524570350,56.13,65444.47,84.2,-0.51422,0.00032,8.7493]
[1780524570580,56.13,65444.47,84.2,-0.51422,0.00032,8.7493]
[1780524570961,56.13,65444.47,84.2,-0.51422,0.00032,8.7493]
[1780524571073,56.13,65444.47,84.2,-0.51422,0.00032,8.7493]
[1780524571555,56.13,65444.39,84.2,-0.51426,0.00032,8.74185]
[1780524571569,56.13,65444.39,84.2,-0.51426,0.00032,8.74185]
[1780524572461,56.13,65444.48,84.2,-0.51423,0.00032,8.74188]
[1780524572525,56.13,65444.48,84.2,-0.51423,0.00032,8.74188]
[1780524572932,56.13,65444.48,84.2,-0.51423,0.00032,8.74188]
[1780524573183,56.13,65444.48,84.2,-0.51423,0.00032,8.74188]
[1780524573185,56.13,65448.13,84.2,-0.51305,0.00032,8.74326]
[1780524574321,56.13,65448.13,84.2,-0.51305,0.00032,8.74326]
[1780524574391,56.13,65452.59,84.2,-0.51161,0.00032,8.74483]
[1780524574699,56.14,65460.32,84.2,-0.5091,0.00032,8.74729]
[1780524575506,56.14,65460.32,84.2,-0.5091,0.00032,8.74729]
[1780524575706,56.14,65465.26,84.2,-0.5075,0.00032,8.74868]
[1780524576450,56.14,65465.26,84.2,-0.5075,0.00032,8.74868]
[1780524576583,56.14,65465.26,84.2,-0.5075,0.00032,8.74868]
[1780524576713,56.14,65470.05,84.2,-0.50595,0.00032,8.74989]
[1780524577703,56.14,65470.05,84.2,-0.50595,0.00032,8.74989]
[1780524577973,56.14,65470.05,84.2,-0.50595,0.00032,8.74989]
[1780524578951,56.14,65471.25,84.2,-0.50556,0.00032,8.75018]
[1780524579076,56.14,65471.25,84.2,-0.50556,0.00032,8.75018]
[1780524579177,56.14,65467.78,84.2,-0.50668,0.00032,8.74934]
[1780524579847,56.14,65467.78,84.2,-0.50668,0.00032,8.74934]
[1780524580233,56.14,65467.78,84.2,-0.50668,0.00032,8.74934]
[1780524580712,56.14,65468.47,84.2,-0.50646,0.00032,8.74951]
[1780524580984,56.14,65468.47,84.2,-0.50646,0.00032,8.74951]
[1780524581076,56.15,65475.51,84.2,-0.50418,0.00032,8.75112]
[1780524581673,56.15,65475.51,84.2,-0.50418,0.00032,8.75112]
[1780524581747,56.14,65478.42,84.2,-0.50324,0.00032,8.7517]
[1780524582756,56.14,65474.66,84.2,-0.50445,0.00032,8.75094]
[1780524583762,56.14,65476.82,84.2,-0.50375,0.00032,8.75138]
[1780524585083,56.14,65476.82,84.2,-0.50375,0.00032,8.75138]
[1780524585197,56.14,65476.82,84.2,-0.50375,0.00032,8.75138]
[1780524585357,56.14,65476.82,84.2,-0.50375,0.00032,8.75138]
[1780524585253,56.14,65474.67,84.2,-0.50445,0.00032,8.75094]
[1780524585573,56.14,65474.67,84.2,-0.50445,0.00032,8.75094]
[1780524585625,56.14,65474.67,84.2,-0.50445,0.00032,8.75094]
[1780524585673,56.14,65474.67,84.2,-0.50445,0.00032,8.75094]
[1780524585740,56.14,65474.67,84.2,-0.50445,0.00032,8.75094]
[1780524585981,56.14,65483.3,84.2,-0.50166,0.00032,8.75256]
[1780524586463,56.14,65483.3,84.2,-0.50166,0.00032,8.75256]
[1780524586537,56.14,65483.3,84.2,-0.50166,0.00032,8.75256]
[1780524587233,56.14,65483.3,84.2,-0.50166,0.00032,8.75256]
[1780524587293,56.14,65483.3,84.2,-0.50166,0.00032,8.75256]
[1780524587299,56.14,65483.3,84.2,-0.50166,0.00032,8.75256]
[1780524587353,56.14,65483.3,84.2,-0.50166,0.00032,8.75256]
[1780524587400,56.14,65495.62,84.2,-0.49767,0.00032,8.75413]
[1780524587467,56.14,65495.62,84.2,-0.49767,0.00032,8.75413]
[1780524587537,56.14,65495.62,84.2,-0.49767,0.00032,8.75413]
[1780524587719,56.14,65495.62,84.2,-0.49767,0.00032,8.75413]
[1780524587729,56.14,65495.62,84.2,-0.49767,0.00032,8.75413]
[1780524587840,56.14,65495.62,84.2,-0.49767,0.00032,8.75413]
[1780524587852,56.14,65495.62,84.2,-0.49767,0.00032,8.75413]
[1780524587995,56.14,65499.32,84.2,-0.49647,0.00032,8.75444]
[1780524589182,56.14,65499.32,84.2,-0.49647,0.00032,8.75444]
[1780524589199,56.14,65499.32,84.2,-0.49647,0.00032,8.75444]
[1780524589275,56.14,65497.54,84.2,-0.49704,0.00032,8.7543]
[1780524590214,56.14,65497.54,84.2,-0.49704,0.00032,8.7543]
[1780524591957,56.14,65497.95,84.2,-0.49691,0.00032,8.75433]
[1780524592523,56.14,65498.0,84.2,-0.4969,0.00032,8.75434]
[1780524592525,56.14,65498.0,84.2,-0.4969,0.00032,8.75434]
[1780524592826,56.14,65495.36,84.2,-0.49775,0.00032,8.75411]
[1780524593577,56.14,65495.36,84.2,-0.49775,0.00032,8.75411]
[1780524593861,56.14,65495.36,84.2,-0.49775,0.00032,8.75411]
[1780524595847,56.13,65491.63,84.2,-0.49896,0.00032,8.75372]
[1780524596833,56.13,65491.63,84.2,-0.49896,0.00032,8.75372]
[1780524596944,56.13,65491.63,84.2,-0.49896,0.00032,8.75372]
[1780524597059,56.13,65491.63,84.2,-0.49896,0.00032,8.75372]
[1780524597425,56.13,65489.84,84.2,-0.49954,0.00032,8.75351]
[1780524597645,56.13,65489.84,84.2,-0.49954,0.00032,8.75351]
[1780524597822,56.13,65489.84,84.2,-0.49954,0.00032,8.75351]
[1780524597955,56.13,65489.84,84.2,-0.49954,0.00032,8.75351]
[1780524598029,56.13,65489.84,84.2,-0.49954,0.00032,8.75351]
[1780524598086,56.13,65489.84,84.2,-0.49954,0.00032,8.75351]
[1780524598186,56.13,65483.31,84.2,-0.50166,0.00032,8.75256]
[1780524599271,56.13,65483.31,84.2,-0.50166,0.00032,8.75256]
[1780524599303,56.13,65483.31,84.2,-0.50166,0.00032,8.75256]
[1780524599339,56.13,65471.65,84.2,-0.50543,0.00032,8.75027]
[1780524600165,56.13,65471.65,84.2,-0.50543,0.00032,8.75027]
[1780524600246,56.13,65471.65,84.2,-0.50543,0.00032,8.75027]
[1780524600341,56.13,65466.97,84.2,-0.50695,0.00032,8.74913]
[1780524600698,56.13,65466.97,84.2,-0.50695,0.00032,8.74913]
[1780524601047,56.13,65466.97,84.2,-0.50695,0.00032,8.74913]
[1780524601296,56.13,65466.97,84.2,-0.50695,0.00032,8.74913]
[1780524601395,56.13,65471.43,84.2,-0.5055,0.00032,8.75022]
[1780524602014,56.13,65471.43,84.2,-0.5055,0.00032,8.75022]
[1780524602144,56.13,65471.43,84.2,-0.5055,0.00032,8.75022]
[1780524602857,56.13,65470.34,84.2,-0.50586,0.00032,8.74996]
[1780524603023,56.13,65470.34,84.2,-0.50586,0.00032,8.74996]
[1780524603463,56.13,65470.58,84.2,-0.50578,0.00032,8.75002]
[1780524603878,56.13,65470.58,84.2,-0.50578,0.00032,8.75002]
[1780524603882,56.13,65470.58,84.2,-0.50578,0.00032,8.75002]
[1780524603900,56.13,65470.58,84.2,-0.50578,0.00032,8.75002]
[1780524604381,56.13,65470.58,84.2,-0.50578,0.00032,8.75002]
[1780524603905,56.13,65472.86,84.2,-0.50504,0.00032,8.75054]
[1780524605646,56.13,65473.75,84.2,-0.50475,0.00032,8.75074]
[1780524605918,56.13,65473.75,84.2,-0.50475,0.00032,8.75074]
[1780524606194,56.13,65473.75,84.2,-0.50475,0.00032,8.75074]
[1780524606241,56.13,65473.75,84.2,-0.50475,0.00032,8.75074]
[1780524606279,56.13,65473.75,84.2,-0.50475,0.00032,8.75074]
[1780524606342,56.13,65473.75,84.2,-0.50475,0.00032,8.75074]
[1780524606447,56.13,65463.9,84.2,-0.50794,0.00032,8.74831]
[1780524606737,56.13,65463.9,84.2,-0.50794,0.00032,8.74831]
[1780524607451,56.13,65449.5,84.2,-0.51261,0.00032,8.74375]
[1780524607467,56.13,65449.5,84.2,-0.51261,0.00032,8.74375]
[1780524607850,56.13,65449.5,84.2,-0.51261,0.00032,8.74375]
[1780524608502,56.13,65449.5,84.2,-0.51261,0.00032,8.74375]
[1780524607946,56.13,65445.45,84.2,-0.51392,0.00032,8.74225]
[1780524608556,56.13,65445.45,84.2,-0.51392,0.00032,8.74225]
[1780524608583,56.13,65445.45,84.2,-0.51392,0.00032,8.74225]
[1780524608953,56.13,65450.97,84.2,-0.51213,0.00032,8.74427]
[1780524610114,56.13,65450.97,84.2,-0.51213,0.00032,8.74427]
[1780524610366,56.13,65457.69,84.2,-0.50995,0.00032,8.74649]
[1780524610967,56.14,65455.68,84.2,-0.5106,0.00032,8.74585]
[1780524611974,56.14,65451.45,84.2,-0.51197,0.00032,8.74444]
[1780524612773,56.14,65451.45,84.2,-0.51197,0.00032,8.74444]
[1780524612937,56.14,65451.45,84.2,-0.51197,0.00032,8.74444]
[1780524613156,56.14,65451.45,84.2,-0.51197,0.00032,8.74444]
[1780524613223,56.14,65451.45,84.2,-0.51197,0.00032,8.74444]
[1780524613370,56.14,65451.45,84.2,-0.51197,0.00032,8.74444]
[1780524613444,56.14,65454.54,84.2,-0.51097,0.00032,8.74548]
[1780524614039,56.14,65454.54,84.2,-0.51097,0.00032,8.74548]
[1780524614131,56.14,65449.52,84.2,-0.5126,0.00032,8.74376]
[1780524614589,56.14,65449.52,84.2,-0.5126,0.00032,8.74376]
[1780524614903,56.14,65449.52,84.2,-0.5126,0.00032,8.74376]
[1780524615196,56.14,65449.52,84.2,-0.5126,0.00032,8.74376]
[1780524615459,56.14,65449.52,84.2,-0.5126,0.00032,8.74376]
[1780524615277,56.14,65431.96,84.2,-0.51829,0.00032,8.73659]
[1780524615576,56.14,65431.96,84.2,-0.51829,0.00032,8.73659]
[1780524615660,56.14,65431.96,84.2,-0.51829,0.00032,8.73659]
[1780524615969,56.14,65431.96,84.2,-0.51829,0.00032,8.73659]
[1780524616061,56.14,65431.96,84.2,-0.51829,0.00032,8.73659]
[1780524616392,56.14,65417.54,84.2,-0.52295,0.00032,8.72937]
[1780524617009,56.14,65416.38,84.2,-0.52333,0.00032,8.72874]
[1780524617695,56.14,65416.38,84.2,-0.52333,0.00032,8.72874]
[1780524618174,56.14,65416.38,84.2,-0.52333,0.00032,8.72874]
[1780524618304,56.14,65416.38,84.2,-0.52333,0.00032,8.72874]
[1780524618464,56.14,65416.38,84.2,-0.52333,0.00032,8.72874]
[1780524618385,56.14,65418.23,84.2,-0.52273,0.00032,8.72974]
[1780524618513,56.14,65418.23,84.2,-0.52273,0.00032,8.72974]
[1780524618526,56.14,65418.23,84.2,-0.52273,0.00032,8.72974]
[1780524619023,56.13,65412.45,84.2,-0.5246,0.00032,8.72653]
[1780524620116,56.13,65412.45,84.2,-0.5246,0.00032,8.72653]
[1780524620206,56.13,65410.22,84.2,-0.52533,0.00032,8.72525]
[1780524621177,56.13,65410.22,84.2,-0.52533,0.00032,8.72525]
[1780524621191,56.13,65410.22,84.2,-0.52533,0.00032,8.72525]
[1780524621351,56.13,65410.22,84.2,-0.52533,0.00032,8.72525]
[1780524621445,56.13,65410.22,84.2,-0.52533,0.00032,8.72525]
[1780524621469,56.13,65410.22,84.2,-0.52533,0.00032,8.72525]
[1780524621474,56.13,65416.49,84.2,-0.5233,0.00032,8.72879]
[1780524621592,56.13,65416.49,84.2,-0.5233,0.00032,8.72879]
[1780524621661,56.13,65416.49,84.2,-0.5233,0.00032,8.72879]
[1780524622087,56.13,65416.49,84.2,-0.5233,0.00032,8.72879]
[1780524622189,56.13,65416.49,84.2,-0.5233,0.00032,8.72879]
[1780524622226,56.13,65416.49,84.2,-0.5233,0.00032,8.72879]
[1780524622230,56.13,65416.49,84.2,-0.5233,0.00032,8.72879]
[1780524622300,56.13,65405.69,84.2,-0.5268,0.00032,8.72254]
[1780524623328,56.13,65405.69,84.2,-0.5268,0.00032,8.72254]
[1780524623361,56.13,65396.96,84.2,-0.52962,0.00032,8.71699]
[1780524624432,56.13,65396.96,84.2,-0.52962,0.00032,8.71699]
[1780524624999,56.13,65397.69,84.2,-0.52938,0.00032,8.71748]
[1780524625022,56.13,65397.69,84.2,-0.52938,0.00032,8.71748]
[1780524625416,56.13,65397.69,84.2,-0.52938,0.00032,8.71748]
[1780524625463,56.13,65401.42,84.2,-0.52818,0.00032,8.71988]
[1780524625496,56.13,65401.42,84.2,-0.52818,0.00032,8.71988]
[1780524625533,56.13,65401.42,84.2,-0.52818,0.00032,8.71988]
[1780524626358,56.13,65401.42,84.2,-0.52818,0.00032,8.71988]
[1780524626451,56.13,65405.8,84.2,-0.52676,0.00032,8.7226]
[1780524626752,56.13,65405.8,84.2,-0.52676,0.00032,8.7226]
[1780524626819,56.13,65405.8,84.2,-0.52676,0.00032,8.7226]
[1780524626843,56.13,65405.8,84.2,-0.52676,0.00032,8.7226]
[1780524627109,56.13,65405.8,84.2,-0.52676,0.00032,8.7226]
[1780524627310,56.13,65405.8,84.2,-0.52676,0.00032,8.7226]
[1780524627428,56.13,65405.8,84.2,-0.52676,0.00032,8.7226]
[1780524627449,56.13,65405.8,84.2,-0.52676,0.00032,8.7226]
[1780524627460,56.13,65401.92,84.2,-0.52802,0.00032,8.72019]
[1780524628225,56.13,65401.92,84.2,-0.52802,0.00032,8.72019]
[1780524628298,56.13,65397.6,84.2,-0.52941,0.00032,8.71741]
[1780524628849,56.13,65397.6,84.2,-0.52941,0.00032,8.71741]
[1780524629970,56.13,65398.19,84.2,-0.52922,0.00032,8.7178]
[1780524630199,56.13,65398.19,84.2,-0.52922,0.00032,8.7178]
[1780524630276,56.13,65400.97,84.2,-0.52832,0.00032,8.7196]
[1780524631262,56.13,65400.97,84.2,-0.52832,0.00032,8.7196]
[1780524631274,56.14,65398.5,84.2,-0.52915,0.00032,8.71057]
[1780524631555,56.14,65398.5,84.2,-0.52915,0.00032,8.71057]
[1780524631967,56.14,65398.5,84.2,-0.52915,0.00032,8.71057]
[1780524632412,56.14,65400.81,84.2,-0.5284,0.00032,8.71206]
[1780524632683,56.14,65400.81,84.2,-0.5284,0.00032,8.71206]
[1780524633411,56.14,65400.81,84.2,-0.5284,0.00032,8.71206]
[1780524634133,56.13,65397.88,84.2,-0.52935,0.00032,8.71016]
[1780524634504,56.13,65397.88,84.2,-0.52935,0.00032,8.71016]
[1780524635140,56.13,65395.66,84.2,-0.53007,0.00032,8.70869]
[1780524636147,56.13,65393.74,84.2,-0.53069,0.00032,8.7074]
[1780524637536,56.13,65394.71,84.2,-0.53038,0.00032,8.70806]
[1780524637558,56.13,65394.71,84.2,-0.53038,0.00032,8.70806]
[1780524638162,56.14,65398.38,84.2,-0.52919,0.00032,8.71049]
[1780524639169,56.13,65401.24,84.2,-0.52826,0.00032,8.71233]
[1780524640098,56.13,65401.24,84.2,-0.52826,0.00032,8.71233]
[1780524640176,56.13,65398.42,84.2,-0.52918,0.00032,8.71051]
[1780524641656,56.13,65398.0,84.2,-0.52932,0.00032,8.71023]
[1780524643054,56.13,65397.86,84.2,-0.52936,0.00032,8.71014]
[1780524643249,56.13,65397.86,84.2,-0.52936,0.00032,8.71014]
[1780524643938,56.12,65399.12,84.2,-0.52896,0.00032,8.71096]
[1780524645290,56.12,65397.95,84.2,-0.52934,0.00032,8.71019]
[1780524645392,56.12,65395.94,84.2,-0.52999,0.00032,8.70887]
[1780524645905,56.12,65395.94,84.2,-0.52999,0.00032,8.70887]
[1780524646409,56.12,65395.94,84.2,-0.52999,0.00032,8.70887]
[1780524647225,56.13,65391.91,84.2,-0.53129,0.00032,8.70614]
[1780524648537,56.13,65392.23,84.2,-0.53118,0.00032,8.70636]
[1780524649371,56.13,65392.23,84.2,-0.53118,0.00032,8.70636]
[1780524649408,56.13,65393.97,84.2,-0.53062,0.00032,8.70755]
[1780524650258,56.13,65393.97,84.2,-0.53062,0.00032,8.70755]
[1780524650352,56.13,65395.64,84.2,-0.53008,0.00032,8.70868]
[1780524652219,56.13,65395.39,84.2,-0.53016,0.00032,8.70851]
[1780524654591,56.14,65393.52,84.2,-0.53076,0.00032,8.70725]
[1780524654595,56.14,65393.52,84.2,-0.53076,0.00032,8.70725]
[1780524654625,56.14,65393.52,84.2,-0.53076,0.00032,8.70725]
[1780524654928,56.14,65393.52,84.2,-0.53076,0.00032,8.70725]
[1780524655009,56.14,65393.52,84.2,-0.53076,0.00032,8.70725]
[1780524655283,56.14,65389.84,84.2,-0.53195,0.00032,8.70471]
[1780524656185,56.14,65389.84,84.2,-0.53195,0.00032,8.70471]
[1780524656288,56.14,65389.84,84.2,-0.53195,0.00032,8.70471]
[1780524656290,56.14,65385.4,84.2,-0.53339,0.00032,8.70155]
[1780524656927,56.14,65385.4,84.2,-0.53339,0.00032,8.70155]
[1780524657128,56.14,65385.4,84.2,-0.53339,0.00032,8.70155]
[1780524657184,56.14,65385.4,84.2,-0.53339,0.00032,8.70155]
[1780524658139,56.14,65384.22,84.2,-0.53377,0.00032,8.70069]
[1780524658303,56.14,65382.36,84.2,-0.53437,0.00032,8.69931]
[1780524660466,56.14,65381.19,84.2,-0.53475,0.00032,8.69844]
[1780524660474,56.14,65380.99,84.2,-0.53481,0.00032,8.69829]
[1780524661495,56.14,65380.99,84.2,-0.53481,0.00032,8.69829]
[1780524661325,56.14,65375.83,84.2,-0.53648,0.00032,8.69433]
[1780524661926,56.14,65375.83,84.2,-0.53648,0.00032,8.69433]
[1780524662336,56.13,65379.09,84.2,-0.53543,0.00032,8.69684]
[1780524662734,56.13,65379.09,84.2,-0.53543,0.00032,8.69684]
[1780524662752,56.13,65379.09,84.2,-0.53543,0.00032,8.69684]
[1780524662982,56.13,65379.09,84.2,-0.53543,0.00032,8.69684]
[1780524662994,56.13,65379.09,84.2,-0.53543,0.00032,8.69684]
[1780524663026,56.13,65379.09,84.2,-0.53543,0.00032,8.69684]
[1780524663189,56.13,65379.09,84.2,-0.53543,0.00032,8.69684]
[1780524663250,56.13,65379.09,84.2,-0.53543,0.00032,8.69684]
[1780524663332,56.13,65379.09,84.2,-0.53543,0.00032,8.69684]
[1780524663505,56.13,65379.09,84.2,-0.53543,0.00032,8.69684]
[1780524663571,56.13,65379.09,84.2,-0.53543,0.00032,8.69684]
[1780524663759,56.13,65379.09,84.2,-0.53543,0.00032,8.69684]
[1780524663789,56.13,65379.09,84.2,-0.53543,0.00032,8.69684]
[1780524663494,56.13,65400.99,84.2,-0.52834,0.00032,8.71217]
[1780524664215,56.13,65400.99,84.2,-0.52834,0.00032,8.71217]
[1780524664669,56.13,65400.99,84.2,-0.52834,0.00032,8.71217]
[1780524664774,56.13,65400.99,84.2,-0.52834,0.00032,8.71217]
[1780524664939,56.13,65400.99,84.2,-0.52834,0.00032,8.71217]
[1780524664353,56.13,65417.13,84.2,-0.52312,0.00032,8.72171]
[1780524665401,56.13,65421.3,84.2,-0.52177,0.00032,8.72393]
[1780524665945,56.13,65421.3,84.2,-0.52177,0.00032,8.72393]
[1780524666060,56.13,65421.3,84.2,-0.52177,0.00032,8.72393]
[1780524666408,56.13,65415.1,84.2,-0.52378,0.00032,8.72059]
[1780524666909,56.13,65415.1,84.2,-0.52378,0.00032,8.72059]
[1780524667487,56.13,65415.1,84.2,-0.52378,0.00032,8.72059]
[1780524667439,56.13,65414.63,84.2,-0.52393,0.00032,8.72033]
[1780524669497,56.13,65413.29,84.2,-0.52436,0.00032,8.71957]
[1780524669432,56.13,65411.26,84.2,-0.52502,0.00032,8.71841]
[1780524670230,56.13,65411.26,84.2,-0.52502,0.00032,8.71841]
[1780524670439,56.12,65408.69,84.2,-0.52586,0.00032,8.7169]
[1780524670600,56.12,65408.69,84.2,-0.52586,0.00032,8.7169]
[1780524670635,56.12,65408.69,84.2,-0.52586,0.00032,8.7169]
[1780524670666,56.12,65408.69,84.2,-0.52586,0.00032,8.7169]
[1780524670730,56.12,65408.69,84.2,-0.52586,0.00032,8.7169]
[1780524670742,56.12,65408.69,84.2,-0.52586,0.00032,8.7169]
[1780524670906,56.12,65408.69,84.2,-0.52586,0.00032,8.7169]
[1780524671085,56.12,65408.69,84.2,-0.52586,0.00032,8.7169]
[1780524671525,56.13,65397.09,84.2,-0.52961,0.00032,8.70964]
[1780524671741,56.13,65397.09,84.2,-0.52961,0.00032,8.70964]
[1780524671986,56.13,65397.09,84.2,-0.52961,0.00032,8.70964]
[1780524672226,56.13,65397.09,84.2,-0.52961,0.00032,8.70964]
[1780524672265,56.13,65397.09,84.2,-0.52961,0.00032,8.70964]
[1780524672484,56.13,65397.09,84.2,-0.52961,0.00032,8.70964]
[1780524672549,56.13,65385.85,84.2,-0.53325,0.00032,8.70186]
[1780524673460,56.13,65383.68,84.2,-0.53395,0.00032,8.70028]
[1780524674466,56.13,65381.06,84.2,-0.5348,0.00032,8.69833]
[1780524675475,56.13,65379.22,84.2,-0.53539,0.00032,8.69694]
[1780524677490,56.13,65371.51,84.2,-0.53789,0.00032,8.69089]
[1780524678090,56.13,65371.51,84.2,-0.53789,0.00032,8.69089]
[1780524678216,56.13,65371.51,84.2,-0.53789,0.00032,8.69089]
[1780524678843,56.12,65370.64,84.2,-0.53817,0.00032,8.69018]
[1780524678920,56.12,65370.64,84.2,-0.53817,0.00032,8.69018]
[1780524679258,56.12,65370.64,84.2,-0.53817,0.00032,8.69018]
[1780524679263,56.12,65370.64,84.2,-0.53817,0.00032,8.69018]
[1780524679418,56.12,65370.64,84.2,-0.53817,0.00032,8.69018]
[1780524679505,56.12,65373.69,84.2,-0.53719,0.00032,8.69262]
[1780524679674,56.12,65373.69,84.2,-0.53719,0.00032,8.69262]
[1780524680512,56.12,65377.43,84.2,-0.53598,0.00032,8.69555]
[1780524681519,56.12,65379.76,84.2,-0.53522,0.00032,8.69733]
[1780524681928,56.12,65379.76,84.2,-0.53522,0.00032,8.69733]
[1780524682455,56.12,65379.76,84.2,-0.53522,0.00032,8.69733]
[1780524682526,56.12,65382.79,84.2,-0.53424,0.00032,8.69961]
[1780524683215,56.12,65382.79,84.2,-0.53424,0.00032,8.69961]
[1780524684598,56.12,65381.77,84.2,-0.53457,0.00032,8.69885]
[1780524686339,56.12,65381.63,84.2,-0.53462,0.00032,8.69874]
[1780524686475,56.12,65381.63,84.2,-0.53462,0.00032,8.69874]
[1780524686556,56.12,65387.22,84.2,-0.53281,0.00032,8.70284]
[1780524686822,56.12,65387.22,84.2,-0.53281,0.00032,8.70284]
[1780524687374,56.12,65387.22,84.2,-0.53281,0.00032,8.70284]
[1780524687426,56.12,65387.22,84.2,-0.53281,0.00032,8.70284]
[1780524688193,56.12,65388.37,84.2,-0.53244,0.00032,8.70366]
[1780524688570,56.12,65386.27,84.2,-0.53312,0.00032,8.70216]
[1780524690533,56.12,65386.27,84.2,-0.53312,0.00032,8.70216]
[1780524692135,56.12,65388.21,84.2,-0.53252,0.00032,8.69609]
[1780524694257,56.12,65388.78,84.2,-0.53234,0.00032,8.6965]
[1780524694854,56.13,65389.35,84.2,-0.53215,0.00032,8.6969]
[1780524695014,56.13,65389.35,84.2,-0.53215,0.00032,8.6969]
[1780524695445,56.13,65389.35,84.2,-0.53215,0.00032,8.6969]
[1780524695519,56.12,65385.75,84.2,-0.53332,0.00032,8.69432]
[1780524695932,56.12,65385.75,84.2,-0.53332,0.00032,8.69432]
[1780524695952,56.12,65379.52,84.2,-0.53534,0.00032,8.68969]
[1780524696626,56.12,65369.94,84.2,-0.53844,0.00032,8.68214]
[1780524698081,56.12,65369.94,84.2,-0.53844,0.00032,8.68214]
[1780524698134,56.12,65369.94,84.2,-0.53844,0.00032,8.68214]
[1780524698258,56.12,65369.94,84.2,-0.53844,0.00032,8.68214]
[1780524698329,56.12,65369.94,84.2,-0.53844,0.00032,8.68214]
[1780524698367,56.12,65369.94,84.2,-0.53844,0.00032,8.68214]
[1780524698540,56.12,65369.94,84.2,-0.53844,0.00032,8.68214]
[1780524698473,56.11,65367.87,84.2,-0.53912,0.00032,8.68042]
[1780524698740,56.11,65367.87,84.2,-0.53912,0.00032,8.68042]
[1780524698834,56.11,65367.87,84.2,-0.53912,0.00032,8.68042]
[1780524698867,56.11,65367.87,84.2,-0.53912,0.00032,8.68042]
[1780524699016,56.11,65367.87,84.2,-0.53912,0.00032,8.68042]
[1780524699457,56.11,65367.87,84.2,-0.53912,0.00032,8.68042]
[1780524699584,56.11,65362.52,84.2,-0.54085,0.00032,8.67591]
[1780524700422,56.11,65359.18,84.2,-0.54193,0.00032,8.67301]
[1780524701576,56.11,65359.18,84.2,-0.54193,0.00032,8.67301]
[1780524700654,56.11,65364.27,84.2,-0.54029,0.00032,8.6774]
[1780524701981,56.11,65364.27,84.2,-0.54029,0.00032,8.6774]
[1780524702128,56.11,65364.27,84.2,-0.54029,0.00032,8.6774]
[1780524702164,56.1,65365.41,84.2,-0.53992,0.00032,8.67836]
[1780524702599,56.1,65365.41,84.2,-0.53992,0.00032,8.67836]
[1780524702668,56.11,65369.26,84.2,-0.53867,0.00032,8.68156]
[1780524703671,56.11,65369.26,84.2,-0.53867,0.00032,8.68156]
[1780524704275,56.11,65369.26,84.2,-0.53867,0.00032,8.68156]
[1780524705087,56.11,65369.82,84.2,-0.53849,0.00032,8.68202]
[1780524705137,56.11,65369.82,84.2,-0.53849,0.00032,8.68202]
[1780524705305,56.11,65369.82,84.2,-0.53849,0.00032,8.68202]
[1780524705415,56.11,65369.82,84.2,-0.53849,0.00032,8.68202]
[1780524705566,56.11,65369.82,84.2,-0.53849,0.00032,8.68202]
[1780524705543,56.1,65366.69,84.2,-0.53951,0.00032,8.67943]
[1780524705617,56.1,65366.69,84.2,-0.53951,0.00032,8.67943]
[1780524705622,56.1,65366.69,84.2,-0.53951,0.00032,8.67943]
[1780524705790,56.1,65366.69,84.2,-0.53951,0.00032,8.67943]
[1780524705905,56.1,65361.87,84.2,-0.54107,0.00032,8.67534]
[1780524707672,56.1,65360.41,84.2,-0.54154,0.00032,8.67407]
[1780524708043,56.1,65360.41,84.2,-0.54154,0.00032,8.67407]
[1780524708714,56.1,65358.89,84.2,-0.54203,0.00032,8.67273]
[1780524709827,56.1,65357.55,84.2,-0.54247,0.00032,8.67155]
[1780524709929,56.09,65352.7,84.2,-0.54404,0.00032,8.66717]
[1780524710725,56.09,65351.01,84.2,-0.54459,0.00032,8.66561]
[1780524711633,56.09,65351.01,84.2,-0.54459,0.00032,8.66561]
[1780524712084,56.09,65351.01,84.2,-0.54459,0.00032,8.66561]
[1780524712202,56.09,65351.01,84.2,-0.54459,0.00032,8.66561]
[1780524712431,56.09,65351.01,84.2,-0.54459,0.00032,8.66561]
[1780524712734,56.09,65351.68,84.2,-0.54438,0.00032,8.66623]
[1780524717365,56.08,65350.15,84.2,-0.54487,0.00032,8.6648]
[1780524717776,56.08,65350.94,84.2,-0.54462,0.00032,8.66553]
[1780524718296,56.08,65348.5,84.2,-0.54541,0.00032,8.66325]
[1780524718814,56.08,65348.5,84.2,-0.54541,0.00032,8.66325]
[1780524718920,56.08,65348.5,84.2,-0.54541,0.00032,8.66325]
[1780524718937,56.08,65348.5,84.2,-0.54541,0.00032,8.66325]
[1780524719166,56.08,65348.5,84.2,-0.54541,0.00032,8.66325]
[1780524719243,56.08,65350.49,84.2,-0.54477,0.00032,8.66511]
[1780524720009,56.08,65346.55,84.2,-0.54604,0.00032,8.6614]
[1780524720633,56.08,65346.55,84.2,-0.54604,0.00032,8.6614]
[1780524720850,56.08,65346.55,84.2,-0.54604,0.00032,8.6614]
[1780524721249,56.08,65346.55,84.2,-0.54604,0.00032,8.6614]
[1780524721272,56.08,65346.55,84.2,-0.54604,0.00032,8.6614]
[1780524721296,56.08,65344.05,84.2,-0.54685,0.00032,8.65901]
[1780524721809,56.08,65352.83,84.2,-0.54401,0.00032,8.66725]
[1780524723000,56.08,65352.83,84.2,-0.54401,0.00032,8.66725]
[1780524723574,56.08,65352.83,84.2,-0.54401,0.00032,8.66725]
[1780524723648,56.07,65351.56,84.2,-0.54443,0.00032,8.66608]
[1780524724086,56.07,65351.56,84.2,-0.54443,0.00032,8.66608]
[1780524724147,56.07,65351.56,84.2,-0.54443,0.00032,8.66608]
[1780524724513,56.07,65351.56,84.2,-0.54443,0.00032,8.66608]
[1780524724589,56.08,65342.16,84.2,-0.54747,0.00032,8.65717]
[1780524724698,56.08,65342.16,84.2,-0.54747,0.00032,8.65717]
[1780524724772,56.08,65342.16,84.2,-0.54747,0.00032,8.65717]
[1780524724786,56.08,65342.16,84.2,-0.54747,0.00032,8.65717]
[1780524724877,56.08,65342.16,84.2,-0.54747,0.00032,8.65717]
[1780524725546,56.08,65342.16,84.2,-0.54747,0.00032,8.65717]
[1780524725007,56.08,65327.79,84.2,-0.55211,0.00032,8.64258]
[1780524725726,56.08,65327.79,84.2,-0.55211,0.00032,8.64258]
[1780524725847,56.08,65327.79,84.2,-0.55211,0.00032,8.64258]
[1780524725868,56.08,65327.79,84.2,-0.55211,0.00032,8.64258]
[1780524726332,56.07,65326.61,84.2,-0.55249,0.00032,8.64132]
[1780524726651,56.07,65326.61,84.2,-0.55249,0.00032,8.64132]
[1780524726765,56.07,65326.61,84.2,-0.55249,0.00032,8.64132]
[1780524726863,56.07,65326.61,84.2,-0.55249,0.00032,8.64132]
[1780524727062,56.07,65326.61,84.2,-0.55249,0.00032,8.64132]
[1780524727383,56.07,65320.18,84.2,-0.55457,0.00032,8.63436]
[1780524727754,56.07,65320.18,84.2,-0.55457,0.00032,8.63436]
[1780524727864,56.07,65320.18,84.2,-0.55457,0.00032,8.63436]
[1780524727989,56.07,65321.99,84.2,-0.55399,0.00032,8.63633]
[1780524728876,56.07,65318.26,84.2,-0.55519,0.00032,8.63222]
[1780524729877,56.06,65315.72,84.2,-0.55601,0.00032,8.62938]
[1780524730760,56.06,65315.72,84.2,-0.55601,0.00032,8.62938]
[1780524730798,56.06,65315.72,84.2,-0.55601,0.00032,8.62938]
[1780524730833,56.06,65315.72,84.2,-0.55601,0.00032,8.62938]
[1780524731160,56.06,65315.72,84.2,-0.55601,0.00032,8.62938]
[1780524731208,56.06,65315.72,84.2,-0.55601,0.00032,8.62938]
[1780524731290,56.06,65315.72,84.2,-0.55601,0.00032,8.62938]
[1780524731380,56.06,65315.72,84.2,-0.55601,0.00032,8.62938]
[1780524731998,56.07,65314.72,84.2,-0.55633,0.00032,8.62827]
[1780524732180,56.07,65314.72,84.2,-0.55633,0.00032,8.62827]
[1780524732385,56.07,65314.72,84.2,-0.55633,0.00032,8.62827]
[1780524732424,56.07,65307.37,84.2,-0.5587,0.00032,8.61981]
[1780524732819,56.07,65307.37,84.2,-0.5587,0.00032,8.61981]
[1780524732941,56.07,65307.37,84.2,-0.5587,0.00032,8.61981]
[1780524733100,56.07,65307.37,84.2,-0.5587,0.00032,8.61981]
[1780524733152,56.06,65298.87,84.2,-0.56145,0.00032,8.60962]
[1780524733689,56.06,65298.87,84.2,-0.56145,0.00032,8.60962]
[1780524733874,56.06,65298.87,84.2,-0.56145,0.00032,8.60962]
[1780524734039,56.06,65298.87,84.2,-0.56145,0.00032,8.60962]
[1780524734416,56.06,65298.87,84.2,-0.56145,0.00032,8.60962]
[1780524734471,56.06,65298.87,84.2,-0.56145,0.00032,8.60962]
[1780524734548,56.03,65284.32,84.2,-0.56616,0.00032,8.59117]
[1780524734650,56.03,65284.32,84.2,-0.56616,0.00032,8.59117]
[1780524734959,56.03,65284.32,84.2,-0.56616,0.00032,8.59117]
[1780524734996,56.03,65284.32,84.2,-0.56616,0.00032,8.59117]
[1780524735535,56.02,65281.51,84.2,-0.56709,0.00032,8.58739]
[1780524735778,56.02,65281.51,84.2,-0.56709,0.00032,8.58739]
[1780524736287,56.02,65281.51,84.2,-0.56709,0.00032,8.58739]
[1780524736359,56.02,65281.51,84.2,-0.56709,0.00032,8.58739]
[1780524737158,56.02,65282.11,84.2,-0.5669,0.00032,8.58818]
[1780524737291,56.02,65282.11,84.2,-0.5669,0.00032,8.58818]
[1780524737635,56.0,65268.02,84.2,-0.57145,0.00032,8.569]
[1780524737653,56.0,65268.02,84.2,-0.57145,0.00032,8.569]
[1780524738037,56.0,65268.02,84.2,-0.57145,0.00032,8.569]
[1780524738377,56.0,65268.02,84.2,-0.57145,0.00032,8.569]
[1780524738390,56.0,65268.02,84.2,-0.57145,0.00032,8.569]
[1780524738418,56.0,65268.02,84.2,-0.57145,0.00032,8.569]
[1780524738473,56.0,65268.02,84.2,-0.57145,0.00032,8.569]
[1780524738507,56.0,65268.02,84.2,-0.57145,0.00032,8.569]
[1780524738605,55.99,65260.35,84.2,-0.57392,0.00032,8.55813]
[1780524738644,55.99,65260.35,84.2,-0.57392,0.00032,8.55813]
[1780524739078,55.99,65260.35,84.2,-0.57392,0.00032,8.55813]
[1780524739543,55.99,65260.35,84.2,-0.57392,0.00032,8.55813]
[1780524739629,55.99,65262.47,84.2,-0.57324,0.00032,8.56117]
[1780524740622,55.99,65262.47,84.2,-0.57324,0.00032,8.56117]
[1780524740518,55.99,65268.15,84.2,-0.57142,0.00032,8.56916]
[1780524741362,55.99,65268.15,84.2,-0.57142,0.00032,8.56916]
[1780524741509,55.99,65268.15,84.2,-0.57142,0.00032,8.56916]
[1780524741621,55.99,65268.15,84.2,-0.57142,0.00032,8.56916]
[1780524741581,55.99,65269.69,84.2,-0.57092,0.00032,8.5713]
[1780524741856,55.99,65269.69,84.2,-0.57092,0.00032,8.5713]
[1780524741997,55.99,65269.69,84.2,-0.57092,0.00032,8.5713]
[1780524742502,55.98,65264.11,84.2,-0.57273,0.00032,8.56344]
[1780524742780,55.98,65264.11,84.2,-0.57273,0.00032,8.56344]
[1780524743349,55.98,65271.48,84.2,-0.57036,0.00032,8.57372]
[1780524743860,55.98,65271.48,84.2,-0.57036,0.00032,8.57372]
[1780524744151,55.98,65279.15,84.2,-0.56789,0.00032,8.5841]
[1780524747386,55.98,65281.89,84.2,-0.56702,0.00032,8.58771]
[1780524747731,55.98,65281.89,84.2,-0.56702,0.00032,8.58771]
[1780524748085,55.98,65281.89,84.2,-0.56702,0.00032,8.58771]
[1780524748133,55.98,65281.89,84.2,-0.56702,0.00032,8.58771]
[1780524748277,55.98,65281.89,84.2,-0.56702,0.00032,8.58771]
[1780524748323,55.96,65278.92,84.2,-0.568,0.00032,8.58368]
[1780524748983,55.96,65278.92,84.2,-0.568,0.00032,8.58368]
[1780524749325,55.96,65278.92,84.2,-0.568,0.00032,8.58368]
[1780524749346,55.96,65273.9,84.2,-0.56962,0.00032,8.5769]
[1780524749957,55.96,65273.9,84.2,-0.56962,0.00032,8.5769]
[1780524749982,55.96,65273.9,84.2,-0.56962,0.00032,8.5769]
[1780524750380,55.96,65273.9,84.2,-0.56962,0.00032,8.5769]
[1780524750479,55.95,65269.14,84.2,-0.57115,0.00032,8.57034]
[1780524750863,55.95,65269.14,84.2,-0.57115,0.00032,8.57034]
[1780524751054,55.95,65263.68,84.2,-0.57297,0.00032,8.55511]
[1780524752033,55.95,65263.68,84.2,-0.57297,0.00032,8.55511]
[1780524752645,55.95,65263.68,84.2,-0.57297,0.00032,8.55511]
[1780524752649,55.95,65263.68,84.2,-0.57297,0.00032,8.55511]
[1780524752725,55.95,65263.68,84.2,-0.57298,0.00032,8.5551]
[1780524753204,55.95,65263.68,84.2,-0.57298,0.00032,8.5551]
[1780524753347,55.95,65263.68,84.2,-0.57298,0.00032,8.5551]
[1780524753430,55.95,65263.68,84.2,-0.57298,0.00032,8.5551]
[1780524753595,55.95,65258.72,84.2,-0.57457,0.00032,8.54798]
[1780524754429,55.95,65258.72,84.2,-0.57457,0.00032,8.54798]
[1780524754507,55.95,65258.72,84.2,-0.57457,0.00032,8.54798]
[1780524754605,55.95,65244.96,84.2,-0.57899,0.00032,8.52752]
[1780524755028,55.95,65244.96,84.2,-0.57899,0.00032,8.52752]
[1780524755409,55.95,65244.3,84.2,-0.57919,0.00032,8.52655]
[1780524755667,55.95,65244.3,84.2,-0.57919,0.00032,8.52655]
[1780524756446,55.94,65251.73,84.2,-0.57684,0.00032,8.53763]
[1780524756695,55.94,65251.73,84.2,-0.57684,0.00032,8.53763]
[1780524756749,55.94,65251.73,84.2,-0.57684,0.00032,8.53763]
[1780524756849,55.94,65251.73,84.2,-0.57684,0.00032,8.53763]
[1780524756931,55.94,65251.73,84.2,-0.57684,0.00032,8.53763]
[1780524757372,55.94,65251.73,84.2,-0.57684,0.00032,8.53763]
[1780524757535,55.94,65251.73,84.2,-0.57684,0.00032,8.53763]
[1780524757626,55.94,65251.73,84.2,-0.57684,0.00032,8.53763]
[1780524757572,55.95,65261.59,84.2,-0.57365,0.00032,8.5521]
[1780524757933,55.95,65261.59,84.2,-0.57365,0.00032,8.5521]
[1780524758235,55.95,65261.59,84.2,-0.57365,0.00032,8.5521]
[1780524758625,55.95,65279.76,84.2,-0.56781,0.00032,8.5772]
[1780524758710,55.95,65279.76,84.2,-0.56781,0.00032,8.5772]
[1780524758954,55.95,65279.76,84.2,-0.56781,0.00032,8.5772]
[1780524759261,55.95,65279.76,84.2,-0.56781,0.00032,8.5772]
[1780524759318,55.95,65279.76,84.2,-0.56781,0.00032,8.5772]
[1780524759503,55.95,65279.76,84.2,-0.56781,0.00032,8.5772]
[1780524759939,55.95,65281.16,84.2,-0.56736,0.00032,8.57906]
[1780524760243,55.95,65281.16,84.2,-0.56736,0.00032,8.57906]
[1780524760626,55.95,65281.16,84.2,-0.56736,0.00032,8.57906]
[1780524760626,55.95,65267.86,84.2,-0.57164,0.00032,8.56095]
[1780524760751,55.95,65267.86,84.2,-0.57164,0.00032,8.56095]
[1780524760868,55.95,65267.86,84.2,-0.57164,0.00032,8.56095]
[1780524760901,55.95,65267.86,84.2,-0.57164,0.00032,8.56095]
[1780524761181,55.95,65267.86,84.2,-0.57164,0.00032,8.56095]
[1780524761266,55.94,65257.91,84.2,-0.57484,0.00032,8.54674]
[1780524762088,55.94,65257.91,84.2,-0.57484,0.00032,8.54674]
[1780524762095,55.94,65257.91,84.2,-0.57484,0.00032,8.54674]
[1780524762206,55.94,65257.91,84.2,-0.57484,0.00032,8.54674]
[1780524762261,55.94,65257.91,84.2,-0.57484,0.00032,8.54674]
[1780524762387,55.95,65254.44,84.2,-0.57595,0.00032,8.54171]
[1780524762836,55.95,65254.44,84.2,-0.57595,0.00032,8.54171]
[1780524763128,55.95,65254.44,84.2,-0.57595,0.00032,8.54171]
[1780524763276,55.95,65254.44,84.2,-0.57595,0.00032,8.54171]
[1780524763442,55.95,65254.44,84.2,-0.57595,0.00032,8.54171]
[1780524763488,55.93,65257.18,84.2,-0.57509,0.00032,8.54562]
[1780524764269,55.93,65260.19,84.2,-0.57413,0.00032,8.54998]
[1780524764867,55.93,65260.19,84.2,-0.57413,0.00032,8.54998]
[1780524764947,55.93,65260.19,84.2,-0.57413,0.00032,8.54998]
[1780524765162,55.93,65257.46,84.2,-0.575,0.00032,8.54603]
[1780524765954,55.93,65257.46,84.2,-0.575,0.00032,8.54603]
[1780524766119,55.93,65257.46,84.2,-0.575,0.00032,8.54603]
[1780524766570,55.93,65257.46,84.2,-0.575,0.00032,8.54603]
[1780524766618,55.94,65252.51,84.2,-0.57659,0.00032,8.53879]
[1780524767660,55.94,65249.25,84.2,-0.57762,0.00032,8.53396]
[1780524767829,55.94,65249.25,84.2,-0.57762,0.00032,8.53396]
[1780524767957,55.94,65249.25,84.2,-0.57762,0.00032,8.53396]
[1780524768177,55.94,65249.25,84.2,-0.57762,0.00032,8.53396]
[1780524768183,55.94,65254.44,84.2,-0.57596,0.00032,8.54167]
[1780524769190,55.91,65259.85,84.2,-0.57426,0.00032,8.54939]
[1780524770197,55.91,65261.92,84.2,-0.5736,0.00032,8.55234]
[1780524771623,55.91,65261.92,84.2,-0.5736,0.00032,8.55234]
[1780524771459,55.91,65267.84,84.2,-0.5717,0.00032,8.56072]
[1780524771726,55.91,65267.84,84.2,-0.5717,0.00032,8.56072]
[1780524771822,55.91,65267.84,84.2,-0.5717,0.00032,8.56072]
[1780524772018,55.91,65267.84,84.2,-0.5717,0.00032,8.56072]
[1780524772459,55.91,65267.84,84.2,-0.5717,0.00032,8.56072]
[1780524772604,55.91,65267.84,84.2,-0.5717,0.00032,8.56072]
[1780524772463,55.91,65271.01,84.2,-0.57068,0.00032,8.56512]
[1780524773348,55.91,65271.01,84.2,-0.57068,0.00032,8.56512]
[1780524773349,55.9,65276.21,84.2,-0.56901,0.00032,8.57222]
[1780524774008,55.9,65276.21,84.2,-0.56901,0.00032,8.57222]
[1780524774358,55.9,65276.21,84.2,-0.56901,0.00032,8.57222]
[1780524774515,55.9,65278.42,84.2,-0.5683,0.00032,8.57519]
[1780524774695,55.9,65278.42,84.2,-0.5683,0.00032,8.57519]
[1780524774708,55.9,65278.42,84.2,-0.5683,0.00032,8.57519]
[1780524775018,55.9,65278.42,84.2,-0.5683,0.00032,8.57519]
[1780524775383,55.9,65281.29,84.2,-0.56737,0.00032,8.57901]
[1780524776240,55.9,65282.8,84.2,-0.56689,0.00032,8.581]
[1780524777333,55.9,65282.8,84.2,-0.56689,0.00032,8.581]
[1780524778048,55.9,65283.25,84.2,-0.56675,0.00032,8.58158]
[1780524778111,55.9,65283.25,84.2,-0.56675,0.00032,8.58158]
[1780524778242,55.9,65283.25,84.2,-0.56675,0.00032,8.58158]
[1780524778302,55.9,65283.25,84.2,-0.56675,0.00032,8.58158]
[1780524778600,55.9,65283.25,84.2,-0.56675,0.00032,8.58158]
[1780524778488,55.9,65283.65,84.2,-0.56662,0.00032,8.5821]
[1780524778831,55.9,65283.65,84.2,-0.56662,0.00032,8.5821]
[1780524778872,55.9,65283.65,84.2,-0.56662,0.00032,8.5821]
[1780524779042,55.9,65283.65,84.2,-0.56662,0.00032,8.5821]
[1780524779410,55.9,65283.65,84.2,-0.56662,0.00032,8.5821]
[1780524779494,55.9,65283.65,84.2,-0.56662,0.00032,8.5821]
[1780524779517,55.9,65283.65,84.2,-0.56662,0.00032,8.5821]
[1780524779620,55.9,65283.65,84.2,-0.56662,0.00032,8.5821]
[1780524779523,55.89,65280.25,84.2,-0.56772,0.00032,8.57759]
[1780524779807,55.89,65280.25,84.2,-0.56772,0.00032,8.57759]
[1780524780159,55.89,65280.25,84.2,-0.56772,0.00032,8.57759]
[1780524780468,55.89,65280.25,84.2,-0.56772,0.00032,8.57759]
[1780524780640,55.89,65276.55,84.2,-0.56891,0.00032,8.57262]
[1780524781231,55.89,65276.55,84.2,-0.56891,0.00032,8.57262]
[1780524781320,55.89,65276.55,84.2,-0.56891,0.00032,8.57262]
[1780524781343,55.89,65276.55,84.2,-0.56891,0.00032,8.57262]
[1780524781480,55.89,65276.55,84.2,-0.56891,0.00032,8.57262]
[1780524781496,55.89,65276.55,84.2,-0.56891,0.00032,8.57262]
[1780524781509,55.89,65276.55,84.2,-0.56891,0.00032,8.57262]
[1780524781625,55.89,65274.53,84.2,-0.56957,0.00032,8.56988]
[1780524781879,55.89,65274.53,84.2,-0.56957,0.00032,8.56988]
[1780524782052,55.89,65274.53,84.2,-0.56957,0.00032,8.56988]
[1780524782473,55.89,65261.76,84.2,-0.57368,0.00032,8.552]
[1780524783336,55.89,65255.19,84.2,-0.57579,0.00032,8.54246]
[1780524784146,55.89,65255.19,84.2,-0.57579,0.00032,8.54246]
[1780524785305,55.89,65250.72,84.2,-0.57722,0.00032,8.53586]
[1780524786495,55.89,65250.72,84.2,-0.57722,0.00032,8.53586]
[1780524786505,55.89,65250.72,84.2,-0.57722,0.00032,8.53586]
[1780524786516,55.89,65250.72,84.2,-0.57722,0.00032,8.53586]
[1780524786590,56.0,65247.9,84.2,-0.57797,0.00032,8.53231]
[1780524786897,56.0,65247.9,84.2,-0.57797,0.00032,8.53231]
[1780524786933,56.0,65247.9,84.2,-0.57797,0.00032,8.53231]
[1780524787601,56.0,65247.9,84.2,-0.57797,0.00032,8.53231]
[1780524787634,56.0,65244.57,84.2,-0.57903,0.00032,8.52727]
[1780524788014,56.0,65244.57,84.2,-0.57903,0.00032,8.52727]
[1780524788314,56.0,65244.57,84.2,-0.57903,0.00032,8.52727]
[1780524788708,56.05,65245.96,84.2,-0.57852,0.00032,8.5297]
[1780524789198,56.05,65245.96,84.2,-0.57852,0.00032,8.5297]
[1780524789267,56.05,65245.96,84.2,-0.57852,0.00032,8.5297]
[1780524789421,56.05,65245.96,84.2,-0.57852,0.00032,8.5297]
[1780524789707,56.05,65245.96,84.2,-0.57852,0.00032,8.5297]
[1780524789652,56.06,65253.4,84.2,-0.57612,0.00032,8.54086]
[1780524789717,56.06,65253.4,84.2,-0.57612,0.00032,8.54086]
[1780524789735,56.06,65253.4,84.2,-0.57612,0.00032,8.54086]
[1780524790340,56.06,65261.51,84.2,-0.57352,0.00032,8.55262]
[1780524790880,56.06,65261.51,84.2,-0.57352,0.00032,8.55262]
[1780524791445,56.06,65261.51,84.2,-0.57352,0.00032,8.55262]
[1780524791501,56.06,65263.63,84.2,-0.57284,0.00032,8.55564]
[1780524791854,56.06,65263.63,84.2,-0.57284,0.00032,8.55564]
[1780524792512,56.06,65263.63,84.2,-0.57284,0.00032,8.55564]
[1780524792655,56.06,65263.63,84.2,-0.57284,0.00032,8.55564]
[1780524792615,56.06,65259.71,84.2,-0.5741,0.00032,8.55005]
[1780524793444,56.06,65259.71,84.2,-0.5741,0.00032,8.55005]
[1780524793519,56.06,65261.17,84.2,-0.57363,0.00032,8.55214]
[1780524794822,56.06,65262.01,84.2,-0.57336,0.00032,8.55334]
[1780524794927,56.06,65262.01,84.2,-0.57336,0.00032,8.55334]
[1780524794999,56.06,65262.01,84.2,-0.57336,0.00032,8.55334]
[1780524796041,56.06,65262.19,84.2,-0.5733,0.00032,8.5536]
[1780524796044,56.06,65262.19,84.2,-0.5733,0.00032,8.5536]
[1780524796382,56.06,65264.11,84.2,-0.57268,0.00032,8.55632]
[1780524796870,56.06,65264.11,84.2,-0.57268,0.00032,8.55632]
[1780524797381,56.06,65264.11,84.2,-0.57268,0.00032,8.55632]
[1780524797634,56.06,65264.11,84.2,-0.57268,0.00032,8.55632]
[1780524797662,56.06,65264.11,84.2,-0.57268,0.00032,8.55632]
[1780524797658,56.06,65271.65,84.2,-0.57026,0.00032,8.56682]
[1780524797848,56.06,65271.65,84.2,-0.57026,0.00032,8.56682]
[1780524798094,56.06,65271.65,84.2,-0.57026,0.00032,8.56682]
[1780524798419,56.06,65271.65,84.2,-0.57026,0.00032,8.56682]
[1780524798508,56.06,65283.18,84.2,-0.56656,0.00032,8.58226]
[1780524799950,56.06,65283.68,84.2,-0.5664,0.00032,8.58291]
[1780524800322,56.06,65283.68,84.2,-0.5664,0.00032,8.58291]
[1780524800410,56.06,65287.96,84.2,-0.56502,0.00032,8.58844]
[1780524800892,56.06,65287.96,84.2,-0.56502,0.00032,8.58844]
[1780524801195,56.06,65287.96,84.2,-0.56502,0.00032,8.58844]
[1780524801246,56.06,65287.96,84.2,-0.56502,0.00032,8.58844]
[1780524801459,56.06,65287.96,84.2,-0.56502,0.00032,8.58844]
[1780524801532,56.06,65287.96,84.2,-0.56502,0.00032,8.58844]
[1780524801630,56.06,65297.63,84.2,-0.5619,0.00032,8.60059]
[1780524802406,56.06,65297.63,84.2,-0.5619,0.00032,8.60059]
[1780524802546,56.06,65297.63,84.2,-0.5619,0.00032,8.60059]
[1780524802638,56.06,65304.54,84.2,-0.55968,0.00032,8.60893]
[1780524803220,56.06,65304.54,84.2,-0.55968,0.00032,8.60893]
[1780524803425,56.06,65304.54,84.2,-0.55968,0.00032,8.60893]
[1780524803536,56.06,65304.54,84.2,-0.55968,0.00032,8.60893]
[1780524803622,56.07,65297.44,84.2,-0.56196,0.00032,8.60038]
[1780524805539,56.07,65296.53,84.2,-0.56225,0.00032,8.59926]
[1780524805603,56.07,65296.53,84.2,-0.56225,0.00032,8.59926]
[1780524805624,56.07,65296.53,84.2,-0.56225,0.00032,8.59926]
[1780524805697,56.08,65299.22,84.2,-0.56137,0.00032,8.60259]
[1780524806713,56.08,65299.22,84.2,-0.56137,0.00032,8.60259]
[1780524806453,56.08,65300.89,84.2,-0.56084,0.00032,8.60462]
[1780524807254,56.08,65300.89,84.2,-0.56084,0.00032,8.60462]
[1780524807427,56.08,65300.89,84.2,-0.56084,0.00032,8.60462]
[1780524807722,56.08,65300.89,84.2,-0.56084,0.00032,8.60462]
[1780524808622,56.09,65301.32,84.2,-0.56069,0.00032,8.60517]
[1780524808671,56.09,65307.49,84.2,-0.5587,0.00032,8.6125]
[1780524810487,56.09,65303.22,84.2,-0.56007,0.00032,8.60745]
[1780524811492,56.08,65305.14,84.2,-0.55951,0.00032,8.60221]
[1780524812782,56.08,65304.41,84.2,-0.55975,0.00032,8.60134]
[1780524813178,56.08,65304.41,84.2,-0.55975,0.00032,8.60134]
[1780524814513,56.08,65301.65,84.2,-0.56064,0.00032,8.59803]
[1780524814747,56.08,65301.65,84.2,-0.56064,0.00032,8.59803]
[1780524814929,56.08,65301.65,84.2,-0.56064,0.00032,8.59803]
[1780524814931,56.08,65301.65,84.2,-0.56064,0.00032,8.59803]
[1780524815372,56.08,65301.65,84.2,-0.56064,0.00032,8.59803]
[1780524815520,56.08,65305.83,84.2,-0.55929,0.00032,8.60302]
[1780524815830,56.08,65305.83,84.2,-0.55929,0.00032,8.60302]
[1780524816109,56.08,65305.83,84.2,-0.55929,0.00032,8.60302]
[1780524816122,56.08,65305.83,84.2,-0.55929,0.00032,8.60302]
[1780524816246,56.08,65305.83,84.2,-0.55929,0.00032,8.60302]
[1780524816309,56.08,65305.83,84.2,-0.55929,0.00032,8.60302]
[1780524816605,56.08,65305.83,84.2,-0.55929,0.00032,8.60302]
[1780524816605,56.08,65305.83,84.2,-0.55929,0.00032,8.60302]
[1780524816710,56.08,65295.56,84.2,-0.5626,0.00032,8.59059]
[1780524816934,56.08,65295.56,84.2,-0.5626,0.00032,8.59059]
[1780524816984,56.08,65295.56,84.2,-0.5626,0.00032,8.59059]
[1780524817010,56.08,65295.56,84.2,-0.5626,0.00032,8.59059]
[1780524817237,56.08,65295.56,84.2,-0.5626,0.00032,8.59059]
[1780524817565,56.08,65295.56,84.2,-0.5626,0.00032,8.59059]
[1780524817699,56.08,65280.72,84.2,-0.56739,0.00032,8.57157]
[1780524818418,56.08,65280.72,84.2,-0.56739,0.00032,8.57157]
[1780524818427,56.08,65280.72,84.2,-0.56739,0.00032,8.57157]
[1780524818545,56.08,65280.72,84.2,-0.56739,0.00032,8.57157]
[1780524818750,56.08,65280.72,84.2,-0.56739,0.00032,8.57157]
[1780524818590,56.08,65264.24,84.2,-0.57268,0.00032,8.54904]
[1780524819158,56.08,65264.24,84.2,-0.57268,0.00032,8.54904]
[1780524819680,56.07,65256.06,84.2,-0.57532,0.00032,8.53725]
[1780524820731,56.07,65256.06,84.2,-0.57532,0.00032,8.53725]
[1780524820555,56.07,65251.76,84.2,-0.5767,0.00032,8.53093]
[1780524821563,56.07,65256.16,84.2,-0.57529,0.00032,8.53738]
[1780524822570,56.06,65259.61,84.2,-0.5742,0.00032,8.54234]
[1780524822818,56.06,65259.61,84.2,-0.5742,0.00032,8.54234]
[1780524823546,56.06,65259.61,84.2,-0.5742,0.00032,8.54234]
[1780524823667,56.06,65259.61,84.2,-0.5742,0.00032,8.54234]
[1780524823650,56.06,65257.17,84.2,-0.57498,0.00032,8.53881]
[1780524824062,56.06,65257.17,84.2,-0.57498,0.00032,8.53881]
[1780524824221,56.06,65257.17,84.2,-0.57498,0.00032,8.53881]
[1780524824584,56.06,65255.46,84.2,-0.57553,0.00032,8.5363]
[1780524824801,56.06,65255.46,84.2,-0.57553,0.00032,8.5363]
[1780524825591,56.05,65255.43,84.2,-0.57554,0.00032,8.53625]
[1780524826236,56.05,65255.43,84.2,-0.57554,0.00032,8.53625]
[1780524826599,56.05,65257.31,84.2,-0.57494,0.00032,8.53898]
[1780524827415,56.05,65257.31,84.2,-0.57494,0.00032,8.53898]
[1780524829106,56.05,65258.5,84.2,-0.57457,0.00032,8.54067]
[1780524829473,56.05,65258.5,84.2,-0.57457,0.00032,8.54067]
[1780524829619,56.05,65266.37,84.2,-0.57204,0.00032,8.55188]
[1780524829790,56.05,65266.37,84.2,-0.57204,0.00032,8.55188]
[1780524829888,56.05,65266.37,84.2,-0.57204,0.00032,8.55188]
[1780524829940,56.05,65266.37,84.2,-0.57204,0.00032,8.55188]
[1780524830042,56.05,65266.37,84.2,-0.57204,0.00032,8.55188]
[1780524830100,56.05,65266.37,84.2,-0.57204,0.00032,8.55188]
[1780524830259,56.05,65266.37,84.2,-0.57204,0.00032,8.55188]
[1780524830627,56.05,65274.7,84.2,-0.56937,0.00032,8.56336]
[1780524830825,56.05,65274.7,84.2,-0.56937,0.00032,8.56336]
[1780524831153,56.05,65274.7,84.2,-0.56937,0.00032,8.56336]
[1780524831699,56.04,65283.32,84.2,-0.56659,0.00032,8.57483]
[1780524832642,56.04,65285.04,84.2,-0.56605,0.00032,8.57706]
[1780524832976,56.04,65285.04,84.2,-0.56605,0.00032,8.57706]
[1780524833649,56.04,65281.07,84.2,-0.56733,0.00032,8.57185]
[1780524834656,56.04,65275.91,84.2,-0.56899,0.00032,8.56495]
[1780524834950,56.04,65275.91,84.2,-0.56899,0.00032,8.56495]
[1780524835275,56.04,65275.91,84.2,-0.56899,0.00032,8.56495]
[1780524835663,56.04,65279.72,84.2,-0.56776,0.00032,8.57005]
[1780524835969,56.04,65279.72,84.2,-0.56776,0.00032,8.57005]
[1780524836670,56.03,65277.31,84.2,-0.56855,0.00032,8.56681]
[1780524836891,56.03,65277.31,84.2,-0.56855,0.00032,8.56681]
[1780524836919,56.03,65277.31,84.2,-0.56855,0.00032,8.56681]
[1780524837270,56.03,65277.31,84.2,-0.56855,0.00032,8.56681]
[1780524837993,56.03,65276.4,84.2,-0.56884,0.00032,8.56557]
[1780524838134,56.03,65276.4,84.2,-0.56884,0.00032,8.56557]
[1780524838295,56.03,65276.4,84.2,-0.56884,0.00032,8.56557]
[1780524838685,56.03,65280.66,84.2,-0.56747,0.00032,8.57126]
[1780524838971,56.03,65280.66,84.2,-0.56747,0.00032,8.57126]
[1780524838973,56.03,65280.66,84.2,-0.56747,0.00032,8.57126]
[1780524839337,56.03,65280.66,84.2,-0.56747,0.00032,8.57126]
[1780524839723,56.03,65280.66,84.2,-0.56747,0.00032,8.57126]
[1780524839753,56.03,65284.49,84.2,-0.56624,0.00032,8.57628]
[1780524839861,56.03,65284.49,84.2,-0.56624,0.00032,8.57628]
[1780524839920,56.03,65284.49,84.2,-0.56624,0.00032,8.57628]
[1780524840703,56.03,65280.66,84.2,-0.56748,0.00032,8.57124]
[1780524841039,56.03,65280.66,84.2,-0.56748,0.00032,8.57124]
[1780524841128,56.03,65280.66,84.2,-0.56748,0.00032,8.57124]
[1780524841365,56.03,65280.66,84.2,-0.56748,0.00032,8.57124]
[1780524841488,56.03,65280.66,84.2,-0.56748,0.00032,8.57124]
[1780524841710,56.02,65273.97,84.2,-0.56964,0.00032,8.56223]
[1780524842122,56.02,65273.97,84.2,-0.56964,0.00032,8.56223]
[1780524842605,56.02,65273.97,84.2,-0.56964,0.00032,8.56223]
[1780524842723,56.02,65270.19,84.2,-0.57085,0.00032,8.55704]
[1780524842961,56.02,65270.19,84.2,-0.57085,0.00032,8.55704]
[1780524842997,56.02,65270.19,84.2,-0.57085,0.00032,8.55704]
[1780524843420,56.02,65270.19,84.2,-0.57085,0.00032,8.55704]
[1780524843729,56.02,65264.66,84.2,-0.57264,0.00032,8.54929]
[1780524844736,56.02,65263.08,84.2,-0.57314,0.00032,8.54705]
[1780524844813,56.02,65263.08,84.2,-0.57314,0.00032,8.54705]
[1780524845301,56.02,65263.08,84.2,-0.57314,0.00032,8.54705]
[1780524845322,56.02,65263.08,84.2,-0.57314,0.00032,8.54705]
[1780524845419,56.02,65263.08,84.2,-0.57314,0.00032,8.54705]
[1780524845742,56.01,65263.19,84.2,-0.57311,0.00032,8.54718]
[1780524846746,56.01,65263.19,84.2,-0.57311,0.00032,8.54718]
[1780524846750,56.01,65259.1,84.2,-0.57443,0.00032,8.5413]
[1780524847265,56.01,65259.1,84.2,-0.57443,0.00032,8.5413]
[1780524847407,56.01,65259.1,84.2,-0.57443,0.00032,8.5413]
[1780524847761,56.01,65259.1,84.2,-0.57443,0.00032,8.5413]
[1780524847765,56.0,65252.91,84.2,-0.57643,0.00032,8.53223]
[1780524847916,56.0,65252.91,84.2,-0.57643,0.00032,8.53223]
[1780524847978,56.0,65252.91,84.2,-0.57643,0.00032,8.53223]
[1780524848019,56.0,65252.91,84.2,-0.57643,0.00032,8.53223]
[1780524848223,56.0,65252.91,84.2,-0.57643,0.00032,8.53223]
[1780524848337,56.0,65252.91,84.2,-0.57643,0.00032,8.53223]
[1780524848489,56.0,65252.91,84.2,-0.57643,0.00032,8.53223]
[1780524848936,56.01,65252.69,84.2,-0.57649,0.00032,8.53194]
[1780524849165,56.01,65252.69,84.2,-0.57649,0.00032,8.53194]
[1780524849641,56.01,65252.69,84.2,-0.57649,0.00032,8.53194]
[1780524849778,56.01,65254.32,84.2,-0.57596,0.00032,8.53437]
[1780524849843,56.01,65254.32,84.2,-0.57596,0.00032,8.53437]
[1780524850132,56.01,65254.32,84.2,-0.57596,0.00032,8.53437]
[1780524850785,56.02,65250.83,84.2,-0.57707,0.00032,8.52923]
[1780524850841,56.02,65250.83,84.2,-0.57707,0.00032,8.52923]
[1780524851484,56.02,65250.83,84.2,-0.57707,0.00032,8.52923]
[1780524851485,56.02,65250.83,84.2,-0.57707,0.00032,8.52923]
[1780524852188,56.02,65250.83,84.2,-0.57707,0.00032,8.52927]
[1780524852538,56.02,65250.83,84.2,-0.57707,0.00032,8.52927]
[1780524852639,56.02,65253.84,84.2,-0.5761,0.00032,8.53372]
[1780524853437,56.02,65253.84,84.2,-0.5761,0.00032,8.53372]
[1780524853538,56.02,65255.42,84.2,-0.5756,0.00032,8.53602]
[1780524854091,56.02,65255.42,84.2,-0.5756,0.00032,8.53602]
[1780524854123,56.02,65255.42,84.2,-0.5756,0.00032,8.53602]
[1780524854197,56.02,65256.72,84.2,-0.57518,0.00032,8.53792]
[1780524856597,56.02,65255.93,84.2,-0.57543,0.00032,8.53679]
[1780524856700,56.03,65253.96,84.2,-0.57605,0.00032,8.53393]
[1780524856857,56.03,65250.21,84.2,-0.57726,0.00032,8.52837]
[1780524858727,56.03,65250.21,84.2,-0.57726,0.00032,8.52837]
[1780524858784,56.04,65246.95,84.2,-0.57828,0.00032,8.52358]
[1780524859109,56.04,65246.95,84.2,-0.57828,0.00032,8.52358]
[1780524859635,56.04,65246.95,84.2,-0.57828,0.00032,8.52358]
[1780524859705,56.04,65246.95,84.2,-0.57828,0.00032,8.52358]
[1780524859790,56.04,65246.95,84.2,-0.57828,0.00032,8.52358]
[1780524859736,56.04,65247.52,84.2,-0.5781,0.00032,8.52442]
[1780524860836,56.04,65259.49,84.2,-0.57426,0.00032,8.54206]
[1780524860913,56.04,65259.49,84.2,-0.57426,0.00032,8.54206]
[1780524861030,56.04,65259.49,84.2,-0.57426,0.00032,8.54206]
[1780524861061,56.04,65259.49,84.2,-0.57426,0.00032,8.54206]
[1780524861223,56.04,65259.49,84.2,-0.57426,0.00032,8.54206]
[1780524861433,56.04,65259.49,84.2,-0.57426,0.00032,8.54206]
[1780524861667,56.04,65259.49,84.2,-0.57426,0.00032,8.54206]
[1780524861799,56.04,65260.69,84.2,-0.57388,0.00032,8.54376]
[1780524862374,56.04,65260.69,84.2,-0.57388,0.00032,8.54376]
[1780524862731,56.04,65260.69,84.2,-0.57388,0.00032,8.54376]
[1780524862745,56.04,65260.69,84.2,-0.57388,0.00032,8.54376]
[1780524862831,56.04,65267.54,84.2,-0.57168,0.00032,8.55345]
[1780524863375,56.04,65267.54,84.2,-0.57168,0.00032,8.55345]
[1780524863717,56.04,65267.54,84.2,-0.57168,0.00032,8.55345]
[1780524863732,56.04,65271.81,84.2,-0.57031,0.00032,8.55936]
[1780524864244,56.04,65271.81,84.2,-0.57031,0.00032,8.55936]
[1780524864329,56.04,65269.87,84.2,-0.57093,0.00032,8.55669]
[1780524865181,56.04,65269.87,84.2,-0.57093,0.00032,8.55669]
[1780524865186,56.04,65269.87,84.2,-0.57093,0.00032,8.55669]
[1780524865920,56.04,65266.23,84.2,-0.57211,0.00032,8.55161]
[1780524867000,56.04,65266.23,84.2,-0.57211,0.00032,8.55161]
[1780524867635,56.04,65266.23,84.2,-0.57211,0.00032,8.55161]
[1780524867737,56.03,65264.72,84.2,-0.57259,0.00032,8.54948]
[1780524867870,56.03,65264.72,84.2,-0.57259,0.00032,8.54948]
[1780524868356,56.03,65264.72,84.2,-0.57259,0.00032,8.54948]
[1780524868766,56.03,65264.72,84.2,-0.57259,0.00032,8.54948]
[1780524868812,56.03,65264.72,84.2,-0.57259,0.00032,8.54948]
[1780524868383,56.03,65265.03,84.2,-0.57249,0.00032,8.54991]
[1780524869371,56.03,65265.03,84.2,-0.57249,0.00032,8.54991]
[1780524869548,56.03,65265.03,84.2,-0.57249,0.00032,8.54991]
[1780524870782,56.03,65264.71,84.2,-0.5726,0.00032,8.54944]
[1780524870837,56.03,65266.22,84.2,-0.57212,0.00032,8.55155]
[1780524871253,56.03,65266.22,84.2,-0.57212,0.00032,8.55155]
[1780524871386,56.03,65266.22,84.2,-0.57212,0.00032,8.55155]
[1780524871413,56.03,65266.22,84.2,-0.57212,0.00032,8.55155]
[1780524871422,56.03,65266.22,84.2,-0.57212,0.00032,8.55155]
[1780524871826,56.03,65266.22,84.2,-0.57212,0.00032,8.55155]
[1780524871768,56.02,65265.8,84.2,-0.57233,0.00032,8.54337]
[1780524871992,56.02,65265.8,84.2,-0.57233,0.00032,8.54337]
[1780524872780,56.02,65261.97,84.2,-0.57356,0.00032,8.53792]
[1780524873222,56.02,65261.97,84.2,-0.57356,0.00032,8.53792]
[1780524874923,56.02,65264.17,84.2,-0.57286,0.00032,8.54105]
[1780524875245,56.02,65264.17,84.2,-0.57286,0.00032,8.54105]
[1780524876735,56.02,65264.36,84.2,-0.57279,0.00032,8.54132]
[1780524876791,56.02,65264.36,84.2,-0.57279,0.00032,8.54132]
[1780524877576,56.02,65264.46,84.2,-0.57276,0.00032,8.54146]
[1780524877708,56.02,65269.37,84.2,-0.57118,0.00032,8.54834]
[1780524878679,56.02,65271.24,84.2,-0.57058,0.00032,8.55092]
[1780524878941,56.02,65271.24,84.2,-0.57058,0.00032,8.55092]
[1780524879008,56.02,65271.24,84.2,-0.57058,0.00032,8.55092]
[1780524879104,56.02,65271.24,84.2,-0.57058,0.00032,8.55092]
[1780524879636,56.02,65271.24,84.2,-0.57058,0.00032,8.55092]
[1780524879692,56.02,65271.24,84.2,-0.57058,0.00032,8.55092]
[1780524879785,56.02,65266.99,84.2,-0.57195,0.00032,8.54502]
[1780524880411,56.02,65266.99,84.2,-0.57195,0.00032,8.54502]
[1780524880805,56.02,65266.99,84.2,-0.57195,0.00032,8.54502]
[1780524880838,56.02,65266.99,84.2,-0.57195,0.00032,8.54502]
[1780524880837,56.02,65273.0,84.2,-0.57002,0.00032,8.55333]
[1780524881276,56.02,65273.0,84.2,-0.57002,0.00032,8.55333]
[1780524881415,56.02,65273.0,84.2,-0.57002,0.00032,8.55333]
[1780524881818,56.02,65273.0,84.2,-0.57002,0.00032,8.55333]
[1780524881563,56.02,65265.0,84.2,-0.57259,0.00032,8.54221]
[1780524881925,56.02,65265.0,84.2,-0.57259,0.00032,8.54221]
[1780524882002,56.02,65265.0,84.2,-0.57259,0.00032,8.54221]
[1780524882051,56.02,65265.0,84.2,-0.57259,0.00032,8.54221]
[1780524882073,56.02,65265.0,84.2,-0.57259,0.00032,8.54221]
[1780524882353,56.02,65259.62,84.2,-0.57432,0.00032,8.53453]
[1780524882980,56.02,65259.62,84.2,-0.57432,0.00032,8.53453]
[1780524883019,56.02,65259.62,84.2,-0.57432,0.00032,8.53453]
[1780524883126,56.02,65259.62,84.2,-0.57432,0.00032,8.53453]
[1780524883371,56.02,65259.62,84.2,-0.57432,0.00032,8.53453]
[1780524883649,56.02,65259.62,84.2,-0.57432,0.00032,8.53453]
[1780524883770,56.02,65259.62,84.2,-0.57432,0.00032,8.53453]
[1780524883837,56.01,65262.82,84.2,-0.5733,0.00032,8.5391]
[1780524883934,56.01,65262.82,84.2,-0.5733,0.00032,8.5391]
[1780524883986,56.01,65262.82,84.2,-0.5733,0.00032,8.5391]
[1780524884217,56.01,65262.82,84.2,-0.5733,0.00032,8.5391]
[1780524884258,56.01,65262.82,84.2,-0.5733,0.00032,8.5391]
[1780524884268,56.01,65257.32,84.2,-0.57507,0.00032,8.53118]
[1780524885217,56.01,65257.32,84.2,-0.57507,0.00032,8.53118]
[1780524885238,56.01,65257.32,84.2,-0.57507,0.00032,8.53118]
[1780524885574,56.01,65248.25,84.2,-0.57798,0.00032,8.51773]
[1780524885929,56.01,65248.25,84.2,-0.57798,0.00032,8.51773]
[1780524886305,56.01,65248.25,84.2,-0.57798,0.00032,8.51773]
[1780524886377,56.01,65248.25,84.2,-0.57798,0.00032,8.51773]
[1780524886660,56.01,65248.25,84.2,-0.57798,0.00032,8.51773]
[1780524886668,56.01,65248.25,84.2,-0.57798,0.00032,8.51773]
[1780524886706,56.02,65240.94,84.2,-0.58031,0.00032,8.50666]
[1780524887478,56.02,65240.94,84.2,-0.58031,0.00032,8.50666]
[1780524887771,56.02,65240.94,84.2,-0.58031,0.00032,8.50666]
[1780524887507,56.02,65237.27,84.2,-0.58149,0.00032,8.50095]
[1780524888067,56.02,65237.27,84.2,-0.58149,0.00032,8.50095]
[1780524888324,56.02,65237.27,84.2,-0.58149,0.00032,8.50095]
[1780524888392,56.02,65237.27,84.2,-0.58149,0.00032,8.50095]
[1780524888543,56.02,65237.27,84.2,-0.58149,0.00032,8.50095]
[1780524889788,56.02,65237.47,84.2,-0.58142,0.00032,8.50129]
[1780524889286,56.02,65230.19,84.2,-0.58375,0.00032,8.48976]
[1780524890525,56.02,65230.19,84.2,-0.58375,0.00032,8.48976]
[1780524890761,56.02,65230.19,84.2,-0.58375,0.00032,8.48976]
[1780524890773,56.02,65230.19,84.2,-0.58375,0.00032,8.48976]
[1780524890832,56.02,65225.17,84.2,-0.58536,0.00032,8.48164]
[1780524891135,56.02,65225.17,84.2,-0.58536,0.00032,8.48164]
[1780524891692,56.02,65225.17,84.2,-0.58536,0.00032,8.48164]
[1780524891753,56.03,65226.95,84.2,-0.58479,0.00032,8.48455]
[1780524891900,56.03,65226.95,84.2,-0.58479,0.00032,8.48455]
[1780524892427,56.03,65226.95,84.2,-0.58479,0.00032,8.48455]
[1780524892530,56.03,65226.95,84.2,-0.58479,0.00032,8.48455]
[1780524892719,56.03,65238.98,84.2,-0.58093,0.00032,8.50368]
[1780524893149,56.03,65238.98,84.2,-0.58093,0.00032,8.50368]
[1780524893736,56.03,65238.98,84.2,-0.58093,0.00032,8.50368]
[1780524893747,56.04,65245.2,84.2,-0.57893,0.00032,8.51328]
[1780524894159,56.04,65243.63,84.2,-0.57943,0.00032,8.51089]
[1780524895471,56.04,65241.4,84.2,-0.58014,0.00032,8.5075]
[1780524895954,56.04,65241.4,84.2,-0.58014,0.00032,8.5075]
[1780524895990,56.04,65241.4,84.2,-0.58014,0.00032,8.5075]
[1780524896014,56.04,65241.4,84.2,-0.58014,0.00032,8.5075]
[1780524896250,56.04,65241.4,84.2,-0.58014,0.00032,8.5075]
[1780524896570,56.04,65241.4,84.2,-0.58014,0.00032,8.5075]
[1780524896577,56.04,65241.4,84.2,-0.58014,0.00032,8.5075]
[1780524896653,56.05,65248.11,84.2,-0.57798,0.00032,8.51775]
[1780524896953,56.05,65248.11,84.2,-0.57798,0.00032,8.51775]
[1780524897096,56.05,65248.11,84.2,-0.57798,0.00032,8.51775]
[1780524897260,56.05,65248.11,84.2,-0.57798,0.00032,8.51775]
[1780524897937,56.05,65248.8,84.2,-0.57775,0.00032,8.5188]
[1780524898312,56.05,65248.8,84.2,-0.57775,0.00032,8.5188]
[1780524898841,56.05,65248.8,84.2,-0.57775,0.00032,8.5188]
[1780524898522,56.05,65243.35,84.2,-0.5795,0.00032,8.51054]
[1780524901015,56.06,65244.17,84.2,-0.57922,0.00032,8.51186]
[1780524901518,56.06,65244.17,84.2,-0.57922,0.00032,8.51186]
[1780524901526,56.06,65240.48,84.2,-0.5804,0.00032,8.50623]
[1780524901937,56.06,65240.48,84.2,-0.5804,0.00032,8.50623]
[1780524901981,56.06,65240.48,84.2,-0.5804,0.00032,8.50623]
[1780524902431,56.06,65240.48,84.2,-0.5804,0.00032,8.50623]
[1780524902438,56.06,65240.48,84.2,-0.5804,0.00032,8.50623]
[1780524902451,56.06,65240.48,84.2,-0.5804,0.00032,8.50623]
[1780524902457,56.06,65240.48,84.2,-0.5804,0.00032,8.50623]
[1780524902760,56.06,65240.48,84.2,-0.5804,0.00032,8.50623]
[1780524902857,56.07,65230.91,84.2,-0.58345,0.00032,8.49125]
[1780524902939,56.07,65230.91,84.2,-0.58345,0.00032,8.49125]
[1780524902956,56.07,65230.91,84.2,-0.58345,0.00032,8.49125]
[1780524903076,56.07,65230.91,84.2,-0.58345,0.00032,8.49125]
[1780524903558,56.07,65230.91,84.2,-0.58345,0.00032,8.49125]
[1780524903854,56.07,65217.24,84.2,-0.58781,0.00032,8.46892]
[1780524904041,56.07,65217.24,84.2,-0.58781,0.00032,8.46892]
[1780524904077,56.07,65217.24,84.2,-0.58781,0.00032,8.46892]
[1780524904317,56.07,65217.24,84.2,-0.58781,0.00032,8.46892]
[1780524904692,56.07,65213.7,84.2,-0.58895,0.00032,8.46295]
[1780524905030,56.07,65213.7,84.2,-0.58895,0.00032,8.46295]
[1780524905062,56.07,65213.7,84.2,-0.58895,0.00032,8.46295]
[1780524905184,56.07,65213.7,84.2,-0.58895,0.00032,8.46295]
[1780524905489,56.07,65214.3,84.2,-0.58875,0.00032,8.46397]
[1780524906863,56.07,65214.3,84.2,-0.58875,0.00032,8.46397]
[1780524906866,56.07,65214.3,84.2,-0.58875,0.00032,8.46397]
[1780524906268,56.07,65210.0,84.2,-0.59013,0.00032,8.45665]
[1780524907132,56.07,65210.0,84.2,-0.59013,0.00032,8.45665]
[1780524907276,56.06,65208.32,84.2,-0.59067,0.00032,8.45374]
[1780524909026,56.06,65208.01,84.2,-0.59077,0.00032,8.45321]
[1780524909210,56.06,65208.01,84.2,-0.59077,0.00032,8.45321]
[1780524909302,56.06,65208.01,84.2,-0.59077,0.00032,8.45321]
[1780524909832,56.06,65204.05,84.2,-0.59203,0.00032,8.44635]
[1780524910276,56.06,65204.05,84.2,-0.59203,0.00032,8.44635]
[1780524910832,56.06,65204.05,84.2,-0.59203,0.00032,8.44635]
[1780524910554,56.06,65195.09,84.2,-0.59488,0.00032,8.43053]
[1780524911791,56.06,65195.09,84.2,-0.59488,0.00032,8.43053]
[1780524911849,56.04,65190.83,84.2,-0.59628,0.00032,8.42263]
[1780524912166,56.04,65190.83,84.2,-0.59628,0.00032,8.42263]
[1780524912316,56.04,65187.65,84.2,-0.59729,0.00032,8.41684]
[1780524913405,56.04,65187.65,84.2,-0.59729,0.00032,8.41684]
[1780524913866,56.02,65191.45,84.2,-0.59612,0.00032,8.42356]
[1780524914079,56.02,65191.45,84.2,-0.59612,0.00032,8.42356]
[1780524914192,56.02,65191.45,84.2,-0.59612,0.00032,8.42356]
[1780524914278,56.02,65191.45,84.2,-0.59612,0.00032,8.42356]
[1780524914329,56.02,65191.45,84.2,-0.59612,0.00032,8.42356]
[1780524914742,56.02,65182.63,84.2,-0.59892,0.00032,8.40737]
[1780524915286,56.02,65182.63,84.2,-0.59892,0.00032,8.40737]
[1780524915497,56.02,65182.63,84.2,-0.59892,0.00032,8.40737]
[1780524915628,56.02,65182.63,84.2,-0.59892,0.00032,8.40737]
[1780524915879,56.02,65177.86,84.2,-0.60043,0.00032,8.39844]
[1780524916025,56.02,65177.86,84.2,-0.60043,0.00032,8.39844]
[1780524916164,56.02,65177.86,84.2,-0.60043,0.00032,8.39844]
[1780524916408,56.0,65173.02,84.2,-0.60199,0.00032,8.38913]
[1780524918136,56.0,65172.78,84.2,-0.60207,0.00032,8.38867]
[1780524918662,56.0,65172.78,84.2,-0.60207,0.00032,8.38867]
[1780524918838,56.0,65172.78,84.2,-0.60207,0.00032,8.38867]
[1780524918711,56.0,65171.38,84.2,-0.60252,0.00032,8.38598]
[1780524919233,56.0,65171.38,84.2,-0.60252,0.00032,8.38598]
[1780524920076,56.0,65171.2,84.2,-0.60257,0.00032,8.38562]
[1780524920256,56.0,65171.2,84.2,-0.60257,0.00032,8.38562]
[1780524920617,56.0,65171.2,84.2,-0.60257,0.00032,8.38562]
[1780524920720,56.0,65171.2,84.2,-0.60257,0.00032,8.38562]
[1780524920799,56.0,65170.08,84.2,-0.60293,0.00032,8.38346]
[1780524921273,56.0,65170.08,84.2,-0.60293,0.00032,8.38346]
[1780524921361,56.0,65170.08,84.2,-0.60293,0.00032,8.38346]
[1780524921872,56.0,65169.89,84.2,-0.60299,0.00032,8.38309]
[1780524921963,56.0,65169.89,84.2,-0.60299,0.00032,8.38309]
[1780524922369,56.0,65169.89,84.2,-0.60299,0.00032,8.38309]
[1780524922389,56.0,65171.63,84.2,-0.60244,0.00032,8.38644]
[1780524923307,56.0,65171.63,84.2,-0.60244,0.00032,8.38644]
[1780524923403,56.0,65171.63,84.2,-0.60244,0.00032,8.38644]
[1780524923766,56.0,65171.63,84.2,-0.60244,0.00032,8.38644]
[1780524923868,56.0,65169.02,84.2,-0.60327,0.00032,8.3814]
[1780524924040,56.0,65169.02,84.2,-0.60327,0.00032,8.3814]
[1780524924932,56.0,65169.48,84.2,-0.60312,0.00032,8.38229]
[1780524925400,56.0,65169.48,84.2,-0.60312,0.00032,8.38229]
[1780524925410,56.0,65171.26,84.2,-0.60256,0.00032,8.38571]
[1780524926090,56.0,65171.26,84.2,-0.60256,0.00032,8.38571]
[1780524926568,56.0,65171.26,84.2,-0.60256,0.00032,8.38571]
[1780524926679,56.0,65171.26,84.2,-0.60256,0.00032,8.38571]
[1780524926682,56.0,65171.26,84.2,-0.60256,0.00032,8.38571]
[1780524926896,56.0,65169.9,84.2,-0.60299,0.00032,8.38308]
[1780524927195,56.0,65169.9,84.2,-0.60299,0.00032,8.38308]
[1780524927734,56.0,65169.9,84.2,-0.60299,0.00032,8.38308]
[1780524927767,56.0,65165.1,84.2,-0.60451,0.00032,8.37377]
[1780524927931,56.0,65165.1,84.2,-0.60451,0.00032,8.37377]
[1780524928660,56.0,65165.1,84.2,-0.60451,0.00032,8.37377]
[1780524928729,56.0,65159.92,84.2,-0.60615,0.00032,8.36359]
[1780524928951,56.0,65159.92,84.2,-0.60615,0.00032,8.36359]
[1780524928971,56.0,65159.92,84.2,-0.60615,0.00032,8.36359]
[1780524929320,56.0,65159.92,84.2,-0.60615,0.00032,8.36359]
[1780524929545,56.0,65159.92,84.2,-0.60615,0.00032,8.36359]
[1780524929820,56.0,65151.95,84.2,-0.60867,0.00032,8.34766]
[1780524930062,56.0,65151.95,84.2,-0.60867,0.00032,8.34766]
[1780524930882,56.0,65151.95,84.2,-0.60867,0.00032,8.34766]
[1780524930965,56.0,65151.95,84.2,-0.60867,0.00032,8.34766]
[1780524930595,56.0,65142.21,84.2,-0.61174,0.00031,8.32774]
[1780524931175,56.0,65142.21,84.2,-0.61174,0.00031,8.32774]
[1780524931353,56.0,65142.21,84.2,-0.61174,0.00031,8.32774]
[1780524931760,56.0,65142.21,84.2,-0.61174,0.00031,8.32774]
[1780524931813,56.0,65139.27,84.2,-0.61276,0.00031,8.3139]
[1780524932432,56.0,65139.27,84.2,-0.61276,0.00031,8.3139]
[1780524932458,56.0,65139.27,84.2,-0.61276,0.00031,8.3139]
[1780524932816,56.0,65139.27,84.2,-0.61276,0.00031,8.3139]
[1780524932831,56.0,65139.27,84.2,-0.61276,0.00031,8.3139]
[1780524932886,56.0,65137.69,84.2,-0.61325,0.00031,8.31063]
[1780524933262,56.0,65137.69,84.2,-0.61325,0.00031,8.31063]
[1780524933303,56.0,65137.69,84.2,-0.61325,0.00031,8.31063]
[1780524933331,56.0,65137.69,84.2,-0.61325,0.00031,8.31063]
[1780524933535,56.0,65137.69,84.2,-0.61325,0.00031,8.31063]
[1780524933594,56.0,65137.69,84.2,-0.61325,0.00031,8.31063]
[1780524933748,56.0,65137.69,84.2,-0.61325,0.00031,8.31063]
[1780524933753,56.0,65137.69,84.2,-0.61325,0.00031,8.31063]
[1780524933983,56.0,65137.69,84.2,-0.61325,0.00031,8.31063]
[1780524933892,56.0,65134.37,84.2,-0.6143,0.00031,8.30366]
[1780524934055,56.0,65134.37,84.2,-0.6143,0.00031,8.30366]
[1780524934145,56.0,65134.37,84.2,-0.6143,0.00031,8.30366]
[1780524934402,56.0,65134.37,84.2,-0.6143,0.00031,8.30366]
[1780524934627,56.0,65120.42,84.2,-0.61868,0.00031,8.27371]
[1780524935093,56.0,65120.42,84.2,-0.61868,0.00031,8.27371]
[1780524935227,56.0,65120.42,84.2,-0.61868,0.00031,8.27371]
[1780524935601,56.0,65120.42,84.2,-0.61868,0.00031,8.27371]
[1780524935781,56.0,65120.42,84.2,-0.61868,0.00031,8.27371]
[1780524935837,56.0,65120.42,84.2,-0.61868,0.00031,8.27371]
[1780524935905,56.0,65102.26,84.2,-0.62435,0.00031,8.23328]
[1780524936215,56.0,65102.26,84.2,-0.62435,0.00031,8.23328]
[1780524936266,56.0,65102.26,84.2,-0.62435,0.00031,8.23328]
[1780524936600,56.0,65102.26,84.2,-0.62435,0.00031,8.23328]
[1780524936778,56.0,65102.26,84.2,-0.62435,0.00031,8.23328]
[1780524936879,56.0,65102.26,84.2,-0.62435,0.00031,8.23328]
[1780524936950,56.01,65111.36,84.2,-0.6215,0.00031,8.25381]
[1780524937667,56.01,65111.36,84.2,-0.6215,0.00031,8.25381]
[1780524937774,56.01,65106.84,84.2,-0.62292,0.00031,8.24368]
[1780524937973,56.01,65106.84,84.2,-0.62292,0.00031,8.24368]
[1780524938013,56.01,65106.84,84.2,-0.62292,0.00031,8.24368]
[1780524938620,56.01,65106.84,84.2,-0.62292,0.00031,8.24368]
[1780524938665,56.01,65106.84,84.2,-0.62292,0.00031,8.24368]
[1780524938841,56.01,65106.84,84.2,-0.62292,0.00031,8.24368]
[1780524938864,56.01,65100.3,84.2,-0.62495,0.00031,8.22889]
[1780524939076,56.01,65100.3,84.2,-0.62495,0.00031,8.22889]
[1780524939561,56.01,65100.3,84.2,-0.62495,0.00031,8.22889]
[1780524939777,56.01,65099.5,84.2,-0.6252,0.00031,8.22706]
[1780524940279,56.01,65099.5,84.2,-0.6252,0.00031,8.22706]
[1780524940694,56.01,65099.5,84.2,-0.6252,0.00031,8.22706]
[1780524940754,56.01,65102.38,84.2,-0.62431,0.00031,8.23361]
[1780524941621,56.01,65102.38,84.2,-0.62431,0.00031,8.23361]
[1780524941777,56.01,65102.38,84.2,-0.62431,0.00031,8.23361]
[1780524941925,56.01,65102.38,84.2,-0.62431,0.00031,8.23361]
[1780524941801,56.01,65104.59,84.2,-0.62362,0.00031,8.23861]
[1780524941983,56.01,65104.59,84.2,-0.62362,0.00031,8.23861]
[1780524942458,56.01,65104.59,84.2,-0.62362,0.00031,8.23861]
[1780524942651,56.01,65104.59,84.2,-0.62362,0.00031,8.23861]
[1780524943039,56.01,65103.39,84.2,-0.62399,0.00031,8.23589]
[1780524943571,56.01,65105.03,84.2,-0.62348,0.00031,8.2396]
[1780524944578,56.01,65102.59,84.2,-0.62425,0.00031,8.23407]
[1780524945153,56.01,65102.59,84.2,-0.62425,0.00031,8.23407]
[1780524945723,56.01,65102.59,84.2,-0.62425,0.00031,8.23407]
[1780524945824,56.0,65098.18,84.2,-0.62563,0.00031,8.22392]
[1780524946462,56.0,65098.18,84.2,-0.62563,0.00031,8.22392]
[1780524946949,56.0,65098.18,84.2,-0.62563,0.00031,8.22392]
[1780524947149,56.0,65099.06,84.2,-0.62536,0.00031,8.22593]
[1780524947903,56.0,65099.06,84.2,-0.62536,0.00031,8.22593]
[1780524947913,56.0,65100.25,84.2,-0.62499,0.00031,8.22863]
[1780524948606,56.0,65101.57,84.2,-0.62458,0.00031,8.23164]
[1780524950355,56.0,65101.5,84.2,-0.6246,0.00031,8.23147]
[1780524950587,56.0,65101.5,84.2,-0.6246,0.00031,8.23147]
[1780524950619,56.0,65101.5,84.2,-0.6246,0.00031,8.23147]
[1780524950822,56.0,65101.5,84.2,-0.6246,0.00031,8.23147]
[1780524950899,55.99,65096.56,84.2,-0.62616,0.00031,8.22003]
[1780524951799,55.99,65096.56,84.2,-0.62616,0.00031,8.22003]
[1780524951971,55.99,65086.42,84.2,-0.62932,0.00031,8.19643]
[1780524952055,55.99,65086.42,84.2,-0.62932,0.00031,8.19643]
[1780524952424,55.99,65086.42,84.2,-0.62932,0.00031,8.19643]
[1780524952668,55.99,65086.42,84.2,-0.62932,0.00031,8.19643]
[1780524952853,55.99,65086.42,84.2,-0.62932,0.00031,8.19643]
[1780524952895,55.98,65085.21,84.2,-0.62972,0.00031,8.19341]
[1780524953858,55.98,65085.21,84.2,-0.62972,0.00031,8.19341]
[1780524953918,55.97,65083.52,84.2,-0.63028,0.00031,8.18916]
[1780524953986,55.97,65083.52,84.2,-0.63028,0.00031,8.18916]
[1780524954166,55.97,65083.52,84.2,-0.63028,0.00031,8.18916]
[1780524954178,55.97,65083.52,84.2,-0.63028,0.00031,8.18916]
[1780524954295,55.97,65083.52,84.2,-0.63028,0.00031,8.18916]
[1780524954937,55.97,65083.52,84.2,-0.63028,0.00031,8.18916]
[1780524954942,55.99,65075.67,84.2,-0.63267,0.00031,8.17075]
[1780524955929,56.01,65071.35,84.2,-0.63395,0.00031,8.16078]
[1780524956654,56.01,65071.35,84.2,-0.63395,0.00031,8.16078]
[1780524956790,56.01,65071.35,84.2,-0.63395,0.00031,8.16078]
[1780524956843,56.03,65067.33,84.2,-0.63514,0.00031,8.15138]
[1780524957205,56.03,65067.33,84.2,-0.63514,0.00031,8.15138]
[1780524957298,56.03,65067.33,84.2,-0.63514,0.00031,8.15138]
[1780524957300,56.03,65067.33,84.2,-0.63514,0.00031,8.15138]
[1780524957391,56.03,65067.33,84.2,-0.63514,0.00031,8.15138]
[1780524957802,56.03,65067.33,84.2,-0.63514,0.00031,8.15138]
[1780524957814,56.03,65067.33,84.2,-0.63514,0.00031,8.15138]
[1780524957883,56.03,65064.04,84.2,-0.63616,0.00031,8.14331]
[1780524958001,56.03,65064.04,84.2,-0.63616,0.00031,8.14331]
[1780524958375,56.03,65064.04,84.2,-0.63616,0.00031,8.14331]
[1780524958704,56.03,65066.9,84.2,-0.63527,0.00031,8.15036]
[1780524958979,56.03,65066.9,84.2,-0.63527,0.00031,8.15036]
[1780524959711,56.04,65071.08,84.2,-0.63397,0.00031,8.16055]
[1780524961018,56.04,65071.06,84.2,-0.63398,0.00031,8.16054]
[1780524961513,56.04,65071.06,84.2,-0.63398,0.00031,8.16054]
[1780524961529,56.04,65071.06,84.2,-0.63398,0.00031,8.16054]
[1780524961571,56.04,65071.06,84.2,-0.63398,0.00031,8.16054]
[1780524961644,56.04,65071.06,84.2,-0.63398,0.00031,8.16054]
[1780524961775,56.04,65076.25,84.2,-0.63236,0.00031,8.17309]
[1780524962122,56.04,65076.25,84.2,-0.63236,0.00031,8.17309]
[1780524962258,56.04,65076.25,84.2,-0.63236,0.00031,8.17309]
[1780524962332,56.04,65076.25,84.2,-0.63236,0.00031,8.17309]
[1780524962739,56.04,65076.25,84.2,-0.63236,0.00031,8.17309]
[1780524962805,56.04,65076.25,84.2,-0.63236,0.00031,8.17309]
[1780524962869,56.04,65067.61,84.2,-0.63504,0.00031,8.15219]
[1780524963222,56.04,65067.61,84.2,-0.63504,0.00031,8.15219]
[1780524963263,56.04,65067.61,84.2,-0.63504,0.00031,8.15219]
[1780524963686,56.04,65067.61,84.2,-0.63504,0.00031,8.15219]
[1780524963915,56.04,65067.61,84.2,-0.63504,0.00031,8.15219]
[1780524963929,56.02,65065.95,84.2,-0.6356,0.00031,8.14777]
[1780524964025,56.02,65065.95,84.2,-0.6356,0.00031,8.14777]
[1780524964764,56.02,65065.95,84.2,-0.6356,0.00031,8.14777]
[1780524964985,56.02,65065.95,84.2,-0.6356,0.00031,8.14777]
[1780524964992,56.04,65056.62,84.2,-0.63843,0.00031,8.12507]
[1780524965036,56.04,65056.62,84.2,-0.63843,0.00031,8.12507]
[1780524965171,56.04,65056.62,84.2,-0.63843,0.00031,8.12507]
[1780524965265,56.04,65056.62,84.2,-0.63843,0.00031,8.12507]
[1780524965663,56.04,65056.62,84.2,-0.63843,0.00031,8.12507]
[1780524965888,56.04,65056.62,84.2,-0.63843,0.00031,8.12507]
[1780524965905,56.04,65056.62,84.2,-0.63843,0.00031,8.12507]
[1780524965925,56.04,65048.4,84.2,-0.64096,0.00031,8.10442]
[1780524966586,56.04,65048.4,84.2,-0.64096,0.00031,8.10442]
[1780524966613,56.04,65048.4,84.2,-0.64096,0.00031,8.10442]
[1780524966938,56.04,65048.4,84.2,-0.64096,0.00031,8.10442]
[1780524966943,56.04,65044.78,84.2,-0.64208,0.00031,8.09519]
[1780524967060,56.04,65044.78,84.2,-0.64208,0.00031,8.09519]
[1780524967153,56.04,65044.78,84.2,-0.64208,0.00031,8.09519]
[1780524967613,56.04,65044.78,84.2,-0.64208,0.00031,8.09519]
[1780524967906,56.04,65044.78,84.2,-0.64208,0.00031,8.09519]
[1780524967939,56.04,65044.78,84.2,-0.64208,0.00031,8.09519]
[1780524967997,56.03,65043.9,84.2,-0.64238,0.00031,8.09272]
[1780524968075,56.03,65043.9,84.2,-0.64238,0.00031,8.09272]
[1780524968218,56.03,65043.9,84.2,-0.64238,0.00031,8.09272]
[1780524968806,56.03,65052.83,84.2,-0.63963,0.00031,8.11535]
[1780524969062,56.03,65052.83,84.2,-0.63963,0.00031,8.11535]
[1780524969814,56.03,65051.58,84.2,-0.64002,0.00031,8.1122]
[1780524970289,56.03,65051.58,84.2,-0.64002,0.00031,8.1122]
[1780524970896,56.03,65051.58,84.2,-0.64002,0.00031,8.1122]
[1780524972058,56.03,65051.66,84.2,-0.63999,0.00031,8.11237]
[1780524971831,56.03,65048.5,84.2,-0.64097,0.00031,8.10439]
[1780524972836,56.02,65053.65,84.2,-0.63938,0.00031,8.11735]
[1780524973305,56.02,65053.65,84.2,-0.63938,0.00031,8.11735]
[1780524973878,56.02,65053.65,84.2,-0.63938,0.00031,8.11735]
[1780524973952,56.02,65056.08,84.2,-0.63864,0.00031,8.12343]
[1780524974285,56.02,65056.08,84.2,-0.63864,0.00031,8.12343]
[1780524974982,56.02,65052.18,84.2,-0.63984,0.00031,8.11365]
[1780524975054,56.02,65052.18,84.2,-0.63984,0.00031,8.11365]
[1780524975085,56.02,65052.18,84.2,-0.63984,0.00031,8.11365]
[1780524975423,56.02,65052.18,84.2,-0.63984,0.00031,8.11365]
[1780524975812,56.02,65052.18,84.2,-0.63984,0.00031,8.11365]
[1780524975878,56.02,65052.18,84.2,-0.63984,0.00031,8.11365]
[1780524975930,56.02,65029.36,84.2,-0.64684,0.00031,8.055]
[1780524976043,56.02,65029.36,84.2,-0.64684,0.00031,8.055]
[1780524976200,56.02,65029.36,84.2,-0.64684,0.00031,8.055]
[1780524977194,56.02,65029.36,84.2,-0.64684,0.00031,8.055]
[1780524976905,56.02,65044.29,84.2,-0.64227,0.00031,8.09364]
[1780524977419,56.02,65044.29,84.2,-0.64227,0.00031,8.09364]
[1780524977631,56.02,65044.29,84.2,-0.64227,0.00031,8.09364]
[1780524977832,56.02,65044.29,84.2,-0.64227,0.00031,8.09364]
[1780524977892,56.05,65075.68,84.2,-0.63253,0.00031,8.17182]
[1780524978074,56.05,65075.68,84.2,-0.63253,0.00031,8.17182]
[1780524978182,56.05,65075.68,84.2,-0.63253,0.00031,8.17182]
[1780524978383,56.05,65075.68,84.2,-0.63253,0.00031,8.17182]
[1780524979012,56.05,65086.92,84.2,-0.62902,0.00031,8.19863]
[1780524979477,56.05,65086.92,84.2,-0.62902,0.00031,8.19863]
[1780524979603,56.05,65086.92,84.2,-0.62902,0.00031,8.19863]
[1780524979905,56.05,65094.34,84.2,-0.62671,0.00031,8.2159]
[1780524980787,56.05,65094.34,84.2,-0.62671,0.00031,8.2159]
[1780524981023,56.05,65106.57,84.2,-0.6229,0.00031,8.24378]
[1780524981344,56.05,65106.57,84.2,-0.6229,0.00031,8.24378]
[1780524981919,56.06,65112.97,84.2,-0.62088,0.00031,8.25819]
[1780524982785,56.06,65112.97,84.2,-0.62088,0.00031,8.25819]
[1780524982926,56.11,65111.27,84.2,-0.6213,0.00031,8.25513]
[1780524983940,56.11,65103.98,84.2,-0.62358,0.00031,8.23881]
[1780524984843,56.11,65103.98,84.2,-0.62358,0.00031,8.23881]
[1780524984948,56.11,65099.88,84.2,-0.62486,0.00031,8.22951]
[1780524985834,56.11,65099.88,84.2,-0.62486,0.00031,8.22951]
[1780524985939,56.11,65099.88,84.2,-0.62486,0.00031,8.22951]
[1780524986013,56.11,65099.88,84.2,-0.62486,0.00031,8.22951]
[1780524985953,56.11,65093.78,84.2,-0.62675,0.00031,8.21553]
[1780524986172,56.11,65093.78,84.2,-0.62675,0.00031,8.21553]
[1780524986567,56.11,65093.78,84.2,-0.62675,0.00031,8.21553]
[1780524986997,56.1,65084.92,84.2,-0.62953,0.00031,8.19472]
[1780524987385,56.1,65084.92,84.2,-0.62953,0.00031,8.19472]
[1780524987718,56.1,65084.92,84.2,-0.62953,0.00031,8.19472]
[1780524987953,56.1,65084.92,84.2,-0.62953,0.00031,8.19472]
[1780524988042,56.1,65084.92,84.2,-0.62953,0.00031,8.19472]
[1780524987968,56.1,65087.3,84.2,-0.62879,0.00031,8.20031]
[1780524988701,56.1,65087.3,84.2,-0.62879,0.00031,8.20031]
[1780524988899,56.1,65087.3,84.2,-0.62879,0.00031,8.20031]
[1780524988975,56.1,65096.01,84.2,-0.62608,0.00031,8.22055]
[1780524989885,56.1,65096.01,84.2,-0.62608,0.00031,8.22055]
[1780524989982,56.1,65093.42,84.2,-0.62688,0.00031,8.21459]
[1780524990253,56.1,65093.42,84.2,-0.62688,0.00031,8.21459]
[1780524990899,56.1,65093.42,84.2,-0.62688,0.00031,8.21459]
[1780524990967,56.1,65093.42,84.2,-0.62688,0.00031,8.21459]
[1780524990990,56.09,65087.57,84.2,-0.62872,0.00031,8.20084]
[1780524991997,56.09,65084.25,84.2,-0.62987,0.00031,8.18521]
[1780524992212,56.09,65084.25,84.2,-0.62987,0.00031,8.18521]
[1780524992916,56.09,65084.25,84.2,-0.62987,0.00031,8.18521]
[1780524993004,56.09,65083.92,84.2,-0.62997,0.00031,8.18444]
[1780524993213,56.09,65083.92,84.2,-0.62997,0.00031,8.18444]
[1780524993254,56.09,65083.92,84.2,-0.62997,0.00031,8.18444]
[1780524993289,56.09,65083.92,84.2,-0.62997,0.00031,8.18444]
[1780524993369,56.09,65083.92,84.2,-0.62997,0.00031,8.18444]
[1780524993840,56.09,65083.92,84.2,-0.62997,0.00031,8.18444]
[1780524994011,56.09,65074.2,84.2,-0.63298,0.00031,8.16128]
[1780524994171,56.09,65074.2,84.2,-0.63298,0.00031,8.16128]
[1780524994239,56.09,65074.2,84.2,-0.63298,0.00031,8.16128]
[1780524994340,56.09,65074.2,84.2,-0.63298,0.00031,8.16128]
[1780524994467,56.09,65074.2,84.2,-0.63298,0.00031,8.16128]
[1780524995018,56.09,65057.93,84.2,-0.63802,0.00031,8.1214]
[1780524995454,56.09,65057.93,84.2,-0.63802,0.00031,8.1214]
[1780524996025,56.09,65060.01,84.2,-0.63738,0.00031,8.12658]
[1780524996114,56.09,65060.01,84.2,-0.63738,0.00031,8.12658]
[1780524996722,56.09,65060.01,84.2,-0.63738,0.00031,8.12658]
[1780524997041,56.09,65069.54,84.2,-0.63443,0.00031,8.14997]
[1780524997082,56.09,65069.54,84.2,-0.63443,0.00031,8.14997]
[1780524997393,56.09,65069.54,84.2,-0.63443,0.00031,8.14997]
[1780524998047,56.09,65079.17,84.2,-0.63144,0.00031,8.17317]
[1780524998258,56.09,65079.17,84.2,-0.63144,0.00031,8.17317]
[1780524999055,56.1,65082.53,84.2,-0.6304,0.00031,8.18118]
[1780525000061,56.1,65084.37,84.2,-0.62982,0.00031,8.18555]
[1780525001068,56.1,65087.46,84.2,-0.62886,0.00031,8.19283]
[1780525001958,56.1,65087.46,84.2,-0.62886,0.00031,8.19283]
[1780525002040,56.1,65087.46,84.2,-0.62886,0.00031,8.19283]
[1780525002080,56.1,65089.35,84.2,-0.62827,0.00031,8.19727]
[1780525003397,56.1,65089.35,84.2,-0.62827,0.00031,8.19727]
[1780525003660,56.1,65094.75,84.2,-0.62658,0.00031,8.20987]
[1780525004585,56.11,65101.68,84.2,-0.62441,0.00031,8.2258]
[1780525006814,56.11,65102.71,84.2,-0.62407,0.00031,8.22821]
[1780525006829,56.12,65104.53,84.2,-0.6235,0.00031,8.23239]
[1780525007392,56.12,65104.53,84.2,-0.6235,0.00031,8.23239]
[1780525007853,56.12,65104.53,84.2,-0.6235,0.00031,8.23239]
[1780525008019,56.12,65106.68,84.2,-0.62282,0.00031,8.23729]
[1780525008312,56.12,65106.68,84.2,-0.62282,0.00031,8.23729]
[1780525008416,56.12,65106.68,84.2,-0.62282,0.00031,8.23729]
[1780525008783,56.12,65106.68,84.2,-0.62282,0.00031,8.23729]
[1780525009032,56.12,65106.68,84.2,-0.62282,0.00031,8.23729]
[1780525009066,56.13,65112.68,84.2,-0.62092,0.00031,8.2508]
[1780525009500,56.13,65112.68,84.2,-0.62092,0.00031,8.2508]
[1780525009747,56.13,65119.21,84.2,-0.61888,0.00031,8.26515]
[1780525010606,56.13,65119.21,84.2,-0.61888,0.00031,8.26515]
[1780525010862,56.13,65119.21,84.2,-0.61888,0.00031,8.26515]
[1780525011011,56.14,65115.85,84.2,-0.61991,0.00031,8.25791]
[1780525011316,56.14,65115.85,84.2,-0.61991,0.00031,8.25791]
[1780525011903,56.14,65115.85,84.2,-0.61991,0.00031,8.25791]
[1780525012005,56.14,65113.04,84.2,-0.62078,0.00031,8.25177]
[1780525012926,56.14,65110.19,84.2,-0.62167,0.00031,8.24545]
[1780525013827,56.14,65110.19,84.2,-0.62167,0.00031,8.24545]
[1780525013928,56.15,65107.59,84.2,-0.62247,0.00031,8.23977]
[1780525014407,56.15,65107.59,84.2,-0.62247,0.00031,8.23977]
[1780525014899,56.16,65108.66,84.2,-0.62212,0.00031,8.24223]
[1780525015857,56.16,65108.66,84.2,-0.62212,0.00031,8.24223]
[1780525016052,56.16,65114.25,84.2,-0.62037,0.00031,8.25469]
[1780525016261,56.16,65114.25,84.2,-0.62037,0.00031,8.25469]
[1780525019199,56.17,65110.3,84.2,-0.62158,0.00031,8.24612]
[1780525020481,56.17,65110.3,84.2,-0.62158,0.00031,8.24612]
[1780525020802,56.17,65110.3,84.2,-0.62158,0.00031,8.24612]
[1780525021115,56.18,65108.76,84.2,-0.62205,0.00031,8.24275]
[1780525021215,56.18,65101.8,84.2,-0.62421,0.00031,8.22716]
[1780525022354,56.18,65101.8,84.2,-0.62421,0.00031,8.22716]
[1780525022447,56.18,65101.8,84.2,-0.62421,0.00031,8.22716]
[1780525022821,56.18,65101.8,84.2,-0.62421,0.00031,8.22716]
[1780525022917,56.18,65091.75,84.2,-0.62734,0.00031,8.20416]
[1780525023438,56.18,65091.75,84.2,-0.62734,0.00031,8.20416]
[1780525023582,56.18,65091.75,84.2,-0.62734,0.00031,8.20416]
[1780525023797,56.18,65091.75,84.2,-0.62734,0.00031,8.20416]
[1780525023826,56.18,65091.75,84.2,-0.62734,0.00031,8.20416]
[1780525024140,56.18,65091.75,84.2,-0.62734,0.00031,8.20416]
[1780525024148,56.18,65091.75,84.2,-0.62734,0.00031,8.20416]
[1780525024179,56.18,65091.75,84.2,-0.62734,0.00031,8.20416]
[1780525024081,56.18,65096.92,84.2,-0.62573,0.00031,8.21607]
[1780525024322,56.18,65096.92,84.2,-0.62573,0.00031,8.21607]
[1780525024536,56.18,65096.92,84.2,-0.62573,0.00031,8.21607]
[1780525024898,56.18,65096.92,84.2,-0.62573,0.00031,8.21607]
[1780525025000,56.19,65113.89,84.2,-0.62042,0.00031,8.2543]
[1780525025282,56.19,65113.89,84.2,-0.62042,0.00031,8.2543]
[1780525025351,56.19,65113.89,84.2,-0.62042,0.00031,8.2543]
[1780525025713,56.19,65121.64,84.2,-0.618,0.00031,8.27123]
[1780525026299,56.19,65121.64,84.2,-0.618,0.00031,8.27123]
[1780525026541,56.19,65121.64,84.2,-0.618,0.00031,8.27123]
[1780525026956,56.19,65121.64,84.2,-0.618,0.00031,8.27123]
[1780525027032,56.19,65121.64,84.2,-0.618,0.00031,8.27123]
[1780525027064,56.2,65115.14,84.2,-0.62001,0.00031,8.25715]
[1780525027722,56.2,65115.14,84.2,-0.62001,0.00031,8.25715]
[1780525028072,56.2,65115.14,84.2,-0.62001,0.00031,8.25715]
[1780525028077,56.2,65107.85,84.2,-0.62228,0.00031,8.24106]
[1780525029048,56.2,65107.85,84.2,-0.62228,0.00031,8.24106]
[1780525029099,56.2,65106.58,84.2,-0.62267,0.00031,8.23828]
[1780525029735,56.2,65106.58,84.2,-0.62267,0.00031,8.23828]
[1780525029762,56.2,65107.4,84.2,-0.62241,0.00031,8.24012]
[1780525030385,56.2,65107.4,84.2,-0.62241,0.00031,8.24012]
[1780525030435,56.21,65103.42,84.2,-0.62364,0.00031,8.23124]
[1780525031381,56.21,65094.83,84.2,-0.62632,0.00031,8.21169]
[1780525032875,56.21,65094.83,84.2,-0.62632,0.00031,8.21169]
[1780525032976,56.21,65087.85,84.2,-0.62848,0.00031,8.19556]
[1780525033663,56.21,65086.4,84.2,-0.62893,0.00031,8.19217]
[1780525034338,56.21,65081.53,84.2,-0.63044,0.00031,8.18073]
[1780525035363,56.21,65081.53,84.2,-0.63044,0.00031,8.18073]
[1780525035394,56.21,65081.19,84.2,-0.63055,0.00031,8.17993]
[1780525036943,56.21,65081.19,84.2,-0.63055,0.00031,8.17993]
[1780525037002,56.21,65087.56,84.2,-0.62857,0.00031,8.19492]
[1780525037550,56.21,65087.56,84.2,-0.62857,0.00031,8.19492]
[1780525038085,56.21,65087.56,84.2,-0.62857,0.00031,8.19492]
[1780525037774,56.21,65082.72,84.2,-0.63007,0.00031,8.18358]
[1780525038318,56.21,65082.72,84.2,-0.63007,0.00031,8.18358]
[1780525038476,56.21,65082.72,84.2,-0.63007,0.00031,8.18358]
[1780525038963,56.21,65073.72,84.2,-0.63284,0.00031,8.16224]
[1780525039214,56.21,65073.72,84.2,-0.63284,0.00031,8.16224]
[1780525039619,56.21,65064.53,84.2,-0.63568,0.00031,8.13999]
[1780525041096,56.21,65064.53,84.2,-0.63568,0.00031,8.13999]
[1780525041111,56.21,65064.53,84.2,-0.63568,0.00031,8.13999]
[1780525040720,56.21,65061.23,84.2,-0.6367,0.00031,8.13191]
[1780525041667,56.21,65061.23,84.2,-0.6367,0.00031,8.13191]
[1780525041795,56.21,65061.23,84.2,-0.6367,0.00031,8.13191]
[1780525041898,56.22,65069.5,84.2,-0.63414,0.00031,8.1521]
[1780525042404,56.22,65079.33,84.2,-0.6311,0.00031,8.17568]
[1780525043228,56.22,65079.33,84.2,-0.6311,0.00031,8.17568]
[1780525043273,56.22,65079.33,84.2,-0.6311,0.00031,8.17568]
[1780525043311,56.22,65079.33,84.2,-0.6311,0.00031,8.17568]
[1780525043995,56.22,65079.33,84.2,-0.6311,0.00031,8.17568]
[1780525044180,56.22,65079.33,84.2,-0.6311,0.00031,8.17568]
[1780525044055,56.22,65080.4,84.2,-0.63077,0.00031,8.17824]
[1780525044478,56.22,65080.4,84.2,-0.63077,0.00031,8.17824]
[1780525044780,56.22,65080.4,84.2,-0.63077,0.00031,8.17824]
[1780525045044,56.22,65088.64,84.2,-0.62821,0.00031,8.19758]
[1780525045552,56.22,65088.64,84.2,-0.62821,0.00031,8.19758]
[1780525045612,56.22,65088.64,84.2,-0.62821,0.00031,8.19758]
[1780525045805,56.22,65088.64,84.2,-0.62821,0.00031,8.19758]
[1780525046070,56.22,65088.64,84.2,-0.62821,0.00031,8.19758]
[1780525046126,56.22,65103.01,84.2,-0.62374,0.00031,8.23052]
[1780525047128,56.23,65108.0,84.2,-0.62217,0.00031,8.24179]
[1780525047444,56.23,65108.0,84.2,-0.62217,0.00031,8.24179]
[1780525047626,56.23,65108.0,84.2,-0.62217,0.00031,8.24179]
[1780525047797,56.23,65108.0,84.2,-0.62217,0.00031,8.24179]
[1780525048157,56.23,65111.76,84.2,-0.62099,0.00031,8.25021]
[1780525048444,56.23,65111.76,84.2,-0.62099,0.00031,8.25021]
[1780525048609,56.23,65111.76,84.2,-0.62099,0.00031,8.25021]
[1780525049042,56.24,65114.21,84.2,-0.62021,0.00031,8.25575]
[1780525049495,56.24,65114.21,84.2,-0.62021,0.00031,8.25575]
[1780525049805,56.24,65114.21,84.2,-0.62021,0.00031,8.25575]
[1780525049935,56.24,65114.21,84.2,-0.62021,0.00031,8.25575]
[1780525050037,56.24,65111.27,84.2,-0.62111,0.00031,8.24933]
[1780525050464,56.24,65111.27,84.2,-0.62111,0.00031,8.24933]
[1780525050502,56.24,65111.27,84.2,-0.62111,0.00031,8.24933]
[1780525050621,56.24,65111.27,84.2,-0.62111,0.00031,8.24933]
[1780525050813,56.24,65111.27,84.2,-0.62111,0.00031,8.24933]
[1780525050904,56.25,65114.82,84.2,-0.62,0.00031,8.25722]
[1780525051217,56.25,65114.82,84.2,-0.62,0.00031,8.25722]
[1780525051850,56.25,65114.82,84.2,-0.62,0.00031,8.25722]
[1780525052117,56.25,65114.82,84.2,-0.62,0.00031,8.25722]
[1780525053239,56.26,65112.17,84.2,-0.62091,0.00031,8.24373]
[1780525053379,56.26,65112.17,84.2,-0.62091,0.00031,8.24373]
[1780525053492,56.26,65112.17,84.2,-0.62091,0.00031,8.24373]
[1780525053622,56.26,65112.17,84.2,-0.62091,0.00031,8.24373]
[1780525053831,56.26,65112.17,84.2,-0.62091,0.00031,8.24373]
[1780525053840,56.26,65118.52,84.2,-0.61893,0.00031,8.25766]
[1780525054393,56.26,65118.52,84.2,-0.61893,0.00031,8.25766]
[1780525054868,56.26,65124.71,84.2,-0.61697,0.00031,8.27113]
[1780525055520,56.26,65131.02,84.2,-0.615,0.00031,8.28457]
[1780525057145,56.27,65126.53,84.2,-0.61639,0.00031,8.27514]
[1780525057375,56.27,65126.53,84.2,-0.61639,0.00031,8.27514]
[1780525057474,56.27,65126.53,84.2,-0.61639,0.00031,8.27514]
[1780525057850,56.27,65126.53,84.2,-0.61639,0.00031,8.27514]
[1780525058747,56.28,65127.21,84.2,-0.61617,0.00031,8.27663]
[1780525059102,56.28,65127.21,84.2,-0.61617,0.00031,8.27663]
[1780525059148,56.28,65130.87,84.2,-0.61501,0.00031,8.28445]
[1780525059551,56.28,65134.71,84.2,-0.61381,0.00031,8.29253]
[1780525060935,56.28,65134.71,84.2,-0.61381,0.00031,8.29253]
[1780525060975,56.29,65137.8,84.2,-0.61283,0.00031,8.29907]
[1780525061431,56.29,65137.8,84.2,-0.61283,0.00031,8.29907]
[1780525061855,56.29,65137.8,84.2,-0.61283,0.00031,8.29907]
[1780525061914,56.29,65140.5,84.2,-0.61197,0.00031,8.30469]
[1780525062572,56.29,65138.27,84.2,-0.61267,0.00031,8.30008]
[1780525063579,56.29,65134.89,84.2,-0.61373,0.00031,8.29307]
[1780525064586,56.29,65133.54,84.2,-0.61415,0.00031,8.29027]
[1780525066995,56.3,65135.09,84.2,-0.61364,0.00031,8.29362]
[1780525067773,56.3,65135.09,84.2,-0.61364,0.00031,8.29362]
[1780525068179,56.3,65135.09,84.2,-0.61364,0.00031,8.29362]
[1780525067874,56.3,65137.0,84.2,-0.61304,0.00031,8.29763]
[1780525069429,56.31,65137.95,84.2,-0.61274,0.00031,8.29964]
[1780525070116,56.31,65137.95,84.2,-0.61274,0.00031,8.29964]
[1780525072054,56.31,65135.89,84.2,-0.61338,0.00031,8.2954]
[1780525072119,56.31,65134.21,84.2,-0.61389,0.00031,8.29194]
[1780525072642,56.31,65130.14,84.2,-0.61517,0.00031,8.28338]
[1780525073971,56.32,65128.07,84.2,-0.61581,0.00031,8.27906]
[1780525074603,56.32,65128.07,84.2,-0.61581,0.00031,8.27906]
[1780525074772,56.32,65128.07,84.2,-0.61581,0.00031,8.27906]
[1780525074865,56.32,65131.93,84.2,-0.61459,0.00031,8.28727]
[1780525075843,56.32,65131.93,84.2,-0.61459,0.00031,8.28727]
[1780525076149,56.32,65131.93,84.2,-0.61459,0.00031,8.28727]
[1780525075904,56.33,65136.64,84.2,-0.61311,0.00031,8.29717]
[1780525077678,56.33,65133.57,84.2,-0.61406,0.00031,8.2908]
[1780525081005,56.33,65132.96,84.2,-0.61424,0.00031,8.28959]
[1780525081184,56.33,65132.96,84.2,-0.61424,0.00031,8.28959]
[1780525081255,56.34,65132.07,84.2,-0.61451,0.00031,8.28778]
[1780525081312,56.34,65132.07,84.2,-0.61451,0.00031,8.28778]
[1780525081314,56.34,65132.07,84.2,-0.61451,0.00031,8.28778]
[1780525081670,56.34,65132.07,84.2,-0.61451,0.00031,8.28778]
[1780525081838,56.34,65132.07,84.2,-0.61451,0.00031,8.28778]
[1780525082976,56.34,65136.95,84.2,-0.61297,0.00031,8.29804]
[1780525083281,56.34,65136.95,84.2,-0.61297,0.00031,8.29804]
[1780525083731,56.34,65139.54,84.2,-0.61216,0.00031,8.30341]
[1780525084511,56.34,65139.54,84.2,-0.61216,0.00031,8.30341]
[1780525084738,56.35,65139.65,84.2,-0.61212,0.00031,8.30367]
[1780525085571,56.35,65139.65,84.2,-0.61212,0.00031,8.30367]
[1780525085745,56.35,65139.85,84.2,-0.61205,0.00031,8.30411]
[1780525086752,56.35,65134.84,84.2,-0.61362,0.00031,8.29373]
[1780525088203,56.35,65134.84,84.2,-0.61362,0.00031,8.29373]
[1780525088211,56.35,65136.21,84.2,-0.61318,0.00031,8.29665]
[1780525088505,56.35,65136.21,84.2,-0.61318,0.00031,8.29665]
[1780525089618,56.35,65136.73,84.2,-0.61302,0.00031,8.29773]
[1780525090780,56.36,65145.45,84.2,-0.61027,0.00031,8.31571]
[1780525091255,56.36,65145.45,84.2,-0.61027,0.00031,8.31571]
[1780525091265,56.36,65145.45,84.2,-0.61027,0.00031,8.31571]
[1780525091913,56.36,65153.0,84.2,-0.60789,0.00031,8.33099]
[1780525092753,56.36,65153.0,84.2,-0.60789,0.00031,8.33099]
[1780525093002,56.36,65153.0,84.2,-0.60789,0.00031,8.33099]
[1780525093013,56.37,65157.59,84.2,-0.60644,0.00031,8.34011]
[1780525093262,56.37,65157.59,84.2,-0.60644,0.00031,8.34011]
[1780525093801,56.37,65163.8,84.2,-0.60449,0.00032,8.35225]
[1780525094522,56.37,65163.8,84.2,-0.60449,0.00032,8.35225]
[1780525094708,56.37,65163.8,84.2,-0.60449,0.00032,8.35225]
[1780525094719,56.37,65163.8,84.2,-0.60449,0.00032,8.35225]
[1780525094906,56.37,65163.8,84.2,-0.60449,0.00032,8.35225]
[1780525095120,56.37,65163.8,84.2,-0.60449,0.00032,8.35225]
[1780525095138,56.37,65166.6,84.2,-0.6036,0.00032,8.35769]
[1780525095323,56.37,65166.6,84.2,-0.6036,0.00032,8.35769]
[1780525095682,56.37,65166.6,84.2,-0.6036,0.00032,8.35769]
[1780525095940,56.37,65166.6,84.2,-0.6036,0.00032,8.35769]
[1780525096292,56.37,65166.98,84.2,-0.60348,0.00032,8.35843]
[1780525096897,56.37,65166.98,84.2,-0.60348,0.00032,8.35843]
[1780525097301,56.37,65166.95,84.2,-0.60349,0.00032,8.35838]
[1780525097670,56.37,65166.95,84.2,-0.60349,0.00032,8.35838]
[1780525097723,56.37,65166.95,84.2,-0.60349,0.00032,8.35838]
[1780525097829,56.37,65173.39,84.2,-0.60145,0.00032,8.37065]
[1780525099005,56.37,65173.39,84.2,-0.60145,0.00032,8.37065]
[1780525099006,56.37,65179.28,84.2,-0.59959,0.00032,8.3817]
[1780525099843,56.37,65181.83,84.2,-0.59879,0.00032,8.38642]
[1780525101056,56.37,65181.83,84.2,-0.59879,0.00032,8.38642]
[1780525101400,56.37,65182.23,84.2,-0.59866,0.00032,8.38715]
[1780525101857,56.37,65185.61,84.2,-0.59759,0.00032,8.39335]
[1780525102864,56.37,65191.31,84.2,-0.59579,0.00032,8.40365]
[1780525103589,56.37,65191.31,84.2,-0.59579,0.00032,8.40365]
[1780525103956,56.37,65191.31,84.2,-0.59579,0.00032,8.40365]
[1780525104056,56.37,65192.79,84.2,-0.59532,0.00032,8.40628]
[1780525107749,56.36,65192.3,84.2,-0.59549,0.00032,8.40536]
[1780525107899,56.37,65193.82,84.2,-0.595,0.00032,8.4081]
[1780525108250,56.37,65193.82,84.2,-0.595,0.00032,8.4081]
[1780525108321,56.37,65193.82,84.2,-0.595,0.00032,8.4081]
[1780525108750,56.37,65193.82,84.2,-0.595,0.00032,8.4081]
[1780525108923,56.37,65193.82,84.2,-0.595,0.00032,8.4081]
[1780525110069,56.37,65194.65,84.2,-0.59473,0.00032,8.4096]
[1780525110169,56.37,65196.71,84.2,-0.59408,0.00032,8.41323]
[1780525110776,56.37,65196.71,84.2,-0.59408,0.00032,8.41323]
[1780525110920,56.37,65196.68,84.2,-0.59409,0.00032,8.4132]
[1780525111700,56.37,65196.68,84.2,-0.59409,0.00032,8.4132]
[1780525111927,56.37,65201.77,84.2,-0.59256,0.00032,8.41447]
[1780525113962,56.37,65201.45,84.2,-0.59265,0.00032,8.41394]
[1780525113987,56.37,65200.17,84.2,-0.59306,0.00032,8.41171]
[1780525114402,56.37,65200.17,84.2,-0.59306,0.00032,8.41171]
[1780525115038,56.37,65191.87,84.2,-0.59569,0.00032,8.39701]
[1780525117974,56.37,65193.59,84.2,-0.59515,0.00032,8.40005]
[1780525118787,56.37,65193.59,84.2,-0.59515,0.00032,8.40005]
[1780525118801,56.37,65193.59,84.2,-0.59515,0.00032,8.40005]
[1780525118981,56.37,65188.03,84.2,-0.59692,0.00032,8.39003]
[1780525119277,56.37,65188.03,84.2,-0.59692,0.00032,8.39003]
[1780525119474,56.37,65188.03,84.2,-0.59692,0.00032,8.39003]
[1780525119641,56.37,65188.03,84.2,-0.59692,0.00032,8.39003]
[1780525120167,56.37,65188.03,84.2,-0.59692,0.00032,8.39003]
[1780525120175,56.37,65188.03,84.2,-0.59692,0.00032,8.39003]
[1780525120228,56.37,65186.63,84.2,-0.59736,0.00032,8.38747]
[1780525120280,56.37,65186.63,84.2,-0.59736,0.00032,8.38747]
[1780525121201,56.37,65186.63,84.2,-0.59736,0.00032,8.38747]
[1780525120994,56.37,65182.92,84.2,-0.59854,0.00032,8.38067]
[1780525121976,56.37,65182.92,84.2,-0.59854,0.00032,8.38067]
[1780525122236,56.36,65184.87,84.2,-0.59793,0.00032,8.38424]
[1780525122667,56.36,65184.87,84.2,-0.59793,0.00032,8.38424]
[1780525122784,56.36,65184.87,84.2,-0.59793,0.00032,8.38424]
[1780525122941,56.36,65184.87,84.2,-0.59793,0.00032,8.38424]
[1780525123014,56.36,65184.87,84.2,-0.59793,0.00032,8.38424]
[1780525123093,56.36,65177.83,84.2,-0.60016,0.00032,8.37122]
[1780525123775,56.36,65177.83,84.2,-0.60016,0.00032,8.37122]
[1780525124020,56.36,65169.55,84.2,-0.60277,0.00032,8.35557]
[1780525124790,56.36,65169.55,84.2,-0.60277,0.00032,8.35557]
[1780525125027,56.36,65169.55,84.2,-0.60277,0.00032,8.35557]
[1780525125238,56.36,65169.55,84.2,-0.60277,0.00032,8.35557]
[1780525125270,56.36,65167.41,84.2,-0.60345,0.00032,8.35147]
[1780525126034,56.36,65162.24,84.2,-0.60508,0.00032,8.34146]
[1780525127041,56.36,65157.17,84.2,-0.60668,0.00031,8.33151]
[1780525127854,56.36,65157.17,84.2,-0.60668,0.00031,8.33151]
[1780525128978,56.36,65158.25,84.2,-0.60634,0.00032,8.33365]
[1780525129055,56.36,65157.72,84.2,-0.6065,0.00032,8.33262]
[1780525129486,56.36,65157.72,84.2,-0.6065,0.00032,8.33262]
[1780525130062,56.37,65154.34,84.2,-0.60756,0.00031,8.32593]
[1780525130696,56.37,65154.34,84.2,-0.60756,0.00031,8.32593]
[1780525130840,56.37,65154.34,84.2,-0.60756,0.00031,8.32593]
[1780525131056,56.37,65154.34,84.2,-0.60756,0.00031,8.32593]
[1780525131069,56.37,65159.89,84.2,-0.60581,0.00032,8.3369]
[1780525132120,56.37,65159.89,84.2,-0.60581,0.00032,8.3369]
[1780525132222,56.37,65165.45,84.2,-0.60406,0.00032,8.34774]
[1780525133278,56.37,65161.39,84.2,-0.60534,0.00032,8.33987]
[1780525134090,56.37,65158.09,84.2,-0.60637,0.00032,8.33341]
[1780525135016,56.37,65158.09,84.2,-0.60637,0.00032,8.33341]
[1780525135098,56.37,65155.95,84.2,-0.60704,0.00031,8.32921]
[1780525136105,56.37,65159.29,84.2,-0.60599,0.00032,8.3358]
[1780525136932,56.37,65159.29,84.2,-0.60599,0.00032,8.3358]
[1780525137112,56.37,65157.95,84.2,-0.60641,0.00031,8.33318]
[1780525138738,56.38,65157.35,84.2,-0.6066,0.00031,8.33201]
[1780525139126,56.38,65156.78,84.2,-0.60678,0.00031,8.33089]
[1780525140133,56.38,65152.4,84.2,-0.60815,0.00031,8.32219]
[1780525142005,56.38,65153.63,84.2,-0.60776,0.00031,8.32466]
[1780525142147,56.38,65152.78,84.2,-0.60803,0.00031,8.32297]
[1780525142583,56.38,65152.78,84.2,-0.60803,0.00031,8.32297]
[1780525142848,56.38,65152.78,84.2,-0.60803,0.00031,8.32297]
[1780525143154,56.38,65156.11,84.2,-0.60698,0.00031,8.32961]
[1780525144161,56.38,65160.64,84.2,-0.60555,0.00032,8.33853]
[1780525145168,56.38,65158.05,84.2,-0.60637,0.00031,8.33345]
[1780525146175,56.38,65155.67,84.2,-0.60711,0.00031,8.32876]
[1780525146689,56.38,65155.67,84.2,-0.60711,0.00031,8.32876]
[1780525147182,56.38,65154.19,84.2,-0.60758,0.00031,8.32583]
[1780525148222,56.38,65154.19,84.2,-0.60758,0.00031,8.32583]
[1780525148278,56.38,65153.6,84.2,-0.60776,0.00031,8.32466]
[1780525148313,56.38,65153.6,84.2,-0.60776,0.00031,8.32466]
[1780525148957,56.38,65153.6,84.2,-0.60776,0.00031,8.32466]
[1780525149196,56.38,65150.2,84.2,-0.60883,0.00031,8.31787]
[1780525149710,56.38,65150.2,84.2,-0.60883,0.00031,8.31787]
[1780525150203,56.38,65147.77,84.2,-0.60959,0.00031,8.31299]
[1780525150955,56.38,65147.77,84.2,-0.60959,0.00031,8.31299]
[1780525151142,56.38,65147.77,84.2,-0.60959,0.00031,8.31299]
[1780525151219,56.39,65139.83,84.2,-0.61208,0.00031,8.2968]
[1780525151326,56.39,65139.83,84.2,-0.61208,0.00031,8.2968]
[1780525152224,56.39,65132.59,84.2,-0.61435,0.00031,8.28175]
[1780525153136,56.39,65132.59,84.2,-0.61435,0.00031,8.28175]
[1780525153231,56.39,65130.77,84.2,-0.61491,0.00031,8.27795]
[1780525153426,56.39,65130.77,84.2,-0.61491,0.00031,8.27795]
[1780525154975,56.39,65130.58,84.2,-0.61497,0.00031,8.27757]
[1780525155091,56.39,65130.58,84.2,-0.61497,0.00031,8.27757]
[1780525155262,56.39,65130.58,84.2,-0.61497,0.00031,8.27757]
[1780525155297,56.39,65135.88,84.2,-0.61331,0.00031,8.2887]
[1780525155834,56.39,65135.88,84.2,-0.61331,0.00031,8.2887]
[1780525156252,56.39,65140.53,84.2,-0.61184,0.00031,8.29834]
[1780525156751,56.39,65140.53,84.2,-0.61184,0.00031,8.29834]
[1780525157268,56.4,65144.4,84.2,-0.61063,0.00031,8.3063]
[1780525157620,56.4,65144.4,84.2,-0.61063,0.00031,8.3063]
[1780525158269,56.4,65147.46,84.2,-0.60966,0.00031,8.31253]
[1780525160283,56.4,65148.86,84.2,-0.60922,0.00031,8.31538]
[1780525163343,56.4,65153.2,84.2,-0.60785,0.00031,8.32411]
[1780525165201,56.41,65154.85,84.2,-0.60732,0.00031,8.32745]
[1780525165357,56.41,65156.31,84.2,-0.60686,0.00031,8.33034]
[1780525168506,56.41,65156.83,84.2,-0.60669,0.00031,8.33138]
[1780525168900,56.41,65156.83,84.2,-0.60669,0.00031,8.33138]
[1780525169385,56.41,65152.99,84.2,-0.60789,0.00031,8.32382]
[1780525174022,56.42,65145.81,84.2,-0.61024,0.00031,8.30165]
[1780525175100,56.42,65141.57,84.2,-0.61157,0.00031,8.293]
[1780525176203,56.42,65136.33,84.2,-0.61321,0.00031,8.2822]
[1780525177304,56.42,65136.33,84.2,-0.61321,0.00031,8.2822]
[1780525177508,56.42,65137.21,84.2,-0.61293,0.00031,8.28404]
[1780525177566,56.42,65143.06,84.2,-0.6111,0.00031,8.29609]
[1780525178448,56.42,65149.5,84.2,-0.60907,0.00031,8.30917]
[1780525180737,56.42,65150.25,84.2,-0.60883,0.00031,8.31071]
[1780525181176,56.42,65148.06,84.2,-0.60952,0.00031,8.3063]
[1780525183173,56.42,65148.84,84.2,-0.60927,0.00031,8.30788]
[1780525183261,56.42,65152.55,84.2,-0.60811,0.00031,8.31532]
[1780525183935,56.43,65149.15,84.2,-0.60917,0.00031,8.30851]
[1780525184495,56.43,65144.06,84.2,-0.61077,0.00031,8.2982]
[1780525187337,56.43,65141.85,84.2,-0.61146,0.00031,8.29371]
[1780525189337,56.43,65141.07,84.2,-0.61171,0.00031,8.29211]
[1780525189804,56.43,65145.24,84.2,-0.61039,0.00031,8.30067]
[1780525190794,56.43,65145.24,84.2,-0.61039,0.00031,8.30067]
[1780525190839,56.43,65145.24,84.2,-0.61039,0.00031,8.30067]
[1780525191099,56.43,65145.24,84.2,-0.61039,0.00031,8.30067]
[1780525191107,56.43,65148.69,84.2,-0.60931,0.00031,8.30767]
[1780525191496,56.43,65148.69,84.2,-0.60931,0.00031,8.30767]
[1780525191724,56.43,65148.69,84.2,-0.60931,0.00031,8.30767]
[1780525192049,56.43,65148.69,84.2,-0.60931,0.00031,8.30767]
[1780525192099,56.43,65148.69,84.2,-0.60931,0.00031,8.30767]
[1780525192234,56.43,65148.69,84.2,-0.60931,0.00031,8.30767]
[1780525192289,56.43,65158.56,84.2,-0.6062,0.00031,8.32733]
[1780525192451,56.43,65158.56,84.2,-0.6062,0.00031,8.32733]
[1780525192677,56.43,65158.56,84.2,-0.6062,0.00031,8.32733]
[1780525193140,56.44,65166.49,84.2,-0.60369,0.00032,8.34276]
[1780525193558,56.44,65169.48,84.2,-0.60275,0.00032,8.34849]
[1780525194881,56.44,65169.48,84.2,-0.60275,0.00032,8.34849]
[1780525195432,56.44,65168.21,84.2,-0.60315,0.00032,8.34607]
[1780525195462,56.44,65168.21,84.2,-0.60315,0.00032,8.34607]
[1780525195758,56.44,65172.35,84.2,-0.60184,0.00032,8.35396]
[1780525196524,56.44,65172.35,84.2,-0.60184,0.00032,8.35396]
[1780525196721,56.44,65172.35,84.2,-0.60184,0.00032,8.35396]
[1780525197030,56.44,65172.35,84.2,-0.60184,0.00032,8.35396]
[1780525197736,56.44,65173.62,84.2,-0.60144,0.00032,8.35637]
[1780525197798,56.44,65172.02,84.2,-0.60194,0.00032,8.35335]
[1780525198473,56.44,65172.02,84.2,-0.60194,0.00032,8.35335]
[1780525199491,56.44,65172.89,84.2,-0.60167,0.00032,8.355]
[1780525199600,56.44,65174.77,84.2,-0.60107,0.00032,8.35855]
[1780525200498,56.44,65174.77,84.2,-0.60107,0.00032,8.35855]
[1780525200845,56.44,65174.77,84.2,-0.60107,0.00032,8.35855]
[1780525200948,56.44,65177.94,84.2,-0.60007,0.00032,8.36449]
[1780525202459,56.44,65177.31,84.2,-0.60027,0.00032,8.36331]
[1780525202623,56.44,65175.65,84.2,-0.60079,0.00032,8.36021]
[1780525204172,56.44,65175.65,84.2,-0.60079,0.00032,8.36021]
[1780525204220,56.44,65173.56,84.2,-0.60145,0.00032,8.35628]
[1780525205247,56.44,65173.56,84.2,-0.60145,0.00032,8.35628]
[1780525205250,56.44,65175.68,84.2,-0.60078,0.00032,8.36027]
[1780525205765,56.44,65175.68,84.2,-0.60078,0.00032,8.36027]
[1780525207135,56.44,65174.69,84.2,-0.6011,0.00032,8.35841]
[1780525207637,56.44,65173.36,84.2,-0.60151,0.00032,8.35592]
[1780525208286,56.44,65173.36,84.2,-0.60151,0.00032,8.35592]
[1780525208339,56.44,65171.88,84.2,-0.60198,0.00032,8.35312]
[1780525209048,56.44,65174.66,84.2,-0.6011,0.00032,8.35837]
[1780525209517,56.44,65174.66,84.2,-0.6011,0.00032,8.35837]
[1780525210148,56.44,65176.38,84.2,-0.60056,0.00032,8.3616]
[1780525210960,56.44,65176.38,84.2,-0.60056,0.00032,8.3616]
[1780525211127,56.44,65181.15,84.2,-0.59905,0.00032,8.37047]
[1780525211686,56.44,65182.57,84.2,-0.5986,0.00032,8.37308]
[1780525212789,56.44,65182.57,84.2,-0.5986,0.00032,8.37308]
[1780525214731,56.44,65180.7,84.2,-0.5992,0.00032,8.36963]
[1780525214795,56.44,65180.7,84.2,-0.5992,0.00032,8.36963]
[1780525215237,56.44,65180.7,84.2,-0.5992,0.00032,8.36963]
[1780525215292,56.44,65182.61,84.2,-0.59859,0.00032,8.37314]
[1780525215437,56.44,65182.61,84.2,-0.59859,0.00032,8.37314]
[1780525215714,56.44,65178.6,84.2,-0.59986,0.00032,8.36572]
[1780525216721,56.44,65174.69,84.2,-0.6011,0.00032,8.35841]
[1780525217635,56.44,65174.69,84.2,-0.6011,0.00032,8.35841]
[1780525217667,56.44,65174.69,84.2,-0.6011,0.00032,8.35841]
[1780525217829,56.44,65174.69,84.2,-0.6011,0.00032,8.35841]
[1780525217873,56.44,65174.69,84.2,-0.6011,0.00032,8.35841]
[1780525219274,56.44,65173.57,84.2,-0.60145,0.00032,8.3563]
[1780525219345,56.44,65180.01,84.2,-0.59941,0.00032,8.36835]
[1780525220231,56.44,65180.01,84.2,-0.59941,0.00032,8.36835]
[1780525220288,56.44,65186.41,84.2,-0.59739,0.00032,8.38009]
[1780525222321,56.44,65187.72,84.2,-0.59697,0.00032,8.38247]
[1780525222991,56.44,65188.75,84.2,-0.59665,0.00032,8.38432]
[1780525223363,56.44,65177.41,84.2,-0.60024,0.00032,8.36347]
[1780525223609,56.44,65177.41,84.2,-0.60024,0.00032,8.36347]
[1780525223906,56.44,65177.41,84.2,-0.60024,0.00032,8.36347]
[1780525224114,56.44,65177.41,84.2,-0.60024,0.00032,8.36347]
[1780525224153,56.44,65177.41,84.2,-0.60024,0.00032,8.36347]
[1780525224225,56.43,65159.18,84.2,-0.606,0.00031,8.32855]
[1780525225360,56.43,65161.83,84.2,-0.60517,0.00032,8.33372]
[1780525225570,56.43,65161.83,84.2,-0.60517,0.00032,8.33372]
[1780525229204,56.43,65161.8,84.2,-0.60518,0.00032,8.33365]
[1780525230335,56.43,65159.25,84.2,-0.60599,0.00032,8.32863]
[1780525230549,56.43,65159.25,84.2,-0.60599,0.00032,8.32863]
[1780525230712,56.43,65159.25,84.2,-0.60599,0.00032,8.32863]
[1780525231655,56.43,65159.64,84.2,-0.60587,0.00032,8.3294]
[1780525232512,56.43,65159.24,84.2,-0.60609,0.00032,8.32087]
[1780525232850,56.43,65156.15,84.2,-0.60706,0.00032,8.31477]
[1780525235871,56.43,65154.33,84.2,-0.60764,0.00031,8.31116]
[1780525239899,56.43,65151.41,84.2,-0.60856,0.00031,8.30533]
[1780525241913,56.43,65153.61,84.2,-0.60786,0.00031,8.30973]
[1780525244028,56.43,65152.39,84.2,-0.60825,0.00031,8.3073]
[1780525244206,56.43,65152.39,84.2,-0.60825,0.00031,8.3073]
[1780525245431,56.43,65151.33,84.2,-0.60858,0.00031,8.30519]
[1780525244940,56.43,65156.63,84.2,-0.60691,0.00032,8.31574]
[1780525245463,56.43,65156.63,84.2,-0.60691,0.00032,8.31574]
[1780525245926,56.43,65156.63,84.2,-0.60691,0.00032,8.31574]
[1780525246031,56.43,65156.63,84.2,-0.60691,0.00032,8.31574]
[1780525246090,56.43,65156.63,84.2,-0.60691,0.00032,8.31574]
[1780525246211,56.43,65156.63,84.2,-0.60691,0.00032,8.31574]
[1780525246239,56.43,65162.12,84.2,-0.60518,0.00032,8.32651]
[1780525246475,56.43,65162.12,84.2,-0.60518,0.00032,8.32651]
[1780525246669,56.43,65162.12,84.2,-0.60518,0.00032,8.32651]
[1780525247327,56.43,65171.58,84.2,-0.60219,0.00032,8.34471]
[1780525248155,56.43,65169.91,84.2,-0.60272,0.00032,8.34153]
[1780525249264,56.43,65169.91,84.2,-0.60272,0.00032,8.34153]
[1780525249286,56.43,65163.71,84.2,-0.60467,0.00032,8.32962]
[1780525249975,56.43,65156.95,84.2,-0.6068,0.00032,8.31639]
[1780525250617,56.43,65156.95,84.2,-0.6068,0.00032,8.31639]
[1780525251319,56.43,65156.95,84.2,-0.6068,0.00032,8.31639]
[1780525251347,56.43,65156.95,84.2,-0.6068,0.00032,8.31639]
[1780525251349,56.43,65154.3,84.2,-0.60764,0.00031,8.31115]
[1780525251754,56.43,65154.3,84.2,-0.60764,0.00031,8.31115]
[1780525252383,56.43,65154.3,84.2,-0.60764,0.00031,8.31115]
[1780525252440,56.43,65153.45,84.2,-0.6079,0.00031,8.30946]
[1780525252897,56.43,65153.45,84.2,-0.6079,0.00031,8.30946]
[1780525253338,56.43,65153.45,84.2,-0.6079,0.00031,8.30946]
[1780525253510,56.43,65153.45,84.2,-0.6079,0.00031,8.30946]
[1780525253377,56.43,65153.17,84.2,-0.60799,0.00031,8.30891]
[1780525253606,56.43,65153.17,84.2,-0.60799,0.00031,8.30891]
[1780525253631,56.43,65153.17,84.2,-0.60799,0.00031,8.30891]
[1780525254003,56.43,65148.51,84.2,-0.60946,0.00031,8.29956]
[1780525254648,56.43,65148.51,84.2,-0.60946,0.00031,8.29956]
[1780525254696,56.43,65148.51,84.2,-0.60946,0.00031,8.29956]
[1780525254985,56.43,65148.51,84.2,-0.60946,0.00031,8.29956]
[1780525255085,56.43,65148.51,84.2,-0.60946,0.00031,8.29956]
[1780525255186,56.43,65138.37,84.2,-0.61264,0.00031,8.27885]
[1780525255470,56.43,65138.37,84.2,-0.61264,0.00031,8.27885]
[1780525255674,56.43,65138.37,84.2,-0.61264,0.00031,8.27885]
[1780525255864,56.43,65138.37,84.2,-0.61264,0.00031,8.27885]
[1780525255983,56.43,65138.37,84.2,-0.61264,0.00031,8.27885]
[1780525256328,56.44,65131.17,84.2,-0.6149,0.00031,8.26385]
[1780525257379,56.44,65131.17,84.2,-0.6149,0.00031,8.26385]
[1780525257029,56.44,65132.85,84.2,-0.61437,0.00031,8.26738]
[1780525257779,56.44,65132.85,84.2,-0.61437,0.00031,8.26738]
[1780525258133,56.44,65132.85,84.2,-0.61437,0.00031,8.26738]
[1780525258371,56.44,65135.05,84.2,-0.61367,0.00031,8.27203]
[1780525258641,56.44,65135.05,84.2,-0.61367,0.00031,8.27203]
[1780525259043,56.44,65139.77,84.2,-0.61219,0.00031,8.28182]
[1780525259612,56.44,65139.77,84.2,-0.61219,0.00031,8.28182]
[1780525260146,56.44,65139.77,84.2,-0.61219,0.00031,8.28182]
[1780525260679,56.44,65138.93,84.2,-0.61245,0.00031,8.28011]
[1780525261461,56.47,65136.61,84.2,-0.61313,0.00031,8.27561]
[1780525261923,56.47,65136.61,84.2,-0.61313,0.00031,8.27561]
[1780525262112,56.47,65136.61,84.2,-0.61313,0.00031,8.27561]
[1780525262195,56.47,65136.61,84.2,-0.61313,0.00031,8.27561]
[1780525262376,56.47,65136.61,84.2,-0.61313,0.00031,8.27561]
[1780525262405,56.47,65129.21,84.2,-0.61545,0.00031,8.26011]
[1780525262629,56.47,65129.21,84.2,-0.61545,0.00031,8.26011]
[1780525263190,56.46,65124.62,84.2,-0.61689,0.00031,8.25032]
[1780525263662,56.46,65124.62,84.2,-0.61689,0.00031,8.25032]
[1780525263786,56.46,65124.62,84.2,-0.61689,0.00031,8.25032]
[1780525264127,56.46,65124.62,84.2,-0.61689,0.00031,8.25032]
[1780525264207,56.46,65120.09,84.2,-0.61831,0.00031,8.24055]
[1780525265096,56.46,65116.15,84.2,-0.61955,0.00031,8.23198]
[1780525266185,56.46,65116.15,84.2,-0.61955,0.00031,8.23198]
[1780525266287,56.46,65113.74,84.2,-0.6203,0.00031,8.22669]
[1780525267025,56.46,65113.74,84.2,-0.6203,0.00031,8.22669]
[1780525267266,56.46,65113.74,84.2,-0.6203,0.00031,8.22669]
[1780525267416,56.46,65106.0,84.2,-0.62272,0.00031,8.20957]
[1780525267842,56.46,65106.0,84.2,-0.62272,0.00031,8.20957]
[1780525268249,56.46,65103.22,84.2,-0.62358,0.00031,8.20336]
[1780525269124,56.46,65101.82,84.2,-0.62402,0.00031,8.20021]
[1780525269481,56.46,65101.82,84.2,-0.62402,0.00031,8.20021]
[1780525269676,56.46,65101.82,84.2,-0.62402,0.00031,8.20021]
[1780525270189,56.46,65101.82,84.2,-0.62402,0.00031,8.20021]
[1780525270299,56.46,65101.82,84.2,-0.62402,0.00031,8.20021]
[1780525270838,56.46,65101.82,84.2,-0.62402,0.00031,8.20021]
[1780525270319,56.46,65095.76,84.2,-0.6259,0.00031,8.18647]
[1780525271118,56.46,65095.76,84.2,-0.6259,0.00031,8.18647]
[1780525271189,56.46,65083.58,84.2,-0.62968,0.00031,8.15834]
[1780525271565,56.46,65083.58,84.2,-0.62968,0.00031,8.15834]
[1780525271645,56.46,65083.58,84.2,-0.62968,0.00031,8.15834]
[1780525271669,56.46,65083.58,84.2,-0.62968,0.00031,8.15834]
[1780525272417,56.45,65085.83,84.2,-0.62899,0.00031,8.16356]
[1780525272526,56.45,65085.83,84.2,-0.62899,0.00031,8.16356]
[1780525273164,56.45,65084.45,84.2,-0.62942,0.00031,8.16032]
[1780525274364,56.45,65082.97,84.2,-0.62988,0.00031,8.15682]
[1780525274508,56.45,65082.97,84.2,-0.62988,0.00031,8.15682]
[1780525274610,56.45,65082.97,84.2,-0.62988,0.00031,8.15682]
[1780525275240,56.45,65082.97,84.2,-0.62988,0.00031,8.15682]
[1780525275329,56.45,65079.0,84.2,-0.63111,0.00031,8.14745]
[1780525276152,56.45,65079.0,84.2,-0.63111,0.00031,8.14745]
[1780525276484,56.45,65079.0,84.2,-0.63111,0.00031,8.14745]
[1780525276190,56.45,65074.59,84.2,-0.63248,0.00031,8.13696]
[1780525276560,56.45,65074.59,84.2,-0.63248,0.00031,8.13696]
[1780525276692,56.45,65074.59,84.2,-0.63248,0.00031,8.13696]
[1780525276724,56.45,65074.59,84.2,-0.63248,0.00031,8.13696]
[1780525277064,56.45,65074.59,84.2,-0.63248,0.00031,8.13696]
[1780525277207,56.45,65074.59,84.2,-0.63248,0.00031,8.13696]
[1780525277520,56.45,65074.59,84.2,-0.63248,0.00031,8.13696]
[1780525277460,56.45,65058.69,84.2,-0.63738,0.00031,8.09849]
[1780525277655,56.45,65058.69,84.2,-0.63738,0.00031,8.09849]
[1780525277754,56.45,65058.69,84.2,-0.63738,0.00031,8.09849]
[1780525278385,56.45,65058.69,84.2,-0.63738,0.00031,8.09849]
[1780525278420,56.45,65040.79,84.2,-0.64288,0.00031,8.05367]
[1780525278663,56.45,65040.79,84.2,-0.64288,0.00031,8.05367]
[1780525278765,56.45,65040.79,84.2,-0.64288,0.00031,8.05367]
[1780525279320,56.45,65040.79,84.2,-0.64288,0.00031,8.05367]
[1780525279413,56.45,65014.78,84.2,-0.65081,0.0003,7.98591]
[1780525279788,56.45,65014.78,84.2,-0.65081,0.0003,7.98591]
[1780525280299,56.45,65014.78,84.2,-0.65081,0.0003,7.98591]
[1780525280317,56.45,65004.85,84.2,-0.65383,0.0003,7.95922]
[1780525280724,56.45,65004.85,84.2,-0.65383,0.0003,7.95922]
[1780525280894,56.45,65004.85,84.2,-0.65383,0.0003,7.95922]
[1780525281022,56.45,65004.85,84.2,-0.65383,0.0003,7.95922]
[1780525281348,56.43,65003.25,84.2,-0.65436,0.0003,7.95452]
[1780525282254,56.43,65003.25,84.2,-0.65436,0.0003,7.95452]
[1780525282355,56.41,65005.52,84.2,-0.65373,0.0003,7.96018]
[1780525283191,56.41,65005.52,84.2,-0.65373,0.0003,7.96018]
[1780525283290,56.39,65006.39,84.2,-0.65352,0.0003,7.962]
[1780525283608,56.39,65006.39,84.2,-0.65352,0.0003,7.962]
[1780525284260,56.39,65006.39,84.2,-0.65352,0.0003,7.962]
[1780525284327,56.38,65011.39,84.2,-0.65201,0.0003,7.97543]
[1780525284618,56.38,65011.39,84.2,-0.65201,0.0003,7.97543]
[1780525284919,56.38,65011.39,84.2,-0.65201,0.0003,7.97543]
[1780525285261,56.38,65018.94,84.2,-0.64971,0.0003,7.99558]
[1780525286269,56.39,65020.81,84.2,-0.64914,0.0003,8.00057]
[1780525287198,56.39,65020.81,84.2,-0.64914,0.0003,8.00057]
[1780525287275,56.39,65012.73,84.2,-0.65159,0.0003,7.97912]
[1780525287906,56.39,65012.73,84.2,-0.65159,0.0003,7.97912]
[1780525288283,56.39,65010.97,84.2,-0.65213,0.0003,7.97442]
[1780525288629,56.39,65010.97,84.2,-0.65213,0.0003,7.97442]
[1780525289110,56.39,65010.97,84.2,-0.65213,0.0003,7.97442]
[1780525289252,56.39,65010.97,84.2,-0.65213,0.0003,7.97442]
[1780525289290,56.39,65007.23,84.2,-0.65325,0.0003,7.96445]
[1780525289660,56.39,65007.23,84.2,-0.65325,0.0003,7.96445]
[1780525289927,56.39,65007.23,84.2,-0.65325,0.0003,7.96445]
[1780525289984,56.39,65007.23,84.2,-0.65325,0.0003,7.96445]
[1780525290161,56.39,65007.23,84.2,-0.65325,0.0003,7.96445]
[1780525290296,56.39,65005.03,84.2,-0.65392,0.0003,7.95844]
[1780525291059,56.39,65005.03,84.2,-0.65392,0.0003,7.95844]
[1780525291478,56.39,65005.03,84.2,-0.65392,0.0003,7.95844]
[1780525291522,56.38,65001.21,84.2,-0.65523,0.0003,7.93989]
[1780525291742,56.38,65001.21,84.2,-0.65523,0.0003,7.93989]
[1780525292176,56.38,65001.21,84.2,-0.65523,0.0003,7.93989]
[1780525292312,56.38,65004.97,84.2,-0.65409,0.0003,7.95012]
[1780525292622,56.38,65004.97,84.2,-0.65409,0.0003,7.95012]
[1780525293320,56.38,65012.08,84.2,-0.65193,0.0003,7.96932]
[1780525293883,56.38,65012.08,84.2,-0.65193,0.0003,7.96932]
[1780525294173,56.38,65012.08,84.2,-0.65193,0.0003,7.96932]
[1780525294332,56.38,65008.32,84.2,-0.65307,0.0003,7.95921]
[1780525294570,56.38,65008.32,84.2,-0.65307,0.0003,7.95921]
[1780525295233,56.38,65008.32,84.2,-0.65307,0.0003,7.95921]
[1780525295415,56.38,65008.32,84.2,-0.65307,0.0003,7.95921]
[1780525295475,56.39,65010.42,84.2,-0.65243,0.0003,7.96488]
[1780525295658,56.39,65010.42,84.2,-0.65243,0.0003,7.96488]
[1780525296016,56.39,65010.42,84.2,-0.65243,0.0003,7.96488]
[1780525296100,56.39,65010.42,84.2,-0.65243,0.0003,7.96488]
[1780525296346,56.39,64989.75,84.2,-0.65869,0.0003,7.90832]
[1780525296630,56.39,64989.75,84.2,-0.65869,0.0003,7.90832]
[1780525296800,56.39,64989.75,84.2,-0.65869,0.0003,7.90832]
[1780525297214,56.39,64989.75,84.2,-0.65869,0.0003,7.90832]
[1780525297391,56.39,64964.83,84.2,-0.66619,0.0003,7.83761]
[1780525297790,56.39,64964.83,84.2,-0.66619,0.0003,7.83761]
[1780525297834,56.39,64964.83,84.2,-0.66619,0.0003,7.83761]
[1780525298316,56.39,64964.83,84.2,-0.66619,0.0003,7.83761]
[1780525298373,56.39,64953.5,84.2,-0.66956,0.0003,7.80471]
[1780525298994,56.39,64953.5,84.2,-0.66956,0.0003,7.80471]
[1780525299375,56.37,64951.95,84.2,-0.67008,0.0003,7.79964]
[1780525299596,56.37,64951.95,84.2,-0.67008,0.0003,7.79964]
[1780525299760,56.37,64951.95,84.2,-0.67008,0.0003,7.79964]
[1780525300257,56.37,64951.95,84.2,-0.67008,0.0003,7.79964]
[1780525300491,56.37,64951.95,84.2,-0.67008,0.0003,7.79964]
[1780525300532,56.37,64968.82,84.2,-0.66503,0.0003,7.84876]
[1780525301389,56.39,64966.01,84.2,-0.66583,0.0003,7.84103]
[1780525302397,56.39,64973.58,84.2,-0.66354,0.0003,7.86298]
[1780525303403,56.4,64978.42,84.2,-0.66208,0.0003,7.87679]
[1780525304961,56.43,64978.87,84.2,-0.66186,0.0003,7.87882]
[1780525305016,56.43,64978.87,84.2,-0.66186,0.0003,7.87882]
[1780525305084,56.43,64978.87,84.2,-0.66186,0.0003,7.87882]
[1780525305310,56.43,64978.87,84.2,-0.66186,0.0003,7.87882]
[1780525305423,56.43,64978.87,84.2,-0.66186,0.0003,7.87882]
[1780525305557,56.43,64978.87,84.2,-0.66186,0.0003,7.87882]
[1780525305478,56.46,64972.43,84.2,-0.66371,0.0003,7.86129]
[1780525305713,56.46,64972.43,84.2,-0.66371,0.0003,7.86129]
[1780525306436,56.47,64971.15,84.2,-0.66404,0.0003,7.85809]
[1780525307443,56.49,64979.35,84.2,-0.66154,0.0003,7.88175]
[1780525308459,56.49,64979.35,84.2,-0.66154,0.0003,7.88175]
[1780525308563,56.52,64988.28,84.2,-0.65877,0.0003,7.90745]
[1780525309263,56.52,64988.28,84.2,-0.65877,0.0003,7.90745]
[1780525309384,56.52,64988.28,84.2,-0.65877,0.0003,7.90745]
[1780525309499,56.52,65003.79,84.2,-0.65409,0.0003,7.95]
[1780525309995,56.52,65003.79,84.2,-0.65409,0.0003,7.95]
[1780525310006,56.52,65003.79,84.2,-0.65409,0.0003,7.95]
[1780525310487,56.52,65003.43,84.2,-0.6542,0.0003,7.949]
[1780525310684,56.52,65003.43,84.2,-0.6542,0.0003,7.949]
[1780525310782,56.52,65003.43,84.2,-0.6542,0.0003,7.949]
[1780525311181,56.52,65003.43,84.2,-0.6542,0.0003,7.949]
[1780525311592,56.52,64999.59,84.2,-0.65535,0.0003,7.93865]
[1780525312084,56.52,64999.59,84.2,-0.65535,0.0003,7.93865]
[1780525312493,56.53,65004.65,84.2,-0.6538,0.0003,7.95256]
[1780525313431,56.53,65004.65,84.2,-0.6538,0.0003,7.95256]
[1780525314014,56.53,65005.56,84.2,-0.65352,0.0003,7.95502]
[1780525314510,56.53,65000.05,84.2,-0.65519,0.0003,7.94006]
[1780525315384,56.53,65000.05,84.2,-0.65519,0.0003,7.94006]
[1780525315517,56.53,65009.44,84.2,-0.65235,0.0003,7.96545]
[1780525316524,56.53,65016.46,84.2,-0.65022,0.0003,7.98417]
[1780525316646,56.53,65016.46,84.2,-0.65022,0.0003,7.98417]
[1780525317531,56.53,65019.01,84.2,-0.64944,0.0003,7.99093]
[1780525319899,56.53,65018.41,84.2,-0.64962,0.0003,7.98941]
[1780525320010,56.53,65018.41,84.2,-0.64962,0.0003,7.98941]
[1780525320552,56.53,65017.07,84.2,-0.65002,0.0003,7.98589]
[1780525321559,56.53,65022.61,84.2,-0.64833,0.0003,8.00051]
[1780525321977,56.53,65022.61,84.2,-0.64833,0.0003,8.00051]
[1780525322243,56.53,65022.61,84.2,-0.64833,0.0003,8.00051]
[1780525322269,56.53,65022.61,84.2,-0.64833,0.0003,8.00051]
[1780525322566,56.53,65025.42,84.2,-0.64747,0.0003,8.00791]
[1780525322629,56.53,65025.42,84.2,-0.64747,0.0003,8.00791]
[1780525322815,56.53,65025.42,84.2,-0.64747,0.0003,8.00791]
[1780525322831,56.53,65025.42,84.2,-0.64747,0.0003,8.00791]
[1780525323283,56.53,65025.42,84.2,-0.64747,0.0003,8.00791]
[1780525323696,56.53,65024.82,84.2,-0.64766,0.0003,8.00634]
[1780525324470,56.53,65024.82,84.2,-0.64766,0.0003,8.00634]
[1780525324589,56.53,65015.26,84.2,-0.65057,0.0003,7.98114]
[1780525325133,56.53,65015.26,84.2,-0.65057,0.0003,7.98114]
[1780525325607,56.53,65015.26,84.2,-0.65057,0.0003,7.98114]
[1780525325615,56.53,65013.9,84.2,-0.65098,0.0003,7.97751]
[1780525326600,56.53,64992.3,84.2,-0.65752,0.0003,7.91897]
[1780525326800,56.53,64992.3,84.2,-0.65752,0.0003,7.91897]
[1780525327290,56.53,64992.3,84.2,-0.65752,0.0003,7.91897]
[1780525327607,56.53,64982.99,84.2,-0.66032,0.0003,7.89311]
[1780525328143,56.53,64982.99,84.2,-0.66032,0.0003,7.89311]
[1780525328215,56.53,64982.99,84.2,-0.66032,0.0003,7.89311]
[1780525328659,56.55,64982.99,84.2,-0.66028,0.0003,7.89344]
[1780525328745,56.55,64982.99,84.2,-0.66028,0.0003,7.89344]
[1780525329478,56.55,64982.99,84.2,-0.66028,0.0003,7.89344]
[1780525329548,56.55,64978.2,84.2,-0.66172,0.0003,7.87999]
[1780525329640,56.55,64978.2,84.2,-0.66172,0.0003,7.87999]
[1780525329654,56.55,64978.2,84.2,-0.66172,0.0003,7.87999]
[1780525330051,56.55,64978.2,84.2,-0.66172,0.0003,7.87999]
[1780525330413,56.55,64978.2,84.2,-0.66172,0.0003,7.87999]
[1780525330574,56.55,64978.2,84.2,-0.66172,0.0003,7.87999]
[1780525330591,56.55,64973.48,84.2,-0.66313,0.0003,7.86665]
[1780525330938,56.55,64973.48,84.2,-0.66313,0.0003,7.86665]
[1780525331406,56.55,64973.48,84.2,-0.66313,0.0003,7.86665]
[1780525331433,56.55,64973.48,84.2,-0.66313,0.0003,7.86665]
[1780525331485,56.55,64973.0,84.2,-0.66327,0.0003,7.86532]
[1780525332439,56.55,64973.0,84.2,-0.66327,0.0003,7.86532]
[1780525332541,56.55,64976.33,84.2,-0.66227,0.0003,7.87481]
[1780525332749,56.55,64976.33,84.2,-0.66227,0.0003,7.87481]
[1780525332822,56.55,64974.57,84.2,-0.6628,0.0003,7.86983]
[1780525333768,56.55,64974.57,84.2,-0.6628,0.0003,7.86983]
[1780525334269,56.55,64974.57,84.2,-0.6628,0.0003,7.86983]
[1780525334513,56.55,64974.57,84.2,-0.6628,0.0003,7.86983]
[1780525334518,56.55,64972.81,84.2,-0.66332,0.0003,7.86491]
[1780525334926,56.55,64972.81,84.2,-0.66332,0.0003,7.86491]
[1780525335246,56.56,64982.33,84.2,-0.66045,0.0003,7.89184]
[1780525335947,56.56,64985.95,84.2,-0.65936,0.0003,7.90201]
[1780525337326,56.56,64983.61,84.2,-0.66005,0.0003,7.89553]
[1780525338231,56.56,64983.61,84.2,-0.66005,0.0003,7.89553]
[1780525339677,56.56,64984.94,84.2,-0.65965,0.0003,7.8993]
[1780525340145,56.56,64984.94,84.2,-0.65965,0.0003,7.8993]
[1780525340308,56.56,64984.94,84.2,-0.65965,0.0003,7.8993]
[1780525340416,56.56,64984.94,84.2,-0.65965,0.0003,7.8993]
[1780525340517,56.57,64980.52,84.2,-0.66096,0.0003,7.88704]
[1780525340818,56.57,64980.52,84.2,-0.66096,0.0003,7.88704]
[1780525341061,56.57,64980.52,84.2,-0.66096,0.0003,7.88704]
[1780525341364,56.57,64980.52,84.2,-0.66096,0.0003,7.88704]
[1780525341493,56.57,64977.08,84.2,-0.66199,0.0003,7.87739]
[1780525342290,56.57,64977.08,84.2,-0.66199,0.0003,7.87739]
[1780525342352,56.57,64975.17,84.2,-0.66256,0.0003,7.87204]
[1780525342724,56.57,64975.17,84.2,-0.66256,0.0003,7.87204]
[1780525343461,56.57,64975.17,84.2,-0.66256,0.0003,7.87204]
[1780525343466,56.57,64975.4,84.2,-0.66248,0.0003,7.87276]
[1780525343777,56.57,64975.4,84.2,-0.66248,0.0003,7.87276]
[1780525344118,56.57,64969.24,84.2,-0.66432,0.0003,7.85529]
[1780525345337,56.57,64969.24,84.2,-0.66432,0.0003,7.85529]
[1780525345406,56.57,64969.24,84.2,-0.66432,0.0003,7.85529]
[1780525345507,56.58,64956.34,84.2,-0.66817,0.0003,7.81812]
[1780525345667,56.58,64956.34,84.2,-0.66817,0.0003,7.81812]
[1780525346163,56.58,64956.34,84.2,-0.66817,0.0003,7.81812]
[1780525346506,56.58,64956.34,84.2,-0.66817,0.0003,7.81812]
[1780525346520,56.58,64947.16,84.2,-0.6709,0.0003,7.79125]
[1780525346766,56.58,64935.25,84.2,-0.67443,0.0003,7.75584]
[1780525347793,56.58,64939.33,84.2,-0.67322,0.0003,7.76808]
[1780525348845,56.58,64939.33,84.2,-0.67322,0.0003,7.76808]
[1780525349418,56.58,64939.33,84.2,-0.67322,0.0003,7.76808]
[1780525349520,56.61,64945.46,84.2,-0.67131,0.0003,7.78711]
[1780525349794,56.61,64953.37,84.2,-0.66896,0.0003,7.81034]
[1780525351392,56.61,64959.46,84.2,-0.66728,0.0003,7.82002]
[1780525354554,56.62,64954.43,84.2,-0.66877,0.0003,7.80555]
[1780525354829,56.62,64949.1,84.2,-0.67035,0.0003,7.78995]
[1780525356012,56.62,64949.1,84.2,-0.67035,0.0003,7.78995]
[1780525356350,56.62,64949.1,84.2,-0.67035,0.0003,7.78995]
[1780525356452,56.62,64949.44,84.2,-0.67024,0.0003,7.79106]
[1780525357013,56.62,64949.44,84.2,-0.67024,0.0003,7.79106]
[1780525357112,56.62,64949.63,84.2,-0.67018,0.0003,7.79167]
[1780525357850,56.62,64953.04,84.2,-0.66916,0.0003,7.80166]
[1780525358858,56.62,64955.87,84.2,-0.66831,0.0003,7.80999]
[1780525359865,56.63,64957.09,84.2,-0.66794,0.0003,7.81363]
[1780525360872,56.63,64962.25,84.2,-0.6664,0.0003,7.82856]
[1780525362886,56.63,64967.93,84.2,-0.66469,0.0003,7.84502]
[1780525363893,56.65,64964.9,84.2,-0.66555,0.0003,7.83676]
[1780525364900,56.66,64959.87,84.2,-0.667,0.0003,7.82268]
[1780525366916,56.67,64965.34,84.2,-0.66536,0.0003,7.83855]
[1780525367923,56.67,64961.32,84.2,-0.66655,0.0003,7.82703]
[1780525369937,56.67,64956.67,84.2,-0.66793,0.0003,7.81367]
[1780525370944,56.68,64949.95,84.2,-0.66992,0.0003,7.79414]
[1780525372422,56.68,64949.95,84.2,-0.66992,0.0003,7.79414]
[1780525372466,56.68,64952.25,84.2,-0.66923,0.0003,7.80094]
[1780525372832,56.68,64952.25,84.2,-0.66923,0.0003,7.80094]
[1780525372957,56.68,64952.25,84.2,-0.66923,0.0003,7.80094]
[1780525373038,56.68,64952.25,84.2,-0.66923,0.0003,7.80094]
[1780525373456,56.68,64964.2,84.2,-0.66566,0.0003,7.83561]
[1780525374086,56.68,64973.89,84.2,-0.66276,0.0003,7.86328]
[1780525374973,56.69,64973.34,84.2,-0.66292,0.0003,7.8618]
[1780525378336,56.69,64973.52,84.2,-0.66285,0.0003,7.86243]
[1780525378505,56.7,64974.81,84.2,-0.66245,0.0003,7.86615]
[1780525379331,56.7,64974.81,84.2,-0.66245,0.0003,7.86615]
[1780525380015,56.7,64971.95,84.2,-0.6633,0.0003,7.85819]
[1780525381018,56.7,64973.91,84.2,-0.6627,0.0003,7.86379]
[1780525383320,56.71,64973.81,84.2,-0.66273,0.0003,7.86356]
[1780525383357,56.71,64973.81,84.2,-0.66273,0.0003,7.86356]
[1780525383428,56.71,64973.81,84.2,-0.66273,0.0003,7.86356]
[1780525383463,56.71,64973.4,84.2,-0.66284,0.0003,7.86246]
[1780525384534,56.71,64973.4,84.2,-0.66284,0.0003,7.86246]
[1780525384603,56.71,64967.35,84.2,-0.66465,0.0003,7.84531]
[1780525385157,56.71,64967.35,84.2,-0.66465,0.0003,7.84531]
[1780525386160,56.71,64967.78,84.2,-0.66451,0.0003,7.8466]
[1780525386321,56.71,64967.78,84.2,-0.66451,0.0003,7.8466]
[1780525386376,56.71,64965.27,84.2,-0.66525,0.0003,7.83949]
[1780525387488,56.71,64965.27,84.2,-0.66525,0.0003,7.83949]
[1780525387590,56.72,64961.59,84.2,-0.66634,0.0003,7.829]
[1780525389077,56.72,64959.88,84.2,-0.66684,0.0003,7.82422]
[1780525391091,56.73,64957.89,84.2,-0.66742,0.0003,7.81857]
[1780525392039,56.73,64957.89,84.2,-0.66742,0.0003,7.81857]
[1780525392418,56.73,64957.89,84.2,-0.66742,0.0003,7.81857]
[1780525392455,56.73,64965.92,84.2,-0.66502,0.0003,7.84174]
[1780525393662,56.73,64965.92,84.2,-0.66502,0.0003,7.84174]
[1780525393105,56.73,64974.79,84.2,-0.66236,0.0003,7.86698]
[1780525394131,56.73,64974.79,84.2,-0.66236,0.0003,7.86698]
[1780525394669,56.73,64979.27,84.2,-0.66101,0.0003,7.87962]
[1780525395598,56.74,65001.01,84.2,-0.65447,0.0003,7.93953]
[1780525395912,56.74,65001.01,84.2,-0.65447,0.0003,7.93953]
[1780525396276,56.74,65001.01,84.2,-0.65447,0.0003,7.93953]
[1780525396484,56.74,65012.62,84.2,-0.65095,0.0003,7.97068]
[1780525397368,56.74,65017.64,84.2,-0.64943,0.0003,7.98398]
[1780525398282,56.74,65017.64,84.2,-0.64943,0.0003,7.98398]
[1780525398788,56.74,65018.71,84.2,-0.6491,0.0003,7.98682]
[1780525399363,56.74,65018.71,84.2,-0.6491,0.0003,7.98682]
[1780525399579,56.74,65018.71,84.2,-0.6491,0.0003,7.98682]
[1780525399645,56.74,65020.0,84.2,-0.6487,0.0003,7.99025]
[1780525402175,56.75,65025.76,84.2,-0.64694,0.0003,8.00537]
[1780525403182,56.75,65029.83,84.2,-0.6457,0.0003,8.01593]
[1780525404188,56.75,65028.5,84.2,-0.6461,0.0003,8.01253]
[1780525405023,56.75,65028.5,84.2,-0.6461,0.0003,8.01253]
[1780525405564,56.75,65027.21,84.2,-0.64649,0.0003,8.00922]
[1780525406451,56.75,65033.15,84.2,-0.64468,0.0003,8.02452]
[1780525406939,56.75,65033.15,84.2,-0.64468,0.0003,8.02452]
[1780525407450,56.76,65036.34,84.2,-0.6437,0.0003,8.03269]
[1780525408181,56.76,65036.34,84.2,-0.6437,0.0003,8.03269]
[1780525410119,56.76,65037.37,84.2,-0.64338,0.0003,8.03535]
[1780525410137,56.76,65037.37,84.2,-0.64338,0.0003,8.03535]
[1780525410563,56.76,65040.68,84.2,-0.64237,0.00031,8.04375]
[1780525411557,56.76,65040.68,84.2,-0.64237,0.00031,8.04375]
[1780525411575,56.76,65044.04,84.2,-0.64146,0.00031,8.04428]
[1780525412020,56.76,65044.04,84.2,-0.64146,0.00031,8.04428]
[1780525412424,56.76,65044.04,84.2,-0.64146,0.00031,8.04428]
[1780525412569,56.76,65050.84,84.2,-0.63937,0.00031,8.06129]
[1780525412835,56.76,65050.84,84.2,-0.63937,0.00031,8.06129]
[1780525412844,56.76,65050.84,84.2,-0.63937,0.00031,8.06129]
[1780525413468,56.76,65050.84,84.2,-0.63937,0.00031,8.06129]
[1780525413536,56.76,65046.47,84.2,-0.64071,0.00031,8.05043]
[1780525414177,56.76,65046.47,84.2,-0.64071,0.00031,8.05043]
[1780525414340,56.76,65046.47,84.2,-0.64071,0.00031,8.05043]
[1780525414552,56.77,65046.29,84.2,-0.64076,0.00031,8.05]
[1780525415271,56.77,65044.13,84.2,-0.64142,0.00031,8.04462]
[1780525415984,56.77,65044.13,84.2,-0.64142,0.00031,8.04462]
[1780525416546,56.77,65044.13,84.2,-0.64142,0.00031,8.04462]
[1780525416611,56.77,65042.87,84.2,-0.6418,0.00031,8.04148]
[1780525416984,56.77,65042.87,84.2,-0.6418,0.00031,8.04148]
[1780525417286,56.77,65045.33,84.2,-0.64105,0.00031,8.04767]
[1780525418293,56.77,65046.65,84.2,-0.64064,0.00031,8.05099]
[1780525418936,56.77,65046.65,84.2,-0.64064,0.00031,8.05099]
[1780525419108,56.77,65046.65,84.2,-0.64064,0.00031,8.05099]
[1780525419574,56.77,65046.65,84.2,-0.64064,0.00031,8.05099]
[1780525419671,56.77,65048.1,84.2,-0.6402,0.00031,8.05462]
[1780525420592,56.77,65048.1,84.2,-0.6402,0.00031,8.05462]
[1780525420693,56.77,65052.93,84.2,-0.63871,0.00031,8.06662]
[1780525420999,56.77,65052.93,84.2,-0.63871,0.00031,8.06662]
[1780525421654,56.77,65054.87,84.2,-0.63811,0.00031,8.07143]
[1780525422082,56.77,65054.87,84.2,-0.63811,0.00031,8.07143]
[1780525422679,56.77,65054.87,84.2,-0.63811,0.00031,8.07143]
[1780525422720,56.78,65052.54,84.2,-0.63882,0.00031,8.06571]
[1780525423382,56.78,65052.54,84.2,-0.63882,0.00031,8.06571]
[1780525423424,56.78,65052.54,84.2,-0.63882,0.00031,8.06571]
[1780525423627,56.78,65052.54,84.2,-0.63882,0.00031,8.06571]
[1780525423672,56.78,65053.92,84.2,-0.6384,0.00031,8.06914]
[1780525424751,56.78,65053.92,84.2,-0.6384,0.00031,8.06914]
[1780525424337,56.78,65064.68,84.2,-0.6351,0.00031,8.09536]
[1780525424956,56.78,65064.68,84.2,-0.6351,0.00031,8.09536]
[1780525424968,56.78,65064.68,84.2,-0.6351,0.00031,8.09536]
[1780525424981,56.78,65064.68,84.2,-0.6351,0.00031,8.09536]
[1780525425579,56.78,65071.99,84.2,-0.63284,0.00031,8.11288]
[1780525426502,56.78,65072.14,84.2,-0.63279,0.00031,8.11327]
[1780525428365,56.78,65067.39,84.2,-0.63425,0.00031,8.10197]
[1780525431481,56.78,65067.87,84.2,-0.6341,0.00031,8.10316]
[1780525431876,56.79,65066.86,84.2,-0.63441,0.00031,8.10075]
[1780525432736,56.79,65066.86,84.2,-0.63441,0.00031,8.10075]
[1780525432401,56.79,65070.04,84.2,-0.63343,0.00031,8.10837]
[1780525433067,56.79,65070.04,84.2,-0.63343,0.00031,8.10837]
[1780525433338,56.79,65070.04,84.2,-0.63343,0.00031,8.10837]
[1780525433407,56.79,65067.26,84.2,-0.63428,0.00031,8.10174]
[1780525433952,56.79,65067.26,84.2,-0.63428,0.00031,8.10174]
[1780525434236,56.79,65067.26,84.2,-0.63428,0.00031,8.10174]
[1780525434290,56.79,65067.26,84.2,-0.63428,0.00031,8.10174]
[1780525435276,56.79,65066.8,84.2,-0.63442,0.00031,8.10065]
[1780525435318,56.79,65066.8,84.2,-0.63442,0.00031,8.10065]
[1780525435422,56.79,65064.86,84.2,-0.63501,0.00031,8.096]
[1780525436109,56.79,65064.86,84.2,-0.63501,0.00031,8.096]
[1780525436646,56.79,65064.86,84.2,-0.63501,0.00031,8.096]
[1780525436697,56.79,65061.66,84.2,-0.63599,0.00031,8.08829]
[1780525437457,56.79,65061.66,84.2,-0.63599,0.00031,8.08829]
[1780525437525,56.79,65061.66,84.2,-0.63599,0.00031,8.08829]
[1780525438602,56.79,65061.57,84.2,-0.63602,0.00031,8.08809]
[1780525438701,56.79,65066.88,84.2,-0.63438,0.00031,8.10092]
[1780525439410,56.79,65066.88,84.2,-0.63438,0.00031,8.10092]
[1780525439450,56.79,65063.74,84.2,-0.63535,0.00031,8.09338]
[1780525440371,56.79,65063.74,84.2,-0.63535,0.00031,8.09338]
[1780525440748,56.79,65063.74,84.2,-0.63535,0.00031,8.09338]
[1780525440457,56.79,65059.71,84.2,-0.63658,0.00031,8.08364]
[1780525441416,56.79,65059.71,84.2,-0.63658,0.00031,8.08364]
[1780525441464,56.8,65069.05,84.2,-0.63371,0.00031,8.10618]
[1780525442471,56.8,65081.81,84.2,-0.62977,0.00031,8.1363]
[1780525443480,56.8,65084.56,84.2,-0.62892,0.00031,8.1427]
[1780525444739,56.8,65082.48,84.2,-0.62956,0.00031,8.13789]
[1780525445126,56.8,65082.48,84.2,-0.62956,0.00031,8.13789]
[1780525445178,56.8,65082.48,84.2,-0.62956,0.00031,8.13789]
[1780525445472,56.8,65082.48,84.2,-0.62956,0.00031,8.13789]
[1780525445698,56.8,65087.72,84.2,-0.62794,0.00031,8.15001]
[1780525446039,56.8,65087.72,84.2,-0.62794,0.00031,8.15001]
[1780525446054,56.8,65087.72,84.2,-0.62794,0.00031,8.15001]
[1780525446700,56.81,65094.35,84.2,-0.62588,0.00031,8.16522]
[1780525447614,56.81,65094.35,84.2,-0.62588,0.00031,8.16522]
[1780525447700,56.81,65096.3,84.2,-0.62526,0.00031,8.1697]
[1780525447970,56.81,65096.3,84.2,-0.62526,0.00031,8.1697]
[1780525448500,56.81,65096.3,84.2,-0.62526,0.00031,8.1697]
[1780525448545,56.81,65096.3,84.2,-0.62526,0.00031,8.1697]
[1780525448575,56.81,65093.34,84.2,-0.62617,0.00031,8.16307]
[1780525449576,56.82,65097.06,84.2,-0.62501,0.00031,8.17156]
[1780525449943,56.82,65097.06,84.2,-0.62501,0.00031,8.17156]
[1780525450262,56.82,65097.06,84.2,-0.62501,0.00031,8.17156]
[1780525450311,56.82,65097.06,84.2,-0.62501,0.00031,8.17156]
[1780525450348,56.82,65097.06,84.2,-0.62501,0.00031,8.17156]
[1780525450583,56.82,65104.14,84.2,-0.6228,0.00031,8.18746]
[1780525451590,56.88,65112.05,84.2,-0.62023,0.00031,8.20559]
[1780525452662,56.88,65113.67,84.2,-0.61972,0.00031,8.20917]
[1780525454611,56.89,65115.8,84.2,-0.61904,0.00031,8.21389]
[1780525455335,56.89,65115.8,84.2,-0.61904,0.00031,8.21389]
[1780525455618,56.89,65119.87,84.2,-0.61777,0.00031,8.22268]
[1780525455857,56.89,65119.87,84.2,-0.61777,0.00031,8.22268]
[1780525456445,56.89,65119.87,84.2,-0.61777,0.00031,8.22268]
[1780525456625,56.89,65127.14,84.2,-0.61551,0.00031,8.23806]
[1780525457031,56.89,65127.14,84.2,-0.61551,0.00031,8.23806]
[1780525457116,56.89,65127.14,84.2,-0.61551,0.00031,8.23806]
[1780525457792,56.89,65127.14,84.2,-0.61551,0.00031,8.23806]
[1780525457801,56.9,65135.84,84.2,-0.61279,0.00031,8.25618]
[1780525457873,56.9,65135.84,84.2,-0.61279,0.00031,8.25618]
[1780525458065,56.9,65135.84,84.2,-0.61279,0.00031,8.25618]
[1780525458612,56.9,65135.84,84.2,-0.61279,0.00031,8.25618]
[1780525458639,56.9,65129.74,84.2,-0.61468,0.00031,8.24358]
[1780525458893,56.9,65129.74,84.2,-0.61468,0.00031,8.24358]
[1780525459068,56.9,65129.74,84.2,-0.61468,0.00031,8.24358]
[1780525459254,56.9,65129.74,84.2,-0.61468,0.00031,8.24358]
[1780525459659,56.9,65129.74,84.2,-0.61468,0.00031,8.24358]
[1780525459681,56.9,65134.75,84.2,-0.61311,0.00031,8.25401]
[1780525460687,56.9,65134.75,84.2,-0.61311,0.00031,8.25401]
[1780525460740,56.9,65134.75,84.2,-0.61311,0.00031,8.25401]
[1780525460779,56.9,65137.34,84.2,-0.6123,0.00031,8.25936]
[1780525461256,56.9,65137.34,84.2,-0.6123,0.00031,8.25936]
[1780525461877,56.91,65136.44,84.2,-0.61257,0.00031,8.25756]
[1780525462667,56.91,65133.74,84.2,-0.61341,0.00031,8.25203]
[1780525463208,56.91,65133.74,84.2,-0.61341,0.00031,8.25203]
[1780525463674,56.91,65129.44,84.2,-0.61475,0.00031,8.24314]
[1780525464681,56.92,65126.16,84.2,-0.61576,0.00031,8.23631]
[1780525465718,56.92,65124.85,84.2,-0.61616,0.00031,8.2336]
[1780525466336,56.92,65124.85,84.2,-0.61616,0.00031,8.2336]
[1780525466703,56.92,65124.85,84.2,-0.61616,0.00031,8.2336]
[1780525466757,56.92,65124.85,84.2,-0.61616,0.00031,8.2336]
[1780525466778,56.92,65118.07,84.2,-0.61826,0.00031,8.21924]
[1780525467119,56.92,65118.07,84.2,-0.61826,0.00031,8.21924]
[1780525467410,56.92,65118.07,84.2,-0.61826,0.00031,8.21924]
[1780525467711,56.93,65111.44,84.2,-0.62032,0.00031,8.20497]
[1780525467884,56.93,65111.44,84.2,-0.62032,0.00031,8.20497]
[1780525469726,56.93,65115.83,84.2,-0.61894,0.00031,8.21457]
[1780525470889,56.94,65115.6,84.2,-0.619,0.00031,8.21413]
[1780525471739,56.94,65110.11,84.2,-0.6208,0.00031,8.19445]
[1780525472746,56.94,65116.04,84.2,-0.61895,0.00031,8.20735]
[1780525474760,56.95,65113.67,84.2,-0.61967,0.00031,8.20235]
[1780525475767,56.96,65115.15,84.2,-0.61921,0.00031,8.2056]
[1780525476774,56.96,65111.6,84.2,-0.6203,0.00031,8.19796]
[1780525477429,56.96,65111.6,84.2,-0.6203,0.00031,8.19796]
[1780525477573,56.96,65111.6,84.2,-0.6203,0.00031,8.19796]
[1780525477781,56.96,65103.99,84.2,-0.62265,0.00031,8.18133]
[1780525478019,56.96,65103.99,84.2,-0.62265,0.00031,8.18133]
[1780525478788,56.96,65097.19,84.2,-0.62476,0.00031,8.16617]
[1780525478979,56.96,65097.19,84.2,-0.62476,0.00031,8.16617]
[1780525479162,56.96,65097.19,84.2,-0.62476,0.00031,8.16617]
[1780525479257,56.96,65097.19,84.2,-0.62476,0.00031,8.16617]
[1780525479672,56.96,65097.19,84.2,-0.62476,0.00031,8.16617]
[1780525479795,56.96,65094.65,84.2,-0.62555,0.00031,8.16044]
[1780525480178,56.96,65094.65,84.2,-0.62555,0.00031,8.16044]
[1780525480802,56.96,65093.15,84.2,-0.62601,0.00031,8.15704]
[1780525481809,56.96,65090.85,84.2,-0.62673,0.00031,8.15181]
[1780525483306,56.96,65089.78,84.2,-0.62706,0.00031,8.14937]
[1780525483547,56.96,65089.78,84.2,-0.62706,0.00031,8.14937]
[1780525483621,56.96,65089.78,84.2,-0.62706,0.00031,8.14937]
[1780525483822,56.96,65097.03,84.2,-0.62482,0.00031,8.16576]
[1780525484485,56.96,65097.03,84.2,-0.62482,0.00031,8.16576]
[1780525484838,56.96,65097.03,84.2,-0.62482,0.00031,8.16576]
[1780525484832,56.96,65103.33,84.2,-0.62286,0.00031,8.17987]
[1780525484989,56.96,65103.33,84.2,-0.62286,0.00031,8.17987]
[1780525485330,56.96,65103.33,84.2,-0.62286,0.00031,8.17987]
[1780525485837,56.97,65108.1,84.2,-0.62137,0.00031,8.19043]
[1780525486844,56.97,65112.83,84.2,-0.6199,0.00031,8.20078]
[1780525488858,56.98,65115.26,84.2,-0.61913,0.00031,8.20613]
[1780525488866,56.98,65115.26,84.2,-0.61913,0.00031,8.20613]
[1780525488907,56.98,65115.26,84.2,-0.61913,0.00031,8.20613]
[1780525489865,56.98,65120.02,84.2,-0.61763,0.00031,8.21641]
[1780525492502,56.99,65119.94,84.2,-0.61765,0.00031,8.21628]
[1780525492715,56.99,65122.16,84.2,-0.61696,0.00031,8.22103]
[1780525492893,56.99,65127.91,84.2,-0.61517,0.00031,8.23313]
[1780525494507,56.99,65125.86,84.2,-0.61581,0.00031,8.22883]
[1780525494902,56.99,65125.86,84.2,-0.61581,0.00031,8.22883]
[1780525494906,56.99,65124.07,84.2,-0.61636,0.00031,8.22506]
[1780525496556,56.99,65124.07,84.2,-0.61636,0.00031,8.22506]
[1780525496580,56.99,65127.06,84.2,-0.61543,0.00031,8.23139]
[1780525496895,56.99,65127.06,84.2,-0.61543,0.00031,8.23139]
[1780525496922,56.99,65123.53,84.2,-0.61653,0.00031,8.22396]
[1780525497929,56.99,65122.06,84.2,-0.61698,0.00031,8.22089]
[1780525498936,56.99,65120.65,84.2,-0.61741,0.00031,8.21792]
[1780525500949,57.0,65118.02,84.2,-0.61822,0.00031,8.21238]
[1780525501975,57.0,65118.02,84.2,-0.61822,0.00031,8.21238]
[1780525502803,57.0,65119.31,84.2,-0.61781,0.00031,8.21518]
[1780525503281,57.0,65119.31,84.2,-0.61781,0.00031,8.21518]
[1780525503334,57.0,65113.65,84.2,-0.61956,0.00031,8.20306]
[1780525504310,57.0,65113.65,84.2,-0.61956,0.00031,8.20306]
[1780525504411,57.01,65118.5,84.2,-0.61805,0.00031,8.21352]
[1780525505224,57.01,65113.64,84.2,-0.61955,0.00031,8.20312]
[1780525506814,57.01,65113.64,84.2,-0.61955,0.00031,8.20312]
[1780525507468,57.01,65112.7,84.2,-0.61984,0.00031,8.20114]
[1780525507563,57.01,65112.7,84.2,-0.61984,0.00031,8.20114]
[1780525507582,57.02,65106.83,84.2,-0.62165,0.00031,8.1884]
[1780525508013,57.02,65106.83,84.2,-0.62165,0.00031,8.1884]
[1780525508212,57.02,65106.83,84.2,-0.62165,0.00031,8.1884]
[1780525509706,57.02,65114.36,84.2,-0.6193,0.00031,8.20486]
[1780525510222,57.02,65114.36,84.2,-0.6193,0.00031,8.20486]
[1780525510461,57.02,65114.36,84.2,-0.6193,0.00031,8.20486]
[1780525510665,57.02,65114.36,84.2,-0.6193,0.00031,8.20486]
[1780525510724,57.02,65114.36,84.2,-0.6193,0.00031,8.20486]
[1780525510875,57.03,65124.81,84.2,-0.61605,0.00031,8.22716]
[1780525511001,57.03,65124.81,84.2,-0.61605,0.00031,8.22716]
[1780525511190,57.03,65124.81,84.2,-0.61605,0.00031,8.22716]
[1780525511728,57.03,65135.36,84.2,-0.61276,0.00031,8.24911]
[1780525512872,57.03,65135.36,84.2,-0.61276,0.00031,8.24911]
[1780525512674,57.03,65145.08,84.2,-0.60972,0.00031,8.26883]
[1780525513655,57.04,65143.0,84.2,-0.61037,0.00031,8.26468]
[1780525514069,57.04,65138.45,84.2,-0.61178,0.00031,8.2555]
[1780525515865,57.04,65138.45,84.2,-0.61178,0.00031,8.2555]
[1780525515077,57.04,65136.97,84.2,-0.61224,0.00031,8.25251]
[1780525516237,57.04,65141.04,84.2,-0.61097,0.00031,8.26081]
[1780525517092,57.04,65146.83,84.2,-0.60915,0.00031,8.27246]
[1780525518887,57.04,65146.83,84.2,-0.60915,0.00031,8.27246]
[1780525518099,57.05,65145.33,84.2,-0.60962,0.00031,8.26948]
[1780525518927,57.05,65145.33,84.2,-0.60962,0.00031,8.26948]
[1780525519826,57.05,65145.33,84.2,-0.60962,0.00031,8.26948]
[1780525520137,57.05,65145.41,84.2,-0.60959,0.00031,8.26966]
[1780525520226,57.05,65152.2,84.2,-0.60747,0.00031,8.28314]
[1780525521231,57.05,65152.2,84.2,-0.60747,0.00031,8.28314]
[1780525521427,57.05,65154.32,84.2,-0.6068,0.00031,8.2873]
[1780525522211,57.05,65154.32,84.2,-0.6068,0.00031,8.2873]
[1780525522501,57.05,65154.32,84.2,-0.6068,0.00031,8.2873]
[1780525522792,57.05,65154.32,84.2,-0.6068,0.00031,8.2873]
[1780525522860,57.05,65154.32,84.2,-0.6068,0.00031,8.2873]
[1780525522821,57.05,65147.67,84.2,-0.60888,0.00031,8.27421]
[1780525523304,57.05,65147.67,84.2,-0.60888,0.00031,8.27421]
[1780525523729,57.05,65133.4,84.2,-0.61333,0.00031,8.24536]
[1780525524217,57.05,65133.4,84.2,-0.61333,0.00031,8.24536]
[1780525524672,57.05,65117.78,84.2,-0.61818,0.00031,8.21261]
[1780525525718,57.05,65117.78,84.2,-0.61818,0.00031,8.21261]
[1780525525755,57.06,65122.3,84.2,-0.61677,0.00031,8.22225]
[1780525525958,57.06,65122.3,84.2,-0.61677,0.00031,8.22225]
[1780525526050,57.06,65122.3,84.2,-0.61677,0.00031,8.22225]
[1780525526606,57.06,65122.3,84.2,-0.61677,0.00031,8.22225]
[1780525526648,57.06,65122.3,84.2,-0.61677,0.00031,8.22225]
[1780525526877,57.06,65121.88,84.2,-0.61689,0.00031,8.22141]
[1780525527198,57.06,65121.88,84.2,-0.61689,0.00031,8.22141]
[1780525527778,57.06,65121.88,84.2,-0.61689,0.00031,8.22141]
[1780525527800,57.06,65116.69,84.2,-0.6185,0.00031,8.21039]
[1780525528224,57.06,65116.69,84.2,-0.6185,0.00031,8.21039]
[1780525528919,57.06,65115.91,84.2,-0.61874,0.00031,8.20876]
[1780525529866,57.06,65115.91,84.2,-0.61874,0.00031,8.20876]
[1780525529176,57.07,65119.93,84.2,-0.61748,0.00031,8.21737]
[1780525530491,57.07,65119.93,84.2,-0.61748,0.00031,8.21737]
[1780525530625,57.07,65117.82,84.2,-0.61813,0.00031,8.21291]
[1780525531190,57.07,65108.85,84.2,-0.62101,0.00031,8.18576]
[1780525532197,57.08,65107.36,84.2,-0.62147,0.00031,8.18255]
[1780525533255,57.08,65107.36,84.2,-0.62147,0.00031,8.18255]
[1780525533612,57.08,65107.36,84.2,-0.62147,0.00031,8.18255]
[1780525533841,57.08,65108.38,84.2,-0.62115,0.00031,8.18483]
[1780525534249,57.08,65108.38,84.2,-0.62115,0.00031,8.18483]
[1780525534835,57.08,65099.51,84.2,-0.62389,0.00031,8.16527]
[1780525535395,57.08,65099.51,84.2,-0.62389,0.00031,8.16527]
[1780525535414,57.08,65091.31,84.2,-0.62643,0.00031,8.14686]
[1780525536225,57.08,65116.22,84.2,-0.61872,0.00031,8.20176]
[1780525537130,57.08,65116.22,84.2,-0.61872,0.00031,8.20176]
[1780525537148,57.08,65116.22,84.2,-0.61872,0.00031,8.20176]
[1780525537838,57.07,65097.32,84.2,-0.62458,0.00031,8.16034]
[1780525538240,57.08,65102.6,84.2,-0.62294,0.00031,8.17214]
[1780525539793,57.08,65102.6,84.2,-0.62294,0.00031,8.17214]
[1780525539879,57.08,65105.35,84.2,-0.62208,0.00031,8.17825]
[1780525541261,57.08,65097.67,84.2,-0.62445,0.00031,8.16127]
[1780525542926,57.08,65097.67,84.2,-0.62445,0.00031,8.16127]
[1780525542937,57.08,65094.87,84.2,-0.62531,0.00031,8.155]
[1780525543452,57.08,65094.87,84.2,-0.62531,0.00031,8.155]
[1780525543561,57.08,65094.87,84.2,-0.62531,0.00031,8.155]
[1780525543761,57.08,65097.87,84.2,-0.62439,0.00031,8.16172]
[1780525544933,57.08,65097.87,84.2,-0.62439,0.00031,8.16172]
[1780525544282,57.09,65106.23,84.2,-0.62179,0.00031,8.18026]
[1780525544974,57.09,65106.23,84.2,-0.62179,0.00031,8.18026]
[1780525545865,57.09,65115.45,84.2,-0.61893,0.00031,8.2003]
[1780525546487,57.09,65115.45,84.2,-0.61893,0.00031,8.2003]
[1780525546588,57.09,65118.82,84.2,-0.61788,0.00031,8.20755]
[1780525547367,57.09,65118.82,84.2,-0.61788,0.00031,8.20755]
[1780525547551,57.09,65118.82,84.2,-0.61788,0.00031,8.20755]
[1780525547857,57.1,65115.92,84.2,-0.61877,0.00031,8.20139]
[1780525548596,57.1,65112.1,84.2,-0.61995,0.00031,8.19321]
[1780525549199,57.1,65112.1,84.2,-0.61995,0.00031,8.19321]
[1780525549425,57.1,65112.1,84.2,-0.61995,0.00031,8.19321]
[1780525549852,57.1,65106.25,84.2,-0.62176,0.00031,8.18051]
[1780525549963,57.1,65106.25,84.2,-0.62176,0.00031,8.18051]
[1780525550494,57.1,65106.25,84.2,-0.62176,0.00031,8.18051]
[1780525550597,57.1,65107.91,84.2,-0.62124,0.00031,8.18418]
[1780525551534,57.11,65112.0,84.2,-0.61996,0.00031,8.19311]
[1780525552342,57.11,65108.04,84.2,-0.62118,0.00031,8.18456]
[1780525554687,57.11,65107.12,84.2,-0.62146,0.00031,8.1826]
[1780525555742,57.12,65110.09,84.2,-0.62053,0.00031,8.18915]
[1780525557377,57.13,65108.33,84.2,-0.62106,0.00031,8.18543]
[1780525558384,57.13,65105.31,84.2,-0.62198,0.00031,8.17888]
[1780525560959,57.13,65105.61,84.2,-0.62188,0.00031,8.17959]
[1780525561411,57.14,65097.99,84.2,-0.62423,0.00031,8.1628]
[1780525562263,57.14,65097.99,84.2,-0.62423,0.00031,8.1628]
[1780525562934,57.14,65097.99,84.2,-0.62423,0.00031,8.1628]
[1780525562413,57.14,65086.09,84.2,-0.6279,0.00031,8.13594]
[1780525563420,57.14,65088.35,84.2,-0.6272,0.00031,8.14109]
[1780525563997,57.14,65088.35,84.2,-0.6272,0.00031,8.14109]
[1780525564856,57.14,65088.35,84.2,-0.6272,0.00031,8.14109]
[1780525565370,57.14,65088.06,84.2,-0.62729,0.00031,8.14043]
[1780525566427,57.14,65086.86,84.2,-0.62766,0.00031,8.13769]
[1780525567448,57.14,65088.4,84.2,-0.62719,0.00031,8.1412]
[1780525569768,57.14,65089.6,84.2,-0.62682,0.00031,8.14393]
[1780525569801,57.14,65085.73,84.2,-0.62801,0.00031,8.13511]
[1780525570120,57.14,65085.73,84.2,-0.62801,0.00031,8.13511]
[1780525570735,57.14,65085.73,84.2,-0.62801,0.00031,8.13511]
[1780525570790,57.14,65077.01,84.2,-0.63069,0.00031,8.11497]
[1780525572910,57.13,65075.85,84.2,-0.63105,0.00031,8.11225]
[1780525572924,57.13,65074.77,84.2,-0.63138,0.00031,8.10971]
[1780525573495,57.13,65064.74,84.2,-0.63446,0.00031,8.086]
[1780525574838,57.13,65064.74,84.2,-0.63446,0.00031,8.086]
[1780525574872,57.13,65059.89,84.2,-0.63595,0.00031,8.07437]
[1780525575755,57.13,65059.89,84.2,-0.63595,0.00031,8.07437]
[1780525575773,57.13,65061.51,84.2,-0.63545,0.00031,8.07826]
[1780525576567,57.13,65061.51,84.2,-0.63545,0.00031,8.07826]
[1780525576804,57.13,65061.51,84.2,-0.63545,0.00031,8.07826]
[1780525576886,57.13,65061.51,84.2,-0.63545,0.00031,8.07826]
[1780525576938,57.13,65059.86,84.2,-0.63596,0.00031,8.07429]
[1780525577408,57.13,65059.86,84.2,-0.63596,0.00031,8.07429]
[1780525577969,57.13,65059.86,84.2,-0.63596,0.00031,8.07429]
[1780525577724,57.13,65064.99,84.2,-0.63439,0.00031,8.08659]
[1780525578811,57.13,65064.99,84.2,-0.63439,0.00031,8.08659]
[1780525578881,57.13,65064.99,84.2,-0.63439,0.00031,8.08659]
[1780525578913,57.13,65068.82,84.2,-0.63321,0.00031,8.09571]
[1780525579340,57.13,65068.82,84.2,-0.63321,0.00031,8.09571]
[1780525579663,57.13,65068.82,84.2,-0.63321,0.00031,8.09571]
[1780525579671,57.13,65074.41,84.2,-0.63149,0.00031,8.10888]
[1780525581553,57.13,65070.38,84.2,-0.63273,0.00031,8.09941]
[1780525582560,57.13,65067.94,84.2,-0.63348,0.00031,8.09364]
[1780525585582,57.13,65071.02,84.2,-0.63253,0.00031,8.10092]
[1780525586354,57.13,65071.02,84.2,-0.63253,0.00031,8.10092]
[1780525586872,57.13,65067.43,84.2,-0.63363,0.00031,8.09242]
[1780525587596,57.13,65063.04,84.2,-0.63498,0.00031,8.08194]
[1780525588603,57.13,65059.99,84.2,-0.63592,0.00031,8.0746]
[1780525589610,57.13,65057.23,84.2,-0.63676,0.00031,8.06792]
[1780525590360,57.13,65057.23,84.2,-0.63676,0.00031,8.06792]
[1780525590537,57.13,65057.23,84.2,-0.63676,0.00031,8.06792]
[1780525590541,57.13,65057.23,84.2,-0.63676,0.00031,8.06792]
[1780525590701,57.13,65057.23,84.2,-0.63676,0.00031,8.06792]
[1780525590909,57.13,65057.23,84.2,-0.63676,0.00031,8.06792]
[1780525590932,57.13,65050.01,84.2,-0.63897,0.0003,8.0503]
[1780525591139,57.13,65050.01,84.2,-0.63897,0.0003,8.0503]
[1780525591157,57.13,65050.01,84.2,-0.63897,0.0003,8.0503]
[1780525591162,57.13,65050.01,84.2,-0.63897,0.0003,8.0503]
[1780525591245,57.13,65050.01,84.2,-0.63897,0.0003,8.0503]
[1780525591903,57.13,65044.01,84.2,-0.64092,0.0003,8.02749]
[1780525593047,57.13,65043.51,84.2,-0.64108,0.0003,8.02624]
[1780525594020,57.13,65043.51,84.2,-0.64108,0.0003,8.02624]
[1780525593999,57.13,65043.82,84.2,-0.64098,0.0003,8.027]
[1780525594645,57.13,65038.86,84.2,-0.64249,0.0003,8.01462]
[1780525595652,57.13,65032.23,84.2,-0.64451,0.0003,7.99784]
[1780525596852,57.13,65033.55,84.2,-0.64411,0.0003,8.00117]
[1780525597666,57.13,65035.9,84.2,-0.6434,0.0003,8.00711]
[1780525600687,57.12,65028.24,84.2,-0.64573,0.0003,7.98763]
[1780525602701,57.12,65031.78,84.2,-0.64466,0.0003,7.99664]
[1780525603982,57.12,65029.93,84.2,-0.64522,0.0003,7.99193]
[1780525604715,57.12,65027.51,84.2,-0.64595,0.0003,7.98574]
[1780525605722,57.12,65025.39,84.2,-0.6466,0.0003,7.9803]
[1780525606729,57.12,65028.91,84.2,-0.64553,0.0003,7.98932]
[1780525607803,57.12,65033.91,84.2,-0.64401,0.0003,8.00202]
[1780525609778,57.12,65031.73,84.2,-0.64468,0.0003,7.99647]
[1780525610785,57.12,65029.58,84.2,-0.64533,0.0003,7.99098]
[1780525611792,57.12,65027.82,84.2,-0.64587,0.0003,7.98648]
[1780525612628,57.12,65027.82,84.2,-0.64587,0.0003,7.98648]
[1780525612840,57.12,65027.82,84.2,-0.64587,0.0003,7.98648]
[1780525612877,57.12,65027.82,84.2,-0.64587,0.0003,7.98648]
[1780525612938,57.12,65036.45,84.2,-0.64325,0.0003,8.0084]
[1780525613040,57.12,65036.45,84.2,-0.64325,0.0003,8.0084]
[1780525613418,57.12,65036.45,84.2,-0.64325,0.0003,8.0084]
[1780525613848,57.12,65043.25,84.2,-0.64118,0.0003,8.02544]
[1780525614151,57.12,65043.25,84.2,-0.64118,0.0003,8.02544]
[1780525614164,57.12,65043.25,84.2,-0.64118,0.0003,8.02544]
[1780525614175,57.12,65043.25,84.2,-0.64118,0.0003,8.02544]
[1780525614483,57.12,65043.25,84.2,-0.64118,0.0003,8.02544]
[1780525614888,57.12,65043.25,84.2,-0.64118,0.0003,8.02544]
[1780525614922,57.12,65043.25,84.2,-0.64118,0.0003,8.02544]
[1780525615002,57.12,65047.13,84.2,-0.63999,0.0003,8.03511]
[1780525615883,57.12,65053.23,84.2,-0.63812,0.00031,8.05012]
[1780525617250,57.13,65052.99,84.2,-0.63819,0.00031,8.04955]
[1780525617897,57.13,65057.16,84.2,-0.63692,0.00031,8.0597]
[1780525618574,57.13,65057.16,84.2,-0.63692,0.00031,8.0597]
[1780525619910,57.13,65054.56,84.2,-0.63771,0.00031,8.05339]
[1780525620658,57.13,65054.56,84.2,-0.63771,0.00031,8.05339]
[1780525620918,57.13,65056.15,84.2,-0.63723,0.00031,8.05725]
[1780525621064,57.13,65056.15,84.2,-0.63723,0.00031,8.05725]
[1780525622016,57.13,65056.15,84.2,-0.63723,0.00031,8.05725]
[1780525621925,57.13,65066.6,84.2,-0.63403,0.00031,8.08238]
[1780525622883,57.13,65066.6,84.2,-0.63403,0.00031,8.08238]
[1780525622932,57.13,65075.8,84.2,-0.6312,0.00031,8.1041]
[1780525623461,57.13,65075.8,84.2,-0.6312,0.00031,8.1041]
[1780525623939,57.13,65074.3,84.2,-0.63166,0.00031,8.10061]
[1780525626627,57.13,65074.38,84.2,-0.63163,0.00031,8.10082]
[1780525626857,57.13,65074.38,84.2,-0.63163,0.00031,8.10082]
[1780525626965,57.13,65081.0,84.2,-0.62959,0.00031,8.11624]
[1780525627175,57.13,65081.0,84.2,-0.62959,0.00031,8.11624]
[1780525627243,57.13,65081.0,84.2,-0.62959,0.00031,8.11624]
[1780525627972,57.13,65085.37,84.2,-0.62825,0.00031,8.12631]
[1780525628979,57.13,65083.04,84.2,-0.62896,0.00031,8.12098]
[1780525629466,57.13,65083.04,84.2,-0.62896,0.00031,8.12098]
[1780525629986,57.13,65083.82,84.2,-0.62872,0.00031,8.12278]
[1780525630134,57.13,65083.82,84.2,-0.62872,0.00031,8.12278]
[1780525630993,57.13,65085.54,84.2,-0.62819,0.00031,8.12673]
[1780525632000,57.13,65087.7,84.2,-0.62752,0.00031,8.13167]
[1780525632992,57.13,65087.7,84.2,-0.62752,0.00031,8.13167]
[1780525633007,57.13,65091.94,84.2,-0.62622,0.00031,8.14128]
[1780525633856,57.13,65091.94,84.2,-0.62622,0.00031,8.14128]
[1780525634014,57.13,65090.22,84.2,-0.62675,0.00031,8.13737]
[1780525635194,57.13,65089.38,84.2,-0.62701,0.00031,8.13544]
[1780525636028,57.13,65091.31,84.2,-0.62642,0.00031,8.13979]
[1780525637282,57.13,65092.12,84.2,-0.62618,0.00031,8.14159]
[1780525638042,57.13,65095.33,84.2,-0.62519,0.00031,8.14881]
[1780525638172,57.13,65095.33,84.2,-0.62519,0.00031,8.14881]
[1780525638970,57.13,65095.33,84.2,-0.62519,0.00031,8.14881]
[1780525638974,57.13,65095.33,84.2,-0.62519,0.00031,8.14881]
[1780525639050,57.13,65095.28,84.2,-0.6252,0.00031,8.14868]
[1780525640057,57.12,65092.83,84.2,-0.62596,0.00031,8.14316]
[1780525640347,57.12,65092.83,84.2,-0.62596,0.00031,8.14316]
[1780525640452,57.12,65092.83,84.2,-0.62596,0.00031,8.14316]
[1780525641062,57.12,65090.83,84.2,-0.62658,0.00031,8.13862]
[1780525644085,57.12,65088.43,84.2,-0.62733,0.00031,8.1331]
[1780525647407,57.11,65088.92,84.2,-0.62719,0.00031,8.13415]
[1780525648990,57.11,65084.64,84.2,-0.62852,0.00031,8.12431]
[1780525649120,57.11,65077.5,84.2,-0.63072,0.00031,8.10777]
[1780525650121,57.11,65077.5,84.2,-0.63072,0.00031,8.10777]
[1780525650311,57.11,65077.5,84.2,-0.63072,0.00031,8.10777]
[1780525650313,57.11,65080.89,84.2,-0.62968,0.00031,8.11562]
[1780525651134,57.11,65084.3,84.2,-0.62875,0.00031,8.11557]
[1780525652141,57.11,65081.48,84.2,-0.62962,0.00031,8.10905]
[1780525653148,57.11,65083.26,84.2,-0.62907,0.00031,8.11315]
[1780525655451,57.11,65083.94,84.2,-0.62886,0.00031,8.1147]
[1780525655662,57.11,65083.94,84.2,-0.62886,0.00031,8.1147]
[1780525655684,57.11,65083.94,84.2,-0.62886,0.00031,8.1147]
[1780525655884,57.11,65083.94,84.2,-0.62886,0.00031,8.1147]
[1780525656089,57.1,65078.58,84.2,-0.63052,0.00031,8.10229]
[1780525656150,57.1,65078.58,84.2,-0.63052,0.00031,8.10229]
[1780525656186,57.1,65078.58,84.2,-0.63052,0.00031,8.10229]
[1780525656247,57.1,65078.58,84.2,-0.63052,0.00031,8.10229]
[1780525656780,57.1,65078.58,84.2,-0.63052,0.00031,8.10229]
[1780525657036,57.1,65078.58,84.2,-0.63052,0.00031,8.10229]
[1780525657081,57.06,65059.87,84.2,-0.63636,0.00031,8.0572]
[1780525657164,57.06,65059.87,84.2,-0.63636,0.00031,8.0572]
[1780525657169,57.06,65059.87,84.2,-0.63636,0.00031,8.0572]
[1780525657408,57.06,65059.87,84.2,-0.63636,0.00031,8.0572]
[1780525657488,57.06,65059.87,84.2,-0.63636,0.00031,8.0572]
[1780525657537,57.06,65059.87,84.2,-0.63636,0.00031,8.0572]
[1780525657611,57.06,65059.87,84.2,-0.63636,0.00031,8.0572]
[1780525657640,57.06,65059.87,84.2,-0.63636,0.00031,8.0572]
[1780525657711,57.06,65056.24,84.2,-0.63747,0.00031,8.04836]
[1780525658201,57.06,65056.24,84.2,-0.63747,0.00031,8.04836]
[1780525658314,57.06,65056.24,84.2,-0.63747,0.00031,8.04836]
[1780525658539,57.06,65056.24,84.2,-0.63747,0.00031,8.04836]
[1780525658619,57.06,65058.72,84.2,-0.63672,0.00031,8.05435]
[1780525659732,57.06,65058.72,84.2,-0.63672,0.00031,8.05435]
[1780525659833,57.06,65061.4,84.2,-0.6359,0.00031,8.06081]
[1780525660934,57.06,65061.4,84.2,-0.6359,0.00031,8.06081]
[1780525661026,57.06,65065.05,84.2,-0.63478,0.00031,8.06956]
[1780525661209,57.06,65067.23,84.2,-0.63412,0.00031,8.07475]
[1780525662380,57.06,65067.23,84.2,-0.63412,0.00031,8.07475]
[1780525662549,57.06,65067.23,84.2,-0.63412,0.00031,8.07475]
[1780525662807,57.06,65067.23,84.2,-0.63412,0.00031,8.07475]
[1780525663524,57.06,65066.82,84.2,-0.63425,0.00031,8.07374]
[1780525663555,57.05,65063.93,84.2,-0.63514,0.00031,8.06679]
[1780525664280,57.05,65063.93,84.2,-0.63514,0.00031,8.06679]
[1780525664862,57.05,65063.93,84.2,-0.63514,0.00031,8.06679]
[1780525664915,57.05,65062.65,84.2,-0.63554,0.00031,8.06368]
[1780525665202,57.05,65062.65,84.2,-0.63554,0.00031,8.06368]
[1780525666056,57.05,65062.65,84.2,-0.63554,0.00031,8.06368]
[1780525666069,57.05,65062.65,84.2,-0.63554,0.00031,8.06368]
[1780525666097,57.05,65063.82,84.2,-0.63518,0.00031,8.06647]
[1780525666823,57.05,65063.82,84.2,-0.63518,0.00031,8.06647]
[1780525667874,57.05,65063.93,84.2,-0.63515,0.00031,8.0667]
[1780525667952,57.05,65063.93,84.2,-0.63515,0.00031,8.0667]
[1780525667976,57.05,65063.81,84.2,-0.63519,0.00031,8.06638]
[1780525668195,57.05,65063.81,84.2,-0.63519,0.00031,8.06638]
[1780525668433,57.05,65063.81,84.2,-0.63519,0.00031,8.06638]
[1780525668909,57.05,65063.81,84.2,-0.63519,0.00031,8.06638]
[1780525668974,57.05,65064.69,84.2,-0.63492,0.00031,8.06846]
[1780525669439,57.05,65064.69,84.2,-0.63492,0.00031,8.06846]
[1780525670076,57.05,65064.69,84.2,-0.63492,0.00031,8.06846]
[1780525670090,57.05,65064.69,84.2,-0.63492,0.00031,8.06846]
[1780525670194,57.04,65065.88,84.2,-0.63457,0.00031,8.07127]
[1780525670790,57.04,65065.88,84.2,-0.63457,0.00031,8.07127]
[1780525670877,57.04,65071.27,84.2,-0.63291,0.00031,8.08406]
[1780525671934,57.04,65071.27,84.2,-0.63291,0.00031,8.08406]
[1780525672036,57.04,65075.7,84.2,-0.63155,0.00031,8.09448]
[1780525672326,57.04,65075.7,84.2,-0.63155,0.00031,8.09448]
[1780525672578,57.04,65075.7,84.2,-0.63155,0.00031,8.09448]
[1780525673351,57.04,65076.43,84.2,-0.63133,0.00031,8.09616]
[1780525673451,57.04,65071.51,84.2,-0.63285,0.00031,8.08455]
[1780525674638,57.04,65071.51,84.2,-0.63285,0.00031,8.08455]
[1780525674735,57.03,65067.5,84.2,-0.63409,0.00031,8.075]
[1780525675876,57.03,65067.5,84.2,-0.63409,0.00031,8.075]
[1780525675929,57.03,65067.5,84.2,-0.63409,0.00031,8.075]
[1780525676101,57.03,65067.5,84.2,-0.63409,0.00031,8.075]
[1780525675977,57.03,65064.9,84.2,-0.63489,0.00031,8.06876]
[1780525676319,57.03,65064.9,84.2,-0.63489,0.00031,8.06876]
[1780525676422,57.03,65061.24,84.2,-0.63602,0.00031,8.05993]
[1780525678085,57.03,65061.24,84.2,-0.63602,0.00031,8.05993]
[1780525677427,57.03,65058.17,84.2,-0.63696,0.00031,8.05247]
[1780525678331,57.03,65056.16,84.2,-0.63758,0.00031,8.04755]
[1780525680657,57.03,65056.11,84.2,-0.6376,0.00031,8.0474]
[1780525680707,57.03,65056.11,84.2,-0.6376,0.00031,8.0474]
[1780525681291,57.03,65056.96,84.2,-0.63734,0.00031,8.04945]
[1780525681353,57.03,65055.51,84.2,-0.63779,0.00031,8.0459]
[1780525682197,57.03,65055.51,84.2,-0.63779,0.00031,8.0459]
[1780525682983,57.03,65055.51,84.2,-0.63779,0.00031,8.0459]
[1780525683079,57.02,65052.21,84.2,-0.6388,0.00031,8.03779]
[1780525683532,57.02,65052.21,84.2,-0.6388,0.00031,8.03779]
[1780525683610,57.02,65050.74,84.2,-0.63925,0.00031,8.03416]
[1780525684198,57.02,65050.74,84.2,-0.63925,0.00031,8.03416]
[1780525685022,57.02,65050.74,84.2,-0.63925,0.00031,8.03416]
[1780525685038,57.02,65050.74,84.2,-0.63925,0.00031,8.03416]
[1780525685210,57.02,65050.68,84.2,-0.63928,0.00031,8.03398]
[1780525685223,57.02,65050.68,84.2,-0.63928,0.00031,8.03398]
[1780525685287,57.02,65050.68,84.2,-0.63928,0.00031,8.03398]
[1780525685606,57.02,65050.68,84.2,-0.63928,0.00031,8.03398]
[1780525685645,57.02,65050.68,84.2,-0.63928,0.00031,8.03398]
[1780525685707,57.02,65058.39,84.2,-0.63692,0.00031,8.05281]
[1780525686199,57.02,65058.39,84.2,-0.63692,0.00031,8.05281]
[1780525686388,57.02,65064.72,84.2,-0.63498,0.00031,8.06808]
[1780525687652,57.02,65064.72,84.2,-0.63498,0.00031,8.06808]
[1780525687666,57.02,65064.72,84.2,-0.63498,0.00031,8.06808]
[1780525688250,57.02,65064.37,84.2,-0.63509,0.00031,8.06721]
[1780525688359,57.02,65064.37,84.2,-0.63509,0.00031,8.06721]
[1780525688710,57.02,65064.37,84.2,-0.63509,0.00031,8.06721]
[1780525688800,57.02,65059.72,84.2,-0.63652,0.00031,8.05597]
[1780525689134,57.02,65059.72,84.2,-0.63652,0.00031,8.05597]
[1780525689408,57.01,65053.68,84.2,-0.63838,0.00031,8.04122]
[1780525690208,57.01,65053.68,84.2,-0.63838,0.00031,8.04122]
[1780525690783,57.01,65047.36,84.2,-0.64031,0.00031,8.0256]
[1780525691423,57.01,65045.14,84.2,-0.64099,0.00031,8.02006]
[1780525692428,57.01,65045.14,84.2,-0.64099,0.00031,8.02006]
[1780525692575,57.01,65045.14,84.2,-0.64099,0.00031,8.02006]
[1780525692722,57.01,65045.14,84.2,-0.64099,0.00031,8.02006]
[1780525692749,57.01,65045.14,84.2,-0.64099,0.00031,8.02006]
[1780525692819,57.01,65047.59,84.2,-0.64025,0.00031,8.02613]
[1780525693438,57.01,65050.87,84.2,-0.63925,0.00031,8.03424]
[1780525694445,57.01,65054.4,84.2,-0.63817,0.00031,8.04289]
[1780525695258,57.01,65054.4,84.2,-0.63817,0.00031,8.04289]
[1780525695490,57.01,65054.4,84.2,-0.63817,0.00031,8.04289]
[1780525695506,57.01,65054.4,84.2,-0.63817,0.00031,8.04289]
[1780525695669,57.01,65054.4,84.2,-0.63817,0.00031,8.04289]
[1780525695909,57.01,65054.4,84.2,-0.63817,0.00031,8.04289]
[1780525695998,57.01,65054.4,84.2,-0.63817,0.00031,8.04289]
[1780525696042,57.01,65056.42,84.2,-0.63755,0.00031,8.0478]
[1780525696252,57.01,65056.42,84.2,-0.63755,0.00031,8.0478]
[1780525696510,57.01,65056.42,84.2,-0.63755,0.00031,8.0478]
[1780525696985,57.01,65056.42,84.2,-0.63755,0.00031,8.0478]
[1780525697013,57.01,65061.82,84.2,-0.6359,0.00031,8.06088]
[1780525697736,57.01,65061.82,84.2,-0.6359,0.00031,8.06088]
[1780525697739,57.01,65063.92,84.2,-0.63526,0.00031,8.06592]
[1780525698473,57.01,65062.63,84.2,-0.63565,0.00031,8.0628]
[1780525699438,57.01,65062.63,84.2,-0.63565,0.00031,8.0628]
[1780525699480,57.0,65067.71,84.2,-0.6341,0.00031,8.07496]
[1780525700239,57.0,65067.71,84.2,-0.6341,0.00031,8.07496]
[1780525700289,57.0,65067.71,84.2,-0.6341,0.00031,8.07496]
[1780525700738,57.0,65067.71,84.2,-0.6341,0.00031,8.07496]
[1780525700807,57.0,65075.26,84.2,-0.63177,0.00031,8.09282]
[1780525701485,57.0,65075.26,84.2,-0.63177,0.00031,8.09282]
[1780525701702,57.0,65075.26,84.2,-0.63177,0.00031,8.09282]
[1780525701786,57.0,65081.65,84.2,-0.62981,0.00031,8.10772]
[1780525702810,57.0,65081.65,84.2,-0.62981,0.00031,8.10772]
[1780525702818,57.0,65074.19,84.2,-0.63211,0.00031,8.09025]
[1780525703582,57.0,65074.19,84.2,-0.63211,0.00031,8.09025]
[1780525703634,57.0,65074.19,84.2,-0.63211,0.00031,8.09025]
[1780525703742,57.0,65069.17,84.2,-0.63366,0.00031,8.07834]
[1780525704688,57.0,65069.17,84.2,-0.63366,0.00031,8.07834]
[1780525704798,57.0,65069.17,84.2,-0.63366,0.00031,8.07834]
[1780525704947,57.0,65069.17,84.2,-0.63366,0.00031,8.07834]
[1780525705061,57.0,65066.97,84.2,-0.63434,0.00031,8.07305]
[1780525705465,57.0,65066.97,84.2,-0.63434,0.00031,8.07305]
[1780525705521,56.99,65064.16,84.2,-0.63521,0.00031,8.06628]
[1780525706692,56.99,65064.16,84.2,-0.63521,0.00031,8.06628]
[1780525706727,56.99,65064.16,84.2,-0.63521,0.00031,8.06628]
[1780525706772,56.99,65060.64,84.2,-0.6363,0.00031,8.05776]
[1780525707742,56.99,65060.64,84.2,-0.6363,0.00031,8.05776]
[1780525707782,56.99,65067.8,84.2,-0.6341,0.00031,8.07494]
[1780525708185,56.99,65067.8,84.2,-0.6341,0.00031,8.07494]
[1780525708543,56.99,65066.93,84.2,-0.63437,0.00031,8.07283]
[1780525709604,56.99,65066.93,84.2,-0.63437,0.00031,8.07283]
[1780525709691,56.99,65063.73,84.2,-0.63536,0.00031,8.06511]
[1780525710328,56.99,65063.73,84.2,-0.63536,0.00031,8.06511]
[1780525710557,56.98,65062.95,84.2,-0.6356,0.00031,8.0632]
[1780525711761,56.98,65062.95,84.2,-0.6356,0.00031,8.0632]
[1780525711839,56.98,65063.31,84.2,-0.63562,0.00031,8.0561]
[1780525712251,56.98,65063.31,84.2,-0.63562,0.00031,8.0561]
[1780525713081,56.98,65063.31,84.2,-0.63562,0.00031,8.0561]
[1780525713236,56.98,65064.49,84.2,-0.63526,0.00031,8.05891]
[1780525713949,56.98,65055.65,84.2,-0.63798,0.00031,8.03744]
[1780525714672,56.98,65055.65,84.2,-0.63798,0.00031,8.03744]
[1780525714675,56.98,65055.65,84.2,-0.63798,0.00031,8.03744]
[1780525715085,56.98,65049.9,84.2,-0.63975,0.00031,8.02325]
[1780525715841,56.97,65045.95,84.2,-0.64096,0.00031,8.01339]
[1780525717592,56.97,65045.74,84.2,-0.64103,0.00031,8.01283]
[1780525718067,56.97,65045.74,84.2,-0.64103,0.00031,8.01283]
[1780525718149,56.97,65047.44,84.2,-0.64052,0.00031,8.01701]
[1780525719639,56.97,65047.69,84.2,-0.64045,0.00031,8.01759]
[1780525721190,56.96,65049.77,84.2,-0.63982,0.00031,8.02266]
[1780525721923,56.96,65049.77,84.2,-0.63982,0.00031,8.02266]
[1780525722024,56.96,65044.68,84.2,-0.64139,0.00031,8.00995]
[1780525722651,56.96,65040.21,84.2,-0.64276,0.00031,7.99869]
[1780525723739,56.96,65040.21,84.2,-0.64276,0.00031,7.99869]
[1780525723775,56.96,65041.44,84.2,-0.64239,0.00031,8.00175]
[1780525724663,56.95,65039.42,84.2,-0.64301,0.00031,7.99662]
[1780525726678,56.95,65043.76,84.2,-0.64169,0.00031,8.00746]
[1780525727685,56.95,65045.64,84.2,-0.64112,0.00031,8.01213]
[1780525728419,56.95,65045.64,84.2,-0.64112,0.00031,8.01213]
[1780525728692,56.95,65046.17,84.2,-0.64096,0.00031,8.01341]
[1780525729688,56.95,65046.17,84.2,-0.64096,0.00031,8.01341]
[1780525729968,56.94,65048.77,84.2,-0.64017,0.00031,8.01983]
[1780525730271,56.94,65048.77,84.2,-0.64017,0.00031,8.01983]
[1780525730279,56.94,65048.77,84.2,-0.64017,0.00031,8.01983]
[1780525730368,56.94,65048.77,84.2,-0.64017,0.00031,8.01983]
[1780525730372,56.94,65048.77,84.2,-0.64017,0.00031,8.01983]
[1780525730508,56.94,65048.77,84.2,-0.64017,0.00031,8.01983]
[1780525730706,56.94,65057.89,84.2,-0.63738,0.00031,8.04224]
[1780525731382,56.94,65057.89,84.2,-0.63738,0.00031,8.04224]
[1780525731937,56.94,65065.91,84.2,-0.63491,0.00031,8.06164]
[1780525732676,56.94,65065.91,84.2,-0.63491,0.00031,8.06164]
[1780525732741,56.94,65065.91,84.2,-0.63491,0.00031,8.06164]
[1780525733095,56.94,65065.91,84.2,-0.63491,0.00031,8.06164]
[1780525732835,56.94,65069.13,84.2,-0.63392,0.00031,8.06937]
[1780525733194,56.94,65069.13,84.2,-0.63392,0.00031,8.06937]
[1780525733197,56.94,65069.13,84.2,-0.63392,0.00031,8.06937]
[1780525733305,56.94,65069.13,84.2,-0.63392,0.00031,8.06937]
[1780525733311,56.94,65069.13,84.2,-0.63392,0.00031,8.06937]
[1780525733517,56.94,65069.13,84.2,-0.63392,0.00031,8.06937]
[1780525733729,56.94,65077.06,84.2,-0.63148,0.00031,8.08812]
[1780525734736,56.94,65075.55,84.2,-0.63195,0.00031,8.08455]
[1780525735282,56.94,65075.55,84.2,-0.63195,0.00031,8.08455]
[1780525736731,56.94,65075.77,84.2,-0.63188,0.00031,8.08504]
[1780525736750,56.94,65070.78,84.2,-0.63342,0.00031,8.07321]
[1780525738350,56.94,65071.09,84.2,-0.63333,0.00031,8.07392]
[1780525738764,56.94,65074.34,84.2,-0.63233,0.00031,8.0816]
[1780525739771,56.94,65076.5,84.2,-0.63167,0.00031,8.08667]
[1780525742679,56.93,65075.42,84.2,-0.63201,0.00031,8.08408]
[1780525742793,56.93,65075.42,84.2,-0.63201,0.00031,8.08408]
[1780525742829,56.93,65072.58,84.2,-0.63289,0.00031,8.07734]
[1780525743539,56.93,65072.58,84.2,-0.63289,0.00031,8.07734]
[1780525743853,56.93,65072.58,84.2,-0.63289,0.00031,8.07734]
[1780525743955,56.93,65071.1,84.2,-0.63335,0.00031,8.0738]
[1780525744806,56.93,65072.76,84.2,-0.63284,0.00031,8.07772]
[1780525746846,56.93,65073.61,84.2,-0.63258,0.00031,8.07971]
[1780525746889,56.93,65073.61,84.2,-0.63258,0.00031,8.07971]
[1780525747469,56.93,65073.33,84.2,-0.63267,0.00031,8.07903]
[1780525747477,56.93,65073.33,84.2,-0.63267,0.00031,8.07903]
[1780525747794,56.93,65073.33,84.2,-0.63267,0.00031,8.07903]
[1780525747990,56.93,65073.33,84.2,-0.63267,0.00031,8.07903]
[1780525748060,56.92,65079.92,84.2,-0.63064,0.00031,8.0945]
[1780525748987,56.92,65079.92,84.2,-0.63064,0.00031,8.0945]
[1780525752130,56.92,65078.66,84.2,-0.63104,0.00031,8.09146]
[1780525752187,56.92,65078.66,84.2,-0.63104,0.00031,8.09146]
[1780525752863,56.92,65080.0,84.2,-0.63063,0.00031,8.09454]
[1780525755884,56.91,65078.46,84.2,-0.63112,0.00031,8.09085]
[1780525757830,56.91,65078.98,84.2,-0.63096,0.00031,8.09204]
[1780525759425,56.91,65078.35,84.2,-0.63117,0.00031,8.0905]
[1780525759442,56.91,65078.35,84.2,-0.63117,0.00031,8.0905]
[1780525759620,56.91,65078.35,84.2,-0.63117,0.00031,8.0905]
[1780525760049,56.9,65070.87,84.2,-0.63348,0.00031,8.07281]
[1780525760919,56.9,65063.02,84.2,-0.6359,0.00031,8.05393]
[1780525761235,56.9,65063.02,84.2,-0.6359,0.00031,8.05393]
[1780525761799,56.9,65063.02,84.2,-0.6359,0.00031,8.05393]
[1780525761926,56.9,65062.71,84.2,-0.636,0.00031,8.05315]
[1780525762300,56.9,65062.71,84.2,-0.636,0.00031,8.05315]
[1780525762800,56.9,65062.71,84.2,-0.636,0.00031,8.05315]
[1780525762800,56.9,65062.71,84.2,-0.636,0.00031,8.05315]
[1780525762933,56.9,65059.43,84.2,-0.63702,0.00031,8.04514]
[1780525763241,56.9,65059.43,84.2,-0.63702,0.00031,8.04514]
[1780525764197,56.89,65054.1,84.2,-0.63866,0.00031,8.03206]
[1780525764869,56.89,65054.1,84.2,-0.63866,0.00031,8.03206]
[1780525764947,56.89,65047.14,84.2,-0.6408,0.00031,8.01477]
[1780525765244,56.89,65047.14,84.2,-0.6408,0.00031,8.01477]
[1780525765292,56.89,65047.14,84.2,-0.6408,0.00031,8.01477]
[1780525766202,56.89,65047.14,84.2,-0.6408,0.00031,8.01477]
[1780525765954,56.89,65044.07,84.2,-0.64175,0.00031,8.00705]
[1780525766961,56.89,65042.44,84.2,-0.64225,0.00031,8.00292]
[1780525768432,56.89,65042.16,84.2,-0.64235,0.00031,8.00217]
[1780525769074,56.89,65042.16,84.2,-0.64235,0.00031,8.00217]
[1780525769151,56.88,65051.39,84.2,-0.63952,0.00031,8.02516]
[1780525769302,56.88,65051.39,84.2,-0.63952,0.00031,8.02516]
[1780525769361,56.88,65051.39,84.2,-0.63952,0.00031,8.02516]
[1780525769433,56.88,65051.39,84.2,-0.63952,0.00031,8.02516]
[1780525770091,56.88,65051.39,84.2,-0.63952,0.00031,8.02516]
[1780525770193,56.88,65059.95,84.2,-0.6369,0.00031,8.04614]
[1780525770897,56.88,65059.95,84.2,-0.6369,0.00031,8.04614]
[1780525770989,56.88,65062.39,84.2,-0.63615,0.00031,8.05204]
[1780525771516,56.88,65062.39,84.2,-0.63615,0.00031,8.05204]
[1780525774010,56.88,65064.58,84.2,-0.63561,0.00031,8.04929]
[1780525775622,56.87,65064.93,84.2,-0.6355,0.00031,8.0501]
[1780525781059,56.86,65063.59,84.2,-0.63594,0.00031,8.04667]
[1780525781823,56.86,65063.59,84.2,-0.63594,0.00031,8.04667]
[1780525782325,56.86,65064.35,84.2,-0.63571,0.00031,8.04847]
[1780525783304,56.86,65064.45,84.2,-0.63569,0.00031,8.04868]
[1780525784026,56.86,65064.45,84.2,-0.63569,0.00031,8.04868]
[1780525784284,56.86,65064.48,84.2,-0.63568,0.00031,8.04872]
[1780525784679,56.86,65064.48,84.2,-0.63568,0.00031,8.04872]
[1780525785087,56.86,65065.96,84.2,-0.63523,0.00031,8.05226]
[1780525786994,56.85,65066.67,84.2,-0.63501,0.00031,8.05393]
[1780525788083,56.85,65065.46,84.2,-0.63539,0.00031,8.05098]
[1780525788142,56.85,65065.46,84.2,-0.63539,0.00031,8.05098]
[1780525788207,56.85,65063.54,84.2,-0.63599,0.00031,8.04631]
[1780525788291,56.85,65063.54,84.2,-0.63599,0.00031,8.04631]
[1780525789115,56.85,65069.64,84.2,-0.63411,0.00031,8.06095]
[1780525789695,56.85,65069.64,84.2,-0.63411,0.00031,8.06095]
[1780525790122,56.85,65075.31,84.2,-0.63236,0.00031,8.07441]
[1780525790744,56.85,65075.31,84.2,-0.63236,0.00031,8.07441]
[1780525790852,56.85,65075.31,84.2,-0.63236,0.00031,8.07441]
[1780525791039,56.85,65075.31,84.2,-0.63236,0.00031,8.07441]
[1780525791707,56.84,65075.49,84.2,-0.63231,0.00031,8.07481]
[1780525792136,56.84,65077.67,84.2,-0.63164,0.00031,8.07993]
[1780525792384,56.84,65077.67,84.2,-0.63164,0.00031,8.07993]
[1780525792507,56.84,65077.67,84.2,-0.63164,0.00031,8.07993]
[1780525792798,56.84,65077.67,84.2,-0.63164,0.00031,8.07993]
[1780525793143,56.84,65083.45,84.2,-0.62985,0.00031,8.09344]
[1780525793363,56.84,65083.45,84.2,-0.62985,0.00031,8.09344]
[1780525793482,56.84,65083.45,84.2,-0.62985,0.00031,8.09344]
[1780525793955,56.84,65083.45,84.2,-0.62985,0.00031,8.09344]
[1780525794157,56.84,65083.45,84.2,-0.62985,0.00031,8.09344]
[1780525794150,56.84,65085.11,84.2,-0.62934,0.00031,8.09728]
[1780525794387,56.84,65085.11,84.2,-0.62934,0.00031,8.09728]
[1780525795157,56.84,65087.37,84.2,-0.62864,0.00031,8.10249]
[1780525795303,56.84,65087.37,84.2,-0.62864,0.00031,8.10249]
[1780525795646,56.84,65087.37,84.2,-0.62864,0.00031,8.10249]
[1780525796164,56.84,65093.52,84.2,-0.62673,0.00031,8.11658]
[1780525800194,56.84,65091.43,84.2,-0.62739,0.00031,8.11174]
[1780525800518,56.84,65091.43,84.2,-0.62739,0.00031,8.11174]
[1780525800644,56.84,65091.43,84.2,-0.62739,0.00031,8.11174]
[1780525800833,56.84,65091.43,84.2,-0.62739,0.00031,8.11174]
[1780525800939,56.84,65091.43,84.2,-0.62739,0.00031,8.11174]
[1780525801268,56.84,65091.43,84.2,-0.62739,0.00031,8.11174]
[1780525801332,56.84,65091.43,84.2,-0.62739,0.00031,8.11174]
[1780525801336,56.84,65091.43,84.2,-0.62739,0.00031,8.11174]
[1780525801199,56.84,65069.48,84.2,-0.63419,0.00031,8.06036]
[1780525801832,56.84,65069.48,84.2,-0.63419,0.00031,8.06036]
[1780525801862,56.84,65069.48,84.2,-0.63419,0.00031,8.06036]
[1780525802232,56.84,65069.48,84.2,-0.63419,0.00031,8.06036]
[1780525802380,56.84,65069.48,84.2,-0.63419,0.00031,8.06036]
[1780525802387,56.84,65069.48,84.2,-0.63419,0.00031,8.06036]
[1780525802206,56.84,65052.22,84.2,-0.63951,0.00031,8.01834]
[1780525802968,56.84,65052.22,84.2,-0.63951,0.00031,8.01834]
[1780525803260,56.84,65052.22,84.2,-0.63951,0.00031,8.01834]
[1780525803442,56.84,65052.22,84.2,-0.63951,0.00031,8.01834]
[1780525803214,56.83,65057.48,84.2,-0.6379,0.00031,8.03125]
[1780525803840,56.83,65057.48,84.2,-0.6379,0.00031,8.03125]
[1780525803936,56.83,65057.48,84.2,-0.6379,0.00031,8.03125]
[1780525804279,56.83,65057.48,84.2,-0.6379,0.00031,8.03125]
[1780525804282,56.83,65057.48,84.2,-0.6379,0.00031,8.03125]
[1780525804564,56.83,65057.48,84.2,-0.6379,0.00031,8.03125]
[1780525804696,56.83,65057.48,84.2,-0.6379,0.00031,8.03125]
[1780525804240,56.83,65066.63,84.2,-0.63507,0.00031,8.05348]
[1780525804738,56.83,65066.63,84.2,-0.63507,0.00031,8.05348]
[1780525804915,56.83,65066.63,84.2,-0.63507,0.00031,8.05348]
[1780525804967,56.83,65066.63,84.2,-0.63507,0.00031,8.05348]
[1780525805179,56.83,65066.63,84.2,-0.63507,0.00031,8.05348]
[1780525805281,56.83,65066.63,84.2,-0.63507,0.00031,8.05348]
[1780525805398,56.83,65066.63,84.2,-0.63507,0.00031,8.05348]
[1780525805685,56.83,65066.63,84.2,-0.63507,0.00031,8.05348]
[1780525806307,56.83,65066.63,84.2,-0.63507,0.00031,8.05348]
[1780525805343,56.83,65060.03,84.2,-0.63711,0.00031,8.03749]
[1780525806444,56.83,65060.03,84.2,-0.63711,0.00031,8.03749]
[1780525806495,56.83,65060.03,84.2,-0.63711,0.00031,8.03749]
[1780525807243,56.83,65060.03,84.2,-0.63711,0.00031,8.03749]
[1780525807410,56.83,65060.03,84.2,-0.63711,0.00031,8.03749]
[1780525807424,56.83,65060.03,84.2,-0.63711,0.00031,8.03749]
[1780525807896,56.83,65060.03,84.2,-0.63711,0.00031,8.03749]
[1780525808056,56.83,65060.03,84.2,-0.63711,0.00031,8.03749]
[1780525808164,56.83,65073.37,84.2,-0.63299,0.00031,8.0696]
[1780525809176,56.83,65073.37,84.2,-0.63299,0.00031,8.0696]
[1780525808858,56.83,65081.08,84.2,-0.63061,0.00031,8.08775]
[1780525809960,56.83,65081.08,84.2,-0.63061,0.00031,8.08775]
[1780525810022,56.83,65081.33,84.2,-0.63054,0.00031,8.08828]
[1780525810477,56.83,65081.33,84.2,-0.63054,0.00031,8.08828]
[1780525810718,56.83,65081.33,84.2,-0.63054,0.00031,8.08828]
[1780525810895,56.83,65081.33,84.2,-0.63054,0.00031,8.08828]
[1780525811072,56.83,65081.33,84.2,-0.63054,0.00031,8.08828]
[1780525811098,56.83,65081.03,84.2,-0.63064,0.00031,8.08755]
[1780525811243,56.83,65081.03,84.2,-0.63064,0.00031,8.08755]
[1780525811506,56.83,65081.03,84.2,-0.63064,0.00031,8.08755]
[1780525811535,56.83,65078.18,84.2,-0.63152,0.00031,8.08086]
[1780525812800,56.83,65078.18,84.2,-0.63152,0.00031,8.08086]
[1780525812899,56.82,65076.82,84.2,-0.63195,0.00031,8.07757]
[1780525813469,56.82,65076.82,84.2,-0.63195,0.00031,8.07757]
[1780525813739,56.82,65076.82,84.2,-0.63195,0.00031,8.07757]
[1780525813902,56.82,65076.82,84.2,-0.63195,0.00031,8.07757]
[1780525813985,56.82,65076.82,84.2,-0.63195,0.00031,8.07757]
[1780525814133,56.82,65063.17,84.2,-0.63617,0.00031,8.04492]
[1780525814902,56.82,65063.17,84.2,-0.63617,0.00031,8.04492]
[1780525815003,56.82,65065.59,84.2,-0.63542,0.00031,8.05077]
[1780525815982,56.82,65065.59,84.2,-0.63542,0.00031,8.05077]
[1780525816066,56.82,65067.9,84.2,-0.63471,0.00031,8.05632]
[1780525817353,56.82,65072.11,84.2,-0.63341,0.00031,8.06639]
[1780525818703,56.82,65072.11,84.2,-0.63341,0.00031,8.06639]
[1780525818955,56.82,65072.11,84.2,-0.63341,0.00031,8.06639]
[1780525819373,56.82,65073.05,84.2,-0.63313,0.00031,8.06859]
[1780525819455,56.82,65073.05,84.2,-0.63313,0.00031,8.06859]
[1780525819537,56.82,65065.98,84.2,-0.63531,0.00031,8.05166]
[1780525820704,56.82,65065.98,84.2,-0.63531,0.00031,8.05166]
[1780525821092,56.82,65065.98,84.2,-0.63531,0.00031,8.05166]
[1780525821130,56.82,65069.49,84.2,-0.63423,0.00031,8.06009]
[1780525821387,56.82,65076.45,84.2,-0.63207,0.00031,8.07665]
[1780525824058,56.82,65074.82,84.2,-0.63258,0.00031,8.07276]
[1780525826537,56.82,65073.94,84.2,-0.63286,0.00031,8.07067]
[1780525827101,56.82,65073.94,84.2,-0.63286,0.00031,8.07067]
[1780525827162,56.82,65078.88,84.2,-0.63133,0.00031,8.08234]
[1780525827430,56.82,65080.23,84.2,-0.63091,0.00031,8.08551]
[1780525829444,56.82,65077.06,84.2,-0.6319,0.00031,8.07801]
[1780525833014,56.81,65071.65,84.2,-0.6337,0.00031,8.05717]
[1780525833743,56.81,65071.65,84.2,-0.6337,0.00031,8.05717]
[1780525833870,56.81,65071.65,84.2,-0.6337,0.00031,8.05717]
[1780525833953,56.81,65071.65,84.2,-0.6337,0.00031,8.05717]
[1780525834138,56.81,65071.65,84.2,-0.6337,0.00031,8.05717]
[1780525834013,56.81,65061.86,84.2,-0.63672,0.00031,8.03358]
[1780525834512,56.81,65061.86,84.2,-0.63672,0.00031,8.03358]
[1780525835038,56.81,65061.86,84.2,-0.63672,0.00031,8.03358]
[1780525835111,56.81,65047.41,84.2,-0.64117,0.00031,7.99792]
[1780525835458,56.81,65047.41,84.2,-0.64117,0.00031,7.99792]
[1780525835829,56.81,65042.32,84.2,-0.64274,0.00031,7.98508]
[1780525837350,56.81,65041.43,84.2,-0.64302,0.00031,7.9828]
[1780525837503,56.81,65040.07,84.2,-0.64344,0.00031,7.97934]
[1780525838406,56.81,65040.07,84.2,-0.64344,0.00031,7.97934]
[1780525838413,56.81,65040.07,84.2,-0.64344,0.00031,7.97934]
[1780525838510,56.81,65044.56,84.2,-0.64206,0.00031,7.99065]
[1780525839261,56.81,65044.56,84.2,-0.64206,0.00031,7.99065]
[1780525839924,56.81,65044.56,84.2,-0.64206,0.00031,7.99065]
[1780525840026,56.8,65048.08,84.2,-0.64098,0.00031,7.99945]
[1780525840712,56.8,65048.08,84.2,-0.64098,0.00031,7.99945]
[1780525841126,56.8,65048.08,84.2,-0.64098,0.00031,7.99945]
[1780525841399,56.8,65047.43,84.2,-0.64119,0.00031,7.9978]
[1780525841531,56.8,65044.81,84.2,-0.64199,0.00031,7.99123]
[1780525842913,56.8,65044.81,84.2,-0.64199,0.00031,7.99123]
[1780525843183,56.8,65044.81,84.2,-0.64199,0.00031,7.99123]
[1780525843728,56.8,65043.69,84.2,-0.64234,0.00031,7.98836]
[1780525843829,56.8,65047.02,84.2,-0.64132,0.00031,7.99672]
[1780525844250,56.8,65047.02,84.2,-0.64132,0.00031,7.99672]
[1780525845027,56.8,65047.02,84.2,-0.64132,0.00031,7.99672]
[1780525845128,56.8,65051.19,84.2,-0.64004,0.00031,8.00709]
[1780525845755,56.8,65051.19,84.2,-0.64004,0.00031,8.00709]
[1780525845821,56.8,65050.8,84.2,-0.64016,0.00031,8.00612]
[1780525846452,56.8,65050.8,84.2,-0.64016,0.00031,8.00612]
[1780525846907,56.8,65050.8,84.2,-0.64016,0.00031,8.00612]
[1780525849522,56.8,65048.81,84.2,-0.64078,0.00031,8.00109]
[1780525849932,56.79,65042.04,84.2,-0.64287,0.00031,7.98404]
[1780525850597,56.79,65035.5,84.2,-0.64488,0.00031,7.96738]
[1780525851604,56.79,65028.17,84.2,-0.64713,0.00031,7.94846]
[1780525852611,56.79,65026.96,84.2,-0.6475,0.00031,7.9453]
[1780525854005,56.79,65030.82,84.2,-0.64632,0.00031,7.95527]
[1780525855512,56.79,65031.84,84.2,-0.64601,0.00031,7.95789]
[1780525855682,56.79,65031.84,84.2,-0.64601,0.00031,7.95789]
[1780525855899,56.79,65031.84,84.2,-0.64601,0.00031,7.95789]
[1780525856028,56.79,65031.84,84.2,-0.64601,0.00031,7.95789]
[1780525856059,56.79,65031.84,84.2,-0.64601,0.00031,7.95789]
[1780525856074,56.79,65031.84,84.2,-0.64601,0.00031,7.95789]
[1780525856076,56.79,65035.29,84.2,-0.64496,0.00031,7.96672]
[1780525856300,56.79,65035.29,84.2,-0.64496,0.00031,7.96672]
[1780525857034,56.79,65035.29,84.2,-0.64496,0.00031,7.96672]
[1780525857136,56.79,65044.28,84.2,-0.6422,0.00031,7.98954]
[1780525857903,56.79,65050.03,84.2,-0.64043,0.00031,8.00394]
[1780525858655,56.78,65051.35,84.2,-0.64003,0.00031,8.00721]
[1780525859604,56.78,65051.35,84.2,-0.64003,0.00031,8.00721]
[1780525859662,56.78,65050.79,84.2,-0.6402,0.00031,8.00581]
[1780525860668,56.78,65048.72,84.2,-0.64084,0.00031,8.00064]
[1780525861742,56.78,65048.72,84.2,-0.64084,0.00031,8.00064]
[1780525862422,56.78,65047.95,84.2,-0.64108,0.00031,7.9987]
[1780525862683,56.78,65046.15,84.2,-0.64163,0.00031,7.99417]
[1780525864424,56.78,65046.49,84.2,-0.64153,0.00031,7.99502]
[1780525864700,56.78,65050.19,84.2,-0.64039,0.00031,8.00425]
[1780525866158,56.78,65050.19,84.2,-0.64039,0.00031,8.00425]
[1780525866226,56.78,65051.65,84.2,-0.63995,0.00031,8.00785]
[1780525866711,56.78,65053.16,84.2,-0.63948,0.00031,8.0116]
[1780525867703,56.78,65053.16,84.2,-0.63948,0.00031,8.0116]
[1780525867747,56.78,65053.16,84.2,-0.63948,0.00031,8.0116]
[1780525867933,56.78,65053.16,84.2,-0.63948,0.00031,8.0116]
[1780525868007,56.78,65055.37,84.2,-0.63881,0.00031,8.01704]
[1780525868448,56.78,65055.37,84.2,-0.63881,0.00031,8.01704]
[1780525868449,56.78,65055.37,84.2,-0.63881,0.00031,8.01704]
[1780525868516,56.78,65055.37,84.2,-0.63881,0.00031,8.01704]
[1780525868863,56.78,65055.37,84.2,-0.63881,0.00031,8.01704]
[1780525868905,56.78,65052.91,84.2,-0.63957,0.00031,8.01094]
[1780525869647,56.78,65052.91,84.2,-0.63957,0.00031,8.01094]
[1780525870129,56.78,65052.91,84.2,-0.63957,0.00031,8.01094]
[1780525870220,56.77,65055.19,84.2,-0.63887,0.00031,8.01654]
[1780525873376,56.77,65054.87,84.2,-0.63897,0.00031,8.0157]
[1780525873446,56.77,65054.87,84.2,-0.63897,0.00031,8.0157]
[1780525873459,56.77,65054.87,84.2,-0.63897,0.00031,8.0157]
[1780525873573,56.77,65054.87,84.2,-0.63897,0.00031,8.0157]
[1780525874167,56.77,65054.87,84.2,-0.63897,0.00031,8.0157]
[1780525874147,56.77,65059.21,84.2,-0.63764,0.00031,8.02635]
[1780525874465,56.77,65059.21,84.2,-0.63764,0.00031,8.02635]
[1780525874572,56.77,65059.21,84.2,-0.63764,0.00031,8.02635]
[1780525874693,56.77,65059.21,84.2,-0.63764,0.00031,8.02635]
[1780525874767,56.77,65057.14,84.2,-0.63828,0.00031,8.02127]
[1780525875774,56.77,65055.22,84.2,-0.63887,0.00031,8.01652]
[1780525876784,56.77,65051.95,84.2,-0.63988,0.00031,8.00841]
[1780525877976,56.77,65051.95,84.2,-0.63988,0.00031,8.00841]
[1780525879084,56.77,65052.5,84.2,-0.63971,0.00031,8.00976]
[1780525879151,56.77,65056.08,84.2,-0.63861,0.00031,8.0186]
[1780525880883,56.77,65056.08,84.2,-0.63861,0.00031,8.0186]
[1780525881260,56.77,65056.08,84.2,-0.63861,0.00031,8.0186]
[1780525880968,56.77,65054.45,84.2,-0.63912,0.00031,8.01456]
[1780525881427,56.77,65054.45,84.2,-0.63912,0.00031,8.01456]
[1780525881550,56.77,65054.45,84.2,-0.63912,0.00031,8.01456]
[1780525882408,56.77,65054.46,84.2,-0.63912,0.00031,8.01457]
[1780525882574,56.77,65054.46,84.2,-0.63912,0.00031,8.01457]
[1780525883174,56.77,65067.95,84.2,-0.63495,0.00031,8.04749]
[1780525884151,56.77,65082.79,84.2,-0.63035,0.00031,8.08271]
[1780525886249,56.76,65083.97,84.2,-0.62999,0.00031,8.08543]
[1780525887871,56.76,65082.8,84.2,-0.63036,0.00031,8.08268]
[1780525887878,56.76,65079.69,84.2,-0.63132,0.00031,8.07539]
[1780525888884,56.76,65067.92,84.2,-0.63497,0.00031,8.04735]
[1780525889891,56.76,65065.85,84.2,-0.63562,0.00031,8.0423]
[1780525890898,56.76,65064.8,84.2,-0.63595,0.00031,8.03973]
[1780525892857,56.76,65064.91,84.2,-0.63604,0.00031,8.032]
[1780525893093,56.76,65064.91,84.2,-0.63604,0.00031,8.032]
[1780525893130,56.75,65060.92,84.2,-0.63728,0.00031,8.02223]
[1780525894088,56.75,65060.92,84.2,-0.63728,0.00031,8.02223]
[1780525894194,56.75,65060.92,84.2,-0.63728,0.00031,8.02223]
[1780525894196,56.75,65058.8,84.2,-0.63794,0.00031,8.01701]
[1780525894650,56.75,65058.8,84.2,-0.63794,0.00031,8.01701]
[1780525894824,56.75,65058.8,84.2,-0.63794,0.00031,8.01701]
[1780525894927,56.75,65055.49,84.2,-0.63896,0.00031,8.00886]
[1780525895726,56.75,65055.49,84.2,-0.63896,0.00031,8.00886]
[1780525895817,56.75,65055.49,84.2,-0.63896,0.00031,8.00886]
[1780525896101,56.75,65055.49,84.2,-0.63896,0.00031,8.00886]
[1780525896191,56.75,65057.17,84.2,-0.63844,0.00031,8.01296]
[1780525896941,56.75,65060.28,84.2,-0.63748,0.00031,8.02059]
[1780525897947,56.75,65062.33,84.2,-0.63685,0.00031,8.0256]
[1780525899961,56.75,65059.78,84.2,-0.63764,0.00031,8.01934]
[1780525900968,56.75,65061.27,84.2,-0.63718,0.00031,8.02297]
[1780525901653,56.75,65061.27,84.2,-0.63718,0.00031,8.02297]
[1780525901656,56.75,65061.27,84.2,-0.63718,0.00031,8.02297]
[1780525902039,56.75,65061.27,84.2,-0.63718,0.00031,8.02297]
[1780525902114,56.75,65061.27,84.2,-0.63718,0.00031,8.02297]
[1780525902982,56.75,65062.57,84.2,-0.63679,0.00031,8.02611]
[1780525904413,56.74,65063.02,84.2,-0.63665,0.00031,8.0272]
[1780525905046,56.74,65063.02,84.2,-0.63665,0.00031,8.0272]
[1780525905089,56.74,65066.44,84.2,-0.6356,0.00031,8.03546]
[1780525905558,56.74,65066.44,84.2,-0.6356,0.00031,8.03546]
[1780525906003,56.74,65069.31,84.2,-0.63471,0.00031,8.04238]
[1780525906953,56.74,65069.31,84.2,-0.63471,0.00031,8.04238]
[1780525908017,56.74,65066.83,84.2,-0.63548,0.00031,8.03633]
[1780525910031,56.73,65069.61,84.2,-0.63463,0.00031,8.04296]
[1780525911369,56.73,65070.21,84.2,-0.63445,0.00031,8.04437]
[1780525912046,56.73,65074.45,84.2,-0.63314,0.00031,8.05447]
[1780525913053,56.73,65077.74,84.2,-0.63213,0.00031,8.06225]
[1780525914060,56.73,65080.32,84.2,-0.63132,0.00031,8.06834]
[1780525915067,56.73,65083.77,84.2,-0.63025,0.00031,8.07641]
[1780525916996,56.73,65083.87,84.2,-0.63023,0.00031,8.07661]
[1780525918051,56.72,65085.09,84.2,-0.62985,0.00031,8.07943]
[1780525918282,56.72,65085.09,84.2,-0.62985,0.00031,8.07943]
[1780525918088,56.72,65089.05,84.2,-0.62862,0.00031,8.08861]
[1780525918781,56.72,65089.05,84.2,-0.62862,0.00031,8.08861]
[1780525918945,56.72,65089.05,84.2,-0.62862,0.00031,8.08861]
[1780525919095,56.72,65090.75,84.2,-0.62809,0.00031,8.09252]
[1780525920102,56.72,65101.92,84.2,-0.62461,0.00031,8.11794]
[1780525920760,56.72,65101.92,84.2,-0.62461,0.00031,8.11794]
[1780525920819,56.72,65101.92,84.2,-0.62461,0.00031,8.11794]
[1780525921266,56.72,65106.3,84.2,-0.62324,0.00031,8.12773]
[1780525921658,56.72,65106.3,84.2,-0.62324,0.00031,8.12773]
[1780525921842,56.72,65106.3,84.2,-0.62324,0.00031,8.12773]
[1780525922116,56.72,65110.45,84.2,-0.62194,0.00031,8.13691]
[1780525922621,56.72,65110.45,84.2,-0.62194,0.00031,8.13691]
[1780525922695,56.72,65110.45,84.2,-0.62194,0.00031,8.13691]
[1780525922740,56.72,65110.45,84.2,-0.62194,0.00031,8.13691]
[1780525923123,56.72,65113.34,84.2,-0.62104,0.00031,8.14327]
[1780525924130,56.72,65116.37,84.2,-0.62009,0.00031,8.14985]
[1780525924739,56.72,65116.37,84.2,-0.62009,0.00031,8.14985]
[1780525925191,56.72,65116.37,84.2,-0.62009,0.00031,8.14985]
[1780525925807,56.72,65117.57,84.2,-0.61972,0.00031,8.15244]
[1780525926320,56.72,65126.74,84.2,-0.61684,0.00031,8.17214]
[1780525926575,56.72,65126.74,84.2,-0.61684,0.00031,8.17214]
[1780525927258,56.72,65146.22,84.2,-0.61069,0.00032,8.21267]
[1780525927423,56.72,65146.22,84.2,-0.61069,0.00032,8.21267]
[1780525928160,56.72,65149.69,84.2,-0.60959,0.00032,8.21969]
[1780525929167,56.73,65153.48,84.2,-0.60839,0.00032,8.22728]
[1780525930174,56.72,65148.09,84.2,-0.6101,0.00032,8.21648]
[1780525930665,56.72,65148.09,84.2,-0.6101,0.00032,8.21648]
[1780525930668,56.72,65148.09,84.2,-0.6101,0.00032,8.21648]
[1780525931181,56.73,65147.9,84.2,-0.61015,0.00032,8.21611]
[1780525932061,56.73,65147.9,84.2,-0.61015,0.00032,8.21611]
[1780525932188,56.73,65145.44,84.2,-0.61093,0.00032,8.21114]
[1780525932681,56.73,65145.44,84.2,-0.61093,0.00032,8.21114]
[1780525933195,56.69,65141.42,84.2,-0.61226,0.00032,8.20253]
[1780525935064,56.7,65142.71,84.2,-0.61186,0.00032,8.20519]
[1780525935208,56.7,65144.88,84.2,-0.61117,0.00032,8.20964]
[1780525936216,56.7,65148.7,84.2,-0.60996,0.00032,8.21739]
[1780525937193,56.7,65148.7,84.2,-0.60996,0.00032,8.21739]
[1780525937251,56.7,65148.7,84.2,-0.60996,0.00032,8.21739]
[1780525937273,56.7,65149.62,84.2,-0.60967,0.00032,8.21925]
[1780525937548,56.7,65149.62,84.2,-0.60967,0.00032,8.21925]
[1780525937696,56.7,65149.62,84.2,-0.60967,0.00032,8.21925]
[1780525938230,56.7,65154.61,84.2,-0.60809,0.00032,8.22923]
[1780525939237,56.7,65156.95,84.2,-0.60734,0.00032,8.23387]
[1780525940244,56.7,65159.13,84.2,-0.60665,0.00032,8.23816]
[1780525941471,56.7,65159.61,84.2,-0.6065,0.00032,8.23911]
[1780525942126,56.7,65159.61,84.2,-0.6065,0.00032,8.23911]
[1780525942135,56.7,65159.61,84.2,-0.6065,0.00032,8.23911]
[1780525942157,56.7,65159.61,84.2,-0.6065,0.00032,8.23911]
[1780525942258,56.7,65161.97,84.2,-0.60575,0.00032,8.24372]
[1780525943137,56.7,65161.97,84.2,-0.60575,0.00032,8.24372]
[1780525943267,56.7,65165.7,84.2,-0.60457,0.00032,8.25094]
[1780525944274,56.7,65167.48,84.2,-0.60401,0.00032,8.25436]
[1780525947655,56.7,65167.37,84.2,-0.60405,0.00032,8.25413]
[1780525948301,56.7,65164.05,84.2,-0.6051,0.00032,8.24772]
[1780525949280,56.7,65164.05,84.2,-0.6051,0.00032,8.24772]
[1780525951326,56.7,65167.68,84.2,-0.60405,0.00032,8.2469]
[1780525951814,56.7,65167.68,84.2,-0.60405,0.00032,8.2469]
[1780525952334,56.7,65163.85,84.2,-0.60526,0.00032,8.23951]
[1780525953343,56.7,65161.43,84.2,-0.60603,0.00032,8.23481]
[1780525955727,56.7,65160.81,84.2,-0.60622,0.00032,8.23361]
[1780525955796,56.7,65160.81,84.2,-0.60622,0.00032,8.23361]
[1780525955978,56.7,65160.81,84.2,-0.60622,0.00032,8.23361]
[1780525956097,56.7,65160.81,84.2,-0.60622,0.00032,8.23361]
[1780525956152,56.7,65157.93,84.2,-0.60713,0.00032,8.22797]
[1780525956353,56.7,65157.93,84.2,-0.60713,0.00032,8.22797]
[1780525956809,56.7,65157.93,84.2,-0.60713,0.00032,8.22797]
[1780525957189,56.7,65157.93,84.2,-0.60713,0.00032,8.22797]
[1780525957370,56.7,65155.62,84.2,-0.60787,0.00032,8.22337]
[1780525958378,56.7,65152.15,84.2,-0.60897,0.00032,8.21646]
[1780525959526,56.7,65152.15,84.2,-0.60897,0.00032,8.21646]
[1780525960099,56.7,65152.15,84.2,-0.60897,0.00032,8.21646]
[1780525960140,56.7,65152.15,84.2,-0.60897,0.00032,8.21646]
[1780525960210,56.7,65152.15,84.2,-0.60897,0.00032,8.21646]
[1780525960289,56.66,65151.3,84.2,-0.60931,0.00032,8.21431]
[1780525960976,56.66,65143.6,84.2,-0.61175,0.00032,8.19871]
[1780525961803,56.66,65143.6,84.2,-0.61175,0.00032,8.19871]
[1780525962123,56.66,65131.77,84.2,-0.61549,0.00032,8.17411]
[1780525962618,56.66,65131.77,84.2,-0.61549,0.00032,8.17411]
[1780525962661,56.65,65124.03,84.2,-0.61793,0.00031,8.15763]
[1780525963420,56.65,65124.03,84.2,-0.61793,0.00031,8.15763]
[1780525963971,56.65,65124.03,84.2,-0.61793,0.00031,8.15763]
[1780525964040,56.65,65124.03,84.2,-0.61793,0.00031,8.15763]
[1780525964139,56.65,65130.03,84.2,-0.61605,0.00032,8.1704]
[1780525965427,56.65,65126.44,84.2,-0.61719,0.00031,8.16272]
[1780525967264,56.65,65126.44,84.2,-0.61719,0.00031,8.16272]
[1780525967308,56.65,65123.23,84.2,-0.6182,0.00031,8.15581]
[1780525967869,56.65,65123.23,84.2,-0.6182,0.00031,8.15581]
[1780525967872,56.65,65123.23,84.2,-0.6182,0.00031,8.15581]
[1780525967953,56.65,65122.83,84.2,-0.61833,0.00031,8.15495]
[1780525968986,56.64,65117.21,84.2,-0.6201,0.00031,8.14274]
[1780525969580,56.64,65113.34,84.2,-0.62132,0.00031,8.13424]
[1780525971484,56.64,65112.95,84.2,-0.62145,0.00031,8.13335]
[1780525972019,56.64,65115.94,84.2,-0.62051,0.00031,8.13989]
[1780525972476,56.64,65121.08,84.2,-0.6189,0.00031,8.15104]
[1780525973446,56.64,65121.08,84.2,-0.6189,0.00031,8.15104]
[1780525974490,56.63,65115.01,84.2,-0.62082,0.00031,8.13777]
[1780525976022,56.63,65115.01,84.2,-0.62082,0.00031,8.13777]
[1780525976056,56.63,65113.56,84.2,-0.62128,0.00031,8.13456]
[1780525977185,56.63,65117.33,84.2,-0.6201,0.00031,8.14277]
[1780525977511,56.63,65121.74,84.2,-0.61871,0.00031,8.15234]
[1780525978518,56.63,65123.99,84.2,-0.61801,0.00031,8.15716]
[1780525980198,56.63,65123.99,84.2,-0.61801,0.00031,8.15716]
[1780525980337,56.62,65126.83,84.2,-0.61712,0.00032,8.16319]
[1780525980705,56.62,65126.83,84.2,-0.61712,0.00032,8.16319]
[1780525981001,56.62,65133.09,84.2,-0.61515,0.00032,8.17644]
[1780525981487,56.62,65133.09,84.2,-0.61515,0.00032,8.17644]
[1780525982052,56.62,65133.09,84.2,-0.61515,0.00032,8.17644]
[1780525982319,56.63,65137.37,84.2,-0.61379,0.00032,8.18544]
[1780525982483,56.63,65137.37,84.2,-0.61379,0.00032,8.18544]
[1780525982756,56.63,65137.37,84.2,-0.61379,0.00032,8.18544]
[1780525983285,56.63,65137.37,84.2,-0.61379,0.00032,8.18544]
[1780525983319,56.63,65137.37,84.2,-0.61379,0.00032,8.18544]
[1780525983337,56.63,65143.22,84.2,-0.61194,0.00032,8.19754]
[1780525983581,56.63,65143.22,84.2,-0.61194,0.00032,8.19754]
[1780525983797,56.63,65143.22,84.2,-0.61194,0.00032,8.19754]
[1780525984279,56.63,65143.22,84.2,-0.61194,0.00032,8.19754]
[1780525984310,56.63,65143.22,84.2,-0.61194,0.00032,8.19754]
[1780525984280,56.63,65151.32,84.2,-0.60937,0.00032,8.214]
[1780525985907,56.63,65151.49,84.2,-0.60931,0.00032,8.21435]
[1780525986015,56.63,65151.49,84.2,-0.60931,0.00032,8.21435]
[1780525986120,56.63,65148.62,84.2,-0.61022,0.00032,8.20857]
[1780525987238,56.63,65148.62,84.2,-0.61022,0.00032,8.20857]
[1780525987320,56.63,65148.62,84.2,-0.61022,0.00032,8.20857]
[1780525987347,56.63,65148.62,84.2,-0.61022,0.00032,8.20857]
[1780525987408,56.63,65147.92,84.2,-0.61044,0.00032,8.20717]
[1780525987732,56.63,65147.92,84.2,-0.61044,0.00032,8.20717]
[1780525987821,56.63,65150.24,84.2,-0.60971,0.00032,8.21186]
[1780525989626,56.63,65149.98,84.2,-0.60979,0.00032,8.21134]
[1780525989650,56.63,65149.98,84.2,-0.60979,0.00032,8.21134]
[1780525989941,56.63,65149.98,84.2,-0.60979,0.00032,8.21134]
[1780525989968,56.63,65152.55,84.2,-0.60897,0.00032,8.21652]
[1780525991273,56.63,65152.55,84.2,-0.60897,0.00032,8.21652]
[1780525991342,56.63,65145.36,84.2,-0.61126,0.00032,8.20192]
[1780525992451,56.64,65144.18,84.2,-0.61161,0.00032,8.19961]
[1780525993363,56.64,65144.18,84.2,-0.61161,0.00032,8.19961]
[1780525993376,56.64,65146.04,84.2,-0.61102,0.00032,8.20342]
[1780525994089,56.64,65146.04,84.2,-0.61102,0.00032,8.20342]
[1780525994305,56.64,65143.54,84.2,-0.61181,0.00032,8.19832]
[1780525995036,56.64,65143.54,84.2,-0.61181,0.00032,8.19832]
[1780525995105,56.64,65139.58,84.2,-0.61307,0.00032,8.19016]
[1780525995518,56.64,65139.58,84.2,-0.61307,0.00032,8.19016]
[1780525995557,56.64,65139.58,84.2,-0.61307,0.00032,8.19016]
[1780525996124,56.64,65139.58,84.2,-0.61307,0.00032,8.19016]
[1780525996212,56.64,65139.58,84.2,-0.61307,0.00032,8.19016]
[1780525996313,56.62,65140.15,84.2,-0.61292,0.00032,8.19116]
[1780525996476,56.62,65140.15,84.2,-0.61292,0.00032,8.19116]
[1780525996924,56.62,65140.15,84.2,-0.61292,0.00032,8.19116]
[1780525997025,56.62,65141.54,84.2,-0.61248,0.00032,8.19403]
[1780525997901,56.62,65146.23,84.2,-0.61099,0.00032,8.20364]
[1780525998658,56.63,65149.55,84.2,-0.60994,0.00032,8.21039]
[1780525999783,56.63,65149.55,84.2,-0.60994,0.00032,8.21039]
[1780526000356,56.63,65149.55,84.2,-0.60994,0.00032,8.21039]
[1780525999837,56.63,65148.42,84.2,-0.61029,0.00032,8.20812]
[1780526001410,56.63,65148.14,84.2,-0.61038,0.00032,8.20757]
[1780526001817,56.63,65150.99,84.2,-0.60947,0.00032,8.21333]
[1780526002863,56.63,65150.99,84.2,-0.60947,0.00032,8.21333]
[1780526002964,56.63,65150.19,84.2,-0.60972,0.00032,8.21173]
[1780526004194,56.63,65150.19,84.2,-0.60972,0.00032,8.21173]
[1780526004243,56.63,65151.12,84.2,-0.60943,0.00032,8.21363]
[1780526004701,56.63,65148.63,84.2,-0.61021,0.00032,8.20861]
[1780526006051,56.63,65148.63,84.2,-0.61021,0.00032,8.20861]
[1780526006742,56.63,65149.42,84.2,-0.60996,0.00032,8.21023]
[1780526006881,56.63,65147.66,84.2,-0.61052,0.00032,8.20668]
[1780526007722,56.6,65142.59,84.2,-0.61219,0.00032,8.19593]
[1780526009394,56.6,65142.59,84.2,-0.61219,0.00032,8.19593]
[1780526009402,56.6,65142.59,84.2,-0.61219,0.00032,8.19593]
[1780526010096,56.6,65142.06,84.2,-0.61236,0.00032,8.19481]
[1780526010099,56.6,65143.74,84.2,-0.61183,0.00032,8.19822]
[1780526010619,56.6,65143.74,84.2,-0.61183,0.00032,8.19822]
[1780526011247,56.6,65143.74,84.2,-0.61183,0.00032,8.19822]
[1780526011329,56.6,65143.74,84.2,-0.61183,0.00032,8.19822]
[1780526011348,56.6,65144.35,84.2,-0.61173,0.00032,8.19167]
[1780526011425,56.6,65144.35,84.2,-0.61173,0.00032,8.19167]
[1780526012305,56.6,65136.31,84.2,-0.61429,0.00032,8.175]
[1780526012534,56.6,65136.31,84.2,-0.61429,0.00032,8.175]
[1780526012941,56.6,65122.34,84.2,-0.61869,0.00032,8.14533]
[1780526013769,56.6,65118.45,84.2,-0.61992,0.00031,8.13686]
[1780526016805,56.59,65114.18,84.2,-0.62128,0.00031,8.12742]
[1780526017848,56.59,65114.18,84.2,-0.62128,0.00031,8.12742]
[1780526017952,56.59,65114.18,84.2,-0.62128,0.00031,8.12742]
[1780526018029,56.59,65105.07,84.2,-0.62415,0.00031,8.10714]
[1780526018555,56.59,65105.07,84.2,-0.62415,0.00031,8.10714]
[1780526018678,56.59,65105.07,84.2,-0.62415,0.00031,8.10714]
[1780526019359,56.59,65105.07,84.2,-0.62415,0.00031,8.10714]
[1780526018818,56.59,65110.42,84.2,-0.62247,0.00031,8.11908]
[1780526019987,56.59,65110.42,84.2,-0.62247,0.00031,8.11908]
[1780526020374,56.59,65110.42,84.2,-0.62247,0.00031,8.11908]
[1780526020089,56.59,65113.33,84.2,-0.62156,0.00031,8.1255]
[1780526021839,56.58,65108.42,84.2,-0.62311,0.00031,8.11456]
[1780526023959,56.58,65107.34,84.2,-0.62345,0.00031,8.11214]
[1780526024108,56.58,65107.34,84.2,-0.62345,0.00031,8.11214]
[1780526024233,56.58,65107.34,84.2,-0.62345,0.00031,8.11214]
[1780526024249,56.58,65104.89,84.2,-0.62422,0.00031,8.10663]
[1780526025161,56.58,65104.89,84.2,-0.62422,0.00031,8.10663]
[1780526025333,56.58,65104.89,84.2,-0.62422,0.00031,8.10663]
[1780526025351,56.58,65104.89,84.2,-0.62422,0.00031,8.10663]
[1780526025372,56.58,65096.68,84.2,-0.6268,0.00031,8.08797]
[1780526026173,56.58,65096.68,84.2,-0.6268,0.00031,8.08797]
[1780526026191,56.58,65094.87,84.2,-0.62737,0.00031,8.08379]
[1780526026853,56.58,65094.87,84.2,-0.62737,0.00031,8.08379]
[1780526026874,56.58,65095.04,84.2,-0.62732,0.00031,8.08417]
[1780526027435,56.58,65095.04,84.2,-0.62732,0.00031,8.08417]
[1780526027881,56.58,65094.06,84.2,-0.62763,0.00031,8.08192]
[1780526028623,56.58,65094.06,84.2,-0.62763,0.00031,8.08192]
[1780526028888,56.57,65093.75,84.2,-0.62773,0.00031,8.08119]
[1780526031170,56.57,65093.81,84.2,-0.62771,0.00031,8.08132]
[1780526031407,56.57,65093.81,84.2,-0.62771,0.00031,8.08132]
[1780526031815,56.57,65093.55,84.2,-0.62779,0.00031,8.08071]
[1780526031909,56.57,65090.6,84.2,-0.62872,0.00031,8.07389]
[1780526033049,56.57,65090.6,84.2,-0.62872,0.00031,8.07389]
[1780526033150,56.57,65090.27,84.2,-0.62882,0.00031,8.0731]
[1780526033469,56.57,65090.27,84.2,-0.62882,0.00031,8.0731]
[1780526033923,56.57,65089.6,84.2,-0.62904,0.00031,8.07152]
[1780526037951,56.56,65087.25,84.2,-0.62978,0.00031,8.06595]
[1780526038957,56.56,65084.75,84.2,-0.63057,0.00031,8.06006]
[1780526040719,56.56,65084.85,84.2,-0.63054,0.00031,8.06028]
[1780526040972,56.56,65086.99,84.2,-0.62988,0.00031,8.06527]
[1780526042074,56.56,65086.99,84.2,-0.62988,0.00031,8.06527]
[1780526042106,56.56,65088.27,84.2,-0.62948,0.00031,8.06823]
[1780526042738,56.56,65088.27,84.2,-0.62948,0.00031,8.06823]
[1780526043344,56.56,65088.27,84.2,-0.62948,0.00031,8.06823]
[1780526042987,56.56,65089.76,84.2,-0.62902,0.00031,8.07167]
[1780526044042,56.56,65089.76,84.2,-0.62902,0.00031,8.07167]
[1780526044392,56.55,65080.06,84.2,-0.63206,0.00031,8.04883]
[1780526045271,56.55,65068.32,84.2,-0.63571,0.00031,8.02066]
[1780526045695,56.55,65068.32,84.2,-0.63571,0.00031,8.02066]
[1780526046016,56.55,65072.37,84.2,-0.63446,0.00031,8.03042]
[1780526047029,56.55,65072.37,84.2,-0.63446,0.00031,8.03042]
[1780526047030,56.55,65072.37,84.2,-0.63446,0.00031,8.03042]
[1780526047045,56.55,65079.46,84.2,-0.63225,0.00031,8.04736]
[1780526048209,56.55,65079.46,84.2,-0.63225,0.00031,8.04736]
[1780526048258,56.55,65077.47,84.2,-0.63287,0.00031,8.0426]
[1780526048766,56.55,65077.47,84.2,-0.63287,0.00031,8.0426]
[1780526049036,56.55,65072.04,84.2,-0.63457,0.00031,8.02956]
[1780526049585,56.55,65072.04,84.2,-0.63457,0.00031,8.02956]
[1780526051447,56.55,65072.46,84.2,-0.63444,0.00031,8.03054]
[1780526052633,56.54,65071.91,84.2,-0.63462,0.00031,8.02915]
[1780526054922,56.54,65073.2,84.2,-0.63423,0.00031,8.0322]
[1780526055277,56.54,65073.2,84.2,-0.63423,0.00031,8.0322]
[1780526055421,56.54,65073.2,84.2,-0.63423,0.00031,8.0322]
[1780526055381,56.54,65084.0,84.2,-0.63086,0.00031,8.05787]
[1780526055520,56.54,65084.0,84.2,-0.63086,0.00031,8.05787]
[1780526055651,56.54,65084.0,84.2,-0.63086,0.00031,8.05787]
[1780526055898,56.54,65084.0,84.2,-0.63086,0.00031,8.05787]
[1780526055956,56.54,65084.0,84.2,-0.63086,0.00031,8.05787]
[1780526056352,56.54,65084.0,84.2,-0.63086,0.00031,8.05787]
[1780526056444,56.54,65096.61,84.2,-0.62692,0.00031,8.08716]
[1780526056506,56.54,65096.61,84.2,-0.62692,0.00031,8.08716]
[1780526056973,56.54,65096.61,84.2,-0.62692,0.00031,8.08716]
[1780526057095,56.54,65103.67,84.2,-0.6247,0.00031,8.10321]
[1780526057749,56.54,65103.67,84.2,-0.6247,0.00031,8.10321]
[1780526058102,56.54,65114.76,84.2,-0.62122,0.00031,8.12794]
[1780526058496,56.54,65114.76,84.2,-0.62122,0.00031,8.12794]
[1780526058526,56.54,65114.76,84.2,-0.62122,0.00031,8.12794]
[1780526058814,56.54,65114.76,84.2,-0.62122,0.00031,8.12794]
[1780526060116,56.53,65109.35,84.2,-0.62292,0.00031,8.11592]
[1780526061123,56.53,65107.83,84.2,-0.6234,0.00031,8.1125]
[1780526061520,56.53,65107.83,84.2,-0.6234,0.00031,8.1125]
[1780526061941,56.53,65107.83,84.2,-0.6234,0.00031,8.1125]
[1780526062221,56.53,65107.83,84.2,-0.6234,0.00031,8.1125]
[1780526062446,56.53,65112.19,84.2,-0.62204,0.00031,8.12218]
[1780526062697,56.53,65112.19,84.2,-0.62204,0.00031,8.12218]
[1780526063137,56.53,65122.34,84.2,-0.61884,0.00032,8.1444]
[1780526064217,56.53,65122.34,84.2,-0.61884,0.00032,8.1444]
[1780526064359,56.53,65131.46,84.2,-0.61596,0.00032,8.16391]
[1780526065274,56.53,65131.46,84.2,-0.61596,0.00032,8.16391]
[1780526065373,56.53,65130.77,84.2,-0.61618,0.00032,8.16243]
[1780526066373,56.53,65133.43,84.2,-0.61534,0.00032,8.16803]
[1780526066823,56.53,65133.43,84.2,-0.61534,0.00032,8.16803]
[1780526066941,56.53,65133.43,84.2,-0.61534,0.00032,8.16803]
[1780526067166,56.53,65131.97,84.2,-0.61581,0.00032,8.16495]
[1780526068265,56.52,65126.96,84.2,-0.6174,0.00032,8.15425]
[1780526069180,56.52,65129.02,84.2,-0.61675,0.00032,8.15861]
[1780526071194,56.52,65130.35,84.2,-0.61644,0.00032,8.1535]
[1780526072201,56.52,65128.16,84.2,-0.61714,0.00032,8.14881]
[1780526073211,56.51,65122.83,84.2,-0.61883,0.00032,8.1373]
[1780526074217,56.51,65121.33,84.2,-0.61931,0.00032,8.13401]
[1780526075070,56.51,65121.33,84.2,-0.61931,0.00032,8.13401]
[1780526075224,56.51,65124.6,84.2,-0.61828,0.00032,8.14106]
[1780526076078,56.51,65124.6,84.2,-0.61828,0.00032,8.14106]
[1780526076231,56.51,65129.83,84.2,-0.61663,0.00032,8.15225]
[1780526076918,56.51,65129.83,84.2,-0.61663,0.00032,8.15225]
[1780526077466,56.51,65129.83,84.2,-0.61663,0.00032,8.15225]
[1780526077238,56.51,65133.59,84.2,-0.61544,0.00032,8.16021]
[1780526078251,56.5,65133.02,84.2,-0.61563,0.00032,8.15898]
[1780526078957,56.5,65133.02,84.2,-0.61563,0.00032,8.15898]
[1780526079258,56.5,65135.56,84.2,-0.61483,0.00032,8.16431]
[1780526080287,56.5,65135.56,84.2,-0.61483,0.00032,8.16431]
[1780526080339,56.5,65135.73,84.2,-0.61478,0.00032,8.16461]
[1780526081269,56.5,65135.73,84.2,-0.61478,0.00032,8.16461]
[1780526081368,56.5,65135.73,84.2,-0.61478,0.00032,8.16461]
[1780526081370,56.5,65139.85,84.2,-0.61347,0.00032,8.17324]
[1780526081690,56.5,65139.85,84.2,-0.61347,0.00032,8.17324]
[1780526082279,56.5,65142.54,84.2,-0.61262,0.00032,8.17882]
[1780526082786,56.5,65142.54,84.2,-0.61262,0.00032,8.17882]
[1780526083334,56.5,65142.54,84.2,-0.61262,0.00032,8.17882]
[1780526084377,56.47,65141.83,84.2,-0.61291,0.00032,8.17693]
[1780526084478,56.47,65143.61,84.2,-0.61235,0.00032,8.18062]
[1780526084575,56.47,65143.61,84.2,-0.61235,0.00032,8.18062]
[1780526085300,56.47,65149.15,84.2,-0.61059,0.00032,8.19197]
[1780526087179,56.47,65148.23,84.2,-0.61088,0.00032,8.19008]
[1780526087287,56.47,65148.23,84.2,-0.61088,0.00032,8.19008]
[1780526087315,56.46,65145.08,84.2,-0.61189,0.00032,8.1836]
[1780526087882,56.46,65145.08,84.2,-0.61189,0.00032,8.1836]
[1780526089062,56.46,65145.31,84.2,-0.61182,0.00032,8.18405]
[1780526089617,56.46,65146.15,84.2,-0.61156,0.00032,8.18574]
[1780526090334,56.46,65146.06,84.2,-0.61159,0.00032,8.18552]
[1780526090887,56.46,65146.06,84.2,-0.61159,0.00032,8.18552]
[1780526091234,56.46,65146.06,84.2,-0.61159,0.00032,8.18552]
[1780526091237,56.46,65146.06,84.2,-0.61159,0.00032,8.18552]
[1780526091406,56.46,65146.06,84.2,-0.61159,0.00032,8.18552]
[1780526091405,56.45,65141.6,84.2,-0.61301,0.00032,8.17628]
[1780526091630,56.45,65141.6,84.2,-0.61301,0.00032,8.17628]
[1780526092349,56.45,65134.57,84.2,-0.61525,0.00032,8.16157]
[1780526093750,56.45,65133.59,84.2,-0.61556,0.00032,8.15948]
[1780526094363,56.45,65132.08,84.2,-0.61604,0.00032,8.15626]
[1780526095370,56.45,65127.25,84.2,-0.61758,0.00032,8.14592]
[1780526100405,56.44,65126.67,84.2,-0.61778,0.00032,8.14455]
[1780526101489,56.43,65127.22,84.2,-0.61761,0.00032,8.1457]
[1780526101417,56.43,65128.99,84.2,-0.61705,0.00032,8.14947]
[1780526101536,56.43,65128.99,84.2,-0.61705,0.00032,8.14947]
[1780526101819,56.43,65128.99,84.2,-0.61705,0.00032,8.14947]
[1780526101889,56.43,65128.99,84.2,-0.61705,0.00032,8.14947]
[1780526101959,56.43,65128.99,84.2,-0.61705,0.00032,8.14947]
[1780526102079,56.43,65128.99,84.2,-0.61705,0.00032,8.14947]
[1780526102204,56.43,65128.99,84.2,-0.61705,0.00032,8.14947]
[1780526102444,56.43,65128.99,84.2,-0.61705,0.00032,8.14947]
[1780526102421,56.43,65141.81,84.2,-0.61299,0.00032,8.17647]
[1780526102592,56.43,65141.81,84.2,-0.61299,0.00032,8.17647]
[1780526102603,56.43,65141.81,84.2,-0.61299,0.00032,8.17647]
[1780526102983,56.43,65141.81,84.2,-0.61299,0.00032,8.17647]
[1780526103448,56.43,65141.81,84.2,-0.61299,0.00032,8.17647]
[1780526103475,56.44,65155.14,84.2,-0.60874,0.00032,8.20369]
[1780526104437,56.44,65160.35,84.2,-0.60708,0.00032,8.21409]
[1780526104855,56.44,65160.35,84.2,-0.60708,0.00032,8.21409]
[1780526105444,56.44,65157.26,84.2,-0.60806,0.00032,8.20797]
[1780526106071,56.44,65157.26,84.2,-0.60806,0.00032,8.20797]
[1780526106451,56.44,65153.1,84.2,-0.60938,0.00032,8.19965]
[1780526107108,56.44,65153.1,84.2,-0.60938,0.00032,8.19965]
[1780526107458,56.44,65149.25,84.2,-0.61061,0.00032,8.19186]
[1780526107612,56.44,65149.25,84.2,-0.61061,0.00032,8.19186]
[1780526108207,56.44,65149.25,84.2,-0.61061,0.00032,8.19186]
[1780526108386,56.44,65149.25,84.2,-0.61061,0.00032,8.19186]
[1780526108465,56.38,65145.02,84.2,-0.61207,0.00032,8.18247]
[1780526109472,56.38,65138.18,84.2,-0.61425,0.00032,8.16821]
[1780526109528,56.38,65138.18,84.2,-0.61425,0.00032,8.16821]
[1780526110172,56.38,65138.18,84.2,-0.61425,0.00032,8.16821]
[1780526110439,56.38,65138.18,84.2,-0.61425,0.00032,8.16821]
[1780526110479,56.38,65133.3,84.2,-0.61581,0.00032,8.15789]
[1780526110818,56.38,65133.3,84.2,-0.61581,0.00032,8.15789]
[1780526111486,56.37,65129.96,84.2,-0.61687,0.00032,8.15074]
[1780526112493,56.37,65127.29,84.2,-0.61772,0.00032,8.14498]
[1780526113500,56.37,65125.5,84.2,-0.6183,0.00032,8.14109]
[1780526115514,56.37,65127.78,84.2,-0.61758,0.00032,8.14596]
[1780526115575,56.37,65127.78,84.2,-0.61758,0.00032,8.14596]
[1780526117976,56.36,65128.15,84.2,-0.61747,0.00032,8.14673]
[1780526118944,56.36,65128.99,84.2,-0.6172,0.00032,8.14852]
[1780526119045,56.36,65130.27,84.2,-0.6168,0.00032,8.15123]
[1780526119542,56.36,65136.95,84.2,-0.61468,0.00032,8.16537]
[1780526120625,56.36,65136.95,84.2,-0.61468,0.00032,8.16537]
[1780526120726,56.36,65138.31,84.2,-0.61426,0.00032,8.16821]
[1780526124135,56.35,65139.34,84.2,-0.61394,0.00032,8.17031]
[1780526124216,56.35,65139.34,84.2,-0.61394,0.00032,8.17031]
[1780526124440,56.35,65141.15,84.2,-0.61337,0.00032,8.17405]
[1780526124618,56.35,65141.15,84.2,-0.61337,0.00032,8.17405]
[1780526124717,56.35,65141.15,84.2,-0.61337,0.00032,8.17405]
[1780526124904,56.35,65141.15,84.2,-0.61337,0.00032,8.17405]
[1780526124986,56.35,65141.15,84.2,-0.61337,0.00032,8.17405]
[1780526125430,56.35,65146.11,84.2,-0.6118,0.00032,8.18429]
[1780526125906,56.35,65146.11,84.2,-0.6118,0.00032,8.18429]
[1780526126007,56.35,65153.39,84.2,-0.60947,0.00032,8.19914]
[1780526127323,56.35,65153.39,84.2,-0.60947,0.00032,8.19914]
[1780526127449,56.35,65159.85,84.2,-0.60741,0.00032,8.21211]
[1780526127585,56.35,65159.85,84.2,-0.60741,0.00032,8.21211]
[1780526128394,56.35,65157.41,84.2,-0.60818,0.00032,8.20725]
[1780526128612,56.35,65153.6,84.2,-0.6094,0.00032,8.19961]
[1780526129619,56.35,65152.02,84.2,-0.6099,0.00032,8.19642]
[1780526130626,56.36,65150.12,84.2,-0.6105,0.00032,8.19258]
[1780526131848,56.36,65150.12,84.2,-0.6105,0.00032,8.19258]
[1780526131870,56.36,65150.12,84.2,-0.6105,0.00032,8.19258]
[1780526131940,56.33,65146.79,84.2,-0.61172,0.00032,8.17758]
[1780526133632,56.33,65147.01,84.2,-0.61165,0.00032,8.17801]
[1780526134512,56.32,65147.61,84.2,-0.61147,0.00032,8.17919]
[1780526135588,56.32,65147.04,84.2,-0.61165,0.00032,8.17802]
[1780526137675,56.32,65151.08,84.2,-0.61037,0.00032,8.18624]
[1780526138756,56.32,65151.08,84.2,-0.61037,0.00032,8.18624]
[1780526139615,56.32,65151.67,84.2,-0.61018,0.00032,8.18747]
[1780526139852,56.32,65151.67,84.2,-0.61018,0.00032,8.18747]
[1780526140222,56.32,65151.67,84.2,-0.61018,0.00032,8.18747]
[1780526140324,56.32,65149.26,84.2,-0.61095,0.00032,8.18256]
[1780526141713,56.3,65147.6,84.2,-0.61152,0.00032,8.17887]
[1780526142697,56.3,65147.6,84.2,-0.61152,0.00032,8.17887]
[1780526143097,56.3,65147.6,84.2,-0.61152,0.00032,8.17887]
[1780526144494,56.3,65147.99,84.2,-0.6114,0.00032,8.17964]
[1780526144505,56.29,65149.65,84.2,-0.61088,0.00032,8.18298]
[1780526145110,56.29,65149.65,84.2,-0.61088,0.00032,8.18298]
[1780526146102,56.29,65149.29,84.2,-0.611,0.00032,8.18225]
[1780526146301,56.29,65149.29,84.2,-0.611,0.00032,8.18225]
[1780526146780,56.27,65148.94,84.2,-0.61116,0.00032,8.18124]
[1780526147942,56.27,65149.5,84.2,-0.61098,0.00032,8.18239]
[1780526147975,56.27,65150.98,84.2,-0.6105,0.00032,8.18543]
[1780526149631,56.28,65150.75,84.2,-0.61055,0.00032,8.18513]
[1780526149803,56.28,65150.75,84.2,-0.61055,0.00032,8.18513]
[1780526150203,56.28,65150.75,84.2,-0.61055,0.00032,8.18513]
[1780526150372,56.28,65150.75,84.2,-0.61055,0.00032,8.18513]
[1780526150439,56.29,65145.64,84.2,-0.61218,0.00032,8.17466]
[1780526151002,56.29,65145.64,84.2,-0.61218,0.00032,8.17466]
[1780526151115,56.29,65145.64,84.2,-0.61218,0.00032,8.17466]
[1780526151195,56.29,65145.64,84.2,-0.61218,0.00032,8.17466]
[1780526151200,56.28,65132.51,84.2,-0.61637,0.00032,8.14705]
[1780526152111,56.28,65126.66,84.2,-0.61823,0.00032,8.13445]
[1780526152720,56.28,65126.66,84.2,-0.61823,0.00032,8.13445]
[1780526152736,56.28,65126.66,84.2,-0.61823,0.00032,8.13445]
[1780526153577,56.28,65126.61,84.2,-0.61825,0.00032,8.13432]
[1780526153804,56.28,65126.61,84.2,-0.61825,0.00032,8.13432]
[1780526154294,56.28,65126.61,84.2,-0.61825,0.00032,8.13432]
[1780526154351,56.28,65130.82,84.2,-0.61692,0.00032,8.14337]
[1780526154968,56.28,65130.82,84.2,-0.61692,0.00032,8.14337]
[1780526155373,56.28,65130.82,84.2,-0.61692,0.00032,8.14337]
[1780526155436,56.28,65130.82,84.2,-0.61692,0.00032,8.14337]
[1780526155442,56.27,65132.9,84.2,-0.61626,0.00032,8.14778]
[1780526155708,56.27,65132.9,84.2,-0.61626,0.00032,8.14778]
[1780526155898,56.27,65132.9,84.2,-0.61626,0.00032,8.14778]
[1780526157261,56.27,65132.76,84.2,-0.6163,0.00032,8.14748]
[1780526157363,56.27,65137.74,84.2,-0.61472,0.00032,8.15801]
[1780526157827,56.27,65142.06,84.2,-0.61335,0.00032,8.16704]
[1780526158834,56.27,65143.95,84.2,-0.61275,0.00032,8.17094]
[1780526160221,56.27,65143.95,84.2,-0.61275,0.00032,8.17094]
[1780526160256,56.27,65143.97,84.2,-0.61275,0.00032,8.17095]
[1780526161474,56.27,65143.97,84.2,-0.61275,0.00032,8.17095]
[1780526161523,56.26,65135.17,84.2,-0.61557,0.00032,8.15242]
[1780526161855,56.26,65119.17,84.2,-0.62065,0.00032,8.11783]
[1780526163469,56.26,65119.17,84.2,-0.62065,0.00032,8.11783]
[1780526163460,56.26,65112.68,84.2,-0.62272,0.00032,8.10336]
[1780526163899,56.26,65112.68,84.2,-0.62272,0.00032,8.10336]
[1780526164228,56.26,65112.68,84.2,-0.62272,0.00032,8.10336]
[1780526164279,56.26,65112.68,84.2,-0.62272,0.00032,8.10336]
[1780526164320,56.26,65109.6,84.2,-0.62369,0.00032,8.09645]
[1780526164705,56.26,65109.6,84.2,-0.62369,0.00032,8.09645]
[1780526164767,56.26,65109.6,84.2,-0.62369,0.00032,8.09645]
[1780526165235,56.26,65109.6,84.2,-0.62369,0.00032,8.09645]
[1780526165298,56.26,65109.6,84.2,-0.62369,0.00032,8.09645]
[1780526165437,56.25,65092.11,84.2,-0.62922,0.00031,8.05627]
[1780526165821,56.25,65092.11,84.2,-0.62922,0.00031,8.05627]
[1780526165987,56.25,65092.11,84.2,-0.62922,0.00031,8.05627]
[1780526165993,56.25,65092.11,84.2,-0.62922,0.00031,8.05627]
[1780526166055,56.25,65092.11,84.2,-0.62922,0.00031,8.05627]
[1780526166117,56.25,65092.11,84.2,-0.62922,0.00031,8.05627]
[1780526166570,56.25,65086.13,84.2,-0.63111,0.00031,8.04212]
[1780526167219,56.25,65086.13,84.2,-0.63111,0.00031,8.04212]
[1780526167311,56.25,65088.26,84.2,-0.63044,0.00031,8.04716]
[1780526169578,56.25,65087.03,84.2,-0.63084,0.00031,8.0442]
[1780526169949,56.25,65087.03,84.2,-0.63084,0.00031,8.0442]
[1780526170162,56.25,65087.03,84.2,-0.63084,0.00031,8.0442]
[1780526170263,56.24,65087.16,84.2,-0.6308,0.00031,8.04448]
[1780526171041,56.24,65087.16,84.2,-0.6308,0.00031,8.04448]
[1780526171487,56.24,65087.16,84.2,-0.6308,0.00031,8.04448]
[1780526171942,56.24,65088.94,84.2,-0.63024,0.00031,8.04865]
[1780526172697,56.24,65088.94,84.2,-0.63024,0.00031,8.04865]
[1780526172751,56.24,65088.94,84.2,-0.63024,0.00031,8.04865]
[1780526173149,56.24,65088.94,84.2,-0.63024,0.00031,8.04865]
[1780526173386,56.24,65088.94,84.2,-0.63024,0.00031,8.04865]
[1780526173487,56.24,65091.02,84.2,-0.62959,0.00031,8.05351]
[1780526174252,56.24,65091.02,84.2,-0.62959,0.00031,8.05351]
[1780526174353,56.24,65090.96,84.2,-0.62961,0.00031,8.05337]
[1780526175384,56.24,65090.96,84.2,-0.62961,0.00031,8.05337]
[1780526175491,56.24,65090.96,84.2,-0.62961,0.00031,8.05337]
[1780526175485,56.24,65091.2,84.2,-0.62954,0.00031,8.05389]
[1780526176397,56.24,65091.2,84.2,-0.62954,0.00031,8.05389]
[1780526176498,56.24,65089.51,84.2,-0.63007,0.00031,8.0499]
[1780526176933,56.24,65089.51,84.2,-0.63007,0.00031,8.0499]
[1780526176935,56.24,65089.51,84.2,-0.63007,0.00031,8.0499]
[1780526176978,56.24,65083.79,84.2,-0.63187,0.00031,8.03636]
[1780526177985,56.24,65074.59,84.2,-0.63477,0.00031,8.01423]
[1780526178992,56.23,65076.68,84.2,-0.63411,0.00031,8.01926]
[1780526179828,56.23,65076.68,84.2,-0.63411,0.00031,8.01926]
[1780526180181,56.23,65076.68,84.2,-0.63411,0.00031,8.01926]
[1780526180317,56.23,65076.68,84.2,-0.63411,0.00031,8.01926]
[1780526181006,56.23,65072.67,84.2,-0.63538,0.00031,8.00951]
[1780526182013,56.23,65066.77,84.2,-0.63722,0.00031,7.99505]
[1780526183020,56.23,65065.08,84.2,-0.63775,0.00031,7.99087]
[1780526183597,56.23,65065.08,84.2,-0.63775,0.00031,7.99087]
[1780526184071,56.23,65068.55,84.2,-0.63668,0.00031,7.99936]
[1780526185067,56.23,65072.62,84.2,-0.6354,0.00031,8.0093]
[1780526190102,56.22,65072.27,84.2,-0.63552,0.00031,8.00836]
[1780526191109,56.22,65074.27,84.2,-0.63502,0.00031,8.0052]
[1780526192457,56.22,65074.27,84.2,-0.63502,0.00031,8.0052]
[1780526193122,56.22,65072.76,84.2,-0.6355,0.00031,8.00148]
[1780526194130,56.22,65067.44,84.2,-0.63717,0.00031,7.98842]
[1780526195261,56.22,65067.44,84.2,-0.63717,0.00031,7.98842]
[1780526196144,56.22,65070.19,84.2,-0.63631,0.00031,7.99515]
[1780526196645,56.22,65070.19,84.2,-0.63631,0.00031,7.99515]
[1780526196842,56.22,65070.19,84.2,-0.63631,0.00031,7.99515]
[1780526196919,56.22,65070.19,84.2,-0.63631,0.00031,7.99515]
[1780526197340,56.22,65080.77,84.2,-0.63299,0.00031,8.0208]
[1780526197613,56.22,65080.77,84.2,-0.63299,0.00031,8.0208]
[1780526198307,56.22,65080.77,84.2,-0.63299,0.00031,8.0208]
[1780526198314,56.22,65086.82,84.2,-0.63109,0.00031,8.03521]
[1780526199018,56.22,65086.82,84.2,-0.63109,0.00031,8.03521]
[1780526199582,56.22,65086.82,84.2,-0.63109,0.00031,8.03521]
[1780526199596,56.21,65087.92,84.2,-0.63075,0.00032,8.03778]
[1780526199637,56.21,65087.92,84.2,-0.63075,0.00032,8.03778]
[1780526200172,56.21,65087.21,84.2,-0.63097,0.00032,8.0361]
[1780526200757,56.21,65087.21,84.2,-0.63097,0.00032,8.0361]
[1780526202849,56.21,65088.31,84.2,-0.63063,0.00032,8.03868]
[1780526203193,56.21,65086.13,84.2,-0.63132,0.00031,8.03351]
[1780526203875,56.21,65086.13,84.2,-0.63132,0.00031,8.03351]
[1780526204200,56.21,65079.83,84.2,-0.6333,0.00031,8.01845]
[1780526205207,56.21,65073.43,84.2,-0.63532,0.00031,8.00293]
[1780526206214,56.21,65071.36,84.2,-0.63597,0.00031,7.99783]
[1780526207261,56.21,65071.36,84.2,-0.63597,0.00031,7.99783]
[1780526207340,56.2,65069.74,84.2,-0.63649,0.00031,7.99382]
[1780526208227,56.2,65066.87,84.2,-0.63739,0.00031,7.98672]
[1780526210194,56.2,65066.95,84.2,-0.63737,0.00031,7.98688]
[1780526210244,56.2,65062.59,84.2,-0.63874,0.00031,7.97604]
[1780526210858,56.2,65062.59,84.2,-0.63874,0.00031,7.97604]
[1780526210926,56.2,65062.59,84.2,-0.63874,0.00031,7.97604]
[1780526211132,56.2,65062.59,84.2,-0.63874,0.00031,7.97604]
[1780526211531,56.19,65053.11,84.2,-0.64171,0.00031,7.95215]
[1780526212364,56.19,65053.11,84.2,-0.64171,0.00031,7.95215]
[1780526212365,56.19,65053.11,84.2,-0.64171,0.00031,7.95215]
[1780526212446,56.19,65050.5,84.2,-0.64253,0.00031,7.94549]
[1780526213851,56.19,65050.37,84.2,-0.64257,0.00031,7.94515]
[1780526214270,56.19,65051.02,84.2,-0.64237,0.00031,7.94679]
[1780526215364,56.19,65051.02,84.2,-0.64237,0.00031,7.94679]
[1780526215599,56.19,65051.02,84.2,-0.64237,0.00031,7.94679]
[1780526215871,56.19,65051.18,84.2,-0.64233,0.00031,7.94714]
[1780526216366,56.19,65051.18,84.2,-0.64233,0.00031,7.94714]
[1780526216443,56.19,65051.09,84.2,-0.64236,0.00031,7.94689]
[1780526216869,56.19,65051.09,84.2,-0.64236,0.00031,7.94689]
[1780526217248,56.19,65051.09,84.2,-0.64236,0.00031,7.94689]
[1780526217368,56.19,65051.09,84.2,-0.64236,0.00031,7.94689]
[1780526217421,56.19,65050.54,84.2,-0.64253,0.00031,7.94549]
[1780526218298,56.19,65048.58,84.2,-0.64315,0.00031,7.94046]
[1780526219266,56.19,65048.58,84.2,-0.64315,0.00031,7.94046]
[1780526219372,56.19,65048.58,84.2,-0.64315,0.00031,7.94046]
[1780526219372,56.19,65048.58,84.2,-0.64315,0.00031,7.94046]
[1780526219473,56.18,65047.92,84.2,-0.64336,0.00031,7.93869]
[1780526220372,56.18,65047.92,84.2,-0.64336,0.00031,7.93869]
[1780526220874,56.18,65046.9,84.2,-0.64369,0.00031,7.93604]
[1780526222373,56.18,65046.88,84.2,-0.64369,0.00031,7.93599]
[1780526222708,56.18,65046.96,84.2,-0.64368,0.00031,7.93613]
[1780526222910,56.18,65046.96,84.2,-0.64368,0.00031,7.93613]
[1780526222984,56.18,65046.96,84.2,-0.64368,0.00031,7.93613]
[1780526223567,56.18,65046.96,84.2,-0.64368,0.00031,7.93613]
[1780526223586,56.18,65046.96,84.2,-0.64368,0.00031,7.93613]
[1780526223600,56.18,65038.77,84.2,-0.64622,0.00031,7.91495]
[1780526224049,56.18,65038.77,84.2,-0.64622,0.00031,7.91495]
[1780526224233,56.18,65038.77,84.2,-0.64622,0.00031,7.91495]
[1780526224565,56.17,65029.2,84.2,-0.64921,0.00031,7.88971]
[1780526224882,56.17,65029.2,84.2,-0.64921,0.00031,7.88971]
[1780526225468,56.17,65029.2,84.2,-0.64921,0.00031,7.88971]
[1780526225527,56.17,65026.69,84.2,-0.64999,0.00031,7.88302]
[1780526226355,56.17,65023.42,84.2,-0.651,0.00031,7.87429]
[1780526227361,56.17,65020.44,84.2,-0.65193,0.00031,7.86626]
[1780526227882,56.17,65020.44,84.2,-0.65193,0.00031,7.86626]
[1780526228259,56.17,65020.44,84.2,-0.65193,0.00031,7.86626]
[1780526228575,56.17,65020.44,84.2,-0.65193,0.00031,7.86626]
[1780526228369,56.17,65014.69,84.2,-0.65371,0.00031,7.85068]
[1780526228986,56.17,65014.69,84.2,-0.65371,0.00031,7.85068]
[1780526229376,56.17,65005.28,84.2,-0.65661,0.00031,7.82487]
[1780526229691,56.17,65005.28,84.2,-0.65661,0.00031,7.82487]
[1780526229856,56.17,65005.28,84.2,-0.65661,0.00031,7.82487]
[1780526230141,56.17,65005.28,84.2,-0.65661,0.00031,7.82487]
[1780526230383,56.17,64995.72,84.2,-0.65956,0.00031,7.79821]
[1780526230819,56.17,64995.72,84.2,-0.65956,0.00031,7.79821]
[1780526231092,56.17,64995.72,84.2,-0.65956,0.00031,7.79821]
[1780526231393,56.17,64995.72,84.2,-0.65956,0.00031,7.79821]
[1780526231499,56.16,64985.82,84.2,-0.66259,0.00031,7.77019]
[1780526231823,56.16,64985.82,84.2,-0.66259,0.00031,7.77019]
[1780526232026,56.16,64985.82,84.2,-0.66259,0.00031,7.77019]
[1780526232461,56.16,64985.82,84.2,-0.66259,0.00031,7.77019]
[1780526232467,56.16,64985.82,84.2,-0.66259,0.00031,7.77019]
[1780526232509,56.15,64974.34,84.2,-0.66614,0.0003,7.7368]
[1780526233644,56.15,64974.34,84.2,-0.66614,0.0003,7.7368]
[1780526233537,56.15,64971.83,84.2,-0.66691,0.0003,7.72948]
[1780526234414,56.15,64975.01,84.2,-0.66594,0.0003,7.73872]
[1780526235421,56.15,64977.66,84.2,-0.66513,0.00031,7.74638]
[1780526237434,56.15,64975.5,84.2,-0.66579,0.0003,7.74011]
[1780526237733,56.15,64975.5,84.2,-0.66579,0.0003,7.74011]
[1780526238095,56.15,64975.5,84.2,-0.66579,0.0003,7.74011]
[1780526238441,56.15,64970.15,84.2,-0.66743,0.0003,7.72453]
[1780526239433,56.15,64970.15,84.2,-0.66743,0.0003,7.72453]
[1780526239549,56.15,64968.73,84.2,-0.66786,0.0003,7.72037]
[1780526239757,56.15,64968.73,84.2,-0.66786,0.0003,7.72037]
[1780526240263,56.15,64968.73,84.2,-0.66786,0.0003,7.72037]
[1780526240646,56.15,64968.73,84.2,-0.66786,0.0003,7.72037]
[1780526240459,56.15,64960.3,84.2,-0.67042,0.0003,7.69555]
[1780526240958,56.15,64960.3,84.2,-0.67042,0.0003,7.69555]
[1780526241466,56.14,64952.39,84.2,-0.67282,0.0003,7.67194]
[1780526241668,56.14,64952.39,84.2,-0.67282,0.0003,7.67194]
[1780526241792,56.14,64952.39,84.2,-0.67282,0.0003,7.67194]
[1780526242571,56.14,64948.11,84.2,-0.67412,0.0003,7.659]
[1780526243358,56.14,64948.11,84.2,-0.67412,0.0003,7.659]
[1780526243437,56.14,64948.11,84.2,-0.67412,0.0003,7.659]
[1780526243486,56.14,64933.8,84.2,-0.67843,0.0003,7.61543]
[1780526243905,56.14,64933.8,84.2,-0.67843,0.0003,7.61543]
[1780526244607,56.14,64933.8,84.2,-0.67843,0.0003,7.61543]
[1780526244632,56.14,64931.78,84.2,-0.67904,0.0003,7.60917]
[1780526245111,56.14,64931.78,84.2,-0.67904,0.0003,7.60917]
[1780526245514,56.14,64924.1,84.2,-0.68135,0.0003,7.58533]
[1780526246484,56.14,64924.1,84.2,-0.68135,0.0003,7.58533]
[1780526246521,56.14,64930.05,84.2,-0.67957,0.0003,7.60376]
[1780526247528,56.14,64937.48,84.2,-0.67734,0.0003,7.62661]
[1780526248536,56.14,64939.11,84.2,-0.67684,0.0003,7.63159]
[1780526248904,56.14,64939.11,84.2,-0.67684,0.0003,7.63159]
[1780526249385,56.14,64939.11,84.2,-0.67684,0.0003,7.63159]
[1780526249546,56.14,64942.98,84.2,-0.67568,0.0003,7.64337]
[1780526249983,56.14,64942.98,84.2,-0.67568,0.0003,7.64337]
[1780526249996,56.14,64942.98,84.2,-0.67568,0.0003,7.64337]
[1780526250345,56.14,64942.98,84.2,-0.67568,0.0003,7.64337]
[1780526250550,56.14,64945.62,84.2,-0.67488,0.0003,7.65139]
[1780526251200,56.14,64945.62,84.2,-0.67488,0.0003,7.65139]
[1780526251557,56.14,64942.88,84.2,-0.67586,0.0003,7.63485]
[1780526252564,56.14,64941.31,84.2,-0.67633,0.0003,7.63007]
[1780526253571,56.14,64935.96,84.2,-0.67794,0.0003,7.61372]
[1780526256670,56.14,64934.68,84.2,-0.67832,0.0003,7.60982]
[1780526257215,56.14,64934.68,84.2,-0.67832,0.0003,7.60982]
[1780526257599,56.14,64928.03,84.2,-0.68032,0.0003,7.58928]
[1780526258195,56.14,64928.03,84.2,-0.68032,0.0003,7.58928]
[1780526258606,56.14,64924.89,84.2,-0.68126,0.0003,7.57953]
[1780526258971,56.14,64924.89,84.2,-0.68126,0.0003,7.57953]
[1780526259360,56.14,64924.89,84.2,-0.68126,0.0003,7.57953]
[1780526259561,56.14,64924.89,84.2,-0.68126,0.0003,7.57953]
[1780526259613,56.14,64923.37,84.2,-0.68172,0.0003,7.57481]
[1780526260621,56.14,64921.49,84.2,-0.68228,0.0003,7.56895]
[1780526260943,56.14,64921.49,84.2,-0.68228,0.0003,7.56895]
[1780526261357,56.14,64921.49,84.2,-0.68228,0.0003,7.56895]
[1780526261627,56.14,64917.72,84.2,-0.68341,0.0003,7.55712]
[1780526262634,56.14,64913.99,84.2,-0.68452,0.0003,7.54535]
[1780526262842,56.14,64913.99,84.2,-0.68452,0.0003,7.54535]
[1780526263296,56.14,64913.99,84.2,-0.68452,0.0003,7.54535]
[1780526264648,56.14,64911.54,84.2,-0.68525,0.0003,7.53759]
[1780526265150,56.14,64911.54,84.2,-0.68525,0.0003,7.53759]
[1780526265409,56.14,64911.54,84.2,-0.68525,0.0003,7.53759]
[1780526265518,56.14,64911.54,84.2,-0.68525,0.0003,7.53759]
[1780526265655,56.14,64899.91,84.2,-0.68871,0.0003,7.50047]
[1780526266331,56.14,64899.91,84.2,-0.68871,0.0003,7.50047]
[1780526266357,56.14,64899.91,84.2,-0.68871,0.0003,7.50047]
[1780526266383,56.14,64899.91,84.2,-0.68871,0.0003,7.50047]
[1780526266429,56.14,64899.91,84.2,-0.68871,0.0003,7.50047]
[1780526266670,56.14,64889.02,84.2,-0.69194,0.0003,7.4652]
[1780526267254,56.14,64889.02,84.2,-0.69194,0.0003,7.4652]
[1780526267482,56.14,64889.02,84.2,-0.69194,0.0003,7.4652]
[1780526267672,56.14,64887.05,84.2,-0.69252,0.0003,7.45881]
[1780526267727,56.14,64887.05,84.2,-0.69252,0.0003,7.45881]
[1780526268264,56.14,64887.05,84.2,-0.69252,0.0003,7.45881]
[1780526268269,56.14,64887.05,84.2,-0.69252,0.0003,7.45881]
[1780526268286,56.14,64887.05,84.2,-0.69252,0.0003,7.45881]
[1780526268442,56.14,64887.05,84.2,-0.69252,0.0003,7.45881]
[1780526268674,56.14,64887.05,84.2,-0.69252,0.0003,7.45881]
[1780526268682,56.14,64899.11,84.2,-0.68894,0.0003,7.49793]
[1780526269038,56.14,64899.11,84.2,-0.68894,0.0003,7.49793]
[1780526269132,56.14,64899.11,84.2,-0.68894,0.0003,7.49793]
[1780526269152,56.14,64899.11,84.2,-0.68894,0.0003,7.49793]
[1780526269479,56.14,64899.11,84.2,-0.68894,0.0003,7.49793]
[1780526269644,56.14,64899.11,84.2,-0.68894,0.0003,7.49793]
[1780526269688,56.14,64903.17,84.2,-0.68774,0.0003,7.51099]
[1780526270016,56.14,64903.17,84.2,-0.68774,0.0003,7.51099]
[1780526270695,56.14,64901.74,84.2,-0.68816,0.0003,7.50641]
[1780526271702,56.15,64894.95,84.2,-0.69016,0.0003,7.48469]
[1780526271770,56.15,64894.95,84.2,-0.69016,0.0003,7.48469]
[1780526272260,56.15,64894.95,84.2,-0.69016,0.0003,7.48469]
[1780526272709,56.16,64893.76,84.2,-0.69048,0.0003,7.48119]
[1780526273716,56.17,64891.98,84.2,-0.69097,0.0003,7.47581]
[1780526275322,56.18,64891.95,84.2,-0.69094,0.0003,7.47614]
[1780526275411,56.18,64891.95,84.2,-0.69094,0.0003,7.47614]
[1780526275740,56.18,64891.95,84.2,-0.69094,0.0003,7.47614]
[1780526276280,56.18,64891.95,84.2,-0.69094,0.0003,7.47614]
[1780526276452,56.18,64879.77,84.2,-0.69452,0.00029,7.43642]
[1780526276765,56.18,64879.77,84.2,-0.69452,0.00029,7.43642]
[1780526277146,56.18,64879.77,84.2,-0.69452,0.00029,7.43642]
[1780526277648,56.18,64879.77,84.2,-0.69452,0.00029,7.43642]
[1780526277665,56.18,64874.57,84.2,-0.69605,0.00029,7.41926]
[1780526278214,56.18,64874.57,84.2,-0.69605,0.00029,7.41926]
[1780526278520,56.18,64878.61,84.2,-0.69486,0.00029,7.43266]
[1780526279417,56.18,64876.43,84.2,-0.6955,0.00029,7.42547]
[1780526280406,56.18,64876.43,84.2,-0.6955,0.00029,7.42547]
[1780526280499,56.18,64878.48,84.2,-0.6949,0.00029,7.43223]
[1780526281099,56.18,64878.48,84.2,-0.6949,0.00029,7.43223]
[1780526281482,56.18,64878.48,84.2,-0.6949,0.00029,7.43223]
[1780526281538,56.18,64881.38,84.2,-0.69404,0.00029,7.44179]
[1780526282121,56.18,64881.38,84.2,-0.69404,0.00029,7.44179]
[1780526282223,56.18,64881.38,84.2,-0.69404,0.00029,7.44179]
[1780526282508,56.18,64881.38,84.2,-0.69404,0.00029,7.44179]
[1780526282540,56.18,64882.15,84.2,-0.69381,0.00029,7.44434]
[1780526283183,56.18,64882.15,84.2,-0.69381,0.00029,7.44434]
[1780526283653,56.18,64882.15,84.2,-0.69381,0.00029,7.44434]
[1780526283695,56.19,64900.98,84.2,-0.68824,0.0003,7.50546]
[1780526284613,56.19,64905.19,84.2,-0.68699,0.0003,7.51896]
[1780526285707,56.19,64905.19,84.2,-0.68699,0.0003,7.51896]
[1780526285725,56.19,64903.54,84.2,-0.68748,0.0003,7.51369]
[1780526286280,56.19,64906.69,84.2,-0.68654,0.0003,7.52377]
[1780526286826,56.19,64906.69,84.2,-0.68654,0.0003,7.52377]
[1780526286920,56.19,64906.69,84.2,-0.68654,0.0003,7.52377]
[1780526287712,56.19,64906.69,84.2,-0.68654,0.0003,7.52377]
[1780526287730,56.19,64906.69,84.2,-0.68654,0.0003,7.52377]
[1780526287745,56.19,64910.14,84.2,-0.68551,0.0003,7.53481]
[1780526288734,56.19,64919.13,84.2,-0.68282,0.0003,7.56316]
[1780526289216,56.19,64919.13,84.2,-0.68282,0.0003,7.56316]
[1780526289228,56.19,64919.13,84.2,-0.68282,0.0003,7.56316]
[1780526289349,56.19,64919.13,84.2,-0.68282,0.0003,7.56316]
[1780526289372,56.19,64925.98,84.2,-0.68078,0.0003,7.58452]
[1780526289827,56.19,64925.98,84.2,-0.68078,0.0003,7.58452]
[1780526290153,56.19,64925.98,84.2,-0.68078,0.0003,7.58452]
[1780526290317,56.19,64941.45,84.2,-0.67612,0.0003,7.63214]
[1780526291483,56.19,64941.45,84.2,-0.67612,0.0003,7.63214]
[1780526291524,56.2,64942.34,84.2,-0.67585,0.0003,7.63489]
[1780526291824,56.2,64942.34,84.2,-0.67585,0.0003,7.63489]
[1780526292012,56.2,64942.34,84.2,-0.67585,0.0003,7.63489]
[1780526292334,56.2,64942.85,84.2,-0.67569,0.0003,7.63651]
[1780526292895,56.2,64937.89,84.2,-0.67717,0.0003,7.62147]
[1780526294313,56.2,64937.89,84.2,-0.67717,0.0003,7.62147]
[1780526294504,56.2,64937.89,84.2,-0.67717,0.0003,7.62147]
[1780526294684,56.2,64936.69,84.2,-0.67752,0.0003,7.61792]
[1780526294937,56.2,64936.69,84.2,-0.67752,0.0003,7.61792]
[1780526294965,56.2,64936.69,84.2,-0.67752,0.0003,7.61792]
[1780526295422,56.2,64936.69,84.2,-0.67752,0.0003,7.61792]
[1780526295472,56.2,64942.23,84.2,-0.67585,0.0003,7.6348]
[1780526296597,56.21,64936.62,84.2,-0.67754,0.0003,7.61774]
[1780526297621,56.21,64936.62,84.2,-0.67754,0.0003,7.61774]
[1780526297722,56.21,64936.61,84.2,-0.67753,0.0003,7.61781]
[1780526298274,56.21,64936.61,84.2,-0.67753,0.0003,7.61781]
[1780526298375,56.21,64935.53,84.2,-0.67786,0.0003,7.6145]
[1780526299676,56.21,64930.02,84.2,-0.6795,0.0003,7.59763]
[1780526299950,56.21,64922.64,84.2,-0.68171,0.0003,7.57475]
[1780526300957,56.21,64927.88,84.2,-0.68014,0.0003,7.59106]
[1780526302710,56.21,64931.46,84.2,-0.67906,0.0003,7.60214]
[1780526303785,56.21,64925.34,84.2,-0.6809,0.0003,7.58322]
[1780526304147,56.21,64921.56,84.2,-0.68203,0.0003,7.57146]
[1780526304985,56.21,64920.4,84.2,-0.68237,0.0003,7.56785]
[1780526306501,56.21,64920.4,84.2,-0.68237,0.0003,7.56785]
[1780526306563,56.21,64922.2,84.2,-0.68183,0.0003,7.57349]
[1780526307022,56.21,64922.2,84.2,-0.68183,0.0003,7.57349]
[1780526307109,56.22,64924.22,84.2,-0.68123,0.0003,7.57979]
[1780526309020,56.22,64920.96,84.2,-0.6822,0.0003,7.56964]
[1780526309865,56.22,64920.96,84.2,-0.6822,0.0003,7.56964]
[1780526310426,56.22,64920.96,84.2,-0.6822,0.0003,7.56964]
[1780526310527,56.22,64923.6,84.2,-0.68141,0.0003,7.57789]
[1780526311087,56.22,64923.6,84.2,-0.68141,0.0003,7.57789]
[1780526311530,56.22,64923.6,84.2,-0.68141,0.0003,7.57789]
[1780526311655,56.22,64923.6,84.2,-0.68141,0.0003,7.57789]
[1780526311737,56.22,64927.28,84.2,-0.68046,0.0003,7.58102]
[1780526312165,56.22,64927.28,84.2,-0.68046,0.0003,7.58102]
[1780526312217,56.22,64927.28,84.2,-0.68046,0.0003,7.58102]
[1780526312224,56.22,64915.55,84.2,-0.68397,0.0003,7.54439]
[1780526313109,56.22,64915.55,84.2,-0.68397,0.0003,7.54439]
[1780526313357,56.22,64915.64,84.2,-0.68395,0.0003,7.54468]
[1780526313820,56.22,64915.64,84.2,-0.68395,0.0003,7.54468]
[1780526314117,56.22,64915.64,84.2,-0.68395,0.0003,7.54468]
[1780526314715,56.22,64915.64,84.2,-0.68395,0.0003,7.54468]
[1780526314728,56.22,64915.64,84.2,-0.68395,0.0003,7.54468]
[1780526314758,56.22,64918.13,84.2,-0.6832,0.0003,7.55251]
[1780526315093,56.22,64918.13,84.2,-0.6832,0.0003,7.55251]
[1780526315447,56.22,64918.13,84.2,-0.6832,0.0003,7.55251]
[1780526315521,56.22,64928.99,84.2,-0.67995,0.0003,7.58632]
[1780526316113,56.22,64928.99,84.2,-0.67995,0.0003,7.58632]
[1780526316450,56.22,64928.99,84.2,-0.67995,0.0003,7.58632]
[1780526316486,56.22,64928.99,84.2,-0.67995,0.0003,7.58632]
[1780526316493,56.22,64941.53,84.2,-0.67618,0.0003,7.62477]
[1780526317567,56.22,64952.07,84.2,-0.67299,0.0003,7.6566]
[1780526318348,56.22,64961.51,84.2,-0.67013,0.0003,7.68472]
[1780526319436,56.22,64961.51,84.2,-0.67013,0.0003,7.68472]
[1780526319441,56.22,64965.93,84.2,-0.66879,0.0003,7.69775]
[1780526320217,56.22,64965.93,84.2,-0.66879,0.0003,7.69775]
[1780526320433,56.22,64963.76,84.2,-0.66945,0.0003,7.69137]
[1780526321242,56.22,64963.76,84.2,-0.66945,0.0003,7.69137]
[1780526322484,56.22,64963.3,84.2,-0.66958,0.0003,7.69003]
[1780526322773,56.22,64963.3,84.2,-0.66958,0.0003,7.69003]
[1780526322514,56.22,64958.23,84.2,-0.67112,0.0003,7.67503]
[1780526323081,56.22,64958.23,84.2,-0.67112,0.0003,7.67503]
[1780526323365,56.22,64958.23,84.2,-0.67112,0.0003,7.67503]
[1780526323380,56.22,64954.76,84.2,-0.67217,0.0003,7.66472]
[1780526324139,56.22,64952.41,84.2,-0.67288,0.0003,7.6577]
[1780526324844,56.22,64952.41,84.2,-0.67288,0.0003,7.6577]
[1780526324863,56.22,64952.41,84.2,-0.67288,0.0003,7.6577]
[1780526325627,56.22,64951.3,84.2,-0.67322,0.0003,7.65439]
[1780526325898,56.22,64951.3,84.2,-0.67322,0.0003,7.65439]
[1780526326153,56.22,64944.58,84.2,-0.67525,0.0003,7.63415]
[1780526327782,56.22,64940.26,84.2,-0.67655,0.0003,7.62106]
[1780526328167,56.22,64935.04,84.2,-0.67812,0.0003,7.60511]
[1780526329344,56.22,64927.52,84.2,-0.68038,0.0003,7.58192]
[1780526331188,56.22,64931.96,84.2,-0.67904,0.0003,7.59563]
[1780526332258,56.22,64928.68,84.2,-0.68003,0.0003,7.5855]
[1780526334209,56.22,64934.49,84.2,-0.67829,0.0003,7.60339]
[1780526335216,56.22,64929.51,84.2,-0.67978,0.0003,7.58804]
[1780526336223,56.22,64923.3,84.2,-0.68164,0.0003,7.56877]
[1780526336934,56.22,64923.3,84.2,-0.68164,0.0003,7.56877]
[1780526337230,56.22,64921.9,84.2,-0.68206,0.0003,7.56441]
[1780526338816,56.22,64921.9,84.2,-0.68206,0.0003,7.56441]
[1780526338237,56.22,64923.0,84.2,-0.68173,0.0003,7.56786]
[1780526339343,56.22,64923.0,84.2,-0.68173,0.0003,7.56786]
[1780526339397,56.22,64923.0,84.2,-0.68173,0.0003,7.56786]
[1780526339781,56.22,64923.0,84.2,-0.68173,0.0003,7.56786]
[1780526340769,56.22,64929.36,84.2,-0.67983,0.0003,7.58761]
[1780526341162,56.22,64929.36,84.2,-0.67983,0.0003,7.58761]
[1780526341222,56.22,64929.36,84.2,-0.67983,0.0003,7.58761]
[1780526341223,56.22,64929.36,84.2,-0.67983,0.0003,7.58761]
[1780526341258,56.22,64922.39,84.2,-0.68191,0.0003,7.56597]
[1780526342093,56.22,64922.39,84.2,-0.68191,0.0003,7.56597]
[1780526342194,56.22,64922.39,84.2,-0.68191,0.0003,7.56597]
[1780526342265,56.22,64914.1,84.2,-0.68439,0.0003,7.53997]
[1780526343729,56.22,64914.1,84.2,-0.68439,0.0003,7.53997]
[1780526344758,56.22,64914.99,84.2,-0.68412,0.0003,7.54279]
[1780526344808,56.22,64914.99,84.2,-0.68412,0.0003,7.54279]
[1780526344819,56.22,64920.27,84.2,-0.68255,0.0003,7.55934]
[1780526345566,56.22,64920.27,84.2,-0.68255,0.0003,7.55934]
[1780526345627,56.22,64927.27,84.2,-0.68045,0.0003,7.58113]
[1780526346459,56.22,64927.27,84.2,-0.68045,0.0003,7.58113]
[1780526346831,56.22,64927.27,84.2,-0.68045,0.0003,7.58113]
[1780526346779,56.22,64931.63,84.2,-0.67915,0.0003,7.59458]
[1780526347161,56.22,64931.63,84.2,-0.67915,0.0003,7.59458]
[1780526347759,56.22,64931.63,84.2,-0.67915,0.0003,7.59458]
[1780526347861,56.22,64925.06,84.2,-0.68112,0.0003,7.57423]
[1780526348197,56.22,64925.06,84.2,-0.68112,0.0003,7.57423]
[1780526348307,56.22,64915.76,84.2,-0.6839,0.0003,7.54516]
[1780526349314,56.22,64913.94,84.2,-0.68444,0.0003,7.53943]
[1780526351328,56.22,64912.0,84.2,-0.68502,0.0003,7.53332]
[1780526352568,56.22,64912.0,84.2,-0.68502,0.0003,7.53332]
[1780526352646,56.22,64911.61,84.2,-0.68513,0.0003,7.5321]
[1780526353342,56.22,64915.67,84.2,-0.68392,0.0003,7.54492]
[1780526354349,56.22,64915.67,84.2,-0.68392,0.0003,7.54492]
[1780526354393,56.22,64919.14,84.2,-0.68288,0.0003,7.55582]
[1780526355356,56.22,64917.27,84.2,-0.68344,0.0003,7.54996]
[1780526356363,56.22,64915.0,84.2,-0.68412,0.0003,7.54283]
[1780526357370,56.22,64912.88,84.2,-0.68475,0.0003,7.53616]
[1780526358377,56.22,64908.96,84.2,-0.68592,0.0003,7.52377]
[1780526359384,56.22,64907.24,84.2,-0.68643,0.0003,7.51833]
[1780526361548,56.22,64906.56,84.2,-0.68663,0.0003,7.51619]
[1780526361649,56.22,64906.44,84.2,-0.68666,0.0003,7.51584]
[1780526362454,56.22,64906.44,84.2,-0.68666,0.0003,7.51584]
[1780526362462,56.23,64911.97,84.2,-0.68501,0.0003,7.53341]
[1780526363033,56.23,64911.97,84.2,-0.68501,0.0003,7.53341]
[1780526363195,56.23,64911.97,84.2,-0.68501,0.0003,7.53341]
[1780526363372,56.23,64911.97,84.2,-0.68501,0.0003,7.53341]
[1780526363414,56.23,64917.88,84.2,-0.68324,0.0003,7.55203]
[1780526363919,56.23,64917.88,84.2,-0.68324,0.0003,7.55203]
[1780526364044,56.23,64917.88,84.2,-0.68324,0.0003,7.55203]
[1780526364421,56.23,64918.34,84.2,-0.6831,0.0003,7.5535]
[1780526365631,56.23,64924.39,84.2,-0.68129,0.0003,7.57241]
[1780526366207,56.23,64924.39,84.2,-0.68129,0.0003,7.57241]
[1780526366815,56.23,64924.39,84.2,-0.68129,0.0003,7.57241]
[1780526366435,56.23,64918.42,84.2,-0.68308,0.0003,7.55378]
[1780526367443,56.23,64913.82,84.2,-0.68445,0.0003,7.53934]
[1780526368087,56.23,64913.82,84.2,-0.68445,0.0003,7.53934]
[1780526368688,56.23,64913.82,84.2,-0.68445,0.0003,7.53934]
[1780526369457,56.23,64916.43,84.2,-0.68367,0.0003,7.54759]
[1780526370820,56.23,64924.14,84.2,-0.68136,0.0003,7.57172]
[1780526371706,56.23,64933.47,84.2,-0.67871,0.0003,7.59231]
[1780526373517,56.23,64932.23,84.2,-0.67908,0.0003,7.58856]
[1780526374524,56.24,64929.62,84.2,-0.67986,0.0003,7.58055]
[1780526375531,56.24,64925.99,84.2,-0.68094,0.0003,7.56933]
[1780526377221,56.24,64925.42,84.2,-0.68111,0.0003,7.5676]
[1780526377559,56.24,64921.44,84.2,-0.6823,0.0003,7.55524]
[1780526380488,56.24,64922.5,84.2,-0.68198,0.0003,7.55859]
[1780526380580,56.24,64916.47,84.2,-0.68378,0.0003,7.53974]
[1780526380977,56.24,64916.47,84.2,-0.68378,0.0003,7.53974]
[1780526381587,56.24,64912.03,84.2,-0.6851,0.0003,7.52575]
[1780526381912,56.24,64912.03,84.2,-0.6851,0.0003,7.52575]
[1780526382594,56.24,64905.33,84.2,-0.6871,0.0003,7.5045]
[1780526383801,56.24,64905.33,84.2,-0.6871,0.0003,7.5045]
[1780526383867,56.24,64904.17,84.2,-0.68744,0.0003,7.50084]
[1780526384527,56.24,64904.17,84.2,-0.68744,0.0003,7.50084]
[1780526384901,56.24,64904.17,84.2,-0.68744,0.0003,7.50084]
[1780526384609,56.24,64911.99,84.2,-0.68511,0.0003,7.52571]
[1780526385615,56.24,64915.95,84.2,-0.68392,0.0003,7.53821]
[1780526386622,56.24,64917.11,84.2,-0.68358,0.0003,7.54187]
[1780526387232,56.24,64917.11,84.2,-0.68358,0.0003,7.54187]
[1780526387892,56.24,64917.11,84.2,-0.68358,0.0003,7.54187]
[1780526387629,56.24,64915.37,84.2,-0.68409,0.0003,7.53641]
[1780526388635,56.24,64910.28,84.2,-0.68561,0.0003,7.52032]
[1780526389638,56.24,64910.28,84.2,-0.68561,0.0003,7.52032]
[1780526389641,56.24,64910.28,84.2,-0.68561,0.0003,7.52032]
[1780526389642,56.24,64907.68,84.2,-0.68639,0.0003,7.51208]
[1780526390586,56.24,64907.68,84.2,-0.68639,0.0003,7.51208]
[1780526390650,56.24,64910.09,84.2,-0.68567,0.0003,7.51974]
[1780526391194,56.24,64910.09,84.2,-0.68567,0.0003,7.51974]
[1780526391203,56.24,64910.09,84.2,-0.68567,0.0003,7.51974]
[1780526391545,56.24,64910.09,84.2,-0.68567,0.0003,7.51974]
[1780526391657,56.24,64915.12,84.2,-0.68417,0.0003,7.53562]
[1780526393709,56.24,64915.14,84.2,-0.68416,0.0003,7.53567]
[1780526393927,56.24,64915.14,84.2,-0.68416,0.0003,7.53567]
[1780526393754,56.24,64913.91,84.2,-0.68453,0.0003,7.53179]
[1780526394671,56.24,64913.91,84.2,-0.68453,0.0003,7.53179]
[1780526394833,56.24,64913.91,84.2,-0.68453,0.0003,7.53179]
[1780526394880,56.24,64923.61,84.2,-0.68163,0.0003,7.56217]
[1780526395237,56.24,64923.61,84.2,-0.68163,0.0003,7.56217]
[1780526395688,56.24,64927.75,84.2,-0.68039,0.0003,7.57504]
[1780526396695,56.24,64929.17,84.2,-0.67997,0.0003,7.57942]
[1780526398709,56.24,64926.09,84.2,-0.68089,0.0003,7.56989]
[1780526399716,56.24,64924.02,84.2,-0.68151,0.0003,7.56346]
[1780526400723,56.24,64926.07,84.2,-0.68089,0.0003,7.56984]
[1780526401842,56.25,64928.06,84.2,-0.6803,0.0003,7.57602]
[1780526403747,56.25,64926.72,84.2,-0.68069,0.0003,7.57191]
[1780526404754,56.25,64924.55,84.2,-0.68134,0.0003,7.56518]
[1780526405761,56.25,64927.78,84.2,-0.68037,0.0003,7.57521]
[1780526407775,56.25,64930.82,84.2,-0.67946,0.0003,7.58461]
[1780526408839,56.25,64930.82,84.2,-0.67946,0.0003,7.58461]
[1780526408925,56.25,64937.46,84.2,-0.67747,0.0003,7.60498]
[1780526409548,56.25,64937.46,84.2,-0.67747,0.0003,7.60498]
[1780526409672,56.25,64937.46,84.2,-0.67747,0.0003,7.60498]
[1780526409926,56.25,64937.46,84.2,-0.67747,0.0003,7.60498]
[1780526409913,56.25,64950.53,84.2,-0.67352,0.0003,7.64458]
[1780526410806,56.25,64961.28,84.2,-0.67026,0.0003,7.6766]
[1780526411536,56.25,64961.28,84.2,-0.67026,0.0003,7.6766]
[1780526411813,56.25,64964.01,84.2,-0.66943,0.0003,7.68468]
[1780526412821,56.25,64960.35,84.2,-0.67054,0.0003,7.67389]
[1780526414440,56.25,64961.18,84.2,-0.67029,0.0003,7.67636]
[1780526414835,56.25,64958.11,84.2,-0.67122,0.0003,7.66729]
[1780526416849,56.25,64961.79,84.2,-0.6701,0.0003,7.67823]
[1780526417856,56.25,64960.64,84.2,-0.67044,0.0003,7.67485]
[1780526418863,56.25,64963.22,84.2,-0.66966,0.0003,7.68248]
[1780526419702,56.25,64963.22,84.2,-0.66966,0.0003,7.68248]
[1780526419939,56.25,64963.22,84.2,-0.66966,0.0003,7.68248]
[1780526419870,56.25,64971.32,84.2,-0.66719,0.0003,7.70621]
[1780526420656,56.25,64971.32,84.2,-0.66719,0.0003,7.70621]
[1780526420657,56.25,64971.32,84.2,-0.66719,0.0003,7.70621]
[1780526420890,56.26,64991.11,84.2,-0.66114,0.00031,7.76298]
[1780526421888,56.26,64997.45,84.2,-0.65919,0.00031,7.78078]
[1780526422670,56.26,64997.45,84.2,-0.65919,0.00031,7.78078]
[1780526422895,56.26,64993.82,84.2,-0.66031,0.00031,7.77062]
[1780526423902,56.26,64992.32,84.2,-0.66076,0.00031,7.76643]
[1780526424285,56.26,64992.32,84.2,-0.66076,0.00031,7.76643]
[1780526424325,56.26,64992.32,84.2,-0.66076,0.00031,7.76643]
[1780526424947,56.26,64992.32,84.2,-0.66076,0.00031,7.76643]
[1780526424909,56.26,64995.27,84.2,-0.65986,0.00031,7.77471]
[1780526425119,56.26,64995.27,84.2,-0.65986,0.00031,7.77471]
[1780526425345,56.26,64995.27,84.2,-0.65986,0.00031,7.77471]
[1780526425916,56.26,64994.07,84.2,-0.66023,0.00031,7.77135]
[1780526426669,56.26,64994.07,84.2,-0.66023,0.00031,7.77135]
[1780526426923,56.26,64992.61,84.2,-0.66068,0.00031,7.76722]
[1780526427409,56.26,64992.61,84.2,-0.66068,0.00031,7.76722]
[1780526427924,56.26,64992.61,84.2,-0.66068,0.00031,7.76722]
[1780526428025,56.26,64993.45,84.2,-0.66042,0.00031,7.76957]
[1780526428293,56.26,64993.45,84.2,-0.66042,0.00031,7.76957]
[1780526428937,56.26,64993.21,84.2,-0.6605,0.00031,7.76889]
[1780526429257,56.26,64993.21,84.2,-0.6605,0.00031,7.76889]
[1780526429876,56.26,64993.21,84.2,-0.6605,0.00031,7.76889]
[1780526429946,56.26,64996.14,84.2,-0.6596,0.00031,7.77711]
[1780526430953,56.26,64997.69,84.2,-0.65912,0.00031,7.78143]
[1780526431395,56.26,64997.69,84.2,-0.65912,0.00031,7.78143]
[1780526431792,56.26,64997.69,84.2,-0.65912,0.00031,7.78143]
[1780526431943,56.26,64997.69,84.2,-0.65912,0.00031,7.78143]
[1780526431960,56.25,64997.88,84.2,-0.65921,0.00031,7.77378]
[1780526432794,56.25,64997.88,84.2,-0.65921,0.00031,7.77378]
[1780526433203,56.25,64997.2,84.2,-0.65942,0.00031,7.77186]
[1780526433488,56.25,64997.2,84.2,-0.65942,0.00031,7.77186]
[1780526433885,56.25,64997.2,84.2,-0.65942,0.00031,7.77186]
[1780526433970,56.25,64997.2,84.2,-0.65942,0.00031,7.77186]
[1780526434473,56.25,64997.65,84.2,-0.65928,0.00031,7.7731]
[1780526434983,56.25,65000.54,84.2,-0.65839,0.00031,7.78116]
[1780526435441,56.25,65000.54,84.2,-0.65839,0.00031,7.78116]
[1780526435596,56.25,65000.54,84.2,-0.65839,0.00031,7.78116]
[1780526436020,56.25,65002.87,84.2,-0.65767,0.00031,7.78764]
[1780526436085,56.25,65002.87,84.2,-0.65767,0.00031,7.78764]
[1780526436997,56.25,65009.34,84.2,-0.65568,0.00031,7.80549]
[1780526438090,56.25,65009.34,84.2,-0.65568,0.00031,7.8055]
[1780526438924,56.25,65009.34,84.2,-0.65568,0.00031,7.8055]
[1780526438989,56.25,65005.88,84.2,-0.65675,0.00031,7.79596]
[1780526439455,56.25,65005.88,84.2,-0.65675,0.00031,7.79596]
[1780526439527,56.25,65005.88,84.2,-0.65675,0.00031,7.79596]
[1780526440058,56.25,65005.88,84.2,-0.65675,0.00031,7.79596]
[1780526439706,56.25,64999.02,84.2,-0.65886,0.00031,7.7769]
[1780526440205,56.25,64999.02,84.2,-0.65886,0.00031,7.7769]
[1780526440432,56.25,64999.02,84.2,-0.65886,0.00031,7.7769]
[1780526440621,56.25,64999.02,84.2,-0.65886,0.00031,7.7769]
[1780526440963,56.25,64999.02,84.2,-0.65886,0.00031,7.7769]
[1780526440624,56.25,65000.87,84.2,-0.6583,0.00031,7.78203]
[1780526441844,56.25,65007.24,84.2,-0.65633,0.00031,7.79967]
[1780526442448,56.25,65007.24,84.2,-0.65633,0.00031,7.79967]
[1780526442739,56.25,65007.24,84.2,-0.65633,0.00031,7.79967]
[1780526442810,56.25,65010.75,84.2,-0.65525,0.00031,7.80931]
[1780526443509,56.25,65010.75,84.2,-0.65525,0.00031,7.80931]
[1780526444047,56.25,65006.58,84.2,-0.65653,0.00031,7.79785]
[1780526444399,56.25,65006.58,84.2,-0.65653,0.00031,7.79785]
[1780526444497,56.25,65004.1,84.2,-0.6573,0.00031,7.79097]
[1780526445062,56.25,65004.1,84.2,-0.6573,0.00031,7.79097]
[1780526445113,56.25,65004.1,84.2,-0.6573,0.00031,7.79097]
[1780526445311,56.25,65004.1,84.2,-0.6573,0.00031,7.79097]
[1780526445341,56.25,65005.32,84.2,-0.65693,0.00031,7.79433]
[1780526446065,56.25,65005.32,84.2,-0.65693,0.00031,7.79433]
[1780526446560,56.25,65005.32,84.2,-0.65693,0.00031,7.79433]
[1780526446579,56.25,65003.78,84.2,-0.6574,0.00031,7.79006]
[1780526447496,56.25,65003.78,84.2,-0.6574,0.00031,7.79006]
[1780526447554,56.25,65002.63,84.2,-0.65776,0.00031,7.78685]
[1780526448503,56.25,65002.63,84.2,-0.65776,0.00031,7.78685]
[1780526448690,56.25,65002.63,84.2,-0.65776,0.00031,7.78685]
[1780526448715,56.25,65004.41,84.2,-0.65722,0.00031,7.79175]
[1780526449098,56.25,65004.41,84.2,-0.65722,0.00031,7.79175]
[1780526449277,56.25,65004.41,84.2,-0.65722,0.00031,7.79175]
[1780526450010,56.25,65004.41,84.2,-0.65722,0.00031,7.79175]
[1780526450046,56.25,65004.41,84.2,-0.65722,0.00031,7.79175]
[1780526450146,56.25,65004.3,84.2,-0.65725,0.00031,7.79144]
[1780526450189,56.25,65000.42,84.2,-0.65845,0.00031,7.78067]
[1780526451063,56.25,65000.42,84.2,-0.65845,0.00031,7.78067]
[1780526451848,56.25,65000.42,84.2,-0.65845,0.00031,7.78067]
[1780526451949,56.24,64993.12,84.2,-0.6607,0.00031,7.76018]
[1780526452879,56.24,64993.12,84.2,-0.6607,0.00031,7.76018]
[1780526452886,56.24,64990.42,84.2,-0.66153,0.00031,7.75255]
[1780526453278,56.24,64990.42,84.2,-0.66153,0.00031,7.75255]
[1780526453376,56.24,64990.42,84.2,-0.66153,0.00031,7.75255]
[1780526454661,56.24,64989.78,84.2,-0.66173,0.00031,7.75072]
[1780526454908,56.24,64989.78,84.2,-0.66173,0.00031,7.75072]
[1780526454928,56.24,64991.05,84.2,-0.66134,0.00031,7.75431]
[1780526455259,56.24,64991.05,84.2,-0.66134,0.00031,7.75431]
[1780526455909,56.24,64991.05,84.2,-0.66134,0.00031,7.75431]
[1780526456020,56.24,64998.12,84.2,-0.65916,0.00031,7.77418]
[1780526456688,56.24,64998.12,84.2,-0.65916,0.00031,7.77418]
[1780526457028,56.24,64998.12,84.2,-0.65916,0.00031,7.77418]
[1780526456790,56.24,65009.77,84.2,-0.65557,0.00031,7.80644]
[1780526457253,56.24,65009.77,84.2,-0.65557,0.00031,7.80644]
[1780526457354,56.24,65016.75,84.2,-0.65341,0.00031,7.82547]
[1780526458114,56.24,65016.75,84.2,-0.65341,0.00031,7.82547]
[1780526458816,56.24,65016.75,84.2,-0.65341,0.00031,7.82547]
[1780526458921,56.24,65020.74,84.2,-0.65218,0.00031,7.83624]
[1780526459169,56.24,65018.99,84.2,-0.65272,0.00031,7.83152]
[1780526461183,56.24,65016.35,84.2,-0.65354,0.00031,7.82435]
[1780526462190,56.24,65018.78,84.2,-0.65279,0.00031,7.83092]
[1780526463534,56.24,65018.78,84.2,-0.65279,0.00031,7.83092]
[1780526463765,56.24,65018.78,84.2,-0.65279,0.00031,7.83092]
[1780526463895,56.24,65018.78,84.2,-0.65279,0.00031,7.83092]
[1780526463961,56.24,65022.8,84.2,-0.65154,0.00031,7.84172]
[1780526464421,56.24,65022.8,84.2,-0.65154,0.00031,7.84172]
[1780526464636,56.24,65022.8,84.2,-0.65154,0.00031,7.84172]
[1780526464825,56.24,65022.8,84.2,-0.65154,0.00031,7.84172]
[1780526464912,56.24,65022.8,84.2,-0.65154,0.00031,7.84172]
[1780526464925,56.24,65040.02,84.2,-0.64619,0.00031,7.88725]
[1780526465279,56.24,65040.02,84.2,-0.64619,0.00031,7.88725]
[1780526465705,56.25,65052.1,84.2,-0.64241,0.00031,7.91835]
[1780526466257,56.25,65052.1,84.2,-0.64241,0.00031,7.91835]
[1780526466577,56.25,65052.1,84.2,-0.64241,0.00031,7.91835]
[1780526466596,56.25,65053.82,84.2,-0.64187,0.00031,7.92272]
[1780526468046,56.25,65053.82,84.2,-0.64187,0.00031,7.92272]
[1780526468256,56.25,65052.79,84.2,-0.64219,0.00031,7.92011]
[1780526468725,56.25,65052.79,84.2,-0.64219,0.00031,7.92011]
[1780526468783,56.25,65055.0,84.2,-0.6415,0.00031,7.92572]
[1780526469206,56.25,65055.0,84.2,-0.6415,0.00031,7.92572]
[1780526469993,56.25,65055.0,84.2,-0.6415,0.00031,7.92572]
[1780526470101,56.25,65055.46,84.2,-0.64136,0.00031,7.92688]
[1780526470685,56.25,65055.46,84.2,-0.64136,0.00031,7.92688]
[1780526470763,56.25,65051.29,84.2,-0.64266,0.00031,7.9163]
[1780526471255,56.25,65051.29,84.2,-0.64266,0.00031,7.9163]
[1780526471279,56.25,65051.29,84.2,-0.64266,0.00031,7.9163]
[1780526471974,56.25,65043.54,84.2,-0.64508,0.00031,7.89641]
[1780526472747,56.25,65043.54,84.2,-0.64508,0.00031,7.89641]
[1780526472757,56.24,65038.86,84.2,-0.64654,0.00031,7.88425]
[1780526473416,56.24,65038.86,84.2,-0.64654,0.00031,7.88425]
[1780526473468,56.24,65038.86,84.2,-0.64654,0.00031,7.88425]
[1780526473969,56.24,65038.86,84.2,-0.64654,0.00031,7.88425]
[1780526474015,56.24,65043.82,84.2,-0.645,0.00031,7.89712]
[1780526474604,56.24,65043.82,84.2,-0.645,0.00031,7.89712]
[1780526474632,56.25,65047.53,84.2,-0.64384,0.00031,7.90668]
[1780526475305,56.25,65050.13,84.2,-0.64303,0.00031,7.91334]
[1780526476263,56.25,65050.13,84.2,-0.64303,0.00031,7.91334]
[1780526476762,56.25,65050.13,84.2,-0.64303,0.00031,7.91334]
[1780526476838,56.24,65047.0,84.2,-0.64401,0.00031,7.9053]
[1780526477320,56.24,65052.13,84.2,-0.6424,0.00031,7.9184]
[1780526478102,56.24,65052.13,84.2,-0.6424,0.00031,7.9184]
[1780526478211,56.24,65052.13,84.2,-0.6424,0.00031,7.9184]
[1780526478328,56.24,65051.18,84.2,-0.6427,0.00031,7.91599]
[1780526479287,56.24,65051.18,84.2,-0.6427,0.00031,7.91599]
[1780526480065,56.24,65051.18,84.2,-0.6427,0.00031,7.91599]
[1780526480118,56.24,65051.18,84.2,-0.6427,0.00031,7.91599]
[1780526480229,56.24,65051.84,84.2,-0.64249,0.00031,7.91766]
[1780526480282,56.24,65051.84,84.2,-0.64249,0.00031,7.91766]
[1780526480846,56.24,65051.84,84.2,-0.64249,0.00031,7.91766]
[1780526480846,56.24,65051.84,84.2,-0.64249,0.00031,7.91766]
[1780526480933,56.24,65047.23,84.2,-0.64394,0.00031,7.90585]
[1780526481222,56.24,65047.23,84.2,-0.64394,0.00031,7.90585]
[1780526481837,56.24,65047.23,84.2,-0.64394,0.00031,7.90585]
[1780526482090,56.24,65042.84,84.2,-0.64531,0.00031,7.89452]
[1780526482392,56.24,65042.84,84.2,-0.64531,0.00031,7.89452]
[1780526482423,56.24,65042.84,84.2,-0.64531,0.00031,7.89452]
[1780526482776,56.24,65037.81,84.2,-0.64688,0.00031,7.88142]
[1780526483781,56.24,65037.81,84.2,-0.64688,0.00031,7.88142]
[1780526484116,56.24,65037.81,84.2,-0.64688,0.00031,7.88142]
[1780526483871,56.24,65033.21,84.2,-0.64832,0.00031,7.86936]
[1780526484188,56.24,65033.21,84.2,-0.64832,0.00031,7.86936]
[1780526484990,56.24,65033.21,84.2,-0.64832,0.00031,7.86936]
[1780526485067,56.24,65035.83,84.2,-0.6475,0.00031,7.87622]
[1780526485208,56.24,65035.83,84.2,-0.6475,0.00031,7.87622]
[1780526485697,56.24,65035.83,84.2,-0.6475,0.00031,7.87622]
[1780526485716,56.24,65042.83,84.2,-0.64532,0.00031,7.89443]
[1780526486399,56.24,65047.44,84.2,-0.64388,0.00031,7.9063]
[1780526487198,56.24,65047.44,84.2,-0.64388,0.00031,7.9063]
[1780526488003,56.24,65047.44,84.2,-0.64388,0.00031,7.9063]
[1780526488108,56.24,65047.44,84.2,-0.64388,0.00031,7.9063]
[1780526488132,56.24,65049.13,84.2,-0.64336,0.00031,7.9106]
[1780526488386,56.24,65049.13,84.2,-0.64336,0.00031,7.9106]
[1780526488395,56.24,65049.13,84.2,-0.64336,0.00031,7.9106]
[1780526488510,56.24,65049.13,84.2,-0.64336,0.00031,7.9106]
[1780526488874,56.24,65049.13,84.2,-0.64336,0.00031,7.9106]
[1780526489168,56.24,65049.13,84.2,-0.64336,0.00031,7.9106]
[1780526489211,56.24,65049.13,84.2,-0.64336,0.00031,7.9106]
[1780526489228,56.24,65049.13,84.2,-0.64336,0.00031,7.9106]
[1780526488904,56.24,65041.91,84.2,-0.64562,0.00031,7.89198]
[1780526490233,56.24,65041.91,84.2,-0.64562,0.00031,7.89198]
[1780526489699,56.24,65029.33,84.2,-0.64953,0.00031,7.859]
[1780526490573,56.23,65019.46,84.2,-0.65261,0.00031,7.8325]
[1780526491446,56.23,65020.34,84.2,-0.65248,0.00031,7.82669]
[1780526492474,56.23,65020.34,84.2,-0.65248,0.00031,7.82669]
[1780526492557,56.23,65025.17,84.2,-0.65098,0.00031,7.83965]
[1780526493460,56.23,65031.9,84.2,-0.64889,0.00031,7.85753]
[1780526494467,56.23,65028.87,84.2,-0.64983,0.00031,7.84949]
[1780526495474,56.23,65026.5,84.2,-0.65057,0.00031,7.84315]
[1780526497488,56.22,65032.43,84.2,-0.64873,0.00031,7.85885]
[1780526498495,56.22,65036.62,84.2,-0.64743,0.00031,7.86986]
[1780526499502,56.22,65039.22,84.2,-0.64662,0.00031,7.87666]
[1780526501816,56.23,65036.34,84.2,-0.64751,0.00031,7.86915]
[1780526502523,56.23,65033.21,84.2,-0.64849,0.00031,7.86092]
[1780526504540,56.22,65027.3,84.2,-0.65033,0.00031,7.84522]
[1780526505546,56.22,65022.95,84.2,-0.65169,0.00031,7.83355]
[1780526506982,56.22,65006.04,84.2,-0.65692,0.00031,7.78747]
[1780526508065,56.22,65007.66,84.2,-0.65642,0.00031,7.79195]
[1780526508931,56.22,65008.9,84.2,-0.65604,0.00031,7.79535]
[1780526509575,56.22,65007.56,84.2,-0.65645,0.00031,7.79168]
[1780526511128,56.22,65011.39,84.2,-0.65527,0.00031,7.80223]
[1780526511723,56.22,65011.39,84.2,-0.65527,0.00031,7.80223]
[1780526511726,56.22,65011.39,84.2,-0.65527,0.00031,7.80223]
[1780526511781,56.22,65015.3,84.2,-0.65405,0.00031,7.81292]
[1780526512735,56.22,65015.3,84.2,-0.65405,0.00031,7.81292]
[1780526513166,56.22,65018.62,84.2,-0.65302,0.00031,7.82195]
[1780526513603,56.23,65028.08,84.2,-0.65008,0.00031,7.84736]
[1780526515152,56.23,65028.08,84.2,-0.65008,0.00031,7.84736]
[1780526515186,56.23,65026.6,84.2,-0.65054,0.00031,7.84344]
[1780526515954,56.23,65026.6,84.2,-0.65054,0.00031,7.84344]
[1780526515997,56.23,65029.55,84.2,-0.64962,0.00031,7.85131]
[1780526517239,56.23,65029.68,84.2,-0.64958,0.00031,7.85167]
[1780526517303,56.23,65029.68,84.2,-0.64958,0.00031,7.85167]
[1780526517733,56.23,65029.68,84.2,-0.64958,0.00031,7.85167]
[1780526517986,56.23,65029.68,84.2,-0.64958,0.00031,7.85167]
[1780526518087,56.23,65027.54,84.2,-0.65024,0.00031,7.846]
[1780526518734,56.23,65027.54,84.2,-0.65024,0.00031,7.846]
[1780526519648,56.23,65029.67,84.2,-0.64957,0.00031,7.85172]
[1780526521875,56.23,65028.98,84.2,-0.64978,0.00031,7.8499]
[1780526521898,56.23,65028.98,84.2,-0.64978,0.00031,7.8499]
[1780526522107,56.23,65028.98,84.2,-0.64978,0.00031,7.8499]
[1780526521984,56.23,65020.1,84.2,-0.65254,0.00031,7.82612]
[1780526522851,56.23,65004.25,84.2,-0.65744,0.00031,7.7828]
[1780526524047,56.23,64999.52,84.2,-0.6589,0.00031,7.76966]
[1780526524683,56.23,64997.77,84.2,-0.65944,0.00031,7.76479]
[1780526525720,56.24,65002.89,84.2,-0.65786,0.00031,7.77909]
[1780526527001,56.24,65001.49,84.2,-0.65829,0.00031,7.77521]
[1780526527885,56.24,65001.49,84.2,-0.65829,0.00031,7.77521]
[1780526527901,56.24,65009.44,84.2,-0.65583,0.00031,7.7972]
[1780526528724,56.24,65017.27,84.2,-0.65341,0.00031,7.81856]
[1780526529725,56.24,65022.9,84.2,-0.65166,0.00031,7.83376]
[1780526530249,56.24,65022.9,84.2,-0.65166,0.00031,7.83376]
[1780526530889,56.24,65022.9,84.2,-0.65166,0.00031,7.83376]
[1780526530892,56.24,65022.9,84.2,-0.65166,0.00031,7.83376]
[1780526530967,56.24,65024.7,84.2,-0.6511,0.00031,7.83859]
[1780526532746,56.24,65021.94,84.2,-0.65196,0.00031,7.83119]
[1780526534604,56.24,65020.85,84.2,-0.6523,0.00031,7.82825]
[1780526534761,56.24,65018.64,84.2,-0.65298,0.00031,7.82228]
[1780526536044,56.24,65010.65,84.2,-0.65546,0.00031,7.80053]
[1780526536786,56.24,64998.99,84.2,-0.65906,0.00031,7.76825]
[1780526537748,56.24,64998.99,84.2,-0.65906,0.00031,7.76825]
[1780526537793,56.24,64995.68,84.2,-0.66008,0.00031,7.75897]
[1780526538253,56.24,64995.68,84.2,-0.66008,0.00031,7.75897]
[1780526538919,56.24,64995.68,84.2,-0.66008,0.00031,7.75897]
[1780526538996,56.24,64994.56,84.2,-0.66042,0.00031,7.75582]
[1780526539305,56.24,64994.56,84.2,-0.66042,0.00031,7.75582]
[1780526539807,56.24,64992.6,84.2,-0.66102,0.00031,7.75031]
[1780526540814,56.24,64995.17,84.2,-0.66023,0.00031,7.75756]
[1780526542310,56.24,64995.17,84.2,-0.66023,0.00031,7.75756]
[1780526542185,56.24,64999.62,84.2,-0.65886,0.00031,7.77005]
[1780526542759,56.24,64999.62,84.2,-0.65886,0.00031,7.77005]
[1780526542861,56.24,64999.62,84.2,-0.65886,0.00031,7.77005]
[1780526543146,56.24,65018.93,84.2,-0.65289,0.00031,7.82309]
[1780526543336,56.24,65018.93,84.2,-0.65289,0.00031,7.82309]
[1780526544242,56.24,65020.96,84.2,-0.65226,0.00031,7.82859]
[1780526544283,56.24,65020.96,84.2,-0.65226,0.00031,7.82859]
[1780526544434,56.24,65020.96,84.2,-0.65226,0.00031,7.82859]
[1780526544550,56.24,65020.96,84.2,-0.65226,0.00031,7.82859]
[1780526544633,56.24,65020.96,84.2,-0.65226,0.00031,7.82859]
[1780526544917,56.24,65020.96,84.2,-0.65226,0.00031,7.82859]
[1780526545009,56.24,65027.85,84.2,-0.65012,0.00031,7.84702]
[1780526546246,56.24,65032.44,84.2,-0.64869,0.00031,7.85922]
[1780526546870,56.24,65032.44,84.2,-0.64869,0.00031,7.85922]
[1780526547138,56.24,65032.44,84.2,-0.64869,0.00031,7.85922]
[1780526547239,56.24,65028.66,84.2,-0.64986,0.00031,7.84922]
[1780526547276,56.24,65028.66,84.2,-0.64986,0.00031,7.84922]
[1780526547871,56.24,65024.02,84.2,-0.6513,0.00031,7.83686]
[1780526549169,56.24,65020.16,84.2,-0.6525,0.00031,7.8265]
[1780526550960,56.24,65022.28,84.2,-0.65183,0.00031,7.83225]
[1780526551286,56.24,65022.28,84.2,-0.65183,0.00031,7.83225]
[1780526551299,56.24,65022.28,84.2,-0.65183,0.00031,7.83225]
[1780526551526,56.24,65022.28,84.2,-0.65183,0.00031,7.83225]
[1780526551636,56.24,65022.28,84.2,-0.65183,0.00031,7.83225]
[1780526551820,56.24,65022.28,84.2,-0.65183,0.00031,7.83225]
[1780526552217,56.25,65015.94,84.2,-0.65393,0.00031,7.80701]
[1780526552983,56.25,65007.31,84.2,-0.6566,0.00031,7.78338]
[1780526554005,56.25,65007.31,84.2,-0.6566,0.00031,7.78338]
[1780526554156,56.25,65007.31,84.2,-0.6566,0.00031,7.78338]
[1780526554922,56.25,64995.7,84.2,-0.66018,0.00031,7.75111]
[1780526556173,56.25,64994.03,84.2,-0.66069,0.00031,7.74642]
[1780526556553,56.25,64994.03,84.2,-0.66069,0.00031,7.74642]
[1780526556769,56.25,64994.03,84.2,-0.66069,0.00031,7.74642]
[1780526556780,56.25,64994.03,84.2,-0.66069,0.00031,7.74642]
[1780526557123,56.25,64994.03,84.2,-0.66069,0.00031,7.74642]
[1780526557197,56.25,64986.56,84.2,-0.66299,0.00031,7.72527]
[1780526558037,56.25,64986.56,84.2,-0.66299,0.00031,7.72527]
[1780526558175,56.25,64980.1,84.2,-0.66497,0.00031,7.70676]
[1780526558544,56.25,64980.1,84.2,-0.66497,0.00031,7.70676]
[1780526558958,56.25,64977.08,84.2,-0.66589,0.00031,7.69806]
[1780526559658,56.25,64977.08,84.2,-0.66589,0.00031,7.69806]
[1780526559965,56.25,64979.61,84.2,-0.66512,0.00031,7.70538]
[1780526561243,56.25,64970.24,84.2,-0.66798,0.00031,7.6782]
[1780526562157,56.25,64956.14,84.2,-0.67227,0.0003,7.63657]
[1780526564012,56.25,64958.85,84.2,-0.67145,0.0003,7.64464]
[1780526565015,56.25,64960.62,84.2,-0.67091,0.0003,7.6499]
[1780526565684,56.25,64960.62,84.2,-0.67091,0.0003,7.6499]
[1780526566025,56.25,64956.2,84.2,-0.67225,0.0003,7.63676]
[1780526567034,56.25,64949.69,84.2,-0.67423,0.0003,7.61722]
[1780526567706,56.25,64949.69,84.2,-0.67423,0.0003,7.61722]
[1780526568268,56.25,64949.69,84.2,-0.67423,0.0003,7.61722]
[1780526568039,56.25,64949.48,84.2,-0.67429,0.0003,7.61659]
[1780526569046,56.25,64948.81,84.2,-0.6745,0.0003,7.61457]
[1780526570053,56.25,64951.47,84.2,-0.67369,0.0003,7.62258]
[1780526571060,56.25,64950.33,84.2,-0.67404,0.0003,7.61915]
[1780526571564,56.25,64950.33,84.2,-0.67404,0.0003,7.61915]
[1780526572067,56.25,64950.03,84.2,-0.67413,0.0003,7.61825]
[1780526572924,56.25,64950.03,84.2,-0.67413,0.0003,7.61825]
[1780526573076,56.25,64943.71,84.2,-0.67604,0.0003,7.59916]
[1780526573445,56.25,64943.71,84.2,-0.67604,0.0003,7.59916]
[1780526573468,56.25,64943.71,84.2,-0.67604,0.0003,7.59916]
[1780526573900,56.25,64943.71,84.2,-0.67604,0.0003,7.59916]
[1780526573958,56.25,64943.71,84.2,-0.67604,0.0003,7.59916]
[1780526574014,56.25,64943.71,84.2,-0.67604,0.0003,7.59916]
[1780526574162,56.25,64943.71,84.2,-0.67604,0.0003,7.59916]
[1780526574186,56.25,64935.88,84.2,-0.6784,0.0003,7.57527]
[1780526574815,56.25,64935.88,84.2,-0.6784,0.0003,7.57527]
[1780526575089,56.25,64934.59,84.2,-0.67879,0.0003,7.57132]
[1780526575922,56.25,64934.59,84.2,-0.67879,0.0003,7.57132]
[1780526578026,56.25,64934.47,84.2,-0.67882,0.0003,7.57097]
[1780526578111,56.25,64936.43,84.2,-0.67823,0.0003,7.57703]
[1780526578578,56.25,64936.43,84.2,-0.67823,0.0003,7.57703]
[1780526579118,56.25,64939.05,84.2,-0.67743,0.0003,7.58508]
[1780526579356,56.25,64939.05,84.2,-0.67743,0.0003,7.58508]
[1780526579915,56.25,64939.05,84.2,-0.67743,0.0003,7.58508]
[1780526580125,56.25,64943.3,84.2,-0.67615,0.0003,7.59805]
[1780526580319,56.25,64943.3,84.2,-0.67615,0.0003,7.59805]
[1780526581132,56.25,64940.56,84.2,-0.67697,0.0003,7.58974]
[1780526581615,56.25,64940.56,84.2,-0.67697,0.0003,7.58974]
[1780526582239,56.25,64940.56,84.2,-0.67697,0.0003,7.58974]
[1780526582139,56.25,64936.7,84.2,-0.67814,0.0003,7.57794]
[1780526583096,56.25,64936.7,84.2,-0.67814,0.0003,7.57794]
[1780526583146,56.25,64940.19,84.2,-0.67708,0.0003,7.58863]
[1780526584233,56.25,64940.19,84.2,-0.67708,0.0003,7.58863]
[1780526584152,56.25,64942.47,84.2,-0.67639,0.0003,7.5956]
[1780526584763,56.25,64942.47,84.2,-0.67639,0.0003,7.5956]
[1780526584883,56.25,64942.47,84.2,-0.67639,0.0003,7.5956]
[1780526584898,56.25,64942.47,84.2,-0.67639,0.0003,7.5956]
[1780526585160,56.25,64935.12,84.2,-0.67861,0.0003,7.57314]
[1780526585695,56.25,64935.12,84.2,-0.67861,0.0003,7.57314]
[1780526586171,56.25,64929.67,84.2,-0.68025,0.0003,7.55633]
[1780526586540,56.25,64929.67,84.2,-0.68025,0.0003,7.55633]
[1780526587208,56.25,64929.67,84.2,-0.68025,0.0003,7.55633]
[1780526587233,56.26,64939.83,84.2,-0.67719,0.0003,7.58757]
[1780526587852,56.26,64939.83,84.2,-0.67719,0.0003,7.58757]
[1780526588183,56.25,64941.91,84.2,-0.67656,0.0003,7.59389]
[1780526589191,56.25,64943.58,84.2,-0.67606,0.0003,7.59895]
[1780526589386,56.25,64943.58,84.2,-0.67606,0.0003,7.59895]
[1780526590258,56.25,64943.58,84.2,-0.67606,0.0003,7.59895]
[1780526590316,56.25,64943.58,84.2,-0.67606,0.0003,7.59895]
[1780526590269,56.25,64945.53,84.2,-0.67547,0.0003,7.60485]
[1780526590330,56.25,64945.53,84.2,-0.67547,0.0003,7.60485]
[1780526590702,56.25,64945.53,84.2,-0.67547,0.0003,7.60485]
[1780526591207,56.26,64950.73,84.2,-0.67389,0.0003,7.62057]
[1780526592213,56.26,64954.9,84.2,-0.67262,0.0003,7.63311]
[1780526592771,56.26,64954.9,84.2,-0.67262,0.0003,7.63311]
[1780526593220,56.26,64949.9,84.2,-0.67414,0.0003,7.61811]
[1780526594142,56.26,64949.9,84.2,-0.67414,0.0003,7.61811]
[1780526594228,56.26,64949.02,84.2,-0.6744,0.0003,7.61549]
[1780526594976,56.26,64949.02,84.2,-0.6744,0.0003,7.61549]
[1780526595292,56.26,64950.83,84.2,-0.67385,0.0003,7.62094]
[1780526596244,56.26,64953.53,84.2,-0.67303,0.0003,7.62906]
[1780526596735,56.26,64953.53,84.2,-0.67303,0.0003,7.62906]
[1780526597251,56.26,64955.51,84.2,-0.67243,0.0003,7.63499]
[1780526598016,56.26,64955.51,84.2,-0.67243,0.0003,7.63499]
[1780526598258,56.26,64956.83,84.2,-0.67203,0.0003,7.63894]
[1780526599265,56.26,64955.72,84.2,-0.67237,0.0003,7.63564]
[1780526601279,56.26,64956.9,84.2,-0.672,0.0003,7.63918]
[1780526602139,56.26,64956.9,84.2,-0.672,0.0003,7.63918]
[1780526602294,56.26,64952.78,84.2,-0.67326,0.0003,7.62686]
[1780526603132,56.26,64952.78,84.2,-0.67326,0.0003,7.62686]
[1780526603274,56.26,64952.78,84.2,-0.67326,0.0003,7.62686]
[1780526603300,56.26,64947.02,84.2,-0.675,0.0003,7.60952]
[1780526603426,56.26,64947.02,84.2,-0.675,0.0003,7.60952]
[1780526604308,56.26,64938.81,84.2,-0.67748,0.0003,7.58457]
[1780526605315,56.26,64941.46,84.2,-0.67668,0.0003,7.59266]
[1780526606090,56.26,64941.46,84.2,-0.67668,0.0003,7.59266]
[1780526606323,56.26,64947.3,84.2,-0.67492,0.0003,7.61038]
[1780526606456,56.26,64947.3,84.2,-0.67492,0.0003,7.61038]
[1780526607243,56.26,64947.3,84.2,-0.67492,0.0003,7.61038]
[1780526607331,56.26,64946.03,84.2,-0.6753,0.0003,7.60654]
[1780526608338,56.26,64939.81,84.2,-0.67718,0.0003,7.58763]
[1780526608834,56.26,64939.81,84.2,-0.67718,0.0003,7.58763]
[1780526609345,56.26,64939.11,84.2,-0.67739,0.0003,7.58549]
[1780526610358,56.26,64939.11,84.2,-0.67739,0.0003,7.58549]
[1780526610430,56.26,64938.35,84.2,-0.67762,0.0003,7.58316]
[1780526610676,56.26,64938.35,84.2,-0.67762,0.0003,7.58316]
[1780526610919,56.26,64938.35,84.2,-0.67762,0.0003,7.58316]
[1780526611304,56.26,64938.35,84.2,-0.67762,0.0003,7.58316]
[1780526611362,56.26,64938.8,84.2,-0.67764,0.0003,7.57621]
[1780526611692,56.26,64938.8,84.2,-0.67764,0.0003,7.57621]
[1780526611755,56.26,64938.8,84.2,-0.67764,0.0003,7.57621]
[1780526612151,56.26,64938.8,84.2,-0.67764,0.0003,7.57621]
[1780526612366,56.26,64933.98,84.2,-0.6791,0.0003,7.56141]
[1780526613134,56.26,64933.98,84.2,-0.6791,0.0003,7.56141]
[1780526613373,56.26,64927.84,84.2,-0.68095,0.0003,7.54244]
[1780526613762,56.26,64927.84,84.2,-0.68095,0.0003,7.54244]
[1780526614388,56.26,64933.48,84.2,-0.67925,0.0003,7.55989]
[1780526615390,56.26,64940.52,84.2,-0.67712,0.0003,7.58146]
[1780526619308,56.26,64943.51,84.2,-0.67622,0.0003,7.59053]
[1780526620164,56.26,64943.51,84.2,-0.67622,0.0003,7.59053]
[1780526620265,56.26,64939.84,84.2,-0.67733,0.0003,7.57934]
[1780526620811,56.26,64939.84,84.2,-0.67733,0.0003,7.57934]
[1780526620906,56.26,64937.24,84.2,-0.67812,0.0003,7.57139]
[1780526621432,56.26,64938.93,84.2,-0.67761,0.0003,7.57655]
[1780526622672,56.26,64940.74,84.2,-0.67706,0.0003,7.58207]
[1780526623447,56.26,64944.69,84.2,-0.67587,0.0003,7.59409]
[1780526625259,56.26,64944.69,84.2,-0.67587,0.0003,7.59409]
[1780526625341,56.26,64948.86,84.2,-0.67461,0.0003,7.6067]
[1780526625778,56.26,64948.86,84.2,-0.67461,0.0003,7.6067]
[1780526625899,56.26,64948.86,84.2,-0.67461,0.0003,7.6067]
[1780526626130,56.26,64949.47,84.2,-0.67442,0.0003,7.60855]
[1780526626826,56.26,64953.37,84.2,-0.67324,0.0003,7.62027]
[1780526627478,56.26,64953.37,84.2,-0.67324,0.0003,7.62027]
[1780526627688,56.26,64953.37,84.2,-0.67324,0.0003,7.62027]
[1780526627772,56.26,64954.98,84.2,-0.67275,0.0003,7.62509]
[1780526628482,56.26,64951.78,84.2,-0.67372,0.0003,7.61547]
[1780526629835,56.26,64951.78,84.2,-0.67372,0.0003,7.61547]
[1780526629911,56.26,64950.18,84.2,-0.67421,0.0003,7.61064]
[1780526631503,56.25,64948.69,84.2,-0.67467,0.0003,7.60611]
[1780526634217,56.25,64948.64,84.2,-0.67468,0.0003,7.60594]
[1780526634264,56.25,64948.64,84.2,-0.67468,0.0003,7.60594]
[1780526634338,56.25,64950.65,84.2,-0.67408,0.0003,7.61197]
[1780526634860,56.25,64950.65,84.2,-0.67408,0.0003,7.61197]
[1780526634940,56.25,64954.6,84.2,-0.67288,0.0003,7.62382]
[1780526635853,56.25,64954.6,84.2,-0.67288,0.0003,7.62382]
[1780526635887,56.25,64956.19,84.2,-0.67239,0.0003,7.62856]
[1780526636435,56.25,64956.19,84.2,-0.67239,0.0003,7.62856]
[1780526636993,56.25,64956.19,84.2,-0.67239,0.0003,7.62856]
[1780526636994,56.25,64966.82,84.2,-0.66916,0.0003,7.66003]
[1780526637427,56.25,64966.82,84.2,-0.66916,0.0003,7.66003]
[1780526638258,56.25,64966.82,84.2,-0.66916,0.0003,7.66003]
[1780526638359,56.25,64967.33,84.2,-0.669,0.00031,7.66152]
[1780526639330,56.25,64967.33,84.2,-0.669,0.00031,7.66152]
[1780526639403,56.25,64967.33,84.2,-0.669,0.00031,7.66152]
[1780526639347,56.25,64964.91,84.2,-0.66974,0.0003,7.65439]
[1780526639943,56.25,64964.91,84.2,-0.66974,0.0003,7.65439]
[1780526640044,56.25,64963.1,84.2,-0.6703,0.0003,7.64905]
[1780526641408,56.25,64963.1,84.2,-0.6703,0.0003,7.64905]
[1780526640573,56.25,64966.34,84.2,-0.66931,0.0003,7.65859]
[1780526641849,56.25,64964.99,84.2,-0.66972,0.0003,7.65462]
[1780526642723,56.25,64964.99,84.2,-0.66972,0.0003,7.65462]
[1780526642775,56.25,64965.48,84.2,-0.66957,0.0003,7.65606]
[1780526644028,56.25,64965.48,84.2,-0.66957,0.0003,7.65606]
[1780526644072,56.25,64965.34,84.2,-0.66961,0.0003,7.65565]
[1780526644513,56.25,64965.34,84.2,-0.66961,0.0003,7.65565]
[1780526644605,56.25,64966.3,84.2,-0.66932,0.0003,7.65846]
[1780526646412,56.25,64966.3,84.2,-0.66932,0.0003,7.65846]
[1780526645612,56.25,64963.93,84.2,-0.67004,0.0003,7.65148]
[1780526646519,56.25,64963.93,84.2,-0.67004,0.0003,7.65148]
[1780526646619,56.25,64966.47,84.2,-0.66928,0.0003,7.65886]
[1780526648633,56.25,64967.62,84.2,-0.66893,0.00031,7.6622]
[1780526649998,56.25,64967.62,84.2,-0.66893,0.00031,7.6622]
[1780526650113,56.25,64967.62,84.2,-0.66893,0.00031,7.6622]
[1780526650530,56.25,64968.48,84.2,-0.66867,0.00031,7.66471]
[1780526650671,56.25,64968.48,84.2,-0.66867,0.00031,7.66471]
[1780526651157,56.25,64978.75,84.2,-0.66553,0.00031,7.69459]
[1780526651656,56.25,64981.44,84.2,-0.66471,0.00031,7.70236]
[1780526652663,56.25,64980.31,84.2,-0.66505,0.00031,7.69911]
[1780526654677,56.25,64982.27,84.2,-0.66445,0.00031,7.70474]
[1780526657091,56.25,64981.75,84.2,-0.66461,0.00031,7.70323]
[1780526657185,56.25,64981.75,84.2,-0.66461,0.00031,7.70323]
[1780526657206,56.24,64978.96,84.2,-0.66547,0.00031,7.69517]
[1780526657698,56.24,64981.14,84.2,-0.6648,0.00031,7.70145]
[1780526659153,56.24,64981.14,84.2,-0.6648,0.00031,7.70145]
[1780526659234,56.24,64978.59,84.2,-0.66559,0.00031,7.69406]
[1780526660148,56.24,64978.59,84.2,-0.66559,0.00031,7.69406]
[1780526660249,56.24,64979.88,84.2,-0.6652,0.00031,7.69777]
[1780526661726,56.24,64977.97,84.2,-0.66578,0.00031,7.69225]
[1780526663674,56.24,64978.01,84.2,-0.66577,0.00031,7.69235]
[1780526664334,56.24,64978.01,84.2,-0.66577,0.00031,7.69235]
[1780526664435,56.24,64980.06,84.2,-0.66514,0.00031,7.69825]
[1780526666632,56.24,64980.71,84.2,-0.66495,0.00031,7.70009]
[1780526666771,56.24,64976.75,84.2,-0.66617,0.00031,7.68863]
[1780526667503,56.24,64976.75,84.2,-0.66617,0.00031,7.68863]
[1780526668373,56.24,64962.89,84.2,-0.6704,0.0003,7.64801]
[1780526669286,56.24,64962.89,84.2,-0.6704,0.0003,7.64801]
[1780526669384,56.24,64960.89,84.2,-0.67101,0.0003,7.64208]
[1780526669791,56.24,64959.51,84.2,-0.67143,0.0003,7.63799]
[1780526670798,56.24,64960.95,84.2,-0.671,0.0003,7.64226]
[1780526674129,56.24,64964.68,84.2,-0.67001,0.00031,7.64499]
[1780526674501,56.24,64964.68,84.2,-0.67001,0.00031,7.64499]
[1780526674826,56.24,64966.3,84.2,-0.66952,0.00031,7.64976]
[1780526675540,56.24,64966.3,84.2,-0.66952,0.00031,7.64976]
[1780526675708,56.24,64966.3,84.2,-0.66952,0.00031,7.64976]
[1780526675833,56.23,64965.43,84.2,-0.66978,0.00031,7.64719]
[1780526676840,56.23,64963.95,84.2,-0.67024,0.0003,7.64282]
[1780526678403,56.23,64963.95,84.2,-0.67024,0.0003,7.64282]
[1780526677847,56.23,64960.78,84.2,-0.6712,0.0003,7.63344]
[1780526679016,56.23,64960.78,84.2,-0.6712,0.0003,7.63344]
[1780526679137,56.23,64960.78,84.2,-0.6712,0.0003,7.63344]
[1780526679248,56.23,64967.74,84.2,-0.66908,0.00031,7.65397]
[1780526680129,56.23,64967.74,84.2,-0.66908,0.00031,7.65397]
[1780526680181,56.23,64976.49,84.2,-0.6664,0.00031,7.67951]
[1780526680616,56.23,64976.49,84.2,-0.6664,0.00031,7.67951]
[1780526681342,56.23,64980.79,84.2,-0.66509,0.00031,7.69193]
[1780526682882,56.23,64982.07,84.2,-0.6647,0.00031,7.6956]
[1780526683889,56.23,64978.08,84.2,-0.66592,0.00031,7.68408]
[1780526684896,56.23,64970.74,84.2,-0.66817,0.00031,7.66272]
[1780526685903,56.23,64975.27,84.2,-0.66678,0.00031,7.67592]
[1780526686910,56.23,64980.68,84.2,-0.66512,0.00031,7.69159]
[1780526687917,56.23,64982.19,84.2,-0.66466,0.00031,7.69594]
[1780526690939,56.23,64984.67,84.2,-0.6639,0.00031,7.70305]
[1780526691945,56.23,64983.4,84.2,-0.66429,0.00031,7.69941]
[1780526693959,56.23,64981.66,84.2,-0.66482,0.00031,7.69441]
[1780526694968,56.23,64983.08,84.2,-0.66439,0.00031,7.6985]
[1780526696980,56.23,64985.89,84.2,-0.66352,0.00031,7.70655]
[1780526697988,56.23,64988.09,84.2,-0.66285,0.00031,7.71283]
[1780526700021,56.23,64986.56,84.2,-0.66332,0.00031,7.70847]
[1780526701214,56.23,64980.41,84.2,-0.66521,0.00031,7.69082]
[1780526702016,56.23,64975.11,84.2,-0.66683,0.00031,7.67546]
[1780526702747,56.23,64975.11,84.2,-0.66683,0.00031,7.67546]
[1780526702766,56.23,64975.11,84.2,-0.66683,0.00031,7.67546]
[1780526703276,56.23,64975.11,84.2,-0.66683,0.00031,7.67546]
[1780526703338,56.23,64978.69,84.2,-0.66574,0.00031,7.68581]
[1780526703947,56.23,64978.69,84.2,-0.66574,0.00031,7.68581]
[1780526704329,56.23,64978.69,84.2,-0.66574,0.00031,7.68581]
[1780526704337,56.23,64981.98,84.2,-0.66473,0.00031,7.69529]
[1780526705038,56.23,64983.19,84.2,-0.66436,0.00031,7.69877]
[1780526706045,56.23,64979.92,84.2,-0.66536,0.00031,7.68935]
[1780526707052,56.23,64977.16,84.2,-0.66621,0.00031,7.68135]
[1780526707967,56.23,64977.16,84.2,-0.66621,0.00031,7.68135]
[1780526707999,56.23,64977.16,84.2,-0.66621,0.00031,7.68135]
[1780526708059,56.23,64976.04,84.2,-0.66656,0.00031,7.67808]
[1780526709066,56.23,64974.19,84.2,-0.66712,0.00031,7.67269]
[1780526710048,56.23,64974.19,84.2,-0.66712,0.00031,7.67269]
[1780526710355,56.23,64974.19,84.2,-0.66712,0.00031,7.67269]
[1780526710392,56.23,64974.19,84.2,-0.66712,0.00031,7.67269]
[1780526710500,56.23,64972.97,84.2,-0.6675,0.00031,7.66911]
[1780526711081,56.23,64978.62,84.2,-0.66577,0.00031,7.68551]
[1780526712088,56.23,64983.96,84.2,-0.66413,0.00031,7.7009]
[1780526714102,56.23,64983.72,84.2,-0.6642,0.00031,7.70021]
[1780526716116,56.23,64986.03,84.2,-0.66349,0.00031,7.70681]
[1780526717124,56.23,64989.84,84.2,-0.66232,0.00031,7.71766]
[1780526717525,56.23,64989.84,84.2,-0.66232,0.00031,7.71766]
[1780526717592,56.23,64989.84,84.2,-0.66232,0.00031,7.71766]
[1780526717943,56.23,64989.84,84.2,-0.66232,0.00031,7.71766]
[1780526718467,56.23,64989.84,84.2,-0.66232,0.00031,7.71766]
[1780526718489,56.23,64999.53,84.2,-0.65934,0.00031,7.74498]
[1780526719133,56.23,64999.53,84.2,-0.65934,0.00031,7.74498]
[1780526719138,56.23,65003.82,84.2,-0.65801,0.00031,7.75694]
[1780526720234,56.23,65003.82,84.2,-0.65801,0.00031,7.75694]
[1780526720327,56.23,65001.32,84.2,-0.65879,0.00031,7.74996]
[1780526721032,56.23,65001.32,84.2,-0.65879,0.00031,7.74996]
[1780526721152,56.23,65003.98,84.2,-0.65796,0.00031,7.75737]
[1780526721687,56.23,65003.98,84.2,-0.65796,0.00031,7.75737]
[1780526721784,56.23,65003.98,84.2,-0.65796,0.00031,7.75737]
[1780526722159,56.23,65008.29,84.2,-0.65663,0.00031,7.76928]
[1780526722911,56.23,65008.29,84.2,-0.65663,0.00031,7.76928]
[1780526723169,56.23,65006.99,84.2,-0.65704,0.00031,7.76568]
[1780526723604,56.23,65006.99,84.2,-0.65704,0.00031,7.76568]
[1780526723728,56.23,65006.99,84.2,-0.65704,0.00031,7.76568]
[1780526724276,56.23,65006.99,84.2,-0.65704,0.00031,7.76568]
[1780526724332,56.22,65002.48,84.2,-0.65844,0.00031,7.75311]
[1780526724600,56.22,65002.48,84.2,-0.65844,0.00031,7.75311]
[1780526725081,56.22,65002.48,84.2,-0.65844,0.00031,7.75311]
[1780526725332,56.22,65002.48,84.2,-0.65844,0.00031,7.75311]
[1780526725408,56.22,64990.23,84.2,-0.66222,0.00031,7.71862]
[1780526726073,56.22,64990.23,84.2,-0.66222,0.00031,7.71862]
[1780526726192,56.22,64984.41,84.2,-0.66401,0.00031,7.70199]
[1780526729336,56.22,64988.96,84.2,-0.66262,0.00031,7.71494]
[1780526729761,56.22,64988.96,84.2,-0.66262,0.00031,7.71494]
[1780526730310,56.22,64988.96,84.2,-0.66262,0.00031,7.71494]
[1780526730416,56.22,64992.15,84.2,-0.66164,0.00031,7.724]
[1780526732248,56.22,64990.66,84.2,-0.66224,0.00031,7.71151]
[1780526732312,56.22,64992.72,84.2,-0.66161,0.00031,7.71733]
[1780526732979,56.22,64992.72,84.2,-0.66161,0.00031,7.71733]
[1780526733468,56.22,64996.33,84.2,-0.6605,0.00031,7.7275]
[1780526735263,56.21,64994.05,84.2,-0.66121,0.00031,7.72101]
[1780526735886,56.21,64994.05,84.2,-0.66121,0.00031,7.72101]
[1780526736327,56.21,64994.05,84.2,-0.66121,0.00031,7.72101]
[1780526737277,56.21,64991.98,84.2,-0.66185,0.00031,7.7151]
[1780526737665,56.21,64991.98,84.2,-0.66185,0.00031,7.7151]
[1780526738284,56.21,64989.38,84.2,-0.66266,0.00031,7.70769]
[1780526738872,56.21,64989.38,84.2,-0.66266,0.00031,7.70769]
[1780526740297,56.21,64990.76,84.2,-0.66224,0.00031,7.71159]
[1780526741305,56.21,64993.89,84.2,-0.66127,0.00031,7.72044]
[1780526744326,56.21,64988.35,84.2,-0.66299,0.00031,7.70463]
[1780526745503,56.21,64988.35,84.2,-0.66299,0.00031,7.70463]
[1780526745497,56.21,64990.05,84.2,-0.66247,0.00031,7.70946]
[1780526746262,56.21,64990.05,84.2,-0.66247,0.00031,7.70946]
[1780526746340,56.21,64993.18,84.2,-0.6615,0.00031,7.71834]
[1780526747017,56.21,64993.18,84.2,-0.6615,0.00031,7.71834]
[1780526747349,56.2,64995.2,84.2,-0.66088,0.00031,7.72401]
[1780526749362,56.2,64998.48,84.2,-0.65988,0.00031,7.73318]
[1780526750369,56.2,64996.8,84.2,-0.6604,0.00031,7.72843]
[1780526751218,56.2,64996.8,84.2,-0.6604,0.00031,7.72843]
[1780526751418,56.2,64995.65,84.2,-0.66076,0.00031,7.72515]
[1780526752407,56.2,64997.67,84.2,-0.66014,0.00031,7.73081]
[1780526752833,56.2,64997.67,84.2,-0.66014,0.00031,7.73081]
[1780526752982,56.2,64997.67,84.2,-0.66014,0.00031,7.73081]
[1780526753414,56.2,65001.62,84.2,-0.65892,0.00031,7.74187]
[1780526754435,56.2,65001.62,84.2,-0.65892,0.00031,7.74187]
[1780526754438,56.2,65001.87,84.2,-0.65884,0.00031,7.74255]
[1780526755194,56.2,65001.87,84.2,-0.65884,0.00031,7.74255]
[1780526755498,56.2,65001.87,84.2,-0.65884,0.00031,7.74255]
[1780526755429,56.2,65000.67,84.2,-0.65922,0.00031,7.73919]
[1780526755851,56.2,65000.67,84.2,-0.65922,0.00031,7.73919]
[1780526756436,56.2,65005.66,84.2,-0.65767,0.00031,7.75308]
[1780526756696,56.2,65005.66,84.2,-0.65767,0.00031,7.75308]
[1780526757443,56.19,65005.56,84.2,-0.65771,0.00031,7.75278]
[1780526758450,56.19,65002.09,84.2,-0.65878,0.00031,7.7431]
[1780526758729,56.19,65002.09,84.2,-0.65878,0.00031,7.7431]
[1780526759456,56.19,64988.64,84.2,-0.66294,0.00031,7.70513]
[1780526760464,56.19,64988.75,84.2,-0.66291,0.00031,7.70542]
[1780526761204,56.19,64988.75,84.2,-0.66291,0.00031,7.70542]
[1780526761471,56.19,64984.6,84.2,-0.66419,0.00031,7.69354]
[1780526762345,56.19,64984.6,84.2,-0.66419,0.00031,7.69354]
[1780526762478,56.19,64980.25,84.2,-0.66552,0.00031,7.681]
[1780526763137,56.19,64980.25,84.2,-0.66552,0.00031,7.681]
[1780526763380,56.19,64980.25,84.2,-0.66552,0.00031,7.681]
[1780526763485,56.19,64981.36,84.2,-0.66518,0.00031,7.68421]
[1780526763863,56.19,64981.36,84.2,-0.66518,0.00031,7.68421]
[1780526764492,56.19,64979.06,84.2,-0.66589,0.00031,7.67756]
[1780526765109,56.19,64979.06,84.2,-0.66589,0.00031,7.67756]
[1780526765499,56.19,64974.19,84.2,-0.66738,0.00031,7.66341]
[1780526766506,56.19,64967.7,84.2,-0.66937,0.00031,7.6444]
[1780526767513,56.19,64960.26,84.2,-0.67164,0.0003,7.62236]
[1780526768520,56.19,64958.04,84.2,-0.67232,0.0003,7.61574]
[1780526769528,56.19,64952.89,84.2,-0.67389,0.0003,7.60031]
[1780526770535,56.19,64949.74,84.2,-0.67484,0.0003,7.59083]
[1780526770576,56.19,64949.74,84.2,-0.67484,0.0003,7.59083]
[1780526770968,56.19,64949.74,84.2,-0.67484,0.0003,7.59083]
[1780526771386,56.19,64949.74,84.2,-0.67484,0.0003,7.59083]
[1780526771552,56.19,64949.74,84.2,-0.67484,0.0003,7.59083]
[1780526771554,56.19,64946.0,84.2,-0.67598,0.0003,7.57949]
[1780526771624,56.19,64946.0,84.2,-0.67598,0.0003,7.57949]
[1780526772562,56.19,64934.56,84.2,-0.67945,0.0003,7.54445]
[1780526773568,56.19,64927.62,84.2,-0.68154,0.0003,7.52293]
[1780526775566,56.19,64920.29,84.2,-0.68375,0.0003,7.49997]
[1780526776331,56.19,64922.49,84.2,-0.68309,0.0003,7.50688]
[1780526777596,56.19,64925.31,84.2,-0.68224,0.0003,7.51569]
[1780526779459,56.19,64922.16,84.2,-0.68319,0.0003,7.50581]
[1780526781076,56.19,64923.02,84.2,-0.68293,0.0003,7.5085]
[1780526781489,56.19,64921.68,84.2,-0.68334,0.0003,7.50428]
[1780526782204,56.19,64921.68,84.2,-0.68334,0.0003,7.50428]
[1780526782236,56.19,64916.65,84.2,-0.68485,0.0003,7.48845]
[1780526782740,56.19,64909.03,84.2,-0.68713,0.0003,7.46423]
[1780526784297,56.19,64909.03,84.2,-0.68713,0.0003,7.46423]
[1780526784398,56.19,64913.11,84.2,-0.68591,0.0003,7.47724]
[1780526785387,56.19,64913.11,84.2,-0.68591,0.0003,7.47724]
[1780526785474,56.19,64912.68,84.2,-0.68604,0.0003,7.47588]
[1780526785652,56.19,64916.05,84.2,-0.68503,0.0003,7.48656]
[1780526787103,56.19,64916.05,84.2,-0.68503,0.0003,7.48656]
[1780526787204,56.19,64915.71,84.2,-0.68513,0.0003,7.48549]
[1780526788673,56.19,64918.59,84.2,-0.68426,0.0003,7.49459]
[1780526790926,56.19,64917.75,84.2,-0.68451,0.0003,7.49194]
[1780526790940,56.19,64915.37,84.2,-0.68523,0.0003,7.48443]
[1780526792173,56.19,64915.37,84.2,-0.68523,0.0003,7.48443]
[1780526792339,56.19,64914.56,84.2,-0.68563,0.0003,7.47349]
[1780526792998,56.19,64914.56,84.2,-0.68563,0.0003,7.47349]
[1780526793031,56.19,64915.44,84.2,-0.68537,0.0003,7.47628]
[1780526795237,56.19,64915.96,84.2,-0.68521,0.0003,7.47794]
[1780526795338,56.19,64920.85,84.2,-0.68374,0.0003,7.49337]
[1780526796426,56.19,64920.85,84.2,-0.68374,0.0003,7.49337]
[1780526796476,56.19,64922.25,84.2,-0.68332,0.0003,7.49776]
[1780526798272,56.19,64922.75,84.2,-0.68317,0.0003,7.49933]
[1780526798471,56.19,64922.75,84.2,-0.68317,0.0003,7.49933]
[1780526798567,56.19,64922.59,84.2,-0.68322,0.0003,7.49881]
[1780526798909,56.19,64922.59,84.2,-0.68322,0.0003,7.49881]
[1780526799201,56.19,64924.14,84.2,-0.68275,0.0003,7.50367]
[1780526800002,56.19,64924.14,84.2,-0.68275,0.0003,7.50367]
[1780526800007,56.19,64924.98,84.2,-0.6825,0.0003,7.50628]
[1780526800757,56.19,64927.55,84.2,-0.68173,0.0003,7.51429]
[1780526802418,56.19,64929.84,84.2,-0.68104,0.0003,7.52137]
[1780526802771,56.19,64931.28,84.2,-0.68061,0.0003,7.52584]
[1780526806799,56.18,64929.09,84.2,-0.68128,0.0003,7.51892]
[1780526808140,56.18,64929.09,84.2,-0.68128,0.0003,7.51892]
[1780526808241,56.18,64927.37,84.2,-0.6818,0.0003,7.51354]
[1780526808754,56.18,64927.37,84.2,-0.6818,0.0003,7.51354]
[1780526808813,56.18,64926.89,84.2,-0.68195,0.0003,7.51203]
[1780526811530,56.18,64922.27,84.2,-0.68334,0.0003,7.49754]
[1780526812591,56.18,64922.27,84.2,-0.68334,0.0003,7.49754]
[1780526811834,56.18,64923.37,84.2,-0.68301,0.0003,7.50099]
[1780526813337,56.18,64923.37,84.2,-0.68301,0.0003,7.50099]
[1780526813345,56.18,64928.16,84.2,-0.68157,0.0003,7.51593]
[1780526816869,56.18,64929.36,84.2,-0.68121,0.0003,7.5196]
[1780526817876,56.18,64928.25,84.2,-0.68155,0.0003,7.51612]
[1780526819891,56.17,64922.17,84.2,-0.68339,0.0003,7.49707]
[1780526820691,56.17,64922.17,84.2,-0.68339,0.0003,7.49707]
[1780526821443,56.17,64922.17,84.2,-0.68339,0.0003,7.49707]
[1780526821544,56.17,64923.23,84.2,-0.68307,0.0003,7.50037]
[1780526822207,56.17,64923.23,84.2,-0.68307,0.0003,7.50037]
[1780526822309,56.17,64921.94,84.2,-0.68346,0.0003,7.4963]
[1780526823535,56.17,64919.36,84.2,-0.68424,0.0003,7.48818]
[1780526823735,56.17,64919.36,84.2,-0.68424,0.0003,7.48818]
[1780526824546,56.17,64911.29,84.2,-0.68666,0.0003,7.46258]
[1780526824947,56.17,64911.29,84.2,-0.68666,0.0003,7.46258]
[1780526825140,56.17,64911.29,84.2,-0.68666,0.0003,7.46258]
[1780526825554,56.17,64911.29,84.2,-0.68666,0.0003,7.46258]
[1780526825625,56.17,64903.53,84.2,-0.68899,0.0003,7.43774]
[1780526826024,56.17,64903.53,84.2,-0.68899,0.0003,7.43774]
[1780526826331,56.17,64903.53,84.2,-0.68899,0.0003,7.43774]
[1780526826350,56.17,64903.53,84.2,-0.68899,0.0003,7.43774]
[1780526826599,56.17,64893.31,84.2,-0.69203,0.0003,7.40466]
[1780526826677,56.17,64893.31,84.2,-0.69203,0.0003,7.40466]
[1780526827267,56.17,64893.31,84.2,-0.69203,0.0003,7.40466]
[1780526827419,56.17,64893.31,84.2,-0.69203,0.0003,7.40466]
[1780526827645,56.17,64893.31,84.2,-0.69203,0.0003,7.40466]
[1780526827581,56.17,64892.33,84.2,-0.69233,0.0003,7.40146]
[1780526827824,56.17,64892.33,84.2,-0.69233,0.0003,7.40146]
[1780526828289,56.17,64892.33,84.2,-0.69233,0.0003,7.40146]
[1780526828510,56.17,64878.8,84.2,-0.69634,0.0003,7.357]
[1780526828878,56.17,64878.8,84.2,-0.69634,0.0003,7.357]
[1780526828994,56.17,64878.8,84.2,-0.69634,0.0003,7.357]
[1780526829490,56.17,64878.8,84.2,-0.69634,0.0003,7.357]
[1780526829583,56.17,64879.72,84.2,-0.69607,0.0003,7.36001]
[1780526829973,56.17,64883.95,84.2,-0.69482,0.0003,7.37397]
[1780526830651,56.17,64883.95,84.2,-0.69482,0.0003,7.37397]
[1780526831385,56.17,64879.37,84.2,-0.69618,0.0003,7.35878]
[1780526831989,56.17,64872.14,84.2,-0.69832,0.00029,7.33475]
[1780526832845,56.17,64872.14,84.2,-0.69832,0.00029,7.33475]
[1780526833347,56.17,64872.14,84.2,-0.69832,0.00029,7.33475]
[1780526833527,56.17,64870.53,84.2,-0.69879,0.00029,7.32936]
[1780526833755,56.17,64870.53,84.2,-0.69879,0.00029,7.32936]
[1780526833808,56.17,64870.53,84.2,-0.69879,0.00029,7.32936]
[1780526833978,56.17,64870.53,84.2,-0.69879,0.00029,7.32936]
[1780526834159,56.17,64870.53,84.2,-0.69879,0.00029,7.32936]
[1780526834595,56.17,64863.37,84.2,-0.7009,0.00029,7.30533]
[1780526835130,56.17,64863.37,84.2,-0.7009,0.00029,7.30533]
[1780526835613,56.17,64823.1,84.2,-0.71263,0.00029,7.16666]
[1780526835711,56.17,64823.1,84.2,-0.71263,0.00029,7.16666]
[1780526836181,56.17,64801.1,84.2,-0.71894,0.00029,7.0885]
[1780526837220,56.17,64801.1,84.2,-0.71894,0.00029,7.0885]
[1780526837590,56.17,64803.03,84.2,-0.71837,0.00029,7.09562]
[1780526838412,56.17,64803.03,84.2,-0.71837,0.00029,7.09562]
[1780526838557,56.17,64803.03,84.2,-0.71837,0.00029,7.09562]
[1780526838637,56.17,64809.98,84.2,-0.71638,0.00029,7.12051]
[1780526838917,56.17,64809.98,84.2,-0.71638,0.00029,7.12051]
[1780526839030,56.17,64809.98,84.2,-0.71638,0.00029,7.12051]
[1780526839151,56.17,64809.98,84.2,-0.71638,0.00029,7.12051]
[1780526839186,56.17,64813.66,84.2,-0.71532,0.00029,7.13359]
[1780526840084,56.17,64810.81,84.2,-0.71614,0.00029,7.12346]
[1780526840705,56.17,64810.81,84.2,-0.71614,0.00029,7.12346]
[1780526841089,56.17,64809.37,84.2,-0.71656,0.00029,7.11829]
[1780526842094,56.17,64816.21,84.2,-0.71459,0.00029,7.14261]
[1780526842820,56.17,64816.21,84.2,-0.71459,0.00029,7.14261]
[1780526842946,56.17,64816.21,84.2,-0.71459,0.00029,7.14261]
[1780526843435,56.17,64816.21,84.2,-0.71459,0.00029,7.14261]
[1780526843539,56.17,64819.74,84.2,-0.71357,0.00029,7.1551]
[1780526843824,56.17,64819.74,84.2,-0.71357,0.00029,7.1551]
[1780526844608,56.18,64823.73,84.2,-0.71242,0.00029,7.16917]
[1780526844706,56.18,64823.73,84.2,-0.71242,0.00029,7.16917]
[1780526844764,56.18,64823.73,84.2,-0.71242,0.00029,7.16917]
[1780526845115,56.18,64835.89,84.2,-0.70889,0.00029,7.21169]
[1780526845824,56.18,64835.89,84.2,-0.70889,0.00029,7.21169]
[1780526846014,56.18,64835.89,84.2,-0.70889,0.00029,7.21169]
[1780526846098,56.18,64835.89,84.2,-0.70889,0.00029,7.21169]
[1780526846541,56.18,64835.89,84.2,-0.70889,0.00029,7.21169]
[1780526846621,56.18,64835.56,84.2,-0.70899,0.00029,7.21058]
[1780526847551,56.18,64835.56,84.2,-0.70899,0.00029,7.21058]
[1780526847632,56.18,64828.71,84.2,-0.71097,0.00029,7.18678]
[1780526847974,56.18,64828.71,84.2,-0.71097,0.00029,7.18678]
[1780526848066,56.18,64828.71,84.2,-0.71097,0.00029,7.18678]
[1780526848137,56.18,64827.83,84.2,-0.71122,0.00029,7.1837]
[1780526849141,56.18,64827.83,84.2,-0.71122,0.00029,7.1837]
[1780526849144,56.18,64821.83,84.2,-0.71297,0.00029,7.16251]
[1780526850151,56.18,64820.2,84.2,-0.71343,0.00029,7.15677]
[1780526851109,56.18,64820.2,84.2,-0.71343,0.00029,7.15677]
[1780526851844,56.18,64819.14,84.2,-0.71392,0.00029,7.14447]
[1780526852911,56.18,64818.26,84.2,-0.71417,0.00029,7.14139]
[1780526853313,56.18,64818.26,84.2,-0.71417,0.00029,7.14139]
[1780526853381,56.18,64818.26,84.2,-0.71417,0.00029,7.14139]
[1780526853433,56.18,64826.16,84.2,-0.71188,0.00029,7.16927]
[1780526853851,56.18,64826.16,84.2,-0.71188,0.00029,7.16927]
[1780526854291,56.18,64826.16,84.2,-0.71188,0.00029,7.16927]
[1780526854592,56.18,64826.16,84.2,-0.71188,0.00029,7.16927]
[1780526854363,56.18,64833.07,84.2,-0.70987,0.00029,7.19348]
[1780526854914,56.18,64833.07,84.2,-0.70987,0.00029,7.19348]
[1780526855254,56.18,64833.07,84.2,-0.70987,0.00029,7.19348]
[1780526855308,56.18,64833.07,84.2,-0.70987,0.00029,7.19348]
[1780526855682,56.18,64833.07,84.2,-0.70987,0.00029,7.19348]
[1780526855408,56.18,64834.71,84.2,-0.7094,0.00029,7.19921]
[1780526856373,56.18,64834.71,84.2,-0.7094,0.00029,7.19921]
[1780526856377,56.18,64836.17,84.2,-0.70897,0.00029,7.20434]
[1780526857545,56.18,64836.17,84.2,-0.70897,0.00029,7.20434]
[1780526857593,56.18,64834.09,84.2,-0.70957,0.00029,7.19714]
[1780526857926,56.18,64834.09,84.2,-0.70957,0.00029,7.19714]
[1780526858063,56.18,64834.09,84.2,-0.70957,0.00029,7.19714]
[1780526858668,56.18,64823.41,84.2,-0.71266,0.00029,7.15985]
[1780526859100,56.18,64823.41,84.2,-0.71266,0.00029,7.15985]
[1780526859226,56.18,64823.41,84.2,-0.71266,0.00029,7.15985]
[1780526859234,56.18,64809.29,84.2,-0.71673,0.00029,7.10978]
[1780526859823,56.18,64809.29,84.2,-0.71673,0.00029,7.10978]
[1780526860581,56.18,64801.24,84.2,-0.71903,0.00029,7.081]
[1780526860743,56.18,64801.24,84.2,-0.71903,0.00029,7.081]
[1780526861099,56.18,64801.24,84.2,-0.71903,0.00029,7.081]
[1780526861242,56.18,64797.85,84.2,-0.72,0.00029,7.06882]
[1780526862286,56.18,64797.85,84.2,-0.72,0.00029,7.06882]
[1780526862382,56.18,64800.02,84.2,-0.71938,0.00029,7.07668]
[1780526863115,56.18,64800.02,84.2,-0.71938,0.00029,7.07668]
[1780526863253,56.19,64802.5,84.2,-0.71866,0.00029,7.08563]
[1780526864528,56.19,64802.5,84.2,-0.71866,0.00029,7.08563]
[1780526864614,56.19,64805.18,84.2,-0.71789,0.00029,7.09527]
[1780526865267,56.19,64803.91,84.2,-0.71825,0.00029,7.09076]
[1780526868288,56.19,64808.21,84.2,-0.71701,0.00029,7.10624]
[1780526868761,56.19,64808.21,84.2,-0.71701,0.00029,7.10624]
[1780526869061,56.19,64808.21,84.2,-0.71701,0.00029,7.10624]
[1780526869376,56.19,64808.21,84.2,-0.71701,0.00029,7.10624]
[1780526869500,56.19,64815.79,84.2,-0.71483,0.00029,7.1332]
[1780526870595,56.19,64815.79,84.2,-0.71483,0.00029,7.1332]
[1780526870652,56.19,64822.56,84.2,-0.71288,0.00029,7.15712]
[1780526871687,56.19,64822.56,84.2,-0.71288,0.00029,7.15712]
[1780526871309,56.19,64827.24,84.2,-0.71152,0.00029,7.17359]
[1780526871785,56.19,64827.24,84.2,-0.71152,0.00029,7.17359]
[1780526872672,56.19,64827.24,84.2,-0.71152,0.00029,7.17359]
[1780526872316,56.19,64832.29,84.2,-0.71006,0.00029,7.19128]
[1780526872942,56.19,64832.29,84.2,-0.71006,0.00029,7.19128]
[1780526873323,56.19,64829.44,84.2,-0.71088,0.00029,7.18137]
[1780526874329,56.2,64830.63,84.2,-0.71053,0.00029,7.18555]
[1780526875336,56.2,64836.82,84.2,-0.70873,0.00029,7.20712]
[1780526876344,56.2,64811.88,84.2,-0.71593,0.00029,7.11961]
[1780526877351,56.2,64803.34,84.2,-0.71837,0.00029,7.08926]
[1780526878358,56.2,64796.72,84.2,-0.72026,0.00029,7.06556]
[1780526879365,56.2,64799.31,84.2,-0.71951,0.00029,7.07501]
[1780526880372,56.21,64802.17,84.2,-0.71868,0.00029,7.08539]
[1780526881379,56.21,64800.56,84.2,-0.71913,0.00029,7.07972]
[1780526883396,56.21,64799.68,84.2,-0.71937,0.00029,7.07676]
[1780526884412,56.22,64800.99,84.2,-0.71898,0.00029,7.08158]
[1780526885419,56.22,64801.86,84.2,-0.71873,0.00029,7.08481]
[1780526886426,56.22,64805.01,84.2,-0.71782,0.00029,7.09618]
[1780526887466,56.22,64805.01,84.2,-0.71782,0.00029,7.09618]
[1780526887477,56.22,64802.15,84.2,-0.71863,0.00029,7.08604]
[1780526888440,56.22,64795.94,84.2,-0.7204,0.00028,7.06376]
[1780526888962,56.22,64795.94,84.2,-0.7204,0.00028,7.06376]
[1780526889244,56.22,64795.94,84.2,-0.7204,0.00028,7.06376]
[1780526889447,56.23,64781.66,84.2,-0.72445,0.00028,7.01204]
[1780526890646,56.23,64781.66,84.2,-0.72445,0.00028,7.01204]
[1780526890680,56.23,64766.21,84.2,-0.72879,0.00028,6.95539]
[1780526891280,56.23,64766.21,84.2,-0.72879,0.00028,6.95539]
[1780526891460,56.23,64752.94,84.2,-0.73249,0.00028,6.90622]
[1780526892614,56.23,64752.94,84.2,-0.73249,0.00028,6.90622]
[1780526892715,56.23,64752.94,84.2,-0.73249,0.00028,6.90622]
[1780526892739,56.27,64745.63,84.2,-0.73438,0.00028,6.88077]
[1780526894575,56.27,64745.63,84.2,-0.73438,0.00028,6.88077]
[1780526894678,56.27,64744.49,84.2,-0.73469,0.00028,6.8766]
[1780526895260,56.27,64744.49,84.2,-0.73469,0.00028,6.8766]
[1780526896160,56.28,64745.14,84.2,-0.7345,0.00028,6.8792]
[1780526896609,56.28,64745.14,84.2,-0.7345,0.00028,6.8792]
[1780526896702,56.31,64740.08,84.2,-0.73578,0.00028,6.86177]
[1780526897177,56.31,64740.08,84.2,-0.73578,0.00028,6.86177]
[1780526897248,56.31,64740.08,84.2,-0.73578,0.00028,6.86177]
[1780526897504,56.33,64738.35,84.2,-0.73617,0.00028,6.85634]
[1780526898076,56.33,64738.35,84.2,-0.73617,0.00028,6.85634]
[1780526898513,56.33,64740.67,84.2,-0.73552,0.00028,6.86521]
[1780526899285,56.33,64740.67,84.2,-0.73552,0.00028,6.86521]
[1780526899528,56.34,64734.77,84.2,-0.73714,0.00028,6.84309]
[1780526899885,56.34,64734.77,84.2,-0.73714,0.00028,6.84309]
[1780526900593,56.34,64734.77,84.2,-0.73714,0.00028,6.84309]
[1780526900718,56.34,64734.77,84.2,-0.73714,0.00028,6.84309]
[1780526900640,56.36,64743.23,84.2,-0.73471,0.00028,6.87617]
[1780526901745,56.36,64743.23,84.2,-0.73471,0.00028,6.87617]
[1780526901542,56.39,64758.54,84.2,-0.73035,0.00028,6.93462]
[1780526902018,56.39,64758.54,84.2,-0.73035,0.00028,6.93462]
[1780526902159,56.39,64758.54,84.2,-0.73035,0.00028,6.93462]
[1780526902219,56.39,64758.54,84.2,-0.73035,0.00028,6.93462]
[1780526902261,56.39,64758.54,84.2,-0.73035,0.00028,6.93462]
[1780526902421,56.39,64758.54,84.2,-0.73035,0.00028,6.93462]
[1780526902496,56.39,64758.54,84.2,-0.73035,0.00028,6.93462]
[1780526902710,56.39,64758.54,84.2,-0.73035,0.00028,6.93462]
[1780526902547,56.44,64777.11,84.2,-0.72496,0.00028,7.00511]
[1780526902766,56.44,64777.11,84.2,-0.72496,0.00028,7.00511]
[1780526902791,56.44,64777.11,84.2,-0.72496,0.00028,7.00511]
[1780526903148,56.44,64777.11,84.2,-0.72496,0.00028,7.00511]
[1780526903234,56.44,64777.11,84.2,-0.72496,0.00028,7.00511]
[1780526903381,56.44,64777.11,84.2,-0.72496,0.00028,7.00511]
[1780526903654,56.44,64777.11,84.2,-0.72496,0.00028,7.00511]
[1780526903732,56.44,64782.78,84.2,-0.72334,0.00028,7.02591]
[1780526904561,56.45,64790.73,84.2,-0.72108,0.00028,7.05479]
[1780526904877,56.45,64790.73,84.2,-0.72108,0.00028,7.05479]
[1780526904926,56.45,64790.73,84.2,-0.72108,0.00028,7.05479]
[1780526904948,56.45,64790.73,84.2,-0.72108,0.00028,7.05479]
[1780526905390,56.45,64790.73,84.2,-0.72108,0.00028,7.05479]
[1780526905568,56.45,64800.47,84.2,-0.7183,0.00028,7.08983]
[1780526906604,56.45,64800.47,84.2,-0.7183,0.00028,7.08983]
[1780526906741,56.45,64800.47,84.2,-0.7183,0.00028,7.08983]
[1780526906694,56.45,64806.1,84.2,-0.71667,0.00029,7.11009]
[1780526906781,56.45,64806.1,84.2,-0.71667,0.00029,7.11009]
[1780526907100,56.45,64806.1,84.2,-0.71667,0.00029,7.11009]
[1780526907582,56.46,64810.09,84.2,-0.71552,0.00029,7.12439]
[1780526908589,56.46,64810.09,84.2,-0.71552,0.00029,7.12439]
[1780526908702,56.46,64810.09,84.2,-0.71552,0.00029,7.12439]
[1780526908694,56.46,64812.12,84.2,-0.71492,0.00029,7.13172]
[1780526909242,56.46,64812.12,84.2,-0.71492,0.00029,7.13172]
[1780526909613,56.47,64807.05,84.2,-0.71636,0.00029,7.11398]
[1780526910341,56.47,64807.05,84.2,-0.71636,0.00029,7.11398]
[1780526910596,56.47,64807.05,84.2,-0.71636,0.00029,7.11398]
[1780526910723,56.47,64812.47,84.2,-0.7148,0.00029,7.13325]
[1780526910895,56.47,64812.47,84.2,-0.7148,0.00029,7.13325]
[1780526911620,56.47,64820.42,84.2,-0.71268,0.00029,7.1527]
[1780526911909,56.47,64820.42,84.2,-0.71268,0.00029,7.1527]
[1780526911995,56.47,64820.42,84.2,-0.71268,0.00029,7.1527]
[1780526912046,56.47,64820.42,84.2,-0.71268,0.00029,7.1527]
[1780526912626,56.47,64820.42,84.2,-0.71268,0.00029,7.1527]
[1780526912727,56.48,64823.04,84.2,-0.7119,0.00029,7.16216]
[1780526914714,56.48,64822.84,84.2,-0.71196,0.00029,7.16146]
[1780526914733,56.49,64821.39,84.2,-0.71236,0.00029,7.15664]
[1780526915648,56.49,64820.33,84.2,-0.71266,0.00029,7.15294]
[1780526918684,56.49,64819.4,84.2,-0.7129,0.00029,7.15001]
[1780526919150,56.49,64819.4,84.2,-0.7129,0.00029,7.15001]
[1780526919216,56.49,64819.4,84.2,-0.7129,0.00029,7.15001]
[1780526919548,56.49,64819.4,84.2,-0.7129,0.00029,7.15001]
[1780526919771,56.49,64819.4,84.2,-0.7129,0.00029,7.15001]
[1780526919690,56.5,64831.64,84.2,-0.70937,0.00029,7.19268]
[1780526919810,56.5,64831.64,84.2,-0.70937,0.00029,7.19268]
[1780526920697,56.5,64845.24,84.2,-0.70541,0.00029,7.23952]
[1780526921771,56.51,64842.78,84.2,-0.7061,0.00029,7.23139]
[1780526922711,56.51,64846.02,84.2,-0.70516,0.00029,7.24244]
[1780526923454,56.51,64846.02,84.2,-0.70516,0.00029,7.24244]
[1780526923523,56.51,64846.02,84.2,-0.70516,0.00029,7.24244]
[1780526923525,56.51,64846.02,84.2,-0.70516,0.00029,7.24244]
[1780526923600,56.51,64846.02,84.2,-0.70516,0.00029,7.24244]
[1780526923758,56.51,64846.02,84.2,-0.70516,0.00029,7.24244]
[1780526923717,56.51,64846.74,84.2,-0.70494,0.00029,7.24504]
[1780526924583,56.51,64846.74,84.2,-0.70494,0.00029,7.24504]
[1780526924609,56.51,64846.74,84.2,-0.70494,0.00029,7.24504]
[1780526924755,56.51,64854.98,84.2,-0.70253,0.00029,7.27301]
[1780526925258,56.51,64854.98,84.2,-0.70253,0.00029,7.27301]
[1780526925747,56.52,64877.3,84.2,-0.69597,0.00029,7.34745]
[1780526926172,56.52,64877.3,84.2,-0.69597,0.00029,7.34745]
[1780526926294,56.52,64877.3,84.2,-0.69597,0.00029,7.34745]
[1780526926756,56.56,64883.63,84.2,-0.69398,0.0003,7.36949]
[1780526927572,56.56,64883.63,84.2,-0.69398,0.0003,7.36949]
[1780526927763,56.59,64896.1,84.2,-0.69018,0.0003,7.41104]
[1780526928029,56.59,64896.1,84.2,-0.69018,0.0003,7.41104]
[1780526928770,56.6,64894.75,84.2,-0.69056,0.0003,7.4069]
[1780526929533,56.6,64894.75,84.2,-0.69056,0.0003,7.4069]
[1780526930057,56.6,64894.39,84.2,-0.69067,0.0003,7.40575]
[1780526930748,56.6,64894.39,84.2,-0.69067,0.0003,7.40575]
[1780526931791,56.6,64901.39,84.2,-0.68857,0.0003,7.42838]
[1780526932441,56.6,64901.39,84.2,-0.68857,0.0003,7.42838]
[1780526932798,56.61,64905.52,84.2,-0.68733,0.0003,7.44155]
[1780526933174,56.61,64905.52,84.2,-0.68733,0.0003,7.44155]
[1780526934230,56.61,64905.52,84.2,-0.68733,0.0003,7.44155]
[1780526934491,56.61,64905.52,84.2,-0.68733,0.0003,7.44155]
[1780526934663,56.61,64891.1,84.2,-0.69161,0.0003,7.39542]
[1780526935387,56.61,64878.48,84.2,-0.69534,0.00029,7.35441]
[1780526936159,56.6,64871.29,84.2,-0.69746,0.00029,7.33073]
[1780526937790,56.6,64871.29,84.2,-0.69746,0.00029,7.33073]
[1780526937834,56.61,64874.37,84.2,-0.69654,0.00029,7.34098]
[1780526939621,56.61,64874.37,84.2,-0.69654,0.00029,7.34098]
[1780526939723,56.61,64871.95,84.2,-0.69725,0.00029,7.33309]
[1780526940771,56.61,64867.62,84.2,-0.69852,0.00029,7.31877]
[1780526941063,56.61,64867.62,84.2,-0.69852,0.00029,7.31877]
[1780526941511,56.61,64886.1,84.2,-0.69307,0.0003,7.37944]
[1780526941872,56.61,64892.15,84.2,-0.69128,0.0003,7.39907]
[1780526943332,56.61,64892.15,84.2,-0.69128,0.0003,7.39907]
[1780526943394,56.61,64889.79,84.2,-0.69197,0.0003,7.39151]
[1780526943901,56.61,64889.79,84.2,-0.69197,0.0003,7.39151]
[1780526944817,56.62,64888.52,84.2,-0.69234,0.0003,7.38752]
[1780526945469,56.62,64885.87,84.2,-0.69312,0.0003,7.37893]
[1780526946106,56.62,64885.87,84.2,-0.69312,0.0003,7.37893]
[1780526946711,56.62,64885.87,84.2,-0.69312,0.0003,7.37893]
[1780526946786,56.62,64891.75,84.2,-0.69137,0.0003,7.3981]
[1780526947816,56.62,64905.57,84.2,-0.68726,0.0003,7.44231]
[1780526947916,56.62,64908.0,84.2,-0.68653,0.0003,7.45]
[1780526949596,56.62,64908.0,84.2,-0.68653,0.0003,7.45]
[1780526949673,56.63,64910.8,84.2,-0.68569,0.0003,7.4589]
[1780526950009,56.63,64910.8,84.2,-0.68569,0.0003,7.4589]
[1780526950566,56.63,64910.8,84.2,-0.68569,0.0003,7.4589]
[1780526950666,56.63,64922.72,84.2,-0.68211,0.0003,7.49631]
[1780526951366,56.63,64922.72,84.2,-0.68211,0.0003,7.49631]
[1780526951829,56.64,64939.1,84.2,-0.67718,0.0003,7.54658]
[1780526952348,56.64,64939.1,84.2,-0.67718,0.0003,7.54658]
[1780526952664,56.64,64937.79,84.2,-0.67757,0.0003,7.54263]
[1780526953869,56.64,64938.59,84.2,-0.67733,0.0003,7.54506]
[1780526954751,56.64,64938.59,84.2,-0.67733,0.0003,7.54506]
[1780526954984,56.64,64933.32,84.2,-0.67891,0.0003,7.5291]
[1780526956472,56.64,64928.87,84.2,-0.68025,0.0003,7.51549]
[1780526956998,56.64,64926.17,84.2,-0.68105,0.0003,7.5072]
[1780526958005,56.64,64924.37,84.2,-0.68159,0.0003,7.50166]
[1780526960219,56.64,64924.36,84.2,-0.68159,0.0003,7.50167]
[1780526960803,56.64,64919.43,84.2,-0.68307,0.0003,7.48638]
[1780526961082,56.64,64919.43,84.2,-0.68307,0.0003,7.48638]
[1780526961761,56.64,64919.43,84.2,-0.68307,0.0003,7.48638]
[1780526961800,56.64,64917.59,84.2,-0.68362,0.0003,7.48067]
[1780526962042,56.64,64918.8,84.2,-0.68325,0.0003,7.48444]
[1780526963026,56.64,64918.8,84.2,-0.68325,0.0003,7.48444]
[1780526963711,56.64,64916.85,84.2,-0.68383,0.0003,7.47839]
[1780526965062,56.64,64914.35,84.2,-0.68458,0.0003,7.4706]
[1780526966070,56.65,64910.99,84.2,-0.68558,0.0003,7.46008]
[1780526969382,56.65,64910.19,84.2,-0.68581,0.0003,7.45763]
[1780526969770,56.65,64910.19,84.2,-0.68581,0.0003,7.45763]
[1780526969853,56.65,64915.24,84.2,-0.6843,0.0003,7.47353]
[1780526970105,56.65,64917.48,84.2,-0.68363,0.0003,7.48053]
[1780526971111,56.65,64919.81,84.2,-0.68309,0.0003,7.47941]
[1780526972129,56.65,64919.81,84.2,-0.68309,0.0003,7.47941]
[1780526972139,56.65,64919.81,84.2,-0.68309,0.0003,7.47941]
[1780526972148,56.65,64919.81,84.2,-0.68309,0.0003,7.47941]
[1780526972716,56.65,64919.81,84.2,-0.68309,0.0003,7.47941]
[1780526972819,56.65,64914.01,84.2,-0.68482,0.0003,7.46134]
[1780526973311,56.65,64914.01,84.2,-0.68482,0.0003,7.46134]
[1780526973371,56.65,64914.01,84.2,-0.68482,0.0003,7.46134]
[1780526973667,56.65,64914.01,84.2,-0.68482,0.0003,7.46134]
[1780526973876,56.65,64914.01,84.2,-0.68482,0.0003,7.46134]
[1780526973685,56.65,64905.3,84.2,-0.68741,0.0003,7.43393]
[1780526974611,56.65,64905.3,84.2,-0.68741,0.0003,7.43393]
[1780526974712,56.65,64909.37,84.2,-0.6862,0.0003,7.44683]
[1780526975685,56.65,64909.37,84.2,-0.6862,0.0003,7.44683]
[1780526975782,56.65,64915.3,84.2,-0.68443,0.0003,7.46547]
[1780526976885,56.65,64907.54,84.2,-0.68674,0.0003,7.44108]
[1780526977696,56.65,64903.17,84.2,-0.68804,0.0003,7.42726]
[1780526978198,56.65,64903.17,84.2,-0.68804,0.0003,7.42726]
[1780526979336,56.65,64903.11,84.2,-0.68806,0.0003,7.42707]
[1780526979719,56.66,64903.7,84.2,-0.68788,0.0003,7.42897]
[1780526980506,56.66,64898.18,84.2,-0.68952,0.0003,7.4114]
[1780526981235,56.66,64885.94,84.2,-0.69314,0.0003,7.37199]
[1780526982006,56.66,64885.94,84.2,-0.69314,0.0003,7.37199]
[1780526982299,56.66,64885.94,84.2,-0.69314,0.0003,7.37199]
[1780526982377,56.66,64878.13,84.2,-0.69544,0.00029,7.34659]
[1780526984202,56.66,64880.83,84.2,-0.69464,0.00029,7.35547]
[1780526985725,56.66,64875.69,84.2,-0.69615,0.00029,7.33867]
[1780526986242,56.66,64875.69,84.2,-0.69615,0.00029,7.33867]
[1780526986294,56.66,64875.69,84.2,-0.69615,0.00029,7.33867]
[1780526986563,56.66,64875.69,84.2,-0.69615,0.00029,7.33867]
[1780526986700,56.66,64875.69,84.2,-0.69615,0.00029,7.33867]
[1780526986765,56.66,64875.69,84.2,-0.69615,0.00029,7.33867]
[1780526986809,56.66,64865.51,84.2,-0.69914,0.00029,7.30507]
[1780526987032,56.66,64865.51,84.2,-0.69914,0.00029,7.30507]
[1780526987705,56.66,64856.27,84.2,-0.70184,0.00029,7.27428]
[1780526988203,56.66,64856.27,84.2,-0.70184,0.00029,7.27428]
[1780526988293,56.66,64855.33,84.2,-0.70211,0.00029,7.27112]
[1780526989815,56.66,64855.33,84.2,-0.70211,0.00029,7.27112]
[1780526989821,56.66,64858.6,84.2,-0.70115,0.00029,7.28214]
[1780526990651,56.66,64855.35,84.2,-0.7021,0.00029,7.27129]
[1780526991064,56.66,64855.35,84.2,-0.7021,0.00029,7.27129]
[1780526991116,56.66,64855.35,84.2,-0.7021,0.00029,7.27129]
[1780526991481,56.66,64855.35,84.2,-0.7021,0.00029,7.27129]
[1780526991530,56.66,64851.46,84.2,-0.70323,0.00029,7.2582]
[1780526992788,56.66,64851.46,84.2,-0.70323,0.00029,7.2582]
[1780526992875,56.66,64849.42,84.2,-0.70382,0.00029,7.25137]
[1780526993876,56.66,64844.98,84.2,-0.70511,0.00029,7.23636]
[1780526993991,56.66,64844.98,84.2,-0.70511,0.00029,7.23636]
[1780526995283,56.67,64843.17,84.2,-0.70563,0.00029,7.23023]
[1780526997297,56.67,64840.9,84.2,-0.70628,0.00029,7.22257]
[1780526998304,56.67,64839.83,84.2,-0.70659,0.00029,7.21898]
[1780526999311,56.67,64837.38,84.2,-0.70729,0.00029,7.21066]
[1780527000692,56.67,64837.38,84.2,-0.70729,0.00029,7.21066]
[1780527000846,56.67,64839.61,84.2,-0.70664,0.00029,7.21836]
[1780527001180,56.67,64839.61,84.2,-0.70664,0.00029,7.21836]
[1780527001867,56.67,64839.61,84.2,-0.70664,0.00029,7.21836]
[1780527001889,56.67,64838.84,84.2,-0.70686,0.00029,7.21577]
[1780527002379,56.67,64838.84,84.2,-0.70686,0.00029,7.21577]
[1780527002738,56.67,64838.84,84.2,-0.70686,0.00029,7.21577]
[1780527002898,56.68,64838.97,84.2,-0.70681,0.00029,7.21632]
[1780527003033,56.68,64838.97,84.2,-0.70681,0.00029,7.21632]
[1780527003787,56.68,64855.72,84.2,-0.70194,0.00029,7.27307]
[1780527004711,56.68,64867.12,84.2,-0.69861,0.00029,7.31107]
[1780527005368,56.68,64868.28,84.2,-0.69827,0.00029,7.31494]
[1780527006343,56.68,64868.28,84.2,-0.69827,0.00029,7.31494]
[1780527006375,56.68,64867.47,84.2,-0.6985,0.00029,7.31231]
[1780527007535,56.68,64874.7,84.2,-0.69637,0.00029,7.33621]
[1780527008544,56.68,64880.13,84.2,-0.69477,0.00029,7.35405]
[1780527009661,56.68,64880.13,84.2,-0.69477,0.00029,7.35405]
[1780527009720,56.69,64880.13,84.2,-0.69476,0.00029,7.35417]
[1780527011413,56.69,64881.71,84.2,-0.69428,0.00029,7.35938]
[1780527012447,56.69,64884.82,84.2,-0.69336,0.0003,7.36954]
[1780527014128,56.69,64884.65,84.2,-0.69341,0.0003,7.36904]
[1780527014452,56.69,64885.27,84.2,-0.69322,0.0003,7.3711]
[1780527016830,56.7,64887.94,84.2,-0.69242,0.0003,7.37986]
[1780527017615,56.7,64885.56,84.2,-0.69312,0.0003,7.37216]
[1780527018570,56.7,64882.18,84.2,-0.69412,0.00029,7.36122]
[1780527019151,56.7,64882.18,84.2,-0.69412,0.00029,7.36122]
[1780527019900,56.7,64882.18,84.2,-0.69412,0.00029,7.36122]
[1780527019494,56.7,64889.61,84.2,-0.69192,0.0003,7.38531]
[1780527019963,56.7,64889.61,84.2,-0.69192,0.0003,7.38531]
[1780527020626,56.7,64894.2,84.2,-0.69056,0.0003,7.40014]
[1780527022399,56.7,64894.21,84.2,-0.69055,0.0003,7.40022]
[1780527022762,56.7,64894.21,84.2,-0.69055,0.0003,7.40022]
[1780527022777,56.7,64891.51,84.2,-0.69134,0.0003,7.39159]
[1780527022989,56.7,64891.51,84.2,-0.69134,0.0003,7.39159]
[1780527023670,56.7,64891.51,84.2,-0.69134,0.0003,7.39159]
[1780527023672,56.7,64899.92,84.2,-0.68885,0.0003,7.41852]
[1780527024276,56.7,64899.92,84.2,-0.68885,0.0003,7.41852]
[1780527024833,56.71,64905.89,84.2,-0.68706,0.0003,7.43758]
[1780527025539,56.71,64908.3,84.2,-0.68635,0.0003,7.44519]
[1780527026715,56.71,64908.3,84.2,-0.68635,0.0003,7.44519]
[1780527026729,56.71,64909.97,84.2,-0.68585,0.0003,7.45045]
[1780527027553,56.71,64912.99,84.2,-0.68495,0.0003,7.45995]
[1780527028836,56.71,64918.1,84.2,-0.68341,0.0003,7.47599]
[1780527029771,56.71,64918.1,84.2,-0.68341,0.0003,7.47599]
[1780527029864,56.71,64920.49,84.2,-0.68269,0.0003,7.48344]
[1780527030831,56.71,64920.49,84.2,-0.68269,0.0003,7.48344]
[1780527030906,56.71,64920.67,84.2,-0.68264,0.0003,7.48402]
[1780527031581,56.71,64918.62,84.2,-0.68341,0.0003,7.46925]
[1780527033644,56.71,64921.22,84.2,-0.68263,0.0003,7.47736]
[1780527034877,56.71,64918.15,84.2,-0.68355,0.0003,7.46783]
[1780527035613,56.71,64924.06,84.2,-0.68178,0.0003,7.48616]
[1780527037627,56.72,64921.16,84.2,-0.68264,0.0003,7.47723]
[1780527038634,56.72,64920.04,84.2,-0.68297,0.0003,7.47378]
[1780527039862,56.72,64920.04,84.2,-0.68297,0.0003,7.47378]
[1780527039939,56.72,64920.04,84.2,-0.68297,0.0003,7.47378]
[1780527039927,56.72,64916.13,84.2,-0.68414,0.0003,7.4616]
[1780527040015,56.72,64916.13,84.2,-0.68414,0.0003,7.4616]
[1780527040268,56.72,64916.13,84.2,-0.68414,0.0003,7.4616]
[1780527040427,56.72,64916.13,84.2,-0.68414,0.0003,7.4616]
[1780527040717,56.72,64916.13,84.2,-0.68414,0.0003,7.4616]
[1780527040741,56.72,64916.13,84.2,-0.68414,0.0003,7.4616]
[1780527040791,56.72,64888.95,84.2,-0.69222,0.0003,7.37532]
[1780527041663,56.72,64888.95,84.2,-0.69222,0.0003,7.37532]
[1780527041741,56.72,64888.95,84.2,-0.69222,0.0003,7.37532]
[1780527041833,56.72,64888.95,84.2,-0.69222,0.0003,7.37532]
[1780527041951,56.72,64870.2,84.2,-0.69775,0.00029,7.31412]
[1780527042928,56.72,64865.58,84.2,-0.6991,0.00029,7.29884]
[1780527043633,56.72,64865.58,84.2,-0.6991,0.00029,7.29884]
[1780527043964,56.72,64870.37,84.2,-0.6977,0.00029,7.3147]
[1780527044689,56.72,64872.76,84.2,-0.697,0.00029,7.32258]
[1780527045437,56.72,64872.76,84.2,-0.697,0.00029,7.32258]
[1780527045696,56.72,64874.8,84.2,-0.69639,0.00029,7.3293]
[1780527046350,56.72,64874.8,84.2,-0.69639,0.00029,7.3293]
[1780527046703,56.72,64870.35,84.2,-0.6977,0.00029,7.31468]
[1780527047712,56.72,64873.71,84.2,-0.69671,0.00029,7.32576]
[1780527048083,56.72,64873.71,84.2,-0.69671,0.00029,7.32576]
[1780527048243,56.72,64873.71,84.2,-0.69671,0.00029,7.32576]
[1780527048719,56.72,64870.61,84.2,-0.69762,0.00029,7.31557]
[1780527049725,56.72,64868.67,84.2,-0.69819,0.00029,7.30918]
[1780527050982,56.72,64868.67,84.2,-0.69819,0.00029,7.30918]
[1780527050987,56.72,64868.67,84.2,-0.69819,0.00029,7.30918]
[1780527050733,56.72,64867.0,84.2,-0.69867,0.00029,7.30368]
[1780527051721,56.72,64867.0,84.2,-0.69867,0.00029,7.30368]
[1780527051738,56.72,64867.0,84.2,-0.69867,0.00029,7.30368]
[1780527051787,56.72,64859.71,84.2,-0.70081,0.00029,7.27942]
[1780527052557,56.72,64859.71,84.2,-0.70081,0.00029,7.27942]
[1780527052748,56.72,64854.35,84.2,-0.70237,0.00029,7.26147]
[1780527053755,56.72,64856.81,84.2,-0.70166,0.00029,7.26971]
[1780527054764,56.72,64852.79,84.2,-0.70283,0.00029,7.25621]
[1780527055013,56.72,64852.79,84.2,-0.70283,0.00029,7.25621]
[1780527055079,56.72,64852.79,84.2,-0.70283,0.00029,7.25621]
[1780527055133,56.72,64852.79,84.2,-0.70283,0.00029,7.25621]
[1780527055415,56.72,64852.79,84.2,-0.70283,0.00029,7.25621]
[1780527055774,56.72,64838.96,84.2,-0.70685,0.00029,7.20936]
[1780527056030,56.72,64838.96,84.2,-0.70685,0.00029,7.20936]
[1780527056253,56.72,64838.96,84.2,-0.70685,0.00029,7.20936]
[1780527056778,56.72,64833.3,84.2,-0.70848,0.00029,7.19001]
[1780527057836,56.72,64833.3,84.2,-0.70848,0.00029,7.19001]
[1780527057988,56.72,64833.3,84.2,-0.70848,0.00029,7.19001]
[1780527057935,56.72,64835.35,84.2,-0.70789,0.00029,7.19708]
[1780527058063,56.72,64835.35,84.2,-0.70789,0.00029,7.19708]
[1780527058846,56.72,64835.35,84.2,-0.70789,0.00029,7.19708]
[1780527058865,56.72,64842.56,84.2,-0.7058,0.00029,7.22168]
[1780527059034,56.72,64842.56,84.2,-0.7058,0.00029,7.22168]
[1780527059999,56.72,64844.51,84.2,-0.70523,0.00029,7.22838]
[1780527060237,56.72,64844.51,84.2,-0.70523,0.00029,7.22838]
[1780527060696,56.72,64844.51,84.2,-0.70523,0.00029,7.22838]
[1780527060806,56.72,64843.41,84.2,-0.70554,0.00029,7.22467]
[1780527061594,56.72,64843.41,84.2,-0.70554,0.00029,7.22467]
[1780527061711,56.72,64843.41,84.2,-0.70554,0.00029,7.22467]
[1780527061813,56.72,64838.58,84.2,-0.70694,0.00029,7.20823]
[1780527062778,56.72,64838.58,84.2,-0.70694,0.00029,7.20823]
[1780527062864,56.72,64836.94,84.2,-0.70741,0.00029,7.20266]
[1780527063620,56.72,64836.94,84.2,-0.70741,0.00029,7.20266]
[1780527063763,56.72,64836.94,84.2,-0.70741,0.00029,7.20266]
[1780527063892,56.72,64851.04,84.2,-0.70332,0.00029,7.2505]
[1780527064956,56.72,64853.78,84.2,-0.70252,0.00029,7.25979]
[1780527065880,56.73,64855.42,84.2,-0.70204,0.00029,7.26535]
[1780527066893,56.73,64858.22,84.2,-0.70121,0.00029,7.27478]
[1780527067897,56.73,64870.99,84.2,-0.69747,0.00029,7.31723]
[1780527068152,56.73,64870.99,84.2,-0.69747,0.00029,7.31723]
[1780527068904,56.73,64862.81,84.2,-0.69987,0.00029,7.29016]
[1780527069494,56.73,64862.81,84.2,-0.69987,0.00029,7.29016]
[1780527069579,56.73,64862.81,84.2,-0.69987,0.00029,7.29016]
[1780527069911,56.73,64853.21,84.2,-0.70267,0.00029,7.25805]
[1780527070636,56.73,64853.21,84.2,-0.70267,0.00029,7.25805]
[1780527070652,56.73,64853.21,84.2,-0.70267,0.00029,7.25805]
[1780527070920,56.73,64857.34,84.2,-0.70146,0.00029,7.27194]
[1780527071568,56.73,64857.34,84.2,-0.70146,0.00029,7.27194]
[1780527071927,56.73,64868.16,84.2,-0.69829,0.00029,7.30796]
[1780527072934,56.73,64873.63,84.2,-0.69669,0.00029,7.326]
[1780527073942,56.73,64869.95,84.2,-0.69777,0.00029,7.31391]
[1780527075956,56.73,64876.97,84.2,-0.6957,0.00029,7.33704]
[1780527076632,56.73,64876.97,84.2,-0.6957,0.00029,7.33704]
[1780527076715,56.73,64876.97,84.2,-0.6957,0.00029,7.33704]
[1780527076963,56.74,64889.52,84.2,-0.69199,0.0003,7.37785]
[1780527077973,56.74,64900.99,84.2,-0.68859,0.0003,7.4146]
[1780527078978,56.74,64900.99,84.2,-0.68859,0.0003,7.4146]
[1780527078989,56.74,64912.39,84.2,-0.68519,0.0003,7.45065]
[1780527080001,56.74,64913.95,84.2,-0.68472,0.0003,7.45558]
[1780527081987,56.74,64914.14,84.2,-0.68466,0.0003,7.45621]
[1780527082015,56.74,64909.26,84.2,-0.68611,0.0003,7.44093]
[1780527082173,56.74,64909.26,84.2,-0.68611,0.0003,7.44093]
[1780527082966,56.74,64909.26,84.2,-0.68611,0.0003,7.44093]
[1780527083063,56.74,64909.26,84.2,-0.68611,0.0003,7.44093]
[1780527083022,56.74,64907.96,84.2,-0.6865,0.0003,7.43684]
[1780527084029,56.74,64910.65,84.2,-0.68569,0.0003,7.44532]
[1780527084106,56.74,64910.65,84.2,-0.68569,0.0003,7.44532]
[1780527085036,56.74,64907.34,84.2,-0.68668,0.0003,7.43491]
[1780527085978,56.74,64907.34,84.2,-0.68668,0.0003,7.43491]
[1780527086043,56.74,64906.29,84.2,-0.68699,0.0003,7.43161]
[1780527086489,56.74,64906.29,84.2,-0.68699,0.0003,7.43161]
[1780527086871,56.74,64906.29,84.2,-0.68699,0.0003,7.43161]
[1780527087050,56.74,64904.31,84.2,-0.68758,0.0003,7.42536]
[1780527088058,56.74,64895.96,84.2,-0.69006,0.0003,7.39879]
[1780527088564,56.74,64895.96,84.2,-0.69006,0.0003,7.39879]
[1780527089316,56.74,64895.14,84.2,-0.6903,0.0003,7.39617]
[1780527090072,56.74,64897.66,84.2,-0.68955,0.0003,7.40424]
[1780527090650,56.74,64897.66,84.2,-0.68955,0.0003,7.40424]
[1780527091079,56.74,64894.79,84.2,-0.69057,0.0003,7.38657]
[1780527091153,56.74,64894.79,84.2,-0.69057,0.0003,7.38657]
[1780527091285,56.74,64894.79,84.2,-0.69057,0.0003,7.38657]
[1780527093093,56.74,64891.43,84.2,-0.69157,0.0003,7.37575]
[1780527094896,56.74,64890.18,84.2,-0.69194,0.0003,7.37171]
[1780527095698,56.74,64890.18,84.2,-0.69194,0.0003,7.37171]
[1780527096570,56.74,64889.87,84.2,-0.69203,0.0003,7.37071]
[1780527096713,56.74,64889.87,84.2,-0.69203,0.0003,7.37071]
[1780527096722,56.74,64889.87,84.2,-0.69203,0.0003,7.37071]
[1780527096742,56.74,64889.87,84.2,-0.69203,0.0003,7.37071]
[1780527096904,56.74,64889.87,84.2,-0.69203,0.0003,7.37071]
[1780527097015,56.74,64894.23,84.2,-0.69074,0.0003,7.38475]
[1780527098036,56.74,64894.23,84.2,-0.69074,0.0003,7.38475]
[1780527098052,56.74,64899.59,84.2,-0.68915,0.0003,7.40191]
[1780527099495,56.74,64899.99,84.2,-0.68903,0.0003,7.40318]
[1780527099502,56.74,64896.47,84.2,-0.69007,0.0003,7.39196]
[1780527100480,56.74,64896.47,84.2,-0.69007,0.0003,7.39196]
[1780527100880,56.75,64901.94,84.2,-0.68844,0.0003,7.40944]
[1780527101153,56.75,64899.93,84.2,-0.68904,0.0003,7.40305]
[1780527102789,56.75,64899.93,84.2,-0.68904,0.0003,7.40305]
[1780527102997,56.75,64899.93,84.2,-0.68904,0.0003,7.40305]
[1780527103048,56.75,64896.1,84.2,-0.69018,0.0003,7.39085]
[1780527103584,56.75,64896.1,84.2,-0.69018,0.0003,7.39085]
[1780527103800,56.75,64896.1,84.2,-0.69018,0.0003,7.39085]
[1780527103895,56.75,64899.4,84.2,-0.6892,0.0003,7.40138]
[1780527104174,56.75,64903.56,84.2,-0.68796,0.0003,7.41463]
[1780527105181,56.75,64904.88,84.2,-0.68756,0.0003,7.41883]
[1780527106461,56.75,64902.19,84.2,-0.68836,0.0003,7.41031]
[1780527107361,56.75,64902.19,84.2,-0.68836,0.0003,7.41031]
[1780527107462,56.75,64901.27,84.2,-0.68863,0.0003,7.40741]
[1780527108110,56.75,64901.27,84.2,-0.68863,0.0003,7.40741]
[1780527108245,56.75,64901.27,84.2,-0.68863,0.0003,7.40741]
[1780527109064,56.75,64908.31,84.2,-0.68653,0.0003,7.42975]
[1780527109251,56.75,64908.31,84.2,-0.68653,0.0003,7.42975]
[1780527109309,56.75,64916.57,84.2,-0.68407,0.0003,7.45564]
[1780527111252,56.75,64917.25,84.2,-0.68386,0.0003,7.45778]
[1780527111353,56.75,64910.52,84.2,-0.68587,0.0003,7.43672]
[1780527112230,56.75,64903.69,84.2,-0.68791,0.0003,7.41517]
[1780527115253,56.75,64902.67,84.2,-0.68821,0.0003,7.41198]
[1780527117070,56.75,64902.67,84.2,-0.68821,0.0003,7.41198]
[1780527117092,56.75,64905.63,84.2,-0.68732,0.0003,7.42138]
[1780527117265,56.75,64908.14,84.2,-0.68657,0.0003,7.4293]
[1780527118272,56.75,64906.91,84.2,-0.68694,0.0003,7.42542]
[1780527119528,56.75,64905.37,84.2,-0.6874,0.0003,7.42056]
[1780527120115,56.75,64905.37,84.2,-0.6874,0.0003,7.42056]
[1780527120606,56.75,64905.37,84.2,-0.6874,0.0003,7.42056]
[1780527120975,56.75,64907.42,84.2,-0.68679,0.0003,7.42705]
[1780527121211,56.75,64907.42,84.2,-0.68679,0.0003,7.42705]
[1780527121256,56.75,64907.42,84.2,-0.68679,0.0003,7.42705]
[1780527121620,56.75,64907.42,84.2,-0.68679,0.0003,7.42705]
[1780527121825,56.75,64907.42,84.2,-0.68679,0.0003,7.42705]
[1780527121902,56.75,64900.22,84.2,-0.68893,0.0003,7.40424]
[1780527122309,56.75,64887.24,84.2,-0.69278,0.0003,7.36261]
[1780527123317,56.75,64886.67,84.2,-0.69294,0.0003,7.36077]
[1780527125331,56.75,64887.88,84.2,-0.69258,0.0003,7.36469]
[1780527126338,56.75,64886.18,84.2,-0.69309,0.0003,7.3592]
[1780527129363,56.76,64889.47,84.2,-0.69211,0.0003,7.36987]
[1780527131381,56.76,64886.47,84.2,-0.693,0.0003,7.36019]
[1780527132388,56.76,64882.62,84.2,-0.69413,0.00029,7.34772]
[1780527133362,56.76,64882.62,84.2,-0.69413,0.00029,7.34772]
[1780527133712,56.76,64882.62,84.2,-0.69413,0.00029,7.34772]
[1780527133813,56.76,64887.09,84.2,-0.69281,0.0003,7.36222]
[1780527134560,56.76,64887.09,84.2,-0.69281,0.0003,7.36222]
[1780527134763,56.76,64887.09,84.2,-0.69281,0.0003,7.36222]
[1780527134837,56.76,64893.01,84.2,-0.69106,0.0003,7.3813]
[1780527135583,56.76,64895.18,84.2,-0.69042,0.0003,7.38824]
[1780527136969,56.76,64899.58,84.2,-0.6891,0.0003,7.40236]
[1780527137424,56.76,64898.54,84.2,-0.68941,0.0003,7.39904]
[1780527139246,56.76,64898.83,84.2,-0.68932,0.0003,7.4]
[1780527139671,56.76,64901.0,84.2,-0.68868,0.0003,7.40693]
[1780527140445,56.76,64909.95,84.2,-0.68601,0.0003,7.43526]
[1780527141452,56.76,64915.59,84.2,-0.68432,0.0003,7.45295]
[1780527142738,56.76,64915.59,84.2,-0.68432,0.0003,7.45295]
[1780527142839,56.76,64914.24,84.2,-0.68473,0.0003,7.44874]
[1780527146071,56.76,64917.0,84.2,-0.6839,0.0003,7.45736]
[1780527146487,56.76,64914.41,84.2,-0.68467,0.0003,7.44928]
[1780527147494,56.76,64912.88,84.2,-0.68513,0.0003,7.44452]
[1780527148826,56.76,64911.52,84.2,-0.68553,0.0003,7.44027]
[1780527149511,56.76,64916.05,84.2,-0.68418,0.0003,7.45445]
[1780527150518,56.76,64918.1,84.2,-0.68357,0.0003,7.46083]
[1780527152532,56.76,64915.11,84.2,-0.68462,0.0003,7.44307]
[1780527153603,56.76,64915.11,84.2,-0.68462,0.0003,7.44307]
[1780527153643,56.76,64913.31,84.2,-0.68516,0.0003,7.43745]
[1780527154285,56.76,64913.31,84.2,-0.68516,0.0003,7.43745]
[1780527154565,56.76,64913.31,84.2,-0.68516,0.0003,7.43745]
[1780527154668,56.76,64913.31,84.2,-0.68516,0.0003,7.43745]
[1780527154986,56.76,64906.86,84.2,-0.68709,0.0003,7.41716]
[1780527155568,56.76,64906.86,84.2,-0.68709,0.0003,7.41716]
[1780527155749,56.76,64906.86,84.2,-0.68709,0.0003,7.41716]
[1780527155852,56.76,64894.61,84.2,-0.69073,0.0003,7.3782]
[1780527156561,56.76,64891.62,84.2,-0.69161,0.0003,7.36859]
[1780527157568,56.76,64890.35,84.2,-0.69199,0.0003,7.36448]
[1780527159936,56.76,64891.21,84.2,-0.69174,0.0003,7.36724]
[1780527160023,56.76,64893.7,84.2,-0.691,0.0003,7.37522]
[1780527160645,56.76,64893.7,84.2,-0.691,0.0003,7.37522]
[1780527161026,56.76,64893.65,84.2,-0.69102,0.0003,7.37505]
[1780527161733,56.76,64893.65,84.2,-0.69102,0.0003,7.37505]
[1780527161741,56.76,64893.65,84.2,-0.69102,0.0003,7.37505]
[1780527161811,56.76,64895.65,84.2,-0.69043,0.0003,7.38146]
[1780527162603,56.76,64897.53,84.2,-0.68987,0.0003,7.38745]
[1780527164282,56.76,64897.06,84.2,-0.69001,0.0003,7.38593]
[1780527164617,56.76,64895.53,84.2,-0.69047,0.0003,7.38102]
[1780527165755,56.76,64895.53,84.2,-0.69047,0.0003,7.38102]
[1780527165794,56.76,64891.39,84.2,-0.69169,0.0003,7.36771]
[1780527166631,56.76,64885.14,84.2,-0.69354,0.0003,7.34752]
[1780527167638,56.76,64882.46,84.2,-0.69433,0.0003,7.33884]
[1780527168563,56.76,64882.46,84.2,-0.69433,0.0003,7.33884]
[1780527168645,56.76,64882.46,84.2,-0.69433,0.0003,7.33884]
[1780527168655,56.76,64886.6,84.2,-0.69311,0.0003,7.35229]
[1780527169520,56.76,64886.6,84.2,-0.69311,0.0003,7.35229]
[1780527169709,56.76,64886.6,84.2,-0.69311,0.0003,7.35229]
[1780527169765,56.76,64889.16,84.2,-0.69235,0.0003,7.36059]
[1780527171184,56.76,64889.52,84.2,-0.69224,0.0003,7.36175]
[1780527171609,56.76,64889.52,84.2,-0.69224,0.0003,7.36175]
[1780527171957,56.76,64889.52,84.2,-0.69224,0.0003,7.36175]
[1780527172058,56.76,64888.56,84.2,-0.69253,0.0003,7.35865]
[1780527172848,56.76,64888.56,84.2,-0.69253,0.0003,7.35865]
[1780527172862,56.76,64887.21,84.2,-0.69293,0.0003,7.35429]
[1780527173688,56.76,64885.69,84.2,-0.69338,0.0003,7.34937]
[1780527174767,56.76,64885.69,84.2,-0.69338,0.0003,7.34937]
[1780527174863,56.76,64886.53,84.2,-0.69313,0.0003,7.3521]
[1780527175702,56.76,64888.74,84.2,-0.69247,0.0003,7.35926]
[1780527176283,56.76,64888.74,84.2,-0.69247,0.0003,7.35926]
[1780527177032,56.76,64888.74,84.2,-0.69247,0.0003,7.35926]
[1780527177717,56.76,64887.13,84.2,-0.69295,0.0003,7.35407]
[1780527178837,56.76,64887.13,84.2,-0.69295,0.0003,7.35407]
[1780527178938,56.76,64884.53,84.2,-0.69371,0.0003,7.34566]
[1780527179312,56.76,64884.53,84.2,-0.69371,0.0003,7.34566]
[1780527179731,56.76,64883.82,84.2,-0.69392,0.0003,7.34336]
[1780527180957,56.76,64883.82,84.2,-0.69392,0.0003,7.34336]
[1780527181059,56.76,64883.68,84.2,-0.69396,0.0003,7.34294]
[1780527181410,56.76,64883.68,84.2,-0.69396,0.0003,7.34294]
[1780527181944,56.76,64882.82,84.2,-0.69422,0.0003,7.34013]
[1780527182759,56.76,64876.18,84.2,-0.69617,0.00029,7.31847]
[1780527185011,56.76,64875.57,84.2,-0.69636,0.00029,7.31643]
[1780527185031,56.76,64875.57,84.2,-0.69636,0.00029,7.31643]
[1780527185104,56.76,64875.57,84.2,-0.69636,0.00029,7.31643]
[1780527185113,56.76,64872.12,84.2,-0.69737,0.00029,7.30505]
[1780527186112,56.76,64865.69,84.2,-0.69926,0.00029,7.2838]
[1780527186240,56.76,64865.69,84.2,-0.69926,0.00029,7.2838]
[1780527186787,56.76,64856.11,84.2,-0.70206,0.00029,7.25188]
[1780527187902,56.76,64854.27,84.2,-0.7026,0.00029,7.24568]
[1780527189102,56.76,64852.44,84.2,-0.70314,0.00029,7.23952]
[1780527189808,56.76,64851.26,84.2,-0.70348,0.00029,7.23554]
[1780527191822,56.76,64847.91,84.2,-0.70446,0.00029,7.22421]
[1780527192730,56.76,64847.91,84.2,-0.70446,0.00029,7.22421]
[1780527192745,56.76,64847.91,84.2,-0.70446,0.00029,7.22421]
[1780527192924,56.76,64847.91,84.2,-0.70446,0.00029,7.22421]
[1780527193018,56.76,64842.87,84.2,-0.70593,0.00029,7.20711]
[1780527193589,56.76,64842.87,84.2,-0.70593,0.00029,7.20711]
[1780527193836,56.76,64837.45,84.2,-0.7075,0.00029,7.18864]
[1780527194843,56.76,64834.96,84.2,-0.70822,0.00029,7.18014]
[1780527195912,56.76,64830.2,84.2,-0.70959,0.00029,7.16382]
[1780527196857,56.76,64824.68,84.2,-0.71118,0.00029,7.14477]
[1780527197244,56.76,64824.68,84.2,-0.71118,0.00029,7.14477]
[1780527197693,56.76,64824.68,84.2,-0.71118,0.00029,7.14477]
[1780527197974,56.76,64821.57,84.2,-0.71207,0.00029,7.13396]
[1780527199028,56.76,64818.81,84.2,-0.71287,0.00029,7.12437]
[1780527200018,56.76,64812.37,84.2,-0.71471,0.00029,7.10187]
[1780527201140,56.76,64807.82,84.2,-0.71602,0.00029,7.08586]
[1780527202900,56.76,64806.92,84.2,-0.71628,0.00029,7.08267]
[1780527204029,56.76,64806.92,84.2,-0.71628,0.00029,7.08267]
[1780527204073,56.76,64804.91,84.2,-0.71685,0.00029,7.07555]
[1780527204653,56.76,64804.91,84.2,-0.71685,0.00029,7.07555]
[1780527205103,56.76,64797.12,84.2,-0.71907,0.00028,7.04795]
[1780527205238,56.76,64797.12,84.2,-0.71907,0.00028,7.04795]
[1780527205250,56.76,64797.12,84.2,-0.71907,0.00028,7.04795]
[1780527205785,56.76,64797.12,84.2,-0.71907,0.00028,7.04795]
[1780527205936,56.76,64787.44,84.2,-0.72181,0.00028,7.01339]
[1780527206847,56.76,64787.44,84.2,-0.72181,0.00028,7.01339]
[1780527206933,56.76,64786.29,84.2,-0.72215,0.00028,7.0092]
[1780527207247,56.76,64786.29,84.2,-0.72215,0.00028,7.0092]
[1780527207945,56.76,64785.23,84.2,-0.72245,0.00028,7.00536]
[1780527208576,56.76,64785.23,84.2,-0.72245,0.00028,7.00536]
[1780527208950,56.76,64779.77,84.2,-0.72399,0.00028,6.98568]
[1780527209957,56.76,64776.71,84.2,-0.72485,0.00028,6.97461]
[1780527210964,56.76,64775.43,84.2,-0.72521,0.00028,6.96997]
[1780527212164,56.76,64773.08,84.2,-0.72606,0.00028,6.95273]
[1780527212978,56.76,64766.59,84.2,-0.72788,0.00028,6.92908]
[1780527213534,56.76,64766.59,84.2,-0.72788,0.00028,6.92908]
[1780527213797,56.76,64766.59,84.2,-0.72788,0.00028,6.92908]
[1780527213985,56.76,64762.83,84.2,-0.72893,0.00028,6.91539]
[1780527214992,56.76,64761.06,84.2,-0.72942,0.00028,6.9089]
[1780527215245,56.76,64761.06,84.2,-0.72942,0.00028,6.9089]
[1780527215597,56.76,64761.06,84.2,-0.72942,0.00028,6.9089]
[1780527215998,56.76,64759.19,84.2,-0.72994,0.00028,6.90215]
[1780527216767,56.76,64759.19,84.2,-0.72994,0.00028,6.90215]
[1780527217006,56.76,64755.05,84.2,-0.73108,0.00028,6.88698]
[1780527218013,56.76,64757.71,84.2,-0.73034,0.00028,6.89687]
[1780527218675,56.76,64757.71,84.2,-0.73034,0.00028,6.89687]
[1780527219020,56.76,64764.11,84.2,-0.72854,0.00028,6.92043]
[1780527221037,56.77,64767.64,84.2,-0.72755,0.00028,6.93344]
[1780527224058,56.77,64765.75,84.2,-0.72806,0.00028,6.92669]
[1780527224793,56.77,64765.75,84.2,-0.72806,0.00028,6.92669]
[1780527225065,56.77,64764.85,84.2,-0.72831,0.00028,6.92345]
[1780527226072,56.77,64761.16,84.2,-0.72934,0.00028,6.90998]
[1780527226857,56.77,64761.16,84.2,-0.72934,0.00028,6.90998]
[1780527227079,56.77,64765.2,84.2,-0.7282,0.00028,6.92484]
[1780527228086,56.78,64771.01,84.2,-0.72657,0.00028,6.94611]
[1780527229209,56.78,64774.38,84.2,-0.72562,0.00028,6.9584]
[1780527230100,56.78,64777.81,84.2,-0.72465,0.00028,6.97087]
[1780527231106,56.78,64778.8,84.2,-0.72437,0.00028,6.97448]
[1780527232014,56.78,64778.8,84.2,-0.72437,0.00028,6.97448]
[1780527232063,56.78,64778.8,84.2,-0.72437,0.00028,6.97448]
[1780527232114,56.78,64779.17,84.2,-0.72426,0.00028,6.97585]
[1780527233121,56.78,64777.57,84.2,-0.72471,0.00028,6.97009]
[1780527234127,56.78,64774.11,84.2,-0.72568,0.00028,6.95759]
[1780527235135,56.78,64777.2,84.2,-0.72481,0.00028,6.96882]
[1780527235558,56.78,64777.2,84.2,-0.72481,0.00028,6.96882]
[1780527235762,56.78,64777.2,84.2,-0.72481,0.00028,6.96882]
[1780527236238,56.78,64777.2,84.2,-0.72481,0.00028,6.96882]
[1780527236142,56.78,64783.04,84.2,-0.72315,0.00028,6.98999]
[1780527236886,56.78,64783.04,84.2,-0.72315,0.00028,6.98999]
[1780527236960,56.78,64783.04,84.2,-0.72315,0.00028,6.98999]
[1780527237525,56.78,64782.43,84.2,-0.72332,0.00028,6.98786]
[1780527238156,56.79,64781.34,84.2,-0.72362,0.00028,6.984]
[1780527239163,56.79,64780.32,84.2,-0.72391,0.00028,6.98039]
[1780527240170,56.79,64778.35,84.2,-0.72445,0.00028,6.97335]
[1780527241177,56.79,64773.92,84.2,-0.7257,0.00028,6.95735]
[1780527242198,56.79,64775.15,84.2,-0.72535,0.00028,6.96187]
[1780527242709,56.79,64775.15,84.2,-0.72535,0.00028,6.96187]
[1780527243196,56.79,64784.19,84.2,-0.72279,0.00028,6.99459]
[1780527243731,56.79,64784.19,84.2,-0.72279,0.00028,6.99459]
[1780527244204,56.79,64780.27,84.2,-0.7239,0.00028,6.9805]
[1780527245211,56.79,64771.18,84.2,-0.72645,0.00028,6.94757]
[1780527246218,56.79,64770.33,84.2,-0.72669,0.00028,6.94451]
[1780527247224,56.8,64776.11,84.2,-0.72506,0.00028,6.96555]
[1780527248232,56.8,64774.33,84.2,-0.72556,0.00028,6.95917]
[1780527248604,56.8,64774.33,84.2,-0.72556,0.00028,6.95917]
[1780527249239,56.8,64771.8,84.2,-0.72627,0.00028,6.95]
[1780527249689,56.8,64771.8,84.2,-0.72627,0.00028,6.95]
[1780527250246,56.8,64767.04,84.2,-0.7276,0.00028,6.93269]
[1780527251252,56.8,64765.0,84.2,-0.72817,0.00028,6.92528]
[1780527252260,56.8,64766.07,84.2,-0.72786,0.00028,6.92923]
[1780527253267,56.8,64767.52,84.2,-0.72746,0.00028,6.93456]
[1780527254474,56.8,64767.52,84.2,-0.72746,0.00028,6.93456]
[1780527255053,56.8,64766.14,84.2,-0.72784,0.00028,6.92961]
[1780527256104,56.8,64766.14,84.2,-0.72784,0.00028,6.92961]
[1780527256145,56.8,64761.85,84.2,-0.72903,0.00028,6.91398]
[1780527256586,56.8,64761.85,84.2,-0.72903,0.00028,6.91398]
[1780527257209,56.8,64761.85,84.2,-0.72903,0.00028,6.91398]
[1780527257262,56.8,64761.85,84.2,-0.72903,0.00028,6.91398]
[1780527257258,56.8,64754.47,84.2,-0.73109,0.00028,6.88686]
[1780527257863,56.8,64754.47,84.2,-0.73109,0.00028,6.88686]
[1780527258008,56.8,64754.47,84.2,-0.73109,0.00028,6.88686]
[1780527258066,56.8,64754.47,84.2,-0.73109,0.00028,6.88686]
[1780527258168,56.81,64743.51,84.2,-0.73412,0.00028,6.84638]
[1780527258823,56.81,64740.89,84.2,-0.73485,0.00028,6.83666]
[1780527259321,56.81,64749.31,84.2,-0.73251,0.00028,6.86801]
[1780527260789,56.81,64749.31,84.2,-0.73251,0.00028,6.86801]
[1780527261010,56.81,64749.31,84.2,-0.73251,0.00028,6.86801]
[1780527261101,56.81,64755.83,84.2,-0.73069,0.00028,6.89212]
[1780527261778,56.81,64755.83,84.2,-0.73069,0.00028,6.89212]
[1780527261837,56.81,64754.46,84.2,-0.73107,0.00028,6.8871]
[1780527265364,56.81,64753.0,84.2,-0.73147,0.00028,6.88184]
[1780527266691,56.81,64753.0,84.2,-0.73147,0.00028,6.88184]
[1780527267242,56.81,64753.0,84.2,-0.73147,0.00028,6.88184]
[1780527267378,56.81,64747.88,84.2,-0.73289,0.00028,6.86296]
[1780527269095,56.81,64742.67,84.2,-0.73432,0.00028,6.84368]
[1780527270003,56.82,64738.17,84.2,-0.73556,0.00028,6.82703]
[1780527271054,56.82,64732.34,84.2,-0.73736,0.00028,6.7964]
[1780527271406,56.82,64737.25,84.2,-0.73601,0.00028,6.81481]
[1780527273097,56.82,64740.6,84.2,-0.73507,0.00028,6.82743]
[1780527275434,56.82,64735.0,84.2,-0.73661,0.00028,6.80662]
[1780527276526,56.82,64735.0,84.2,-0.73661,0.00028,6.80662]
[1780527276998,56.82,64735.0,84.2,-0.73661,0.00028,6.80662]
[1780527277448,56.82,64740.3,84.2,-0.73513,0.00028,6.82656]
[1780527278695,56.82,64740.3,84.2,-0.73513,0.00028,6.82656]
[1780527279375,56.83,64739.91,84.2,-0.73524,0.00028,6.82518]
[1780527279923,56.83,64740.71,84.2,-0.73501,0.00028,6.82826]
[1780527280592,56.83,64740.71,84.2,-0.73501,0.00028,6.82826]
[1780527281441,56.83,64740.54,84.2,-0.73505,0.00028,6.82767]
[1780527281476,56.83,64742.44,84.2,-0.73452,0.00028,6.83482]
[1780527282484,56.83,64737.39,84.2,-0.73591,0.00028,6.81607]
[1780527284498,56.84,64735.67,84.2,-0.73637,0.00028,6.80982]
[1780527286166,56.84,64735.67,84.2,-0.73637,0.00028,6.80982]
[1780527286267,56.86,64734.08,84.2,-0.73673,0.00028,6.80491]
[1780527286438,56.86,64734.08,84.2,-0.73673,0.00028,6.80491]
[1780527286674,56.86,64742.06,84.2,-0.73453,0.00028,6.83468]
[1780527287519,56.86,64746.71,84.2,-0.73324,0.00028,6.852]
[1780527289929,56.86,64744.03,84.2,-0.73397,0.00028,6.84216]
[1780527290540,56.86,64748.21,84.2,-0.73281,0.00028,6.85771]
[1780527291547,56.86,64751.64,84.2,-0.73185,0.00028,6.87042]
[1780527292554,56.86,64747.17,84.2,-0.73309,0.00028,6.85393]
[1780527293561,56.86,64742.24,84.2,-0.73445,0.00028,6.83569]
[1780527294568,56.86,64743.6,84.2,-0.73407,0.00028,6.8408]
[1780527295575,56.87,64744.4,84.2,-0.73385,0.00028,6.84382]
[1780527297589,56.87,64741.75,84.2,-0.73457,0.00028,6.83408]
[1780527298596,56.87,64738.63,84.2,-0.73543,0.00028,6.82253]
[1780527300610,56.87,64743.56,84.2,-0.73406,0.00028,6.84101]
[1780527302624,56.87,64749.45,84.2,-0.73241,0.00028,6.86293]
[1780527303631,56.88,64746.36,84.2,-0.73327,0.00028,6.85154]
[1780527304638,56.88,64741.55,84.2,-0.7346,0.00028,6.83374]
[1780527305645,56.88,64737.76,84.2,-0.73564,0.00028,6.81968]
[1780527306652,56.88,64741.7,84.2,-0.73454,0.00028,6.83443]
[1780527307660,56.88,64748.01,84.2,-0.73279,0.00028,6.8579]
[1780527309257,56.88,64749.01,84.2,-0.73251,0.00028,6.86169]
[1780527309673,56.88,64748.18,84.2,-0.73274,0.00028,6.85862]
[1780527311688,56.88,64752.11,84.2,-0.73164,0.00028,6.87323]
[1780527312694,56.89,64745.66,84.2,-0.73343,0.00028,6.84942]
[1780527313701,56.89,64748.32,84.2,-0.73269,0.00028,6.85931]
[1780527314790,56.89,64748.32,84.2,-0.73269,0.00028,6.85931]
[1780527314851,56.89,64749.22,84.2,-0.73243,0.00028,6.86267]
[1780527315715,56.89,64747.53,84.2,-0.7329,0.00028,6.85646]
[1780527317377,56.89,64746.01,84.2,-0.73332,0.00028,6.85088]
[1780527317550,56.89,64746.01,84.2,-0.73332,0.00028,6.85088]
[1780527317730,56.89,64737.36,84.2,-0.73571,0.00028,6.81873]
[1780527319366,56.89,64737.36,84.2,-0.73571,0.00028,6.81873]
[1780527319377,56.89,64737.36,84.2,-0.73571,0.00028,6.81873]
[1780527319386,56.89,64732.06,84.2,-0.73716,0.00028,6.79902]
[1780527320148,56.89,64732.06,84.2,-0.73716,0.00028,6.79902]
[1780527320798,56.89,64732.06,84.2,-0.73716,0.00028,6.79902]
[1780527320814,56.89,64732.06,84.2,-0.73716,0.00028,6.79902]
[1780527320275,56.89,64747.98,84.2,-0.73276,0.00028,6.85826]
[1780527320926,56.89,64747.98,84.2,-0.73276,0.00028,6.85826]
[1780527321548,56.89,64747.98,84.2,-0.73276,0.00028,6.85826]
[1780527321153,56.89,64759.31,84.2,-0.72961,0.00028,6.90003]
[1780527322263,56.89,64759.31,84.2,-0.72961,0.00028,6.90003]
[1780527322352,56.89,64758.69,84.2,-0.72978,0.00028,6.89782]
[1780527322559,56.89,64758.69,84.2,-0.72978,0.00028,6.89782]
[1780527322859,56.89,64758.69,84.2,-0.72978,0.00028,6.89782]
[1780527322948,56.89,64754.28,84.2,-0.731,0.00028,6.88164]
[1780527325143,56.89,64754.02,84.2,-0.73107,0.00028,6.88072]
[1780527325211,56.89,64754.94,84.2,-0.73081,0.00028,6.88414]
[1780527325806,56.9,64752.58,84.2,-0.73146,0.00028,6.87553]
[1780527326813,56.9,64743.99,84.2,-0.73384,0.00028,6.84387]
[1780527327820,56.9,64740.35,84.2,-0.73484,0.00028,6.83042]
[1780527328827,56.9,64743.44,84.2,-0.73398,0.00028,6.84199]
[1780527329834,56.9,64746.91,84.2,-0.73301,0.00028,6.85494]
[1780527330841,56.91,64743.37,84.2,-0.73398,0.00028,6.84192]
[1780527331741,56.91,64743.37,84.2,-0.73398,0.00028,6.84192]
[1780527331850,56.91,64743.57,84.2,-0.73411,0.00028,6.83396]
[1780527332843,56.91,64743.57,84.2,-0.73411,0.00028,6.83396]
[1780527332857,56.91,64739.83,84.2,-0.73514,0.00028,6.82016]
[1780527333505,56.91,64739.83,84.2,-0.73514,0.00028,6.82016]
[1780527335879,56.92,64735.87,84.2,-0.73621,0.00028,6.80574]
[1780527336885,56.92,64741.16,84.2,-0.73474,0.00028,6.82555]
[1780527337892,56.92,64743.28,84.2,-0.73414,0.00028,6.83354]
[1780527338899,56.92,64744.24,84.2,-0.73387,0.00028,6.83721]
[1780527340305,56.93,64737.81,84.2,-0.73564,0.00028,6.81341]
[1780527340489,56.93,64737.81,84.2,-0.73564,0.00028,6.81341]
[1780527340981,56.93,64734.14,84.2,-0.73664,0.00028,6.79982]
[1780527341920,56.93,64730.13,84.2,-0.73774,0.00027,6.78493]
[1780527342927,56.93,64731.93,84.2,-0.73723,0.00028,6.7918]
[1780527344437,56.94,64730.89,84.2,-0.7375,0.00027,6.78816]
[1780527345954,56.94,64731.07,84.2,-0.73745,0.00027,6.78883]
[1780527346206,56.94,64728.45,84.2,-0.73816,0.00027,6.77914]
[1780527346955,56.94,64724.75,84.2,-0.73917,0.00027,6.76533]
[1780527348025,56.94,64724.75,84.2,-0.73917,0.00027,6.76533]
[1780527348121,56.94,64723.18,84.2,-0.73959,0.00027,6.75953]
[1780527349065,56.94,64723.18,84.2,-0.73959,0.00027,6.75953]
[1780527349125,56.95,64722.32,84.2,-0.73982,0.00027,6.7564]
[1780527349976,56.95,64717.64,84.2,-0.74109,0.00027,6.73881]
[1780527350544,56.95,64717.64,84.2,-0.74109,0.00027,6.73881]
[1780527350573,56.95,64717.64,84.2,-0.74109,0.00027,6.73881]
[1780527351252,56.95,64717.64,84.2,-0.74109,0.00027,6.73881]
[1780527351293,56.95,64719.96,84.2,-0.74045,0.00027,6.74765]
[1780527352997,56.95,64717.82,84.2,-0.74103,0.00027,6.73972]
[1780527353503,56.95,64717.82,84.2,-0.74103,0.00027,6.73972]
[1780527354003,56.95,64717.13,84.2,-0.74121,0.00027,6.7372]
[1780527356020,56.96,64715.32,84.2,-0.74169,0.00027,6.73053]
[1780527356508,56.96,64715.32,84.2,-0.74169,0.00027,6.73053]
[1780527356587,56.96,64715.32,84.2,-0.74169,0.00027,6.73053]
[1780527357353,56.96,64703.88,84.2,-0.74479,0.00027,6.68715]
[1780527357696,56.96,64703.88,84.2,-0.74479,0.00027,6.68715]
[1780527358389,56.96,64696.55,84.2,-0.74676,0.00027,6.65925]
[1780527359046,56.96,64702.48,84.2,-0.74515,0.00027,6.68205]
[1780527360053,56.97,64705.5,84.2,-0.74433,0.00027,6.69363]
[1780527361060,56.97,64709.45,84.2,-0.74325,0.00027,6.70874]
[1780527362067,56.97,64708.39,84.2,-0.74354,0.00027,6.70477]
[1780527363074,56.97,64706.71,84.2,-0.74399,0.00027,6.69847]
[1780527365493,56.97,64706.47,84.2,-0.74405,0.00027,6.69763]
[1780527365088,56.97,64707.64,84.2,-0.74372,0.00027,6.70215]
[1780527366095,56.97,64712.53,84.2,-0.74239,0.00027,6.72081]
[1780527366703,56.97,64712.53,84.2,-0.74239,0.00027,6.72081]
[1780527367102,56.98,64720.54,84.2,-0.7402,0.00027,6.75117]
[1780527368108,56.98,64719.54,84.2,-0.74047,0.00027,6.74745]
[1780527371401,56.98,64719.96,84.2,-0.74035,0.00027,6.74911]
[1780527371422,56.98,64721.14,84.2,-0.74001,0.00027,6.75367]
[1780527372136,56.98,64726.07,84.2,-0.73867,0.00027,6.7722]
[1780527372552,56.98,64726.07,84.2,-0.73867,0.00027,6.7722]
[1780527372662,56.98,64726.07,84.2,-0.73867,0.00027,6.7722]
[1780527373188,56.98,64736.78,84.2,-0.73572,0.00028,6.81227]
[1780527373558,56.98,64736.78,84.2,-0.73572,0.00028,6.81227]
[1780527373723,56.98,64736.78,84.2,-0.73572,0.00028,6.81227]
[1780527373738,56.98,64736.78,84.2,-0.73572,0.00028,6.81227]
[1780527373793,56.98,64736.78,84.2,-0.73572,0.00028,6.81227]
[1780527374151,56.98,64744.95,84.2,-0.73346,0.00028,6.84264]
[1780527375158,56.98,64747.12,84.2,-0.73286,0.00028,6.85068]
[1780527377100,56.98,64747.49,84.2,-0.73275,0.00028,6.85206]
[1780527377172,56.98,64750.34,84.2,-0.73196,0.00028,6.86258]
[1780527377937,56.98,64750.34,84.2,-0.73196,0.00028,6.86258]
[1780527378021,56.98,64750.34,84.2,-0.73196,0.00028,6.86258]
[1780527378179,56.98,64759.7,84.2,-0.72935,0.00028,6.89701]
[1780527378976,56.98,64759.7,84.2,-0.72935,0.00028,6.89701]
[1780527379032,56.98,64759.7,84.2,-0.72935,0.00028,6.89701]
[1780527379186,56.99,64769.82,84.2,-0.72652,0.00028,6.93393]
[1780527379632,56.99,64769.82,84.2,-0.72652,0.00028,6.93393]
[1780527380178,56.99,64769.82,84.2,-0.72652,0.00028,6.93393]
[1780527380302,56.99,64769.82,84.2,-0.72652,0.00028,6.93393]
[1780527380333,56.99,64771.58,84.2,-0.72602,0.00028,6.94038]
[1780527381200,56.99,64766.76,84.2,-0.72736,0.00028,6.92295]
[1780527381569,56.99,64766.76,84.2,-0.72736,0.00028,6.92295]
[1780527382207,56.99,64772.06,84.2,-0.72587,0.00028,6.9422]
[1780527382565,56.99,64772.06,84.2,-0.72587,0.00028,6.9422]
[1780527383214,56.99,64773.46,84.2,-0.72548,0.00028,6.94731]
[1780527383718,56.99,64773.46,84.2,-0.72548,0.00028,6.94731]
[1780527384075,56.99,64773.46,84.2,-0.72548,0.00028,6.94731]
[1780527384225,56.99,64770.52,84.2,-0.7263,0.00028,6.93671]
[1780527384681,56.99,64770.52,84.2,-0.7263,0.00028,6.93671]
[1780527385230,56.99,64772.56,84.2,-0.72572,0.00028,6.94412]
[1780527386007,56.99,64772.56,84.2,-0.72572,0.00028,6.94412]
[1780527386143,56.99,64772.56,84.2,-0.72572,0.00028,6.94412]
[1780527386239,56.99,64779.48,84.2,-0.72378,0.00028,6.96912]
[1780527387264,56.99,64779.48,84.2,-0.72378,0.00028,6.96912]
[1780527387349,56.99,64779.48,84.2,-0.72378,0.00028,6.96912]
[1780527387495,56.99,64779.48,84.2,-0.72378,0.00028,6.96912]
[1780527387451,57.0,64780.08,84.2,-0.7236,0.00028,6.97139]
[1780527387698,57.0,64780.08,84.2,-0.7236,0.00028,6.97139]
[1780527387772,57.0,64780.08,84.2,-0.7236,0.00028,6.97139]
[1780527388253,57.0,64776.28,84.2,-0.72467,0.00028,6.95772]
[1780527388879,57.0,64776.28,84.2,-0.72467,0.00028,6.95772]
[1780527389260,57.0,64771.05,84.2,-0.72614,0.00028,6.93882]
[1780527390267,57.0,64773.81,84.2,-0.72536,0.00028,6.94879]
[1780527391274,57.0,64776.84,84.2,-0.7247,0.00028,6.951]
[1780527392281,57.0,64784.54,84.2,-0.72252,0.00028,6.97869]
[1780527392858,57.0,64784.54,84.2,-0.72252,0.00028,6.97869]
[1780527393022,57.0,64784.54,84.2,-0.72252,0.00028,6.97869]
[1780527393288,57.0,64798.14,84.2,-0.71867,0.00028,7.02713]
[1780527393676,57.0,64798.14,84.2,-0.71867,0.00028,7.02713]
[1780527394298,57.0,64802.59,84.2,-0.71739,0.00028,7.04291]
[1780527394722,57.0,64802.59,84.2,-0.71739,0.00028,7.04291]
[1780527395305,57.0,64799.3,84.2,-0.71832,0.00028,7.03139]
[1780527396312,57.0,64798.14,84.2,-0.71865,0.00028,7.02734]
[1780527396617,57.0,64798.14,84.2,-0.71865,0.00028,7.02734]
[1780527397319,57.0,64799.48,84.2,-0.71826,0.00028,7.03211]
[1780527398326,57.0,64797.27,84.2,-0.71889,0.00028,7.0243]
[1780527399447,57.0,64797.27,84.2,-0.71889,0.00028,7.0243]
[1780527399464,57.0,64799.19,84.2,-0.71835,0.00028,7.03108]
[1780527400341,57.0,64806.63,84.2,-0.71623,0.00029,7.05726]
[1780527401315,57.0,64806.63,84.2,-0.71623,0.00029,7.05726]
[1780527401450,57.0,64806.63,84.2,-0.71623,0.00029,7.05726]
[1780527401462,57.01,64816.29,84.2,-0.71346,0.00029,7.09104]
[1780527402075,57.01,64816.29,84.2,-0.71346,0.00029,7.09104]
[1780527402356,57.01,64825.7,84.2,-0.71075,0.00029,7.12363]
[1780527402846,57.01,64825.7,84.2,-0.71075,0.00029,7.12363]
[1780527402890,57.01,64825.7,84.2,-0.71075,0.00029,7.12363]
[1780527402909,57.01,64825.7,84.2,-0.71075,0.00029,7.12363]
[1780527403362,57.01,64827.74,84.2,-0.71016,0.00029,7.13069]
[1780527404374,57.01,64821.39,84.2,-0.71199,0.00029,7.10883]
[1780527404951,57.01,64821.39,84.2,-0.71199,0.00029,7.10883]
[1780527405423,57.01,64821.39,84.2,-0.71199,0.00029,7.10883]
[1780527405455,57.01,64830.18,84.2,-0.70945,0.00029,7.13911]
[1780527405985,57.01,64830.18,84.2,-0.70945,0.00029,7.13911]
[1780527406074,57.01,64830.18,84.2,-0.70945,0.00029,7.13911]
[1780527406389,57.01,64849.49,84.2,-0.70386,0.00029,7.20466]
[1780527406802,57.01,64849.49,84.2,-0.70386,0.00029,7.20466]
[1780527406882,57.01,64849.49,84.2,-0.70386,0.00029,7.20466]
[1780527406995,57.01,64849.49,84.2,-0.70386,0.00029,7.20466]
[1780527407041,57.01,64849.49,84.2,-0.70386,0.00029,7.20466]
[1780527407125,57.01,64849.49,84.2,-0.70386,0.00029,7.20466]
[1780527407395,57.01,64846.81,84.2,-0.70463,0.00029,7.19569]
[1780527407592,57.01,64846.81,84.2,-0.70463,0.00029,7.19569]
[1780527407649,57.01,64846.81,84.2,-0.70463,0.00029,7.19569]
[1780527408402,57.01,64845.68,84.2,-0.70496,0.00029,7.19189]
[1780527408799,57.01,64845.68,84.2,-0.70496,0.00029,7.19189]
[1780527409142,57.01,64845.68,84.2,-0.70496,0.00029,7.19189]
[1780527409168,57.01,64845.68,84.2,-0.70496,0.00029,7.19189]
[1780527409183,57.01,64845.68,84.2,-0.70496,0.00029,7.19189]
[1780527409399,57.01,64845.68,84.2,-0.70496,0.00029,7.19189]
[1780527409409,57.01,64857.87,84.2,-0.70141,0.00029,7.23273]
[1780527409766,57.01,64857.87,84.2,-0.70141,0.00029,7.23273]
[1780527410298,57.01,64857.87,84.2,-0.70141,0.00029,7.23273]
[1780527410416,57.01,64862.53,84.2,-0.70004,0.00029,7.24827]
[1780527411155,57.01,64862.53,84.2,-0.70004,0.00029,7.24827]
[1780527411423,57.01,64857.39,84.2,-0.70154,0.00029,7.23121]
[1780527411786,57.01,64857.39,84.2,-0.70154,0.00029,7.23121]
[1780527412430,57.01,64855.44,84.2,-0.70212,0.00029,7.22463]
[1780527413377,57.01,64855.44,84.2,-0.70212,0.00029,7.22463]
[1780527413437,57.01,64857.5,84.2,-0.70152,0.00029,7.23148]
[1780527413754,57.01,64857.5,84.2,-0.70152,0.00029,7.23148]
[1780527413762,57.01,64857.5,84.2,-0.70152,0.00029,7.23148]
[1780527413897,57.01,64857.5,84.2,-0.70152,0.00029,7.23148]
[1780527413973,57.01,64857.5,84.2,-0.70152,0.00029,7.23148]
[1780527414444,57.01,64858.5,84.2,-0.70123,0.00029,7.23476]
[1780527414699,57.01,64858.5,84.2,-0.70123,0.00029,7.23476]
[1780527414831,57.01,64858.5,84.2,-0.70123,0.00029,7.23476]
[1780527414851,57.01,64858.5,84.2,-0.70123,0.00029,7.23476]
[1780527415000,57.01,64858.5,84.2,-0.70123,0.00029,7.23476]
[1780527415527,57.01,64860.54,84.2,-0.70064,0.00029,7.24154]
[1780527415759,57.01,64860.54,84.2,-0.70064,0.00029,7.24154]
[1780527415817,57.01,64860.54,84.2,-0.70064,0.00029,7.24154]
[1780527416420,57.01,64860.54,84.2,-0.70064,0.00029,7.24154]
[1780527416457,57.01,64865.25,84.2,-0.69926,0.00029,7.25711]
[1780527417465,57.01,64866.88,84.2,-0.69878,0.00029,7.26247]
[1780527417559,57.01,64866.88,84.2,-0.69878,0.00029,7.26247]
[1780527418472,57.01,64868.63,84.2,-0.69827,0.00029,7.26821]
[1780527419448,57.01,64868.63,84.2,-0.69827,0.00029,7.26821]
[1780527419479,57.01,64866.13,84.2,-0.69901,0.00029,7.25996]
[1780527419727,57.01,64866.13,84.2,-0.69901,0.00029,7.25996]
[1780527420487,57.01,64867.84,84.2,-0.69851,0.00029,7.26558]
[1780527422414,57.01,64868.39,84.2,-0.69835,0.00029,7.26737]
[1780527422500,57.01,64882.85,84.2,-0.69409,0.0003,7.31457]
[1780527422654,57.01,64882.85,84.2,-0.69409,0.0003,7.31457]
[1780527422805,57.01,64882.85,84.2,-0.69409,0.0003,7.31457]
[1780527423105,57.01,64882.85,84.2,-0.69409,0.0003,7.31457]
[1780527423508,57.01,64894.33,84.2,-0.6907,0.0003,7.35147]
[1780527423882,57.01,64894.33,84.2,-0.6907,0.0003,7.35147]
[1780527424513,57.01,64894.33,84.2,-0.6907,0.0003,7.35147]
[1780527424515,57.01,64894.14,84.2,-0.69075,0.0003,7.35084]
[1780527424988,57.01,64894.14,84.2,-0.69075,0.0003,7.35084]
[1780527425929,57.01,64894.1,84.2,-0.69077,0.0003,7.35069]
[1780527426607,57.01,64893.99,84.2,-0.6908,0.0003,7.35032]
[1780527428543,57.01,64891.31,84.2,-0.6916,0.0003,7.3417]
[1780527428582,57.01,64891.31,84.2,-0.6916,0.0003,7.3417]
[1780527428835,57.01,64891.31,84.2,-0.6916,0.0003,7.3417]
[1780527428957,57.01,64891.31,84.2,-0.6916,0.0003,7.3417]
[1780527429550,57.01,64896.21,84.2,-0.69015,0.0003,7.35736]
[1780527430068,57.01,64896.21,84.2,-0.69015,0.0003,7.35736]
[1780527430558,57.01,64908.07,84.2,-0.68662,0.0003,7.39485]
[1780527430946,57.01,64908.07,84.2,-0.68662,0.0003,7.39485]
[1780527431131,57.01,64908.07,84.2,-0.68662,0.0003,7.39485]
[1780527431565,57.01,64922.63,84.2,-0.68227,0.0003,7.44013]
[1780527432161,57.01,64922.63,84.2,-0.68227,0.0003,7.44013]
[1780527432571,57.01,64927.14,84.2,-0.68092,0.0003,7.45397]
[1780527433578,57.0,64923.44,84.2,-0.68203,0.0003,7.44256]
[1780527434085,57.0,64923.44,84.2,-0.68203,0.0003,7.44256]
[1780527434473,57.0,64923.44,84.2,-0.68203,0.0003,7.44256]
[1780527434537,57.0,64923.44,84.2,-0.68203,0.0003,7.44255]
[1780527434636,57.0,64923.44,84.2,-0.68203,0.0003,7.44255]
[1780527434839,57.0,64923.44,84.2,-0.68203,0.0003,7.44255]
[1780527435142,57.0,64923.44,84.2,-0.68203,0.0003,7.44255]
[1780527435465,57.0,64923.44,84.2,-0.68203,0.0003,7.44255]
[1780527435515,57.0,64924.17,84.2,-0.68181,0.0003,7.44478]
[1780527436038,57.0,64924.17,84.2,-0.68181,0.0003,7.44478]
[1780527436089,57.0,64926.28,84.2,-0.68118,0.0003,7.45126]
[1780527436603,57.0,64924.34,84.2,-0.68177,0.0003,7.44526]
[1780527437610,57.0,64920.52,84.2,-0.68292,0.0003,7.43345]
[1780527438997,57.0,64919.49,84.2,-0.68323,0.0003,7.43023]
[1780527440560,57.0,64921.61,84.2,-0.6826,0.0003,7.43673]
[1780527440710,57.0,64921.61,84.2,-0.6826,0.0003,7.43673]
[1780527441166,57.0,64921.61,84.2,-0.6826,0.0003,7.43673]
[1780527441378,57.0,64925.56,84.2,-0.68141,0.0003,7.44888]
[1780527441886,57.0,64925.56,84.2,-0.68141,0.0003,7.44888]
[1780527442451,57.0,64925.56,84.2,-0.68141,0.0003,7.44888]
[1780527444262,57.0,64924.92,84.2,-0.68161,0.0003,7.44684]
[1780527444448,57.0,64924.92,84.2,-0.68161,0.0003,7.44684]
[1780527444620,57.0,64924.92,84.2,-0.68161,0.0003,7.44684]
[1780527444500,56.99,64923.06,84.2,-0.68218,0.0003,7.44108]
[1780527445531,56.99,64908.15,84.2,-0.68664,0.0003,7.39464]
[1780527445949,56.99,64908.15,84.2,-0.68664,0.0003,7.39464]
[1780527445974,56.99,64908.15,84.2,-0.68664,0.0003,7.39464]
[1780527445977,56.99,64899.16,84.2,-0.68933,0.0003,7.36615]
[1780527447016,56.99,64899.16,84.2,-0.68933,0.0003,7.36615]
[1780527447285,56.99,64899.16,84.2,-0.68933,0.0003,7.36615]
[1780527447439,56.99,64893.78,84.2,-0.69093,0.0003,7.34893]
[1780527447995,56.98,64892.0,84.2,-0.69147,0.0003,7.34316]
[1780527449002,56.98,64892.0,84.2,-0.69147,0.0003,7.34316]
[1780527449010,56.98,64889.11,84.2,-0.69233,0.0003,7.33382]
[1780527449614,56.98,64889.11,84.2,-0.69233,0.0003,7.33382]
[1780527450288,56.98,64889.11,84.2,-0.69233,0.0003,7.33382]
[1780527451187,56.98,64886.99,84.2,-0.69314,0.0003,7.31834]
[1780527451885,56.98,64886.99,84.2,-0.69314,0.0003,7.31834]
[1780527452187,56.98,64886.99,84.2,-0.69314,0.0003,7.31834]
[1780527452421,56.98,64890.05,84.2,-0.69224,0.0003,7.32813]
[1780527452761,56.98,64890.05,84.2,-0.69224,0.0003,7.32813]
[1780527452844,56.98,64896.32,84.2,-0.69038,0.0003,7.34818]
[1780527454213,56.98,64896.32,84.2,-0.69038,0.0003,7.34818]
[1780527454247,56.97,64900.48,84.2,-0.68915,0.0003,7.36139]
[1780527454743,56.97,64906.76,84.2,-0.68728,0.0003,7.38123]
[1780527455750,56.97,64915.42,84.2,-0.68469,0.0003,7.40835]
[1780527457229,56.97,64915.42,84.2,-0.68469,0.0003,7.40835]
[1780527457308,56.97,64911.75,84.2,-0.68579,0.0003,7.39688]
[1780527457629,56.97,64911.75,84.2,-0.68579,0.0003,7.39688]
[1780527458226,56.97,64911.75,84.2,-0.68579,0.0003,7.39688]
[1780527458276,56.97,64901.64,84.2,-0.68881,0.0003,7.365]
[1780527458659,56.97,64901.64,84.2,-0.68881,0.0003,7.365]
[1780527458900,56.97,64901.64,84.2,-0.68881,0.0003,7.365]
[1780527459227,56.97,64901.64,84.2,-0.68881,0.0003,7.365]
[1780527459328,56.97,64894.13,84.2,-0.69104,0.0003,7.34106]
[1780527459778,56.97,64892.38,84.2,-0.69156,0.0003,7.33545]
[1780527460672,56.97,64892.38,84.2,-0.69156,0.0003,7.33545]
[1780527461023,56.97,64892.38,84.2,-0.69156,0.0003,7.33545]
[1780527461150,56.97,64892.38,84.2,-0.69156,0.0003,7.33545]
[1780527461171,56.97,64892.38,84.2,-0.69156,0.0003,7.33545]
[1780527461313,56.97,64892.38,84.2,-0.69156,0.0003,7.33545]
[1780527461342,56.97,64891.26,84.2,-0.6919,0.0003,7.33185]
[1780527461792,56.97,64886.95,84.2,-0.69318,0.0003,7.31795]
[1780527462866,56.97,64886.95,84.2,-0.69318,0.0003,7.31795]
[1780527463474,56.97,64880.64,84.2,-0.69504,0.0003,7.29747]
[1780527463678,56.97,64880.64,84.2,-0.69504,0.0003,7.29747]
[1780527464813,56.97,64874.92,84.2,-0.69674,0.00029,7.27876]
[1780527465820,56.97,64873.43,84.2,-0.69718,0.00029,7.27386]
[1780527468881,56.96,64873.37,84.2,-0.6972,0.00029,7.27361]
[1780527468914,56.96,64873.37,84.2,-0.6972,0.00029,7.27361]
[1780527469215,56.96,64873.37,84.2,-0.6972,0.00029,7.27361]
[1780527469521,56.96,64870.29,84.2,-0.69811,0.00029,7.26346]
[1780527470583,56.96,64860.11,84.2,-0.7011,0.00029,7.22968]
[1780527470974,56.96,64860.11,84.2,-0.7011,0.00029,7.22968]
[1780527471023,56.96,64853.65,84.2,-0.70299,0.00029,7.20811]
[1780527471902,56.96,64851.62,84.2,-0.70359,0.00029,7.20128]
[1780527472909,56.96,64848.84,84.2,-0.7044,0.00029,7.19192]
[1780527473880,56.96,64848.84,84.2,-0.7044,0.00029,7.19192]
[1780527473995,56.96,64848.84,84.2,-0.7044,0.00029,7.19192]
[1780527474235,56.96,64848.84,84.2,-0.7044,0.00029,7.19192]
[1780527474330,56.96,64844.35,84.2,-0.7057,0.00029,7.17676]
[1780527474932,56.96,64841.77,84.2,-0.70645,0.00029,7.16801]
[1780527475939,56.96,64839.92,84.2,-0.70699,0.00029,7.16169]
[1780527476946,56.96,64837.01,84.2,-0.70784,0.00029,7.15175]
[1780527479110,56.96,64836.94,84.2,-0.70786,0.00029,7.15149]
[1780527480391,56.96,64837.05,84.2,-0.70783,0.00029,7.15185]
[1780527480428,56.96,64837.05,84.2,-0.70783,0.00029,7.15185]
[1780527480434,56.95,64833.24,84.2,-0.70894,0.00029,7.13879]
[1780527480769,56.95,64833.24,84.2,-0.70894,0.00029,7.13879]
[1780527480827,56.95,64833.24,84.2,-0.70894,0.00029,7.13879]
[1780527481014,56.95,64833.24,84.2,-0.70894,0.00029,7.13879]
[1780527481591,56.95,64815.57,84.2,-0.71403,0.00029,7.07774]
[1780527481954,56.95,64815.57,84.2,-0.71403,0.00029,7.07774]
[1780527481962,56.95,64815.57,84.2,-0.71403,0.00029,7.07774]
[1780527481971,56.95,64815.57,84.2,-0.71403,0.00029,7.07774]
[1780527482262,56.95,64815.57,84.2,-0.71403,0.00029,7.07774]
[1780527482333,56.95,64804.95,84.2,-0.71707,0.00029,7.04055]
[1780527482939,56.95,64804.95,84.2,-0.71707,0.00029,7.04055]
[1780527482942,56.95,64804.95,84.2,-0.71707,0.00029,7.04055]
[1780527483082,56.95,64804.95,84.2,-0.71707,0.00029,7.04055]
[1780527483295,56.95,64804.95,84.2,-0.71707,0.00029,7.04055]
[1780527483326,56.95,64802.02,84.2,-0.71791,0.00029,7.03022]
[1780527484080,56.95,64798.37,84.2,-0.71894,0.00028,7.01731]
[1780527484727,56.95,64798.37,84.2,-0.71894,0.00028,7.01731]
[1780527485134,56.95,64798.37,84.2,-0.71894,0.00028,7.01731]
[1780527485500,56.95,64798.37,84.2,-0.71894,0.00028,7.01731]
[1780527485655,56.95,64798.37,84.2,-0.71894,0.00028,7.01731]
[1780527485563,56.95,64795.88,84.2,-0.71966,0.00028,7.00844]
[1780527485904,56.95,64795.88,84.2,-0.71966,0.00028,7.00844]
[1780527485924,56.95,64795.88,84.2,-0.71966,0.00028,7.00844]
[1780527486059,56.95,64813.14,84.2,-0.71473,0.00029,7.06922]
[1780527486873,56.95,64813.14,84.2,-0.71473,0.00029,7.06922]
[1780527486913,56.95,64813.14,84.2,-0.71473,0.00029,7.06922]
[1780527487146,56.95,64813.14,84.2,-0.71473,0.00029,7.06922]
[1780527487594,56.95,64822.82,84.2,-0.71195,0.00029,7.10286]
[1780527489585,56.95,64823.63,84.2,-0.71172,0.00029,7.10566]
[1780527490088,56.95,64824.82,84.2,-0.71137,0.00029,7.10977]
[1780527491095,56.95,64822.3,84.2,-0.7121,0.00029,7.10106]
[1780527492102,56.95,64819.19,84.2,-0.713,0.00029,7.09027]
[1780527494116,56.95,64820.93,84.2,-0.7125,0.00029,7.0963]
[1780527496130,56.95,64813.94,84.2,-0.7145,0.00029,7.07198]
[1780527498145,56.95,64812.91,84.2,-0.7148,0.00029,7.06841]
[1780527499152,56.95,64809.97,84.2,-0.71564,0.00029,7.05813]
[1780527500159,56.95,64806.36,84.2,-0.71667,0.00029,7.04546]
[1780527501166,56.95,64800.99,84.2,-0.7182,0.00028,7.02655]
[1780527501977,56.95,64800.99,84.2,-0.7182,0.00028,7.02655]
[1780527502173,56.95,64798.21,84.2,-0.71899,0.00028,7.01672]
[1780527503185,56.95,64807.32,84.2,-0.71639,0.00029,7.04886]
[1780527504192,56.95,64819.92,84.2,-0.71278,0.00029,7.09287]
[1780527505199,56.95,64820.78,84.2,-0.71253,0.00029,7.09584]
[1780527506206,56.95,64819.1,84.2,-0.71302,0.00029,7.09001]
[1780527508231,56.95,64820.64,84.2,-0.71258,0.00029,7.09534]
[1780527509238,56.95,64819.65,84.2,-0.71286,0.00029,7.09189]
[1780527512259,56.95,64816.77,84.2,-0.71387,0.00029,7.07317]
[1780527513266,56.95,64815.73,84.2,-0.71417,0.00029,7.06955]
[1780527517294,56.95,64812.1,84.2,-0.71521,0.00029,7.05696]
[1780527518301,56.96,64813.71,84.2,-0.71474,0.00029,7.06262]
[1780527519308,56.96,64815.25,84.2,-0.7143,0.00029,7.06801]
[1780527520315,56.96,64813.24,84.2,-0.71487,0.00029,7.06102]
[1780527521322,56.96,64809.76,84.2,-0.71587,0.00029,7.04881]
[1780527523015,56.96,64809.34,84.2,-0.71599,0.00029,7.04732]
[1780527523048,56.96,64809.34,84.2,-0.71599,0.00029,7.04732]
[1780527523337,56.95,64806.78,84.2,-0.71673,0.00029,7.03831]
[1780527524047,56.95,64806.78,84.2,-0.71673,0.00029,7.03831]
[1780527524344,56.95,64803.05,84.2,-0.71779,0.00029,7.02516]
[1780527524850,56.95,64803.05,84.2,-0.71779,0.00029,7.02516]
[1780527525265,56.95,64803.05,84.2,-0.71779,0.00029,7.02516]
[1780527525346,56.95,64803.05,84.2,-0.71779,0.00029,7.02516]
[1780527526358,56.95,64805.52,84.2,-0.71709,0.00029,7.03387]
[1780527527365,56.95,64810.23,84.2,-0.71574,0.00029,7.0504]
[1780527528372,56.95,64817.59,84.2,-0.71363,0.00029,7.07607]
[1780527529094,56.95,64817.59,84.2,-0.71363,0.00029,7.07607]
[1780527529689,56.95,64817.59,84.2,-0.71363,0.00029,7.07607]
[1780527529379,56.95,64824.34,84.2,-0.71169,0.00029,7.0995]
[1780527530386,56.95,64823.94,84.2,-0.7118,0.00029,7.09812]
[1780527531393,56.95,64821.45,84.2,-0.71252,0.00029,7.0895]
[1780527532400,56.95,64819.02,84.2,-0.71322,0.00029,7.08107]
[1780527535421,56.96,64820.7,84.2,-0.71273,0.00029,7.08694]
[1780527537436,56.96,64822.31,84.2,-0.71227,0.00029,7.09255]
[1780527539454,56.96,64817.73,84.2,-0.71358,0.00029,7.07667]
[1780527540461,56.96,64816.76,84.2,-0.71387,0.00029,7.07326]
[1780527541468,56.96,64820.84,84.2,-0.71269,0.00029,7.08745]
[1780527542475,56.96,64818.41,84.2,-0.71339,0.00029,7.07901]
[1780527544491,56.96,64821.57,84.2,-0.71248,0.00029,7.08995]
[1780527545498,56.95,64820.59,84.2,-0.71277,0.00029,7.08654]
[1780527546505,56.95,64818.37,84.2,-0.71341,0.00029,7.07881]
[1780527547512,56.95,64815.63,84.2,-0.7142,0.00029,7.06924]
[1780527549526,56.95,64817.58,84.2,-0.71364,0.00029,7.07601]
[1780527550533,56.95,64815.61,84.2,-0.71421,0.00029,7.06914]
[1780527551540,56.95,64812.38,84.2,-0.71515,0.00029,7.0577]
[1780527553505,56.95,64811.89,84.2,-0.71529,0.00029,7.05598]
[1780527553541,56.95,64811.89,84.2,-0.71529,0.00029,7.05598]
[1780527554090,56.95,64811.67,84.2,-0.71535,0.00029,7.05521]
[1780527554572,56.95,64790.49,84.2,-0.72139,0.00028,6.98035]
[1780527554910,56.95,64790.49,84.2,-0.72139,0.00028,6.98035]
[1780527555320,56.95,64790.49,84.2,-0.72139,0.00028,6.98035]
[1780527555632,56.95,64790.49,84.2,-0.72139,0.00028,6.98035]
[1780527555665,56.95,64783.96,84.2,-0.72324,0.00028,6.95695]
[1780527555942,56.95,64783.96,84.2,-0.72324,0.00028,6.95695]
[1780527556583,56.95,64792.5,84.2,-0.72082,0.00028,6.9875]
[1780527557001,56.95,64792.5,84.2,-0.72082,0.00028,6.9875]
[1780527557176,56.95,64792.5,84.2,-0.72082,0.00028,6.9875]
[1780527557643,56.95,64792.5,84.2,-0.72082,0.00028,6.9875]
[1780527557669,56.95,64799.83,84.2,-0.71873,0.00028,7.01355]
[1780527557898,56.95,64799.83,84.2,-0.71873,0.00028,7.01355]
[1780527557925,56.95,64799.83,84.2,-0.71873,0.00028,7.01355]
[1780527558251,56.95,64799.83,84.2,-0.71873,0.00028,7.01355]
[1780527558338,56.95,64799.83,84.2,-0.71873,0.00028,7.01355]
[1780527558704,56.95,64799.83,84.2,-0.71873,0.00028,7.01355]
[1780527558602,56.95,64795.34,84.2,-0.72001,0.00028,6.99759]
[1780527558848,56.95,64795.34,84.2,-0.72001,0.00028,6.99759]
[1780527558927,56.95,64795.34,84.2,-0.72001,0.00028,6.99759]
[1780527559609,56.95,64791.1,84.2,-0.72122,0.00028,6.98248]
[1780527560284,56.95,64791.1,84.2,-0.72122,0.00028,6.98248]
[1780527560293,56.95,64791.1,84.2,-0.72122,0.00028,6.98248]
[1780527560624,56.95,64780.82,84.2,-0.72413,0.00028,6.94564]
[1780527561008,56.95,64780.82,84.2,-0.72413,0.00028,6.94564]
[1780527561335,56.95,64780.82,84.2,-0.72413,0.00028,6.94564]
[1780527561696,56.95,64780.82,84.2,-0.72413,0.00028,6.94564]
[1780527561707,56.95,64772.32,84.2,-0.72653,0.00028,6.91491]
[1780527561887,56.95,64772.32,84.2,-0.72653,0.00028,6.91491]
[1780527562219,56.95,64772.32,84.2,-0.72653,0.00028,6.91491]
[1780527562645,56.95,64763.63,84.2,-0.72897,0.00028,6.88324]
[1780527563437,56.95,64763.63,84.2,-0.72897,0.00028,6.88324]
[1780527563715,56.95,64763.63,84.2,-0.72897,0.00028,6.88324]
[1780527563651,56.95,64764.63,84.2,-0.72869,0.00028,6.88688]
[1780527564277,56.95,64764.63,84.2,-0.72869,0.00028,6.88688]
[1780527564666,56.95,64762.81,84.2,-0.7292,0.00028,6.88025]
[1780527565012,56.95,64762.81,84.2,-0.7292,0.00028,6.88025]
[1780527565404,56.95,64762.81,84.2,-0.7292,0.00028,6.88025]
[1780527565673,56.95,64763.52,84.2,-0.729,0.00028,6.88285]
[1780527566248,56.95,64763.52,84.2,-0.729,0.00028,6.88285]
[1780527566295,56.95,64763.52,84.2,-0.729,0.00028,6.88285]
[1780527566680,56.95,64765.87,84.2,-0.72834,0.00028,6.89145]
[1780527567687,56.95,64768.34,84.2,-0.72764,0.00028,6.90049]
[1780527569701,56.95,64769.67,84.2,-0.72726,0.00028,6.90536]
[1780527570708,56.95,64768.69,84.2,-0.72754,0.00028,6.90181]
[1780527571715,56.95,64762.96,84.2,-0.72934,0.00028,6.87208]
[1780527571928,56.95,64762.96,84.2,-0.72934,0.00028,6.87208]
[1780527571999,56.95,64762.96,84.2,-0.72934,0.00028,6.87208]
[1780527572722,56.95,64758.64,84.2,-0.73055,0.00028,6.85623]
[1780527573729,56.95,64756.78,84.2,-0.73107,0.00028,6.84939]
[1780527574249,56.95,64756.78,84.2,-0.73107,0.00028,6.84939]
[1780527574736,56.95,64757.7,84.2,-0.73081,0.00028,6.85278]
[1780527574826,56.95,64757.7,84.2,-0.73081,0.00028,6.85278]
[1780527575743,56.95,64756.98,84.2,-0.73101,0.00028,6.85013]
[1780527576750,56.95,64755.02,84.2,-0.73156,0.00028,6.84292]
[1780527578765,56.95,64757.01,84.2,-0.731,0.00028,6.85026]
[1780527583068,56.95,64757.46,84.2,-0.73088,0.00028,6.85194]
[1780527584239,56.95,64757.76,84.2,-0.73079,0.00028,6.85304]
[1780527584470,56.95,64757.76,84.2,-0.73079,0.00028,6.85304]
[1780527584590,56.95,64757.76,84.2,-0.73079,0.00028,6.85304]
[1780527584663,56.95,64759.93,84.2,-0.73019,0.00028,6.861]
[1780527584806,56.95,64767.24,84.2,-0.72813,0.00028,6.88778]
[1780527585813,56.95,64770.61,84.2,-0.72719,0.00028,6.90004]
[1780527586820,56.95,64765.83,84.2,-0.72853,0.00028,6.88262]
[1780527590754,56.95,64765.67,84.2,-0.72858,0.00028,6.88204]
[1780527591525,56.95,64765.83,84.2,-0.72853,0.00028,6.88262]
[1780527591531,56.95,64773.43,84.2,-0.72639,0.00028,6.9103]
[1780527591855,56.95,64785.93,84.2,-0.72286,0.00028,6.95539]
[1780527592862,56.95,64796.06,84.2,-0.71998,0.00028,6.9916]
[1780527593867,56.95,64796.06,84.2,-0.71998,0.00028,6.9916]
[1780527593952,56.95,64796.06,84.2,-0.71998,0.00028,6.9916]
[1780527594398,56.95,64796.06,84.2,-0.71998,0.00028,6.9916]
[1780527594607,56.95,64796.06,84.2,-0.71998,0.00028,6.9916]
[1780527594708,56.95,64799.57,84.2,-0.71898,0.00029,7.0041]
[1780527595055,56.95,64799.57,84.2,-0.71898,0.00029,7.0041]
[1780527595229,56.95,64799.57,84.2,-0.71898,0.00029,7.0041]
[1780527595283,56.95,64799.57,84.2,-0.71898,0.00029,7.0041]
[1780527595385,56.95,64813.13,84.2,-0.7151,0.00029,7.05181]
[1780527596252,56.95,64816.61,84.2,-0.7141,0.00029,7.06397]
[1780527597503,56.95,64818.42,84.2,-0.71358,0.00029,7.07026]
[1780527598905,56.95,64821.19,84.2,-0.71278,0.00029,7.07985]
[1780527603083,56.95,64823.72,84.2,-0.71205,0.00029,7.08863]
[1780527604795,56.95,64823.72,84.2,-0.71205,0.00029,7.08863]
[1780527603948,56.95,64826.57,84.2,-0.71123,0.00029,7.09847]
[1780527605094,56.95,64819.64,84.2,-0.71323,0.00029,7.07446]
[1780527606294,56.95,64819.64,84.2,-0.71323,0.00029,7.07446]
[1780527606489,56.95,64812.74,84.2,-0.71522,0.00029,7.05035]
[1780527606972,56.95,64819.98,84.2,-0.71314,0.00029,7.07561]
[1780527607979,56.95,64821.5,84.2,-0.7127,0.00029,7.08088]
[1780527608986,56.95,64823.01,84.2,-0.71227,0.00029,7.08609]
[1780527611021,56.95,64826.05,84.2,-0.7114,0.00029,7.09654]
[1780527612024,56.95,64830.83,84.2,-0.71001,0.00029,7.11302]
[1780527613025,56.95,64822.13,84.2,-0.71253,0.00029,7.08298]
[1780527614032,56.95,64819.67,84.2,-0.71323,0.00029,7.07444]
[1780527616558,56.95,64826.32,84.2,-0.71132,0.00029,7.09749]
[1780527617280,56.95,64826.32,84.2,-0.71132,0.00029,7.09749]
[1780527617305,56.95,64829.39,84.2,-0.71043,0.00029,7.10807]
[1780527618061,56.95,64822.7,84.2,-0.71236,0.00029,7.08495]
[1780527619068,56.95,64826.6,84.2,-0.71124,0.00029,7.09842]
[1780527620075,56.95,64824.01,84.2,-0.71199,0.00029,7.08945]
[1780527621680,56.95,64824.01,84.2,-0.71199,0.00029,7.08945]
[1780527622089,56.95,64826.76,84.2,-0.7112,0.00029,7.09892]
[1780527623096,56.95,64831.69,84.2,-0.70977,0.00029,7.11588]
[1780527628131,56.94,64828.5,84.2,-0.7107,0.00029,7.10479]
[1780527629138,56.94,64825.41,84.2,-0.7116,0.00029,7.09411]
[1780527630242,56.94,64825.41,84.2,-0.7116,0.00029,7.09411]
[1780527632372,56.94,64825.69,84.2,-0.7117,0.00029,7.08639]
[1780527632632,56.94,64825.69,84.2,-0.7117,0.00029,7.08639]
[1780527632683,56.94,64825.69,84.2,-0.7117,0.00029,7.08639]
[1780527632736,56.94,64825.47,84.2,-0.71176,0.00029,7.08562]
[1780527633077,56.94,64825.47,84.2,-0.71176,0.00029,7.08562]
[1780527633251,56.94,64825.47,84.2,-0.71176,0.00029,7.08562]
[1780527633405,56.94,64825.47,84.2,-0.71176,0.00029,7.08562]
[1780527633451,56.94,64825.47,84.2,-0.71176,0.00029,7.08562]
[1780527633929,56.94,64825.47,84.2,-0.71176,0.00029,7.08562]
[1780527633757,56.94,64838.66,84.2,-0.70794,0.00029,7.13093]
[1780527634629,56.94,64859.12,84.2,-0.70197,0.00029,7.19998]
[1780527635410,56.94,64866.31,84.2,-0.69986,0.00029,7.22391]
[1780527636199,56.95,64865.77,84.2,-0.70002,0.00029,7.22213]
[1780527637600,56.95,64865.77,84.2,-0.70002,0.00029,7.22213]
[1780527638336,56.94,64865.92,84.2,-0.69998,0.00029,7.22253]
[1780527639097,56.94,64865.6,84.2,-0.70008,0.00029,7.22143]
[1780527639220,56.94,64869.46,84.2,-0.69895,0.00029,7.2342]
[1780527640511,56.94,64869.46,84.2,-0.69895,0.00029,7.2342]
[1780527640773,56.94,64870.6,84.2,-0.69862,0.00029,7.23789]
[1780527641543,56.94,64870.6,84.2,-0.69862,0.00029,7.23789]
[1780527641758,56.94,64875.36,84.2,-0.69721,0.0003,7.25354]
[1780527642369,56.94,64879.87,84.2,-0.69588,0.0003,7.26826]
[1780527643483,56.94,64879.87,84.2,-0.69588,0.0003,7.26826]
[1780527643766,56.94,64877.88,84.2,-0.69647,0.0003,7.26172]
[1780527644738,56.94,64877.88,84.2,-0.69647,0.0003,7.26172]
[1780527644819,56.94,64883.27,84.2,-0.69488,0.0003,7.27927]
[1780527644896,56.94,64883.27,84.2,-0.69488,0.0003,7.27927]
[1780527645152,56.94,64883.27,84.2,-0.69488,0.0003,7.27927]
[1780527645271,56.94,64884.93,84.2,-0.69439,0.0003,7.28465]
[1780527647282,56.94,64884.0,84.2,-0.69467,0.0003,7.28161]
[1780527647305,56.93,64875.18,84.2,-0.69728,0.0003,7.25274]
[1780527648292,56.93,64872.6,84.2,-0.69805,0.00029,7.24425]
[1780527650695,56.93,64873.65,84.2,-0.69774,0.00029,7.24767]
[1780527651318,56.93,64873.65,84.2,-0.69774,0.00029,7.24767]
[1780527651621,56.93,64874.98,84.2,-0.69735,0.0003,7.25202]
[1780527651978,56.93,64874.98,84.2,-0.69735,0.0003,7.25202]
[1780527652453,56.93,64876.93,84.2,-0.69678,0.0003,7.25838]
[1780527653326,56.93,64869.56,84.2,-0.69896,0.00029,7.23409]
[1780527654334,56.93,64868.06,84.2,-0.6994,0.00029,7.2291]
[1780527655341,56.93,64869.96,84.2,-0.69885,0.00029,7.23534]
[1780527656064,56.93,64869.96,84.2,-0.69885,0.00029,7.23534]
[1780527656229,56.93,64869.96,84.2,-0.69885,0.00029,7.23534]
[1780527656693,56.93,64869.96,84.2,-0.69885,0.00029,7.23534]
[1780527656782,56.93,64864.78,84.2,-0.70037,0.00029,7.21814]
[1780527657235,56.93,64864.78,84.2,-0.70037,0.00029,7.21814]
[1780527657355,56.92,64856.88,84.2,-0.7027,0.00029,7.19177]
[1780527658362,56.92,64858.38,84.2,-0.70226,0.00029,7.19677]
[1780527659369,56.92,64860.5,84.2,-0.70164,0.00029,7.20383]
[1780527661515,56.92,64860.98,84.2,-0.7015,0.00029,7.2054]
[1780527661841,56.92,64860.98,84.2,-0.7015,0.00029,7.2054]
[1780527661682,56.92,64852.74,84.2,-0.70392,0.00029,7.17778]
[1780527662085,56.92,64852.74,84.2,-0.70392,0.00029,7.17778]
[1780527662696,56.92,64852.74,84.2,-0.70392,0.00029,7.17778]
[1780527662797,56.92,64829.94,84.2,-0.71056,0.00029,7.10008]
[1780527663292,56.92,64829.94,84.2,-0.71056,0.00029,7.10008]
[1780527663673,56.92,64828.97,84.2,-0.71084,0.00029,7.09673]
[1780527664746,56.92,64828.97,84.2,-0.71084,0.00029,7.09673]
[1780527664767,56.92,64834.9,84.2,-0.70912,0.00029,7.11711]
[1780527665411,56.92,64839.92,84.2,-0.70766,0.00029,7.13427]
[1780527666581,56.92,64847.43,84.2,-0.70547,0.00029,7.15985]
[1780527667425,56.92,64849.92,84.2,-0.70474,0.00029,7.16827]
[1780527668722,56.92,64849.92,84.2,-0.70474,0.00029,7.16827]
[1780527668771,56.92,64849.92,84.2,-0.70474,0.00029,7.16827]
[1780527668824,56.92,64852.78,84.2,-0.70391,0.00029,7.1779]
[1780527669792,56.92,64852.78,84.2,-0.70391,0.00029,7.1779]
[1780527669816,56.92,64852.78,84.2,-0.70391,0.00029,7.1779]
[1780527669830,56.92,64858.2,84.2,-0.70232,0.00029,7.19609]
[1780527669936,56.92,64858.2,84.2,-0.70232,0.00029,7.19609]
[1780527670026,56.92,64858.2,84.2,-0.70232,0.00029,7.19609]
[1780527670193,56.92,64858.2,84.2,-0.70232,0.00029,7.19609]
[1780527670451,56.92,64865.47,84.2,-0.70018,0.00029,7.2203]
[1780527671458,56.92,64868.12,84.2,-0.6994,0.00029,7.22908]
[1780527672465,56.92,64866.79,84.2,-0.6998,0.00029,7.22468]
[1780527674479,56.92,64867.8,84.2,-0.6995,0.00029,7.22795]
[1780527676493,56.92,64864.65,84.2,-0.70044,0.00029,7.21743]
[1780527677049,56.92,64864.65,84.2,-0.70044,0.00029,7.21743]
[1780527677193,56.92,64864.65,84.2,-0.70044,0.00029,7.21743]
[1780527677500,56.92,64860.73,84.2,-0.70159,0.00029,7.20435]
[1780527678510,56.92,64859.54,84.2,-0.70194,0.00029,7.20035]
[1780527678951,56.92,64859.54,84.2,-0.70194,0.00029,7.20035]
[1780527679256,56.92,64859.54,84.2,-0.70194,0.00029,7.20035]
[1780527679576,56.92,64859.54,84.2,-0.70194,0.00029,7.20035]
[1780527679664,56.92,64862.2,84.2,-0.70117,0.00029,7.20919]
[1780527680195,56.92,64862.2,84.2,-0.70117,0.00029,7.20919]
[1780527680325,56.92,64862.2,84.2,-0.70117,0.00029,7.20919]
[1780527680524,56.91,64859.89,84.2,-0.70185,0.00029,7.20146]
[1780527681531,56.91,64856.24,84.2,-0.70292,0.00029,7.18922]
[1780527682538,56.91,64855.01,84.2,-0.70328,0.00029,7.18508]
[1780527683545,56.91,64858.37,84.2,-0.7023,0.00029,7.19633]
[1780527687232,56.91,64859.15,84.2,-0.70208,0.00029,7.19886]
[1780527687802,56.91,64859.15,84.2,-0.70208,0.00029,7.19886]
[1780527687821,56.91,64860.58,84.2,-0.70166,0.00029,7.20361]
[1780527688229,56.91,64860.58,84.2,-0.70166,0.00029,7.20361]
[1780527688762,56.91,64860.58,84.2,-0.70166,0.00029,7.20361]
[1780527688863,56.91,64866.69,84.2,-0.69986,0.00029,7.22394]
[1780527689784,56.91,64872.4,84.2,-0.69818,0.00029,7.24281]
[1780527690594,56.91,64875.58,84.2,-0.69724,0.0003,7.25326]
[1780527691750,56.91,64872.64,84.2,-0.69828,0.0003,7.23498]
[1780527692725,56.91,64872.64,84.2,-0.69828,0.0003,7.23498]
[1780527692777,56.91,64871.48,84.2,-0.69863,0.00029,7.23116]
[1780527693935,56.91,64871.48,84.2,-0.69863,0.00029,7.23116]
[1780527693616,56.91,64869.28,84.2,-0.69928,0.00029,7.22388]
[1780527694527,56.91,64869.28,84.2,-0.69928,0.00029,7.22388]
[1780527694624,56.91,64864.59,84.2,-0.70066,0.00029,7.20833]
[1780527695666,56.91,64860.24,84.2,-0.70194,0.00029,7.19379]
[1780527696020,56.91,64860.24,84.2,-0.70194,0.00029,7.19379]
[1780527697681,56.91,64858.87,84.2,-0.70235,0.00029,7.18915]
[1780527701709,56.9,64860.59,84.2,-0.70185,0.00029,7.1948]
[1780527702716,56.9,64859.33,84.2,-0.70222,0.00029,7.19057]
[1780527703696,56.9,64859.33,84.2,-0.70222,0.00029,7.19057]
[1780527703731,56.9,64853.0,84.2,-0.70408,0.00029,7.16931]
[1780527704319,56.9,64853.0,84.2,-0.70408,0.00029,7.16931]
[1780527704493,56.9,64853.0,84.2,-0.70408,0.00029,7.16931]
[1780527704588,56.9,64853.0,84.2,-0.70408,0.00029,7.16931]
[1780527704737,56.9,64842.05,84.2,-0.70728,0.00029,7.13223]
[1780527705366,56.9,64842.05,84.2,-0.70728,0.00029,7.13223]
[1780527705693,56.9,64842.05,84.2,-0.70728,0.00029,7.13223]
[1780527705746,56.9,64828.1,84.2,-0.71134,0.00029,7.08422]
[1780527706752,56.9,64825.74,84.2,-0.71203,0.00029,7.07601]
[1780527707759,56.9,64820.81,84.2,-0.71346,0.00029,7.05884]
[1780527708864,56.9,64820.81,84.2,-0.71346,0.00029,7.05884]
[1780527708767,56.89,64803.99,84.2,-0.7183,0.00029,6.99973]
[1780527709243,56.89,64803.99,84.2,-0.7183,0.00029,6.99973]
[1780527709774,56.89,64801.55,84.2,-0.719,0.00029,6.99103]
[1780527710781,56.89,64798.06,84.2,-0.72,0.00029,6.97858]
[1780527711791,56.89,64797.14,84.2,-0.72027,0.00029,6.97527]
[1780527712674,56.89,64797.14,84.2,-0.72027,0.00029,6.97527]
[1780527712804,56.89,64800.08,84.2,-0.71943,0.00029,6.9857]
[1780527713805,56.89,64796.34,84.2,-0.7205,0.00029,6.97236]
[1780527714355,56.89,64796.34,84.2,-0.7205,0.00029,6.97236]
[1780527714812,56.89,64793.44,84.2,-0.72133,0.00028,6.96198]
[1780527715763,56.89,64793.44,84.2,-0.72133,0.00028,6.96198]
[1780527715818,56.89,64794.67,84.2,-0.72098,0.00028,6.96636]
[1780527716375,56.89,64794.67,84.2,-0.72098,0.00028,6.96636]
[1780527716383,56.89,64794.67,84.2,-0.72098,0.00028,6.96636]
[1780527716526,56.89,64794.67,84.2,-0.72098,0.00028,6.96636]
[1780527716826,56.89,64791.99,84.2,-0.72175,0.00028,6.95676]
[1780527717468,56.89,64791.99,84.2,-0.72175,0.00028,6.95676]
[1780527717596,56.89,64791.99,84.2,-0.72175,0.00028,6.95676]
[1780527717659,56.89,64791.99,84.2,-0.72175,0.00028,6.95676]
[1780527717833,56.89,64785.21,84.2,-0.72368,0.00028,6.93242]
[1780527718607,56.89,64785.21,84.2,-0.72368,0.00028,6.93242]
[1780527718845,56.89,64782.67,84.2,-0.7244,0.00028,6.92327]
[1780527719200,56.89,64782.67,84.2,-0.7244,0.00028,6.92327]
[1780527719852,56.89,64776.65,84.2,-0.7261,0.00028,6.90152]
[1780527720441,56.89,64776.65,84.2,-0.7261,0.00028,6.90152]
[1780527720859,56.89,64769.9,84.2,-0.728,0.00028,6.87697]
[1780527721163,56.89,64769.9,84.2,-0.728,0.00028,6.87697]
[1780527721685,56.89,64769.9,84.2,-0.728,0.00028,6.87697]
[1780527721919,56.89,64769.9,84.2,-0.728,0.00028,6.87697]
[1780527721906,56.89,64760.23,84.2,-0.73072,0.00028,6.84154]
[1780527722339,56.89,64760.23,84.2,-0.73072,0.00028,6.84154]
[1780527722372,56.89,64760.23,84.2,-0.73072,0.00028,6.84154]
[1780527722902,56.89,64755.59,84.2,-0.73202,0.00028,6.8244]
[1780527723061,56.89,64755.59,84.2,-0.73202,0.00028,6.8244]
[1780527723075,56.89,64755.59,84.2,-0.73202,0.00028,6.8244]
[1780527723263,56.89,64755.59,84.2,-0.73202,0.00028,6.8244]
[1780527723912,56.89,64758.06,84.2,-0.73133,0.00028,6.8335]
[1780527724033,56.89,64758.06,84.2,-0.73133,0.00028,6.8335]
[1780527724917,56.89,64760.08,84.2,-0.73076,0.00028,6.84096]
[1780527725103,56.89,64760.08,84.2,-0.73076,0.00028,6.84096]
[1780527725208,56.89,64760.08,84.2,-0.73076,0.00028,6.84096]
[1780527725260,56.89,64760.08,84.2,-0.73076,0.00028,6.84096]
[1780527725925,56.88,64738.49,84.2,-0.73678,0.00028,6.76087]
[1780527726719,56.88,64738.49,84.2,-0.73678,0.00028,6.76087]
[1780527726803,56.88,64738.49,84.2,-0.73678,0.00028,6.76087]
[1780527726931,56.88,64724.32,84.2,-0.7407,0.00027,6.70754]
[1780527727491,56.88,64724.32,84.2,-0.7407,0.00027,6.70754]
[1780527727952,56.88,64714.13,84.2,-0.74349,0.00027,6.66887]
[1780527727997,56.88,64714.13,84.2,-0.74349,0.00027,6.66887]
[1780527728009,56.88,64714.13,84.2,-0.74349,0.00027,6.66887]
[1780527728955,56.88,64701.04,84.2,-0.74706,0.00027,6.6188]
[1780527729631,56.88,64701.04,84.2,-0.74706,0.00027,6.6188]
[1780527729965,56.88,64696.97,84.2,-0.74816,0.00027,6.60319]
[1780527730707,56.88,64696.97,84.2,-0.74816,0.00027,6.60319]
[1780527730971,56.88,64693.11,84.2,-0.74921,0.00027,6.58831]
[1780527731977,56.88,64699.1,84.2,-0.74758,0.00027,6.61142]
[1780527733190,56.88,64699.1,84.2,-0.74758,0.00027,6.61142]
[1780527733961,56.88,64698.11,84.2,-0.74785,0.00027,6.60761]
[1780527733993,56.88,64701.08,84.2,-0.74704,0.00027,6.61903]
[1780527735155,56.88,64704.97,84.2,-0.74599,0.00027,6.63395]
[1780527736016,56.89,64707.04,84.2,-0.74542,0.00027,6.64189]
[1780527737023,56.89,64705.55,84.2,-0.74583,0.00027,6.6362]
[1780527738030,56.88,64697.23,84.2,-0.74809,0.00027,6.60416]
[1780527739845,56.88,64697.23,84.2,-0.74809,0.00027,6.60416]
[1780527739946,56.88,64697.02,84.2,-0.74818,0.00027,6.60293]
[1780527740012,56.88,64697.02,84.2,-0.74818,0.00027,6.60293]
[1780527740315,56.88,64692.53,84.2,-0.7494,0.00027,6.58561]
[1780527741051,56.88,64691.28,84.2,-0.74973,0.00027,6.58078]
[1780527742058,56.88,64695.46,84.2,-0.7486,0.00027,6.59695]
[1780527743065,56.88,64693.12,84.2,-0.74923,0.00027,6.58793]
[1780527745231,56.88,64694.52,84.2,-0.74884,0.00027,6.59354]
[1780527746944,56.88,64694.52,84.2,-0.74884,0.00027,6.59354]
[1780527746977,56.88,64694.52,84.2,-0.74884,0.00027,6.59354]
[1780527746088,56.88,64691.93,84.2,-0.74954,0.00027,6.58355]
[1780527747154,56.88,64691.93,84.2,-0.74954,0.00027,6.58355]
[1780527747217,56.88,64697.01,84.2,-0.74816,0.00027,6.60326]
[1780527748966,56.88,64697.01,84.2,-0.74816,0.00027,6.60326]
[1780527748985,56.88,64697.01,84.2,-0.74816,0.00027,6.60326]
[1780527749053,56.88,64697.01,84.2,-0.74816,0.00027,6.60326]
[1780527748108,56.88,64702.92,84.2,-0.74655,0.00027,6.62607]
[1780527749510,56.88,64702.92,84.2,-0.74655,0.00027,6.62607]
[1780527749903,56.88,64702.92,84.2,-0.74655,0.00027,6.62607]
[1780527749914,56.88,64691.03,84.2,-0.74977,0.00027,6.58023]
[1780527750092,56.88,64691.03,84.2,-0.74977,0.00027,6.58023]
[1780527750543,56.88,64691.03,84.2,-0.74977,0.00027,6.58023]
[1780527750842,56.88,64691.03,84.2,-0.74977,0.00027,6.58023]
[1780527750886,56.88,64691.03,84.2,-0.74977,0.00027,6.58023]
[1780527750956,56.88,64691.03,84.2,-0.74977,0.00027,6.58023]
[1780527751008,56.88,64671.53,84.2,-0.75521,0.00027,6.49534]
[1780527751136,56.88,64671.53,84.2,-0.75521,0.00027,6.49534]
[1780527751241,56.88,64662.13,84.2,-0.75772,0.00027,6.45842]
[1780527752491,56.88,64662.13,84.2,-0.75772,0.00027,6.45842]
[1780527752640,56.88,64662.13,84.2,-0.75772,0.00027,6.45842]
[1780527752864,56.88,64662.13,84.2,-0.75772,0.00027,6.45842]
[1780527753011,56.88,64662.13,84.2,-0.75772,0.00027,6.45842]
[1780527752913,56.91,64637.38,84.2,-0.76414,0.00026,6.36189]
[1780527753165,56.91,64622.78,84.2,-0.76794,0.00026,6.30337]
[1780527754458,56.91,64622.78,84.2,-0.76794,0.00026,6.30337]
[1780527754611,56.91,64622.78,84.2,-0.76794,0.00026,6.30337]
[1780527754795,56.91,64622.78,84.2,-0.76794,0.00026,6.30337]
[1780527754841,56.91,64622.78,84.2,-0.76794,0.00026,6.30337]
[1780527755020,56.91,64622.78,84.2,-0.76794,0.00026,6.30337]
[1780527754937,56.91,64607.31,84.2,-0.77194,0.00026,6.2409]
[1780527755188,56.91,64602.35,84.2,-0.77321,0.00026,6.22087]
[1780527756261,56.91,64602.35,84.2,-0.77321,0.00026,6.22087]
[1780527756324,56.91,64602.35,84.2,-0.77321,0.00026,6.22087]
[1780527756937,56.91,64602.35,84.2,-0.77321,0.00026,6.22087]
[1780527756964,56.91,64608.8,84.2,-0.77156,0.00026,6.24696]
[1780527757093,56.91,64608.8,84.2,-0.77156,0.00026,6.24696]
[1780527757739,56.91,64608.8,84.2,-0.77156,0.00026,6.24696]
[1780527757840,56.91,64618.06,84.2,-0.76919,0.00026,6.28406]
[1780527758062,56.91,64618.06,84.2,-0.76919,0.00026,6.28406]
[1780527758088,56.91,64618.06,84.2,-0.76919,0.00026,6.28406]
[1780527758142,56.91,64618.06,84.2,-0.76919,0.00026,6.28406]
[1780527758502,56.91,64618.06,84.2,-0.76919,0.00026,6.28406]
[1780527758593,56.91,64619.65,84.2,-0.76878,0.00026,6.29046]
[1780527759768,56.91,64619.65,84.2,-0.76878,0.00026,6.29046]
[1780527760837,56.91,64619.65,84.2,-0.76878,0.00026,6.29045]
[1780527760889,56.91,64622.02,84.2,-0.76816,0.00026,6.29998]
[1780527762402,56.91,64622.42,84.2,-0.76806,0.00026,6.30157]
[1780527762501,56.91,64622.42,84.2,-0.76806,0.00026,6.30157]
[1780527762921,56.91,64613.49,84.2,-0.77037,0.00026,6.26553]
[1780527763958,56.91,64613.49,84.2,-0.77037,0.00026,6.26553]
[1780527764117,56.91,64613.49,84.2,-0.77037,0.00026,6.26553]
[1780527764040,56.91,64618.45,84.2,-0.76908,0.00026,6.2857]
[1780527764249,56.91,64624.61,84.2,-0.76748,0.00026,6.3105]
[1780527765257,56.91,64624.72,84.2,-0.76746,0.00026,6.31092]
[1780527766791,56.91,64624.72,84.2,-0.76746,0.00026,6.31092]
[1780527766870,56.91,64626.22,84.2,-0.76707,0.00026,6.31694]
[1780527767339,56.91,64619.12,84.2,-0.76891,0.00026,6.28831]
[1780527768278,56.91,64613.27,84.2,-0.77042,0.00026,6.26473]
[1780527769285,56.91,64608.67,84.2,-0.77161,0.00026,6.24618]
[1780527770498,56.91,64608.67,84.2,-0.77161,0.00026,6.24618]
[1780527770814,56.91,64608.67,84.2,-0.77161,0.00026,6.24618]
[1780527770868,56.91,64607.38,84.2,-0.77193,0.00026,6.24104]
[1780527771305,56.91,64610.99,84.2,-0.77099,0.00026,6.25584]
[1780527772312,56.91,64606.02,84.2,-0.77227,0.00026,6.2357]
[1780527773718,56.91,64601.96,84.2,-0.77331,0.00026,6.21924]
[1780527774839,56.92,64606.25,84.2,-0.7722,0.00026,6.23683]
[1780527775337,56.92,64611.67,84.2,-0.77079,0.00026,6.25893]
[1780527777351,56.92,64614.66,84.2,-0.77001,0.00026,6.27127]
[1780527778358,56.92,64608.73,84.2,-0.77153,0.00026,6.2474]
[1780527779839,56.93,64600.3,84.2,-0.77368,0.00026,6.21333]
[1780527780379,56.93,64600.3,84.2,-0.77368,0.00026,6.21333]
[1780527780747,56.93,64600.3,84.2,-0.77368,0.00026,6.21333]
[1780527780839,56.93,64600.3,84.2,-0.77368,0.00026,6.21333]
[1780527780902,56.93,64600.3,84.2,-0.77368,0.00026,6.21333]
[1780527781004,56.93,64593.04,84.2,-0.77553,0.00025,6.18386]
[1780527781145,56.93,64593.04,84.2,-0.77553,0.00025,6.18386]
[1780527781214,56.93,64593.04,84.2,-0.77553,0.00025,6.18386]
[1780527781233,56.93,64593.04,84.2,-0.77553,0.00025,6.18386]
[1780527781272,56.93,64593.04,84.2,-0.77553,0.00025,6.18386]
[1780527781501,56.93,64593.04,84.2,-0.77553,0.00025,6.18386]
[1780527781584,56.93,64584.97,84.2,-0.77757,0.00025,6.151]
[1780527782104,56.93,64584.97,84.2,-0.77757,0.00025,6.151]
[1780527782414,56.93,64584.97,84.2,-0.77757,0.00025,6.151]
[1780527782860,56.93,64577.0,84.2,-0.77958,0.00025,6.11848]
[1780527783615,56.93,64577.0,84.2,-0.77958,0.00025,6.11848]
[1780527784037,56.93,64577.0,84.2,-0.77958,0.00025,6.11848]
[1780527783703,56.93,64572.69,84.2,-0.78066,0.00025,6.10088]
[1780527784411,56.93,64572.69,84.2,-0.78066,0.00025,6.10088]
[1780527784412,56.94,64568.47,84.2,-0.78171,0.00025,6.08365]
[1780527785619,56.94,64568.47,84.2,-0.78171,0.00025,6.08365]
[1780527785625,56.94,64568.78,84.2,-0.78162,0.00025,6.08509]
[1780527786498,56.94,64568.78,84.2,-0.78162,0.00025,6.08509]
[1780527786555,56.94,64571.41,84.2,-0.78095,0.00025,6.0961]
[1780527787421,56.94,64571.85,84.2,-0.78082,0.00025,6.09812]
[1780527788977,56.94,64571.85,84.2,-0.78082,0.00025,6.09812]
[1780527789026,56.95,64575.48,84.2,-0.7799,0.00025,6.11325]
[1780527789435,56.95,64576.42,84.2,-0.77965,0.00025,6.1173]
[1780527790373,56.95,64576.42,84.2,-0.77965,0.00025,6.1173]
[1780527790456,56.95,64576.42,84.2,-0.77965,0.00025,6.1173]
[1780527790946,56.95,64576.42,84.2,-0.77965,0.00025,6.1173]
[1780527790982,56.95,64578.99,84.2,-0.77899,0.00025,6.12803]
[1780527791433,56.95,64578.99,84.2,-0.77899,0.00025,6.12803]
[1780527791724,56.96,64581.5,84.2,-0.77834,0.00025,6.13849]
[1780527792902,56.96,64581.5,84.2,-0.77834,0.00025,6.13849]
[1780527792999,56.96,64587.39,84.2,-0.77684,0.00025,6.16276]
[1780527793463,56.96,64578.9,84.2,-0.77899,0.00025,6.12805]
[1780527794899,56.96,64578.9,84.2,-0.77899,0.00025,6.12805]
[1780527795004,56.96,64570.13,84.2,-0.78119,0.00025,6.0921]
[1780527795625,56.96,64570.13,84.2,-0.78119,0.00025,6.0921]
[1780527795727,56.96,64570.13,84.2,-0.78119,0.00025,6.0921]
[1780527796075,56.96,64567.75,84.2,-0.78178,0.00025,6.08242]
[1780527796683,56.96,64567.75,84.2,-0.78178,0.00025,6.08242]
[1780527796781,56.96,64567.75,84.2,-0.78178,0.00025,6.08242]
[1780527796865,56.96,64558.09,84.2,-0.78419,0.00025,6.04264]
[1780527797739,56.96,64558.09,84.2,-0.78419,0.00025,6.04264]
[1780527797764,56.97,64550.41,84.2,-0.78609,0.00025,6.01094]
[1780527798713,56.97,64550.41,84.2,-0.78609,0.00025,6.01094]
[1780527798952,56.97,64538.9,84.2,-0.78893,0.00025,5.96316]
[1780527799523,56.97,64538.9,84.2,-0.78893,0.00025,5.96316]
[1780527799925,56.97,64529.75,84.2,-0.79116,0.00024,5.92508]
[1780527801088,56.97,64531.27,84.2,-0.79078,0.00024,5.93158]
[1780527801948,56.97,64524.36,84.2,-0.79246,0.00024,5.90283]
[1780527802334,56.97,64524.36,84.2,-0.79246,0.00024,5.90283]
[1780527802713,56.97,64524.36,84.2,-0.79246,0.00024,5.90283]
[1780527802783,56.97,64524.36,84.2,-0.79246,0.00024,5.90283]
[1780527803103,56.97,64524.36,84.2,-0.79246,0.00024,5.90283]
[1780527802815,56.97,64515.51,84.2,-0.7946,0.00024,5.86591]
[1780527803168,56.97,64515.51,84.2,-0.7946,0.00024,5.86591]
[1780527803537,56.98,64513.92,84.2,-0.79497,0.00024,5.85945]
[1780527804539,56.98,64513.92,84.2,-0.79497,0.00024,5.85945]
[1780527804892,56.98,64513.92,84.2,-0.79497,0.00024,5.85945]
[1780527804978,56.98,64509.8,84.2,-0.79595,0.00024,5.84237]
[1780527805831,56.98,64509.8,84.2,-0.79595,0.00024,5.84237]
[1780527805850,56.98,64509.8,84.2,-0.79595,0.00024,5.84237]
[1780527805942,56.98,64509.8,84.2,-0.79595,0.00024,5.84237]
[1780527805983,56.98,64506.87,84.2,-0.79665,0.00024,5.8303]
[1780527806148,56.98,64506.87,84.2,-0.79665,0.00024,5.8303]
[1780527806276,56.98,64506.87,84.2,-0.79665,0.00024,5.8303]
[1780527806731,56.99,64505.89,84.2,-0.79687,0.00024,5.82644]
[1780527807668,56.99,64502.29,84.2,-0.79772,0.00024,5.81147]
[1780527810059,57.0,64490.83,84.2,-0.80044,0.00024,5.76347]
[1780527811104,57.0,64484.07,84.2,-0.80226,0.00024,5.7258]
[1780527811582,57.0,64484.07,84.2,-0.80226,0.00024,5.7258]
[1780527811848,57.0,64484.07,84.2,-0.80226,0.00024,5.7258]
[1780527812023,57.0,64484.07,84.2,-0.80226,0.00024,5.7258]
[1780527812133,57.0,64462.28,84.2,-0.80737,0.00023,5.6335]
[1780527812898,57.0,64462.28,84.2,-0.80737,0.00023,5.6335]
[1780527812998,57.0,64462.28,84.2,-0.80737,0.00023,5.6335]
[1780527813050,57.0,64462.28,84.2,-0.80737,0.00023,5.6335]
[1780527813098,57.01,64473.14,84.2,-0.8048,0.00024,5.68001]
[1780527813618,57.01,64469.48,84.2,-0.80565,0.00023,5.66476]
[1780527814442,57.01,64469.48,84.2,-0.80565,0.00023,5.66476]
[1780527814947,57.01,64469.48,84.2,-0.80565,0.00023,5.66476]
[1780527815049,57.01,64469.34,84.2,-0.80568,0.00023,5.66422]
[1780527815370,57.01,64469.34,84.2,-0.80568,0.00023,5.66422]
[1780527815967,57.01,64466.93,84.2,-0.80624,0.00023,5.65403]
[1780527816825,57.01,64466.93,84.2,-0.80624,0.00023,5.65403]
[1780527816885,57.01,64466.93,84.2,-0.80624,0.00023,5.65403]
[1780527816899,57.01,64470.92,84.2,-0.80529,0.00023,5.67114]
[1780527817396,57.01,64470.92,84.2,-0.80529,0.00023,5.67114]
[1780527817605,57.01,64470.92,84.2,-0.80529,0.00023,5.67114]
[1780527817774,57.01,64470.92,84.2,-0.80529,0.00023,5.67114]
[1780527817875,57.02,64488.34,84.2,-0.80117,0.00024,5.74516]
[1780527819105,57.02,64488.34,84.2,-0.80117,0.00024,5.74516]
[1780527819152,57.02,64493.39,84.2,-0.79995,0.00024,5.76678]
[1780527819166,57.02,64493.39,84.2,-0.79995,0.00024,5.76678]
[1780527819662,57.02,64494.28,84.2,-0.79973,0.00024,5.77066]
[1780527821019,57.02,64494.28,84.2,-0.79973,0.00024,5.77066]
[1780527821040,57.02,64488.26,84.2,-0.80116,0.00024,5.74533]
[1780527821381,57.02,64488.26,84.2,-0.80116,0.00024,5.74533]
[1780527821614,57.02,64488.26,84.2,-0.80116,0.00024,5.74533]
[1780527821701,57.02,64488.26,84.2,-0.80116,0.00024,5.74533]
[1780527821831,57.02,64488.26,84.2,-0.80116,0.00024,5.74533]
[1780527822057,57.02,64488.26,84.2,-0.80116,0.00024,5.74533]
[1780527822149,57.02,64493.9,84.2,-0.79981,0.00024,5.76921]
[1780527822370,57.02,64493.9,84.2,-0.79981,0.00024,5.76921]
[1780527822702,57.02,64493.9,84.2,-0.79981,0.00024,5.76921]
[1780527822814,57.02,64493.9,84.2,-0.79981,0.00024,5.76921]
[1780527822823,57.02,64493.9,84.2,-0.79981,0.00024,5.76921]
[1780527822957,57.02,64493.9,84.2,-0.79981,0.00024,5.76921]
[1780527823046,57.02,64493.9,84.2,-0.79981,0.00024,5.76921]
[1780527823151,57.03,64516.3,84.2,-0.79442,0.00024,5.86362]
[1780527823282,57.03,64516.3,84.2,-0.79442,0.00024,5.86362]
[1780527824089,57.03,64516.3,84.2,-0.79442,0.00024,5.86362]
[1780527823986,57.03,64532.22,84.2,-0.79052,0.00024,5.93048]
[1780527824590,57.03,64532.22,84.2,-0.79052,0.00024,5.93048]
[1780527824647,57.03,64532.22,84.2,-0.79052,0.00024,5.93048]
[1780527824700,57.03,64545.43,84.2,-0.78726,0.00025,5.98565]
[1780527825350,57.03,64545.43,84.2,-0.78726,0.00025,5.98565]
[1780527825589,57.03,64545.43,84.2,-0.78726,0.00025,5.98565]
[1780527825921,57.03,64543.94,84.2,-0.78763,0.00025,5.97946]
[1780527826223,57.03,64543.94,84.2,-0.78763,0.00025,5.97946]
[1780527826305,57.03,64543.94,84.2,-0.78763,0.00025,5.97946]
[1780527826381,57.03,64543.94,84.2,-0.78763,0.00025,5.97946]
[1780527826782,57.03,64543.94,84.2,-0.78763,0.00025,5.97946]
[1780527826861,57.03,64543.94,84.2,-0.78763,0.00025,5.97946]
[1780527826937,57.04,64557.1,84.2,-0.78435,0.00025,6.03426]
[1780527827281,57.04,64557.1,84.2,-0.78435,0.00025,6.03426]
[1780527827359,57.04,64557.1,84.2,-0.78435,0.00025,6.03426]
[1780527827369,57.04,64557.1,84.2,-0.78435,0.00025,6.03426]
[1780527827617,57.04,64557.1,84.2,-0.78435,0.00025,6.03426]
[1780527827892,57.04,64557.1,84.2,-0.78435,0.00025,6.03426]
[1780527827919,57.04,64557.1,84.2,-0.78435,0.00025,6.03426]
[1780527827933,57.04,64570.0,84.2,-0.78111,0.00025,6.08761]
[1780527828306,57.04,64570.0,84.2,-0.78111,0.00025,6.08761]
[1780527828774,57.04,64570.0,84.2,-0.78111,0.00025,6.08761]
[1780527829129,57.04,64582.22,84.2,-0.77803,0.00025,6.13787]
[1780527829371,57.04,64582.22,84.2,-0.77803,0.00025,6.13787]
[1780527830118,57.04,64575.83,84.2,-0.77963,0.00025,6.11187]
[1780527830745,57.05,64583.01,84.2,-0.7778,0.00025,6.14146]
[1780527831458,57.05,64583.01,84.2,-0.7778,0.00025,6.14146]
[1780527832099,57.05,64583.7,84.2,-0.77762,0.00025,6.14438]
[1780527832759,57.05,64571.54,84.2,-0.78068,0.00025,6.09466]
[1780527833692,57.05,64571.54,84.2,-0.78068,0.00025,6.09466]
[1780527833727,57.05,64571.54,84.2,-0.78068,0.00025,6.09466]
[1780527833855,57.05,64571.54,84.2,-0.78068,0.00025,6.09466]
[1780527833922,57.05,64570.06,84.2,-0.78105,0.00025,6.08873]
[1780527834433,57.05,64570.06,84.2,-0.78105,0.00025,6.08873]
[1780527834550,57.05,64570.06,84.2,-0.78105,0.00025,6.08873]
[1780527834773,57.05,64567.39,84.2,-0.78171,0.00025,6.07784]
[1780527835672,57.05,64567.39,84.2,-0.78171,0.00025,6.07784]
[1780527835713,57.05,64567.39,84.2,-0.78171,0.00025,6.07784]
[1780527835780,57.06,64568.93,84.2,-0.78132,0.00025,6.08427]
[1780527836948,57.06,64568.93,84.2,-0.78132,0.00025,6.08427]
[1780527837002,57.06,64568.93,84.2,-0.78132,0.00025,6.08427]
[1780527837010,57.06,64557.84,84.2,-0.78408,0.00025,6.03867]
[1780527837592,57.06,64557.84,84.2,-0.78408,0.00025,6.03867]
[1780527838086,57.06,64557.84,84.2,-0.78408,0.00025,6.03867]
[1780527838190,57.06,64559.37,84.2,-0.78369,0.00025,6.04513]
[1780527838801,57.06,64555.09,84.2,-0.78475,0.00025,6.02759]
[1780527839979,57.06,64555.09,84.2,-0.78475,0.00025,6.02759]
[1780527839998,57.06,64553.27,84.2,-0.78519,0.00025,6.02022]
[1780527840830,57.07,64566.78,84.2,-0.78181,0.00025,6.0761]
[1780527841597,57.07,64566.78,84.2,-0.78181,0.00025,6.0761]
[1780527842170,57.07,64566.78,84.2,-0.78181,0.00025,6.0761]
[1780527842187,57.07,64573.93,84.2,-0.78001,0.00025,6.1056]
[1780527842615,57.07,64573.93,84.2,-0.78001,0.00025,6.1056]
[1780527842794,57.07,64573.93,84.2,-0.78001,0.00025,6.1056]
[1780527843146,57.07,64573.93,84.2,-0.78001,0.00025,6.1056]
[1780527843213,57.07,64573.93,84.2,-0.78001,0.00025,6.1056]
[1780527842843,57.07,64583.22,84.2,-0.77766,0.00025,6.1438]
[1780527843495,57.07,64583.22,84.2,-0.77766,0.00025,6.1438]
[1780527843853,57.07,64575.2,84.2,-0.77967,0.00025,6.11111]
[1780527844338,57.07,64575.2,84.2,-0.77967,0.00025,6.11111]
[1780527844790,57.07,64575.2,84.2,-0.77967,0.00025,6.11111]
[1780527844858,57.07,64575.2,84.2,-0.77967,0.00025,6.11111]
[1780527845244,57.07,64574.11,84.2,-0.77994,0.00025,6.10671]
[1780527845847,57.07,64574.11,84.2,-0.77994,0.00025,6.10671]
[1780527846091,57.07,64574.11,84.2,-0.77994,0.00025,6.10671]
[1780527846103,57.08,64582.07,84.2,-0.77793,0.00025,6.13941]
[1780527846360,57.08,64582.07,84.2,-0.77793,0.00025,6.13941]
[1780527846879,57.08,64586.33,84.2,-0.77684,0.00025,6.15695]
[1780527847413,57.08,64586.33,84.2,-0.77684,0.00025,6.15695]
[1780527847559,57.08,64586.33,84.2,-0.77684,0.00025,6.15695]
[1780527847904,57.08,64584.89,84.2,-0.7772,0.00025,6.15121]
[1780527848410,57.08,64584.89,84.2,-0.7772,0.00025,6.15121]
[1780527848559,57.08,64584.89,84.2,-0.7772,0.00025,6.15121]
[1780527849083,57.08,64584.89,84.2,-0.7772,0.00025,6.15121]
[1780527849160,57.08,64592.27,84.2,-0.77531,0.00025,6.18141]
[1780527849562,57.08,64592.27,84.2,-0.77531,0.00025,6.18141]
[1780527849885,57.08,64592.27,84.2,-0.77531,0.00025,6.18141]
[1780527849951,57.08,64592.27,84.2,-0.77531,0.00025,6.18141]
[1780527850140,57.08,64598.09,84.2,-0.77382,0.00026,6.20514]
[1780527850972,57.08,64598.09,84.2,-0.77382,0.00026,6.20514]
[1780527851337,57.08,64598.09,84.2,-0.77382,0.00026,6.20514]
[1780527851395,57.08,64598.09,84.2,-0.77382,0.00026,6.20514]
[1780527851077,57.09,64613.26,84.2,-0.76992,0.00026,6.26658]
[1780527852068,57.09,64613.26,84.2,-0.76992,0.00026,6.26658]
[1780527852170,57.09,64627.17,84.2,-0.76632,0.00026,6.32245]
[1780527852676,57.09,64627.17,84.2,-0.76632,0.00026,6.32245]
[1780527853181,57.09,64627.17,84.2,-0.76632,0.00026,6.32245]
[1780527853234,57.09,64627.93,84.2,-0.76611,0.00026,6.32561]
[1780527853600,57.09,64627.93,84.2,-0.76611,0.00026,6.32561]
[1780527853929,57.09,64626.89,84.2,-0.76638,0.00026,6.32151]
[1780527854995,57.09,64626.89,84.2,-0.76638,0.00026,6.32151]
[1780527855132,57.09,64626.89,84.2,-0.76638,0.00026,6.32151]
[1780527855482,57.09,64626.86,84.2,-0.76638,0.00026,6.32151]
[1780527855538,57.09,64626.86,84.2,-0.76638,0.00026,6.32151]
[1780527855985,57.09,64626.86,84.2,-0.76638,0.00026,6.32151]
[1780527856079,57.09,64626.86,84.2,-0.76638,0.00026,6.32151]
[1780527856296,57.09,64626.86,84.2,-0.76638,0.00026,6.32151]
[1780527856112,57.09,64622.65,84.2,-0.76746,0.00026,6.30478]
[1780527857213,57.1,64607.49,84.2,-0.77137,0.00026,6.24388]
[1780527857574,57.1,64607.49,84.2,-0.77137,0.00026,6.24388]
[1780527857966,57.1,64595.92,84.2,-0.77433,0.00026,6.19707]
[1780527858350,57.1,64595.92,84.2,-0.77433,0.00026,6.19707]
[1780527858415,57.1,64595.92,84.2,-0.77433,0.00026,6.19707]
[1780527858440,57.1,64595.92,84.2,-0.77433,0.00026,6.19707]
[1780527858838,57.1,64595.92,84.2,-0.77433,0.00026,6.19707]
[1780527859131,57.1,64587.71,84.2,-0.77641,0.00025,6.16375]
[1780527859828,57.1,64587.71,84.2,-0.77641,0.00025,6.16375]
[1780527859979,57.1,64591.37,84.2,-0.77548,0.00025,6.17876]
[1780527860569,57.1,64591.37,84.2,-0.77548,0.00025,6.17876]
[1780527860731,57.1,64591.37,84.2,-0.77548,0.00025,6.17876]
[1780527860986,57.1,64593.64,84.2,-0.77489,0.00025,6.18808]
[1780527861681,57.1,64593.64,84.2,-0.77489,0.00025,6.18808]
[1780527862262,57.1,64593.64,84.2,-0.77489,0.00025,6.18808]
[1780527862289,57.1,64598.87,84.2,-0.77355,0.00026,6.20938]
[1780527862321,57.1,64598.87,84.2,-0.77355,0.00026,6.20938]
[1780527862698,57.1,64598.87,84.2,-0.77355,0.00026,6.20938]
[1780527863000,57.1,64596.9,84.2,-0.77405,0.00026,6.20145]
[1780527863927,57.1,64596.9,84.2,-0.77405,0.00026,6.20145]
[1780527864138,57.1,64596.9,84.2,-0.77405,0.00026,6.20145]
[1780527864285,57.1,64586.31,84.2,-0.77674,0.00025,6.15844]
[1780527864697,57.1,64586.31,84.2,-0.77674,0.00025,6.15844]
[1780527864795,57.1,64586.31,84.2,-0.77674,0.00025,6.15844]
[1780527865055,57.1,64586.31,84.2,-0.77674,0.00025,6.15844]
[1780527865294,57.1,64586.31,84.2,-0.77674,0.00025,6.15844]
[1780527865146,57.1,64579.42,84.2,-0.77848,0.00025,6.13042]
[1780527865420,57.1,64579.42,84.2,-0.77848,0.00025,6.13042]
[1780527865457,57.1,64579.42,84.2,-0.77848,0.00025,6.13042]
[1780527865857,57.1,64579.42,84.2,-0.77848,0.00025,6.13042]
[1780527866143,57.1,64579.42,84.2,-0.77848,0.00025,6.13042]
[1780527866242,57.1,64569.81,84.2,-0.7809,0.00025,6.09107]
[1780527867028,57.11,64575.09,84.2,-0.77957,0.00025,6.11277]
[1780527867885,57.11,64575.09,84.2,-0.77957,0.00025,6.11277]
[1780527868747,57.11,64575.04,84.2,-0.77958,0.00025,6.1126]
[1780527868991,57.11,64575.04,84.2,-0.77958,0.00025,6.1126]
[1780527869041,57.11,64575.04,84.2,-0.77958,0.00025,6.1126]
[1780527869064,57.11,64578.91,84.2,-0.7786,0.00025,6.12847]
[1780527870066,57.11,64582.34,84.2,-0.77773,0.00025,6.1425]
[1780527870766,57.11,64582.34,84.2,-0.77773,0.00025,6.1425]
[1780527871233,57.11,64582.34,84.2,-0.77773,0.00025,6.1425]
[1780527871313,57.11,64582.34,84.2,-0.77773,0.00025,6.1425]
[1780527871314,57.11,64570.15,84.2,-0.78102,0.00025,6.08342]
[1780527871660,57.11,64570.15,84.2,-0.78102,0.00025,6.08342]
[1780527872061,57.11,64570.15,84.2,-0.78102,0.00025,6.08342]
[1780527872198,57.11,64570.15,84.2,-0.78102,0.00025,6.08342]
[1780527872223,57.11,64552.25,84.2,-0.78549,0.00025,6.00967]
[1780527873076,57.11,64552.25,84.2,-0.78549,0.00025,6.00967]
[1780527873089,57.11,64541.35,84.2,-0.78819,0.00025,5.96444]
[1780527873360,57.11,64541.35,84.2,-0.78819,0.00025,5.96444]
[1780527873750,57.11,64541.35,84.2,-0.78819,0.00025,5.96444]
[1780527874210,57.11,64541.35,84.2,-0.78819,0.00025,5.96444]
[1780527874292,57.11,64524.07,84.2,-0.79242,0.00024,5.89249]
[1780527874827,57.11,64524.07,84.2,-0.79242,0.00024,5.89249]
[1780527875110,57.1,64513.14,84.2,-0.79508,0.00024,5.84668]
[1780527876117,57.1,64517.82,84.2,-0.79395,0.00024,5.86625]
[1780527877045,57.1,64517.82,84.2,-0.79395,0.00024,5.86625]
[1780527877232,57.1,64531.39,84.2,-0.79064,0.00024,5.92296]
[1780527877433,57.1,64531.39,84.2,-0.79064,0.00024,5.92296]
[1780527877507,57.1,64531.39,84.2,-0.79064,0.00024,5.92296]
[1780527877768,57.1,64531.39,84.2,-0.79064,0.00024,5.92296]
[1780527877911,57.1,64531.39,84.2,-0.79064,0.00024,5.92296]
[1780527878226,57.1,64531.39,84.2,-0.79064,0.00024,5.92296]
[1780527878240,57.11,64549.36,84.2,-0.78621,0.00025,5.99765]
[1780527879057,57.11,64549.36,84.2,-0.78621,0.00025,5.99765]
[1780527879110,57.11,64549.36,84.2,-0.78621,0.00025,5.99765]
[1780527879139,57.1,64555.14,84.2,-0.78478,0.00025,6.0215]
[1780527880146,57.1,64548.37,84.2,-0.78646,0.00025,5.99351]
[1780527880845,57.1,64548.37,84.2,-0.78646,0.00025,5.99351]
[1780527881087,57.1,64548.37,84.2,-0.78646,0.00025,5.99351]
[1780527881459,57.1,64548.15,84.2,-0.78651,0.00025,5.99257]
[1780527882185,57.1,64548.15,84.2,-0.78651,0.00025,5.99257]
[1780527882240,57.1,64544.26,84.2,-0.78748,0.00025,5.97646]
[1780527882471,57.1,64544.26,84.2,-0.78748,0.00025,5.97646]
[1780527883167,57.1,64543.18,84.2,-0.78774,0.00025,5.97196]
[1780527884174,57.11,64539.22,84.2,-0.78871,0.00025,5.95557]
[1780527884627,57.11,64539.22,84.2,-0.78871,0.00025,5.95557]
[1780527884911,57.11,64539.22,84.2,-0.78871,0.00025,5.95557]
[1780527885236,57.11,64539.22,84.2,-0.78871,0.00025,5.95557]
[1780527885246,57.11,64541.66,84.2,-0.78811,0.00025,5.96576]
[1780527886190,57.11,64541.66,84.2,-0.78811,0.00025,5.96576]
[1780527887065,57.11,64542.49,84.2,-0.7879,0.00025,5.96928]
[1780527887499,57.11,64542.49,84.2,-0.7879,0.00025,5.96928]
[1780527887588,57.11,64534.07,84.2,-0.78997,0.00025,5.93429]
[1780527888925,57.11,64534.07,84.2,-0.78997,0.00025,5.93429]
[1780527889183,57.11,64534.07,84.2,-0.78997,0.00025,5.93429]
[1780527889223,57.11,64534.07,84.2,-0.78997,0.00025,5.93429]
[1780527889241,57.11,64537.62,84.2,-0.78909,0.00025,5.94927]
[1780527890346,57.11,64537.62,84.2,-0.78909,0.00025,5.94927]
[1780527889602,57.11,64544.18,84.2,-0.78747,0.00025,5.9765]
[1780527891327,57.11,64549.4,84.2,-0.78618,0.00025,5.99818]
[1780527892520,57.11,64549.48,84.2,-0.78616,0.00025,5.99852]
[1780527893018,57.11,64549.48,84.2,-0.78616,0.00025,5.99852]
[1780527893113,57.11,64549.48,84.2,-0.78616,0.00025,5.99852]
[1780527893297,57.11,64549.48,84.2,-0.78616,0.00025,5.99852]
[1780527893313,57.11,64549.48,84.2,-0.78616,0.00025,5.99852]
[1780527893168,57.11,64546.65,84.2,-0.78686,0.00025,5.98682]
[1780527894009,57.11,64546.95,84.2,-0.78678,0.00025,5.98809]
[1780527894721,57.11,64540.75,84.2,-0.78831,0.00025,5.96241]
[1780527895765,57.11,64544.21,84.2,-0.78745,0.00025,5.97683]
[1780527897108,57.11,64544.21,84.2,-0.78745,0.00025,5.97683]
[1780527897286,57.11,64544.21,84.2,-0.78745,0.00025,5.97683]
[1780527897322,57.11,64549.88,84.2,-0.78605,0.00025,6.00036]
[1780527897675,57.11,64549.88,84.2,-0.78605,0.00025,6.00036]
[1780527897761,57.11,64562.85,84.2,-0.78282,0.00025,6.05396]
[1780527898669,57.12,64567.86,84.2,-0.78156,0.00025,6.07464]
[1780527900356,57.12,64567.86,84.2,-0.78156,0.00025,6.07464]
[1780527899677,57.12,64566.88,84.2,-0.7818,0.00025,6.07067]
[1780527900490,57.12,64566.88,84.2,-0.7818,0.00025,6.07067]
[1780527901179,57.12,64566.88,84.2,-0.7818,0.00025,6.07067]
[1780527901316,57.12,64566.88,84.2,-0.7818,0.00025,6.07067]
[1780527901344,57.12,64568.83,84.2,-0.7813,0.00025,6.0788]
[1780527901588,57.12,64568.83,84.2,-0.7813,0.00025,6.0788]
[1780527901819,57.12,64568.83,84.2,-0.7813,0.00025,6.0788]
[1780527902538,57.12,64568.83,84.2,-0.7813,0.00025,6.0788]
[1780527901880,57.12,64582.95,84.2,-0.77775,0.00025,6.13661]
[1780527902844,57.12,64582.95,84.2,-0.77775,0.00025,6.13661]
[1780527902857,57.12,64582.95,84.2,-0.77775,0.00025,6.13661]
[1780527903258,57.12,64582.95,84.2,-0.77775,0.00025,6.13661]
[1780527903357,57.12,64594.5,84.2,-0.77481,0.00025,6.18364]
[1780527903930,57.12,64594.5,84.2,-0.77481,0.00025,6.18364]
[1780527903936,57.12,64602.51,84.2,-0.77277,0.00026,6.2161]
[1780527904517,57.12,64602.51,84.2,-0.77277,0.00026,6.2161]
[1780527904709,57.12,64602.51,84.2,-0.77277,0.00026,6.2161]
[1780527904727,57.12,64602.51,84.2,-0.77277,0.00026,6.2161]
[1780527904874,57.12,64602.51,84.2,-0.77277,0.00026,6.2161]
[1780527905256,57.12,64602.51,84.2,-0.77277,0.00026,6.2161]
[1780527905358,57.12,64614.74,84.2,-0.76962,0.00026,6.2654]
[1780527905572,57.12,64614.74,84.2,-0.76962,0.00026,6.2654]
[1780527905747,57.12,64614.74,84.2,-0.76962,0.00026,6.2654]
[1780527905901,57.12,64614.74,84.2,-0.76962,0.00026,6.2654]
[1780527906307,57.12,64613.2,84.2,-0.77002,0.00026,6.25915]
[1780527906786,57.12,64613.2,84.2,-0.77002,0.00026,6.25915]
[1780527906871,57.12,64617.63,84.2,-0.76888,0.00026,6.27696]
[1780527907481,57.12,64617.63,84.2,-0.76888,0.00026,6.27696]
[1780527909448,57.12,64618.22,84.2,-0.76873,0.00026,6.27924]
[1780527909582,57.12,64618.22,84.2,-0.76873,0.00026,6.27924]
[1780527909749,57.12,64622.48,84.2,-0.76763,0.00026,6.29631]
[1780527910756,57.12,64624.96,84.2,-0.76699,0.00026,6.30625]
[1780527911729,57.12,64624.96,84.2,-0.76699,0.00026,6.30625]
[1780527912032,57.12,64624.96,84.2,-0.76699,0.00026,6.30625]
[1780527912770,57.12,64634.72,84.2,-0.76444,0.00026,6.34528]
[1780527913636,57.12,64634.72,84.2,-0.76444,0.00026,6.34528]
[1780527913778,57.12,64629.67,84.2,-0.76576,0.00026,6.32511]
[1780527914734,57.12,64629.67,84.2,-0.76576,0.00026,6.32511]
[1780527914791,57.12,64629.67,84.2,-0.76576,0.00026,6.32511]
[1780527914887,57.12,64619.25,84.2,-0.76847,0.00026,6.28339]
[1780527915498,57.12,64619.25,84.2,-0.76847,0.00026,6.28339]
[1780527915582,57.12,64619.25,84.2,-0.76847,0.00026,6.28339]
[1780527915810,57.11,64605.46,84.2,-0.77203,0.00026,6.22777]
[1780527916698,57.11,64605.46,84.2,-0.77203,0.00026,6.22777]
[1780527917136,57.11,64605.46,84.2,-0.77203,0.00026,6.22777]
[1780527917375,57.11,64605.46,84.2,-0.77203,0.00026,6.22777]
[1780527917238,57.11,64591.34,84.2,-0.77564,0.00025,6.17051]
[1780527917806,57.12,64592.28,84.2,-0.77539,0.00025,6.17438]
[1780527919684,57.11,64592.51,84.2,-0.77534,0.00025,6.17528]
[1780527919780,57.11,64592.51,84.2,-0.77534,0.00025,6.17528]
[1780527920097,57.11,64592.51,84.2,-0.77534,0.00025,6.17528]
[1780527920141,57.11,64597.15,84.2,-0.77416,0.00026,6.19409]
[1780527920879,57.11,64597.15,84.2,-0.77416,0.00026,6.19409]
[1780527921055,57.11,64597.15,84.2,-0.77416,0.00026,6.19409]
[1780527921138,57.11,64597.15,84.2,-0.77416,0.00026,6.19409]
[1780527921148,57.12,64605.48,84.2,-0.77202,0.00026,6.22789]
[1780527921840,57.12,64614.1,84.2,-0.7698,0.00026,6.26268]
[1780527923186,57.12,64610.89,84.2,-0.77063,0.00026,6.24976]
[1780527923466,57.12,64610.89,84.2,-0.77063,0.00026,6.24976]
[1780527924037,57.12,64608.06,84.2,-0.77135,0.00026,6.23835]
[1780527924680,57.12,64608.06,84.2,-0.77135,0.00026,6.23835]
[1780527924861,57.12,64616.31,84.2,-0.76923,0.00026,6.2716]
[1780527925867,57.12,64617.57,84.2,-0.7689,0.00026,6.2767]
[1780527926874,57.12,64616.51,84.2,-0.76917,0.00026,6.27248]
[1780527927505,57.12,64616.51,84.2,-0.76917,0.00026,6.27248]
[1780527928286,57.12,64613.28,84.2,-0.77,0.00026,6.25958]
[1780527929218,57.12,64610.0,84.2,-0.77084,0.00026,6.24638]
[1780527930905,57.12,64610.52,84.2,-0.77071,0.00026,6.24849]
[1780527931912,57.12,64612.85,84.2,-0.77032,0.00026,6.24876]
[1780527932919,57.12,64616.22,84.2,-0.76945,0.00026,6.26232]
[1780527933926,57.12,64620.37,84.2,-0.76838,0.00026,6.27898]
[1780527934933,57.12,64622.36,84.2,-0.76786,0.00026,6.28698]
[1780527935940,57.12,64621.27,84.2,-0.76814,0.00026,6.28262]
[1780527936947,57.12,64618.72,84.2,-0.7688,0.00026,6.27239]
[1780527938350,57.12,64618.72,84.2,-0.7688,0.00026,6.27239]
[1780527938443,57.12,64617.66,84.2,-0.76907,0.00026,6.26819]
[1780527938961,57.12,64608.41,84.2,-0.77146,0.00026,6.23094]
[1780527939664,57.12,64608.41,84.2,-0.77146,0.00026,6.23094]
[1780527940081,57.12,64611.71,84.2,-0.77061,0.00026,6.24421]
[1780527940975,57.12,64620.67,84.2,-0.76829,0.00026,6.28024]
[1780527941982,57.12,64622.29,84.2,-0.76787,0.00026,6.28676]
[1780527944290,57.12,64621.37,84.2,-0.76811,0.00026,6.2831]
[1780527945007,57.12,64623.23,84.2,-0.76763,0.00026,6.29055]
[1780527946010,57.12,64625.71,84.2,-0.76698,0.00026,6.30048]
[1780527947443,57.12,64623.77,84.2,-0.76749,0.00026,6.29267]
[1780527948029,57.12,64618.58,84.2,-0.76884,0.00026,6.27185]
[1780527949036,57.12,64622.74,84.2,-0.76776,0.00026,6.28852]
[1780527950043,57.12,64628.5,84.2,-0.76626,0.00026,6.31157]
[1780527952057,57.12,64630.08,84.2,-0.76584,0.00026,6.31797]
[1780527953065,57.12,64631.46,84.2,-0.76548,0.00026,6.32352]
[1780527954071,57.12,64627.88,84.2,-0.76642,0.00026,6.3092]
[1780527955078,57.12,64630.42,84.2,-0.76576,0.00026,6.31931]
[1780527956349,57.12,64627.08,84.2,-0.76663,0.00026,6.30588]
[1780527957092,57.12,64617.3,84.2,-0.76917,0.00026,6.26668]
[1780527959106,57.12,64626.05,84.2,-0.76691,0.00026,6.30169]
[1780527960113,57.12,64634.23,84.2,-0.76477,0.00026,6.33432]
[1780527961292,57.12,64634.23,84.2,-0.76477,0.00026,6.33432]
[1780527961295,57.12,64637.64,84.2,-0.76388,0.00026,6.34787]
[1780527961662,57.12,64637.64,84.2,-0.76388,0.00026,6.34787]
[1780527961998,57.12,64637.64,84.2,-0.76388,0.00026,6.34787]
[1780527962284,57.12,64637.64,84.2,-0.76388,0.00026,6.34787]
[1780527962317,57.12,64637.64,84.2,-0.76388,0.00026,6.34787]
[1780527962388,57.12,64643.66,84.2,-0.76231,0.00026,6.37176]
[1780527962512,57.12,64643.66,84.2,-0.76231,0.00026,6.37176]
[1780527962639,57.12,64643.66,84.2,-0.76231,0.00026,6.37176]
[1780527962737,57.12,64643.66,84.2,-0.76231,0.00026,6.37176]
[1780527963338,57.12,64643.66,84.2,-0.76231,0.00026,6.37176]
[1780527963372,57.12,64650.6,84.2,-0.76048,0.00026,6.39923]
[1780527963725,57.12,64650.6,84.2,-0.76048,0.00026,6.39923]
[1780527964278,57.12,64657.78,84.2,-0.75858,0.00026,6.42751]
[1780527965285,57.12,64661.7,84.2,-0.75754,0.00027,6.44285]
[1780527966293,57.12,64659.65,84.2,-0.75809,0.00027,6.43475]
[1780527967430,57.12,64648.07,84.2,-0.76116,0.00026,6.38904]
[1780527967701,57.12,64648.07,84.2,-0.76116,0.00026,6.38904]
[1780527968025,57.12,64648.07,84.2,-0.76116,0.00026,6.38904]
[1780527968306,57.1,64638.84,84.2,-0.76364,0.00026,6.3516]
[1780527968751,57.1,64638.84,84.2,-0.76364,0.00026,6.3516]
[1780527969314,57.1,64642.21,84.2,-0.76276,0.00026,6.36499]
[1780527970324,57.1,64648.86,84.2,-0.76101,0.00026,6.39133]
[1780527971219,57.1,64648.86,84.2,-0.76101,0.00026,6.39133]
[1780527971507,57.1,64648.86,84.2,-0.76101,0.00026,6.39133]
[1780527971330,57.09,64644.2,84.2,-0.76229,0.00026,6.37199]
[1780527972337,57.08,64636.04,84.2,-0.76444,0.00026,6.33944]
[1780527973344,57.08,64635.51,84.2,-0.76459,0.00026,6.33724]
[1780527975499,57.08,64635.44,84.2,-0.76461,0.00026,6.33687]
[1780527975358,57.08,64638.58,84.2,-0.7638,0.00026,6.34928]
[1780527976365,57.08,64635.65,84.2,-0.76457,0.00026,6.33751]
[1780527977372,57.08,64633.84,84.2,-0.76505,0.00026,6.33021]
[1780527977780,57.08,64633.84,84.2,-0.76505,0.00026,6.33021]
[1780527978379,57.07,64635.16,84.2,-0.76471,0.00026,6.33539]
[1780527979499,57.07,64635.16,84.2,-0.76471,0.00026,6.33539]
[1780527979386,57.07,64631.48,84.2,-0.76568,0.00026,6.32063]
[1780527980393,57.07,64632.44,84.2,-0.76543,0.00026,6.32439]
[1780527980900,57.07,64632.44,84.2,-0.76543,0.00026,6.32439]
[1780527981400,57.07,64627.73,84.2,-0.76666,0.00026,6.30549]
[1780527982407,57.07,64625.35,84.2,-0.76729,0.00026,6.29591]
[1780527983414,57.07,64628.1,84.2,-0.76657,0.00026,6.30688]
[1780527984424,57.07,64625.49,84.2,-0.76726,0.00026,6.29637]
[1780527985430,57.07,64616.47,84.2,-0.7696,0.00026,6.26011]
[1780527985854,57.07,64616.47,84.2,-0.7696,0.00026,6.26011]
[1780527986437,57.06,64612.84,84.2,-0.77054,0.00026,6.24535]
[1780527987444,57.07,64624.72,84.2,-0.76747,0.00026,6.29312]
[1780527987735,57.07,64624.72,84.2,-0.76747,0.00026,6.29312]
[1780527988056,57.07,64624.72,84.2,-0.76747,0.00026,6.29312]
[1780527988163,57.07,64624.72,84.2,-0.76747,0.00026,6.29312]
[1780527988467,57.06,64635.56,84.2,-0.76464,0.00026,6.33641]
[1780527989351,57.06,64635.56,84.2,-0.76464,0.00026,6.33641]
[1780527989464,57.06,64640.44,84.2,-0.76336,0.00026,6.35585]
[1780527989794,57.06,64640.44,84.2,-0.76336,0.00026,6.35585]
[1780527990472,57.06,64634.58,84.2,-0.76491,0.00026,6.33241]
[1780527991119,57.06,64634.58,84.2,-0.76491,0.00026,6.33241]
[1780527991478,57.06,64633.73,84.2,-0.76535,0.00026,6.31981]
[1780527994499,57.06,64634.6,84.2,-0.76513,0.00026,6.32307]
[1780527994720,57.06,64634.6,84.2,-0.76513,0.00026,6.32307]
[1780527995506,57.06,64635.75,84.2,-0.76484,0.00026,6.32758]
[1780527997195,57.06,64635.72,84.2,-0.76485,0.00026,6.32739]
[1780527998528,57.05,64633.38,84.2,-0.76547,0.00026,6.3179]
[1780527999534,57.05,64634.89,84.2,-0.76508,0.00026,6.32386]
[1780527999871,57.05,64634.89,84.2,-0.76508,0.00026,6.32386]
[1780528000541,57.05,64635.67,84.2,-0.76488,0.00026,6.3269]
[1780528001481,57.05,64635.67,84.2,-0.76488,0.00026,6.3269]
[1780528002754,57.05,64635.28,84.2,-0.76499,0.00026,6.32527]
[1780528002763,57.05,64633.96,84.2,-0.76535,0.00026,6.31986]
[1780528003562,57.05,64631.56,84.2,-0.76597,0.00026,6.31027]
[1780528004569,57.05,64630.22,84.2,-0.76633,0.00026,6.30485]
[1780528006074,57.04,64633.33,84.2,-0.76552,0.00026,6.31717]
[1780528006584,57.04,64638.49,84.2,-0.76417,0.00026,6.33775]
[1780528007591,57.04,64640.66,84.2,-0.76361,0.00026,6.34633]
[1780528009528,57.04,64640.66,84.2,-0.76361,0.00026,6.34633]
[1780528010127,57.04,64630.34,84.2,-0.76633,0.00026,6.30488]
[1780528010887,57.04,64630.34,84.2,-0.76633,0.00026,6.30488]
[1780528011494,57.04,64623.54,84.2,-0.76811,0.00026,6.27745]
[1780528011801,57.04,64623.54,84.2,-0.76811,0.00026,6.27745]
[1780528011957,57.04,64623.54,84.2,-0.76811,0.00026,6.27745]
[1780528012411,57.04,64623.54,84.2,-0.76811,0.00026,6.27745]
[1780528012459,57.03,64599.14,84.2,-0.77441,0.00026,6.17873]
[1780528012959,57.03,64599.14,84.2,-0.77441,0.00026,6.17873]
[1780528013408,57.03,64599.14,84.2,-0.77441,0.00026,6.17873]
[1780528013425,57.01,64586.46,84.2,-0.77772,0.00025,6.1259]
[1780528013797,57.01,64586.46,84.2,-0.77772,0.00025,6.1259]
[1780528014312,57.01,64586.46,84.2,-0.77772,0.00025,6.1259]
[1780528014412,57.01,64575.18,84.2,-0.78058,0.00025,6.07954]
[1780528014846,57.01,64572.33,84.2,-0.7813,0.00025,6.06782]
[1780528018262,57.01,64571.57,84.2,-0.78149,0.00025,6.06473]
[1780528018928,57.01,64571.57,84.2,-0.78149,0.00025,6.06473]
[1780528019085,57.01,64571.57,84.2,-0.78149,0.00025,6.06473]
[1780528019150,57.01,64571.43,84.2,-0.78152,0.00025,6.06417]
[1780528019689,57.01,64575.5,84.2,-0.7805,0.00025,6.0809]
[1780528021207,57.01,64575.5,84.2,-0.7805,0.00025,6.0809]
[1780528021470,57.01,64576.54,84.2,-0.78023,0.00025,6.08518]
[1780528021835,57.01,64576.54,84.2,-0.78023,0.00025,6.08518]
[1780528021884,57.01,64581.93,84.2,-0.77887,0.00025,6.10729]
[1780528022710,57.01,64590.59,84.2,-0.77667,0.00025,6.14275]
[1780528024402,57.01,64590.59,84.2,-0.77667,0.00025,6.14275]
[1780528024446,57.01,64595.7,84.2,-0.77537,0.00026,6.16358]
[1780528024724,57.01,64598.82,84.2,-0.77457,0.00026,6.17628]
[1780528026218,57.01,64603.45,84.2,-0.77338,0.00026,6.19503]
[1780528026745,57.01,64603.45,84.2,-0.77338,0.00026,6.19503]
[1780528026834,57.01,64603.2,84.2,-0.77345,0.00026,6.19396]
[1780528027745,57.01,64602.24,84.2,-0.7737,0.00026,6.19001]
[1780528028909,57.01,64602.24,84.2,-0.7737,0.00026,6.19001]
[1780528029011,57.01,64606.45,84.2,-0.77262,0.00026,6.20704]
[1780528029759,57.01,64608.48,84.2,-0.7721,0.00026,6.2152]
[1780528030980,57.01,64608.48,84.2,-0.7721,0.00026,6.2152]
[1780528031047,57.01,64602.46,84.2,-0.77366,0.00026,6.19073]
[1780528032547,57.01,64602.46,84.2,-0.77366,0.00026,6.19073]
[1780528032271,57.01,64577.93,84.2,-0.77991,0.00025,6.09051]
[1780528032692,57.01,64577.93,84.2,-0.77991,0.00025,6.09051]
[1780528032742,57.01,64577.93,84.2,-0.77991,0.00025,6.09051]
[1780528033517,57.01,64577.93,84.2,-0.77991,0.00025,6.09051]
[1780528033530,57.01,64553.4,84.2,-0.78606,0.00025,5.98933]
[1780528033693,57.01,64553.4,84.2,-0.78606,0.00025,5.98933]
[1780528033787,57.01,64539.17,84.2,-0.78959,0.00025,5.93001]
[1780528034639,57.01,64539.17,84.2,-0.78959,0.00025,5.93001]
[1780528034941,57.01,64539.17,84.2,-0.78959,0.00025,5.93001]
[1780528035291,57.01,64539.17,84.2,-0.78959,0.00025,5.93001]
[1780528035327,57.01,64539.17,84.2,-0.78959,0.00025,5.93001]
[1780528035343,57.0,64537.13,84.2,-0.79009,0.00025,5.92147]
[1780528036017,57.0,64537.13,84.2,-0.79009,0.00025,5.92147]
[1780528036215,57.0,64537.13,84.2,-0.79009,0.00025,5.92147]
[1780528036383,57.0,64537.13,84.2,-0.79009,0.00025,5.92147]
[1780528036438,57.0,64535.2,84.2,-0.79057,0.00025,5.91332]
[1780528037343,57.0,64530.4,84.2,-0.79175,0.00024,5.89319]
[1780528038477,57.0,64523.49,84.2,-0.79345,0.00024,5.86421]
[1780528039831,57.0,64528.97,84.2,-0.79212,0.00024,5.88692]
[1780528041361,57.0,64528.97,84.2,-0.79212,0.00024,5.88692]
[1780528041414,57.0,64527.68,84.2,-0.79244,0.00024,5.88146]
[1780528041705,57.0,64527.68,84.2,-0.79244,0.00024,5.88146]
[1780528043219,57.0,64527.93,84.2,-0.79238,0.00024,5.88246]
[1780528043338,57.0,64527.93,84.2,-0.79238,0.00024,5.88246]
[1780528043405,57.0,64526.32,84.2,-0.79278,0.00024,5.87567]
[1780528043858,56.99,64519.68,84.2,-0.7944,0.00024,5.8478]
[1780528045272,56.99,64519.68,84.2,-0.7944,0.00024,5.8478]
[1780528045501,56.99,64519.68,84.2,-0.7944,0.00024,5.8478]
[1780528045280,56.99,64521.84,84.2,-0.79388,0.00024,5.85685]
[1780528045826,56.99,64521.84,84.2,-0.79388,0.00024,5.85685]
[1780528045873,57.0,64527.04,84.2,-0.7926,0.00024,5.87868]
[1780528046880,57.0,64530.0,84.2,-0.79188,0.00024,5.89109]
[1780528047887,57.0,64527.04,84.2,-0.7926,0.00024,5.87872]
[1780528049209,57.0,64527.04,84.2,-0.7926,0.00024,5.87872]
[1780528049218,57.0,64521.72,84.2,-0.7939,0.00024,5.85645]
[1780528049901,57.0,64523.08,84.2,-0.79357,0.00024,5.86218]
[1780528050908,57.0,64525.81,84.2,-0.7929,0.00024,5.87364]
[1780528051915,57.0,64524.43,84.2,-0.79346,0.00024,5.85861]
[1780528053929,57.0,64525.06,84.2,-0.7933,0.00024,5.8613]
[1780528054939,57.0,64520.43,84.2,-0.79443,0.00024,5.84192]
[1780528055944,57.0,64519.5,84.2,-0.79465,0.00024,5.83807]
[1780528057125,57.0,64514.76,84.2,-0.7958,0.00024,5.81822]
[1780528057631,57.0,64514.76,84.2,-0.7958,0.00024,5.81822]
[1780528057655,57.0,64514.76,84.2,-0.7958,0.00024,5.81822]
[1780528058047,57.0,64514.76,84.2,-0.7958,0.00024,5.81822]
[1780528058299,57.0,64505.84,84.2,-0.79795,0.00024,5.78072]
[1780528058986,57.0,64505.84,84.2,-0.79795,0.00024,5.78072]
[1780528059413,57.0,64505.84,84.2,-0.79795,0.00024,5.78072]
[1780528059489,57.0,64495.45,84.2,-0.80044,0.00024,5.73688]
[1780528059900,57.0,64495.45,84.2,-0.80044,0.00024,5.73688]
[1780528060146,57.0,64495.45,84.2,-0.80044,0.00024,5.73688]
[1780528060316,57.0,64479.98,84.2,-0.80412,0.00024,5.67143]
[1780528060921,57.0,64479.98,84.2,-0.80412,0.00024,5.67143]
[1780528061434,57.0,64464.5,84.2,-0.80775,0.00023,5.60577]
[1780528062575,57.0,64455.99,84.2,-0.80973,0.00023,5.56954]
[1780528063007,57.0,64448.9,84.2,-0.81138,0.00023,5.53917]
[1780528063947,57.0,64448.9,84.2,-0.81138,0.00023,5.53917]
[1780528063964,57.0,64448.9,84.2,-0.81138,0.00023,5.53917]
[1780528064033,57.0,64449.13,84.2,-0.81132,0.00023,5.54041]
[1780528065241,57.01,64449.98,84.2,-0.81111,0.00023,5.54429]
[1780528066356,57.01,64449.98,84.2,-0.81111,0.00023,5.54429]
[1780528066387,57.01,64457.01,84.2,-0.80946,0.00023,5.57447]
[1780528067474,57.01,64457.01,84.2,-0.80946,0.00023,5.57447]
[1780528067476,57.01,64457.01,84.2,-0.80946,0.00023,5.57447]
[1780528067524,57.01,64460.29,84.2,-0.8087,0.00023,5.58844]
[1780528067916,57.01,64460.29,84.2,-0.8087,0.00023,5.58844]
[1780528068179,57.01,64460.29,84.2,-0.8087,0.00023,5.58844]
[1780528068621,57.01,64460.29,84.2,-0.8087,0.00023,5.58844]
[1780528068263,57.01,64474.72,84.2,-0.80532,0.00024,5.64978]
[1780528069069,57.01,64485.54,84.2,-0.80276,0.00024,5.69573]
[1780528070619,57.01,64491.86,84.2,-0.80126,0.00024,5.72249]
[1780528071610,57.01,64491.86,84.2,-0.80126,0.00024,5.72249]
[1780528072413,57.01,64486.92,84.2,-0.80243,0.00024,5.70163]
[1780528073338,57.01,64479.94,84.2,-0.80408,0.00024,5.67215]
[1780528074231,57.01,64481.03,84.2,-0.80381,0.00024,5.67691]
[1780528075120,57.01,64485.06,84.2,-0.80286,0.00024,5.69398]
[1780528076127,57.02,64489.11,84.2,-0.80189,0.00024,5.71125]
[1780528077135,57.02,64492.99,84.2,-0.80095,0.00024,5.72791]
[1780528078142,57.02,64488.86,84.2,-0.80193,0.00024,5.71051]
[1780528079149,57.02,64482.95,84.2,-0.80333,0.00024,5.68558]
[1780528080157,57.02,64472.59,84.2,-0.80577,0.00024,5.64175]
[1780528081163,57.03,64461.57,84.2,-0.80834,0.00023,5.59505]
[1780528082602,57.03,64463.18,84.2,-0.80796,0.00023,5.60196]
[1780528083178,57.03,64471.33,84.2,-0.80605,0.00023,5.63666]
[1780528084185,57.03,64477.02,84.2,-0.8047,0.00024,5.66099]
[1780528085192,57.03,64474.68,84.2,-0.80524,0.00024,5.65121]
[1780528086199,57.03,64470.09,84.2,-0.80631,0.00023,5.63187]
[1780528087267,57.04,64469.4,84.2,-0.80646,0.00023,5.62912]
[1780528088241,57.04,64469.4,84.2,-0.80646,0.00023,5.62912]
[1780528088490,57.04,64469.4,84.2,-0.80646,0.00023,5.62912]
[1780528088586,57.04,64457.81,84.2,-0.80916,0.00023,5.57999]
[1780528089387,57.04,64457.81,84.2,-0.80916,0.00023,5.57999]
[1780528089412,57.04,64447.18,84.2,-0.81161,0.00023,5.53491]
[1780528090233,57.04,64443.65,84.2,-0.81242,0.00023,5.51996]
[1780528091081,57.04,64443.65,84.2,-0.81242,0.00023,5.51996]
[1780528091283,57.05,64447.41,84.2,-0.81154,0.00023,5.53624]
[1780528092394,57.05,64447.41,84.2,-0.81154,0.00023,5.53624]
[1780528092406,57.06,64445.19,84.2,-0.81198,0.00023,5.52801]
[1780528093375,57.06,64448.64,84.2,-0.81118,0.00023,5.54286]
[1780528094498,57.06,64452.4,84.2,-0.8103,0.00023,5.55901]
[1780528095277,57.07,64455.71,84.2,-0.80953,0.00023,5.57321]
[1780528096284,57.07,64454.2,84.2,-0.80987,0.00023,5.56685]
[1780528097301,57.07,64448.96,84.2,-0.81108,0.00023,5.5446]
[1780528098306,57.07,64452.24,84.2,-0.81032,0.00023,5.5587]
[1780528099312,57.07,64457.58,84.2,-0.80907,0.00023,5.58154]
[1780528100320,57.07,64460.46,84.2,-0.8084,0.00023,5.59377]
[1780528101327,57.07,64462.42,84.2,-0.80794,0.00023,5.60216]
[1780528102578,57.07,64459.23,84.2,-0.80869,0.00023,5.58863]
[1780528103492,57.07,64457.73,84.2,-0.80903,0.00023,5.58231]
[1780528104348,57.07,64463.68,84.2,-0.80764,0.00023,5.60777]
[1780528105355,57.08,64459.76,84.2,-0.80854,0.00023,5.59122]
[1780528107369,57.08,64454.25,84.2,-0.80981,0.00023,5.56805]
[1780528108671,57.08,64452.73,84.2,-0.81015,0.00023,5.56174]
[1780528109388,57.09,64455.07,84.2,-0.80959,0.00023,5.57197]
[1780528110396,57.09,64450.84,84.2,-0.81057,0.00023,5.55412]
[1780528110985,57.09,64450.84,84.2,-0.81057,0.00023,5.55412]
[1780528111641,57.09,64437.89,84.2,-0.81377,0.00023,5.48968]
[1780528112187,57.09,64437.89,84.2,-0.81377,0.00023,5.48968]
[1780528112641,57.09,64427.24,84.2,-0.81619,0.00023,5.44431]
[1780528113422,57.1,64427.37,84.2,-0.81615,0.00023,5.44511]
[1780528115436,57.1,64429.25,84.2,-0.81569,0.00023,5.45362]
[1780528116447,57.1,64426.69,84.2,-0.81626,0.00023,5.44289]
[1780528118460,57.11,64425.61,84.2,-0.81649,0.00023,5.43856]
[1780528119543,57.11,64425.61,84.2,-0.81649,0.00023,5.43856]
[1780528119636,57.11,64417.8,84.2,-0.81825,0.00023,5.40536]
[1780528119793,57.11,64417.8,84.2,-0.81825,0.00023,5.40536]
[1780528119904,57.11,64417.8,84.2,-0.81825,0.00023,5.40536]
[1780528120125,57.11,64417.8,84.2,-0.81825,0.00023,5.40536]
[1780528120486,57.11,64413.84,84.2,-0.81913,0.00023,5.38868]
[1780528120804,57.11,64413.84,84.2,-0.81913,0.00023,5.38868]
[1780528121684,57.11,64413.84,84.2,-0.81913,0.00023,5.38868]
[1780528121735,57.11,64413.84,84.2,-0.81913,0.00023,5.38868]
[1780528121565,57.12,64403.63,84.2,-0.8214,0.00022,5.34519]
[1780528121859,57.12,64403.63,84.2,-0.8214,0.00022,5.34519]
[1780528122514,57.15,64392.39,84.2,-0.82377,0.00022,5.29944]
[1780528123155,57.15,64392.39,84.2,-0.82377,0.00022,5.29944]
[1780528123430,57.15,64392.39,84.2,-0.82377,0.00022,5.29944]
[1780528123485,57.15,64392.39,84.2,-0.82377,0.00022,5.29944]
[1780528123522,57.19,64390.48,84.2,-0.82402,0.00022,5.29448]
[1780528124438,57.19,64390.48,84.2,-0.82402,0.00022,5.29448]
[1780528124734,57.19,64394.16,84.2,-0.8232,0.00022,5.31041]
[1780528124993,57.19,64394.16,84.2,-0.8232,0.00022,5.31041]
[1780528125537,57.2,64398.3,84.2,-0.82222,0.00022,5.32928]
[1780528125827,57.2,64398.3,84.2,-0.82222,0.00022,5.32928]
[1780528126064,57.2,64398.3,84.2,-0.82222,0.00022,5.32928]
[1780528126518,57.2,64398.3,84.2,-0.82222,0.00022,5.32928]
[1780528126545,57.21,64414.59,84.2,-0.81857,0.00023,5.39914]
[1780528126863,57.21,64414.59,84.2,-0.81857,0.00023,5.39914]
[1780528127250,57.21,64414.59,84.2,-0.81857,0.00023,5.39914]
[1780528127530,57.21,64414.59,84.2,-0.81857,0.00023,5.39914]
[1780528127554,57.21,64426.08,84.2,-0.81596,0.00023,5.4485]
[1780528128057,57.21,64426.08,84.2,-0.81596,0.00023,5.4485]
[1780528128559,57.21,64438.11,84.2,-0.81321,0.00023,5.49995]
[1780528128723,57.21,64438.11,84.2,-0.81321,0.00023,5.49995]
[1780528128780,57.21,64438.11,84.2,-0.81321,0.00023,5.49995]
[1780528129056,57.21,64438.11,84.2,-0.81321,0.00023,5.49995]
[1780528129277,57.21,64438.11,84.2,-0.81321,0.00023,5.49995]
[1780528129602,57.21,64438.11,84.2,-0.81321,0.00023,5.49995]
[1780528129642,57.21,64442.29,84.2,-0.81224,0.00023,5.51791]
[1780528130573,57.21,64434.19,84.2,-0.81409,0.00023,5.48353]
[1780528131580,57.22,64436.74,84.2,-0.81349,0.00023,5.49457]
[1780528131917,57.22,64436.74,84.2,-0.81349,0.00023,5.49457]
[1780528131937,57.22,64436.74,84.2,-0.81349,0.00023,5.49457]
[1780528132587,57.22,64432.2,84.2,-0.81452,0.00023,5.47538]
[1780528133594,57.22,64428.77,84.2,-0.81529,0.00023,5.46093]
[1780528134601,57.22,64431.52,84.2,-0.81466,0.00023,5.47286]
[1780528136617,57.23,64427.84,84.2,-0.81547,0.00023,5.45754]
[1780528137060,57.23,64427.84,84.2,-0.81547,0.00023,5.45754]
[1780528137624,57.23,64429.73,84.2,-0.81503,0.00023,5.46581]
[1780528138272,57.23,64429.73,84.2,-0.81503,0.00023,5.46581]
[1780528138285,57.23,64429.73,84.2,-0.81503,0.00023,5.46581]
[1780528138469,57.23,64429.73,84.2,-0.81503,0.00023,5.46581]
[1780528138631,57.23,64427.43,84.2,-0.81555,0.00023,5.45619]
[1780528139279,57.23,64427.43,84.2,-0.81555,0.00023,5.45619]
[1780528139638,57.24,64424.71,84.2,-0.81615,0.00023,5.44478]
[1780528140106,57.24,64424.71,84.2,-0.81615,0.00023,5.44478]
[1780528140648,57.24,64421.48,84.2,-0.81687,0.00023,5.4312]
[1780528141169,57.24,64421.48,84.2,-0.81687,0.00023,5.4312]
[1780528141220,57.24,64421.48,84.2,-0.81687,0.00023,5.4312]
[1780528141659,57.24,64430.36,84.2,-0.81484,0.00023,5.46932]
[1780528142202,57.24,64430.36,84.2,-0.81484,0.00023,5.46932]
[1780528142634,57.24,64430.36,84.2,-0.81484,0.00023,5.46932]
[1780528142730,57.24,64430.36,84.2,-0.81484,0.00023,5.46932]
[1780528142665,57.24,64439.42,84.2,-0.81276,0.00023,5.50812]
[1780528143210,57.24,64439.42,84.2,-0.81276,0.00023,5.50812]
[1780528143380,57.24,64439.42,84.2,-0.81276,0.00023,5.50812]
[1780528143660,57.24,64439.42,84.2,-0.81276,0.00023,5.50812]
[1780528143672,57.24,64443.04,84.2,-0.81192,0.00023,5.52367]
[1780528144060,57.24,64443.04,84.2,-0.81192,0.00023,5.52367]
[1780528144679,57.25,64441.24,84.2,-0.81233,0.00023,5.51613]
[1780528144995,57.25,64441.24,84.2,-0.81233,0.00023,5.51613]
[1780528145692,57.25,64433.21,84.2,-0.81416,0.00023,5.48214]
[1780528146699,57.25,64434.8,84.2,-0.81379,0.00023,5.48895]
[1780528146868,57.25,64434.8,84.2,-0.81379,0.00023,5.48895]
[1780528147711,57.25,64438.63,84.2,-0.81291,0.00023,5.50543]
[1780528148714,57.25,64440.34,84.2,-0.8125,0.00023,5.51294]
[1780528149107,57.25,64440.34,84.2,-0.8125,0.00023,5.51294]
[1780528149398,57.25,64440.34,84.2,-0.8125,0.00023,5.51294]
[1780528149496,57.25,64440.34,84.2,-0.8125,0.00023,5.51294]
[1780528149594,57.25,64440.34,84.2,-0.8125,0.00023,5.51294]
[1780528149654,57.25,64440.34,84.2,-0.8125,0.00023,5.51294]
[1780528149663,57.25,64440.34,84.2,-0.8125,0.00023,5.51294]
[1780528149724,57.26,64452.64,84.2,-0.80965,0.00023,5.56552]
[1780528149962,57.26,64452.64,84.2,-0.80965,0.00023,5.56552]
[1780528150593,57.26,64452.64,84.2,-0.80965,0.00023,5.56552]
[1780528150733,57.26,64451.61,84.2,-0.80987,0.00023,5.56142]
[1780528151083,57.26,64451.61,84.2,-0.80987,0.00023,5.56142]
[1780528151739,57.26,64451.61,84.2,-0.80987,0.00023,5.56142]
[1780528151738,57.29,64456.68,84.2,-0.80858,0.00023,5.58504]
[1780528152093,57.29,64456.68,84.2,-0.80858,0.00023,5.58504]
[1780528152359,57.29,64456.68,84.2,-0.80858,0.00023,5.58504]
[1780528152745,57.32,64462.13,84.2,-0.80718,0.00023,5.61043]
[1780528152939,57.32,64462.13,84.2,-0.80718,0.00023,5.61043]
[1780528153480,57.32,64462.13,84.2,-0.80718,0.00023,5.61043]
[1780528153583,57.32,64462.13,84.2,-0.80718,0.00023,5.61043]
[1780528153651,57.32,64462.13,84.2,-0.80717,0.00023,5.61063]
[1780528154548,57.33,64458.76,84.2,-0.80795,0.00023,5.59654]
[1780528154987,57.33,64461.64,84.2,-0.80726,0.00023,5.60901]
[1780528156039,57.33,64468.08,84.2,-0.80575,0.00023,5.6364]
[1780528156933,57.33,64461.68,84.2,-0.80723,0.00023,5.60946]
[1780528157780,57.33,64458.16,84.2,-0.80805,0.00023,5.59457]
[1780528158787,57.33,64458.71,84.2,-0.80792,0.00023,5.59704]
[1780528160425,57.33,64458.71,84.2,-0.80792,0.00023,5.59704]
[1780528160581,57.33,64458.71,84.2,-0.80792,0.00023,5.59704]
[1780528160753,57.33,64458.71,84.2,-0.80792,0.00023,5.59704]
[1780528160670,57.34,64460.54,84.2,-0.80747,0.00023,5.60511]
[1780528161097,57.34,64460.54,84.2,-0.80747,0.00023,5.60511]
[1780528161108,57.34,64460.54,84.2,-0.80747,0.00023,5.60511]
[1780528161712,57.34,64460.54,84.2,-0.80747,0.00023,5.60511]
[1780528161121,57.34,64456.93,84.2,-0.80831,0.00023,5.58994]
[1780528161808,57.34,64458.57,84.2,-0.80793,0.00023,5.59689]
[1780528162815,57.34,64460.7,84.2,-0.80742,0.00023,5.60603]
[1780528164031,57.34,64460.7,84.2,-0.80742,0.00023,5.60603]
[1780528164080,57.35,64463.37,84.2,-0.80678,0.00023,5.61763]
[1780528165136,57.35,64463.37,84.2,-0.80678,0.00023,5.61763]
[1780528165570,57.35,64463.37,84.2,-0.80678,0.00023,5.61763]
[1780528165607,57.35,64465.43,84.2,-0.80629,0.00023,5.62648]
[1780528165930,57.35,64465.43,84.2,-0.80629,0.00023,5.62648]
[1780528166577,57.35,64465.43,84.2,-0.80629,0.00023,5.62648]
[1780528166636,57.35,64462.97,84.2,-0.80686,0.00023,5.6162]
[1780528166843,57.35,64461.04,84.2,-0.80731,0.00023,5.60804]
[1780528169176,57.35,64460.59,84.2,-0.80741,0.00023,5.60628]
[1780528169767,57.35,64460.59,84.2,-0.80741,0.00023,5.60628]
[1780528170074,57.36,64460.19,84.2,-0.80749,0.00023,5.60488]
[1780528170111,57.36,64457.64,84.2,-0.80807,0.00023,5.59424]
[1780528170871,57.36,64451.43,84.2,-0.80951,0.00023,5.56794]
[1780528171878,57.36,64444.47,84.2,-0.81134,0.00023,5.52923]
[1780528172960,57.36,64444.47,84.2,-0.81134,0.00023,5.52923]
[1780528173524,57.36,64440.99,84.2,-0.81212,0.00023,5.51482]
[1780528173892,57.36,64437.17,84.2,-0.81299,0.00023,5.49859]
[1780528174899,57.37,64430.55,84.2,-0.8145,0.00023,5.47055]
[1780528175906,57.37,64433.82,84.2,-0.81374,0.00023,5.48459]
[1780528176913,57.37,64436.47,84.2,-0.81313,0.00023,5.49601]
[1780528177921,57.37,64430.81,84.2,-0.81441,0.00023,5.47209]
[1780528178927,57.37,64426.15,84.2,-0.81547,0.00023,5.45239]
[1780528180457,57.37,64426.15,84.2,-0.81547,0.00023,5.45239]
[1780528180733,57.37,64426.15,84.2,-0.81547,0.00023,5.45239]
[1780528180600,57.38,64422.04,84.2,-0.81638,0.00023,5.43524]
[1780528181631,57.38,64409.24,84.2,-0.81925,0.00022,5.38088]
[1780528181814,57.38,64409.24,84.2,-0.81925,0.00022,5.38088]
[1780528182767,57.38,64401.14,84.2,-0.82105,0.00022,5.34648]
[1780528182982,57.38,64401.58,84.2,-0.82095,0.00022,5.34836]
[1780528184693,57.38,64401.58,84.2,-0.82095,0.00022,5.34836]
[1780528184764,57.4,64400.16,84.2,-0.82119,0.00022,5.34381]
[1780528185541,57.4,64401.3,84.2,-0.82093,0.00022,5.34882]
[1780528186739,57.41,64401.63,84.2,-0.82085,0.00022,5.35036]
[1780528187784,57.41,64401.63,84.2,-0.82085,0.00022,5.35036]
[1780528187199,57.41,64397.1,84.2,-0.82185,0.00022,5.33114]
[1780528188111,57.41,64397.1,84.2,-0.82185,0.00022,5.33114]
[1780528188737,57.41,64397.1,84.2,-0.82185,0.00022,5.33114]
[1780528188489,57.41,64391.76,84.2,-0.82302,0.00022,5.30847]
[1780528188998,57.41,64391.76,84.2,-0.82302,0.00022,5.30847]
[1780528189078,57.41,64391.76,84.2,-0.82302,0.00022,5.30847]
[1780528189482,57.41,64391.76,84.2,-0.82302,0.00022,5.30847]
[1780528189537,57.41,64393.56,84.2,-0.82262,0.00022,5.31635]
[1780528190023,57.41,64390.57,84.2,-0.82327,0.00022,5.30374]
[1780528191363,57.41,64390.57,84.2,-0.82327,0.00022,5.30374]
[1780528191440,57.42,64388.45,84.2,-0.82373,0.00022,5.29487]
[1780528192468,57.42,64388.45,84.2,-0.82373,0.00022,5.29487]
[1780528192477,57.42,64391.25,84.2,-0.8231,0.00022,5.30703]
[1780528193044,57.42,64389.47,84.2,-0.82348,0.00022,5.29961]
[1780528194051,57.42,64388.63,84.2,-0.82366,0.00022,5.29621]
[1780528194878,57.42,64388.63,84.2,-0.82366,0.00022,5.29621]
[1780528195488,57.42,64388.63,84.2,-0.82366,0.00022,5.29621]
[1780528195535,57.42,64388.63,84.2,-0.82366,0.00022,5.29621]
[1780528195586,57.42,64388.63,84.2,-0.82366,0.00022,5.29621]
[1780528195607,57.42,64390.48,84.2,-0.82324,0.00022,5.30432]
[1780528196067,57.43,64394.95,84.2,-0.82223,0.00022,5.32368]
[1780528197276,57.43,64394.95,84.2,-0.82223,0.00022,5.32368]
[1780528197727,57.43,64396.24,84.2,-0.82194,0.00022,5.32943]
[1780528198698,57.43,64396.24,84.2,-0.82194,0.00022,5.32943]
[1780528198752,57.43,64394.43,84.2,-0.82232,0.00022,5.32193]
[1780528199756,57.44,64397.78,84.2,-0.82157,0.00022,5.33648]
[1780528199989,57.44,64397.78,84.2,-0.82157,0.00022,5.33648]
[1780528200580,57.44,64397.78,84.2,-0.82157,0.00022,5.33648]
[1780528200651,57.44,64401.76,84.2,-0.82067,0.00022,5.35369]
[1780528201086,57.44,64401.76,84.2,-0.82067,0.00022,5.35369]
[1780528201128,57.44,64401.76,84.2,-0.82067,0.00022,5.35369]
[1780528201806,57.44,64401.76,84.2,-0.82067,0.00022,5.35369]
[1780528201203,57.44,64406.67,84.2,-0.81956,0.00022,5.37492]
[1780528202120,57.45,64422.44,84.2,-0.816,0.00023,5.44236]
[1780528203366,57.45,64422.44,84.2,-0.816,0.00023,5.44236]
[1780528203457,57.45,64429.33,84.2,-0.81442,0.00023,5.47193]
[1780528204131,57.45,64428.63,84.2,-0.81456,0.00023,5.46921]
[1780528205139,57.46,64427.66,84.2,-0.81477,0.00023,5.46524]
[1780528206640,57.46,64427.08,84.2,-0.8149,0.00023,5.46294]
[1780528207153,57.46,64430.32,84.2,-0.81414,0.00023,5.47701]
[1780528208692,57.46,64430.32,84.2,-0.81414,0.00023,5.47701]
[1780528208731,57.46,64427.33,84.2,-0.81481,0.00023,5.46455]
[1780528208961,57.46,64427.33,84.2,-0.81481,0.00023,5.46455]
[1780528209510,57.47,64413.39,84.2,-0.81795,0.00022,5.40543]
[1780528209950,57.47,64413.39,84.2,-0.81795,0.00022,5.40543]
[1780528210179,57.47,64411.61,84.2,-0.81834,0.00022,5.39809]
[1780528211186,57.47,64414.32,84.2,-0.81772,0.00022,5.40987]
[1780528212523,57.47,64414.32,84.2,-0.81772,0.00022,5.40987]
[1780528212618,57.48,64414.03,84.2,-0.81777,0.00022,5.40887]
[1780528213200,57.48,64420.61,84.2,-0.81627,0.00023,5.4371]
[1780528215214,57.48,64417.56,84.2,-0.81694,0.00023,5.42452]
[1780528216221,57.49,64418.1,84.2,-0.81681,0.00023,5.42703]
[1780528218513,57.49,64418.24,84.2,-0.81676,0.00023,5.42783]
[1780528218610,57.49,64418.13,84.2,-0.81678,0.00023,5.42757]
[1780528219242,57.49,64420.88,84.2,-0.81614,0.00023,5.43947]
[1780528220029,57.49,64420.88,84.2,-0.81614,0.00023,5.43947]
[1780528220154,57.49,64420.88,84.2,-0.81614,0.00023,5.43947]
[1780528220250,57.5,64426.03,84.2,-0.81496,0.00023,5.46161]
[1780528221257,57.5,64433.2,84.2,-0.81331,0.00023,5.49236]
[1780528222314,57.5,64433.2,84.2,-0.81331,0.00023,5.49236]
[1780528222721,57.5,64433.2,84.2,-0.81331,0.00023,5.49236]
[1780528222760,57.5,64428.29,84.2,-0.81442,0.00023,5.47174]
[1780528223271,57.51,64428.97,84.2,-0.81425,0.00023,5.47494]
[1780528224278,57.51,64432.84,84.2,-0.81335,0.00023,5.49166]
[1780528225499,57.51,64432.84,84.2,-0.81335,0.00023,5.49166]
[1780528225600,57.52,64434.4,84.2,-0.81298,0.00023,5.49855]
[1780528227299,57.52,64434.95,84.2,-0.81282,0.00023,5.50143]
[1780528228306,57.53,64432.74,84.2,-0.81331,0.00023,5.49233]
[1780528229670,57.53,64432.74,84.2,-0.81331,0.00023,5.49233]
[1780528229687,57.53,64432.49,84.2,-0.81336,0.00023,5.49155]
[1780528230320,57.53,64443.39,84.2,-0.81085,0.00023,5.53798]
[1780528231454,57.53,64443.39,84.2,-0.81085,0.00023,5.53798]
[1780528231495,57.53,64443.39,84.2,-0.81085,0.00023,5.53798]
[1780528231510,57.54,64436.78,84.2,-0.81258,0.00023,5.50085]
[1780528232334,57.54,64428.06,84.2,-0.81455,0.00023,5.46414]
[1780528233704,57.54,64430.08,84.2,-0.81408,0.00023,5.47294]
[1780528234033,57.54,64430.08,84.2,-0.81408,0.00023,5.47294]
[1780528234348,57.55,64432.57,84.2,-0.8135,0.00023,5.48379]
[1780528235355,57.55,64434.44,84.2,-0.81306,0.00023,5.49199]
[1780528236740,57.55,64434.44,84.2,-0.81306,0.00023,5.49199]
[1780528236828,57.55,64435.44,84.2,-0.81281,0.00023,5.4965]
[1780528236932,57.55,64435.44,84.2,-0.81281,0.00023,5.4965]
[1780528237369,57.56,64426.2,84.2,-0.81491,0.00023,5.45753]
[1780528237915,57.56,64426.2,84.2,-0.81491,0.00023,5.45753]
[1780528238507,57.56,64426.2,84.2,-0.81491,0.00023,5.45753]
[1780528238519,57.56,64426.2,84.2,-0.81491,0.00023,5.45753]
[1780528238553,57.56,64419.98,84.2,-0.81631,0.00023,5.43128]
[1780528239736,57.56,64419.43,84.2,-0.81642,0.00023,5.42914]
[1780528240818,57.56,64422.77,84.2,-0.81565,0.00023,5.44351]
[1780528241421,57.56,64422.77,84.2,-0.81565,0.00023,5.44351]
[1780528241449,57.57,64428.15,84.2,-0.81442,0.00023,5.4665]
[1780528242691,57.57,64431.98,84.2,-0.81354,0.00023,5.48302]
[1780528243415,57.57,64434.44,84.2,-0.81297,0.00023,5.49356]
[1780528244822,57.57,64434.44,84.2,-0.81297,0.00023,5.49356]
[1780528244424,57.57,64430.79,84.2,-0.8138,0.00023,5.47821]
[1780528245430,57.57,64425.16,84.2,-0.81507,0.00023,5.45447]
[1780528246786,57.58,64422.68,84.2,-0.81562,0.00023,5.44411]
[1780528247730,57.58,64422.68,84.2,-0.81562,0.00023,5.44411]
[1780528247790,57.58,64409.24,84.2,-0.81864,0.00022,5.3872]
[1780528248452,57.58,64394.41,84.2,-0.82194,0.00022,5.32425]
[1780528249459,57.58,64396.59,84.2,-0.82144,0.00022,5.33376]
[1780528250471,57.59,64401.0,84.2,-0.82045,0.00022,5.35275]
[1780528251695,57.59,64401.0,84.2,-0.82045,0.00022,5.35275]
[1780528251784,57.59,64391.96,84.2,-0.82244,0.00022,5.31446]
[1780528252782,57.59,64391.96,84.2,-0.82244,0.00022,5.31446]
[1780528252835,57.59,64385.47,84.2,-0.82387,0.00022,5.28695]
[1780528254567,57.59,64382.79,84.2,-0.82444,0.00022,5.2759]
[1780528255747,57.6,64384.78,84.2,-0.82399,0.00022,5.28459]
[1780528256510,57.6,64386.33,84.2,-0.82364,0.00022,5.29139]
[1780528257285,57.6,64386.33,84.2,-0.82364,0.00022,5.29139]
[1780528257295,57.6,64386.33,84.2,-0.82364,0.00022,5.29139]
[1780528257800,57.6,64376.99,84.2,-0.82568,0.00022,5.25175]
[1780528257951,57.6,64376.99,84.2,-0.82568,0.00022,5.25175]
[1780528258065,57.6,64376.99,84.2,-0.82568,0.00022,5.25175]
[1780528258234,57.6,64376.99,84.2,-0.82568,0.00022,5.25175]
[1780528258358,57.6,64376.99,84.2,-0.82568,0.00022,5.25175]
[1780528258784,57.63,64362.57,84.2,-0.82869,0.00022,5.19257]
[1780528259284,57.63,64362.57,84.2,-0.82869,0.00022,5.19257]
[1780528259676,57.63,64352.41,84.2,-0.83088,0.00021,5.14919]
[1780528260274,57.63,64352.41,84.2,-0.83088,0.00021,5.14919]
[1780528260843,57.63,64352.41,84.2,-0.83088,0.00021,5.14919]
[1780528260555,57.66,64360.11,84.2,-0.82911,0.00022,5.18415]
[1780528261057,57.66,64360.11,84.2,-0.82911,0.00022,5.18415]
[1780528261621,57.66,64360.11,84.2,-0.82911,0.00022,5.18415]
[1780528261654,57.66,64374.22,84.2,-0.82605,0.00022,5.24432]
[1780528262745,57.66,64374.22,84.2,-0.82605,0.00022,5.24432]
[1780528262842,57.66,64401.1,84.2,-0.82012,0.00022,5.35898]
[1780528263058,57.66,64401.1,84.2,-0.82012,0.00022,5.35898]
[1780528263170,57.66,64401.1,84.2,-0.82012,0.00022,5.35898]
[1780528263818,57.66,64401.1,84.2,-0.82012,0.00022,5.35898]
[1780528263582,57.66,64423.93,84.2,-0.81499,0.00023,5.45583]
[1780528264300,57.66,64423.93,84.2,-0.81499,0.00023,5.45583]
[1780528264368,57.66,64423.93,84.2,-0.81499,0.00023,5.45583]
[1780528264752,57.66,64441.43,84.2,-0.81098,0.00023,5.53014]
[1780528265712,57.66,64445.77,84.2,-0.80998,0.00023,5.54845]
[1780528266809,57.66,64445.77,84.2,-0.80998,0.00023,5.54845]
[1780528266882,57.66,64447.02,84.2,-0.8097,0.00023,5.55373]
[1780528267743,57.67,64448.52,84.2,-0.80933,0.00023,5.56038]
[1780528268049,57.67,64448.52,84.2,-0.80933,0.00023,5.56038]
[1780528268239,57.67,64448.52,84.2,-0.80933,0.00023,5.56038]
[1780528268787,57.67,64437.3,84.2,-0.81191,0.00023,5.51303]
[1780528269414,57.67,64437.3,84.2,-0.81191,0.00023,5.51303]
[1780528269770,57.67,64440.65,84.2,-0.81112,0.00023,5.52761]
[1780528270777,57.68,64447.91,84.2,-0.80944,0.00023,5.55844]
[1780528271784,57.68,64451.25,84.2,-0.80866,0.00023,5.57269]
[1780528273798,57.68,64453.42,84.2,-0.80814,0.00023,5.58216]
[1780528274811,57.68,64456.33,84.2,-0.80745,0.00023,5.59456]
[1780528275473,57.68,64456.33,84.2,-0.80745,0.00023,5.59456]
[1780528275494,57.68,64456.33,84.2,-0.80745,0.00023,5.59456]
[1780528275838,57.68,64456.33,84.2,-0.80745,0.00023,5.59456]
[1780528275886,57.69,64469.14,84.2,-0.80446,0.00023,5.6485]
[1780528276262,57.69,64469.14,84.2,-0.80446,0.00023,5.6485]
[1780528276736,57.69,64469.14,84.2,-0.80446,0.00023,5.6485]
[1780528276825,57.69,64487.49,84.2,-0.80013,0.00024,5.72541]
[1780528277832,57.69,64491.62,84.2,-0.79914,0.00024,5.7427]
[1780528278166,57.69,64491.62,84.2,-0.79914,0.00024,5.7427]
[1780528278281,57.69,64491.62,84.2,-0.79914,0.00024,5.7427]
[1780528278397,57.69,64491.62,84.2,-0.79914,0.00024,5.7427]
[1780528278766,57.69,64491.62,84.2,-0.79914,0.00024,5.7427]
[1780528278839,57.69,64489.19,84.2,-0.79971,0.00024,5.73277]
[1780528279429,57.69,64489.19,84.2,-0.79971,0.00024,5.73277]
[1780528279847,57.69,64490.02,84.2,-0.79951,0.00024,5.7363]
[1780528280735,57.69,64490.02,84.2,-0.79951,0.00024,5.7363]
[1780528280740,57.69,64490.02,84.2,-0.79951,0.00024,5.7363]
[1780528280853,57.7,64496.31,84.2,-0.798,0.00024,5.76265]
[1780528281665,57.7,64496.31,84.2,-0.798,0.00024,5.76265]
[1780528281860,57.7,64495.47,84.2,-0.7982,0.00024,5.75926]
[1780528282867,57.7,64497.7,84.2,-0.79766,0.00024,5.76865]
[1780528283237,57.7,64497.7,84.2,-0.79766,0.00024,5.76865]
[1780528283874,57.7,64499.01,84.2,-0.79734,0.00024,5.7742]
[1780528284881,57.7,64491.62,84.2,-0.7991,0.00024,5.74352]
[1780528284969,57.7,64491.62,84.2,-0.7991,0.00024,5.74352]
[1780528285887,57.7,64484.23,84.2,-0.80085,0.00024,5.71274]
[1780528286895,57.7,64485.85,84.2,-0.80046,0.00024,5.7196]
[1780528288853,57.7,64485.52,84.2,-0.80053,0.00024,5.7183]
[1780528288909,57.71,64476.59,84.2,-0.80263,0.00024,5.68106]
[1780528289833,57.71,64476.59,84.2,-0.80263,0.00024,5.68106]
[1780528289923,57.71,64467.9,84.2,-0.80467,0.00023,5.64471]
[1780528290865,57.71,64467.9,84.2,-0.80467,0.00023,5.64471]
[1780528290925,57.71,64463.97,84.2,-0.80558,0.00023,5.6283]
[1780528291932,57.71,64465.62,84.2,-0.80542,0.00023,5.62597]
[1780528292939,57.71,64465.0,84.2,-0.80556,0.00023,5.62348]
[1780528293979,57.71,64465.0,84.2,-0.80555,0.00023,5.62359]
[1780528294144,57.71,64465.0,84.2,-0.80555,0.00023,5.62359]
[1780528294222,57.71,64462.09,84.2,-0.80622,0.00023,5.61151]
[1780528294953,57.71,64462.78,84.2,-0.80606,0.00023,5.6144]
[1780528296652,57.71,64462.78,84.2,-0.80606,0.00023,5.6144]
[1780528296858,57.72,64467.09,84.2,-0.80504,0.00023,5.63271]
[1780528297214,57.72,64467.09,84.2,-0.80504,0.00023,5.63271]
[1780528297296,57.72,64462.61,84.2,-0.80609,0.00023,5.61391]
[1780528297970,57.72,64462.61,84.2,-0.80609,0.00023,5.61391]
[1780528297974,57.72,64447.4,84.2,-0.80961,0.00023,5.55004]
[1780528299624,57.72,64447.4,84.2,-0.80961,0.00023,5.55004]
[1780528299638,57.72,64438.52,84.2,-0.81164,0.00023,5.51283]
[1780528299988,57.72,64440.27,84.2,-0.81124,0.00023,5.52021]
[1780528300968,57.72,64440.27,84.2,-0.81124,0.00023,5.52021]
[1780528300995,57.72,64443.05,84.2,-0.81059,0.00023,5.53206]
[1780528302465,57.72,64443.05,84.2,-0.81059,0.00023,5.53206]
[1780528302550,57.72,64444.09,84.2,-0.81034,0.00023,5.53666]
[1780528303631,57.72,64444.09,84.2,-0.81034,0.00023,5.53666]
[1780528303708,57.72,64444.09,84.2,-0.81034,0.00023,5.53666]
[1780528303777,57.73,64453.03,84.2,-0.80827,0.00023,5.5745]
[1780528304028,57.73,64461.1,84.2,-0.80639,0.00023,5.60841]
[1780528305857,57.73,64458.5,84.2,-0.80698,0.00023,5.59779]
[1780528306041,57.73,64457.18,84.2,-0.80729,0.00023,5.59224]
[1780528307651,57.73,64457.18,84.2,-0.80729,0.00023,5.59224]
[1780528307704,57.74,64455.79,84.2,-0.80759,0.00023,5.58669]
[1780528308055,57.74,64456.34,84.2,-0.80747,0.00023,5.589]
[1780528309062,57.74,64459.17,84.2,-0.8068,0.00023,5.60104]
[1780528310069,57.74,64464.38,84.2,-0.80558,0.00023,5.62306]
[1780528311076,57.74,64466.21,84.2,-0.80514,0.00023,5.63092]
[1780528312083,57.74,64468.11,84.2,-0.80469,0.00023,5.63905]
[1780528313089,57.75,64467.13,84.2,-0.80491,0.00023,5.63509]
[1780528314097,57.75,64466.11,84.2,-0.80514,0.00023,5.63095]
[1780528315945,57.75,64466.11,84.2,-0.80514,0.00023,5.63095]
[1780528316008,57.75,64465.29,84.2,-0.80531,0.00023,5.62781]
[1780528316293,57.75,64465.29,84.2,-0.80531,0.00023,5.62781]
[1780528316308,57.75,64471.02,84.2,-0.80397,0.00023,5.65182]
[1780528317239,57.75,64471.02,84.2,-0.80397,0.00023,5.65182]
[1780528317262,57.75,64471.02,84.2,-0.80397,0.00023,5.65182]
[1780528317410,57.75,64471.02,84.2,-0.80397,0.00023,5.65182]
[1780528317750,57.75,64471.02,84.2,-0.80397,0.00023,5.65182]
[1780528317851,57.76,64472.91,84.2,-0.8035,0.00023,5.6602]
[1780528318429,57.76,64483.22,84.2,-0.80106,0.00024,5.7035]
[1780528319837,57.76,64488.97,84.2,-0.79969,0.00024,5.72763]
[1780528320225,57.76,64488.97,84.2,-0.79969,0.00024,5.72763]
[1780528320909,57.77,64490.24,84.2,-0.79938,0.00024,5.73306]
[1780528321372,57.77,64490.24,84.2,-0.79938,0.00024,5.73306]
[1780528321463,57.77,64492.89,84.2,-0.79874,0.00024,5.74425]
[1780528322179,57.77,64497.61,84.2,-0.79762,0.00024,5.76388]
[1780528323186,57.77,64501.72,84.2,-0.79663,0.00024,5.78106]
[1780528324514,57.77,64501.72,84.2,-0.79663,0.00024,5.78106]
[1780528324540,57.77,64501.72,84.2,-0.79663,0.00024,5.78106]
[1780528324648,57.77,64501.72,84.2,-0.79663,0.00024,5.78106]
[1780528324685,57.77,64502.36,84.2,-0.79647,0.00024,5.78387]
[1780528325961,57.77,64502.36,84.2,-0.79647,0.00024,5.78387]
[1780528326015,57.77,64509.75,84.2,-0.79469,0.00024,5.81461]
[1780528326088,57.77,64509.75,84.2,-0.79469,0.00024,5.81461]
[1780528326789,57.77,64503.35,84.2,-0.79622,0.00024,5.78816]
[1780528327467,57.77,64503.35,84.2,-0.79622,0.00024,5.78816]
[1780528327560,57.77,64499.87,84.2,-0.79705,0.00024,5.77377]
[1780528328248,57.77,64504.49,84.2,-0.79594,0.00024,5.79294]
[1780528329255,57.78,64503.7,84.2,-0.79612,0.00024,5.78978]
[1780528330263,57.78,64503.11,84.2,-0.79627,0.00024,5.78734]
[1780528331430,57.78,64495.7,84.2,-0.79803,0.00024,5.75666]
[1780528332277,57.78,64490.37,84.2,-0.7993,0.00024,5.73457]
[1780528333284,57.78,64494.13,84.2,-0.79839,0.00024,5.75032]
[1780528334291,57.78,64497.47,84.2,-0.79759,0.00024,5.7643]
[1780528335334,57.78,64497.47,84.2,-0.79759,0.00024,5.7643]
[1780528335346,57.78,64491.95,84.2,-0.79891,0.00024,5.74134]
[1780528336312,57.78,64499.37,84.2,-0.79713,0.00024,5.77236]
[1780528337305,57.78,64499.37,84.2,-0.79713,0.00024,5.77236]
[1780528337315,57.79,64504.33,84.2,-0.79594,0.00024,5.79301]
[1780528338320,57.79,64501.56,84.2,-0.7966,0.00024,5.78156]
[1780528339328,57.79,64499.81,84.2,-0.79701,0.00024,5.77436]
[1780528340335,57.79,64503.43,84.2,-0.79614,0.00024,5.78945]
[1780528342528,57.79,64502.94,84.2,-0.79626,0.00024,5.78747]
[1780528342763,57.79,64502.94,84.2,-0.79626,0.00024,5.78747]
[1780528342865,57.79,64502.94,84.2,-0.79626,0.00024,5.78747]
[1780528342894,57.79,64504.4,84.2,-0.7959,0.00024,5.79358]
[1780528343920,57.79,64504.4,84.2,-0.7959,0.00024,5.79358]
[1780528343981,57.79,64530.58,84.2,-0.78956,0.00024,5.90178]
[1780528344212,57.79,64530.58,84.2,-0.78956,0.00024,5.90178]
[1780528344364,57.79,64530.58,84.2,-0.78956,0.00024,5.90178]
[1780528344500,57.79,64530.58,84.2,-0.78956,0.00024,5.90178]
[1780528344800,57.79,64530.58,84.2,-0.78956,0.00024,5.90178]
[1780528344856,57.79,64537.84,84.2,-0.78778,0.00025,5.93162]
[1780528345897,57.79,64530.01,84.2,-0.7897,0.00024,5.89946]
[1780528346378,57.79,64525.5,84.2,-0.7908,0.00024,5.88093]
[1780528347287,57.79,64525.5,84.2,-0.7908,0.00024,5.88093]
[1780528347448,57.79,64525.5,84.2,-0.7908,0.00024,5.88093]
[1780528347594,57.79,64525.5,84.2,-0.7908,0.00024,5.88093]
[1780528348069,57.79,64525.5,84.2,-0.7908,0.00024,5.88093]
[1780528348160,57.79,64525.5,84.2,-0.7908,0.00024,5.88093]
[1780528347854,57.79,64525.53,84.2,-0.79079,0.00024,5.8811]
[1780528348651,57.79,64525.53,84.2,-0.79079,0.00024,5.8811]
[1780528348906,57.79,64525.53,84.2,-0.79079,0.00024,5.8811]
[1780528349064,57.79,64538.89,84.2,-0.78752,0.00025,5.93605]
[1780528349098,57.79,64538.89,84.2,-0.78752,0.00025,5.93605]
[1780528349259,57.79,64538.89,84.2,-0.78752,0.00025,5.93605]
[1780528349401,57.79,64537.56,84.2,-0.78785,0.00025,5.93056]
[1780528350408,57.79,64536.64,84.2,-0.78807,0.00025,5.92676]
[1780528351415,57.79,64535.2,84.2,-0.78865,0.00024,5.91153]
[1780528352085,57.79,64535.2,84.2,-0.78865,0.00024,5.91153]
[1780528352427,57.79,64537.78,84.2,-0.78802,0.00025,5.92211]
[1780528353434,57.79,64533.9,84.2,-0.78897,0.00024,5.90616]
[1780528354441,57.79,64529.24,84.2,-0.79011,0.00024,5.88698]
[1780528355448,57.79,64531.07,84.2,-0.78967,0.00024,5.89451]
[1780528356454,57.79,64532.9,84.2,-0.78922,0.00024,5.90203]
[1780528357462,57.79,64531.57,84.2,-0.78955,0.00024,5.89655]
[1780528359477,57.79,64533.16,84.2,-0.78915,0.00024,5.90319]
[1780528360484,57.79,64530.71,84.2,-0.78975,0.00024,5.89316]
[1780528361491,57.79,64533.83,84.2,-0.78898,0.00024,5.90605]
[1780528362919,57.79,64533.83,84.2,-0.78898,0.00024,5.90605]
[1780528362956,57.79,64534.58,84.2,-0.78879,0.00024,5.90919]
[1780528363489,57.79,64534.58,84.2,-0.78879,0.00024,5.90919]
[1780528363676,57.79,64534.58,84.2,-0.78879,0.00024,5.90919]
[1780528363863,57.79,64534.58,84.2,-0.78879,0.00024,5.90919]
[1780528363907,57.8,64550.82,84.2,-0.78479,0.00025,5.97575]
[1780528364297,57.8,64550.82,84.2,-0.78479,0.00025,5.97575]
[1780528364557,57.8,64550.82,84.2,-0.78479,0.00025,5.97575]
[1780528364821,57.8,64550.82,84.2,-0.78479,0.00025,5.97575]
[1780528364890,57.8,64550.82,84.2,-0.78479,0.00025,5.97575]
[1780528364923,57.8,64553.66,84.2,-0.78408,0.00025,5.98737]
[1780528365888,57.8,64553.66,84.2,-0.78408,0.00025,5.98737]
[1780528365989,57.8,64545.56,84.2,-0.78609,0.00025,5.95427]
[1780528366837,57.8,64545.56,84.2,-0.78609,0.00025,5.95427]
[1780528366863,57.8,64535.22,84.2,-0.78863,0.00024,5.91191]
[1780528367175,57.8,64535.22,84.2,-0.78863,0.00024,5.91191]
[1780528367536,57.8,64534.51,84.2,-0.7888,0.00024,5.90905]
[1780528368543,57.8,64535.27,84.2,-0.78861,0.00024,5.91222]
[1780528369550,57.8,64538.42,84.2,-0.78783,0.00025,5.9252]
[1780528370557,57.8,64536.3,84.2,-0.78835,0.00025,5.91654]
[1780528371564,57.8,64533.3,84.2,-0.78909,0.00024,5.9042]
[1780528372571,57.8,64536.79,84.2,-0.78823,0.00025,5.91851]
[1780528373641,57.8,64536.79,84.2,-0.78823,0.00025,5.91851]
[1780528373668,57.8,64538.19,84.2,-0.78789,0.00025,5.9243]
[1780528374585,57.8,64534.91,84.2,-0.78869,0.00024,5.91081]
[1780528375592,57.8,64531.9,84.2,-0.78943,0.00024,5.89843]
[1780528376599,57.8,64529.49,84.2,-0.79002,0.00024,5.88852]
[1780528377606,57.8,64528.16,84.2,-0.79035,0.00024,5.88305]
[1780528378613,57.8,64528.88,84.2,-0.79017,0.00024,5.88603]
[1780528379620,57.8,64526.07,84.2,-0.79085,0.00024,5.87447]
[1780528380628,57.8,64523.75,84.2,-0.79142,0.00024,5.86494]
[1780528381633,57.8,64530.2,84.2,-0.78984,0.00024,5.89159]
[1780528382640,57.8,64536.61,84.2,-0.78827,0.00025,5.91799]
[1780528383649,57.8,64528.44,84.2,-0.79026,0.00024,5.88448]
[1780528384655,57.8,64529.61,84.2,-0.78997,0.00024,5.88937]
[1780528385662,57.8,64524.94,84.2,-0.7911,0.00024,5.87023]
[1780528386832,57.8,64524.94,84.2,-0.7911,0.00024,5.87023]
[1780528386938,57.81,64521.53,84.2,-0.79193,0.00024,5.85628]
[1780528388046,57.81,64521.53,84.2,-0.79193,0.00024,5.85628]
[1780528387676,57.81,64520.42,84.2,-0.79219,0.00024,5.85175]
[1780528388683,57.81,64523.31,84.2,-0.79149,0.00024,5.86372]
[1780528389690,57.81,64526.49,84.2,-0.79071,0.00024,5.87686]
[1780528391704,57.81,64532.43,84.2,-0.78925,0.00024,5.9014]
[1780528392713,57.81,64532.43,84.2,-0.78925,0.00024,5.9014]
[1780528392798,57.81,64529.87,84.2,-0.78988,0.00024,5.89094]
[1780528394009,57.81,64529.87,84.2,-0.78988,0.00024,5.89094]
[1780528394035,57.81,64531.26,84.2,-0.78953,0.00024,5.89672]
[1780528395893,57.81,64531.64,84.2,-0.78944,0.00024,5.89835]
[1780528395919,57.81,64533.31,84.2,-0.78902,0.00024,5.90527]
[1780528396177,57.81,64533.31,84.2,-0.78902,0.00024,5.90527]
[1780528396363,57.81,64533.31,84.2,-0.78902,0.00024,5.90527]
[1780528396758,57.81,64544.0,84.2,-0.7864,0.00025,5.94913]
[1780528397223,57.81,64544.0,84.2,-0.7864,0.00025,5.94913]
[1780528397255,57.81,64544.0,84.2,-0.7864,0.00025,5.94913]
[1780528397876,57.81,64544.0,84.2,-0.7864,0.00025,5.94913]
[1780528397881,57.82,64552.12,84.2,-0.78438,0.00025,5.98243]
[1780528398249,57.82,64552.12,84.2,-0.78438,0.00025,5.98243]
[1780528398591,57.82,64552.12,84.2,-0.78438,0.00025,5.98243]
[1780528398920,57.82,64552.12,84.2,-0.78438,0.00025,5.98243]
[1780528399021,57.82,64551.08,84.2,-0.78463,0.00025,5.97829]
[1780528399433,57.82,64551.08,84.2,-0.78463,0.00025,5.97829]
[1780528399771,57.82,64552.19,84.2,-0.78435,0.00025,5.98292]
[1780528401784,57.82,64553.16,84.2,-0.7841,0.00025,5.98708]
[1780528402674,57.82,64553.16,84.2,-0.7841,0.00025,5.98708]
[1780528402792,57.82,64554.15,84.2,-0.78385,0.00025,5.99121]
[1780528403799,57.83,64566.08,84.2,-0.78087,0.00025,6.03978]
[1780528404806,57.83,64562.09,84.2,-0.78187,0.00025,6.02363]
[1780528405813,57.83,64560.85,84.2,-0.78218,0.00025,6.01857]
[1780528406987,57.83,64560.85,84.2,-0.78218,0.00025,6.01857]
[1780528407087,57.83,64562.17,84.2,-0.78185,0.00025,6.02392]
[1780528408075,57.83,64562.17,84.2,-0.78185,0.00025,6.02392]
[1780528408094,57.83,64556.06,84.2,-0.78337,0.00025,5.99904]
[1780528408834,57.83,64559.67,84.2,-0.78247,0.00025,6.01371]
[1780528409841,57.83,64560.73,84.2,-0.78221,0.00025,6.01798]
[1780528410866,57.83,64560.73,84.2,-0.78221,0.00025,6.01798]
[1780528410929,57.82,64564.57,84.2,-0.78126,0.00025,6.03354]
[1780528412012,57.82,64564.57,84.2,-0.78126,0.00025,6.03354]
[1780528412098,57.82,64564.57,84.2,-0.78126,0.00025,6.03354]
[1780528412024,57.82,64559.63,84.2,-0.78271,0.00025,6.00416]
[1780528412305,57.82,64559.63,84.2,-0.78271,0.00025,6.00416]
[1780528412578,57.82,64559.63,84.2,-0.78271,0.00025,6.00416]
[1780528412904,57.82,64559.63,84.2,-0.78271,0.00025,6.00416]
[1780528412930,57.82,64559.63,84.2,-0.78271,0.00025,6.00416]
[1780528413000,57.82,64561.25,84.2,-0.78231,0.00025,6.01067]
[1780528413431,57.82,64561.25,84.2,-0.78231,0.00025,6.01067]
[1780528413870,57.82,64571.36,84.2,-0.77979,0.00025,6.05166]
[1780528414876,57.82,64570.58,84.2,-0.77998,0.00025,6.04852]
[1780528416731,57.82,64570.94,84.2,-0.77989,0.00025,6.05]
[1780528416891,57.82,64570.13,84.2,-0.78009,0.00025,6.04673]
[1780528417898,57.82,64577.48,84.2,-0.77824,0.00025,6.07647]
[1780528418863,57.82,64577.48,84.2,-0.77824,0.00025,6.07647]
[1780528419090,57.82,64585.61,84.2,-0.77619,0.00025,6.10921]
[1780528420045,57.82,64582.95,84.2,-0.77687,0.00025,6.09846]
[1780528421051,57.82,64584.84,84.2,-0.77639,0.00025,6.10604]
[1780528422048,57.82,64584.84,84.2,-0.77639,0.00025,6.10604]
[1780528421926,57.82,64580.61,84.2,-0.77746,0.00025,6.08896]
[1780528422934,57.82,64576.81,84.2,-0.77842,0.00025,6.07361]
[1780528423940,57.82,64578.36,84.2,-0.77803,0.00025,6.07986]
[1780528424947,57.82,64573.75,84.2,-0.77919,0.00025,6.06123]
[1780528425954,57.82,64572.32,84.2,-0.77956,0.00025,6.05539]
[1780528426961,57.82,64595.79,84.2,-0.77363,0.00025,6.14979]
[1780528427968,57.82,64637.05,84.2,-0.76299,0.00026,6.31316]
[1780528428975,57.77,64638.18,84.2,-0.76287,0.00026,6.31508]
[1780528430428,57.73,64638.5,84.2,-0.76296,0.00026,6.31385]
[1780528430990,57.69,64648.12,84.2,-0.7606,0.00026,6.34913]
[1780528431997,57.64,64641.01,84.2,-0.76265,0.00026,6.31851]
[1780528433004,57.6,64638.62,84.2,-0.76344,0.00026,6.3067]
[1780528434011,57.56,64639.57,84.2,-0.76335,0.00026,6.3082]
[1780528435018,57.52,64637.51,84.2,-0.76404,0.00026,6.29785]
[1780528437032,57.45,64640.86,84.2,-0.76344,0.00026,6.30694]
[1780528437847,57.45,64640.86,84.2,-0.76344,0.00026,6.30694]
[1780528438039,57.41,64650.4,84.2,-0.76108,0.00026,6.34235]
[1780528439012,57.41,64650.4,84.2,-0.76108,0.00026,6.34235]
[1780528439054,57.37,64657.27,84.2,-0.75943,0.00027,6.36692]
[1780528440050,57.37,64657.27,84.2,-0.75943,0.00027,6.36692]
[1780528440067,57.36,64661.97,84.2,-0.7582,0.00027,6.38506]
[1780528441057,57.36,64661.97,84.2,-0.7582,0.00027,6.38506]
[1780528441122,57.36,64657.03,84.2,-0.75953,0.00027,6.36549]
[1780528441595,57.36,64657.03,84.2,-0.75953,0.00027,6.36549]
[1780528441607,57.36,64657.03,84.2,-0.75953,0.00027,6.36549]
[1780528441897,57.36,64657.03,84.2,-0.75953,0.00027,6.36549]
[1780528442080,57.36,64640.78,84.2,-0.76383,0.00026,6.3012]
[1780528443089,57.32,64636.21,84.2,-0.76518,0.00026,6.28091]
[1780528444130,57.32,64643.18,84.2,-0.76336,0.00026,6.30835]
[1780528445133,57.31,64638.12,84.2,-0.76471,0.00026,6.28807]
[1780528445475,57.31,64638.12,84.2,-0.76471,0.00026,6.28807]
[1780528445630,57.31,64638.12,84.2,-0.76471,0.00026,6.28807]
[1780528446140,57.28,64639.74,84.2,-0.76442,0.00026,6.29252]
[1780528447042,57.28,64639.74,84.2,-0.76442,0.00026,6.29252]
[1780528447051,57.28,64639.74,84.2,-0.76442,0.00026,6.29252]
[1780528447147,57.27,64631.23,84.2,-0.76666,0.00026,6.25849]
[1780528448153,57.24,64627.56,84.2,-0.76774,0.00026,6.24206]
[1780528449164,57.21,64642.36,84.2,-0.76399,0.00026,6.29897]
[1780528450168,57.21,64640.92,84.2,-0.76439,0.00026,6.29305]
[1780528451176,57.2,64632.51,84.2,-0.76661,0.00026,6.25936]
[1780528452183,57.17,64624.58,84.2,-0.76879,0.00026,6.22594]
[1780528454111,57.14,64624.58,84.2,-0.76891,0.00026,6.22409]
[1780528454263,57.14,64624.58,84.2,-0.76891,0.00026,6.22409]
[1780528454195,57.14,64623.01,84.2,-0.76934,0.00026,6.21761]
[1780528455208,57.14,64623.01,84.2,-0.76934,0.00026,6.21761]
[1780528455239,57.14,64623.01,84.2,-0.76934,0.00026,6.21761]
[1780528455205,57.14,64622.51,84.2,-0.76948,0.00026,6.21539]
[1780528456190,57.14,64622.51,84.2,-0.76948,0.00026,6.21539]
[1780528456212,57.13,64624.49,84.2,-0.76898,0.00026,6.22313]
[1780528457219,57.13,64628.0,84.2,-0.76808,0.00026,6.23699]
[1780528458227,57.13,64626.2,84.2,-0.76856,0.00026,6.22964]
[1780528458562,57.13,64626.2,84.2,-0.76856,0.00026,6.22964]
[1780528459233,57.1,64619.27,84.2,-0.77048,0.00026,6.19998]
[1780528461248,57.09,64618.49,84.2,-0.77071,0.00026,6.19642]
[1780528462255,57.09,64617.02,84.2,-0.7711,0.00026,6.1903]
[1780528463262,57.09,64617.96,84.2,-0.77087,0.00026,6.1939]
[1780528464269,57.08,64614.06,84.2,-0.7719,0.00026,6.17798]
[1780528465276,57.08,64610.94,84.2,-0.77272,0.00026,6.16518]
[1780528466283,57.08,64609.73,84.2,-0.77304,0.00026,6.16011]
[1780528467290,57.07,64604.87,84.2,-0.7743,0.00026,6.14025]
[1780528469900,57.07,64604.28,84.2,-0.77447,0.00026,6.13759]
[1780528470105,57.07,64604.28,84.2,-0.77447,0.00026,6.13759]
[1780528470122,57.07,64610.64,84.2,-0.77284,0.00026,6.16325]
[1780528470813,57.07,64610.64,84.2,-0.77284,0.00026,6.16325]
[1780528470870,57.07,64610.64,84.2,-0.77284,0.00026,6.16325]
[1780528471066,57.07,64610.64,84.2,-0.77284,0.00026,6.16325]
[1780528471097,57.03,64599.82,84.2,-0.77599,0.00026,6.10791]
[1780528472141,57.03,64599.82,84.2,-0.77599,0.00026,6.10791]
[1780528472238,57.03,64599.82,84.2,-0.77599,0.00026,6.10791]
[1780528472242,57.0,64593.46,84.2,-0.77774,0.00026,6.08006]
[1780528472327,57.0,64591.71,84.2,-0.77819,0.00026,6.0729]
[1780528473356,57.0,64590.4,84.2,-0.77853,0.00026,6.06739]
[1780528474362,57.0,64574.12,84.2,-0.78268,0.00025,6.00035]
[1780528475368,57.0,64569.35,84.2,-0.78389,0.00025,5.98048]
[1780528477276,56.99,64546.05,84.2,-0.78973,0.00025,5.8836]
[1780528477580,56.99,64546.05,84.2,-0.78973,0.00025,5.8836]
[1780528477937,56.99,64546.05,84.2,-0.78973,0.00025,5.8836]
[1780528478067,56.99,64546.05,84.2,-0.78973,0.00025,5.8836]
[1780528478228,56.99,64546.05,84.2,-0.78973,0.00025,5.8836]
[1780528478085,56.99,64545.49,84.2,-0.78987,0.00025,5.88129]
[1780528478629,56.99,64545.49,84.2,-0.78987,0.00025,5.88129]
[1780528478720,56.99,64557.54,84.2,-0.78687,0.00025,5.93133]
[1780528479397,56.99,64559.12,84.2,-0.78648,0.00025,5.93788]
[1780528480404,56.99,64557.47,84.2,-0.7869,0.00025,5.93095]
[1780528481662,56.99,64557.47,84.2,-0.7869,0.00025,5.93095]
[1780528481706,56.99,64556.38,84.2,-0.78718,0.00025,5.92624]
[1780528482418,56.99,64553.85,84.2,-0.78781,0.00025,5.91573]
[1780528485439,56.98,64554.85,84.2,-0.78758,0.00025,5.91959]
[1780528487453,56.98,64553.48,84.2,-0.78793,0.00025,5.91382]
[1780528489195,56.98,64553.48,84.2,-0.78793,0.00025,5.91382]
[1780528489199,56.98,64551.84,84.2,-0.78834,0.00025,5.90686]
[1780528489467,56.98,64550.61,84.2,-0.78865,0.00025,5.90168]
[1780528490475,56.98,64548.31,84.2,-0.78923,0.00025,5.89211]
[1780528491712,56.98,64546.66,84.2,-0.78965,0.00025,5.88504]
[1780528494300,56.97,64545.83,84.2,-0.78986,0.00025,5.88142]
[1780528494503,56.97,64541.44,84.2,-0.79096,0.00025,5.86303]
[1780528496517,56.97,64542.1,84.2,-0.7908,0.00025,5.86567]
[1780528497524,56.97,64543.13,84.2,-0.79055,0.00025,5.86991]
[1780528498531,56.97,64541.88,84.2,-0.79086,0.00025,5.86463]
[1780528500259,56.97,64541.88,84.2,-0.79086,0.00025,5.86463]
[1780528499537,56.97,64540.57,84.2,-0.79119,0.00025,5.8591]
[1780528500394,56.97,64540.57,84.2,-0.79119,0.00025,5.8591]
[1780528500552,56.97,64537.78,84.2,-0.79188,0.00025,5.84744]
[1780528501674,56.97,64537.78,84.2,-0.79188,0.00025,5.84744]
[1780528501709,56.97,64529.1,84.2,-0.79402,0.00025,5.81095]
[1780528502621,56.97,64529.1,84.2,-0.79402,0.00025,5.81095]
[1780528502643,56.97,64522.38,84.2,-0.79567,0.00024,5.7827]
[1780528504040,56.97,64507.26,84.2,-0.79934,0.00024,5.71897]
[1780528504911,56.97,64505.59,84.2,-0.79975,0.00024,5.71186]
[1780528505602,56.96,64504.15,84.2,-0.8001,0.00024,5.70573]
[1780528506881,56.96,64499.58,84.2,-0.8012,0.00024,5.68637]
[1780528508623,56.96,64501.56,84.2,-0.80073,0.00024,5.69471]
[1780528509686,56.96,64501.56,84.2,-0.80073,0.00024,5.69471]
[1780528509758,56.96,64495.84,84.2,-0.8021,0.00024,5.67044]
[1780528511048,56.96,64492.36,84.2,-0.80294,0.00024,5.65565]
[1780528511572,56.96,64492.36,84.2,-0.80294,0.00024,5.65565]
[1780528511712,56.96,64489.43,84.2,-0.80364,0.00024,5.6432]
[1780528512581,56.96,64489.43,84.2,-0.80364,0.00024,5.6432]
[1780528512762,56.96,64487.14,84.2,-0.80418,0.00024,5.63348]
[1780528513664,56.96,64486.34,84.2,-0.80437,0.00024,5.63009]
[1780528514680,56.96,64486.34,84.2,-0.80437,0.00024,5.63009]
[1780528514705,56.96,64492.2,84.2,-0.80298,0.00024,5.65495]
[1780528515678,56.96,64497.63,84.2,-0.80168,0.00024,5.67793]
[1780528517114,56.96,64497.63,84.2,-0.80168,0.00024,5.67793]
[1780528517119,56.96,64495.08,84.2,-0.80229,0.00024,5.66709]
[1780528517574,56.96,64495.08,84.2,-0.80229,0.00024,5.66709]
[1780528518955,56.96,64498.33,84.2,-0.80151,0.00024,5.68087]
[1780528519706,56.96,64499.72,84.2,-0.80118,0.00024,5.68679]
[1780528520713,56.96,64500.62,84.2,-0.80096,0.00024,5.69063]
[1780528522727,56.96,64508.17,84.2,-0.79913,0.00024,5.72258]
[1780528524741,56.96,64506.46,84.2,-0.79955,0.00024,5.71534]
[1780528525748,56.96,64504.1,84.2,-0.80012,0.00024,5.70537]
[1780528526755,56.96,64479.81,84.2,-0.80592,0.00024,5.60242]
[1780528527762,56.96,64482.91,84.2,-0.80518,0.00024,5.61572]
[1780528529012,56.96,64482.91,84.2,-0.80518,0.00024,5.61572]
[1780528529167,56.96,64482.91,84.2,-0.80518,0.00024,5.61572]
[1780528529229,56.97,64469.22,84.2,-0.80841,0.00023,5.55759]
[1780528529777,56.97,64462.67,84.2,-0.80993,0.00023,5.52981]
[1780528530784,56.97,64464.2,84.2,-0.80956,0.00023,5.53653]
[1780528531790,56.97,64467.47,84.2,-0.80902,0.00023,5.54125]
[1780528532798,56.98,64466.19,84.2,-0.80931,0.00023,5.53596]
[1780528533859,56.98,64466.19,84.2,-0.80931,0.00023,5.53596]
[1780528533911,56.98,64465.07,84.2,-0.80956,0.00023,5.53136]
[1780528534926,56.98,64465.07,84.2,-0.80956,0.00023,5.53136]
[1780528534953,56.98,64453.78,84.2,-0.81219,0.00023,5.4833]
[1780528536028,56.98,64453.78,84.2,-0.81219,0.00023,5.4833]
[1780528536079,56.98,64447.01,84.2,-0.81375,0.00023,5.45452]
[1780528537252,56.98,64447.01,84.2,-0.81375,0.00023,5.45452]
[1780528537323,56.98,64447.01,84.2,-0.81375,0.00023,5.45452]
[1780528537346,56.98,64451.21,84.2,-0.81276,0.00023,5.47271]
[1780528537835,56.99,64459.7,84.2,-0.81078,0.00023,5.50917]
[1780528538445,56.99,64459.7,84.2,-0.81078,0.00023,5.50917]
[1780528538507,56.99,64459.7,84.2,-0.81078,0.00023,5.50917]
[1780528538890,56.99,64459.7,84.2,-0.81078,0.00023,5.50917]
[1780528539087,56.99,64459.7,84.2,-0.81078,0.00023,5.50917]
[1780528539237,56.99,64459.7,84.2,-0.81078,0.00023,5.50917]
[1780528539286,56.99,64464.62,84.2,-0.80962,0.00023,5.53031]
[1780528539849,56.99,64474.17,84.2,-0.80736,0.00024,5.57119]
[1780528541005,56.99,64474.78,84.2,-0.80721,0.00024,5.57392]
[1780528541863,57.0,64476.4,84.2,-0.80682,0.00024,5.58095]
[1780528544884,57.0,64475.6,84.2,-0.80699,0.00024,5.57793]
[1780528546904,57.0,64475.73,84.2,-0.80695,0.00024,5.57861]
[1780528546953,57.0,64477.1,84.2,-0.80662,0.00024,5.58456]
[1780528547562,57.0,64477.1,84.2,-0.80662,0.00024,5.58456]
[1780528547905,57.01,64475.82,84.2,-0.80691,0.00024,5.57924]
[1780528548912,57.01,64473.3,84.2,-0.8075,0.00024,5.56864]
[1780528549919,57.01,64472.39,84.2,-0.80771,0.00024,5.56491]
[1780528550926,57.01,64475.39,84.2,-0.80699,0.00024,5.57788]
[1780528551933,57.01,64474.47,84.2,-0.8072,0.00024,5.57409]
[1780528553947,57.02,64475.91,84.2,-0.80685,0.00024,5.58047]
[1780528554954,57.02,64472.99,84.2,-0.80753,0.00024,5.56817]
[1780528555961,57.02,64471.76,84.2,-0.80781,0.00024,5.56307]
[1780528557054,57.02,64471.76,84.2,-0.80781,0.00024,5.56307]
[1780528557313,57.02,64471.76,84.2,-0.80781,0.00024,5.56307]
[1780528557107,57.02,64479.75,84.2,-0.80592,0.00024,5.59717]
[1780528557788,57.02,64479.75,84.2,-0.80592,0.00024,5.59717]
[1780528557989,57.02,64492.93,84.2,-0.80277,0.00024,5.65316]
[1780528558470,57.02,64492.93,84.2,-0.80277,0.00024,5.65316]
[1780528558524,57.02,64492.93,84.2,-0.80277,0.00024,5.65316]
[1780528559260,57.02,64492.93,84.2,-0.80277,0.00024,5.65316]
[1780528559270,57.03,64513.2,84.2,-0.79789,0.00024,5.73885]
[1780528559993,57.03,64513.65,84.2,-0.79778,0.00024,5.74076]
[1780528560974,57.03,64513.65,84.2,-0.79778,0.00024,5.74076]
[1780528561044,57.03,64513.65,84.2,-0.79778,0.00024,5.74076]
[1780528561182,57.03,64513.65,84.2,-0.79778,0.00024,5.74076]
[1780528561250,57.03,64513.65,84.2,-0.79778,0.00024,5.74076]
[1780528561252,57.03,64515.18,84.2,-0.7974,0.00024,5.7473]
[1780528562256,57.03,64515.18,84.2,-0.7974,0.00024,5.7473]
[1780528562310,57.03,64523.83,84.2,-0.79528,0.00024,5.7838]
[1780528562664,57.03,64523.83,84.2,-0.79528,0.00024,5.7838]
[1780528563036,57.03,64531.83,84.2,-0.79331,0.00025,5.81745]
[1780528564042,57.03,64538.45,84.2,-0.79168,0.00025,5.8452]
[1780528565049,57.03,64531.56,84.2,-0.79337,0.00025,5.81652]
[1780528567063,57.04,64535.23,84.2,-0.79245,0.00025,5.83218]
[1780528568070,57.04,64545.19,84.2,-0.78998,0.00025,5.87387]
[1780528569080,57.04,64551.2,84.2,-0.78848,0.00025,5.89904]
[1780528570087,57.04,64546.29,84.2,-0.78969,0.00025,5.87874]
[1780528571099,57.05,64537.67,84.2,-0.79182,0.00025,5.84287]
[1780528571936,57.05,64537.67,84.2,-0.79182,0.00025,5.84287]
[1780528572106,57.05,64527.2,84.2,-0.79438,0.00024,5.7992]
[1780528573388,57.05,64527.2,84.2,-0.79438,0.00024,5.7992]
[1780528573390,57.05,64522.77,84.2,-0.79546,0.00024,5.78064]
[1780528573588,57.05,64522.77,84.2,-0.79546,0.00024,5.78064]
[1780528573745,57.05,64522.77,84.2,-0.79546,0.00024,5.78064]
[1780528574378,57.05,64522.77,84.2,-0.79546,0.00024,5.78064]
[1780528574119,57.05,64512.41,84.2,-0.79798,0.00024,5.73714]
[1780528574806,57.05,64512.41,84.2,-0.79798,0.00024,5.73714]
[1780528574895,57.05,64512.41,84.2,-0.79798,0.00024,5.73714]
[1780528575127,57.05,64521.22,84.2,-0.79584,0.00024,5.77418]
[1780528576134,57.05,64525.93,84.2,-0.79468,0.00024,5.79406]
[1780528577373,57.05,64522.15,84.2,-0.7956,0.00024,5.77831]
[1780528577806,57.05,64522.15,84.2,-0.7956,0.00024,5.77831]
[1780528577872,57.05,64522.15,84.2,-0.7956,0.00024,5.77831]
[1780528578042,57.05,64522.15,84.2,-0.7956,0.00024,5.77831]
[1780528578289,57.05,64522.15,84.2,-0.7956,0.00024,5.77831]
[1780528578334,57.05,64538.18,84.2,-0.79166,0.00025,5.84552]
[1780528578851,57.05,64538.18,84.2,-0.79166,0.00025,5.84552]
[1780528579154,57.05,64542.08,84.2,-0.79069,0.00025,5.8619]
[1780528580162,57.05,64543.68,84.2,-0.79029,0.00025,5.86859]
[1780528581013,57.05,64543.68,84.2,-0.79029,0.00025,5.86859]
[1780528581169,57.05,64542.49,84.2,-0.79059,0.00025,5.86364]
[1780528582176,57.06,64545.14,84.2,-0.78992,0.00025,5.87477]
[1780528583350,57.06,64543.87,84.2,-0.79023,0.00025,5.86963]
[1780528584190,57.06,64534.5,84.2,-0.79254,0.00025,5.83062]
[1780528585258,57.06,64534.5,84.2,-0.79254,0.00025,5.83062]
[1780528585275,57.06,64525.77,84.2,-0.79468,0.00024,5.79414]
[1780528586204,57.06,64522.87,84.2,-0.79538,0.00024,5.78208]
[1780528587211,57.06,64523.59,84.2,-0.7952,0.00024,5.78521]
[1780528588218,57.06,64525.62,84.2,-0.79469,0.00024,5.79382]
[1780528589203,57.06,64525.62,84.2,-0.79469,0.00024,5.79382]
[1780528589225,57.07,64528.17,84.2,-0.79406,0.00025,5.8046]
[1780528590232,57.07,64528.87,84.2,-0.79389,0.00025,5.80761]
[1780528592502,57.07,64528.81,84.2,-0.79412,0.00025,5.79816]
[1780528592615,57.07,64528.81,84.2,-0.79412,0.00025,5.79816]
[1780528593253,57.07,64522.92,84.2,-0.79556,0.00024,5.77357]
[1780528593505,57.07,64522.92,84.2,-0.79556,0.00024,5.77357]
[1780528594260,57.07,64522.0,84.2,-0.79578,0.00024,5.76967]
[1780528595056,57.07,64522.0,84.2,-0.79578,0.00024,5.76967]
[1780528595267,57.07,64512.95,84.2,-0.79799,0.00024,5.73161]
[1780528596277,57.07,64512.98,84.2,-0.79798,0.00024,5.73174]
[1780528597284,57.07,64514.38,84.2,-0.79764,0.00024,5.73764]
[1780528598299,57.07,64512.81,84.2,-0.79802,0.00024,5.73104]
[1780528599304,57.07,64498.65,84.2,-0.80144,0.00024,5.67136]
[1780528600310,57.07,64486.26,84.2,-0.80439,0.00024,5.61902]
[1780528600596,57.07,64486.26,84.2,-0.80439,0.00024,5.61902]
[1780528601010,57.07,64486.26,84.2,-0.80439,0.00024,5.61902]
[1780528601317,57.07,64471.91,84.2,-0.80779,0.00024,5.55808]
[1780528601778,57.07,64471.91,84.2,-0.80779,0.00024,5.55808]
[1780528602423,57.07,64471.91,84.2,-0.80779,0.00024,5.55808]
[1780528602324,57.07,64470.46,84.2,-0.80814,0.00024,5.55188]
[1780528602638,57.07,64470.46,84.2,-0.80814,0.00024,5.55188]
[1780528603331,57.07,64476.45,84.2,-0.80673,0.00024,5.57731]
[1780528603768,57.07,64476.45,84.2,-0.80673,0.00024,5.57731]
[1780528604338,57.07,64474.15,84.2,-0.80727,0.00024,5.56756]
[1780528604886,57.07,64474.15,84.2,-0.80727,0.00024,5.56756]
[1780528605366,57.07,64474.15,84.2,-0.80727,0.00024,5.56756]
[1780528605409,57.07,64486.67,84.2,-0.8043,0.00024,5.62068]
[1780528605656,57.07,64486.67,84.2,-0.8043,0.00024,5.62068]
[1780528606239,57.07,64486.67,84.2,-0.8043,0.00024,5.62068]
[1780528606352,57.07,64491.51,84.2,-0.80315,0.00024,5.64115]
[1780528607096,57.07,64491.51,84.2,-0.80315,0.00024,5.64115]
[1780528607359,57.07,64487.33,84.2,-0.80414,0.00024,5.62347]
[1780528607944,57.07,64487.33,84.2,-0.80414,0.00024,5.62347]
[1780528608203,57.07,64487.33,84.2,-0.80414,0.00024,5.62347]
[1780528608351,57.07,64487.33,84.2,-0.80414,0.00024,5.62347]
[1780528608370,57.07,64459.23,84.2,-0.81076,0.00023,5.50411]
[1780528609011,57.07,64459.23,84.2,-0.81076,0.00023,5.50411]
[1780528609401,57.07,64459.23,84.2,-0.81076,0.00023,5.50411]
[1780528609376,57.07,64441.42,84.2,-0.81488,0.00023,5.42819]
[1780528610397,57.07,64441.42,84.2,-0.81488,0.00023,5.42819]
[1780528610416,57.07,64425.46,84.2,-0.81853,0.00023,5.35988]
[1780528611440,57.07,64420.57,84.2,-0.81964,0.00023,5.33903]
[1780528612397,57.07,64424.5,84.2,-0.81875,0.00023,5.35581]
[1780528613008,57.07,64424.5,84.2,-0.81875,0.00023,5.35581]
[1780528613406,57.07,64420.32,84.2,-0.8197,0.00023,5.33784]
[1780528613489,57.07,64420.32,84.2,-0.8197,0.00023,5.33784]
[1780528613676,57.07,64420.32,84.2,-0.8197,0.00023,5.33784]
[1780528613934,57.07,64420.32,84.2,-0.8197,0.00023,5.33784]
[1780528614416,57.06,64402.76,84.2,-0.82368,0.00022,5.26175]
[1780528614796,57.06,64402.76,84.2,-0.82368,0.00022,5.26175]
[1780528614986,57.06,64402.76,84.2,-0.82368,0.00022,5.26175]
[1780528615420,57.06,64410.35,84.2,-0.82199,0.00022,5.29433]
[1780528616428,57.07,64414.12,84.2,-0.82113,0.00023,5.31065]
[1780528617438,57.07,64421.43,84.2,-0.81947,0.00023,5.34211]
[1780528618445,57.07,64422.86,84.2,-0.81915,0.00023,5.34831]
[1780528619452,57.07,64428.38,84.2,-0.81789,0.00023,5.372]
[1780528622265,57.07,64421.84,84.2,-0.81938,0.00023,5.34395]
[1780528623175,57.07,64421.84,84.2,-0.81938,0.00023,5.34395]
[1780528623210,57.07,64421.84,84.2,-0.81938,0.00023,5.34395]
[1780528623279,57.07,64429.77,84.2,-0.81757,0.00023,5.37807]
[1780528624298,57.07,64429.77,84.2,-0.81757,0.00023,5.37807]
[1780528624309,57.07,64441.1,84.2,-0.81497,0.00023,5.42665]
[1780528625367,57.07,64441.1,84.2,-0.81497,0.00023,5.42665]
[1780528625397,57.07,64434.82,84.2,-0.81641,0.00023,5.39979]
[1780528625938,57.07,64434.82,84.2,-0.81641,0.00023,5.39979]
[1780528626023,57.07,64438.81,84.2,-0.81549,0.00023,5.41691]
[1780528626506,57.07,64438.81,84.2,-0.81549,0.00023,5.41691]
[1780528626618,57.07,64438.81,84.2,-0.81549,0.00023,5.41691]
[1780528626945,57.07,64438.81,84.2,-0.81549,0.00023,5.41691]
[1780528627321,57.07,64438.81,84.2,-0.81549,0.00023,5.41691]
[1780528627420,57.07,64436.99,84.2,-0.81591,0.00023,5.40915]
[1780528627892,57.07,64436.99,84.2,-0.81591,0.00023,5.40915]
[1780528627940,57.07,64434.98,84.2,-0.81636,0.00023,5.40058]
[1780528629075,57.07,64433.54,84.2,-0.81669,0.00023,5.39446]
[1780528629834,57.07,64443.05,84.2,-0.8145,0.00023,5.43524]
[1780528630531,57.07,64440.64,84.2,-0.81506,0.00023,5.42493]
[1780528631537,57.07,64442.69,84.2,-0.81458,0.00023,5.43381]
[1780528632545,57.08,64445.27,84.2,-0.81398,0.00023,5.44496]
[1780528633552,57.08,64439.63,84.2,-0.81527,0.00023,5.42095]
[1780528634794,57.08,64450.36,84.2,-0.81278,0.00023,5.46703]
[1780528635870,57.08,64450.36,84.2,-0.81278,0.00023,5.46703]
[1780528635928,57.08,64450.36,84.2,-0.81278,0.00023,5.46703]
[1780528636395,57.08,64455.03,84.2,-0.8117,0.00023,5.48702]
[1780528636907,57.08,64455.03,84.2,-0.8117,0.00023,5.48702]
[1780528637052,57.08,64464.14,84.2,-0.80957,0.00023,5.52589]
[1780528638587,57.08,64459.9,84.2,-0.81056,0.00023,5.50782]
[1780528639801,57.08,64459.9,84.2,-0.81056,0.00023,5.50782]
[1780528640338,57.08,64459.9,84.2,-0.81056,0.00023,5.50782]
[1780528640406,57.08,64454.96,84.2,-0.81171,0.00023,5.48677]
[1780528640606,57.08,64447.11,84.2,-0.81353,0.00023,5.45327]
[1780528641579,57.08,64447.11,84.2,-0.81353,0.00023,5.45327]
[1780528642268,57.08,64449.6,84.2,-0.81295,0.00023,5.46402]
[1780528642620,57.08,64447.81,84.2,-0.81336,0.00023,5.45638]
[1780528644400,57.09,64449.27,84.2,-0.81302,0.00023,5.46274]
[1780528645344,57.09,64449.27,84.2,-0.81302,0.00023,5.46274]
[1780528645425,57.09,64449.27,84.2,-0.81302,0.00023,5.46274]
[1780528645499,57.09,64449.27,84.2,-0.81302,0.00023,5.46274]
[1780528645937,57.09,64449.27,84.2,-0.81302,0.00023,5.46274]
[1780528645404,57.09,64461.94,84.2,-0.81007,0.00023,5.51678]
[1780528646361,57.09,64461.94,84.2,-0.81007,0.00023,5.51678]
[1780528646565,57.09,64461.94,84.2,-0.81007,0.00023,5.51678]
[1780528646576,57.09,64461.94,84.2,-0.81007,0.00023,5.51678]
[1780528646387,57.09,64470.79,84.2,-0.80799,0.00024,5.5545]
[1780528646954,57.09,64470.8,84.2,-0.80799,0.00024,5.55454]
[1780528647808,57.09,64470.8,84.2,-0.80799,0.00024,5.55454]
[1780528647890,57.09,64467.81,84.2,-0.80868,0.00023,5.54195]
[1780528649492,57.09,64465.14,84.2,-0.8093,0.00023,5.53072]
[1780528649711,57.09,64468.0,84.2,-0.80863,0.00023,5.54297]
[1780528650716,57.09,64476.11,84.2,-0.80671,0.00024,5.57758]
[1780528651724,57.09,64476.69,84.2,-0.8068,0.00024,5.57072]
[1780528653738,57.1,64470.48,84.2,-0.80825,0.00024,5.54448]
[1780528654666,57.1,64470.48,84.2,-0.80825,0.00024,5.54448]
[1780528655377,57.1,64451.03,84.2,-0.81279,0.00023,5.46169]
[1780528655804,57.1,64451.03,84.2,-0.81279,0.00023,5.46169]
[1780528656037,57.1,64439.9,84.2,-0.81537,0.00023,5.41404]
[1780528656761,57.09,64443.89,84.2,-0.81445,0.00023,5.43106]
[1780528658064,57.1,64438.95,84.2,-0.81559,0.00023,5.40997]
[1780528658860,57.1,64440.48,84.2,-0.81523,0.00023,5.41657]
[1780528660113,57.1,64442.48,84.2,-0.81477,0.00023,5.42518]
[1780528661509,57.1,64451.69,84.2,-0.81264,0.00023,5.46456]
[1780528662287,57.1,64451.69,84.2,-0.81264,0.00023,5.46456]
[1780528662300,57.1,64455.71,84.2,-0.8117,0.00023,5.4817]
[1780528663349,57.1,64455.71,84.2,-0.8117,0.00023,5.4817]
[1780528663410,57.1,64433.57,84.2,-0.81681,0.00023,5.38707]
[1780528663814,57.1,64432.68,84.2,-0.81701,0.00023,5.38336]
[1780528664821,57.1,64444.98,84.2,-0.81418,0.00023,5.43606]
[1780528665828,57.1,64442.1,84.2,-0.81484,0.00023,5.42378]
[1780528666835,57.1,64441.44,84.2,-0.81499,0.00023,5.421]
[1780528668849,57.1,64442.21,84.2,-0.81481,0.00023,5.42439]
[1780528669856,57.1,64441.16,84.2,-0.81505,0.00023,5.41995]
[1780528670863,57.1,64439.62,84.2,-0.8154,0.00023,5.41342]
[1780528671869,57.1,64442.11,84.2,-0.81482,0.00023,5.42412]
[1780528672876,57.1,64438.78,84.2,-0.81559,0.00023,5.40993]
[1780528673884,57.1,64436.72,84.2,-0.81606,0.00023,5.40118]
[1780528674891,57.11,64439.0,84.2,-0.81553,0.00023,5.41101]
[1780528676122,57.11,64440.38,84.2,-0.81521,0.00023,5.41697]
[1780528676905,57.11,64444.3,84.2,-0.8143,0.00023,5.43378]
[1780528677912,57.11,64446.11,84.2,-0.81388,0.00023,5.44155]
[1780528678919,57.11,64448.9,84.2,-0.81324,0.00023,5.45348]
[1780528679926,57.11,64452.83,84.2,-0.81233,0.00023,5.47026]
[1780528680933,57.11,64456.58,84.2,-0.81145,0.00023,5.48624]
[1780528681940,57.11,64459.9,84.2,-0.81068,0.00023,5.50036]
[1780528682947,57.11,64458.51,84.2,-0.81101,0.00023,5.4944]
[1780528683954,57.11,64456.91,84.2,-0.81138,0.00023,5.48763]
[1780528684964,57.11,64453.71,84.2,-0.81212,0.00023,5.47405]
[1780528686090,57.11,64453.71,84.2,-0.81212,0.00023,5.47405]
[1780528686186,57.11,64422.83,84.2,-0.81921,0.00023,5.34209]
[1780528687131,57.11,64422.83,84.2,-0.81921,0.00023,5.34209]
[1780528687354,57.11,64422.83,84.2,-0.81921,0.00023,5.34209]
[1780528687382,57.11,64409.08,84.2,-0.82231,0.00022,5.28315]
[1780528687982,57.11,64404.98,84.2,-0.82322,0.00022,5.26557]
[1780528688585,57.11,64404.98,84.2,-0.82322,0.00022,5.26557]
[1780528689003,57.11,64407.65,84.2,-0.82262,0.00022,5.2771]
[1780528689829,57.11,64407.65,84.2,-0.82262,0.00022,5.2771]
[1780528690002,57.11,64411.59,84.2,-0.82174,0.00022,5.29406]
[1780528691007,57.11,64421.17,84.2,-0.81957,0.00023,5.33517]
[1780528692016,57.11,64419.69,84.2,-0.81991,0.00023,5.3288]
[1780528692769,57.11,64419.69,84.2,-0.81991,0.00023,5.3288]
[1780528693026,57.11,64411.01,84.2,-0.82186,0.00022,5.29163]
[1780528694057,57.11,64411.01,84.2,-0.82186,0.00022,5.29163]
[1780528694069,57.11,64412.07,84.2,-0.82162,0.00023,5.29621]
[1780528695038,57.11,64414.91,84.2,-0.82098,0.00023,5.30849]
[1780528696045,57.12,64417.94,84.2,-0.82029,0.00023,5.32158]
[1780528697052,57.12,64393.81,84.2,-0.82569,0.00022,5.21801]
[1780528698059,57.12,64421.23,84.2,-0.81953,0.00023,5.33594]
[1780528699067,57.12,64422.89,84.2,-0.81915,0.00023,5.34311]
[1780528700073,57.12,64424.96,84.2,-0.81868,0.00023,5.35201]
[1780528700700,57.12,64424.96,84.2,-0.81868,0.00023,5.35201]
[1780528701090,57.12,64424.96,84.2,-0.81868,0.00023,5.35201]
[1780528701525,57.12,64399.17,84.2,-0.82448,0.00022,5.24137]
[1780528702368,57.12,64399.17,84.2,-0.82448,0.00022,5.24137]
[1780528702398,57.12,64399.17,84.2,-0.82448,0.00022,5.24137]
[1780528702423,57.12,64399.17,84.2,-0.82448,0.00022,5.24137]
[1780528702476,57.12,64375.22,84.2,-0.82977,0.00022,5.1383]
[1780528702805,57.12,64375.22,84.2,-0.82977,0.00022,5.1383]
[1780528703424,57.12,64373.9,84.2,-0.83005,0.00022,5.13273]
[1780528704327,57.12,64373.9,84.2,-0.83005,0.00022,5.13273]
[1780528704413,57.12,64372.42,84.2,-0.83037,0.00022,5.12648]
[1780528704801,57.12,64372.42,84.2,-0.83037,0.00022,5.12648]
[1780528705341,57.13,64386.42,84.2,-0.82729,0.00022,5.18696]
[1780528706127,57.13,64378.56,84.2,-0.82901,0.00022,5.15326]
[1780528706912,57.13,64378.56,84.2,-0.82901,0.00022,5.15326]
[1780528707173,57.13,64368.64,84.2,-0.83115,0.00022,5.11105]
[1780528708142,57.13,64367.26,84.2,-0.83144,0.00022,5.10516]
[1780528709517,57.13,64367.26,84.2,-0.83144,0.00022,5.10516]
[1780528709565,57.13,64362.4,84.2,-0.8325,0.00022,5.08417]
[1780528709955,57.13,64362.4,84.2,-0.8325,0.00022,5.08417]
[1780528710432,57.13,64356.1,84.2,-0.83386,0.00022,5.05701]
[1780528711177,57.13,64356.1,84.2,-0.83386,0.00022,5.05701]
[1780528711511,57.13,64358.82,84.2,-0.83351,0.00022,5.05915]
[1780528712179,57.13,64362.74,84.2,-0.83267,0.00022,5.07593]
[1780528713186,57.13,64364.91,84.2,-0.83221,0.00022,5.08515]
[1780528713695,57.13,64364.91,84.2,-0.83221,0.00022,5.08515]
[1780528714193,57.13,64364.33,84.2,-0.83234,0.00022,5.08252]
[1780528715426,57.13,64364.33,84.2,-0.83234,0.00022,5.08252]
[1780528715436,57.13,64364.15,84.2,-0.83239,0.00022,5.08162]
[1780528715994,57.13,64364.15,84.2,-0.83239,0.00022,5.08162]
[1780528716420,57.13,64364.15,84.2,-0.83239,0.00022,5.08162]
[1780528716578,57.13,64364.15,84.2,-0.83239,0.00022,5.08162]
[1780528716514,57.13,64382.52,84.2,-0.82837,0.00022,5.16093]
[1780528716760,57.13,64382.52,84.2,-0.82837,0.00022,5.16093]
[1780528717424,57.13,64392.62,84.2,-0.82613,0.00022,5.20448]
[1780528718233,57.13,64400.74,84.2,-0.82432,0.00022,5.23952]
[1780528719239,57.13,64399.85,84.2,-0.82451,0.00022,5.23579]
[1780528720247,57.13,64398.37,84.2,-0.82484,0.00022,5.22953]
[1780528721254,57.13,64392.31,84.2,-0.82618,0.00022,5.20359]
[1780528722003,57.13,64392.31,84.2,-0.82618,0.00022,5.20359]
[1780528722262,57.14,64386.16,84.2,-0.82753,0.00022,5.17729]
[1780528723350,57.14,64385.39,84.2,-0.8277,0.00022,5.17405]
[1780528723636,57.14,64385.39,84.2,-0.8277,0.00022,5.17405]
[1780528724276,57.14,64373.76,84.2,-0.83024,0.00022,5.12408]
[1780528724935,57.14,64373.76,84.2,-0.83024,0.00022,5.12408]
[1780528725283,57.14,64373.21,84.2,-0.83035,0.00022,5.12185]
[1780528725904,57.14,64373.21,84.2,-0.83035,0.00022,5.12185]
[1780528726297,57.16,64363.53,84.2,-0.83238,0.00022,5.08164]
[1780528727300,57.16,64361.1,84.2,-0.8329,0.00022,5.07126]
[1780528728598,57.16,64368.55,84.2,-0.83128,0.00022,5.10354]
[1780528729315,57.16,64369.49,84.2,-0.83107,0.00022,5.10774]
[1780528730322,57.16,64374.59,84.2,-0.82995,0.00022,5.12984]
[1780528731329,57.17,64381.12,84.2,-0.82851,0.00022,5.15806]
[1780528731806,57.17,64381.12,84.2,-0.82851,0.00022,5.15806]
[1780528732336,57.17,64386.88,84.2,-0.82724,0.00022,5.18291]
[1780528733449,57.17,64392.06,84.2,-0.82609,0.00022,5.20523]
[1780528734350,57.17,64389.36,84.2,-0.82668,0.00022,5.19375]
[1780528735357,57.17,64398.14,84.2,-0.82473,0.00022,5.23153]
[1780528736292,57.17,64398.14,84.2,-0.82473,0.00022,5.23153]
[1780528736368,57.17,64402.38,84.2,-0.82378,0.00022,5.24992]
[1780528737221,57.17,64402.38,84.2,-0.82378,0.00022,5.24992]
[1780528737514,57.17,64402.38,84.2,-0.82378,0.00022,5.24992]
[1780528737584,57.17,64427.43,84.2,-0.81812,0.00023,5.35745]
[1780528737785,57.17,64427.43,84.2,-0.81812,0.00023,5.35745]
[1780528738564,57.19,64437.89,84.2,-0.81565,0.00023,5.40351]
[1780528739387,57.19,64434.75,84.2,-0.81637,0.00023,5.39017]
[1780528740444,57.19,64434.75,84.2,-0.81637,0.00023,5.39017]
[1780528740531,57.2,64437.85,84.2,-0.81565,0.00023,5.4036]
[1780528740931,57.2,64437.85,84.2,-0.81565,0.00023,5.4036]
[1780528741006,57.2,64437.85,84.2,-0.81565,0.00023,5.4036]
[1780528741528,57.2,64437.85,84.2,-0.81565,0.00023,5.4036]
[1780528741551,57.2,64455.64,84.2,-0.81153,0.00023,5.47962]
[1780528741728,57.2,64455.64,84.2,-0.81153,0.00023,5.47962]
[1780528742409,57.2,64451.37,84.2,-0.81251,0.00023,5.46151]
[1780528743416,57.2,64456.84,84.2,-0.81124,0.00023,5.4849]
[1780528744157,57.2,64456.84,84.2,-0.81124,0.00023,5.4849]
[1780528744424,57.2,64455.75,84.2,-0.81149,0.00023,5.48033]
[1780528745432,57.2,64452.01,84.2,-0.81235,0.00023,5.46448]
[1780528746439,57.2,64436.62,84.2,-0.8159,0.00023,5.39894]
[1780528747446,57.21,64453.76,84.2,-0.81193,0.00023,5.47219]
[1780528748267,57.21,64453.76,84.2,-0.81193,0.00023,5.47219]
[1780528748578,57.21,64446.42,84.2,-0.81362,0.00023,5.44109]
[1780528749460,57.21,64440.74,84.2,-0.81492,0.00023,5.41699]
[1780528750610,57.21,64438.6,84.2,-0.81541,0.00023,5.40801]
[1780528752482,57.21,64435.31,84.2,-0.81614,0.00023,5.39429]
[1780528753489,57.22,64434.72,84.2,-0.81627,0.00023,5.39195]
[1780528754496,57.22,64433.5,84.2,-0.81654,0.00023,5.38693]
[1780528754876,57.22,64433.5,84.2,-0.81654,0.00023,5.38693]
[1780528755033,57.22,64433.5,84.2,-0.81654,0.00023,5.38693]
[1780528755592,57.22,64433.5,84.2,-0.81654,0.00023,5.38693]
[1780528755520,57.22,64426.03,84.2,-0.81823,0.00023,5.3552]
[1780528756521,57.22,64434.75,84.2,-0.81624,0.00023,5.39258]
[1780528757395,57.22,64434.75,84.2,-0.81624,0.00023,5.39258]
[1780528757529,57.22,64441.41,84.2,-0.8147,0.00023,5.42109]
[1780528758536,57.23,64442.64,84.2,-0.81441,0.00023,5.42648]
[1780528759543,57.23,64447.17,84.2,-0.81336,0.00023,5.44592]
[1780528760550,57.23,64448.04,84.2,-0.81315,0.00023,5.44982]
[1780528761105,57.23,64448.04,84.2,-0.81315,0.00023,5.44982]
[1780528761556,57.23,64451.66,84.2,-0.8123,0.00023,5.46543]
[1780528762564,57.24,64450.54,84.2,-0.81255,0.00023,5.46083]
[1780528763571,57.24,64443.92,84.2,-0.81407,0.00023,5.43272]
[1780528764578,57.24,64441.79,84.2,-0.81456,0.00023,5.42377]
[1780528765585,57.24,64446.27,84.2,-0.81352,0.00023,5.44299]
[1780528766592,57.24,64450.88,84.2,-0.81244,0.00023,5.46273]
[1780528767598,57.24,64453.13,84.2,-0.81192,0.00023,5.47239]
[1780528768606,57.24,64451.69,84.2,-0.81225,0.00023,5.46634]
[1780528769613,57.24,64451.07,84.2,-0.81239,0.00023,5.46378]
[1780528770620,57.25,64447.14,84.2,-0.81329,0.00023,5.44713]
[1780528771627,57.25,64448.82,84.2,-0.81313,0.00023,5.44493]
[1780528772634,57.25,64448.25,84.2,-0.81326,0.00023,5.4426]
[1780528775655,57.25,64446.61,84.2,-0.81362,0.00023,5.43592]
[1780528776320,57.25,64446.61,84.2,-0.81362,0.00023,5.43592]
[1780528776662,57.25,64439.89,84.2,-0.81516,0.00023,5.40739]
[1780528777170,57.25,64439.89,84.2,-0.81516,0.00023,5.40739]
[1780528777669,57.26,64443.26,84.2,-0.81438,0.00023,5.42187]
[1780528778049,57.26,64443.26,84.2,-0.81438,0.00023,5.42187]
[1780528778709,57.26,64427.63,84.2,-0.81795,0.00023,5.35532]
[1780528780616,57.26,64426.98,84.2,-0.8181,0.00023,5.35265]
[1780528780690,57.26,64425.15,84.2,-0.81851,0.00023,5.34483]
[1780528781697,57.26,64424.52,84.2,-0.81865,0.00023,5.34224]
[1780528782704,57.26,64425.03,84.2,-0.81853,0.00023,5.34453]
[1780528783711,57.26,64432.07,84.2,-0.81692,0.00023,5.37471]
[1780528785725,57.26,64433.38,84.2,-0.81661,0.00023,5.38048]
[1780528786732,57.27,64432.42,84.2,-0.81682,0.00023,5.37645]
[1780528788746,57.27,64434.5,84.2,-0.81634,0.00023,5.38546]
[1780528789752,57.27,64432.22,84.2,-0.81686,0.00023,5.3758]
[1780528791482,57.27,64435.8,84.2,-0.81603,0.00023,5.39127]
[1780528792396,57.27,64435.8,84.2,-0.81603,0.00023,5.39127]
[1780528792499,57.27,64439.53,84.2,-0.81517,0.00023,5.40731]
[1780528792767,57.27,64439.53,84.2,-0.81517,0.00023,5.40731]
[1780528792829,57.27,64439.53,84.2,-0.81517,0.00023,5.40731]
[1780528792906,57.27,64441.5,84.2,-0.81471,0.00023,5.41582]
[1780528793781,57.27,64440.05,84.2,-0.81504,0.00023,5.40964]
[1780528794788,57.28,64436.77,84.2,-0.81579,0.00023,5.39576]
[1780528795796,57.28,64433.97,84.2,-0.81642,0.00023,5.38393]
[1780528796803,57.28,64432.58,84.2,-0.81673,0.00023,5.37813]
[1780528798310,57.28,64432.58,84.2,-0.81673,0.00023,5.37813]
[1780528798398,57.28,64430.11,84.2,-0.81728,0.00023,5.36782]
[1780528799493,57.28,64430.11,84.2,-0.81728,0.00023,5.36782]
[1780528799595,57.28,64418.72,84.2,-0.81987,0.00023,5.31926]
[1780528799895,57.28,64418.72,84.2,-0.81987,0.00023,5.31926]
[1780528799908,57.28,64417.13,84.2,-0.82022,0.00023,5.31262]
[1780528800831,57.28,64424.42,84.2,-0.81857,0.00023,5.34377]
[1780528801839,57.29,64421.83,84.2,-0.81915,0.00023,5.33287]
[1780528802850,57.29,64433.99,84.2,-0.81637,0.00023,5.38491]
[1780528804555,57.29,64433.99,84.2,-0.81637,0.00023,5.38491]
[1780528804566,57.29,64426.53,84.2,-0.81805,0.00023,5.35343]
[1780528804846,57.29,64426.53,84.2,-0.81805,0.00023,5.35343]
[1780528805422,57.29,64426.53,84.2,-0.81805,0.00023,5.35343]
[1780528805448,57.29,64424.45,84.2,-0.81852,0.00023,5.34466]
[1780528805864,57.29,64424.45,84.2,-0.81852,0.00023,5.34466]
[1780528805950,57.3,64429.29,84.2,-0.81741,0.00023,5.36552]
[1780528807521,57.3,64428.52,84.2,-0.81757,0.00023,5.3624]
[1780528808408,57.3,64428.52,84.2,-0.81757,0.00023,5.3624]
[1780528808491,57.3,64423.24,84.2,-0.81877,0.00023,5.34002]
[1780528808911,57.3,64423.24,84.2,-0.81877,0.00023,5.34002]
[1780528809239,57.3,64423.24,84.2,-0.81877,0.00023,5.34002]
[1780528809718,57.3,64423.24,84.2,-0.81877,0.00023,5.34002]
[1780528809340,57.3,64426.92,84.2,-0.81792,0.00023,5.35593]
[1780528810426,57.3,64426.92,84.2,-0.81792,0.00023,5.35593]
[1780528810503,57.31,64423.78,84.2,-0.81862,0.00023,5.3427]
[1780528810913,57.31,64421.41,84.2,-0.81915,0.00023,5.33278]
[1780528811921,57.31,64424.09,84.2,-0.81854,0.00023,5.34422]
[1780528812765,57.31,64424.09,84.2,-0.81854,0.00023,5.34422]
[1780528813027,57.31,64424.09,84.2,-0.81854,0.00023,5.34422]
[1780528813041,57.31,64422.68,84.2,-0.81884,0.00023,5.3386]
[1780528815426,57.32,64429.05,84.2,-0.81737,0.00023,5.36618]
[1780528815950,57.32,64434.74,84.2,-0.81606,0.00023,5.39065]
[1780528816957,57.32,64433.76,84.2,-0.81627,0.00023,5.38665]
[1780528817964,57.33,64432.86,84.2,-0.81647,0.00023,5.383]
[1780528818974,57.33,64430.75,84.2,-0.81694,0.00023,5.37419]
[1780528820711,57.33,64432.04,84.2,-0.81663,0.00023,5.37988]
[1780528821567,57.33,64432.04,84.2,-0.81663,0.00023,5.37988]
[1780528821634,57.33,64432.04,84.2,-0.81663,0.00023,5.37988]
[1780528821714,57.33,64426.98,84.2,-0.81778,0.00023,5.35844]
[1780528822737,57.33,64426.98,84.2,-0.81778,0.00023,5.35844]
[1780528821993,57.33,64417.02,84.2,-0.82003,0.00023,5.31609]
[1780528823136,57.33,64417.02,84.2,-0.82003,0.00023,5.31609]
[1780528823517,57.33,64417.02,84.2,-0.82003,0.00023,5.31609]
[1780528823544,57.34,64415.35,84.2,-0.8204,0.00023,5.30918]
[1780528824009,57.34,64417.39,84.2,-0.81993,0.00023,5.31804]
[1780528825014,57.34,64418.68,84.2,-0.81963,0.00023,5.32369]
[1780528826021,57.34,64415.0,84.2,-0.82045,0.00023,5.30811]
[1780528827028,57.34,64416.37,84.2,-0.82013,0.00023,5.31412]
[1780528828035,57.35,64414.01,84.2,-0.82066,0.00023,5.30418]
[1780528830049,57.35,64411.5,84.2,-0.82121,0.00022,5.29377]
[1780528831056,57.35,64413.33,84.2,-0.82102,0.00023,5.29228]
[1780528831814,57.35,64413.33,84.2,-0.82102,0.00023,5.29228]
[1780528832075,57.35,64419.87,84.2,-0.81954,0.00023,5.32021]
[1780528833074,57.35,64430.48,84.2,-0.81712,0.00023,5.36563]
[1780528834491,57.35,64430.48,84.2,-0.81712,0.00023,5.36563]
[1780528834594,57.36,64430.87,84.2,-0.81701,0.00023,5.36767]
[1780528835100,57.36,64434.62,84.2,-0.81616,0.00023,5.38365]
[1780528836247,57.36,64436.38,84.2,-0.81574,0.00023,5.39135]
[1780528837408,57.36,64436.38,84.2,-0.81574,0.00023,5.39135]
[1780528837591,57.37,64433.25,84.2,-0.81644,0.00023,5.37833]
[1780528838261,57.37,64431.59,84.2,-0.81681,0.00023,5.3714]
[1780528839544,57.37,64431.59,84.2,-0.81681,0.00023,5.3714]
[1780528839650,57.37,64431.59,84.2,-0.81681,0.00023,5.3714]
[1780528839679,57.37,64433.01,84.2,-0.81648,0.00023,5.3776]
[1780528839798,57.37,64433.01,84.2,-0.81648,0.00023,5.3776]
[1780528840084,57.37,64433.01,84.2,-0.81648,0.00023,5.3776]
[1780528840416,57.37,64448.52,84.2,-0.8129,0.00023,5.44376]
[1780528841117,57.37,64448.52,84.2,-0.8129,0.00023,5.44376]
[1780528841286,57.37,64450.41,84.2,-0.81246,0.00023,5.45194]
[1780528843516,57.38,64450.21,84.2,-0.8125,0.00023,5.45122]
[1780528843615,57.38,64449.34,84.2,-0.81269,0.00023,5.44766]
[1780528844307,57.38,64440.15,84.2,-0.81481,0.00023,5.40865]
[1780528845314,57.38,64431.75,84.2,-0.81673,0.00023,5.373]
[1780528846321,57.38,64429.93,84.2,-0.81713,0.00023,5.36539]
[1780528847328,57.38,64428.56,84.2,-0.81744,0.00023,5.35971]
[1780528849342,57.39,64428.97,84.2,-0.81733,0.00023,5.36178]
[1780528850349,57.39,64435.37,84.2,-0.81586,0.00023,5.3892]
[1780528851356,57.39,64438.0,84.2,-0.81525,0.00023,5.40051]
[1780528852363,57.39,64438.63,84.2,-0.8151,0.00023,5.4033]
[1780528853370,57.39,64437.13,84.2,-0.81543,0.00023,5.39703]
[1780528854377,57.4,64428.0,84.2,-0.81751,0.00023,5.35827]
[1780528855384,57.4,64424.82,84.2,-0.81823,0.00023,5.34489]
[1780528857454,57.4,64425.01,84.2,-0.81818,0.00023,5.34588]
[1780528857583,57.4,64425.01,84.2,-0.81818,0.00023,5.34588]
[1780528857639,57.4,64425.78,84.2,-0.81799,0.00023,5.34934]
[1780528858675,57.4,64425.78,84.2,-0.81799,0.00023,5.34934]
[1780528858705,57.4,64424.06,84.2,-0.81838,0.00023,5.3421]
[1780528859412,57.4,64411.12,84.2,-0.8213,0.00022,5.28699]
[1780528860573,57.4,64411.12,84.2,-0.8213,0.00022,5.28699]
[1780528860667,57.41,64412.13,84.2,-0.82106,0.00022,5.29144]
[1780528862434,57.41,64413.26,84.2,-0.8208,0.00023,5.29647]
[1780528863440,57.41,64419.47,84.2,-0.81939,0.00023,5.32309]
[1780528864447,57.41,64425.19,84.2,-0.81808,0.00023,5.34756]
[1780528865454,57.41,64424.19,84.2,-0.81831,0.00023,5.34336]
[1780528866064,57.41,64424.19,84.2,-0.81831,0.00023,5.34336]
[1780528866310,57.41,64424.19,84.2,-0.81831,0.00023,5.34336]
[1780528866461,57.41,64435.68,84.2,-0.81568,0.00023,5.39241]
[1780528866848,57.41,64435.68,84.2,-0.81568,0.00023,5.39241]
[1780528867337,57.41,64435.68,84.2,-0.81568,0.00023,5.39241]
[1780528867468,57.44,64446.41,84.2,-0.81309,0.00023,5.4402]
[1780528868475,57.45,64444.08,84.2,-0.81362,0.00023,5.43056]
[1780528869516,57.45,64444.08,84.2,-0.81362,0.00023,5.43056]
[1780528869534,57.45,64438.66,84.2,-0.81485,0.00023,5.40771]
[1780528870489,57.47,64435.9,84.2,-0.81538,0.00023,5.39799]
[1780528871575,57.5,64437.58,84.2,-0.81487,0.00023,5.40722]
[1780528873510,57.55,64441.47,84.2,-0.81377,0.00023,5.42762]
[1780528874517,57.59,64438.71,84.2,-0.81426,0.00023,5.4185]
[1780528876531,57.65,64435.95,84.2,-0.8146,0.00023,5.41211]
[1780528877540,57.69,64436.75,84.2,-0.81426,0.00023,5.41821]
[1780528878550,57.69,64443.37,84.2,-0.81274,0.00023,5.44627]
[1780528880565,57.69,64434.13,84.2,-0.81485,0.00023,5.4073]
[1780528881558,57.69,64434.13,84.2,-0.81485,0.00023,5.4073]
[1780528881571,57.69,64419.54,84.2,-0.81817,0.00023,5.34559]
[1780528881850,57.69,64419.54,84.2,-0.81817,0.00023,5.34559]
[1780528882240,57.69,64419.54,84.2,-0.81817,0.00023,5.34559]
[1780528882666,57.69,64419.54,84.2,-0.81817,0.00023,5.34559]
[1780528882674,57.69,64413.54,84.2,-0.81952,0.00023,5.32021]
[1780528883514,57.69,64413.54,84.2,-0.81952,0.00023,5.32021]
[1780528883588,57.7,64409.32,84.2,-0.82046,0.00022,5.3024]
[1780528884599,57.7,64403.77,84.2,-0.82169,0.00022,5.27896]
[1780528885606,57.7,64394.76,84.2,-0.82369,0.00022,5.24081]
[1780528886613,57.7,64397.16,84.2,-0.82316,0.00022,5.25104]
[1780528887619,57.7,64396.37,84.2,-0.82332,0.00022,5.24788]
[1780528888627,57.71,64393.59,84.2,-0.82393,0.00022,5.23625]
[1780528889634,57.71,64393.95,84.2,-0.82384,0.00022,5.23791]
[1780528891648,57.71,64394.86,84.2,-0.82386,0.00022,5.23252]
[1780528892656,57.71,64408.51,84.2,-0.82081,0.00022,5.29074]
[1780528893665,57.71,64422.42,84.2,-0.81766,0.00023,5.34989]
[1780528893900,57.71,64422.42,84.2,-0.81766,0.00023,5.34989]
[1780528894673,57.72,64425.59,84.2,-0.81694,0.00023,5.36346]
[1780528894988,57.72,64425.59,84.2,-0.81694,0.00023,5.36346]
[1780528895009,57.72,64425.59,84.2,-0.81694,0.00023,5.36346]
[1780528895223,57.72,64425.59,84.2,-0.81694,0.00023,5.36346]
[1780528895680,57.72,64437.02,84.2,-0.81432,0.00023,5.41194]
[1780528896687,57.72,64443.0,84.2,-0.81294,0.00023,5.43736]
[1780528897694,57.72,64440.98,84.2,-0.8134,0.00023,5.42894]
[1780528898701,57.72,64443.28,84.2,-0.81286,0.00023,5.43878]
[1780528898980,57.72,64443.28,84.2,-0.81286,0.00023,5.43878]
[1780528899708,57.72,64442.67,84.2,-0.813,0.00023,5.43631]
[1780528900831,57.73,64445.11,84.2,-0.81243,0.00023,5.44673]
[1780528901764,57.73,64438.47,84.2,-0.81395,0.00023,5.41879]
[1780528902729,57.73,64437.31,84.2,-0.81421,0.00023,5.41402]
[1780528903736,57.73,64440.85,84.2,-0.81339,0.00023,5.42912]
[1780528904743,57.73,64433.23,84.2,-0.81513,0.00023,5.39702]
[1780528905750,57.73,64434.85,84.2,-0.81476,0.00023,5.40394]
[1780528906756,57.73,64436.85,84.2,-0.81429,0.00023,5.41246]
[1780528907764,57.73,64432.74,84.2,-0.81523,0.00023,5.39514]
[1780528908770,57.74,64435.49,84.2,-0.8146,0.00023,5.40684]
[1780528909778,57.74,64440.95,84.2,-0.81334,0.00023,5.42997]
[1780528910785,57.74,64431.83,84.2,-0.81543,0.00023,5.39146]
[1780528911792,57.74,64438.12,84.2,-0.81399,0.00023,5.41813]
[1780528912799,57.74,64439.52,84.2,-0.81366,0.00023,5.42409]
[1780528913806,57.74,64446.77,84.2,-0.81199,0.00023,5.45473]
[1780528914813,57.74,64448.24,84.2,-0.81165,0.00023,5.461]
[1780528915820,57.74,64446.01,84.2,-0.81216,0.00023,5.45166]
[1780528916827,57.74,64442.42,84.2,-0.81298,0.00023,5.43658]
[1780528917834,57.74,64441.61,84.2,-0.81317,0.00023,5.43319]
[1780528918842,57.74,64450.42,84.2,-0.81113,0.00023,5.47038]
[1780528920856,57.74,64440.3,84.2,-0.81346,0.00023,5.42776]
[1780528921863,57.74,64429.22,84.2,-0.816,0.00023,5.3809]
[1780528922975,57.74,64425.56,84.2,-0.81683,0.00023,5.36545]
[1780528923877,57.74,64430.75,84.2,-0.81564,0.00023,5.3875]
[1780528924884,57.75,64433.18,84.2,-0.81508,0.00023,5.39789]
[1780528925891,57.75,64428.19,84.2,-0.81621,0.00023,5.37687]
[1780528926898,57.75,64427.61,84.2,-0.81634,0.00023,5.37449]
[1780528927905,57.75,64438.29,84.2,-0.8139,0.00023,5.41974]
[1780528929919,57.75,64439.2,84.2,-0.81368,0.00023,5.42372]
[1780528930926,57.75,64439.98,84.2,-0.8135,0.00023,5.42706]
[1780528931933,57.75,64444.54,84.2,-0.81245,0.00023,5.44634]
[1780528933465,57.76,64446.84,84.2,-0.8119,0.00023,5.4563]
[1780528934244,57.76,64446.84,84.2,-0.8119,0.00023,5.4563]
[1780528934305,57.76,64453.86,84.2,-0.81027,0.00023,5.48598]
[1780528934955,57.76,64455.9,84.2,-0.8098,0.00023,5.49457]
[1780528935962,57.76,64453.56,84.2,-0.81034,0.00023,5.48478]
[1780528937002,57.76,64453.56,84.2,-0.81034,0.00023,5.48478]
[1780528937092,57.76,64448.29,84.2,-0.81156,0.00023,5.46257]
[1780528938983,57.76,64454.67,84.2,-0.81008,0.00023,5.48946]
[1780528939990,57.76,64456.5,84.2,-0.80965,0.00023,5.49726]
[1780528940997,57.76,64457.36,84.2,-0.80945,0.00023,5.50091]
[1780528942004,57.76,64459.4,84.2,-0.80897,0.00023,5.50952]
[1780528944018,57.76,64461.37,84.2,-0.80851,0.00023,5.51784]
[1780528946032,57.76,64455.36,84.2,-0.80991,0.00023,5.49257]
[1780528947039,57.76,64451.92,84.2,-0.81072,0.00023,5.47795]
[1780528948046,57.76,64446.89,84.2,-0.81188,0.00023,5.45676]
[1780528949052,57.76,64442.51,84.2,-0.81289,0.00023,5.43824]
[1780528950061,57.76,64435.43,84.2,-0.81452,0.00023,5.40834]
[1780528951650,57.76,64422.16,84.2,-0.81777,0.00023,5.3427]
[1780528952076,57.76,64411.46,84.2,-0.82019,0.00022,5.2974]
[1780528953082,57.76,64420.07,84.2,-0.81824,0.00023,5.33401]
[1780528954530,57.76,64420.64,84.2,-0.81811,0.00023,5.3365]
[1780528955819,57.76,64419.87,84.2,-0.81828,0.00023,5.3333]
[1780528956344,57.76,64412.15,84.2,-0.82001,0.00022,5.30065]
[1780528957110,57.76,64404.26,84.2,-0.82178,0.00022,5.26729]
[1780528958119,57.76,64398.2,84.2,-0.82313,0.00022,5.24155]
[1780528959565,57.76,64398.2,84.2,-0.82313,0.00022,5.24155]
[1780528959754,57.76,64398.2,84.2,-0.82313,0.00022,5.24155]
[1780528959760,57.77,64395.56,84.2,-0.82368,0.00022,5.23093]
[1780528960244,57.77,64395.56,84.2,-0.82368,0.00022,5.23093]
[1780528960766,57.77,64395.56,84.2,-0.82368,0.00022,5.23093]
[1780528960802,57.77,64385.85,84.2,-0.82583,0.00022,5.18967]
[1780528961018,57.77,64385.85,84.2,-0.82583,0.00022,5.18967]
[1780528961140,57.77,64384.2,84.2,-0.82619,0.00022,5.18271]
[1780528962147,57.77,64385.39,84.2,-0.82592,0.00022,5.18783]
[1780528963154,57.77,64388.24,84.2,-0.82529,0.00022,5.20001]
[1780528964161,57.77,64392.11,84.2,-0.82443,0.00022,5.2165]
[1780528965168,57.77,64393.34,84.2,-0.82416,0.00022,5.22175]
[1780528966175,57.77,64390.92,84.2,-0.8247,0.00022,5.21148]
[1780528968189,57.78,64395.78,84.2,-0.82362,0.00022,5.23219]
[1780528969196,57.78,64399.03,84.2,-0.82289,0.00022,5.24599]
[1780528970204,57.78,64390.27,84.2,-0.82484,0.00022,5.20878]
[1780528971211,57.78,64380.13,84.2,-0.82707,0.00022,5.16568]
[1780528972218,57.78,64377.49,84.2,-0.82764,0.00022,5.15453]
[1780528973225,57.78,64381.31,84.2,-0.8268,0.00022,5.17088]
[1780528974232,57.78,64383.09,84.2,-0.8264,0.00022,5.17853]
[1780528975239,57.78,64382.7,84.2,-0.82649,0.00022,5.17695]
[1780528976246,57.78,64388.06,84.2,-0.8253,0.00022,5.19981]
[1780528977253,57.78,64393.99,84.2,-0.82399,0.00022,5.22505]
[1780528978263,57.78,64391.72,84.2,-0.82449,0.00022,5.21542]
[1780528979270,57.78,64389.34,84.2,-0.82502,0.00022,5.20533]
[1780528980277,57.78,64392.61,84.2,-0.82429,0.00022,5.21926]
[1780528981807,57.78,64392.61,84.2,-0.82429,0.00022,5.21926]
[1780528981851,57.78,64383.27,84.2,-0.82635,0.00022,5.17958]
[1780528982111,57.78,64383.27,84.2,-0.82635,0.00022,5.17958]
[1780528982538,57.78,64383.27,84.2,-0.82635,0.00022,5.17958]
[1780528982619,57.78,64363.98,84.2,-0.83056,0.00022,5.09755]
[1780528983289,57.78,64363.98,84.2,-0.83056,0.00022,5.09755]
[1780528983391,57.78,64363.98,84.2,-0.83056,0.00022,5.09755]
[1780528983492,57.78,64347.61,84.2,-0.83407,0.00021,5.02788]
[1780528984891,57.79,64332.75,84.2,-0.83722,0.00021,4.9646]
[1780528985855,57.79,64339.51,84.2,-0.83579,0.00021,4.99344]
[1780528985971,57.79,64339.51,84.2,-0.83579,0.00021,4.99344]
[1780528986842,57.79,64353.57,84.2,-0.83279,0.00021,5.05335]
[1780528987256,57.79,64353.57,84.2,-0.83279,0.00021,5.05335]
[1780528987346,57.78,64364.34,84.2,-0.83047,0.00022,5.09914]
[1780528988281,57.78,64364.34,84.2,-0.83047,0.00022,5.09914]
[1780528988346,57.79,64383.37,84.2,-0.82632,0.00022,5.18023]
[1780528989835,57.79,64383.37,84.2,-0.82632,0.00022,5.18023]
[1780528989919,57.79,64380.59,84.2,-0.82693,0.00022,5.16842]
[1780528990929,57.79,64384.13,84.2,-0.82615,0.00022,5.18349]
[1780528991368,57.79,64385.8,84.2,-0.82578,0.00022,5.19059]
[1780528992375,57.79,64383.99,84.2,-0.82618,0.00022,5.18295]
[1780528993382,57.79,64386.2,84.2,-0.82569,0.00022,5.19241]
[1780528994389,57.79,64388.32,84.2,-0.82522,0.00022,5.20147]
[1780528995396,57.79,64390.21,84.2,-0.8248,0.00022,5.20954]
[1780528996490,57.79,64390.21,84.2,-0.8248,0.00022,5.20954]
[1780528996888,57.79,64390.21,84.2,-0.8248,0.00022,5.20954]
[1780528996945,57.79,64392.68,84.2,-0.82425,0.00022,5.22007]
[1780528997410,57.79,64400.77,84.2,-0.82244,0.00022,5.25454]
[1780528998417,57.79,64405.43,84.2,-0.82141,0.00022,5.27428]
[1780528999424,57.79,64408.31,84.2,-0.82076,0.00022,5.28645]
[1780529000431,57.79,64410.45,84.2,-0.82028,0.00022,5.29555]
[1780529001439,57.79,64404.95,84.2,-0.82152,0.00022,5.27215]
[1780529002815,57.79,64397.53,84.2,-0.82317,0.00022,5.24061]
[1780529003458,57.79,64394.82,84.2,-0.82378,0.00022,5.22909]
[1780529004856,57.79,64394.82,84.2,-0.82378,0.00022,5.22909]
[1780529004881,57.79,64386.38,84.2,-0.82564,0.00022,5.19323]
[1780529005071,57.79,64386.38,84.2,-0.82564,0.00022,5.19323]
[1780529006001,57.79,64376.87,84.2,-0.82773,0.00022,5.15284]
[1780529006186,57.79,64376.87,84.2,-0.82773,0.00022,5.15284]
[1780529006477,57.79,64363.36,84.2,-0.83067,0.00022,5.09524]
[1780529007484,57.79,64353.65,84.2,-0.83277,0.00021,5.05385]
[1780529008955,57.79,64353.65,84.2,-0.83277,0.00021,5.05385]
[1780529008957,57.79,64350.27,84.2,-0.83349,0.00021,5.03948]
[1780529009814,57.79,64350.27,84.2,-0.83349,0.00021,5.03948]
[1780529009841,57.79,64353.32,84.2,-0.83283,0.00021,5.05252]
[1780529010505,57.79,64355.5,84.2,-0.83236,0.00022,5.06184]
[1780529011512,57.79,64352.22,84.2,-0.83331,0.00021,5.03835]
[1780529012520,57.79,64351.11,84.2,-0.83354,0.00021,5.03366]
[1780529013528,57.79,64348.83,84.2,-0.83403,0.00021,5.024]
[1780529014535,57.79,64346.42,84.2,-0.83454,0.00021,5.0138]
[1780529015542,57.79,64346.26,84.2,-0.83457,0.00021,5.0132]
[1780529016549,57.79,64345.28,84.2,-0.83477,0.00021,5.0091]
[1780529017558,57.79,64345.13,84.2,-0.8348,0.00021,5.00855]
[1780529018563,57.79,64344.54,84.2,-0.83492,0.00021,5.00613]
[1780529019571,57.8,64342.41,84.2,-0.83537,0.00021,4.99714]
[1780529020900,57.8,64347.53,84.2,-0.83427,0.00021,5.01907]
[1780529021585,57.8,64356.83,84.2,-0.83228,0.00022,5.05876]
[1780529022592,57.8,64353.45,84.2,-0.833,0.00021,5.04439]
[1780529023599,57.8,64356.5,84.2,-0.83234,0.00022,5.05751]
[1780529024606,57.8,64354.25,84.2,-0.83282,0.00021,5.04803]
[1780529025797,57.8,64352.57,84.2,-0.83318,0.00021,5.04092]
[1780529026624,57.8,64351.46,84.2,-0.83341,0.00021,5.03624]
[1780529027635,57.8,64365.79,84.2,-0.83031,0.00022,5.09742]
[1780529028927,57.8,64365.93,84.2,-0.83028,0.00022,5.09809]
[1780529029650,57.81,64367.44,84.2,-0.82995,0.00022,5.10458]
[1780529030657,57.81,64364.71,84.2,-0.83054,0.00022,5.09301]
[1780529031664,57.81,64355.36,84.2,-0.83255,0.00021,5.05327]
[1780529032671,57.81,64349.86,84.2,-0.83373,0.00021,5.02997]
[1780529033922,57.81,64349.86,84.2,-0.83373,0.00021,5.02997]
[1780529033954,57.81,64344.37,84.2,-0.83489,0.00021,5.00664]
[1780529034552,57.81,64344.37,84.2,-0.83489,0.00021,5.00664]
[1780529034743,57.81,64344.37,84.2,-0.83489,0.00021,5.00664]
[1780529034750,57.81,64336.22,84.2,-0.83662,0.00021,4.97201]
[1780529035913,57.81,64336.22,84.2,-0.83662,0.00021,4.97201]
[1780529035940,57.81,64330.34,84.2,-0.83785,0.00021,4.9471]
[1780529036701,57.81,64326.07,84.2,-0.83874,0.00021,4.92908]
[1780529037708,57.82,64323.11,84.2,-0.83935,0.00021,4.91666]
[1780529038715,57.82,64323.89,84.2,-0.83918,0.00021,4.9202]
[1780529039722,57.82,64321.88,84.2,-0.83959,0.00021,4.91184]
[1780529040729,57.82,64323.58,84.2,-0.83922,0.00021,4.91929]
[1780529041879,57.83,64320.07,84.2,-0.83995,0.00021,4.90453]
[1780529042779,57.83,64315.86,84.2,-0.84082,0.00021,4.88681]
[1780529043058,57.83,64315.86,84.2,-0.84082,0.00021,4.88681]
[1780529043474,57.83,64315.86,84.2,-0.84082,0.00021,4.88681]
[1780529043787,57.83,64302.31,84.2,-0.84361,0.00021,4.82925]
[1780529044434,57.83,64302.31,84.2,-0.84361,0.00021,4.82925]
[1780529044834,57.83,64302.31,84.2,-0.84361,0.00021,4.82925]
[1780529044899,57.83,64298.33,84.2,-0.84443,0.00021,4.8123]
[1780529045800,57.83,64305.92,84.2,-0.84287,0.00021,4.84464]
[1780529046080,57.83,64305.92,84.2,-0.84287,0.00021,4.84464]
[1780529046807,57.83,64321.83,84.2,-0.83956,0.00021,4.9124]
[1780529047377,57.83,64321.83,84.2,-0.83956,0.00021,4.9124]
[1780529047815,57.83,64324.09,84.2,-0.83909,0.00021,4.92203]
[1780529048398,57.83,64324.09,84.2,-0.83909,0.00021,4.92203]
[1780529048987,57.83,64330.97,84.2,-0.83764,0.00021,4.95144]
[1780529049829,57.83,64323.9,84.2,-0.83912,0.00021,4.92139]
[1780529050836,57.83,64322.69,84.2,-0.83937,0.00021,4.91634]
[1780529051843,57.84,64325.62,84.2,-0.83875,0.00021,4.92894]
[1780529052850,57.84,64314.05,84.2,-0.84116,0.00021,4.87975]
[1780529053856,57.84,64309.8,84.2,-0.84203,0.00021,4.8618]
[1780529055871,57.84,64314.45,84.2,-0.84106,0.00021,4.88185]
[1780529056878,57.84,64313.32,84.2,-0.84128,0.00021,4.87719]
[1780529057885,57.84,64315.52,84.2,-0.84082,0.00021,4.88671]
[1780529058892,57.85,64314.28,84.2,-0.84107,0.00021,4.88157]
[1780529059899,57.85,64317.88,84.2,-0.84031,0.00021,4.89706]
[1780529060906,57.85,64315.87,84.2,-0.84073,0.00021,4.88862]
[1780529061913,57.85,64314.28,84.2,-0.84105,0.00021,4.88199]
[1780529062920,57.85,64311.48,84.2,-0.84162,0.00021,4.87022]
[1780529063927,57.85,64310.97,84.2,-0.84172,0.00021,4.86822]
[1780529064939,57.86,64319.98,84.2,-0.83984,0.00021,4.90675]
[1780529065941,57.86,64311.49,84.2,-0.8416,0.00021,4.87072]
[1780529066948,57.86,64306.84,84.2,-0.84255,0.00021,4.85108]
[1780529067955,57.86,64309.73,84.2,-0.84195,0.00021,4.86347]
[1780529068962,57.86,64302.09,84.2,-0.84352,0.00021,4.83102]
[1780529069969,57.86,64302.9,84.2,-0.84335,0.00021,4.83458]
[1780529070976,57.86,64304.03,84.2,-0.84311,0.00021,4.8395]
[1780529071983,57.87,64300.9,84.2,-0.84399,0.00021,4.81674]
[1780529072990,57.87,64302.73,84.2,-0.84361,0.00021,4.82464]
[1780529073997,57.87,64304.66,84.2,-0.84321,0.00021,4.83298]
[1780529075019,57.87,64306.92,84.2,-0.84273,0.00021,4.8427]
[1780529076039,57.87,64325.82,84.2,-0.83879,0.00021,4.92337]
[1780529077044,57.87,64333.62,84.2,-0.83714,0.00021,4.95679]
[1780529078051,57.88,64341.9,84.2,-0.83538,0.00021,4.99213]
[1780529079058,57.88,64335.79,84.2,-0.83667,0.00021,4.96619]
[1780529080065,57.88,64331.55,84.2,-0.83756,0.00021,4.94815]
[1780529081637,57.88,64323.25,84.2,-0.8393,0.00021,4.91294]
[1780529082080,57.88,64323.68,84.2,-0.83921,0.00021,4.91477]
[1780529083087,57.88,64324.97,84.2,-0.83894,0.00021,4.92038]
[1780529086108,57.88,64318.37,84.2,-0.8403,0.00021,4.89262]
[1780529087990,57.89,64315.96,84.2,-0.84079,0.00021,4.88262]
[1780529088318,57.89,64310.25,84.2,-0.84197,0.00021,4.85848]
[1780529089592,57.89,64318.89,84.2,-0.84016,0.00021,4.89544]
[1780529090136,57.89,64321.38,84.2,-0.83964,0.00021,4.90604]
[1780529091143,57.89,64320.84,84.2,-0.83975,0.00021,4.90388]
[1780529092150,57.89,64318.67,84.2,-0.84019,0.00021,4.89477]
[1780529093670,57.9,64311.78,84.2,-0.84161,0.00021,4.86573]
[1780529094164,57.9,64305.76,84.2,-0.84286,0.00021,4.84012]
[1780529095171,57.9,64303.58,84.2,-0.8433,0.00021,4.83103]
[1780529096178,57.9,64309.9,84.2,-0.84199,0.00021,4.85801]
[1780529097185,57.9,64308.68,84.2,-0.84224,0.00021,4.85293]
[1780529098840,57.9,64309.01,84.2,-0.84216,0.00021,4.85449]
[1780529099199,57.9,64318.08,84.2,-0.84028,0.00021,4.89308]
[1780529101232,57.91,64321.86,84.2,-0.83947,0.00021,4.90946]
[1780529102240,57.91,64321.25,84.2,-0.8396,0.00021,4.90689]
[1780529103253,57.91,64320.41,84.2,-0.83977,0.00021,4.90333]
[1780529104263,57.91,64320.41,84.2,-0.83977,0.00021,4.90333]
[1780529104749,57.91,64320.41,84.2,-0.83977,0.00021,4.90333]
[1780529104839,57.91,64330.23,84.2,-0.8377,0.00021,4.94544]
[1780529105275,57.91,64330.23,84.2,-0.8377,0.00021,4.94544]
[1780529105446,57.91,64330.23,84.2,-0.8377,0.00021,4.94544]
[1780529105534,57.91,64341.05,84.2,-0.8354,0.00021,4.99164]
[1780529106966,57.91,64338.15,84.2,-0.83601,0.00021,4.97933]
[1780529107531,57.91,64338.15,84.2,-0.83601,0.00021,4.97933]
[1780529107566,57.91,64336.11,84.2,-0.83644,0.00021,4.97077]
[1780529109309,57.92,64338.03,84.2,-0.83602,0.00021,4.97912]
[1780529110335,57.92,64336.52,84.2,-0.83634,0.00021,4.97282]
[1780529111334,57.92,64329.39,84.2,-0.83784,0.00021,4.94252]
[1780529112340,57.92,64327.57,84.2,-0.83822,0.00021,4.93486]
[1780529113742,57.92,64327.57,84.2,-0.83822,0.00021,4.93486]
[1780529113805,57.92,64328.73,84.2,-0.83797,0.00021,4.93989]
[1780529114360,57.92,64329.94,84.2,-0.83771,0.00021,4.94521]
[1780529115367,57.92,64331.46,84.2,-0.83738,0.00021,4.95175]
[1780529116380,57.93,64330.37,84.2,-0.8376,0.00021,4.94728]
[1780529117386,57.93,64335.56,84.2,-0.83651,0.00021,4.96942]
[1780529118394,57.93,64334.95,84.2,-0.83663,0.00021,4.96696]
[1780529119678,57.93,64334.95,84.2,-0.83663,0.00021,4.96696]
[1780529119897,57.93,64334.95,84.2,-0.83663,0.00021,4.96696]
[1780529119954,57.93,64334.95,84.2,-0.83663,0.00021,4.96696]
[1780529119996,57.93,64335.26,84.2,-0.83655,0.00021,4.96842]
[1780529120884,57.93,64335.26,84.2,-0.83655,0.00021,4.96842]
[1780529120926,57.93,64345.84,84.2,-0.8343,0.00021,5.01354]
[1780529121415,57.93,64348.94,84.2,-0.83363,0.00021,5.02691]
[1780529122422,57.93,64347.11,84.2,-0.83402,0.00021,5.01919]
[1780529123247,57.93,64347.11,84.2,-0.83402,0.00021,5.01919]
[1780529123429,57.94,64347.72,84.2,-0.83388,0.00021,5.02185]
[1780529124436,57.94,64360.05,84.2,-0.83123,0.00022,5.07442]
[1780529125297,57.94,64360.05,84.2,-0.83123,0.00022,5.07442]
[1780529125560,57.94,64360.05,84.2,-0.83123,0.00022,5.07442]
[1780529125928,57.94,64360.05,84.2,-0.83123,0.00022,5.07442]
[1780529126025,57.94,64360.05,84.2,-0.83123,0.00022,5.07442]
[1780529126084,57.94,64360.05,84.2,-0.83123,0.00022,5.07442]
[1780529126046,57.94,64369.08,84.2,-0.82926,0.00022,5.11289]
[1780529126443,57.94,64369.08,84.2,-0.82926,0.00022,5.11289]
[1780529126829,57.94,64369.08,84.2,-0.82926,0.00022,5.11289]
[1780529126896,57.94,64383.1,84.2,-0.82619,0.00022,5.17263]
[1780529127336,57.94,64383.1,84.2,-0.82619,0.00022,5.17263]
[1780529127459,57.94,64387.56,84.2,-0.8252,0.00022,5.19163]
[1780529128465,57.95,64388.65,84.2,-0.82495,0.00022,5.19641]
[1780529129473,57.95,64391.52,84.2,-0.82431,0.00022,5.20873]
[1780529130481,57.95,64404.81,84.2,-0.82135,0.00022,5.26513]
[1780529132023,57.95,64408.08,84.2,-0.82085,0.00022,5.2695]
[1780529132495,57.95,64402.17,84.2,-0.82217,0.00022,5.24456]
[1780529133844,57.95,64399.1,84.2,-0.82285,0.00022,5.23165]
[1780529134288,57.95,64399.1,84.2,-0.82285,0.00022,5.23165]
[1780529135179,57.95,64399.1,84.2,-0.82285,0.00022,5.23165]
[1780529134509,57.95,64406.91,84.2,-0.8211,0.00022,5.26481]
[1780529135225,57.95,64406.91,84.2,-0.8211,0.00022,5.26481]
[1780529135319,57.95,64406.91,84.2,-0.8211,0.00022,5.26481]
[1780529135409,57.95,64406.91,84.2,-0.8211,0.00022,5.26481]
[1780529135663,57.95,64418.06,84.2,-0.81859,0.00023,5.31199]
[1780529136505,57.95,64418.06,84.2,-0.81859,0.00023,5.31199]
[1780529136528,57.95,64423.07,84.2,-0.81745,0.00023,5.33315]
[1780529137534,57.95,64421.54,84.2,-0.8178,0.00023,5.32667]
[1780529138541,57.95,64423.73,84.2,-0.8173,0.00023,5.3359]
[1780529139283,57.95,64423.73,84.2,-0.8173,0.00023,5.3359]
[1780529139548,57.95,64422.32,84.2,-0.81762,0.00023,5.32992]
[1780529140742,57.95,64424.08,84.2,-0.81723,0.00023,5.33733]
[1780529141562,57.95,64422.58,84.2,-0.81757,0.00023,5.33097]
[1780529142616,57.95,64422.58,84.2,-0.81757,0.00023,5.33097]
[1780529143149,57.95,64426.34,84.2,-0.81672,0.00023,5.34682]
[1780529143639,57.95,64426.34,84.2,-0.81672,0.00023,5.34682]
[1780529143711,57.95,64432.8,84.2,-0.81524,0.00023,5.3741]
[1780529144584,57.95,64431.91,84.2,-0.81544,0.00023,5.37037]
[1780529145597,57.95,64430.88,84.2,-0.81568,0.00023,5.36604]
[1780529146673,57.95,64430.88,84.2,-0.81568,0.00023,5.36604]
[1780529146718,57.95,64425.63,84.2,-0.81687,0.00023,5.34393]
[1780529147618,57.95,64422.53,84.2,-0.81757,0.00023,5.3309]
[1780529148623,57.96,64421.6,84.2,-0.81778,0.00023,5.32705]
[1780529149632,57.96,64428.09,84.2,-0.8163,0.00023,5.3545]
[1780529150694,57.96,64430.13,84.2,-0.81583,0.00023,5.36313]
[1780529151647,57.96,64432.94,84.2,-0.81519,0.00023,5.375]
[1780529152653,57.96,64429.4,84.2,-0.816,0.00023,5.36009]
[1780529154667,57.96,64428.51,84.2,-0.8162,0.00023,5.3564]
[1780529155674,57.96,64430.55,84.2,-0.81573,0.00023,5.36503]
[1780529157688,57.96,64432.66,84.2,-0.81525,0.00023,5.37387]
[1780529159703,57.96,64435.23,84.2,-0.81467,0.00023,5.38454]
[1780529160742,57.96,64435.23,84.2,-0.81467,0.00023,5.38454]
[1780529160854,57.95,64433.89,84.2,-0.81499,0.00023,5.3788]
[1780529161727,57.95,64425.68,84.2,-0.81686,0.00023,5.34411]
[1780529162735,57.94,64425.51,84.2,-0.81698,0.00023,5.342]
[1780529163741,57.92,64428.44,84.2,-0.81638,0.00023,5.353]
[1780529164763,57.92,64429.6,84.2,-0.81612,0.00023,5.35792]
[1780529165763,57.92,64424.64,84.2,-0.81726,0.00023,5.33683]
[1780529166769,57.9,64418.07,84.2,-0.81881,0.00023,5.30779]
[1780529167776,57.9,64418.5,84.2,-0.81872,0.00023,5.30951]
[1780529168784,57.9,64426.43,84.2,-0.81693,0.00023,5.34292]
[1780529169794,57.9,64435.57,84.2,-0.81484,0.00023,5.3815]
[1780529170823,57.9,64435.57,84.2,-0.81484,0.00023,5.3815]
[1780529170872,57.9,64434.52,84.2,-0.81508,0.00023,5.37707]
[1780529171588,57.9,64434.52,84.2,-0.81508,0.00023,5.37707]
[1780529171817,57.9,64432.46,84.2,-0.81556,0.00023,5.36838]
[1780529172823,57.88,64426.81,84.2,-0.81689,0.00023,5.3436]
[1780529173830,57.88,64425.68,84.2,-0.81716,0.00023,5.33876]
[1780529174843,57.88,64414.98,84.2,-0.81961,0.00023,5.29294]
[1780529175848,57.88,64408.71,84.2,-0.82102,0.00022,5.26633]
[1780529176856,57.87,64402.71,84.2,-0.82237,0.00022,5.24087]
[1780529178092,57.87,64398.11,84.2,-0.82339,0.00022,5.22136]
[1780529178512,57.87,64398.11,84.2,-0.82339,0.00022,5.22136]
[1780529178550,57.87,64398.11,84.2,-0.82339,0.00022,5.22136]
[1780529178870,57.87,64399.87,84.2,-0.823,0.00022,5.22883]
[1780529179877,57.87,64402.37,84.2,-0.82244,0.00022,5.23943]
[1780529180884,57.87,64405.27,84.2,-0.82179,0.00022,5.25171]
[1780529181727,57.87,64405.27,84.2,-0.82179,0.00022,5.25171]
[1780529181901,57.87,64393.29,84.2,-0.82446,0.00022,5.2009]
[1780529182904,57.87,64368.19,84.2,-0.82998,0.00022,5.09421]
[1780529183361,57.87,64368.19,84.2,-0.82998,0.00022,5.09421]
[1780529183412,57.87,64368.19,84.2,-0.82998,0.00022,5.09421]
[1780529183911,57.87,64365.23,84.2,-0.83062,0.00022,5.0816]
[1780529184918,57.87,64363.42,84.2,-0.83101,0.00022,5.07389]
[1780529185926,57.87,64356.43,84.2,-0.83252,0.00022,5.04416]
[1780529186623,57.87,64356.43,84.2,-0.83252,0.00022,5.04416]
[1780529186933,57.87,64359.85,84.2,-0.83179,0.00022,5.05863]
[1780529187940,57.87,64362.33,84.2,-0.83125,0.00022,5.0692]
[1780529188947,57.87,64366.98,84.2,-0.83024,0.00022,5.08898]
[1780529189954,57.87,64375.59,84.2,-0.82837,0.00022,5.12555]
[1780529191007,57.87,64375.59,84.2,-0.82837,0.00022,5.12555]
[1780529191128,57.87,64375.59,84.2,-0.82837,0.00022,5.12555]
[1780529191205,57.87,64384.25,84.2,-0.82671,0.00022,5.15279]
[1780529192035,57.87,64384.25,84.2,-0.82671,0.00022,5.15279]
[1780529192073,57.87,64389.83,84.2,-0.82548,0.00022,5.17654]
[1780529192240,57.87,64389.83,84.2,-0.82548,0.00022,5.17654]
[1780529192975,57.87,64397.43,84.2,-0.82379,0.00022,5.20884]
[1780529193992,57.87,64401.96,84.2,-0.82278,0.00022,5.22806]
[1780529194996,57.87,64409.36,84.2,-0.82112,0.00022,5.25941]
[1780529197009,57.87,64414.42,84.2,-0.81998,0.00023,5.2809]
[1780529198016,57.87,64415.8,84.2,-0.81967,0.00023,5.28675]
[1780529199023,57.87,64412.49,84.2,-0.82041,0.00022,5.27274]
[1780529201039,57.87,64415.45,84.2,-0.81975,0.00023,5.2853]
[1780529202046,57.87,64413.04,84.2,-0.82029,0.00023,5.2751]
[1780529203053,57.87,64414.11,84.2,-0.82005,0.00023,5.27957]
[1780529204060,57.87,64409.6,84.2,-0.82107,0.00022,5.2604]
[1780529205067,57.87,64409.98,84.2,-0.82099,0.00022,5.26197]
[1780529206074,57.87,64408.84,84.2,-0.82124,0.00022,5.25709]
[1780529207081,57.87,64412.91,84.2,-0.82033,0.00023,5.27428]
[1780529208088,57.87,64412.01,84.2,-0.82054,0.00022,5.27041]
[1780529209096,57.87,64405.21,84.2,-0.82207,0.00022,5.24155]
[1780529210103,57.87,64400.76,84.2,-0.82306,0.00022,5.22267]
[1780529211110,57.87,64404.37,84.2,-0.82226,0.00022,5.23797]
[1780529212117,57.87,64405.51,84.2,-0.822,0.00022,5.24278]
[1780529213123,57.87,64402.99,84.2,-0.82257,0.00022,5.23208]
[1780529214131,57.87,64398.16,84.2,-0.82364,0.00022,5.21159]
[1780529215138,57.87,64395.93,84.2,-0.82414,0.00022,5.20215]
[1780529216145,57.87,64398.34,84.2,-0.8236,0.00022,5.2124]
[1780529218158,57.87,64401.4,84.2,-0.82292,0.00022,5.22541]
[1780529219166,57.87,64406.12,84.2,-0.82186,0.00022,5.24541]
[1780529220173,57.87,64400.14,84.2,-0.8232,0.00022,5.22004]
[1780529221182,57.87,64398.53,84.2,-0.82356,0.00022,5.21322]
[1780529222186,57.87,64398.09,84.2,-0.82365,0.00022,5.21137]
[1780529223194,57.87,64396.61,84.2,-0.82398,0.00022,5.20511]
[1780529224202,57.87,64388.33,84.2,-0.82582,0.00022,5.1699]
[1780529225208,57.87,64381.42,84.2,-0.82734,0.00022,5.14053]
[1780529226215,57.87,64383.36,84.2,-0.82692,0.00022,5.14868]
[1780529227380,57.87,64383.26,84.2,-0.82695,0.00022,5.14816]
[1780529228230,57.87,64373.35,84.2,-0.82913,0.00022,5.10596]
[1780529229237,57.86,64368.46,84.2,-0.83019,0.00022,5.08513]
[1780529230244,57.86,64366.65,84.2,-0.83059,0.00022,5.07742]
[1780529231255,57.86,64380.76,84.2,-0.82751,0.00022,5.13739]
[1780529231389,57.86,64380.76,84.2,-0.82751,0.00022,5.13739]
[1780529232262,57.87,64387.6,84.2,-0.826,0.00022,5.16652]
[1780529233268,57.87,64388.16,84.2,-0.82587,0.00022,5.16891]
[1780529234278,57.87,64386.12,84.2,-0.82632,0.00022,5.1603]
[1780529235771,57.87,64386.79,84.2,-0.82617,0.00022,5.16325]
[1780529236551,57.87,64390.74,84.2,-0.82529,0.00022,5.18007]
[1780529237297,57.87,64387.86,84.2,-0.82593,0.00022,5.16784]
[1780529238304,57.87,64385.4,84.2,-0.82647,0.00022,5.15743]
[1780529239311,57.87,64382.48,84.2,-0.82711,0.00022,5.14508]
[1780529240318,57.87,64382.23,84.2,-0.82716,0.00022,5.14408]
[1780529241324,57.87,64381.79,84.2,-0.82725,0.00022,5.14228]
[1780529242332,57.87,64381.45,84.2,-0.82732,0.00022,5.14092]
[1780529243340,57.87,64381.1,84.2,-0.8274,0.00022,5.13951]
[1780529244347,57.87,64382.07,84.2,-0.82718,0.00022,5.14371]
[1780529245354,57.87,64372.33,84.2,-0.82931,0.00022,5.10234]
[1780529246705,57.87,64372.33,84.2,-0.82931,0.00022,5.10234]
[1780529246713,57.87,64371.06,84.2,-0.82959,0.00022,5.09681]
[1780529247368,57.87,64360.27,84.2,-0.83193,0.00022,5.05093]
[1780529248376,57.87,64356.05,84.2,-0.83284,0.00022,5.03295]
[1780529249500,57.87,64356.05,84.2,-0.83284,0.00022,5.03295]
[1780529249532,57.87,64362.25,84.2,-0.8315,0.00022,5.05939]
[1780529250597,57.87,64362.25,84.2,-0.8315,0.00022,5.05939]
[1780529250672,57.87,64358.55,84.2,-0.8323,0.00022,5.04367]
[1780529251396,57.87,64353.7,84.2,-0.83358,0.00021,5.01347]
[1780529252403,57.87,64347.59,84.2,-0.83489,0.00021,4.98751]
[1780529253517,57.87,64347.59,84.2,-0.83489,0.00021,4.98751]
[1780529253613,57.88,64345.66,84.2,-0.8353,0.00021,4.97946]
[1780529254417,57.88,64345.06,84.2,-0.83542,0.00021,4.97691]
[1780529255424,57.88,64350.26,84.2,-0.83431,0.00021,4.99915]
[1780529256431,57.88,64354.07,84.2,-0.83348,0.00021,5.01548]
[1780529258445,57.88,64354.69,84.2,-0.83334,0.00021,5.01828]
[1780529259452,57.88,64351.34,84.2,-0.83405,0.00021,5.00416]
[1780529260459,57.88,64350.77,84.2,-0.83418,0.00021,5.00173]
[1780529261466,57.88,64349.86,84.2,-0.83437,0.00021,4.99794]
[1780529262472,57.88,64343.48,84.2,-0.83572,0.00021,4.97088]
[1780529264243,57.89,64344.09,84.2,-0.83558,0.00021,4.9737]
[1780529264369,57.89,64344.09,84.2,-0.83558,0.00021,4.9737]
[1780529264559,57.89,64344.09,84.2,-0.83558,0.00021,4.9737]
[1780529264631,57.89,64344.09,84.2,-0.83558,0.00021,4.9737]
[1780529264883,57.89,64339.6,84.2,-0.83653,0.00021,4.95471]
[1780529265447,57.89,64339.6,84.2,-0.83653,0.00021,4.95471]
[1780529265495,57.89,64334.08,84.2,-0.83769,0.00021,4.93137]
[1780529266741,57.89,64336.12,84.2,-0.83725,0.00021,4.94022]
[1780529267509,57.89,64336.79,84.2,-0.83711,0.00021,4.94313]
[1780529268516,57.89,64339.45,84.2,-0.83654,0.00021,4.95449]
[1780529270223,57.89,64339.45,84.2,-0.83654,0.00021,4.95449]
[1780529269522,57.89,64336.69,84.2,-0.83713,0.00021,4.94277]
[1780529270439,57.89,64336.69,84.2,-0.83713,0.00021,4.94277]
[1780529270530,57.89,64335.79,84.2,-0.83732,0.00021,4.93898]
[1780529271540,57.89,64334.68,84.2,-0.83755,0.00021,4.9343]
[1780529272547,57.9,64333.07,84.2,-0.83789,0.00021,4.92749]
[1780529273553,57.9,64332.7,84.2,-0.83796,0.00021,4.92598]
[1780529274561,57.9,64331.7,84.2,-0.83817,0.00021,4.92178]
[1780529275568,57.9,64332.33,84.2,-0.83803,0.00021,4.92452]
[1780529276575,57.9,64335.33,84.2,-0.8374,0.00021,4.93735]
[1780529277582,57.9,64336.08,84.2,-0.83723,0.00021,4.94058]
[1780529279596,57.9,64338.46,84.2,-0.83673,0.00021,4.95078]
[1780529280744,57.9,64338.46,84.2,-0.83673,0.00021,4.95078]
[1780529280951,57.9,64338.46,84.2,-0.83673,0.00021,4.95078]
[1780529281039,57.9,64343.26,84.2,-0.83571,0.00021,4.97123]
[1780529282012,57.9,64343.26,84.2,-0.83571,0.00021,4.97123]
[1780529282107,57.9,64343.26,84.2,-0.83571,0.00021,4.97123]
[1780529282160,57.9,64361.26,84.2,-0.83184,0.00022,5.0479]
[1780529282617,57.9,64365.58,84.2,-0.8309,0.00022,5.06629]
[1780529283624,57.9,64363.24,84.2,-0.83141,0.00022,5.05634]
[1780529284631,57.9,64361.78,84.2,-0.83172,0.00022,5.05015]
[1780529286271,57.9,64361.78,84.2,-0.83172,0.00022,5.05015]
[1780529286324,57.9,64363.26,84.2,-0.8314,0.00022,5.05646]
[1780529286387,57.9,64363.26,84.2,-0.8314,0.00022,5.05646]
[1780529286496,57.9,64363.26,84.2,-0.8314,0.00022,5.05646]
[1780529286645,57.9,64368.89,84.2,-0.83018,0.00022,5.0804]
[1780529287809,57.9,64371.34,84.2,-0.82965,0.00022,5.09088]
[1780529288659,57.9,64380.05,84.2,-0.82774,0.00022,5.12793]
[1780529289667,57.9,64381.59,84.2,-0.8274,0.00022,5.13447]
[1780529290682,57.9,64383.64,84.2,-0.82694,0.00022,5.14326]
[1780529291681,57.9,64375.66,84.2,-0.8287,0.00022,5.10936]
[1780529292688,57.9,64374.96,84.2,-0.82885,0.00022,5.10642]
[1780529293695,57.9,64371.51,84.2,-0.8296,0.00022,5.09172]
[1780529294702,57.9,64370.68,84.2,-0.82978,0.00022,5.08816]
[1780529295709,57.9,64374.19,84.2,-0.82902,0.00022,5.10312]
[1780529296715,57.9,64379.28,84.2,-0.8279,0.00022,5.12478]
[1780529297730,57.91,64388.63,84.2,-0.82584,0.00022,5.16447]
[1780529298737,57.9,64391.69,84.2,-0.82517,0.00022,5.1774]
[1780529299744,57.9,64394.6,84.2,-0.82453,0.00022,5.18968]
[1780529300751,57.9,64388.97,84.2,-0.82578,0.00022,5.16572]
[1780529301758,57.9,64387.11,84.2,-0.82619,0.00022,5.15777]
[1780529302765,57.9,64385.65,84.2,-0.82652,0.00022,5.15154]
[1780529303772,57.9,64383.98,84.2,-0.82689,0.00022,5.14442]
[1780529304778,57.9,64382.93,84.2,-0.82712,0.00022,5.13993]
[1780529306273,57.9,64382.93,84.2,-0.82712,0.00022,5.13993]
[1780529306323,57.9,64381.81,84.2,-0.82736,0.00022,5.13516]
[1780529306792,57.9,64386.01,84.2,-0.82644,0.00022,5.15298]
[1780529307472,57.9,64386.01,84.2,-0.82644,0.00022,5.15298]
[1780529307503,57.9,64386.01,84.2,-0.82644,0.00022,5.15298]
[1780529307800,57.9,64388.76,84.2,-0.82584,0.00022,5.16461]
[1780529308808,57.9,64387.39,84.2,-0.82614,0.00022,5.15875]
[1780529309815,57.9,64383.78,84.2,-0.82694,0.00022,5.14338]
[1780529310822,57.9,64381.61,84.2,-0.82742,0.00022,5.13415]
[1780529311829,57.9,64380.3,84.2,-0.82795,0.00022,5.119]
[1780529312836,57.9,64378.02,84.2,-0.82845,0.00022,5.10932]
[1780529313843,57.9,64377.82,84.2,-0.82849,0.00022,5.10848]
[1780529314850,57.9,64377.45,84.2,-0.82857,0.00022,5.10693]
[1780529315857,57.9,64375.18,84.2,-0.82906,0.00022,5.09731]
[1780529316864,57.9,64374.02,84.2,-0.82932,0.00022,5.09241]
[1780529317871,57.9,64377.86,84.2,-0.82847,0.00022,5.10876]
[1780529318878,57.9,64379.66,84.2,-0.82808,0.00022,5.11642]
[1780529319885,57.9,64380.34,84.2,-0.82793,0.00022,5.11931]
[1780529320892,57.9,64382.26,84.2,-0.82751,0.00022,5.12746]
[1780529321899,57.9,64382.03,84.2,-0.82756,0.00022,5.12648]
[1780529322906,57.9,64384.29,84.2,-0.82706,0.00022,5.13607]
[1780529324224,57.9,64384.29,84.2,-0.82706,0.00022,5.13607]
[1780529324274,57.9,64384.78,84.2,-0.82696,0.00022,5.13813]
[1780529325270,57.9,64384.78,84.2,-0.82696,0.00022,5.13813]
[1780529325308,57.9,64390.53,84.2,-0.82568,0.00022,5.1626]
[1780529325930,57.9,64384.55,84.2,-0.827,0.00022,5.13727]
[1780529326937,57.9,64382.96,84.2,-0.82735,0.00022,5.13051]
[1780529328364,57.9,64381.98,84.2,-0.82757,0.00022,5.12634]
[1780529328951,57.9,64381.41,84.2,-0.82769,0.00022,5.12392]
[1780529329958,57.9,64379.61,84.2,-0.82809,0.00022,5.11628]
[1780529330965,57.9,64380.46,84.2,-0.8279,0.00022,5.11991]
[1780529331972,57.9,64379.33,84.2,-0.82815,0.00022,5.11512]
[1780529332979,57.9,64380.19,84.2,-0.82796,0.00022,5.11878]
[1780529333986,57.9,64379.4,84.2,-0.82813,0.00022,5.11544]
[1780529334993,57.9,64386.46,84.2,-0.82658,0.00022,5.14543]
[1780529336000,57.9,64395.06,84.2,-0.82467,0.00022,5.18197]
[1780529337007,57.9,64394.25,84.2,-0.82485,0.00022,5.17855]
[1780529338014,57.9,64397.16,84.2,-0.8242,0.00022,5.19091]
[1780529340031,57.9,64397.62,84.2,-0.8241,0.00022,5.19287]
[1780529341037,57.9,64397.02,84.2,-0.82423,0.00022,5.19032]
[1780529342044,57.9,64405.97,84.2,-0.82223,0.00022,5.22827]
[1780529343051,57.9,64409.77,84.2,-0.82138,0.00022,5.24434]
[1780529344058,57.9,64410.31,84.2,-0.82126,0.00022,5.24658]
[1780529345065,57.9,64408.44,84.2,-0.82169,0.00022,5.23862]
[1780529345798,57.9,64408.44,84.2,-0.82169,0.00022,5.23862]
[1780529346199,57.9,64408.44,84.2,-0.82169,0.00022,5.23862]
[1780529346231,57.9,64410.1,84.2,-0.82132,0.00022,5.24561]
[1780529346854,57.9,64410.1,84.2,-0.82132,0.00022,5.24561]
[1780529347079,57.9,64414.62,84.2,-0.8203,0.00023,5.26469]
[1780529348087,57.9,64415.45,84.2,-0.82012,0.00023,5.26813]
[1780529349094,57.9,64416.64,84.2,-0.81985,0.00023,5.27309]
[1780529349504,57.9,64416.64,84.2,-0.81985,0.00023,5.27309]
[1780529350372,57.9,64414.65,84.2,-0.82031,0.00023,5.26459]
[1780529351107,57.9,64413.73,84.2,-0.82052,0.00023,5.26063]
[1780529351506,57.9,64413.73,84.2,-0.82052,0.00023,5.26063]
[1780529352115,57.9,64409.11,84.2,-0.82156,0.00022,5.241]
[1780529353123,57.9,64402.74,84.2,-0.82299,0.00022,5.21398]
[1780529353573,57.9,64402.74,84.2,-0.82299,0.00022,5.21398]
[1780529353735,57.9,64402.74,84.2,-0.82299,0.00022,5.21398]
[1780529354129,57.9,64393.78,84.2,-0.82498,0.00022,5.17598]
[1780529354754,57.9,64393.78,84.2,-0.82498,0.00022,5.17598]
[1780529355136,57.9,64389.39,84.2,-0.82595,0.00022,5.15738]
[1780529355749,57.9,64389.39,84.2,-0.82595,0.00022,5.15738]
[1780529356143,57.9,64388.08,84.2,-0.82624,0.00022,5.15186]
[1780529357149,57.9,64387.38,84.2,-0.82639,0.00022,5.14894]
[1780529358157,57.9,64385.16,84.2,-0.82688,0.00022,5.13957]
[1780529359165,57.9,64381.72,84.2,-0.82763,0.00022,5.12504]
[1780529360174,57.9,64385.0,84.2,-0.82691,0.00022,5.13896]
[1780529361179,57.9,64387.84,84.2,-0.82628,0.00022,5.15108]
[1780529362186,57.9,64389.28,84.2,-0.82596,0.00022,5.15724]
[1780529363194,57.9,64394.99,84.2,-0.8247,0.00022,5.1815]
[1780529364201,57.9,64395.3,84.2,-0.82463,0.00022,5.18282]
[1780529365208,57.9,64394.57,84.2,-0.82479,0.00022,5.17974]
[1780529367222,57.9,64393.82,84.2,-0.82495,0.00022,5.17658]
[1780529368229,57.9,64392.82,84.2,-0.82517,0.00022,5.17236]
[1780529369236,57.9,64389.04,84.2,-0.82601,0.00022,5.15634]
[1780529370243,57.9,64384.49,84.2,-0.82701,0.00022,5.13707]
[1780529371250,57.9,64382.07,84.2,-0.82778,0.00022,5.11729]
[1780529372257,57.9,64381.3,84.2,-0.82794,0.00022,5.11409]
[1780529373264,57.9,64380.95,84.2,-0.82802,0.00022,5.1127]
[1780529374271,57.9,64383.09,84.2,-0.82755,0.00022,5.12179]
[1780529375278,57.9,64385.46,84.2,-0.82702,0.00022,5.13184]
[1780529376285,57.9,64389.67,84.2,-0.8261,0.00022,5.14969]
[1780529377292,57.91,64390.74,84.2,-0.82586,0.00022,5.15428]
[1780529378299,57.91,64389.62,84.2,-0.8261,0.00022,5.14956]
[1780529379306,57.91,64386.72,84.2,-0.82674,0.00022,5.1373]
[1780529380313,57.91,64382.96,84.2,-0.82757,0.00022,5.12132]
[1780529381320,57.91,64381.73,84.2,-0.82784,0.00022,5.11609]
[1780529382328,57.91,64387.03,84.2,-0.82667,0.00022,5.13859]
[1780529383335,57.91,64390.29,84.2,-0.82595,0.00022,5.15248]
[1780529385349,57.91,64386.93,84.2,-0.82669,0.00022,5.13831]
[1780529386356,57.91,64387.57,84.2,-0.82654,0.00022,5.14108]
[1780529388370,57.91,64385.27,84.2,-0.82705,0.00022,5.13143]
[1780529390384,57.91,64384.56,84.2,-0.8272,0.00022,5.12838]
[1780529391391,57.91,64384.28,84.2,-0.82727,0.00022,5.12717]
[1780529392398,57.91,64384.9,84.2,-0.82713,0.00022,5.12979]
[1780529393405,57.91,64384.45,84.2,-0.82723,0.00022,5.12786]
[1780529394412,57.91,64384.7,84.2,-0.82718,0.00022,5.12891]
[1780529395419,57.91,64383.47,84.2,-0.82745,0.00022,5.12367]
[1780529396426,57.91,64386.24,84.2,-0.82684,0.00022,5.13541]
[1780529397433,57.91,64387.47,84.2,-0.82657,0.00022,5.14062]
[1780529398440,57.91,64390.29,84.2,-0.82595,0.00022,5.15256]
[1780529399447,57.91,64395.07,84.2,-0.82488,0.00022,5.17291]
[1780529400006,57.91,64395.07,84.2,-0.82488,0.00022,5.17291]
[1780529400429,57.91,64395.07,84.2,-0.82488,0.00022,5.17291]
[1780529400456,57.91,64401.67,84.2,-0.82341,0.00022,5.20094]
[1780529401047,57.91,64401.67,84.2,-0.82341,0.00022,5.20094]
[1780529401468,57.91,64409.08,84.2,-0.82175,0.00022,5.23233]
[1780529403506,57.91,64409.0,84.2,-0.82177,0.00022,5.23199]
[1780529403536,57.91,64409.92,84.2,-0.82156,0.00022,5.23588]
[1780529404543,57.91,64412.4,84.2,-0.82101,0.00023,5.24637]
[1780529405544,57.91,64412.4,84.2,-0.82101,0.00023,5.24637]
[1780529405552,57.91,64415.92,84.2,-0.82022,0.00023,5.26122]
[1780529406573,57.91,64415.92,84.2,-0.82022,0.00023,5.26122]
[1780529406559,57.91,64401.37,84.2,-0.82349,0.00022,5.19954]
[1780529407566,57.91,64394.28,84.2,-0.82507,0.00022,5.1694]
[1780529408578,57.91,64392.11,84.2,-0.82555,0.00022,5.16022]
[1780529409206,57.91,64392.11,84.2,-0.82555,0.00022,5.16022]
[1780529409582,57.91,64398.91,84.2,-0.82403,0.00022,5.18911]
[1780529410512,57.91,64398.91,84.2,-0.82403,0.00022,5.18911]
[1780529410589,57.91,64409.26,84.2,-0.82172,0.00022,5.23297]
[1780529411596,57.91,64413.25,84.2,-0.82082,0.00023,5.24983]
[1780529412603,57.91,64415.89,84.2,-0.82023,0.00023,5.26094]
[1780529413391,57.91,64415.89,84.2,-0.82023,0.00023,5.26094]
[1780529413609,57.91,64404.01,84.2,-0.8229,0.00022,5.21057]
[1780529414617,57.91,64401.31,84.2,-0.82351,0.00022,5.19912]
[1780529417638,57.9,64399.98,84.2,-0.82381,0.00022,5.1934]
[1780529418645,57.9,64401.15,84.2,-0.82355,0.00022,5.19836]
[1780529419652,57.9,64395.79,84.2,-0.82474,0.00022,5.17565]
[1780529420663,57.9,64393.13,84.2,-0.82533,0.00022,5.16437]
[1780529421669,57.9,64388.48,84.2,-0.82636,0.00022,5.14468]
[1780529422678,57.9,64391.71,84.2,-0.82565,0.00022,5.15834]
[1780529423694,57.9,64400.16,84.2,-0.82377,0.00022,5.19415]
[1780529425101,57.9,64411.84,84.2,-0.82115,0.00022,5.24368]
[1780529426032,57.9,64411.84,84.2,-0.82115,0.00022,5.24368]
[1780529426435,57.9,64422.0,84.2,-0.81886,0.00023,5.28661]
[1780529427065,57.9,64422.0,84.2,-0.81886,0.00023,5.28661]
[1780529427166,57.9,64421.63,84.2,-0.81895,0.00023,5.28494]
[1780529427743,57.9,64421.63,84.2,-0.81895,0.00023,5.28494]
[1780529427841,57.9,64423.26,84.2,-0.81858,0.00023,5.29173]
[1780529428730,57.9,64422.81,84.2,-0.81869,0.00023,5.28982]
[1780529429737,57.9,64423.5,84.2,-0.81854,0.00023,5.29263]
[1780529430744,57.9,64424.04,84.2,-0.81842,0.00023,5.2948]
[1780529431751,57.9,64422.57,84.2,-0.819,0.00023,5.2789]
[1780529432758,57.9,64421.37,84.2,-0.81928,0.00023,5.27371]
[1780529433765,57.89,64422.43,84.2,-0.81904,0.00023,5.2781]
[1780529434772,57.89,64421.84,84.2,-0.81918,0.00023,5.27551]
[1780529435779,57.89,64416.94,84.2,-0.8203,0.00023,5.25468]
[1780529436786,57.89,64417.67,84.2,-0.82013,0.00023,5.25776]
[1780529437793,57.89,64421.57,84.2,-0.81925,0.00023,5.27427]
[1780529438800,57.89,64424.38,84.2,-0.81861,0.00023,5.28616]
[1780529439807,57.89,64431.03,84.2,-0.8171,0.00023,5.31425]
[1780529440814,57.89,64437.73,84.2,-0.81556,0.00023,5.3425]
[1780529441821,57.89,64439.32,84.2,-0.8152,0.00023,5.34914]
[1780529442712,57.89,64439.32,84.2,-0.8152,0.00023,5.34914]
[1780529442767,57.89,64439.32,84.2,-0.8152,0.00023,5.34914]
[1780529443392,57.89,64439.32,84.2,-0.8152,0.00023,5.34914]
[1780529443585,57.89,64439.32,84.2,-0.8152,0.00023,5.34914]
[1780529443671,57.89,64442.94,84.2,-0.81437,0.00023,5.3644]
[1780529443752,57.89,64442.94,84.2,-0.81437,0.00023,5.3644]
[1780529444029,57.89,64442.94,84.2,-0.81437,0.00023,5.3644]
[1780529444630,57.89,64442.94,84.2,-0.81437,0.00023,5.3644]
[1780529444044,57.89,64456.62,84.2,-0.8112,0.00023,5.42196]
[1780529444898,57.89,64456.62,84.2,-0.8112,0.00023,5.42196]
[1780529445061,57.89,64456.62,84.2,-0.8112,0.00023,5.42196]
[1780529445148,57.89,64467.87,84.2,-0.80857,0.00023,5.46919]
[1780529446137,57.89,64467.87,84.2,-0.80857,0.00023,5.46919]
[1780529446207,57.89,64467.87,84.2,-0.80857,0.00023,5.46919]
[1780529446674,57.89,64485.92,84.2,-0.80431,0.00024,5.54477]
[1780529446856,57.89,64495.1,84.2,-0.80212,0.00024,5.58307]
[1780529447863,57.89,64496.67,84.2,-0.80174,0.00024,5.58955]
[1780529449483,57.89,64496.67,84.2,-0.80174,0.00024,5.58955]
[1780529449506,57.89,64493.02,84.2,-0.80263,0.00024,5.57411]
[1780529450513,57.89,64493.02,84.2,-0.80263,0.00024,5.57411]
[1780529450552,57.89,64496.34,84.2,-0.80184,0.00024,5.58785]
[1780529450884,57.88,64500.34,84.2,-0.80088,0.00024,5.60447]
[1780529451891,57.88,64502.12,84.2,-0.80046,0.00024,5.61182]
[1780529453672,57.88,64502.12,84.2,-0.80046,0.00024,5.61182]
[1780529452898,57.88,64499.74,84.2,-0.80104,0.00024,5.60184]
[1780529454171,57.88,64499.74,84.2,-0.80104,0.00024,5.60184]
[1780529454249,57.88,64499.05,84.2,-0.8012,0.00024,5.59891]
[1780529454913,57.88,64490.23,84.2,-0.80332,0.00024,5.56202]
[1780529456504,57.88,64488.77,84.2,-0.80368,0.00024,5.55584]
[1780529456927,57.88,64492.0,84.2,-0.80291,0.00024,5.56924]
[1780529457934,57.88,64496.98,84.2,-0.80172,0.00024,5.58998]
[1780529458945,57.88,64498.57,84.2,-0.80134,0.00024,5.59656]
[1780529459954,57.88,64497.64,84.2,-0.80157,0.00024,5.59264]
[1780529460959,57.87,64494.05,84.2,-0.80243,0.00024,5.57755]
[1780529463125,57.87,64494.75,84.2,-0.80227,0.00024,5.58037]
[1780529463329,57.87,64494.75,84.2,-0.80227,0.00024,5.58037]
[1780529463434,57.87,64479.58,84.2,-0.8059,0.00024,5.51672]
[1780529464036,57.87,64479.58,84.2,-0.8059,0.00024,5.51672]
[1780529464456,57.87,64479.58,84.2,-0.8059,0.00024,5.51672]
[1780529464484,57.87,64464.46,84.2,-0.80947,0.00023,5.45312]
[1780529465504,57.87,64464.46,84.2,-0.80947,0.00023,5.45312]
[1780529465597,57.86,64468.89,84.2,-0.80844,0.00023,5.47159]
[1780529466670,57.86,64465.82,84.2,-0.80917,0.00023,5.45855]
[1780529467009,57.86,64494.98,84.2,-0.80227,0.00024,5.58044]
[1780529468017,57.82,64470.98,84.2,-0.80813,0.00024,5.47725]
[1780529469024,57.82,64467.83,84.2,-0.80888,0.00023,5.46387]
[1780529470031,57.82,64468.95,84.2,-0.80862,0.00023,5.46843]
[1780529470909,57.82,64468.95,84.2,-0.80862,0.00023,5.46843]
[1780529471121,57.82,64468.95,84.2,-0.80862,0.00023,5.46843]
[1780529471196,57.82,64464.64,84.2,-0.80964,0.00023,5.45018]
[1780529471903,57.82,64464.64,84.2,-0.80964,0.00023,5.45018]
[1780529471997,57.82,64464.64,84.2,-0.80964,0.00023,5.45018]
[1780529472048,57.81,64462.47,84.2,-0.81016,0.00023,5.44093]
[1780529473055,57.81,64463.48,84.2,-0.80993,0.00023,5.44507]
[1780529474062,57.81,64463.08,84.2,-0.81003,0.00023,5.44327]
[1780529475069,57.81,64465.03,84.2,-0.80958,0.00023,5.45135]
[1780529476076,57.81,64467.44,84.2,-0.80902,0.00023,5.46135]
[1780529477083,57.81,64465.04,84.2,-0.80959,0.00023,5.45113]
[1780529478089,57.8,64462.07,84.2,-0.81029,0.00023,5.43852]
[1780529479097,57.8,64457.45,84.2,-0.81138,0.00023,5.41888]
[1780529480104,57.8,64456.12,84.2,-0.8117,0.00023,5.41311]
[1780529481509,57.8,64457.32,84.2,-0.81143,0.00023,5.418]
[1780529482118,57.79,64449.71,84.2,-0.81321,0.00023,5.38567]
[1780529483125,57.79,64442.38,84.2,-0.81492,0.00023,5.3545]
[1780529484131,57.79,64443.31,84.2,-0.81471,0.00023,5.35825]
[1780529485139,57.79,64439.11,84.2,-0.81569,0.00023,5.34031]
[1780529486146,57.78,64441.18,84.2,-0.81522,0.00023,5.34889]
[1780529487154,57.78,64441.93,84.2,-0.81506,0.00023,5.35188]
[1780529488161,57.78,64442.24,84.2,-0.815,0.00023,5.35301]
[1780529489168,57.78,64442.44,84.2,-0.81496,0.00023,5.35367]
[1780529490176,57.77,64443.92,84.2,-0.81463,0.00023,5.35975]
[1780529491182,57.77,64441.57,84.2,-0.81543,0.00023,5.34005]
[1780529492189,57.77,64443.04,84.2,-0.8151,0.00023,5.34609]
[1780529493196,57.77,64443.37,84.2,-0.81503,0.00023,5.34731]
[1780529494194,57.77,64443.37,84.2,-0.81503,0.00023,5.34731]
[1780529494246,57.77,64447.15,84.2,-0.81417,0.00023,5.36311]
[1780529495495,57.77,64447.15,84.2,-0.81417,0.00023,5.36311]
[1780529495532,57.77,64447.15,84.2,-0.81417,0.00023,5.36311]
[1780529495688,57.77,64447.15,84.2,-0.81417,0.00023,5.36311]
[1780529495717,57.77,64447.15,84.2,-0.81417,0.00023,5.36311]
[1780529495736,57.76,64473.43,84.2,-0.80804,0.00024,5.47368]
[1780529496235,57.76,64484.67,84.2,-0.80538,0.00024,5.5207]
[1780529497240,57.76,64484.96,84.2,-0.80532,0.00024,5.52172]
[1780529498210,57.76,64484.96,84.2,-0.80532,0.00024,5.52172]
[1780529498247,57.76,64486.62,84.2,-0.80494,0.00024,5.52849]
[1780529499254,57.73,64483.28,84.2,-0.80585,0.00024,5.51248]
[1780529500261,57.73,64482.42,84.2,-0.80607,0.00024,5.50869]
[1780529501268,57.72,64485.01,84.2,-0.80546,0.00024,5.51937]
[1780529501829,57.72,64485.01,84.2,-0.80546,0.00024,5.51937]
[1780529501921,57.72,64485.01,84.2,-0.80546,0.00024,5.51937]
[1780529502274,57.72,64493.44,84.2,-0.80346,0.00024,5.5545]
[1780529502967,57.72,64493.44,84.2,-0.80346,0.00024,5.5545]
[1780529502997,57.72,64493.44,84.2,-0.80346,0.00024,5.5545]
[1780529503282,57.7,64497.97,84.2,-0.80246,0.00024,5.57201]
[1780529504256,57.7,64497.97,84.2,-0.80246,0.00024,5.57201]
[1780529505296,57.66,64498.95,84.2,-0.80241,0.00024,5.57289]
[1780529506303,57.63,64501.59,84.2,-0.80187,0.00024,5.58232]
[1780529507310,57.61,64499.83,84.2,-0.80239,0.00024,5.57324]
[1780529508714,57.61,64499.29,84.2,-0.80253,0.00024,5.57082]
[1780529508972,57.61,64499.29,84.2,-0.80253,0.00024,5.57082]
[1780529509084,57.61,64499.29,84.2,-0.80253,0.00024,5.57082]
[1780529509324,57.61,64509.79,84.2,-0.8,0.00024,5.61467]
[1780529510466,57.6,64513.59,84.2,-0.79909,0.00024,5.63041]
[1780529511338,57.6,64510.23,84.2,-0.79991,0.00024,5.61624]
[1780529512345,57.6,64504.69,84.2,-0.80126,0.00024,5.59295]
[1780529513352,57.6,64502.43,84.2,-0.80181,0.00024,5.58339]
[1780529515366,57.6,64493.22,84.2,-0.80404,0.00024,5.54453]
[1780529516373,57.59,64488.06,84.2,-0.80529,0.00024,5.52265]
[1780529517380,57.59,64490.28,84.2,-0.80477,0.00024,5.53179]
[1780529518387,57.59,64495.17,84.2,-0.80361,0.00024,5.55212]
[1780529520401,57.58,64496.42,84.2,-0.80333,0.00024,5.55692]
[1780529521294,57.58,64496.42,84.2,-0.80333,0.00024,5.55692]
[1780529521626,57.58,64496.42,84.2,-0.80333,0.00024,5.55692]
[1780529521706,57.58,64487.14,84.2,-0.80557,0.00024,5.51772]
[1780529522282,57.58,64487.14,84.2,-0.80557,0.00024,5.51772]
[1780529522415,57.58,64480.43,84.2,-0.80717,0.00024,5.4893]
[1780529523427,57.57,64482.26,84.2,-0.80675,0.00024,5.49686]
[1780529524433,57.57,64487.9,84.2,-0.80541,0.00024,5.52043]
[1780529525362,57.57,64487.9,84.2,-0.80541,0.00024,5.52043]
[1780529525439,57.57,64491.04,84.2,-0.80467,0.00024,5.53344]
[1780529526446,57.57,64489.37,84.2,-0.80509,0.00024,5.52622]
[1780529527452,57.56,64491.45,84.2,-0.8046,0.00024,5.53477]
[1780529528460,57.54,64489.69,84.2,-0.80514,0.00024,5.52536]
[1780529529467,57.51,64486.63,84.2,-0.80598,0.00024,5.51059]
[1780529530474,57.49,64484.81,84.2,-0.80651,0.00024,5.50122]
[1780529531481,57.46,64483.55,84.2,-0.8069,0.00024,5.49432]
[1780529532488,57.44,64479.01,84.2,-0.80806,0.00024,5.47366]
[1780529533495,57.43,64484.57,84.2,-0.80681,0.00024,5.4959]
[1780529534502,57.41,64488.23,84.2,-0.80603,0.00024,5.50985]
[1780529535512,57.38,64486.92,84.2,-0.80643,0.00024,5.50267]
[1780529536518,57.36,64487.47,84.2,-0.80639,0.00024,5.50344]
[1780529537525,57.34,64485.56,84.2,-0.80694,0.00024,5.49381]
[1780529538532,57.32,64479.34,84.2,-0.8085,0.00024,5.46605]
[1780529539539,57.31,64480.99,84.2,-0.80817,0.00024,5.47194]
[1780529540546,57.31,64486.13,84.2,-0.80695,0.00024,5.49358]
[1780529541553,57.3,64485.51,84.2,-0.80711,0.00024,5.49081]
[1780529542560,57.3,64483.76,84.2,-0.80754,0.00024,5.48327]
[1780529543573,57.3,64484.81,84.2,-0.80729,0.00024,5.48758]
[1780529544587,57.3,64500.03,84.2,-0.80365,0.00024,5.55174]
[1780529545585,57.3,64506.1,84.2,-0.8022,0.00024,5.57718]
[1780529546592,57.29,64533.33,84.2,-0.79555,0.00025,5.69123]
[1780529547599,57.29,64521.76,84.2,-0.79841,0.00024,5.64258]
[1780529548606,57.29,64521.87,84.2,-0.79839,0.00024,5.64285]
[1780529549613,57.29,64522.95,84.2,-0.79814,0.00024,5.64719]
[1780529550620,57.28,64520.04,84.2,-0.79886,0.00024,5.63483]
[1780529552634,57.28,64519.26,84.2,-0.7993,0.00024,5.62173]
[1780529553641,57.28,64518.21,84.2,-0.79957,0.00024,5.61718]
[1780529554648,57.27,64515.5,84.2,-0.80024,0.00024,5.60558]
[1780529555655,57.24,64511.65,84.2,-0.80134,0.00024,5.58673]
[1780529557669,57.2,64513.25,84.2,-0.8011,0.00024,5.59095]
[1780529558675,57.2,64514.92,84.2,-0.8007,0.00024,5.59787]
[1780529560690,57.2,64515.8,84.2,-0.8005,0.00024,5.60134]
[1780529564718,57.19,64496.01,84.2,-0.80533,0.00024,5.5172]
[1780529565725,57.19,64488.35,84.2,-0.80717,0.00024,5.48459]
[1780529566732,57.18,64487.19,84.2,-0.80746,0.00024,5.47955]
[1780529567739,57.18,64487.74,84.2,-0.80733,0.00024,5.48176]
[1780529568746,57.18,64488.77,84.2,-0.80709,0.00024,5.48601]
[1780529569753,57.16,64484.5,84.2,-0.80818,0.00024,5.46666]
[1780529570760,57.16,64488.44,84.2,-0.80725,0.00024,5.48328]
[1780529571767,57.16,64487.22,84.2,-0.80755,0.00024,5.47798]
[1780529572774,57.16,64484.68,84.2,-0.80816,0.00024,5.46709]
[1780529573781,57.16,64489.55,84.2,-0.807,0.00024,5.48765]
[1780529574788,57.16,64488.63,84.2,-0.80723,0.00024,5.48363]
[1780529575795,57.15,64488.05,84.2,-0.80737,0.00024,5.48105]
[1780529576802,57.15,64486.84,84.2,-0.80767,0.00024,5.47579]
[1780529577809,57.15,64485.18,84.2,-0.80807,0.00024,5.46863]
[1780529578816,57.15,64481.78,84.2,-0.80889,0.00024,5.45408]
[1780529579823,57.15,64483.21,84.2,-0.80855,0.00024,5.46006]
[1780529580830,57.15,64486.67,84.2,-0.80773,0.00024,5.47466]
[1780529581837,57.15,64491.87,84.2,-0.8065,0.00024,5.49663]
[1780529582844,57.14,64491.35,84.2,-0.80663,0.00024,5.49432]
[1780529584858,57.11,64487.79,84.2,-0.80763,0.00024,5.47661]
[1780529586875,57.09,64487.5,84.2,-0.80777,0.00024,5.47402]
[1780529588639,57.09,64487.5,84.2,-0.80777,0.00024,5.47402]
[1780529588791,57.09,64487.5,84.2,-0.80777,0.00024,5.47402]
[1780529588844,57.09,64488.12,84.2,-0.80764,0.00024,5.47645]
[1780529589881,57.09,64488.12,84.2,-0.80764,0.00024,5.47645]
[1780529589923,57.09,64488.12,84.2,-0.80764,0.00024,5.47645]
[1780529589289,57.09,64473.05,84.2,-0.81122,0.00024,5.41233]
[1780529590161,57.09,64473.05,84.2,-0.81122,0.00024,5.41233]
[1780529590667,57.09,64470.17,84.2,-0.8119,0.00024,5.40005]
[1780529590912,57.09,64451.36,84.2,-0.81631,0.00023,5.3197]
[1780529591917,57.09,64447.28,84.2,-0.81727,0.00023,5.30201]
[1780529594205,57.08,64447.42,84.2,-0.81724,0.00023,5.30254]
[1780529594365,57.08,64447.42,84.2,-0.81724,0.00023,5.30254]
[1780529594822,57.08,64447.42,84.2,-0.81724,0.00023,5.30254]
[1780529594845,57.08,64447.42,84.2,-0.81724,0.00023,5.30254]
[1780529594449,57.08,64445.29,84.2,-0.81777,0.00023,5.29269]
[1780529595366,57.08,64445.29,84.2,-0.81777,0.00023,5.29269]
[1780529595742,57.08,64445.29,84.2,-0.81777,0.00023,5.29269]
[1780529595760,57.07,64441.26,84.2,-0.81871,0.00023,5.27527]
[1780529595948,57.07,64434.74,84.2,-0.82021,0.00023,5.24731]
[1780529598258,57.07,64435.0,84.2,-0.82016,0.00023,5.24832]
[1780529598970,57.07,64433.49,84.2,-0.82051,0.00023,5.24177]
[1780529601411,57.07,64433.48,84.2,-0.82051,0.00023,5.24171]
[1780529601753,57.07,64433.48,84.2,-0.82051,0.00023,5.24171]
[1780529601802,57.07,64433.48,84.2,-0.82051,0.00023,5.24171]
[1780529601846,57.07,64434.23,84.2,-0.82034,0.00023,5.24487]
[1780529602639,57.07,64434.23,84.2,-0.82034,0.00023,5.24487]
[1780529602769,57.07,64448.77,84.2,-0.81699,0.00023,5.30712]
[1780529602998,57.07,64450.11,84.2,-0.81668,0.00023,5.31286]
[1780529604018,57.07,64449.29,84.2,-0.81688,0.00023,5.30926]
[1780529605779,57.07,64449.29,84.2,-0.81688,0.00023,5.30926]
[1780529605822,57.07,64446.26,84.2,-0.81759,0.00023,5.29614]
[1780529606026,57.07,64445.53,84.2,-0.81776,0.00023,5.29301]
[1780529607211,57.07,64445.53,84.2,-0.81776,0.00023,5.29301]
[1780529607669,57.07,64445.53,84.2,-0.81776,0.00023,5.29301]
[1780529607746,57.06,64439.48,84.2,-0.81916,0.00023,5.26694]
[1780529607921,57.06,64439.48,84.2,-0.81916,0.00023,5.26694]
[1780529608040,57.06,64423.68,84.2,-0.82278,0.00023,5.19911]
[1780529608919,57.06,64423.68,84.2,-0.82278,0.00023,5.19911]
[1780529609438,57.06,64423.68,84.2,-0.82278,0.00023,5.19911]
[1780529609465,57.06,64419.07,84.2,-0.82384,0.00023,5.17904]
[1780529610295,57.06,64418.49,84.2,-0.82397,0.00023,5.17654]
[1780529611062,57.06,64413.41,84.2,-0.82537,0.00023,5.14496]
[1780529612695,57.06,64413.41,84.2,-0.82537,0.00023,5.14496]
[1780529612711,57.06,64410.12,84.2,-0.82612,0.00023,5.13066]
[1780529613076,57.06,64400.99,84.2,-0.82817,0.00022,5.09134]
[1780529614541,57.06,64398.57,84.2,-0.82871,0.00022,5.0809]
[1780529616670,57.06,64398.9,84.2,-0.82863,0.00022,5.08232]
[1780529616763,57.06,64400.6,84.2,-0.82825,0.00022,5.08966]
[1780529617104,57.06,64395.7,84.2,-0.82935,0.00022,5.06854]
[1780529618111,57.06,64405.32,84.2,-0.8272,0.00022,5.10998]
[1780529619118,57.06,64407.35,84.2,-0.82674,0.00022,5.11874]
[1780529620125,57.06,64407.89,84.2,-0.82662,0.00022,5.12103]
[1780529621132,57.06,64408.78,84.2,-0.82642,0.00022,5.12482]
[1780529622139,57.06,64411.85,84.2,-0.82574,0.00023,5.13799]
[1780529623838,57.06,64419.47,84.2,-0.82401,0.00023,5.17075]
[1780529624575,57.06,64419.47,84.2,-0.82401,0.00023,5.17075]
[1780529624720,57.06,64419.47,84.2,-0.82401,0.00023,5.17075]
[1780529624807,57.06,64423.98,84.2,-0.82299,0.00023,5.19013]
[1780529625597,57.06,64423.98,84.2,-0.82299,0.00023,5.19013]
[1780529625743,57.06,64423.98,84.2,-0.82299,0.00023,5.19013]
[1780529625837,57.06,64430.96,84.2,-0.8214,0.00023,5.22008]
[1780529626169,57.06,64436.08,84.2,-0.82022,0.00023,5.24207]
[1780529627177,57.06,64432.22,84.2,-0.82111,0.00023,5.22552]
[1780529628186,57.05,64430.8,84.2,-0.82144,0.00023,5.21933]
[1780529629192,57.05,64431.15,84.2,-0.82136,0.00023,5.22075]
[1780529630491,57.05,64431.15,84.2,-0.82136,0.00023,5.22075]
[1780529630545,57.05,64427.77,84.2,-0.82215,0.00023,5.20598]
[1780529631213,57.05,64420.44,84.2,-0.82382,0.00023,5.17448]
[1780529632920,57.05,64420.44,84.2,-0.82382,0.00023,5.17448]
[1780529632221,57.05,64419.3,84.2,-0.82408,0.00023,5.16942]
[1780529633130,57.05,64419.3,84.2,-0.82408,0.00023,5.16942]
[1780529633227,57.05,64414.99,84.2,-0.82507,0.00023,5.15076]
[1780529633960,57.05,64414.99,84.2,-0.82507,0.00023,5.15076]
[1780529634514,57.05,64414.99,84.2,-0.82507,0.00023,5.15076]
[1780529634619,57.04,64401.24,84.2,-0.82817,0.00022,5.09136]
[1780529635249,57.04,64395.19,84.2,-0.82952,0.00022,5.06529]
[1780529636258,57.04,64389.18,84.2,-0.83085,0.00022,5.03936]
[1780529637602,57.04,64389.18,84.2,-0.83085,0.00022,5.03936]
[1780529637881,57.04,64378.98,84.2,-0.83311,0.00022,4.99512]
[1780529638272,57.04,64369.03,84.2,-0.83529,0.00022,4.95218]
[1780529639281,57.04,64366.18,84.2,-0.83591,0.00022,4.93978]
[1780529640286,57.04,64371.18,84.2,-0.83482,0.00022,4.96132]
[1780529642795,57.04,64370.87,84.2,-0.8349,0.00022,4.9599]
[1780529642811,57.04,64361.85,84.2,-0.83686,0.00022,4.92091]
[1780529643313,57.04,64358.5,84.2,-0.83758,0.00022,4.90644]
[1780529644574,57.04,64358.5,84.2,-0.83758,0.00022,4.90644]
[1780529644597,57.04,64365.59,84.2,-0.83605,0.00022,4.93705]
[1780529646353,57.04,64370.91,84.2,-0.83489,0.00022,4.96001]
[1780529647360,57.04,64368.99,84.2,-0.83531,0.00022,4.95165]
[1780529648406,57.04,64368.99,84.2,-0.83531,0.00022,4.95165]
[1780529648898,57.04,64371.66,84.2,-0.83473,0.00022,4.96313]
[1780529649374,57.04,64374.03,84.2,-0.83422,0.00022,4.97331]
[1780529650381,57.04,64374.36,84.2,-0.83415,0.00022,4.97466]
[1780529651388,57.04,64377.44,84.2,-0.83347,0.00022,4.98798]
[1780529652395,57.04,64379.95,84.2,-0.83292,0.00022,4.99881]
[1780529653905,57.04,64386.0,84.2,-0.83159,0.00022,5.02501]
[1780529654409,57.04,64388.82,84.2,-0.83096,0.00022,5.03724]
[1780529655416,57.04,64397.76,84.2,-0.82897,0.00022,5.07583]
[1780529656423,57.04,64403.96,84.2,-0.82759,0.00022,5.10255]
[1780529657430,57.04,64403.42,84.2,-0.82771,0.00022,5.10018]
[1780529658437,57.04,64406.13,84.2,-0.8271,0.00022,5.11184]
[1780529659446,57.04,64408.06,84.2,-0.82667,0.00022,5.12013]
[1780529660452,57.04,64409.37,84.2,-0.82638,0.00023,5.12573]
[1780529661470,57.04,64410.28,84.2,-0.82618,0.00023,5.12961]
[1780529662471,57.04,64413.44,84.2,-0.82547,0.00023,5.14317]
[1780529663479,57.03,64408.35,84.2,-0.82662,0.00022,5.12118]
[1780529664487,57.03,64399.7,84.2,-0.82856,0.00022,5.08378]
[1780529665494,57.03,64395.31,84.2,-0.82954,0.00022,5.06476]
[1780529666501,57.03,64397.88,84.2,-0.82898,0.00022,5.07578]
[1780529667508,57.03,64399.22,84.2,-0.82868,0.00022,5.08141]
[1780529669523,57.03,64395.66,84.2,-0.82949,0.00022,5.06583]
[1780529670530,57.03,64391.71,84.2,-0.83037,0.00022,5.04873]
[1780529671537,57.03,64398.32,84.2,-0.82914,0.00022,5.06766]
[1780529672544,57.03,64402.73,84.2,-0.82815,0.00022,5.0867]
[1780529673551,57.03,64408.16,84.2,-0.82694,0.00022,5.1101]
[1780529674507,57.03,64408.16,84.2,-0.82694,0.00022,5.1101]
[1780529674740,57.03,64408.16,84.2,-0.82694,0.00022,5.1101]
[1780529674795,57.03,64415.0,84.2,-0.82539,0.00023,5.13956]
[1780529675681,57.03,64415.0,84.2,-0.82539,0.00023,5.13956]
[1780529675762,57.03,64421.02,84.2,-0.82403,0.00023,5.16538]
[1780529676572,57.02,64421.79,84.2,-0.82386,0.00023,5.1686]
[1780529677162,57.02,64421.79,84.2,-0.82386,0.00023,5.1686]
[1780529677579,57.02,64426.66,84.2,-0.82276,0.00023,5.18946]
[1780529678506,57.02,64426.66,84.2,-0.82276,0.00023,5.18946]
[1780529678586,57.02,64421.8,84.2,-0.82387,0.00023,5.16843]
[1780529679593,57.02,64420.21,84.2,-0.82424,0.00023,5.1615]
[1780529680600,57.02,64414.66,84.2,-0.8255,0.00023,5.13752]
[1780529681607,57.02,64413.0,84.2,-0.82588,0.00023,5.13032]
[1780529682613,57.02,64411.6,84.2,-0.8262,0.00023,5.12424]
[1780529683621,57.02,64419.73,84.2,-0.82436,0.00023,5.15921]
[1780529684628,57.02,64426.01,84.2,-0.82294,0.00023,5.18614]
[1780529685635,57.02,64428.73,84.2,-0.82232,0.00023,5.19781]
[1780529686642,57.02,64432.67,84.2,-0.82142,0.00023,5.21471]
[1780529687649,57.02,64435.91,84.2,-0.82068,0.00023,5.22857]
[1780529688656,57.01,64433.61,84.2,-0.82121,0.00023,5.21852]
[1780529689663,57.01,64435.63,84.2,-0.82076,0.00023,5.22704]
[1780529690670,57.01,64440.51,84.2,-0.81964,0.00023,5.24784]
[1780529691677,57.01,64444.68,84.2,-0.81869,0.00023,5.26555]
[1780529692684,57.01,64443.63,84.2,-0.81894,0.00023,5.26093]
[1780529693691,57.0,64440.32,84.2,-0.81972,0.00023,5.24651]
[1780529694699,57.0,64444.53,84.2,-0.81875,0.00023,5.26448]
[1780529695705,57.0,64446.57,84.2,-0.81828,0.00023,5.2731]
[1780529696712,57.0,64442.73,84.2,-0.81918,0.00023,5.25647]
[1780529697719,57.0,64436.73,84.2,-0.82057,0.00023,5.2305]
[1780529698727,56.99,64433.64,84.2,-0.82129,0.00023,5.21705]
[1780529700741,56.99,64436.44,84.2,-0.82067,0.00023,5.22879]
[1780529701749,56.99,64427.52,84.2,-0.82272,0.00023,5.19026]
[1780529702756,56.99,64437.04,84.2,-0.82054,0.00023,5.23108]
[1780529703762,56.98,64438.35,84.2,-0.82025,0.00023,5.23654]
[1780529704770,56.98,64437.27,84.2,-0.82051,0.00023,5.23173]
[1780529705777,56.98,64433.19,84.2,-0.82146,0.00023,5.21402]
[1780529706784,56.98,64440.24,84.2,-0.81984,0.00023,5.24417]
[1780529708798,56.97,64436.68,84.2,-0.82068,0.00023,5.22851]
[1780529709805,56.97,64430.16,84.2,-0.82219,0.00023,5.2003]
[1780529711819,56.97,64428.56,84.2,-0.82257,0.00023,5.19316]
[1780529712826,56.97,64432.27,84.2,-0.82173,0.00023,5.209]
[1780529713670,56.97,64432.27,84.2,-0.82173,0.00023,5.209]
[1780529713934,56.96,64441.32,84.2,-0.81965,0.00023,5.24777]
[1780529714841,56.96,64455.16,84.2,-0.81644,0.00023,5.30708]
[1780529715175,56.96,64455.16,84.2,-0.81644,0.00023,5.30708]
[1780529715445,56.96,64455.16,84.2,-0.81644,0.00023,5.30708]
[1780529715848,56.95,64460.0,84.2,-0.81535,0.00023,5.32718]
[1780529716855,56.94,64461.21,84.2,-0.81511,0.00023,5.33148]
[1780529717862,56.93,64458.56,84.2,-0.81579,0.00023,5.31917]
[1780529718663,56.93,64458.56,84.2,-0.81579,0.00023,5.31917]
[1780529718873,56.92,64459.23,84.2,-0.81567,0.00023,5.32125]
[1780529719877,56.91,64451.2,84.2,-0.81759,0.00023,5.28597]
[1780529720884,56.89,64450.05,84.2,-0.81793,0.00023,5.27972]
[1780529721667,56.89,64450.05,84.2,-0.81793,0.00023,5.27972]
[1780529721918,56.89,64450.05,84.2,-0.81793,0.00023,5.27972]
[1780529721922,56.89,64441.2,84.2,-0.81999,0.00023,5.24154]
[1780529722651,56.89,64441.2,84.2,-0.81999,0.00023,5.24154]
[1780529722900,56.89,64434.57,84.2,-0.82153,0.00023,5.21282]
[1780529723908,56.89,64433.17,84.2,-0.82186,0.00023,5.20664]
[1780529724378,56.89,64433.17,84.2,-0.82186,0.00023,5.20664]
[1780529724915,56.89,64427.26,84.2,-0.82322,0.00023,5.18103]
[1780529725922,56.88,64425.73,84.2,-0.82357,0.00023,5.17433]
[1780529726929,56.88,64427.04,84.2,-0.82328,0.00023,5.17989]
[1780529727937,56.88,64428.34,84.2,-0.82299,0.00023,5.18539]
[1780529728944,56.88,64428.04,84.2,-0.82306,0.00023,5.18398]
[1780529730958,56.88,64428.76,84.2,-0.82291,0.00023,5.18687]
[1780529732973,56.88,64429.42,84.2,-0.82301,0.00023,5.17988]
[1780529733980,56.87,64425.85,84.2,-0.82383,0.00023,5.16438]
[1780529734987,56.87,64428.46,84.2,-0.82324,0.00023,5.17555]
[1780529735994,56.87,64427.77,84.2,-0.8234,0.00023,5.17248]
[1780529737001,56.87,64428.63,84.2,-0.82321,0.00023,5.17609]
[1780529738008,56.87,64429.43,84.2,-0.82304,0.00023,5.17944]
[1780529739015,56.87,64427.29,84.2,-0.82353,0.00023,5.17011]
[1780529740023,56.87,64426.62,84.2,-0.82369,0.00023,5.16713]
[1780529740337,56.87,64426.62,84.2,-0.82369,0.00023,5.16713]
[1780529741030,56.87,64412.94,84.2,-0.8268,0.00023,5.10799]
[1780529742037,56.87,64409.08,84.2,-0.82767,0.00023,5.09129]
[1780529743048,56.87,64410.9,84.2,-0.82726,0.00023,5.09915]
[1780529744052,56.87,64411.2,84.2,-0.82719,0.00023,5.10043]
[1780529745059,56.86,64410.5,84.2,-0.82735,0.00023,5.09739]
[1780529746066,56.86,64412.24,84.2,-0.82696,0.00023,5.10489]
[1780529747073,56.86,64418.78,84.2,-0.82548,0.00023,5.13311]
[1780529748083,56.86,64422.18,84.2,-0.82471,0.00023,5.14775]
[1780529749090,56.86,64428.5,84.2,-0.82327,0.00023,5.17495]
[1780529750097,56.86,64432.75,84.2,-0.82231,0.00023,5.19319]
[1780529752111,56.86,64430.18,84.2,-0.82291,0.00023,5.18187]
[1780529753153,56.86,64430.18,84.2,-0.82291,0.00023,5.18187]
[1780529753993,56.86,64430.18,84.2,-0.82291,0.00023,5.18187]
[1780529754034,56.86,64441.49,84.2,-0.82032,0.00023,5.23044]
[1780529754126,56.86,64449.71,84.2,-0.81841,0.00023,5.26582]
[1780529755592,56.86,64449.71,84.2,-0.81841,0.00023,5.26582]
[1780529756015,56.85,64441.81,84.2,-0.82026,0.00023,5.23153]
[1780529756747,56.85,64441.81,84.2,-0.82026,0.00023,5.23153]
[1780529756800,56.85,64428.75,84.2,-0.82326,0.00023,5.17514]
[1780529757147,56.85,64425.27,84.2,-0.82406,0.00023,5.16013]
[1780529758154,56.85,64427.66,84.2,-0.82352,0.00023,5.17037]
[1780529759649,56.85,64427.66,84.2,-0.82352,0.00023,5.17037]
[1780529759686,56.85,64428.28,84.2,-0.82339,0.00023,5.17287]
[1780529760168,56.85,64430.15,84.2,-0.82296,0.00023,5.18093]
[1780529761175,56.85,64433.47,84.2,-0.8222,0.00023,5.19515]
[1780529762182,56.85,64437.57,84.2,-0.82127,0.00023,5.21271]
[1780529764196,56.84,64435.04,84.2,-0.82186,0.00023,5.20153]
[1780529765203,56.84,64433.23,84.2,-0.82228,0.00023,5.19361]
[1780529767217,56.84,64431.95,84.2,-0.82259,0.00023,5.18787]
[1780529768224,56.84,64429.65,84.2,-0.82312,0.00023,5.17784]
[1780529769866,56.84,64429.65,84.2,-0.82312,0.00023,5.17784]
[1780529769974,56.84,64429.65,84.2,-0.82312,0.00023,5.17784]
[1780529770016,56.83,64427.43,84.2,-0.82364,0.00023,5.168]
[1780529770238,56.83,64418.37,84.2,-0.82571,0.00023,5.12888]
[1780529771242,56.83,64418.37,84.2,-0.82571,0.00023,5.12888]
[1780529771383,56.83,64418.37,84.2,-0.82571,0.00023,5.12888]
[1780529771430,56.83,64406.46,84.2,-0.8284,0.00022,5.07727]
[1780529772253,56.82,64404.41,84.2,-0.82889,0.00022,5.06778]
[1780529773747,56.82,64404.41,84.2,-0.82889,0.00022,5.06778]
[1780529773839,56.79,64402.7,84.2,-0.82944,0.00022,5.05732]
[1780529775273,56.77,64398.3,84.2,-0.8305,0.00022,5.03683]
[1780529776282,56.77,64392.01,84.2,-0.8319,0.00022,5.00946]
[1780529777289,56.77,64386.99,84.2,-0.83302,0.00022,4.98762]
[1780529778295,56.76,64381.8,84.2,-0.83419,0.00022,4.96457]
[1780529779302,56.76,64381.23,84.2,-0.83433,0.00022,4.96186]
[1780529780309,56.76,64380.63,84.2,-0.83447,0.00022,4.95906]
[1780529782405,56.75,64380.76,84.2,-0.83445,0.00022,4.95943]
[1780529782635,56.75,64380.76,84.2,-0.83445,0.00022,4.95943]
[1780529782666,56.75,64377.03,84.2,-0.83528,0.00022,4.94309]
[1780529783343,56.75,64377.03,84.2,-0.83528,0.00022,4.94309]
[1780529783572,56.75,64368.19,84.2,-0.83721,0.00022,4.90474]
[1780529784348,56.75,64361.68,84.2,-0.83863,0.00022,4.87634]
[1780529785355,56.75,64361.09,84.2,-0.83876,0.00022,4.87371]
[1780529787369,56.75,64361.44,84.2,-0.83869,0.00022,4.8752]
[1780529788917,56.75,64365.39,84.2,-0.83783,0.00022,4.89229]
[1780529789383,56.75,64365.94,84.2,-0.83772,0.00022,4.89468]
[1780529790390,56.75,64369.9,84.2,-0.83686,0.00022,4.91183]
[1780529791397,56.75,64372.79,84.2,-0.83647,0.00022,4.91476]
[1780529792404,56.75,64377.32,84.2,-0.83547,0.00022,4.93444]
[1780529793722,56.75,64377.32,84.2,-0.83547,0.00022,4.93444]
[1780529793830,56.75,64377.32,84.2,-0.83547,0.00022,4.93444]
[1780529793962,56.75,64377.32,84.2,-0.83547,0.00022,4.93444]
[1780529794091,56.75,64378.28,84.2,-0.83526,0.00022,4.93862]
[1780529794240,56.75,64378.28,84.2,-0.83526,0.00022,4.93862]
[1780529794851,56.75,64378.28,84.2,-0.83526,0.00022,4.93862]
[1780529794993,56.75,64378.28,84.2,-0.83526,0.00022,4.93862]
[1780529795094,56.75,64381.1,84.2,-0.83464,0.00022,4.95097]
[1780529795434,56.75,64389.72,84.2,-0.83274,0.00022,4.98835]
[1780529796441,56.75,64386.65,84.2,-0.83341,0.00022,4.97509]
[1780529797448,56.75,64382.13,84.2,-0.83441,0.00022,4.95555]
[1780529798460,56.75,64385.53,84.2,-0.83365,0.00022,4.97039]
[1780529799490,56.75,64388.4,84.2,-0.83301,0.00022,4.9829]
[1780529801109,56.75,64388.4,84.2,-0.83301,0.00022,4.9829]
[1780529800488,56.75,64407.44,84.2,-0.82876,0.00022,5.06547]
[1780529802096,56.75,64387.6,84.2,-0.83319,0.00022,4.97941]
[1780529802503,56.75,64382.46,84.2,-0.83433,0.00022,4.95712]
[1780529803510,56.75,64388.56,84.2,-0.83298,0.00022,4.98355]
[1780529805052,56.75,64388.56,84.2,-0.83298,0.00022,4.98355]
[1780529805073,56.75,64392.31,84.2,-0.83216,0.00022,4.99969]
[1780529805694,56.75,64392.31,84.2,-0.83216,0.00022,4.99969]
[1780529805831,56.75,64392.31,84.2,-0.83216,0.00022,4.99969]
[1780529805859,56.75,64394.43,84.2,-0.83168,0.00022,5.00888]
[1780529806868,56.75,64394.43,84.2,-0.83168,0.00022,5.00888]
[1780529806931,56.75,64394.43,84.2,-0.83168,0.00022,5.00888]
[1780529807077,56.75,64394.43,84.2,-0.83168,0.00022,5.00888]
[1780529807134,56.75,64380.64,84.2,-0.83474,0.00022,4.94888]
[1780529807888,56.75,64364.51,84.2,-0.83827,0.00022,4.8789]
[1780529808554,56.75,64359.11,84.2,-0.83944,0.00022,4.85533]
[1780529809772,56.75,64359.11,84.2,-0.83944,0.00022,4.85533]
[1780529809869,56.75,64356.63,84.2,-0.83998,0.00022,4.84445]
[1780529810568,56.75,64357.22,84.2,-0.83985,0.00022,4.84704]
[1780529811575,56.75,64359.57,84.2,-0.83935,0.00022,4.85725]
[1780529812582,56.75,64357.86,84.2,-0.83971,0.00022,4.84984]
[1780529813588,56.75,64359.93,84.2,-0.83927,0.00022,4.85884]
[1780529814532,56.75,64359.93,84.2,-0.83927,0.00022,4.85884]
[1780529814584,56.75,64359.93,84.2,-0.83927,0.00022,4.85884]
[1780529814963,56.75,64359.93,84.2,-0.83927,0.00022,4.85884]
[1780529814983,56.75,64358.26,84.2,-0.83963,0.00022,4.85148]
[1780529815688,56.75,64358.26,84.2,-0.83963,0.00022,4.85148]
[1780529816048,56.74,64349.08,84.2,-0.84161,0.00021,4.81149]
[1780529817101,56.74,64349.08,84.2,-0.84161,0.00021,4.81149]
[1780529817129,56.74,64349.08,84.2,-0.84161,0.00021,4.81149]
[1780529817174,56.74,64346.53,84.2,-0.84218,0.00021,4.80006]
[1780529817619,56.74,64333.56,84.2,-0.84493,0.00021,4.74379]
[1780529818349,56.74,64333.56,84.2,-0.84493,0.00021,4.74379]
[1780529818625,56.74,64334.15,84.2,-0.84479,0.00021,4.74672]
[1780529819633,56.74,64332.32,84.2,-0.84517,0.00021,4.73882]
[1780529820640,56.74,64333.84,84.2,-0.84485,0.00021,4.74545]
[1780529821413,56.74,64333.84,84.2,-0.84485,0.00021,4.74545]
[1780529821647,56.75,64341.33,84.2,-0.84324,0.00021,4.77831]
[1780529822654,56.75,64340.19,84.2,-0.84349,0.00021,4.77331]
[1780529823661,56.75,64343.27,84.2,-0.84283,0.00021,4.78668]
[1780529824668,56.75,64330.76,84.2,-0.84548,0.00021,4.73241]
[1780529826184,56.76,64326.91,84.2,-0.84623,0.00021,4.71704]
[1780529826253,56.76,64326.91,84.2,-0.84623,0.00021,4.71704]
[1780529826349,56.76,64326.91,84.2,-0.84623,0.00021,4.71704]
[1780529826840,56.76,64313.01,84.2,-0.84913,0.00021,4.65682]
[1780529827974,56.76,64313.01,84.2,-0.84913,0.00021,4.65682]
[1780529828084,56.77,64307.57,84.2,-0.85023,0.00021,4.63366]
[1780529828700,56.77,64306.04,84.2,-0.85055,0.00021,4.62703]
[1780529829438,56.77,64306.04,84.2,-0.85055,0.00021,4.62703]
[1780529829642,56.77,64306.04,84.2,-0.85055,0.00021,4.62703]
[1780529829707,56.77,64304.74,84.2,-0.85082,0.00021,4.62136]
[1780529830746,56.77,64304.74,84.2,-0.85082,0.00021,4.62136]
[1780529830824,56.77,64305.67,84.2,-0.85063,0.00021,4.62534]
[1780529831727,56.77,64305.67,84.2,-0.85063,0.00021,4.62534]
[1780529831756,56.77,64304.12,84.2,-0.85095,0.00021,4.61858]
[1780529832735,56.77,64304.12,84.2,-0.85095,0.00021,4.61858]
[1780529832761,56.77,64307.15,84.2,-0.85033,0.00021,4.63166]
[1780529833735,56.77,64313.25,84.2,-0.84907,0.00021,4.65801]
[1780529834742,56.77,64308.63,84.2,-0.85002,0.00021,4.63805]
[1780529835306,56.77,64308.63,84.2,-0.85002,0.00021,4.63805]
[1780529835749,56.77,64301.95,84.2,-0.85139,0.00021,4.60921]
[1780529836389,56.77,64301.95,84.2,-0.85139,0.00021,4.60921]
[1780529836951,56.77,64313.54,84.2,-0.849,0.00021,4.65949]
[1780529837763,56.77,64316.84,84.2,-0.84831,0.00021,4.67383]
[1780529838770,56.77,64326.6,84.2,-0.84627,0.00021,4.71614]
[1780529839585,56.77,64326.6,84.2,-0.84627,0.00021,4.71614]
[1780529839777,56.78,64326.61,84.2,-0.84623,0.00021,4.71703]
[1780529841200,56.78,64329.08,84.2,-0.84571,0.00021,4.72774]
[1780529842154,56.78,64329.08,84.2,-0.84571,0.00021,4.72774]
[1780529842231,56.78,64324.17,84.2,-0.84673,0.00021,4.70656]
[1780529842595,56.78,64324.17,84.2,-0.84673,0.00021,4.70656]
[1780529843170,56.78,64324.17,84.2,-0.84673,0.00021,4.70656]
[1780529843248,56.78,64324.17,84.2,-0.84673,0.00021,4.70656]
[1780529842798,56.78,64332.45,84.2,-0.84499,0.00021,4.74244]
[1780529843806,56.78,64334.22,84.2,-0.84461,0.00021,4.75021]
[1780529844812,56.79,64333.26,84.2,-0.84479,0.00021,4.74655]
[1780529845270,56.79,64333.26,84.2,-0.84479,0.00021,4.74655]
[1780529845819,56.8,64332.69,84.2,-0.84483,0.00021,4.74565]
[1780529846826,56.82,64334.51,84.2,-0.84437,0.00021,4.75513]
[1780529847833,56.82,64343.0,84.2,-0.84256,0.00021,4.79207]
[1780529848840,56.83,64355.61,84.2,-0.83986,0.00022,4.84685]
[1780529849436,56.83,64355.61,84.2,-0.83986,0.00022,4.84685]
[1780529850056,56.83,64355.61,84.2,-0.83986,0.00022,4.84685]
[1780529850142,56.83,64364.68,84.2,-0.83789,0.00022,4.88626]
[1780529850436,56.83,64364.68,84.2,-0.83789,0.00022,4.88626]
[1780529851204,56.83,64364.68,84.2,-0.83789,0.00022,4.88626]
[1780529850856,56.83,64363.67,84.2,-0.83811,0.00022,4.88191]
[1780529851970,56.83,64363.67,84.2,-0.83811,0.00022,4.88191]
[1780529852150,56.83,64363.67,84.2,-0.83811,0.00022,4.88191]
[1780529852252,56.83,64346.18,84.2,-0.84211,0.00021,4.79654]
[1780529852436,56.83,64346.18,84.2,-0.84211,0.00021,4.79654]
[1780529852877,56.83,64327.51,84.2,-0.84606,0.00021,4.71568]
[1780529853884,56.83,64316.23,84.2,-0.84842,0.00021,4.66684]
[1780529854891,56.83,64324.79,84.2,-0.84664,0.00021,4.70385]
[1780529855923,56.83,64324.79,84.2,-0.84664,0.00021,4.70385]
[1780529855955,56.83,64324.85,84.2,-0.84662,0.00021,4.70424]
[1780529856904,56.84,64299.26,84.2,-0.85188,0.0002,4.59439]
[1780529857912,56.84,64319.73,84.2,-0.84764,0.00021,4.68298]
[1780529859012,56.84,64316.71,84.2,-0.84826,0.00021,4.67025]
[1780529859926,56.84,64319.55,84.2,-0.84767,0.00021,4.68254]
[1780529860955,56.85,64328.92,84.2,-0.84569,0.00021,4.72333]
[1780529861942,56.85,64340.84,84.2,-0.84316,0.00021,4.77516]
[1780529863213,56.85,64339.74,84.2,-0.84338,0.00021,4.77071]
[1780529863956,56.85,64348.76,84.2,-0.84146,0.00021,4.80977]
[1780529864965,56.85,64353.95,84.2,-0.84034,0.00021,4.83235]
[1780529866199,56.85,64351.67,84.2,-0.84083,0.00021,4.82255]
[1780529866979,56.85,64339.33,84.2,-0.84346,0.00021,4.76916]
[1780529868169,56.86,64337.04,84.2,-0.84393,0.00021,4.75943]
[1780529870000,56.86,64338.8,84.2,-0.84354,0.00021,4.76734]
[1780529871007,56.86,64337.14,84.2,-0.8439,0.00021,4.76015]
[1780529872264,56.86,64337.14,84.2,-0.8439,0.00021,4.76015]
[1780529872018,56.86,64328.66,84.2,-0.84568,0.00021,4.72358]
[1780529872647,56.86,64328.66,84.2,-0.84568,0.00021,4.72358]
[1780529873224,56.87,64308.89,84.2,-0.84978,0.00021,4.63842]
[1780529873566,56.87,64308.89,84.2,-0.84978,0.00021,4.63842]
[1780529874032,56.87,64301.93,84.2,-0.85121,0.00021,4.60834]
[1780529875044,56.87,64300.44,84.2,-0.85152,0.0002,4.60197]
[1780529876001,56.87,64300.44,84.2,-0.85152,0.0002,4.60197]
[1780529876051,56.87,64298.47,84.2,-0.85191,0.0002,4.59368]
[1780529877058,56.87,64295.78,84.2,-0.85245,0.0002,4.58219]
[1780529878065,56.87,64291.55,84.2,-0.85331,0.0002,4.56407]
[1780529879071,56.87,64292.79,84.2,-0.85305,0.0002,4.56958]
[1780529880081,56.87,64291.0,84.2,-0.8534,0.0002,4.56201]
[1780529881088,56.88,64291.31,84.2,-0.85333,0.0002,4.56351]
[1780529882095,56.88,64288.01,84.2,-0.854,0.0002,4.54944]
[1780529883102,56.88,64287.33,84.2,-0.85412,0.0002,4.54669]
[1780529884109,56.88,64285.32,84.2,-0.85452,0.0002,4.5382]
[1780529885116,56.88,64286.55,84.2,-0.85426,0.0002,4.5437]
[1780529886123,56.89,64283.37,84.2,-0.8549,0.0002,4.53018]
[1780529887129,56.89,64279.63,84.2,-0.85564,0.0002,4.51427]
[1780529888280,56.89,64279.63,84.2,-0.85564,0.0002,4.51427]
[1780529888137,56.89,64278.22,84.2,-0.85591,0.0002,4.50842]
[1780529889038,56.89,64278.22,84.2,-0.85591,0.0002,4.50842]
[1780529889155,56.89,64258.5,84.2,-0.85984,0.0002,4.42359]
[1780529889510,56.89,64258.5,84.2,-0.85984,0.0002,4.42359]
[1780529889530,56.89,64258.5,84.2,-0.85984,0.0002,4.42359]
[1780529889719,56.89,64258.5,84.2,-0.85984,0.0002,4.42359]
[1780529890175,56.93,64246.35,84.2,-0.86204,0.00019,4.37538]
[1780529891173,56.93,64244.06,84.2,-0.86248,0.00019,4.36557]
[1780529892180,56.94,64254.27,84.2,-0.86048,0.0002,4.40956]
[1780529892673,56.94,64254.27,84.2,-0.86048,0.0002,4.40956]
[1780529893190,56.94,64254.27,84.2,-0.86048,0.0002,4.40956]
[1780529893290,56.94,64253.82,84.2,-0.86056,0.0002,4.40786]
[1780529893668,56.94,64253.82,84.2,-0.86056,0.0002,4.40786]
[1780529894200,56.94,64260.45,84.2,-0.85923,0.0002,4.43669]
[1780529894448,56.94,64260.45,84.2,-0.85923,0.0002,4.43669]
[1780529895207,56.94,64255.97,84.2,-0.86012,0.0002,4.41746]
[1780529896213,56.95,64258.21,84.2,-0.85966,0.0002,4.42736]
[1780529897220,56.95,64256.74,84.2,-0.85994,0.0002,4.42126]
[1780529898227,56.95,64248.39,84.2,-0.86157,0.0002,4.38553]
[1780529899234,56.96,64239.87,84.2,-0.86317,0.00019,4.35041]
[1780529900241,56.98,64240.83,84.2,-0.8629,0.00019,4.35634]
[1780529900522,56.98,64240.83,84.2,-0.8629,0.00019,4.35634]
[1780529901079,56.98,64240.83,84.2,-0.8629,0.00019,4.35634]
[1780529901252,56.98,64236.09,84.2,-0.86382,0.00019,4.33607]
[1780529901503,56.98,64236.09,84.2,-0.86382,0.00019,4.33607]
[1780529901819,56.98,64236.09,84.2,-0.86382,0.00019,4.33607]
[1780529901960,56.98,64236.09,84.2,-0.86382,0.00019,4.33607]
[1780529902256,57.02,64240.89,84.2,-0.86272,0.00019,4.36033]
[1780529903263,57.03,64244.62,84.2,-0.86198,0.00019,4.37645]
[1780529904270,57.03,64248.39,84.2,-0.86123,0.0002,4.39287]
[1780529905278,57.03,64257.26,84.2,-0.85949,0.0002,4.43087]
[1780529906285,57.04,64262.42,84.2,-0.85844,0.0002,4.45372]
[1780529907291,57.04,64262.9,84.2,-0.85833,0.0002,4.45608]
[1780529908299,57.04,64260.16,84.2,-0.85886,0.0002,4.44463]
[1780529909306,57.05,64261.32,84.2,-0.85862,0.0002,4.44992]
[1780529910315,57.05,64250.13,84.2,-0.86082,0.0002,4.40197]
[1780529911322,57.06,64239.28,84.2,-0.86311,0.00019,4.34734]
[1780529912329,57.06,64243.2,84.2,-0.86233,0.00019,4.3644]
[1780529913336,57.07,64246.5,84.2,-0.86168,0.0002,4.3788]
[1780529914346,57.07,64250.4,84.2,-0.86092,0.0002,4.39548]
[1780529915353,57.07,64252.72,84.2,-0.86044,0.0002,4.40593]
[1780529916359,57.08,64257.57,84.2,-0.85947,0.0002,4.42705]
[1780529917371,57.08,64260.54,84.2,-0.85887,0.0002,4.4401]
[1780529918377,57.08,64248.3,84.2,-0.86127,0.0002,4.38776]
[1780529920169,57.08,64243.72,84.2,-0.86216,0.00019,4.3683]
[1780529920391,57.08,64242.66,84.2,-0.86236,0.00019,4.36392]
[1780529922406,57.09,64243.29,84.2,-0.86222,0.00019,4.36692]
[1780529923413,57.09,64242.32,84.2,-0.8624,0.00019,4.36293]
[1780529925229,57.1,64248.68,84.2,-0.86114,0.0002,4.39066]
[1780529925427,57.1,64255.74,84.2,-0.85975,0.0002,4.42087]
[1780529926437,57.1,64257.51,84.2,-0.85939,0.0002,4.42879]
[1780529927441,57.1,64248.52,84.2,-0.86114,0.0002,4.39065]
[1780529928448,57.1,64246.69,84.2,-0.86149,0.0002,4.38294]
[1780529929455,57.11,64251.67,84.2,-0.86051,0.0002,4.40437]
[1780529930463,57.11,64250.51,84.2,-0.86072,0.0002,4.39964]
[1780529931470,57.11,64245.69,84.2,-0.86166,0.00019,4.37914]
[1780529932476,57.11,64239.8,84.2,-0.8628,0.00019,4.35412]
[1780529933484,57.11,64246.68,84.2,-0.86145,0.0002,4.38368]
[1780529934495,57.12,64258.52,84.2,-0.85911,0.0002,4.43472]
[1780529935498,57.12,64255.37,84.2,-0.85972,0.0002,4.42156]
[1780529936504,57.12,64225.85,84.2,-0.86543,0.00019,4.29588]
[1780529937512,57.18,64225.37,84.2,-0.86528,0.00019,4.29899]
[1780529938519,57.23,64227.55,84.2,-0.86464,0.00019,4.31331]
[1780529939526,57.29,64223.75,84.2,-0.86514,0.00019,4.30196]
[1780529940533,57.34,64218.05,84.2,-0.866,0.00019,4.2827]
[1780529941540,57.38,64213.86,84.2,-0.86662,0.00019,4.26882]
[1780529942547,57.38,64208.85,84.2,-0.86756,0.00019,4.24788]
[1780529943554,57.39,64207.58,84.2,-0.86778,0.00019,4.2428]
[1780529944561,57.39,64216.27,84.2,-0.86613,0.00019,4.27988]
[1780529945817,57.44,64221.52,84.2,-0.8649,0.00019,4.30722]
[1780529946575,57.49,64218.96,84.2,-0.86517,0.00019,4.30105]
[1780529947581,57.53,64222.24,84.2,-0.86439,0.00019,4.31837]
[1780529948589,57.58,64227.99,84.2,-0.86308,0.00019,4.34714]
[1780529949596,57.58,64229.52,84.2,-0.86277,0.00019,4.35402]
[1780529950603,57.59,64231.59,84.2,-0.86235,0.00019,4.36317]
[1780529951618,57.59,64229.61,84.2,-0.86272,0.00019,4.35517]
[1780529952788,57.6,64232.57,84.2,-0.86213,0.00019,4.36809]
[1780529953630,57.6,64234.22,84.2,-0.8618,0.00019,4.37545]
[1780529954637,57.6,64225.41,84.2,-0.86347,0.00019,4.3385]
[1780529955649,57.61,64222.21,84.2,-0.86407,0.00019,4.32538]
[1780529956452,57.61,64222.21,84.2,-0.86407,0.00019,4.32538]
[1780529956655,57.65,64224.97,84.2,-0.86334,0.00019,4.34126]
[1780529958400,57.7,64221.51,84.2,-0.8638,0.00019,4.33119]
[1780529959296,57.74,64215.26,84.2,-0.86484,0.00019,4.30798]
[1780529959676,57.74,64213.0,84.2,-0.86527,0.00019,4.29845]
[1780529960683,57.77,64209.48,84.2,-0.86579,0.00019,4.28686]
[1780529961690,57.81,64214.72,84.2,-0.86464,0.00019,4.31228]
[1780529962598,57.81,64214.72,84.2,-0.86464,0.00019,4.31228]
[1780529963283,57.85,64222.19,84.2,-0.86307,0.00019,4.34709]
[1780529963704,57.85,64226.19,84.2,-0.8623,0.00019,4.36396]
[1780529964711,57.85,64227.06,84.2,-0.86212,0.00019,4.36798]
[1780529965718,57.85,64228.82,84.2,-0.86176,0.00019,4.37575]
[1780529966725,57.86,64229.08,84.2,-0.8617,0.00019,4.37718]
[1780529967732,57.86,64230.62,84.2,-0.86139,0.00019,4.384]
[1780529968739,57.86,64230.99,84.2,-0.8613,0.00019,4.38587]
[1780529969746,57.87,64229.95,84.2,-0.86149,0.00019,4.38179]
[1780529970753,57.87,64222.91,84.2,-0.86282,0.00019,4.35241]
[1780529971880,57.87,64215.99,84.2,-0.86438,0.00019,4.31389]
[1780529973020,57.9,64208.76,84.2,-0.86562,0.00019,4.28633]
[1780529973775,57.91,64216.69,84.2,-0.8641,0.00019,4.31998]
[1780529974782,57.91,64218.56,84.2,-0.86373,0.00019,4.32812]
[1780529975789,57.91,64219.79,84.2,-0.86348,0.00019,4.33355]
[1780529976796,57.92,64220.33,84.2,-0.86337,0.00019,4.33607]
[1780529977803,57.92,64219.92,84.2,-0.86344,0.00019,4.33459]
[1780529979035,57.92,64218.93,84.2,-0.86361,0.00019,4.33066]
[1780529979817,57.92,64206.62,84.2,-0.86594,0.00019,4.27905]
[1780529980824,57.93,64199.72,84.2,-0.86723,0.00019,4.25029]
[1780529981831,57.93,64202.33,84.2,-0.86673,0.00019,4.26147]
[1780529982838,57.93,64209.07,84.2,-0.86545,0.00019,4.28996]
[1780529983845,57.93,64208.22,84.2,-0.8656,0.00019,4.28657]
[1780529985858,57.94,64212.24,84.2,-0.86483,0.00019,4.3038]
[1780529988880,57.94,64213.11,84.2,-0.86464,0.00019,4.30791]
[1780529989887,57.94,64221.28,84.2,-0.86308,0.00019,4.3424]
[1780529990894,57.94,64224.29,84.2,-0.86249,0.00019,4.3553]
[1780529991901,57.95,64226.33,84.2,-0.86209,0.00019,4.3641]
[1780529992908,57.95,64229.3,84.2,-0.86151,0.00019,4.37692]
[1780529993915,57.95,64227.31,84.2,-0.86188,0.00019,4.36883]
[1780529994922,57.96,64227.63,84.2,-0.8618,0.00019,4.37048]
[1780529995929,57.96,64231.45,84.2,-0.86105,0.00019,4.38688]
[1780529996936,57.96,64225.38,84.2,-0.86221,0.00019,4.36159]
[1780529997943,57.97,64221.88,84.2,-0.86287,0.00019,4.34704]
[1780529999957,57.97,64223.67,84.2,-0.86251,0.00019,4.35497]
[1780530000963,57.97,64231.39,84.2,-0.86101,0.00019,4.38781]
[1780530002347,57.98,64231.74,84.2,-0.86092,0.00019,4.38984]
[1780530002979,57.98,64228.47,84.2,-0.86155,0.00019,4.37607]
[1780530003987,57.98,64227.41,84.2,-0.86174,0.00019,4.37179]
[1780530004596,57.98,64227.41,84.2,-0.86174,0.00019,4.37179]
[1780530004768,57.98,64227.41,84.2,-0.86174,0.00019,4.37179]
[1780530005001,57.98,64244.66,84.2,-0.85839,0.0002,4.44469]
[1780530005991,57.98,64244.66,84.2,-0.85839,0.0002,4.44469]
[1780530006311,57.98,64244.66,84.2,-0.85839,0.0002,4.44469]
[1780530006476,57.98,64244.66,84.2,-0.85839,0.0002,4.44469]
[1780530006375,57.99,64253.73,84.2,-0.8566,0.0002,4.48334]
[1780530006829,57.99,64253.73,84.2,-0.8566,0.0002,4.48334]
[1780530007235,57.99,64267.41,84.2,-0.85389,0.0002,4.54118]
[1780530007659,57.99,64267.41,84.2,-0.85389,0.0002,4.54118]
[1780530008021,57.99,64268.72,84.2,-0.85362,0.0002,4.54681]
[1780530009029,57.99,64269.18,84.2,-0.85353,0.0002,4.54882]
[1780530010035,57.99,64275.69,84.2,-0.85221,0.0002,4.57657]
[1780530010573,57.99,64275.69,84.2,-0.85221,0.0002,4.57657]
[1780530011043,57.99,64283.22,84.2,-0.85069,0.0002,4.60862]
[1780530012050,57.99,64287.81,84.2,-0.84975,0.0002,4.62818]
[1780530012660,57.99,64287.81,84.2,-0.84975,0.0002,4.62818]
[1780530013057,58.0,64296.12,84.2,-0.84806,0.0002,4.6635]
[1780530014140,58.0,64296.12,84.2,-0.84806,0.0002,4.6635]
[1780530014206,58.0,64291.76,84.2,-0.84894,0.0002,4.64516]
[1780530015071,58.0,64286.23,84.2,-0.85006,0.0002,4.62175]
[1780530016086,58.0,64288.6,84.2,-0.84958,0.0002,4.63186]
[1780530017093,58.0,64290.75,84.2,-0.84914,0.0002,4.64106]
[1780530018100,58.0,64290.49,84.2,-0.84919,0.0002,4.64003]
[1780530019107,58.0,64286.68,84.2,-0.84996,0.0002,4.62394]
[1780530020114,58.0,64287.08,84.2,-0.84988,0.0002,4.62558]
[1780530021128,58.0,64286.49,84.2,-0.85,0.0002,4.62304]
[1780530021743,58.0,64286.49,84.2,-0.85,0.0002,4.62304]
[1780530022142,58.0,64276.99,84.2,-0.85192,0.0002,4.58275]
[1780530023144,58.0,64279.48,84.2,-0.85142,0.0002,4.59327]
[1780530024154,58.0,64276.91,84.2,-0.85194,0.0002,4.5824]
[1780530025228,58.0,64276.91,84.2,-0.85194,0.0002,4.5824]
[1780530025233,58.0,64271.9,84.2,-0.85294,0.0002,4.56119]
[1780530026169,58.0,64269.22,84.2,-0.85348,0.0002,4.54987]
[1780530027177,58.0,64270.42,84.2,-0.85323,0.0002,4.555]
[1780530028184,58.0,64262.05,84.2,-0.8549,0.0002,4.51966]
[1780530029191,58.0,64259.8,84.2,-0.85534,0.0002,4.5102]
[1780530029984,58.0,64259.8,84.2,-0.85534,0.0002,4.5102]
[1780530030225,58.0,64275.45,84.2,-0.85222,0.0002,4.57652]
[1780530031200,58.0,64275.45,84.2,-0.85222,0.0002,4.57652]
[1780530031217,58.0,64287.2,84.2,-0.85008,0.0002,4.61674]
[1780530032223,58.0,64288.33,84.2,-0.84985,0.0002,4.62155]
[1780530033231,58.0,64293.76,84.2,-0.84875,0.0002,4.64454]
[1780530034018,58.0,64293.76,84.2,-0.84875,0.0002,4.64454]
[1780530034238,58.0,64296.0,84.2,-0.84829,0.0002,4.65401]
[1780530035245,58.0,64291.79,84.2,-0.84916,0.0002,4.63609]
[1780530037259,58.0,64292.17,84.2,-0.84909,0.0002,4.63757]
[1780530038266,58.0,64291.05,84.2,-0.84932,0.0002,4.63277]
[1780530041287,58.0,64279.76,84.2,-0.85161,0.0002,4.58472]
[1780530042295,58.0,64281.41,84.2,-0.85128,0.0002,4.59171]
[1780530043301,58.0,64283.82,84.2,-0.85079,0.0002,4.60193]
[1780530044308,58.0,64283.11,84.2,-0.85094,0.0002,4.59893]
[1780530045315,58.0,64286.34,84.2,-0.85028,0.0002,4.6126]
[1780530046322,58.0,64287.13,84.2,-0.85012,0.0002,4.61592]
[1780530047442,58.0,64287.13,84.2,-0.85012,0.0002,4.61592]
[1780530047329,58.0,64278.22,84.2,-0.85193,0.0002,4.57814]
[1780530047540,58.0,64278.22,84.2,-0.85193,0.0002,4.57814]
[1780530048337,58.0,64268.33,84.2,-0.85391,0.0002,4.5363]
[1780530049345,58.0,64267.83,84.2,-0.854,0.0002,4.53426]
[1780530050352,58.0,64271.16,84.2,-0.85333,0.0002,4.54844]
[1780530051359,58.0,64269.47,84.2,-0.85367,0.0002,4.54135]
[1780530052366,58.0,64266.64,84.2,-0.85423,0.0002,4.52944]
[1780530053373,58.0,64265.55,84.2,-0.85444,0.0002,4.52492]
[1780530054185,58.0,64265.55,84.2,-0.85444,0.0002,4.52492]
[1780530054491,58.0,64265.55,84.2,-0.85444,0.0002,4.52492]
[1780530054387,58.0,64258.34,84.2,-0.85587,0.0002,4.49453]
[1780530055269,58.0,64258.34,84.2,-0.85587,0.0002,4.49453]
[1780530055390,58.0,64247.16,84.2,-0.85807,0.0002,4.44732]
[1780530056397,58.0,64243.41,84.2,-0.8588,0.00019,4.43156]
[1780530057404,58.0,64246.7,84.2,-0.85815,0.0002,4.44553]
[1780530058436,58.0,64246.7,84.2,-0.85815,0.0002,4.44553]
[1780530059418,58.01,64235.24,84.2,-0.86037,0.00019,4.39734]
[1780530060427,58.01,64230.66,84.2,-0.86126,0.00019,4.37805]
[1780530061434,58.01,64227.6,84.2,-0.86184,0.00019,4.36534]
[1780530062453,58.01,64233.99,84.2,-0.8606,0.00019,4.39229]
[1780530063457,58.01,64238.51,84.2,-0.85972,0.00019,4.41147]
[1780530064515,58.01,64238.51,84.2,-0.85972,0.00019,4.41147]
[1780530064464,58.01,64244.88,84.2,-0.85848,0.0002,4.43844]
[1780530065471,58.01,64250.47,84.2,-0.85737,0.0002,4.46223]
[1780530065709,58.01,64250.47,84.2,-0.85737,0.0002,4.46223]
[1780530066478,58.02,64250.55,84.2,-0.85735,0.0002,4.46275]
[1780530067485,58.02,64249.1,84.2,-0.85762,0.0002,4.4568]
[1780530068495,58.02,64249.1,84.2,-0.85762,0.0002,4.4568]
[1780530068492,58.02,64243.73,84.2,-0.85867,0.0002,4.4342]
[1780530069499,58.02,64242.33,84.2,-0.85894,0.00019,4.42837]
[1780530071284,58.02,64241.91,84.2,-0.85902,0.00019,4.42669]
[1780530071513,58.02,64235.01,84.2,-0.86035,0.00019,4.3977]
[1780530072554,58.02,64235.01,84.2,-0.86035,0.00019,4.3977]
[1780530072520,58.02,64237.64,84.2,-0.85984,0.00019,4.40891]
[1780530073528,58.03,64246.23,84.2,-0.85815,0.0002,4.44537]
[1780530074535,58.03,64254.9,84.2,-0.85644,0.0002,4.48216]
[1780530075542,58.03,64260.72,84.2,-0.85529,0.0002,4.50689]
[1780530076549,58.03,64265.44,84.2,-0.85434,0.0002,4.52695]
[1780530077556,58.03,64264.7,84.2,-0.85449,0.0002,4.52391]
[1780530078562,58.03,64264.04,84.2,-0.85461,0.0002,4.52121]
[1780530079570,58.03,64263.78,84.2,-0.85466,0.0002,4.5202]
[1780530081461,58.03,64263.78,84.2,-0.85466,0.0002,4.5202]
[1780530081524,58.03,64248.76,84.2,-0.85763,0.0002,4.45666]
[1780530081717,58.03,64248.76,84.2,-0.85763,0.0002,4.45666]
[1780530081740,58.03,64236.29,84.2,-0.86006,0.00019,4.40409]
[1780530082688,58.03,64236.29,84.2,-0.86006,0.00019,4.40409]
[1780530082772,58.03,64230.47,84.2,-0.86118,0.00019,4.37958]
[1780530084508,58.03,64230.47,84.2,-0.86118,0.00019,4.37958]
[1780530083604,58.03,64230.87,84.2,-0.86111,0.00019,4.38129]
[1780530084611,58.03,64230.2,84.2,-0.86123,0.00019,4.3785]
[1780530085618,58.03,64232.8,84.2,-0.86073,0.00019,4.38947]
[1780530086625,58.03,64236.29,84.2,-0.86005,0.00019,4.40431]
[1780530087632,58.04,64237.2,84.2,-0.85987,0.00019,4.40826]
[1780530088639,58.04,64235.05,84.2,-0.86028,0.00019,4.39932]
[1780530089646,58.04,64237.02,84.2,-0.85989,0.00019,4.40774]
[1780530090653,58.04,64236.01,84.2,-0.86008,0.00019,4.4036]
[1780530091659,58.04,64234.96,84.2,-0.86052,0.00019,4.38964]
[1780530092667,58.04,64233.79,84.2,-0.86074,0.00019,4.38485]
[1780530093674,58.04,64225.1,84.2,-0.86242,0.00019,4.34832]
[1780530094681,58.04,64220.53,84.2,-0.86329,0.00019,4.32919]
[1780530095965,58.04,64220.53,84.2,-0.86329,0.00019,4.32919]
[1780530096225,58.04,64220.53,84.2,-0.86329,0.00019,4.32919]
[1780530096519,58.04,64220.53,84.2,-0.86329,0.00019,4.32919]
[1780530096579,58.05,64221.24,84.2,-0.86314,0.00019,4.33235]
[1780530097054,58.05,64221.24,84.2,-0.86314,0.00019,4.33235]
[1780530097105,58.05,64208.04,84.2,-0.86565,0.00019,4.27698]
[1780530097598,58.05,64208.04,84.2,-0.86565,0.00019,4.27698]
[1780530097959,58.05,64209.22,84.2,-0.86542,0.00019,4.28209]
[1780530098709,58.05,64208.29,84.2,-0.86559,0.00019,4.27835]
[1780530099716,58.05,64209.15,84.2,-0.86542,0.00019,4.28212]
[1780530100673,58.05,64209.15,84.2,-0.86542,0.00019,4.28212]
[1780530100723,58.05,64210.37,84.2,-0.86518,0.00019,4.28739]
[1780530101734,58.05,64212.21,84.2,-0.86482,0.00019,4.29525]
[1780530102741,58.06,64222.08,84.2,-0.86294,0.00019,4.33681]
[1780530103748,58.06,64222.23,84.2,-0.8629,0.00019,4.33765]
[1780530105338,58.06,64222.23,84.2,-0.8629,0.00019,4.33765]
[1780530105658,58.06,64222.25,84.2,-0.86288,0.00019,4.33815]
[1780530106237,58.06,64222.25,84.2,-0.86288,0.00019,4.33815]
[1780530106335,58.06,64222.25,84.2,-0.86288,0.00019,4.33815]
[1780530106598,58.06,64222.25,84.2,-0.86288,0.00019,4.33815]
[1780530106337,58.06,64229.27,84.2,-0.86153,0.00019,4.36765]
[1780530106740,58.06,64229.27,84.2,-0.86153,0.00019,4.36765]
[1780530106769,58.06,64237.23,84.2,-0.85999,0.00019,4.4013]
[1780530107776,58.07,64235.93,84.2,-0.86023,0.00019,4.39595]
[1780530109202,58.07,64230.04,84.2,-0.86137,0.00019,4.37117]
[1780530109791,58.07,64227.27,84.2,-0.8619,0.00019,4.35956]
[1780530111814,58.07,64234.01,84.2,-0.8606,0.00019,4.388]
[1780530112821,58.07,64237.82,84.2,-0.85986,0.00019,4.40404]
[1780530113828,58.07,64239.82,84.2,-0.85947,0.00019,4.41245]
[1780530114835,58.07,64242.03,84.2,-0.85904,0.00019,4.42185]
[1780530115842,58.07,64242.92,84.2,-0.85886,0.00019,4.42581]
[1780530116849,58.07,64252.67,84.2,-0.85694,0.0002,4.46712]
[1780530117856,58.07,64257.35,84.2,-0.85601,0.0002,4.48702]
[1780530118863,58.08,64259.12,84.2,-0.85565,0.0002,4.49461]
[1780530120877,58.08,64248.92,84.2,-0.85765,0.0002,4.4518]
[1780530121884,58.08,64245.53,84.2,-0.85831,0.0002,4.43755]
[1780530122891,58.08,64242.12,84.2,-0.85897,0.00019,4.42324]
[1780530124779,58.08,64241.57,84.2,-0.85908,0.00019,4.421]
[1780530124905,58.08,64235.24,84.2,-0.8603,0.00019,4.39443]
[1780530126028,58.08,64235.24,84.2,-0.8603,0.00019,4.39443]
[1780530126236,58.08,64235.24,84.2,-0.8603,0.00019,4.39443]
[1780530126261,58.08,64233.83,84.2,-0.86057,0.00019,4.3885]
[1780530126919,58.08,64231.39,84.2,-0.86105,0.00019,4.37825]
[1780530127926,58.08,64227.12,84.2,-0.86187,0.00019,4.36032]
[1780530128935,58.08,64221.36,84.2,-0.86297,0.00019,4.33618]
[1780530129942,58.08,64223.38,84.2,-0.86258,0.00019,4.34474]
[1780530130949,58.08,64229.4,84.2,-0.86142,0.00019,4.3701]
[1780530131956,58.08,64230.7,84.2,-0.86117,0.00019,4.3756]
[1780530134461,58.08,64220.62,84.2,-0.8631,0.00019,4.33324]
[1780530134843,58.08,64220.62,84.2,-0.8631,0.00019,4.33324]
[1780530134977,58.08,64208.15,84.2,-0.86547,0.00019,4.28096]
[1780530136213,58.08,64208.15,84.2,-0.86547,0.00019,4.28096]
[1780530136304,58.09,64206.91,84.2,-0.86569,0.00019,4.27592]
[1780530137518,58.09,64206.91,84.2,-0.86569,0.00019,4.27592]
[1780530137543,58.09,64205.71,84.2,-0.8659,0.00019,4.27123]
[1780530139005,58.09,64208.54,84.2,-0.86536,0.00019,4.28325]
[1780530142027,58.1,64203.05,84.2,-0.86638,0.00019,4.26073]
[1780530143033,58.1,64200.61,84.2,-0.86683,0.00019,4.25071]
[1780530143817,58.1,64200.61,84.2,-0.86683,0.00019,4.25071]
[1780530144040,58.1,64198.67,84.2,-0.86718,0.00019,4.2428]
[1780530144705,58.1,64198.67,84.2,-0.86718,0.00019,4.2428]
[1780530145116,58.1,64198.67,84.2,-0.86718,0.00019,4.2428]
[1780530145541,58.1,64198.67,84.2,-0.86718,0.00019,4.2428]
[1780530145189,58.1,64186.97,84.2,-0.86935,0.00018,4.19416]
[1780530146521,58.1,64186.97,84.2,-0.86935,0.00018,4.19416]
[1780530146601,58.11,64184.66,84.2,-0.86976,0.00018,4.18481]
[1780530147312,58.11,64193.23,84.2,-0.86817,0.00019,4.22055]
[1780530148160,58.11,64193.23,84.2,-0.86817,0.00019,4.22055]
[1780530148377,58.11,64199.58,84.2,-0.86697,0.00019,4.24745]
[1780530149078,58.11,64202.86,84.2,-0.86635,0.00019,4.26137]
[1780530150085,58.11,64208.98,84.2,-0.86519,0.00019,4.28716]
[1780530151434,58.12,64209.75,84.2,-0.86528,0.00019,4.28089]
[1780530153419,58.12,64209.11,84.2,-0.86539,0.00019,4.2785]
[1780530154115,58.12,64200.6,84.2,-0.86698,0.00019,4.24306]
[1780530155123,58.12,64193.34,84.2,-0.86832,0.00019,4.21295]
[1780530156129,58.13,64188.15,84.2,-0.86928,0.00019,4.19155]
[1780530157533,58.13,64188.15,84.2,-0.86928,0.00019,4.19155]
[1780530157659,58.13,64188.15,84.2,-0.86928,0.00019,4.19155]
[1780530157660,58.13,64188.15,84.2,-0.86928,0.00019,4.19155]
[1780530157581,58.13,64181.16,84.2,-0.87056,0.00018,4.16257]
[1780530157994,58.13,64181.16,84.2,-0.87056,0.00018,4.16257]
[1780530158464,58.13,64181.16,84.2,-0.87056,0.00018,4.16257]
[1780530158565,58.13,64175.85,84.2,-0.87153,0.00018,4.14049]
[1780530158782,58.13,64175.85,84.2,-0.87153,0.00018,4.14049]
[1780530159332,58.13,64173.97,84.2,-0.87187,0.00018,4.13285]
[1780530161576,58.13,64174.3,84.2,-0.87179,0.00018,4.13464]
[1780530161627,58.14,64173.5,84.2,-0.8719,0.00018,4.13219]
[1780530162181,58.14,64175.16,84.2,-0.87159,0.00018,4.13909]
[1780530163187,58.15,64172.09,84.2,-0.87214,0.00018,4.12678]
[1780530164194,58.15,64171.06,84.2,-0.87231,0.00018,4.12288]
[1780530167216,58.16,64174.15,84.2,-0.87169,0.00018,4.13691]
[1780530168328,58.17,64177.33,84.2,-0.87109,0.00018,4.15062]
[1780530169229,58.17,64180.73,84.2,-0.87044,0.00018,4.16523]
[1780530170236,58.18,64182.28,84.2,-0.87013,0.00018,4.17212]
[1780530171276,58.18,64184.51,84.2,-0.8697,0.00018,4.18182]
[1780530171733,58.18,64184.51,84.2,-0.8697,0.00018,4.18182]
[1780530172542,58.19,64197.46,84.2,-0.86726,0.00019,4.23676]
[1780530172740,58.19,64197.46,84.2,-0.86726,0.00019,4.23676]
[1780530172741,58.19,64197.46,84.2,-0.86726,0.00019,4.23676]
[1780530173623,58.19,64197.46,84.2,-0.86726,0.00019,4.23676]
[1780530173674,58.2,64204.92,84.2,-0.86585,0.00019,4.26811]
[1780530174254,58.2,64204.92,84.2,-0.86585,0.00019,4.26811]
[1780530174279,58.2,64209.37,84.2,-0.86501,0.00019,4.28671]
[1780530175286,58.2,64209.3,84.2,-0.86502,0.00019,4.28658]
[1780530176293,58.2,64207.66,84.2,-0.86532,0.00019,4.27986]
[1780530177300,58.2,64205.42,84.2,-0.86573,0.00019,4.27064]
[1780530179314,58.2,64208.69,84.2,-0.8651,0.00019,4.28461]
[1780530180321,58.21,64217.74,84.2,-0.86338,0.00019,4.32263]
[1780530180694,58.21,64217.74,84.2,-0.86338,0.00019,4.32263]
[1780530181328,58.21,64222.65,84.2,-0.86244,0.00019,4.34334]
[1780530182335,58.21,64226.71,84.2,-0.86165,0.00019,4.36045]
[1780530183341,58.21,64225.12,84.2,-0.86196,0.00019,4.35384]
[1780530184349,58.21,64227.24,84.2,-0.86155,0.00019,4.36276]
[1780530185356,58.21,64225.68,84.2,-0.86185,0.00019,4.35626]
[1780530186364,58.21,64234.82,84.2,-0.86008,0.00019,4.39465]
[1780530186768,58.21,64234.82,84.2,-0.86008,0.00019,4.39465]
[1780530187370,58.21,64238.68,84.2,-0.85933,0.00019,4.4109]
[1780530188377,58.21,64240.26,84.2,-0.85903,0.00019,4.41749]
[1780530189384,58.21,64237.69,84.2,-0.85953,0.00019,4.4067]
[1780530190391,58.21,64235.36,84.2,-0.85998,0.00019,4.39687]
[1780530191397,58.21,64232.45,84.2,-0.86055,0.00019,4.38462]
[1780530192405,58.21,64227.87,84.2,-0.86143,0.00019,4.36539]
[1780530193412,58.21,64226.38,84.2,-0.86171,0.00019,4.35918]
[1780530194419,58.21,64225.42,84.2,-0.8619,0.00019,4.35519]
[1780530195426,58.21,64223.23,84.2,-0.86231,0.00019,4.34605]
[1780530196433,58.21,64223.69,84.2,-0.86222,0.00019,4.34803]
[1780530197440,58.21,64226.47,84.2,-0.86169,0.00019,4.35974]
[1780530198447,58.21,64228.16,84.2,-0.86136,0.00019,4.36687]
[1780530199454,58.21,64228.57,84.2,-0.86128,0.00019,4.36861]
[1780530200461,58.21,64228.77,84.2,-0.86124,0.00019,4.36948]
[1780530201468,58.21,64224.63,84.2,-0.86203,0.00019,4.35214]
[1780530202475,58.21,64227.07,84.2,-0.86156,0.00019,4.36241]
[1780530204489,58.21,64227.98,84.2,-0.86139,0.00019,4.3663]
[1780530205496,58.22,64229.8,84.2,-0.86104,0.00019,4.37396]
[1780530206504,58.22,64229.46,84.2,-0.8611,0.00019,4.37255]
[1780530207510,58.22,64230.43,84.2,-0.86091,0.00019,4.37664]
[1780530208517,58.22,64224.21,84.2,-0.86211,0.00019,4.35057]
[1780530209524,58.22,64229.87,84.2,-0.86102,0.00019,4.37435]
[1780530210531,58.22,64231.57,84.2,-0.86069,0.00019,4.3815]
[1780530211538,58.22,64230.59,84.2,-0.86112,0.00019,4.36772]
[1780530212545,58.22,64230.09,84.2,-0.86122,0.00019,4.36565]
[1780530213552,58.22,64212.74,84.2,-0.86453,0.00019,4.293]
[1780530214559,58.22,64204.48,84.2,-0.86609,0.00019,4.25861]
[1780530215566,58.22,64205.53,84.2,-0.86588,0.00019,4.26317]
[1780530220338,58.23,64205.8,84.2,-0.8658,0.00019,4.26496]
[1780530220562,58.23,64205.8,84.2,-0.8658,0.00019,4.26496]
[1780530220600,58.23,64197.54,84.2,-0.86734,0.00019,4.23066]
[1780530221480,58.23,64197.54,84.2,-0.86734,0.00019,4.23066]
[1780530221608,58.23,64187.35,84.2,-0.86923,0.00018,4.18821]
[1780530222615,58.23,64183.07,84.2,-0.87002,0.00018,4.17061]
[1780530223622,58.24,64180.85,84.2,-0.87041,0.00018,4.16179]
[1780530224246,58.24,64180.85,84.2,-0.87041,0.00018,4.16179]
[1780530227650,58.25,64183.05,84.2,-0.86993,0.00018,4.1726]
[1780530228657,58.26,64187.05,84.2,-0.86917,0.00018,4.18963]
[1780530229664,58.26,64191.26,84.2,-0.86838,0.00019,4.20742]
[1780530230671,58.26,64192.93,84.2,-0.86806,0.00019,4.21461]
[1780530231677,58.27,64194.78,84.2,-0.8677,0.00019,4.22255]
[1780530232685,58.27,64196.6,84.2,-0.86735,0.00019,4.23035]
[1780530233693,58.27,64199.42,84.2,-0.86682,0.00019,4.24231]
[1780530234699,58.27,64200.09,84.2,-0.86668,0.00019,4.24529]
[1780530235706,58.28,64199.48,84.2,-0.86679,0.00019,4.24294]
[1780530238727,58.28,64203.35,84.2,-0.86603,0.00019,4.25964]
[1780530239458,58.28,64203.35,84.2,-0.86603,0.00019,4.25964]
[1780530239734,58.28,64206.68,84.2,-0.8654,0.00019,4.2737]
[1780530240741,58.28,64207.45,84.2,-0.86525,0.00019,4.27706]
[1780530241748,58.29,64207.97,84.2,-0.86514,0.00019,4.27937]
[1780530242236,58.29,64207.97,84.2,-0.86514,0.00019,4.27937]
[1780530242755,58.29,64208.81,84.2,-0.86498,0.00019,4.28302]
[1780530243762,58.29,64198.11,84.2,-0.86698,0.00019,4.23852]
[1780530244768,58.29,64195.27,84.2,-0.86751,0.00019,4.22688]
[1780530245776,58.29,64196.82,84.2,-0.86721,0.00019,4.23354]
[1780530246783,58.3,64195.57,84.2,-0.86743,0.00019,4.22854]
[1780530247790,58.3,64183.47,84.2,-0.86967,0.00018,4.17842]
[1780530248803,58.3,64180.0,84.2,-0.87028,0.00018,4.16444]
[1780530249809,58.31,64181.21,84.2,-0.87004,0.00018,4.16991]
[1780530254843,58.33,64182.13,84.2,-0.86977,0.00018,4.17592]
[1780530258871,58.35,64180.55,84.2,-0.86999,0.00018,4.17108]
[1780530263906,58.37,64181.17,84.2,-0.86978,0.00018,4.17571]
[1780530264913,58.38,64181.99,84.2,-0.86961,0.00018,4.17951]
[1780530266927,58.39,64176.57,84.2,-0.87057,0.00018,4.15782]
[1780530267936,58.39,64174.49,84.2,-0.87093,0.00018,4.14963]
[1780530269369,58.39,64174.49,84.2,-0.87093,0.00018,4.14963]
[1780530269536,58.39,64174.49,84.2,-0.87093,0.00018,4.14963]
[1780530269612,58.39,64182.36,84.2,-0.86947,0.00018,4.1827]
[1780530270317,58.39,64182.36,84.2,-0.86947,0.00018,4.1827]
[1780530270383,58.39,64182.36,84.2,-0.86947,0.00018,4.1827]
[1780530270418,58.4,64174.5,84.2,-0.87089,0.00018,4.15051]
[1780530270957,58.4,64173.25,84.2,-0.87111,0.00018,4.14568]
[1780530271964,58.41,64176.15,84.2,-0.87081,0.00018,4.14842]
[1780530274985,58.42,64165.84,84.2,-0.87263,0.00018,4.10703]
[1780530276016,58.42,64169.64,84.2,-0.87192,0.00018,4.12319]
[1780530277000,58.43,64175.85,84.2,-0.87076,0.00018,4.1493]
[1780530278009,58.43,64177.96,84.2,-0.87036,0.00018,4.15842]
[1780530280024,58.44,64176.59,84.2,-0.87058,0.00018,4.15348]
[1780530285673,58.46,64176.17,84.2,-0.87059,0.00018,4.15322]
[1780530286064,58.47,64180.47,84.2,-0.86977,0.00018,4.17176]
[1780530287071,58.47,64183.57,84.2,-0.86918,0.00018,4.185]
[1780530288078,58.47,64186.75,84.2,-0.86857,0.00019,4.19856]
[1780530289085,58.48,64188.08,84.2,-0.86831,0.00019,4.20444]
[1780530290092,58.48,64187.6,84.2,-0.86839,0.00019,4.20255]
[1780530291099,58.48,64189.75,84.2,-0.86799,0.00019,4.2117]
[1780530292106,58.48,64184.18,84.2,-0.86901,0.00018,4.18868]
[1780530293113,58.48,64180.26,84.2,-0.86973,0.00018,4.17255]
[1780530294445,58.49,64181.38,84.2,-0.86951,0.00018,4.17754]
[1780530295127,58.49,64177.28,84.2,-0.87025,0.00018,4.16092]
[1780530296134,58.5,64173.84,84.2,-0.87086,0.00018,4.14705]
[1780530298148,58.5,64172.27,84.2,-0.87111,0.00018,4.14134]
[1780530299155,58.51,64176.25,84.2,-0.87037,0.00018,4.15819]
[1780530300162,58.51,64175.35,84.2,-0.87051,0.00018,4.15483]
[1780530301173,58.52,64183.75,84.2,-0.86895,0.00018,4.18996]
[1780530302177,58.52,64188.45,84.2,-0.86807,0.00019,4.20982]
[1780530303184,58.53,64188.58,84.2,-0.86802,0.00019,4.21078]
[1780530304191,58.53,64188.07,84.2,-0.86811,0.00019,4.20889]
[1780530305202,58.53,64186.97,84.2,-0.8683,0.00019,4.20455]
[1780530306208,58.53,64194.28,84.2,-0.86693,0.00019,4.2351]
[1780530306972,58.53,64194.28,84.2,-0.86693,0.00019,4.2351]
[1780530307262,58.53,64194.28,84.2,-0.86693,0.00019,4.2351]
[1780530307704,58.53,64194.28,84.2,-0.86693,0.00019,4.2351]
[1780530307755,58.54,64201.22,84.2,-0.86562,0.00019,4.26425]
[1780530308251,58.54,64201.22,84.2,-0.86562,0.00019,4.26425]
[1780530308347,58.54,64204.93,84.2,-0.86492,0.00019,4.27967]
[1780530309509,58.54,64204.93,84.2,-0.86492,0.00019,4.27967]
[1780530309600,58.54,64205.78,84.2,-0.86475,0.00019,4.28345]
[1780530310237,58.54,64204.79,84.2,-0.86494,0.00019,4.27933]
[1780530311607,58.54,64199.51,84.2,-0.86592,0.00019,4.25766]
[1780530312590,58.54,64199.51,84.2,-0.86592,0.00019,4.25766]
[1780530312628,58.54,64198.49,84.2,-0.86611,0.00019,4.25342]
[1780530312871,58.54,64198.49,84.2,-0.86611,0.00019,4.25342]
[1780530313620,58.54,64198.49,84.2,-0.86611,0.00019,4.25342]
[1780530313856,58.54,64198.49,84.2,-0.86611,0.00019,4.25342]
[1780530313829,58.54,64189.9,84.2,-0.86771,0.00019,4.21787]
[1780530314006,58.54,64189.9,84.2,-0.86771,0.00019,4.21787]
[1780530314280,58.54,64180.34,84.2,-0.86947,0.00018,4.17827]
[1780530315289,58.54,64180.42,84.2,-0.86946,0.00018,4.17858]
[1780530317303,58.55,64183.05,84.2,-0.86894,0.00018,4.19028]
[1780530318475,58.55,64183.05,84.2,-0.86894,0.00018,4.19028]
[1780530318565,58.56,64184.33,84.2,-0.86868,0.00018,4.19596]
[1780530319453,58.56,64184.33,84.2,-0.86868,0.00018,4.19596]
[1780530319472,58.56,64184.33,84.2,-0.86868,0.00018,4.19596]
[1780530319536,58.56,64190.99,84.2,-0.86743,0.00019,4.22393]
[1780530320324,58.56,64192.84,84.2,-0.86707,0.00019,4.23193]
[1780530321331,58.57,64196.5,84.2,-0.86638,0.00019,4.24729]
[1780530322504,58.57,64198.74,84.2,-0.86596,0.00019,4.25674]
[1780530323345,58.57,64198.48,84.2,-0.866,0.00019,4.2558]
[1780530324730,58.57,64196.79,84.2,-0.8663,0.00019,4.24907]
[1780530325359,58.57,64198.96,84.2,-0.8659,0.00019,4.25808]
[1780530326666,58.57,64198.01,84.2,-0.86606,0.00019,4.25442]
[1780530327373,58.57,64194.74,84.2,-0.86667,0.00019,4.24085]
[1780530328380,58.57,64194.14,84.2,-0.86678,0.00019,4.23838]
[1780530329387,58.58,64195.65,84.2,-0.8665,0.00019,4.24466]
[1780530330818,58.58,64201.42,84.2,-0.86541,0.00019,4.26879]
[1780530331401,58.58,64207.56,84.2,-0.8645,0.00019,4.28463]
[1780530333414,58.58,64205.53,84.2,-0.86487,0.00019,4.27644]
[1780530335432,58.58,64204.43,84.2,-0.86507,0.00019,4.27207]
[1780530337446,58.58,64189.94,84.2,-0.86777,0.00019,4.21218]
[1780530338453,58.59,64179.32,84.2,-0.86973,0.00018,4.16835]
[1780530339461,58.58,64181.05,84.2,-0.86941,0.00018,4.17543]
[1780530340468,58.59,64180.92,84.2,-0.86942,0.00018,4.17528]
[1780530343489,58.6,64184.54,84.2,-0.8687,0.00018,4.19138]
[1780530344496,58.61,64186.51,84.2,-0.86832,0.00019,4.1999]
[1780530346527,58.61,64187.75,84.2,-0.86807,0.00019,4.20544]
[1780530347534,58.61,64193.67,84.2,-0.86697,0.00019,4.23003]
[1780530348807,58.61,64198.05,84.2,-0.86615,0.00019,4.24827]
[1780530349549,58.61,64195.17,84.2,-0.86668,0.00019,4.23633]
[1780530350556,58.61,64196.89,84.2,-0.86636,0.00019,4.24346]
[1780530351563,58.61,64198.04,84.2,-0.86614,0.00019,4.24839]
[1780530352570,58.62,64195.08,84.2,-0.86669,0.00019,4.23627]
[1780530353473,58.62,64195.08,84.2,-0.86669,0.00019,4.23627]
[1780530353647,58.62,64195.08,84.2,-0.86669,0.00019,4.23627]
[1780530353713,58.62,64199.15,84.2,-0.86591,0.00019,4.25345]
[1780530354588,58.62,64208.26,84.2,-0.8642,0.00019,4.29127]
[1780530355595,58.62,64214.03,84.2,-0.8631,0.00019,4.3154]
[1780530356602,58.62,64213.0,84.2,-0.86329,0.00019,4.3112]
[1780530357756,58.62,64213.98,84.2,-0.8631,0.00019,4.31538]
[1780530359623,58.62,64214.91,84.2,-0.86292,0.00019,4.31929]
[1780530361641,58.62,64206.52,84.2,-0.86451,0.00019,4.28451]
[1780530362647,58.62,64203.77,84.2,-0.86503,0.00019,4.27299]
[1780530363654,58.62,64205.04,84.2,-0.86478,0.00019,4.27846]
[1780530365668,58.63,64208.07,84.2,-0.8642,0.00019,4.29124]
[1780530366675,58.63,64206.69,84.2,-0.86446,0.00019,4.28559]
[1780530367682,58.63,64200.19,84.2,-0.86567,0.00019,4.2587]
[1780530368690,58.63,64190.74,84.2,-0.86744,0.00019,4.21951]
[1780530369697,58.63,64187.91,84.2,-0.86796,0.00019,4.20783]
[1780530370705,58.63,64193.63,84.2,-0.86689,0.00019,4.23171]
[1780530371898,58.63,64193.63,84.2,-0.86689,0.00019,4.23171]
[1780530372757,58.63,64194.12,84.2,-0.86679,0.00019,4.2339]
[1780530372841,58.63,64191.95,84.2,-0.8672,0.00019,4.22493]
[1780530373001,58.63,64191.95,84.2,-0.8672,0.00019,4.22493]
[1780530373070,58.63,64191.95,84.2,-0.8672,0.00019,4.22493]
[1780530373237,58.63,64191.95,84.2,-0.8672,0.00019,4.22493]
[1780530373726,58.63,64193.43,84.2,-0.86691,0.00019,4.23123]
[1780530374733,58.64,64196.42,84.2,-0.86635,0.00019,4.24379]
[1780530375740,58.64,64192.35,84.2,-0.8671,0.00019,4.22707]
[1780530377754,58.64,64193.14,84.2,-0.86694,0.00019,4.23068]
[1780530378761,58.64,64192.2,84.2,-0.8671,0.00019,4.22695]
[1780530379769,58.65,64190.26,84.2,-0.86746,0.00019,4.21908]
[1780530380803,58.65,64192.18,84.2,-0.8671,0.00019,4.22707]
[1780530381736,58.65,64192.18,84.2,-0.8671,0.00019,4.22707]
[1780530381783,58.65,64197.89,84.2,-0.86603,0.00019,4.2509]
[1780530382790,58.65,64198.78,84.2,-0.86585,0.00019,4.25472]
[1780530384803,58.65,64201.31,84.2,-0.86537,0.00019,4.26547]
[1780530385811,58.65,64202.22,84.2,-0.86519,0.00019,4.26936]
[1780530389838,58.66,64200.29,84.2,-0.86553,0.00019,4.2618]
[1780530390847,58.66,64197.97,84.2,-0.86596,0.00019,4.2523]
[1780530391853,58.66,64193.18,84.2,-0.8671,0.00019,4.22278]
[1780530392860,58.66,64189.19,84.2,-0.86784,0.00019,4.20644]
[1780530393867,58.66,64193.12,84.2,-0.8671,0.00019,4.2229]
[1780530394875,58.67,64197.71,84.2,-0.86623,0.00019,4.24208]
[1780530396888,58.67,64199.19,84.2,-0.86595,0.00019,4.24822]
[1780530397896,58.67,64199.96,84.2,-0.86581,0.00019,4.25141]
[1780530398903,58.67,64203.31,84.2,-0.86518,0.00019,4.26543]
[1780530402931,58.67,64205.18,84.2,-0.8648,0.00019,4.27364]
[1780530403938,58.67,64198.64,84.2,-0.86603,0.00019,4.24663]
[1780530404945,58.67,64197.89,84.2,-0.86616,0.00019,4.24366]
[1780530406959,58.68,64195.08,84.2,-0.86667,0.00019,4.23231]
[1780530408973,58.68,64193.08,84.2,-0.86703,0.00019,4.22435]
[1780530409980,58.68,64192.1,84.2,-0.8672,0.00019,4.22047]
[1780530410988,58.69,64191.12,84.2,-0.86738,0.00019,4.21659]
[1780530411995,58.69,64188.8,84.2,-0.8678,0.00019,4.20717]
[1780530415031,58.69,64199.1,84.2,-0.86585,0.00019,4.25039]
[1780530416023,58.7,64200.87,84.2,-0.86552,0.00019,4.25786]
[1780530417030,58.7,64198.5,84.2,-0.86596,0.00019,4.24802]
[1780530418037,58.7,64200.06,84.2,-0.86567,0.00019,4.25448]
[1780530419044,58.7,64198.35,84.2,-0.86599,0.00019,4.24738]
[1780530421058,58.7,64201.09,84.2,-0.86546,0.00019,4.259]
[1780530422065,58.7,64201.91,84.2,-0.86531,0.00019,4.26252]
[1780530424085,58.7,64207.54,84.2,-0.86423,0.00019,4.2861]
[1780530425094,58.7,64208.46,84.2,-0.86406,0.00019,4.29]
[1780530426100,58.7,64206.58,84.2,-0.86441,0.00019,4.28228]
[1780530427107,58.7,64196.4,84.2,-0.86632,0.00019,4.24018]
[1780530428120,58.71,64194.71,84.2,-0.86662,0.00019,4.23333]
[1780530429123,58.71,64200.32,84.2,-0.86557,0.00019,4.25671]
[1780530430130,58.71,64201.99,84.2,-0.86525,0.00019,4.26376]
[1780530431137,58.71,64201.22,84.2,-0.86539,0.00019,4.26068]
[1780530432144,58.71,64203.65,84.2,-0.86493,0.00019,4.27087]
[1780530433151,58.71,64201.37,84.2,-0.86536,0.00019,4.26138]
[1780530434158,58.71,64203.09,84.2,-0.86503,0.00019,4.26848]
[1780530435165,58.71,64205.65,84.2,-0.86455,0.00019,4.27906]
[1780530436172,58.71,64208.15,84.2,-0.86408,0.00019,4.28952]
[1780530437179,58.71,64211.45,84.2,-0.86345,0.00019,4.30329]
[1780530438186,58.71,64212.83,84.2,-0.86319,0.00019,4.30908]
[1780530439193,58.71,64213.71,84.2,-0.86302,0.00019,4.31278]
[1780530440199,58.71,64210.7,84.2,-0.86358,0.00019,4.30033]
[1780530441207,58.72,64202.83,84.2,-0.86507,0.00019,4.26775]
[1780530442214,58.72,64203.32,84.2,-0.86497,0.00019,4.26988]
[1780530443926,58.72,64206.3,84.2,-0.8644,0.00019,4.28243]
[1780530446242,58.72,64204.08,84.2,-0.86481,0.00019,4.2734]
[1780530449263,58.72,64205.45,84.2,-0.86454,0.00019,4.27937]
[1780530451277,58.73,64207.37,84.2,-0.86442,0.00019,4.27782]
[1780530452284,58.73,64211.98,84.2,-0.86354,0.00019,4.29702]
[1780530453290,58.73,64212.93,84.2,-0.86336,0.00019,4.30103]
[1780530456312,58.73,64216.86,84.2,-0.8626,0.00019,4.31752]
[1780530457319,58.73,64216.82,84.2,-0.86261,0.00019,4.31739]
[1780530458326,58.73,64247.78,84.2,-0.85663,0.0002,4.44631]
[1780530459333,58.71,64248.39,84.2,-0.85657,0.0002,4.4475]
[1780530460340,58.7,64247.71,84.2,-0.85677,0.0002,4.4433]
[1780530461296,58.7,64247.71,84.2,-0.85677,0.0002,4.4433]
[1780530461652,58.7,64247.71,84.2,-0.85677,0.0002,4.4433]
[1780530461685,58.68,64248.18,84.2,-0.85674,0.0002,4.44399]
[1780530462408,58.68,64248.18,84.2,-0.85674,0.0002,4.44399]
[1780530462743,58.68,64248.18,84.2,-0.85674,0.0002,4.44399]
[1780530462747,58.67,64264.13,84.2,-0.85365,0.0002,4.50939]
[1780530463363,58.65,64268.68,84.2,-0.85284,0.0002,4.52635]
[1780530464371,58.62,64269.16,84.2,-0.85286,0.0002,4.52609]
[1780530465378,58.59,64279.96,84.2,-0.8508,0.0002,4.56911]
[1780530466768,58.59,64283.55,84.2,-0.8501,0.0002,4.58362]
[1780530467392,58.59,64283.06,84.2,-0.8502,0.0002,4.58157]
[1780530468399,58.58,64284.45,84.2,-0.84993,0.0002,4.58711]
[1780530469405,58.58,64279.63,84.2,-0.85092,0.0002,4.56659]
[1780530470413,58.58,64277.98,84.2,-0.85127,0.0002,4.55939]
[1780530471420,58.57,64264.55,84.2,-0.85397,0.0002,4.50283]
[1780530472427,58.55,64261.65,84.2,-0.85463,0.0002,4.48882]
[1780530473434,58.53,64264.04,84.2,-0.85424,0.0002,4.49718]
[1780530474614,58.53,64261.57,84.2,-0.85474,0.0002,4.48665]
[1780530475448,58.53,64260.06,84.2,-0.85504,0.0002,4.48016]
[1780530476455,58.51,64257.24,84.2,-0.85567,0.0002,4.46683]
[1780530477462,58.51,64256.86,84.2,-0.85576,0.0002,4.46511]
[1780530478473,58.51,64258.93,84.2,-0.85535,0.0002,4.47365]
[1780530479481,58.51,64255.35,84.2,-0.85607,0.0002,4.45851]
[1780530480488,58.51,64251.61,84.2,-0.85681,0.0002,4.44273]
[1780530481499,58.5,64270.01,84.2,-0.85317,0.0002,4.51976]
[1780530482507,58.5,64270.93,84.2,-0.85299,0.0002,4.52342]
[1780530483513,58.5,64271.8,84.2,-0.85283,0.0002,4.52687]
[1780530485527,58.5,64272.62,84.2,-0.85268,0.0002,4.5299]
[1780530486534,58.49,64274.02,84.2,-0.85241,0.0002,4.53557]
[1780530487541,58.49,64275.68,84.2,-0.85209,0.0002,4.54233]
[1780530488548,58.49,64274.87,84.2,-0.85227,0.0002,4.5387]
[1780530489555,58.49,64261.12,84.2,-0.85502,0.0002,4.48079]
[1780530490837,58.48,64254.9,84.2,-0.85626,0.0002,4.45446]
[1780530491569,58.48,64251.47,84.2,-0.85693,0.0002,4.44009]
[1780530492576,58.48,64251.67,84.2,-0.8569,0.0002,4.44084]
[1780530493583,58.48,64250.24,84.2,-0.85718,0.0002,4.43476]
[1780530495597,58.48,64247.33,84.2,-0.85776,0.0002,4.42241]
[1780530496604,58.48,64221.17,84.2,-0.86283,0.00019,4.31301]
[1780530497611,58.48,64214.59,84.2,-0.86408,0.00019,4.28552]
[1780530498618,58.48,64219.16,84.2,-0.86321,0.00019,4.30465]
[1780530499625,58.48,64216.75,84.2,-0.86367,0.00019,4.29458]
[1780530500632,58.48,64212.22,84.2,-0.86453,0.00019,4.27566]
[1780530501639,58.48,64210.84,84.2,-0.86479,0.00019,4.26988]
[1780530503059,58.48,64210.84,84.2,-0.86479,0.00019,4.26988]
[1780530503062,58.48,64212.07,84.2,-0.86456,0.00019,4.27498]
[1780530503169,58.48,64212.07,84.2,-0.86456,0.00019,4.27498]
[1780530503654,58.48,64200.43,84.2,-0.86675,0.00019,4.22657]
[1780530504661,58.48,64197.03,84.2,-0.8674,0.00019,4.21231]
[1780530505669,58.47,64195.72,84.2,-0.86764,0.00019,4.20681]
[1780530506676,58.47,64200.1,84.2,-0.86683,0.00019,4.22495]
[1780530507261,58.47,64200.1,84.2,-0.86683,0.00019,4.22495]
[1780530507684,58.47,64185.88,84.2,-0.86947,0.00018,4.16592]
[1780530508408,58.47,64185.88,84.2,-0.86947,0.00018,4.16592]
[1780530508692,58.47,64184.86,84.2,-0.86967,0.00018,4.16163]
[1780530509698,58.47,64185.41,84.2,-0.86956,0.00018,4.16407]
[1780530510705,58.48,64187.03,84.2,-0.86925,0.00018,4.17104]
[1780530511306,58.48,64187.03,84.2,-0.86925,0.00018,4.17104]
[1780530511712,58.48,64184.32,84.2,-0.86998,0.00018,4.1504]
[1780530512719,58.48,64181.97,84.2,-0.8704,0.00018,4.14094]
[1780530513726,58.49,64183.17,84.2,-0.87017,0.00018,4.14618]
[1780530514733,58.49,64181.33,84.2,-0.87049,0.00018,4.13885]
[1780530515740,58.49,64180.61,84.2,-0.87061,0.00018,4.13616]
[1780530516747,58.5,64179.01,84.2,-0.8709,0.00018,4.1298]
[1780530517756,58.5,64180.01,84.2,-0.8707,0.00018,4.1342]
[1780530518765,58.5,64181.11,84.2,-0.87049,0.00018,4.13902]
[1780530520777,58.51,64180.08,84.2,-0.87065,0.00018,4.13527]
[1780530522849,58.51,64179.55,84.2,-0.87074,0.00018,4.13334]
[1780530523001,58.51,64179.55,84.2,-0.87074,0.00018,4.13334]
[1780530523036,58.51,64172.08,84.2,-0.87208,0.00018,4.10301]
[1780530523802,58.51,64170.49,84.2,-0.87237,0.00018,4.09645]
[1780530524809,58.52,64170.84,84.2,-0.87229,0.00018,4.0982]
[1780530525817,58.52,64167.11,84.2,-0.87296,0.00018,4.08314]
[1780530526824,58.53,64164.85,84.2,-0.87334,0.00018,4.07449]
[1780530527831,58.53,64167.24,84.2,-0.87289,0.00018,4.08469]
[1780530528838,58.54,64169.17,84.2,-0.87252,0.00018,4.09298]
[1780530529845,58.54,64166.67,84.2,-0.87296,0.00018,4.083]
[1780530531859,58.55,64161.75,84.2,-0.87382,0.00018,4.06342]
[1780530532866,58.55,64158.27,84.2,-0.87443,0.00018,4.04943]
[1780530534880,58.55,64157.29,84.2,-0.8746,0.00018,4.04574]
[1780530535658,58.55,64157.29,84.2,-0.8746,0.00018,4.04574]
[1780530535791,58.55,64157.29,84.2,-0.8746,0.00018,4.04574]
[1780530536001,58.55,64157.29,84.2,-0.8746,0.00018,4.04574]
[1780530536109,58.56,64155.11,84.2,-0.87497,0.00018,4.03712]
[1780530536895,58.56,64155.11,84.2,-0.87497,0.00018,4.03712]
[1780530537008,58.56,64140.39,84.2,-0.87759,0.00018,3.97678]
[1780530537621,58.56,64140.39,84.2,-0.87759,0.00018,3.97678]
[1780530537971,58.56,64132.79,84.2,-0.87891,0.00018,3.94608]
[1780530538409,58.56,64132.79,84.2,-0.87891,0.00018,3.94608]
[1780530538796,58.56,64132.79,84.2,-0.87891,0.00018,3.94608]
[1780530538996,58.56,64138.66,84.2,-0.87788,0.00018,3.97006]
[1780530540015,58.56,64138.66,84.2,-0.87788,0.00018,3.97006]
[1780530540131,58.56,64137.84,84.2,-0.87801,0.00018,3.96699]
[1780530540501,58.56,64137.84,84.2,-0.87801,0.00018,3.96699]
[1780530541234,58.56,64137.84,84.2,-0.87801,0.00018,3.96699]
[1780530540969,58.56,64151.13,84.2,-0.87566,0.00018,4.02141]
[1780530541665,58.56,64151.13,84.2,-0.87566,0.00018,4.02141]
[1780530541874,58.56,64151.13,84.2,-0.87566,0.00018,4.02141]
[1780530542974,58.57,64161.9,84.2,-0.87371,0.00018,4.06603]
[1780530543707,58.57,64161.9,84.2,-0.87371,0.00018,4.06603]
[1780530544153,58.57,64161.9,84.2,-0.87371,0.00018,4.06603]
[1780530544157,58.58,64164.48,84.2,-0.87321,0.00018,4.07737]
[1780530544465,58.58,64164.48,84.2,-0.87321,0.00018,4.07737]
[1780530544626,58.58,64164.48,84.2,-0.87321,0.00018,4.07737]
[1780530544992,58.58,64187.0,84.2,-0.86907,0.00018,4.17068]
[1780530545249,58.58,64187.0,84.2,-0.86907,0.00018,4.17068]
[1780530545262,58.58,64187.0,84.2,-0.86907,0.00018,4.17068]
[1780530545772,58.58,64187.0,84.2,-0.86907,0.00018,4.17068]
[1780530545999,58.59,64192.88,84.2,-0.86796,0.00019,4.19543]
[1780530547006,58.58,64196.63,84.2,-0.86726,0.00019,4.21092]
[1780530549024,58.58,64194.69,84.2,-0.86763,0.00019,4.20275]
[1780530550031,58.58,64199.85,84.2,-0.86667,0.00019,4.22408]
[1780530551038,58.58,64200.93,84.2,-0.86647,0.00019,4.22847]
[1780530552045,58.58,64199.32,84.2,-0.86678,0.00019,4.2217]
[1780530553052,58.58,64200.69,84.2,-0.86652,0.00019,4.2273]
[1780530554059,58.58,64208.9,84.2,-0.86498,0.00019,4.26129]
[1780530555066,58.58,64209.68,84.2,-0.86484,0.00019,4.2644]
[1780530556073,58.58,64203.55,84.2,-0.866,0.00019,4.2388]
[1780530556475,58.58,64203.55,84.2,-0.866,0.00019,4.2388]
[1780530556769,58.58,64203.55,84.2,-0.866,0.00019,4.2388]
[1780530556827,58.58,64203.55,84.2,-0.866,0.00019,4.2388]
[1780530557081,58.57,64201.06,84.2,-0.86648,0.00019,4.22835]
[1780530557787,58.57,64201.06,84.2,-0.86648,0.00019,4.22835]
[1780530558087,58.57,64202.19,84.2,-0.86627,0.00019,4.23295]
[1780530559093,58.57,64206.4,84.2,-0.86548,0.00019,4.25033]
[1780530560101,58.57,64208.82,84.2,-0.86503,0.00019,4.26026]
[1780530561108,58.57,64211.91,84.2,-0.86445,0.00019,4.27307]
[1780530561580,58.57,64211.91,84.2,-0.86445,0.00019,4.27307]
[1780530563122,58.57,64214.8,84.2,-0.8639,0.00019,4.28499]
[1780530564129,58.57,64215.71,84.2,-0.86373,0.00019,4.28871]
[1780530565137,58.57,64216.27,84.2,-0.86363,0.00019,4.29097]
[1780530566100,58.57,64216.27,84.2,-0.86363,0.00019,4.29097]
[1780530566144,58.57,64219.45,84.2,-0.86303,0.00019,4.30414]
[1780530567151,58.57,64224.24,84.2,-0.86212,0.00019,4.32399]
[1780530567461,58.57,64224.24,84.2,-0.86212,0.00019,4.32399]
[1780530568158,58.57,64225.68,84.2,-0.86184,0.00019,4.33002]
[1780530568723,58.57,64225.68,84.2,-0.86184,0.00019,4.33002]
[1780530569165,58.57,64230.39,84.2,-0.86093,0.00019,4.34967]
[1780530569880,58.57,64230.39,84.2,-0.86093,0.00019,4.34967]
[1780530570172,58.57,64234.38,84.2,-0.86016,0.00019,4.3663]
[1780530571179,58.57,64234.57,84.2,-0.86038,0.00019,4.35733]
[1780530572186,58.57,64239.17,84.2,-0.85949,0.00019,4.3765]
[1780530573193,58.57,64241.61,84.2,-0.85902,0.00019,4.38664]
[1780530573978,58.57,64241.61,84.2,-0.85902,0.00019,4.38664]
[1780530574200,58.56,64244.01,84.2,-0.85855,0.0002,4.3966]
[1780530575208,58.56,64240.52,84.2,-0.85923,0.00019,4.38195]
[1780530575557,58.56,64240.52,84.2,-0.85923,0.00019,4.38195]
[1780530576215,58.56,64233.93,84.2,-0.86052,0.00019,4.35438]
[1780530577528,58.56,64233.93,84.2,-0.86052,0.00019,4.35438]
[1780530577608,58.56,64219.46,84.2,-0.86329,0.00019,4.29406]
[1780530578427,58.56,64219.46,84.2,-0.86329,0.00019,4.29406]
[1780530578626,58.56,64219.46,84.2,-0.86329,0.00019,4.29406]
[1780530578648,58.56,64213.79,84.2,-0.86438,0.00019,4.27028]
[1780530581118,58.56,64213.98,84.2,-0.86436,0.00019,4.27077]
[1780530582257,58.55,64204.3,84.2,-0.8662,0.00019,4.23025]
[1780530583264,58.55,64199.68,84.2,-0.86707,0.00019,4.21098]
[1780530584271,58.55,64202.59,84.2,-0.86653,0.00019,4.22298]
[1780530585278,58.55,64203.52,84.2,-0.86636,0.00019,4.22675]
[1780530587292,58.55,64206.73,84.2,-0.86576,0.00019,4.23989]
[1780530589306,58.55,64208.04,84.2,-0.86553,0.00019,4.24511]
[1780530590313,58.55,64209.54,84.2,-0.86525,0.00019,4.25122]
[1780530591320,58.54,64213.61,84.2,-0.86449,0.00019,4.26802]
[1780530597031,58.54,64214.31,84.2,-0.86438,0.00019,4.27035]
[1780530597362,58.53,64206.34,84.2,-0.8659,0.00019,4.23691]
[1780530598369,58.53,64208.91,84.2,-0.86542,0.00019,4.24749]
[1780530600690,58.53,64208.39,84.2,-0.86552,0.00019,4.24521]
[1780530600756,58.53,64208.39,84.2,-0.86552,0.00019,4.24521]
[1780530600870,58.53,64208.39,84.2,-0.86552,0.00019,4.24521]
[1780530600934,58.53,64204.71,84.2,-0.86622,0.00019,4.2298]
[1780530601279,58.53,64204.71,84.2,-0.86622,0.00019,4.2298]
[1780530601601,58.53,64204.71,84.2,-0.86622,0.00019,4.2298]
[1780530601845,58.53,64204.71,84.2,-0.86622,0.00019,4.2298]
[1780530601916,58.53,64204.71,84.2,-0.86622,0.00019,4.2298]
[1780530601953,58.53,64204.71,84.2,-0.86622,0.00019,4.2298]
[1780530601995,58.53,64181.6,84.2,-0.87053,0.00018,4.13396]
[1780530602410,58.53,64179.91,84.2,-0.87083,0.00018,4.12701]
[1780530604978,58.53,64179.44,84.2,-0.87091,0.00018,4.12532]
[1780530605041,58.54,64179.32,84.2,-0.87092,0.00018,4.12507]
[1780530605427,58.54,64168.28,84.2,-0.87292,0.00018,4.07978]
[1780530606434,58.54,64169.05,84.2,-0.87277,0.00018,4.08324]
[1780530607444,58.54,64172.26,84.2,-0.87217,0.00018,4.09675]
[1780530609456,58.55,64169.75,84.2,-0.8726,0.00018,4.087]
[1780530610463,58.55,64167.89,84.2,-0.87293,0.00018,4.07966]
[1780530611469,58.56,64176.45,84.2,-0.87135,0.00018,4.11529]
[1780530613484,58.56,64171.28,84.2,-0.87227,0.00018,4.0945]
[1780530614490,58.57,64169.09,84.2,-0.87266,0.00018,4.08578]
[1780530615498,58.57,64167.93,84.2,-0.87285,0.00018,4.08133]
[1780530617512,58.58,64163.42,84.2,-0.87364,0.00018,4.06343]
[1780530619529,58.58,64170.56,84.2,-0.87232,0.00018,4.0935]
[1780530620991,58.58,64170.56,84.2,-0.87232,0.00018,4.0935]
[1780530621093,58.59,64176.28,84.2,-0.87126,0.00018,4.11739]
[1780530621651,58.59,64176.28,84.2,-0.87126,0.00018,4.11739]
[1780530621753,58.59,64182.5,84.2,-0.8701,0.00018,4.14342]
[1780530622552,58.6,64185.05,84.2,-0.86962,0.00018,4.15428]
[1780530625269,58.6,64186.76,84.2,-0.86927,0.00018,4.16193]
[1780530626580,58.61,64194.69,84.2,-0.86778,0.00019,4.1953]
[1780530627587,58.61,64196.98,84.2,-0.86734,0.00019,4.205]
[1780530628595,58.61,64205.28,84.2,-0.86579,0.00019,4.23935]
[1780530629601,58.61,64212.05,84.2,-0.86451,0.00019,4.26734]
[1780530630608,58.61,64218.37,84.2,-0.86332,0.00019,4.29347]
[1780530631615,58.61,64221.09,84.2,-0.86305,0.00019,4.29497]
[1780530632590,58.61,64221.09,84.2,-0.86305,0.00019,4.29497]
[1780530633277,58.61,64221.09,84.2,-0.86305,0.00019,4.29497]
[1780530632622,58.6,64216.44,84.2,-0.86394,0.00019,4.27553]
[1780530633630,58.6,64195.25,84.2,-0.86794,0.00019,4.18745]
[1780530634333,58.6,64195.25,84.2,-0.86794,0.00019,4.18745]
[1780530635186,58.6,64195.25,84.2,-0.86794,0.00019,4.18745]
[1780530635230,58.6,64190.64,84.2,-0.8688,0.00019,4.16831]
[1780530636147,58.6,64190.64,84.2,-0.8688,0.00019,4.16831]
[1780530636170,58.61,64185.9,84.2,-0.86966,0.00018,4.14901]
[1780530636667,58.61,64185.9,84.2,-0.86966,0.00018,4.14901]
[1780530636867,58.61,64185.9,84.2,-0.86966,0.00018,4.14901]
[1780530636968,58.61,64181.48,84.2,-0.87048,0.00018,4.13076]
[1780530637918,58.61,64181.48,84.2,-0.87048,0.00018,4.13076]
[1780530638020,58.61,64177.65,84.2,-0.87116,0.00018,4.11534]
[1780530638665,58.61,64174.89,84.2,-0.87167,0.00018,4.10396]
[1780530639672,58.61,64177.56,84.2,-0.87117,0.00018,4.1152]
[1780530640564,58.61,64177.56,84.2,-0.87117,0.00018,4.1152]
[1780530640770,58.61,64177.56,84.2,-0.87117,0.00018,4.1152]
[1780530640982,58.61,64177.56,84.2,-0.87117,0.00018,4.1152]
[1780530641079,58.62,64187.75,84.2,-0.86927,0.00019,4.15773]
[1780530641687,58.62,64192.32,84.2,-0.86843,0.00019,4.17662]
[1780530642693,58.62,64194.46,84.2,-0.86802,0.00019,4.18563]
[1780530643906,58.62,64194.46,84.2,-0.86802,0.00019,4.18563]
[1780530643996,58.62,64194.46,84.2,-0.86802,0.00019,4.18563]
[1780530644097,58.62,64193.69,84.2,-0.86816,0.00019,4.18252]
[1780530644709,58.62,64199.97,84.2,-0.86699,0.00019,4.20853]
[1780530645716,58.62,64213.12,84.2,-0.86452,0.00019,4.26298]
[1780530646723,58.62,64214.06,84.2,-0.86435,0.00019,4.26671]
[1780530648695,58.61,64213.85,84.2,-0.86439,0.00019,4.26566]
[1780530649252,58.61,64213.85,84.2,-0.86439,0.00019,4.26566]
[1780530648737,58.61,64212.25,84.2,-0.86471,0.00019,4.25884]
[1780530649744,58.61,64215.55,84.2,-0.86409,0.00019,4.27238]
[1780530650751,58.61,64214.07,84.2,-0.86438,0.00019,4.26604]
[1780530651759,58.61,64210.54,84.2,-0.86505,0.00019,4.2512]
[1780530652766,58.61,64212.57,84.2,-0.86468,0.00019,4.25947]
[1780530653773,58.6,64213.46,84.2,-0.86452,0.00019,4.263]
[1780530654501,58.6,64213.46,84.2,-0.86452,0.00019,4.263]
[1780530654780,58.6,64210.43,84.2,-0.8651,0.00019,4.25024]
[1780530655790,58.6,64203.57,84.2,-0.8664,0.00019,4.22161]
[1780530656796,58.6,64196.96,84.2,-0.86764,0.00019,4.19406]
[1780530658371,58.6,64196.49,84.2,-0.86774,0.00019,4.19199]
[1780530658810,58.6,64190.37,84.2,-0.86888,0.00019,4.16658]
[1780530660825,58.6,64185.01,84.2,-0.86986,0.00018,4.14455]
[1780530661832,58.6,64184.05,84.2,-0.87003,0.00018,4.14075]
[1780530662839,58.6,64183.19,84.2,-0.87018,0.00018,4.13741]
[1780530663850,58.6,64186.96,84.2,-0.86948,0.00018,4.15314]
[1780530664854,58.61,64175.0,84.2,-0.87167,0.00018,4.104]
[1780530665861,58.61,64171.8,84.2,-0.87225,0.00018,4.09096]
[1780530666868,58.61,64173.45,84.2,-0.87193,0.00018,4.09798]
[1780530667875,58.61,64169.89,84.2,-0.87257,0.00018,4.08357]
[1780530669889,58.62,64169.03,84.2,-0.87271,0.00018,4.08054]
[1780530671223,58.62,64160.77,84.2,-0.87418,0.00018,4.04713]
[1780530671904,58.62,64148.43,84.2,-0.87639,0.00018,3.99653]
[1780530673021,58.63,64145.29,84.2,-0.87694,0.00018,3.98387]
[1780530673918,58.63,64143.52,84.2,-0.87724,0.00018,3.97691]
[1780530674925,58.63,64146.91,84.2,-0.87663,0.00018,3.99103]
[1780530675932,58.63,64143.91,84.2,-0.87715,0.00018,3.97902]
[1780530676939,58.64,64150.43,84.2,-0.87598,0.00018,4.00593]
[1780530678953,58.64,64152.39,84.2,-0.8756,0.00018,4.01456]
[1780530680230,58.65,64145.22,84.2,-0.87686,0.00018,3.98565]
[1780530681294,58.65,64145.22,84.2,-0.87686,0.00018,3.98565]
[1780530680967,58.65,64123.43,84.2,-0.88068,0.00017,3.89681]
[1780530681974,58.65,64120.98,84.2,-0.8811,0.00017,3.88711]
[1780530683209,58.65,64119.49,84.2,-0.88135,0.00017,3.88121]
[1780530684070,58.65,64115.95,84.2,-0.88195,0.00017,3.86702]
[1780530684459,58.65,64115.95,84.2,-0.88195,0.00017,3.86702]
[1780530685058,58.66,64112.33,84.2,-0.88257,0.00017,3.85253]
[1780530686246,58.66,64112.33,84.2,-0.88257,0.00017,3.85253]
[1780530686339,58.66,64108.14,84.2,-0.88327,0.00017,3.83591]
[1780530686890,58.66,64108.14,84.2,-0.88327,0.00017,3.83591]
[1780530687072,58.66,64106.77,84.2,-0.88351,0.00017,3.83037]
[1780530688079,58.66,64108.86,84.2,-0.88314,0.00017,3.83903]
[1780530689086,58.68,64110.18,84.2,-0.88282,0.00017,3.84652]
[1780530690093,58.69,64112.62,84.2,-0.88239,0.00017,3.8566]
[1780530690518,58.69,64112.62,84.2,-0.88239,0.00017,3.8566]
[1780530691100,58.69,64113.76,84.2,-0.88243,0.00017,3.85181]
[1780530692107,58.69,64117.51,84.2,-0.88178,0.00017,3.86717]
[1780530694121,58.7,64118.67,84.2,-0.88156,0.00017,3.87239]
[1780530695128,58.7,64119.74,84.2,-0.88136,0.00017,3.87698]
[1780530697004,58.7,64120.38,84.2,-0.88124,0.00017,3.87983]
[1780530697590,58.7,64121.14,84.2,-0.8811,0.00017,3.88316]
[1780530698149,58.71,64112.67,84.2,-0.88255,0.00017,3.84911]
[1780530699156,58.71,64108.65,84.2,-0.88323,0.00017,3.83302]
[1780530700163,58.71,64105.4,84.2,-0.88378,0.00017,3.82011]
[1780530701170,58.71,64104.43,84.2,-0.88393,0.00017,3.8164]
[1780530701731,58.71,64104.43,84.2,-0.88393,0.00017,3.8164]
[1780530702177,58.72,64103.05,84.2,-0.88416,0.00017,3.81106]
[1780530705197,58.73,64101.04,84.2,-0.88446,0.00017,3.80393]
[1780530706215,58.73,64102.2,84.2,-0.88425,0.00017,3.80887]
[1780530707215,58.73,64112.44,84.2,-0.8825,0.00017,3.85023]
[1780530708222,58.77,64118.49,84.2,-0.88128,0.00017,3.87875]
[1780530709522,58.77,64117.82,84.2,-0.88139,0.00017,3.87631]
[1780530710004,58.77,64117.82,84.2,-0.88139,0.00017,3.87631]
[1780530710236,58.78,64122.22,84.2,-0.88061,0.00017,3.89442]
[1780530711243,58.78,64123.31,84.2,-0.88041,0.00017,3.89908]
[1780530713589,58.79,64123.87,84.2,-0.88029,0.00017,3.90182]
[1780530715271,58.79,64122.21,84.2,-0.88056,0.00017,3.89555]
[1780530716278,58.79,64118.45,84.2,-0.8812,0.00017,3.88055]
[1780530717285,58.79,64113.77,84.2,-0.88201,0.00017,3.86172]
[1780530718292,58.8,64109.25,84.2,-0.88278,0.00017,3.84361]
[1780530719299,58.8,64105.33,84.2,-0.88344,0.00017,3.82797]
[1780530720261,58.8,64105.33,84.2,-0.88344,0.00017,3.82797]
[1780530720362,58.8,64103.22,84.2,-0.88379,0.00017,3.81967]
[1780530721321,58.8,64098.99,84.2,-0.8845,0.00017,3.80286]
[1780530723329,58.81,64103.81,84.2,-0.88366,0.00017,3.82279]
[1780530723926,58.81,64103.81,84.2,-0.88366,0.00017,3.82279]
[1780530724336,58.81,64104.83,84.2,-0.88348,0.00017,3.8269]
[1780530725401,58.83,64107.28,84.2,-0.88297,0.00017,3.83898]
[1780530726388,58.84,64105.95,84.2,-0.88318,0.00017,3.83401]
[1780530727395,58.84,64108.11,84.2,-0.8828,0.00017,3.84292]
[1780530728402,58.84,64109.66,84.2,-0.88254,0.00017,3.84918]
[1780530729409,58.84,64108.17,84.2,-0.88278,0.00017,3.84352]
[1780530730416,58.84,64112.81,84.2,-0.88197,0.00017,3.86244]
[1780530731994,58.84,64112.81,84.2,-0.88197,0.00017,3.86244]
[1780530732023,58.84,64115.45,84.2,-0.88151,0.00017,3.87327]
[1780530732431,58.85,64124.3,84.2,-0.87997,0.00017,3.90933]
[1780530733438,58.85,64126.0,84.2,-0.87967,0.00017,3.91637]
[1780530736463,58.85,64124.14,84.2,-0.87997,0.00017,3.90935]
[1780530737469,58.86,64122.16,84.2,-0.8803,0.00017,3.90152]
[1780530738476,58.86,64120.2,84.2,-0.88063,0.00017,3.89378]
[1780530739483,58.86,64123.31,84.2,-0.88008,0.00017,3.90661]
[1780530740772,58.86,64123.31,84.2,-0.88008,0.00017,3.90661]
[1780530740783,58.86,64122.78,84.2,-0.88017,0.00017,3.90466]
[1780530741587,58.86,64122.78,84.2,-0.88017,0.00017,3.90466]
[1780530741689,58.87,64123.6,84.2,-0.88002,0.00017,3.90819]
[1780530742504,58.87,64122.86,84.2,-0.88014,0.00017,3.90538]
[1780530744307,58.87,64122.86,84.2,-0.88014,0.00017,3.90538]
[1780530743511,58.87,64123.33,84.2,-0.88005,0.00017,3.90749]
[1780530744518,58.87,64123.87,84.2,-0.87994,0.00017,3.90987]
[1780530745525,58.87,64122.73,84.2,-0.88014,0.00017,3.9054]
[1780530746532,58.87,64120.18,84.2,-0.88057,0.00017,3.89523]
[1780530747539,58.88,64114.54,84.2,-0.88154,0.00017,3.87258]
[1780530748546,58.88,64109.15,84.2,-0.88246,0.00017,3.85094]
[1780530749800,58.88,64105.08,84.2,-0.88315,0.00017,3.83469]
[1780530750560,58.88,64101.64,84.2,-0.88373,0.00017,3.82103]
[1780530751567,58.88,64106.54,84.2,-0.88313,0.00017,3.8314]
[1780530752574,58.89,64107.5,84.2,-0.88295,0.00017,3.83546]
[1780530753581,58.89,64108.34,84.2,-0.8828,0.00017,3.83903]
[1780530754588,58.89,64106.36,84.2,-0.88313,0.00017,3.83123]
[1780530755595,58.89,64109.3,84.2,-0.88262,0.00017,3.84328]
[1780530757018,58.89,64111.9,84.2,-0.88217,0.00017,3.85394]
[1780530757610,58.9,64112.95,84.2,-0.88198,0.00017,3.85833]
[1780530758618,58.9,64109.95,84.2,-0.88249,0.00017,3.84637]
[1780530759625,58.9,64105.07,84.2,-0.88332,0.00017,3.82682]
[1780530760632,58.9,64106.58,84.2,-0.88306,0.00017,3.83301]
[1780530761639,58.9,64110.89,84.2,-0.88231,0.00017,3.85054]
[1780530762646,58.9,64109.76,84.2,-0.8825,0.00017,3.8461]
[1780530763653,58.9,64111.95,84.2,-0.88212,0.00017,3.8551]
[1780530764660,58.91,64112.94,84.2,-0.88194,0.00017,3.85925]
[1780530766674,58.91,64111.98,84.2,-0.88209,0.00017,3.85566]
[1780530768688,58.91,64109.42,84.2,-0.88252,0.00017,3.84563]
[1780530770702,58.92,64106.19,84.2,-0.88306,0.00017,3.83296]
[1780530771709,58.92,64104.18,84.2,-0.88339,0.00017,3.82505]
[1780530772716,58.92,64103.25,84.2,-0.88354,0.00017,3.82151]
[1780530774730,58.92,64101.93,84.2,-0.88375,0.00017,3.81663]
[1780530777291,58.93,64099.23,84.2,-0.88419,0.00017,3.8062]
[1780530777751,58.93,64098.16,84.2,-0.88436,0.00017,3.80214]
[1780530778758,58.93,64099.02,84.2,-0.8842,0.00017,3.80585]
[1780530779765,58.94,64098.21,84.2,-0.88433,0.00017,3.80283]
[1780530781286,58.94,64091.43,84.2,-0.88546,0.00017,3.77587]
[1780530782392,58.95,64082.64,84.2,-0.88691,0.00017,3.74123]
[1780530783284,58.95,64092.31,84.2,-0.88529,0.00017,3.77994]
[1780530783869,58.95,64092.31,84.2,-0.88529,0.00017,3.77994]
[1780530783969,58.95,64113.07,84.2,-0.88175,0.00017,3.86359]
[1780530784810,58.95,64118.65,84.2,-0.88078,0.00017,3.88632]
[1780530785817,58.95,64119.58,84.2,-0.88061,0.00017,3.8903]
[1780530789230,58.96,64118.98,84.2,-0.8807,0.00017,3.88829]
[1780530789300,58.96,64121.03,84.2,-0.88033,0.00017,3.89678]
[1780530789845,58.96,64119.44,84.2,-0.8806,0.00017,3.89055]
[1780530791441,58.96,64119.44,84.2,-0.8806,0.00017,3.89055]
[1780530790852,58.96,64121.03,84.2,-0.88031,0.00017,3.89718]
[1780530791859,58.96,64115.86,84.2,-0.8812,0.00017,3.87648]
[1780530792866,58.97,64118.75,84.2,-0.88069,0.00017,3.88838]
[1780530795233,58.97,64118.08,84.2,-0.8808,0.00017,3.88588]
[1780530795266,58.97,64110.76,84.2,-0.88205,0.00017,3.85654]
[1780530796081,58.97,64110.76,84.2,-0.88205,0.00017,3.85654]
[1780530796182,58.97,64102.27,84.2,-0.88349,0.00017,3.82256]
[1780530796895,58.98,64105.39,84.2,-0.88295,0.00017,3.83532]
[1780530797902,58.98,64107.17,84.2,-0.88264,0.00017,3.84267]
[1780530800923,58.98,64103.57,84.2,-0.88323,0.00017,3.8287]
[1780530801930,58.99,64102.12,84.2,-0.88347,0.00017,3.82306]
[1780530803272,58.99,64102.12,84.2,-0.88347,0.00017,3.82306]
[1780530803324,58.99,64101.19,84.2,-0.88361,0.00017,3.81974]
[1780530805325,58.99,64101.67,84.2,-0.88353,0.00017,3.82167]
[1780530805357,58.99,64112.08,84.2,-0.88174,0.00017,3.8638]
[1780530805958,58.99,64115.55,84.2,-0.88113,0.00017,3.87799]
[1780530807976,59.0,64110.55,84.2,-0.88198,0.00017,3.85815]
[1780530808983,59.0,64116.95,84.2,-0.88087,0.00017,3.88417]
[1780530810267,59.0,64116.95,84.2,-0.88087,0.00017,3.88417]
[1780530810288,59.0,64118.6,84.2,-0.88058,0.00017,3.89098]
[1780530810998,59.0,64120.63,84.2,-0.88046,0.00017,3.8898]
[1780530813011,59.01,64119.74,84.2,-0.8806,0.00017,3.88666]
[1780530813979,59.01,64119.74,84.2,-0.8806,0.00017,3.88666]
[1780530815026,59.01,64124.88,84.2,-0.87969,0.00017,3.9078]
[1780530816034,59.02,64125.82,84.2,-0.87951,0.00017,3.91182]
[1780530817041,59.02,64126.52,84.2,-0.87938,0.00017,3.91486]
[1780530818048,59.02,64126.03,84.2,-0.87946,0.00017,3.91308]
[1780530820062,59.02,64127.16,84.2,-0.87924,0.00017,3.91805]
[1780530821069,59.03,64126.91,84.2,-0.87928,0.00017,3.91724]
[1780530822076,59.03,64122.03,84.2,-0.88012,0.00017,3.89769]
[1780530823083,59.03,64118.36,84.2,-0.88075,0.00017,3.88309]
[1780530825097,59.04,64123.06,84.2,-0.87991,0.00017,3.90253]
[1780530826104,59.04,64125.71,84.2,-0.87944,0.00017,3.91347]
[1780530827111,59.04,64127.56,84.2,-0.87911,0.00017,3.92116]
[1780530827687,59.04,64127.56,84.2,-0.87911,0.00017,3.92116]
[1780530828120,59.04,64122.32,84.2,-0.88001,0.00017,3.90015]
[1780530829128,59.04,64113.07,84.2,-0.88161,0.00017,3.86293]
[1780530829568,59.04,64113.07,84.2,-0.88161,0.00017,3.86293]
[1780530830134,59.04,64107.93,84.2,-0.88249,0.00017,3.84236]
[1780530830854,59.04,64107.93,84.2,-0.88249,0.00017,3.84236]
[1780530832148,59.05,64105.56,84.2,-0.88288,0.00017,3.83314]
[1780530833248,59.05,64105.56,84.2,-0.88288,0.00017,3.83314]
[1780530833350,59.05,64103.72,84.2,-0.88318,0.00017,3.82592]
[1780530834163,59.05,64107.07,84.2,-0.8826,0.00017,3.83958]
[1780530836786,59.06,64106.74,84.2,-0.88264,0.00017,3.83861]
[1780530837184,59.06,64104.97,84.2,-0.88294,0.00017,3.83165]
[1780530838191,59.06,64103.01,84.2,-0.88327,0.00017,3.82394]
[1780530839004,59.06,64103.01,84.2,-0.88327,0.00017,3.82394]
[1780530839198,59.06,64100.51,84.2,-0.88369,0.00017,3.81409]
[1780530840346,59.06,64100.51,84.2,-0.88369,0.00017,3.81409]
[1780530840447,59.06,64095.77,84.2,-0.88448,0.00017,3.79517]
[1780530841211,59.06,64086.01,84.2,-0.88613,0.00017,3.75611]
[1780530842219,59.06,64079.68,84.2,-0.88718,0.00017,3.73088]
[1780530843227,59.07,64082.65,84.2,-0.88665,0.00017,3.74372]
[1780530844235,59.09,64081.09,84.2,-0.88685,0.00017,3.73892]
[1780530845243,59.1,64079.04,84.2,-0.88714,0.00017,3.73193]
[1780530846250,59.11,64076.45,84.2,-0.88751,0.00017,3.72289]
[1780530849114,59.15,64076.06,84.2,-0.88745,0.00017,3.72429]
[1780530849509,59.16,64066.54,84.2,-0.88897,0.00016,3.68776]
[1780530850278,59.16,64063.12,84.2,-0.88953,0.00016,3.67421]
[1780530851285,59.16,64063.33,84.2,-0.88949,0.00016,3.67526]
[1780530852292,59.16,64064.14,84.2,-0.88934,0.00016,3.67872]
[1780530853299,59.17,64065.95,84.2,-0.88904,0.00016,3.68614]
[1780530854305,59.17,64069.37,84.2,-0.88846,0.00016,3.69994]
[1780530855313,59.19,64071.06,84.2,-0.88809,0.00017,3.70888]
[1780530856320,59.2,64073.32,84.2,-0.88771,0.00017,3.71805]
[1780530857606,59.21,64073.49,84.2,-0.8876,0.00017,3.72055]
[1780530858334,59.22,64072.15,84.2,-0.88782,0.00017,3.7153]
[1780530859202,59.22,64072.15,84.2,-0.88782,0.00017,3.7153]
[1780530859341,59.22,64075.7,84.2,-0.88723,0.00017,3.72948]
[1780530859611,59.22,64075.7,84.2,-0.88723,0.00017,3.72948]
[1780530860348,59.23,64078.02,84.2,-0.88677,0.00017,3.74041]
[1780530861355,59.24,64075.58,84.2,-0.88717,0.00017,3.73085]
[1780530862420,59.24,64075.58,84.2,-0.88717,0.00017,3.73085]
[1780530862468,59.24,64073.8,84.2,-0.88746,0.00017,3.72405]
[1780530866390,59.25,64072.72,84.2,-0.88761,0.00017,3.72039]
[1780530867397,59.25,64071.11,84.2,-0.88788,0.00017,3.714]
[1780530868404,59.25,64072.87,84.2,-0.88757,0.00017,3.72133]
[1780530870418,59.25,64073.94,84.2,-0.88738,0.00017,3.72581]
[1780530872435,59.25,64074.29,84.2,-0.88756,0.00017,3.71778]
[1780530873439,59.25,64068.56,84.2,-0.88851,0.00016,3.69505]
[1780530874124,59.25,64068.56,84.2,-0.88851,0.00016,3.69505]
[1780530874446,59.25,64067.42,84.2,-0.88869,0.00016,3.69073]
[1780530874992,59.25,64067.42,84.2,-0.88869,0.00016,3.69073]
[1780530875292,59.25,64067.42,84.2,-0.88869,0.00016,3.69073]
[1780530875452,59.26,64065.26,84.2,-0.88904,0.00016,3.6823]
[1780530875643,59.26,64065.26,84.2,-0.88904,0.00016,3.6823]
[1780530876009,59.26,64065.26,84.2,-0.88904,0.00016,3.6823]
[1780530876460,59.26,64062.51,84.2,-0.88948,0.00016,3.67155]
[1780530878474,59.26,64057.75,84.2,-0.89025,0.00016,3.65306]
[1780530879481,59.26,64054.65,84.2,-0.89074,0.00016,3.64103]
[1780530882517,59.29,64060.04,84.2,-0.88976,0.00016,3.66483]
[1780530883428,59.29,64060.04,84.2,-0.88976,0.00016,3.66483]
[1780530883524,59.29,64067.39,84.2,-0.88855,0.00016,3.69406]
[1780530884531,59.29,64069.04,84.2,-0.88827,0.00016,3.70081]
[1780530885538,59.3,64067.36,84.2,-0.88853,0.00016,3.69435]
[1780530887552,59.3,64065.06,84.2,-0.8889,0.00016,3.68557]
[1780530888213,59.3,64065.06,84.2,-0.8889,0.00016,3.68557]
[1780530888559,59.3,64062.38,84.2,-0.88933,0.00016,3.67509]
[1780530889506,59.3,64062.38,84.2,-0.88933,0.00016,3.67509]
[1780530889565,59.3,64063.0,84.2,-0.88923,0.00016,3.67769]
[1780530890573,59.3,64057.29,84.2,-0.89015,0.00016,3.65528]
[1780530891580,59.3,64050.79,84.2,-0.8912,0.00016,3.62975]
[1780530892434,59.3,64050.79,84.2,-0.8912,0.00016,3.62975]
[1780530892805,59.3,64050.79,84.2,-0.8912,0.00016,3.62975]
[1780530893326,59.3,64050.79,84.2,-0.8912,0.00016,3.62975]
[1780530893377,59.31,64032.99,84.2,-0.89405,0.00016,3.56005]
[1780530894326,59.31,64032.99,84.2,-0.89405,0.00016,3.56005]
[1780530894370,59.31,64028.81,84.2,-0.89471,0.00016,3.54386]
[1780530894605,59.32,64025.79,84.2,-0.89512,0.00016,3.53365]
[1780530895612,59.33,64023.11,84.2,-0.89551,0.00016,3.52401]
[1780530896662,59.33,64023.11,84.2,-0.89551,0.00016,3.52401]
[1780530897626,59.35,64022.29,84.2,-0.89556,0.00016,3.52275]
[1780530898633,59.36,64023.06,84.2,-0.89539,0.00016,3.52675]
[1780530899640,59.37,64023.87,84.2,-0.89523,0.00016,3.53083]
[1780530900647,59.38,64022.61,84.2,-0.89539,0.00016,3.52677]
[1780530901661,59.4,64035.02,84.2,-0.89335,0.00016,3.57721]
[1780530903038,59.4,64035.02,84.2,-0.89335,0.00016,3.57721]
[1780530903150,59.41,64039.47,84.2,-0.89263,0.00016,3.59484]
[1780530903670,59.43,64034.75,84.2,-0.8933,0.00016,3.57825]
[1780530904677,59.45,64030.37,84.2,-0.89391,0.00016,3.56321]
[1780530905684,59.45,64039.39,84.2,-0.89247,0.00016,3.59869]
[1780530906895,59.45,64043.49,84.2,-0.8918,0.00016,3.61492]
[1780530907698,59.45,64050.46,84.2,-0.89067,0.00016,3.64243]
[1780530908707,59.45,64039.79,84.2,-0.89238,0.00016,3.60075]
[1780530909713,59.46,64034.73,84.2,-0.89318,0.00016,3.58113]
[1780530910719,59.46,64030.77,84.2,-0.89381,0.00016,3.56578]
[1780530911727,59.46,64029.29,84.2,-0.89404,0.00016,3.56014]
[1780530912734,59.46,64030.44,84.2,-0.89385,0.00016,3.56477]
[1780530913741,59.46,64031.7,84.2,-0.89364,0.00016,3.56982]
[1780530914748,59.46,64033.56,84.2,-0.89334,0.00016,3.57721]
[1780530915686,59.46,64033.56,84.2,-0.89334,0.00016,3.57721]
[1780530915755,59.46,64035.76,84.2,-0.89299,0.00016,3.58591]
[1780530917449,59.46,64035.76,84.2,-0.89299,0.00016,3.58591]
[1780530917512,59.47,64030.82,84.2,-0.89377,0.00016,3.56673]
[1780530917772,59.47,64024.31,84.2,-0.89479,0.00016,3.54155]
[1780530918779,59.47,64025.4,84.2,-0.89459,0.00016,3.54643]
[1780530920518,59.49,64023.9,84.2,-0.89478,0.00016,3.54169]
[1780530920629,59.49,64023.9,84.2,-0.89478,0.00016,3.54169]
[1780530920976,59.49,64023.9,84.2,-0.89478,0.00016,3.54169]
[1780530921083,59.49,64016.47,84.2,-0.89595,0.00016,3.51283]
[1780530922092,59.49,64016.47,84.2,-0.89595,0.00016,3.51283]
[1780530922419,59.49,64016.47,84.2,-0.89595,0.00016,3.51283]
[1780530922476,59.49,64014.47,84.2,-0.89626,0.00016,3.50519]
[1780530923544,59.49,64014.47,84.2,-0.89626,0.00016,3.50519]
[1780530923413,59.49,64015.48,84.2,-0.89609,0.00016,3.50922]
[1780530924012,59.49,64015.48,84.2,-0.89609,0.00016,3.50922]
[1780530924086,59.49,64019.66,84.2,-0.89544,0.00016,3.52555]
[1780530925136,59.49,64019.66,84.2,-0.89544,0.00016,3.52555]
[1780530925156,59.49,64021.75,84.2,-0.8951,0.00016,3.53379]
[1780530925828,59.49,64022.79,84.2,-0.89494,0.00016,3.53793]
[1780530928849,59.49,64021.0,84.2,-0.8952,0.00016,3.53127]
[1780530930900,59.5,64020.44,84.2,-0.89529,0.00016,3.5292]
[1780530931321,59.5,64017.47,84.2,-0.89599,0.00016,3.50834]
[1780530931870,59.5,64014.92,84.2,-0.89638,0.00016,3.49859]
[1780530933884,59.5,64013.19,84.2,-0.89664,0.00016,3.49221]
[1780530934668,59.5,64013.19,84.2,-0.89664,0.00016,3.49221]
[1780530935497,59.5,64013.19,84.2,-0.89664,0.00016,3.49221]
[1780530935499,59.51,64018.43,84.2,-0.89581,0.00016,3.51282]
[1780530936232,59.51,64018.43,84.2,-0.89581,0.00016,3.51282]
[1780530936255,59.51,64029.22,84.2,-0.89411,0.00016,3.55475]
[1780530936906,59.51,64037.63,84.2,-0.89277,0.00016,3.58771]
[1780530938273,59.51,64037.73,84.2,-0.89275,0.00016,3.58819]
[1780530939939,59.51,64036.87,84.2,-0.89288,0.00016,3.58501]
[1780530940943,59.51,64045.27,84.2,-0.89153,0.00016,3.61797]
[1780530941781,59.51,64045.27,84.2,-0.89153,0.00016,3.61797]
[1780530942496,59.51,64045.27,84.2,-0.89153,0.00016,3.61797]
[1780530942500,59.51,64047.57,84.2,-0.89115,0.00016,3.62705]
[1780530943357,59.51,64048.86,84.2,-0.89094,0.00016,3.63211]
[1780530943967,59.51,64045.91,84.2,-0.89142,0.00016,3.62055]
[1780530947995,59.51,64044.89,84.2,-0.89158,0.00016,3.61668]
[1780530951880,59.51,64044.18,84.2,-0.89169,0.00016,3.61401]
[1780530952239,59.51,64046.45,84.2,-0.89132,0.00016,3.62295]
[1780530952770,59.51,64046.45,84.2,-0.89132,0.00016,3.62295]
[1780530953030,59.51,64050.2,84.2,-0.89071,0.00016,3.63769]
[1780530954036,59.51,64046.85,84.2,-0.89125,0.00016,3.62454]
[1780530955044,59.51,64045.87,84.2,-0.89141,0.00016,3.62072]
[1780530957058,59.52,64046.91,84.2,-0.89124,0.00016,3.62499]
[1780530958065,59.52,64044.79,84.2,-0.89157,0.00016,3.61676]
[1780530959072,59.52,64045.79,84.2,-0.89141,0.00016,3.62078]
[1780530960079,59.52,64045.54,84.2,-0.89145,0.00016,3.6199]
[1780530961546,59.52,64030.24,84.2,-0.89389,0.00016,3.56021]
[1780530962099,59.52,64027.73,84.2,-0.89427,0.00016,3.55064]
[1780530963105,59.53,64029.95,84.2,-0.89391,0.00016,3.55951]
[1780530964112,59.53,64030.2,84.2,-0.89387,0.00016,3.56069]
[1780530965385,59.53,64030.2,84.2,-0.89387,0.00016,3.56069]
[1780530965451,59.53,64031.12,84.2,-0.89371,0.00016,3.56448]
[1780530966175,59.53,64031.12,84.2,-0.89371,0.00016,3.56448]
[1780530966545,59.53,64031.12,84.2,-0.89371,0.00016,3.56448]
[1780530966613,59.53,64031.28,84.2,-0.89367,0.00016,3.56557]
[1780530967044,59.53,64031.28,84.2,-0.89367,0.00016,3.56557]
[1780530967134,59.53,64027.98,84.2,-0.89419,0.00016,3.55272]
[1780530968140,59.54,64029.56,84.2,-0.89393,0.00016,3.55912]
[1780530969147,59.54,64028.56,84.2,-0.89408,0.00016,3.55546]
[1780530970562,59.54,64028.56,84.2,-0.89408,0.00016,3.55546]
[1780530970637,59.55,64027.59,84.2,-0.89421,0.00016,3.55218]
[1780530970728,59.55,64027.59,84.2,-0.89421,0.00016,3.55218]
[1780530970857,59.55,64027.59,84.2,-0.89421,0.00016,3.55218]
[1780530971161,59.55,64032.93,84.2,-0.89336,0.00016,3.57298]
[1780530971802,59.55,64032.93,84.2,-0.89336,0.00016,3.57298]
[1780530972168,59.55,64036.3,84.2,-0.89282,0.00016,3.58638]
[1780530973908,59.55,64036.33,84.2,-0.8928,0.00016,3.58672]
[1780530974182,59.55,64041.54,84.2,-0.89196,0.00016,3.60739]
[1780530975189,59.56,64045.23,84.2,-0.89135,0.00016,3.62211]
[1780530976422,59.56,64045.23,84.2,-0.89135,0.00016,3.62211]
[1780530976508,59.56,64042.76,84.2,-0.89174,0.00016,3.61268]
[1780530977311,59.56,64042.76,84.2,-0.89174,0.00016,3.61268]
[1780530977396,59.56,64045.82,84.2,-0.89124,0.00016,3.62485]
[1780530977736,59.56,64045.82,84.2,-0.89124,0.00016,3.62485]
[1780530978209,59.56,64048.59,84.2,-0.89079,0.00016,3.63589]
[1780530980226,59.57,64041.16,84.2,-0.89196,0.00016,3.60718]
[1780530981233,59.57,64040.39,84.2,-0.89208,0.00016,3.60437]
[1780530982240,59.57,64035.07,84.2,-0.89292,0.00016,3.5838]
[1780530983247,59.57,64036.19,84.2,-0.89273,0.00016,3.58836]
[1780530984254,59.58,64041.66,84.2,-0.89185,0.00016,3.60992]
[1780530985261,59.58,64042.58,84.2,-0.89169,0.00016,3.61376]
[1780530986268,59.58,64040.21,84.2,-0.89207,0.00016,3.60466]
[1780530988282,59.58,64039.32,84.2,-0.89219,0.00016,3.60155]
[1780530990296,59.59,64038.39,84.2,-0.89232,0.00016,3.59837]
[1780530991303,59.59,64043.05,84.2,-0.89181,0.00016,3.60734]
[1780530992310,59.59,64044.84,84.2,-0.89151,0.00016,3.61451]
[1780530993317,59.59,64050.17,84.2,-0.89065,0.00016,3.63555]
[1780530994324,59.6,64052.03,84.2,-0.89034,0.00016,3.64306]
[1780530995360,59.6,64052.03,84.2,-0.89034,0.00016,3.64306]
[1780530995654,59.6,64052.03,84.2,-0.89034,0.00016,3.64306]
[1780530995665,59.6,64056.49,84.2,-0.8896,0.00016,3.66077]
[1780530996359,59.6,64076.39,84.2,-0.88632,0.00017,3.73949]
[1780530996873,59.6,64076.39,84.2,-0.88632,0.00017,3.73949]
[1780530997416,59.6,64076.39,84.2,-0.88632,0.00017,3.73949]
[1780530997426,59.6,64080.82,84.2,-0.88557,0.00017,3.75731]
[1780530998086,59.6,64080.82,84.2,-0.88557,0.00017,3.75731]
[1780530998374,59.61,64070.54,84.2,-0.88727,0.00017,3.71688]
[1780530999380,59.61,64067.7,84.2,-0.88773,0.00016,3.70587]
[1780530999996,59.61,64067.7,84.2,-0.88773,0.00016,3.70587]
[1780531000388,59.61,64063.55,84.2,-0.8884,0.00016,3.68972]
[1780531001398,59.61,64065.07,84.2,-0.88814,0.00016,3.69587]
[1780531003412,59.62,64069.62,84.2,-0.88738,0.00017,3.7142]
[1780531003901,59.62,64069.62,84.2,-0.88738,0.00017,3.7142]
[1780531004419,59.62,64064.52,84.2,-0.88821,0.00016,3.69427]
[1780531005426,59.62,64060.37,84.2,-0.88888,0.00016,3.67808]
[1780531007506,59.62,64060.25,84.2,-0.88889,0.00016,3.67779]
[1780531007600,59.63,64062.18,84.2,-0.88856,0.00016,3.68582]
[1780531009454,59.63,64060.32,84.2,-0.88886,0.00016,3.6787]
[1780531010461,59.63,64058.71,84.2,-0.88911,0.00016,3.67257]
[1780531011468,59.63,64057.2,84.2,-0.88935,0.00016,3.66683]
[1780531013482,59.64,64061.54,84.2,-0.88862,0.00016,3.68434]
[1780531014489,59.64,64064.43,84.2,-0.88814,0.00016,3.69594]
[1780531015495,59.64,64065.4,84.2,-0.88797,0.00016,3.69995]
[1780531016503,59.65,64060.6,84.2,-0.88875,0.00016,3.68122]
[1780531017510,59.65,64049.83,84.2,-0.8905,0.00016,3.6391]
[1780531018517,59.65,64048.46,84.2,-0.89072,0.00016,3.63377]
[1780531019524,59.65,64049.6,84.2,-0.89053,0.00016,3.63836]
[1780531020531,59.65,64046.56,84.2,-0.89101,0.00016,3.62658]
[1780531022545,59.65,64047.68,84.2,-0.89082,0.00016,3.63113]
[1780531024559,59.65,64048.82,84.2,-0.89063,0.00016,3.63578]
[1780531025567,59.65,64052.62,84.2,-0.89001,0.00016,3.65077]
[1780531026574,59.66,64057.2,84.2,-0.88927,0.00016,3.66883]
[1780531027581,59.66,64059.96,84.2,-0.88881,0.00016,3.67973]
[1780531028588,59.66,64058.73,84.2,-0.88901,0.00016,3.67491]
[1780531030602,59.66,64057.17,84.2,-0.88926,0.00016,3.66887]
[1780531031609,59.66,64062.14,84.2,-0.88845,0.00016,3.68841]
[1780531034630,59.66,64060.72,84.2,-0.88866,0.00016,3.68343]
[1780531035637,59.66,64065.16,84.2,-0.88793,0.00016,3.70091]
[1780531038662,59.67,64041.17,84.2,-0.8918,0.00016,3.60732]
[1780531040353,59.67,64041.32,84.2,-0.89177,0.00016,3.60803]
[1780531040677,59.67,64042.99,84.2,-0.8915,0.00016,3.61467]
[1780531043699,59.68,64045.95,84.2,-0.89101,0.00016,3.62657]
[1780531044711,59.68,64039.54,84.2,-0.89204,0.00016,3.6016]
[1780531046723,59.68,64037.66,84.2,-0.89233,0.00016,3.59453]
[1780531047730,59.68,64032.07,84.2,-0.89321,0.00016,3.57286]
[1780531049936,59.68,64031.84,84.2,-0.89324,0.00016,3.57227]
[1780531050755,59.68,64022.53,84.2,-0.89471,0.00016,3.53619]
[1780531051181,59.68,64022.53,84.2,-0.89471,0.00016,3.53619]
[1780531051765,59.69,64026.37,84.2,-0.89434,0.00016,3.54172]
[1780531051850,59.69,64026.37,84.2,-0.89434,0.00016,3.54172]
[1780531052772,59.69,64029.55,84.2,-0.89383,0.00016,3.55417]
[1780531054324,59.69,64029.73,84.2,-0.8938,0.00016,3.55495]
[1780531054786,59.69,64030.79,84.2,-0.89363,0.00016,3.55914]
[1780531055793,59.69,64026.92,84.2,-0.89423,0.00016,3.54422]
[1780531057248,59.69,64026.92,84.2,-0.89423,0.00016,3.54422]
[1780531057339,59.69,64023.02,84.2,-0.89484,0.00016,3.52919]
[1780531058426,59.69,64023.02,84.2,-0.89484,0.00016,3.52919]
[1780531058522,59.69,64014.62,84.2,-0.89615,0.00016,3.49682]
[1780531058818,59.69,64012.94,84.2,-0.89641,0.00016,3.49045]
[1780531061709,59.69,64012.32,84.2,-0.8965,0.00016,3.48818]
[1780531061757,59.7,64011.01,84.2,-0.8967,0.00016,3.48338]
[1780531061839,59.7,64011.96,84.2,-0.89655,0.00016,3.48705]
[1780531063248,59.7,64011.96,84.2,-0.89655,0.00016,3.48705]
[1780531063302,59.7,64010.89,84.2,-0.89671,0.00016,3.48305]
[1780531063853,59.7,64012.45,84.2,-0.89646,0.00016,3.48922]
[1780531065270,59.7,64012.45,84.2,-0.89646,0.00016,3.48922]
[1780531065707,59.7,64012.45,84.2,-0.89646,0.00016,3.48922]
[1780531065757,59.7,64012.45,84.2,-0.89646,0.00016,3.48922]
[1780531065371,59.7,64013.79,84.2,-0.89625,0.00016,3.49453]
[1780531065867,59.7,64013.46,84.2,-0.89629,0.00016,3.49338]
[1780531068888,59.71,64014.24,84.2,-0.89616,0.00016,3.4968]
[1780531071321,59.71,64014.92,84.2,-0.89604,0.00016,3.49955]
[1780531071338,59.71,64015.61,84.2,-0.89593,0.00016,3.50233]
[1780531071909,59.71,64017.03,84.2,-0.8957,0.00016,3.50794]
[1780531073923,59.71,64019.27,84.2,-0.89535,0.00016,3.51681]
[1780531074930,59.71,64025.46,84.2,-0.89437,0.00016,3.54088]
[1780531075937,59.71,64026.42,84.2,-0.89422,0.00016,3.54465]
[1780531076944,59.72,64025.18,84.2,-0.89441,0.00016,3.53988]
[1780531077951,59.72,64027.06,84.2,-0.89411,0.00016,3.54723]
[1780531079192,59.72,64019.4,84.2,-0.89531,0.00016,3.51758]
[1780531079964,59.72,64021.51,84.2,-0.89498,0.00016,3.52584]
[1780531081979,59.72,64023.19,84.2,-0.89471,0.00016,3.5325]
[1780531082986,59.72,64027.0,84.2,-0.89411,0.00016,3.54734]
[1780531083993,59.72,64027.77,84.2,-0.89398,0.00016,3.55037]
[1780531086007,59.72,64031.83,84.2,-0.89333,0.00016,3.56629]
[1780531087274,59.72,64031.83,84.2,-0.89333,0.00016,3.56629]
[1780531087341,59.72,64035.46,84.2,-0.89275,0.00016,3.58061]
[1780531089028,59.73,64033.15,84.2,-0.8931,0.00016,3.57196]
[1780531090823,59.73,64033.15,84.2,-0.8931,0.00016,3.57196]
[1780531090035,59.73,64031.63,84.2,-0.89333,0.00016,3.56624]
[1780531091041,59.73,64032.47,84.2,-0.89319,0.00016,3.5697]
[1780531092049,59.73,64033.37,84.2,-0.89304,0.00016,3.57339]
[1780531093056,59.74,64030.61,84.2,-0.89347,0.00016,3.56284]
[1780531094063,59.74,64028.39,84.2,-0.89382,0.00016,3.55443]
[1780531095070,59.74,64026.29,84.2,-0.89414,0.00016,3.54645]
[1780531096077,59.74,64016.51,84.2,-0.89567,0.00016,3.50873]
[1780531097746,59.74,64016.51,84.2,-0.89567,0.00016,3.50873]
[1780531097840,59.75,64012.8,84.2,-0.89623,0.00016,3.49481]
[1780531100105,59.75,64013.69,84.2,-0.89608,0.00016,3.49868]
[1780531101112,59.75,64014.65,84.2,-0.89592,0.00016,3.50259]
[1780531102122,59.75,64015.99,84.2,-0.8957,0.00016,3.50797]
[1780531105143,59.76,64013.59,84.2,-0.89605,0.00016,3.49929]
[1780531106150,59.76,64015.83,84.2,-0.89569,0.00016,3.50815]
[1780531109171,59.77,64017.07,84.2,-0.89548,0.00016,3.51352]
[1780531111185,59.77,64021.47,84.2,-0.89501,0.00016,3.52141]
[1780531112192,59.77,64019.29,84.2,-0.89535,0.00016,3.51314]
[1780531113201,59.78,64016.82,84.2,-0.89573,0.00016,3.50378]
[1780531114206,59.78,64015.38,84.2,-0.89594,0.00016,3.49842]
[1780531118235,59.79,64013.46,84.2,-0.89621,0.00016,3.49189]
[1780531119242,59.79,64010.97,84.2,-0.89658,0.00016,3.48256]
[1780531120249,59.79,64013.93,84.2,-0.89611,0.00016,3.49426]
[1780531121256,59.8,64011.78,84.2,-0.89643,0.00016,3.4862]
[1780531122263,59.8,64014.12,84.2,-0.89606,0.00016,3.49547]
[1780531123270,59.8,64015.25,84.2,-0.89587,0.00016,3.50011]
[1780531126291,59.81,64016.89,84.2,-0.89558,0.00016,3.50721]
[1780531127298,59.81,64014.82,84.2,-0.8959,0.00016,3.49947]
[1780531129312,59.82,64013.58,84.2,-0.89607,0.00016,3.49521]
[1780531132333,59.83,64014.43,84.2,-0.89591,0.00016,3.49927]
[1780531135354,59.83,64015.39,84.2,-0.89572,0.00016,3.50373]
[1780531136361,59.84,64021.49,84.2,-0.89476,0.00016,3.5276]
[1780531138375,59.84,64015.81,84.2,-0.89562,0.00016,3.5062]
[1780531139382,59.85,64014.85,84.2,-0.89576,0.00016,3.50275]
[1780531140389,59.85,64018.2,84.2,-0.89523,0.00016,3.51594]
[1780531141396,59.85,64019.98,84.2,-0.89494,0.00016,3.52306]
[1780531142403,59.85,64018.67,84.2,-0.89514,0.00016,3.51823]
[1780531143412,59.86,64017.53,84.2,-0.8953,0.00016,3.51406]
[1780531144417,59.86,64018.5,84.2,-0.89514,0.00016,3.51805]
[1780531145424,59.86,64021.58,84.2,-0.89465,0.00016,3.53019]
[1780531148445,59.87,64019.59,84.2,-0.89493,0.00016,3.5232]
[1780531149452,59.87,64020.99,84.2,-0.8947,0.00016,3.52889]
[1780531150459,59.88,64023.35,84.2,-0.89432,0.00016,3.53829]
[1780531154487,59.89,64021.75,84.2,-0.89453,0.00016,3.53312]
[1780531155493,59.89,64016.09,84.2,-0.8954,0.00016,3.51158]
[1780531156502,59.89,64013.68,84.2,-0.89577,0.00016,3.50259]
[1780531158516,59.9,64014.53,84.2,-0.89561,0.00016,3.50651]
[1780531163551,59.92,64013.35,84.2,-0.89573,0.00016,3.50352]
[1780531164558,59.92,64014.61,84.2,-0.89552,0.00016,3.5087]
[1780531166572,59.93,64012.39,84.2,-0.89584,0.00016,3.50077]
[1780531167580,59.93,64013.89,84.2,-0.89559,0.00016,3.50685]
[1780531169594,59.94,64016.92,84.2,-0.89509,0.00016,3.51917]
[1780531170602,59.94,64019.1,84.2,-0.89474,0.00016,3.52789]
[1780531171610,59.94,64022.91,84.2,-0.89437,0.00016,3.53339]
[1780531172616,59.95,64025.33,84.2,-0.89398,0.00016,3.54301]
[1780531176644,59.96,64033.39,84.2,-0.89266,0.00016,3.5752]
[1780531177651,59.96,64034.41,84.2,-0.89248,0.00016,3.57943]
[1780531178658,59.96,64034.77,84.2,-0.89242,0.00016,3.58106]
[1780531179665,59.96,64038.05,84.2,-0.89188,0.00016,3.59401]
[1780531180672,59.97,64040.35,84.2,-0.89151,0.00016,3.60317]
[1780531181679,59.97,64041.24,84.2,-0.89136,0.00016,3.60682]
[1780531185717,59.98,64040.29,84.2,-0.89148,0.00016,3.60378]
[1780531188737,59.98,64034.52,84.2,-0.89238,0.00016,3.58186]
[1780531190751,59.98,64040.08,84.2,-0.89148,0.00016,3.60384]
[1780531191759,59.99,64038.18,84.2,-0.89177,0.00016,3.59666]
[1780531192765,59.99,64033.01,84.2,-0.89259,0.00016,3.57677]
[1780531194779,59.99,64033.32,84.2,-0.89253,0.00016,3.57837]
[1780531195786,60.0,64041.94,84.2,-0.89114,0.00016,3.61207]
[1780531196793,60.0,64045.82,84.2,-0.8905,0.00016,3.62747]
[1780531197801,60.0,64043.81,84.2,-0.89081,0.00016,3.62007]
[1780531199815,60.01,64044.55,84.2,-0.89066,0.00016,3.62347]
[1780531201861,60.01,64052.59,84.2,-0.88936,0.00016,3.65483]
[1780531202854,60.01,64054.64,84.2,-0.88902,0.00016,3.66301]
[1780531203863,60.01,64060.67,84.2,-0.88804,0.00016,3.6866]
[1780531204887,60.01,64063.07,84.2,-0.88764,0.00016,3.69618]
[1780531205847,60.01,64063.07,84.2,-0.88764,0.00016,3.69618]
[1780531205885,60.01,64049.65,84.2,-0.88982,0.00016,3.64391]
[1780531206929,60.02,64055.5,84.2,-0.88886,0.00016,3.66685]
[1780531207914,60.02,64053.51,84.2,-0.88917,0.00016,3.65934]
[1780531208922,60.02,64054.93,84.2,-0.88894,0.00016,3.66503]
[1780531209931,60.02,64068.91,84.2,-0.88664,0.00017,3.71993]
[1780531210937,60.02,64066.29,84.2,-0.88706,0.00016,3.70988]
[1780531212019,60.02,64066.29,84.2,-0.88706,0.00016,3.70988]
[1780531211945,60.03,64076.16,84.2,-0.88542,0.00017,3.74881]
[1780531212967,60.03,64086.82,84.2,-0.88361,0.00017,3.79136]
[1780531213983,60.03,64098.45,84.2,-0.88164,0.00017,3.83739]
[1780531215005,60.03,64098.45,84.2,-0.88164,0.00017,3.83739]
[1780531214983,60.04,64116.25,84.2,-0.87856,0.00017,3.90855]
[1780531215210,60.04,64116.25,84.2,-0.87856,0.00017,3.90855]
[1780531215457,60.04,64116.25,84.2,-0.87856,0.00017,3.90855]
[1780531215990,60.04,64133.71,84.2,-0.87551,0.00018,3.97829]
[1780531216997,60.04,64142.95,84.2,-0.87386,0.00018,4.01561]
[1780531218004,60.04,64137.25,84.2,-0.87487,0.00018,3.99291]
[1780531218875,60.04,64137.25,84.2,-0.87487,0.00018,3.99291]
[1780531219011,60.04,64136.1,84.2,-0.87507,0.00018,3.98832]
[1780531220817,60.04,64136.1,84.2,-0.87507,0.00018,3.98832]
[1780531220896,60.04,64137.84,84.2,-0.87476,0.00018,3.99533]
[1780531221069,60.04,64137.84,84.2,-0.87476,0.00018,3.99533]
[1780531221121,60.04,64145.73,84.2,-0.87335,0.00018,4.02699]
[1780531222225,60.04,64145.73,84.2,-0.87335,0.00018,4.02699]
[1780531222295,60.04,64145.73,84.2,-0.87335,0.00018,4.02699]
[1780531222910,60.04,64147.95,84.2,-0.87295,0.00018,4.036]
[1780531223807,60.04,64147.95,84.2,-0.87295,0.00018,4.036]
[1780531223883,60.04,64149.43,84.2,-0.87269,0.00018,4.04201]
[1780531224050,60.04,64152.24,84.2,-0.87218,0.00018,4.05336]
[1780531226171,60.04,64152.24,84.2,-0.87218,0.00018,4.05336]
[1780531225768,60.04,64155.21,84.2,-0.87164,0.00018,4.06533]
[1780531226268,60.04,64155.21,84.2,-0.87164,0.00018,4.06533]
[1780531226386,60.04,64175.97,84.2,-0.86787,0.00018,4.14907]
[1780531227414,60.04,64175.97,84.2,-0.86787,0.00018,4.14907]
[1780531227671,60.05,64182.64,84.2,-0.86663,0.00018,4.1762]
[1780531228516,60.05,64182.64,84.2,-0.86663,0.00018,4.1762]
[1780531228618,60.05,64184.98,84.2,-0.8662,0.00019,4.18567]
[1780531229826,60.05,64184.98,84.2,-0.8662,0.00019,4.18567]
[1780531229922,60.05,64197.11,84.2,-0.86393,0.00019,4.23491]
[1780531230319,60.05,64197.11,80.8,-0.86393,0.00019,4.23491]
[1780531230349,60.05,64202.62,80.8,-0.8629,0.00019,4.25726]
[1780531231977,60.04,64206.73,80.8,-0.8624,0.00019,4.26376]
[1780531232070,60.04,64206.73,80.8,-0.8624,0.00019,4.26376]
[1780531232111,60.04,64214.86,80.8,-0.86085,0.00019,4.29682]
[1780531233194,60.03,64227.17,80.8,-0.85852,0.00019,4.34638]
[1780531234561,60.03,64229.69,80.8,-0.85804,0.00019,4.35666]
[1780531235847,60.03,64229.69,80.8,-0.85804,0.00019,4.35666]
[1780531235950,60.03,64229.69,80.8,-0.85804,0.00019,4.35666]
[1780531236051,60.03,64229.69,80.8,-0.85804,0.00019,4.35666]
[1780531236058,60.03,64229.69,80.8,-0.85804,0.00019,4.35666]
[1780531235940,60.03,64240.8,80.8,-0.85591,0.00019,4.40137]
[1780531236442,60.03,64240.8,80.8,-0.85591,0.00019,4.40137]
[1780531236506,60.02,64272.25,80.8,-0.84971,0.0002,4.52972]
[1780531237437,60.02,64272.25,80.8,-0.84971,0.0002,4.52972]
[1780531237549,60.02,64272.25,80.8,-0.84971,0.0002,4.52972]
[1780531237603,60.02,64272.25,80.8,-0.84971,0.0002,4.52972]
[1780531237626,59.97,64276.92,80.8,-0.84901,0.0002,4.54412]
[1780531238178,59.97,64254.67,80.8,-0.85344,0.0002,4.45294]
[1780531239203,59.97,64254.67,80.8,-0.85344,0.0002,4.45294]
[1780531239250,59.96,64252.36,80.8,-0.85392,0.0002,4.44298]
[1780531240294,59.96,64237.07,80.8,-0.85693,0.00019,4.38006]
[1780531241891,59.96,64237.07,80.8,-0.85693,0.00019,4.38006]
[1780531241908,59.96,64237.07,80.8,-0.85693,0.00019,4.38006]
[1780531242009,59.95,64231.61,80.8,-0.85801,0.00019,4.35736]
[1780531242209,59.95,64235.85,80.8,-0.85719,0.00019,4.37468]
[1780531243779,59.95,64235.85,80.8,-0.85719,0.00019,4.37468]
[1780531243790,59.94,64231.25,80.8,-0.85811,0.00019,4.3552]
[1780531244223,59.94,64227.91,80.8,-0.85878,0.00019,4.34116]
[1780531245460,59.94,64227.91,80.8,-0.85878,0.00019,4.34116]
[1780531245629,59.94,64227.91,80.8,-0.85878,0.00019,4.34116]
[1780531245679,59.93,64220.3,80.8,-0.86026,0.00019,4.30974]
[1780531246237,59.93,64213.41,80.8,-0.86157,0.00019,4.28166]
[1780531247261,59.92,64204.39,80.8,-0.86331,0.00019,4.24417]
[1780531249423,59.92,64204.79,80.8,-0.86324,0.00019,4.2458]
[1780531249454,59.92,64201.42,80.8,-0.86391,0.00019,4.23136]
[1780531250270,59.91,64202.91,80.8,-0.86364,0.00019,4.2371]
[1780531251289,59.91,64210.84,80.8,-0.86216,0.00019,4.26905]
[1780531252284,59.91,64233.84,80.8,-0.85776,0.00019,4.36276]
[1780531253291,59.9,64236.55,80.8,-0.85725,0.00019,4.37357]
[1780531254298,59.9,64223.38,80.8,-0.85981,0.00019,4.31936]
[1780531255845,59.9,64228.26,80.8,-0.85889,0.00019,4.33895]
[1780531257328,59.89,64225.23,80.8,-0.8595,0.00019,4.32585]
[1780531259340,59.88,64228.06,80.8,-0.85899,0.00019,4.33673]
[1780531260285,59.88,64228.06,80.8,-0.85899,0.00019,4.33673]
[1780531260347,59.88,64243.95,80.8,-0.85592,0.0002,4.40149]
[1780531262078,59.88,64243.95,80.8,-0.85592,0.0002,4.40149]
[1780531261354,59.87,64245.28,80.8,-0.85567,0.0002,4.40662]
[1780531262267,59.87,64245.28,80.8,-0.85567,0.0002,4.40662]
[1780531262363,59.87,64242.46,80.8,-0.85624,0.0002,4.39475]
[1780531263821,59.87,64242.46,80.8,-0.85624,0.0002,4.39475]
[1780531264154,59.86,64242.93,80.8,-0.85617,0.0002,4.39624]
[1780531264376,59.86,64239.23,80.8,-0.85691,0.00019,4.38079]
[1780531265384,59.85,64243.29,80.8,-0.85613,0.0002,4.397]
[1780531266391,59.8,64237.57,80.8,-0.85746,0.00019,4.3693]
[1780531267754,59.8,64229.95,80.8,-0.85895,0.00019,4.33772]
[1780531268405,59.8,64222.76,80.8,-0.86035,0.00019,4.30796]
[1780531269412,59.76,64225.23,80.8,-0.86002,0.00019,4.31496]
[1780531271427,59.75,64230.22,80.8,-0.85909,0.00019,4.33475]
[1780531272329,59.75,64230.22,80.8,-0.85909,0.00019,4.33475]
[1780531273043,59.75,64230.22,80.8,-0.85909,0.00019,4.33475]
[1780531273067,59.71,64226.37,80.8,-0.86,0.00019,4.31557]
[1780531273441,59.66,64227.41,80.8,-0.85999,0.00019,4.3157]
[1780531274450,59.62,64229.0,80.8,-0.85988,0.00019,4.31811]
[1780531275462,59.61,64230.73,80.8,-0.85957,0.00019,4.3249]
[1780531276468,59.56,64224.19,80.8,-0.86104,0.00019,4.29345]
[1780531277475,59.51,64222.58,80.8,-0.86155,0.00019,4.28266]
[1780531278189,59.51,64222.58,80.8,-0.86155,0.00019,4.28266]
[1780531278484,59.46,64205.72,80.8,-0.86494,0.00019,4.20952]
[1780531279693,59.46,64205.72,80.8,-0.86494,0.00019,4.20952]
[1780531279763,59.41,64197.78,80.8,-0.86664,0.00019,4.17264]
[1780531280341,59.41,64197.78,80.8,-0.86664,0.00019,4.17264]
[1780531280498,59.37,64185.07,80.8,-0.86918,0.00018,4.11683]
[1780531282038,59.37,64185.07,80.8,-0.86918,0.00018,4.11683]
[1780531282083,59.37,64188.14,80.8,-0.86861,0.00019,4.12937]
[1780531282512,59.37,64192.08,80.8,-0.86788,0.00019,4.14546]
[1780531283519,59.37,64198.68,80.8,-0.86665,0.00019,4.17242]
[1780531284525,59.36,64197.4,80.8,-0.86693,0.00019,4.16637]
[1780531285393,59.36,64197.4,80.8,-0.86693,0.00019,4.16637]
[1780531285533,59.36,64203.4,80.8,-0.86581,0.00019,4.19087]
[1780531286888,59.36,64203.4,80.8,-0.86581,0.00019,4.19087]
[1780531286969,59.36,64203.4,80.8,-0.86581,0.00019,4.19087]
[1780531287071,59.36,64219.56,80.8,-0.86275,0.00019,4.25716]
[1780531287548,59.36,64223.02,80.8,-0.8621,0.00019,4.27102]
[1780531288555,59.35,64228.12,80.8,-0.86114,0.00019,4.29163]
[1780531289562,59.35,64229.11,80.8,-0.86097,0.00019,4.29544]
[1780531290573,59.34,64231.01,80.8,-0.86061,0.00019,4.303]
[1780531291576,59.3,64222.14,80.8,-0.86277,0.00019,4.25252]
[1780531292585,59.29,64218.0,80.8,-0.86357,0.00019,4.23514]
[1780531295605,59.29,64216.99,80.8,-0.8638,0.00019,4.23034]
[1780531296613,59.25,64220.18,80.8,-0.86335,0.00019,4.23999]
[1780531297620,59.21,64221.85,80.8,-0.86319,0.00019,4.24361]
[1780531299634,59.13,64223.53,80.8,-0.86317,0.00019,4.24403]
[1780531301649,59.09,64228.52,80.8,-0.86238,0.00019,4.26108]
[1780531302655,59.06,64232.94,80.8,-0.86169,0.00019,4.27595]
[1780531303662,59.01,64225.94,80.8,-0.86321,0.00019,4.24346]
[1780531304669,59.01,64225.11,80.8,-0.86338,0.00019,4.23972]
[1780531306683,58.94,64219.73,80.8,-0.86469,0.00019,4.21144]
[1780531308697,58.94,64217.06,80.8,-0.86522,0.00019,4.19989]
[1780531309703,58.93,64215.53,80.8,-0.86553,0.00019,4.19332]
[1780531310716,58.93,64223.33,80.8,-0.86405,0.00019,4.2253]
[1780531311719,58.93,64237.0,80.8,-0.86144,0.00019,4.28159]
[1780531312744,58.93,64247.97,80.8,-0.8593,0.0002,4.32699]
[1780531313739,58.92,64245.48,80.8,-0.8598,0.0002,4.31639]
[1780531314746,58.92,64243.47,80.8,-0.86021,0.00019,4.3078]
[1780531315753,58.92,64239.6,80.8,-0.86097,0.00019,4.29151]
[1780531316903,58.91,64237.59,80.8,-0.86137,0.00019,4.28296]
[1780531318774,58.91,64246.27,80.8,-0.8597,0.0002,4.31854]
[1780531319781,58.91,64251.04,80.8,-0.85878,0.0002,4.33809]
[1780531320386,58.91,64251.04,80.8,-0.85878,0.0002,4.33809]
[1780531320693,58.91,64251.04,80.8,-0.85878,0.0002,4.33809]
[1780531321106,58.91,64251.04,80.8,-0.85878,0.0002,4.33809]
[1780531320788,58.91,64266.56,80.8,-0.85572,0.0002,4.40245]
[1780531321491,58.91,64266.56,80.8,-0.85572,0.0002,4.40245]
[1780531321677,58.91,64266.56,80.8,-0.85572,0.0002,4.40245]
[1780531321796,58.9,64274.56,80.8,-0.85414,0.0002,4.43552]
[1780531322802,58.9,64283.11,80.8,-0.85243,0.0002,4.47087]
[1780531323809,58.9,64281.65,80.8,-0.85274,0.0002,4.46446]
[1780531324816,58.86,64273.39,80.8,-0.85456,0.0002,4.42689]
[1780531325823,58.86,64274.83,80.8,-0.85427,0.0002,4.43276]
[1780531326830,58.86,64273.34,80.8,-0.85458,0.0002,4.4264]
[1780531328844,58.85,64277.83,80.8,-0.8537,0.0002,4.44459]
[1780531329851,58.82,64276.01,80.8,-0.85421,0.0002,4.43415]
[1780531330858,58.81,64279.47,80.8,-0.85353,0.0002,4.44831]
[1780531331912,58.81,64279.47,80.8,-0.85353,0.0002,4.44831]
[1780531332059,58.81,64279.47,80.8,-0.85353,0.0002,4.44831]
[1780531332101,58.81,64296.12,80.8,-0.85016,0.0002,4.51769]
[1780531332877,58.81,64315.59,80.8,-0.84616,0.00021,4.59887]
[1780531333375,58.81,64315.59,80.8,-0.84616,0.00021,4.59887]
[1780531333725,58.81,64315.59,80.8,-0.84616,0.00021,4.59887]
[1780531333933,58.81,64315.59,80.8,-0.84616,0.00021,4.59887]
[1780531334003,58.8,64319.36,80.8,-0.84539,0.00021,4.6143]
[1780531334887,58.8,64325.77,80.8,-0.84406,0.00021,4.64088]
[1780531335738,58.8,64325.77,80.8,-0.84406,0.00021,4.64088]
[1780531335894,58.8,64329.46,80.8,-0.8433,0.00021,4.65617]
[1780531336901,58.78,64328.25,80.8,-0.84364,0.00021,4.64927]
[1780531337908,58.75,64313.68,80.8,-0.84678,0.00021,4.5865]
[1780531338915,58.75,64305.68,80.8,-0.84845,0.00021,4.55267]
[1780531339922,58.75,64301.94,80.8,-0.84923,0.00021,4.53673]
[1780531340929,58.74,64308.67,80.8,-0.84786,0.00021,4.56464]
[1780531342187,58.74,64310.99,80.8,-0.84739,0.00021,4.57405]
[1780531342944,58.74,64309.02,80.8,-0.84782,0.00021,4.56549]
[1780531343958,58.73,64303.94,80.8,-0.84888,0.00021,4.54391]
[1780531344965,58.73,64310.29,80.8,-0.84758,0.00021,4.57023]
[1780531346979,58.72,64306.57,80.8,-0.84838,0.00021,4.55403]
[1780531347986,58.72,64303.25,80.8,-0.84908,0.00021,4.53984]
[1780531348993,58.72,64298.12,80.8,-0.85015,0.0002,4.5181]
[1780531349785,58.72,64298.12,80.8,-0.85015,0.0002,4.5181]
[1780531350000,58.71,64288.22,80.8,-0.85217,0.0002,4.47643]
[1780531351007,58.67,64283.02,80.8,-0.85364,0.0002,4.44157]
[1780531351280,58.67,64283.02,80.8,-0.85364,0.0002,4.44157]
[1780531351344,58.67,64283.02,80.8,-0.85364,0.0002,4.44157]
[1780531352016,58.67,64289.25,80.8,-0.8524,0.0002,4.46734]
[1780531353022,58.67,64295.9,80.8,-0.85105,0.0002,4.495]
[1780531354031,58.67,64299.3,80.8,-0.85037,0.0002,4.50902]
[1780531355038,58.66,64297.41,80.8,-0.85076,0.0002,4.50087]
[1780531357053,58.66,64302.22,80.8,-0.8498,0.00021,4.52057]
[1780531358059,58.66,64300.33,80.8,-0.8502,0.00021,4.5124]
[1780531359066,58.65,64297.12,80.8,-0.85087,0.0002,4.49872]
[1780531360073,58.65,64291.8,80.8,-0.85197,0.0002,4.4762]
[1780531361080,58.65,64294.01,80.8,-0.85153,0.0002,4.48523]
[1780531362087,58.65,64298.49,80.8,-0.85062,0.0002,4.5038]
[1780531363094,58.64,64296.4,80.8,-0.85106,0.0002,4.49483]
[1780531365108,58.64,64299.11,80.8,-0.85053,0.0002,4.50574]
[1780531366115,58.63,64297.62,80.8,-0.85084,0.0002,4.49929]
[1780531368129,58.63,64300.61,80.8,-0.85025,0.00021,4.51137]
[1780531369136,58.63,64304.43,80.8,-0.84948,0.00021,4.52716]
[1780531370150,58.62,64299.77,80.8,-0.85045,0.0002,4.50739]
[1780531371152,58.62,64288.56,80.8,-0.85275,0.0002,4.46017]
[1780531372158,58.62,64291.3,80.8,-0.8522,0.0002,4.4714]
[1780531373166,58.61,64293.44,80.8,-0.85178,0.0002,4.48006]
[1780531374174,58.61,64300.9,80.8,-0.85027,0.00021,4.51101]
[1780531375183,58.61,64307.02,80.8,-0.84902,0.00021,4.53648]
[1780531376190,58.61,64304.4,80.8,-0.84957,0.00021,4.52526]
[1780531377216,58.61,64304.4,80.8,-0.84957,0.00021,4.52526]
[1780531377241,58.6,64289.46,80.8,-0.85264,0.0002,4.46236]
[1780531377458,58.6,64289.46,80.8,-0.85264,0.0002,4.46236]
[1780531378205,58.6,64288.58,80.8,-0.85283,0.0002,4.45842]
[1780531378314,58.6,64288.58,80.8,-0.85283,0.0002,4.45842]
[1780531379211,58.6,64290.49,80.8,-0.85245,0.0002,4.46625]
[1780531380219,58.59,64293.39,80.8,-0.85188,0.0002,4.4781]
[1780531381225,58.59,64295.36,80.8,-0.85149,0.0002,4.48618]
[1780531383249,58.59,64303.59,80.8,-0.84982,0.00021,4.5203]
[1780531384256,58.58,64304.96,80.8,-0.84955,0.00021,4.52584]
[1780531385241,58.58,64304.96,80.8,-0.84955,0.00021,4.52584]
[1780531385341,58.58,64306.28,80.8,-0.8493,0.00021,4.53088]
[1780531386270,58.58,64305.45,80.8,-0.84947,0.00021,4.52739]
[1780531387982,58.57,64304.41,80.8,-0.84971,0.00021,4.52251]
[1780531388751,58.57,64306.41,80.8,-0.84931,0.00021,4.53066]
[1780531390298,58.57,64302.07,80.8,-0.85022,0.00021,4.51218]
[1780531391305,58.56,64298.1,80.8,-0.85106,0.0002,4.49503]
[1780531393319,58.56,64294.89,80.8,-0.85173,0.0002,4.48115]
[1780531394732,58.55,64293.49,80.8,-0.85203,0.0002,4.47508]
[1780531395333,58.55,64287.89,80.8,-0.85318,0.0002,4.45141]
[1780531396340,58.55,64295.19,80.8,-0.85169,0.0002,4.48202]
[1780531397347,58.55,64297.74,80.8,-0.85119,0.0002,4.49223]
[1780531398354,58.54,64295.66,80.8,-0.85163,0.0002,4.48329]
[1780531401120,58.54,64293.87,80.8,-0.85201,0.0002,4.47539]
[1780531401375,58.54,64298.79,80.8,-0.85102,0.0002,4.49585]
[1780531405403,58.53,64300.04,80.8,-0.8508,0.0002,4.50024]
[1780531406410,58.52,64302.86,80.8,-0.85024,0.00021,4.51186]
[1780531407416,58.52,64300.91,80.8,-0.85065,0.00021,4.50344]
[1780531408891,58.52,64297.87,80.8,-0.85128,0.0002,4.49046]
[1780531409431,58.52,64296.06,80.8,-0.85166,0.0002,4.48265]
[1780531411098,58.51,64296.28,80.8,-0.85188,0.0002,4.47347]
[1780531411445,58.51,64293.26,80.8,-0.85251,0.0002,4.46061]
[1780531412452,58.51,64296.54,80.8,-0.85185,0.0002,4.47419]
[1780531413459,58.51,64298.44,80.8,-0.85147,0.0002,4.48198]
[1780531414466,58.5,64296.96,80.8,-0.85178,0.0002,4.47557]
[1780531418495,58.49,64290.46,80.8,-0.85315,0.0002,4.44741]
[1780531419502,58.46,64285.8,80.8,-0.85423,0.0002,4.42503]
[1780531420346,58.46,64285.8,80.8,-0.85423,0.0002,4.42503]
[1780531421086,58.46,64285.8,80.8,-0.85423,0.0002,4.42503]
[1780531421184,58.46,64284.64,80.8,-0.85448,0.0002,4.41991]
[1780531421516,58.43,64281.76,80.8,-0.85518,0.0002,4.40538]
[1780531422524,58.4,64280.25,80.8,-0.8556,0.0002,4.3968]
[1780531424538,58.38,64276.53,80.8,-0.85646,0.0002,4.37885]
[1780531425545,58.37,64275.45,80.8,-0.85668,0.0002,4.37413]
[1780531426552,58.37,64261.72,80.8,-0.85942,0.0002,4.31639]
[1780531427559,58.37,64263.68,80.8,-0.85905,0.0002,4.32437]
[1780531428566,58.37,64267.1,80.8,-0.85837,0.0002,4.33858]
[1780531430589,58.36,64263.86,80.8,-0.85903,0.0002,4.32473]
[1780531431596,58.36,64257.87,80.8,-0.86022,0.0002,4.2994]
[1780531432604,58.36,64251.84,80.8,-0.86142,0.0002,4.27396]
[1780531433610,58.36,64255.51,80.8,-0.86071,0.0002,4.28914]
[1780531434617,58.36,64252.56,80.8,-0.86129,0.0002,4.27671]
[1780531435623,58.35,64250.02,80.8,-0.8618,0.0002,4.26591]
[1780531436631,58.35,64248.62,80.8,-0.86208,0.0002,4.2599]
[1780531437638,58.35,64249.73,80.8,-0.86187,0.0002,4.26438]
[1780531438764,58.35,64245.74,80.8,-0.86265,0.00019,4.24754]
[1780531439463,58.35,64245.74,80.8,-0.86265,0.00019,4.24754]
[1780531439796,58.35,64245.74,80.8,-0.86265,0.00019,4.24754]
[1780531440058,58.35,64223.18,80.8,-0.86701,0.00019,4.15317]
[1780531440664,58.35,64209.37,80.8,-0.86963,0.00019,4.09578]
[1780531441698,58.35,64209.37,80.8,-0.86963,0.00019,4.09578]
[1780531441737,58.34,64205.75,80.8,-0.87032,0.00019,4.08038]
[1780531442678,58.34,64207.36,80.8,-0.87002,0.00019,4.08716]
[1780531444768,58.34,64206.9,80.8,-0.8701,0.00019,4.08535]
[1780531444869,58.34,64202.6,80.8,-0.8709,0.00019,4.0676]
[1780531445699,58.35,64200.18,80.8,-0.87135,0.00019,4.05767]
[1780531446706,58.35,64199.19,80.8,-0.87153,0.00019,4.05369]
[1780531447764,58.35,64199.19,80.8,-0.87153,0.00019,4.05369]
[1780531447931,58.35,64199.19,80.8,-0.87153,0.00019,4.05369]
[1780531448316,58.35,64202.22,80.8,-0.87096,0.00019,4.06637]
[1780531448720,58.35,64203.36,80.8,-0.87074,0.00019,4.0712]
[1780531449727,58.35,64206.47,80.8,-0.87015,0.00019,4.08418]
[1780531450734,58.35,64205.68,80.8,-0.8703,0.00019,4.081]
[1780531451811,58.35,64205.68,80.8,-0.8703,0.00019,4.081]
[1780531452241,58.35,64205.68,80.8,-0.8703,0.00019,4.081]
[1780531452286,58.35,64216.83,80.8,-0.86819,0.00019,4.1274]
[1780531452748,58.36,64217.43,80.8,-0.86807,0.00019,4.1301]
[1780531453378,58.36,64217.43,80.8,-0.86807,0.00019,4.1301]
[1780531453755,58.35,64213.52,80.8,-0.86881,0.00019,4.11373]
[1780531454762,58.35,64211.66,80.8,-0.86917,0.00019,4.1059]
[1780531456270,58.35,64211.66,80.8,-0.86917,0.00019,4.1059]
[1780531455769,58.35,64206.8,80.8,-0.87009,0.00019,4.08564]
[1780531456781,58.35,64202.24,80.8,-0.87094,0.00019,4.06667]
[1780531457422,58.35,64202.24,80.8,-0.87094,0.00019,4.06667]
[1780531457787,58.35,64200.33,80.8,-0.87129,0.00019,4.05889]
[1780531458795,58.35,64204.9,80.8,-0.87043,0.00019,4.07797]
[1780531460019,58.36,64209.54,80.8,-0.86956,0.00019,4.09732]
[1780531460810,58.36,64203.7,80.8,-0.87065,0.00019,4.07318]
[1780531461817,58.36,64200.96,80.8,-0.87115,0.00019,4.06196]
[1780531462824,58.36,64200.09,80.8,-0.87131,0.00019,4.0585]
[1780531465845,58.36,64201.12,80.8,-0.8711,0.00019,4.06322]
[1780531466852,58.37,64205.81,80.8,-0.87021,0.00019,4.08279]
[1780531467859,58.37,64208.94,80.8,-0.86962,0.00019,4.09587]
[1780531468866,58.37,64207.89,80.8,-0.86982,0.00019,4.0916]
[1780531469873,58.37,64208.91,80.8,-0.86962,0.00019,4.09593]
[1780531470880,58.37,64216.15,80.8,-0.86825,0.00019,4.12613]
[1780531471887,58.37,64218.82,80.8,-0.86799,0.00019,4.12747]
[1780531472746,58.37,64218.82,80.8,-0.86799,0.00019,4.12747]
[1780531473188,58.37,64221.38,80.8,-0.86751,0.00019,4.13799]
[1780531473901,58.37,64224.58,80.8,-0.86691,0.00019,4.15115]
[1780531474908,58.37,64226.74,80.8,-0.8665,0.00019,4.15998]
[1780531477910,58.36,64226.81,80.8,-0.86651,0.00019,4.15993]
[1780531477929,58.36,64230.81,80.8,-0.86575,0.00019,4.17642]
[1780531478937,58.36,64242.06,80.8,-0.86359,0.00019,4.22314]
[1780531479559,58.36,64242.06,80.8,-0.86359,0.00019,4.22314]
[1780531479803,58.36,64242.06,80.8,-0.86359,0.00019,4.22314]
[1780531480027,58.36,64242.06,80.8,-0.86359,0.00019,4.22314]
[1780531480054,58.36,64254.76,80.8,-0.86111,0.0002,4.27611]
[1780531481222,58.36,64254.76,80.8,-0.86111,0.0002,4.27611]
[1780531481229,58.36,64262.2,80.8,-0.85965,0.0002,4.30725]
[1780531481981,58.36,64260.25,80.8,-0.86003,0.0002,4.29904]
[1780531482974,58.36,64254.31,80.8,-0.86121,0.0002,4.27409]
[1780531483618,58.36,64254.31,80.8,-0.86121,0.0002,4.27409]
[1780531483989,58.36,64256.68,80.8,-0.86075,0.0002,4.28392]
[1780531484996,58.35,64257.61,80.8,-0.86057,0.0002,4.2877]
[1780531486003,58.35,64255.23,80.8,-0.86104,0.0002,4.27767]
[1780531489024,58.35,64257.93,80.8,-0.86052,0.0002,4.28881]
[1780531489406,58.35,64257.93,80.8,-0.86052,0.0002,4.28881]
[1780531490031,58.35,64260.01,80.8,-0.86011,0.0002,4.29745]
[1780531490604,58.35,64260.01,80.8,-0.86011,0.0002,4.29745]
[1780531491038,58.35,64258.06,80.8,-0.8605,0.0002,4.28921]
[1780531492045,58.35,64256.89,80.8,-0.86073,0.0002,4.28424]
[1780531493052,58.35,64253.5,80.8,-0.8614,0.0002,4.26999]
[1780531494059,58.35,64251.98,80.8,-0.8617,0.0002,4.26359]
[1780531495066,58.35,64250.31,80.8,-0.86203,0.0002,4.25657]
[1780531496073,58.35,64252.87,80.8,-0.86153,0.0002,4.26724]
[1780531497080,58.35,64249.45,80.8,-0.8622,0.0002,4.2529]
[1780531498087,58.34,64245.07,80.8,-0.86306,0.00019,4.23444]
[1780531499094,58.34,64246.82,80.8,-0.86273,0.00019,4.24163]
[1780531500101,58.34,64248.85,80.8,-0.86234,0.0002,4.24998]
[1780531501108,58.34,64247.11,80.8,-0.86268,0.00019,4.24256]
[1780531502116,58.34,64245.2,80.8,-0.86306,0.00019,4.23444]
[1780531504141,58.34,64244.32,80.8,-0.86324,0.00019,4.23051]
[1780531505148,58.34,64250.53,80.8,-0.86203,0.0002,4.25648]
[1780531506155,58.34,64256.94,80.8,-0.86078,0.0002,4.28327]
[1780531507162,58.33,64254.82,80.8,-0.8612,0.0002,4.27434]
[1780531508485,58.33,64255.7,80.8,-0.86103,0.0002,4.27797]
[1780531509492,58.33,64258.65,80.8,-0.86045,0.0002,4.29026]
[1780531510499,58.33,64259.61,80.8,-0.86026,0.0002,4.29421]
[1780531511505,58.33,64253.85,80.8,-0.8614,0.0002,4.27002]
[1780531512513,58.33,64254.86,80.8,-0.8612,0.0002,4.2742]
[1780531513520,58.33,64268.14,80.8,-0.85858,0.0002,4.32978]
[1780531515153,58.33,64268.14,80.8,-0.85858,0.0002,4.32978]
[1780531515225,58.33,64281.19,80.8,-0.85599,0.0002,4.38423]
[1780531515538,58.33,64284.72,80.8,-0.85527,0.0002,4.39907]
[1780531518574,58.32,64286.5,80.8,-0.85493,0.0002,4.4063]
[1780531520588,58.32,64288.11,80.8,-0.85461,0.0002,4.41288]
[1780531521595,58.32,64286.77,80.8,-0.85489,0.0002,4.40715]
[1780531523677,58.32,64287.0,80.8,-0.85484,0.0002,4.40803]
[1780531523779,58.32,64284.52,80.8,-0.85535,0.0002,4.39751]
[1780531524617,58.32,64286.05,80.8,-0.85505,0.0002,4.40372]
[1780531528649,58.31,64283.3,80.8,-0.85565,0.0002,4.39127]
[1780531529657,58.3,64278.79,80.8,-0.85657,0.0002,4.37211]
[1780531530664,58.3,64266.65,80.8,-0.859,0.0002,4.32096]
[1780531531837,58.3,64266.65,80.8,-0.859,0.0002,4.32096]
[1780531531879,58.3,64262.86,80.8,-0.86002,0.0002,4.29505]
[1780531532678,58.3,64256.92,80.8,-0.86119,0.0002,4.27008]
[1780531533685,58.3,64254.7,80.8,-0.86164,0.0002,4.26061]
[1780531535928,58.29,64254.71,80.8,-0.86164,0.0002,4.26049]
[1780531536379,58.29,64254.71,80.8,-0.86164,0.0002,4.26049]
[1780531536027,58.29,64240.48,80.8,-0.86442,0.00019,4.20083]
[1780531536541,58.29,64240.48,80.8,-0.86442,0.00019,4.20083]
[1780531536707,58.29,64239.69,80.8,-0.86459,0.00019,4.19729]
[1780531538226,58.29,64238.62,80.8,-0.86481,0.00019,4.1926]
[1780531538887,58.29,64238.62,80.8,-0.86481,0.00019,4.1926]
[1780531538964,58.29,64217.52,80.8,-0.86885,0.00019,4.10447]
[1780531539785,58.29,64217.52,80.8,-0.86885,0.00019,4.10447]
[1780531539858,58.28,64200.06,80.8,-0.87214,0.00019,4.03192]
[1780531540777,58.28,64195.69,80.8,-0.87295,0.00019,4.01383]
[1780531541766,58.28,64192.52,80.8,-0.87353,0.00018,4.00072]
[1780531542721,58.28,64192.52,80.8,-0.87353,0.00018,4.00072]
[1780531542773,58.29,64191.33,80.8,-0.87375,0.00018,3.99592]
[1780531543942,58.29,64191.33,80.8,-0.87375,0.00018,3.99592]
[1780531543970,58.29,64192.56,80.8,-0.87351,0.00018,4.00113]
[1780531544743,58.29,64192.56,80.8,-0.87351,0.00018,4.00113]
[1780531544787,58.29,64190.38,80.8,-0.87391,0.00018,3.99222]
[1780531545794,58.29,64185.64,80.8,-0.87478,0.00018,3.97274]
[1780531546922,58.29,64185.64,80.8,-0.87478,0.00018,3.97274]
[1780531548381,58.29,64189.84,80.8,-0.874,0.00018,3.99031]
[1780531548815,58.29,64191.21,80.8,-0.87374,0.00018,3.99605]
[1780531550326,58.29,64193.51,80.8,-0.87331,0.00018,4.00564]
[1780531550835,58.29,64201.05,80.8,-0.87191,0.00019,4.03684]
[1780531551841,58.29,64192.49,80.8,-0.8735,0.00018,4.00142]
[1780531552848,58.3,64193.71,80.8,-0.87326,0.00018,4.00675]
[1780531553855,58.3,64202.88,80.8,-0.87155,0.00019,4.04485]
[1780531554862,58.3,64203.46,80.8,-0.87144,0.00019,4.04737]
[1780531556233,58.3,64202.49,80.8,-0.87161,0.00019,4.04346]
[1780531556876,58.3,64203.42,80.8,-0.87144,0.00019,4.04743]
[1780531557886,58.3,64201.14,80.8,-0.87186,0.00019,4.03809]
[1780531560942,58.31,64200.58,80.8,-0.87195,0.00019,4.03602]
[1780531561339,58.31,64200.58,80.8,-0.87195,0.00019,4.03602]
[1780531561398,58.31,64196.43,80.8,-0.87271,0.00019,4.01898]
[1780531564893,58.31,64196.48,80.8,-0.8727,0.00019,4.01937]
[1780531565045,58.31,64196.48,80.8,-0.8727,0.00019,4.01937]
[1780531565119,58.31,64189.81,80.8,-0.87393,0.00018,3.99187]
[1780531565975,58.31,64172.25,80.8,-0.87713,0.00018,3.91958]
[1780531566981,58.31,64167.77,80.8,-0.87793,0.00018,3.90132]
[1780531570009,58.31,64160.63,80.8,-0.87921,0.00018,3.87227]
[1780531571011,58.32,64154.93,80.8,-0.88022,0.00018,3.84902]
[1780531571937,58.32,64154.93,80.8,-0.88022,0.00018,3.84902]
[1780531572490,58.32,64154.93,80.8,-0.88022,0.00018,3.84902]
[1780531572019,58.32,64144.6,80.8,-0.88204,0.00018,3.80696]
[1780531572912,58.32,64144.6,80.8,-0.88204,0.00018,3.80696]
[1780531573176,58.32,64142.62,80.8,-0.88238,0.00018,3.79908]
[1780531574043,58.32,64138.94,80.8,-0.88302,0.00017,3.78419]
[1780531575217,58.32,64138.94,80.8,-0.88302,0.00017,3.78419]
[1780531575271,58.32,64142.61,80.8,-0.88237,0.00018,3.79925]
[1780531576057,58.32,64146.23,80.8,-0.88173,0.00018,3.81409]
[1780531578073,58.32,64151.4,80.8,-0.88081,0.00018,3.8354]
[1780531579082,58.33,64145.76,80.8,-0.8818,0.00018,3.8125]
[1780531580089,58.33,64148.6,80.8,-0.88129,0.00018,3.82426]
[1780531582104,58.33,64144.78,80.8,-0.88196,0.00018,3.80891]
[1780531583111,58.33,64142.65,80.8,-0.88233,0.00018,3.80029]
[1780531584118,58.33,64140.65,80.8,-0.88267,0.00018,3.79224]
[1780531584757,58.33,64140.65,80.8,-0.88267,0.00018,3.79224]
[1780531585393,58.33,64140.65,80.8,-0.88267,0.00018,3.79224]
[1780531585477,58.33,64131.03,80.8,-0.88435,0.00017,3.75325]
[1780531586152,58.33,64120.64,80.8,-0.88614,0.00017,3.71118]
[1780531587149,58.33,64110.03,80.8,-0.88795,0.00017,3.66836]
[1780531588154,58.34,64106.06,80.8,-0.88858,0.00017,3.65338]
[1780531588548,58.34,64106.06,80.8,-0.88858,0.00017,3.65338]
[1780531589165,58.34,64108.66,80.8,-0.88813,0.00017,3.66399]
[1780531589699,58.34,64108.66,80.8,-0.88813,0.00017,3.66399]
[1780531590191,58.35,64104.44,80.8,-0.88884,0.00017,3.64714]
[1780531591184,58.35,64097.75,80.8,-0.89021,0.00017,3.61073]
[1780531592458,58.35,64097.75,80.8,-0.89021,0.00017,3.61073]
[1780531592534,58.35,64097.75,80.8,-0.89021,0.00017,3.61073]
[1780531592191,58.35,64096.17,80.8,-0.89047,0.00017,3.60455]
[1780531593499,58.35,64092.55,80.8,-0.89106,0.00017,3.59023]
[1780531593749,58.35,64092.55,80.8,-0.89106,0.00017,3.59023]
[1780531593908,58.35,64092.55,80.8,-0.89106,0.00017,3.59023]
[1780531594205,58.35,64090.33,80.8,-0.89142,0.00017,3.58152]
[1780531595383,58.35,64089.27,80.8,-0.89159,0.00017,3.57747]
[1780531596219,58.36,64095.21,80.8,-0.8906,0.00017,3.60144]
[1780531597230,58.36,64098.75,80.8,-0.89,0.00017,3.61579]
[1780531598237,58.36,64096.32,80.8,-0.8904,0.00017,3.6062]
[1780531599527,58.36,64095.24,80.8,-0.89057,0.00017,3.60202]
[1780531600250,58.36,64094.22,80.8,-0.89074,0.00017,3.59808]
[1780531601257,58.36,64096.38,80.8,-0.89037,0.00017,3.60677]
[1780531602264,58.36,64097.48,80.8,-0.89019,0.00017,3.61119]
[1780531603270,58.36,64099.5,80.8,-0.88985,0.00017,3.61934]
[1780531605285,58.37,64100.67,80.8,-0.88964,0.00017,3.62426]
[1780531606291,58.37,64097.99,80.8,-0.89009,0.00017,3.61363]
[1780531608306,58.37,64101.81,80.8,-0.88943,0.00017,3.6292]
[1780531609313,58.37,64114.55,80.8,-0.88727,0.00017,3.68054]
[1780531610320,58.37,64117.11,80.8,-0.88683,0.00017,3.69092]
[1780531610784,58.37,64117.11,80.8,-0.88683,0.00017,3.69092]
[1780531611332,58.37,64129.12,80.8,-0.88477,0.00017,3.73952]
[1780531612334,58.37,64135.78,80.8,-0.8836,0.00017,3.76665]
[1780531613341,58.37,64136.52,80.8,-0.88347,0.00017,3.7698]
[1780531614349,58.38,64137.54,80.8,-0.88329,0.00017,3.77407]
[1780531614586,58.38,64137.54,80.8,-0.88329,0.00017,3.77407]
[1780531615534,58.38,64137.54,80.8,-0.88329,0.00017,3.77407]
[1780531615356,58.38,64140.05,80.8,-0.88284,0.00018,3.78439]
[1780531616363,58.38,64144.24,80.8,-0.8821,0.00018,3.8016]
[1780531617276,58.38,64144.24,80.8,-0.8821,0.00018,3.8016]
[1780531617459,58.38,64144.24,80.8,-0.8821,0.00018,3.8016]
[1780531617560,58.38,64144.51,80.8,-0.88205,0.00018,3.80283]
[1780531617746,58.38,64144.51,80.8,-0.88205,0.00018,3.80283]
[1780531618376,58.38,64145.82,80.8,-0.88181,0.00018,3.80831]
[1780531619384,58.38,64151.65,80.8,-0.88077,0.00018,3.83222]
[1780531619692,58.38,64151.65,80.8,-0.88077,0.00018,3.83222]
[1780531619736,58.38,64151.65,80.8,-0.88077,0.00018,3.83222]
[1780531620019,58.38,64151.65,80.8,-0.88077,0.00018,3.83222]
[1780531620391,58.38,64159.69,80.8,-0.87934,0.00018,3.86516]
[1780531621070,58.38,64159.69,80.8,-0.87934,0.00018,3.86516]
[1780531621294,58.38,64159.69,80.8,-0.87934,0.00018,3.86516]
[1780531621361,58.38,64159.69,80.8,-0.87934,0.00018,3.86516]
[1780531621406,58.39,64169.26,80.8,-0.87761,0.00018,3.90445]
[1780531622409,58.39,64179.58,80.8,-0.87574,0.00018,3.94697]
[1780531623416,58.39,64182.87,80.8,-0.87513,0.00018,3.96066]
[1780531624422,58.39,64194.13,80.8,-0.87305,0.00019,4.00721]
[1780531625558,58.39,64194.13,80.8,-0.87305,0.00019,4.00721]
[1780531625567,58.39,64198.41,80.8,-0.87225,0.00019,4.02502]
[1780531625679,58.39,64198.41,80.8,-0.87225,0.00019,4.02502]
[1780531626436,58.39,64202.07,80.8,-0.87156,0.00019,4.04026]
[1780531627443,58.39,64197.22,80.8,-0.87246,0.00019,4.02029]
[1780531630464,58.4,64192.94,80.8,-0.87324,0.00018,4.00299]
[1780531631471,58.4,64193.18,80.8,-0.87319,0.00018,4.00415]
[1780531632478,58.4,64191.84,80.8,-0.87343,0.00018,3.99876]
[1780531632994,58.4,64191.84,80.8,-0.87343,0.00018,3.99876]
[1780531633485,58.4,64191.57,80.8,-0.87347,0.00018,3.99779]
[1780531633736,58.4,64191.57,80.8,-0.87347,0.00018,3.99779]
[1780531634505,58.4,64195.95,80.8,-0.87266,0.00019,4.01601]
[1780531635504,58.41,64200.55,80.8,-0.87179,0.00019,4.03516]
[1780531636510,58.41,64202.58,80.8,-0.87141,0.00019,4.04367]
[1780531637517,58.41,64205.26,80.8,-0.87091,0.00019,4.05484]
[1780531638538,58.41,64205.26,80.8,-0.87091,0.00019,4.05484]
[1780531638524,58.41,64219.22,80.8,-0.86827,0.00019,4.11286]
[1780531639322,58.41,64219.22,80.8,-0.86827,0.00019,4.11286]
[1780531639534,58.41,64220.97,80.8,-0.86793,0.00019,4.12027]
[1780531640539,58.41,64224.16,80.8,-0.86733,0.00019,4.13339]
[1780531641546,58.41,64213.59,80.8,-0.86934,0.00019,4.08927]
[1780531642420,58.41,64213.59,80.8,-0.86934,0.00019,4.08927]
[1780531642553,58.4,64199.0,80.8,-0.87209,0.00019,4.0286]
[1780531643560,58.4,64185.83,80.8,-0.87452,0.00018,3.97426]
[1780531644568,58.4,64180.58,80.8,-0.87549,0.00018,3.95246]
[1780531644773,58.4,64180.58,80.8,-0.87549,0.00018,3.95246]
[1780531645574,58.4,64170.75,80.8,-0.87728,0.00018,3.91197]
[1780531646581,58.4,64167.91,80.8,-0.8778,0.00018,3.90025]
[1780531647588,58.4,64168.18,80.8,-0.87775,0.00018,3.90135]
[1780531648595,58.4,64179.9,80.8,-0.87562,0.00018,3.94949]
[1780531648706,58.4,64179.9,80.8,-0.87562,0.00018,3.94949]
[1780531649631,58.4,64183.34,80.8,-0.87499,0.00018,3.96384]
[1780531650638,58.4,64193.47,80.8,-0.87312,0.00018,4.00574]
[1780531652118,58.41,64197.29,80.8,-0.87265,0.00019,4.01192]
[1780531652649,58.41,64198.61,80.8,-0.87241,0.00019,4.01737]
[1780531655671,58.41,64199.71,80.8,-0.8722,0.00019,4.02194]
[1780531657995,58.41,64199.89,80.8,-0.87217,0.00019,4.02269]
[1780531658093,58.41,64200.62,80.8,-0.87203,0.00019,4.02571]
[1780531659699,58.41,64198.99,80.8,-0.87234,0.00019,4.01896]
[1780531660707,58.41,64198.17,80.8,-0.87249,0.00019,4.01558]
[1780531661718,58.41,64187.28,80.8,-0.8745,0.00018,3.97059]
[1780531662721,58.41,64188.21,80.8,-0.87433,0.00018,3.97442]
[1780531664317,58.41,64188.21,80.8,-0.87433,0.00018,3.97442]
[1780531664393,58.41,64184.48,80.8,-0.87501,0.00018,3.95912]
[1780531664735,58.41,64171.22,80.8,-0.87743,0.00018,3.90464]
[1780531665742,58.41,64162.49,80.8,-0.879,0.00018,3.86887]
[1780531666749,58.41,64167.87,80.8,-0.87803,0.00018,3.8909]
[1780531668614,58.41,64167.87,80.8,-0.87803,0.00018,3.8909]
[1780531668817,58.41,64161.61,80.8,-0.87915,0.00018,3.86535]
[1780531669771,58.41,64160.39,80.8,-0.87937,0.00018,3.86039]
[1780531672610,58.41,64160.46,80.8,-0.87935,0.00018,3.86075]
[1780531671785,58.41,64166.23,80.8,-0.87832,0.00018,3.88438]
[1780531672881,58.41,64159.87,80.8,-0.87945,0.00018,3.85844]
[1780531674898,58.41,64157.04,80.8,-0.87996,0.00018,3.84698]
[1780531675901,58.41,64151.72,80.8,-0.8809,0.00018,3.82531]
[1780531676909,58.41,64143.85,80.8,-0.88228,0.00018,3.79344]
[1780531677917,58.42,64145.19,80.8,-0.88202,0.00018,3.79953]
[1780531679078,58.42,64148.97,80.8,-0.88134,0.00018,3.81502]
[1780531679930,58.42,64147.98,80.8,-0.88152,0.00018,3.81102]
[1780531681288,58.42,64147.98,80.8,-0.88152,0.00018,3.81102]
[1780531681308,58.42,64138.11,80.8,-0.88326,0.00017,3.77075]
[1780531682458,58.42,64138.11,80.8,-0.88326,0.00017,3.77075]
[1780531682560,58.42,64129.55,80.8,-0.88475,0.00017,3.73595]
[1780531683369,58.42,64129.55,80.8,-0.88475,0.00017,3.73595]
[1780531683450,58.42,64130.89,80.8,-0.88452,0.00017,3.74134]
[1780531683959,58.42,64133.48,80.8,-0.88407,0.00017,3.75178]
[1780531684743,58.42,64133.48,80.8,-0.88407,0.00017,3.75178]
[1780531685191,58.42,64133.48,80.8,-0.88407,0.00017,3.75178]
[1780531685214,58.42,64133.48,80.8,-0.88407,0.00017,3.75178]
[1780531685220,58.42,64134.98,80.8,-0.88381,0.00017,3.7579]
[1780531686268,58.42,64134.98,80.8,-0.88381,0.00017,3.7579]
[1780531686543,58.42,64134.98,80.8,-0.88381,0.00017,3.7579]
[1780531686601,58.42,64137.44,80.8,-0.88337,0.00017,3.76814]
[1780531686979,58.42,64132.34,80.8,-0.88425,0.00017,3.74754]
[1780531687986,58.42,64127.36,80.8,-0.88512,0.00017,3.72737]
[1780531689461,58.42,64127.36,80.8,-0.88512,0.00017,3.72737]
[1780531690440,58.42,64119.96,80.8,-0.88639,0.00017,3.69754]
[1780531691458,58.42,64117.85,80.8,-0.88676,0.00017,3.68873]
[1780531692016,58.42,64121.7,80.8,-0.8861,0.00017,3.70425]
[1780531693023,58.42,64122.91,80.8,-0.8859,0.00017,3.70909]
[1780531694030,58.42,64126.78,80.8,-0.88523,0.00017,3.72473]
[1780531695042,58.42,64130.88,80.8,-0.88452,0.00017,3.74129]
[1780531696049,58.42,64131.8,80.8,-0.88436,0.00017,3.74502]
[1780531697056,58.42,64132.73,80.8,-0.8842,0.00017,3.74879]
[1780531698063,58.42,64140.49,80.8,-0.88285,0.00018,3.78027]
[1780531699070,58.42,64142.39,80.8,-0.88251,0.00018,3.78799]
[1780531701595,58.42,64145.87,80.8,-0.8819,0.00018,3.80212]
[1780531705112,58.42,64148.78,80.8,-0.88139,0.00018,3.8139]
[1780531706119,58.42,64151.58,80.8,-0.8809,0.00018,3.82534]
[1780531708199,58.42,64156.05,80.8,-0.8801,0.00018,3.8436]
[1780531709265,58.42,64156.05,80.8,-0.8801,0.00018,3.8436]
[1780531709313,58.42,64167.47,80.8,-0.87805,0.00018,3.89041]
[1780531710147,58.42,64175.16,80.8,-0.87666,0.00018,3.922]
[1780531711154,58.42,64176.45,80.8,-0.87668,0.00018,3.91757]
[1780531712161,58.42,64177.28,80.8,-0.87652,0.00018,3.92106]
[1780531713168,58.42,64176.46,80.8,-0.87667,0.00018,3.91777]
[1780531714137,58.42,64176.46,80.8,-0.87667,0.00018,3.91777]
[1780531714470,58.42,64176.46,80.8,-0.87667,0.00018,3.91777]
[1780531714532,58.42,64176.46,80.8,-0.87667,0.00018,3.91777]
[1780531714621,58.42,64178.16,80.8,-0.87635,0.00018,3.92484]
[1780531715182,58.43,64188.8,80.8,-0.8744,0.00018,3.96876]
[1780531716189,58.43,64190.62,80.8,-0.87406,0.00018,3.97634]
[1780531717196,58.43,64189.82,80.8,-0.8742,0.00018,3.97311]
[1780531718203,58.43,64188.78,80.8,-0.87439,0.00018,3.9689]
[1780531719210,58.43,64185.74,80.8,-0.87495,0.00018,3.95647]
[1780531720181,58.43,64185.74,80.8,-0.87495,0.00018,3.95647]
[1780531720217,58.43,64190.15,80.8,-0.87413,0.00018,3.97473]
[1780531721225,58.43,64191.09,80.8,-0.87396,0.00018,3.97867]
[1780531722232,58.43,64191.6,80.8,-0.87386,0.00018,3.98084]
[1780531723239,58.43,64190.37,80.8,-0.87408,0.00018,3.97583]
[1780531724246,58.43,64190.72,80.8,-0.87401,0.00018,3.97734]
[1780531725253,58.43,64190.13,80.8,-0.87412,0.00018,3.97497]
[1780531726055,58.43,64190.13,80.8,-0.87412,0.00018,3.97497]
[1780531726513,58.43,64190.13,80.8,-0.87412,0.00018,3.97497]
[1780531726778,58.43,64198.06,80.8,-0.87265,0.00019,4.00774]
[1780531727268,58.44,64208.87,80.8,-0.87063,0.00019,4.05254]
[1780531728275,58.44,64210.94,80.8,-0.87024,0.00019,4.06116]
[1780531729282,58.44,64210.04,80.8,-0.8704,0.00019,4.05747]
[1780531729985,58.44,64210.04,80.8,-0.8704,0.00019,4.05747]
[1780531730293,58.44,64200.2,80.8,-0.87224,0.00019,4.01682]
[1780531731298,58.44,64191.16,80.8,-0.87392,0.00018,3.97945]
[1780531732289,58.44,64191.16,80.8,-0.87392,0.00018,3.97945]
[1780531732346,58.44,64191.16,80.8,-0.87392,0.00018,3.97945]
[1780531732517,58.44,64191.16,80.8,-0.87392,0.00018,3.97945]
[1780531732601,58.44,64187.04,80.8,-0.87468,0.00018,3.96247]
[1780531733312,58.44,64188.38,80.8,-0.87443,0.00018,3.968]
[1780531734742,58.44,64188.38,80.8,-0.87443,0.00018,3.968]
[1780531734318,58.44,64190.2,80.8,-0.8741,0.00018,3.97549]
[1780531735327,58.44,64195.63,80.8,-0.87309,0.00019,3.99786]
[1780531736333,58.44,64198.33,80.8,-0.8726,0.00019,4.00895]
[1780531740361,58.43,64197.31,80.8,-0.8728,0.00019,4.00447]
[1780531741368,58.43,64195.95,80.8,-0.87305,0.00019,3.9988]
[1780531742375,58.43,64191.82,80.8,-0.87382,0.00018,3.98172]
[1780531743382,58.43,64196.38,80.8,-0.87298,0.00019,4.0005]
[1780531743911,58.43,64196.38,80.8,-0.87298,0.00019,4.0005]
[1780531744526,58.43,64196.38,80.8,-0.87298,0.00019,4.0005]
[1780531744645,58.43,64196.38,80.8,-0.87298,0.00019,4.0005]
[1780531744691,58.43,64213.05,80.8,-0.86986,0.00019,4.06945]
[1780531745239,58.43,64213.05,80.8,-0.86986,0.00019,4.06945]
[1780531745396,58.43,64223.96,80.8,-0.86779,0.00019,4.1148]
[1780531746411,58.43,64224.65,80.8,-0.86766,0.00019,4.11761]
[1780531747860,58.43,64225.23,80.8,-0.86756,0.00019,4.11977]
[1780531751439,58.42,64231.12,80.8,-0.86648,0.00019,4.14324]
[1780531752446,58.41,64233.44,80.8,-0.86605,0.00019,4.1526]
[1780531753453,58.41,64228.91,80.8,-0.86693,0.00019,4.13347]
[1780531754460,58.41,64230.57,80.8,-0.86662,0.00019,4.1401]
[1780531755467,58.41,64225.29,80.8,-0.86765,0.00019,4.11787]
[1780531756012,58.41,64225.29,80.8,-0.86765,0.00019,4.11787]
[1780531756474,58.4,64220.61,80.8,-0.86855,0.00019,4.09819]
[1780531758488,58.4,64219.3,80.8,-0.86882,0.00019,4.09231]
[1780531759495,58.39,64214.88,80.8,-0.86966,0.00019,4.07376]
[1780531760503,58.4,64213.76,80.8,-0.86988,0.00019,4.06913]
[1780531761510,58.4,64215.57,80.8,-0.86953,0.00019,4.07665]
[1780531764537,58.4,64220.72,80.8,-0.86856,0.00019,4.09802]
[1780531764975,58.4,64220.72,80.8,-0.86856,0.00019,4.09802]
[1780531765545,58.4,64230.27,80.8,-0.86674,0.00019,4.13767]
[1780531766552,58.39,64237.52,80.8,-0.86536,0.00019,4.16757]
[1780531767559,58.36,64237.38,80.8,-0.86553,0.00019,4.16384]
[1780531768566,58.35,64239.39,80.8,-0.86516,0.00019,4.17191]
[1780531769573,58.35,64240.8,80.8,-0.8649,0.00019,4.17746]
[1780531770820,58.35,64233.72,80.8,-0.86628,0.00019,4.14763]
[1780531771587,58.34,64228.05,80.8,-0.86764,0.00019,4.11384]
[1780531772594,58.34,64225.3,80.8,-0.86818,0.00019,4.10215]
[1780531773232,58.34,64225.3,80.8,-0.86818,0.00019,4.10215]
[1780531773601,58.34,64229.18,80.8,-0.86745,0.00019,4.11805]
[1780531774608,58.33,64231.95,80.8,-0.86693,0.00019,4.12933]
[1780531774953,58.33,64231.95,80.8,-0.86693,0.00019,4.12933]
[1780531775428,58.33,64231.95,80.8,-0.86693,0.00019,4.12933]
[1780531776622,58.33,64235.36,80.8,-0.8663,0.00019,4.14299]
[1780531776976,58.33,64235.36,80.8,-0.8663,0.00019,4.14299]
[1780531777629,58.3,64238.69,80.8,-0.86579,0.00019,4.15405]
[1780531778636,58.29,64239.96,80.8,-0.86556,0.00019,4.15905]
[1780531778953,58.29,64239.96,80.8,-0.86556,0.00019,4.15905]
[1780531779643,58.29,64238.99,80.8,-0.86576,0.00019,4.1547]
[1780531780650,58.26,64241.42,80.8,-0.86543,0.00019,4.16188]
[1780531781657,58.25,64243.89,80.8,-0.86496,0.00019,4.17189]
[1780531785642,58.24,64243.89,80.8,-0.86501,0.00019,4.17093]
[1780531785684,58.24,64254.05,80.8,-0.86304,0.0002,4.21309]
[1780531786244,58.24,64254.05,80.8,-0.86304,0.0002,4.21309]
[1780531786692,58.24,64259.63,80.8,-0.86195,0.0002,4.23626]
[1780531787699,58.23,64261.73,80.8,-0.86155,0.0002,4.24482]
[1780531788119,58.23,64261.73,80.8,-0.86155,0.0002,4.24482]
[1780531788122,58.23,64261.73,80.8,-0.86155,0.0002,4.24482]
[1780531788297,58.23,64261.73,80.8,-0.86155,0.0002,4.24482]
[1780531788706,58.23,64257.2,80.8,-0.86246,0.0002,4.22557]
[1780531789374,58.23,64257.2,80.8,-0.86246,0.0002,4.22557]
[1780531789713,58.23,64254.26,80.8,-0.86305,0.0002,4.21298]
[1780531790720,58.22,64253.25,80.8,-0.86326,0.0002,4.2085]
[1780531791726,58.22,64254.37,80.8,-0.86305,0.0002,4.21295]
[1780531793741,58.21,64256.17,80.8,-0.86273,0.0002,4.21975]
[1780531794747,58.21,64250.46,80.8,-0.86387,0.0002,4.19548]
[1780531795755,58.2,64248.95,80.8,-0.86418,0.00019,4.18878]
[1780531796762,58.2,64246.52,80.8,-0.86467,0.00019,4.17827]
[1780531797769,58.2,64245.03,80.8,-0.86497,0.00019,4.17171]
[1780531798776,58.19,64237.68,80.8,-0.86641,0.00019,4.14068]
[1780531799783,58.19,64238.6,80.8,-0.86625,0.00019,4.1442]
[1780531800790,58.19,64237.06,80.8,-0.86656,0.00019,4.1375]
[1780531801812,58.18,64230.26,80.8,-0.86788,0.00019,4.10886]
[1780531802818,58.18,64221.51,80.8,-0.86956,0.00019,4.07214]
[1780531803825,58.18,64217.73,80.8,-0.87029,0.00019,4.05607]
[1780531804832,58.18,64210.11,80.8,-0.87173,0.00019,4.02433]
[1780531805295,58.18,64210.11,80.8,-0.87173,0.00019,4.02433]
[1780531805784,58.18,64210.11,80.8,-0.87173,0.00019,4.02433]
[1780531805841,58.17,64201.27,80.8,-0.87339,0.00019,3.98752]
[1780531806148,58.17,64201.27,80.8,-0.87339,0.00019,3.98752]
[1780531806847,58.17,64192.15,80.8,-0.87509,0.00018,3.94959]
[1780531807512,58.17,64192.15,80.8,-0.87509,0.00018,3.94959]
[1780531807854,58.17,64191.64,80.8,-0.87519,0.00018,3.94735]
[1780531808861,58.17,64189.82,80.8,-0.87552,0.00018,3.93976]
[1780531809872,58.17,64185.5,80.8,-0.87632,0.00018,3.92183]
[1780531810875,58.17,64187.22,80.8,-0.87601,0.00018,3.92887]
[1780531811882,58.17,64186.6,80.8,-0.87612,0.00018,3.92629]
[1780531813095,58.17,64191.06,80.8,-0.87531,0.00018,3.94464]
[1780531813896,58.17,64191.74,80.8,-0.87518,0.00018,3.94745]
[1780531815114,58.17,64191.74,80.8,-0.87518,0.00018,3.94745]
[1780531815161,58.17,64192.19,80.8,-0.8751,0.00018,3.94919]
[1780531815910,58.17,64198.0,80.8,-0.87403,0.00019,3.97321]
[1780531817924,58.16,64196.5,80.8,-0.87431,0.00019,3.96691]
[1780531818931,58.16,64195.2,80.8,-0.87456,0.00018,3.96137]
[1780531820840,58.16,64195.2,80.8,-0.87456,0.00018,3.96137]
[1780531820945,58.16,64190.74,80.8,-0.87539,0.00018,3.94276]
[1780531822442,58.16,64190.74,80.8,-0.87539,0.00018,3.94276]
[1780531822445,58.16,64187.76,80.8,-0.87594,0.00018,3.9304]
[1780531822962,58.16,64192.79,80.8,-0.87502,0.00018,3.95114]
[1780531823969,58.16,64198.66,80.8,-0.87394,0.00019,3.97535]
[1780531824975,58.16,64200.34,80.8,-0.87363,0.00019,3.98219]
[1780531826169,58.16,64200.34,80.8,-0.87363,0.00019,3.98219]
[1780531826269,58.16,64201.34,80.8,-0.87345,0.00019,3.9862]
[1780531826990,58.16,64218.55,80.8,-0.87022,0.00019,4.05764]
[1780531827997,58.15,64226.33,80.8,-0.86875,0.00019,4.0899]
[1780531829004,58.15,64223.47,80.8,-0.86931,0.00019,4.07762]
[1780531830011,58.15,64222.64,80.8,-0.86948,0.00019,4.07384]
[1780531831019,58.14,64216.44,80.8,-0.87093,0.00019,4.03784]
[1780531832029,58.14,64208.59,80.8,-0.87242,0.00019,4.00482]
[1780531833738,58.14,64208.59,80.8,-0.87242,0.00019,4.00482]
[1780531833760,58.14,64211.82,80.8,-0.87182,0.00019,4.01815]
[1780531834043,58.14,64200.47,80.8,-0.87394,0.00019,3.97109]
[1780531835050,58.13,64193.27,80.8,-0.87529,0.00018,3.9409]
[1780531836057,58.13,64187.38,80.8,-0.87639,0.00018,3.91631]
[1780531837064,58.13,64174.42,80.8,-0.87875,0.00018,3.86293]
[1780531838071,58.13,64164.69,80.8,-0.88051,0.00018,3.82274]
[1780531839511,58.13,64164.69,80.8,-0.88051,0.00018,3.82274]
[1780531839563,58.13,64169.23,80.8,-0.87969,0.00018,3.84141]
[1780531840085,58.13,64160.43,80.8,-0.88127,0.00018,3.80514]
[1780531841092,58.13,64163.47,80.8,-0.88074,0.00018,3.81746]
[1780531842100,58.12,64179.01,80.8,-0.87794,0.00018,3.88115]
[1780531843491,58.12,64179.01,80.8,-0.87794,0.00018,3.88115]
[1780531843650,58.12,64179.01,80.8,-0.87794,0.00018,3.88115]
[1780531843844,58.12,64179.01,80.8,-0.87794,0.00018,3.88115]
[1780531843729,58.12,64185.13,80.8,-0.87684,0.00018,3.90611]
[1780531844113,58.12,64186.02,80.8,-0.87668,0.00018,3.90968]
[1780531844987,58.12,64186.02,80.8,-0.87668,0.00018,3.90968]
[1780531845603,58.12,64186.02,80.8,-0.87668,0.00018,3.90968]
[1780531845625,58.12,64191.55,80.8,-0.87567,0.00018,3.93251]
[1780531846127,58.12,64212.63,80.8,-0.87175,0.00019,4.01981]
[1780531847134,58.12,64220.44,80.8,-0.87028,0.00019,4.05218]
[1780531848141,58.12,64222.9,80.8,-0.86981,0.00019,4.06237]
[1780531849148,58.12,64218.75,80.8,-0.87061,0.00019,4.04492]
[1780531850894,58.12,64218.75,80.8,-0.87061,0.00019,4.04492]
[1780531850155,58.11,64219.47,80.8,-0.87048,0.00019,4.04778]
[1780531851257,58.11,64219.47,80.8,-0.87048,0.00019,4.04778]
[1780531851348,58.11,64228.86,80.8,-0.8687,0.00019,4.08675]
[1780531852169,58.11,64234.27,80.8,-0.86767,0.00019,4.10921]
[1780531853176,58.11,64232.6,80.8,-0.86801,0.00019,4.10187]
[1780531854184,58.1,64231.72,80.8,-0.86819,0.00019,4.09798]
[1780531855190,58.1,64234.13,80.8,-0.86773,0.00019,4.10783]
[1780531855992,58.1,64234.13,80.8,-0.86773,0.00019,4.10783]
[1780531856149,58.1,64234.13,80.8,-0.86773,0.00019,4.10783]
[1780531856198,58.1,64237.49,80.8,-0.8671,0.00019,4.12164]
[1780531857205,58.1,64238.94,80.8,-0.86683,0.00019,4.12746]
[1780531858215,58.09,64237.68,80.8,-0.86708,0.00019,4.12194]
[1780531859223,58.09,64238.95,80.8,-0.86685,0.00019,4.127]
[1780531861265,58.09,64237.63,80.8,-0.86712,0.00019,4.12124]
[1780531862271,58.06,64234.86,80.8,-0.86777,0.00019,4.1072]
[1780531863229,58.06,64234.86,80.8,-0.86777,0.00019,4.1072]
[1780531863280,58.02,64233.73,80.8,-0.86815,0.00019,4.09878]
[1780531864656,58.02,64233.73,80.8,-0.86815,0.00019,4.09878]
[1780531864677,58.01,64235.26,80.8,-0.86788,0.00019,4.10476]
[1780531865292,58.01,64236.48,80.8,-0.86765,0.00019,4.10986]
[1780531866299,58.01,64235.05,80.8,-0.86794,0.00019,4.10344]
[1780531871334,57.94,64229.72,80.8,-0.86924,0.00019,4.07523]
[1780531872343,57.94,64219.02,80.8,-0.87127,0.00019,4.03057]
[1780531873349,57.89,64211.74,80.8,-0.87286,0.00019,3.99553]
[1780531875363,57.89,64217.27,80.8,-0.87183,0.00019,4.01828]
[1780531876370,57.89,64210.73,80.8,-0.87307,0.00019,3.99084]
[1780531877377,57.89,64207.03,80.8,-0.87377,0.00019,3.9753]
[1780531879726,57.88,64209.32,80.8,-0.87335,0.00019,3.9846]
[1780531880398,57.88,64211.16,80.8,-0.87301,0.00019,3.99213]
[1780531881406,57.88,64212.14,80.8,-0.87284,0.00019,3.99607]
[1780531882415,57.88,64208.78,80.8,-0.87347,0.00019,3.98191]
[1780531883419,57.88,64212.37,80.8,-0.87281,0.00019,3.99672]
[1780531884427,57.87,64213.66,80.8,-0.87257,0.00019,4.00193]
[1780531885434,57.87,64223.87,80.8,-0.87064,0.00019,4.04453]
[1780531886441,57.87,64231.06,80.8,-0.86928,0.00019,4.07438]
[1780531887448,57.87,64235.19,80.8,-0.8685,0.00019,4.09137]
[1780531888455,57.87,64237.58,80.8,-0.86806,0.00019,4.10105]
[1780531889462,57.86,64235.69,80.8,-0.86844,0.00019,4.0928]
[1780531892482,57.85,64231.19,80.8,-0.8696,0.00019,4.06309]
[1780531893490,57.85,64226.08,80.8,-0.8706,0.00019,4.04129]
[1780531894497,57.84,64223.92,80.8,-0.87102,0.00019,4.03204]
[1780531895504,57.84,64226.23,80.8,-0.87059,0.00019,4.04147]
[1780531896511,57.84,64228.52,80.8,-0.87017,0.00019,4.05083]
[1780531897518,57.84,64230.73,80.8,-0.86975,0.00019,4.05993]
[1780531898525,57.83,64233.09,80.8,-0.86932,0.00019,4.06938]
[1780531900539,57.82,64235.15,80.8,-0.86896,0.00019,4.07713]
[1780531901546,57.82,64229.23,80.8,-0.87012,0.00019,4.0519]
[1780531902553,57.81,64230.14,80.8,-0.86996,0.00019,4.05529]
[1780531903560,57.81,64235.5,80.8,-0.86895,0.00019,4.07746]
[1780531904568,57.81,64241.13,80.8,-0.86788,0.00019,4.10076]
[1780531907589,57.8,64242.44,80.8,-0.86767,0.00019,4.10525]
[1780531909606,57.79,64250.3,80.8,-0.86618,0.00019,4.13759]
[1780531910613,57.78,64249.94,80.8,-0.86627,0.00019,4.13569]
[1780531911620,57.78,64246.09,80.8,-0.86704,0.00019,4.11913]
[1780531914641,57.77,64251.45,80.8,-0.86604,0.00019,4.14058]
[1780531915578,57.77,64251.45,80.8,-0.86604,0.00019,4.14058]
[1780531915648,57.76,64258.53,80.8,-0.86468,0.0002,4.17]
[1780531916655,57.76,64263.02,80.8,-0.86381,0.0002,4.18849]
[1780531917662,57.75,64266.12,80.8,-0.86322,0.0002,4.20112]
[1780531918901,57.75,64266.12,80.8,-0.86322,0.0002,4.20112]
[1780531918963,57.75,64269.45,80.8,-0.86258,0.0002,4.21471]
[1780531919089,57.75,64269.45,80.8,-0.86258,0.0002,4.21471]
[1780531919532,57.75,64269.45,80.8,-0.86258,0.0002,4.21471]
[1780531919681,57.74,64276.84,80.8,-0.86113,0.0002,4.24558]
[1780531920686,57.74,64283.11,80.8,-0.85989,0.0002,4.27171]
[1780531921934,57.74,64283.11,80.8,-0.85989,0.0002,4.27171]
[1780531921693,57.73,64287.88,80.8,-0.85895,0.0002,4.29148]
[1780531922700,57.73,64292.2,80.8,-0.8581,0.0002,4.30933]
[1780531923707,57.72,64295.09,80.8,-0.85753,0.0002,4.32111]
[1780531924714,57.67,64296.48,80.8,-0.85748,0.0002,4.32224]
[1780531925598,57.67,64296.48,80.8,-0.85748,0.0002,4.32224]
[1780531925769,57.61,64294.64,80.8,-0.85809,0.0002,4.30967]
[1780531926728,57.61,64292.4,80.8,-0.85857,0.0002,4.2997]
[1780531927734,57.6,64291.55,80.8,-0.85876,0.0002,4.29564]
[1780531928750,57.6,64293.13,80.8,-0.85846,0.0002,4.3019]
[1780531929755,57.55,64278.63,80.8,-0.8616,0.0002,4.2359]
[1780531930762,57.51,64273.92,80.8,-0.86271,0.0002,4.21231]
[1780531932842,57.5,64274.02,80.8,-0.86271,0.0002,4.2124]
[1780531936806,57.49,64271.17,80.8,-0.86335,0.0002,4.19866]
[1780531937813,57.48,64260.36,80.8,-0.8655,0.0002,4.15259]
[1780531938820,57.48,64250.47,80.8,-0.86745,0.00019,4.11055]
[1780531939827,57.48,64247.83,80.8,-0.86798,0.00019,4.09907]
[1780531940654,57.48,64247.83,80.8,-0.86798,0.00019,4.09907]
[1780531940834,57.47,64244.32,80.8,-0.86867,0.00019,4.08395]
[1780531941313,57.47,64244.32,80.8,-0.86867,0.00019,4.08395]
[1780531941852,57.47,64274.28,80.8,-0.86281,0.0002,4.21035]
[1780531942860,57.46,64265.55,80.8,-0.86456,0.0002,4.1729]
[1780531943081,57.46,64265.55,80.8,-0.86456,0.0002,4.1729]
[1780531943867,57.46,64273.14,80.8,-0.86307,0.0002,4.20478]
[1780531945017,57.46,64273.14,80.8,-0.86307,0.0002,4.20478]
[1780531944874,57.46,64275.68,80.8,-0.86258,0.0002,4.21523]
[1780531947895,57.45,64277.57,80.8,-0.86225,0.0002,4.22225]
[1780531948905,57.44,64275.54,80.8,-0.86267,0.0002,4.2133]
[1780531949912,57.44,64268.49,80.8,-0.86409,0.0002,4.18307]
[1780531950997,57.44,64268.49,80.8,-0.86409,0.0002,4.18307]
[1780531951012,57.43,64268.52,80.8,-0.86436,0.0002,4.17295]
[1780531952933,57.43,64269.47,80.8,-0.86419,0.0002,4.17641]
[1780531953941,57.42,64271.34,80.8,-0.86384,0.0002,4.18405]
[1780531954948,57.42,64269.47,80.8,-0.86422,0.0002,4.17583]
[1780531955955,57.42,64268.21,80.8,-0.86448,0.0002,4.17021]
[1780531957970,57.41,64270.25,80.8,-0.86411,0.0002,4.17831]
[1780531959983,57.41,64268.51,80.8,-0.86448,0.0002,4.17037]
[1780531961998,57.4,64267.59,80.8,-0.86469,0.0002,4.16593]
[1780531963005,57.4,64266.6,80.8,-0.86489,0.0002,4.16146]
[1780531964013,57.39,64265.31,80.8,-0.86516,0.0002,4.15574]
[1780531966027,57.39,64262.65,80.8,-0.86571,0.0002,4.14396]
[1780531967034,57.38,64250.66,80.8,-0.86807,0.00019,4.09288]
[1780531968041,57.38,64248.95,80.8,-0.86842,0.00019,4.08535]
[1780531969048,57.38,64249.81,80.8,-0.86827,0.00019,4.08869]
[1780531970985,57.37,64249.8,80.8,-0.86828,0.00019,4.08835]
[1780531971062,57.37,64248.7,80.8,-0.86851,0.00019,4.08341]
[1780531972069,57.37,64243.74,80.8,-0.86948,0.00019,4.06218]
[1780531972713,57.37,64243.74,80.8,-0.86948,0.00019,4.06218]
[1780531972999,57.37,64243.74,80.8,-0.86948,0.00019,4.06218]
[1780531973403,57.36,64243.74,80.8,-0.8695,0.00019,4.06177]
[1780531973436,57.36,64236.52,80.8,-0.87091,0.00019,4.03097]
[1780531974884,57.36,64232.71,80.8,-0.87165,0.00019,4.01459]
[1780531975090,57.36,64235.3,80.8,-0.87116,0.00019,4.02549]
[1780531976572,57.36,64235.3,80.8,-0.87116,0.00019,4.02549]
[1780531976673,57.35,64238.7,80.8,-0.87051,0.00019,4.0396]
[1780531977388,57.35,64237.3,80.8,-0.8708,0.00019,4.03333]
[1780531978111,57.35,64240.59,80.8,-0.87017,0.00019,4.0472]
[1780531979968,57.34,64242.33,80.8,-0.86987,0.00019,4.05377]
[1780531980125,57.34,64235.0,80.8,-0.87128,0.00019,4.02287]
[1780531981134,57.34,64233.71,80.8,-0.87154,0.00019,4.01708]
[1780531982140,57.34,64227.12,80.8,-0.8728,0.00019,3.98922]
[1780531983425,57.34,64227.12,80.8,-0.8728,0.00019,3.98922]
[1780531983504,57.33,64225.18,80.8,-0.87318,0.00019,3.98081]
[1780531984998,57.33,64225.18,80.8,-0.87318,0.00019,3.98081]
[1780531985022,57.33,64220.19,80.8,-0.87413,0.00019,3.95978]
[1780531985161,57.33,64214.89,80.8,-0.87512,0.00019,3.93755]
[1780531986386,57.33,64214.89,80.8,-0.87512,0.00019,3.93755]
[1780531986909,57.33,64213.57,80.8,-0.87537,0.00019,3.93194]
[1780531987706,57.33,64210.45,80.8,-0.87596,0.00019,3.9187]
[1780531989005,57.33,64210.45,80.8,-0.87596,0.00019,3.9187]
[1780531988181,57.33,64207.36,80.8,-0.87654,0.00019,3.90577]
[1780531989189,57.33,64206.84,80.8,-0.87665,0.00019,3.90341]
[1780531992210,57.32,64213.26,80.8,-0.87546,0.00019,3.92994]
[1780531993644,57.32,64213.26,80.8,-0.87546,0.00019,3.92994]
[1780531993696,57.32,64219.98,80.8,-0.8742,0.00019,3.95808]
[1780531994224,57.32,64229.59,80.8,-0.87238,0.00019,3.99847]
[1780531995231,57.32,64230.87,80.8,-0.87214,0.00019,4.00377]
[1780531996382,57.32,64230.87,80.8,-0.87214,0.00019,4.00377]
[1780531996473,57.32,64227.24,80.8,-0.87284,0.00019,3.98832]
[1780531997245,57.32,64221.32,80.8,-0.87396,0.00019,3.96344]
[1780531998321,57.32,64214.81,80.8,-0.87519,0.00019,3.936]
[1780531999259,57.32,64209.31,80.8,-0.87623,0.00019,3.91284]
[1780532000719,57.32,64209.31,80.8,-0.87623,0.00019,3.91284]
[1780532000819,57.31,64197.34,80.8,-0.87846,0.00018,3.86248]
[1780532001273,57.31,64191.22,80.8,-0.87958,0.00018,3.83698]
[1780532002755,57.31,64191.22,80.8,-0.87958,0.00018,3.83698]
[1780532002812,57.31,64191.79,80.8,-0.87949,0.00018,3.83913]
[1780532003288,57.31,64200.47,80.8,-0.87789,0.00018,3.87533]
[1780532004295,57.31,64208.47,80.8,-0.8764,0.00019,3.90889]
[1780532005302,57.31,64214.48,80.8,-0.87528,0.00019,3.93413]
[1780532006309,57.31,64213.05,80.8,-0.87554,0.00019,3.92814]
[1780532007316,57.31,64209.88,80.8,-0.87614,0.00019,3.91483]
[1780532008323,57.31,64207.02,80.8,-0.87667,0.00019,3.90283]
[1780532009330,57.31,64207.82,80.8,-0.87652,0.00019,3.90618]
[1780532011344,57.31,64203.69,80.8,-0.87755,0.00019,3.87907]
[1780532012569,57.31,64202.13,80.8,-0.87783,0.00018,3.87261]
[1780532013358,57.31,64203.01,80.8,-0.87767,0.00019,3.87629]
[1780532014365,57.31,64204.92,80.8,-0.87731,0.00019,3.88433]
[1780532015372,57.32,64203.71,80.8,-0.87753,0.00019,3.87933]
[1780532016378,57.32,64199.79,80.8,-0.87826,0.00018,3.86301]
[1780532017386,57.32,64203.94,80.8,-0.87749,0.00019,3.88039]
[1780532018393,57.32,64207.98,80.8,-0.87673,0.00019,3.89736]
[1780532019400,57.32,64209.36,80.8,-0.87647,0.00019,3.90319]
[1780532024437,57.32,64209.64,80.8,-0.87642,0.00019,3.90443]
[1780532025444,57.32,64208.52,80.8,-0.87663,0.00019,3.89977]
[1780532026451,57.32,64207.07,80.8,-0.8769,0.00019,3.8937]
[1780532027458,57.32,64206.2,80.8,-0.87706,0.00019,3.89011]
[1780532028466,57.32,64208.55,80.8,-0.87662,0.00019,3.89997]
[1780532029473,57.32,64210.49,80.8,-0.87625,0.00019,3.9081]
[1780532031486,57.32,64215.7,80.8,-0.87528,0.00019,3.92996]
[1780532032453,57.32,64215.7,80.8,-0.87528,0.00019,3.92996]
[1780532033028,57.32,64222.64,80.8,-0.87397,0.00019,3.95907]
[1780532033511,57.32,64230.15,80.8,-0.87255,0.00019,3.99066]
[1780532034518,57.32,64233.44,80.8,-0.87192,0.00019,4.00449]
[1780532036439,57.32,64233.63,80.8,-0.87189,0.00019,4.00524]
[1780532036681,57.32,64233.63,80.8,-0.87189,0.00019,4.00524]
[1780532037049,57.32,64233.63,80.8,-0.87189,0.00019,4.00524]
[1780532037114,57.32,64237.16,80.8,-0.87121,0.00019,4.02014]
[1780532037966,57.32,64237.16,80.8,-0.87121,0.00019,4.02014]
[1780532038027,57.32,64245.03,80.8,-0.86969,0.00019,4.05343]
[1780532038555,57.32,64238.83,80.8,-0.8709,0.00019,4.02701]
[1780532039563,57.32,64236.63,80.8,-0.87133,0.00019,4.01751]
[1780532040570,57.32,64234.03,80.8,-0.87183,0.00019,4.00656]
[1780532043591,57.32,64235.19,80.8,-0.8716,0.00019,4.01149]
[1780532044598,57.32,64239.19,80.8,-0.87084,0.00019,4.02835]
[1780532046612,57.31,64240.31,80.8,-0.87064,0.00019,4.03261]
[1780532047636,57.31,64238.91,80.8,-0.87091,0.00019,4.02671]
[1780532048643,57.31,64236.73,80.8,-0.87135,0.00019,4.01706]
[1780532051667,57.31,64243.62,80.8,-0.87003,0.00019,4.04611]
[1780532052675,57.31,64249.69,80.8,-0.86884,0.00019,4.0719]
[1780532053682,57.31,64245.65,80.8,-0.86963,0.00019,4.05472]
[1780532054689,57.29,64241.74,80.8,-0.87046,0.00019,4.03671]
[1780532056703,57.29,64244.5,80.8,-0.86994,0.00019,4.04813]
[1780532057710,57.29,64248.76,80.8,-0.86912,0.00019,4.06602]
[1780532059724,57.28,64251.53,80.8,-0.86859,0.00019,4.07748]
[1780532060731,57.28,64251.96,80.8,-0.86851,0.00019,4.07915]
[1780532061738,57.28,64250.6,80.8,-0.86878,0.00019,4.07324]
[1780532062745,57.28,64250.08,80.8,-0.86889,0.00019,4.07088]
[1780532063752,57.28,64245.54,80.8,-0.86978,0.00019,4.05154]
[1780532064759,57.27,64241.9,80.8,-0.8705,0.00019,4.03589]
[1780532065766,57.27,64240.5,80.8,-0.87078,0.00019,4.02972]
[1780532068787,57.26,64238.8,80.8,-0.87115,0.00019,4.02163]
[1780532071808,57.25,64242.78,80.8,-0.87067,0.00019,4.02783]
[1780532074829,57.25,64243.86,80.8,-0.87049,0.00019,4.0317]
[1780532078857,57.24,64240.42,80.8,-0.87117,0.00019,4.01683]
[1780532079864,57.24,64237.17,80.8,-0.87179,0.00019,4.0032]
[1780532081878,57.24,64238.29,80.8,-0.87157,0.00019,4.00811]
[1780532082885,57.25,64240.07,80.8,-0.87122,0.00019,4.01571]
[1780532083892,57.25,64241.21,80.8,-0.871,0.00019,4.0206]
[1780532086913,57.25,64236.33,80.8,-0.87193,0.00019,4.00024]
[1780532087920,57.25,64235.33,80.8,-0.87211,0.00019,3.99612]
[1780532089934,57.25,64234.35,80.8,-0.87229,0.00019,3.99221]
[1780532092257,57.25,64234.26,80.8,-0.8723,0.00019,3.99205]
[1780532092955,57.26,64233.26,80.8,-0.87248,0.00019,3.98796]
[1780532094975,57.26,64236.14,80.8,-0.87192,0.00019,4.00032]
[1780532095982,57.26,64230.87,80.8,-0.87292,0.00019,3.97823]
[1780532096989,57.26,64224.85,80.8,-0.87406,0.00019,3.95297]
[1780532101021,57.26,64222.01,80.8,-0.87459,0.00019,3.9413]
[1780532102029,57.27,64223.4,80.8,-0.87432,0.00019,3.94732]
[1780532103036,57.27,64228.91,80.8,-0.87327,0.00019,3.97066]
[1780532104043,57.27,64230.01,80.8,-0.87305,0.00019,3.97543]
[1780532104922,57.27,64230.01,80.8,-0.87305,0.00019,3.97543]
[1780532105052,57.27,64234.51,80.8,-0.87219,0.00019,3.99451]
[1780532106083,57.27,64254.05,80.8,-0.86841,0.00019,4.07701]
[1780532107097,57.27,64257.29,80.8,-0.86778,0.0002,4.09085]
[1780532107509,57.27,64257.29,80.8,-0.86778,0.0002,4.09085]
[1780532107736,57.27,64257.29,80.8,-0.86778,0.0002,4.09085]
[1780532108095,57.27,64266.15,80.8,-0.86604,0.0002,4.12839]
[1780532109102,57.27,64277.92,80.8,-0.8637,0.0002,4.17831]
[1780532110109,57.27,64283.3,80.8,-0.86263,0.0002,4.20107]
[1780532111116,57.27,64276.37,80.8,-0.86403,0.0002,4.17143]
[1780532112124,57.27,64275.63,80.8,-0.86418,0.0002,4.16817]
[1780532113131,57.25,64269.64,80.8,-0.86542,0.0002,4.14158]
[1780532114138,57.25,64270.1,80.8,-0.86534,0.0002,4.14345]
[1780532115145,57.25,64274.36,80.8,-0.86449,0.0002,4.16147]
[1780532115799,57.25,64274.36,80.8,-0.86449,0.0002,4.16147]
[1780532115806,57.25,64274.36,80.8,-0.86449,0.0002,4.16147]
[1780532116152,57.25,64274.74,80.8,-0.86442,0.0002,4.16298]
[1780532116513,57.25,64274.74,80.8,-0.86442,0.0002,4.16298]
[1780532117159,57.25,64268.61,80.8,-0.86564,0.0002,4.13683]
[1780532118166,57.24,64258.67,80.8,-0.86763,0.0002,4.09397]
[1780532119173,57.24,64260.14,80.8,-0.86735,0.0002,4.10019]
[1780532120526,57.24,64259.68,80.8,-0.86745,0.0002,4.09804]
[1780532121188,57.24,64254.26,80.8,-0.86851,0.00019,4.07507]
[1780532122195,57.24,64246.85,80.8,-0.86994,0.00019,4.04387]
[1780532123202,57.24,64247.52,80.8,-0.86981,0.00019,4.04676]
[1780532124209,57.24,64256.22,80.8,-0.86811,0.0002,4.08362]
[1780532125216,57.24,64263.42,80.8,-0.8667,0.0002,4.11415]
[1780532126223,57.24,64260.67,80.8,-0.86726,0.0002,4.1021]
[1780532127889,57.24,64261.29,80.8,-0.86715,0.0002,4.10449]
[1780532128237,57.23,64262.52,80.8,-0.86692,0.0002,4.10944]
[1780532128428,57.23,64262.52,80.8,-0.86692,0.0002,4.10944]
[1780532129244,57.23,64263.36,80.8,-0.86677,0.0002,4.11267]
[1780532130189,57.23,64263.36,80.8,-0.86677,0.0002,4.11267]
[1780532130452,57.23,64262.56,80.8,-0.86693,0.0002,4.10924]
[1780532131257,57.23,64267.39,80.8,-0.86624,0.0002,4.11973]
[1780532132266,57.23,64271.51,80.8,-0.86543,0.0002,4.13717]
[1780532134008,57.23,64271.51,80.8,-0.86543,0.0002,4.13717]
[1780532134047,57.21,64274.17,80.8,-0.86497,0.0002,4.14688]
[1780532134281,57.21,64271.71,80.8,-0.86546,0.0002,4.13642]
[1780532135388,57.21,64271.71,80.8,-0.86546,0.0002,4.13642]
[1780532135489,57.21,64270.69,80.8,-0.86567,0.0002,4.13202]
[1780532136295,57.21,64269.22,80.8,-0.86596,0.0002,4.12571]
[1780532137302,57.21,64266.53,80.8,-0.8665,0.0002,4.11423]
[1780532138309,57.21,64265.16,80.8,-0.86677,0.0002,4.10837]
[1780532139316,57.21,64270.05,80.8,-0.8658,0.0002,4.1291]
[1780532141330,57.2,64266.34,80.8,-0.86654,0.0002,4.11323]
[1780532142337,57.2,64261.95,80.8,-0.86741,0.0002,4.09457]
[1780532143680,57.2,64261.95,80.8,-0.86741,0.0002,4.09457]
[1780532143771,57.2,64273.61,80.8,-0.86511,0.0002,4.14406]
[1780532144352,57.2,64281.75,80.8,-0.86349,0.0002,4.17861]
[1780532145357,57.2,64283.82,80.8,-0.86308,0.0002,4.18729]
[1780532146385,57.2,64290.19,80.8,-0.8618,0.0002,4.21443]
[1780532147737,57.2,64290.19,80.8,-0.8618,0.0002,4.21443]
[1780532147769,57.2,64282.41,80.8,-0.86337,0.0002,4.18111]
[1780532148379,57.2,64277.09,80.8,-0.86444,0.0002,4.15834]
[1780532150393,57.2,64272.5,80.8,-0.86536,0.0002,4.13862]
[1780532153416,57.19,64265.41,80.8,-0.86677,0.0002,4.10829]
[1780532154504,57.19,64265.41,80.8,-0.86677,0.0002,4.10829]
[1780532154607,57.19,64258.6,80.8,-0.86811,0.0002,4.07938]
[1780532155430,57.19,64256.32,80.8,-0.86856,0.0002,4.06973]
[1780532156437,57.19,64253.07,80.8,-0.86919,0.00019,4.05599]
[1780532157444,57.19,64254.6,80.8,-0.86889,0.00019,4.0625]
[1780532159459,57.2,64250.91,80.8,-0.8696,0.00019,4.04695]
[1780532160466,57.2,64246.8,80.8,-0.8704,0.00019,4.02962]
[1780532161830,57.2,64246.8,80.8,-0.8704,0.00019,4.02962]
[1780532161878,57.2,64232.97,80.8,-0.87305,0.00019,3.97134]
[1780532162492,57.2,64223.48,80.8,-0.87484,0.00019,3.93157]
[1780532163499,57.2,64213.49,80.8,-0.87671,0.00019,3.88972]
[1780532164506,57.2,64215.0,80.8,-0.87643,0.00019,3.89618]
[1780532166225,57.2,64215.0,80.8,-0.87643,0.00019,3.89618]
[1780532165515,57.2,64213.95,80.8,-0.87662,0.00019,3.8919]
[1780532167235,57.2,64213.95,80.8,-0.87662,0.00019,3.8919]
[1780532167283,57.2,64207.38,80.8,-0.87783,0.00019,3.86466]
[1780532167529,57.2,64204.52,80.8,-0.87836,0.00019,3.8527]
[1780532168982,57.21,64205.33,80.8,-0.8782,0.00019,3.85625]
[1780532169543,57.21,64203.08,80.8,-0.87861,0.00018,3.84693]
[1780532171233,57.21,64201.24,80.8,-0.87894,0.00018,3.83947]
[1780532171557,57.21,64200.71,80.8,-0.87904,0.00018,3.83725]
[1780532173315,57.21,64200.71,80.8,-0.87904,0.00018,3.83725]
[1780532172564,57.21,64203.91,80.8,-0.87845,0.00018,3.85072]
[1780532174123,57.21,64203.03,80.8,-0.8786,0.00018,3.84725]
[1780532174579,57.21,64207.42,80.8,-0.87779,0.00019,3.8656]
[1780532175585,57.21,64208.5,80.8,-0.87758,0.00019,3.87018]
[1780532177599,57.21,64209.46,80.8,-0.8774,0.00019,3.87432]
[1780532178724,57.21,64209.46,80.8,-0.8774,0.00019,3.87432]
[1780532179172,57.22,64205.48,80.8,-0.87813,0.00019,3.85781]
[1780532179613,57.22,64199.98,80.8,-0.87915,0.00018,3.83484]
[1780532180859,57.22,64199.98,80.8,-0.87915,0.00018,3.83484]
[1780532181195,57.22,64199.98,80.8,-0.87915,0.00018,3.83484]
[1780532181330,57.22,64195.01,80.8,-0.88005,0.00018,3.81435]
[1780532182314,57.22,64183.57,80.8,-0.88213,0.00018,3.76686]
[1780532183229,57.22,64183.57,80.8,-0.88213,0.00018,3.76686]
[1780532183302,57.22,64164.18,80.8,-0.8856,0.00018,3.68682]
[1780532183386,57.22,64164.18,80.8,-0.8856,0.00018,3.68682]
[1780532183747,57.22,64164.18,80.8,-0.8856,0.00018,3.68682]
[1780532183849,57.22,64154.06,80.8,-0.88738,0.00018,3.64515]
[1780532184651,57.22,64150.12,80.8,-0.88806,0.00017,3.62914]
[1780532185708,57.22,64150.12,80.8,-0.88806,0.00017,3.62914]
[1780532185717,57.23,64154.95,80.8,-0.88721,0.00018,3.64918]
[1780532186666,57.23,64156.11,80.8,-0.887,0.00018,3.65413]
[1780532189022,57.23,64155.91,80.8,-0.88702,0.00018,3.65347]
[1780532189213,57.23,64155.91,80.8,-0.88702,0.00018,3.65347]
[1780532189251,57.23,64158.16,80.8,-0.88661,0.00018,3.6631]
[1780532189462,57.23,64158.16,80.8,-0.88661,0.00018,3.6631]
[1780532189693,57.23,64162.59,80.8,-0.88583,0.00018,3.68135]
[1780532190697,57.23,64162.59,80.8,-0.88583,0.00018,3.68135]
[1780532191199,57.23,64162.59,80.8,-0.88583,0.00018,3.68135]
[1780532191269,57.24,64170.7,80.8,-0.88463,0.00018,3.70531]
[1780532191379,57.24,64170.7,80.8,-0.88463,0.00018,3.70531]
[1780532191714,57.24,64167.27,80.8,-0.88524,0.00018,3.69115]
[1780532192720,57.24,64159.77,80.8,-0.88656,0.00018,3.66041]
[1780532193727,57.24,64154.31,80.8,-0.88751,0.00018,3.63818]
[1780532195251,57.24,64154.31,80.8,-0.88751,0.00018,3.63818]
[1780532195290,57.25,64151.76,80.8,-0.88794,0.00017,3.62813]
[1780532195741,57.25,64148.12,80.8,-0.88858,0.00017,3.6132]
[1780532196950,57.25,64148.12,80.8,-0.88858,0.00017,3.6132]
[1780532196952,57.25,64140.93,80.8,-0.88982,0.00017,3.5839]
[1780532197526,57.25,64140.93,80.8,-0.88982,0.00017,3.5839]
[1780532198341,57.25,64144.87,80.8,-0.88912,0.00017,3.60033]
[1780532199769,57.25,64145.62,80.8,-0.88898,0.00017,3.60354]
[1780532200776,57.25,64141.74,80.8,-0.88965,0.00017,3.58787]
[1780532202790,57.26,64149.21,80.8,-0.88833,0.00017,3.61897]
[1780532203811,57.26,64150.14,80.8,-0.88816,0.00017,3.62303]
[1780532204815,57.26,64155.38,80.8,-0.88723,0.00018,3.64479]
[1780532205822,57.27,64153.54,80.8,-0.88754,0.00018,3.63744]
[1780532206829,57.27,64150.28,80.8,-0.8881,0.00017,3.62427]
[1780532208843,57.27,64149.35,80.8,-0.88825,0.00017,3.62092]
[1780532209850,57.28,64135.44,80.8,-0.89064,0.00017,3.56429]
[1780532210857,57.28,64126.73,80.8,-0.89212,0.00017,3.52904]
[1780532212011,57.28,64126.73,80.8,-0.89212,0.00017,3.52904]
[1780532212117,57.28,64119.39,80.8,-0.89335,0.00017,3.49969]
[1780532212871,57.28,64120.41,80.8,-0.89318,0.00017,3.50382]
[1780532213466,57.28,64120.41,80.8,-0.89318,0.00017,3.50382]
[1780532213887,57.29,64122.06,80.8,-0.89289,0.00017,3.51079]
[1780532214885,57.29,64125.42,80.8,-0.8923,0.00017,3.52472]
[1780532215892,57.29,64127.39,80.8,-0.89196,0.00017,3.53299]
[1780532353934,57.91,64213.81,80.8,-0.87446,0.00019,3.92664]
[1780532355948,57.92,64205.1,80.8,-0.87607,0.00019,3.89088]
[1780532357533,57.92,64205.1,80.8,-0.87607,0.00019,3.89088]
[1780532356955,57.92,64204.51,80.8,-0.87617,0.00019,3.88861]
[1780532358424,57.92,64198.86,80.8,-0.87721,0.00018,3.8654]
[1780532358724,57.92,64198.86,80.8,-0.87721,0.00018,3.8654]
[1780532359385,57.92,64189.09,80.8,-0.87899,0.00018,3.82528]
[1780532360082,57.92,64186.57,80.8,-0.87944,0.00018,3.81508]
[1780532360984,57.93,64185.02,80.8,-0.87972,0.00018,3.80886]
[1780532361991,57.93,64183.64,80.8,-0.87996,0.00018,3.8034]
[1780532362998,57.93,64184.81,80.8,-0.87973,0.00018,3.80845]
[1780532363856,57.93,64184.81,80.8,-0.87973,0.00018,3.80845]
[1780532364191,57.93,64184.81,80.8,-0.87973,0.00018,3.80845]
[1780532364290,57.93,64183.34,80.8,-0.87999,0.00018,3.80263]
[1780532365015,57.94,64173.42,80.8,-0.88176,0.00018,3.76236]
[1780532366022,57.95,64172.76,80.8,-0.88183,0.00018,3.76088]
[1780532367030,57.97,64175.79,80.8,-0.88123,0.00018,3.77456]
[1780532368344,57.97,64175.79,80.8,-0.88123,0.00018,3.77456]
[1780532368374,57.98,64172.92,80.8,-0.8817,0.00018,3.7638]
[1780532369349,57.99,64176.32,80.8,-0.88103,0.00018,3.77895]
[1780532370051,58.0,64179.33,80.8,-0.88045,0.00018,3.79224]
[1780532371057,58.0,64180.26,80.8,-0.88053,0.00018,3.78632]
[1780532372065,58.0,64181.54,80.8,-0.88029,0.00018,3.79173]
[1780532373072,58.01,64184.73,80.8,-0.8797,0.00018,3.80499]
[1780532374079,58.01,64188.82,80.8,-0.87895,0.00018,3.82201]
[1780532375086,58.01,64188.58,80.8,-0.87899,0.00018,3.82118]
[1780532376093,58.01,64189.14,80.8,-0.87887,0.00018,3.82377]
[1780532377100,58.01,64190.12,80.8,-0.87868,0.00018,3.82803]
[1780532378106,58.02,64191.48,80.8,-0.87842,0.00018,3.83391]
[1780532379114,58.02,64190.6,80.8,-0.87857,0.00018,3.83055]
[1780532380121,58.02,64189.74,80.8,-0.87872,0.00018,3.82728]
[1780532381128,58.03,64191.61,80.8,-0.87836,0.00018,3.83526]
[1780532382135,58.03,64188.74,80.8,-0.87887,0.00018,3.8237]
[1780532383142,58.03,64187.96,80.8,-0.879,0.00018,3.82077]
[1780532384149,58.04,64188.95,80.8,-0.87881,0.00018,3.82514]
[1780532385156,58.04,64187.47,80.8,-0.87907,0.00018,3.81931]
[1780532386163,58.04,64185.57,80.8,-0.8794,0.00018,3.81179]
[1780532387170,58.05,64188.32,80.8,-0.87889,0.00018,3.82341]
[1780532388177,58.05,64189.26,80.8,-0.8787,0.00018,3.82756]
[1780532389185,58.05,64191.98,80.8,-0.87819,0.00018,3.83904]
[1780532390191,58.08,64186.37,80.8,-0.8791,0.00018,3.8185]
[1780532391200,58.11,64182.67,80.8,-0.87965,0.00018,3.8061]
[1780532392206,58.14,64183.46,80.8,-0.87937,0.00018,3.81238]
[1780532393213,58.18,64185.59,80.8,-0.87885,0.00018,3.82414]
[1780532394220,58.21,64183.44,80.8,-0.87911,0.00018,3.81811]
[1780532395227,58.23,64184.86,80.8,-0.87877,0.00018,3.82588]
[1780532396235,58.25,64186.24,80.8,-0.87843,0.00018,3.83351]
[1780532397241,58.27,64187.17,80.8,-0.87817,0.00018,3.83918]
[1780532398248,58.29,64189.03,80.8,-0.87776,0.00018,3.84844]
[1780532399255,58.3,64192.77,80.8,-0.877,0.00018,3.86533]
[1780532400262,58.33,64193.1,80.8,-0.87684,0.00018,3.86896]
[1780532401269,58.35,64194.84,80.8,-0.87643,0.00018,3.87806]
[1780532402366,58.37,64187.77,80.8,-0.87764,0.00018,3.85093]
[1780532403290,58.38,64181.85,80.8,-0.87868,0.00018,3.8275]
[1780532404305,58.4,64188.35,80.8,-0.87744,0.00018,3.85546]
[1780532405311,58.4,64192.44,80.8,-0.87668,0.00018,3.87248]
[1780532406316,58.42,64195.91,80.8,-0.87595,0.00018,3.88863]
[1780532406625,58.42,64195.91,80.8,-0.87595,0.00018,3.88863]
[1780532407323,58.42,64205.94,80.8,-0.87408,0.00019,3.93007]
[1780532408331,58.42,64207.24,80.8,-0.87383,0.00019,3.93566]
[1780532409337,58.43,64208.23,80.8,-0.87364,0.00019,3.93985]
[1780532410344,58.43,64210.74,80.8,-0.87316,0.00019,3.95048]
[1780532412358,58.43,64199.85,80.8,-0.87516,0.00019,3.90615]
[1780532413365,58.44,64192.49,80.8,-0.87652,0.00018,3.87604]
[1780532414372,58.44,64196.17,80.8,-0.87583,0.00018,3.89137]
[1780532415379,58.44,64199.26,80.8,-0.87524,0.00019,3.90433]
[1780532416386,58.44,64202.85,80.8,-0.87457,0.00019,3.91933]
[1780532417393,58.45,64203.82,80.8,-0.87438,0.00019,3.92354]
[1780532418399,58.45,64204.15,80.8,-0.87431,0.00019,3.92509]
[1780532419407,58.45,64202.05,80.8,-0.87469,0.00019,3.91663]
[1780532420450,58.45,64202.05,80.8,-0.87469,0.00019,3.91663]
[1780532421421,58.46,64207.04,80.8,-0.87374,0.00019,3.93764]
[1780532422500,58.46,64207.04,80.8,-0.87374,0.00019,3.93764]
[1780532422599,58.46,64212.68,80.8,-0.87265,0.00019,3.96166]
[1780532423435,58.46,64211.26,80.8,-0.87291,0.00019,3.9558]
[1780532424442,58.47,64209.47,80.8,-0.87323,0.00019,3.94876]
[1780532425463,58.47,64210.8,80.8,-0.87297,0.00019,3.95457]
[1780532427108,58.48,64211.38,80.8,-0.87284,0.00019,3.9573]
[1780532427466,58.48,64213.91,80.8,-0.87235,0.00019,3.96807]
[1780532428472,58.48,64216.22,80.8,-0.8719,0.00019,3.97792]
[1780532429479,58.49,64223.22,80.8,-0.87057,0.00019,4.00714]
[1780532430302,58.49,64223.22,80.8,-0.87057,0.00019,4.00714]
[1780532430486,58.49,64217.83,80.8,-0.87157,0.00019,3.98516]
[1780532431493,58.49,64214.31,80.8,-0.87249,0.00019,3.96089]
[1780532433507,58.5,64211.28,80.8,-0.87303,0.00019,3.94889]
[1780532435566,58.5,64210.83,80.8,-0.87309,0.00019,3.94754]
[1780532435600,58.5,64221.35,80.8,-0.87111,0.00019,3.99094]
[1780532435909,58.5,64221.35,80.8,-0.87111,0.00019,3.99094]
[1780532436530,58.51,64226.77,80.8,-0.87006,0.00019,4.01383]
[1780532437284,58.51,64226.77,80.8,-0.87006,0.00019,4.01383]
[1780532437537,58.51,64231.24,80.8,-0.8692,0.00019,4.0325]
[1780532438544,58.51,64226.32,80.8,-0.87013,0.00019,4.01233]
[1780532439551,58.52,64224.51,80.8,-0.87046,0.00019,4.00503]
[1780532440558,58.52,64222.65,80.8,-0.87081,0.00019,3.99753]
[1780532441565,58.52,64224.48,80.8,-0.87045,0.00019,4.00529]
[1780532442572,58.52,64227.68,80.8,-0.86983,0.00019,4.0187]
[1780532443579,58.52,64233.02,80.8,-0.86881,0.00019,4.0408]
[1780532443878,58.52,64233.02,80.8,-0.86881,0.00019,4.0408]
[1780532444218,58.52,64233.02,80.8,-0.86881,0.00019,4.0408]
[1780532444585,58.52,64245.1,80.8,-0.86648,0.00019,4.09103]
[1780532444665,58.52,64245.1,80.8,-0.86648,0.00019,4.09103]
[1780532445593,58.53,64241.17,80.8,-0.86722,0.00019,4.07509]
[1780532445855,58.53,64241.17,80.8,-0.86722,0.00019,4.07509]
[1780532446600,58.51,64234.3,80.8,-0.8686,0.00019,4.04541]
[1780532447607,58.51,64230.38,80.8,-0.86935,0.00019,4.02912]
[1780532448614,58.52,64231.92,80.8,-0.86905,0.00019,4.03576]
[1780532450628,58.52,64228.9,80.8,-0.8696,0.00019,4.02379]
[1780532453662,58.53,64228.86,80.8,-0.86958,0.00019,4.0242]
[1780532453714,58.53,64222.4,80.8,-0.8708,0.00019,3.99769]
[1780532454657,58.53,64214.94,80.8,-0.8722,0.00019,3.96706]
[1780532455809,58.53,64213.55,80.8,-0.87245,0.00019,3.96154]
[1780532458607,58.54,64213.14,80.8,-0.87252,0.00019,3.96007]
[1780532458638,58.54,64220.09,80.8,-0.87119,0.00019,3.98918]
[1780532458685,58.54,64218.18,80.8,-0.87155,0.00019,3.9813]
[1780532459693,58.54,64220.62,80.8,-0.87108,0.00019,3.99158]
[1780532461214,58.54,64220.62,80.8,-0.87108,0.00019,3.99158]
[1780532461375,58.54,64220.62,80.8,-0.87108,0.00019,3.99158]
[1780532461476,58.55,64223.31,80.8,-0.87056,0.00019,4.00288]
[1780532461707,58.55,64214.09,80.8,-0.8723,0.00019,3.96499]
[1780532462714,58.55,64212.08,80.8,-0.87266,0.00019,3.95692]
[1780532463999,58.55,64212.08,80.8,-0.87266,0.00019,3.95692]
[1780532464057,58.55,64213.5,80.8,-0.87239,0.00019,3.96299]
[1780532464728,58.56,64217.18,80.8,-0.87169,0.00019,3.97834]
[1780532466003,58.56,64217.18,80.8,-0.87169,0.00019,3.97834]
[1780532466005,58.56,64216.67,80.8,-0.87178,0.00019,3.97638]
[1780532466742,58.56,64217.64,80.8,-0.87159,0.00019,3.98053]
[1780532467749,58.56,64220.56,80.8,-0.87102,0.00019,3.99279]
[1780532468756,58.56,64226.91,80.8,-0.86981,0.00019,4.01921]
[1780532469763,58.57,64230.99,80.8,-0.86902,0.00019,4.03623]
[1780532471047,58.57,64229.98,80.8,-0.86921,0.00019,4.03223]
[1780532472784,58.57,64232.45,80.8,-0.86872,0.00019,4.04281]
[1780532473791,58.58,64227.84,80.8,-0.86955,0.00019,4.02485]
[1780532474798,58.59,64222.52,80.8,-0.87055,0.00019,4.00302]
[1780532475805,58.59,64217.24,80.8,-0.87154,0.00019,3.98138]
[1780532477819,58.59,64222.25,80.8,-0.87058,0.00019,4.00241]
[1780532478826,58.59,64214.22,80.8,-0.87209,0.00019,3.96944]
[1780532479833,58.6,64214.68,80.8,-0.87199,0.00019,3.97154]
[1780532480840,58.6,64215.7,80.8,-0.87179,0.00019,3.97593]
[1780532481847,58.6,64216.75,80.8,-0.87159,0.00019,3.98044]
[1780532482854,58.6,64220.05,80.8,-0.87096,0.00019,3.99421]
[1780532483943,58.6,64220.05,80.8,-0.87096,0.00019,3.99421]
[1780532483956,58.6,64213.63,80.8,-0.87216,0.00019,3.96791]
[1780532484868,58.6,64206.25,80.8,-0.87354,0.00019,3.93758]
[1780532485875,58.6,64211.9,80.8,-0.87248,0.00019,3.96092]
[1780532486883,58.61,64216.86,80.8,-0.87154,0.00019,3.98145]
[1780532487890,58.61,64217.4,80.8,-0.87144,0.00019,3.98375]
[1780532488741,58.61,64217.4,80.8,-0.87144,0.00019,3.98375]
[1780532488897,58.61,64222.29,80.8,-0.87051,0.00019,4.00398]
[1780532490614,58.61,64224.62,80.8,-0.87006,0.00019,4.01379]
[1780532490910,58.61,64220.49,80.8,-0.87084,0.00019,3.99675]
[1780532491918,58.61,64217.42,80.8,-0.87168,0.00019,3.97417]
[1780532492925,58.61,64218.22,80.8,-0.87152,0.00019,3.97758]
[1780532493997,58.61,64218.22,80.8,-0.87152,0.00019,3.97758]
[1780532494097,58.61,64220.24,80.8,-0.87114,0.00019,3.98601]
[1780532494939,58.61,64215.23,80.8,-0.87208,0.00019,3.96547]
[1780532495946,58.62,64211.32,80.8,-0.87281,0.00019,3.94951]
[1780532496953,58.62,64209.73,80.8,-0.8731,0.00019,3.94313]
[1780532497961,58.62,64198.51,80.8,-0.87518,0.00019,3.89724]
[1780532498967,58.62,64202.72,80.8,-0.87439,0.00019,3.91469]
[1780532499978,58.62,64209.68,80.8,-0.87308,0.00019,3.94344]
[1780532500986,58.62,64214.18,80.8,-0.87223,0.00019,3.96206]
[1780532502845,58.62,64214.2,80.8,-0.87223,0.00019,3.96221]
[1780532502999,58.63,64219.4,80.8,-0.87124,0.00019,3.9837]
[1780532504026,58.63,64226.56,80.8,-0.86987,0.00019,4.0134]
[1780532505026,58.63,64234.08,80.8,-0.86843,0.00019,4.04463]
[1780532506033,58.63,64237.67,80.8,-0.86773,0.00019,4.05958]
[1780532507040,58.63,64235.18,80.8,-0.86822,0.00019,4.04906]
[1780532508047,58.63,64233.97,80.8,-0.86847,0.00019,4.04386]
[1780532511068,58.62,64235.84,80.8,-0.86813,0.00019,4.05101]
[1780532512075,58.62,64237.83,80.8,-0.86776,0.00019,4.05904]
[1780532514089,58.61,64233.57,80.8,-0.8686,0.00019,4.04099]
[1780532515096,58.61,64237.1,80.8,-0.86793,0.00019,4.0554]
[1780532516103,58.59,64227.87,80.8,-0.8698,0.00019,4.01515]
[1780532517110,58.58,64229.34,80.8,-0.86952,0.00019,4.02106]
[1780532518117,58.59,64231.01,80.8,-0.8692,0.00019,4.02807]
[1780532519124,58.59,64234.2,80.8,-0.86858,0.00019,4.0414]
[1780532520131,58.59,64236.17,80.8,-0.8682,0.00019,4.04966]
[1780532521138,58.59,64233.35,80.8,-0.86875,0.00019,4.03779]
[1780532522145,58.56,64216.56,80.8,-0.87203,0.00019,3.96661]
[1780532523158,58.56,64196.69,80.8,-0.87575,0.00018,3.88471]
[1780532523775,58.56,64196.69,80.8,-0.87575,0.00018,3.88471]
[1780532523919,58.56,64196.69,80.8,-0.87575,0.00018,3.88471]
[1780532523993,58.56,64196.69,80.8,-0.87575,0.00018,3.88471]
[1780532524164,58.57,64197.45,80.8,-0.87559,0.00018,3.88807]
[1780532525639,58.57,64197.45,80.8,-0.87559,0.00018,3.88807]
[1780532525653,58.57,64192.13,80.8,-0.87656,0.00018,3.86671]
[1780532526018,58.57,64192.13,80.8,-0.87656,0.00018,3.86671]
[1780532526159,58.57,64192.13,80.8,-0.87656,0.00018,3.86671]
[1780532526404,58.57,64192.13,80.8,-0.87656,0.00018,3.86671]
[1780532526497,58.57,64188.39,80.8,-0.87724,0.00018,3.8514]
[1780532527322,58.57,64188.39,80.8,-0.87724,0.00018,3.8514]
[1780532527379,58.57,64190.48,80.8,-0.87685,0.00018,3.86012]
[1780532528194,58.57,64188.39,80.8,-0.87723,0.00018,3.85167]
[1780532529003,58.57,64188.39,80.8,-0.87723,0.00018,3.85167]
[1780532529204,58.57,64188.27,80.8,-0.87725,0.00018,3.8513]
[1780532531215,58.58,64182.6,80.8,-0.87827,0.00018,3.82837]
[1780532532222,58.58,64175.26,80.8,-0.87959,0.00018,3.79859]
[1780532533232,58.58,64169.24,80.8,-0.88068,0.00018,3.77414]
[1780532534236,58.58,64162.11,80.8,-0.88195,0.00018,3.74533]
[1780532535243,58.58,64163.56,80.8,-0.88168,0.00018,3.75142]
[1780532536259,58.59,64162.51,80.8,-0.88186,0.00018,3.74735]
[1780532536868,58.59,64162.51,80.8,-0.88186,0.00018,3.74735]
[1780532536918,58.59,64162.51,80.8,-0.88186,0.00018,3.74735]
[1780532537218,58.59,64162.51,80.8,-0.88186,0.00018,3.74735]
[1780532537737,58.59,64149.33,80.8,-0.88418,0.00018,3.69421]
[1780532538421,58.59,64149.33,80.8,-0.88418,0.00018,3.69421]
[1780532538607,58.59,64135.34,80.8,-0.88662,0.00017,3.63782]
[1780532539279,58.59,64133.49,80.8,-0.88693,0.00017,3.63059]
[1780532540243,58.59,64133.49,80.8,-0.88693,0.00017,3.63059]
[1780532540286,58.59,64133.02,80.8,-0.887,0.00017,3.62891]
[1780532541000,58.59,64133.02,80.8,-0.887,0.00017,3.62891]
[1780532541293,58.59,64132.42,80.8,-0.8871,0.00017,3.62672]
[1780532542300,58.6,64126.27,80.8,-0.88815,0.00017,3.60226]
[1780532543307,58.61,64120.27,80.8,-0.88911,0.00017,3.5798]
[1780532544314,58.62,64114.91,80.8,-0.89001,0.00017,3.55858]
[1780532545321,58.63,64115.68,80.8,-0.88982,0.00017,3.56297]
[1780532546328,58.64,64112.37,80.8,-0.89033,0.00017,3.55102]
[1780532547335,58.65,64111.55,80.8,-0.89046,0.00017,3.5479]
[1780532548342,58.66,64116.29,80.8,-0.88959,0.00017,3.56832]
[1780532549351,58.66,64119.48,80.8,-0.88905,0.00017,3.58117]
[1780532550355,58.66,64120.47,80.8,-0.88887,0.00017,3.58522]
[1780532550801,58.66,64120.47,80.8,-0.88887,0.00017,3.58522]
[1780532550940,58.66,64120.47,80.8,-0.88887,0.00017,3.58522]
[1780532551363,58.66,64128.85,80.8,-0.88769,0.00017,3.609]
[1780532551959,58.66,64128.85,80.8,-0.88769,0.00017,3.609]
[1780532552370,58.67,64139.16,80.8,-0.8859,0.00017,3.65056]
[1780532553377,58.67,64138.39,80.8,-0.88603,0.00017,3.64763]
[1780532554384,58.69,64129.53,80.8,-0.88749,0.00017,3.61365]
[1780532555600,58.69,64126.3,80.8,-0.88803,0.00017,3.60093]
[1780532555890,58.69,64126.3,80.8,-0.88803,0.00017,3.60093]
[1780532556398,58.69,64125.48,80.8,-0.88817,0.00017,3.59782]
[1780532557405,58.69,64126.91,80.8,-0.88792,0.00017,3.60372]
[1780532558412,58.69,64124.27,80.8,-0.88836,0.00017,3.59332]
[1780532559419,58.7,64122.36,80.8,-0.88868,0.00017,3.58586]
[1780532561433,58.7,64128.1,80.8,-0.88768,0.00017,3.60921]
[1780532562440,58.7,64134.75,80.8,-0.88652,0.00017,3.63603]
[1780532563448,58.7,64147.34,80.8,-0.88432,0.00018,3.68688]
[1780532564069,58.7,64147.34,80.8,-0.88432,0.00018,3.68688]
[1780532564454,58.71,64151.98,80.8,-0.88349,0.00018,3.7058]
[1780532565461,58.71,64155.33,80.8,-0.8829,0.00018,3.71945]
[1780532566234,58.71,64155.33,80.8,-0.8829,0.00018,3.71945]
[1780532566468,58.71,64149.5,80.8,-0.88392,0.00018,3.69598]
[1780532567475,58.71,64142.13,80.8,-0.88521,0.00017,3.66634]
[1780532568482,58.71,64139.35,80.8,-0.88569,0.00017,3.65526]
[1780532569489,58.71,64135.82,80.8,-0.8863,0.00017,3.64123]
[1780532570469,58.71,64135.82,80.8,-0.8863,0.00017,3.64123]
[1780532570496,58.71,64128.79,80.8,-0.88751,0.00017,3.61321]
[1780532571504,58.72,64127.22,80.8,-0.88777,0.00017,3.60712]
[1780532573518,58.72,64130.14,80.8,-0.88724,0.00017,3.61931]
[1780532574398,58.72,64130.14,80.8,-0.88724,0.00017,3.61931]
[1780532574525,58.72,64131.34,80.8,-0.88703,0.00017,3.62436]
[1780532575100,58.72,64131.34,80.8,-0.88703,0.00017,3.62436]
[1780532575532,58.73,64124.85,80.8,-0.88813,0.00017,3.59861]
[1780532576545,58.73,64119.97,80.8,-0.88896,0.00017,3.57934]
[1780532577549,58.73,64121.32,80.8,-0.88871,0.00017,3.58499]
[1780532578556,58.73,64119.97,80.8,-0.88893,0.00017,3.57991]
[1780532579563,58.74,64117.16,80.8,-0.8894,0.00017,3.56894]
[1780532580141,58.74,64117.16,80.8,-0.8894,0.00017,3.56894]
[1780532580569,58.74,64111.7,80.8,-0.89032,0.00017,3.5474]
[1780532581578,58.77,64107.1,80.8,-0.89098,0.00017,3.53176]
[1780532582197,58.77,64107.1,80.8,-0.89098,0.00017,3.53176]
[1780532582585,58.77,64111.64,80.8,-0.89021,0.00017,3.54989]
[1780532583592,58.77,64113.29,80.8,-0.88992,0.00017,3.55658]
[1780532584600,58.77,64119.97,80.8,-0.88879,0.00017,3.58329]
[1780532585627,58.77,64125.23,80.8,-0.88788,0.00017,3.60438]
[1780532586246,58.77,64125.23,80.8,-0.88788,0.00017,3.60438]
[1780532586628,58.77,64138.85,80.8,-0.88552,0.00017,3.6591]
[1780532587634,58.8,64140.28,80.8,-0.88516,0.00017,3.66745]
[1780532588642,58.8,64135.53,80.8,-0.88598,0.00017,3.64853]
[1780532589649,58.81,64132.94,80.8,-0.88642,0.00017,3.6383]
[1780532590656,58.81,64134.34,80.8,-0.88617,0.00017,3.6441]
[1780532590860,58.81,64134.34,80.8,-0.88617,0.00017,3.6441]
[1780532591663,58.81,64127.35,80.8,-0.88737,0.00017,3.6163]
[1780532592670,58.81,64123.39,80.8,-0.88804,0.00017,3.60067]
[1780532593618,58.81,64123.39,80.8,-0.88804,0.00017,3.60067]
[1780532593679,58.81,64111.76,80.8,-0.89001,0.00017,3.55456]
[1780532594686,58.82,64110.57,80.8,-0.89018,0.00017,3.55043]
[1780532595693,58.82,64108.13,80.8,-0.89059,0.00017,3.54088]
[1780532596701,58.82,64107.25,80.8,-0.89073,0.00017,3.53753]
[1780532597707,58.83,64100.92,80.8,-0.89178,0.00017,3.51261]
[1780532598012,58.83,64100.92,80.8,-0.89178,0.00017,3.51261]
[1780532598714,58.83,64097.56,80.8,-0.89233,0.00017,3.4996]
[1780532600728,58.83,64092.37,80.8,-0.89319,0.00017,3.47921]
[1780532601735,58.83,64093.29,80.8,-0.89303,0.00017,3.48293]
[1780532602742,58.83,64090.11,80.8,-0.89356,0.00017,3.47044]
[1780532603749,58.83,64089.22,80.8,-0.8937,0.00017,3.46702]
[1780532604521,58.83,64089.22,80.8,-0.8937,0.00017,3.46702]
[1780532604754,58.83,64089.22,80.8,-0.8937,0.00017,3.46702]
[1780532604803,58.83,64081.46,80.8,-0.89497,0.00016,3.43657]
[1780532605764,58.84,64074.99,80.8,-0.89602,0.00016,3.41134]
[1780532606770,58.84,64072.16,80.8,-0.89647,0.00016,3.40045]
[1780532607983,58.84,64071.62,80.8,-0.89655,0.00016,3.39844]
[1780532610799,58.84,64070.17,80.8,-0.89677,0.00016,3.39312]
[1780532611806,58.86,64068.59,80.8,-0.89721,0.00016,3.37898]
[1780532612813,58.88,64071.03,80.8,-0.89673,0.00016,3.39045]
[1780532613820,58.9,64070.11,80.8,-0.89681,0.00016,3.38859]
[1780532614827,58.92,64073.44,80.8,-0.8962,0.00016,3.40337]
[1780532615840,58.92,64062.53,80.8,-0.89795,0.00016,3.36081]
[1780532617000,58.94,64069.83,80.8,-0.89672,0.00016,3.39078]
[1780532617875,58.94,64072.89,80.8,-0.89621,0.00016,3.40296]
[1780532619684,58.98,64073.66,80.8,-0.89591,0.00016,3.41013]
[1780532621706,59.02,64069.85,80.8,-0.89639,0.00016,3.39851]
[1780532621975,59.02,64069.85,80.8,-0.89639,0.00016,3.39851]
[1780532622135,59.02,64069.85,80.8,-0.89639,0.00016,3.39851]
[1780532622144,59.04,64063.56,80.8,-0.89734,0.00016,3.37561]
[1780532623499,59.04,64057.41,80.8,-0.89831,0.00016,3.35192]
[1780532623997,59.04,64057.41,80.8,-0.89831,0.00016,3.35192]
[1780532624015,59.04,64057.41,80.8,-0.89831,0.00016,3.35192]
[1780532624086,59.04,64057.78,80.8,-0.89824,0.00016,3.3536]
[1780532625799,59.04,64055.91,80.8,-0.89853,0.00016,3.34659]
[1780532626430,59.04,64051.24,80.8,-0.89927,0.00016,3.32871]
[1780532626941,59.06,64053.97,80.8,-0.89878,0.00016,3.34041]
[1780532627948,59.06,64054.57,80.8,-0.89869,0.00016,3.34283]
[1780532628955,59.06,64053.28,80.8,-0.89889,0.00016,3.33792]
[1780532629962,59.06,64047.03,80.8,-0.89987,0.00016,3.31385]
[1780532630969,59.06,64045.71,80.8,-0.90007,0.00016,3.3089]
[1780532631912,59.06,64045.71,80.8,-0.90007,0.00016,3.3089]
[1780532631976,59.06,64054.9,80.8,-0.89861,0.00016,3.34459]
[1780532632983,59.07,64061.57,80.8,-0.89754,0.00016,3.37071]
[1780532633992,59.07,64056.74,80.8,-0.8983,0.00016,3.35214]
[1780532634998,59.07,64045.9,80.8,-0.90002,0.00016,3.31028]
[1780532636007,59.07,64047.66,80.8,-0.89973,0.00016,3.31722]
[1780532637014,59.07,64051.83,80.8,-0.89907,0.00016,3.33348]
[1780532638021,59.07,64058.29,80.8,-0.89803,0.00016,3.35868]
[1780532639028,59.08,64061.34,80.8,-0.89754,0.00016,3.37073]
[1780532639931,59.08,64061.34,80.8,-0.89754,0.00016,3.37073]
[1780532640041,59.08,64054.28,80.8,-0.89866,0.00016,3.34344]
[1780532640925,59.08,64054.28,80.8,-0.89866,0.00016,3.34344]
[1780532641663,59.08,64054.28,80.8,-0.89866,0.00016,3.34344]
[1780532641763,59.08,64054.77,80.8,-0.89858,0.00016,3.34548]
[1780532642783,59.08,64054.77,80.8,-0.89858,0.00016,3.34548]
[1780532642884,59.08,64060.72,80.8,-0.8976,0.00016,3.36914]
[1780532643366,59.08,64060.72,80.8,-0.8976,0.00016,3.36914]
[1780532643422,59.08,64057.36,80.8,-0.89814,0.00016,3.3561]
[1780532644072,59.09,64049.34,80.8,-0.89941,0.00016,3.32517]
[1780532645079,59.09,64048.19,80.8,-0.89958,0.00016,3.32085]
[1780532646086,59.09,64044.48,80.8,-0.90016,0.00016,3.30667]
[1780532647093,59.09,64037.05,80.8,-0.90132,0.00016,3.27822]
[1780532648635,59.09,64037.42,80.8,-0.90125,0.00016,3.27985]
[1780532650783,59.1,64033.86,80.8,-0.90179,0.00016,3.26659]
[1780532651323,59.1,64019.4,80.8,-0.90401,0.00015,3.21153]
[1780532652350,59.1,64019.4,80.8,-0.90401,0.00015,3.21153]
[1780532652655,59.12,64001.5,80.8,-0.90665,0.00015,3.14523]
[1780532653480,59.15,64000.11,80.8,-0.90675,0.00015,3.14278]
[1780532654156,59.15,64018.28,80.8,-0.90399,0.00015,3.21188]
[1780532655190,59.15,64018.28,80.8,-0.90399,0.00015,3.21188]
[1780532655850,59.15,64018.28,80.8,-0.90399,0.00015,3.21188]
[1780532655213,59.15,64023.87,80.8,-0.90314,0.00015,3.23326]
[1780532656627,59.15,64023.87,80.8,-0.90314,0.00015,3.23326]
[1780532656712,59.16,64016.01,80.8,-0.90429,0.00015,3.20442]
[1780532657351,59.16,64014.78,80.8,-0.90447,0.00015,3.1999]
[1780532658736,59.16,64014.78,80.8,-0.90447,0.00015,3.1999]
[1780532658837,59.16,64016.45,80.8,-0.90421,0.00015,3.20642]
[1780532659667,59.16,64016.45,80.8,-0.90421,0.00015,3.20642]
[1780532659737,59.16,64016.45,80.8,-0.90421,0.00015,3.20642]
[1780532659899,59.16,64016.45,80.8,-0.90421,0.00015,3.20642]
[1780532659922,59.17,64018.91,80.8,-0.90382,0.00015,3.21609]
[1780532660018,59.17,64018.91,80.8,-0.90382,0.00015,3.21609]
[1780532660903,59.17,64018.91,80.8,-0.90382,0.00015,3.21609]
[1780532660199,59.17,64025.47,80.8,-0.90282,0.00015,3.24111]
[1780532661707,59.17,64025.47,80.8,-0.90282,0.00015,3.24111]
[1780532661805,59.17,64019.03,80.8,-0.9038,0.00015,3.21664]
[1780532662215,59.17,64020.61,80.8,-0.90356,0.00015,3.22278]
[1780532664830,59.17,64022.42,80.8,-0.90327,0.00015,3.22989]
[1780532665237,59.17,64023.71,80.8,-0.90307,0.00015,3.23491]
[1780532667250,59.18,64019.81,80.8,-0.90366,0.00015,3.2202]
[1780532668257,59.18,64027.41,80.8,-0.90248,0.00015,3.24936]
[1780532669497,59.18,64024.67,80.8,-0.9029,0.00015,3.239]
[1780532671279,59.18,64028.33,80.8,-0.90258,0.00015,3.24355]
[1780532672286,59.18,64030.33,80.8,-0.90227,0.00015,3.2513]
[1780532673999,59.18,64030.02,80.8,-0.90231,0.00015,3.25021]
[1780532674157,59.18,64030.02,80.8,-0.90231,0.00015,3.25021]
[1780532674300,59.18,64023.33,80.8,-0.90334,0.00015,3.22476]
[1780532675308,59.18,64021.3,80.8,-0.90364,0.00015,3.21712]
[1780532677321,59.19,64016.68,80.8,-0.90434,0.00015,3.19976]
[1780532678328,59.19,64011.01,80.8,-0.9052,0.00015,3.17838]
[1780532679335,59.19,64009.03,80.8,-0.90549,0.00015,3.17106]
[1780532680342,59.19,64006.36,80.8,-0.90588,0.00015,3.16112]
[1780532682827,59.2,64000.36,80.8,-0.90677,0.00015,3.13883]
[1780532685377,59.23,63999.0,80.8,-0.90686,0.00015,3.13663]
[1780532686502,59.23,63999.0,80.8,-0.90686,0.00015,3.13663]
[1780532686634,59.24,63996.81,80.8,-0.90712,0.00015,3.12984]
[1780532687059,59.24,63996.81,80.8,-0.90712,0.00015,3.12984]
[1780532687386,59.24,63996.81,80.8,-0.90712,0.00015,3.12984]
[1780532687392,59.24,63990.29,80.8,-0.90808,0.00015,3.10555]
[1780532688468,59.25,63963.08,80.8,-0.91202,0.00014,3.00492]
[1780532689440,59.25,63941.74,80.8,-0.91503,0.00014,2.9268]
[1780532690856,59.26,63937.95,80.8,-0.91554,0.00014,2.91342]
[1780532690993,59.26,63937.95,80.8,-0.91554,0.00014,2.91342]
[1780532691459,59.26,63944.41,80.8,-0.91462,0.00014,2.93751]
[1780532692143,59.26,63944.41,80.8,-0.91462,0.00014,2.93751]
[1780532692218,59.26,63944.41,80.8,-0.91462,0.00014,2.93751]
[1780532692461,59.27,63956.99,80.8,-0.91283,0.00014,2.98399]
[1780532693464,59.27,63956.99,80.8,-0.91283,0.00014,2.98399]
[1780532693611,59.27,63949.5,80.8,-0.91388,0.00014,2.95662]
[1780532694091,59.27,63949.5,80.8,-0.91388,0.00014,2.95662]
[1780532694494,59.27,63932.25,80.8,-0.91628,0.00014,2.89389]
[1780532695145,59.27,63932.25,80.8,-0.91628,0.00014,2.89389]
[1780532695852,59.27,63932.25,80.8,-0.91628,0.00014,2.89389]
[1780532695953,59.27,63935.25,80.8,-0.91586,0.00014,2.90502]
[1780532696071,59.27,63935.25,80.8,-0.91586,0.00014,2.90502]
[1780532696575,59.27,63935.25,80.8,-0.91586,0.00014,2.90502]
[1780532696944,59.27,63935.25,80.8,-0.91586,0.00014,2.90502]
[1780532696669,59.28,63947.1,80.8,-0.9142,0.00014,2.94845]
[1780532696986,59.28,63947.1,80.8,-0.9142,0.00014,2.94845]
[1780532697512,59.28,63951.13,80.8,-0.91362,0.00014,2.96343]
[1780532698624,59.28,63951.13,80.8,-0.91362,0.00014,2.96343]
[1780532698709,59.28,63949.48,80.8,-0.91385,0.00014,2.95758]
[1780532700532,59.28,63947.64,80.8,-0.91409,0.00014,2.95125]
[1780532701548,59.29,63954.46,80.8,-0.91312,0.00014,2.97647]
[1780532702571,59.29,63954.46,80.8,-0.91312,0.00014,2.97647]
[1780532702867,59.29,63954.46,80.8,-0.91312,0.00014,2.97647]
[1780532702907,59.29,63964.66,80.8,-0.91165,0.00014,3.01435]
[1780532703590,59.29,63967.8,80.8,-0.91119,0.00014,3.0262]
[1780532704592,59.29,63967.8,80.8,-0.91119,0.00014,3.0262]
[1780532704660,59.29,63966.28,80.8,-0.9114,0.00014,3.02078]
[1780532704989,59.29,63966.28,80.8,-0.9114,0.00014,3.02078]
[1780532705464,59.29,63966.28,80.8,-0.9114,0.00014,3.02078]
[1780532705582,59.29,63963.84,80.8,-0.91175,0.00014,3.01182]
[1780532706590,59.3,63961.85,80.8,-0.91203,0.00014,3.00452]
[1780532707597,59.3,63954.36,80.8,-0.9131,0.00014,2.97699]
[1780532708487,59.3,63954.36,80.8,-0.9131,0.00014,2.97699]
[1780532708776,59.3,63954.36,80.8,-0.9131,0.00014,2.97699]
[1780532708797,59.3,63959.42,80.8,-0.91237,0.00014,2.99571]
[1780532709891,59.3,63959.42,80.8,-0.91237,0.00014,2.99571]
[1780532709979,59.3,63954.26,80.8,-0.9131,0.00014,2.97689]
[1780532710636,59.3,63954.26,80.8,-0.9131,0.00014,2.97689]
[1780532710646,59.3,63943.42,80.8,-0.91463,0.00014,2.93718]
[1780532711650,59.3,63935.58,80.8,-0.91572,0.00014,2.90872]
[1780532712600,59.3,63935.58,80.8,-0.91572,0.00014,2.90872]
[1780532712659,59.3,63924.53,80.8,-0.91723,0.00014,2.86884]
[1780532713724,59.3,63908.09,80.8,-0.91945,0.00013,2.80991]
[1780532714397,59.3,63908.09,80.8,-0.91945,0.00013,2.80991]
[1780532714697,59.3,63891.75,80.8,-0.92161,0.00013,2.75194]
[1780532715574,59.3,63891.75,80.8,-0.92161,0.00013,2.75194]
[1780532715701,59.33,63892.2,80.8,-0.92148,0.00013,2.75549]
[1780532716708,59.34,63894.35,80.8,-0.92114,0.00013,2.7646]
[1780532717120,59.34,63894.35,80.8,-0.92114,0.00013,2.7646]
[1780532717715,59.34,63886.32,80.8,-0.92219,0.00013,2.73635]
[1780532718401,59.34,63886.32,80.8,-0.92219,0.00013,2.73635]
[1780532718730,59.36,63880.31,80.8,-0.9229,0.00013,2.71705]
[1780532719737,59.36,63883.37,80.8,-0.9225,0.00013,2.72797]
[1780532720490,59.36,63883.37,80.8,-0.9225,0.00013,2.72797]
[1780532720981,59.36,63883.37,80.8,-0.9225,0.00013,2.72797]
[1780532720747,59.38,63898.11,80.8,-0.92049,0.00013,2.78192]
[1780532721754,59.39,63906.87,80.8,-0.91932,0.00013,2.81337]
[1780532722761,59.39,63903.29,80.8,-0.91979,0.00013,2.80067]
[1780532723591,59.39,63903.29,80.8,-0.91979,0.00013,2.80067]
[1780532723813,59.39,63900.54,80.8,-0.92016,0.00013,2.79084]
[1780532724807,59.39,63879.76,80.8,-0.92289,0.00013,2.71737]
[1780532725656,59.39,63879.76,80.8,-0.92289,0.00013,2.71737]
[1780532725815,59.39,63870.86,80.8,-0.92404,0.00013,2.68617]
[1780532726666,59.39,63870.86,80.8,-0.92404,0.00013,2.68617]
[1780532726825,59.4,63846.27,80.8,-0.9271,0.00012,2.60211]
[1780532727833,59.41,63898.32,80.8,-0.92036,0.00013,2.78546]
[1780532728845,59.42,63914.53,80.8,-0.91818,0.00014,2.84363]
[1780532729860,59.42,63914.59,80.8,-0.91817,0.00014,2.84397]
[1780532730549,59.42,63914.59,80.8,-0.91817,0.00014,2.84397]
[1780532730929,59.42,63914.59,80.8,-0.91817,0.00014,2.84397]
[1780532731007,59.42,63891.66,80.8,-0.92146,0.00013,2.75299]
[1780532731396,59.42,63891.66,80.8,-0.92146,0.00013,2.75299]
[1780532731970,59.42,63891.66,80.8,-0.92146,0.00013,2.75299]
[1780532732535,59.41,63891.41,80.8,-0.92152,0.00013,2.75129]
[1780532732875,59.41,63886.48,80.8,-0.92215,0.00013,2.73443]
[1780532734255,59.41,63886.48,80.8,-0.92215,0.00013,2.73443]
[1780532733889,59.42,63870.64,80.8,-0.92418,0.00013,2.67946]
[1780532734362,59.42,63870.64,80.8,-0.92418,0.00013,2.67946]
[1780532734895,59.43,63867.66,80.8,-0.92453,0.00013,2.66989]
[1780532735732,59.43,63867.66,80.8,-0.92453,0.00013,2.66989]
[1780532736038,59.43,63867.66,80.8,-0.92453,0.00013,2.66989]
[1780532735912,59.45,63867.29,80.8,-0.92451,0.00013,2.67022]
[1780532738768,59.48,63866.71,80.8,-0.92446,0.00013,2.6717]
[1780532738935,59.5,63862.14,80.8,-0.92497,0.00013,2.65758]
[1780532739942,59.52,63857.96,80.8,-0.92544,0.00013,2.64482]
[1780532740235,59.52,63857.96,80.8,-0.92544,0.00013,2.64482]
[1780532740949,59.54,63856.31,80.8,-0.92558,0.00013,2.64105]
[1780532741155,59.54,63856.31,80.8,-0.92558,0.00013,2.64105]
[1780532741956,59.56,63863.29,80.8,-0.92461,0.00013,2.66732]
[1780532742133,59.56,63863.29,80.8,-0.92461,0.00013,2.66732]
[1780532742642,59.56,63863.29,80.8,-0.92461,0.00013,2.66732]
[1780532742963,59.59,63873.23,80.8,-0.92326,0.00013,2.70408]
[1780532743399,59.59,63873.23,80.8,-0.92326,0.00013,2.70408]
[1780532743972,59.6,63885.88,80.8,-0.92155,0.00013,2.7502]
[1780532744506,59.6,63885.88,80.8,-0.92155,0.00013,2.7502]
[1780532744978,59.61,63878.08,80.8,-0.92257,0.00013,2.72292]
[1780532745985,59.61,63874.25,80.8,-0.92306,0.00013,2.70957]
[1780532746992,59.61,63864.98,80.8,-0.92424,0.00013,2.67737]
[1780532747673,59.61,63864.98,80.8,-0.92424,0.00013,2.67737]
[1780532747999,59.61,63860.78,80.8,-0.92477,0.00013,2.66291]
[1780532749006,59.63,63863.85,80.8,-0.92432,0.00013,2.6752]
[1780532750486,59.65,63863.84,80.8,-0.92425,0.00013,2.67716]
[1780532751020,59.65,63861.21,80.8,-0.92458,0.00013,2.66804]
[1780532752027,59.67,63856.8,80.8,-0.92507,0.00013,2.65472]
[1780532753034,59.69,63854.84,80.8,-0.92525,0.00013,2.64981]
[1780532754048,59.69,63857.42,80.8,-0.92492,0.00013,2.65872]
[1780532755052,59.69,63853.0,80.8,-0.92547,0.00013,2.64367]
[1780532756059,59.71,63847.86,80.8,-0.92605,0.00012,2.62788]
[1780532756376,59.71,63847.86,80.8,-0.92605,0.00012,2.62788]
[1780532756987,59.71,63847.86,80.8,-0.92605,0.00012,2.62788]
[1780532757068,59.74,63851.86,80.8,-0.92546,0.00013,2.64396]
[1780532758470,59.74,63851.86,80.8,-0.92546,0.00013,2.64396]
[1780532758477,59.74,63848.11,80.8,-0.92592,0.00013,2.63128]
[1780532759082,59.74,63849.15,80.8,-0.92578,0.00013,2.63508]
[1780532760925,59.74,63849.15,80.8,-0.92578,0.00013,2.63508]
[1780532761028,59.74,63846.76,80.8,-0.92608,0.00012,2.6271]
[1780532762049,59.75,63847.56,80.8,-0.92597,0.00013,2.63009]
[1780532762386,59.75,63831.73,80.8,-0.92791,0.00012,2.57645]
[1780532763593,59.81,63831.72,80.8,-0.92772,0.00012,2.58154]
[1780532764841,59.83,63814.59,80.8,-0.92971,0.00012,2.52623]
[1780532765249,59.83,63814.59,80.8,-0.92971,0.00012,2.52623]
[1780532765978,59.83,63814.59,80.8,-0.92971,0.00012,2.52623]
[1780532766054,59.87,63816.46,80.8,-0.92936,0.00012,2.5359]
[1780532766144,59.87,63825.63,80.8,-0.92825,0.00012,2.56683]
[1780532767159,59.87,63813.87,80.8,-0.92966,0.00012,2.52752]
[1780532768164,59.91,63806.1,80.8,-0.93046,0.00012,2.50514]
[1780532769139,59.91,63806.1,80.8,-0.93046,0.00012,2.50514]
[1780532769680,59.91,63806.1,80.8,-0.93046,0.00012,2.50514]
[1780532769769,59.95,63806.17,80.8,-0.93032,0.00012,2.50905]
[1780532771186,59.96,63808.11,80.8,-0.93006,0.00012,2.51626]
[1780532772883,59.96,63808.11,80.8,-0.93006,0.00012,2.51626]
[1780532772920,59.96,63811.09,80.8,-0.92969,0.00012,2.52658]
[1780532773644,59.96,63798.02,80.8,-0.93124,0.00012,2.483]
[1780532774267,59.96,63798.02,80.8,-0.93124,0.00012,2.483]
[1780532774675,59.96,63798.02,80.8,-0.93124,0.00012,2.483]
[1780532774997,59.96,63798.02,80.8,-0.93124,0.00012,2.483]
[1780532775010,59.97,63806.47,80.8,-0.93022,0.00012,2.51187]
[1780532775708,59.97,63806.47,80.8,-0.93022,0.00012,2.51187]
[1780532775757,59.97,63830.6,80.8,-0.9273,0.00012,2.59314]
[1780532776366,59.97,63830.6,80.8,-0.9273,0.00012,2.59314]
[1780532777000,59.97,63830.6,80.8,-0.9273,0.00012,2.59314]
[1780532777006,59.98,63828.48,80.8,-0.92754,0.00012,2.58654]
[1780532777474,59.98,63828.48,80.8,-0.92754,0.00012,2.58654]
[1780532777591,59.98,63771.25,80.8,-0.93428,0.00011,2.3968]
[1780532778304,60.04,63800.9,80.8,-0.93065,0.00012,2.49966]
[1780532779311,60.04,63793.97,80.8,-0.93145,0.00012,2.47704]
[1780532780336,60.05,63798.29,80.8,-0.93093,0.00012,2.49177]
[1780532781327,60.05,63823.91,80.8,-0.92784,0.00012,2.57801]
[1780532783115,60.06,63832.12,80.8,-0.92683,0.00012,2.6061]
[1780532783352,60.06,63820.72,80.8,-0.92821,0.00012,2.5677]
[1780532785046,60.09,63804.31,80.8,-0.93009,0.00012,2.51528]
[1780532785807,60.09,63804.31,80.8,-0.93009,0.00012,2.51528]
[1780532785934,60.09,63804.31,80.8,-0.93009,0.00012,2.51528]
[1780532786140,60.09,63801.19,80.8,-0.93045,0.00012,2.50523]
[1780532786373,60.11,63788.27,80.8,-0.93192,0.00012,2.46389]
[1780532787380,60.13,63783.08,80.8,-0.93245,0.00012,2.44889]
[1780532788811,60.13,63783.08,80.8,-0.93245,0.00012,2.44889]
[1780532788842,60.15,63779.28,80.8,-0.9328,0.00012,2.43872]
[1780532789355,60.15,63779.28,80.8,-0.9328,0.00012,2.43872]
[1780532789896,60.15,63779.28,80.8,-0.9328,0.00012,2.43872]
[1780532789936,60.18,63770.17,80.8,-0.93376,0.00011,2.41142]
[1780532790403,60.18,63762.64,80.8,-0.93462,0.00011,2.38699]
[1780532791890,60.18,63762.64,80.8,-0.93462,0.00011,2.38699]
[1780532791934,60.21,63759.37,80.8,-0.93509,0.00011,2.3709]
[1780532792831,60.21,63759.37,80.8,-0.93509,0.00011,2.3709]
[1780532792862,60.25,63737.44,80.8,-0.9374,0.00011,2.30412]
[1780532793532,60.25,63737.44,80.8,-0.9374,0.00011,2.30412]
[1780532793618,60.29,63715.24,80.8,-0.93966,0.00011,2.2382]
[1780532794438,60.29,63707.88,80.8,-0.94043,0.00011,2.21534]
[1780532795456,60.35,63712.66,80.8,-0.93976,0.00011,2.23501]
[1780532796244,60.35,63712.66,80.8,-0.93976,0.00011,2.23501]
[1780532796788,60.35,63712.66,80.8,-0.93976,0.00011,2.23501]
[1780532797468,60.51,63701.68,80.8,-0.94042,0.0001,2.21551]
[1780532798753,60.51,63701.68,80.8,-0.94042,0.0001,2.21551]
[1780532798856,60.56,63699.38,80.8,-0.94049,0.0001,2.21351]
[1780532799483,60.57,63693.92,80.8,-0.94104,0.0001,2.19724]
[1780532800173,60.57,63693.92,80.8,-0.94104,0.0001,2.19724]
[1780532800437,60.57,63693.92,80.8,-0.94104,0.0001,2.19724]
[1780532801976,60.58,63694.26,80.8,-0.94098,0.0001,2.19882]
[1780532801986,60.64,63690.22,80.8,-0.94122,0.0001,2.19176]
[1780532802583,60.64,63690.22,80.8,-0.94122,0.0001,2.19176]
[1780532802887,60.64,63690.22,80.8,-0.94122,0.0001,2.19176]
[1780532802888,60.69,63682.01,80.8,-0.9419,0.0001,2.17148]
[1780532803248,60.69,63682.01,80.8,-0.9419,0.0001,2.17148]
[1780532803853,60.69,63682.01,80.8,-0.9419,0.0001,2.17148]
[1780532804085,60.69,63682.01,80.8,-0.9419,0.0001,2.17148]
[1780532804128,60.69,63682.01,80.8,-0.9419,0.0001,2.17148]
[1780532803957,60.75,63673.24,80.8,-0.94262,0.0001,2.1502]
[1780532804535,60.81,63666.59,80.8,-0.94311,0.0001,2.13545]
[1780532805868,60.81,63666.59,80.8,-0.94311,0.0001,2.13545]
[1780532806143,60.88,63662.2,80.8,-0.94333,0.0001,2.12864]
[1780532806913,60.88,63662.2,80.8,-0.94333,0.0001,2.12864]
[1780532807038,60.88,63658.93,80.8,-0.94366,0.0001,2.11886]
[1780532807964,60.88,63658.93,80.8,-0.94366,0.0001,2.11886]
[1780532808338,60.88,63658.93,80.8,-0.94366,0.0001,2.11886]
[1780532808137,60.88,63655.13,80.8,-0.94404,0.0001,2.10752]
[1780532809072,60.88,63655.13,80.8,-0.94404,0.0001,2.10752]
[1780532809647,60.88,63655.13,80.8,-0.94404,0.0001,2.10752]
[1780532809873,60.88,63655.13,80.8,-0.94404,0.0001,2.10752]
[1780532810328,60.88,63655.13,80.8,-0.94404,0.0001,2.10752]
[1780532810228,60.95,63655.39,80.8,-0.94379,0.0001,2.11483]
[1780532811265,60.95,63653.97,80.8,-0.94393,0.0001,2.1106]
[1780532811667,60.95,63651.56,80.8,-0.94417,0.0001,2.10343]
[1780532813155,60.95,63651.56,80.8,-0.94417,0.0001,2.10343]
[1780532813163,61.09,63653.57,80.8,-0.94357,0.0001,2.12128]
[1780532813668,61.09,63653.57,80.8,-0.94357,0.0001,2.12128]
[1780532814181,61.09,63653.57,80.8,-0.94357,0.0001,2.12128]
[1780532814241,61.21,63656.85,80.8,-0.94288,0.0001,2.14184]
[1780532814640,61.21,63663.04,80.8,-0.94226,0.0001,2.1604]
[1780532816368,61.27,63658.29,80.8,-0.94256,0.0001,2.1514]
[1780532817217,61.27,63658.29,80.8,-0.94256,0.0001,2.1514]
[1780532817310,61.39,63652.3,80.8,-0.94281,0.0001,2.14384]
[1780532818133,61.39,63652.3,80.8,-0.94281,0.0001,2.14384]
[1780532818218,61.39,63652.3,80.8,-0.94281,0.0001,2.14384]
[1780532818235,61.45,63645.34,80.8,-0.94332,0.0001,2.12835]
[1780532818831,61.45,63645.34,80.8,-0.94332,0.0001,2.12835]
[1780532818938,61.45,63638.64,80.8,-0.94399,0.0001,2.10852]
[1780532819383,61.45,63638.64,80.8,-0.94399,0.0001,2.10852]
[1780532819488,61.45,63638.64,80.8,-0.94399,0.0001,2.10852]
[1780532820062,61.51,63623.22,80.8,-0.94531,0.0001,2.06847]
[1780532820481,61.51,63623.22,80.8,-0.94531,0.0001,2.06847]
[1780532820568,61.51,63623.22,80.8,-0.94531,0.0001,2.06847]
[1780532820701,61.51,63610.08,80.8,-0.94657,9e-05,2.03038]
[1780532821510,61.51,63610.08,80.8,-0.94657,9e-05,2.03038]
[1780532821713,61.51,63610.08,80.8,-0.94657,9e-05,2.03038]
[1780532821721,61.57,63615.5,80.8,-0.94586,0.0001,2.05173]
[1780532822723,61.58,63639.15,80.8,-0.94355,0.0001,2.12148]
[1780532823751,61.58,63640.91,80.8,-0.94336,0.0001,2.12699]
[1780532824609,61.58,63640.91,80.8,-0.94336,0.0001,2.12699]
[1780532824811,61.58,63640.91,80.8,-0.94336,0.0001,2.12699]
[1780532824893,61.58,63640.91,80.8,-0.94336,0.0001,2.12699]
[1780532825267,61.58,63640.91,80.8,-0.94336,0.0001,2.12699]
[1780532825331,61.58,63665.85,80.8,-0.94084,0.0001,2.20192]
[1780532825999,61.58,63665.85,80.8,-0.94084,0.0001,2.20192]
[1780532826120,61.59,63710.68,80.8,-0.9361,0.00011,2.34036]
[1780532826772,61.59,63765.56,80.8,-0.92991,0.00012,2.51599]
[1780532827590,61.59,63765.56,80.8,-0.92991,0.00012,2.51599]
[1780532828273,61.6,63782.04,80.8,-0.92796,0.00012,2.57021]
[1780532828786,61.59,63768.29,80.8,-0.9296,0.00012,2.52452]
[1780532830206,61.59,63746.89,80.8,-0.93207,0.00011,2.45519]
[1780532830800,61.59,63752.26,80.8,-0.93146,0.00011,2.47261]
[1780532831907,61.59,63752.26,80.8,-0.93146,0.00011,2.47261]
[1780532832398,61.59,63751.94,80.8,-0.93148,0.00011,2.47201]
[1780532832649,61.59,63751.94,80.8,-0.93148,0.00011,2.47201]
[1780532832943,61.59,63755.11,80.8,-0.93111,0.00012,2.48225]
[1780532833453,61.59,63755.11,80.8,-0.93111,0.00012,2.48225]
[1780532833831,61.63,63788.32,80.8,-0.92709,0.00012,2.59419]
[1780532834746,61.63,63788.32,80.8,-0.92709,0.00012,2.59419]
[1780532835081,61.63,63791.85,80.8,-0.92666,0.00012,2.60604]
[1780532835662,61.63,63791.85,80.8,-0.92666,0.00012,2.60604]
[1780532835843,61.63,63780.88,80.8,-0.92797,0.00012,2.56992]
[1780532836796,61.63,63780.88,80.8,-0.92797,0.00012,2.56992]
[1780532837080,61.63,63780.88,80.8,-0.92797,0.00012,2.56992]
[1780532837256,61.63,63785.9,80.8,-0.92737,0.00012,2.58647]
[1780532837858,61.63,63775.12,80.8,-0.92866,0.00012,2.55088]
[1780532838885,61.63,63775.12,80.8,-0.92866,0.00012,2.55088]
[1780532838913,61.63,63762.12,80.8,-0.93018,0.00012,2.5084]
[1780532839767,61.63,63762.12,80.8,-0.93018,0.00012,2.5084]
[1780532839874,61.63,63746.45,80.8,-0.93198,0.00011,2.45776]
[1780532840879,61.63,63752.3,80.8,-0.93131,0.00011,2.47672]
[1780532841886,61.64,63754.6,80.8,-0.93104,0.00012,2.48423]
[1780532843245,61.64,63754.6,80.8,-0.93104,0.00012,2.48423]
[1780532843261,61.63,63740.33,80.8,-0.93267,0.00011,2.43817]
[1780532844078,61.63,63740.33,80.8,-0.93267,0.00011,2.43817]
[1780532844179,61.63,63740.33,80.8,-0.93267,0.00011,2.43817]
[1780532844250,61.63,63722.93,80.8,-0.93464,0.00011,2.38209]
[1780532845150,61.63,63722.93,80.8,-0.93464,0.00011,2.38209]
[1780532845172,61.62,63705.56,80.8,-0.93654,0.00011,2.32744]
[1780532845930,61.62,63696.51,80.8,-0.93752,0.00011,2.29928]
[1780532846936,61.62,63696.51,80.8,-0.93752,0.00011,2.29928]
[1780532846937,61.62,63686.1,80.8,-0.93862,0.00011,2.26718]
[1780532847944,61.62,63687.3,80.8,-0.93849,0.00011,2.27093]
[1780532848458,61.62,63687.3,80.8,-0.93849,0.00011,2.27093]
[1780532849022,61.63,63703.49,80.8,-0.93676,0.00011,2.32109]
[1780532849959,61.63,63704.42,80.8,-0.93666,0.00011,2.32409]
[1780532850531,61.63,63704.42,80.8,-0.93666,0.00011,2.32409]
[1780532851429,61.63,63704.42,80.8,-0.93666,0.00011,2.32409]
[1780532851002,61.63,63679.71,80.8,-0.93949,0.0001,2.23942]
[1780532851984,61.63,63668.3,80.8,-0.94066,0.0001,2.20484]
[1780532853250,61.63,63668.3,80.8,-0.94066,0.0001,2.20484]
[1780532853324,61.63,63692.45,80.8,-0.93813,0.00011,2.27898]
[1780532853999,61.64,63710.14,80.8,-0.93622,0.00011,2.33415]
[1780532854776,61.64,63710.14,80.8,-0.93622,0.00011,2.33415]
[1780532855007,61.64,63708.27,80.8,-0.93643,0.00011,2.32833]
[1780532856035,61.64,63704.37,80.8,-0.93685,0.00011,2.3162]
[1780532856897,61.64,63704.37,80.8,-0.93685,0.00011,2.3162]
[1780532857030,61.64,63702.47,80.8,-0.93705,0.00011,2.3104]
[1780532857550,61.64,63702.47,80.8,-0.93705,0.00011,2.3104]
[1780532858266,61.64,63702.47,80.8,-0.93705,0.00011,2.3104]
[1780532858371,61.64,63715.16,80.8,-0.93567,0.00011,2.35014]
[1780532859044,61.64,63727.2,80.8,-0.93433,0.00011,2.38836]
[1780532859664,61.64,63727.2,80.8,-0.93433,0.00011,2.38836]
[1780532860052,61.64,63733.13,80.8,-0.93367,0.00011,2.40718]
[1780532860474,61.64,63733.13,80.8,-0.93367,0.00011,2.40718]
[1780532860742,61.64,63733.13,80.8,-0.93367,0.00011,2.40718]
[1780532860953,61.64,63733.13,80.8,-0.93367,0.00011,2.40718]
[1780532861072,61.64,63733.13,80.8,-0.93367,0.00011,2.40718]
[1780532861103,61.64,63733.13,80.8,-0.93367,0.00011,2.40718]
[1780532861215,61.64,63731.68,80.8,-0.93384,0.00011,2.40254]
[1780532862076,61.64,63722.53,80.8,-0.93485,0.00011,2.37355]
[1780532863082,61.64,63709.81,80.8,-0.93624,0.00011,2.33364]
[1780532864168,61.64,63709.81,80.8,-0.93624,0.00011,2.33364]
[1780532864406,61.64,63709.81,80.8,-0.93624,0.00011,2.33364]
[1780532864244,61.64,63703.14,80.8,-0.93696,0.00011,2.31294]
[1780532864822,61.64,63703.14,80.8,-0.93696,0.00011,2.31294]
[1780532865096,61.64,63703.85,80.8,-0.93688,0.00011,2.31526]
[1780532866049,61.64,63703.85,80.8,-0.93688,0.00011,2.31526]
[1780532866103,61.65,63700.84,80.8,-0.9372,0.00011,2.30602]
[1780532866757,61.65,63700.84,80.8,-0.9372,0.00011,2.30602]
[1780532867110,61.65,63700.03,80.8,-0.93728,0.00011,2.30364]
[1780532868192,61.65,63703.5,80.8,-0.9369,0.00011,2.31455]
[1780532868545,61.65,63703.5,80.8,-0.9369,0.00011,2.31455]
[1780532868834,61.65,63703.5,80.8,-0.9369,0.00011,2.31455]
[1780532869124,61.65,63711.49,80.8,-0.93604,0.00011,2.33958]
[1780532870131,61.65,63708.82,80.8,-0.93632,0.00011,2.33132]
[1780532871138,61.65,63705.15,80.8,-0.93672,0.00011,2.31996]
[1780532872156,61.65,63699.24,80.8,-0.93735,0.00011,2.3017]
[1780532873399,61.65,63699.24,80.8,-0.93735,0.00011,2.3017]
[1780532873468,61.65,63699.24,80.8,-0.93735,0.00011,2.3017]
[1780532873154,61.65,63684.52,80.8,-0.9389,0.0001,2.25647]
[1780532874161,61.66,63687.88,80.8,-0.93854,0.00011,2.26698]
[1780532875170,61.66,63689.53,80.8,-0.93836,0.00011,2.27238]
[1780532876176,61.66,63679.98,80.8,-0.93935,0.0001,2.24329]
[1780532877184,61.66,63632.58,80.8,-0.94414,0.0001,2.10151]
[1780532878190,61.67,63687.63,80.8,-0.93852,0.00011,2.2676]
[1780532879206,61.68,63693.49,80.8,-0.93789,0.00011,2.28594]
[1780532881224,61.68,63685.07,80.8,-0.93877,0.00011,2.26035]
[1780532882268,61.68,63685.07,80.8,-0.93877,0.00011,2.26035]
[1780532882318,61.68,63669.43,80.8,-0.94039,0.0001,2.21288]
[1780532883265,61.68,63671.84,80.8,-0.94013,0.0001,2.22047]
[1780532884271,61.69,63679.92,80.8,-0.93928,0.0001,2.24545]
[1780532885294,61.69,63685.36,80.8,-0.9387,0.00011,2.2624]
[1780532886288,61.69,63679.93,80.8,-0.93926,0.0001,2.24602]
[1780532886760,61.69,63679.93,80.8,-0.93926,0.0001,2.24602]
[1780532887295,61.7,63663.12,80.8,-0.94098,0.0001,2.19547]
[1780532888491,61.7,63657.13,80.8,-0.94158,0.0001,2.17765]
[1780532889252,61.7,63657.13,80.8,-0.94158,0.0001,2.17765]
[1780532889446,61.7,63657.13,80.8,-0.94158,0.0001,2.17765]
[1780532889343,61.71,63658.73,80.8,-0.9414,0.0001,2.18287]
[1780532889742,61.71,63658.73,80.8,-0.9414,0.0001,2.18287]
[1780532890350,61.71,63668.25,80.8,-0.94042,0.0001,2.21202]
[1780532890667,61.71,63668.25,80.8,-0.94042,0.0001,2.21202]
[1780532891150,61.71,63668.25,80.8,-0.94042,0.0001,2.21202]
[1780532891357,61.72,63666.96,80.8,-0.94053,0.0001,2.20866]
[1780532892364,61.72,63674.42,80.8,-0.93974,0.0001,2.23176]
[1780532893371,61.73,63687.48,80.8,-0.93836,0.00011,2.27225]
[1780532894197,61.73,63687.48,80.8,-0.93836,0.00011,2.27225]
[1780532894387,61.74,63691.31,80.8,-0.93794,0.00011,2.28455]
[1780532895063,61.74,63691.31,80.8,-0.93794,0.00011,2.28455]
[1780532895327,61.74,63691.31,80.8,-0.93794,0.00011,2.28455]
[1780532895393,61.74,63680.3,80.8,-0.93909,0.0001,2.25093]
[1780532896400,61.74,63675.73,80.8,-0.93956,0.0001,2.23714]
[1780532897407,61.74,63674.15,80.8,-0.93971,0.0001,2.23262]
[1780532898416,61.75,63675.89,80.8,-0.93952,0.0001,2.23824]
[1780532899423,61.75,63670.8,80.8,-0.94004,0.0001,2.22318]
[1780532900430,61.76,63667.12,80.8,-0.9404,0.0001,2.21244]
[1780532902353,61.76,63667.7,80.8,-0.94033,0.0001,2.21464]
[1780532902444,61.77,63665.6,80.8,-0.94053,0.0001,2.20875]
[1780532902801,61.77,63665.6,80.8,-0.94053,0.0001,2.20875]
[1780532903463,61.77,63653.71,80.8,-0.94172,0.0001,2.17338]
[1780532904315,61.77,63653.71,80.8,-0.94172,0.0001,2.17338]
[1780532904464,61.77,63644.53,80.8,-0.94263,0.0001,2.1463]
[1780532904728,61.77,63644.53,80.8,-0.94263,0.0001,2.1463]
[1780532905471,61.78,63649.05,80.8,-0.94217,0.0001,2.16022]
[1780532906478,61.78,63666.94,80.8,-0.94033,0.0001,2.21438]
[1780532907485,61.79,63681.71,80.8,-0.93878,0.0001,2.25989]
[1780532908492,61.8,63681.57,80.8,-0.93878,0.0001,2.25999]
[1780532909499,61.8,63670.12,80.8,-0.93996,0.0001,2.22547]
[1780532910506,61.8,63661.36,80.8,-0.94085,0.0001,2.19926]
[1780532911513,61.81,63663.31,80.8,-0.94084,0.0001,2.19704]
[1780532912083,61.81,63663.31,80.8,-0.94084,0.0001,2.19704]
[1780532912520,61.81,63671.84,80.8,-0.93995,0.0001,2.22323]
[1780532913527,61.82,63664.78,80.8,-0.94066,0.0001,2.20235]
[1780532913619,61.82,63664.78,80.8,-0.94066,0.0001,2.20235]
[1780532914534,61.82,63655.21,80.8,-0.94162,0.0001,2.17395]
[1780532915541,61.82,63654.76,80.8,-0.94166,0.0001,2.17287]
[1780532916549,61.83,63662.69,80.8,-0.94084,0.0001,2.19704]
[1780532917396,61.83,63662.69,80.8,-0.94084,0.0001,2.19704]
[1780532917555,61.83,63680.66,80.8,-0.93897,0.0001,2.25189]
[1780532918184,61.83,63680.66,80.8,-0.93897,0.0001,2.25189]
[1780532918354,61.83,63680.66,80.8,-0.93897,0.0001,2.25189]
[1780532918567,61.84,63689.81,80.8,-0.93799,0.00011,2.28041]
[1780532919083,61.84,63689.81,80.8,-0.93799,0.00011,2.28041]
[1780532919575,61.84,63685.87,80.8,-0.93839,0.00011,2.2688]
[1780532921188,61.85,63683.43,80.8,-0.93863,0.00011,2.26172]
[1780532921589,61.85,63672.28,80.8,-0.9398,0.0001,2.22774]
[1780532922619,61.86,63665.79,80.8,-0.94044,0.0001,2.20875]
[1780532924817,61.86,63666.34,80.8,-0.94038,0.0001,2.21069]
[1780532924825,61.86,63668.08,80.8,-0.94019,0.0001,2.21623]
[1780532926316,61.86,63668.08,80.8,-0.94019,0.0001,2.21623]
[1780532926331,61.87,63671.95,80.8,-0.93977,0.0001,2.22832]
[1780532927368,61.87,63671.95,80.8,-0.93977,0.0001,2.22832]
[1780532927446,61.87,63685.1,80.8,-0.93839,0.00011,2.26882]
[1780532927655,61.87,63685.12,80.8,-0.93837,0.00011,2.26921]
[1780532928662,61.88,63652.07,80.8,-0.94177,0.0001,2.16954]
[1780532929671,61.88,63647.83,80.8,-0.94218,0.0001,2.15746]
[1780532930678,61.89,63651.05,80.8,-0.94183,0.0001,2.16761]
[1780532931687,61.9,63653.71,80.8,-0.94155,0.0001,2.17611]
[1780532932898,61.9,63653.71,80.8,-0.94155,0.0001,2.17611]
[1780532932917,61.9,63658.14,80.8,-0.94108,0.0001,2.18991]
[1780532933699,61.91,63660.49,80.8,-0.94082,0.0001,2.19746]
[1780532935146,61.91,63660.49,80.8,-0.94082,0.0001,2.19746]
[1780532935713,61.92,63656.87,80.8,-0.94116,0.0001,2.18761]
[1780532936720,61.93,63649.06,80.8,-0.94193,0.0001,2.16478]
[1780532937727,61.93,63647.54,80.8,-0.94206,0.0001,2.16085]
[1780532938734,61.94,63648.23,80.8,-0.94197,0.0001,2.16341]
[1780532939749,61.94,63647.34,80.8,-0.94205,0.0001,2.16126]
[1780532940881,61.94,63647.34,80.8,-0.94205,0.0001,2.16126]
[1780532940944,62.0,63631.43,80.8,-0.94347,0.0001,2.11898]
[1780532942568,62.01,63625.46,80.8,-0.94403,0.0001,2.10201]
[1780532942942,62.01,63625.46,80.8,-0.94403,0.0001,2.10201]
[1780532943124,62.01,63625.46,80.8,-0.94403,0.0001,2.10201]
[1780532943424,62.01,63625.46,80.8,-0.94403,0.0001,2.10201]
[1780532943503,62.01,63621.31,80.8,-0.94442,0.0001,2.09042]
[1780532943833,62.02,63593.94,80.8,-0.94701,9e-05,2.01203]
[1780532944813,62.02,63559.74,80.8,-0.95011,9e-05,1.91674]
[1780532945823,62.02,63553.07,80.8,-0.95071,9e-05,1.89838]
[1780532946683,62.02,63553.07,80.8,-0.95071,9e-05,1.89838]
[1780532947003,62.02,63553.07,80.8,-0.95071,9e-05,1.89838]
[1780532947343,62.02,63553.07,80.8,-0.95071,9e-05,1.89838]
[1780532947352,62.12,63551.21,80.8,-0.9506,9e-05,1.90147]
[1780532947933,62.12,63551.21,80.8,-0.9506,9e-05,1.90147]
[1780532948506,62.12,63551.21,80.8,-0.9506,9e-05,1.90147]
[1780532948567,62.13,63572.43,80.8,-0.94868,9e-05,1.96101]
[1780532948918,62.13,63572.43,80.8,-0.94868,9e-05,1.96101]
[1780532949019,62.14,63563.48,80.8,-0.94947,9e-05,1.9365]
[1780532949856,62.19,63539.61,80.8,-0.95143,9e-05,1.8755]
[1780532950871,62.19,63540.04,80.8,-0.95139,9e-05,1.87704]
[1780532951708,62.19,63540.04,80.8,-0.95139,9e-05,1.87704]
[1780532951783,62.19,63540.04,80.8,-0.95139,9e-05,1.87704]
[1780532952020,62.2,63533.21,80.8,-0.95196,9e-05,1.85903]
[1780532952846,62.2,63533.21,80.8,-0.95196,9e-05,1.85903]
[1780532953310,62.21,63540.13,80.8,-0.95134,9e-05,1.87829]
[1780532953983,62.21,63554.14,80.8,-0.9501,9e-05,1.91714]
[1780532955223,62.21,63554.14,80.8,-0.9501,9e-05,1.91714]
[1780532955256,62.22,63560.35,80.8,-0.94952,9e-05,1.93478]
[1780532955907,62.22,63553.23,80.8,-0.95015,9e-05,1.91558]
[1780532957474,62.22,63553.23,80.8,-0.95015,9e-05,1.91558]
[1780532957507,62.28,63553.4,80.8,-0.94997,9e-05,1.92091]
[1780532958572,62.28,63553.4,80.8,-0.94997,9e-05,1.92091]
[1780532958632,62.34,63551.97,80.8,-0.94994,9e-05,1.92173]
[1780532958928,62.34,63565.03,80.8,-0.94875,9e-05,1.95838]
[1780532959935,62.35,63562.79,80.8,-0.94894,9e-05,1.95257]
[1780532961051,62.35,63562.79,80.8,-0.94894,9e-05,1.95257]
[1780532961146,62.41,63554.35,80.8,-0.94954,9e-05,1.9342]
[1780532961961,62.47,63543.88,80.8,-0.9503,9e-05,1.91041]
[1780532962679,62.47,63543.88,80.8,-0.9503,9e-05,1.91041]
[1780532963334,62.47,63534.34,80.8,-0.95113,9e-05,1.88481]
[1780532963971,62.48,63544.4,80.8,-0.95023,9e-05,1.91274]
[1780532964978,62.54,63544.86,80.8,-0.95003,9e-05,1.91899]
[1780532966184,62.54,63544.86,80.8,-0.95003,9e-05,1.91899]
[1780532966340,62.54,63544.86,80.8,-0.95003,9e-05,1.91899]
[1780532966343,62.6,63535.47,80.8,-0.95069,9e-05,1.89832]
[1780532967529,62.6,63535.47,80.8,-0.95069,9e-05,1.89832]
[1780532967630,62.66,63524.08,80.8,-0.95152,9e-05,1.87243]
[1780532967884,62.66,63524.08,80.8,-0.95152,9e-05,1.87243]
[1780532967901,62.66,63524.08,80.8,-0.95152,9e-05,1.87243]
[1780532968338,62.69,63513.26,80.8,-0.95235,9e-05,1.84653]
[1780532969554,62.74,63494.17,80.8,-0.95383,8e-05,1.7996]
[1780532970172,62.74,63494.17,80.8,-0.95383,8e-05,1.7996]
[1780532970270,62.74,63494.17,80.8,-0.95383,8e-05,1.7996]
[1780532970346,62.74,63490.36,80.8,-0.95413,8e-05,1.79012]
[1780532971235,62.74,63490.36,80.8,-0.95413,8e-05,1.79012]
[1780532971276,62.75,63502.82,80.8,-0.95326,8e-05,1.81563]
[1780532971837,62.75,63502.82,80.8,-0.95326,8e-05,1.81563]
[1780532972083,62.75,63502.82,80.8,-0.95326,8e-05,1.81563]
[1780532972245,62.75,63502.82,80.8,-0.95326,8e-05,1.81563]
[1780532972292,62.76,63511.28,80.8,-0.95253,8e-05,1.83863]
[1780532972747,62.76,63511.28,80.8,-0.95253,8e-05,1.83863]
[1780532972871,62.76,63511.28,80.8,-0.95253,8e-05,1.83863]
[1780532973251,62.76,63511.28,80.8,-0.95253,8e-05,1.83863]
[1780532973281,62.82,63512.71,80.8,-0.95225,9e-05,1.84734]
[1780532974180,62.82,63512.71,80.8,-0.95225,9e-05,1.84734]
[1780532974657,62.82,63512.71,80.8,-0.95225,9e-05,1.84734]
[1780532974188,62.82,63498.35,80.8,-0.95345,8e-05,1.80978]
[1780532975059,62.83,63498.41,80.8,-0.95343,8e-05,1.81043]
[1780532975767,62.83,63498.41,80.8,-0.95343,8e-05,1.81043]
[1780532976104,62.83,63498.41,80.8,-0.95343,8e-05,1.81043]
[1780532976200,62.83,63501.8,80.8,-0.95312,8e-05,1.81996]
[1780532976927,62.83,63501.8,80.8,-0.95312,8e-05,1.81996]
[1780532976993,62.83,63501.8,80.8,-0.95312,8e-05,1.81996]
[1780532977594,62.83,63501.8,80.8,-0.95312,8e-05,1.81996]
[1780532977071,62.84,63458.7,80.8,-0.95661,8e-05,1.70901]
[1780532977963,62.84,63458.7,80.8,-0.95661,8e-05,1.70901]
[1780532978086,62.85,63437.22,80.8,-0.95826,8e-05,1.65575]
[1780532978850,62.85,63437.22,80.8,-0.95826,8e-05,1.65575]
[1780532979505,62.86,63422.52,80.8,-0.95935,7e-05,1.62015]
[1780532980293,62.86,63422.52,80.8,-0.95935,7e-05,1.62015]
[1780532980494,62.94,63405.76,80.8,-0.9604,7e-05,1.58566]
[1780532981077,62.94,63405.76,80.8,-0.9604,7e-05,1.58566]
[1780532981584,63.01,63389.16,80.8,-0.96142,7e-05,1.55209]
[1780532981983,63.01,63389.16,80.8,-0.96142,7e-05,1.55209]
[1780532982101,63.01,63389.16,80.8,-0.96142,7e-05,1.55209]
[1780532982124,63.09,63375.93,80.8,-0.96217,7e-05,1.52694]
[1780532983128,63.1,63367.09,80.8,-0.96277,7e-05,1.50693]
[1780532984632,63.11,63356.42,80.8,-0.96349,7e-05,1.4829]
[1780532985489,63.12,63350.4,80.8,-0.96388,7e-05,1.46972]
[1780532986540,63.12,63350.4,80.8,-0.96388,7e-05,1.46972]
[1780532986642,63.12,63346.98,80.8,-0.9641,7e-05,1.46252]
[1780532987289,63.13,63351.59,80.8,-0.96377,7e-05,1.47362]
[1780532988010,63.13,63351.59,80.8,-0.96377,7e-05,1.47362]
[1780532988175,63.14,63354.11,80.8,-0.96358,7e-05,1.47998]
[1780532989204,63.14,63354.11,80.8,-0.96358,7e-05,1.47998]
[1780532989210,63.15,63358.6,80.8,-0.96325,7e-05,1.49089]
[1780532989798,63.15,63358.6,80.8,-0.96325,7e-05,1.49089]
[1780532990191,63.15,63360.41,80.8,-0.96311,7e-05,1.49566]
[1780532990804,63.15,63360.41,80.8,-0.96311,7e-05,1.49566]
[1780532991123,63.15,63360.41,80.8,-0.96311,7e-05,1.49566]
[1780532991129,63.15,63360.41,80.8,-0.96311,7e-05,1.49566]
[1780532991352,63.15,63360.41,80.8,-0.96311,7e-05,1.49566]
[1780532991545,63.15,63360.41,80.8,-0.96311,7e-05,1.49566]
[1780532991679,63.15,63360.41,80.8,-0.96311,7e-05,1.49566]
[1780532991597,63.16,63362.78,80.8,-0.96293,7e-05,1.50172]
[1780532992124,63.16,63362.78,80.8,-0.96293,7e-05,1.50172]
[1780532992298,63.16,63362.78,80.8,-0.96293,7e-05,1.50172]
[1780532992396,63.17,63363.39,80.8,-0.96287,7e-05,1.50372]
[1780532992820,63.17,63363.39,80.8,-0.96287,7e-05,1.50372]
[1780532993219,63.18,63360.32,80.8,-0.96306,7e-05,1.49722]
[1780532994226,63.26,63361.82,80.8,-0.96278,7e-05,1.50659]
[1780532994802,63.26,63361.82,80.8,-0.96278,7e-05,1.50659]
[1780532995264,63.26,63361.82,80.8,-0.96278,7e-05,1.50659]
[1780532995376,63.26,63373.57,80.8,-0.96196,7e-05,1.53397]
[1780532996168,63.26,63373.57,80.8,-0.96196,7e-05,1.53397]
[1780532996250,63.33,63381.3,80.8,-0.96123,7e-05,1.55811]
[1780532997623,63.33,63381.3,80.8,-0.96123,7e-05,1.55811]
[1780532998035,63.33,63381.3,80.8,-0.96123,7e-05,1.55811]
[1780532997258,63.33,63373.38,80.8,-0.96179,7e-05,1.53944]
[1780532998608,63.34,63333.17,80.8,-0.96453,7e-05,1.44761]
[1780532999277,63.34,63333.17,80.8,-0.96453,7e-05,1.44761]
[1780532999655,63.34,63333.17,80.8,-0.96453,7e-05,1.44761]
[1780532999350,63.34,63297.18,80.8,-0.96686,6e-05,1.36819]
[1780533000193,63.34,63297.18,80.8,-0.96686,6e-05,1.36819]
[1780533000726,63.34,63297.18,80.8,-0.96686,6e-05,1.36819]
[1780533000926,63.34,63297.18,80.8,-0.96686,6e-05,1.36819]
[1780533000282,63.34,63292.69,80.8,-0.96714,6e-05,1.3585]
[1780533001668,63.34,63292.69,80.8,-0.96714,6e-05,1.3585]
[1780533001323,63.34,63276.86,80.8,-0.96812,6e-05,1.32472]
[1780533002748,63.34,63276.86,80.8,-0.96812,6e-05,1.32472]
[1780533002549,63.35,63282.47,80.8,-0.96776,6e-05,1.33716]
[1780533003095,63.35,63282.47,80.8,-0.96776,6e-05,1.33716]
[1780533003295,63.35,63282.47,80.8,-0.96776,6e-05,1.33716]
[1780533003457,63.35,63282.47,80.8,-0.96776,6e-05,1.33716]
[1780533003818,63.35,63282.47,80.8,-0.96776,6e-05,1.33716]
[1780533004246,63.35,63282.47,80.8,-0.96776,6e-05,1.33716]
[1780533003755,63.35,63277.64,80.8,-0.96806,6e-05,1.32691]
[1780533004586,63.42,63301.48,80.8,-0.96641,6e-05,1.3837]
[1780533005025,63.42,63301.48,80.8,-0.96641,6e-05,1.3837]
[1780533005401,63.43,63319.49,80.8,-0.96523,7e-05,1.42388]
[1780533006703,63.43,63319.49,80.8,-0.96523,7e-05,1.42388]
[1780533006796,63.51,63369.46,80.8,-0.96166,7e-05,1.54374]
[1780533007429,63.51,63382.73,80.8,-0.96069,7e-05,1.57567]
[1780533008465,63.51,63382.73,80.8,-0.96069,7e-05,1.57567]
[1780533008494,63.52,63377.23,80.8,-0.96107,7e-05,1.56314]
[1780533009440,63.53,63383.94,80.8,-0.96057,7e-05,1.57966]
[1780533010599,63.53,63383.94,80.8,-0.96057,7e-05,1.57966]
[1780533010626,63.54,63394.54,80.8,-0.95978,7e-05,1.60563]
[1780533011006,63.54,63394.54,80.8,-0.95978,7e-05,1.60563]
[1780533011344,63.54,63394.54,80.8,-0.95978,7e-05,1.60563]
[1780533011679,63.54,63394.54,80.8,-0.95978,7e-05,1.60563]
[1780533011702,63.54,63398.71,80.8,-0.95945,7e-05,1.61628]
[1780533012745,63.54,63398.71,80.8,-0.95945,7e-05,1.61628]
[1780533012801,63.55,63413.19,80.8,-0.95836,8e-05,1.65202]
[1780533013481,63.56,63426.78,80.8,-0.9573,8e-05,1.68617]
[1780533014337,63.56,63426.78,80.8,-0.9573,8e-05,1.68617]
[1780533014538,63.56,63426.78,80.8,-0.9573,8e-05,1.68617]
[1780533014566,63.56,63426.78,80.8,-0.9573,8e-05,1.68617]
[1780533014603,63.57,63434.02,80.8,-0.95672,8e-05,1.70484]
[1780533014945,63.57,63434.02,80.8,-0.95672,8e-05,1.70484]
[1780533015524,63.57,63434.02,80.8,-0.95672,8e-05,1.70484]
[1780533015607,63.57,63434.02,80.8,-0.95672,8e-05,1.70484]
[1780533015744,63.57,63415.18,80.8,-0.95817,8e-05,1.6581]
[1780533016167,63.57,63415.18,80.8,-0.95817,8e-05,1.6581]
[1780533016529,63.58,63416.22,80.8,-0.95805,8e-05,1.66182]
[1780533017134,63.58,63416.22,80.8,-0.95805,8e-05,1.66182]
[1780533017539,63.59,63430.21,80.8,-0.95696,8e-05,1.69709]
[1780533018180,63.59,63430.21,80.8,-0.95696,8e-05,1.69709]
[1780533018545,63.6,63420.79,80.8,-0.95767,8e-05,1.6743]
[1780533019770,63.6,63412.47,80.8,-0.95829,8e-05,1.65428]
[1780533020693,63.6,63412.47,80.8,-0.95829,8e-05,1.65428]
[1780533020881,63.61,63402.95,80.8,-0.95898,7e-05,1.63163]
[1780533021647,63.61,63402.95,80.8,-0.95898,7e-05,1.63163]
[1780533021700,63.62,63403.99,80.8,-0.95889,7e-05,1.63473]
[1780533022581,63.62,63403.99,80.8,-0.95889,7e-05,1.63473]
[1780533022589,63.62,63411.7,80.8,-0.95829,8e-05,1.65416]
[1780533023592,63.63,63413.53,80.8,-0.95813,8e-05,1.65924]
[1780533024195,63.63,63413.53,80.8,-0.95813,8e-05,1.65924]
[1780533024617,63.64,63393.1,80.8,-0.95964,7e-05,1.61008]
[1780533025074,63.64,63393.1,80.8,-0.95964,7e-05,1.61008]
[1780533025536,63.64,63393.1,80.8,-0.95964,7e-05,1.61008]
[1780533025714,63.71,63379.02,80.8,-0.96049,7e-05,1.58224]
[1780533026644,63.71,63367.41,80.8,-0.96132,7e-05,1.5548]
[1780533027104,63.71,63367.41,80.8,-0.96132,7e-05,1.5548]
[1780533027418,63.71,63367.41,80.8,-0.96132,7e-05,1.5548]
[1780533027651,63.73,63374.47,80.8,-0.96078,7e-05,1.57249]
[1780533028658,63.73,63372.43,80.8,-0.96091,7e-05,1.56819]
[1780533029311,63.73,63372.43,80.8,-0.96091,7e-05,1.56819]
[1780533029910,63.73,63372.43,80.8,-0.96091,7e-05,1.56819]
[1780533029665,63.74,63365.89,80.8,-0.96136,7e-05,1.55337]
[1780533030672,63.75,63363.52,80.8,-0.96151,7e-05,1.54834]
[1780533031706,63.75,63363.52,80.8,-0.96151,7e-05,1.54834]
[1780533031781,63.75,63381.93,80.8,-0.96035,7e-05,1.58512]
[1780533032686,63.76,63365.49,80.8,-0.96151,7e-05,1.54686]
[1780533033131,63.76,63365.49,80.8,-0.96151,7e-05,1.54686]
[1780533033428,63.76,63365.49,80.8,-0.96151,7e-05,1.54686]
[1780533033694,63.77,63354.78,80.8,-0.96224,7e-05,1.52244]
[1780533034056,63.77,63354.78,80.8,-0.96224,7e-05,1.52244]
[1780533034701,63.77,63349.13,80.8,-0.96263,7e-05,1.5094]
[1780533035128,63.77,63349.13,80.8,-0.96263,7e-05,1.5094]
[1780533035709,63.78,63368.82,80.8,-0.96122,7e-05,1.55634]
[1780533036718,63.79,63382.92,80.8,-0.96019,7e-05,1.5903]
[1780533036996,63.79,63382.92,80.8,-0.96019,7e-05,1.5903]
[1780533037597,63.79,63382.92,80.8,-0.96019,7e-05,1.5903]
[1780533037725,63.8,63402.23,80.8,-0.95875,7e-05,1.63737]
[1780533037966,63.8,63402.23,80.8,-0.95875,7e-05,1.63737]
[1780533038714,63.8,63402.23,80.8,-0.95875,7e-05,1.63737]
[1780533038732,63.81,63414.19,80.8,-0.95783,8e-05,1.66712]
[1780533039122,63.81,63414.19,80.8,-0.95783,8e-05,1.66712]
[1780533039276,63.81,63414.19,80.8,-0.95783,8e-05,1.66712]
[1780533039739,63.81,63415.54,80.8,-0.95771,8e-05,1.67098]
[1780533040274,63.81,63415.54,80.8,-0.95771,8e-05,1.67098]
[1780533040395,63.81,63415.54,80.8,-0.95771,8e-05,1.67098]
[1780533040949,63.81,63415.54,80.8,-0.95771,8e-05,1.67098]
[1780533040756,63.82,63415.13,80.8,-0.95772,8e-05,1.67052]
[1780533041756,63.83,63425.56,80.8,-0.9569,8e-05,1.69693]
[1780533042439,63.83,63425.56,80.8,-0.9569,8e-05,1.69693]
[1780533042768,63.83,63420.32,80.8,-0.95729,8e-05,1.68452]
[1780533043730,63.83,63420.32,80.8,-0.95729,8e-05,1.68452]
[1780533043772,63.84,63419.64,80.8,-0.95732,8e-05,1.68342]
[1780533044779,63.85,63430.98,80.8,-0.95643,8e-05,1.71223]
[1780533045786,63.86,63441.72,80.8,-0.95556,8e-05,1.73982]
[1780533046793,63.86,63447.5,80.8,-0.95509,8e-05,1.75504]
[1780533047805,63.87,63436.04,80.8,-0.95598,8e-05,1.7266]
[1780533048818,63.88,63441.54,80.8,-0.95552,8e-05,1.74107]
[1780533049814,63.88,63442.99,80.8,-0.95539,8e-05,1.7453]
[1780533050821,63.89,63426.45,80.8,-0.95668,8e-05,1.70423]
[1780533051829,63.9,63411.23,80.8,-0.95783,8e-05,1.66705]
[1780533052838,63.9,63425.82,80.8,-0.95669,8e-05,1.70372]
[1780533053846,63.91,63440.89,80.8,-0.95549,8e-05,1.74209]
[1780533054852,63.92,63448.62,80.8,-0.95486,8e-05,1.76226]
[1780533055859,63.92,63452.66,80.8,-0.95452,8e-05,1.77308]
[1780533056873,63.93,63451.01,80.8,-0.95463,8e-05,1.76935]
[1780533057274,63.93,63451.01,80.8,-0.95463,8e-05,1.76935]
[1780533057299,63.93,63451.01,80.8,-0.95463,8e-05,1.76935]
[1780533057878,63.94,63455.73,80.8,-0.95424,8e-05,1.78192]
[1780533058083,63.94,63455.73,80.8,-0.95424,8e-05,1.78192]
[1780533058885,63.94,63459.33,80.8,-0.95393,8e-05,1.79164]
[1780533059894,63.95,63463.6,80.8,-0.95356,8e-05,1.8032]
[1780533060444,63.95,63463.6,80.8,-0.95356,8e-05,1.8032]
[1780533060900,63.96,63545.29,80.8,-0.94646,9e-05,2.02262]
[1780533061449,63.96,63545.29,80.8,-0.94646,9e-05,2.02262]
[1780533061909,63.97,63557.66,80.8,-0.94527,9e-05,2.05835]
[1780533062696,63.97,63557.66,80.8,-0.94527,9e-05,2.05835]
[1780533062919,63.97,63593.8,80.8,-0.94182,0.0001,2.16134]
[1780533063927,63.96,63608.82,80.8,-0.94037,0.0001,2.20407]
[1780533064205,63.96,63608.82,80.8,-0.94037,0.0001,2.20407]
[1780533064586,63.96,63608.82,80.8,-0.94037,0.0001,2.20407]
[1780533064844,63.96,63608.82,80.8,-0.94037,0.0001,2.20407]
[1780533064951,63.94,63606.63,80.8,-0.94064,0.0001,2.19612]
[1780533065928,63.94,63606.63,80.8,-0.94064,0.0001,2.19612]
[1780533065960,63.95,63620.86,80.8,-0.93918,0.0001,2.23882]
[1780533066590,63.95,63620.86,80.8,-0.93918,0.0001,2.23882]
[1780533066969,63.95,63640.54,80.8,-0.93716,0.0001,2.2973]
[1780533067682,63.95,63640.54,80.8,-0.93716,0.0001,2.2973]
[1780533067994,63.95,63640.54,80.8,-0.93716,0.0001,2.2973]
[1780533067976,63.95,63648.48,80.8,-0.93634,0.0001,2.32099]
[1780533068985,63.95,63651.47,80.8,-0.93603,0.00011,2.3298]
[1780533069755,63.95,63651.47,80.8,-0.93603,0.00011,2.3298]
[1780533069992,63.95,63672.3,80.8,-0.93381,0.00011,2.39311]
[1780533070642,63.95,63672.3,80.8,-0.93381,0.00011,2.39311]
[1780533070700,63.95,63672.3,80.8,-0.93381,0.00011,2.39311]
[1780533071000,63.95,63662.65,80.8,-0.93484,0.00011,2.36365]
[1780533071925,63.95,63662.65,80.8,-0.93484,0.00011,2.36365]
[1780533072012,63.94,63641.6,80.8,-0.93708,0.0001,2.29964]
[1780533072657,63.94,63641.6,80.8,-0.93708,0.0001,2.29964]
[1780533072844,63.94,63641.6,80.8,-0.93708,0.0001,2.29964]
[1780533073016,63.94,63636.05,80.8,-0.93766,0.0001,2.28291]
[1780533074022,63.94,63657.55,80.8,-0.93541,0.00011,2.34756]
[1780533074604,63.94,63657.55,80.8,-0.93541,0.00011,2.34756]
[1780533075018,63.94,63657.55,80.8,-0.93541,0.00011,2.34756]
[1780533075044,63.94,63657.76,80.8,-0.93539,0.00011,2.34815]
[1780533076060,63.94,63657.76,80.8,-0.93539,0.00011,2.34815]
[1780533076043,63.94,63670.42,80.8,-0.93403,0.00011,2.38674]
[1780533077050,63.94,63686.1,80.8,-0.93233,0.00011,2.43481]
[1780533078057,63.94,63685.24,80.8,-0.93244,0.00011,2.43191]
[1780533078841,63.94,63685.24,80.8,-0.93244,0.00011,2.43191]
[1780533079069,63.94,63680.75,80.8,-0.93294,0.00011,2.4178]
[1780533079704,63.94,63680.75,80.8,-0.93294,0.00011,2.4178]
[1780533081073,63.93,63680.75,80.8,-0.93294,0.00011,2.41758]
[1780533080344,63.93,63686.69,80.8,-0.93229,0.00011,2.43592]
[1780533081687,63.93,63686.69,80.8,-0.93229,0.00011,2.43592]
[1780533081791,63.93,63689.05,80.8,-0.93203,0.00011,2.44324]
[1780533082245,63.93,63689.05,80.8,-0.93203,0.00011,2.44324]
[1780533082913,63.93,63689.05,80.8,-0.93203,0.00011,2.44324]
[1780533082966,63.93,63670.59,80.8,-0.93406,0.00011,2.38589]
[1780533084042,63.93,63670.59,80.8,-0.93406,0.00011,2.38589]
[1780533084076,63.92,63681.09,80.8,-0.93293,0.00011,2.41788]
[1780533084937,63.92,63681.09,80.8,-0.93293,0.00011,2.41788]
[1780533085018,63.92,63688.34,80.8,-0.93215,0.00011,2.44004]
[1780533086660,63.92,63687.97,80.8,-0.93219,0.00011,2.43889]
[1780533086674,63.92,63702.39,80.8,-0.9306,0.00011,2.48352]
[1780533087630,63.92,63702.39,80.8,-0.9306,0.00011,2.48352]
[1780533087974,63.92,63702.39,80.8,-0.9306,0.00011,2.48352]
[1780533088041,63.91,63716.69,80.8,-0.92899,0.00011,2.52803]
[1780533088140,63.91,63716.69,80.8,-0.92899,0.00011,2.52803]
[1780533088524,63.91,63716.69,80.8,-0.92899,0.00011,2.52803]
[1780533088604,63.91,63724.98,80.8,-0.92804,0.00012,2.55429]
[1780533089190,63.89,63730.99,80.8,-0.92741,0.00012,2.57174]
[1780533090413,63.89,63730.99,80.8,-0.92741,0.00012,2.57174]
[1780533090507,63.89,63733.67,80.8,-0.92711,0.00012,2.5801]
[1780533091786,63.89,63733.67,80.8,-0.92711,0.00012,2.5801]
[1780533091881,63.87,63721.24,80.8,-0.92883,0.00011,2.52997]
[1780533092220,63.87,63721.24,80.8,-0.92883,0.00011,2.52997]
[1780533092516,63.87,63721.24,80.8,-0.92883,0.00011,2.52997]
[1780533092547,63.87,63722.47,80.8,-0.92869,0.00011,2.53386]
[1780533093305,63.87,63722.47,80.8,-0.92869,0.00011,2.53386]
[1780533093338,63.87,63707.71,80.8,-0.93037,0.00011,2.48723]
[1780533094918,63.87,63707.71,80.8,-0.93037,0.00011,2.48723]
[1780533094984,63.87,63700.98,80.8,-0.93113,0.00011,2.46609]
[1780533095496,63.87,63700.98,80.8,-0.93113,0.00011,2.46609]
[1780533095566,63.87,63700.98,80.8,-0.93113,0.00011,2.46609]
[1780533095572,63.87,63694.95,80.8,-0.9318,0.00011,2.44731]
[1780533096484,63.87,63694.95,80.8,-0.9318,0.00011,2.44731]
[1780533096977,63.87,63694.95,80.8,-0.9318,0.00011,2.44731]
[1780533097031,63.86,63681.63,80.8,-0.93328,0.00011,2.40566]
[1780533097644,63.86,63681.63,80.8,-0.93328,0.00011,2.40566]
[1780533097747,63.86,63679.76,80.8,-0.93348,0.00011,2.39991]
[1780533098507,63.86,63679.76,80.8,-0.93348,0.00011,2.39991]
[1780533099031,63.86,63679.76,80.8,-0.93348,0.00011,2.39991]
[1780533098594,63.86,63677.49,80.8,-0.93373,0.00011,2.39275]
[1780533099130,63.86,63677.49,80.8,-0.93373,0.00011,2.39275]
[1780533099313,63.86,63669.72,80.8,-0.93458,0.00011,2.36877]
[1780533100512,63.86,63669.72,80.8,-0.93458,0.00011,2.36877]
[1780533100598,63.86,63667.89,80.8,-0.93479,0.00011,2.36281]
[1780533101332,63.86,63674.98,80.8,-0.93402,0.00011,2.38449]
[1780533102339,63.86,63675.83,80.8,-0.93393,0.00011,2.38707]
[1780533103688,63.85,63684.03,80.8,-0.93305,0.00011,2.41197]
[1780533104635,63.85,63681.03,80.8,-0.93339,0.00011,2.40253]
[1780533105156,63.85,63681.03,80.8,-0.93339,0.00011,2.40253]
[1780533105369,63.85,63670.38,80.8,-0.93455,0.00011,2.36955]
[1780533106376,63.84,63676.98,80.8,-0.93385,0.00011,2.38947]
[1780533107387,63.84,63643.51,80.8,-0.9374,0.0001,2.288]
[1780533108446,63.84,63643.51,80.8,-0.9374,0.0001,2.288]
[1780533108494,63.85,63645.21,80.8,-0.93721,0.0001,2.29334]
[1780533109403,63.85,63641.3,80.8,-0.93761,0.0001,2.28191]
[1780533110711,63.85,63641.3,80.8,-0.93761,0.0001,2.28191]
[1780533110816,63.85,63620.46,80.8,-0.93973,0.0001,2.22042]
[1780533111202,63.85,63620.46,80.8,-0.93973,0.0001,2.22042]
[1780533111416,63.85,63614.87,80.8,-0.94028,0.0001,2.20426]
[1780533113713,63.86,63614.92,80.8,-0.94026,0.0001,2.20489]
[1780533114103,63.86,63614.92,80.8,-0.94026,0.0001,2.20489]
[1780533113724,63.86,63611.88,80.8,-0.94055,0.0001,2.19637]
[1780533114389,63.86,63611.88,80.8,-0.94055,0.0001,2.19637]
[1780533114441,63.87,63612.79,80.8,-0.94044,0.0001,2.19953]
[1780533115447,63.88,63627.78,80.8,-0.93892,0.0001,2.24401]
[1780533116458,63.88,63633.51,80.8,-0.93832,0.0001,2.26138]
[1780533117533,63.88,63633.51,80.8,-0.93832,0.0001,2.26138]
[1780533117893,63.88,63633.51,80.8,-0.93832,0.0001,2.26138]
[1780533117958,63.89,63622.52,80.8,-0.93942,0.0001,2.22952]
[1780533118484,63.89,63622.52,80.8,-0.93942,0.0001,2.22952]
[1780533118745,63.89,63622.52,80.8,-0.93942,0.0001,2.22952]
[1780533118825,63.89,63622.52,80.8,-0.93942,0.0001,2.22952]
[1780533118883,63.89,63619.64,80.8,-0.93969,0.0001,2.22138]
[1780533119543,63.89,63619.64,80.8,-0.93969,0.0001,2.22138]
[1780533119696,63.89,63619.64,80.8,-0.93969,0.0001,2.22138]
[1780533119805,63.89,63628.12,80.8,-0.93884,0.0001,2.24639]
[1780533120918,63.89,63628.12,80.8,-0.93884,0.0001,2.24639]
[1780533120975,63.9,63623.0,80.8,-0.93934,0.0001,2.23164]
[1780533121154,63.9,63623.0,80.8,-0.93934,0.0001,2.23164]
[1780533121211,63.9,63623.0,80.8,-0.93934,0.0001,2.23164]
[1780533121936,63.9,63623.0,80.8,-0.93934,0.0001,2.23164]
[1780533122025,63.9,63597.54,80.8,-0.94187,0.0001,2.15753]
[1780533122500,63.9,63587.94,80.8,-0.94279,0.0001,2.13027]
[1780533123509,63.91,63573.13,80.8,-0.9442,9e-05,2.0884]
[1780533124795,63.91,63573.13,80.8,-0.9442,9e-05,2.0884]
[1780533124923,63.91,63560.66,80.8,-0.94535,9e-05,2.05384]
[1780533125844,63.91,63560.66,80.8,-0.94535,9e-05,2.05384]
[1780533125931,63.92,63556.31,80.8,-0.94575,9e-05,2.04192]
[1780533126273,63.92,63556.31,80.8,-0.94575,9e-05,2.04192]
[1780533126814,63.92,63551.21,80.8,-0.94622,9e-05,2.0277]
[1780533127147,63.92,63551.21,80.8,-0.94622,9e-05,2.0277]
[1780533127247,63.92,63551.21,80.8,-0.94622,9e-05,2.0277]
[1780533127988,63.92,63551.21,80.8,-0.94622,9e-05,2.0277]
[1780533128013,63.92,63551.21,80.8,-0.94622,9e-05,2.0277]
[1780533128048,63.93,63546.03,80.8,-0.94667,9e-05,2.01396]
[1780533128551,63.93,63546.03,80.8,-0.94667,9e-05,2.01396]
[1780533128688,63.93,63550.59,80.8,-0.94625,9e-05,2.02662]
[1780533129552,63.93,63544.99,80.8,-0.94675,9e-05,2.01148]
[1780533130745,63.93,63544.99,80.8,-0.94675,9e-05,2.01148]
[1780533130792,63.93,63541.74,80.8,-0.94704,9e-05,2.00284]
[1780533131479,63.93,63541.74,80.8,-0.94704,9e-05,2.00284]
[1780533131853,63.93,63541.74,80.8,-0.94704,9e-05,2.00284]
[1780533131898,63.94,63544.89,80.8,-0.94672,9e-05,2.01241]
[1780533133582,63.95,63538.38,80.8,-0.9473,9e-05,1.99484]
[1780533134589,63.95,63538.38,80.8,-0.9473,9e-05,1.99484]
[1780533134872,63.96,63532.24,80.8,-0.94784,9e-05,1.97843]
[1780533135219,63.96,63532.24,80.8,-0.94784,9e-05,1.97843]
[1780533135576,63.96,63532.24,80.8,-0.94784,9e-05,1.97843]
[1780533135586,63.96,63532.24,80.8,-0.94784,9e-05,1.97843]
[1780533135736,63.96,63532.24,80.8,-0.94784,9e-05,1.97843]
[1780533135739,63.96,63530.66,80.8,-0.94797,9e-05,1.97458]
[1780533137130,63.96,63530.66,80.8,-0.94797,9e-05,1.97458]
[1780533137616,63.97,63524.96,80.8,-0.94845,9e-05,1.95987]
[1780533138360,63.97,63524.96,80.8,-0.94845,9e-05,1.95987]
[1780533138626,63.98,63529.54,80.8,-0.94803,9e-05,1.97279]
[1780533139229,63.98,63529.54,80.8,-0.94803,9e-05,1.97279]
[1780533139637,63.98,63543.6,80.8,-0.94674,9e-05,2.01194]
[1780533140644,63.99,63547.96,80.8,-0.94632,9e-05,2.02455]
[1780533141651,63.99,63545.38,80.8,-0.94654,9e-05,2.01792]
[1780533142652,63.99,63545.38,80.8,-0.94654,9e-05,2.01792]
[1780533143406,64.0,63544.79,80.8,-0.94658,9e-05,2.01679]
[1780533143666,64.01,63552.16,80.8,-0.94588,9e-05,2.03779]
[1780533144673,64.01,63535.94,80.8,-0.94735,9e-05,1.9933]
[1780533146047,64.01,63535.94,80.8,-0.94735,9e-05,1.9933]
[1780533146113,64.02,63518.5,80.8,-0.94889,9e-05,1.94648]
[1780533146700,64.02,63516.69,80.8,-0.94905,9e-05,1.94158]
[1780533147740,64.02,63516.69,80.8,-0.94905,9e-05,1.94158]
[1780533147827,64.02,63516.69,80.8,-0.94905,9e-05,1.94158]
[1780533147913,64.03,63523.61,80.8,-0.94842,9e-05,1.96075]
[1780533148728,64.03,63523.61,80.8,-0.94842,9e-05,1.96075]
[1780533148832,64.03,63536.6,80.8,-0.94724,9e-05,1.99671]
[1780533149299,64.03,63536.6,80.8,-0.94724,9e-05,1.99671]
[1780533149724,64.04,63543.87,80.8,-0.94656,9e-05,2.01714]
[1780533150732,64.04,63548.39,80.8,-0.94614,9e-05,2.03006]
[1780533151272,64.04,63548.39,80.8,-0.94614,9e-05,2.03006]
[1780533151740,64.04,63561.63,80.8,-0.9451,9e-05,2.05914]
[1780533152232,64.04,63561.63,80.8,-0.9451,9e-05,2.05914]
[1780533152748,64.05,63576.05,80.8,-0.94372,0.0001,2.10035]
[1780533153788,64.06,63568.59,80.8,-0.94441,9e-05,2.07973]
[1780533154780,64.06,63569.55,80.8,-0.9443,9e-05,2.08286]
[1780533155787,64.07,63570.86,80.8,-0.94417,9e-05,2.08692]
[1780533157145,64.07,63570.86,80.8,-0.94417,9e-05,2.08692]
[1780533157216,64.08,63574.08,80.8,-0.94383,0.0001,2.09693]
[1780533157318,64.08,63574.08,80.8,-0.94383,0.0001,2.09693]
[1780533157384,64.08,63574.08,80.8,-0.94383,0.0001,2.09693]
[1780533157497,64.08,63574.08,80.8,-0.94383,0.0001,2.09693]
[1780533157801,64.08,63579.1,80.8,-0.94335,0.0001,2.1112]
[1780533158445,64.08,63579.1,80.8,-0.94335,0.0001,2.1112]
[1780533158809,64.08,63582.6,80.8,-0.943,0.0001,2.12169]
[1780533159514,64.08,63582.6,80.8,-0.943,0.0001,2.12169]
[1780533159815,64.09,63583.9,80.8,-0.94286,0.0001,2.12588]
[1780533160715,64.09,63583.9,80.8,-0.94286,0.0001,2.12588]
[1780533160822,64.09,63571.45,80.8,-0.94404,9e-05,2.09082]
[1780533162027,64.09,63571.45,80.8,-0.94404,9e-05,2.09082]
[1780533162072,64.1,63568.73,80.8,-0.94427,9e-05,2.08391]
[1780533162949,64.1,63568.73,80.8,-0.94427,9e-05,2.08391]
[1780533163066,64.11,63550.73,80.8,-0.94594,9e-05,2.03372]
[1780533163618,64.11,63550.73,80.8,-0.94594,9e-05,2.03372]
[1780533164069,64.11,63536.55,80.8,-0.94724,9e-05,1.9945]
[1780533164793,64.11,63536.55,80.8,-0.94724,9e-05,1.9945]
[1780533164883,64.11,63536.55,80.8,-0.94724,9e-05,1.9945]
[1780533164951,64.11,63522.79,80.8,-0.94846,9e-05,1.95726]
[1780533165874,64.11,63522.79,80.8,-0.94846,9e-05,1.95726]
[1780533165899,64.12,63522.08,80.8,-0.9485,9e-05,1.95615]
[1780533166868,64.12,63525.11,80.8,-0.94823,9e-05,1.96439]
[1780533167875,64.13,63528.02,80.8,-0.94794,9e-05,1.97323]
[1780533168882,64.14,63526.44,80.8,-0.94806,9e-05,1.96933]
[1780533169889,64.14,63533.08,80.8,-0.94747,9e-05,1.98749]
[1780533171903,64.15,63535.21,80.8,-0.94723,9e-05,1.99473]
[1780533172910,64.15,63539.14,80.8,-0.94687,9e-05,2.00555]
[1780533174924,64.17,63549.57,80.8,-0.94587,9e-05,2.03587]
[1780533175931,64.17,63556.67,80.8,-0.9452,9e-05,2.05604]
[1780533176938,64.18,63554.46,80.8,-0.94539,9e-05,2.05019]
[1780533177949,64.18,63556.32,80.8,-0.94521,9e-05,2.05573]
[1780533178955,64.19,63549.82,80.8,-0.9458,9e-05,2.03799]
[1780533179962,64.19,63547.61,80.8,-0.94599,9e-05,2.03221]
[1780533180969,64.2,63533.48,80.8,-0.94727,9e-05,1.99358]
[1780533181327,64.2,63533.48,80.8,-0.94727,9e-05,1.99358]
[1780533181980,64.2,63526.39,80.8,-0.94789,9e-05,1.97455]
[1780533182967,64.2,63526.39,80.8,-0.94789,9e-05,1.97455]
[1780533183053,64.2,63526.39,80.8,-0.94789,9e-05,1.97455]
[1780533183089,64.21,63528.38,80.8,-0.9477,9e-05,1.9804]
[1780533183990,64.21,63531.5,80.8,-0.9474,9e-05,1.98934]
[1780533184997,64.21,63535.63,80.8,-0.94703,9e-05,2.00068]
[1780533186006,64.22,63530.17,80.8,-0.94751,9e-05,1.98618]
[1780533186577,64.22,63530.17,80.8,-0.94751,9e-05,1.98618]
[1780533186991,64.22,63530.17,80.8,-0.94751,9e-05,1.98618]
[1780533187087,64.22,63526.59,80.8,-0.94782,9e-05,1.97675]
[1780533187527,64.22,63526.59,80.8,-0.94782,9e-05,1.97675]
[1780533187835,64.22,63526.59,80.8,-0.94782,9e-05,1.97675]
[1780533188134,64.22,63526.59,80.8,-0.94782,9e-05,1.97675]
[1780533188057,64.22,63528.02,80.8,-0.94769,9e-05,1.98065]
[1780533189299,64.22,63528.02,80.8,-0.94769,9e-05,1.98065]
[1780533189028,64.23,63542.25,80.8,-0.94638,9e-05,2.0202]
[1780533190049,64.23,63535.07,80.8,-0.94704,9e-05,2.0004]
[1780533192064,64.24,63541.92,80.8,-0.94638,9e-05,2.02041]
[1780533192428,64.24,63541.92,80.8,-0.94638,9e-05,2.02041]
[1780533193071,64.24,63542.79,80.8,-0.94628,9e-05,2.02324]
[1780533194078,64.25,63538.58,80.8,-0.94666,9e-05,2.01191]
[1780533195085,64.25,63530.67,80.8,-0.94737,9e-05,1.9905]
[1780533196092,64.26,63529.89,80.8,-0.94742,9e-05,1.98874]
[1780533197099,64.26,63540.32,80.8,-0.94646,9e-05,2.01789]
[1780533198106,64.27,63540.49,80.8,-0.94643,9e-05,2.01878]
[1780533199124,64.27,63540.49,80.8,-0.94643,9e-05,2.01878]
[1780533200129,64.28,63536.55,80.8,-0.94676,9e-05,2.00874]
[1780533201133,64.28,63532.46,80.8,-0.94712,9e-05,1.99784]
[1780533202140,64.29,63540.65,80.8,-0.94636,9e-05,2.02084]
[1780533203161,64.29,63540.65,80.8,-0.94636,9e-05,2.02084]
[1780533203191,64.29,63538.42,80.8,-0.94655,9e-05,2.01519]
[1780533204148,64.29,63538.42,80.8,-0.94655,9e-05,2.01519]
[1780533204155,64.3,63525.23,80.8,-0.94773,9e-05,1.97942]
[1780533204345,64.3,63525.23,80.8,-0.94773,9e-05,1.97942]
[1780533205163,64.3,63518.42,80.8,-0.94833,9e-05,1.9612]
[1780533206169,64.31,63522.99,80.8,-0.94791,9e-05,1.97397]
[1780533206971,64.31,63522.99,80.8,-0.94791,9e-05,1.97397]
[1780533207176,64.31,63524.63,80.8,-0.94775,9e-05,1.97876]
[1780533208183,64.32,63521.66,80.8,-0.948,9e-05,1.97108]
[1780533209189,64.32,63516.64,80.8,-0.94843,9e-05,1.95787]
[1780533210286,64.32,63516.64,80.8,-0.94843,9e-05,1.95787]
[1780533210207,64.33,63514.98,80.8,-0.94857,9e-05,1.95383]
[1780533211207,64.33,63512.19,80.8,-0.94899,9e-05,1.9387]
[1780533212214,64.34,63504.4,80.8,-0.94966,9e-05,1.91819]
[1780533213298,64.34,63504.4,80.8,-0.94966,9e-05,1.91819]
[1780533213221,64.34,63495.42,80.8,-0.95042,9e-05,1.8947]
[1780533213731,64.34,63495.42,80.8,-0.95042,9e-05,1.8947]
[1780533214228,64.35,63499.6,80.8,-0.95004,9e-05,1.90641]
[1780533214869,64.35,63499.6,80.8,-0.95004,9e-05,1.90641]
[1780533215235,64.36,63512.71,80.8,-0.94888,9e-05,1.94212]
[1780533216242,64.36,63525.11,80.8,-0.94776,9e-05,1.97621]
[1780533217249,64.37,63533.97,80.8,-0.94694,9e-05,2.00104]
[1780533218256,64.38,63538.99,80.8,-0.94646,9e-05,2.01546]
[1780533219263,64.38,63537.21,80.8,-0.94661,9e-05,2.01106]
[1780533220288,64.39,63541.26,80.8,-0.94623,9e-05,2.02265]
[1780533221284,64.39,63548.84,80.8,-0.94551,9e-05,2.04414]
[1780533221734,64.39,63548.84,80.8,-0.94551,9e-05,2.04414]
[1780533222291,64.4,63552.72,80.8,-0.94514,9e-05,2.05538]
[1780533223298,64.4,63557.95,80.8,-0.94463,9e-05,2.07041]
[1780533224305,64.41,63551.59,80.8,-0.94521,9e-05,2.05301]
[1780533225314,64.41,63545.69,80.8,-0.94575,9e-05,2.03692]
[1780533225533,64.41,63545.69,80.8,-0.94575,9e-05,2.03692]
[1780533226319,64.42,63543.45,80.8,-0.94594,9e-05,2.03109]
[1780533226714,64.42,63543.45,80.8,-0.94594,9e-05,2.03109]
[1780533227326,64.42,63527.03,80.8,-0.94743,9e-05,1.9863]
[1780533227666,64.42,63527.03,80.8,-0.94743,9e-05,1.9863]
[1780533227800,64.42,63527.03,80.8,-0.94743,9e-05,1.9863]
[1780533228333,64.43,63523.67,80.8,-0.94771,9e-05,1.97761]
[1780533230329,64.43,63523.67,80.8,-0.94771,9e-05,1.97761]
[1780533229348,64.43,63527.95,80.8,-0.94732,9e-05,1.98958]
[1780533230347,64.44,63536.72,80.8,-0.94651,9e-05,2.01409]
[1780533231354,64.44,63537.28,80.8,-0.94644,9e-05,2.01604]
[1780533232500,64.44,63537.28,80.8,-0.94644,9e-05,2.01604]
[1780533232579,64.45,63539.65,80.8,-0.94621,9e-05,2.02307]
[1780533233374,64.45,63540.62,80.8,-0.9461,9e-05,2.02623]
[1780533234377,64.46,63534.49,80.8,-0.94665,9e-05,2.00971]
[1780533236391,64.47,63535.55,80.8,-0.94652,9e-05,2.01364]
[1780533237397,64.48,63534.25,80.8,-0.94662,9e-05,2.01056]
[1780533239412,64.49,63535.06,80.8,-0.94652,9e-05,2.0138]
[1780533240419,64.49,63538.63,80.8,-0.94617,9e-05,2.02413]
[1780533241429,64.5,63528.47,80.8,-0.94708,9e-05,1.99668]
[1780533242459,64.51,63533.78,80.8,-0.94658,9e-05,2.01178]
[1780533243877,64.51,63533.78,80.8,-0.94658,9e-05,2.01178]
[1780533244337,64.51,63533.78,80.8,-0.94658,9e-05,2.01178]
[1780533243951,64.52,63543.77,80.8,-0.94564,9e-05,2.04029]
[1780533247403,64.54,63550.99,80.8,-0.94492,9e-05,2.06175]
[1780533247736,64.54,63550.99,80.8,-0.94492,9e-05,2.06175]
[1780533247755,64.54,63552.07,80.8,-0.94482,9e-05,2.06477]
[1780533248455,64.54,63552.07,80.8,-0.94482,9e-05,2.06477]
[1780533249337,64.54,63552.07,80.8,-0.94482,9e-05,2.06477]
[1780533248507,64.54,63558.29,80.8,-0.94422,9e-05,2.08273]
[1780533250358,64.56,63557.59,80.8,-0.94424,9e-05,2.08188]
[1780533250624,64.56,63557.59,80.8,-0.94424,9e-05,2.08188]
[1780533250660,64.56,63557.59,80.8,-0.94424,9e-05,2.08188]
[1780533250918,64.56,63557.59,80.8,-0.94424,9e-05,2.08188]
[1780533251028,64.56,63551.29,80.8,-0.94482,9e-05,2.06482]
[1780533252111,64.57,63549.76,80.8,-0.94494,9e-05,2.06112]
[1780533252755,64.57,63549.76,80.8,-0.94494,9e-05,2.06112]
[1780533253372,64.58,63549.04,80.8,-0.94499,9e-05,2.05971]
[1780533253850,64.58,63550.06,80.8,-0.94487,9e-05,2.06311]
[1780533254577,64.58,63550.06,80.8,-0.94487,9e-05,2.06311]
[1780533255557,64.59,63564.84,80.8,-0.94346,0.0001,2.10513]
[1780533256564,64.6,63568.26,80.8,-0.94312,0.0001,2.11534]
[1780533257571,64.6,63557.02,80.8,-0.94416,9e-05,2.0842]
[1780533258845,64.6,63557.02,80.8,-0.94416,9e-05,2.0842]
[1780533258899,64.62,63557.23,80.8,-0.94411,9e-05,2.0858]
[1780533259880,64.62,63557.23,80.8,-0.94411,9e-05,2.0858]
[1780533259964,64.62,63551.59,80.8,-0.94462,9e-05,2.07055]
[1780533261175,64.62,63551.59,80.8,-0.94462,9e-05,2.07055]
[1780533261242,64.63,63556.11,80.8,-0.94418,9e-05,2.08379]
[1780533261600,64.63,63550.28,80.8,-0.94472,9e-05,2.06749]
[1780533262607,64.64,63545.11,80.8,-0.94519,9e-05,2.05364]
[1780533263582,64.64,63545.11,80.8,-0.94519,9e-05,2.05364]
[1780533263614,64.64,63543.06,80.8,-0.94536,9e-05,2.04842]
[1780533264623,64.65,63553.25,80.8,-0.94439,9e-05,2.07737]
[1780533265885,64.65,63553.25,80.8,-0.94439,9e-05,2.07737]
[1780533266293,64.66,63561.13,80.8,-0.94361,9e-05,2.10066]
[1780533266637,64.66,63558.46,80.8,-0.94386,9e-05,2.09315]
[1780533268162,64.66,63558.46,80.8,-0.94386,9e-05,2.09315]
[1780533268262,64.67,63551.28,80.8,-0.94451,9e-05,2.07388]
[1780533268576,64.67,63551.28,80.8,-0.94451,9e-05,2.07388]
[1780533268664,64.67,63547.66,80.8,-0.94485,9e-05,2.06378]
[1780533269771,64.67,63547.66,80.8,-0.94485,9e-05,2.06378]
[1780533270361,64.67,63547.66,80.8,-0.94485,9e-05,2.06378]
[1780533269855,64.68,63543.7,80.8,-0.9452,9e-05,2.0531]
[1780533270600,64.68,63543.7,80.8,-0.9452,9e-05,2.0531]
[1780533270760,64.68,63543.7,80.8,-0.9452,9e-05,2.0531]
[1780533270854,64.68,63543.7,80.8,-0.9452,9e-05,2.0531]
[1780533271084,64.69,63549.05,80.8,-0.94488,9e-05,2.06051]
[1780533271937,64.69,63548.26,80.8,-0.94493,9e-05,2.0589]
[1780533273697,64.7,63547.63,80.8,-0.94497,9e-05,2.05774]
[1780533274714,64.71,63545.9,80.8,-0.94511,9e-05,2.05352]
[1780533275712,64.72,63542.88,80.8,-0.94537,9e-05,2.04573]
[1780533276719,64.72,63544.02,80.8,-0.94525,9e-05,2.04948]
[1780533277725,64.73,63556.69,80.8,-0.94404,9e-05,2.08539]
[1780533278733,64.74,63561.41,80.8,-0.94358,9e-05,2.09923]
[1780533279740,64.74,63559.55,80.8,-0.94374,9e-05,2.09457]
[1780533280747,64.75,63564.87,80.8,-0.94321,0.0001,2.11008]
[1780533281754,64.76,63569.98,80.8,-0.9427,0.0001,2.12512]
[1780533282761,64.76,63579.29,80.8,-0.94178,0.0001,2.15218]
[1780533284775,64.78,63576.72,80.8,-0.942,0.0001,2.14593]
[1780533285919,64.78,63576.72,80.8,-0.942,0.0001,2.14593]
[1780533285943,64.79,63582.13,80.8,-0.94144,0.0001,2.16239]
[1780533286790,64.79,63584.19,80.8,-0.94123,0.0001,2.16829]
[1780533287797,64.8,63658.88,80.8,-0.93356,0.00011,2.38894]
[1780533288806,64.8,63664.66,80.8,-0.93292,0.00011,2.40695]
[1780533289641,64.8,63664.66,80.8,-0.93292,0.00011,2.40695]
[1780533289675,64.8,63664.66,80.8,-0.93292,0.00011,2.40695]
[1780533289813,64.81,63665.73,80.8,-0.93279,0.00011,2.41062]
[1780533290820,64.8,63662.59,80.8,-0.93316,0.00011,2.40022]
[1780533292208,64.8,63662.59,80.8,-0.93316,0.00011,2.40022]
[1780533292293,64.8,63662.59,80.8,-0.93316,0.00011,2.40022]
[1780533292372,64.8,63662.59,80.8,-0.93316,0.00011,2.40022]
[1780533292343,64.79,63664.41,80.8,-0.93296,0.00011,2.4056]
[1780533292840,64.79,63668.87,80.8,-0.93248,0.00011,2.41918]
[1780533293531,64.79,63668.87,80.8,-0.93248,0.00011,2.41918]
[1780533293924,64.79,63668.87,80.8,-0.93248,0.00011,2.41918]
[1780533294854,64.79,63674.0,80.8,-0.93194,0.00011,2.43426]
[1780533295861,64.79,63676.47,80.8,-0.93167,0.00011,2.44183]
[1780533297307,64.79,63676.47,80.8,-0.93167,0.00011,2.44183]
[1780533297340,64.79,63680.81,80.8,-0.9312,0.00011,2.455]
[1780533297875,64.78,63682.92,80.8,-0.93097,0.00011,2.46139]
[1780533298822,64.78,63682.92,80.8,-0.93097,0.00011,2.46139]
[1780533298882,64.78,63681.76,80.8,-0.9311,0.00011,2.45771]
[1780533300452,64.78,63681.76,80.8,-0.9311,0.00011,2.45771]
[1780533299911,64.78,63682.77,80.8,-0.93099,0.00011,2.46072]
[1780533300911,64.78,63673.64,80.8,-0.932,0.00011,2.4327]
[1780533301918,64.77,63683.34,80.8,-0.93095,0.00011,2.4619]
[1780533302925,64.77,63686.47,80.8,-0.9306,0.00011,2.47155]
[1780533304223,64.77,63686.47,80.8,-0.9306,0.00011,2.47155]
[1780533304394,64.77,63703.74,80.8,-0.92868,0.00011,2.52475]
[1780533304546,64.77,63703.74,80.8,-0.92868,0.00011,2.52475]
[1780533304968,64.77,63729.31,80.8,-0.92574,0.00012,2.60507]
[1780533305873,64.77,63729.31,80.8,-0.92574,0.00012,2.60507]
[1780533306436,64.73,63741.39,80.8,-0.92444,0.00012,2.64045]
[1780533306603,64.73,63741.39,80.8,-0.92444,0.00012,2.64045]
[1780533306669,64.73,63741.39,80.8,-0.92444,0.00012,2.64045]
[1780533306973,64.69,63726.59,80.8,-0.92631,0.00012,2.58972]
[1780533307879,64.69,63726.59,80.8,-0.92631,0.00012,2.58972]
[1780533307991,64.66,63722.18,80.8,-0.92693,0.00012,2.57294]
[1780533308997,64.65,63718.72,80.8,-0.92734,0.00012,2.56176]
[1780533309498,64.65,63718.72,80.8,-0.92734,0.00012,2.56176]
[1780533310060,64.65,63718.72,80.8,-0.92734,0.00012,2.56176]
[1780533310110,64.65,63721.52,80.8,-0.92702,0.00012,2.57036]
[1780533311117,64.65,63721.52,80.8,-0.92702,0.00012,2.57036]
[1780533311210,64.65,63748.57,80.8,-0.92385,0.00012,2.65627]
[1780533311570,64.65,63748.57,80.8,-0.92385,0.00012,2.65627]
[1780533312021,64.64,63765.85,80.8,-0.92178,0.00012,2.7117]
[1780533312707,64.64,63765.85,80.8,-0.92178,0.00012,2.7117]
[1780533313218,64.64,63765.85,80.8,-0.92178,0.00012,2.7117]
[1780533313220,64.64,63766.3,80.8,-0.92175,0.00012,2.71271]
[1780533313606,64.64,63766.3,80.8,-0.92175,0.00012,2.71271]
[1780533314369,64.64,63766.3,80.8,-0.92175,0.00012,2.71271]
[1780533314422,64.63,63760.36,80.8,-0.92248,0.00012,2.69299]
[1780533315044,64.63,63747.67,80.8,-0.92402,0.00012,2.65166]
[1780533316053,64.62,63743.53,80.8,-0.92453,0.00012,2.63803]
[1780533317057,64.62,63739.52,80.8,-0.92502,0.00012,2.62486]
[1780533318231,64.62,63739.52,80.8,-0.92502,0.00012,2.62486]
[1780533318274,64.62,63739.52,80.8,-0.92502,0.00012,2.62486]
[1780533318302,64.61,63744.0,80.8,-0.9245,0.00012,2.63887]
[1780533318810,64.61,63744.0,80.8,-0.9245,0.00012,2.63887]
[1780533318893,64.61,63744.0,80.8,-0.9245,0.00012,2.63887]
[1780533319022,64.61,63744.0,80.8,-0.9245,0.00012,2.63887]
[1780533319265,64.61,63744.0,80.8,-0.9245,0.00012,2.63887]
[1780533319494,64.61,63744.0,80.8,-0.9245,0.00012,2.63887]
[1780533319367,64.61,63753.61,80.8,-0.92337,0.00012,2.6694]
[1780533320079,64.61,63754.55,80.8,-0.92327,0.00012,2.67205]
[1780533320575,64.61,63754.55,80.8,-0.92327,0.00012,2.67205]
[1780533320986,64.61,63754.55,80.8,-0.92327,0.00012,2.67205]
[1780533321086,64.56,63728.3,80.8,-0.92652,0.00012,2.58426]
[1780533321674,64.56,63728.3,80.8,-0.92652,0.00012,2.58426]
[1780533322095,64.53,63706.83,80.8,-0.92908,0.00011,2.51414]
[1780533323104,64.53,63702.38,80.8,-0.92958,0.00011,2.5001]
[1780533324311,64.53,63702.38,80.8,-0.92958,0.00011,2.5001]
[1780533325120,64.53,63706.3,80.8,-0.92915,0.00011,2.51209]
[1780533326127,64.52,63709.09,80.8,-0.92885,0.00011,2.52048]
[1780533327392,64.52,63709.09,80.8,-0.92885,0.00011,2.52048]
[1780533327498,64.52,63709.09,80.8,-0.92885,0.00011,2.52048]
[1780533327424,64.52,63713.51,80.8,-0.92835,0.00011,2.53419]
[1780533328141,64.52,63721.68,80.8,-0.92742,0.00012,2.55975]
[1780533329148,64.52,63731.32,80.8,-0.9263,0.00012,2.59007]
[1780533330157,64.51,63741.38,80.8,-0.92513,0.00012,2.62188]
[1780533331164,64.51,63744.62,80.8,-0.92499,0.00012,2.6228]
[1780533332171,64.51,63743.13,80.8,-0.92518,0.00012,2.61774]
[1780533333178,64.5,63745.45,80.8,-0.92492,0.00012,2.62487]
[1780533334185,64.47,63742.88,80.8,-0.92533,0.00012,2.61365]
[1780533335192,64.44,63738.52,80.8,-0.92595,0.00012,2.59693]
[1780533336199,64.43,63742.51,80.8,-0.92549,0.00012,2.6094]
[1780533337206,64.43,63703.88,80.8,-0.92996,0.00011,2.48723]
[1780533338213,64.43,63750.97,80.8,-0.9245,0.00012,2.63614]
[1780533339220,64.42,63749.75,80.8,-0.92466,0.00012,2.63191]
[1780533340227,64.42,63746.87,80.8,-0.92501,0.00012,2.62237]
[1780533341234,64.42,63739.98,80.8,-0.92584,0.00012,2.60005]
[1780533342241,64.39,63738.21,80.8,-0.92614,0.00012,2.59185]
[1780533343248,64.36,63727.49,80.8,-0.92748,0.00012,2.5554]
[1780533344255,64.36,63722.63,80.8,-0.92805,0.00012,2.53986]
[1780533345273,64.35,63716.79,80.8,-0.92872,0.00011,2.52132]
[1780533345623,64.35,63716.79,80.8,-0.92872,0.00011,2.52132]
[1780533345736,64.35,63716.79,80.8,-0.92872,0.00011,2.52132]
[1780533345934,64.35,63716.79,80.8,-0.92872,0.00011,2.52132]
[1780533346032,64.35,63716.79,80.8,-0.92872,0.00011,2.52132]
[1780533346062,64.35,63716.79,80.8,-0.92872,0.00011,2.52132]
[1780533346236,64.35,63716.79,80.8,-0.92872,0.00011,2.52132]
[1780533346278,64.35,63702.73,80.8,-0.93032,0.00011,2.47708]
[1780533347285,64.35,63694.0,80.8,-0.93131,0.00011,2.44972]
[1780533348292,64.35,63696.77,80.8,-0.93101,0.00011,2.45807]
[1780533349299,64.34,63701.13,80.8,-0.93053,0.00011,2.47136]
[1780533350305,64.34,63693.79,80.8,-0.93136,0.00011,2.44834]
[1780533351313,64.34,63685.14,80.8,-0.93232,0.00011,2.42144]
[1780533352320,64.34,63686.46,80.8,-0.93218,0.00011,2.42531]
[1780533353260,64.34,63686.46,80.8,-0.93218,0.00011,2.42531]
[1780533353510,64.33,63687.69,80.8,-0.93206,0.00011,2.42891]
[1780533354334,64.33,63690.81,80.8,-0.93171,0.00011,2.43854]
[1780533355342,64.33,63687.8,80.8,-0.93205,0.00011,2.42905]
[1780533356349,64.33,63686.46,80.8,-0.93221,0.00011,2.42473]
[1780533357356,64.33,63686.32,80.8,-0.93223,0.00011,2.42411]
[1780533358364,64.32,63689.15,80.8,-0.93192,0.00011,2.43264]
[1780533359537,64.32,63689.15,80.8,-0.93192,0.00011,2.43264]
[1780533359371,64.32,63687.96,80.8,-0.93206,0.00011,2.42878]
[1780533359910,64.32,63687.96,80.8,-0.93206,0.00011,2.42878]
[1780533360025,64.32,63687.96,80.8,-0.93206,0.00011,2.42878]
[1780533360154,64.32,63687.96,80.8,-0.93206,0.00011,2.42878]
[1780533360381,64.32,63690.6,80.8,-0.93177,0.00011,2.43693]
[1780533361386,64.32,63699.59,80.8,-0.93077,0.00011,2.46476]
[1780533362393,64.32,63695.9,80.8,-0.93118,0.00011,2.45328]
[1780533363400,64.32,63682.51,80.8,-0.93267,0.00011,2.41177]
[1780533364407,64.32,63688.57,80.8,-0.93201,0.00011,2.43024]
[1780533365499,64.32,63688.57,80.8,-0.93201,0.00011,2.43024]
[1780533365514,64.32,63692.81,80.8,-0.93154,0.00011,2.44334]
[1780533365774,64.32,63692.81,80.8,-0.93154,0.00011,2.44334]
[1780533366558,64.32,63696.2,80.8,-0.93116,0.00011,2.45382]
[1780533367554,64.32,63696.2,80.8,-0.93116,0.00011,2.45382]
[1780533367428,64.32,63693.81,80.8,-0.93143,0.00011,2.4464]
[1780533368508,64.32,63693.81,80.8,-0.93143,0.00011,2.4464]
[1780533368436,64.31,63691.93,80.8,-0.93165,0.00011,2.44038]
[1780533368680,64.31,63691.93,80.8,-0.93165,0.00011,2.44038]
[1780533369313,64.31,63691.93,80.8,-0.93165,0.00011,2.44038]
[1780533369443,64.31,63695.32,80.8,-0.93127,0.00011,2.45086]
[1780533370450,64.31,63695.67,80.8,-0.93123,0.00011,2.45193]
[1780533371457,64.31,63687.9,80.8,-0.93209,0.00011,2.42791]
[1780533371970,64.31,63687.9,80.8,-0.93209,0.00011,2.42791]
[1780533372464,64.31,63665.06,80.8,-0.93458,0.00011,2.35794]
[1780533372795,64.31,63665.06,80.8,-0.93458,0.00011,2.35794]
[1780533373471,64.31,63649.73,80.8,-0.93621,0.00011,2.31174]
[1780533374481,64.31,63636.18,80.8,-0.93762,0.0001,2.27136]
[1780533375520,64.31,63625.98,80.8,-0.93866,0.0001,2.24122]
[1780533377528,64.31,63627.65,80.8,-0.93849,0.0001,2.24628]
[1780533379574,64.31,63625.5,80.8,-0.9387,0.0001,2.24004]
[1780533380658,64.31,63623.16,80.8,-0.93894,0.0001,2.23316]
[1780533381571,64.32,63620.23,80.8,-0.93923,0.0001,2.22466]
[1780533382244,64.32,63620.23,80.8,-0.93923,0.0001,2.22466]
[1780533382578,64.32,63621.64,80.8,-0.93909,0.0001,2.22889]
[1780533383585,64.32,63623.38,80.8,-0.93891,0.0001,2.23405]
[1780533384947,64.32,63623.31,80.8,-0.93892,0.0001,2.23388]
[1780533385104,64.32,63623.31,80.8,-0.93892,0.0001,2.23388]
[1780533385599,64.32,63612.79,80.8,-0.93997,0.0001,2.20322]
[1780533386606,64.32,63615.3,80.8,-0.93972,0.0001,2.21065]
[1780533387613,64.32,63575.92,80.8,-0.94357,0.0001,2.09758]
[1780533388621,64.33,63604.72,80.8,-0.94075,0.0001,2.1805]
[1780533389628,64.33,63594.25,80.8,-0.94178,0.0001,2.15036]
[1780533390636,64.33,63596.11,80.8,-0.94159,0.0001,2.15601]
[1780533391642,64.33,63596.82,80.8,-0.94172,0.0001,2.1498]
[1780533392358,64.33,63596.82,80.8,-0.94172,0.0001,2.1498]
[1780533392597,64.33,63596.82,80.8,-0.94172,0.0001,2.1498]
[1780533392649,64.34,63589.92,80.8,-0.94239,0.0001,2.13023]
[1780533393656,64.34,63585.91,80.8,-0.94277,0.0001,2.11897]
[1780533394513,64.34,63585.91,80.8,-0.94277,0.0001,2.11897]
[1780533394663,64.34,63581.25,80.8,-0.94321,0.0001,2.10592]
[1780533396492,64.35,63581.0,80.8,-0.94323,0.0001,2.10545]
[1780533396677,64.35,63582.87,80.8,-0.94304,0.0001,2.111]
[1780533399698,64.36,63586.02,80.8,-0.94271,0.0001,2.12063]
[1780533400705,64.36,63589.79,80.8,-0.94234,0.0001,2.1316]
[1780533401712,64.36,63590.44,80.8,-0.94227,0.0001,2.13363]
[1780533402880,64.36,63591.95,80.8,-0.94212,0.0001,2.13813]
[1780533403736,64.36,63590.05,80.8,-0.9423,0.0001,2.13285]
[1780533404733,64.37,63592.0,80.8,-0.9421,0.0001,2.13861]
[1780533405740,64.37,63591.05,80.8,-0.94219,0.0001,2.13605]
[1780533407754,64.37,63603.77,80.8,-0.94093,0.0001,2.17297]
[1780533408761,64.37,63600.45,80.8,-0.94125,0.0001,2.16347]
[1780533409768,64.37,63596.38,80.8,-0.94165,0.0001,2.15186]
[1780533410775,64.38,63592.59,80.8,-0.94202,0.0001,2.14101]
[1780533412789,64.38,63595.52,80.8,-0.94173,0.0001,2.14953]
[1780533413796,64.38,63594.09,80.8,-0.94186,0.0001,2.14556]
[1780533414803,64.38,63598.1,80.8,-0.94146,0.0001,2.15723]
[1780533415810,64.38,63595.69,80.8,-0.9417,0.0001,2.15042]
[1780533416820,64.38,63585.44,80.8,-0.94269,0.0001,2.12123]
[1780533417456,64.38,63585.44,80.8,-0.94269,0.0001,2.12123]
[1780533417825,64.39,63565.13,80.8,-0.94462,9e-05,2.06404]
[1780533418929,64.39,63564.56,80.8,-0.94467,9e-05,2.06268]
[1780533420425,64.39,63563.97,80.8,-0.94472,9e-05,2.06118]
[1780533420846,64.39,63563.46,80.8,-0.94476,9e-05,2.0599]
[1780533421855,64.39,63551.13,80.8,-0.9459,9e-05,2.02572]
[1780533422925,64.39,63551.13,80.8,-0.9459,9e-05,2.02572]
[1780533422860,64.4,63543.68,80.8,-0.94658,9e-05,2.00537]
[1780533424876,64.41,63525.25,80.8,-0.94822,9e-05,1.95594]
[1780533425109,64.41,63525.25,80.8,-0.94822,9e-05,1.95594]
[1780533425922,64.41,63525.25,80.8,-0.94822,9e-05,1.95594]
[1780533425899,64.41,63501.48,80.8,-0.9503,9e-05,1.89225]
[1780533426899,64.41,63502.6,80.8,-0.9502,9e-05,1.89543]
[1780533427352,64.41,63502.6,80.8,-0.9502,9e-05,1.89543]
[1780533427906,64.41,63503.23,80.8,-0.95014,9e-05,1.89725]
[1780533428258,64.41,63503.23,80.8,-0.95014,9e-05,1.89725]
[1780533429920,64.42,63507.67,80.8,-0.94974,9e-05,1.90957]
[1780533430926,64.42,63504.93,80.8,-0.94997,9e-05,1.9025]
[1780533431936,64.43,63495.75,80.8,-0.95075,9e-05,1.87836]
[1780533432942,64.43,63464.14,80.8,-0.9534,8e-05,1.79622]
[1780533433913,64.43,63464.14,80.8,-0.9534,8e-05,1.79622]
[1780533433951,64.43,63451.91,80.8,-0.95438,8e-05,1.76527]
[1780533434705,64.43,63451.91,80.8,-0.95438,8e-05,1.76527]
[1780533434958,64.44,63427.71,80.8,-0.95629,8e-05,1.70496]
[1780533435975,64.44,63417.87,80.8,-0.95704,8e-05,1.68109]
[1780533436975,64.45,63390.11,80.8,-0.95912,7e-05,1.61414]
[1780533437891,64.45,63390.11,80.8,-0.95912,7e-05,1.61414]
[1780533437982,64.45,63425.49,80.8,-0.95642,8e-05,1.70079]
[1780533438177,64.45,63425.49,80.8,-0.95642,8e-05,1.70079]
[1780533438989,64.46,63413.99,80.8,-0.95729,8e-05,1.67295]
[1780533439996,64.47,63413.91,80.8,-0.95729,8e-05,1.67316]
[1780533440162,64.47,63413.91,80.8,-0.95729,8e-05,1.67316]
[1780533441003,64.47,63406.17,80.8,-0.95786,8e-05,1.65471]
[1780533441748,64.47,63406.17,80.8,-0.95786,8e-05,1.65471]
[1780533441809,64.47,63406.17,80.8,-0.95786,8e-05,1.65471]
[1780533442010,64.48,63406.09,80.8,-0.95785,8e-05,1.65496]
[1780533443017,64.48,63407.67,80.8,-0.95772,8e-05,1.65927]
[1780533444023,64.49,63393.0,80.8,-0.95881,7e-05,1.62424]
[1780533445037,64.5,63376.32,80.8,-0.96002,7e-05,1.58495]
[1780533446045,64.5,63375.18,80.8,-0.96009,7e-05,1.58272]
[1780533447052,64.51,63370.74,80.8,-0.96039,7e-05,1.57272]
[1780533448059,64.51,63368.99,80.8,-0.9605,7e-05,1.56906]
[1780533448509,64.51,63368.99,80.8,-0.9605,7e-05,1.56906]
[1780533448680,64.51,63368.99,80.8,-0.9605,7e-05,1.56906]
[1780533449066,64.52,63367.88,80.8,-0.96057,7e-05,1.56691]
[1780533450073,64.53,63365.17,80.8,-0.96075,7e-05,1.56102]
[1780533450462,64.53,63365.17,80.8,-0.96075,7e-05,1.56102]
[1780533451082,64.53,63349.76,80.8,-0.96199,7e-05,1.51853]
[1780533452088,64.59,63342.35,80.8,-0.96237,7e-05,1.50601]
[1780533452219,64.59,63342.35,80.8,-0.96237,7e-05,1.50601]
[1780533453095,64.66,63349.34,80.8,-0.96173,7e-05,1.52703]
[1780533454557,64.66,63349.34,80.8,-0.96173,7e-05,1.52703]
[1780533454805,64.66,63349.34,80.8,-0.96173,7e-05,1.52703]
[1780533455020,64.66,63349.34,80.8,-0.96173,7e-05,1.52703]
[1780533455074,64.79,63352.91,80.8,-0.96117,7e-05,1.54541]
[1780533455127,64.79,63345.55,80.8,-0.96169,7e-05,1.52843]
[1780533456133,64.8,63348.81,80.8,-0.96144,7e-05,1.5364]
[1780533457453,64.8,63348.81,80.8,-0.96144,7e-05,1.5364]
[1780533457828,64.8,63348.81,80.8,-0.96144,7e-05,1.5364]
[1780533457844,64.8,63348.81,80.8,-0.96144,7e-05,1.5364]
[1780533457909,64.87,63339.81,80.8,-0.96191,7e-05,1.52108]
[1780533458830,64.87,63339.81,80.8,-0.96191,7e-05,1.52108]
[1780533458887,64.93,63329.75,80.8,-0.96247,7e-05,1.50258]
[1780533459652,64.93,63329.75,80.8,-0.96247,7e-05,1.50258]
[1780533459709,64.99,63330.83,80.8,-0.96226,7e-05,1.50944]
[1780533460164,64.99,63329.3,80.8,-0.96236,7e-05,1.50597]
[1780533461171,65.11,63326.71,80.8,-0.96227,7e-05,1.50889]
[1780533462178,65.17,63327.67,80.8,-0.96207,7e-05,1.51547]
[1780533463229,65.17,63327.67,80.8,-0.96207,7e-05,1.51547]
[1780533463314,65.23,63327.67,80.8,-0.96194,7e-05,1.51987]
[1780533464256,65.23,63327.67,80.8,-0.96194,7e-05,1.51987]
[1780533464683,65.23,63327.67,80.8,-0.96194,7e-05,1.51987]
[1780533464726,65.29,63325.23,80.8,-0.96197,7e-05,1.51872]
[1780533465594,65.29,63325.23,80.8,-0.96197,7e-05,1.51872]
[1780533465794,65.35,63321.7,80.8,-0.96208,7e-05,1.51511]
[1780533466244,65.35,63321.7,80.8,-0.96208,7e-05,1.51511]
[1780533466825,65.35,63321.7,80.8,-0.96208,7e-05,1.51511]
[1780533466839,65.35,63321.7,80.8,-0.96208,7e-05,1.51511]
[1780533467097,65.35,63321.7,80.8,-0.96208,7e-05,1.51511]
[1780533467109,65.41,63315.06,80.8,-0.9624,7e-05,1.50448]
[1780533467216,65.47,63308.67,80.8,-0.9627,7e-05,1.49449]
[1780533468424,65.47,63308.67,80.8,-0.9627,7e-05,1.49449]
[1780533468758,65.53,63305.65,80.8,-0.96277,7e-05,1.49209]
[1780533469229,65.58,63303.51,80.8,-0.96278,7e-05,1.49165]
[1780533470569,65.58,63303.51,80.8,-0.96278,7e-05,1.49165]
[1780533470741,65.58,63303.51,80.8,-0.96278,7e-05,1.49165]
[1780533470777,65.64,63309.48,80.8,-0.96224,7e-05,1.50939]
[1780533471728,65.64,63309.48,80.8,-0.96224,7e-05,1.50939]
[1780533471829,65.7,63311.77,80.8,-0.96195,7e-05,1.51891]
[1780533472170,65.7,63311.77,80.8,-0.96195,7e-05,1.51891]
[1780533472920,65.7,63311.77,80.8,-0.96195,7e-05,1.51891]
[1780533473021,65.76,63309.97,80.8,-0.96194,7e-05,1.51922]
[1780533473932,65.76,63309.97,80.8,-0.96194,7e-05,1.51922]
[1780533473987,65.76,63309.97,80.8,-0.96194,7e-05,1.51922]
[1780533474089,65.82,63306.02,80.8,-0.96208,7e-05,1.51468]
[1780533474843,65.88,63304.15,80.8,-0.96207,7e-05,1.51483]
[1780533476054,65.88,63304.15,80.8,-0.96207,7e-05,1.51483]
[1780533476089,65.94,63312.01,80.8,-0.9614,7e-05,1.53693]
[1780533476287,66.0,63313.71,80.8,-0.96115,7e-05,1.54517]
[1780533477294,66.01,63314.92,80.8,-0.96105,7e-05,1.54836]
[1780533478301,66.01,63316.11,80.8,-0.96095,7e-05,1.55151]
[1780533479728,66.01,63316.11,80.8,-0.96095,7e-05,1.55151]
[1780533479794,66.02,63314.74,80.8,-0.96103,7e-05,1.54884]
[1780533480865,66.02,63314.74,80.8,-0.96103,7e-05,1.54884]
[1780533481065,66.02,63315.48,80.8,-0.96097,7e-05,1.55096]
[1780533481329,66.08,63304.02,80.8,-0.96163,7e-05,1.52935]
[1780533482375,66.08,63304.02,80.8,-0.96163,7e-05,1.52935]
[1780533482443,66.14,63300.33,80.8,-0.96175,7e-05,1.52539]
[1780533483782,66.2,63308.38,80.8,-0.96106,7e-05,1.54793]
[1780533485078,66.2,63308.38,80.8,-0.96106,7e-05,1.54793]
[1780533485115,66.21,63314.24,80.8,-0.96064,7e-05,1.56171]
[1780533485656,66.27,63307.9,80.8,-0.96094,7e-05,1.55165]
[1780533486366,66.33,63307.53,80.8,-0.96083,7e-05,1.55517]
[1780533487375,66.33,63307.53,80.8,-0.96083,7e-05,1.55517]
[1780533487463,66.39,63284.29,80.8,-0.96229,7e-05,1.50726]
[1780533488928,66.39,63284.29,80.8,-0.96229,7e-05,1.50726]
[1780533488938,66.45,63329.44,80.8,-0.95901,7e-05,1.61434]
[1780533489388,66.45,63319.38,80.8,-0.95971,7e-05,1.59149]
[1780533490395,66.46,63312.32,80.8,-0.9602,7e-05,1.57572]
[1780533491972,66.46,63312.32,80.8,-0.9602,7e-05,1.57572]
[1780533491995,66.52,63312.19,80.8,-0.96007,7e-05,1.5798]
[1780533493148,66.58,63287.33,80.8,-0.96166,7e-05,1.52785]
[1780533493989,66.64,63266.78,80.8,-0.96291,7e-05,1.48661]
[1780533494897,66.64,63266.78,80.8,-0.96291,7e-05,1.48661]
[1780533494992,66.7,63249.23,80.8,-0.96393,6e-05,1.45266]
[1780533495868,66.7,63249.23,80.8,-0.96393,6e-05,1.45266]
[1780533495952,66.76,63245.37,80.8,-0.96405,6e-05,1.44857]
[1780533497295,66.81,63244.99,80.8,-0.96395,6e-05,1.45197]
[1780533497789,66.81,63244.99,80.8,-0.96395,6e-05,1.45197]
[1780533497834,66.87,63246.79,80.8,-0.9637,6e-05,1.46007]
[1780533498262,66.87,63246.79,80.8,-0.9637,6e-05,1.46007]
[1780533498382,66.87,63246.79,80.8,-0.9637,6e-05,1.46007]
[1780533498966,66.87,63246.79,80.8,-0.9637,6e-05,1.46007]
[1780533498979,66.93,63250.4,80.8,-0.96334,7e-05,1.47212]
[1780533499837,66.93,63250.4,80.8,-0.96334,7e-05,1.47212]
[1780533500090,66.93,63250.4,80.8,-0.96334,7e-05,1.47212]
[1780533499894,66.99,63254.12,80.8,-0.96297,7e-05,1.48446]
[1780533500483,67.05,63267.72,80.8,-0.96193,7e-05,1.5186]
[1780533501474,67.05,63267.72,80.8,-0.96193,7e-05,1.5186]
[1780533501489,67.11,63259.99,80.8,-0.96232,7e-05,1.50582]
[1780533502534,67.11,63259.99,80.8,-0.96232,7e-05,1.50582]
[1780533502618,67.17,63253.51,80.8,-0.96262,7e-05,1.49586]
[1780533503381,67.17,63253.51,80.8,-0.96262,7e-05,1.49586]
[1780533504024,67.17,63253.51,80.8,-0.96262,7e-05,1.49586]
[1780533504076,67.23,63248.96,80.8,-0.96279,7e-05,1.49017]
[1780533504512,67.29,63243.01,80.8,-0.96305,7e-05,1.48146]
[1780533505519,67.35,63234.55,80.8,-0.96347,6e-05,1.4674]
[1780533506525,67.41,63236.34,80.8,-0.96323,7e-05,1.47546]
[1780533507397,67.41,63236.34,80.8,-0.96323,7e-05,1.47546]
[1780533507983,67.41,63236.34,80.8,-0.96323,7e-05,1.47546]
[1780533508053,67.47,63232.41,80.8,-0.96336,6e-05,1.47119]
[1780533508257,67.47,63232.41,80.8,-0.96336,6e-05,1.47119]
[1780533508956,67.47,63232.41,80.8,-0.96336,6e-05,1.47119]
[1780533509007,67.53,63217.81,80.8,-0.96417,6e-05,1.44415]
[1780533509268,67.53,63217.81,80.8,-0.96417,6e-05,1.44415]
[1780533509547,67.59,63212.29,80.8,-0.96439,6e-05,1.43662]
[1780533510555,67.65,63214.04,80.8,-0.96415,6e-05,1.44448]
[1780533511710,67.65,63214.04,80.8,-0.96415,6e-05,1.44448]
[1780533511859,67.65,63214.04,80.8,-0.96415,6e-05,1.44448]
[1780533511893,67.71,63216.41,80.8,-0.96404,6e-05,1.44666]
[1780533512246,67.71,63216.41,80.8,-0.96404,6e-05,1.44666]
[1780533512382,67.71,63216.41,80.8,-0.96404,6e-05,1.44666]
[1780533512568,67.77,63217.66,80.8,-0.96383,6e-05,1.45348]
[1780533513726,67.77,63217.66,80.8,-0.96383,6e-05,1.45348]
[1780533513754,67.82,63219.88,80.8,-0.96357,6e-05,1.46237]
[1780533514585,67.88,63214.8,80.8,-0.96376,6e-05,1.45571]
[1780533515595,67.94,63215.56,80.8,-0.96359,6e-05,1.46148]
[1780533516708,67.94,63215.56,80.8,-0.96359,6e-05,1.46148]
[1780533516764,68.0,63211.96,80.8,-0.96369,6e-05,1.45798]
[1780533517616,68.0,63211.96,80.8,-0.96369,6e-05,1.45798]
[1780533517706,68.0,63211.96,80.8,-0.96369,6e-05,1.45798]
[1780533517715,68.06,63208.36,80.8,-0.9638,6e-05,1.45448]
[1780533518516,68.06,63208.36,80.8,-0.9638,6e-05,1.45448]
[1780533518613,68.12,63209.2,80.8,-0.96362,6e-05,1.46041]
[1780533519607,68.12,63209.2,80.8,-0.96362,6e-05,1.46041]
[1780533519620,68.18,63215.86,80.8,-0.96306,6e-05,1.47876]
[1780533520244,68.18,63215.86,80.8,-0.96306,6e-05,1.47876]
[1780533520660,68.18,63215.86,80.8,-0.96306,6e-05,1.47876]
[1780533520669,68.24,63220.31,80.8,-0.96265,7e-05,1.49248]
[1780533521833,68.3,63225.15,80.8,-0.9622,7e-05,1.50711]
[1780533523011,68.3,63225.15,80.8,-0.9622,7e-05,1.50711]
[1780533523094,68.3,63225.15,80.8,-0.9622,7e-05,1.50711]
[1780533523188,68.36,63203.17,80.8,-0.9635,6e-05,1.46417]
[1780533524191,68.42,63172.38,80.8,-0.9653,6e-05,1.40393]
[1780533524421,68.42,63172.38,80.8,-0.9653,6e-05,1.40393]
[1780533524957,68.48,63155.76,80.8,-0.96619,6e-05,1.37403]
[1780533525859,68.48,63155.76,80.8,-0.96619,6e-05,1.37403]
[1780533525880,68.54,63140.01,80.8,-0.967,6e-05,1.34636]
[1780533526676,68.6,63131.85,80.8,-0.96736,6e-05,1.33411]
[1780533528098,68.6,63131.85,80.8,-0.96736,6e-05,1.33411]
[1780533528116,68.66,63129.82,80.8,-0.96736,6e-05,1.33406]
[1780533528747,68.66,63129.82,80.8,-0.96736,6e-05,1.33406]
[1780533528769,68.72,63135.06,80.8,-0.96694,6e-05,1.34844]
[1780533529265,68.72,63135.06,80.8,-0.96694,6e-05,1.34844]
[1780533530039,68.72,63135.06,80.8,-0.96694,6e-05,1.34844]
[1780533530153,68.78,63147.89,80.8,-0.96606,6e-05,1.37819]
[1780533530623,68.78,63147.89,80.8,-0.96606,6e-05,1.37819]
[1780533530710,68.78,63140.26,80.8,-0.96651,6e-05,1.36283]
[1780533531463,68.78,63140.26,80.8,-0.96651,6e-05,1.36283]
[1780533531718,68.78,63140.26,80.8,-0.96651,6e-05,1.36283]
[1780533531731,68.89,63125.62,80.8,-0.96714,6e-05,1.34159]
[1780533532306,68.89,63125.62,80.8,-0.96714,6e-05,1.34159]
[1780533532536,68.89,63125.62,80.8,-0.96714,6e-05,1.34159]
[1780533532737,68.95,63142.71,80.8,-0.96601,6e-05,1.37975]
[1780533534135,68.95,63142.71,80.8,-0.96601,6e-05,1.37975]
[1780533534191,69.01,63181.16,80.8,-0.96352,6e-05,1.46298]
[1780533535004,69.01,63181.16,80.8,-0.96352,6e-05,1.46298]
[1780533535110,69.07,63211.95,80.8,-0.9614,7e-05,1.53279]
[1780533535761,69.08,63229.4,80.8,-0.96022,7e-05,1.57131]
[1780533536713,69.08,63229.4,80.8,-0.96022,7e-05,1.57131]
[1780533536754,69.08,63229.4,80.8,-0.96022,7e-05,1.57131]
[1780533536768,69.08,63233.68,80.8,-0.95992,7e-05,1.5811]
[1780533537846,69.08,63233.68,80.8,-0.95992,7e-05,1.5811]
[1780533537927,69.09,63174.41,80.8,-0.96379,6e-05,1.45408]
[1780533538961,69.15,63199.92,80.8,-0.96203,7e-05,1.51218]
[1780533539417,69.15,63199.92,80.8,-0.96203,7e-05,1.51218]
[1780533539794,69.21,63205.8,80.8,-0.96151,7e-05,1.52897]
[1780533540800,69.21,63207.41,80.8,-0.96141,7e-05,1.53245]
[1780533542365,69.21,63207.41,80.8,-0.96141,7e-05,1.53245]
[1780533541979,69.22,63197.56,80.8,-0.96203,7e-05,1.51207]
[1780533542999,69.22,63197.56,80.8,-0.96203,7e-05,1.51207]
[1780533543400,69.22,63197.56,80.8,-0.96203,7e-05,1.51207]
[1780533543107,69.28,63197.19,80.8,-0.96192,7e-05,1.51541]
[1780533543836,69.34,63170.07,80.8,-0.96354,6e-05,1.46211]
[1780533544881,69.34,63170.07,80.8,-0.96354,6e-05,1.46211]
[1780533545132,69.34,63182.18,80.8,-0.96276,6e-05,1.48799]
[1780533546232,69.4,63178.58,80.8,-0.96286,6e-05,1.48448]
[1780533546493,69.4,63178.58,80.8,-0.96286,6e-05,1.48448]
[1780533546877,69.46,63164.37,80.8,-0.96364,6e-05,1.45877]
[1780533547873,69.47,63166.32,80.8,-0.9635,6e-05,1.46325]
[1780533548934,69.47,63166.32,80.8,-0.9635,6e-05,1.46325]
[1780533549159,69.47,63158.96,80.8,-0.96395,6e-05,1.44835]
[1780533549475,69.47,63158.96,80.8,-0.96395,6e-05,1.44835]
[1780533549535,69.47,63158.96,80.8,-0.96395,6e-05,1.44835]
[1780533549886,69.48,63134.02,80.8,-0.96546,6e-05,1.3977]
[1780533550754,69.48,63134.02,80.8,-0.96546,6e-05,1.3977]
[1780533550773,69.48,63134.02,80.8,-0.96546,6e-05,1.3977]
[1780533550894,69.49,63130.57,80.8,-0.96566,6e-05,1.39114]
[1780533551901,69.55,63120.47,80.8,-0.96614,6e-05,1.37485]
[1780533552911,69.61,63123.5,80.8,-0.96584,6e-05,1.38488]
[1780533553602,69.61,63123.5,80.8,-0.96584,6e-05,1.38488]
[1780533553918,69.67,63145.64,80.8,-0.96438,6e-05,1.4338]
[1780533555171,69.67,63145.64,80.8,-0.96438,6e-05,1.4338]
[1780533555220,69.67,63147.44,80.8,-0.96426,6e-05,1.43791]
[1780533555933,69.68,63130.44,80.8,-0.96528,6e-05,1.40364]
[1780533556944,69.74,63111.23,80.8,-0.96631,6e-05,1.36911]
[1780533557823,69.74,63111.23,80.8,-0.96631,6e-05,1.36911]
[1780533558131,69.8,63112.46,80.8,-0.96612,6e-05,1.3755]
[1780533559221,69.86,63110.25,80.8,-0.96613,6e-05,1.37505]
[1780533560285,69.86,63110.25,80.8,-0.96613,6e-05,1.37505]
[1780533559965,69.91,63111.19,80.8,-0.96595,6e-05,1.38087]
[1780533560617,69.91,63111.19,80.8,-0.96595,6e-05,1.38087]
[1780533560972,69.97,63107.02,80.8,-0.96608,6e-05,1.37652]
[1780533562447,70.03,63106.68,80.8,-0.96598,6e-05,1.37978]
[1780533562986,70.09,63109.44,80.8,-0.9657,6e-05,1.38922]
[1780533563915,70.09,63109.44,80.8,-0.9657,6e-05,1.38922]
[1780533564302,70.09,63109.44,80.8,-0.9657,6e-05,1.38922]
[1780533564274,70.1,63104.59,80.8,-0.96598,6e-05,1.37996]
[1780533565164,70.1,63089.63,80.8,-0.96685,6e-05,1.35046]
[1780533566008,70.16,63072.73,80.8,-0.9677,6e-05,1.32153]
[1780533567144,70.22,63066.63,80.8,-0.96793,6e-05,1.31366]
[1780533567764,70.22,63066.63,80.8,-0.96793,6e-05,1.31366]
[1780533568071,70.22,63062.06,80.8,-0.96818,6e-05,1.30492]
[1780533568643,70.22,63062.06,80.8,-0.96818,6e-05,1.30492]
[1780533568713,70.22,63062.06,80.8,-0.96818,6e-05,1.30492]
[1780533569243,70.22,63062.06,80.8,-0.96818,6e-05,1.30492]
[1780533569390,70.28,63053.54,80.8,-0.96854,6e-05,1.29256]
[1780533570095,70.34,63050.53,80.8,-0.96859,6e-05,1.29069]
[1780533571103,70.34,63054.48,80.8,-0.96853,6e-05,1.29156]
[1780533572123,70.47,63072.3,80.8,-0.96728,6e-05,1.33393]
[1780533573108,70.47,63072.3,80.8,-0.96728,6e-05,1.33393]
[1780533573171,70.47,63072.3,80.8,-0.96728,6e-05,1.33393]
[1780533573267,70.52,63071.33,80.8,-0.96722,6e-05,1.33592]
[1780533573521,70.52,63071.33,80.8,-0.96722,6e-05,1.33592]
[1780533574048,70.52,63071.33,80.8,-0.96722,6e-05,1.33592]
[1780533574156,70.52,63071.33,80.8,-0.96722,6e-05,1.33592]
[1780533574410,70.52,63071.33,80.8,-0.96722,6e-05,1.33592]
[1780533574261,70.58,63064.07,80.8,-0.96752,6e-05,1.32578]
[1780533574907,70.58,63064.07,80.8,-0.96752,6e-05,1.32578]
[1780533575132,70.64,63058.74,80.8,-0.96771,6e-05,1.3194]
[1780533576320,70.64,63058.74,80.8,-0.96771,6e-05,1.3194]
[1780533576426,70.7,63069.08,80.8,-0.96701,6e-05,1.34314]
[1780533577266,70.7,63069.08,80.8,-0.96701,6e-05,1.34314]
[1780533577384,70.76,63072.7,80.8,-0.96669,6e-05,1.35403]
[1780533578153,70.82,63065.71,80.8,-0.96697,6e-05,1.34433]
[1780533578627,70.82,63065.71,80.8,-0.96697,6e-05,1.34433]
[1780533578826,70.82,63065.71,80.8,-0.96697,6e-05,1.34433]
[1780533579361,70.82,63065.71,80.8,-0.96697,6e-05,1.34433]
[1780533579385,70.88,63058.92,80.8,-0.96724,6e-05,1.33509]
[1780533580170,70.88,63058.92,80.8,-0.96724,6e-05,1.33509]
[1780533580223,70.94,63057.47,80.8,-0.96721,6e-05,1.33613]
[1780533580883,70.94,63057.47,80.8,-0.96721,6e-05,1.33613]
[1780533581246,70.94,63057.47,80.8,-0.96721,6e-05,1.33613]
[1780533581329,71.0,63051.75,80.8,-0.96742,6e-05,1.329]
[1780533582325,71.0,63051.75,80.8,-0.96742,6e-05,1.329]
[1780533582414,71.06,63050.68,80.8,-0.96736,6e-05,1.33077]
[1780533583194,71.12,63061.71,80.8,-0.96662,6e-05,1.35584]
[1780533584201,71.18,63065.06,80.8,-0.96632,6e-05,1.3662]
[1780533586324,71.18,63065.06,80.8,-0.96632,6e-05,1.3662]
[1780533586406,71.18,63065.06,80.8,-0.96632,6e-05,1.3662]
[1780533586456,71.3,63064.19,80.8,-0.96614,6e-05,1.37222]
[1780533586816,71.3,63064.19,80.8,-0.96614,6e-05,1.37222]
[1780533586860,71.3,63064.19,80.8,-0.96614,6e-05,1.37222]
[1780533587222,71.36,63017.12,80.8,-0.96866,5e-05,1.28638]
[1780533588205,71.36,63017.12,80.8,-0.96866,5e-05,1.28638]
[1780533588229,71.42,63088.48,80.8,-0.96446,6e-05,1.42837]
[1780533588928,71.42,63088.48,80.8,-0.96446,6e-05,1.42837]
[1780533589457,71.42,63088.48,80.8,-0.96446,6e-05,1.42837]
[1780533589236,71.48,63097.49,80.8,-0.96379,6e-05,1.4504]
[1780533590435,71.54,63099.87,80.8,-0.96353,6e-05,1.45916]
[1780533591250,71.6,63092.39,80.8,-0.96386,6e-05,1.44798]
[1780533592257,71.66,63092.13,80.8,-0.96376,6e-05,1.45138]
[1780533592521,71.66,63092.13,80.8,-0.96376,6e-05,1.45138]
[1780533592874,71.66,63092.13,80.8,-0.96376,6e-05,1.45138]
[1780533593264,71.72,63089.32,80.8,-0.96381,6e-05,1.44964]
[1780533593899,71.72,63089.32,80.8,-0.96381,6e-05,1.44964]
[1780533594272,71.78,63084.47,80.8,-0.96398,6e-05,1.44382]
[1780533595277,71.84,63069.11,80.8,-0.96479,6e-05,1.41712]
[1780533596118,71.84,63069.11,80.8,-0.96479,6e-05,1.41712]
[1780533596285,71.9,63075.28,80.8,-0.9643,6e-05,1.43325]
[1780533597292,71.96,63090.17,80.8,-0.96328,6e-05,1.46705]
[1780533598299,72.02,63093.71,80.8,-0.96294,6e-05,1.47816]
[1780533601320,72.19,63100.95,80.8,-0.96213,6e-05,1.50477]
[1780533601938,72.19,63100.95,80.8,-0.96213,6e-05,1.50477]
[1780533602327,72.2,63130.15,80.8,-0.96025,7e-05,1.56588]
[1780533603095,72.2,63130.15,80.8,-0.96025,7e-05,1.56588]
[1780533603357,72.21,63144.35,80.8,-0.95931,7e-05,1.59638]
[1780533604153,72.21,63144.35,80.8,-0.95931,7e-05,1.59638]
[1780533604350,72.21,63166.69,80.8,-0.9578,7e-05,1.64491]
[1780533605357,72.25,63179.46,80.8,-0.95684,7e-05,1.67547]
[1780533606364,72.28,63175.5,80.8,-0.95704,7e-05,1.66886]
[1780533607372,72.28,63169.36,80.8,-0.95746,7e-05,1.65563]
[1780533607857,72.28,63169.36,80.8,-0.95746,7e-05,1.65563]
[1780533608111,72.28,63169.36,80.8,-0.95746,7e-05,1.65563]
[1780533608388,72.29,63168.47,80.8,-0.95751,7e-05,1.65393]
[1780533608603,72.29,63168.47,80.8,-0.95751,7e-05,1.65393]
[1780533609390,72.29,63175.24,80.8,-0.95704,7e-05,1.669]
[1780533609884,72.29,63175.24,80.8,-0.95704,7e-05,1.669]
[1780533610397,72.29,63185.12,80.8,-0.95634,7e-05,1.691]
[1780533611406,72.32,63191.63,80.8,-0.95583,7e-05,1.70732]
[1780533611820,72.32,63191.63,80.8,-0.95583,7e-05,1.70732]
[1780533612393,72.32,63191.63,80.8,-0.95583,7e-05,1.70732]
[1780533612417,72.32,63202.7,80.8,-0.95503,7e-05,1.73225]
[1780533613464,72.32,63202.7,80.8,-0.95503,7e-05,1.73225]
[1780533613426,72.32,63202.26,80.8,-0.95506,7e-05,1.73138]
[1780533613965,72.32,63202.26,80.8,-0.95506,7e-05,1.73138]
[1780533614141,72.32,63202.26,80.8,-0.95506,7e-05,1.73138]
[1780533614432,72.33,63204.25,80.8,-0.95492,7e-05,1.73598]
[1780533615439,72.33,63220.48,80.8,-0.95374,7e-05,1.77289]
[1780533616319,72.33,63220.48,80.8,-0.95374,7e-05,1.77289]
[1780533616449,72.33,63243.09,80.8,-0.95205,8e-05,1.82509]
[1780533616826,72.33,63243.09,80.8,-0.95205,8e-05,1.82509]
[1780533617359,72.33,63243.09,80.8,-0.95205,8e-05,1.82509]
[1780533617431,72.33,63243.09,80.8,-0.95205,8e-05,1.82509]
[1780533617456,72.33,63229.34,80.8,-0.95308,7e-05,1.79335]
[1780533618471,72.33,63221.64,80.8,-0.95365,7e-05,1.77568]
[1780533618909,72.33,63221.64,80.8,-0.95365,7e-05,1.77568]
[1780533619438,72.33,63221.64,80.8,-0.95365,7e-05,1.77568]
[1780533619480,72.33,63219.51,80.8,-0.9538,7e-05,1.77084]
[1780533620455,72.33,63219.51,80.8,-0.9538,7e-05,1.77084]
[1780533620485,72.33,63211.27,80.8,-0.9544,7e-05,1.75216]
[1780533621083,72.33,63211.27,80.8,-0.9544,7e-05,1.75216]
[1780533621493,72.33,63197.39,80.8,-0.95539,7e-05,1.72096]
[1780533621532,72.33,63197.39,80.8,-0.95539,7e-05,1.72096]
[1780533622146,72.33,63197.39,80.8,-0.95539,7e-05,1.72096]
[1780533622500,72.33,63176.99,80.8,-0.95683,7e-05,1.67565]
[1780533623507,72.33,63174.81,80.8,-0.95698,7e-05,1.67088]
[1780533623867,72.33,63174.81,80.8,-0.95698,7e-05,1.67088]
[1780533624191,72.33,63174.81,80.8,-0.95698,7e-05,1.67096]
[1780533624920,72.33,63174.81,80.8,-0.95698,7e-05,1.67096]
[1780533625198,72.33,63175.59,80.8,-0.95692,7e-05,1.67277]
[1780533625990,72.33,63175.59,80.8,-0.95692,7e-05,1.67277]
[1780533626065,72.33,63164.26,80.8,-0.95769,7e-05,1.64809]
[1780533626529,72.33,63170.17,80.8,-0.95729,7e-05,1.66098]
[1780533627535,72.34,63167.62,80.8,-0.95746,7e-05,1.65554]
[1780533629490,72.34,63167.62,80.8,-0.95746,7e-05,1.65554]
[1780533629460,72.34,63172.18,80.8,-0.95714,7e-05,1.66574]
[1780533629560,72.34,63162.03,80.8,-0.95783,7e-05,1.6436]
[1780533630563,72.34,63155.57,80.8,-0.95827,7e-05,1.62983]
[1780533631938,72.34,63155.57,80.8,-0.95827,7e-05,1.62983]
[1780533632267,72.34,63155.57,80.8,-0.95827,7e-05,1.62983]
[1780533632314,72.34,63155.57,80.8,-0.95827,7e-05,1.62983]
[1780533632358,72.35,63154.39,80.8,-0.95851,7e-05,1.62012]
[1780533632574,72.35,63154.39,80.8,-0.95851,7e-05,1.62012]
[1780533633215,72.35,63154.39,80.8,-0.95851,7e-05,1.62012]
[1780533633286,72.35,63158.7,80.8,-0.95821,7e-05,1.6297]
[1780533634116,72.35,63158.7,80.8,-0.95821,7e-05,1.6297]
[1780533634189,72.35,63189.37,80.8,-0.9561,7e-05,1.69687]
[1780533635088,72.35,63211.66,80.8,-0.95451,7e-05,1.74681]
[1780533635925,72.35,63211.66,80.8,-0.95451,7e-05,1.74681]
[1780533636033,72.36,63217.26,80.8,-0.95409,7e-05,1.75988]
[1780533636622,72.36,63217.26,80.8,-0.95409,7e-05,1.75988]
[1780533636722,72.36,63217.26,80.8,-0.95409,7e-05,1.75988]
[1780533637218,72.36,63217.26,80.8,-0.95409,7e-05,1.75988]
[1780533637224,72.36,63207.49,80.8,-0.95479,7e-05,1.73784]
[1780533637629,72.36,63168.94,80.8,-0.9575,7e-05,1.65237]
[1780533639405,72.36,63168.94,80.8,-0.9575,7e-05,1.65237]
[1780533639461,72.36,63199.04,80.8,-0.95539,7e-05,1.71922]
[1780533640276,72.36,63199.04,80.8,-0.95539,7e-05,1.71922]
[1780533640494,72.36,63199.04,80.8,-0.95539,7e-05,1.71922]
[1780533640361,72.37,63193.96,80.8,-0.95574,7e-05,1.70801]
[1780533640990,72.37,63193.96,80.8,-0.95574,7e-05,1.70801]
[1780533641394,72.37,63193.96,80.8,-0.95574,7e-05,1.70801]
[1780533641495,72.37,63189.67,80.8,-0.95604,7e-05,1.69862]
[1780533641715,72.37,63189.67,80.8,-0.95604,7e-05,1.69862]
[1780533642072,72.37,63189.67,80.8,-0.95604,7e-05,1.69862]
[1780533642148,72.37,63169.53,80.8,-0.95744,7e-05,1.65445]
[1780533642661,72.37,63172.23,80.8,-0.95724,7e-05,1.66059]
[1780533643668,72.38,63179.8,80.8,-0.95671,7e-05,1.67743]
[1780533644818,72.38,63179.8,80.8,-0.95671,7e-05,1.67743]
[1780533645114,72.38,63179.8,80.8,-0.95671,7e-05,1.67743]
[1780533645199,72.38,63183.68,80.8,-0.95644,7e-05,1.68619]
[1780533646264,72.38,63183.68,80.8,-0.95644,7e-05,1.68619]
[1780533646854,72.38,63183.8,80.8,-0.95642,7e-05,1.68664]
[1780533646945,72.38,63175.93,80.8,-0.95696,7e-05,1.6695]
[1780533648462,72.39,63175.23,80.8,-0.957,7e-05,1.66818]
[1780533648912,72.39,63175.23,80.8,-0.957,7e-05,1.66818]
[1780533649119,72.39,63175.23,80.8,-0.957,7e-05,1.66818]
[1780533649197,72.39,63182.48,80.8,-0.95649,7e-05,1.68434]
[1780533650271,72.39,63189.25,80.8,-0.95601,7e-05,1.69952]
[1780533650717,72.4,63192.0,80.8,-0.95581,7e-05,1.7058]
[1780533651602,72.4,63192.0,80.8,-0.95581,7e-05,1.7058]
[1780533651724,72.4,63197.7,80.8,-0.9554,7e-05,1.71867]
[1780533653297,72.4,63197.7,80.8,-0.9554,7e-05,1.71867]
[1780533653400,72.4,63222.59,80.8,-0.9536,7e-05,1.77506]
[1780533654439,72.4,63222.59,80.8,-0.9536,7e-05,1.77506]
[1780533654515,72.4,63242.92,80.8,-0.95209,8e-05,1.82192]
[1780533654657,72.4,63242.92,80.8,-0.95209,8e-05,1.82192]
[1780533655118,72.4,63242.92,80.8,-0.95209,8e-05,1.82192]
[1780533655138,72.4,63244.27,80.8,-0.95199,8e-05,1.82503]
[1780533655762,72.4,63235.8,80.8,-0.95262,7e-05,1.80538]
[1780533657232,72.4,63235.8,80.8,-0.95262,7e-05,1.80538]
[1780533657333,72.4,63220.79,80.8,-0.95373,7e-05,1.77094]
[1780533657636,72.4,63220.79,80.8,-0.95373,7e-05,1.77094]
[1780533657758,72.4,63220.79,80.8,-0.95373,7e-05,1.77094]
[1780533658362,72.4,63220.79,80.8,-0.95373,7e-05,1.77094]
[1780533658432,72.4,63191.34,80.8,-0.95585,7e-05,1.70466]
[1780533659308,72.4,63191.34,80.8,-0.95585,7e-05,1.70466]
[1780533659353,72.4,63197.09,80.8,-0.95544,7e-05,1.71765]
[1780533659790,72.41,63190.82,80.8,-0.95588,7e-05,1.7038]
[1780533660965,72.41,63190.82,80.8,-0.95588,7e-05,1.7038]
[1780533661284,72.41,63190.82,80.8,-0.95588,7e-05,1.7038]
[1780533661462,72.41,63185.44,80.8,-0.95625,7e-05,1.69203]
[1780533661804,72.41,63179.74,80.8,-0.95664,7e-05,1.67962]
[1780533663169,72.41,63179.74,80.8,-0.95664,7e-05,1.67962]
[1780533663230,72.41,63176.98,80.8,-0.95683,7e-05,1.67375]
[1780533664192,72.41,63176.98,80.8,-0.95683,7e-05,1.67375]
[1780533664273,72.42,63185.72,80.8,-0.95621,7e-05,1.69324]
[1780533665008,72.42,63185.72,80.8,-0.95621,7e-05,1.69324]
[1780533665055,72.44,63160.11,80.8,-0.95792,7e-05,1.63888]
[1780533665678,72.44,63160.11,80.8,-0.95792,7e-05,1.63888]
[1780533665900,72.44,63160.11,80.8,-0.95792,7e-05,1.63888]
[1780533665906,72.44,63154.25,80.8,-0.95832,7e-05,1.62626]
[1780533666851,72.45,63149.69,80.8,-0.95862,7e-05,1.61674]
[1780533667858,72.45,63164.95,80.8,-0.95757,7e-05,1.65002]
[1780533669261,72.45,63164.95,80.8,-0.95757,7e-05,1.65002]
[1780533669276,72.45,63164.95,80.8,-0.95757,7e-05,1.65002]
[1780533669499,72.45,63167.71,80.8,-0.95738,7e-05,1.65627]
[1780533669600,72.45,63167.71,80.8,-0.95738,7e-05,1.65627]
[1780533669989,72.45,63167.71,80.8,-0.95738,7e-05,1.65627]
[1780533670079,72.46,63182.78,80.8,-0.95633,7e-05,1.6896]
[1780533671387,72.46,63182.78,80.8,-0.95633,7e-05,1.6896]
[1780533671428,72.46,63194.4,80.8,-0.9555,7e-05,1.71558]
[1780533671905,72.46,63192.4,80.8,-0.95564,7e-05,1.71126]
[1780533673381,72.46,63192.4,80.8,-0.95564,7e-05,1.71126]
[1780533673554,72.46,63192.4,80.8,-0.95564,7e-05,1.71126]
[1780533673567,72.46,63193.49,80.8,-0.95556,7e-05,1.71384]
[1780533674475,72.46,63193.49,80.8,-0.95556,7e-05,1.71384]
[1780533674542,72.47,63223.23,80.8,-0.9534,7e-05,1.78115]
[1780533675151,72.47,63223.23,80.8,-0.9534,7e-05,1.78115]
[1780533675188,72.47,63231.37,80.8,-0.9528,7e-05,1.79986]
[1780533676636,72.47,63231.93,80.8,-0.95276,7e-05,1.80115]
[1780533677445,72.47,63231.93,80.8,-0.95276,7e-05,1.80115]
[1780533677463,72.47,63214.95,80.8,-0.95401,7e-05,1.76236]
[1780533677652,72.47,63214.95,80.8,-0.95401,7e-05,1.76236]
[1780533678278,72.47,63214.95,80.8,-0.95401,7e-05,1.76236]
[1780533678331,72.47,63194.8,80.8,-0.95546,7e-05,1.71683]
[1780533678776,72.47,63194.8,80.8,-0.95546,7e-05,1.71683]
[1780533678959,72.47,63186.7,80.8,-0.95603,7e-05,1.69894]
[1780533679965,72.49,63165.09,80.8,-0.95748,7e-05,1.6531]
[1780533680675,72.49,63165.09,80.8,-0.95748,7e-05,1.6531]
[1780533681460,72.49,63165.09,80.8,-0.95748,7e-05,1.6531]
[1780533681473,72.49,63150.51,80.8,-0.95846,7e-05,1.62179]
[1780533682439,72.49,63150.51,80.8,-0.95846,7e-05,1.62179]
[1780533682539,72.5,63135.37,80.8,-0.95946,7e-05,1.58953]
[1780533682895,72.5,63135.37,80.8,-0.95946,7e-05,1.58953]
[1780533682989,72.5,63137.56,80.8,-0.95931,7e-05,1.5943]
[1780533684121,72.5,63137.56,80.8,-0.95931,7e-05,1.5943]
[1780533684503,72.5,63162.35,80.8,-0.95764,7e-05,1.64791]
[1780533685342,72.5,63162.35,80.8,-0.95764,7e-05,1.64791]
[1780533685357,72.51,63191.21,80.8,-0.95563,7e-05,1.71165]
[1780533685806,72.51,63191.21,80.8,-0.95563,7e-05,1.71165]
[1780533686007,72.51,63207.12,80.8,-0.95448,7e-05,1.74747]
[1780533687014,72.51,63161.45,80.8,-0.95768,7e-05,1.64643]
[1780533688021,72.51,63213.63,80.8,-0.954,7e-05,1.76255]
[1780533689000,72.51,63213.63,80.8,-0.954,7e-05,1.76255]
[1780533689251,72.51,63213.63,80.8,-0.954,7e-05,1.76255]
[1780533689308,72.51,63221.22,80.8,-0.95344,7e-05,1.77989]
[1780533689846,72.51,63221.22,80.8,-0.95344,7e-05,1.77989]
[1780533690230,72.51,63221.22,80.8,-0.95344,7e-05,1.77989]
[1780533690292,72.51,63221.22,80.8,-0.95344,7e-05,1.77989]
[1780533690407,72.51,63221.22,80.8,-0.95344,7e-05,1.77989]
[1780533690493,72.51,63223.6,80.8,-0.95327,7e-05,1.78537]
[1780533691245,72.51,63223.6,80.8,-0.95327,7e-05,1.78537]
[1780533691257,72.51,63230.02,80.8,-0.95298,7e-05,1.79227]
[1780533692055,72.51,63232.61,80.8,-0.95279,7e-05,1.79823]
[1780533693062,72.52,63244.67,80.8,-0.95188,8e-05,1.82611]
[1780533693661,72.52,63244.67,80.8,-0.95188,8e-05,1.82611]
[1780533694609,72.51,63248.36,80.8,-0.9516,8e-05,1.83466]
[1780533695465,72.51,63248.36,80.8,-0.9516,8e-05,1.83466]
[1780533695575,72.51,63242.6,80.8,-0.95204,8e-05,1.82122]
[1780533695669,72.51,63242.6,80.8,-0.95204,8e-05,1.82122]
[1780533696090,72.51,63222.25,80.8,-0.95356,7e-05,1.77438]
[1780533697417,72.51,63222.25,80.8,-0.95356,7e-05,1.77438]
[1780533697494,72.51,63209.19,80.8,-0.95451,7e-05,1.7448]
[1780533698225,72.51,63209.19,80.8,-0.95451,7e-05,1.7448]
[1780533698400,72.51,63209.19,80.8,-0.95451,7e-05,1.7448]
[1780533698704,72.52,63203.29,80.8,-0.95493,7e-05,1.73161]
[1780533699399,72.52,63203.29,80.8,-0.95493,7e-05,1.73161]
[1780533699464,72.51,63199.13,80.8,-0.95523,7e-05,1.72217]
[1780533700212,72.51,63199.13,80.8,-0.95523,7e-05,1.72217]
[1780533700259,72.51,63187.27,80.8,-0.95607,7e-05,1.69568]
[1780533701526,72.51,63187.27,80.8,-0.95607,7e-05,1.69568]
[1780533701552,72.51,63190.03,80.8,-0.95588,7e-05,1.70175]
[1780533703024,72.51,63190.23,80.8,-0.95587,7e-05,1.70213]
[1780533703268,72.51,63192.19,80.8,-0.95573,7e-05,1.70643]
[1780533704437,72.5,63175.65,80.8,-0.95691,7e-05,1.66923]
[1780533705153,72.5,63171.87,80.8,-0.95717,7e-05,1.66095]
[1780533706159,72.5,63177.41,80.8,-0.95679,7e-05,1.67309]
[1780533707061,72.5,63177.41,80.8,-0.95679,7e-05,1.67309]
[1780533707224,72.5,63177.41,80.8,-0.95679,7e-05,1.67309]
[1780533707585,72.5,63177.41,80.8,-0.95679,7e-05,1.67309]
[1780533707608,72.5,63173.79,80.8,-0.95704,7e-05,1.66514]
[1780533707998,72.5,63173.79,80.8,-0.95704,7e-05,1.66514]
[1780533708363,72.5,63146.28,80.8,-0.95891,7e-05,1.60563]
[1780533709449,72.5,63134.56,80.8,-0.95968,7e-05,1.5808]
[1780533710354,72.5,63134.56,80.8,-0.95968,7e-05,1.5808]
[1780533710612,72.5,63134.56,80.8,-0.95968,7e-05,1.5808]
[1780533710645,72.5,63130.88,80.8,-0.95992,7e-05,1.57317]
[1780533710792,72.5,63130.88,80.8,-0.95992,7e-05,1.57317]
[1780533710935,72.5,63130.88,80.8,-0.95992,7e-05,1.57317]
[1780533711197,72.51,63143.88,80.8,-0.95905,7e-05,1.60088]
[1780533712209,72.51,63150.48,80.8,-0.9586,7e-05,1.61532]
[1780533712873,72.51,63150.48,80.8,-0.9586,7e-05,1.61532]
[1780533713213,72.51,63166.06,80.8,-0.95754,7e-05,1.64927]
[1780533714220,72.52,63172.27,80.8,-0.9571,7e-05,1.66306]
[1780533715227,72.52,63170.55,80.8,-0.95722,7e-05,1.65952]
[1780533716234,72.52,63171.13,80.8,-0.95717,7e-05,1.66102]
[1780533716863,72.52,63171.13,80.8,-0.95717,7e-05,1.66102]
[1780533717371,72.52,63171.13,80.8,-0.95717,7e-05,1.66102]
[1780533717444,72.53,63182.8,80.8,-0.95635,7e-05,1.68687]
[1780533718171,72.53,63182.8,80.8,-0.95635,7e-05,1.68687]
[1780533718314,72.53,63182.8,80.8,-0.95635,7e-05,1.68687]
[1780533718607,72.53,63182.8,80.8,-0.95635,7e-05,1.68687]
[1780533718648,72.53,63182.8,80.8,-0.95635,7e-05,1.68687]
[1780533718338,72.53,63195.76,80.8,-0.95543,7e-05,1.71582]
[1780533719256,72.53,63195.38,80.8,-0.95545,7e-05,1.71511]
[1780533720264,72.53,63194.02,80.8,-0.95555,7e-05,1.71222]
[1780533720974,72.53,63194.02,80.8,-0.95555,7e-05,1.71222]
[1780533721271,72.54,63204.63,80.8,-0.95478,7e-05,1.73611]
[1780533722278,72.54,63225.88,80.8,-0.95323,7e-05,1.78442]
[1780533723291,72.54,63229.91,80.8,-0.95293,7e-05,1.79369]
[1780533724299,72.54,63225.25,80.8,-0.95328,7e-05,1.78302]
[1780533725307,72.54,63218.36,80.8,-0.95378,7e-05,1.76734]
[1780533726317,72.54,63226.13,80.8,-0.95321,7e-05,1.78513]
[1780533727321,72.54,63231.77,80.8,-0.95279,7e-05,1.7981]
[1780533728335,72.54,63219.46,80.8,-0.9537,7e-05,1.76994]
[1780533729185,72.54,63219.46,80.8,-0.9537,7e-05,1.76994]
[1780533729494,72.54,63219.46,80.8,-0.9537,7e-05,1.76994]
[1780533729546,72.54,63228.6,80.8,-0.95302,7e-05,1.79088]
[1780533730190,72.54,63228.6,80.8,-0.95302,7e-05,1.79088]
[1780533730589,72.54,63228.6,80.8,-0.95302,7e-05,1.79088]
[1780533730662,72.54,63251.72,80.8,-0.95129,8e-05,1.84443]
[1780533731072,72.54,63251.72,80.8,-0.95129,8e-05,1.84443]
[1780533731399,72.54,63251.72,80.8,-0.95129,8e-05,1.84443]
[1780533731401,72.54,63255.24,80.8,-0.95102,8e-05,1.8526]
[1780533732631,72.54,63255.24,80.8,-0.95102,8e-05,1.8526]
[1780533732664,72.53,63238.65,80.8,-0.9523,8e-05,1.8132]
[1780533733014,72.53,63238.65,80.8,-0.9523,8e-05,1.8132]
[1780533733220,72.53,63238.65,80.8,-0.9523,8e-05,1.8132]
[1780533733366,72.53,63236.18,80.8,-0.95249,7e-05,1.80748]
[1780533733759,72.53,63236.18,80.8,-0.95249,7e-05,1.80748]
[1780533733959,72.53,63236.18,80.8,-0.95249,7e-05,1.80748]
[1780533734373,72.53,63234.47,80.8,-0.95261,7e-05,1.80353]
[1780533734934,72.53,63234.47,80.8,-0.95261,7e-05,1.80353]
[1780533735380,72.53,63230.0,80.8,-0.95295,7e-05,1.79325]
[1780533736386,72.53,63234.63,80.8,-0.9526,7e-05,1.80392]
[1780533737394,72.53,63185.02,80.8,-0.95619,7e-05,1.6919]
[1780533738652,72.53,63185.02,80.8,-0.95619,7e-05,1.6919]
[1780533738711,72.53,63164.02,80.8,-0.95764,7e-05,1.64605]
[1780533739704,72.53,63200.51,80.8,-0.95509,7e-05,1.72658]
[1780533739923,72.53,63200.51,80.8,-0.95509,7e-05,1.72658]
[1780533740421,72.53,63217.88,80.8,-0.95384,7e-05,1.76568]
[1780533741465,72.53,63222.68,80.8,-0.95349,7e-05,1.77645]
[1780533742133,72.53,63222.68,80.8,-0.95349,7e-05,1.77645]
[1780533742562,72.53,63222.68,80.8,-0.95349,7e-05,1.77645]
[1780533742643,72.53,63223.32,80.8,-0.95345,7e-05,1.77773]
[1780533742841,72.53,63223.32,80.8,-0.95345,7e-05,1.77773]
[1780533743449,72.53,63226.16,80.8,-0.95324,7e-05,1.78426]
[1780533744456,72.53,63230.03,80.8,-0.95295,7e-05,1.79316]
[1780533746485,72.53,63234.58,80.8,-0.95261,7e-05,1.80366]
[1780533747484,72.53,63238.39,80.8,-0.95233,7e-05,1.81245]
[1780533748490,72.53,63245.33,80.8,-0.9518,8e-05,1.82852]
[1780533749498,72.52,63234.03,80.8,-0.95267,7e-05,1.80194]
[1780533749800,72.52,63234.03,80.8,-0.95267,7e-05,1.80194]
[1780533750504,72.52,63225.24,80.8,-0.95333,7e-05,1.78154]
[1780533750854,72.52,63225.24,80.8,-0.95333,7e-05,1.78154]
[1780533751049,72.52,63225.24,80.8,-0.95333,7e-05,1.78154]
[1780533751512,72.49,63230.44,80.8,-0.95319,7e-05,1.7837]
[1780533752596,72.49,63244.58,80.8,-0.95214,8e-05,1.81608]
[1780533753313,72.49,63244.58,80.8,-0.95214,8e-05,1.81608]
[1780533753525,72.48,63247.01,80.8,-0.95197,8e-05,1.82147]
[1780533754533,72.45,63241.63,80.8,-0.95246,7e-05,1.80647]
[1780533755582,72.45,63241.63,80.8,-0.95246,7e-05,1.80647]
[1780533755590,72.45,63225.91,80.8,-0.95362,7e-05,1.77037]
[1780533756549,72.42,63223.7,80.8,-0.95386,7e-05,1.76306]
[1780533757558,72.37,63218.41,80.8,-0.95435,7e-05,1.74782]
[1780533758137,72.37,63218.41,80.8,-0.95435,7e-05,1.74782]
[1780533758571,72.37,63211.0,80.8,-0.95489,7e-05,1.73109]
[1780533759587,72.35,63214.01,80.8,-0.95471,7e-05,1.73654]
[1780533760576,72.35,63214.01,80.8,-0.95471,7e-05,1.73654]
[1780533760598,72.32,63218.2,80.8,-0.95448,7e-05,1.74383]
[1780533760766,72.32,63218.2,80.8,-0.95448,7e-05,1.74383]
[1780533761611,72.3,63217.41,80.8,-0.95458,7e-05,1.74078]
[1780533762043,72.3,63217.41,80.8,-0.95458,7e-05,1.74078]
[1780533762523,72.3,63217.41,80.8,-0.95458,7e-05,1.74078]
[1780533762621,72.28,63222.2,80.8,-0.95427,7e-05,1.75042]
[1780533763155,72.28,63222.2,80.8,-0.95427,7e-05,1.75042]
[1780533763620,72.28,63225.01,80.8,-0.95407,7e-05,1.75667]
[1780533764627,72.26,63232.48,80.8,-0.95357,7e-05,1.77226]
[1780533765634,72.24,63233.9,80.8,-0.95352,7e-05,1.77382]
[1780533766641,72.21,63239.72,80.8,-0.95314,7e-05,1.78546]
[1780533767648,72.19,63247.2,80.8,-0.95265,8e-05,1.80083]
[1780533768655,72.19,63255.41,80.8,-0.95203,8e-05,1.8199]
[1780533769662,72.19,63258.49,80.8,-0.9518,8e-05,1.82706]
[1780533770669,72.18,63260.17,80.8,-0.95167,8e-05,1.83095]
[1780533771676,72.18,63264.62,80.8,-0.95133,8e-05,1.84134]
[1780533772503,72.18,63264.62,80.8,-0.95133,8e-05,1.84134]
[1780533772683,72.18,63273.52,80.8,-0.95065,8e-05,1.86225]
[1780533773691,72.18,63281.27,80.8,-0.95005,8e-05,1.88054]
[1780533774697,72.17,63283.18,80.8,-0.94994,8e-05,1.8839]
[1780533775704,72.15,63286.18,80.8,-0.94974,8e-05,1.88983]
[1780533776283,72.15,63286.18,80.8,-0.94974,8e-05,1.88983]
[1780533776711,72.13,63291.51,80.8,-0.94936,8e-05,1.90126]
[1780533777718,72.11,63291.83,80.8,-0.94939,8e-05,1.90053]
[1780533778726,72.09,63296.19,80.8,-0.94909,8e-05,1.90953]
[1780533779733,72.07,63300.82,80.8,-0.94878,8e-05,1.91907]
[1780533780018,72.07,63300.82,80.8,-0.94878,8e-05,1.91907]
[1780533780095,72.07,63300.82,80.8,-0.94878,8e-05,1.91907]
[1780533780739,72.04,63309.04,80.8,-0.94818,8e-05,1.93722]
[1780533781751,72.04,63315.5,80.8,-0.94766,8e-05,1.95274]
[1780533782207,72.04,63315.5,80.8,-0.94766,8e-05,1.95274]
[1780533782427,72.04,63315.5,80.8,-0.94766,8e-05,1.95274]
[1780533782535,72.04,63315.5,80.8,-0.94766,8e-05,1.95274]
[1780533782605,72.04,63315.5,80.8,-0.94766,8e-05,1.95274]
[1780533782715,72.04,63315.5,80.8,-0.94766,8e-05,1.95274]
[1780533782767,72.04,63327.09,80.8,-0.94671,8e-05,1.98114]
[1780533783770,71.97,63347.74,80.8,-0.94516,8e-05,2.02741]
[1780533784520,71.97,63347.74,80.8,-0.94516,8e-05,2.02741]
[1780533784546,71.97,63347.74,80.8,-0.94516,8e-05,2.02741]
[1780533785167,71.97,63352.51,80.8,-0.94476,8e-05,2.03901]
[1780533786549,71.97,63352.51,80.8,-0.94476,8e-05,2.03901]
[1780533786586,71.91,63363.3,80.8,-0.94399,9e-05,2.06181]
[1780533787490,71.91,63363.3,80.8,-0.94399,9e-05,2.06181]
[1780533787733,71.91,63363.3,80.8,-0.94399,9e-05,2.06181]
[1780533787765,71.85,63360.97,80.8,-0.94432,9e-05,2.0521]
[1780533787838,71.85,63372.02,80.8,-0.94337,9e-05,2.08007]
[1780533788840,71.8,63379.08,80.8,-0.9429,9e-05,2.09387]
[1780533789848,71.74,63382.91,80.8,-0.94272,9e-05,2.09928]
[1780533791527,71.74,63382.91,80.8,-0.94272,9e-05,2.09928]
[1780533791629,71.62,63375.89,80.8,-0.94362,9e-05,2.07289]
[1780533792172,71.62,63375.89,80.8,-0.94362,9e-05,2.07289]
[1780533792475,71.62,63377.91,80.8,-0.94345,9e-05,2.07804]
[1780533792946,71.57,63370.58,80.8,-0.94422,9e-05,2.05534]
[1780533793876,71.56,63372.2,80.8,-0.9441,9e-05,2.05907]
[1780533794885,71.56,63378.66,80.8,-0.94355,9e-05,2.07511]
[1780533796031,71.56,63378.66,80.8,-0.94355,9e-05,2.07511]
[1780533796275,71.56,63378.66,80.8,-0.94355,9e-05,2.07511]
[1780533796369,71.56,63378.66,80.8,-0.94355,9e-05,2.07511]
[1780533796385,71.5,63381.01,80.8,-0.94348,9e-05,2.07709]
[1780533796897,71.48,63376.4,80.8,-0.94395,9e-05,2.06344]
[1780533797904,71.48,63373.57,80.8,-0.9442,9e-05,2.05609]
[1780533799919,71.45,63375.37,80.8,-0.9441,9e-05,2.05892]
[1780533801080,71.45,63375.37,80.8,-0.9441,9e-05,2.05892]
[1780533801193,71.45,63375.37,80.8,-0.9441,9e-05,2.05892]
[1780533801273,71.43,63370.32,80.8,-0.94459,9e-05,2.04451]
[1780533801933,71.38,63351.76,80.8,-0.94629,8e-05,1.99441]
[1780533803249,71.38,63351.76,80.8,-0.94629,8e-05,1.99441]
[1780533803300,71.35,63334.94,80.8,-0.94777,8e-05,1.95006]
[1780533804793,71.35,63334.94,80.8,-0.94777,8e-05,1.95006]
[1780533804819,71.35,63334.94,80.8,-0.94777,8e-05,1.95006]
[1780533803948,71.32,63326.52,80.8,-0.94852,8e-05,1.92742]
[1780533805323,71.32,63326.52,80.8,-0.94852,8e-05,1.92742]
[1780533805403,71.27,63322.34,80.8,-0.94899,8e-05,1.91338]
[1780533805962,71.26,63326.23,80.8,-0.94869,8e-05,1.9225]
[1780533806969,71.24,63328.85,80.8,-0.94853,8e-05,1.92738]
[1780533807969,71.24,63328.85,80.8,-0.94853,8e-05,1.92738]
[1780533808197,71.24,63328.85,80.8,-0.94853,8e-05,1.92738]
[1780533808219,71.24,63328.85,80.8,-0.94853,8e-05,1.92738]
[1780533808358,71.22,63319.81,80.8,-0.94931,8e-05,1.90375]
[1780533808983,71.17,63304.39,80.8,-0.95065,8e-05,1.86311]
[1780533809959,71.17,63304.39,80.8,-0.95065,8e-05,1.86311]
[1780533810398,71.17,63304.39,80.8,-0.95065,8e-05,1.86311]
[1780533810475,71.13,63305.4,80.8,-0.95066,8e-05,1.86274]
[1780533810984,71.13,63305.4,80.8,-0.95066,8e-05,1.86274]
[1780533811024,71.13,63305.4,80.8,-0.95066,8e-05,1.86274]
[1780533811357,71.13,63336.11,80.8,-0.94841,8e-05,1.92887]
[1780533812702,71.1,63339.34,80.8,-0.94822,8e-05,1.93471]
[1780533813012,71.1,63336.82,80.8,-0.94842,8e-05,1.92852]
[1780533814410,71.1,63336.82,80.8,-0.94842,8e-05,1.92852]
[1780533814437,71.05,63349.28,80.8,-0.94753,8e-05,1.95543]
[1780533815528,71.05,63353.76,80.8,-0.94716,8e-05,1.96635]
[1780533816047,71.04,63347.0,80.8,-0.94773,8e-05,1.94938]
[1780533817246,71.04,63347.0,80.8,-0.94773,8e-05,1.94938]
[1780533817308,71.04,63367.19,80.8,-0.94605,8e-05,1.99949]
[1780533818587,70.99,63379.89,80.8,-0.94509,9e-05,2.02814]
[1780533819057,70.99,63373.88,80.8,-0.9456,9e-05,2.01294]
[1780533820776,70.99,63373.88,80.8,-0.9456,9e-05,2.01294]
[1780533820064,70.99,63382.94,80.8,-0.94483,9e-05,2.03559]
[1780533821420,70.99,63382.94,80.8,-0.94483,9e-05,2.03559]
[1780533821495,70.98,63392.73,80.8,-0.94402,9e-05,2.05949]
[1780533822256,70.98,63392.73,80.8,-0.94402,9e-05,2.05949]
[1780533822290,70.97,63404.2,80.8,-0.94302,9e-05,2.08882]
[1780533823085,70.97,63406.87,80.8,-0.94279,9e-05,2.09553]
[1780533824490,70.97,63406.87,80.8,-0.94279,9e-05,2.09553]
[1780533824519,70.97,63406.87,80.8,-0.94279,9e-05,2.09553]
[1780533824661,70.97,63406.87,80.8,-0.94279,9e-05,2.09553]
[1780533824699,70.92,63407.46,80.8,-0.94288,9e-05,2.09312]
[1780533825099,70.92,63420.3,80.8,-0.94173,9e-05,2.12648]
[1780533826109,70.92,63436.7,80.8,-0.94025,9e-05,2.16929]
[1780533827116,70.91,63433.66,80.8,-0.94054,9e-05,2.16096]
[1780533828180,70.87,63435.93,80.8,-0.94044,9e-05,2.16398]
[1780533829482,70.87,63435.93,80.8,-0.94044,9e-05,2.16398]
[1780533829549,70.87,63435.25,80.8,-0.94051,9e-05,2.16188]
[1780533830158,70.81,63431.46,80.8,-0.94101,9e-05,2.14744]
[1780533831163,70.75,63426.67,80.8,-0.9416,9e-05,2.13041]
[1780533832681,70.75,63426.67,80.8,-0.9416,9e-05,2.13041]
[1780533832785,70.69,63410.53,80.8,-0.9432,9e-05,2.08378]
[1780533833008,70.69,63410.53,80.8,-0.9432,9e-05,2.08378]
[1780533833182,70.69,63397.57,80.8,-0.94434,9e-05,2.05041]
[1780533834191,70.69,63387.43,80.8,-0.94522,9e-05,2.02442]
[1780533835200,70.68,63392.97,80.8,-0.94475,9e-05,2.03845]
[1780533836638,70.68,63392.97,80.8,-0.94475,9e-05,2.03845]
[1780533836650,70.68,63388.84,80.8,-0.94511,9e-05,2.02774]
[1780533837820,70.68,63347.19,80.8,-0.9486,8e-05,1.92351]
[1780533838004,70.68,63347.19,80.8,-0.9486,8e-05,1.92351]
[1780533838235,70.68,63347.19,80.8,-0.9486,8e-05,1.92351]
[1780533838272,70.68,63363.31,80.8,-0.94727,8e-05,1.96348]
[1780533839232,70.68,63395.28,80.8,-0.94455,9e-05,2.04426]
[1780533840671,70.68,63395.54,80.8,-0.94454,9e-05,2.0447]
[1780533841247,70.68,63399.95,80.8,-0.94415,9e-05,2.056]
[1780533842258,70.68,63405.07,80.8,-0.94371,9e-05,2.06903]
[1780533843266,70.68,63409.96,80.8,-0.94328,9e-05,2.0815]
[1780533845818,70.67,63409.98,80.8,-0.94329,9e-05,2.08138]
[1780533845282,70.67,63409.48,80.8,-0.94334,9e-05,2.07991]
[1780533846288,70.67,63418.81,80.8,-0.94252,9e-05,2.10372]
[1780533847295,70.66,63426.88,80.8,-0.94181,9e-05,2.12457]
[1780533848136,70.66,63426.88,80.8,-0.94181,9e-05,2.12457]
[1780533848302,70.66,63422.68,80.8,-0.94219,9e-05,2.11336]
[1780533849487,70.66,63422.68,80.8,-0.94219,9e-05,2.11336]
[1780533849550,70.65,63417.84,80.8,-0.94264,9e-05,2.10031]
[1780533850192,70.65,63417.84,80.8,-0.94264,9e-05,2.10031]
[1780533850316,70.6,63413.51,80.8,-0.94317,9e-05,2.08492]
[1780533851329,70.59,63417.18,80.8,-0.94286,9e-05,2.09405]
[1780533852338,70.59,63420.95,80.8,-0.94253,9e-05,2.10344]
[1780533853694,70.59,63420.95,80.8,-0.94253,9e-05,2.10344]
[1780533853749,70.53,63418.41,80.8,-0.94292,9e-05,2.09223]
[1780533854251,70.53,63418.41,80.8,-0.94292,9e-05,2.09223]
[1780533854559,70.53,63418.41,80.8,-0.94292,9e-05,2.09223]
[1780533854627,70.53,63426.2,80.8,-0.94222,9e-05,2.11254]
[1780533855790,70.53,63426.2,80.8,-0.94222,9e-05,2.11254]
[1780533855800,70.52,63428.71,80.8,-0.94203,9e-05,2.11822]
[1780533856372,70.52,63429.81,80.8,-0.94193,9e-05,2.1211]
[1780533857379,70.51,63431.84,80.8,-0.94176,9e-05,2.12597]
[1780533858391,70.5,63436.02,80.8,-0.9414,9e-05,2.13651]
[1780533859396,70.44,63442.88,80.8,-0.94093,9e-05,2.15012]
[1780533860766,70.44,63442.88,80.8,-0.94093,9e-05,2.15012]
[1780533860860,70.44,63442.88,80.8,-0.94093,9e-05,2.15012]
[1780533860832,70.43,63446.49,80.8,-0.94063,9e-05,2.15878]
[1780533861206,70.43,63446.49,80.8,-0.94063,9e-05,2.15878]
[1780533861895,70.43,63446.49,80.8,-0.94063,9e-05,2.15878]
[1780533861413,70.43,63462.03,80.8,-0.93919,9e-05,2.2002]
[1780533862421,70.43,63473.04,80.8,-0.93817,9e-05,2.22953]
[1780533863447,70.42,63474.98,80.8,-0.938,9e-05,2.23441]
[1780533864363,70.42,63474.98,80.8,-0.938,9e-05,2.23441]
[1780533864579,70.42,63474.98,80.8,-0.938,9e-05,2.23441]
[1780533864693,70.42,63473.71,80.8,-0.93813,9e-05,2.23057]
[1780533865457,70.41,63472.24,80.8,-0.93829,9e-05,2.22619]
[1780533866461,70.41,63472.24,80.8,-0.93829,9e-05,2.22619]
[1780533866677,70.41,63472.24,80.8,-0.93829,9e-05,2.22619]
[1780533866785,70.41,63459.97,80.8,-0.93945,9e-05,2.1928]
[1780533867678,70.41,63459.97,80.8,-0.93945,9e-05,2.1928]
[1780533867754,70.4,63457.04,80.8,-0.93974,9e-05,2.18457]
[1780533868493,70.4,63454.02,80.8,-0.94003,9e-05,2.17616]
[1780533869499,70.39,63464.4,80.8,-0.93908,9e-05,2.20358]
[1780533870210,70.39,63464.4,80.8,-0.93908,9e-05,2.20358]
[1780533870510,70.39,63471.5,80.8,-0.93842,9e-05,2.22236]
[1780533871022,70.39,63471.5,80.8,-0.93842,9e-05,2.22236]
[1780533871053,70.39,63471.5,80.8,-0.93842,9e-05,2.22236]
[1780533871238,70.39,63471.5,80.8,-0.93842,9e-05,2.22236]
[1780533871515,70.38,63466.08,80.8,-0.93916,9e-05,2.19874]
[1780533872522,70.38,63463.87,80.8,-0.93937,9e-05,2.19269]
[1780533873541,70.38,63459.97,80.8,-0.93974,9e-05,2.18217]
[1780533874486,70.38,63459.97,80.8,-0.93974,9e-05,2.18217]
[1780533874562,70.38,63454.83,80.8,-0.94022,9e-05,2.16839]
[1780533875074,70.38,63454.83,80.8,-0.94022,9e-05,2.16839]
[1780533875569,70.38,63455.93,80.8,-0.94013,9e-05,2.17098]
[1780533876126,70.38,63455.93,80.8,-0.94013,9e-05,2.17098]
[1780533876247,70.38,63455.93,80.8,-0.94013,9e-05,2.17098]
[1780533876576,70.37,63458.7,80.8,-0.93987,9e-05,2.17832]
[1780533877586,70.37,63461.94,80.8,-0.93957,9e-05,2.18693]
[1780533879623,70.37,63461.48,80.8,-0.93962,9e-05,2.18564]
[1780533879704,70.37,63475.66,80.8,-0.93829,9e-05,2.22358]
[1780533880330,70.37,63475.66,80.8,-0.93829,9e-05,2.22358]
[1780533880544,70.37,63475.66,80.8,-0.93829,9e-05,2.22358]
[1780533880720,70.37,63475.66,80.8,-0.93829,9e-05,2.22358]
[1780533880788,70.37,63481.27,80.8,-0.93777,0.0001,2.23841]
[1780533881630,70.36,63493.34,80.8,-0.93662,0.0001,2.27114]
[1780533882637,70.34,63490.89,80.8,-0.93691,0.0001,2.26289]
[1780533883644,70.34,63486.83,80.8,-0.93731,0.0001,2.25162]
[1780533884651,70.34,63495.44,80.8,-0.93648,0.0001,2.27493]
[1780533885658,70.33,63499.36,80.8,-0.93612,0.0001,2.28528]
[1780533886670,70.33,63498.28,80.8,-0.93622,0.0001,2.28232]
[1780533887322,70.33,63498.28,80.8,-0.93622,0.0001,2.28232]
[1780533887575,70.33,63498.28,80.8,-0.93622,0.0001,2.28232]
[1780533887695,70.33,63498.28,80.8,-0.93622,0.0001,2.28232]
[1780533887730,70.33,63518.52,80.8,-0.93424,0.0001,2.33798]
[1780533888190,70.33,63518.52,80.8,-0.93424,0.0001,2.33798]
[1780533888704,70.3,63536.45,80.8,-0.93252,0.0001,2.38584]
[1780533889424,70.3,63536.45,80.8,-0.93252,0.0001,2.38584]
[1780533889702,70.25,63536.3,80.8,-0.93269,0.0001,2.38127]
[1780533890813,70.25,63536.3,80.8,-0.93269,0.0001,2.38127]
[1780533890871,70.25,63527.82,80.8,-0.93354,0.0001,2.35749]
[1780533891120,70.25,63527.82,80.8,-0.93354,0.0001,2.35749]
[1780533891443,70.25,63527.82,80.8,-0.93354,0.0001,2.35749]
[1780533891759,70.25,63527.82,80.8,-0.93354,0.0001,2.35749]
[1780533891887,70.2,63501.66,80.8,-0.93626,0.0001,2.28123]
[1780533892031,70.2,63501.66,80.8,-0.93626,0.0001,2.28123]
[1780533892622,70.2,63501.66,80.8,-0.93626,0.0001,2.28123]
[1780533892752,70.19,63496.1,80.8,-0.93682,0.0001,2.26562]
[1780533893759,70.19,63499.8,80.8,-0.93647,0.0001,2.27549]
[1780533894766,70.18,63501.53,80.8,-0.93632,0.0001,2.27982]
[1780533895778,70.18,63511.27,80.8,-0.93537,0.0001,2.30644]
[1780533896786,70.18,63520.45,80.8,-0.93447,0.0001,2.33163]
[1780533897969,70.18,63520.45,80.8,-0.93447,0.0001,2.33163]
[1780533897799,70.18,63506.73,80.8,-0.93583,0.0001,2.29363]
[1780533898801,70.17,63488.23,80.8,-0.93763,0.0001,2.24266]
[1780533899807,70.17,63489.35,80.8,-0.93754,0.0001,2.24529]
[1780533900928,70.17,63487.35,80.8,-0.93773,0.0001,2.23985]
[1780533901637,70.17,63487.35,80.8,-0.93773,0.0001,2.23985]
[1780533901894,70.17,63487.35,80.8,-0.93773,0.0001,2.23985]
[1780533901947,70.17,63486.12,80.8,-0.93785,0.0001,2.23633]
[1780533902859,70.17,63486.12,80.8,-0.93785,0.0001,2.23633]
[1780533903289,70.15,63481.07,80.8,-0.93836,9e-05,2.22176]
[1780533904039,70.15,63468.42,80.8,-0.93957,9e-05,2.18725]
[1780533905540,70.14,63456.43,80.8,-0.9407,9e-05,2.15485]
[1780533906818,70.14,63456.43,80.8,-0.9407,9e-05,2.15485]
[1780533906852,70.14,63439.88,80.8,-0.94223,9e-05,2.11053]
[1780533907012,70.14,63439.88,80.8,-0.94223,9e-05,2.11053]
[1780533907407,70.14,63439.88,80.8,-0.94223,9e-05,2.11053]
[1780533907884,70.14,63439.88,80.8,-0.94223,9e-05,2.11053]
[1780533907980,70.13,63433.98,80.8,-0.94276,9e-05,2.09484]
[1780533908068,70.13,63421.95,80.8,-0.94384,9e-05,2.06351]
[1780533909736,70.13,63421.95,80.8,-0.94384,9e-05,2.06351]
[1780533909808,70.13,63421.95,80.8,-0.94384,9e-05,2.06351]
[1780533909878,70.13,63413.27,80.8,-0.94461,9e-05,2.04077]
[1780533910265,70.13,63413.27,80.8,-0.94461,9e-05,2.04077]
[1780533910635,70.13,63413.27,80.8,-0.94461,9e-05,2.04077]
[1780533910663,70.13,63403.63,80.8,-0.94545,9e-05,2.01603]
[1780533911787,70.13,63403.63,80.8,-0.94545,9e-05,2.01603]
[1780533911859,70.13,63390.21,80.8,-0.9466,8e-05,1.98175]
[1780533912939,70.13,63390.21,80.8,-0.9466,8e-05,1.98175]
[1780533912964,70.13,63381.68,80.8,-0.94732,8e-05,1.96023]
[1780533913132,70.13,63381.68,80.8,-0.94732,8e-05,1.96023]
[1780533913198,70.13,63384.26,80.8,-0.94711,8e-05,1.96672]
[1780533914474,70.13,63384.26,80.8,-0.94711,8e-05,1.96672]
[1780533914651,70.13,63380.01,80.8,-0.94746,8e-05,1.95602]
[1780533916027,70.13,63380.01,80.8,-0.94746,8e-05,1.95602]
[1780533915145,70.12,63374.4,80.8,-0.94794,8e-05,1.94174]
[1780533916511,70.12,63374.4,80.8,-0.94794,8e-05,1.94174]
[1780533916574,70.12,63374.4,80.8,-0.94794,8e-05,1.94174]
[1780533916646,70.12,63367.12,80.8,-0.94855,8e-05,1.92339]
[1780533917149,70.12,63367.12,80.8,-0.94855,8e-05,1.92339]
[1780533917159,70.12,63361.68,80.8,-0.949,8e-05,1.90996]
[1780533918171,70.12,63355.36,80.8,-0.94951,8e-05,1.89443]
[1780533919675,70.12,63350.42,80.8,-0.94991,8e-05,1.8824]
[1780533920926,70.13,63345.76,80.8,-0.95028,8e-05,1.87124]
[1780533921198,70.13,63343.56,80.8,-0.95045,8e-05,1.86587]
[1780533922202,70.13,63344.65,80.8,-0.95036,8e-05,1.86867]
[1780533923627,70.13,63346.21,80.8,-0.95023,8e-05,1.87262]
[1780533924145,70.13,63346.21,80.8,-0.95023,8e-05,1.87262]
[1780533924731,70.13,63346.21,80.8,-0.95023,8e-05,1.87262]
[1780533925952,70.13,63346.29,80.8,-0.95022,8e-05,1.87294]
[1780533926053,70.14,63349.91,80.8,-0.94992,8e-05,1.88204]
[1780533926594,70.14,63349.91,80.8,-0.94992,8e-05,1.88204]
[1780533926674,70.14,63356.07,80.8,-0.94942,8e-05,1.89718]
[1780533927683,70.14,63351.12,80.8,-0.94982,8e-05,1.8851]
[1780533928549,70.14,63351.12,80.8,-0.94982,8e-05,1.8851]
[1780533928597,70.14,63351.12,80.8,-0.94982,8e-05,1.8851]
[1780533928666,70.14,63351.12,80.8,-0.94982,8e-05,1.8851]
[1780533928737,70.14,63332.53,80.8,-0.9513,8e-05,1.83996]
[1780533929519,70.14,63332.53,80.8,-0.9513,8e-05,1.83996]
[1780533929745,70.14,63324.96,80.8,-0.9519,8e-05,1.8217]
[1780533930584,70.14,63324.96,80.8,-0.9519,8e-05,1.8217]
[1780533930637,70.14,63322.34,80.8,-0.9521,8e-05,1.81541]
[1780533931279,70.14,63333.39,80.8,-0.95143,8e-05,1.83401]
[1780533932285,70.14,63345.11,80.8,-0.9505,8e-05,1.86239]
[1780533933898,70.14,63345.11,80.8,-0.9505,8e-05,1.86239]
[1780533933932,70.14,63345.11,80.8,-0.9505,8e-05,1.86239]
[1780533934026,70.14,63348.53,80.8,-0.95023,8e-05,1.87058]
[1780533934634,70.14,63349.93,80.8,-0.95012,8e-05,1.874]
[1780533935568,70.14,63349.93,80.8,-0.95012,8e-05,1.874]
[1780533935644,70.14,63352.29,80.8,-0.94993,8e-05,1.87969]
[1780533936974,70.13,63347.05,80.8,-0.95036,8e-05,1.86671]
[1780533937320,70.13,63342.35,80.8,-0.95073,8e-05,1.85526]
[1780533938327,70.13,63341.75,80.8,-0.95078,8e-05,1.85375]
[1780533939334,70.13,63340.81,80.8,-0.95086,8e-05,1.85141]
[1780533941351,70.13,63337.94,80.8,-0.95109,8e-05,1.84435]
[1780533942356,70.13,63330.94,80.8,-0.95165,8e-05,1.82741]
[1780533944240,70.13,63330.94,80.8,-0.95165,8e-05,1.82741]
[1780533943364,70.13,63324.29,80.8,-0.95217,8e-05,1.81144]
[1780533944431,70.13,63324.29,80.8,-0.95217,8e-05,1.81144]
[1780533944543,70.13,63324.29,80.8,-0.95217,8e-05,1.81144]
[1780533944947,70.13,63318.53,80.8,-0.95261,8e-05,1.79768]
[1780533945961,70.13,63315.44,80.8,-0.95285,8e-05,1.79034]
[1780533947092,70.13,63315.44,80.8,-0.95285,8e-05,1.79034]
[1780533947169,70.13,63315.44,80.8,-0.95285,8e-05,1.79034]
[1780533947150,70.13,63304.72,80.8,-0.95367,8e-05,1.76499]
[1780533947752,70.13,63304.72,80.8,-0.95367,8e-05,1.76499]
[1780533948078,70.13,63304.72,80.8,-0.95367,8e-05,1.76499]
[1780533947812,70.13,63302.43,80.8,-0.95385,8e-05,1.75941]
[1780533948482,70.13,63302.43,80.8,-0.95385,8e-05,1.75941]
[1780533948642,70.13,63291.09,80.8,-0.95471,7e-05,1.7329]
[1780533949422,70.13,63283.76,80.8,-0.95526,7e-05,1.71576]
[1780533950749,70.13,63283.76,80.8,-0.95526,7e-05,1.71576]
[1780533950839,70.12,63285.86,80.8,-0.95511,7e-05,1.72048]
[1780533951383,70.12,63285.86,80.8,-0.95511,7e-05,1.72048]
[1780533951451,70.12,63290.98,80.8,-0.95472,7e-05,1.73236]
[1780533952728,70.12,63290.98,80.8,-0.95472,7e-05,1.73236]
[1780533952741,70.12,63297.89,80.8,-0.9542,8e-05,1.74856]
[1780533953451,70.12,63303.52,80.8,-0.95378,8e-05,1.76177]
[1780533954458,70.13,63304.43,80.8,-0.95371,8e-05,1.76402]
[1780533955471,70.13,63305.56,80.8,-0.95362,8e-05,1.76678]
[1780533956847,70.13,63305.56,80.8,-0.95362,8e-05,1.76678]
[1780533957260,70.13,63305.59,80.8,-0.95361,8e-05,1.76702]
[1780533957486,70.13,63299.98,80.8,-0.95403,8e-05,1.75384]
[1780533958369,70.13,63299.98,80.8,-0.95403,8e-05,1.75384]
[1780533958494,70.13,63298.12,80.8,-0.95417,8e-05,1.74956]
[1780533959501,70.13,63300.56,80.8,-0.95399,8e-05,1.75527]
[1780533961076,70.13,63300.56,80.8,-0.95399,8e-05,1.75527]
[1780533961169,70.13,63303.61,80.8,-0.95375,8e-05,1.76254]
[1780533961889,70.13,63303.61,80.8,-0.95375,8e-05,1.76254]
[1780533961899,70.13,63306.06,80.8,-0.95356,8e-05,1.7684]
[1780533962840,70.13,63306.06,80.8,-0.95356,8e-05,1.7684]
[1780533962921,70.13,63323.4,80.8,-0.95222,8e-05,1.80966]
[1780533963546,70.13,63325.86,80.8,-0.95203,8e-05,1.81555]
[1780533964552,70.13,63316.49,80.8,-0.95276,8e-05,1.79319]
[1780533965559,70.14,63310.81,80.8,-0.9532,8e-05,1.77976]
[1780533966220,70.14,63310.81,80.8,-0.9532,8e-05,1.77976]
[1780533966809,70.14,63310.81,80.8,-0.9532,8e-05,1.77976]
[1780533966865,70.14,63292.38,80.8,-0.95459,7e-05,1.73655]
[1780533967957,70.14,63292.38,80.8,-0.95459,7e-05,1.73655]
[1780533968036,70.14,63275.47,80.8,-0.95584,7e-05,1.69758]
[1780533969007,70.14,63268.5,80.8,-0.95635,7e-05,1.68161]
[1780533969832,70.14,63268.5,80.8,-0.95635,7e-05,1.68161]
[1780533969910,70.14,63256.63,80.8,-0.95719,7e-05,1.65489]
[1780533970213,70.14,63256.63,80.8,-0.95719,7e-05,1.65489]
[1780533970772,70.14,63256.63,80.8,-0.95719,7e-05,1.65489]
[1780533971197,70.14,63255.91,80.8,-0.95724,7e-05,1.65353]
[1780533971631,70.14,63255.91,80.8,-0.95724,7e-05,1.65353]
[1780533971790,70.14,63255.91,80.8,-0.95724,7e-05,1.65353]
[1780533971799,70.15,63248.65,80.8,-0.95775,7e-05,1.63725]
[1780533972610,70.15,63246.73,80.8,-0.95789,7e-05,1.63295]
[1780533973827,70.15,63246.73,80.8,-0.95789,7e-05,1.63295]
[1780533973901,70.15,63251.55,80.8,-0.95753,7e-05,1.64435]
[1780533974628,70.16,63256.11,80.8,-0.95719,7e-05,1.6549]
[1780533975635,70.16,63258.94,80.8,-0.95698,7e-05,1.66156]
[1780533976642,70.17,63256.78,80.8,-0.95713,7e-05,1.65693]
[1780533977649,70.17,63252.19,80.8,-0.95745,7e-05,1.64684]
[1780533978750,70.17,63254.97,80.8,-0.95724,7e-05,1.65338]
[1780533979666,70.17,63247.87,80.8,-0.95774,7e-05,1.63746]
[1780533980678,70.17,63247.87,80.8,-0.95774,7e-05,1.63746]
[1780533980755,70.17,63243.83,80.8,-0.95803,7e-05,1.6285]
[1780533981412,70.17,63243.83,80.8,-0.95803,7e-05,1.6285]
[1780533981681,70.18,63246.36,80.8,-0.95784,7e-05,1.63423]
[1780533982521,70.18,63246.36,80.8,-0.95784,7e-05,1.63423]
[1780533982687,70.18,63251.14,80.8,-0.9575,7e-05,1.64503]
[1780533983695,70.18,63254.07,80.8,-0.95729,7e-05,1.6519]
[1780533984702,70.18,63255.91,80.8,-0.95715,7e-05,1.65632]
[1780533985710,70.19,63253.25,80.8,-0.95733,7e-05,1.65059]
[1780533986261,70.19,63253.25,80.8,-0.95733,7e-05,1.65059]
[1780533986483,70.19,63253.25,80.8,-0.95733,7e-05,1.65059]
[1780533986717,70.19,63245.76,80.8,-0.95785,7e-05,1.63405]
[1780533987726,70.2,63242.05,80.8,-0.9581,7e-05,1.62606]
[1780533988376,70.2,63242.05,80.8,-0.9581,7e-05,1.62606]
[1780533988731,70.2,63246.09,80.8,-0.95781,7e-05,1.6354]
[1780533990434,70.2,63246.2,80.8,-0.95779,7e-05,1.63594]
[1780533990748,70.21,63237.77,80.8,-0.95837,7e-05,1.61743]
[1780533991753,70.21,63222.7,80.8,-0.95958,7e-05,1.57707]
[1780533992760,70.22,63214.08,80.8,-0.96015,7e-05,1.55869]
[1780533993767,70.22,63202.75,80.8,-0.9609,7e-05,1.53444]
[1780533995084,70.23,63205.48,80.8,-0.96072,7e-05,1.54054]
[1780533995789,70.23,63204.39,80.8,-0.96078,7e-05,1.53842]
[1780533996891,70.23,63204.39,80.8,-0.96078,7e-05,1.53842]
[1780533996969,70.23,63213.63,80.8,-0.96015,7e-05,1.55859]
[1780533997796,70.23,63213.63,80.8,-0.96015,7e-05,1.55859]
[1780533998047,70.23,63218.88,80.8,-0.95979,7e-05,1.5702]
[1780533998468,70.23,63218.88,80.8,-0.95979,7e-05,1.5702]
[1780533998818,70.26,63217.11,80.8,-0.95986,7e-05,1.56808]
[1780534000902,70.29,63216.92,80.8,-0.95982,7e-05,1.56943]
[1780534000920,70.29,63214.05,80.8,-0.96001,7e-05,1.56336]
[1780534002892,70.29,63213.84,80.8,-0.96001,7e-05,1.56309]
[1780534003215,70.29,63213.84,80.8,-0.96001,7e-05,1.56309]
[1780534002939,70.29,63211.62,80.8,-0.96016,7e-05,1.55846]
[1780534004023,70.29,63211.62,80.8,-0.96016,7e-05,1.55846]
[1780534004049,70.3,63210.59,80.8,-0.96022,7e-05,1.55642]
[1780534004273,70.3,63210.59,80.8,-0.96022,7e-05,1.55642]
[1780534004373,70.3,63210.59,80.8,-0.96022,7e-05,1.55642]
[1780534004861,70.32,63203.75,80.8,-0.96062,7e-05,1.5436]
[1780534005870,70.36,63199.96,80.8,-0.9608,7e-05,1.53758]
[1780534006877,70.36,63197.96,80.8,-0.96093,7e-05,1.53352]
[1780534007884,70.36,63195.53,80.8,-0.96108,7e-05,1.52873]
[1780534008891,70.37,63201.03,80.8,-0.9607,7e-05,1.54092]
[1780534009898,70.38,63197.13,80.8,-0.96095,7e-05,1.53297]
[1780534010909,70.38,63195.8,80.8,-0.96102,7e-05,1.53054]
[1780534011543,70.38,63195.8,80.8,-0.96102,7e-05,1.53054]
[1780534011916,70.39,63208.69,80.8,-0.96015,7e-05,1.55867]
[1780534012923,70.39,63217.93,80.8,-0.95951,7e-05,1.57916]
[1780534013930,70.4,63211.71,80.8,-0.95992,7e-05,1.566]
[1780534014937,70.41,63208.56,80.8,-0.96012,7e-05,1.55957]
[1780534015502,70.41,63208.56,80.8,-0.96012,7e-05,1.55957]
[1780534016958,70.42,63204.35,80.8,-0.96038,7e-05,1.55128]
[1780534017368,70.42,63204.35,80.8,-0.96038,7e-05,1.55128]
[1780534018240,70.42,63204.35,80.8,-0.96038,7e-05,1.55128]
[1780534017965,70.48,63200.25,80.8,-0.96052,7e-05,1.54653]
[1780534018972,70.48,63189.11,80.8,-0.96125,7e-05,1.52311]
[1780534019549,70.48,63189.11,80.8,-0.96125,7e-05,1.52311]
[1780534019722,70.48,63189.11,80.8,-0.96125,7e-05,1.52311]
[1780534019979,70.49,63167.02,80.8,-0.96267,6e-05,1.47701]
[1780534020540,70.49,63167.02,80.8,-0.96267,6e-05,1.47701]
[1780534020994,70.49,63152.88,80.8,-0.96356,6e-05,1.44775]
[1780534022001,70.5,63147.18,80.8,-0.96389,6e-05,1.43674]
[1780534022771,70.5,63147.18,80.8,-0.96389,6e-05,1.43674]
[1780534023021,70.5,63153.7,80.8,-0.96347,6e-05,1.45049]
[1780534023863,70.5,63153.7,80.8,-0.96347,6e-05,1.45049]
[1780534024033,70.56,63164.84,80.8,-0.96265,6e-05,1.47753]
[1780534025036,70.57,63152.74,80.8,-0.9634,6e-05,1.45279]
[1780534025524,70.57,63152.74,80.8,-0.9634,6e-05,1.45279]
[1780534026043,70.57,63149.85,80.8,-0.96357,6e-05,1.4472]
[1780534027050,70.58,63145.22,80.8,-0.96385,6e-05,1.43808]
[1780534027304,70.58,63145.22,80.8,-0.96385,6e-05,1.43808]
[1780534028265,70.58,63145.22,80.8,-0.96385,6e-05,1.43808]
[1780534028058,70.58,63149.94,80.8,-0.96354,6e-05,1.44812]
[1780534029064,70.64,63165.64,80.8,-0.96243,6e-05,1.4846]
[1780534029593,70.64,63165.64,80.8,-0.96243,6e-05,1.4846]
[1780534029915,70.64,63165.64,80.8,-0.96243,6e-05,1.4846]
[1780534030081,70.7,63189.84,80.8,-0.96073,7e-05,1.53972]
[1780534031132,70.7,63189.84,80.8,-0.96073,7e-05,1.53972]
[1780534031146,70.71,63208.56,80.8,-0.95946,7e-05,1.58048]
[1780534031920,70.71,63208.56,80.8,-0.95946,7e-05,1.58048]
[1780534032258,70.71,63208.56,80.8,-0.95946,7e-05,1.58048]
[1780534032259,70.72,63215.94,80.8,-0.95895,7e-05,1.59694]
[1780534032325,70.72,63215.94,80.8,-0.95895,7e-05,1.59694]
[1780534033092,70.72,63215.35,80.8,-0.95898,7e-05,1.59599]
[1780534033403,70.72,63215.35,80.8,-0.95898,7e-05,1.59599]
[1780534034099,70.72,63224.51,80.8,-0.95833,7e-05,1.61646]
[1780534034608,70.72,63224.51,80.8,-0.95833,7e-05,1.61646]
[1780534035106,70.73,63231.64,80.8,-0.95783,7e-05,1.63255]
[1780534036113,70.73,63239.09,80.8,-0.95729,7e-05,1.64943]
[1780534036516,70.73,63239.09,80.8,-0.95729,7e-05,1.64943]
[1780534037120,70.74,63240.19,80.8,-0.95721,7e-05,1.65214]
[1780534038127,70.74,63242.45,80.8,-0.95704,7e-05,1.65745]
[1780534039134,70.74,63241.41,80.8,-0.9571,7e-05,1.65536]
[1780534040141,70.75,63240.47,80.8,-0.95716,7e-05,1.65349]
[1780534040754,70.75,63240.47,80.8,-0.95716,7e-05,1.65349]
[1780534041148,70.75,63246.0,80.8,-0.95676,7e-05,1.66615]
[1780534043168,70.76,63239.55,80.8,-0.95721,7e-05,1.65213]
[1780534044170,70.76,63233.84,80.8,-0.9576,7e-05,1.63963]
[1780534045177,70.76,63232.74,80.8,-0.95767,7e-05,1.63745]
[1780534045962,70.76,63232.74,80.8,-0.95767,7e-05,1.63745]
[1780534046184,70.77,63247.21,80.8,-0.95664,7e-05,1.67011]
[1780534046415,70.77,63247.21,80.8,-0.95664,7e-05,1.67011]
[1780534046664,70.77,63247.21,80.8,-0.95664,7e-05,1.67011]
[1780534047191,70.77,63262.85,80.8,-0.9555,7e-05,1.70581]
[1780534048198,70.77,63268.66,80.8,-0.95507,7e-05,1.71927]
[1780534049301,70.77,63268.66,80.8,-0.95507,7e-05,1.71927]
[1780534049205,70.78,63267.02,80.8,-0.95518,7e-05,1.71565]
[1780534050212,70.78,63262.81,80.8,-0.95549,7e-05,1.70615]
[1780534051219,70.78,63256.84,80.8,-0.9561,7e-05,1.685]
[1780534052246,70.78,63256.84,80.8,-0.9561,7e-05,1.685]
[1780534052258,70.78,63255.23,80.8,-0.95621,7e-05,1.68154]
[1780534052509,70.78,63255.23,80.8,-0.95621,7e-05,1.68154]
[1780534053233,70.79,63263.32,80.8,-0.95562,7e-05,1.70012]
[1780534054240,70.79,63268.97,80.8,-0.9552,7e-05,1.7132]
[1780534055247,70.79,63262.7,80.8,-0.95565,7e-05,1.69901]
[1780534056254,70.79,63262.04,80.8,-0.9557,7e-05,1.69767]
[1780534057261,70.79,63257.61,80.8,-0.95601,7e-05,1.68776]
[1780534058268,70.8,63250.35,80.8,-0.95653,7e-05,1.67151]
[1780534059275,70.8,63255.13,80.8,-0.95618,7e-05,1.68252]
[1780534060282,70.8,63261.57,80.8,-0.95571,7e-05,1.69734]
[1780534061289,70.8,63259.14,80.8,-0.95588,7e-05,1.69197]
[1780534062296,70.81,63259.99,80.8,-0.95581,7e-05,1.69407]
[1780534063303,70.81,63264.48,80.8,-0.95548,7e-05,1.70447]
[1780534064312,70.81,63268.86,80.8,-0.95515,7e-05,1.71465]
[1780534065318,70.81,63276.52,80.8,-0.95458,7e-05,1.7324]
[1780534066325,70.81,63278.11,80.8,-0.95446,7e-05,1.73617]
[1780534067332,70.82,63275.79,80.8,-0.95463,7e-05,1.73092]
[1780534068339,70.82,63270.92,80.8,-0.95499,7e-05,1.71982]
[1780534070353,70.82,63264.08,80.8,-0.95548,7e-05,1.7044]
[1780534071361,70.82,63251.07,80.8,-0.95642,7e-05,1.67501]
[1780534071825,70.82,63251.07,80.8,-0.95642,7e-05,1.67501]
[1780534072039,70.82,63251.07,80.8,-0.95642,7e-05,1.67501]
[1780534072368,70.82,63242.46,80.8,-0.95704,7e-05,1.65557]
[1780534073375,70.83,63237.05,80.8,-0.95741,7e-05,1.64371]
[1780534074388,70.83,63235.54,80.8,-0.95751,7e-05,1.64059]
[1780534075690,70.83,63235.54,80.8,-0.95751,7e-05,1.64059]
[1780534075756,70.84,63237.9,80.8,-0.95733,7e-05,1.64635]
[1780534076396,70.84,63238.73,80.8,-0.95727,7e-05,1.6482]
[1780534077403,70.84,63239.46,80.8,-0.95721,7e-05,1.65007]
[1780534078409,70.84,63242.52,80.8,-0.95699,7e-05,1.65715]
[1780534079929,70.84,63242.52,80.8,-0.95699,7e-05,1.65715]
[1780534080202,70.84,63242.52,80.8,-0.95699,7e-05,1.65715]
[1780534080301,70.85,63234.94,80.8,-0.95751,7e-05,1.6407]
[1780534080847,70.85,63234.94,80.8,-0.95751,7e-05,1.6407]
[1780534081085,70.85,63234.94,80.8,-0.95751,7e-05,1.6407]
[1780534081156,70.85,63215.69,80.8,-0.95884,7e-05,1.59853]
[1780534081449,70.85,63199.17,80.8,-0.95996,7e-05,1.56265]
[1780534082905,70.85,63199.17,80.8,-0.95996,7e-05,1.56265]
[1780534083025,70.86,63187.41,80.8,-0.96073,7e-05,1.53796]
[1780534084223,70.86,63177.13,80.8,-0.9614,7e-05,1.51633]
[1780534084482,70.86,63178.54,80.8,-0.9613,7e-05,1.51931]
[1780534085953,70.86,63178.54,80.8,-0.9613,7e-05,1.51931]
[1780534086001,70.86,63178.54,80.8,-0.9613,7e-05,1.51931]
[1780534086152,70.86,63178.54,80.8,-0.9613,7e-05,1.51931]
[1780534086182,70.87,63160.8,80.8,-0.96244,6e-05,1.48251]
[1780534087358,70.87,63160.8,80.8,-0.96244,6e-05,1.48251]
[1780534087362,70.87,63155.22,80.8,-0.96278,6e-05,1.47118]
[1780534088294,70.87,63155.22,80.8,-0.96278,6e-05,1.47118]
[1780534088350,70.91,63142.97,80.8,-0.96348,6e-05,1.44844]
[1780534088429,70.91,63142.97,80.8,-0.96348,6e-05,1.44844]
[1780534088613,70.91,63142.97,80.8,-0.96348,6e-05,1.44844]
[1780534088959,70.91,63142.97,80.8,-0.96348,6e-05,1.44844]
[1780534089043,70.95,63136.41,80.8,-0.9638,6e-05,1.43787]
[1780534089500,70.95,63133.27,80.8,-0.96399,6e-05,1.43149]
[1780534090783,70.96,63133.34,80.8,-0.96397,6e-05,1.43225]
[1780534091514,70.96,63131.42,80.8,-0.96409,6e-05,1.42835]
[1780534092448,70.96,63131.42,80.8,-0.96409,6e-05,1.42835]
[1780534092521,70.97,63124.59,80.8,-0.9645,6e-05,1.41488]
[1780534093751,70.97,63124.59,80.8,-0.9645,6e-05,1.41488]
[1780534093839,70.98,63125.57,80.8,-0.96442,6e-05,1.4175]
[1780534094544,70.98,63124.08,80.8,-0.96451,6e-05,1.4145]
[1780534096253,70.99,63125.64,80.8,-0.96439,6e-05,1.41831]
[1780534096558,70.99,63127.23,80.8,-0.96429,6e-05,1.42152]
[1780534097441,70.99,63127.23,80.8,-0.96429,6e-05,1.42152]
[1780534097751,70.99,63127.23,80.8,-0.96429,6e-05,1.42152]
[1780534098080,71.05,63131.98,80.8,-0.96387,6e-05,1.43537]
[1780534098617,71.05,63131.98,80.8,-0.96387,6e-05,1.43537]
[1780534098673,71.05,63131.77,80.8,-0.96389,6e-05,1.43495]
[1780534099738,71.05,63131.77,80.8,-0.96389,6e-05,1.43495]
[1780534099793,71.17,63130.83,80.8,-0.9637,6e-05,1.44088]
[1780534100586,71.17,63128.21,80.8,-0.96386,6e-05,1.43557]
[1780534101746,71.17,63128.21,80.8,-0.96386,6e-05,1.43557]
[1780534102236,71.29,63127.15,80.8,-0.96369,6e-05,1.44125]
[1780534102557,71.29,63127.15,80.8,-0.96369,6e-05,1.44125]
[1780534102607,71.29,63132.52,80.8,-0.96336,6e-05,1.45217]
[1780534103846,71.29,63132.52,80.8,-0.96336,6e-05,1.45217]
[1780534103948,71.41,63136.29,80.8,-0.96288,6e-05,1.46774]
[1780534104470,71.41,63136.29,80.8,-0.96288,6e-05,1.46774]
[1780534104620,71.41,63141.65,80.8,-0.96254,6e-05,1.47875]
[1780534106203,71.41,63141.65,80.8,-0.96254,6e-05,1.47875]
[1780534106210,71.47,63137.58,80.8,-0.96266,6e-05,1.47472]
[1780534107200,71.53,63128.92,80.8,-0.96308,6e-05,1.46092]
[1780534107889,71.59,63122.7,80.8,-0.96335,6e-05,1.45217]
[1780534108654,71.59,63124.25,80.8,-0.96325,6e-05,1.45532]
[1780534110093,71.59,63124.25,80.8,-0.96325,6e-05,1.45532]
[1780534110201,71.59,63124.25,80.8,-0.96325,6e-05,1.45532]
[1780534110291,71.71,63130.44,80.8,-0.96262,6e-05,1.4758]
[1780534110671,71.71,63137.84,80.8,-0.96216,6e-05,1.49102]
[1780534112105,71.71,63137.84,80.8,-0.96216,6e-05,1.49102]
[1780534112194,71.72,63142.37,80.8,-0.96201,6e-05,1.49393]
[1780534112688,71.72,63135.37,80.8,-0.96246,6e-05,1.4795]
[1780534113694,71.78,63130.66,80.8,-0.96263,6e-05,1.47376]
[1780534114701,71.79,63128.62,80.8,-0.96275,6e-05,1.46999]
[1780534115968,71.79,63128.62,80.8,-0.96275,6e-05,1.46999]
[1780534116061,71.85,63129.17,80.8,-0.96258,6e-05,1.47542]
[1780534116716,71.85,63125.89,80.8,-0.96279,6e-05,1.46872]
[1780534117722,71.86,63126.85,80.8,-0.96271,6e-05,1.47107]
[1780534119820,71.93,63127.07,80.8,-0.96257,6e-05,1.47583]
[1780534120015,71.99,63109.05,80.8,-0.96357,6e-05,1.44316]
[1780534121222,71.99,63109.05,80.8,-0.96357,6e-05,1.44316]
[1780534121277,71.99,63114.88,80.8,-0.9632,6e-05,1.45519]
[1780534121752,71.99,63129.56,80.8,-0.96228,6e-05,1.48511]
[1780534122759,72.0,63125.54,80.8,-0.96251,6e-05,1.47751]
[1780534124126,72.0,63125.54,80.8,-0.96251,6e-05,1.47751]
[1780534124271,72.0,63125.54,80.8,-0.96251,6e-05,1.47751]
[1780534124413,72.0,63125.54,80.8,-0.96251,6e-05,1.47751]
[1780534124299,72.0,63129.17,80.8,-0.96227,6e-05,1.48534]
[1780534124777,72.0,63150.72,80.8,-0.96089,6e-05,1.53001]
[1780534125783,72.01,63173.5,80.8,-0.95938,7e-05,1.57861]
[1780534127216,72.02,63176.07,80.8,-0.95918,7e-05,1.58482]
[1780534128121,72.02,63176.07,80.8,-0.95918,7e-05,1.58482]
[1780534128407,72.02,63176.07,80.8,-0.95918,7e-05,1.58482]
[1780534128412,72.03,63168.37,80.8,-0.95969,7e-05,1.56868]
[1780534129258,72.03,63168.37,80.8,-0.95969,7e-05,1.56868]
[1780534129365,72.03,63168.37,80.8,-0.95969,7e-05,1.56868]
[1780534129412,72.03,63168.37,80.8,-0.95969,7e-05,1.56868]
[1780534129258,72.03,63178.18,80.8,-0.95902,7e-05,1.58998]
[1780534129861,72.03,63178.18,80.8,-0.95902,7e-05,1.58998]
[1780534130087,72.03,63178.18,80.8,-0.95902,7e-05,1.58998]
[1780534130122,72.03,63178.18,80.8,-0.95902,7e-05,1.58998]
[1780534130167,72.04,63191.89,80.8,-0.95808,7e-05,1.6199]
[1780534130822,72.04,63183.48,80.8,-0.95865,7e-05,1.60169]
[1780534133357,72.04,63183.35,80.8,-0.95864,7e-05,1.60193]
[1780534133436,72.05,63179.45,80.8,-0.9589,7e-05,1.59381]
[1780534133851,72.05,63163.35,80.8,-0.95998,7e-05,1.55943]
[1780534134859,72.05,63159.54,80.8,-0.96022,7e-05,1.55166]
[1780534135865,72.06,63158.34,80.8,-0.96029,7e-05,1.54947]
[1780534136734,72.06,63158.34,80.8,-0.96029,7e-05,1.54947]
[1780534136904,72.06,63158.34,80.8,-0.96029,7e-05,1.54947]
[1780534137259,72.06,63158.34,80.8,-0.96029,7e-05,1.54947]
[1780534137338,72.06,63153.67,80.8,-0.96058,7e-05,1.53999]
[1780534138465,72.06,63153.67,80.8,-0.96058,7e-05,1.53999]
[1780534137933,72.06,63149.88,80.8,-0.96083,7e-05,1.53204]
[1780534138993,72.06,63149.88,80.8,-0.96083,7e-05,1.53204]
[1780534139054,72.07,63142.8,80.8,-0.96128,6e-05,1.51762]
[1780534139969,72.07,63137.76,80.8,-0.9616,6e-05,1.50727]
[1780534140730,72.07,63137.76,80.8,-0.9616,6e-05,1.50727]
[1780534140981,72.07,63133.89,80.8,-0.96184,6e-05,1.49941]
[1780534141987,72.07,63126.55,80.8,-0.9623,6e-05,1.48447]
[1780534143375,72.07,63126.55,80.8,-0.9623,6e-05,1.48447]
[1780534142994,72.08,63130.68,80.8,-0.96203,6e-05,1.49312]
[1780534144014,72.08,63135.01,80.8,-0.96175,6e-05,1.50224]
[1780534145488,72.08,63139.95,80.8,-0.96142,6e-05,1.51281]
[1780534146028,72.08,63149.22,80.8,-0.96082,6e-05,1.53213]
[1780534147031,72.09,63151.47,80.8,-0.96067,7e-05,1.53724]
[1780534148038,72.1,63160.17,80.8,-0.96008,7e-05,1.55595]
[1780534149047,72.1,63171.98,80.8,-0.95929,7e-05,1.58144]
[1780534150059,72.11,63173.99,80.8,-0.95914,7e-05,1.58608]
[1780534151069,72.11,63171.04,80.8,-0.95933,7e-05,1.58008]
[1780534152077,72.12,63173.12,80.8,-0.95918,7e-05,1.58482]
[1780534153089,72.12,63175.96,80.8,-0.95898,7e-05,1.59121]
[1780534154243,72.12,63175.96,80.8,-0.95898,7e-05,1.59121]
[1780534154250,72.13,63188.57,80.8,-0.9581,7e-05,1.61901]
[1780534155104,72.13,63187.94,80.8,-0.95815,7e-05,1.61764]
[1780534156109,72.13,63183.78,80.8,-0.95842,7e-05,1.60887]
[1780534157116,72.13,63186.06,80.8,-0.95827,7e-05,1.61378]
[1780534158123,72.13,63188.47,80.8,-0.9581,7e-05,1.61899]
[1780534159132,72.13,63176.07,80.8,-0.95895,7e-05,1.59221]
[1780534160139,72.13,63153.39,80.8,-0.96045,7e-05,1.54399]
[1780534161512,72.13,63153.39,80.8,-0.96045,7e-05,1.54399]
[1780534161146,72.13,63150.07,80.8,-0.96067,7e-05,1.53703]
[1780534162153,72.13,63139.44,80.8,-0.96136,6e-05,1.51495]
[1780534162636,72.13,63139.44,80.8,-0.96136,6e-05,1.51495]
[1780534163160,72.14,63144.77,80.8,-0.961,6e-05,1.52628]
[1780534164541,72.14,63149.69,80.8,-0.96068,7e-05,1.53669]
[1780534164973,72.14,63149.69,80.8,-0.96068,7e-05,1.53669]
[1780534165176,72.14,63146.1,80.8,-0.96091,6e-05,1.52918]
[1780534166185,72.14,63153.52,80.8,-0.96043,7e-05,1.54484]
[1780534166742,72.14,63153.52,80.8,-0.96043,7e-05,1.54484]
[1780534167191,72.14,63150.52,80.8,-0.96062,7e-05,1.53874]
[1780534168201,72.14,63148.61,80.8,-0.96074,7e-05,1.53484]
[1780534169208,72.14,63150.77,80.8,-0.9606,7e-05,1.53937]
[1780534170208,72.14,63150.77,80.8,-0.9606,7e-05,1.53937]
[1780534170286,72.15,63155.51,80.8,-0.96028,7e-05,1.54954]
[1780534171240,72.15,63153.17,80.8,-0.96061,7e-05,1.53732]
[1780534171806,72.15,63153.17,80.8,-0.96061,7e-05,1.53732]
[1780534172061,72.15,63153.17,80.8,-0.96061,7e-05,1.53732]
[1780534172242,72.15,63145.59,80.8,-0.9611,6e-05,1.52157]
[1780534173187,72.15,63145.59,80.8,-0.9611,6e-05,1.52157]
[1780534173249,72.16,63140.61,80.8,-0.96141,6e-05,1.51162]
[1780534173696,72.16,63140.61,80.8,-0.96141,6e-05,1.51162]
[1780534174256,72.16,63146.57,80.8,-0.96101,6e-05,1.52441]
[1780534175263,72.17,63150.99,80.8,-0.96071,7e-05,1.53404]
[1780534176239,72.17,63150.99,80.8,-0.96071,7e-05,1.53404]
[1780534176270,72.17,63152.64,80.8,-0.96059,7e-05,1.53787]
[1780534177435,72.17,63152.64,80.8,-0.96059,7e-05,1.53787]
[1780534177440,72.18,63157.67,80.8,-0.96025,7e-05,1.54881]
[1780534178285,72.18,63167.87,80.8,-0.95956,7e-05,1.57076]
[1780534179292,72.19,63165.87,80.8,-0.95969,7e-05,1.56683]
[1780534180306,72.19,63164.31,80.8,-0.95979,7e-05,1.56352]
[1780534180801,72.19,63164.31,80.8,-0.95979,7e-05,1.56352]
[1780534181309,72.19,63161.15,80.8,-0.95999,7e-05,1.55721]
[1780534182316,72.2,63158.57,80.8,-0.96015,7e-05,1.55183]
[1780534183323,72.2,63163.0,80.8,-0.95986,7e-05,1.56127]
[1780534184330,72.2,63167.91,80.8,-0.95953,7e-05,1.57176]
[1780534185337,72.2,63162.59,80.8,-0.95989,7e-05,1.56047]
[1780534186344,72.2,63159.18,80.8,-0.96011,7e-05,1.55337]
[1780534187351,72.2,63162.13,80.8,-0.95991,7e-05,1.55968]
[1780534188358,72.2,63164.45,80.8,-0.95975,7e-05,1.56467]
[1780534188879,72.2,63164.45,80.8,-0.95975,7e-05,1.56467]
[1780534189367,72.2,63166.91,80.8,-0.95959,7e-05,1.56995]
[1780534190373,72.2,63166.16,80.8,-0.95964,7e-05,1.5684]
[1780534191380,72.21,63166.85,80.8,-0.95958,7e-05,1.57019]
[1780534192387,72.21,63165.8,80.8,-0.95964,7e-05,1.56828]
[1780534194401,72.22,63168.83,80.8,-0.95942,7e-05,1.57537]
[1780534195409,72.23,63167.53,80.8,-0.95949,7e-05,1.57292]
[1780534197422,72.24,63166.1,80.8,-0.95957,7e-05,1.57051]
[1780534198429,72.24,63171.47,80.8,-0.9592,7e-05,1.58227]
[1780534199436,72.25,63168.43,80.8,-0.95939,7e-05,1.57609]
[1780534200445,72.25,63169.26,80.8,-0.95933,7e-05,1.57817]
[1780534201452,72.25,63178.86,80.8,-0.95868,7e-05,1.59877]
[1780534202487,72.25,63183.22,80.8,-0.95839,7e-05,1.60816]
[1780534203491,72.25,63186.5,80.8,-0.95816,7e-05,1.61525]
[1780534204498,72.25,63182.84,80.8,-0.95841,7e-05,1.60732]
[1780534205505,72.25,63180.41,80.8,-0.95858,7e-05,1.60208]
[1780534206512,72.25,63182.42,80.8,-0.95844,7e-05,1.60641]
[1780534207519,72.25,63178.59,80.8,-0.9587,7e-05,1.59816]
[1780534208526,72.25,63185.03,80.8,-0.95826,7e-05,1.61206]
[1780534209533,72.25,63188.46,80.8,-0.95803,7e-05,1.61947]
[1780534209989,72.25,63188.46,80.8,-0.95803,7e-05,1.61947]
[1780534210549,72.25,63195.81,80.8,-0.95752,7e-05,1.63544]
[1780534211556,72.25,63211.23,80.8,-0.95644,7e-05,1.66928]
[1780534211626,72.25,63211.23,80.8,-0.95644,7e-05,1.66928]
[1780534212404,72.25,63211.23,80.8,-0.95644,7e-05,1.66928]
[1780534212568,72.25,63221.39,80.8,-0.95572,7e-05,1.69176]
[1780534212667,72.25,63221.39,80.8,-0.95572,7e-05,1.69176]
[1780534212891,72.25,63221.39,80.8,-0.95572,7e-05,1.69176]
[1780534213210,72.25,63221.39,80.8,-0.95572,7e-05,1.69176]
[1780534213572,72.25,63225.73,80.8,-0.95541,7e-05,1.7016]
[1780534214562,72.25,63225.73,80.8,-0.95541,7e-05,1.7016]
[1780534215573,72.25,63225.73,80.8,-0.95541,7e-05,1.7016]
[1780534214607,72.25,63221.52,80.8,-0.95571,7e-05,1.6923]
[1780534215593,72.25,63215.66,80.8,-0.95613,7e-05,1.6791]
[1780534216601,72.25,63209.88,80.8,-0.95654,7e-05,1.66618]
[1780534218407,72.25,63207.75,80.8,-0.9567,7e-05,1.66138]
[1780534218612,72.24,63208.86,80.8,-0.95662,7e-05,1.66373]
[1780534219619,72.25,63210.68,80.8,-0.95649,7e-05,1.66793]
[1780534220626,72.25,63222.53,80.8,-0.95564,7e-05,1.69427]
[1780534221708,72.25,63222.53,80.8,-0.95564,7e-05,1.69427]
[1780534222469,72.25,63222.53,80.8,-0.95564,7e-05,1.69427]
[1780534222561,72.25,63225.51,80.8,-0.95542,7e-05,1.70135]
[1780534223023,72.25,63224.75,80.8,-0.95547,7e-05,1.69965]
[1780534224013,72.25,63224.75,80.8,-0.95547,7e-05,1.69965]
[1780534224515,72.25,63224.75,80.8,-0.95547,7e-05,1.69965]
[1780534224617,72.25,63224.34,80.8,-0.95551,7e-05,1.69843]
[1780534224909,72.25,63217.13,80.8,-0.95603,7e-05,1.68234]
[1780534225673,72.25,63211.53,80.8,-0.95643,7e-05,1.66979]
[1780534227688,72.24,63206.39,80.8,-0.9568,7e-05,1.65823]
[1780534228696,72.24,63203.34,80.8,-0.95701,7e-05,1.65143]
[1780534229703,72.24,63201.44,80.8,-0.95715,7e-05,1.64718]
[1780534230710,72.23,63200.45,80.8,-0.95724,7e-05,1.64432]
[1780534231717,72.22,63205.22,80.8,-0.95711,7e-05,1.6465]
[1780534233530,72.22,63209.36,80.8,-0.95683,7e-05,1.65544]
[1780534233731,72.22,63214.71,80.8,-0.95645,7e-05,1.66725]
[1780534234738,72.22,63218.17,80.8,-0.95621,7e-05,1.67482]
[1780534235745,72.22,63219.72,80.8,-0.9561,7e-05,1.67814]
[1780534237429,72.21,63223.22,80.8,-0.95586,7e-05,1.68568]
[1780534237759,72.21,63231.44,80.8,-0.95527,7e-05,1.70407]
[1780534238766,72.21,63220.25,80.8,-0.95608,7e-05,1.67891]
[1780534239773,72.21,63218.35,80.8,-0.95622,7e-05,1.67456]
[1780534240780,72.21,63216.14,80.8,-0.95638,7e-05,1.66955]
[1780534241787,72.2,63212.23,80.8,-0.95666,7e-05,1.66079]
[1780534242798,72.2,63204.45,80.8,-0.95721,7e-05,1.64358]
[1780534243803,72.2,63210.69,80.8,-0.95677,7e-05,1.65724]
[1780534244955,72.2,63210.69,80.8,-0.95677,7e-05,1.65724]
[1780534245423,72.2,63210.69,80.8,-0.95677,7e-05,1.65724]
[1780534245520,72.2,63201.53,80.8,-0.95742,7e-05,1.63698]
[1780534246472,72.2,63187.25,80.8,-0.9584,7e-05,1.60594]
[1780534246766,72.2,63187.25,80.8,-0.9584,7e-05,1.60594]
[1780534246824,72.2,63186.95,80.8,-0.95842,7e-05,1.60529]
[1780534247831,72.2,63185.91,80.8,-0.95849,7e-05,1.60305]
[1780534248838,72.2,63186.67,80.8,-0.95844,7e-05,1.60469]
[1780534249845,72.2,63187.47,80.8,-0.95838,7e-05,1.60642]
[1780534250852,72.2,63186.28,80.8,-0.95847,7e-05,1.60384]
[1780534251859,72.2,63183.43,80.8,-0.95866,7e-05,1.5977]
[1780534252866,72.2,63185.0,80.8,-0.95855,7e-05,1.60109]
[1780534255332,72.2,63192.98,80.8,-0.95801,7e-05,1.61837]
[1780534255887,72.2,63196.94,80.8,-0.95773,7e-05,1.62696]
[1780534257901,72.2,63202.29,80.8,-0.95737,7e-05,1.63857]
[1780534258908,72.2,63204.04,80.8,-0.95725,7e-05,1.64235]
[1780534259915,72.2,63199.39,80.8,-0.95757,7e-05,1.63211]
[1780534260922,72.2,63203.0,80.8,-0.95732,7e-05,1.63996]
[1780534261973,72.2,63202.3,80.8,-0.95737,7e-05,1.63846]
[1780534263027,72.2,63211.0,80.8,-0.95676,7e-05,1.65752]
[1780534264017,72.2,63223.05,80.8,-0.95591,7e-05,1.68418]
[1780534265016,72.19,63217.52,80.8,-0.95631,7e-05,1.67176]
[1780534266018,72.19,63210.93,80.8,-0.95678,7e-05,1.65707]
[1780534266777,72.19,63210.93,80.8,-0.95678,7e-05,1.65707]
[1780534267025,72.19,63212.32,80.8,-0.95668,7e-05,1.66005]
[1780534268034,72.19,63206.18,80.8,-0.95711,7e-05,1.64644]
[1780534269071,72.19,63206.18,80.8,-0.95711,7e-05,1.64644]
[1780534269324,72.19,63188.16,80.8,-0.95836,7e-05,1.60712]
[1780534269731,72.19,63188.16,80.8,-0.95836,7e-05,1.60712]
[1780534270048,72.19,63170.17,80.8,-0.95958,7e-05,1.56854]
[1780534271056,72.19,63161.23,80.8,-0.96017,7e-05,1.54961]
[1780534272063,72.19,63158.65,80.8,-0.96034,7e-05,1.54423]
[1780534273197,72.19,63158.65,80.8,-0.96034,7e-05,1.54423]
[1780534273222,72.19,63157.28,80.8,-0.96042,7e-05,1.54153]
[1780534274080,72.19,63162.82,80.8,-0.96005,7e-05,1.55331]
[1780534275091,72.2,63164.9,80.8,-0.95991,7e-05,1.55779]
[1780534275907,72.2,63164.9,80.8,-0.95991,7e-05,1.55779]
[1780534276614,72.2,63164.9,80.8,-0.95991,7e-05,1.55779]
[1780534276101,72.2,63185.08,80.8,-0.95856,7e-05,1.6009]
[1780534277505,72.2,63185.08,80.8,-0.95856,7e-05,1.6009]
[1780534277584,72.2,63202.75,80.8,-0.95734,7e-05,1.63937]
[1780534278445,72.2,63205.96,80.8,-0.95712,7e-05,1.64641]
[1780534279121,72.23,63203.77,80.8,-0.9572,7e-05,1.64375]
[1780534280144,72.23,63206.48,80.8,-0.957,7e-05,1.6499]
[1780534281158,72.23,63218.45,80.8,-0.95615,7e-05,1.67655]
[1780534282159,72.24,63220.78,80.8,-0.95598,7e-05,1.68193]
[1780534283166,72.24,63214.24,80.8,-0.95644,7e-05,1.66757]
[1780534284173,72.24,63215.22,80.8,-0.95637,7e-05,1.66989]
[1780534285180,72.24,63212.33,80.8,-0.95656,7e-05,1.66366]
[1780534286187,72.25,63217.1,80.8,-0.95622,7e-05,1.67439]
[1780534287227,72.25,63217.1,80.8,-0.95622,7e-05,1.67439]
[1780534287587,72.25,63232.48,80.8,-0.95511,7e-05,1.70908]
[1780534287731,72.25,63232.48,80.8,-0.95511,7e-05,1.70908]
[1780534288290,72.25,63232.48,80.8,-0.95511,7e-05,1.70908]
[1780534288380,72.25,63248.09,80.8,-0.95396,7e-05,1.74441]
[1780534289231,72.25,63247.71,80.8,-0.95399,7e-05,1.74358]
[1780534290226,72.25,63245.83,80.8,-0.95413,7e-05,1.73928]
[1780534291042,72.25,63245.83,80.8,-0.95413,7e-05,1.73928]
[1780534291233,72.25,63245.46,80.8,-0.95435,7e-05,1.73042]
[1780534292240,72.25,63247.89,80.8,-0.95418,7e-05,1.73572]
[1780534293248,72.24,63249.49,80.8,-0.95407,7e-05,1.73915]
[1780534294255,72.24,63250.62,80.8,-0.95399,7e-05,1.74151]
[1780534296270,72.23,63248.82,80.8,-0.95414,7e-05,1.73697]
[1780534297039,72.23,63248.82,80.8,-0.95414,7e-05,1.73697]
[1780534297661,72.23,63257.99,80.8,-0.95348,7e-05,1.75747]
[1780534298375,72.23,63260.41,80.8,-0.95329,7e-05,1.76302]
[1780534299291,72.22,63256.57,80.8,-0.95359,7e-05,1.75396]
[1780534300299,72.22,63260.15,80.8,-0.95333,7e-05,1.76191]
[1780534301306,72.22,63257.68,80.8,-0.95352,7e-05,1.75601]
[1780534302448,72.21,63250.77,80.8,-0.95405,7e-05,1.73972]
[1780534303321,72.21,63251.54,80.8,-0.954,7e-05,1.74147]
[1780534304327,72.21,63243.1,80.8,-0.95462,7e-05,1.72209]
[1780534305669,72.2,63239.08,80.8,-0.95493,7e-05,1.71259]
[1780534306340,72.2,63246.08,80.8,-0.95442,7e-05,1.72842]
[1780534308355,72.19,63241.98,80.8,-0.95473,7e-05,1.71876]
[1780534310369,72.19,63247.41,80.8,-0.95435,7e-05,1.73067]
[1780534311376,72.18,63250.99,80.8,-0.9541,7e-05,1.73842]
[1780534312382,72.18,63257.89,80.8,-0.95358,7e-05,1.75418]
[1780534313391,72.18,63251.84,80.8,-0.95404,7e-05,1.74014]
[1780534314397,72.17,63243.74,80.8,-0.95465,7e-05,1.72129]
[1780534315404,72.17,63243.5,80.8,-0.95468,7e-05,1.72055]
[1780534316411,72.17,63239.28,80.8,-0.95498,7e-05,1.71102]
[1780534318427,72.16,63237.51,80.8,-0.95513,7e-05,1.70651]
[1780534319434,72.16,63234.68,80.8,-0.95533,7e-05,1.70015]
[1780534320441,72.16,63232.42,80.8,-0.9555,7e-05,1.69491]
[1780534322470,72.16,63238.06,80.8,-0.9551,7e-05,1.70742]
[1780534323486,72.16,63231.07,80.8,-0.95561,7e-05,1.69159]
[1780534324646,72.16,63214.85,80.8,-0.95677,7e-05,1.65554]
[1780534325511,72.16,63205.03,80.8,-0.95745,7e-05,1.63397]
[1780534326721,72.15,63217.11,80.8,-0.95661,7e-05,1.66037]
[1780534327519,72.15,63224.49,80.8,-0.95609,7e-05,1.67674]
[1780534328526,72.15,63226.36,80.8,-0.95596,7e-05,1.68073]
[1780534329533,72.15,63229.21,80.8,-0.95576,7e-05,1.68697]
[1780534331550,72.15,63227.93,80.8,-0.95586,7e-05,1.68384]
[1780534332555,72.14,63240.6,80.8,-0.95495,7e-05,1.71214]
[1780534333562,72.14,63250.18,80.8,-0.95425,7e-05,1.73366]
[1780534334569,72.14,63245.48,80.8,-0.9546,7e-05,1.72278]
[1780534335465,72.14,63245.48,80.8,-0.9546,7e-05,1.72278]
[1780534335576,72.13,63240.52,80.8,-0.95497,7e-05,1.71138]
[1780534336584,72.13,63247.04,80.8,-0.9545,7e-05,1.72595]
[1780534337591,72.13,63259.12,80.8,-0.95361,7e-05,1.75329]
[1780534338604,72.13,63258.2,80.8,-0.95369,7e-05,1.75098]
[1780534339627,72.12,63247.46,80.8,-0.95449,7e-05,1.72626]
[1780534340642,72.12,63236.13,80.8,-0.95533,7e-05,1.70045]
[1780534341647,72.12,63223.63,80.8,-0.95623,7e-05,1.67232]
[1780534342654,72.09,63219.02,80.8,-0.95661,7e-05,1.66059]
[1780534343661,72.09,63216.74,80.8,-0.95677,7e-05,1.65544]
[1780534343975,72.09,63216.74,80.8,-0.95677,7e-05,1.65544]
[1780534344668,72.09,63212.02,80.8,-0.95711,7e-05,1.64495]
[1780534345675,72.09,63208.05,80.8,-0.95739,7e-05,1.63616]
[1780534348697,72.09,63201.12,80.8,-0.95787,7e-05,1.62085]
[1780534349704,72.09,63200.33,80.8,-0.95793,7e-05,1.61907]
[1780534350004,72.09,63200.33,80.8,-0.95793,7e-05,1.61907]
[1780534350711,72.09,63202.45,80.8,-0.95778,7e-05,1.62367]
[1780534351718,72.09,63207.87,80.8,-0.95759,7e-05,1.62786]
[1780534352590,72.09,63207.87,80.8,-0.95759,7e-05,1.62786]
[1780534352727,72.09,63200.7,80.8,-0.95809,7e-05,1.61221]
[1780534352866,72.09,63200.7,80.8,-0.95809,7e-05,1.61221]
[1780534353747,72.09,63180.95,80.8,-0.95943,7e-05,1.56966]
[1780534354740,72.09,63178.75,80.8,-0.95958,7e-05,1.56496]
[1780534354862,72.09,63178.75,80.8,-0.95958,7e-05,1.56496]
[1780534355755,72.09,63178.12,80.8,-0.95962,7e-05,1.56368]
[1780534356401,72.09,63178.12,80.8,-0.95962,7e-05,1.56368]
[1780534356761,72.09,63161.32,80.8,-0.96073,7e-05,1.52826]
[1780534357768,72.09,63164.7,80.8,-0.96051,7e-05,1.53542]
[1780534358775,72.09,63162.57,80.8,-0.96064,7e-05,1.53108]
[1780534359782,72.09,63161.92,80.8,-0.96068,7e-05,1.52983]
[1780534360789,72.09,63167.22,80.8,-0.96033,7e-05,1.54109]
[1780534361796,72.1,63164.54,80.8,-0.9605,7e-05,1.53557]
[1780534362803,72.1,63174.33,80.8,-0.95985,7e-05,1.55636]
[1780534364817,72.1,63178.93,80.8,-0.95953,7e-05,1.5666]
[1780534365824,72.11,63179.78,80.8,-0.95946,7e-05,1.56876]
[1780534366831,72.12,63176.21,80.8,-0.95968,7e-05,1.56182]
[1780534368845,72.12,63185.65,80.8,-0.95903,7e-05,1.58232]
[1780534370215,72.13,63192.65,80.8,-0.95854,7e-05,1.59802]
[1780534370859,72.14,63189.96,80.8,-0.95871,7e-05,1.59251]
[1780534371866,72.14,63187.33,80.8,-0.95889,7e-05,1.58685]
[1780534372873,72.14,63183.11,80.8,-0.95917,7e-05,1.5781]
[1780534373880,72.15,63169.91,80.8,-0.96004,7e-05,1.55032]
[1780534374887,72.15,63155.45,80.8,-0.96099,7e-05,1.51999]
[1780534376595,72.15,63155.45,80.8,-0.96099,7e-05,1.51999]
[1780534376697,72.15,63154.19,80.8,-0.96106,6e-05,1.51759]
[1780534376901,72.15,63149.22,80.8,-0.96138,6e-05,1.50739]
[1780534378499,72.15,63149.22,80.8,-0.96138,6e-05,1.50739]
[1780534378593,72.16,63152.63,80.8,-0.96115,6e-05,1.51464]
[1780534379923,72.16,63150.33,80.8,-0.96129,6e-05,1.51015]
[1780534380935,72.16,63143.54,80.8,-0.96173,6e-05,1.49624]
[1780534381947,72.17,63133.88,80.8,-0.96233,6e-05,1.47657]
[1780534383758,72.17,63133.88,80.8,-0.96233,6e-05,1.47657]
[1780534383792,72.17,63129.35,80.8,-0.96261,6e-05,1.46753]
[1780534383955,72.17,63122.64,80.8,-0.96303,6e-05,1.45413]
[1780534384962,72.18,63124.53,80.8,-0.9629,6e-05,1.45821]
[1780534386395,72.18,63124.53,80.8,-0.9629,6e-05,1.45821]
[1780534386430,72.21,63119.26,80.8,-0.96315,6e-05,1.4499]
[1780534387555,72.21,63119.26,80.8,-0.96315,6e-05,1.4499]
[1780534387613,72.22,63099.23,80.8,-0.96437,6e-05,1.41009]
[1780534387983,72.22,63086.81,80.8,-0.96511,6e-05,1.38595]
[1780534388990,72.23,63073.5,80.8,-0.96588,6e-05,1.36042]
[1780534389998,72.23,63070.26,80.8,-0.96606,6e-05,1.35455]
[1780534391026,72.23,63070.26,80.8,-0.96606,6e-05,1.35455]
[1780534391040,72.24,63083.45,80.8,-0.96528,6e-05,1.3803]
[1780534392352,72.24,63083.45,80.8,-0.96528,6e-05,1.3803]
[1780534392420,72.24,63077.35,80.8,-0.96563,6e-05,1.36857]
[1780534393834,72.24,63069.43,80.8,-0.96609,6e-05,1.35343]
[1780534394035,72.24,63073.34,80.8,-0.96586,6e-05,1.36115]
[1780534395068,72.24,63073.34,80.8,-0.96586,6e-05,1.36115]
[1780534395238,72.24,63073.34,80.8,-0.96586,6e-05,1.36115]
[1780534395337,72.25,63070.3,80.8,-0.96603,6e-05,1.35546]
[1780534396050,72.25,63065.25,80.8,-0.96631,6e-05,1.34593]
[1780534397057,72.25,63066.88,80.8,-0.96621,6e-05,1.34926]
[1780534398313,72.25,63066.88,80.8,-0.96621,6e-05,1.34926]
[1780534398372,72.25,63069.45,80.8,-0.96606,6e-05,1.35439]
[1780534399071,72.26,63078.78,80.8,-0.96551,6e-05,1.37262]
[1780534400078,72.26,63081.94,80.8,-0.96532,6e-05,1.37893]
[1780534402092,72.26,63095.57,80.8,-0.9645,6e-05,1.40596]
[1780534403099,72.27,63086.97,80.8,-0.96501,6e-05,1.38915]
[1780534404106,72.27,63082.22,80.8,-0.96529,6e-05,1.37999]
[1780534405113,72.27,63080.44,80.8,-0.96539,6e-05,1.37665]
[1780534406120,72.27,63082.62,80.8,-0.96525,6e-05,1.38103]
[1780534407127,72.27,63077.56,80.8,-0.96555,6e-05,1.37131]
[1780534408135,72.28,63080.97,80.8,-0.96534,6e-05,1.37808]
[1780534409142,72.28,63088.25,80.8,-0.96491,6e-05,1.39245]
[1780534410149,72.28,63093.41,80.8,-0.9646,6e-05,1.4027]
[1780534411156,72.28,63089.92,80.8,-0.96497,6e-05,1.38888]
[1780534412163,72.28,63088.43,80.8,-0.96505,6e-05,1.38607]
[1780534413611,72.29,63099.56,80.8,-0.96438,6e-05,1.40809]
[1780534414177,72.29,63107.22,80.8,-0.96392,6e-05,1.42338]
[1780534415187,72.29,63113.83,80.8,-0.96351,6e-05,1.43665]
[1780534416195,72.29,63116.78,80.8,-0.96333,6e-05,1.44262]
[1780534417555,72.29,63118.95,80.8,-0.96319,6e-05,1.44701]
[1780534418208,72.29,63124.07,80.8,-0.96287,6e-05,1.45738]
[1780534419637,72.29,63124.07,80.8,-0.96287,6e-05,1.45738]
[1780534419850,72.29,63124.07,80.8,-0.96287,6e-05,1.45738]
[1780534419678,72.29,63104.12,80.8,-0.9641,6e-05,1.41735]
[1780534420646,72.29,63082.8,80.8,-0.96538,6e-05,1.37548]
[1780534421244,72.29,63074.62,80.8,-0.96585,6e-05,1.35976]
[1780534422248,72.29,63083.32,80.8,-0.96534,6e-05,1.37666]
[1780534422964,72.29,63083.32,80.8,-0.96534,6e-05,1.37666]
[1780534423256,72.29,63077.1,80.8,-0.96571,6e-05,1.3645]
[1780534424776,72.29,63066.3,80.8,-0.96634,6e-05,1.34361]
[1780534424952,72.29,63066.3,80.8,-0.96634,6e-05,1.34361]
[1780534425519,72.29,63066.3,80.8,-0.96634,6e-05,1.34361]
[1780534425582,72.29,63063.14,80.8,-0.96652,6e-05,1.33753]
[1780534426277,72.29,63060.86,80.8,-0.96665,6e-05,1.33309]
[1780534426979,72.29,63060.86,80.8,-0.96665,6e-05,1.33309]
[1780534427519,72.29,63060.86,80.8,-0.96665,6e-05,1.33309]
[1780534427589,72.29,63052.52,80.8,-0.96713,6e-05,1.31716]
[1780534428604,72.28,63049.61,80.8,-0.9673,6e-05,1.31154]
[1780534429298,72.28,63050.9,80.8,-0.96723,6e-05,1.31385]
[1780534430066,72.28,63050.9,80.8,-0.96723,6e-05,1.31385]
[1780534430305,72.28,63049.25,80.8,-0.96733,6e-05,1.31061]
[1780534431312,72.28,63052.7,80.8,-0.96714,6e-05,1.317]
[1780534433224,72.28,63052.58,80.8,-0.96715,6e-05,1.31664]
[1780534433518,72.27,63049.04,80.8,-0.96735,6e-05,1.30991]
[1780534434333,72.27,63048.2,80.8,-0.9674,6e-05,1.30828]
[1780534436103,72.28,63048.2,80.8,-0.9674,6e-05,1.30836]
[1780534436347,72.28,63040.19,80.8,-0.96784,6e-05,1.29361]
[1780534437000,72.28,63040.19,80.8,-0.96784,6e-05,1.29361]
[1780534437411,72.28,63040.19,80.8,-0.96784,6e-05,1.29361]
[1780534437446,72.29,63024.66,80.8,-0.96868,5e-05,1.26524]
[1780534438230,72.29,63024.66,80.8,-0.96868,5e-05,1.26524]
[1780534438790,72.33,63017.43,80.8,-0.96899,5e-05,1.25479]
[1780534439116,72.33,63017.43,80.8,-0.96899,5e-05,1.25479]
[1780534439368,72.34,63024.16,80.8,-0.96861,5e-05,1.26741]
[1780534440379,72.38,63021.12,80.8,-0.9687,5e-05,1.26459]
[1780534441585,72.38,63021.12,80.8,-0.9687,5e-05,1.26459]
[1780534441610,72.43,63013.66,80.8,-0.96901,5e-05,1.25376]
[1780534442284,72.43,63013.66,80.8,-0.96901,5e-05,1.25376]
[1780534442922,72.43,63013.66,80.8,-0.96901,5e-05,1.25376]
[1780534442705,72.43,62997.74,80.8,-0.96986,5e-05,1.225]
[1780534443856,72.48,63010.85,80.8,-0.96907,5e-05,1.25195]
[1780534444617,72.48,63010.85,80.8,-0.96907,5e-05,1.25195]
[1780534444687,72.48,63065.03,80.8,-0.96605,6e-05,1.3532]
[1780534445879,72.48,63065.03,80.8,-0.96605,6e-05,1.3532]
[1780534445924,72.48,63092.23,80.8,-0.96444,6e-05,1.40612]
[1780534446117,72.48,63092.23,80.8,-0.96444,6e-05,1.40612]
[1780534446467,72.48,63083.31,80.8,-0.96497,6e-05,1.38861]
[1780534447111,72.48,63083.31,80.8,-0.96497,6e-05,1.38861]
[1780534447393,72.48,63083.31,80.8,-0.96497,6e-05,1.38861]
[1780534447924,72.48,63081.91,80.8,-0.96506,6e-05,1.38587]
[1780534448490,72.48,63087.9,80.8,-0.9647,6e-05,1.3976]
[1780534449493,72.48,63087.9,80.8,-0.9647,6e-05,1.3976]
[1780534449513,72.48,63072.11,80.8,-0.96563,6e-05,1.36684]
[1780534450931,72.48,63053.9,80.8,-0.96668,6e-05,1.33194]
[1780534451549,72.48,63053.9,80.8,-0.96668,6e-05,1.33194]
[1780534451754,72.48,63061.49,80.8,-0.96625,6e-05,1.34641]
[1780534452709,72.48,63061.49,80.8,-0.96625,6e-05,1.34641]
[1780534452755,72.48,63056.65,80.8,-0.96653,6e-05,1.33717]
[1780534453133,72.48,63056.65,80.8,-0.96653,6e-05,1.33717]
[1780534454157,72.48,63056.95,80.8,-0.96651,6e-05,1.33775]
[1780534454793,72.48,63069.46,80.8,-0.96579,6e-05,1.36167]
[1780534455066,72.48,63069.46,80.8,-0.96579,6e-05,1.36167]
[1780534455760,72.48,63069.46,80.8,-0.96579,6e-05,1.36167]
[1780534455793,72.48,63077.65,80.8,-0.96531,6e-05,1.37743]
[1780534455978,72.48,63077.65,80.8,-0.96531,6e-05,1.37743]
[1780534456573,72.48,63080.11,80.8,-0.96517,6e-05,1.38221]
[1780534457740,72.48,63080.11,80.8,-0.96517,6e-05,1.38221]
[1780534457815,72.48,63072.8,80.8,-0.9656,6e-05,1.36799]
[1780534458326,72.48,63072.8,80.8,-0.9656,6e-05,1.36799]
[1780534458581,72.47,63061.5,80.8,-0.96626,6e-05,1.34606]
[1780534459582,72.47,63060.18,80.8,-0.96634,6e-05,1.34339]
[1780534460813,72.47,63060.18,80.8,-0.96634,6e-05,1.34339]
[1780534460820,72.47,63073.41,80.8,-0.96557,6e-05,1.36898]
[1780534461004,72.47,63073.41,80.8,-0.96557,6e-05,1.36898]
[1780534461488,72.47,63073.41,80.8,-0.96557,6e-05,1.36898]
[1780534461810,72.47,63073.41,80.8,-0.96557,6e-05,1.36898]
[1780534461918,72.48,63097.58,80.8,-0.96412,6e-05,1.41643]
[1780534462113,72.48,63097.58,80.8,-0.96412,6e-05,1.41643]
[1780534462326,72.48,63097.58,80.8,-0.96412,6e-05,1.41643]
[1780534462602,72.48,63119.76,80.8,-0.96276,6e-05,1.46089]
[1780534463718,72.48,63119.76,80.8,-0.96276,6e-05,1.46089]
[1780534463785,72.47,63130.49,80.8,-0.9621,6e-05,1.48235]
[1780534464838,72.47,63130.49,80.8,-0.9621,6e-05,1.48235]
[1780534464931,72.46,63133.98,80.8,-0.9619,6e-05,1.48879]
[1780534465632,72.46,63143.06,80.8,-0.96132,6e-05,1.50748]
[1780534466613,72.46,63143.06,80.8,-0.96132,6e-05,1.50748]
[1780534466648,72.46,63133.19,80.8,-0.96195,6e-05,1.48697]
[1780534467078,72.46,63133.19,80.8,-0.96195,6e-05,1.48697]
[1780534467654,72.46,63119.85,80.8,-0.9628,6e-05,1.45973]
[1780534468336,72.46,63119.85,80.8,-0.9628,6e-05,1.45973]
[1780534468661,72.46,63116.32,80.8,-0.96302,6e-05,1.45257]
[1780534469677,72.46,63132.51,80.8,-0.962,6e-05,1.48545]
[1780534470803,72.46,63132.51,80.8,-0.962,6e-05,1.48545]
[1780534470916,72.45,63131.45,80.8,-0.96207,6e-05,1.4832]
[1780534471674,72.45,63131.45,80.8,-0.96207,6e-05,1.4832]
[1780534471685,72.45,63136.5,80.8,-0.96193,6e-05,1.48617]
[1780534472692,72.45,63142.95,80.8,-0.96152,6e-05,1.49934]
[1780534473699,72.45,63150.68,80.8,-0.96102,6e-05,1.51523]
[1780534474871,72.45,63152.52,80.8,-0.9609,7e-05,1.51916]
[1780534475411,72.45,63152.52,80.8,-0.9609,7e-05,1.51916]
[1780534475721,72.45,63167.25,80.8,-0.95993,7e-05,1.55011]
[1780534476624,72.45,63167.25,80.8,-0.95993,7e-05,1.55011]
[1780534476732,72.45,63187.55,80.8,-0.95856,7e-05,1.59336]
[1780534477816,72.45,63187.55,80.8,-0.95856,7e-05,1.59336]
[1780534477923,72.45,63198.73,80.8,-0.9578,7e-05,1.61746]
[1780534478081,72.45,63198.73,80.8,-0.9578,7e-05,1.61746]
[1780534478256,72.45,63198.73,80.8,-0.9578,7e-05,1.61746]
[1780534478994,72.45,63185.83,80.8,-0.95868,7e-05,1.58957]
[1780534479758,72.45,63181.06,80.8,-0.95901,7e-05,1.57935]
[1780534480478,72.45,63181.06,80.8,-0.95901,7e-05,1.57935]
[1780534480754,72.45,63181.06,80.8,-0.95901,7e-05,1.57935]
[1780534480826,72.45,63172.12,80.8,-0.95961,7e-05,1.56033]
[1780534481774,72.45,63163.63,80.8,-0.96017,7e-05,1.54245]
[1780534483022,72.45,63166.36,80.8,-0.95999,7e-05,1.54825]
[1780534483804,72.45,63143.28,80.8,-0.96149,6e-05,1.50017]
[1780534485021,72.46,63131.51,80.8,-0.96224,6e-05,1.47615]
[1780534485447,72.46,63131.51,80.8,-0.96224,6e-05,1.47615]
[1780534485821,72.46,63140.7,80.8,-0.96165,6e-05,1.49515]
[1780534486827,72.46,63146.54,80.8,-0.96127,6e-05,1.50734]
[1780534487720,72.46,63146.54,80.8,-0.96127,6e-05,1.50734]
[1780534487850,72.46,63148.03,80.8,-0.96117,6e-05,1.51054]
[1780534488168,72.46,63148.03,80.8,-0.96117,6e-05,1.51054]
[1780534488845,72.46,63150.02,80.8,-0.96104,6e-05,1.51477]
[1780534489852,72.47,63156.77,80.8,-0.96059,7e-05,1.52893]
[1780534490155,72.47,63156.77,80.8,-0.96059,7e-05,1.52893]
[1780534490859,72.47,63161.43,80.8,-0.96028,7e-05,1.53877]
[1780534491689,72.47,63161.43,80.8,-0.96028,7e-05,1.53877]
[1780534491847,72.47,63161.43,80.8,-0.96028,7e-05,1.53877]
[1780534491866,72.47,63156.96,80.8,-0.96058,7e-05,1.52948]
[1780534492873,72.47,63158.32,80.8,-0.96048,7e-05,1.5324]
[1780534493880,72.47,63160.15,80.8,-0.96036,7e-05,1.53631]
[1780534494887,72.47,63158.88,80.8,-0.96044,7e-05,1.53372]
[1780534495702,72.47,63158.88,80.8,-0.96044,7e-05,1.53372]
[1780534495945,72.47,63158.88,80.8,-0.96044,7e-05,1.53372]
[1780534496042,72.47,63156.37,80.8,-0.96061,7e-05,1.52854]
[1780534496901,72.47,63150.67,80.8,-0.96097,6e-05,1.51675]
[1780534497908,72.48,63138.95,80.8,-0.96173,6e-05,1.49263]
[1780534498915,72.48,63135.45,80.8,-0.96194,6e-05,1.48559]
[1780534499889,72.48,63135.45,80.8,-0.96194,6e-05,1.48559]
[1780534499921,72.48,63130.14,80.8,-0.96228,6e-05,1.47489]
[1780534500215,72.48,63130.14,80.8,-0.96228,6e-05,1.47489]
[1780534500930,72.48,63134.59,80.8,-0.96199,6e-05,1.48415]
[1780534501948,72.48,63141.78,80.8,-0.96152,6e-05,1.49906]
[1780534502984,72.48,63141.78,80.8,-0.96152,6e-05,1.49906]
[1780534502979,72.49,63160.12,80.8,-0.96033,7e-05,1.53732]
[1780534503957,72.49,63160.12,80.8,-0.96033,7e-05,1.53732]
[1780534503986,72.49,63172.68,80.8,-0.95949,7e-05,1.56393]
[1780534504487,72.49,63172.68,80.8,-0.95949,7e-05,1.56393]
[1780534504993,72.49,63169.42,80.8,-0.95971,7e-05,1.5571]
[1780534506000,72.49,63174.05,80.8,-0.9594,7e-05,1.56693]
[1780534507007,72.49,63168.74,80.8,-0.95975,7e-05,1.55572]
[1780534507813,72.49,63168.74,80.8,-0.95975,7e-05,1.55572]
[1780534508028,72.49,63168.74,80.8,-0.95975,7e-05,1.55572]
[1780534508046,72.49,63166.91,80.8,-0.95987,7e-05,1.55188]
[1780534508913,72.49,63166.91,80.8,-0.95987,7e-05,1.55188]
[1780534509027,72.49,63159.61,80.8,-0.96035,7e-05,1.53657]
[1780534510036,72.49,63141.47,80.8,-0.96153,6e-05,1.49893]
[1780534511043,72.5,63139.61,80.8,-0.96163,6e-05,1.49559]
[1780534511864,72.5,63139.61,80.8,-0.96163,6e-05,1.49559]
[1780534512051,72.5,63144.96,80.8,-0.96128,6e-05,1.50676]
[1780534512107,72.5,63144.96,80.8,-0.96128,6e-05,1.50676]
[1780534513044,72.5,63144.96,80.8,-0.96128,6e-05,1.50676]
[1780534513063,72.5,63154.42,80.8,-0.96067,7e-05,1.52651]
[1780534514117,72.5,63163.64,80.8,-0.96006,7e-05,1.54582]
[1780534515333,72.5,63163.64,80.8,-0.96006,7e-05,1.54582]
[1780534515553,72.51,63153.87,80.8,-0.9607,7e-05,1.52548]
[1780534516992,72.51,63153.87,80.8,-0.9607,7e-05,1.52548]
[1780534517038,72.51,63140.89,80.8,-0.96154,6e-05,1.49861]
[1780534517306,72.51,63140.89,80.8,-0.96154,6e-05,1.49861]
[1780534517718,72.51,63140.89,80.8,-0.96154,6e-05,1.49861]
[1780534518017,72.51,63140.89,80.8,-0.96154,6e-05,1.49861]
[1780534517820,72.51,63125.89,80.8,-0.96249,6e-05,1.46793]
[1780534518859,72.51,63109.92,80.8,-0.96348,6e-05,1.43573]
[1780534520018,72.51,63109.92,80.8,-0.96348,6e-05,1.43573]
[1780534519140,72.51,63107.84,80.8,-0.96361,6e-05,1.43158]
[1780534520149,72.51,63107.84,80.8,-0.96361,6e-05,1.43158]
[1780534520493,72.51,63107.84,80.8,-0.96361,6e-05,1.43158]
[1780534520634,72.51,63107.84,80.8,-0.96361,6e-05,1.43158]
[1780534520676,72.51,63114.15,80.8,-0.96321,6e-05,1.44455]
[1780534521157,72.51,63135.35,80.8,-0.96188,6e-05,1.48777]
[1780534522166,72.52,63140.3,80.8,-0.96155,6e-05,1.49815]
[1780534523171,72.52,63145.0,80.8,-0.96125,6e-05,1.50799]
[1780534524177,72.52,63145.0,80.8,-0.96125,6e-05,1.50799]
[1780534524418,72.52,63145.0,80.8,-0.96125,6e-05,1.50799]
[1780534524452,72.52,63145.5,80.8,-0.96121,6e-05,1.50928]
[1780534525185,72.52,63141.72,80.8,-0.96145,6e-05,1.50147]
[1780534526192,72.52,63145.18,80.8,-0.96122,6e-05,1.50873]
[1780534527199,72.53,63148.77,80.8,-0.96099,6e-05,1.51629]
[1780534528250,72.53,63148.77,80.8,-0.96099,6e-05,1.51629]
[1780534528664,72.53,63149.92,80.8,-0.96091,6e-05,1.5189]
[1780534529314,72.53,63149.92,80.8,-0.96091,6e-05,1.5189]
[1780534529353,72.53,63153.3,80.8,-0.96069,7e-05,1.52593]
[1780534530220,72.53,63154.93,80.8,-0.96058,7e-05,1.52943]
[1780534531545,72.53,63154.93,80.8,-0.96058,7e-05,1.52943]
[1780534531673,72.53,63154.93,80.8,-0.96058,7e-05,1.52943]
[1780534531743,72.53,63161.43,80.8,-0.96032,7e-05,1.53575]
[1780534532236,72.53,63176.27,80.8,-0.95934,7e-05,1.56706]
[1780534533621,72.53,63176.27,80.8,-0.95934,7e-05,1.56706]
[1780534533717,72.54,63180.67,80.8,-0.95904,7e-05,1.57651]
[1780534534660,72.54,63184.56,80.8,-0.95877,7e-05,1.58482]
[1780534535696,72.54,63184.56,80.8,-0.95877,7e-05,1.58482]
[1780534535790,72.53,63183.98,80.8,-0.95882,7e-05,1.58349]
[1780534536282,72.53,63170.85,80.8,-0.9597,7e-05,1.55558]
[1780534537341,72.53,63170.85,80.8,-0.9597,7e-05,1.55558]
[1780534537545,72.53,63170.85,80.8,-0.9597,7e-05,1.55558]
[1780534537995,72.53,63170.85,80.8,-0.9597,7e-05,1.55558]
[1780534538043,72.53,63159.73,80.8,-0.96044,7e-05,1.53217]
[1780534538282,72.53,63159.73,80.8,-0.96044,7e-05,1.53217]
[1780534538295,72.53,63152.65,80.8,-0.9609,7e-05,1.51741]
[1780534539312,72.53,63153.35,80.8,-0.96085,7e-05,1.51892]
[1780534540310,72.54,63156.52,80.8,-0.96064,7e-05,1.5256]
[1780534541386,72.54,63156.52,80.8,-0.96064,7e-05,1.5256]
[1780534541661,72.54,63156.52,80.8,-0.96064,7e-05,1.5256]
[1780534541735,72.54,63163.78,80.8,-0.96016,7e-05,1.54093]
[1780534543334,72.54,63164.75,80.8,-0.96009,7e-05,1.54301]
[1780534544339,72.54,63162.14,80.8,-0.96027,7e-05,1.53757]
[1780534545429,72.54,63162.14,80.8,-0.96027,7e-05,1.53757]
[1780534545451,72.54,63155.83,80.8,-0.96068,7e-05,1.52444]
[1780534546353,72.54,63160.72,80.8,-0.96036,7e-05,1.53466]
[1780534547360,72.54,63161.94,80.8,-0.96028,7e-05,1.53727]
[1780534548698,72.54,63161.94,80.8,-0.96028,7e-05,1.53727]
[1780534548784,72.54,63162.96,80.8,-0.96021,7e-05,1.53949]
[1780534550047,72.54,63140.46,80.8,-0.96167,6e-05,1.4928]
[1780534551117,72.54,63136.61,80.8,-0.96191,6e-05,1.48501]
[1780534551389,72.55,63138.02,80.8,-0.96181,6e-05,1.48802]
[1780534552710,72.55,63138.02,80.8,-0.96181,6e-05,1.48802]
[1780534552800,72.55,63139.62,80.8,-0.96171,6e-05,1.49142]
[1780534553402,72.55,63145.75,80.8,-0.96132,6e-05,1.50404]
[1780534554673,72.55,63145.75,80.8,-0.96132,6e-05,1.50404]
[1780534554775,72.55,63152.74,80.8,-0.96086,7e-05,1.51873]
[1780534555460,72.55,63155.05,80.8,-0.9607,7e-05,1.52361]
[1780534556423,72.55,63160.44,80.8,-0.96035,7e-05,1.53493]
[1780534557433,72.55,63165.99,80.8,-0.95998,7e-05,1.54662]
[1780534558440,72.55,63165.76,80.8,-0.96,7e-05,1.54616]
[1780534559652,72.55,63163.27,80.8,-0.96016,7e-05,1.54096]
[1780534560463,72.56,63161.61,80.8,-0.96027,7e-05,1.53751]
[1780534561738,72.56,63161.61,80.8,-0.96027,7e-05,1.53751]
[1780534561818,72.56,63165.66,80.8,-0.96,7e-05,1.54605]
[1780534562354,72.56,63165.66,80.8,-0.96,7e-05,1.54605]
[1780534562690,72.56,63165.66,80.8,-0.96,7e-05,1.54605]
[1780534562722,72.56,63166.53,80.8,-0.95994,7e-05,1.54791]
[1780534563487,72.56,63157.71,80.8,-0.96052,7e-05,1.52941]
[1780534565129,72.56,63157.44,80.8,-0.96054,7e-05,1.52896]
[1780534565500,72.56,63155.84,80.8,-0.96064,7e-05,1.52568]
[1780534566677,72.56,63155.84,80.8,-0.96064,7e-05,1.52568]
[1780534566691,72.56,63151.95,80.8,-0.96089,7e-05,1.51764]
[1780534567516,72.56,63141.02,80.8,-0.96159,6e-05,1.49513]
[1780534568779,72.56,63141.02,80.8,-0.96159,6e-05,1.49513]
[1780534568792,72.56,63141.02,80.8,-0.96159,6e-05,1.49513]
[1780534568938,72.56,63134.1,80.8,-0.96203,6e-05,1.48106]
[1780534569534,72.56,63130.84,80.8,-0.96223,6e-05,1.47455]
[1780534570541,72.59,63128.33,80.8,-0.96234,6e-05,1.47096]
[1780534571548,72.59,63129.07,80.8,-0.96229,6e-05,1.47263]
[1780534572517,72.59,63129.07,80.8,-0.96229,6e-05,1.47263]
[1780534572653,72.59,63129.07,80.8,-0.96229,6e-05,1.47263]
[1780534572709,72.59,63126.9,80.8,-0.96242,6e-05,1.46837]
[1780534573563,72.6,63116.6,80.8,-0.96306,6e-05,1.44772]
[1780534574443,72.6,63116.6,80.8,-0.96306,6e-05,1.44772]
[1780534575050,72.6,63116.6,80.8,-0.96306,6e-05,1.44772]
[1780534575153,72.6,63117.65,80.8,-0.96299,6e-05,1.45005]
[1780534575576,72.6,63127.31,80.8,-0.96238,6e-05,1.4698]
[1780534576584,72.61,63136.23,80.8,-0.96181,6e-05,1.48818]
[1780534577591,72.61,63101.19,80.8,-0.96398,6e-05,1.41771]
[1780534578776,72.61,63101.19,80.8,-0.96398,6e-05,1.41771]
[1780534578828,72.61,63140.19,80.8,-0.96154,6e-05,1.49673]
[1780534579296,72.61,63140.19,80.8,-0.96154,6e-05,1.49673]
[1780534579817,72.61,63140.19,80.8,-0.96154,6e-05,1.49673]
[1780534579860,72.61,63133.06,80.8,-0.96199,6e-05,1.48226]
[1780534580612,72.62,63129.13,80.8,-0.96224,6e-05,1.4744]
[1780534581276,72.62,63129.13,80.8,-0.96224,6e-05,1.4744]
[1780534581620,72.64,63117.5,80.8,-0.96291,6e-05,1.45259]
[1780534582915,72.64,63117.5,80.8,-0.96291,6e-05,1.45259]
[1780534582944,72.68,63106.99,80.8,-0.9635,6e-05,1.43359]
[1780534583634,72.71,63104.95,80.8,-0.96355,6e-05,1.4319]
[1780534584985,72.75,63103.84,80.8,-0.96354,6e-05,1.43209]
[1780534586658,72.82,63102.34,80.8,-0.96348,6e-05,1.43383]
[1780534587668,72.86,63096.24,80.8,-0.96378,6e-05,1.42406]
[1780534588675,72.9,63094.39,80.8,-0.96382,6e-05,1.42289]
[1780534589682,72.94,63096.12,80.8,-0.96364,6e-05,1.42883]
[1780534590689,72.98,63097.87,80.8,-0.96345,6e-05,1.43472]
[1780534592130,73.01,63095.33,80.8,-0.96371,6e-05,1.4248]
[1780534592969,73.01,63095.33,80.8,-0.96371,6e-05,1.4248]
[1780534593063,73.05,63089.17,80.8,-0.96401,6e-05,1.41508]
[1780534593710,73.06,63083.83,80.8,-0.96432,6e-05,1.40485]
[1780534594556,73.06,63083.83,80.8,-0.96432,6e-05,1.40485]
[1780534594717,73.06,63088.3,80.8,-0.96404,6e-05,1.41391]
[1780534595724,73.06,63091.6,80.8,-0.96383,6e-05,1.42068]
[1780534598745,73.08,63092.9,80.8,-0.96373,6e-05,1.42401]
[1780534599528,73.08,63092.9,80.8,-0.96373,6e-05,1.42401]
[1780534599754,73.08,63090.2,80.8,-0.96389,6e-05,1.41892]
[1780534600774,73.08,63091.1,80.8,-0.96382,6e-05,1.42096]
[1780534601776,73.09,63086.2,80.8,-0.96411,6e-05,1.41156]
[1780534602783,73.09,63082.2,80.8,-0.96435,6e-05,1.40398]
[1780534603790,73.1,63086.96,80.8,-0.96405,6e-05,1.4136]
[1780534604801,73.1,63070.46,80.8,-0.96503,6e-05,1.38166]
[1780534605633,73.1,63070.46,80.8,-0.96503,6e-05,1.38166]
[1780534605827,73.11,63075.63,80.8,-0.96471,6e-05,1.39201]
[1780534606575,73.11,63075.63,80.8,-0.96471,6e-05,1.39201]
[1780534606720,73.11,63075.63,80.8,-0.96471,6e-05,1.39201]
[1780534606838,73.11,63096.17,80.8,-0.96346,6e-05,1.43269]
[1780534607845,73.15,63105.2,80.8,-0.96283,6e-05,1.45303]
[1780534608852,73.15,63121.95,80.8,-0.96178,6e-05,1.48705]
[1780534609859,73.15,63123.29,80.8,-0.96169,6e-05,1.48992]
[1780534610441,73.15,63123.29,80.8,-0.96169,6e-05,1.48992]
[1780534610866,73.15,63119.4,80.8,-0.96193,6e-05,1.48215]
[1780534611873,73.16,63117.45,80.8,-0.96205,6e-05,1.47835]
[1780534612880,73.16,63120.2,80.8,-0.96187,6e-05,1.4841]
[1780534613887,73.16,63118.78,80.8,-0.96195,6e-05,1.48137]
[1780534614894,73.19,63112.75,80.8,-0.96228,6e-05,1.47072]
[1780534615903,73.21,63101.29,80.8,-0.96294,6e-05,1.44942]
[1780534616910,73.25,63084.7,80.8,-0.96389,6e-05,1.41857]
[1780534617917,73.25,63082.92,80.8,-0.96399,6e-05,1.41532]
[1780534618924,73.25,63085.81,80.8,-0.96381,6e-05,1.42127]
[1780534619497,73.25,63085.81,80.8,-0.96381,6e-05,1.42127]
[1780534621945,73.27,63079.41,80.8,-0.96417,6e-05,1.40945]
[1780534622952,73.27,63086.24,80.8,-0.96375,6e-05,1.42314]
[1780534623958,73.27,63084.77,80.8,-0.96383,6e-05,1.42049]
[1780534624966,73.28,63079.85,80.8,-0.96412,6e-05,1.41108]
[1780534625973,73.28,63089.48,80.8,-0.96353,6e-05,1.43031]
[1780534626980,73.29,63090.08,80.8,-0.96349,6e-05,1.43173]
[1780534627987,73.29,63040.13,80.8,-0.96643,6e-05,1.33541]
[1780534628764,73.29,63040.13,80.8,-0.96643,6e-05,1.33541]
[1780534628996,73.3,63049.3,80.8,-0.96589,6e-05,1.35316]
[1780534630001,73.3,63101.93,80.8,-0.96273,6e-05,1.4563]
[1780534631008,73.33,63087.12,80.8,-0.96358,6e-05,1.42873]
[1780534632133,73.33,63077.69,80.8,-0.96414,6e-05,1.41042]
[1780534632832,73.33,63077.69,80.8,-0.96414,6e-05,1.41042]
[1780534633029,73.34,63072.82,80.8,-0.96443,6e-05,1.40117]
[1780534633377,73.34,63072.82,80.8,-0.96443,6e-05,1.40117]
[1780534634036,73.34,63075.61,80.8,-0.96425,6e-05,1.40689]
[1780534634301,73.34,63075.61,80.8,-0.96425,6e-05,1.40689]
[1780534634763,73.34,63075.61,80.8,-0.96425,6e-05,1.40689]
[1780534635186,73.34,63075.61,80.8,-0.96425,6e-05,1.40689]
[1780534635043,73.35,63080.28,80.8,-0.96396,6e-05,1.41631]
[1780534635790,73.35,63080.28,80.8,-0.96396,6e-05,1.41631]
[1780534636050,73.35,63074.45,80.8,-0.9643,6e-05,1.40515]
[1780534637057,73.36,63068.36,80.8,-0.96466,6e-05,1.39356]
[1780534638742,73.36,63067.99,80.8,-0.96467,6e-05,1.39314]
[1780534639071,73.36,63074.7,80.8,-0.96426,6e-05,1.40649]
[1780534640087,73.37,63072.68,80.8,-0.96437,6e-05,1.40282]
[1780534640601,73.37,63072.68,80.8,-0.96437,6e-05,1.40282]
[1780534641116,73.37,63063.91,80.8,-0.96489,6e-05,1.38607]
[1780534641342,73.37,63063.91,80.8,-0.96489,6e-05,1.38607]
[1780534641896,73.37,63063.91,80.8,-0.96489,6e-05,1.38607]
[1780534642104,73.42,63049.68,80.8,-0.96563,6e-05,1.3617]
[1780534642466,73.42,63049.68,80.8,-0.96563,6e-05,1.3617]
[1780534642931,73.42,63049.68,80.8,-0.96563,6e-05,1.3617]
[1780534643111,73.48,63038.71,80.8,-0.96616,6e-05,1.34421]
[1780534643715,73.48,63038.71,80.8,-0.96616,6e-05,1.34421]
[1780534644124,73.53,63041.86,80.8,-0.96587,6e-05,1.3538]
[1780534644698,73.53,63041.86,80.8,-0.96587,6e-05,1.3538]
[1780534645145,73.59,63053.6,80.8,-0.96508,6e-05,1.37969]
[1780534645406,73.59,63053.6,80.8,-0.96508,6e-05,1.37969]
[1780534646144,73.59,63075.8,80.8,-0.96375,6e-05,1.42313]
[1780534646466,73.59,63075.8,80.8,-0.96375,6e-05,1.42313]
[1780534647151,73.6,63086.32,80.8,-0.9631,6e-05,1.44413]
[1780534648158,73.6,63090.16,80.8,-0.96286,6e-05,1.45196]
[1780534649165,73.6,63091.02,80.8,-0.9628,6e-05,1.45386]
[1780534649595,73.6,63091.02,80.8,-0.9628,6e-05,1.45386]
[1780534650172,73.61,63094.18,80.8,-0.9626,6e-05,1.46036]
[1780534651167,73.61,63094.18,80.8,-0.9626,6e-05,1.46036]
[1780534651180,73.61,63100.95,80.8,-0.96234,6e-05,1.4668]
[1780534651374,73.61,63100.95,80.8,-0.96234,6e-05,1.4668]
[1780534652188,73.64,63110.35,80.8,-0.9617,6e-05,1.4874]
[1780534652890,73.64,63110.35,80.8,-0.9617,6e-05,1.4874]
[1780534653081,73.64,63110.35,80.8,-0.9617,6e-05,1.4874]
[1780534653238,73.64,63110.35,80.8,-0.9617,6e-05,1.4874]
[1780534653195,73.66,63126.8,80.8,-0.96061,6e-05,1.52227]
[1780534653493,73.66,63126.8,80.8,-0.96061,6e-05,1.52227]
[1780534653884,73.66,63126.8,80.8,-0.96061,6e-05,1.52227]
[1780534654259,73.66,63126.8,80.8,-0.96061,6e-05,1.52227]
[1780534654202,73.67,63141.6,80.8,-0.95962,7e-05,1.55366]
[1780534654483,73.67,63141.6,80.8,-0.95962,7e-05,1.55366]
[1780534655038,73.67,63141.6,80.8,-0.95962,7e-05,1.55366]
[1780534655185,73.67,63141.6,80.8,-0.95962,7e-05,1.55366]
[1780534655209,73.67,63144.09,80.8,-0.95945,7e-05,1.55911]
[1780534656216,73.68,63139.44,80.8,-0.95975,7e-05,1.54959]
[1780534656988,73.68,63139.44,80.8,-0.95975,7e-05,1.54959]
[1780534657095,73.68,63139.44,80.8,-0.95975,7e-05,1.54959]
[1780534657254,73.68,63139.44,80.8,-0.95975,7e-05,1.54959]
[1780534657291,73.68,63139.44,80.8,-0.95975,7e-05,1.54959]
[1780534657223,73.68,63138.73,80.8,-0.95979,7e-05,1.54815]
[1780534658230,73.68,63133.14,80.8,-0.96016,7e-05,1.5366]
[1780534658444,73.68,63133.14,80.8,-0.96016,7e-05,1.5366]
[1780534659237,73.68,63143.21,80.8,-0.9595,7e-05,1.55757]
[1780534660254,73.68,63145.82,80.8,-0.95932,7e-05,1.56304]
[1780534662268,73.68,63146.87,80.8,-0.95925,7e-05,1.56526]
[1780534662764,73.68,63146.87,80.8,-0.95925,7e-05,1.56526]
[1780534662950,73.68,63146.87,80.8,-0.95925,7e-05,1.56526]
[1780534663277,73.68,63141.92,80.8,-0.95958,7e-05,1.55493]
[1780534663666,73.68,63141.92,80.8,-0.95958,7e-05,1.55493]
[1780534664284,73.68,63139.67,80.8,-0.95973,7e-05,1.55027]
[1780534665291,73.68,63127.73,80.8,-0.9605,6e-05,1.5256]
[1780534666300,73.68,63119.21,80.8,-0.96105,6e-05,1.50821]
[1780534667307,73.7,63104.66,80.8,-0.96194,6e-05,1.47969]
[1780534668315,73.72,63095.87,80.8,-0.96245,6e-05,1.46348]
[1780534669256,73.72,63095.87,80.8,-0.96245,6e-05,1.46348]
[1780534669323,73.74,63093.73,80.8,-0.96252,6e-05,1.4609]
[1780534670329,73.77,63091.95,80.8,-0.96258,6e-05,1.45908]
[1780534671617,73.78,63090.14,80.8,-0.96268,6e-05,1.45583]
[1780534672343,73.78,63093.56,80.8,-0.96247,6e-05,1.46265]
[1780534673705,73.83,63094.55,80.8,-0.9623,6e-05,1.46796]
[1780534676371,73.88,63096.82,80.8,-0.96206,6e-05,1.47566]
[1780534677378,73.9,63055.74,80.8,-0.96452,6e-05,1.39623]
[1780534678385,73.9,63095.09,80.8,-0.96212,6e-05,1.47383]
[1780534679848,73.93,63093.79,80.8,-0.96215,6e-05,1.47297]
[1780534680399,73.93,63091.08,80.8,-0.96231,6e-05,1.46755]
[1780534681425,73.96,63095.68,80.8,-0.96198,6e-05,1.47824]
[1780534683195,73.96,63095.68,80.8,-0.96198,6e-05,1.47824]
[1780534683323,73.96,63095.68,80.8,-0.96198,6e-05,1.47824]
[1780534683288,73.96,63107.28,80.8,-0.96124,6e-05,1.50194]
[1780534683939,73.96,63107.28,80.8,-0.96124,6e-05,1.50194]
[1780534684022,73.96,63119.53,80.8,-0.96045,6e-05,1.52703]
[1780534684445,73.96,63120.35,80.8,-0.9604,6e-05,1.52871]
[1780534685385,73.96,63120.35,80.8,-0.9604,6e-05,1.52871]
[1780534685451,73.96,63100.08,80.8,-0.96169,6e-05,1.48754]
[1780534687310,73.96,63100.08,80.8,-0.96169,6e-05,1.48754]
[1780534686458,73.97,63092.0,80.8,-0.96218,6e-05,1.47188]
[1780534687465,73.99,63089.15,80.8,-0.96232,6e-05,1.46738]
[1780534688472,73.99,63091.1,80.8,-0.96219,6e-05,1.47142]
[1780534690486,74.0,63088.89,80.8,-0.96232,6e-05,1.4673]
[1780534691493,74.0,63089.55,80.8,-0.96227,6e-05,1.46877]
[1780534693332,74.0,63089.55,80.8,-0.96227,6e-05,1.46877]
[1780534693348,74.0,63092.56,80.8,-0.96208,6e-05,1.47509]
[1780534693509,74.0,63099.25,80.8,-0.96166,6e-05,1.48853]
[1780534694516,74.03,63112.22,80.8,-0.96079,6e-05,1.51623]
[1780534696247,74.03,63123.14,80.8,-0.96008,6e-05,1.5388]
[1780534696842,74.03,63123.14,80.8,-0.96008,6e-05,1.5388]
[1780534697258,74.03,63123.2,80.8,-0.96008,6e-05,1.53896]
[1780534697537,74.03,63117.26,80.8,-0.96046,6e-05,1.52676]
[1780534698544,74.03,63113.03,80.8,-0.96073,6e-05,1.51815]
[1780534699551,74.03,63115.03,80.8,-0.9606,6e-05,1.52229]
[1780534700558,74.03,63117.54,80.8,-0.96044,6e-05,1.5275]
[1780534701462,74.03,63117.54,80.8,-0.96044,6e-05,1.5275]
[1780534701566,74.03,63138.22,80.8,-0.95908,7e-05,1.57035]
[1780534703078,74.03,63138.22,80.8,-0.95908,7e-05,1.57035]
[1780534703147,74.03,63146.37,80.8,-0.95854,7e-05,1.58749]
[1780534703780,74.03,63146.37,80.8,-0.95854,7e-05,1.58749]
[1780534703812,74.03,63144.5,80.8,-0.95866,7e-05,1.58355]
[1780534704970,74.03,63144.5,80.8,-0.95866,7e-05,1.58355]
[1780534705195,74.03,63144.5,80.8,-0.95866,7e-05,1.58355]
[1780534705301,74.03,63134.89,80.8,-0.9593,7e-05,1.56342]
[1780534706616,74.03,63138.44,80.8,-0.95907,7e-05,1.57082]
[1780534707633,74.03,63140.83,80.8,-0.95891,7e-05,1.5758]
[1780534708640,74.03,63147.96,80.8,-0.95843,7e-05,1.59075]
[1780534709647,74.03,63153.2,80.8,-0.95808,7e-05,1.60177]
[1780534710490,74.03,63153.2,80.8,-0.95808,7e-05,1.60177]
[1780534710656,74.03,63155.45,80.8,-0.95793,7e-05,1.60647]
[1780534712228,74.03,63155.45,80.8,-0.95793,7e-05,1.60647]
[1780534712314,74.03,63149.34,80.8,-0.95853,7e-05,1.58587]
[1780534712894,74.03,63149.34,80.8,-0.95853,7e-05,1.58587]
[1780534713178,74.03,63149.34,80.8,-0.95853,7e-05,1.58587]
[1780534713193,74.03,63165.69,80.8,-0.95742,7e-05,1.62046]
[1780534713990,74.03,63165.69,80.8,-0.95742,7e-05,1.62046]
[1780534714364,74.03,63165.69,80.8,-0.95742,7e-05,1.62046]
[1780534714001,74.03,63174.93,80.8,-0.95679,7e-05,1.64016]
[1780534715313,74.03,63174.93,80.8,-0.95679,7e-05,1.64016]
[1780534715318,74.03,63182.01,80.8,-0.9563,7e-05,1.65531]
[1780534716172,74.03,63182.01,80.8,-0.9563,7e-05,1.65531]
[1780534716191,74.0,63166.89,80.8,-0.9574,7e-05,1.62135]
[1780534716701,74.0,63161.14,80.8,-0.95779,7e-05,1.60901]
[1780534717709,74.0,63167.41,80.8,-0.95737,7e-05,1.62229]
[1780534718716,74.0,63170.52,80.8,-0.95716,7e-05,1.62885]
[1780534720144,74.0,63170.52,80.8,-0.95716,7e-05,1.62885]
[1780534720216,74.0,63172.78,80.8,-0.957,7e-05,1.63359]
[1780534721030,74.0,63169.7,80.8,-0.95722,7e-05,1.62687]
[1780534723352,73.99,63174.23,80.8,-0.95691,7e-05,1.63638]
[1780534723752,73.99,63171.82,80.8,-0.95708,7e-05,1.63109]
[1780534725293,73.99,63171.82,80.8,-0.95708,7e-05,1.63109]
[1780534725346,73.99,63169.68,80.8,-0.95723,7e-05,1.6264]
[1780534726773,73.99,63171.03,80.8,-0.95715,7e-05,1.62908]
[1780534727780,73.99,63140.38,80.8,-0.95922,7e-05,1.56419]
[1780534728787,73.99,63118.95,80.8,-0.96062,6e-05,1.51992]
[1780534729794,73.99,63116.26,80.8,-0.96079,6e-05,1.51449]
[1780534730808,73.99,63128.69,80.8,-0.95999,7e-05,1.54007]
[1780534731813,73.99,63125.89,80.8,-0.96017,6e-05,1.53433]
[1780534732820,73.99,63123.61,80.8,-0.96031,6e-05,1.52968]
[1780534733827,73.99,63125.12,80.8,-0.96021,6e-05,1.53284]
[1780534735841,73.99,63127.28,80.8,-0.96007,7e-05,1.53736]
[1780534737311,73.99,63126.57,80.8,-0.96012,7e-05,1.53593]
[1780534737855,73.99,63127.41,80.8,-0.96006,7e-05,1.53769]
[1780534738862,73.99,63133.47,80.8,-0.95966,7e-05,1.55025]
[1780534739869,73.99,63138.97,80.8,-0.9593,7e-05,1.56169]
[1780534740876,73.99,63141.16,80.8,-0.95916,7e-05,1.56624]
[1780534741883,73.99,63136.91,80.8,-0.95944,7e-05,1.55737]
[1780534742955,73.99,63136.91,80.8,-0.95944,7e-05,1.55737]
[1780534743014,73.99,63145.67,80.8,-0.95886,7e-05,1.57565]
[1780534743638,73.99,63145.67,80.8,-0.95886,7e-05,1.57565]
[1780534744123,73.99,63159.57,80.8,-0.95792,7e-05,1.60492]
[1780534744967,73.99,63152.0,80.8,-0.95843,7e-05,1.58915]
[1780534746340,73.99,63152.0,80.8,-0.95843,7e-05,1.58915]
[1780534746108,74.0,63157.9,80.8,-0.95802,7e-05,1.60188]
[1780534747356,74.0,63157.9,80.8,-0.95802,7e-05,1.60188]
[1780534747381,74.0,63177.95,80.8,-0.95665,7e-05,1.64464]
[1780534747671,74.0,63177.95,80.8,-0.95665,7e-05,1.64464]
[1780534747985,74.0,63190.31,80.8,-0.95579,7e-05,1.67127]
[1780534749001,73.99,63200.36,80.8,-0.95508,7e-05,1.69306]
[1780534749807,73.99,63200.36,80.8,-0.95508,7e-05,1.69306]
[1780534750423,73.99,63203.77,80.8,-0.95484,7e-05,1.70033]
[1780534751012,73.99,63202.6,80.8,-0.95492,7e-05,1.69784]
[1780534752038,73.99,63199.24,80.8,-0.95516,7e-05,1.69054]
[1780534753194,73.99,63199.24,80.8,-0.95516,7e-05,1.69054]
[1780534753250,73.99,63181.5,80.8,-0.95641,7e-05,1.65199]
[1780534754036,74.0,63173.57,80.8,-0.95696,7e-05,1.63506]
[1780534755042,74.0,63176.67,80.8,-0.95674,7e-05,1.64191]
[1780534756050,74.0,63178.95,80.8,-0.95657,7e-05,1.64699]
[1780534757247,74.0,63178.95,80.8,-0.95657,7e-05,1.64699]
[1780534757341,74.0,63171.68,80.8,-0.95707,7e-05,1.63152]
[1780534758072,74.01,63174.21,80.8,-0.95689,7e-05,1.63714]
[1780534759077,74.01,63180.7,80.8,-0.95643,7e-05,1.6513]
[1780534759877,74.01,63180.7,80.8,-0.95643,7e-05,1.6513]
[1780534760385,74.01,63186.46,80.8,-0.95602,7e-05,1.66393]
[1780534761091,74.01,63190.81,80.8,-0.95572,7e-05,1.67321]
[1780534762654,74.01,63190.68,80.8,-0.95574,7e-05,1.67272]
[1780534763433,74.01,63190.68,80.8,-0.95574,7e-05,1.67272]
[1780534763105,74.0,63214.23,80.8,-0.95406,7e-05,1.72435]
[1780534763526,74.0,63214.23,80.8,-0.95406,7e-05,1.72435]
[1780534764114,74.0,63230.3,80.8,-0.95287,7e-05,1.76034]
[1780534764738,74.0,63230.3,80.8,-0.95287,7e-05,1.76034]
[1780534765121,74.0,63226.2,80.8,-0.95318,7e-05,1.75109]
[1780534766128,74.0,63227.31,80.8,-0.9531,7e-05,1.75358]
[1780534766741,74.0,63227.31,80.8,-0.9531,7e-05,1.75358]
[1780534767228,74.0,63228.56,80.8,-0.953,7e-05,1.75638]
[1780534768851,74.0,63229.01,80.8,-0.95297,7e-05,1.75737]
[1780534769449,74.0,63229.01,80.8,-0.95297,7e-05,1.75737]
[1780534769152,74.0,63233.76,80.8,-0.95262,7e-05,1.76806]
[1780534770379,74.0,63233.76,80.8,-0.95262,7e-05,1.76806]
[1780534770156,74.0,63242.96,80.8,-0.95193,8e-05,1.78888]
[1780534771162,74.0,63240.17,80.8,-0.95234,8e-05,1.77441]
[1780534772170,74.0,63230.15,80.8,-0.95309,7e-05,1.75174]
[1780534772959,74.0,63230.15,80.8,-0.95309,7e-05,1.75174]
[1780534773179,74.0,63227.18,80.8,-0.95331,7e-05,1.74496]
[1780534774185,74.0,63205.74,80.8,-0.95488,7e-05,1.69733]
[1780534775192,73.99,63203.13,80.8,-0.95507,7e-05,1.69134]
[1780534776199,73.99,63204.36,80.8,-0.95499,7e-05,1.6938]
[1780534777206,73.99,63201.54,80.8,-0.9552,7e-05,1.68737]
[1780534778213,73.98,63200.16,80.8,-0.95531,7e-05,1.68411]
[1780534779220,73.98,63204.47,80.8,-0.95501,7e-05,1.69334]
[1780534780059,73.98,63204.47,80.8,-0.95501,7e-05,1.69334]
[1780534780241,73.98,63219.14,80.8,-0.95394,7e-05,1.72588]
[1780534781242,73.98,63225.25,80.8,-0.95349,7e-05,1.73978]
[1780534782248,73.98,63226.16,80.8,-0.95342,7e-05,1.74185]
[1780534783256,73.98,63228.66,80.8,-0.95323,7e-05,1.74745]
[1780534784263,73.98,63235.76,80.8,-0.95271,7e-05,1.76342]
[1780534785270,73.98,63239.09,80.8,-0.95246,7e-05,1.77091]
[1780534786277,73.98,63240.09,80.8,-0.95238,7e-05,1.77312]
[1780534787284,73.98,63243.41,80.8,-0.95214,8e-05,1.7806]
[1780534787779,73.98,63243.41,80.8,-0.95214,8e-05,1.7806]
[1780534788291,73.98,63242.87,80.8,-0.95218,8e-05,1.77931]
[1780534789298,73.98,63240.61,80.8,-0.95235,8e-05,1.77412]
[1780534790305,73.98,63238.64,80.8,-0.9525,7e-05,1.7696]
[1780534791312,73.98,63232.19,80.8,-0.95298,7e-05,1.75499]
[1780534792319,73.98,63228.7,80.8,-0.95324,7e-05,1.7471]
[1780534793326,73.98,63232.76,80.8,-0.95294,7e-05,1.7562]
[1780534794333,73.98,63237.16,80.8,-0.95262,7e-05,1.76599]
[1780534795341,73.98,63234.34,80.8,-0.95283,7e-05,1.7596]
[1780534796348,73.97,63231.48,80.8,-0.95306,7e-05,1.75274]
[1780534797355,73.96,63235.3,80.8,-0.95279,7e-05,1.76102]
[1780534798362,73.96,63234.16,80.8,-0.95287,7e-05,1.75842]
[1780534799369,73.96,63236.93,80.8,-0.95267,7e-05,1.76464]
[1780534800376,73.96,63245.44,80.8,-0.95204,8e-05,1.78361]
[1780534801467,73.96,63251.48,80.8,-0.95158,8e-05,1.79734]
[1780534802443,73.96,63253.66,80.8,-0.95142,8e-05,1.80225]
[1780534803450,73.96,63242.95,80.8,-0.95223,8e-05,1.77775]
[1780534804400,73.96,63242.95,80.8,-0.95223,8e-05,1.77775]
[1780534804459,73.95,63241.04,80.8,-0.95238,8e-05,1.77332]
[1780534805465,73.95,63230.45,80.8,-0.95317,7e-05,1.74936]
[1780534806472,73.95,63223.37,80.8,-0.95369,7e-05,1.73345]
[1780534807480,73.95,63224.97,80.8,-0.95358,7e-05,1.73701]
[1780534808491,73.95,63234.56,80.8,-0.95287,7e-05,1.75855]
[1780534809497,73.95,63238.9,80.8,-0.95254,7e-05,1.76835]
[1780534810515,73.95,63236.56,80.8,-0.95272,7e-05,1.76303]
[1780534811520,73.95,63224.67,80.8,-0.9536,7e-05,1.73627]
[1780534812431,73.95,63224.67,80.8,-0.9536,7e-05,1.73627]
[1780534812715,73.95,63224.67,80.8,-0.9536,7e-05,1.73623]
[1780534812744,73.95,63202.01,80.8,-0.95525,7e-05,1.68574]
[1780534813534,73.95,63187.93,80.8,-0.95625,7e-05,1.65504]
[1780534815271,73.95,63187.93,80.8,-0.95625,7e-05,1.65504]
[1780534815363,73.94,63183.54,80.8,-0.95657,7e-05,1.64512]
[1780534816191,73.94,63183.54,80.8,-0.95657,7e-05,1.64512]
[1780534816247,73.94,63186.8,80.8,-0.95635,7e-05,1.652]
[1780534816584,73.94,63190.56,80.8,-0.95609,7e-05,1.66016]
[1780534817586,73.93,63192.78,80.8,-0.95594,7e-05,1.6648]
[1780534819050,73.93,63195.79,80.8,-0.95574,7e-05,1.67096]
[1780534819607,73.93,63194.88,80.8,-0.9558,7e-05,1.66898]
[1780534820627,73.93,63188.25,80.8,-0.95627,7e-05,1.65436]
[1780534821627,73.92,63186.42,80.8,-0.95641,7e-05,1.65001]
[1780534822634,73.92,63196.53,80.8,-0.95571,7e-05,1.6718]
[1780534824441,73.91,63196.67,80.8,-0.95571,7e-05,1.67189]
[1780534824649,73.91,63209.49,80.8,-0.9548,7e-05,1.69981]
[1780534825656,73.91,63207.76,80.8,-0.95493,7e-05,1.69574]
[1780534826663,73.9,63204.14,80.8,-0.9552,7e-05,1.68753]
[1780534827670,73.9,63202.97,80.8,-0.95529,7e-05,1.68473]
[1780534828677,73.9,63201.4,80.8,-0.95541,7e-05,1.68106]
[1780534829753,73.9,63201.4,80.8,-0.95541,7e-05,1.68106]
[1780534829839,73.89,63187.06,80.8,-0.95643,7e-05,1.64961]
[1780534830991,73.89,63181.35,80.8,-0.95683,7e-05,1.63711]
[1780534832175,73.89,63181.35,80.8,-0.95683,7e-05,1.63711]
[1780534832315,73.89,63181.35,80.8,-0.95683,7e-05,1.63711]
[1780534832409,73.89,63176.79,80.8,-0.95734,7e-05,1.61943]
[1780534832706,73.89,63168.42,80.8,-0.95792,7e-05,1.60159]
[1780534833713,73.88,63160.27,80.8,-0.95847,7e-05,1.58412]
[1780534834720,73.88,63165.03,80.8,-0.95815,7e-05,1.59418]
[1780534835965,73.88,63165.03,80.8,-0.95815,7e-05,1.59418]
[1780534835995,73.88,63167.0,80.8,-0.95802,7e-05,1.59821]
[1780534836738,73.88,63163.21,80.8,-0.95828,7e-05,1.5901]
[1780534837839,73.88,63151.37,80.8,-0.95908,7e-05,1.56512]
[1780534838752,73.88,63157.22,80.8,-0.95869,7e-05,1.57736]
[1780534839761,73.88,63161.06,80.8,-0.95843,7e-05,1.58539]
[1780534840768,73.88,63167.62,80.8,-0.95799,7e-05,1.59921]
[1780534841775,73.88,63172.02,80.8,-0.95769,7e-05,1.60848]
[1780534842782,73.87,63161.89,80.8,-0.95839,7e-05,1.58689]
[1780534844140,73.87,63161.89,80.8,-0.95839,7e-05,1.58689]
[1780534844405,73.87,63160.66,80.8,-0.95847,7e-05,1.58423]
[1780534844684,73.87,63160.66,80.8,-0.95847,7e-05,1.58423]
[1780534844831,73.87,63160.66,80.8,-0.95847,7e-05,1.58423]
[1780534844869,73.87,63184.54,80.8,-0.95684,7e-05,1.63507]
[1780534845805,73.87,63195.38,80.8,-0.95608,7e-05,1.65838]
[1780534846812,73.87,63188.95,80.8,-0.95654,7e-05,1.64426]
[1780534848419,73.87,63188.95,80.8,-0.95654,7e-05,1.64426]
[1780534848506,73.87,63186.27,80.8,-0.95673,7e-05,1.63831]
[1780534848826,73.86,63184.11,80.8,-0.95689,7e-05,1.63351]
[1780534850232,73.86,63184.11,80.8,-0.95689,7e-05,1.63351]
[1780534850532,73.86,63184.11,80.8,-0.95689,7e-05,1.63351]
[1780534850557,73.86,63188.69,80.8,-0.95657,7e-05,1.64325]
[1780534850953,73.86,63188.69,80.8,-0.95657,7e-05,1.64325]
[1780534851474,73.86,63188.69,80.8,-0.95657,7e-05,1.64325]
[1780534851540,73.86,63188.69,80.8,-0.95657,7e-05,1.64325]
[1780534851547,73.86,63188.69,80.8,-0.95657,7e-05,1.64325]
[1780534851601,73.86,63188.69,80.8,-0.95657,7e-05,1.64325]
[1780534850999,73.86,63196.87,80.8,-0.95599,7e-05,1.66115]
[1780534852071,73.86,63196.87,80.8,-0.95599,7e-05,1.66115]
[1780534852245,73.86,63196.87,80.8,-0.95599,7e-05,1.66115]
[1780534852310,73.86,63196.87,80.8,-0.95599,7e-05,1.66115]
[1780534852320,73.87,63221.82,80.8,-0.9542,7e-05,1.71617]
[1780534853430,73.87,63221.82,80.8,-0.9542,7e-05,1.71617]
[1780534853527,73.87,63239.02,80.8,-0.95293,7e-05,1.75472]
[1780534853865,73.87,63251.96,80.8,-0.95196,8e-05,1.78404]
[1780534854872,73.86,63260.02,80.8,-0.95135,8e-05,1.80241]
[1780534855917,73.86,63260.02,80.8,-0.95135,8e-05,1.80241]
[1780534856018,73.86,63257.19,80.8,-0.95157,8e-05,1.79583]
[1780534857893,73.86,63258.96,80.8,-0.95144,8e-05,1.79972]
[1780534858900,73.86,63257.77,80.8,-0.95153,8e-05,1.79691]
[1780534859740,73.86,63257.77,80.8,-0.95153,8e-05,1.79691]
[1780534859907,73.86,63265.47,80.8,-0.95094,8e-05,1.81451]
[1780534860782,73.86,63265.47,80.8,-0.95094,8e-05,1.81451]
[1780534861644,73.86,63277.44,80.8,-0.95002,8e-05,1.8421]
[1780534862621,73.85,63277.6,80.8,-0.95001,8e-05,1.84232]
[1780534863061,73.85,63276.01,80.8,-0.95014,8e-05,1.83847]
[1780534864036,73.85,63274.96,80.8,-0.95023,8e-05,1.83588]
[1780534865039,73.85,63279.56,80.8,-0.94987,8e-05,1.84643]
[1780534866046,73.85,63284.15,80.8,-0.94952,8e-05,1.85698]
[1780534867277,73.85,63284.15,80.8,-0.94952,8e-05,1.85698]
[1780534867345,73.84,63286.54,80.8,-0.94934,8e-05,1.86239]
[1780534868167,73.84,63286.54,80.8,-0.94934,8e-05,1.86239]
[1780534868263,73.84,63297.58,80.8,-0.94846,8e-05,1.88817]
[1780534869106,73.84,63309.56,80.8,-0.94751,8e-05,1.91637]
[1780534870113,73.83,63305.01,80.8,-0.94788,8e-05,1.90526]
[1780534870801,73.83,63305.01,80.8,-0.94788,8e-05,1.90526]
[1780534871049,73.83,63305.01,80.8,-0.94788,8e-05,1.90526]
[1780534871121,73.83,63292.22,80.8,-0.94892,8e-05,1.87477]
[1780534872144,73.83,63279.57,80.8,-0.94992,8e-05,1.84495]
[1780534873148,73.82,63275.37,80.8,-0.95026,8e-05,1.83503]
[1780534874482,73.82,63275.37,80.8,-0.95026,8e-05,1.83503]
[1780534874547,73.82,63280.97,80.8,-0.94982,8e-05,1.84791]
[1780534875167,73.82,63279.68,80.8,-0.94993,8e-05,1.84473]
[1780534877183,73.81,63277.99,80.8,-0.95007,8e-05,1.84047]
[1780534879198,73.81,63286.08,80.8,-0.94945,8e-05,1.85904]
[1780534880205,73.81,63291.75,80.8,-0.94901,8e-05,1.87215]
[1780534881212,73.8,63301.1,80.8,-0.94827,8e-05,1.894]
[1780534882530,73.8,63312.33,80.8,-0.94737,8e-05,1.92047]
[1780534883229,73.8,63315.29,80.8,-0.94714,8e-05,1.92726]
[1780534884674,73.8,63315.29,80.8,-0.94714,8e-05,1.92726]
[1780534884519,73.79,63325.11,80.8,-0.94634,8e-05,1.95056]
[1780534885493,73.79,63325.11,80.8,-0.94634,8e-05,1.95056]
[1780534885535,73.79,63337.32,80.8,-0.94533,8e-05,1.97981]
[1780534886688,73.79,63337.32,80.8,-0.94533,8e-05,1.97981]
[1780534886373,73.78,63356.51,80.8,-0.94372,9e-05,2.02646]
[1780534887168,73.78,63356.51,80.8,-0.94372,9e-05,2.02646]
[1780534887268,73.78,63357.36,80.8,-0.94366,9e-05,2.02814]
[1780534888314,73.78,63357.36,80.8,-0.94366,9e-05,2.02814]
[1780534888405,73.77,63340.96,80.8,-0.94507,8e-05,1.98746]
[1780534888719,73.77,63340.96,80.8,-0.94507,8e-05,1.98746]
[1780534889310,73.77,63340.96,80.8,-0.94507,8e-05,1.98746]
[1780534889547,73.77,63340.96,80.8,-0.94507,8e-05,1.98746]
[1780534889643,73.76,63337.81,80.8,-0.94535,8e-05,1.9794]
[1780534890285,73.76,63341.92,80.8,-0.94502,8e-05,1.98904]
[1780534891296,73.75,63349.28,80.8,-0.94462,8e-05,1.99811]
[1780534891991,73.75,63349.28,80.8,-0.94462,8e-05,1.99811]
[1780534892772,73.75,63349.28,80.8,-0.94462,8e-05,1.99811]
[1780534892303,73.75,63362.6,80.8,-0.94348,9e-05,2.0309]
[1780534893713,73.75,63362.6,80.8,-0.94348,9e-05,2.0309]
[1780534893744,73.75,63362.6,80.8,-0.94348,9e-05,2.0309]
[1780534893310,73.75,63365.87,80.8,-0.94321,9e-05,2.03875]
[1780534895327,73.75,63373.07,80.8,-0.94259,9e-05,2.05635]
[1780534896335,73.75,63370.01,80.8,-0.94286,9e-05,2.04873]
[1780534897544,73.74,63363.26,80.8,-0.94346,9e-05,2.03168]
[1780534898353,73.74,63366.85,80.8,-0.94316,9e-05,2.04029]
[1780534899360,73.74,63367.7,80.8,-0.94308,9e-05,2.04241]
[1780534900169,73.74,63367.7,80.8,-0.94308,9e-05,2.04241]
[1780534900373,73.74,63366.32,80.8,-0.9432,9e-05,2.03898]
[1780534901644,73.74,63366.32,80.8,-0.9432,9e-05,2.03898]
[1780534901712,73.73,63359.35,80.8,-0.94381,9e-05,2.02145]
[1780534901836,73.73,63359.35,80.8,-0.94381,9e-05,2.02145]
[1780534902664,73.73,63359.35,80.8,-0.94381,9e-05,2.02145]
[1780534902382,73.73,63364.53,80.8,-0.94337,9e-05,2.03426]
[1780534903389,73.73,63346.26,80.8,-0.94493,8e-05,1.98932]
[1780534904397,73.73,63322.89,80.8,-0.94688,8e-05,1.93244]
[1780534905407,73.73,63313.54,80.8,-0.94765,8e-05,1.90988]
[1780534906535,73.72,63308.43,80.8,-0.94809,8e-05,1.89713]
[1780534907428,73.72,63305.42,80.8,-0.94833,8e-05,1.88999]
[1780534908436,73.71,63299.98,80.8,-0.94878,8e-05,1.87688]
[1780534909440,73.71,63293.61,80.8,-0.94929,8e-05,1.86165]
[1780534910711,73.71,63293.61,80.8,-0.94929,8e-05,1.86165]
[1780534910741,73.7,63290.28,80.8,-0.94957,8e-05,1.85342]
[1780534911545,73.7,63284.07,80.8,-0.95006,8e-05,1.83874]
[1780534912512,73.7,63286.78,80.8,-0.94985,8e-05,1.84506]
[1780534913473,73.7,63293.84,80.8,-0.94931,8e-05,1.86125]
[1780534914620,73.7,63293.84,80.8,-0.94931,8e-05,1.86125]
[1780534914721,73.69,63299.67,80.8,-0.94885,8e-05,1.87477]
[1780534915355,73.69,63299.67,80.8,-0.94885,8e-05,1.87477]
[1780534915479,73.69,63299.67,80.8,-0.94885,8e-05,1.87477]
[1780534915736,73.69,63299.67,80.8,-0.94885,8e-05,1.87477]
[1780534915586,73.69,63296.51,80.8,-0.94911,8e-05,1.86711]
[1780534915990,73.69,63296.51,80.8,-0.94911,8e-05,1.86711]
[1780534916494,73.69,63292.77,80.8,-0.94941,8e-05,1.85812]
[1780534919464,73.68,63292.8,80.8,-0.94942,8e-05,1.85781]
[1780534919751,73.68,63295.86,80.8,-0.94919,8e-05,1.86481]
[1780534920528,73.68,63296.97,80.8,-0.9491,8e-05,1.86722]
[1780534920800,73.68,63296.97,80.8,-0.9491,8e-05,1.86722]
[1780534920975,73.68,63296.97,80.8,-0.9491,8e-05,1.86722]
[1780534921231,73.68,63296.97,80.8,-0.9491,8e-05,1.86722]
[1780534921541,73.68,63281.98,80.8,-0.95029,8e-05,1.83216]
[1780534922547,73.67,63269.4,80.8,-0.95127,8e-05,1.80271]
[1780534923560,73.67,63260.69,80.8,-0.95194,8e-05,1.78274]
[1780534924572,73.67,63253.93,80.8,-0.95245,8e-05,1.76724]
[1780534925579,73.67,63260.79,80.8,-0.95194,8e-05,1.78276]
[1780534926638,73.67,63260.79,80.8,-0.95194,8e-05,1.78276]
[1780534926661,73.67,63267.86,80.8,-0.9514,8e-05,1.7989]
[1780534927593,73.67,63263.63,80.8,-0.95173,8e-05,1.7891]
[1780534928602,73.67,63270.27,80.8,-0.95122,8e-05,1.80435]
[1780534929609,73.66,63275.94,80.8,-0.95079,8e-05,1.81726]
[1780534930093,73.66,63275.94,80.8,-0.95079,8e-05,1.81726]
[1780534930616,73.66,63283.45,80.8,-0.95021,8e-05,1.83457]
[1780534931623,73.66,63285.02,80.8,-0.95009,8e-05,1.83808]
[1780534932776,73.66,63280.57,80.8,-0.95044,8e-05,1.82757]
[1780534933639,73.66,63272.48,80.8,-0.95107,8e-05,1.80872]
[1780534934649,73.65,63271.25,80.8,-0.95117,8e-05,1.80578]
[1780534935654,73.65,63284.3,80.8,-0.95016,8e-05,1.83591]
[1780534936661,73.65,63291.01,80.8,-0.94964,8e-05,1.85142]
[1780534937668,73.65,63296.52,80.8,-0.94921,8e-05,1.86418]
[1780534938675,73.65,63298.36,80.8,-0.94907,8e-05,1.86831]
[1780534939682,73.64,63307.99,80.8,-0.9483,8e-05,1.89087]
[1780534940068,73.64,63307.99,80.8,-0.9483,8e-05,1.89087]
[1780534940689,73.64,63301.78,80.8,-0.94881,8e-05,1.87594]
[1780534941695,73.64,63292.66,80.8,-0.94954,8e-05,1.85428]
[1780534942350,73.64,63292.66,80.8,-0.94954,8e-05,1.85428]
[1780534942703,73.63,63307.72,80.8,-0.94835,8e-05,1.88961]
[1780534942911,73.63,63307.72,80.8,-0.94835,8e-05,1.88961]
[1780534943623,73.63,63307.72,80.8,-0.94835,8e-05,1.88961]
[1780534943633,73.63,63307.72,80.8,-0.94835,8e-05,1.88961]
[1780534943738,73.63,63315.24,80.8,-0.94775,8e-05,1.90726]
[1780534944733,73.63,63319.45,80.8,-0.94741,8e-05,1.91706]
[1780534945747,73.62,63312.96,80.8,-0.94795,8e-05,1.9013]
[1780534946170,73.62,63312.96,80.8,-0.94795,8e-05,1.9013]
[1780534946656,73.62,63312.96,80.8,-0.94795,8e-05,1.9013]
[1780534946754,73.62,63305.2,80.8,-0.94858,8e-05,1.88263]
[1780534947760,73.62,63307.88,80.8,-0.94838,8e-05,1.88876]
[1780534948779,73.61,63305.58,80.8,-0.94857,8e-05,1.88308]
[1780534949792,73.61,63314.34,80.8,-0.94787,8e-05,1.90367]
[1780534950791,73.61,63307.73,80.8,-0.94841,8e-05,1.88771]
[1780534951798,73.6,63304.0,80.8,-0.94893,8e-05,1.87034]
[1780534952805,73.6,63312.56,80.8,-0.94825,8e-05,1.8904]
[1780534953812,73.6,63322.87,80.8,-0.94741,8e-05,1.91498]
[1780534954487,73.6,63322.87,80.8,-0.94741,8e-05,1.91498]
[1780534954819,73.59,63322.71,80.8,-0.94744,8e-05,1.9141]
[1780534954863,73.59,63322.71,80.8,-0.94744,8e-05,1.9141]
[1780534954980,73.59,63322.71,80.8,-0.94744,8e-05,1.9141]
[1780534955826,73.59,63329.03,80.8,-0.94693,8e-05,1.929]
[1780534956397,73.59,63329.03,80.8,-0.94693,8e-05,1.929]
[1780534956426,73.59,63329.03,80.8,-0.94693,8e-05,1.929]
[1780534956833,73.58,63350.14,80.8,-0.94518,8e-05,1.97988]
[1780534957425,73.58,63350.14,80.8,-0.94518,8e-05,1.97988]
[1780534957757,73.58,63350.14,80.8,-0.94518,8e-05,1.97988]
[1780534957796,73.58,63350.14,80.8,-0.94519,8e-05,1.97951]
[1780534957842,73.58,63344.97,80.8,-0.94563,8e-05,1.9669]
[1780534959877,73.57,63344.23,80.8,-0.9457,8e-05,1.96475]
[1780534960743,73.57,63344.23,80.8,-0.9457,8e-05,1.96475]
[1780534960812,73.56,63333.84,80.8,-0.94659,8e-05,1.93892]
[1780534961157,73.56,63333.84,80.8,-0.94659,8e-05,1.93892]
[1780534961251,73.56,63315.74,80.8,-0.94807,8e-05,1.89554]
[1780534961868,73.56,63317.92,80.8,-0.9479,8e-05,1.9005]
[1780534963352,73.56,63317.92,80.8,-0.9479,8e-05,1.9005]
[1780534963811,73.56,63317.92,80.8,-0.9479,8e-05,1.9005]
[1780534963418,73.56,63319.1,80.8,-0.94782,8e-05,1.90307]
[1780534964888,73.55,63315.69,80.8,-0.94811,8e-05,1.89445]
[1780534965896,73.55,63319.77,80.8,-0.94779,8e-05,1.90394]
[1780534967018,73.55,63319.77,80.8,-0.94779,8e-05,1.90394]
[1780534967029,73.54,63320.38,80.8,-0.94775,8e-05,1.90514]
[1780534968089,73.54,63320.38,80.8,-0.94775,8e-05,1.90514]
[1780534968465,73.54,63320.38,80.8,-0.94775,8e-05,1.90514]
[1780534968557,73.54,63330.04,80.8,-0.94696,8e-05,1.92805]
[1780534968918,73.54,63343.42,80.8,-0.94586,8e-05,1.96011]
[1780534969924,73.53,63352.64,80.8,-0.9451,8e-05,1.98226]
[1780534971404,73.53,63354.61,80.8,-0.94494,8e-05,1.98671]
[1780534971938,73.52,63343.6,80.8,-0.94589,8e-05,1.95946]
[1780534973201,73.52,63349.04,80.8,-0.94544,8e-05,1.97237]
[1780534973953,73.51,63352.06,80.8,-0.9452,8e-05,1.97939]
[1780534974969,73.5,63353.03,80.8,-0.94513,8e-05,1.9814]
[1780534976081,73.5,63353.03,80.8,-0.94513,8e-05,1.9814]
[1780534976235,73.5,63353.03,80.8,-0.94513,8e-05,1.9814]
[1780534976304,73.5,63353.85,80.8,-0.94507,8e-05,1.98303]
[1780534976977,73.49,63351.93,80.8,-0.94525,8e-05,1.97796]
[1780534978430,73.49,63351.09,80.8,-0.94533,8e-05,1.97554]
[1780534979228,73.49,63351.09,80.8,-0.94533,8e-05,1.97554]
[1780534979502,73.49,63351.09,80.8,-0.94533,8e-05,1.97554]
[1780534979604,73.48,63350.94,80.8,-0.94536,8e-05,1.97482]
[1780534980233,73.48,63350.94,80.8,-0.94536,8e-05,1.97482]
[1780534980321,73.48,63340.77,80.8,-0.94622,8e-05,1.94971]
[1780534981454,73.48,63340.77,80.8,-0.94622,8e-05,1.94971]
[1780534981555,73.47,63341.05,80.8,-0.94621,8e-05,1.95007]
[1780534982247,73.47,63348.24,80.8,-0.94562,8e-05,1.96723]
[1780534983219,73.47,63348.24,80.8,-0.94562,8e-05,1.96723]
[1780534983267,73.47,63348.24,80.8,-0.94562,8e-05,1.96723]
[1780534983763,73.47,63348.24,80.8,-0.94562,8e-05,1.96723]
[1780534983834,73.46,63352.44,80.8,-0.94528,8e-05,1.97713]
[1780534984038,73.46,63352.44,80.8,-0.94528,8e-05,1.97713]
[1780534984776,73.46,63352.44,80.8,-0.94528,8e-05,1.97713]
[1780534984831,73.46,63375.25,80.8,-0.94334,9e-05,2.03302]
[1780534985439,73.46,63375.25,80.8,-0.94334,9e-05,2.03302]
[1780534985512,73.46,63370.82,80.8,-0.94372,9e-05,2.02202]
[1780534986255,73.46,63370.82,80.8,-0.94372,9e-05,2.02202]
[1780534986863,73.46,63370.82,80.8,-0.94372,9e-05,2.02202]
[1780534986353,73.45,63351.32,80.8,-0.94541,8e-05,1.97319]
[1780534987572,73.45,63351.32,80.8,-0.94541,8e-05,1.97319]
[1780534987678,73.44,63349.11,80.8,-0.94561,8e-05,1.96744]
[1780534988078,73.44,63365.17,80.8,-0.94426,9e-05,2.0065]
[1780534989085,73.43,63365.6,80.8,-0.94424,9e-05,2.00715]
[1780534990170,73.43,63365.6,80.8,-0.94424,9e-05,2.00715]
[1780534990724,73.43,63365.6,80.8,-0.94424,9e-05,2.00715]
[1780534990737,73.43,63361.87,80.8,-0.94457,9e-05,1.99754]
[1780534991313,73.43,63361.87,80.8,-0.94457,9e-05,1.99754]
[1780534991819,73.43,63361.87,80.8,-0.94457,9e-05,1.99754]
[1780534991850,73.42,63352.95,80.8,-0.94534,8e-05,1.97526]
[1780534992109,73.41,63356.16,80.8,-0.94508,8e-05,1.98276]
[1780534993114,73.41,63367.68,80.8,-0.94411,9e-05,2.01075]
[1780534994122,73.4,63373.39,80.8,-0.94364,9e-05,2.02448]
[1780534995131,73.4,63359.06,80.8,-0.94488,9e-05,1.98867]
[1780534996242,73.4,63359.06,80.8,-0.94488,9e-05,1.98867]
[1780534996530,73.4,63359.06,80.8,-0.94488,9e-05,1.98867]
[1780534996560,73.39,63355.36,80.8,-0.94521,8e-05,1.97921]
[1780534997151,73.39,63343.95,80.8,-0.94618,8e-05,1.95102]
[1780534997956,73.39,63343.95,80.8,-0.94618,8e-05,1.95102]
[1780534998155,73.38,63341.76,80.8,-0.94637,8e-05,1.94539]
[1780534999163,73.38,63347.8,80.8,-0.94588,8e-05,1.95975]
[1780535000399,73.38,63347.8,80.8,-0.94588,8e-05,1.95975]
[1780535000442,73.37,63360.72,80.8,-0.9448,9e-05,1.99102]
[1780535001176,73.37,63369.95,80.8,-0.94402,9e-05,2.01341]
[1780535002188,73.36,63365.85,80.8,-0.94439,9e-05,2.00285]
[1780535003191,73.36,63354.18,80.8,-0.9454,8e-05,1.97377]
[1780535004621,73.36,63354.18,80.8,-0.9454,8e-05,1.97377]
[1780535004721,73.35,63337.92,80.8,-0.94677,8e-05,1.93388]
[1780535005778,73.35,63337.92,80.8,-0.94677,8e-05,1.93388]
[1780535005788,73.35,63329.26,80.8,-0.94749,8e-05,1.91273]
[1780535006213,73.34,63338.56,80.8,-0.94674,8e-05,1.93487]
[1780535007205,73.34,63338.56,80.8,-0.94674,8e-05,1.93487]
[1780535007604,73.34,63349.96,80.8,-0.9458,8e-05,1.96225]
[1780535008227,73.33,63354.62,80.8,-0.94541,8e-05,1.97329]
[1780535009815,73.33,63354.62,80.8,-0.94541,8e-05,1.97329]
[1780535009908,73.33,63346.12,80.8,-0.94614,8e-05,1.9522]
[1780535010626,73.33,63346.12,80.8,-0.94614,8e-05,1.9522]
[1780535010812,73.33,63346.12,80.8,-0.94614,8e-05,1.9522]
[1780535010914,73.32,63337.01,80.8,-0.94691,8e-05,1.9298]
[1780535010946,73.32,63337.01,80.8,-0.94691,8e-05,1.9298]
[1780535011464,73.32,63333.13,80.8,-0.94745,8e-05,1.91175]
[1780535013764,73.31,63327.62,80.8,-0.94792,8e-05,1.898]
[1780535014235,73.31,63327.62,80.8,-0.94792,8e-05,1.898]
[1780535014271,73.31,63311.11,80.8,-0.94926,8e-05,1.85853]
[1780535015279,73.31,63299.59,80.8,-0.95018,8e-05,1.83129]
[1780535016285,73.3,63290.11,80.8,-0.95093,8e-05,1.80906]
[1780535017505,73.3,63290.89,80.8,-0.95087,8e-05,1.81077]
[1780535018551,73.3,63290.89,80.8,-0.95087,8e-05,1.81077]
[1780535018593,73.3,63288.85,80.8,-0.95104,8e-05,1.80594]
[1780535019381,73.3,63288.85,80.8,-0.95104,8e-05,1.80594]
[1780535019442,73.3,63293.47,80.8,-0.95068,8e-05,1.81657]
[1780535020392,73.3,63293.47,80.8,-0.95068,8e-05,1.81657]
[1780535020462,73.3,63305.71,80.8,-0.94972,8e-05,1.84508]
[1780535021634,73.29,63315.14,80.8,-0.94897,8e-05,1.86717]
[1780535022373,73.29,63311.81,80.8,-0.94924,8e-05,1.8591]
[1780535023629,73.29,63311.81,80.8,-0.94924,8e-05,1.8591]
[1780535023754,73.29,63311.81,80.8,-0.94924,8e-05,1.8591]
[1780535023793,73.29,63306.61,80.8,-0.94967,8e-05,1.84667]
[1780535024104,73.29,63306.61,80.8,-0.94967,8e-05,1.84667]
[1780535025152,73.29,63307.01,80.8,-0.94964,8e-05,1.84745]
[1780535025397,73.28,63320.93,80.8,-0.94853,8e-05,1.88021]
[1780535026402,73.28,63328.79,80.8,-0.9479,8e-05,1.89874]
[1780535027409,73.28,63314.83,80.8,-0.94904,8e-05,1.86528]
[1780535028416,73.28,63316.73,80.8,-0.94889,8e-05,1.86958]
[1780535028980,73.28,63316.73,80.8,-0.94889,8e-05,1.86958]
[1780535029423,73.27,63319.82,80.8,-0.94865,8e-05,1.87672]
[1780535030430,73.27,63321.75,80.8,-0.9485,8e-05,1.8811]
[1780535031559,73.27,63320.04,80.8,-0.94864,8e-05,1.87681]
[1780535032448,73.26,63328.04,80.8,-0.948,8e-05,1.89567]
[1780535033452,73.26,63327.3,80.8,-0.94807,8e-05,1.89366]
[1780535034459,73.26,63326.58,80.8,-0.94814,8e-05,1.8917]
[1780535035466,73.25,63323.59,80.8,-0.94839,8e-05,1.88433]
[1780535036356,73.25,63323.59,80.8,-0.94839,8e-05,1.88433]
[1780535036473,73.25,63320.26,80.8,-0.94867,8e-05,1.87619]
[1780535037480,73.25,63352.96,80.8,-0.94598,8e-05,1.95468]
[1780535038486,73.24,63323.43,80.8,-0.94843,8e-05,1.88319]
[1780535039494,73.24,63318.32,80.8,-0.94885,8e-05,1.87082]
[1780535040502,73.24,63312.94,80.8,-0.94929,8e-05,1.85788]
[1780535041509,73.23,63299.75,80.8,-0.95034,8e-05,1.82671]
[1780535042467,73.23,63299.75,80.8,-0.95034,8e-05,1.82671]
[1780535042584,73.23,63299.75,80.8,-0.95034,8e-05,1.82671]
[1780535042672,73.23,63284.48,80.8,-0.95153,8e-05,1.79111]
[1780535043576,73.23,63253.04,80.8,-0.95391,7e-05,1.71938]
[1780535044308,73.23,63253.04,80.8,-0.95391,7e-05,1.71938]
[1780535044619,73.23,63242.08,80.8,-0.95472,7e-05,1.69489]
[1780535045552,73.23,63241.12,80.8,-0.95479,7e-05,1.69283]
[1780535046432,73.23,63241.12,80.8,-0.95479,7e-05,1.69283]
[1780535046701,73.23,63241.12,80.8,-0.95479,7e-05,1.69283]
[1780535046778,73.23,63247.64,80.8,-0.95431,7e-05,1.70722]
[1780535047741,73.23,63247.64,80.8,-0.95431,7e-05,1.70722]
[1780535047747,73.23,63246.06,80.8,-0.95444,7e-05,1.70349]
[1780535048741,73.22,63243.12,80.8,-0.95466,7e-05,1.69674]
[1780535049583,73.22,63240.26,80.8,-0.95487,7e-05,1.6902]
[1780535050813,73.22,63240.26,80.8,-0.95487,7e-05,1.6902]
[1780535050827,73.22,63225.47,80.8,-0.95595,7e-05,1.65734]
[1780535051598,73.22,63218.42,80.8,-0.95645,7e-05,1.64179]
[1780535052660,73.22,63218.42,80.8,-0.95645,7e-05,1.64179]
[1780535052711,73.22,63222.97,80.8,-0.95613,7e-05,1.65166]
[1780535053762,73.21,63228.49,80.8,-0.95574,7e-05,1.66369]
[1780535054557,73.21,63228.49,80.8,-0.95574,7e-05,1.66369]
[1780535054620,73.21,63222.9,80.8,-0.95614,7e-05,1.65129]
[1780535055365,73.21,63222.9,80.8,-0.95614,7e-05,1.65129]
[1780535055627,73.21,63224.41,80.8,-0.95604,7e-05,1.6545]
[1780535057641,73.21,63229.13,80.8,-0.95571,7e-05,1.66467]
[1780535058647,73.21,63232.07,80.8,-0.9555,7e-05,1.67104]
[1780535059655,73.2,63233.51,80.8,-0.9554,7e-05,1.67409]
[1780535060662,73.2,63228.4,80.8,-0.95577,7e-05,1.66268]
[1780535061669,73.2,63227.65,80.8,-0.95583,7e-05,1.66091]
[1780535062855,73.2,63227.65,80.8,-0.95583,7e-05,1.66091]
[1780535062913,73.2,63229.78,80.8,-0.95568,7e-05,1.66549]
[1780535063123,73.2,63229.78,80.8,-0.95568,7e-05,1.66549]
[1780535063683,73.2,63232.81,80.8,-0.95547,7e-05,1.67206]
[1780535064693,73.19,63239.14,80.8,-0.95501,7e-05,1.68595]
[1780535065043,73.19,63239.14,80.8,-0.95501,7e-05,1.68595]
[1780535065708,73.19,63246.14,80.8,-0.95451,7e-05,1.7014]
[1780535066209,73.19,63246.14,80.8,-0.95451,7e-05,1.7014]
[1780535066716,73.19,63256.95,80.8,-0.95371,7e-05,1.72549]
[1780535067325,73.19,63256.95,80.8,-0.95371,7e-05,1.72549]
[1780535067722,73.19,63265.43,80.8,-0.95309,8e-05,1.74447]
[1780535068395,73.19,63265.43,80.8,-0.95309,8e-05,1.74447]
[1780535068729,73.18,63265.52,80.8,-0.95309,8e-05,1.74443]
[1780535071750,73.17,63260.29,80.8,-0.9537,7e-05,1.72381]
[1780535072757,73.17,63257.3,80.8,-0.95393,7e-05,1.71685]
[1780535073921,73.17,63257.3,80.8,-0.95393,7e-05,1.71685]
[1780535073947,73.17,63261.42,80.8,-0.95363,7e-05,1.72594]
[1780535074772,73.16,63266.8,80.8,-0.95324,8e-05,1.7379]
[1780535075778,73.16,63271.17,80.8,-0.95292,8e-05,1.7476]
[1780535076790,73.16,63264.03,80.8,-0.95346,7e-05,1.73114]
[1780535077797,73.15,63274.24,80.8,-0.9527,8e-05,1.75412]
[1780535078804,73.15,63279.49,80.8,-0.95231,8e-05,1.76587]
[1780535080819,73.14,63282.2,80.8,-0.95212,8e-05,1.77153]
[1780535081826,73.14,63283.53,80.8,-0.95203,8e-05,1.7743]
[1780535083084,73.14,63283.53,80.8,-0.95203,8e-05,1.7743]
[1780535082836,73.13,63285.7,80.8,-0.95187,8e-05,1.779]
[1780535083908,73.13,63285.7,80.8,-0.95187,8e-05,1.779]
[1780535084001,73.13,63308.9,80.8,-0.95006,8e-05,1.83295]
[1780535084707,73.13,63308.9,80.8,-0.95006,8e-05,1.83295]
[1780535084850,73.13,63322.55,80.8,-0.94898,8e-05,1.86486]
[1780535085473,73.13,63322.55,80.8,-0.94898,8e-05,1.86486]
[1780535085857,73.13,63322.0,80.8,-0.94903,8e-05,1.86343]
[1780535086975,73.13,63322.0,80.8,-0.94903,8e-05,1.86343]
[1780535087033,73.13,63322.0,80.8,-0.94903,8e-05,1.86343]
[1780535087053,73.12,63323.35,80.8,-0.94893,8e-05,1.86645]
[1780535087142,73.12,63323.35,80.8,-0.94893,8e-05,1.86645]
[1780535087709,73.12,63323.35,80.8,-0.94893,8e-05,1.86645]
[1780535087887,73.12,63320.42,80.8,-0.94918,8e-05,1.85914]
[1780535088894,73.12,63319.74,80.8,-0.94924,8e-05,1.85735]
[1780535089151,73.12,63319.74,80.8,-0.94924,8e-05,1.85735]
[1780535089901,73.11,63321.65,80.8,-0.94909,8e-05,1.86171]
[1780535090908,73.11,63324.47,80.8,-0.94887,8e-05,1.86823]
[1780535091960,73.11,63327.08,80.8,-0.94866,8e-05,1.87425]
[1780535092420,73.11,63327.08,80.8,-0.94866,8e-05,1.87425]
[1780535092922,73.1,63318.94,80.8,-0.94933,8e-05,1.85452]
[1780535093592,73.1,63318.94,80.8,-0.94933,8e-05,1.85452]
[1780535093929,73.1,63308.87,80.8,-0.95015,8e-05,1.83038]
[1780535095019,73.1,63308.87,80.8,-0.95015,8e-05,1.83038]
[1780535094936,73.09,63305.23,80.8,-0.95045,8e-05,1.82148]
[1780535095547,73.09,63305.23,80.8,-0.95045,8e-05,1.82148]
[1780535095944,73.08,63297.1,80.8,-0.9511,8e-05,1.80216]
[1780535096950,73.08,63292.47,80.8,-0.95147,8e-05,1.79109]
[1780535097204,73.08,63292.47,80.8,-0.95147,8e-05,1.79109]
[1780535097957,73.08,63294.39,80.8,-0.95133,8e-05,1.79522]
[1780535098965,73.07,63290.8,80.8,-0.95162,8e-05,1.78659]
[1780535100992,73.06,63286.38,80.8,-0.95198,8e-05,1.77578]
[1780535102002,73.06,63283.84,80.8,-0.95219,8e-05,1.76965]
[1780535102558,73.06,63283.84,80.8,-0.95219,8e-05,1.76965]
[1780535102810,73.06,63283.84,80.8,-0.95219,8e-05,1.76965]
[1780535102999,73.05,63268.98,80.8,-0.95332,8e-05,1.73544]
[1780535104061,73.05,63268.98,80.8,-0.95332,8e-05,1.73544]
[1780535104105,73.05,63277.49,80.8,-0.95269,8e-05,1.7546]
[1780535105017,73.05,63288.95,80.8,-0.95182,8e-05,1.78066]
[1780535105525,73.05,63288.95,80.8,-0.95182,8e-05,1.78066]
[1780535106024,73.04,63301.23,80.8,-0.95087,8e-05,1.80884]
[1780535107031,73.04,63294.02,80.8,-0.95145,8e-05,1.79175]
[1780535108049,73.03,63287.95,80.8,-0.95193,8e-05,1.77741]
[1780535108318,73.03,63287.95,80.8,-0.95193,8e-05,1.77741]
[1780535108554,73.03,63287.95,80.8,-0.95193,8e-05,1.77741]
[1780535109073,73.03,63283.89,80.8,-0.95225,8e-05,1.76778]
[1780535109215,73.03,63283.89,80.8,-0.95225,8e-05,1.76778]
[1780535111086,73.02,63286.26,80.8,-0.95209,8e-05,1.77268]
[1780535112093,73.02,63296.84,80.8,-0.95128,8e-05,1.79686]
[1780535113099,73.01,63306.31,80.8,-0.95055,8e-05,1.81861]
[1780535114118,73.01,63309.45,80.8,-0.95031,8e-05,1.82561]
[1780535115125,73.0,63311.75,80.8,-0.95013,8e-05,1.8309]
[1780535116149,73.0,63319.3,80.8,-0.94954,8e-05,1.84857]
[1780535117138,73.0,63325.74,80.8,-0.94902,8e-05,1.86368]
[1780535119114,73.0,63322.04,80.8,-0.94933,8e-05,1.85457]
[1780535120122,72.99,63313.95,80.8,-0.94998,8e-05,1.83534]
[1780535120159,72.99,63316.56,80.8,-0.94978,8e-05,1.84149]
[1780535121599,72.99,63322.17,80.8,-0.94933,8e-05,1.85461]
[1780535122173,72.99,63320.03,80.8,-0.94951,8e-05,1.84939]
[1780535123180,72.99,63317.09,80.8,-0.94975,8e-05,1.8423]
[1780535124667,72.99,63308.64,80.8,-0.95042,8e-05,1.82229]
[1780535125219,72.98,63301.9,80.8,-0.95096,8e-05,1.80644]
[1780535126738,72.98,63312.15,80.8,-0.95015,8e-05,1.83034]
[1780535127198,72.98,63312.15,80.8,-0.95015,8e-05,1.83034]
[1780535127226,72.98,63314.12,80.8,-0.95,8e-05,1.83486]
[1780535128415,72.98,63308.43,80.8,-0.95046,8e-05,1.82137]
[1780535129240,72.98,63311.45,80.8,-0.95022,8e-05,1.82835]
[1780535130247,72.98,63315.7,80.8,-0.94989,8e-05,1.83823]
[1780535131254,72.97,63312.32,80.8,-0.95037,8e-05,1.82189]
[1780535132261,72.97,63305.04,80.8,-0.95095,8e-05,1.8045]
[1780535133268,72.97,63306.28,80.8,-0.95086,8e-05,1.80731]
[1780535134274,72.97,63298.9,80.8,-0.95144,8e-05,1.79007]
[1780535135282,72.97,63296.7,80.8,-0.95161,8e-05,1.78491]
[1780535136289,72.96,63298.51,80.8,-0.95147,8e-05,1.78906]
[1780535137296,72.96,63303.84,80.8,-0.95106,8e-05,1.80139]
[1780535138303,72.96,63309.23,80.8,-0.95064,8e-05,1.81389]
[1780535139735,72.96,63311.97,80.8,-0.95042,8e-05,1.82021]
[1780535140317,72.96,63315.99,80.8,-0.95011,8e-05,1.82955]
[1780535142331,72.96,63310.47,80.8,-0.95055,8e-05,1.81636]
[1780535143338,72.96,63313.99,80.8,-0.95028,8e-05,1.82451]
[1780535146362,72.95,63313.31,80.8,-0.95034,8e-05,1.82258]
[1780535147369,72.95,63315.35,80.8,-0.95019,8e-05,1.82726]
[1780535149387,72.95,63311.53,80.8,-0.9505,8e-05,1.81807]
[1780535150394,72.94,63308.45,80.8,-0.95074,8e-05,1.81076]
[1780535151401,72.94,63317.96,80.8,-0.94999,8e-05,1.83298]
[1780535152575,72.94,63323.49,80.8,-0.94956,8e-05,1.8459]
[1780535153415,72.94,63319.33,80.8,-0.94989,8e-05,1.83593]
[1780535154422,72.94,63316.22,80.8,-0.95015,8e-05,1.82848]
[1780535156435,72.93,63310.12,80.8,-0.95064,8e-05,1.81393]
[1780535157443,72.93,63306.22,80.8,-0.95095,8e-05,1.80473]
[1780535158450,72.93,63309.68,80.8,-0.95068,8e-05,1.81272]
[1780535159460,72.93,63315.38,80.8,-0.95023,8e-05,1.82599]
[1780535160467,72.93,63318.97,80.8,-0.94995,8e-05,1.83432]
[1780535161474,72.93,63312.18,80.8,-0.95049,8e-05,1.81823]
[1780535162483,72.92,63316.19,80.8,-0.95018,8e-05,1.82754]
[1780535163488,72.92,63328.14,80.8,-0.94923,8e-05,1.85565]
[1780535164495,72.92,63334.5,80.8,-0.94872,8e-05,1.87062]
[1780535165502,72.92,63338.2,80.8,-0.94842,8e-05,1.87927]
[1780535166509,72.91,63336.4,80.8,-0.94858,8e-05,1.87476]
[1780535167516,72.91,63331.15,80.8,-0.94901,8e-05,1.86205]
[1780535168539,72.91,63313.88,80.8,-0.9504,8e-05,1.82107]
[1780535169546,72.91,63311.3,80.8,-0.9506,8e-05,1.81491]
[1780535170555,72.91,63313.32,80.8,-0.95045,8e-05,1.81955]
[1780535171752,72.9,63311.02,80.8,-0.95063,8e-05,1.81405]
[1780535172571,72.9,63306.35,80.8,-0.951,8e-05,1.80304]
[1780535174585,72.9,63312.38,80.8,-0.95053,8e-05,1.81697]
[1780535175592,72.9,63317.11,80.8,-0.95016,8e-05,1.82797]
[1780535176608,72.9,63321.53,80.8,-0.94982,8e-05,1.83826]
[1780535177612,72.9,63339.54,80.8,-0.94837,8e-05,1.88094]
[1780535178816,72.9,63339.54,80.8,-0.94837,8e-05,1.88094]
[1780535178851,72.89,63347.94,80.8,-0.94768,8e-05,1.90092]
[1780535179417,72.89,63347.94,80.8,-0.94768,8e-05,1.90092]
[1780535179529,72.89,63347.94,80.8,-0.94768,8e-05,1.90092]
[1780535179620,72.89,63347.94,80.8,-0.94768,8e-05,1.90092]
[1780535179625,72.89,63356.06,80.8,-0.94702,8e-05,1.92031]
[1780535180417,72.89,63356.06,80.8,-0.94702,8e-05,1.92031]
[1780535180534,72.89,63356.06,80.8,-0.94702,8e-05,1.92031]
[1780535180831,72.89,63356.06,80.8,-0.94702,8e-05,1.92031]
[1780535180857,72.88,63357.05,80.8,-0.94695,8e-05,1.92244]
[1780535181639,72.88,63348.64,80.8,-0.94765,8e-05,1.90183]
[1780535182867,72.88,63343.41,80.8,-0.94809,8e-05,1.889]
[1780535183932,72.88,63343.41,80.8,-0.94809,8e-05,1.889]
[1780535183966,72.87,63342.65,80.8,-0.94816,8e-05,1.88696]
[1780535184679,72.87,63334.36,80.8,-0.94884,8e-05,1.86691]
[1780535185686,72.87,63332.61,80.8,-0.94899,8e-05,1.86256]
[1780535186693,72.87,63334.46,80.8,-0.94885,8e-05,1.86679]
[1780535187700,72.86,63341.1,80.8,-0.94831,8e-05,1.88249]
[1780535189714,72.86,63339.83,80.8,-0.94843,8e-05,1.87906]
[1780535191177,72.86,63339.83,80.8,-0.94843,8e-05,1.87906]
[1780535191248,72.85,63349.52,80.8,-0.94786,8e-05,1.89352]
[1780535191728,72.85,63361.1,80.8,-0.9469,8e-05,1.92153]
[1780535192735,72.85,63365.21,80.8,-0.94656,8e-05,1.93129]
[1780535193641,72.85,63365.21,80.8,-0.94656,8e-05,1.93129]
[1780535194136,72.85,63365.21,80.8,-0.94656,8e-05,1.93129]
[1780535194166,72.84,63362.4,80.8,-0.94681,8e-05,1.92419]
[1780535195093,72.84,63373.89,80.8,-0.94585,8e-05,1.95184]
[1780535195774,72.84,63377.97,80.8,-0.94551,9e-05,1.96187]
[1780535196776,72.84,63376.79,80.8,-0.94561,9e-05,1.9588]
[1780535198063,72.84,63376.79,80.8,-0.94561,9e-05,1.9588]
[1780535198132,72.83,63373.43,80.8,-0.94591,8e-05,1.95019]
[1780535198790,72.83,63370.33,80.8,-0.94617,8e-05,1.9426]
[1780535199808,72.83,63369.52,80.8,-0.94625,8e-05,1.94046]
[1780535200807,72.83,63351.08,80.8,-0.94779,8e-05,1.89554]
[1780535201943,72.82,63340.9,80.8,-0.94864,8e-05,1.87086]
[1780535202820,72.82,63344.09,80.8,-0.94838,8e-05,1.87849]
[1780535203828,72.82,63348.4,80.8,-0.94803,8e-05,1.88877]
[1780535204835,72.82,63346.75,80.8,-0.94816,8e-05,1.88473]
[1780535206241,72.82,63346.75,80.8,-0.94816,8e-05,1.88473]
[1780535205842,72.82,63345.74,80.8,-0.94825,8e-05,1.88221]
[1780535206849,72.82,63350.89,80.8,-0.94783,8e-05,1.8945]
[1780535207858,72.82,63371.52,80.8,-0.94611,8e-05,1.94452]
[1780535208890,72.82,63378.18,80.8,-0.94555,9e-05,1.9608]
[1780535209884,72.81,63366.94,80.8,-0.9465,8e-05,1.9331]
[1780535210891,72.81,63358.84,80.8,-0.94719,8e-05,1.91323]
[1780535211898,72.81,63362.71,80.8,-0.94687,8e-05,1.92249]
[1780535212905,72.81,63372.8,80.8,-0.94603,8e-05,1.94687]
[1780535213912,72.8,63377.41,80.8,-0.94565,9e-05,1.95792]
[1780535214919,72.8,63377.01,80.8,-0.94569,9e-05,1.95664]
[1780535215927,72.79,63375.84,80.8,-0.9458,9e-05,1.95345]
[1780535216933,72.79,63372.81,80.8,-0.94607,8e-05,1.9457]
[1780535217940,72.78,63372.0,80.8,-0.94615,8e-05,1.9434]
[1780535218948,72.78,63374.47,80.8,-0.94595,8e-05,1.94916]
[1780535219954,72.78,63388.38,80.8,-0.94477,9e-05,1.98317]
[1780535220969,72.77,63379.22,80.8,-0.94557,9e-05,1.96024]
[1780535222287,72.77,63379.22,80.8,-0.94557,9e-05,1.96024]
[1780535221970,72.77,63359.09,80.8,-0.94728,8e-05,1.91071]
[1780535222977,72.76,63337.8,80.8,-0.94904,8e-05,1.85923]
[1780535223593,72.76,63337.8,80.8,-0.94904,8e-05,1.85923]
[1780535224041,72.76,63337.8,80.8,-0.94904,8e-05,1.85923]
[1780535224269,72.76,63337.8,80.8,-0.94904,8e-05,1.85923]
[1780535224045,72.76,63343.2,80.8,-0.9486,8e-05,1.87189]
[1780535224526,72.76,63343.2,80.8,-0.9486,8e-05,1.87189]
[1780535224769,72.76,63343.2,80.8,-0.9486,8e-05,1.87189]
[1780535224996,72.76,63351.67,80.8,-0.94791,8e-05,1.89207]
[1780535225846,72.76,63351.67,80.8,-0.94791,8e-05,1.89207]
[1780535226003,72.75,63366.44,80.8,-0.9467,8e-05,1.92744]
[1780535227010,72.74,63362.49,80.8,-0.94706,8e-05,1.91699]
[1780535228017,72.73,63356.52,80.8,-0.94757,8e-05,1.90211]
[1780535229394,72.73,63356.52,80.8,-0.94757,8e-05,1.90211]
[1780535229024,72.73,63354.25,80.8,-0.94777,8e-05,1.89621]
[1780535230232,72.73,63354.25,80.8,-0.94777,8e-05,1.89621]
[1780535230333,72.72,63349.57,80.8,-0.94817,8e-05,1.88451]
[1780535231038,72.72,63353.74,80.8,-0.94784,8e-05,1.89436]
[1780535232047,72.71,63342.81,80.8,-0.94875,8e-05,1.86769]
[1780535233259,72.71,63342.81,80.8,-0.94875,8e-05,1.86769]
[1780535233263,72.71,63327.84,80.8,-0.94997,8e-05,1.83169]
[1780535234061,72.7,63333.98,80.8,-0.94949,8e-05,1.84587]
[1780535235068,72.7,63325.66,80.8,-0.95017,8e-05,1.8258]
[1780535235687,72.7,63325.66,80.8,-0.95017,8e-05,1.8258]
[1780535236080,72.69,63313.24,80.8,-0.95116,8e-05,1.79631]
[1780535237085,72.69,63318.47,80.8,-0.95076,8e-05,1.80824]
[1780535238092,72.68,63319.12,80.8,-0.95072,8e-05,1.80944]
[1780535239104,72.68,63319.12,80.8,-0.95072,8e-05,1.80944]
[1780535239170,72.68,63328.4,80.8,-0.95,8e-05,1.83096]
[1780535240106,72.67,63332.91,80.8,-0.94965,8e-05,1.84128]
[1780535241113,72.67,63331.66,80.8,-0.94976,8e-05,1.83794]
[1780535241507,72.67,63331.66,80.8,-0.94976,8e-05,1.83794]
[1780535242120,72.66,63342.95,80.8,-0.94886,8e-05,1.86444]
[1780535242958,72.66,63342.95,80.8,-0.94886,8e-05,1.86444]
[1780535243127,72.66,63345.93,80.8,-0.94862,8e-05,1.87158]
[1780535244134,72.65,63344.61,80.8,-0.94875,8e-05,1.86759]
[1780535245141,72.64,63337.35,80.8,-0.94936,8e-05,1.84985]
[1780535246157,72.64,63335.07,80.8,-0.94955,8e-05,1.84404]
[1780535247157,72.63,63340.27,80.8,-0.94915,8e-05,1.85604]
[1780535248296,72.63,63340.27,80.8,-0.94915,8e-05,1.85604]
[1780535248345,72.63,63360.45,80.8,-0.9475,8e-05,1.90416]
[1780535249170,72.62,63359.85,80.8,-0.94757,8e-05,1.90229]
[1780535250178,72.62,63369.06,80.8,-0.94681,8e-05,1.92446]
[1780535251185,72.61,63376.73,80.8,-0.94638,8e-05,1.93446]
[1780535251449,72.61,63376.73,80.8,-0.94638,8e-05,1.93446]
[1780535252192,72.61,63373.02,80.8,-0.94671,8e-05,1.92512]
[1780535253199,72.61,63361.35,80.8,-0.94769,8e-05,1.89651]
[1780535254206,72.6,63357.74,80.8,-0.948,8e-05,1.88758]
[1780535255214,72.6,63358.35,80.8,-0.94795,8e-05,1.88886]
[1780535256221,72.6,63357.22,80.8,-0.94805,8e-05,1.88594]
[1780535257228,72.59,63348.83,80.8,-0.94876,8e-05,1.86536]
[1780535258124,72.59,63348.83,80.8,-0.94876,8e-05,1.86536]
[1780535258237,72.59,63355.02,80.8,-0.94826,8e-05,1.87981]
[1780535259243,72.58,63352.66,80.8,-0.94847,8e-05,1.87372]
[1780535260255,72.58,63332.74,80.8,-0.95009,8e-05,1.82624]
[1780535261260,72.57,63299.0,80.8,-0.95276,8e-05,1.74681]
[1780535262267,72.56,63295.16,80.8,-0.95306,8e-05,1.73776]
[1780535263274,72.56,63294.02,80.8,-0.95315,8e-05,1.73492]
[1780535264281,72.56,63288.03,80.8,-0.95361,8e-05,1.72103]
[1780535264971,72.56,63288.03,80.8,-0.95361,8e-05,1.72103]
[1780535265360,72.56,63288.03,80.8,-0.95361,8e-05,1.72103]
[1780535265288,72.56,63274.72,80.8,-0.95462,7e-05,1.69069]
[1780535266295,72.55,63275.11,80.8,-0.95459,7e-05,1.69137]
[1780535267302,72.55,63279.26,80.8,-0.95429,7e-05,1.70053]
[1780535268309,72.55,63284.49,80.8,-0.95391,8e-05,1.71216]
[1780535269316,72.54,63282.27,80.8,-0.95408,7e-05,1.70689]
[1780535270438,72.54,63282.27,80.8,-0.95408,7e-05,1.70689]
[1780535270443,72.54,63285.91,80.8,-0.95382,8e-05,1.71492]
[1780535271332,72.54,63296.5,80.8,-0.95301,8e-05,1.7391]
[1780535272390,72.54,63302.66,80.8,-0.95255,8e-05,1.75302]
[1780535273353,72.53,63302.98,80.8,-0.95253,8e-05,1.75347]
[1780535274382,72.53,63306.45,80.8,-0.95228,8e-05,1.76118]
[1780535276376,72.52,63301.4,80.8,-0.95269,8e-05,1.74891]
[1780535276917,72.52,63301.4,80.8,-0.95269,8e-05,1.74891]
[1780535279397,72.5,63305.62,80.8,-0.9524,8e-05,1.75744]
[1780535280404,72.5,63307.92,80.8,-0.95224,8e-05,1.76245]
[1780535281433,72.49,63297.55,80.8,-0.95304,8e-05,1.73824]
[1780535282430,72.49,63290.65,80.8,-0.95358,8e-05,1.72217]
[1780535283437,72.48,63286.26,80.8,-0.95392,8e-05,1.71193]
[1780535284444,72.48,63296.85,80.8,-0.95312,8e-05,1.73586]
[1780535284559,72.48,63296.85,80.8,-0.95312,8e-05,1.73586]
[1780535285451,72.48,63300.21,80.8,-0.95288,8e-05,1.74329]
[1780535286458,72.47,63295.62,80.8,-0.95324,8e-05,1.73248]
[1780535287465,72.47,63298.61,80.8,-0.95302,8e-05,1.73906]
[1780535288337,72.47,63298.61,80.8,-0.95302,8e-05,1.73906]
[1780535288472,72.46,63302.35,80.8,-0.95274,8e-05,1.74738]
[1780535289479,72.46,63297.3,80.8,-0.95314,8e-05,1.73548]
[1780535290486,72.46,63280.25,80.8,-0.95443,7e-05,1.6964]
[1780535291493,72.45,63274.0,80.8,-0.9549,7e-05,1.6821]
[1780535293507,72.45,63286.72,80.8,-0.95397,8e-05,1.71046]
[1780535295409,72.44,63293.11,80.8,-0.9535,8e-05,1.72452]
[1780535295521,72.44,63289.7,80.8,-0.95376,8e-05,1.71675]
[1780535297023,72.44,63279.24,80.8,-0.95455,7e-05,1.69279]
[1780535298455,72.43,63287.03,80.8,-0.95398,8e-05,1.70998]
[1780535299451,72.42,63293.67,80.8,-0.95349,8e-05,1.72485]
[1780535299710,72.42,63293.67,80.8,-0.95349,8e-05,1.72485]
[1780535299925,72.42,63293.67,80.8,-0.95349,8e-05,1.72485]
[1780535300415,72.42,63281.22,80.8,-0.95443,7e-05,1.69634]
[1780535300556,72.42,63274.57,80.8,-0.95493,7e-05,1.68135]
[1780535301563,72.42,63272.1,80.8,-0.95512,7e-05,1.67562]
[1780535302570,72.42,63269.92,80.8,-0.95528,7e-05,1.67056]
[1780535303559,72.42,63269.92,80.8,-0.95528,7e-05,1.67056]
[1780535304430,72.42,63269.92,80.8,-0.95528,7e-05,1.67056]
[1780535304584,72.41,63261.29,80.8,-0.95593,7e-05,1.65097]
[1780535305629,72.41,63261.29,80.8,-0.95593,7e-05,1.65097]
[1780535305635,72.41,63255.57,80.8,-0.95634,7e-05,1.63816]
[1780535306657,72.41,63255.57,80.8,-0.95634,7e-05,1.63816]
[1780535307294,72.41,63255.57,80.8,-0.95634,7e-05,1.63816]
[1780535307374,72.41,63256.26,80.8,-0.9563,7e-05,1.63944]
[1780535307797,72.41,63253.07,80.8,-0.95653,7e-05,1.6324]
[1780535308744,72.4,63256.06,80.8,-0.95632,7e-05,1.63889]
[1780535310626,72.4,63255.14,80.8,-0.95639,7e-05,1.63662]
[1780535311633,72.4,63255.5,80.8,-0.95657,7e-05,1.62944]
[1780535312640,72.4,63253.79,80.8,-0.95669,7e-05,1.62556]
[1780535313647,72.4,63250.57,80.8,-0.95693,7e-05,1.61839]
[1780535315662,72.39,63245.2,80.8,-0.95731,7e-05,1.60646]
[1780535316669,72.39,63241.61,80.8,-0.95757,7e-05,1.59856]
[1780535317676,72.39,63240.65,80.8,-0.95764,7e-05,1.59642]
[1780535318683,72.39,63241.53,80.8,-0.95758,7e-05,1.59828]
[1780535320922,72.39,63241.44,80.8,-0.95759,7e-05,1.59803]
[1780535320960,72.39,63239.36,80.8,-0.95774,7e-05,1.59345]
[1780535321704,72.39,63228.03,80.8,-0.95853,7e-05,1.56892]
[1780535323371,72.39,63228.03,80.8,-0.95853,7e-05,1.56892]
[1780535323445,72.39,63229.94,80.8,-0.9584,7e-05,1.57295]
[1780535323930,72.39,63229.94,80.8,-0.9584,7e-05,1.57295]
[1780535324014,72.39,63240.23,80.8,-0.95768,7e-05,1.59522]
[1780535325058,72.39,63245.55,80.8,-0.9573,7e-05,1.60676]
[1780535325735,72.39,63248.1,80.8,-0.95713,7e-05,1.61227]
[1780535327072,72.39,63248.1,80.8,-0.95713,7e-05,1.61227]
[1780535327139,72.38,63245.81,80.8,-0.95729,7e-05,1.60719]
[1780535327750,72.38,63243.44,80.8,-0.95746,7e-05,1.60195]
[1780535330771,72.38,63249.75,80.8,-0.95702,7e-05,1.61552]
[1780535332333,72.38,63249.75,80.8,-0.95702,7e-05,1.61552]
[1780535332341,72.38,63245.07,80.8,-0.95736,7e-05,1.6052]
[1780535332993,72.38,63245.07,80.8,-0.95736,7e-05,1.6052]
[1780535333027,72.38,63232.63,80.8,-0.95823,7e-05,1.57808]
[1780535333792,72.38,63241.89,80.8,-0.95759,7e-05,1.59814]
[1780535334574,72.38,63241.89,80.8,-0.95759,7e-05,1.59814]
[1780535334801,72.38,63246.83,80.8,-0.95724,7e-05,1.60886]
[1780535335806,72.37,63245.69,80.8,-0.95732,7e-05,1.6063]
[1780535336575,72.37,63245.69,80.8,-0.95732,7e-05,1.6063]
[1780535336712,72.37,63245.69,80.8,-0.95732,7e-05,1.6063]
[1780535336829,72.37,63237.56,80.8,-0.9579,7e-05,1.58854]
[1780535337820,72.37,63235.53,80.8,-0.95804,7e-05,1.58406]
[1780535339834,72.37,63236.4,80.8,-0.95798,7e-05,1.5858]
[1780535341863,72.37,63228.62,80.8,-0.95853,7e-05,1.56886]
[1780535343368,72.37,63228.62,80.8,-0.95853,7e-05,1.56886]
[1780535343445,72.37,63222.78,80.8,-0.95894,7e-05,1.55628]
[1780535343877,72.37,63222.78,80.8,-0.95894,7e-05,1.55628]
[1780535344175,72.37,63224.66,80.8,-0.95881,7e-05,1.56028]
[1780535344879,72.37,63231.1,80.8,-0.95836,7e-05,1.57413]
[1780535345886,72.37,63221.03,80.8,-0.95906,7e-05,1.55247]
[1780535347042,72.37,63221.51,80.8,-0.95903,7e-05,1.55347]
[1780535347913,72.37,63214.52,80.8,-0.95951,7e-05,1.53856]
[1780535349008,72.37,63202.69,80.8,-0.9603,7e-05,1.51358]
[1780535350437,72.37,63202.69,80.8,-0.9603,7e-05,1.51358]
[1780535350457,72.37,63199.97,80.8,-0.96049,7e-05,1.50792]
[1780535350926,72.37,63196.48,80.8,-0.96072,7e-05,1.50067]
[1780535351947,72.37,63196.48,80.8,-0.96072,7e-05,1.50067]
[1780535352525,72.37,63196.48,80.8,-0.96072,7e-05,1.50067]
[1780535352565,72.37,63184.24,80.8,-0.96152,7e-05,1.47542]
[1780535352940,72.37,63170.71,80.8,-0.96239,6e-05,1.44768]
[1780535353667,72.37,63170.71,80.8,-0.96239,6e-05,1.44768]
[1780535353947,72.37,63170.86,80.8,-0.96238,6e-05,1.44813]
[1780535354958,72.37,63177.87,80.8,-0.96192,6e-05,1.46261]
[1780535355965,72.38,63181.62,80.8,-0.96167,7e-05,1.47044]
[1780535357216,72.38,63181.62,80.8,-0.96167,7e-05,1.47044]
[1780535357254,72.38,63173.45,80.8,-0.9622,6e-05,1.45378]
[1780535357908,72.38,63173.45,80.8,-0.9622,6e-05,1.45378]
[1780535357980,72.38,63164.68,80.8,-0.96276,6e-05,1.4359]
[1780535359311,72.38,63151.81,80.8,-0.96357,6e-05,1.40997]
[1780535359995,72.38,63149.83,80.8,-0.9637,6e-05,1.40604]
[1780535361143,72.38,63149.83,80.8,-0.9637,6e-05,1.40604]
[1780535361522,72.38,63149.83,80.8,-0.9637,6e-05,1.40604]
[1780535361559,72.38,63137.63,80.8,-0.96445,6e-05,1.38192]
[1780535362009,72.38,63118.17,80.8,-0.96562,6e-05,1.34388]
[1780535363582,72.38,63111.5,80.8,-0.96602,6e-05,1.33101]
[1780535364027,72.38,63107.1,80.8,-0.96628,6e-05,1.32257]
[1780535365320,72.38,63107.1,80.8,-0.96628,6e-05,1.32257]
[1780535365380,72.38,63124.05,80.8,-0.96527,6e-05,1.3553]
[1780535366040,72.38,63131.61,80.8,-0.96481,6e-05,1.37008]
[1780535366889,72.38,63131.61,80.8,-0.96481,6e-05,1.37008]
[1780535367442,72.38,63123.65,80.8,-0.96529,6e-05,1.35452]
[1780535368125,72.38,63123.65,80.8,-0.96529,6e-05,1.35452]
[1780535368221,72.38,63128.72,80.8,-0.96498,6e-05,1.3647]
[1780535368795,72.38,63128.72,80.8,-0.96498,6e-05,1.3647]
[1780535369036,72.38,63128.72,80.8,-0.96498,6e-05,1.3647]
[1780535369080,72.39,63139.93,80.8,-0.96429,6e-05,1.38702]
[1780535370615,72.39,63139.93,80.8,-0.96429,6e-05,1.38702]
[1780535370085,72.39,63146.17,80.8,-0.9639,6e-05,1.39964]
[1780535371092,72.39,63147.93,80.8,-0.96395,6e-05,1.39609]
[1780535372098,72.4,63150.58,80.8,-0.96378,6e-05,1.40157]
[1780535372747,72.4,63150.58,80.8,-0.96378,6e-05,1.40157]
[1780535373105,72.4,63156.66,80.8,-0.9634,6e-05,1.41395]
[1780535374112,72.4,63160.58,80.8,-0.96314,6e-05,1.42202]
[1780535375119,72.41,63157.77,80.8,-0.96332,6e-05,1.41655]
[1780535377133,72.41,63159.16,80.8,-0.96322,6e-05,1.41972]
[1780535378140,72.41,63156.06,80.8,-0.96341,6e-05,1.41351]
[1780535379326,72.41,63157.99,80.8,-0.96329,6e-05,1.41741]
[1780535381161,72.41,63159.21,80.8,-0.96321,6e-05,1.4199]
[1780535382168,72.41,63178.61,80.8,-0.96197,6e-05,1.4593]
[1780535383176,72.41,63190.68,80.8,-0.96118,7e-05,1.48413]
[1780535384186,72.42,63197.33,80.8,-0.96074,7e-05,1.49809]
[1780535385574,72.42,63201.39,80.8,-0.96046,7e-05,1.50679]
[1780535387205,72.42,63194.31,80.8,-0.96093,7e-05,1.49212]
[1780535388214,72.42,63187.28,80.8,-0.96139,7e-05,1.47767]
[1780535389221,72.43,63186.34,80.8,-0.96145,7e-05,1.47587]
[1780535390613,72.43,63188.59,80.8,-0.96129,7e-05,1.48082]
[1780535391235,72.43,63191.38,80.8,-0.96111,7e-05,1.4866]
[1780535392242,72.43,63192.58,80.8,-0.96102,7e-05,1.48923]
[1780535393249,72.43,63188.15,80.8,-0.96131,7e-05,1.48018]
[1780535394256,72.44,63183.75,80.8,-0.96159,7e-05,1.47123]
[1780535395263,72.44,63186.33,80.8,-0.96142,7e-05,1.47669]
[1780535396069,72.44,63186.33,80.8,-0.96142,7e-05,1.47669]
[1780535396279,72.44,63203.49,80.8,-0.96028,7e-05,1.51258]
[1780535397008,72.44,63203.49,80.8,-0.96028,7e-05,1.51258]
[1780535397286,72.44,63219.85,80.8,-0.95916,7e-05,1.54732]
[1780535398082,72.44,63219.85,80.8,-0.95916,7e-05,1.54732]
[1780535398301,72.44,63220.91,80.8,-0.95909,7e-05,1.54967]
[1780535398877,72.44,63220.91,80.8,-0.95909,7e-05,1.54967]
[1780535399317,72.44,63228.75,80.8,-0.95855,7e-05,1.56649]
[1780535400034,72.44,63228.75,80.8,-0.95855,7e-05,1.56649]
[1780535400417,72.44,63228.75,80.8,-0.95855,7e-05,1.56649]
[1780535400523,72.45,63242.6,80.8,-0.95758,7e-05,1.59646]
[1780535401865,72.45,63242.6,80.8,-0.95758,7e-05,1.59646]
[1780535401364,72.45,63253.38,80.8,-0.95681,7e-05,1.62002]
[1780535402665,72.45,63253.38,80.8,-0.95681,7e-05,1.62002]
[1780535402684,72.45,63267.73,80.8,-0.95577,7e-05,1.65174]
[1780535403215,72.45,63267.73,80.8,-0.95577,7e-05,1.65174]
[1780535403435,72.45,63275.57,80.8,-0.9552,7e-05,1.66924]
[1780535404412,72.44,63276.76,80.8,-0.95511,7e-05,1.67178]
[1780535405072,72.44,63276.76,80.8,-0.95511,7e-05,1.67178]
[1780535405419,72.44,63258.56,80.8,-0.95645,7e-05,1.63114]
[1780535406429,72.44,63254.36,80.8,-0.95676,7e-05,1.62163]
[1780535407436,72.44,63270.3,80.8,-0.95561,7e-05,1.65683]
[1780535408718,72.44,63270.3,80.8,-0.95561,7e-05,1.65683]
[1780535408455,72.43,63270.7,80.8,-0.95558,7e-05,1.65758]
[1780535409459,72.43,63268.1,80.8,-0.95578,7e-05,1.65165]
[1780535410466,72.43,63255.64,80.8,-0.95668,7e-05,1.62408]
[1780535411475,72.43,63252.12,80.8,-0.95694,7e-05,1.61613]
[1780535412480,72.43,63254.91,80.8,-0.95674,7e-05,1.62218]
[1780535413591,72.43,63254.91,80.8,-0.95674,7e-05,1.62218]
[1780535413716,72.43,63254.91,80.8,-0.95674,7e-05,1.62218]
[1780535413715,72.43,63240.83,80.8,-0.95774,7e-05,1.59133]
[1780535413953,72.43,63240.83,80.8,-0.95774,7e-05,1.59133]
[1780535414494,72.43,63232.23,80.8,-0.95835,7e-05,1.57269]
[1780535415502,72.43,63233.7,80.8,-0.95825,7e-05,1.57586]
[1780535416023,72.43,63233.7,80.8,-0.95825,7e-05,1.57586]
[1780535416621,72.43,63233.7,80.8,-0.95825,7e-05,1.57586]
[1780535416663,72.43,63228.47,80.8,-0.95861,7e-05,1.56459]
[1780535417037,72.43,63228.47,80.8,-0.95861,7e-05,1.56459]
[1780535417215,72.43,63228.47,80.8,-0.95861,7e-05,1.56459]
[1780535417517,72.43,63231.49,80.8,-0.9584,7e-05,1.57109]
[1780535418524,72.43,63230.36,80.8,-0.95848,7e-05,1.56865]
[1780535419537,72.43,63228.9,80.8,-0.95858,7e-05,1.56552]
[1780535420544,72.43,63231.21,80.8,-0.95842,7e-05,1.57049]
[1780535421551,72.43,63236.54,80.8,-0.95805,7e-05,1.58198]
[1780535422558,72.42,63233.68,80.8,-0.95825,7e-05,1.57579]
[1780535423565,72.42,63227.72,80.8,-0.95866,7e-05,1.56295]
[1780535423918,72.42,63227.72,80.8,-0.95866,7e-05,1.56295]
[1780535424573,72.42,63211.22,80.8,-0.95979,7e-05,1.52783]
[1780535425326,72.42,63211.22,80.8,-0.95979,7e-05,1.52783]
[1780535425581,72.43,63196.93,80.8,-0.96075,7e-05,1.4979]
[1780535426588,72.43,63194.49,80.8,-0.9609,7e-05,1.49293]
[1780535426916,72.43,63194.49,80.8,-0.9609,7e-05,1.49293]
[1780535427595,72.43,63192.66,80.8,-0.96102,7e-05,1.48925]
[1780535428602,72.43,63197.71,80.8,-0.96068,7e-05,1.49989]
[1780535429015,72.43,63197.71,80.8,-0.96068,7e-05,1.49989]
[1780535429220,72.43,63197.71,80.8,-0.96068,7e-05,1.49989]
[1780535429609,72.43,63204.35,80.8,-0.96024,7e-05,1.5139]
[1780535430618,72.43,63198.98,80.8,-0.96059,7e-05,1.50274]
[1780535432631,72.44,63192.09,80.8,-0.96122,7e-05,1.4811]
[1780535433183,72.44,63192.09,80.8,-0.96122,7e-05,1.4811]
[1780535433639,72.44,63190.72,80.8,-0.96131,7e-05,1.4784]
[1780535434645,72.44,63186.4,80.8,-0.96159,7e-05,1.46949]
[1780535435010,72.44,63186.4,80.8,-0.96159,7e-05,1.46949]
[1780535435655,72.44,63179.26,80.8,-0.96205,6e-05,1.45491]
[1780535436119,72.44,63179.26,80.8,-0.96205,6e-05,1.45491]
[1780535436662,72.44,63174.82,80.8,-0.96234,6e-05,1.4458]
[1780535437677,72.44,63173.49,80.8,-0.96243,6e-05,1.44307]
[1780535438684,72.44,63169.36,80.8,-0.96269,6e-05,1.43466]
[1780535439690,72.44,63164.32,80.8,-0.96301,6e-05,1.42446]
[1780535440456,72.44,63164.32,80.8,-0.96301,6e-05,1.42446]
[1780535440607,72.44,63164.32,80.8,-0.96301,6e-05,1.42446]
[1780535441792,72.44,63164.26,80.8,-0.96302,6e-05,1.42434]
[1780535441707,72.44,63185.96,80.8,-0.96162,7e-05,1.46858]
[1780535441987,72.44,63185.96,80.8,-0.96162,7e-05,1.46858]
[1780535442510,72.44,63185.96,80.8,-0.96162,7e-05,1.46858]
[1780535442727,72.44,63207.42,80.8,-0.9602,7e-05,1.51337]
[1780535442939,72.44,63207.42,80.8,-0.9602,7e-05,1.51337]
[1780535443709,72.44,63207.42,80.8,-0.9602,7e-05,1.51337]
[1780535443735,72.44,63208.21,80.8,-0.96014,7e-05,1.51512]
[1780535444742,72.45,63203.01,80.8,-0.96049,7e-05,1.5043]
[1780535445412,72.45,63203.01,80.8,-0.96049,7e-05,1.5043]
[1780535445434,72.45,63203.01,80.8,-0.96049,7e-05,1.5043]
[1780535445780,72.45,63203.01,80.8,-0.96049,7e-05,1.5043]
[1780535445749,72.45,63197.25,80.8,-0.96087,7e-05,1.49239]
[1780535446756,72.45,63211.88,80.8,-0.95988,7e-05,1.52317]
[1780535447769,72.45,63226.2,80.8,-0.9589,7e-05,1.55366]
[1780535448770,72.45,63222.23,80.8,-0.95917,7e-05,1.54521]
[1780535449777,72.45,63202.93,80.8,-0.96048,7e-05,1.5045]
[1780535449881,72.45,63202.93,80.8,-0.96048,7e-05,1.5045]
[1780535450784,72.45,63200.36,80.8,-0.96065,7e-05,1.49923]
[1780535450991,72.45,63200.36,80.8,-0.96065,7e-05,1.49923]
[1780535451617,72.45,63200.36,80.8,-0.96065,7e-05,1.49923]
[1780535451800,72.45,63200.36,80.8,-0.96065,7e-05,1.49923]
[1780535451791,72.45,63197.12,80.8,-0.96086,7e-05,1.49259]
[1780535452798,72.46,63183.22,80.8,-0.96177,7e-05,1.46393]
[1780535453805,72.45,63185.14,80.8,-0.96165,7e-05,1.46783]
[1780535454814,72.45,63181.84,80.8,-0.96186,6e-05,1.46098]
[1780535455361,72.45,63181.84,80.8,-0.96186,6e-05,1.46098]
[1780535455697,72.45,63181.84,80.8,-0.96186,6e-05,1.46098]
[1780535455821,72.45,63193.23,80.8,-0.96112,7e-05,1.48442]
[1780535456828,72.45,63196.71,80.8,-0.96089,7e-05,1.49156]
[1780535458288,72.45,63196.71,80.8,-0.96089,7e-05,1.49156]
[1780535458806,72.45,63196.71,80.8,-0.96089,7e-05,1.49156]
[1780535458310,72.45,63203.76,80.8,-0.96042,7e-05,1.5064]
[1780535459369,72.46,63205.14,80.8,-0.96032,7e-05,1.50939]
[1780535460485,72.46,63205.14,80.8,-0.96032,7e-05,1.50939]
[1780535460765,72.46,63205.14,80.8,-0.96032,7e-05,1.50939]
[1780535460512,72.46,63210.42,80.8,-0.95996,7e-05,1.52058]
[1780535460889,72.46,63211.66,80.8,-0.95988,7e-05,1.5232]
[1780535462508,72.46,63211.66,80.8,-0.95988,7e-05,1.5232]
[1780535462613,72.46,63223.42,80.8,-0.95908,7e-05,1.54822]
[1780535463043,72.46,63219.08,80.8,-0.95937,7e-05,1.53898]
[1780535463926,72.46,63226.76,80.8,-0.95885,7e-05,1.55535]
[1780535464911,72.46,63226.19,80.8,-0.95889,7e-05,1.55416]
[1780535466023,72.46,63223.01,80.8,-0.9591,7e-05,1.54739]
[1780535467938,72.46,63218.88,80.8,-0.95938,7e-05,1.53869]
[1780535468945,72.46,63212.53,80.8,-0.95981,7e-05,1.52529]
[1780535469952,72.46,63221.72,80.8,-0.95919,7e-05,1.54485]
[1780535470959,72.46,63229.51,80.8,-0.95865,7e-05,1.56153]
[1780535471968,72.46,63230.94,80.8,-0.95855,7e-05,1.56461]
[1780535473443,72.46,63230.94,80.8,-0.95855,7e-05,1.56461]
[1780535473447,72.46,63219.72,80.8,-0.95932,7e-05,1.54064]
[1780535473982,72.46,63221.4,80.8,-0.9592,7e-05,1.54426]
[1780535475996,72.46,63211.48,80.8,-0.95988,7e-05,1.52331]
[1780535477003,72.46,63205.93,80.8,-0.96025,7e-05,1.51168]
[1780535478012,72.47,63209.54,80.8,-0.96,7e-05,1.51934]
[1780535479018,72.47,63216.94,80.8,-0.9595,7e-05,1.53501]
[1780535480028,72.47,63216.94,80.8,-0.9595,7e-05,1.53501]
[1780535480132,72.47,63210.36,80.8,-0.95995,7e-05,1.52111]
[1780535481033,72.47,63200.39,80.8,-0.96061,7e-05,1.50023]
[1780535481973,72.47,63200.39,80.8,-0.96061,7e-05,1.50023]
[1780535482040,72.47,63189.13,80.8,-0.96136,7e-05,1.47691]
[1780535483238,72.47,63189.13,80.8,-0.96136,7e-05,1.47691]
[1780535483547,72.47,63189.41,80.8,-0.96134,7e-05,1.47733]
[1780535484052,72.47,63198.73,80.8,-0.96073,7e-05,1.49668]
[1780535485060,72.47,63200.75,80.8,-0.96059,7e-05,1.50096]
[1780535487074,72.47,63197.34,80.8,-0.96081,7e-05,1.49398]
[1780535488081,72.47,63199.76,80.8,-0.96065,7e-05,1.4991]
[1780535489088,72.47,63202.8,80.8,-0.96045,7e-05,1.50553]
[1780535490095,72.47,63195.81,80.8,-0.96091,7e-05,1.491]
[1780535491601,72.47,63186.18,80.8,-0.96172,7e-05,1.46372]
[1780535492724,72.47,63186.18,80.8,-0.96172,7e-05,1.46372]
[1780535492794,72.48,63190.93,80.8,-0.96141,7e-05,1.47364]
[1780535493116,72.48,63186.43,80.8,-0.9617,7e-05,1.46437]
[1780535494131,72.48,63181.69,80.8,-0.962,6e-05,1.45476]
[1780535495138,72.48,63173.39,80.8,-0.96254,6e-05,1.4378]
[1780535496186,72.48,63173.39,80.8,-0.96254,6e-05,1.4378]
[1780535496236,72.48,63171.06,80.8,-0.96269,6e-05,1.43306]
[1780535497152,72.48,63165.74,80.8,-0.96303,6e-05,1.4223]
[1780535499165,72.48,63169.57,80.8,-0.96278,6e-05,1.43006]
[1780535501180,72.48,63166.33,80.8,-0.96299,6e-05,1.42351]
[1780535502187,72.48,63167.37,80.8,-0.96292,6e-05,1.42562]
[1780535503715,72.48,63167.37,80.8,-0.96292,6e-05,1.42562]
[1780535503796,72.48,63169.21,80.8,-0.96281,6e-05,1.42934]
[1780535504029,72.48,63169.21,80.8,-0.96281,6e-05,1.42934]
[1780535504100,72.48,63169.21,80.8,-0.96281,6e-05,1.42934]
[1780535504201,72.48,63166.56,80.8,-0.96298,6e-05,1.42399]
[1780535505555,72.48,63166.56,80.8,-0.96298,6e-05,1.42399]
[1780535505654,72.48,63166.56,80.8,-0.96298,6e-05,1.42399]
[1780535505750,72.48,63167.33,80.8,-0.96293,6e-05,1.42555]
[1780535506215,72.48,63156.12,80.8,-0.96363,6e-05,1.40305]
[1780535507098,72.48,63156.12,80.8,-0.96363,6e-05,1.40305]
[1780535507377,72.48,63156.12,80.8,-0.96363,6e-05,1.40305]
[1780535507825,72.48,63137.85,80.8,-0.96476,6e-05,1.36694]
[1780535508688,72.48,63137.85,80.8,-0.96476,6e-05,1.36694]
[1780535508783,72.48,63126.35,80.8,-0.96545,6e-05,1.34475]
[1780535509240,72.48,63121.23,80.8,-0.96575,6e-05,1.33485]
[1780535510370,72.48,63121.23,80.8,-0.96575,6e-05,1.33485]
[1780535510412,72.48,63121.67,80.8,-0.96572,6e-05,1.33585]
[1780535511903,72.48,63121.67,80.8,-0.96572,6e-05,1.33585]
[1780535511254,72.49,63124.94,80.8,-0.96552,6e-05,1.34232]
[1780535513268,72.49,63123.51,80.8,-0.9656,6e-05,1.33984]
[1780535514275,72.49,63124.41,80.8,-0.96554,6e-05,1.34172]
[1780535515282,72.5,63133.81,80.8,-0.96497,6e-05,1.36014]
[1780535516297,72.5,63142.35,80.8,-0.96445,6e-05,1.37701]
[1780535517795,72.5,63147.9,80.8,-0.9641,6e-05,1.38812]
[1780535518307,72.5,63141.04,80.8,-0.96452,6e-05,1.37458]
[1780535519540,72.5,63140.4,80.8,-0.96456,6e-05,1.3734]
[1780535520321,72.5,63146.41,80.8,-0.96419,6e-05,1.38535]
[1780535521329,72.5,63142.18,80.8,-0.96444,6e-05,1.37706]
[1780535522335,72.51,63138.99,80.8,-0.96464,6e-05,1.37087]
[1780535523343,72.51,63130.6,80.8,-0.96514,6e-05,1.35455]
[1780535524348,72.51,63118.74,80.8,-0.96585,6e-05,1.3317]
[1780535525454,72.51,63118.74,80.8,-0.96585,6e-05,1.3317]
[1780535525720,72.51,63118.74,80.8,-0.96585,6e-05,1.3317]
[1780535525733,72.51,63114.89,80.8,-0.96607,6e-05,1.32462]
[1780535526791,72.52,63107.18,80.8,-0.96652,6e-05,1.31006]
[1780535527025,72.52,63107.18,80.8,-0.96652,6e-05,1.31006]
[1780535527179,72.52,63107.18,80.8,-0.96652,6e-05,1.31006]
[1780535527405,72.52,63114.88,80.8,-0.96606,6e-05,1.32477]
[1780535528854,72.52,63122.45,80.8,-0.9656,6e-05,1.3397]
[1780535529419,72.52,63121.87,80.8,-0.96564,6e-05,1.33858]
[1780535530779,72.52,63121.87,80.8,-0.96564,6e-05,1.33858]
[1780535530854,72.53,63137.58,80.8,-0.96467,6e-05,1.36967]
[1780535531778,72.53,63137.58,80.8,-0.96467,6e-05,1.36967]
[1780535531795,72.54,63159.04,80.8,-0.96333,6e-05,1.41254]
[1780535532448,72.54,63164.58,80.8,-0.96298,6e-05,1.42368]
[1780535533455,72.54,63159.27,80.8,-0.96331,6e-05,1.41325]
[1780535534575,72.54,63159.27,80.8,-0.96331,6e-05,1.41325]
[1780535534592,72.54,63143.45,80.8,-0.96429,6e-05,1.382]
[1780535535153,72.54,63143.45,80.8,-0.96429,6e-05,1.382]
[1780535535470,72.55,63134.13,80.8,-0.96485,6e-05,1.36393]
[1780535536568,72.55,63134.13,80.8,-0.96485,6e-05,1.36393]
[1780535536656,72.55,63122.69,80.8,-0.96553,6e-05,1.34197]
[1780535537488,72.56,63112.3,80.8,-0.96614,6e-05,1.32226]
[1780535538495,72.56,63106.59,80.8,-0.96646,6e-05,1.31168]
[1780535539047,72.56,63106.59,80.8,-0.96646,6e-05,1.31168]
[1780535539279,72.56,63106.59,80.8,-0.96646,6e-05,1.31168]
[1780535539279,72.56,63106.59,80.8,-0.96646,6e-05,1.31168]
[1780535539443,72.56,63106.59,80.8,-0.96646,6e-05,1.31168]
[1780535539502,72.57,63097.38,80.8,-0.96699,6e-05,1.29459]
[1780535540724,72.58,63086.1,80.8,-0.96761,6e-05,1.27416]
[1780535541508,72.58,63086.1,80.8,-0.96761,6e-05,1.27416]
[1780535541888,72.58,63086.1,80.8,-0.96761,6e-05,1.27416]
[1780535541940,72.58,63086.1,80.8,-0.96761,6e-05,1.27416]
[1780535541911,72.58,63077.16,80.8,-0.96812,6e-05,1.25757]
[1780535542252,72.58,63077.16,80.8,-0.96812,6e-05,1.25757]
[1780535542398,72.58,63077.16,80.8,-0.96812,6e-05,1.25757]
[1780535542732,72.58,63077.16,80.8,-0.96812,6e-05,1.25757]
[1780535542798,72.58,63074.43,80.8,-0.96827,6e-05,1.25253]
[1780535543395,72.58,63074.43,80.8,-0.96827,6e-05,1.25253]
[1780535543570,72.58,63074.43,80.8,-0.96827,6e-05,1.25253]
[1780535543606,72.58,63080.52,80.8,-0.96793,6e-05,1.26379]
[1780535544538,72.58,63078.67,80.8,-0.96803,6e-05,1.26036]
[1780535545369,72.58,63078.67,80.8,-0.96803,6e-05,1.26036]
[1780535545545,72.58,63081.25,80.8,-0.96789,6e-05,1.26514]
[1780535546477,72.58,63081.25,80.8,-0.96789,6e-05,1.26514]
[1780535546552,72.58,63078.4,80.8,-0.96805,6e-05,1.25986]
[1780535547686,72.58,63076.25,80.8,-0.96817,6e-05,1.25589]
[1780535548286,72.58,63076.25,80.8,-0.96817,6e-05,1.25589]
[1780535548568,72.58,63076.67,80.8,-0.96814,6e-05,1.25666]
[1780535549948,72.58,63076.67,80.8,-0.96814,6e-05,1.25666]
[1780535549576,72.58,63079.8,80.8,-0.96797,6e-05,1.26245]
[1780535550189,72.58,63079.8,80.8,-0.96797,6e-05,1.26245]
[1780535550588,72.58,63088.71,80.8,-0.96746,6e-05,1.27904]
[1780535550990,72.58,63088.71,80.8,-0.96746,6e-05,1.27904]
[1780535551596,72.58,63103.88,80.8,-0.96676,6e-05,1.30058]
[1780535552603,72.58,63101.05,80.8,-0.96692,6e-05,1.29523]
[1780535553611,72.58,63093.86,80.8,-0.96734,6e-05,1.2817]
[1780535554618,72.58,63080.73,80.8,-0.96808,6e-05,1.25726]
[1780535555625,72.58,63074.56,80.8,-0.96843,6e-05,1.24589]
[1780535556770,72.58,63068.18,80.8,-0.96878,6e-05,1.23421]
[1780535557792,72.58,63068.18,80.8,-0.96878,6e-05,1.23421]
[1780535557864,72.58,63070.18,80.8,-0.96867,6e-05,1.23786]
[1780535558646,72.58,63067.71,80.8,-0.96881,6e-05,1.23335]
[1780535559652,72.58,63066.68,80.8,-0.96886,6e-05,1.23144]
[1780535560660,72.58,63067.56,80.8,-0.96882,6e-05,1.23301]
[1780535561667,72.58,63071.18,80.8,-0.96862,6e-05,1.23959]
[1780535562674,72.58,63070.26,80.8,-0.96867,6e-05,1.23786]
[1780535563684,72.58,63072.69,80.8,-0.96854,6e-05,1.24226]
[1780535564863,72.57,63079.88,80.8,-0.96814,6e-05,1.25544]
[1780535565697,72.58,63086.45,80.8,-0.96776,6e-05,1.26789]
[1780535566706,72.58,63087.66,80.8,-0.96769,6e-05,1.27014]
[1780535567713,72.58,63083.27,80.8,-0.96794,6e-05,1.26199]
[1780535568721,72.58,63086.71,80.8,-0.96773,6e-05,1.26864]
[1780535569428,72.58,63086.71,80.8,-0.96773,6e-05,1.26864]
[1780535569729,72.58,63117.06,80.8,-0.96598,6e-05,1.32599]
[1780535570125,72.58,63117.06,80.8,-0.96598,6e-05,1.32599]
[1780535570734,72.59,63117.92,80.8,-0.96592,6e-05,1.32789]
[1780535571570,72.59,63117.92,80.8,-0.96592,6e-05,1.32789]
[1780535571742,72.59,63111.82,80.8,-0.96627,6e-05,1.31637]
[1780535572749,72.6,63097.49,80.8,-0.9671,6e-05,1.28953]
[1780535573509,72.6,63097.49,80.8,-0.9671,6e-05,1.28953]
[1780535573756,72.6,63101.29,80.8,-0.96687,6e-05,1.29691]
[1780535574763,72.6,63104.45,80.8,-0.96668,6e-05,1.30309]
[1780535575770,72.61,63100.52,80.8,-0.9669,6e-05,1.29585]
[1780535576777,72.61,63099.28,80.8,-0.96697,6e-05,1.29372]
[1780535577784,72.61,63099.93,80.8,-0.96692,6e-05,1.29515]
[1780535578528,72.61,63099.93,80.8,-0.96692,6e-05,1.29515]
[1780535578946,72.61,63099.93,80.8,-0.96692,6e-05,1.29515]
[1780535578980,72.62,63093.34,80.8,-0.9673,6e-05,1.28296]
[1780535579798,72.62,63088.21,80.8,-0.96758,6e-05,1.27359]
[1780535580252,72.62,63088.21,80.8,-0.96758,6e-05,1.27359]
[1780535580805,72.62,63090.21,80.8,-0.96746,6e-05,1.27756]
[1780535581812,72.63,63084.81,80.8,-0.96776,6e-05,1.26773]
[1780535582819,72.63,63085.5,80.8,-0.96771,6e-05,1.26926]
[1780535583449,72.63,63085.5,80.8,-0.96771,6e-05,1.26926]
[1780535583826,72.63,63079.76,80.8,-0.96804,6e-05,1.25862]
[1780535584321,72.63,63079.76,80.8,-0.96804,6e-05,1.25862]
[1780535584412,72.63,63079.76,80.8,-0.96804,6e-05,1.25862]
[1780535584833,72.64,63068.7,80.8,-0.96865,6e-05,1.23853]
[1780535585106,72.64,63068.7,80.8,-0.96865,6e-05,1.23853]
[1780535585149,72.64,63068.7,80.8,-0.96865,6e-05,1.23853]
[1780535585840,72.64,63088.4,80.8,-0.96754,6e-05,1.27491]
[1780535586370,72.64,63088.4,80.8,-0.96754,6e-05,1.27491]
[1780535586847,72.64,63116.42,80.8,-0.96591,6e-05,1.32818]
[1780535587866,72.64,63118.76,80.8,-0.96577,6e-05,1.33267]
[1780535588371,72.64,63118.76,80.8,-0.96577,6e-05,1.33267]
[1780535588756,72.64,63118.76,80.8,-0.96577,6e-05,1.33267]
[1780535588873,72.64,63122.82,80.8,-0.96552,6e-05,1.34079]
[1780535589878,72.65,63126.4,80.8,-0.9653,6e-05,1.34785]
[1780535590885,72.65,63130.69,80.8,-0.96504,6e-05,1.35631]
[1780535591892,72.65,63133.18,80.8,-0.96488,6e-05,1.36126]
[1780535592910,72.65,63133.82,80.8,-0.96484,6e-05,1.36261]
[1780535594922,72.65,63139.06,80.8,-0.96451,6e-05,1.37306]
[1780535595335,72.65,63139.06,80.8,-0.96451,6e-05,1.37306]
[1780535595889,72.65,63139.06,80.8,-0.96451,6e-05,1.37306]
[1780535595941,72.66,63148.91,80.8,-0.9639,6e-05,1.39257]
[1780535596944,72.66,63137.06,80.8,-0.96463,6e-05,1.36925]
[1780535597981,72.66,63135.52,80.8,-0.96472,6e-05,1.36631]
[1780535598984,72.66,63138.96,80.8,-0.96451,6e-05,1.37314]
[1780535599670,72.66,63138.96,80.8,-0.96451,6e-05,1.37314]
[1780535599886,72.66,63138.96,80.8,-0.96451,6e-05,1.37314]
[1780535599992,72.66,63144.09,80.8,-0.96419,6e-05,1.38332]
[1780535600998,72.66,63153.79,80.8,-0.96359,6e-05,1.40261]
[1780535602005,72.66,63150.68,80.8,-0.96378,6e-05,1.39645]
[1780535603012,72.66,63152.29,80.8,-0.96368,6e-05,1.39968]
[1780535604019,72.66,63154.07,80.8,-0.96357,6e-05,1.40326]
[1780535604860,72.66,63154.07,80.8,-0.96357,6e-05,1.40326]
[1780535605026,72.66,63151.15,80.8,-0.96375,6e-05,1.39747]
[1780535605960,72.66,63151.15,80.8,-0.96375,6e-05,1.39747]
[1780535606033,72.66,63142.23,80.8,-0.9643,6e-05,1.37985]
[1780535607040,72.66,63147.94,80.8,-0.96395,6e-05,1.39119]
[1780535608047,72.66,63149.42,80.8,-0.96385,6e-05,1.39417]
[1780535609057,72.67,63150.88,80.8,-0.96376,6e-05,1.39711]
[1780535611068,72.67,63151.18,80.8,-0.96392,6e-05,1.39045]
[1780535612659,72.67,63151.18,80.8,-0.96392,6e-05,1.39045]
[1780535612748,72.67,63148.88,80.8,-0.96406,6e-05,1.38598]
[1780535615101,72.67,63146.52,80.8,-0.9642,6e-05,1.38142]
[1780535616078,72.67,63146.52,80.8,-0.9642,6e-05,1.38142]
[1780535616963,72.67,63140.24,80.8,-0.96458,6e-05,1.3692]
[1780535617110,72.67,63136.17,80.8,-0.96483,6e-05,1.36123]
[1780535619124,72.67,63142.72,80.8,-0.96443,6e-05,1.37424]
[1780535620131,72.68,63142.1,80.8,-0.96446,6e-05,1.37309]
[1780535621138,72.68,63139.96,80.8,-0.96459,6e-05,1.36896]
[1780535622254,72.68,63139.96,80.8,-0.96459,6e-05,1.36896]
[1780535622335,72.68,63141.63,80.8,-0.96449,6e-05,1.37232]
[1780535623287,72.68,63141.63,80.8,-0.96449,6e-05,1.37232]
[1780535623370,72.68,63129.72,80.8,-0.96521,6e-05,1.34913]
[1780535624954,72.68,63121.0,80.8,-0.96572,6e-05,1.33252]
[1780535625283,72.68,63121.0,80.8,-0.96572,6e-05,1.33252]
[1780535626688,72.68,63120.73,80.8,-0.96574,6e-05,1.332]
[1780535627029,72.69,63125.59,80.8,-0.96544,6e-05,1.34164]
[1780535627232,72.69,63125.59,80.8,-0.96544,6e-05,1.34164]
[1780535627777,72.69,63125.59,80.8,-0.96544,6e-05,1.34164]
[1780535627929,72.69,63125.59,80.8,-0.96544,6e-05,1.34164]
[1780535627997,72.69,63110.05,80.8,-0.96636,6e-05,1.31199]
[1780535628785,72.69,63110.05,80.8,-0.96636,6e-05,1.31199]
[1780535628842,72.69,63084.17,80.8,-0.96785,6e-05,1.26337]
[1780535629600,72.69,63084.17,80.8,-0.96785,6e-05,1.26337]
[1780535629621,72.69,63078.56,80.8,-0.96816,6e-05,1.25324]
[1780535630206,72.69,63084.86,80.8,-0.9678,6e-05,1.26489]
[1780535631799,72.69,63084.86,80.8,-0.9678,6e-05,1.26489]
[1780535632090,72.7,63082.12,80.8,-0.96794,6e-05,1.26031]
[1780535632434,72.7,63082.12,80.8,-0.96794,6e-05,1.26031]
[1780535632898,72.7,63082.12,80.8,-0.96794,6e-05,1.26031]
[1780535632983,72.7,63072.51,80.8,-0.96848,6e-05,1.24261]
[1780535633228,72.7,63078.93,80.8,-0.96812,6e-05,1.25442]
[1780535634235,72.7,63079.06,80.8,-0.96811,6e-05,1.25466]
[1780535636251,72.71,63077.28,80.8,-0.9682,6e-05,1.25163]
[1780535637992,72.71,63077.28,80.8,-0.9682,6e-05,1.25163]
[1780535638036,72.72,63080.33,80.8,-0.96802,6e-05,1.25778]
[1780535638265,72.72,63081.45,80.8,-0.96795,6e-05,1.25985]
[1780535639134,72.72,63081.45,80.8,-0.96795,6e-05,1.25985]
[1780535639272,72.72,63083.72,80.8,-0.96782,6e-05,1.2643]
[1780535640203,72.72,63083.72,80.8,-0.96782,6e-05,1.2643]
[1780535641129,72.72,63086.92,80.8,-0.96763,6e-05,1.27049]
[1780535641410,72.72,63086.92,80.8,-0.96763,6e-05,1.27049]
[1780535641478,72.73,63087.89,80.8,-0.96757,6e-05,1.27253]
[1780535642568,72.73,63087.89,80.8,-0.96757,6e-05,1.27253]
[1780535642597,72.73,63087.89,80.8,-0.96757,6e-05,1.27253]
[1780535643108,72.73,63087.89,80.8,-0.96757,6e-05,1.27253]
[1780535643123,72.73,63091.29,80.8,-0.96736,6e-05,1.27932]
[1780535643300,72.73,63106.66,80.8,-0.96647,6e-05,1.30828]
[1780535644307,72.74,63111.06,80.8,-0.96621,6e-05,1.31682]
[1780535645484,72.74,63111.06,80.8,-0.96621,6e-05,1.31682]
[1780535645908,72.74,63111.06,80.8,-0.96621,6e-05,1.31682]
[1780535646014,72.74,63109.51,80.8,-0.96629,6e-05,1.31419]
[1780535646323,72.74,63109.51,80.8,-0.96629,6e-05,1.31419]
[1780535646665,72.74,63109.51,80.8,-0.96629,6e-05,1.31419]
[1780535646711,72.74,63105.56,80.8,-0.96652,6e-05,1.30668]
[1780535647342,72.75,63095.03,80.8,-0.96712,6e-05,1.28698]
[1780535648348,72.75,63090.88,80.8,-0.96736,6e-05,1.27941]
[1780535650095,72.75,63091.79,80.8,-0.9673,6e-05,1.28133]
[1780535651130,72.75,63091.79,80.8,-0.9673,6e-05,1.28133]
[1780535651049,72.75,63067.58,80.8,-0.96866,6e-05,1.2366]
[1780535651372,72.76,63064.24,80.8,-0.96884,6e-05,1.23072]
[1780535653003,72.76,63061.91,80.8,-0.96897,5e-05,1.22649]
[1780535653951,72.76,63061.91,80.8,-0.96897,5e-05,1.22649]
[1780535654130,72.76,63061.91,80.8,-0.96897,5e-05,1.22649]
[1780535654174,72.76,63065.53,80.8,-0.96876,6e-05,1.23336]
[1780535654617,72.76,63065.53,80.8,-0.96876,6e-05,1.23336]
[1780535654801,72.76,63065.53,80.8,-0.96876,6e-05,1.23336]
[1780535655158,72.76,63067.87,80.8,-0.96863,6e-05,1.23762]
[1780535655565,72.76,63067.87,80.8,-0.96863,6e-05,1.23762]
[1780535655794,72.76,63067.87,80.8,-0.96863,6e-05,1.23762]
[1780535655829,72.77,63089.04,80.8,-0.96743,6e-05,1.277]
[1780535656460,72.77,63096.61,80.8,-0.96698,6e-05,1.29169]
[1780535657427,72.78,63097.18,80.8,-0.96694,6e-05,1.29296]
[1780535659169,72.78,63097.18,80.8,-0.96694,6e-05,1.29296]
[1780535658433,72.78,63085.98,80.8,-0.96758,6e-05,1.27219]
[1780535659217,72.78,63085.98,80.8,-0.96758,6e-05,1.27219]
[1780535659734,72.78,63085.98,80.8,-0.96758,6e-05,1.27219]
[1780535659791,72.78,63079.87,80.8,-0.96792,6e-05,1.26108]
[1780535660614,72.78,63079.87,80.8,-0.96792,6e-05,1.26108]
[1780535660648,72.79,63080.29,80.8,-0.96788,6e-05,1.2621]
[1780535661472,72.79,63070.72,80.8,-0.96842,6e-05,1.24448]
[1780535662806,72.79,63070.72,80.8,-0.96842,6e-05,1.24448]
[1780535662833,72.8,63069.66,80.8,-0.96846,6e-05,1.24305]
[1780535663496,72.8,63076.64,80.8,-0.96807,6e-05,1.25615]
[1780535664506,72.81,63082.1,80.8,-0.96775,6e-05,1.26649]
[1780535666068,72.81,63082.1,80.8,-0.96775,6e-05,1.26649]
[1780535666149,72.81,63083.39,80.8,-0.96767,6e-05,1.26912]
[1780535666348,72.81,63083.39,80.8,-0.96767,6e-05,1.26912]
[1780535667212,72.81,63080.19,80.8,-0.96784,6e-05,1.26342]
[1780535667401,72.81,63080.19,80.8,-0.96784,6e-05,1.26342]
[1780535668108,72.81,63080.19,80.8,-0.96784,6e-05,1.26342]
[1780535668197,72.82,63080.84,80.8,-0.9678,6e-05,1.26486]
[1780535668395,72.82,63080.84,80.8,-0.9678,6e-05,1.26486]
[1780535668530,72.82,63098.89,80.8,-0.96676,6e-05,1.29884]
[1780535669537,72.82,63110.99,80.8,-0.96605,6e-05,1.322]
[1780535670799,72.82,63110.99,80.8,-0.96605,6e-05,1.322]
[1780535670859,72.83,63114.74,80.8,-0.96582,6e-05,1.32932]
[1780535671289,72.83,63114.74,80.8,-0.96582,6e-05,1.32932]
[1780535672043,72.83,63093.23,80.8,-0.96724,6e-05,1.28164]
[1780535672350,72.83,63093.23,80.8,-0.96724,6e-05,1.28164]
[1780535672562,72.83,63081.96,80.8,-0.96788,6e-05,1.26087]
[1780535673568,72.84,63068.17,80.8,-0.96864,6e-05,1.23579]
[1780535674575,72.84,63066.39,80.8,-0.96873,6e-05,1.23283]
[1780535675371,72.84,63066.39,80.8,-0.96873,6e-05,1.23283]
[1780535676085,72.84,63066.39,80.8,-0.96873,6e-05,1.23283]
[1780535676108,72.85,63069.67,80.8,-0.96854,6e-05,1.23909]
[1780535676591,72.85,63069.67,80.8,-0.96854,6e-05,1.23909]
[1780535676594,72.85,63065.88,80.8,-0.96874,6e-05,1.23246]
[1780535677369,72.85,63065.88,80.8,-0.96874,6e-05,1.23246]
[1780535677862,72.85,63065.88,80.8,-0.96874,6e-05,1.23246]
[1780535677948,72.85,63065.88,80.8,-0.96874,6e-05,1.23246]
[1780535678212,72.85,63065.88,80.8,-0.96874,6e-05,1.23246]
[1780535678218,72.86,63055.33,80.8,-0.96931,5e-05,1.21365]
[1780535679154,72.86,63055.33,80.8,-0.96931,5e-05,1.21365]
[1780535679218,72.86,63050.2,80.8,-0.96958,5e-05,1.20476]
[1780535679615,72.86,63052.08,80.8,-0.96948,5e-05,1.20813]
[1780535680622,72.87,63047.93,80.8,-0.96969,5e-05,1.20103]
[1780535681701,72.87,63047.93,80.8,-0.96969,5e-05,1.20103]
[1780535681786,72.87,63050.07,80.8,-0.96956,5e-05,1.20519]
[1780535682636,72.88,63051.89,80.8,-0.96946,5e-05,1.20879]
[1780535683643,72.88,63057.14,80.8,-0.96916,5e-05,1.21856]
[1780535684898,72.88,63057.14,80.8,-0.96916,5e-05,1.21856]
[1780535684934,72.89,63062.77,80.8,-0.96884,6e-05,1.22905]
[1780535685677,72.89,63058.47,80.8,-0.96908,5e-05,1.22127]
[1780535686684,72.9,63063.06,80.8,-0.96881,6e-05,1.23018]
[1780535687692,72.9,63066.41,80.8,-0.96861,6e-05,1.23656]
[1780535688698,72.91,63064.98,80.8,-0.96868,6e-05,1.23424]
[1780535689705,72.91,63058.34,80.8,-0.96904,5e-05,1.22248]
[1780535690811,72.91,63058.34,80.8,-0.96904,5e-05,1.22248]
[1780535690858,72.92,63052.22,80.8,-0.96937,5e-05,1.21175]
[1780535691392,72.92,63052.22,80.8,-0.96937,5e-05,1.21175]
[1780535691394,72.92,63052.22,80.8,-0.96937,5e-05,1.21175]
[1780535692144,72.92,63052.22,80.8,-0.96937,5e-05,1.21175]
[1780535692239,72.92,63052.22,80.8,-0.96937,5e-05,1.21175]
[1780535692239,72.92,63033.34,80.8,-0.97037,5e-05,1.17849]
[1780535692727,72.93,63029.3,80.8,-0.97057,5e-05,1.17174]
[1780535693738,72.94,63026.16,80.8,-0.97072,5e-05,1.16659]
[1780535695107,72.94,63028.33,80.8,-0.9706,5e-05,1.17073]
[1780535695379,72.94,63028.33,80.8,-0.9706,5e-05,1.17073]
[1780535695752,72.95,63032.18,80.8,-0.97038,5e-05,1.17784]
[1780535696759,72.95,63036.15,80.8,-0.97016,5e-05,1.18519]
[1780535698015,72.95,63036.15,80.8,-0.97016,5e-05,1.18519]
[1780535698052,72.96,63037.47,80.8,-0.97008,5e-05,1.18787]
[1780535698775,72.97,63043.88,80.8,-0.96973,5e-05,1.19961]
[1780535699782,72.97,63044.75,80.8,-0.96967,5e-05,1.2015]
[1780535700789,72.97,63041.68,80.8,-0.96984,5e-05,1.19603]
[1780535701799,72.98,63043.77,80.8,-0.96972,5e-05,1.20009]
[1780535702641,72.98,63043.77,80.8,-0.96972,5e-05,1.20009]
[1780535703386,72.98,63043.77,80.8,-0.96972,5e-05,1.20009]
[1780535702830,72.98,63032.94,80.8,-0.97028,5e-05,1.18123]
[1780535703600,72.98,63032.94,80.8,-0.97028,5e-05,1.18123]
[1780535704274,72.99,63032.94,80.8,-0.97026,5e-05,1.18192]
[1780535705175,73.0,62993.21,80.8,-0.97229,5e-05,1.11369]
[1780535705460,73.0,62993.21,80.8,-0.97229,5e-05,1.11369]
[1780535705618,73.0,62993.21,80.8,-0.97229,5e-05,1.11369]
[1780535706170,73.01,62994.0,80.8,-0.97224,5e-05,1.11537]
[1780535706851,73.01,63006.99,80.8,-0.97159,5e-05,1.13749]
[1780535707858,73.01,63008.94,80.8,-0.97149,5e-05,1.14083]
[1780535709293,73.01,63024.2,80.8,-0.9707,5e-05,1.16727]
[1780535709586,73.01,63024.2,80.8,-0.9707,5e-05,1.16727]
[1780535709787,73.01,63024.2,80.8,-0.9707,5e-05,1.16727]
[1780535710040,73.01,63024.2,80.8,-0.9707,5e-05,1.16727]
[1780535710112,73.01,63031.32,80.8,-0.97033,5e-05,1.17976]
[1780535710879,73.01,63038.02,80.8,-0.96997,5e-05,1.19159]
[1780535711962,73.01,63038.02,80.8,-0.96997,5e-05,1.19159]
[1780535711966,73.01,63032.88,80.8,-0.97023,5e-05,1.18286]
[1780535713224,73.01,63032.88,80.8,-0.97023,5e-05,1.18286]
[1780535712895,73.01,63009.28,80.8,-0.97146,5e-05,1.14176]
[1780535713907,73.02,62993.17,80.8,-0.97225,5e-05,1.11498]
[1780535715082,73.02,62993.17,80.8,-0.97225,5e-05,1.11498]
[1780535715173,73.02,63004.09,80.8,-0.9717,5e-05,1.13355]
[1780535716024,73.02,63004.09,80.8,-0.9717,5e-05,1.13355]
[1780535716094,73.03,63020.88,80.8,-0.97083,5e-05,1.16287]
[1780535716667,73.03,63020.88,80.8,-0.97083,5e-05,1.16287]
[1780535717292,73.03,63020.88,80.8,-0.97083,5e-05,1.16287]
[1780535717333,73.04,63030.6,80.8,-0.9703,5e-05,1.18058]
[1780535717472,73.04,63030.6,80.8,-0.9703,5e-05,1.18058]
[1780535717629,73.04,63030.6,80.8,-0.9703,5e-05,1.18058]
[1780535717729,73.04,63030.6,80.8,-0.9703,5e-05,1.18058]
[1780535718013,73.04,63030.6,80.8,-0.9703,5e-05,1.18058]
[1780535718131,73.04,63030.6,80.8,-0.9703,5e-05,1.18058]
[1780535718244,73.05,63030.85,80.8,-0.97028,5e-05,1.18137]
[1780535718673,73.05,63030.85,80.8,-0.97028,5e-05,1.18137]
[1780535718861,73.05,63030.85,80.8,-0.97028,5e-05,1.18137]
[1780535719073,73.05,63030.85,80.8,-0.97028,5e-05,1.18137]
[1780535719099,73.05,63029.53,80.8,-0.97034,5e-05,1.17939]
[1780535719402,73.05,63029.53,80.8,-0.97034,5e-05,1.17939]
[1780535720190,73.05,63029.53,80.8,-0.97034,5e-05,1.17939]
[1780535720198,73.06,63021.3,80.8,-0.97076,5e-05,1.16533]
[1780535721155,73.06,63021.3,80.8,-0.97076,5e-05,1.16533]
[1780535721171,73.07,63020.48,80.8,-0.97079,5e-05,1.16424]
[1780535722242,73.07,63020.48,80.8,-0.97079,5e-05,1.16424]
[1780535722267,73.07,63024.24,80.8,-0.97058,5e-05,1.17116]
[1780535723018,73.08,63015.7,80.8,-0.97102,5e-05,1.15663]
[1780535723887,73.08,63015.7,80.8,-0.97102,5e-05,1.15663]
[1780535724023,73.08,63004.57,80.8,-0.97158,5e-05,1.13779]
[1780535724872,73.08,63004.57,80.8,-0.97158,5e-05,1.13779]
[1780535725034,73.09,63005.48,80.8,-0.97152,5e-05,1.13969]
[1780535726329,73.09,63005.48,80.8,-0.97152,5e-05,1.13969]
[1780535726073,73.09,63009.2,80.8,-0.97133,5e-05,1.14608]
[1780535727060,73.1,63020.1,80.8,-0.97075,5e-05,1.16566]
[1780535727970,73.1,63020.1,80.8,-0.97075,5e-05,1.16566]
[1780535728036,73.1,63020.1,80.8,-0.97075,5e-05,1.16566]
[1780535728175,73.11,63012.49,80.8,-0.97113,5e-05,1.15279]
[1780535729070,73.11,63004.68,80.8,-0.97153,5e-05,1.13934]
[1780535730082,73.11,63016.01,80.8,-0.97094,5e-05,1.15923]
[1780535730732,73.11,63016.01,80.8,-0.97094,5e-05,1.15923]
[1780535731081,73.11,63016.01,80.8,-0.97094,5e-05,1.15923]
[1780535731099,73.12,63024.81,80.8,-0.97063,5e-05,1.16826]
[1780535732110,73.13,63012.62,80.8,-0.97125,5e-05,1.14745]
[1780535733131,73.13,62998.42,80.8,-0.97196,5e-05,1.12349]
[1780535733558,73.13,62998.42,80.8,-0.97196,5e-05,1.12349]
[1780535734127,73.14,63004.57,80.8,-0.97164,5e-05,1.13431]
[1780535734816,73.14,63004.57,80.8,-0.97164,5e-05,1.13431]
[1780535735135,73.14,63003.65,80.8,-0.97168,5e-05,1.13308]
[1780535736343,73.14,63003.65,80.8,-0.97168,5e-05,1.13308]
[1780535736367,73.16,63020.15,80.8,-0.97081,5e-05,1.16221]
[1780535737162,73.16,63039.65,80.8,-0.96977,5e-05,1.19683]
[1780535738352,73.16,63039.65,80.8,-0.96977,5e-05,1.19683]
[1780535738421,73.17,63043.08,80.8,-0.96957,5e-05,1.20328]
[1780535738874,73.17,63043.08,80.8,-0.96957,5e-05,1.20328]
[1780535739388,73.17,63043.08,80.8,-0.96957,5e-05,1.20328]
[1780535739180,73.17,63049.89,80.8,-0.96919,5e-05,1.2158]
[1780535739939,73.17,63049.89,80.8,-0.96919,5e-05,1.2158]
[1780535740015,73.17,63049.89,80.8,-0.96919,5e-05,1.2158]
[1780535740187,73.17,63053.9,80.8,-0.96898,5e-05,1.22302]
[1780535740475,73.17,63053.9,80.8,-0.96898,5e-05,1.22302]
[1780535740988,73.17,63053.9,80.8,-0.96898,5e-05,1.22302]
[1780535741201,73.19,63053.15,80.8,-0.96899,5e-05,1.22237]
[1780535741831,73.19,63053.15,80.8,-0.96899,5e-05,1.22237]
[1780535742208,73.19,63048.59,80.8,-0.96923,5e-05,1.21452]
[1780535742578,73.19,63048.59,80.8,-0.96923,5e-05,1.21452]
[1780535743214,73.2,63043.67,80.8,-0.96949,5e-05,1.20603]
[1780535744221,73.2,63040.24,80.8,-0.96966,5e-05,1.20025]
[1780535745318,73.21,63036.35,80.8,-0.96986,5e-05,1.19368]
[1780535745904,73.21,63036.35,80.8,-0.96986,5e-05,1.19368]
[1780535746235,73.21,63042.16,80.8,-0.96954,5e-05,1.20436]
[1780535746525,73.21,63042.16,80.8,-0.96954,5e-05,1.20436]
[1780535747120,73.21,63042.16,80.8,-0.96954,5e-05,1.20436]
[1780535747385,73.21,63042.16,80.8,-0.96954,5e-05,1.20436]
[1780535747419,73.22,63045.75,80.8,-0.96934,5e-05,1.2111]
[1780535748235,73.22,63045.75,80.8,-0.96934,5e-05,1.2111]
[1780535748249,73.23,63047.76,80.8,-0.96922,5e-05,1.21503]
[1780535748573,73.23,63047.76,80.8,-0.96922,5e-05,1.21503]
[1780535749256,73.23,63037.96,80.8,-0.96974,5e-05,1.19785]
[1780535749726,73.23,63037.96,80.8,-0.96974,5e-05,1.19785]
[1780535750274,73.23,63037.96,80.8,-0.96974,5e-05,1.19785]
[1780535750310,73.24,63027.76,80.8,-0.97027,5e-05,1.18018]
[1780535751274,73.24,63031.33,80.8,-0.97007,5e-05,1.18681]
[1780535752281,73.25,63032.79,80.8,-0.96998,5e-05,1.18973]
[1780535753288,73.25,63036.03,80.8,-0.9698,5e-05,1.19582]
[1780535753620,73.25,63036.03,80.8,-0.9698,5e-05,1.19582]
[1780535754295,73.26,63031.12,80.8,-0.97005,5e-05,1.18748]
[1780535754728,73.26,63031.12,80.8,-0.97005,5e-05,1.18748]
[1780535755092,73.26,63031.12,80.8,-0.97005,5e-05,1.18748]
[1780535755302,73.27,63012.61,80.8,-0.97101,5e-05,1.15549]
[1780535755699,73.27,63012.61,80.8,-0.97101,5e-05,1.15549]
[1780535756456,73.27,63002.78,80.8,-0.9715,5e-05,1.13892]
[1780535756647,73.27,63002.78,80.8,-0.9715,5e-05,1.13892]
[1780535757316,73.28,62997.95,80.8,-0.97174,5e-05,1.13101]
[1780535758011,73.28,62997.95,80.8,-0.97174,5e-05,1.13101]
[1780535758323,73.28,62997.47,80.8,-0.97175,5e-05,1.13053]
[1780535759331,73.29,62995.69,80.8,-0.97183,5e-05,1.12784]
[1780535760342,73.29,62998.93,80.8,-0.97167,5e-05,1.13336]
[1780535761081,73.29,62998.93,80.8,-0.97167,5e-05,1.13336]
[1780535761357,73.3,63001.82,80.8,-0.97151,5e-05,1.13864]
[1780535761849,73.3,63001.82,80.8,-0.97151,5e-05,1.13864]
[1780535762366,73.31,63000.13,80.8,-0.97157,5e-05,1.13643]
[1780535763034,73.31,63000.13,80.8,-0.97157,5e-05,1.13643]
[1780535763372,73.31,63000.07,80.8,-0.97157,5e-05,1.13667]
[1780535763958,73.31,63000.07,80.8,-0.97157,5e-05,1.13667]
[1780535764379,73.32,62994.27,80.8,-0.97185,5e-05,1.12713]
[1780535764774,73.32,62994.27,80.8,-0.97185,5e-05,1.12713]
[1780535765386,73.33,62995.1,80.8,-0.9718,5e-05,1.12888]
[1780535765987,73.33,62995.1,80.8,-0.9718,5e-05,1.12888]
[1780535766393,73.33,62990.17,80.8,-0.97204,5e-05,1.12086]
[1780535766975,73.33,62990.17,80.8,-0.97204,5e-05,1.12086]
[1780535767278,73.33,62990.17,80.8,-0.97204,5e-05,1.12086]
[1780535767402,73.33,62974.45,80.8,-0.97281,5e-05,1.09451]
[1780535767921,73.33,62974.45,80.8,-0.97281,5e-05,1.09451]
[1780535768407,73.4,62959.29,80.8,-0.97344,5e-05,1.07313]
[1780535769436,73.46,62944.07,80.8,-0.97407,5e-05,1.05168]
[1780535770438,73.46,62933.04,80.8,-0.97458,5e-05,1.03401]
[1780535771122,73.46,62933.04,80.8,-0.97458,5e-05,1.03401]
[1780535771453,73.46,62918.8,80.8,-0.97523,5e-05,1.01152]
[1780535772502,73.46,62886.33,80.8,-0.97667,4e-05,0.96159]
[1780535773474,73.47,62872.07,80.8,-0.97726,4e-05,0.94067]
[1780535774483,73.48,62857.63,80.8,-0.97784,4e-05,0.92024]
[1780535775056,73.48,62857.63,80.8,-0.97784,4e-05,0.92024]
[1780535775195,73.48,62857.63,80.8,-0.97784,4e-05,0.92024]
[1780535775504,73.48,62857.63,80.8,-0.97784,4e-05,0.92024]
[1780535775502,73.48,62858.68,80.8,-0.9778,4e-05,0.92178]
[1780535776508,73.5,62871.42,80.8,-0.97724,4e-05,0.94151]
[1780535778526,73.5,62859.05,80.8,-0.97775,4e-05,0.92332]
[1780535779525,73.51,62865.92,80.8,-0.97746,4e-05,0.93361]
[1780535780533,73.51,62886.81,80.8,-0.97657,4e-05,0.96482]
[1780535782296,73.56,62900.25,80.8,-0.9759,4e-05,0.98844]
[1780535782760,73.57,62910.15,80.8,-0.97546,4e-05,1.00377]
[1780535784389,73.57,62910.15,80.8,-0.97546,4e-05,1.00377]
[1780535784394,73.57,62904.44,80.8,-0.97571,4e-05,0.9951]
[1780535784913,73.57,62904.44,80.8,-0.97571,4e-05,0.9951]
[1780535784952,73.57,62901.02,80.8,-0.97586,4e-05,0.98983]
[1780535785746,73.57,62901.02,80.8,-0.97586,4e-05,0.98983]
[1780535785985,73.57,62901.02,80.8,-0.97586,4e-05,0.98983]
[1780535786058,73.57,62912.64,80.8,-0.97534,5e-05,1.00786]
[1780535786574,73.57,62912.64,80.8,-0.97534,5e-05,1.00786]
[1780535786773,73.57,62912.64,80.8,-0.97534,5e-05,1.00786]
[1780535786822,73.57,62906.1,80.8,-0.97563,4e-05,0.99772]
[1780535788504,73.57,62906.1,80.8,-0.97563,4e-05,0.99772]
[1780535788507,73.57,62904.83,80.8,-0.97568,4e-05,0.9958]
[1780535789302,73.57,62904.83,80.8,-0.97568,4e-05,0.9958]
[1780535789383,73.57,62925.27,80.8,-0.97476,5e-05,1.02778]
[1780535790022,73.57,62948.68,80.8,-0.97367,5e-05,1.06531]
[1780535791435,73.57,62948.68,80.8,-0.97367,5e-05,1.06531]
[1780535791493,73.57,62952.95,80.8,-0.97361,5e-05,1.06593]
[1780535791923,73.57,62960.83,80.8,-0.97323,5e-05,1.0788]
[1780535792641,73.57,62957.11,80.8,-0.97341,5e-05,1.07271]
[1780535793833,73.57,62956.33,80.8,-0.97345,5e-05,1.07144]
[1780535794949,73.57,62960.38,80.8,-0.97326,5e-05,1.07806]
[1780535796377,73.57,62960.38,80.8,-0.97326,5e-05,1.07806]
[1780535796466,73.57,62970.91,80.8,-0.97274,5e-05,1.09544]
[1780535797108,73.57,62970.91,80.8,-0.97274,5e-05,1.09544]
[1780535797209,73.57,62989.47,80.8,-0.97182,5e-05,1.12655]
[1780535797680,73.57,62992.33,80.8,-0.97168,5e-05,1.1314]
[1780535799323,73.57,62992.33,80.8,-0.97168,5e-05,1.1314]
[1780535799425,73.57,63016.21,80.8,-0.97045,5e-05,1.17248]
[1780535799694,73.57,63023.14,80.8,-0.97009,5e-05,1.1846]
[1780535801047,73.57,63023.14,80.8,-0.97009,5e-05,1.1846]
[1780535801129,73.57,63038.89,80.8,-0.96924,5e-05,1.21248]
[1780535801709,73.57,63043.05,80.8,-0.96902,5e-05,1.21992]
[1780535803103,73.57,63043.05,80.8,-0.96902,5e-05,1.21992]
[1780535803506,73.57,63023.31,80.8,-0.97008,5e-05,1.1849]
[1780535804042,73.57,63023.31,80.8,-0.97008,5e-05,1.1849]
[1780535804131,73.57,63008.23,80.8,-0.97087,5e-05,1.15863]
[1780535804952,73.57,63008.23,80.8,-0.97087,5e-05,1.15863]
[1780535805017,73.57,62992.49,80.8,-0.97167,5e-05,1.13167]
[1780535806442,73.57,62997.42,80.8,-0.97142,5e-05,1.14007]
[1780535807231,73.57,62985.41,80.8,-0.97203,5e-05,1.11969]
[1780535807792,73.57,62988.35,80.8,-0.97188,5e-05,1.12465]
[1780535809123,73.57,62988.35,80.8,-0.97188,5e-05,1.12465]
[1780535809191,73.57,62988.35,80.8,-0.97188,5e-05,1.12465]
[1780535809237,73.57,62970.2,80.8,-0.97278,5e-05,1.09426]
[1780535809952,73.57,62970.2,80.8,-0.97278,5e-05,1.09426]
[1780535810189,73.57,62970.2,80.8,-0.97278,5e-05,1.09426]
[1780535810289,73.57,62970.2,80.8,-0.97278,5e-05,1.09426]
[1780535810389,73.57,62970.2,80.8,-0.97278,5e-05,1.09426]
[1780535810494,73.57,62964.64,80.8,-0.97305,5e-05,1.08507]
[1780535811080,73.57,62952.58,80.8,-0.97363,5e-05,1.06533]
[1780535811871,73.57,62952.58,80.8,-0.97363,5e-05,1.06533]
[1780535811952,73.57,62952.58,80.8,-0.97363,5e-05,1.06533]
[1780535812447,73.57,62952.58,80.8,-0.97363,5e-05,1.06533]
[1780535812472,73.57,62921.74,80.8,-0.97507,5e-05,1.01604]
[1780535813044,73.57,62921.74,80.8,-0.97507,5e-05,1.01604]
[1780535813163,73.57,62921.74,80.8,-0.97507,5e-05,1.01604]
[1780535813512,73.57,62921.74,80.8,-0.97507,5e-05,1.01604]
[1780535813588,73.57,62891.86,80.8,-0.97639,4e-05,0.96993]
[1780535813711,73.57,62891.86,80.8,-0.97639,4e-05,0.96993]
[1780535813841,73.57,62886.85,80.8,-0.97661,4e-05,0.96234]
[1780535814808,73.57,62886.85,80.8,-0.97661,4e-05,0.96234]
[1780535814847,73.57,62879.95,80.8,-0.97691,4e-05,0.95202]
[1780535815854,73.57,62870.03,80.8,-0.97732,4e-05,0.93736]
[1780535816866,73.58,62882.73,80.8,-0.97677,4e-05,0.95681]
[1780535817873,73.58,62881.81,80.8,-0.97681,4e-05,0.95543]
[1780535818949,73.58,62881.81,80.8,-0.97681,4e-05,0.95543]
[1780535819012,73.59,62892.74,80.8,-0.97633,4e-05,0.97203]
[1780535819914,73.59,62892.74,80.8,-0.97633,4e-05,0.97203]
[1780535820136,73.59,62892.74,80.8,-0.97633,4e-05,0.97203]
[1780535820557,73.59,62892.74,80.8,-0.97633,4e-05,0.97203]
[1780535820184,73.59,62911.44,80.8,-0.97551,4e-05,1.00083]
[1780535820917,73.59,62911.44,80.8,-0.97551,4e-05,1.00083]
[1780535820953,73.6,62912.11,80.8,-0.97546,4e-05,1.00233]
[1780535822209,73.6,62912.11,80.8,-0.97546,4e-05,1.00233]
[1780535822580,73.6,62908.96,80.8,-0.9756,4e-05,0.9977]
[1780535822866,73.6,62908.96,80.8,-0.9756,4e-05,0.9977]
[1780535823177,73.6,62908.96,80.8,-0.9756,4e-05,0.9977]
[1780535823284,73.6,62946.97,80.8,-0.97385,5e-05,1.05787]
[1780535823853,73.6,62946.97,80.8,-0.97385,5e-05,1.05787]
[1780535824233,73.59,62951.88,80.8,-0.97364,5e-05,1.06509]
[1780535824974,73.59,62926.71,80.8,-0.97481,5e-05,1.02475]
[1780535826427,73.59,62912.12,80.8,-0.97547,4e-05,1.00189]
[1780535827314,73.59,62923.8,80.8,-0.97495,5e-05,1.02016]
[1780535828530,73.59,62921.96,80.8,-0.97503,5e-05,1.01727]
[1780535829421,73.59,62922.89,80.8,-0.97499,5e-05,1.01873]
[1780535830029,73.59,62920.64,80.8,-0.97509,5e-05,1.0152]
[1780535831368,73.59,62920.64,80.8,-0.97509,5e-05,1.0152]
[1780535831428,73.59,62927.12,80.8,-0.97479,5e-05,1.0254]
[1780535832071,73.59,62910.38,80.8,-0.97555,4e-05,0.99919]
[1780535833251,73.59,62910.38,80.8,-0.97555,4e-05,0.99919]
[1780535833488,73.59,62898.61,80.8,-0.97607,4e-05,0.98108]
[1780535834613,73.59,62898.61,80.8,-0.97607,4e-05,0.98108]
[1780535834494,73.59,62903.49,80.8,-0.97586,4e-05,0.98857]
[1780535835201,73.59,62903.49,80.8,-0.97586,4e-05,0.98857]
[1780535835313,73.59,62912.11,80.8,-0.97547,4e-05,1.0019]
[1780535835789,73.59,62912.11,80.8,-0.97547,4e-05,1.0019]
[1780535836087,73.59,62912.11,80.8,-0.97547,4e-05,1.0019]
[1780535836150,73.59,62916.05,80.8,-0.9753,5e-05,1.00804]
[1780535836718,73.59,62916.05,80.8,-0.9753,5e-05,1.00804]
[1780535837088,73.59,62924.97,80.8,-0.97489,5e-05,1.02204]
[1780535838126,73.59,62932.86,80.8,-0.97453,5e-05,1.03454]
[1780535839242,73.59,62925.73,80.8,-0.97486,5e-05,1.02324]
[1780535840063,73.59,62925.73,80.8,-0.97486,5e-05,1.02324]
[1780535840127,73.59,62913.46,80.8,-0.97541,4e-05,1.00401]
[1780535841144,73.59,62901.87,80.8,-0.97593,4e-05,0.98608]
[1780535842339,73.59,62901.87,80.8,-0.97593,4e-05,0.98608]
[1780535842405,73.59,62882.47,80.8,-0.97677,4e-05,0.95662]
[1780535843212,73.59,62881.65,80.8,-0.97681,4e-05,0.95539]
[1780535844161,73.59,62890.57,80.8,-0.97642,4e-05,0.96899]
[1780535845176,73.59,62898.62,80.8,-0.97607,4e-05,0.98132]
[1780535846615,73.59,62895.15,80.8,-0.97622,4e-05,0.9761]
[1780535847189,73.6,62898.11,80.8,-0.97607,4e-05,0.98123]
[1780535848202,73.61,62899.18,80.8,-0.97601,4e-05,0.9834]
[1780535849208,73.62,62905.04,80.8,-0.97575,4e-05,0.99246]
[1780535850215,73.62,62896.7,80.8,-0.97611,4e-05,0.97968]
[1780535851222,73.63,62881.6,80.8,-0.97689,4e-05,0.95142]
[1780535852229,73.64,62884.44,80.8,-0.97674,4e-05,0.95659]
[1780535855251,73.68,62896.8,80.8,-0.97615,4e-05,0.97725]
[1780535856258,73.68,62896.24,80.8,-0.97617,4e-05,0.97648]
[1780535857265,73.69,62893.0,80.8,-0.9763,4e-05,0.97213]
[1780535858272,73.71,62884.3,80.8,-0.97666,4e-05,0.95957]
[1780535859279,73.71,62879.23,80.8,-0.97687,4e-05,0.95203]
[1780535860464,73.71,62879.23,80.8,-0.97687,4e-05,0.95203]
[1780535860507,73.71,62873.58,80.8,-0.97711,4e-05,0.94369]
[1780535861350,73.71,62868.26,80.8,-0.97733,4e-05,0.93591]
[1780535862300,73.73,62862.11,80.8,-0.97756,4e-05,0.92799]
[1780535863628,73.78,62867.52,80.8,-0.97725,4e-05,0.93854]
[1780535864323,73.78,62870.23,80.8,-0.97714,4e-05,0.94255]
[1780535865323,73.81,62879.05,80.8,-0.97673,4e-05,0.95691]
[1780535866330,73.81,62884.15,80.8,-0.97651,4e-05,0.96469]
[1780535867337,73.81,62883.69,80.8,-0.97652,4e-05,0.96409]
[1780535868623,73.83,62881.27,80.8,-0.9766,4e-05,0.96131]
[1780535869351,73.83,62880.66,80.8,-0.97663,4e-05,0.96039]
[1780535870358,73.83,62886.93,80.8,-0.97636,4e-05,0.96993]
[1780535871367,73.83,62872.05,80.8,-0.97699,4e-05,0.94768]
[1780535872320,73.83,62872.05,80.8,-0.97699,4e-05,0.94768]
[1780535872378,73.84,62883.13,80.8,-0.9765,4e-05,0.96497]
[1780535873387,73.85,62899.65,80.8,-0.97577,4e-05,0.99023]
[1780535874401,73.85,62903.47,80.8,-0.9756,4e-05,0.99616]
[1780535875406,73.85,62900.09,80.8,-0.97575,4e-05,0.99099]
[1780535876710,73.86,62884.51,80.8,-0.97642,4e-05,0.96786]
[1780535877422,73.86,62881.73,80.8,-0.97654,4e-05,0.96366]
[1780535878429,73.86,62885.61,80.8,-0.97637,4e-05,0.96959]
[1780535879436,73.86,62887.38,80.8,-0.97629,4e-05,0.97236]
[1780535880520,73.86,62900.4,80.8,-0.97571,4e-05,0.99231]
[1780535881531,73.86,62900.4,80.8,-0.97571,4e-05,0.99231]
[1780535881599,73.88,62926.49,80.8,-0.97451,5e-05,1.03373]
[1780535882457,73.88,62958.26,80.8,-0.97301,5e-05,1.08502]
[1780535883466,73.88,62944.19,80.8,-0.97368,5e-05,1.06208]
[1780535883780,73.88,62944.19,80.8,-0.97368,5e-05,1.06208]
[1780535884473,73.88,62939.66,80.8,-0.9739,5e-05,1.05477]
[1780535884794,73.88,62939.66,80.8,-0.9739,5e-05,1.05477]
[1780535884886,73.88,62939.66,80.8,-0.9739,5e-05,1.05477]
[1780535885481,73.88,62940.41,80.8,-0.97386,5e-05,1.05598]
[1780535886489,73.88,62956.5,80.8,-0.97309,5e-05,1.08213]
[1780535887495,73.88,62961.44,80.8,-0.97285,5e-05,1.09025]
[1780535888502,73.88,62956.77,80.8,-0.97308,5e-05,1.08257]
[1780535889519,73.88,62948.33,80.8,-0.97349,5e-05,1.06879]
[1780535890498,73.88,62948.33,80.8,-0.97349,5e-05,1.06879]
[1780535890745,73.88,62951.92,80.8,-0.97331,5e-05,1.07464]
[1780535891052,73.88,62951.92,80.8,-0.97331,5e-05,1.07464]
[1780535891258,73.88,62951.92,80.8,-0.97331,5e-05,1.07464]
[1780535891533,73.88,62975.95,80.8,-0.97214,5e-05,1.11436]
[1780535891785,73.88,62975.95,80.8,-0.97214,5e-05,1.11436]
[1780535892352,73.88,62975.95,80.8,-0.97214,5e-05,1.11436]
[1780535892674,73.88,62975.95,80.8,-0.97214,5e-05,1.11436]
[1780535892724,73.88,62983.07,80.8,-0.97178,5e-05,1.12633]
[1780535893383,73.88,62983.07,80.8,-0.97178,5e-05,1.12633]
[1780535893553,73.88,62996.2,80.8,-0.97112,5e-05,1.14864]
[1780535894052,73.88,62996.2,80.8,-0.97112,5e-05,1.14864]
[1780535894567,73.88,62999.54,80.8,-0.97095,5e-05,1.15437]
[1780535894936,73.88,62999.54,80.8,-0.97095,5e-05,1.15437]
[1780535895162,73.88,62999.54,80.8,-0.97095,5e-05,1.15437]
[1780535895572,73.88,62995.57,80.8,-0.97115,5e-05,1.14757]
[1780535896406,73.88,62995.57,80.8,-0.97115,5e-05,1.14757]
[1780535896578,73.88,62989.68,80.8,-0.97145,5e-05,1.13752]
[1780535897603,73.88,62986.34,80.8,-0.97162,5e-05,1.13186]
[1780535898556,73.88,62986.34,80.8,-0.97162,5e-05,1.13186]
[1780535898602,73.88,62994.12,80.8,-0.97122,5e-05,1.14509]
[1780535898968,73.88,62994.12,80.8,-0.97122,5e-05,1.14509]
[1780535899107,73.88,62994.12,80.8,-0.97122,5e-05,1.14509]
[1780535899381,73.88,62994.12,80.8,-0.97122,5e-05,1.14509]
[1780535899609,73.88,62993.41,80.8,-0.97126,5e-05,1.14388]
[1780535901628,73.88,62985.86,80.8,-0.97164,5e-05,1.13104]
[1780535902389,73.88,62985.86,80.8,-0.97164,5e-05,1.13104]
[1780535902630,73.88,62988.86,80.8,-0.97149,5e-05,1.13613]
[1780535903637,73.88,62993.62,80.8,-0.97125,5e-05,1.14423]
[1780535904369,73.88,62993.62,80.8,-0.97125,5e-05,1.14423]
[1780535904645,73.88,62988.79,80.8,-0.9715,5e-05,1.13601]
[1780535905392,73.88,62988.79,80.8,-0.9715,5e-05,1.13601]
[1780535905655,73.88,62995.83,80.8,-0.97114,5e-05,1.14801]
[1780535906660,73.88,63006.22,80.8,-0.9706,5e-05,1.16589]
[1780535907667,73.88,63010.38,80.8,-0.97038,5e-05,1.1731]
[1780535908678,73.88,63006.79,80.8,-0.97057,5e-05,1.16687]
[1780535909733,73.88,62973.54,80.8,-0.97226,5e-05,1.11033]
[1780535910079,73.88,62973.54,80.8,-0.97226,5e-05,1.11033]
[1780535910774,73.88,62973.54,80.8,-0.97226,5e-05,1.11033]
[1780535910701,73.88,62949.87,80.8,-0.97341,5e-05,1.07134]
[1780535911043,73.88,62949.87,80.8,-0.97341,5e-05,1.07134]
[1780535911635,73.88,62949.87,80.8,-0.97341,5e-05,1.07134]
[1780535911803,73.88,62949.87,80.8,-0.97341,5e-05,1.07134]
[1780535911716,73.88,62947.72,80.8,-0.97366,5e-05,1.06149]
[1780535912724,73.88,62950.5,80.8,-0.97353,5e-05,1.066]
[1780535913731,73.88,62952.38,80.8,-0.97344,5e-05,1.06905]
[1780535914740,73.88,62950.4,80.8,-0.97354,5e-05,1.06583]
[1780535915747,73.88,62957.04,80.8,-0.97322,5e-05,1.07665]
[1780535916754,73.88,62961.95,80.8,-0.97298,5e-05,1.0847]
[1780535917761,73.88,62956.61,80.8,-0.97324,5e-05,1.07595]
[1780535918768,73.88,62950.21,80.8,-0.97354,5e-05,1.06553]
[1780535919775,73.88,62952.61,80.8,-0.97343,5e-05,1.06943]
[1780535920782,73.88,62954.55,80.8,-0.97334,5e-05,1.07259]
[1780535921110,73.88,62954.55,80.8,-0.97334,5e-05,1.07259]
[1780535921790,73.88,62958.69,80.8,-0.97314,5e-05,1.07935]
[1780535923605,73.88,62958.2,80.8,-0.97316,5e-05,1.07866]
[1780535923804,73.88,62952.3,80.8,-0.97344,5e-05,1.06912]
[1780535924811,73.88,62953.69,80.8,-0.97337,5e-05,1.07148]
[1780535925817,73.88,62952.93,80.8,-0.97341,5e-05,1.07024]
[1780535926825,73.88,62949.03,80.8,-0.97359,5e-05,1.06391]
[1780535926911,73.88,62949.03,80.8,-0.97359,5e-05,1.06391]
[1780535927832,73.88,62944.73,80.8,-0.9738,5e-05,1.05696]
[1780535928075,73.88,62944.73,80.8,-0.9738,5e-05,1.05696]
[1780535928843,73.88,62944.73,80.8,-0.9738,5e-05,1.05696]
[1780535930008,73.88,62940.47,80.8,-0.974,5e-05,1.0501]
[1780535931560,73.88,62940.47,80.8,-0.974,5e-05,1.0501]
[1780535931661,73.88,62937.9,80.8,-0.97412,5e-05,1.04598]
[1780535932688,73.88,62937.9,80.8,-0.97412,5e-05,1.04598]
[1780535932786,73.88,62928.8,80.8,-0.97454,5e-05,1.0315]
[1780535933061,73.88,62928.8,80.8,-0.97454,5e-05,1.0315]
[1780535933830,73.88,62928.8,80.8,-0.97454,5e-05,1.0315]
[1780535933127,73.88,62904.61,80.8,-0.97564,4e-05,0.99369]
[1780535934769,73.88,62904.61,80.8,-0.97564,4e-05,0.99369]
[1780535934780,73.91,62883.53,80.8,-0.97652,4e-05,0.96294]
[1780535934904,73.91,62883.53,80.8,-0.97652,4e-05,0.96294]
[1780535935309,73.91,62883.53,80.8,-0.97652,4e-05,0.96294]
[1780535935330,73.91,62889.02,80.8,-0.97628,4e-05,0.97137]
[1780535935972,73.91,62885.59,80.8,-0.97643,4e-05,0.96619]
[1780535937087,73.91,62885.59,80.8,-0.97643,4e-05,0.96619]
[1780535937154,73.94,62882.89,80.8,-0.97651,4e-05,0.96347]
[1780535937916,73.94,62884.62,80.8,-0.97643,4e-05,0.96608]
[1780535938922,73.94,62885.83,80.8,-0.97638,4e-05,0.96792]
[1780535940701,73.94,62885.83,80.8,-0.97638,4e-05,0.96792]
[1780535940802,73.94,62881.81,80.8,-0.97655,4e-05,0.96199]
[1780535940945,73.94,62881.81,80.8,-0.97655,4e-05,0.96199]
[1780535941553,73.94,62881.81,80.8,-0.97655,4e-05,0.96199]
[1780535942606,73.96,62866.86,80.8,-0.97716,4e-05,0.94064]
[1780535943229,73.96,62866.86,80.8,-0.97716,4e-05,0.94064]
[1780535943293,73.97,62852.35,80.8,-0.97775,4e-05,0.92]
[1780535943971,73.97,62843.86,80.8,-0.9781,4e-05,0.90772]
[1780535945935,73.97,62843.86,80.8,-0.9781,4e-05,0.90772]
[1780535944975,73.99,62824.36,80.8,-0.97885,4e-05,0.88098]
[1780535946326,73.99,62824.36,80.8,-0.97885,4e-05,0.88098]
[1780535946380,73.99,62801.45,80.8,-0.97974,4e-05,0.84931]
[1780535947622,73.99,62801.45,80.8,-0.97974,4e-05,0.84931]
[1780535947723,74.05,62793.52,80.8,-0.97996,4e-05,0.8413]
[1780535948167,74.05,62793.52,80.8,-0.97996,4e-05,0.8413]
[1780535948219,74.08,62790.1,80.8,-0.98004,4e-05,0.83815]
[1780535949043,74.08,62783.85,80.8,-0.98028,4e-05,0.82972]
[1780535950166,74.08,62783.85,80.8,-0.98028,4e-05,0.82972]
[1780535950372,74.08,62783.85,80.8,-0.98028,4e-05,0.82972]
[1780535950381,74.11,62803.62,80.8,-0.97949,4e-05,0.85813]
[1780535951421,74.11,62803.62,80.8,-0.97949,4e-05,0.85813]
[1780535951513,74.12,62817.4,80.8,-0.97894,4e-05,0.87759]
[1780535952070,74.12,62809.31,80.8,-0.97926,4e-05,0.86632]
[1780535953574,74.12,62809.31,80.8,-0.97926,4e-05,0.86632]
[1780535953591,74.15,62824.99,80.8,-0.9786,4e-05,0.88978]
[1780535954182,74.15,62824.99,80.8,-0.9786,4e-05,0.88978]
[1780535954799,74.15,62824.99,80.8,-0.9786,4e-05,0.88978]
[1780535954858,74.15,62855.91,80.8,-0.97733,4e-05,0.93446]
[1780535955810,74.15,62855.91,80.8,-0.97733,4e-05,0.93446]
[1780535955859,74.16,62856.03,80.8,-0.97732,4e-05,0.9349]
[1780535956118,74.16,62856.03,80.8,-0.97732,4e-05,0.9349]
[1780535956236,74.16,62867.97,80.8,-0.97682,4e-05,0.95255]
[1780535957291,74.16,62867.97,80.8,-0.97682,4e-05,0.95255]
[1780535957506,74.16,62867.97,80.8,-0.97682,4e-05,0.95255]
[1780535957856,74.16,62867.02,80.8,-0.97685,4e-05,0.9514]
[1780535958429,74.16,62867.02,80.8,-0.97685,4e-05,0.9514]
[1780535958530,74.16,62809.45,80.8,-0.97919,4e-05,0.86862]
[1780535959135,74.17,62854.21,80.8,-0.97739,4e-05,0.93265]
[1780535960142,74.17,62860.0,80.8,-0.97714,4e-05,0.94116]
[1780535961300,74.17,62860.39,80.8,-0.97713,4e-05,0.94177]
[1780535962831,74.17,62847.0,80.8,-0.97768,4e-05,0.92231]
[1780535963085,74.17,62847.0,80.8,-0.97768,4e-05,0.92231]
[1780535963808,74.17,62847.0,80.8,-0.97768,4e-05,0.92231]
[1780535963832,74.18,62834.68,80.8,-0.97817,4e-05,0.90503]
[1780535964901,74.18,62834.68,80.8,-0.97817,4e-05,0.90503]
[1780535964177,74.18,62826.3,80.8,-0.97851,4e-05,0.89309]
[1780535965879,74.22,62827.84,80.8,-0.97839,4e-05,0.89715]
[1780535966197,74.22,62849.49,80.8,-0.97751,4e-05,0.92835]
[1780535967206,74.22,62866.13,80.8,-0.9768,4e-05,0.95301]
[1780535968838,74.22,62863.6,80.8,-0.97691,4e-05,0.94925]
[1780535969890,74.22,62866.01,80.8,-0.97681,4e-05,0.95283]
[1780535970231,74.22,62864.89,80.8,-0.97686,4e-05,0.95117]
[1780535971059,74.22,62864.89,80.8,-0.97686,4e-05,0.95117]
[1780535971321,74.22,62864.89,80.8,-0.97686,4e-05,0.95117]
[1780535971331,74.22,62847.86,80.8,-0.9777,4e-05,0.92027]
[1780535972250,74.22,62846.99,80.8,-0.97774,4e-05,0.91914]
[1780535973274,74.22,62846.99,80.8,-0.97774,4e-05,0.91914]
[1780535973699,74.22,62846.99,80.8,-0.97774,4e-05,0.91914]
[1780535973920,74.25,62841.12,80.8,-0.97794,4e-05,0.91209]
[1780535974266,74.25,62819.43,80.8,-0.97881,4e-05,0.88123]
[1780535975274,74.28,62800.82,80.8,-0.97949,4e-05,0.85689]
[1780535976281,74.29,62803.91,80.8,-0.97936,4e-05,0.86144]
[1780535977793,74.29,62807.14,80.8,-0.97923,4e-05,0.86607]
[1780535978879,74.29,62807.14,80.8,-0.97923,4e-05,0.86607]
[1780535978302,74.29,62816.61,80.8,-0.97886,4e-05,0.87942]
[1780535979089,74.29,62816.61,80.8,-0.97886,4e-05,0.87942]
[1780535979307,74.3,62823.02,80.8,-0.9786,4e-05,0.88857]
[1780535980858,74.32,62825.8,80.8,-0.97846,4e-05,0.89365]
[1780535981337,74.32,62825.8,80.8,-0.97846,4e-05,0.89365]
[1780535981698,74.32,62825.8,80.8,-0.97846,4e-05,0.89365]
[1780535981743,74.36,62835.93,80.8,-0.978,4e-05,0.90994]
[1780535982330,74.36,62848.87,80.8,-0.97746,4e-05,0.92867]
[1780535983455,74.36,62848.87,80.8,-0.97746,4e-05,0.92867]
[1780535983476,74.41,62843.77,80.8,-0.97759,4e-05,0.92406]
[1780535984292,74.41,62843.77,80.8,-0.97759,4e-05,0.92406]
[1780535984347,74.44,62845.68,80.8,-0.97748,4e-05,0.92817]
[1780535985639,74.46,62850.78,80.8,-0.97723,4e-05,0.93688]
[1780535986220,74.46,62850.78,80.8,-0.97723,4e-05,0.93688]
[1780535986695,74.46,62850.78,80.8,-0.97723,4e-05,0.93688]
[1780535986697,74.49,62846.09,80.8,-0.97739,4e-05,0.93113]
[1780535987371,74.49,62831.07,80.8,-0.97801,4e-05,0.90941]
[1780535988252,74.49,62831.07,80.8,-0.97801,4e-05,0.90941]
[1780535988592,74.54,62837.59,80.8,-0.97766,4e-05,0.92153]
[1780535989097,74.54,62837.59,80.8,-0.97766,4e-05,0.92153]
[1780535989385,74.57,62841.53,80.8,-0.97746,4e-05,0.9286]
[1780535990392,74.59,62846.76,80.8,-0.97721,4e-05,0.93746]
[1780535991800,74.59,62853.01,80.8,-0.97694,4e-05,0.94676]
[1780535992406,74.61,62852.92,80.8,-0.97692,4e-05,0.94756]
[1780535994420,74.65,62851.51,80.8,-0.97693,4e-05,0.94731]
[1780535995427,74.65,62862.83,80.8,-0.97644,4e-05,0.9642]
[1780535996433,74.65,62861.21,80.8,-0.97651,4e-05,0.96185]
[1780535997203,74.65,62861.21,80.8,-0.97651,4e-05,0.96185]
[1780535997442,74.65,62858.37,80.8,-0.97663,4e-05,0.95769]
[1780535998448,74.65,62857.38,80.8,-0.97667,4e-05,0.95622]
[1780535999455,74.65,62856.42,80.8,-0.97671,4e-05,0.95479]
[1780536000466,74.65,62854.87,80.8,-0.97678,4e-05,0.9525]
[1780536001029,74.65,62854.87,80.8,-0.97678,4e-05,0.9525]
[1780536001525,74.65,62854.87,80.8,-0.97678,4e-05,0.9525]
[1780536001608,74.65,62866.36,80.8,-0.97629,4e-05,0.96962]
[1780536002773,74.65,62866.36,80.8,-0.97629,4e-05,0.96962]
[1780536003559,74.65,62866.36,80.8,-0.97629,4e-05,0.96962]
[1780536003832,74.65,62866.36,80.8,-0.97629,4e-05,0.96962]
[1780536003940,74.65,62896.5,80.8,-0.97496,5e-05,1.01562]
[1780536004512,74.65,62903.4,80.8,-0.97464,5e-05,1.02637]
[1780536005543,74.65,62903.4,80.8,-0.97464,5e-05,1.02637]
[1780536006083,74.65,62934.71,80.8,-0.97318,5e-05,1.07621]
[1780536006531,74.65,62959.61,80.8,-0.97197,5e-05,1.11709]
[1780536007300,74.65,62959.61,80.8,-0.97197,5e-05,1.11709]
[1780536007539,74.65,62899.82,80.8,-0.9748,5e-05,1.02078]
[1780536008747,74.65,62899.82,80.8,-0.9748,5e-05,1.02078]
[1780536008911,74.65,62927.59,80.8,-0.97352,5e-05,1.06473]
[1780536009553,74.65,62928.24,80.8,-0.97349,5e-05,1.06577]
[1780536010560,74.65,62926.21,80.8,-0.97358,5e-05,1.06251]
[1780536011567,74.65,62932.66,80.8,-0.97328,5e-05,1.0729]
[1780536012807,74.65,62932.66,80.8,-0.97328,5e-05,1.0729]
[1780536012843,74.65,62916.48,80.8,-0.97404,5e-05,1.04698]
[1780536013591,74.65,62916.48,80.8,-0.97404,5e-05,1.04698]
[1780536013692,74.65,62913.68,80.8,-0.97417,5e-05,1.04255]
[1780536014754,74.65,62918.54,80.8,-0.97394,5e-05,1.05026]
[1780536015596,74.65,62931.09,80.8,-0.97335,5e-05,1.07036]
[1780536016697,74.65,62948.33,80.8,-0.97252,5e-05,1.09844]
[1780536017691,74.65,62948.33,80.8,-0.97252,5e-05,1.09844]
[1780536017829,74.65,62959.66,80.8,-0.97196,5e-05,1.11717]
[1780536018505,74.65,62959.66,80.8,-0.97196,5e-05,1.11717]
[1780536018730,74.65,62959.66,80.8,-0.97196,5e-05,1.11717]
[1780536018747,74.65,62946.21,80.8,-0.97262,5e-05,1.09495]
[1780536019154,74.65,62946.21,80.8,-0.97262,5e-05,1.09495]
[1780536019624,74.65,62946.98,80.8,-0.97259,5e-05,1.09622]
[1780536020631,74.65,62950.76,80.8,-0.9724,5e-05,1.10243]
[1780536021637,74.65,62955.63,80.8,-0.97216,5e-05,1.11048]
[1780536022571,74.65,62955.63,80.8,-0.97216,5e-05,1.11048]
[1780536022848,74.65,62955.63,80.8,-0.97216,5e-05,1.11048]
[1780536022980,74.65,62951.98,80.8,-0.97234,5e-05,1.10445]
[1780536023652,74.65,62955.07,80.8,-0.97219,5e-05,1.10955]
[1780536024659,74.65,62968.64,80.8,-0.97151,5e-05,1.13219]
[1780536025872,74.65,62966.49,80.8,-0.97162,5e-05,1.12858]
[1780536026868,74.65,62966.49,80.8,-0.97162,5e-05,1.12858]
[1780536026933,74.65,62948.81,80.8,-0.9725,5e-05,1.09922]
[1780536027348,74.65,62948.81,80.8,-0.9725,5e-05,1.09922]
[1780536027685,74.65,62941.66,80.8,-0.97284,5e-05,1.08751]
[1780536028692,74.65,62936.47,80.8,-0.97309,5e-05,1.07907]
[1780536029252,74.65,62936.47,80.8,-0.97309,5e-05,1.07907]
[1780536029625,74.65,62936.47,80.8,-0.97309,5e-05,1.07907]
[1780536030164,74.65,62936.47,80.8,-0.97309,5e-05,1.07907]
[1780536029720,74.65,62927.01,80.8,-0.97354,5e-05,1.0638]
[1780536030758,74.65,62927.01,80.8,-0.97354,5e-05,1.0638]
[1780536031044,74.65,62927.01,80.8,-0.97354,5e-05,1.0638]
[1780536030922,74.65,62920.45,80.8,-0.97385,5e-05,1.0533]
[1780536031836,74.65,62924.89,80.8,-0.97379,5e-05,1.05405]
[1780536032763,74.65,62936.05,80.8,-0.97327,5e-05,1.07197]
[1780536033771,74.65,62935.51,80.8,-0.97329,5e-05,1.0711]
[1780536034797,74.65,62935.51,80.8,-0.97329,5e-05,1.0711]
[1780536034930,74.65,62928.36,80.8,-0.97363,5e-05,1.0596]
[1780536035325,74.65,62928.36,80.8,-0.97363,5e-05,1.0596]
[1780536035787,74.65,62927.51,80.8,-0.97367,5e-05,1.05824]
[1780536036794,74.65,62925.71,80.8,-0.97376,5e-05,1.05536]
[1780536037802,74.65,62928.17,80.8,-0.97364,5e-05,1.05929]
[1780536038306,74.65,62928.17,80.8,-0.97364,5e-05,1.05929]
[1780536038808,74.65,62901.46,80.8,-0.97488,5e-05,1.01712]
[1780536039213,74.65,62901.46,80.8,-0.97488,5e-05,1.01712]
[1780536039415,74.65,62901.46,80.8,-0.97488,5e-05,1.01712]
[1780536039815,74.65,62890.83,80.8,-0.97535,4e-05,1.00069]
[1780536040283,74.65,62890.83,80.8,-0.97535,4e-05,1.00069]
[1780536040822,74.65,62893.52,80.8,-0.97523,4e-05,1.00483]
[1780536041830,74.65,62895.19,80.8,-0.97516,4e-05,1.00741]
[1780536043051,74.65,62895.82,80.8,-0.97513,4e-05,1.00838]
[1780536043956,74.65,62895.82,80.8,-0.97513,4e-05,1.00838]
[1780536043979,74.65,62899.82,80.8,-0.97495,5e-05,1.01458]
[1780536044851,74.65,62895.81,80.8,-0.97513,4e-05,1.00836]
[1780536045858,74.65,62893.91,80.8,-0.97522,4e-05,1.00543]
[1780536046501,74.65,62893.91,80.8,-0.97522,4e-05,1.00543]
[1780536046865,74.65,62891.95,80.8,-0.9753,4e-05,1.00241]
[1780536047872,74.65,62893.5,80.8,-0.97523,4e-05,1.0048]
[1780536048878,74.65,62888.6,80.8,-0.97545,4e-05,0.99727]
[1780536049665,74.65,62888.6,80.8,-0.97545,4e-05,0.99727]
[1780536050052,74.65,62888.6,80.8,-0.97545,4e-05,0.99727]
[1780536049886,74.65,62899.2,80.8,-0.97498,5e-05,1.01361]
[1780536050893,74.65,62897.63,80.8,-0.97505,5e-05,1.01118]
[1780536051900,74.65,62889.79,80.8,-0.9754,4e-05,0.99909]
[1780536052907,74.65,62887.56,80.8,-0.9755,4e-05,0.99567]
[1780536053846,74.65,62887.56,80.8,-0.9755,4e-05,0.99567]
[1780536053914,74.65,62886.68,80.8,-0.97554,4e-05,0.99433]
[1780536054663,74.65,62886.68,80.8,-0.97554,4e-05,0.99433]
[1780536054921,74.65,62877.66,80.8,-0.97594,4e-05,0.9806]
[1780536055596,74.65,62877.66,80.8,-0.97594,4e-05,0.9806]
[1780536055928,74.65,62874.41,80.8,-0.97608,4e-05,0.97569]
[1780536056935,74.65,62878.68,80.8,-0.97589,4e-05,0.98215]
[1780536057942,74.65,62840.4,80.8,-0.97752,4e-05,0.92539]
[1780536058695,74.65,62840.4,80.8,-0.97752,4e-05,0.92539]
[1780536058950,74.65,62885.52,80.8,-0.97559,4e-05,0.99267]
[1780536060179,74.65,62885.52,80.8,-0.97559,4e-05,0.99267]
[1780536059957,74.65,62884.44,80.8,-0.97563,4e-05,0.99102]
[1780536060484,74.65,62884.44,80.8,-0.97563,4e-05,0.99102]
[1780536060988,74.65,62884.44,80.8,-0.97563,4e-05,0.99102]
[1780536061082,74.65,62867.19,80.8,-0.97639,4e-05,0.96495]
[1780536061310,74.65,62867.19,80.8,-0.97639,4e-05,0.96495]
[1780536062047,74.65,62867.19,80.8,-0.97639,4e-05,0.96495]
[1780536062009,74.66,62865.27,80.8,-0.97646,4e-05,0.96236]
[1780536063012,74.67,62863.81,80.8,-0.97652,4e-05,0.9605]
[1780536064028,74.67,62862.78,80.8,-0.97655,4e-05,0.95933]
[1780536064295,74.67,62862.78,80.8,-0.97655,4e-05,0.95933]
[1780536065033,74.68,62825.7,80.8,-0.97808,4e-05,0.90565]
[1780536065614,74.68,62825.7,80.8,-0.97808,4e-05,0.90565]
[1780536066041,74.71,62801.31,80.8,-0.97901,4e-05,0.87272]
[1780536066738,74.71,62801.31,80.8,-0.97901,4e-05,0.87272]
[1780536066791,74.71,62801.31,80.8,-0.97901,4e-05,0.87272]
[1780536066880,74.71,62801.31,80.8,-0.97901,4e-05,0.87272]
[1780536067060,74.71,62801.31,80.8,-0.97901,4e-05,0.87272]
[1780536067048,74.71,62812.06,80.8,-0.97858,4e-05,0.88793]
[1780536068025,74.71,62812.06,80.8,-0.97858,4e-05,0.88793]
[1780536068054,74.72,62800.09,80.8,-0.97905,4e-05,0.87141]
[1780536068659,74.72,62800.09,80.8,-0.97905,4e-05,0.87141]
[1780536068792,74.72,62800.09,80.8,-0.97905,4e-05,0.87141]
[1780536069066,74.72,62787.02,80.8,-0.97955,4e-05,0.85364]
[1780536069734,74.72,62787.02,80.8,-0.97955,4e-05,0.85364]
[1780536070006,74.72,62787.02,80.8,-0.97955,4e-05,0.85364]
[1780536070096,74.76,62787.76,80.8,-0.97946,4e-05,0.85672]
[1780536071098,74.81,62782.16,80.8,-0.97962,4e-05,0.85116]
[1780536072107,74.85,62772.63,80.8,-0.97992,4e-05,0.84035]
[1780536073113,74.89,62780.29,80.8,-0.97957,4e-05,0.85281]
[1780536074125,74.94,62776.63,80.8,-0.97965,4e-05,0.84995]
[1780536075132,74.98,62781.03,80.8,-0.97942,4e-05,0.85807]
[1780536076139,75.03,62783.61,80.8,-0.97926,4e-05,0.86386]
[1780536076455,75.03,62783.61,80.8,-0.97926,4e-05,0.86386]
[1780536077163,75.07,62776.64,80.8,-0.97946,4e-05,0.8565]
[1780536078167,75.12,62775.69,80.8,-0.97943,4e-05,0.85747]
[1780536078911,75.12,62775.69,80.8,-0.97943,4e-05,0.85747]
[1780536078947,75.12,62775.69,80.8,-0.97943,4e-05,0.85747]
[1780536079174,75.17,62775.32,80.8,-0.97938,4e-05,0.85922]
[1780536079443,75.17,62775.32,80.8,-0.97938,4e-05,0.85922]
[1780536079661,75.17,62775.32,80.8,-0.97938,4e-05,0.85922]
[1780536079749,75.21,62775.32,80.8,-0.97932,4e-05,0.86144]
[1780536081123,75.21,62775.32,80.8,-0.97932,4e-05,0.86144]
[1780536081171,75.26,62772.84,80.8,-0.97935,4e-05,0.86029]
[1780536081949,75.26,62772.84,80.8,-0.97935,4e-05,0.86029]
[1780536082180,75.26,62772.84,80.8,-0.97935,4e-05,0.86029]
[1780536081960,75.31,62771.04,80.8,-0.97936,4e-05,0.86006]
[1780536082377,75.31,62771.04,80.8,-0.97936,4e-05,0.86006]
[1780536082399,75.31,62774.65,80.8,-0.97922,4e-05,0.86499]
[1780536083214,75.35,62793.9,80.8,-0.97841,4e-05,0.89375]
[1780536084251,75.35,62790.67,80.8,-0.97853,4e-05,0.8894]
[1780536085437,75.35,62790.67,80.8,-0.97853,4e-05,0.8894]
[1780536085635,75.39,62790.09,80.8,-0.97851,4e-05,0.89031]
[1780536087158,75.43,62792.77,80.8,-0.97835,4e-05,0.89592]
[1780536087388,75.43,62792.77,80.8,-0.97835,4e-05,0.89592]
[1780536088016,75.43,62806.96,80.8,-0.97777,4e-05,0.91611]
[1780536088270,75.43,62816.26,80.8,-0.97739,4e-05,0.92944]
[1780536089274,75.43,62817.89,80.8,-0.97733,4e-05,0.93182]
[1780536090281,75.43,62825.85,80.8,-0.97699,4e-05,0.94347]
[1780536091513,75.43,62825.85,80.8,-0.97699,4e-05,0.94347]
[1780536091763,75.46,62831.4,80.8,-0.97685,4e-05,0.94716]
[1780536092659,75.46,62831.4,80.8,-0.97685,4e-05,0.94716]
[1780536092881,75.46,62831.4,80.8,-0.97685,4e-05,0.94716]
[1780536092981,75.46,62818.49,80.8,-0.97739,4e-05,0.92854]
[1780536093494,75.46,62818.49,80.8,-0.97739,4e-05,0.92854]
[1780536093604,75.46,62818.49,80.8,-0.97739,4e-05,0.92854]
[1780536093685,75.46,62809.25,80.8,-0.97777,4e-05,0.9153]
[1780536094320,75.47,62814.55,80.8,-0.97755,4e-05,0.92299]
[1780536095328,75.47,62820.15,80.8,-0.97731,4e-05,0.93116]
[1780536096346,75.49,62825.23,80.8,-0.97707,4e-05,0.93955]
[1780536097351,75.49,62831.38,80.8,-0.97681,4e-05,0.94862]
[1780536098369,75.51,62829.99,80.8,-0.97684,4e-05,0.94749]
[1780536099618,75.52,62830.7,80.8,-0.97679,4e-05,0.94925]
[1780536100388,75.54,62842.01,80.8,-0.97629,4e-05,0.96666]
[1780536101399,75.54,62846.8,80.8,-0.97609,4e-05,0.97379]
[1780536102537,75.54,62851.91,80.8,-0.97586,4e-05,0.98142]
[1780536103837,75.54,62858.17,80.8,-0.97559,4e-05,0.99084]
[1780536104427,75.54,62855.16,80.8,-0.97572,4e-05,0.98631]
[1780536105435,75.6,62851.01,80.8,-0.97581,4e-05,0.98312]
[1780536106908,75.6,62851.01,80.8,-0.97581,4e-05,0.98312]
[1780536106979,75.66,62835.66,80.8,-0.97639,4e-05,0.9633]
[1780536107531,75.72,62745.16,80.8,-0.97991,4e-05,0.83924]
[1780536108955,75.72,62745.16,80.8,-0.97991,4e-05,0.83924]
[1780536109046,75.75,62764.36,80.8,-0.97914,4e-05,0.86658]
[1780536109546,75.75,62753.16,80.8,-0.97956,4e-05,0.85161]
[1780536110787,75.75,62753.16,80.8,-0.97956,4e-05,0.85161]
[1780536110868,75.83,62749.63,80.8,-0.97959,4e-05,0.85053]
[1780536111668,75.83,62739.14,80.8,-0.97998,4e-05,0.83654]
[1780536112584,75.83,62739.14,80.8,-0.97998,4e-05,0.83654]
[1780536112614,75.83,62750.82,80.8,-0.97954,4e-05,0.85236]
[1780536113725,75.89,62768.69,80.8,-0.97878,4e-05,0.87916]
[1780536114403,75.89,62768.69,80.8,-0.97878,4e-05,0.87916]
[1780536114596,75.93,62791.61,80.8,-0.97781,4e-05,0.91335]
[1780536116210,75.93,62791.61,80.8,-0.97781,4e-05,0.91335]
[1780536115603,75.97,62792.64,80.8,-0.97772,4e-05,0.91658]
[1780536116610,75.99,62806.13,80.8,-0.97714,4e-05,0.93706]
[1780536117623,76.02,62814.66,80.8,-0.97675,4e-05,0.95057]
[1780536118546,76.02,62814.66,80.8,-0.97675,4e-05,0.95057]
[1780536118733,76.02,62797.69,80.8,-0.97744,4e-05,0.9265]
[1780536119637,76.02,62780.66,80.8,-0.97812,4e-05,0.90243]
[1780536120685,76.04,62784.72,80.8,-0.97793,4e-05,0.90912]
[1780536121714,76.04,62784.72,80.8,-0.97793,4e-05,0.90912]
[1780536121746,76.05,62822.67,80.8,-0.97636,4e-05,0.96398]
[1780536123256,76.05,62822.67,80.8,-0.97636,4e-05,0.96398]
[1780536122673,76.05,62824.6,80.8,-0.97628,4e-05,0.96682]
[1780536123684,76.05,62807.8,80.8,-0.97698,4e-05,0.94231]
[1780536124629,76.05,62807.8,80.8,-0.97698,4e-05,0.94231]
[1780536124681,76.05,62770.17,80.8,-0.9785,4e-05,0.88911]
[1780536125518,76.05,62770.17,80.8,-0.9785,4e-05,0.88911]
[1780536126004,76.05,62770.17,80.8,-0.9785,4e-05,0.88911]
[1780536126120,76.05,62770.17,80.8,-0.9785,4e-05,0.88911]
[1780536126222,76.05,62776.36,80.8,-0.97826,4e-05,0.89774]
[1780536126972,76.05,62776.36,80.8,-0.97826,4e-05,0.89774]
[1780536127030,76.05,62775.1,80.8,-0.9783,4e-05,0.89609]
[1780536127649,76.05,62775.1,80.8,-0.9783,4e-05,0.89609]
[1780536127701,76.05,62775.1,80.8,-0.9783,4e-05,0.89609]
[1780536128053,76.05,62775.1,80.8,-0.9783,4e-05,0.89609]
[1780536128158,76.05,62775.1,80.8,-0.9783,4e-05,0.89609]
[1780536128198,76.06,62773.77,80.8,-0.97835,4e-05,0.89438]
[1780536128401,76.06,62773.77,80.8,-0.97835,4e-05,0.89438]
[1780536128715,76.06,62772.73,80.8,-0.97839,4e-05,0.8931]
[1780536129720,76.06,62783.49,80.8,-0.97796,4e-05,0.90813]
[1780536130728,76.12,62801.68,80.8,-0.97713,4e-05,0.93707]
[1780536132436,76.12,62801.37,80.8,-0.97715,4e-05,0.93663]
[1780536132742,76.17,62801.49,80.8,-0.97708,4e-05,0.93909]
[1780536133749,76.18,62792.26,80.8,-0.97743,4e-05,0.92664]
[1780536134756,76.19,62793.59,80.8,-0.97737,4e-05,0.92863]
[1780536135764,76.19,62795.48,80.8,-0.97729,4e-05,0.93155]
[1780536136340,76.19,62795.48,80.8,-0.97729,4e-05,0.93155]
[1780536136590,76.19,62795.48,80.8,-0.97729,4e-05,0.93155]
[1780536136771,76.21,62768.51,80.8,-0.97835,4e-05,0.89444]
[1780536137864,76.21,62768.51,80.8,-0.97835,4e-05,0.89444]
[1780536137883,76.24,62754.86,80.8,-0.97884,4e-05,0.87712]
[1780536138793,76.24,62754.65,80.8,-0.97884,4e-05,0.87701]
[1780536140287,76.25,62750.24,80.8,-0.979,4e-05,0.87118]
[1780536140804,76.25,62753.49,80.8,-0.97887,4e-05,0.87579]
[1780536141811,76.25,62761.56,80.8,-0.97856,4e-05,0.88704]
[1780536142767,76.25,62761.56,80.8,-0.97856,4e-05,0.88704]
[1780536142819,76.26,62759.43,80.8,-0.97863,4e-05,0.88427]
[1780536144261,76.29,62746.01,80.8,-0.97911,4e-05,0.86759]
[1780536144372,76.29,62746.01,80.8,-0.97911,4e-05,0.86759]
[1780536144994,76.29,62746.01,80.8,-0.97911,4e-05,0.86759]
[1780536145047,76.29,62743.19,80.8,-0.97921,4e-05,0.86397]
[1780536145620,76.29,62743.19,80.8,-0.97921,4e-05,0.86397]
[1780536146027,76.29,62743.19,80.8,-0.97921,4e-05,0.86397]
[1780536146187,76.29,62743.19,80.8,-0.97921,4e-05,0.86397]
[1780536146207,76.3,62741.59,80.8,-0.97926,4e-05,0.86201]
[1780536146409,76.3,62741.59,80.8,-0.97926,4e-05,0.86201]
[1780536146577,76.3,62741.59,80.8,-0.97926,4e-05,0.86201]
[1780536147284,76.3,62741.25,80.8,-0.97927,4e-05,0.86175]
[1780536147873,76.3,62741.25,80.8,-0.97927,4e-05,0.86175]
[1780536147894,76.31,62744.2,80.8,-0.97915,4e-05,0.86593]
[1780536148351,76.31,62744.2,80.8,-0.97915,4e-05,0.86593]
[1780536148861,76.31,62740.67,80.8,-0.97928,4e-05,0.86136]
[1780536149391,76.31,62740.67,80.8,-0.97928,4e-05,0.86136]
[1780536149463,76.31,62740.67,80.8,-0.97928,4e-05,0.86136]
[1780536149868,76.32,62740.64,80.8,-0.97928,4e-05,0.86152]
[1780536151086,76.32,62740.64,80.8,-0.97928,4e-05,0.86152]
[1780536151161,76.32,62737.16,80.8,-0.97953,4e-05,0.85144]
[1780536151368,76.32,62737.16,80.8,-0.97953,4e-05,0.85144]
[1780536151803,76.32,62737.16,80.8,-0.97953,4e-05,0.85144]
[1780536151883,76.37,62721.26,80.8,-0.98006,4e-05,0.83251]
[1780536152314,76.37,62721.26,80.8,-0.98006,4e-05,0.83251]
[1780536152891,76.37,62738.4,80.8,-0.97942,4e-05,0.8555]
[1780536153540,76.37,62738.4,80.8,-0.97942,4e-05,0.8555]
[1780536153922,76.41,62727.28,80.8,-0.97977,4e-05,0.84275]
[1780536154552,76.41,62727.28,80.8,-0.97977,4e-05,0.84275]
[1780536154812,76.41,62727.28,80.8,-0.97977,4e-05,0.84275]
[1780536154914,76.42,62715.56,80.8,-0.9802,4e-05,0.82752]
[1780536155921,76.46,62714.22,80.8,-0.98019,4e-05,0.82781]
[1780536156931,76.47,62711.29,80.8,-0.98029,4e-05,0.8242]
[1780536158173,76.47,62711.29,80.8,-0.98029,4e-05,0.8242]
[1780536158247,76.51,62641.41,80.8,-0.98264,3e-05,0.73895]
[1780536158943,76.56,62673.32,80.8,-0.98152,3e-05,0.77989]
[1780536159625,76.56,62673.32,80.8,-0.98152,3e-05,0.77989]
[1780536159985,76.6,62660.3,80.8,-0.9819,3e-05,0.76579]
[1780536160978,76.61,62664.85,80.8,-0.98175,3e-05,0.7716]
[1780536161630,76.61,62664.85,80.8,-0.98175,3e-05,0.7716]
[1780536161985,76.61,62672.6,80.8,-0.98147,3e-05,0.78142]
[1780536162628,76.61,62672.6,80.8,-0.98147,3e-05,0.78142]
[1780536162995,76.62,62690.25,80.8,-0.98085,4e-05,0.80388]
[1780536164141,76.62,62720.66,80.8,-0.97975,4e-05,0.84357]
[1780536165028,76.62,62714.37,80.8,-0.97997,4e-05,0.83547]
[1780536165833,76.62,62714.37,80.8,-0.97997,4e-05,0.83547]
[1780536165864,76.62,62714.37,80.8,-0.97997,4e-05,0.83547]
[1780536166027,76.62,62688.24,80.8,-0.98091,4e-05,0.80171]
[1780536166404,76.62,62688.24,80.8,-0.98091,4e-05,0.80171]
[1780536167036,76.71,62689.98,80.8,-0.98074,4e-05,0.80807]
[1780536167367,76.71,62689.98,80.8,-0.98074,4e-05,0.80807]
[1780536168043,76.76,62687.37,80.8,-0.98077,4e-05,0.80683]
[1780536168711,76.76,62687.37,80.8,-0.98077,4e-05,0.80683]
[1780536169050,76.77,62684.58,80.8,-0.98086,4e-05,0.80349]
[1780536169534,76.77,62684.58,80.8,-0.98086,4e-05,0.80349]
[1780536169918,76.77,62684.58,80.8,-0.98086,4e-05,0.80349]
[1780536170068,76.77,62678.74,80.8,-0.98106,3e-05,0.7963]
[1780536170683,76.77,62678.74,80.8,-0.98106,3e-05,0.7963]
[1780536171088,76.77,62678.74,80.8,-0.98106,3e-05,0.7963]
[1780536171237,76.77,62678.74,80.8,-0.98106,3e-05,0.7963]
[1780536171319,76.77,62675.8,80.8,-0.98116,3e-05,0.79281]
[1780536171691,76.77,62675.8,80.8,-0.98116,3e-05,0.79281]
[1780536172224,76.77,62675.8,80.8,-0.98116,3e-05,0.79281]
[1780536172083,76.78,62681.61,80.8,-0.98095,4e-05,0.80036]
[1780536173090,76.78,62671.11,80.8,-0.98131,3e-05,0.78734]
[1780536173622,76.78,62671.11,80.8,-0.98131,3e-05,0.78734]
[1780536174108,76.79,62663.28,80.8,-0.98157,3e-05,0.77779]
[1780536175108,76.84,62652.73,80.8,-0.98187,3e-05,0.76684]
[1780536175452,76.84,62652.73,80.8,-0.98187,3e-05,0.76684]
[1780536175937,76.84,62652.73,80.8,-0.98187,3e-05,0.76684]
[1780536176118,76.88,62637.92,80.8,-0.98231,3e-05,0.75089]
[1780536177123,76.93,62637.94,80.8,-0.98225,3e-05,0.75296]
[1780536177437,76.93,62637.94,80.8,-0.98225,3e-05,0.75296]
[1780536178130,76.98,62639.06,80.8,-0.98216,3e-05,0.75638]
[1780536179246,77.02,62636.31,80.8,-0.98219,3e-05,0.75512]
[1780536180144,77.07,62633.91,80.8,-0.98221,3e-05,0.75431]
[1780536181153,77.12,62634.5,80.8,-0.98214,3e-05,0.75711]
[1780536181882,77.12,62634.5,80.8,-0.98214,3e-05,0.75711]
[1780536182158,77.17,62628.68,80.8,-0.98227,3e-05,0.75219]
[1780536183140,77.17,62628.68,80.8,-0.98227,3e-05,0.75219]
[1780536183165,77.22,62630.11,80.8,-0.98216,3e-05,0.75602]
[1780536183695,77.22,62630.11,80.8,-0.98216,3e-05,0.75602]
[1780536184172,77.26,62628.21,80.8,-0.98217,3e-05,0.75584]
[1780536185179,77.31,62636.05,80.8,-0.98185,3e-05,0.76749]
[1780536186186,77.36,62634.88,80.8,-0.98183,3e-05,0.76821]
[1780536187023,77.36,62634.88,80.8,-0.98183,3e-05,0.76821]
[1780536187194,77.41,62635.6,80.8,-0.98174,3e-05,0.77125]
[1780536187424,77.41,62635.6,80.8,-0.98174,3e-05,0.77125]
[1780536188200,77.46,62649.17,80.8,-0.98122,3e-05,0.79018]
[1780536189294,77.46,62649.17,80.8,-0.98122,3e-05,0.79018]
[1780536189207,77.47,62640.66,80.8,-0.98151,3e-05,0.77986]
[1780536190213,77.47,62634.92,80.8,-0.98169,3e-05,0.77304]
[1780536190725,77.47,62634.92,80.8,-0.98169,3e-05,0.77304]
[1780536191069,77.47,62634.92,80.8,-0.98169,3e-05,0.77304]
[1780536191231,77.47,62634.92,80.8,-0.98169,3e-05,0.77304]
[1780536191301,77.52,62631.86,80.8,-0.98174,3e-05,0.77148]
[1780536191696,77.52,62631.86,80.8,-0.98174,3e-05,0.77148]
[1780536191967,77.52,62631.86,80.8,-0.98174,3e-05,0.77148]
[1780536192231,77.57,62628.12,80.8,-0.9818,3e-05,0.7691]
[1780536193240,77.57,62632.81,80.8,-0.98164,3e-05,0.77505]
[1780536194264,77.62,62620.23,80.8,-0.982,3e-05,0.76194]
[1780536195261,77.67,62607.37,80.8,-0.98236,3e-05,0.74869]
[1780536195626,77.67,62607.37,80.8,-0.98236,3e-05,0.74869]
[1780536195961,77.67,62607.37,80.8,-0.98236,3e-05,0.74869]
[1780536196299,77.67,62607.37,80.8,-0.98236,3e-05,0.74869]
[1780536196359,77.73,62612.25,80.8,-0.98214,3e-05,0.75671]
[1780536197284,77.78,62594.87,80.8,-0.98264,3e-05,0.73823]
[1780536197454,77.78,62594.87,80.8,-0.98264,3e-05,0.73823]
[1780536198296,77.83,62590.14,80.8,-0.98274,3e-05,0.73484]
[1780536199303,77.83,62586.33,80.8,-0.98285,3e-05,0.7306]
[1780536199560,77.83,62586.33,80.8,-0.98285,3e-05,0.7306]
[1780536200319,77.84,62585.59,80.8,-0.98287,3e-05,0.72995]
[1780536201322,77.89,62581.72,80.8,-0.98293,3e-05,0.72761]
[1780536202335,77.94,62574.56,80.8,-0.9831,3e-05,0.72148]
[1780536203342,77.96,62573.42,80.8,-0.98311,3e-05,0.72097]
[1780536203948,77.96,62573.42,80.8,-0.98311,3e-05,0.72097]
[1780536204349,78.01,62576.53,80.8,-0.98295,3e-05,0.72674]
[1780536205158,78.01,62576.53,80.8,-0.98295,3e-05,0.72674]
[1780536205359,78.06,62579.72,80.8,-0.98279,3e-05,0.73263]
[1780536206367,78.11,62577.49,80.8,-0.9828,3e-05,0.73223]
[1780536207374,78.16,62574.23,80.8,-0.98285,3e-05,0.73063]
[1780536208381,78.22,62568.28,80.8,-0.98297,3e-05,0.72593]
[1780536209388,78.27,62573.6,80.8,-0.98275,3e-05,0.73431]
[1780536209689,78.27,62573.6,80.8,-0.98275,3e-05,0.73431]
[1780536211393,78.27,62573.6,80.8,-0.98275,3e-05,0.73431]
[1780536211400,78.37,62569.59,80.8,-0.98286,3e-05,0.72898]
[1780536212095,78.37,62569.59,80.8,-0.98286,3e-05,0.72898]
[1780536212227,78.37,62569.59,80.8,-0.98286,3e-05,0.72898]
[1780536212301,78.38,62590.47,80.8,-0.98219,3e-05,0.7537]
[1780536212508,78.38,62590.47,80.8,-0.98219,3e-05,0.7537]
[1780536212534,78.38,62613.22,80.8,-0.98144,3e-05,0.78111]
[1780536213698,78.38,62613.22,80.8,-0.98144,3e-05,0.78111]
[1780536213937,78.38,62616.05,80.8,-0.98133,3e-05,0.7848]
[1780536215406,78.39,62624.86,80.8,-0.98102,3e-05,0.79602]
[1780536215880,78.39,62620.64,80.8,-0.98117,3e-05,0.79081]
[1780536216471,78.4,62634.92,80.8,-0.98067,3e-05,0.80871]
[1780536217472,78.46,62638.92,80.8,-0.98045,4e-05,0.81639]
[1780536219321,78.51,62641.78,80.8,-0.98028,4e-05,0.82267]
[1780536220100,78.51,62641.78,80.8,-0.98028,4e-05,0.82267]
[1780536220717,78.51,62641.78,80.8,-0.98028,4e-05,0.82267]
[1780536220183,78.52,62643.46,80.8,-0.98022,4e-05,0.82489]
[1780536221331,78.52,62643.46,80.8,-0.98022,4e-05,0.82489]
[1780536221476,78.52,62650.3,80.8,-0.97997,4e-05,0.83362]
[1780536222401,78.52,62650.3,80.8,-0.97997,4e-05,0.83362]
[1780536221584,78.52,62679.44,80.8,-0.9789,4e-05,0.87158]
[1780536222668,78.52,62679.44,80.8,-0.9789,4e-05,0.87158]
[1780536222878,78.52,62694.4,80.8,-0.97834,4e-05,0.89157]
[1780536224491,78.52,62710.3,80.8,-0.97772,4e-05,0.91327]
[1780536224723,78.52,62726.77,80.8,-0.97706,4e-05,0.93607]
[1780536225755,78.52,62732.32,80.8,-0.97684,4e-05,0.94385]
[1780536227413,78.52,62733.4,80.8,-0.97679,4e-05,0.94537]
[1780536227856,78.52,62728.99,80.8,-0.97697,4e-05,0.93918]
[1780536228583,78.52,62705.95,80.8,-0.97789,4e-05,0.90732]
[1780536229600,78.53,62693.5,80.8,-0.97835,4e-05,0.89102]
[1780536230606,78.53,62690.46,80.8,-0.97846,4e-05,0.88702]
[1780536232173,78.53,62675.59,80.8,-0.97902,4e-05,0.86733]
[1780536232873,78.53,62675.59,80.8,-0.97902,4e-05,0.86733]
[1780536232981,78.54,62671.77,80.8,-0.97916,4e-05,0.86243]
[1780536234081,78.54,62679.89,80.8,-0.97885,4e-05,0.87329]
[1780536235462,78.55,62684.14,80.8,-0.97869,4e-05,0.87917]
[1780536236147,78.55,62688.2,80.8,-0.97853,4e-05,0.8846]
[1780536236677,78.55,62691.62,80.8,-0.9784,4e-05,0.88929]
[1780536237666,78.55,62690.73,80.8,-0.97843,4e-05,0.88818]
[1780536238675,78.55,62706.09,80.8,-0.97784,4e-05,0.90909]
[1780536239857,78.56,62715.39,80.8,-0.97745,4e-05,0.92241]
[1780536241106,78.56,62715.39,80.8,-0.97745,4e-05,0.92241]
[1780536241174,78.56,62735.45,80.8,-0.97665,4e-05,0.95046]
[1780536241730,78.56,62738.76,80.8,-0.97651,4e-05,0.95515]
[1780536243093,78.56,62738.76,80.8,-0.97651,4e-05,0.95515]
[1780536243153,78.56,62720.7,80.8,-0.97724,4e-05,0.9298]
[1780536244288,78.56,62720.7,80.8,-0.97724,4e-05,0.9298]
[1780536244363,78.56,62721.01,80.8,-0.97723,4e-05,0.93026]
[1780536244629,78.56,62721.01,80.8,-0.97723,4e-05,0.93026]
[1780536245125,78.56,62720.23,80.8,-0.97726,4e-05,0.92917]
[1780536246066,78.56,62720.23,80.8,-0.97726,4e-05,0.92917]
[1780536246490,78.57,62729.94,80.8,-0.97687,4e-05,0.94275]
[1780536246762,78.57,62737.1,80.8,-0.97658,4e-05,0.95284]
[1780536247565,78.57,62737.1,80.8,-0.97658,4e-05,0.95284]
[1780536247837,78.57,62737.1,80.8,-0.97658,4e-05,0.95284]
[1780536247880,78.57,62750.75,80.8,-0.97601,4e-05,0.9723]
[1780536248781,78.57,62767.18,80.8,-0.97532,4e-05,0.99612]
[1780536249735,78.57,62767.18,80.8,-0.97532,4e-05,0.99612]
[1780536249980,78.57,62767.18,80.8,-0.97532,4e-05,0.99612]
[1780536250052,78.57,62774.75,80.8,-0.97499,4e-05,1.00723]
[1780536250749,78.57,62774.75,80.8,-0.97499,4e-05,1.00723]
[1780536250794,78.57,62777.55,80.8,-0.97487,4e-05,1.01137]
[1780536251802,78.57,62750.1,80.8,-0.97604,4e-05,0.97137]
[1780536253277,78.57,62750.1,80.8,-0.97604,4e-05,0.97137]
[1780536253324,78.57,62749.69,80.8,-0.97606,4e-05,0.97078]
[1780536253996,78.57,62749.69,80.8,-0.97606,4e-05,0.97078]
[1780536254244,78.57,62749.69,80.8,-0.97606,4e-05,0.97078]
[1780536254304,78.57,62762.69,80.8,-0.97551,4e-05,0.98957]
[1780536254828,78.62,62757.81,80.8,-0.97563,4e-05,0.98541]
[1780536255687,78.62,62757.81,80.8,-0.97563,4e-05,0.98541]
[1780536255840,78.62,62733.37,80.8,-0.97665,4e-05,0.95045]
[1780536256847,78.62,62724.79,80.8,-0.97699,4e-05,0.93839]
[1780536257853,78.62,62702.18,80.8,-0.97789,4e-05,0.90718]
[1780536259555,78.62,62702.18,80.8,-0.97789,4e-05,0.90718]
[1780536258867,78.63,62748.35,80.8,-0.97603,4e-05,0.97182]
[1780536259877,78.69,62733.34,80.8,-0.97656,4e-05,0.95333]
[1780536260885,78.69,62705.93,80.8,-0.97766,4e-05,0.91517]
[1780536261899,78.69,62720.38,80.8,-0.97707,4e-05,0.93557]
[1780536262902,78.69,62713.71,80.8,-0.97734,4e-05,0.92631]
[1780536263909,78.69,62699.08,80.8,-0.97791,4e-05,0.90624]
[1780536264753,78.69,62699.08,80.8,-0.97791,4e-05,0.90624]
[1780536264920,78.69,62689.78,80.8,-0.97827,4e-05,0.89364]
[1780536266208,78.69,62689.78,80.8,-0.97827,4e-05,0.89364]
[1780536266288,78.7,62680.63,80.8,-0.97862,4e-05,0.88147]
[1780536266851,78.7,62680.63,80.8,-0.97862,4e-05,0.88147]
[1780536266953,78.7,62671.68,80.8,-0.97895,4e-05,0.8697]
[1780536267958,78.7,62672.14,80.8,-0.97893,4e-05,0.87044]
[1780536268955,78.7,62673.55,80.8,-0.97888,4e-05,0.87243]
[1780536269963,78.71,62664.03,80.8,-0.97923,4e-05,0.86003]
[1780536270784,78.71,62664.03,80.8,-0.97923,4e-05,0.86003]
[1780536271288,78.71,62664.03,80.8,-0.97923,4e-05,0.86003]
[1780536271328,78.71,62668.6,80.8,-0.97918,4e-05,0.86051]
[1780536271987,78.71,62667.39,80.8,-0.97922,4e-05,0.85906]
[1780536272987,78.72,62671.66,80.8,-0.97906,4e-05,0.8648]
[1780536273999,78.72,62656.71,80.8,-0.97961,4e-05,0.84545]
[1780536274965,78.72,62656.71,80.8,-0.97961,4e-05,0.84545]
[1780536275298,78.72,62656.71,80.8,-0.97961,4e-05,0.84545]
[1780536275340,78.76,62643.02,80.8,-0.98005,4e-05,0.82959]
[1780536276034,78.76,62651.95,80.8,-0.97973,4e-05,0.84123]
[1780536277036,78.8,62650.81,80.8,-0.97972,4e-05,0.84155]
[1780536278043,78.8,62648.12,80.8,-0.97981,4e-05,0.83827]
[1780536278985,78.8,62648.12,80.8,-0.97981,4e-05,0.83827]
[1780536279440,78.8,62648.12,80.8,-0.97981,4e-05,0.83827]
[1780536279474,78.87,62646.71,80.8,-0.97978,4e-05,0.83933]
[1780536280580,78.93,62639.3,80.8,-0.97997,4e-05,0.83253]
[1780536282083,78.99,62624.54,80.8,-0.98042,4e-05,0.81652]
[1780536283434,79.04,62602.07,80.8,-0.98113,3e-05,0.79084]
[1780536283668,79.04,62602.07,80.8,-0.98113,3e-05,0.79084]
[1780536283930,79.04,62602.07,80.8,-0.98113,3e-05,0.79084]
[1780536284097,79.09,62597.1,80.8,-0.98124,3e-05,0.78693]
[1780536284753,79.09,62597.1,80.8,-0.98124,3e-05,0.78693]
[1780536285104,79.14,62595.74,80.8,-0.98122,3e-05,0.78743]
[1780536286115,79.14,62611.42,80.8,-0.98068,3e-05,0.80694]
[1780536287501,79.14,62611.42,80.8,-0.98068,3e-05,0.80694]
[1780536287581,79.15,62631.23,80.8,-0.97997,4e-05,0.83224]
[1780536288128,79.15,62624.33,80.8,-0.98022,4e-05,0.82351]
[1780536289135,79.2,62632.2,80.8,-0.97988,4e-05,0.83558]
[1780536289872,79.2,62632.2,80.8,-0.97988,4e-05,0.83558]
[1780536290174,79.25,62652.4,80.8,-0.97908,4e-05,0.8639]
[1780536291177,79.31,62652.49,80.8,-0.979,4e-05,0.86673]
[1780536292185,79.37,62633.61,80.8,-0.97961,4e-05,0.84498]
[1780536293397,79.37,62633.61,80.8,-0.97961,4e-05,0.84498]
[1780536293414,79.43,62603.16,80.8,-0.98061,3e-05,0.80923]
[1780536293716,79.43,62603.16,80.8,-0.98061,3e-05,0.80923]
[1780536294202,79.48,62594.01,80.8,-0.98086,3e-05,0.80054]
[1780536295303,79.48,62594.01,80.8,-0.98086,3e-05,0.80054]
[1780536295444,79.48,62594.01,80.8,-0.98086,3e-05,0.80054]
[1780536295472,79.54,62592.75,80.8,-0.98083,3e-05,0.80159]
[1780536296216,79.6,62584.26,80.8,-0.98104,3e-05,0.79378]
[1780536296894,79.6,62584.26,80.8,-0.98104,3e-05,0.79378]
[1780536297223,79.66,62583.09,80.8,-0.98101,3e-05,0.79493]
[1780536298364,79.66,62583.09,80.8,-0.98101,3e-05,0.79493]
[1780536298544,79.66,62583.09,80.8,-0.98101,3e-05,0.79493]
[1780536298396,79.72,62579.79,80.8,-0.98105,3e-05,0.79349]
[1780536299239,79.78,62573.04,80.8,-0.9812,3e-05,0.78787]
[1780536300246,79.84,62577.11,80.8,-0.98099,3e-05,0.79538]
[1780536300768,79.84,62577.11,80.8,-0.98099,3e-05,0.79538]
[1780536301261,79.9,62588.89,80.8,-0.98052,3e-05,0.81242]
[1780536302276,79.9,62608.76,80.8,-0.97982,4e-05,0.83727]
[1780536303310,80.02,62611.06,80.8,-0.97959,4e-05,0.84549]
[1780536304303,80.08,62616.82,80.8,-0.97931,4e-05,0.85551]
[1780536304735,80.08,62616.82,80.8,-0.97931,4e-05,0.85551]
[1780536305303,80.08,62616.82,80.8,-0.97931,4e-05,0.85551]
[1780536305311,80.14,62630.64,80.8,-0.97872,4e-05,0.87608]
[1780536305728,80.14,62630.64,80.8,-0.97872,4e-05,0.87608]
[1780536306318,80.2,62620.88,80.8,-0.97901,4e-05,0.86609]
[1780536307241,80.2,62620.88,80.8,-0.97901,4e-05,0.86609]
[1780536307497,80.2,62620.88,80.8,-0.97901,4e-05,0.86609]
[1780536307538,80.26,62608.11,80.8,-0.97939,4e-05,0.85235]
[1780536308342,80.32,62582.16,80.8,-0.98024,3e-05,0.82231]
[1780536309342,80.38,62628.57,80.8,-0.97849,4e-05,0.88418]
[1780536310006,80.38,62628.57,80.8,-0.97849,4e-05,0.88418]
[1780536310349,80.44,62628.42,80.8,-0.97842,4e-05,0.88669]
[1780536311560,80.49,62639.39,80.8,-0.97792,4e-05,0.90391]
[1780536312522,80.49,62639.39,80.8,-0.97792,4e-05,0.90391]
[1780536312580,80.55,62652.3,80.8,-0.97735,4e-05,0.92397]
[1780536313377,80.61,62662.84,80.8,-0.97685,4e-05,0.94108]
[1780536314381,80.67,62655.77,80.8,-0.97705,4e-05,0.9342]
[1780536314769,80.67,62655.77,80.8,-0.97705,4e-05,0.9342]
[1780536315394,80.73,62653.8,80.8,-0.97705,4e-05,0.9343]
[1780536316116,80.73,62653.8,80.8,-0.97705,4e-05,0.9343]
[1780536316401,80.79,62653.11,80.8,-0.97699,4e-05,0.93613]
[1780536317023,80.79,62653.11,80.8,-0.97699,4e-05,0.93613]
[1780536317239,80.79,62653.11,80.8,-0.97699,4e-05,0.93613]
[1780536317409,80.85,62660.57,80.8,-0.97662,4e-05,0.94911]
[1780536318095,80.85,62660.57,80.8,-0.97662,4e-05,0.94911]
[1780536318415,80.91,62665.4,80.8,-0.97634,4e-05,0.95856]
[1780536320430,81.03,62653.04,80.8,-0.97667,4e-05,0.94713]
[1780536320723,81.03,62653.04,80.8,-0.97667,4e-05,0.94713]
[1780536321660,81.03,62653.04,80.8,-0.97667,4e-05,0.94713]
[1780536321442,81.09,62657.48,80.8,-0.97641,4e-05,0.95601]
[1780536322445,81.15,62678.99,80.8,-0.97546,4e-05,0.98882]
[1780536323455,81.15,62683.05,80.8,-0.97528,4e-05,0.99485]
[1780536325471,81.17,62700.48,80.8,-0.97453,4e-05,1.02036]
[1780536325745,81.17,62700.48,80.8,-0.97453,4e-05,1.02036]
[1780536326479,81.17,62703.92,80.8,-0.97438,4e-05,1.02563]
[1780536327486,81.18,62696.96,80.8,-0.97466,4e-05,1.01587]
[1780536328493,81.18,62709.56,80.8,-0.97412,4e-05,1.03441]
[1780536329500,81.19,62707.53,80.8,-0.97419,4e-05,1.03175]
[1780536330510,81.2,62720.07,80.8,-0.97364,4e-05,1.05041]
[1780536330950,81.2,62720.07,80.8,-0.97364,4e-05,1.05041]
[1780536331240,81.2,62720.07,80.8,-0.97364,4e-05,1.05041]
[1780536331572,81.2,62720.07,80.8,-0.97364,4e-05,1.05041]
[1780536331608,81.2,62733.15,80.8,-0.97321,4e-05,1.06368]
[1780536331828,81.2,62733.15,80.8,-0.97321,4e-05,1.06368]
[1780536332045,81.2,62733.15,80.8,-0.97321,4e-05,1.06368]
[1780536332540,81.21,62751.67,80.8,-0.97237,5e-05,1.09181]
[1780536333546,81.21,62736.74,80.8,-0.97303,4e-05,1.06963]
[1780536334554,81.22,62723.37,80.8,-0.97361,4e-05,1.05007]
[1780536335562,81.23,62732.08,80.8,-0.97322,4e-05,1.06327]
[1780536335805,81.23,62732.08,80.8,-0.97322,4e-05,1.06327]
[1780536336570,81.23,62728.78,80.8,-0.97336,4e-05,1.05866]
[1780536337005,81.23,62728.78,80.8,-0.97336,4e-05,1.05866]
[1780536337581,81.24,62722.78,80.8,-0.97361,4e-05,1.05008]
[1780536338586,81.24,62723.38,80.8,-0.97358,4e-05,1.05126]
[1780536339593,81.25,62710.08,80.8,-0.97415,4e-05,1.03206]
[1780536340600,81.25,62695.32,80.8,-0.97478,4e-05,1.01073]
[1780536341550,81.25,62695.32,80.8,-0.97478,4e-05,1.01073]
[1780536341607,81.25,62689.2,80.8,-0.97503,4e-05,1.00199]
[1780536341772,81.25,62689.2,80.8,-0.97503,4e-05,1.00199]
[1780536342614,81.25,62692.83,80.8,-0.97488,4e-05,1.00717]
[1780536343621,81.25,62691.62,80.8,-0.97493,4e-05,1.00544]
[1780536344628,81.25,62689.57,80.8,-0.97502,4e-05,1.00251]
[1780536345636,81.25,62681.84,80.8,-0.97534,4e-05,0.99154]
[1780536345745,81.25,62681.84,80.8,-0.97534,4e-05,0.99154]
[1780536347650,81.25,62679.64,80.8,-0.97543,4e-05,0.98843]
[1780536348657,81.25,62682.33,80.8,-0.97532,4e-05,0.99223]
[1780536349627,81.25,62682.33,80.8,-0.97532,4e-05,0.99223]
[1780536350532,81.25,62682.21,80.8,-0.97533,4e-05,0.99206]
[1780536350673,81.26,62684.64,80.8,-0.97522,4e-05,0.99579]
[1780536351679,81.26,62689.19,80.8,-0.97502,4e-05,1.00255]
[1780536352688,81.27,62709.78,80.8,-0.97413,4e-05,1.0325]
[1780536353003,81.27,62709.78,80.8,-0.97413,4e-05,1.0325]
[1780536353472,81.27,62709.78,80.8,-0.97413,4e-05,1.0325]
[1780536353698,81.27,62727.99,80.8,-0.97333,4e-05,1.05955]
[1780536354365,81.27,62727.99,80.8,-0.97333,4e-05,1.05955]
[1780536354701,81.28,62736.74,80.8,-0.97293,4e-05,1.07289]
[1780536355708,81.29,62737.66,80.8,-0.97288,4e-05,1.07456]
[1780536356716,81.29,62734.85,80.8,-0.973,4e-05,1.07066]
[1780536356981,81.29,62734.85,80.8,-0.973,4e-05,1.07066]
[1780536357729,81.3,62726.94,80.8,-0.97334,4e-05,1.05918]
[1780536358745,81.36,62705.7,80.8,-0.97418,4e-05,1.0309]
[1780536358829,81.36,62705.7,80.8,-0.97418,4e-05,1.0309]
[1780536360758,81.42,62718.89,80.8,-0.97351,4e-05,1.0534]
[1780536361766,81.43,62748.26,80.8,-0.97219,5e-05,1.09766]
[1780536362786,81.43,62748.26,80.8,-0.97219,5e-05,1.09766]
[1780536362861,81.43,62754.7,80.8,-0.97188,5e-05,1.10778]
[1780536363903,81.43,62754.7,80.8,-0.97188,5e-05,1.10778]
[1780536364243,81.43,62754.7,80.8,-0.97188,5e-05,1.10778]
[1780536364324,81.45,62770.47,80.8,-0.97113,5e-05,1.13269]
[1780536365092,81.45,62770.47,80.8,-0.97113,5e-05,1.13269]
[1780536365822,81.45,62762.82,80.8,-0.97148,5e-05,1.12112]
[1780536367278,81.46,62756.94,80.8,-0.97174,5e-05,1.11263]
[1780536368270,81.46,62756.94,80.8,-0.97174,5e-05,1.11263]
[1780536368338,81.47,62764.94,80.8,-0.97135,5e-05,1.12525]
[1780536368846,81.47,62738.57,80.8,-0.97256,5e-05,1.08529]
[1780536369864,81.47,62736.38,80.8,-0.97266,5e-05,1.082]
[1780536370868,81.47,62750.82,80.8,-0.972,5e-05,1.10385]
[1780536372055,81.47,62750.82,80.8,-0.972,5e-05,1.10385]
[1780536372119,81.48,62751.62,80.8,-0.97195,5e-05,1.10537]
[1780536373689,81.48,62751.62,80.8,-0.97195,5e-05,1.10537]
[1780536373698,81.49,62755.68,80.8,-0.97176,5e-05,1.11188]
[1780536374306,81.49,62743.92,80.8,-0.97229,5e-05,1.09427]
[1780536374900,81.5,62754.02,80.8,-0.97182,5e-05,1.10994]
[1780536376301,81.5,62750.51,80.8,-0.97197,5e-05,1.10488]
[1780536376913,81.51,62751.69,80.8,-0.97191,5e-05,1.10698]
[1780536378042,81.52,62758.22,80.8,-0.97159,5e-05,1.11729]
[1780536378929,81.52,62758.22,80.8,-0.97159,5e-05,1.11729]
[1780536378979,81.52,62764.03,80.8,-0.97131,5e-05,1.12654]
[1780536379935,81.53,62764.88,80.8,-0.97127,5e-05,1.12813]
[1780536380941,81.53,62774.7,80.8,-0.97079,5e-05,1.14368]
[1780536382770,81.53,62774.7,80.8,-0.97079,5e-05,1.14368]
[1780536382306,81.54,62781.7,80.8,-0.97045,5e-05,1.15491]
[1780536382956,81.54,62783.01,80.8,-0.97038,5e-05,1.15721]
[1780536384097,81.54,62783.01,80.8,-0.97038,5e-05,1.15721]
[1780536384972,81.55,62784.46,80.8,-0.9703,5e-05,1.15995]
[1780536385978,81.56,62793.73,80.8,-0.96984,5e-05,1.17488]
[1780536386986,81.56,62803.48,80.8,-0.96936,5e-05,1.19068]
[1780536388057,81.56,62803.48,80.8,-0.96936,5e-05,1.19068]
[1780536388072,81.56,62807.78,80.8,-0.96914,5e-05,1.19779]
[1780536389213,81.57,62809.04,80.8,-0.96907,5e-05,1.19999]
[1780536390010,81.57,62807.14,80.8,-0.96916,5e-05,1.19708]
[1780536391842,81.57,62807.14,80.8,-0.96916,5e-05,1.19708]
[1780536391579,81.57,62806.55,80.8,-0.96935,5e-05,1.18941]
[1780536392308,81.57,62806.55,80.8,-0.96935,5e-05,1.18941]
[1780536392605,81.57,62806.55,80.8,-0.96935,5e-05,1.18941]
[1780536392685,81.58,62825.2,80.8,-0.96841,5e-05,1.21983]
[1780536393819,81.58,62825.2,80.8,-0.96841,5e-05,1.21983]
[1780536393038,81.58,62833.16,80.8,-0.968,5e-05,1.23304]
[1780536394313,81.58,62833.16,80.8,-0.968,5e-05,1.23304]
[1780536394328,81.58,62833.16,80.8,-0.968,5e-05,1.23304]
[1780536394351,81.58,62833.16,80.8,-0.968,5e-05,1.23304]
[1780536394533,81.58,62833.16,80.8,-0.968,5e-05,1.23304]
[1780536394578,81.58,62835.35,80.8,-0.96789,5e-05,1.23676]
[1780536395056,81.6,62844.07,80.8,-0.96741,5e-05,1.25223]
[1780536396200,81.6,62844.07,80.8,-0.96741,5e-05,1.25223]
[1780536396596,81.61,62858.31,80.8,-0.96664,5e-05,1.27687]
[1780536397073,81.61,62862.41,80.8,-0.96642,5e-05,1.28384]
[1780536398080,81.61,62857.86,80.8,-0.96666,5e-05,1.27617]
[1780536399091,81.61,62857.86,80.8,-0.96666,5e-05,1.27617]
[1780536399138,81.62,62835.85,80.8,-0.96781,5e-05,1.23942]
[1780536400097,81.62,62820.13,80.8,-0.9686,5e-05,1.21369]
[1780536401104,81.62,62825.58,80.8,-0.96832,5e-05,1.22274]
[1780536403027,81.62,62825.54,80.8,-0.96832,5e-05,1.22279]
[1780536404585,81.63,62822.36,80.8,-0.96848,5e-05,1.21783]
[1780536405132,81.63,62819.43,80.8,-0.96862,5e-05,1.21318]
[1780536406138,81.63,62816.94,80.8,-0.96874,5e-05,1.20926]
[1780536407146,81.63,62826.92,80.8,-0.96823,5e-05,1.22571]
[1780536408153,81.64,62826.46,80.8,-0.96825,5e-05,1.22507]
[1780536409160,81.64,62825.28,80.8,-0.96831,5e-05,1.22325]
[1780536411174,81.64,62826.33,80.8,-0.96825,5e-05,1.22521]
[1780536412181,81.64,62809.93,80.8,-0.96907,5e-05,1.19852]
[1780536413188,81.65,62820.97,80.8,-0.96851,5e-05,1.21656]
[1780536414196,81.65,62814.8,80.8,-0.96882,5e-05,1.20652]
[1780536415567,81.65,62810.14,80.8,-0.96904,5e-05,1.19943]
[1780536416109,81.65,62810.14,80.8,-0.96904,5e-05,1.19943]
[1780536416214,81.65,62801.73,80.8,-0.96946,5e-05,1.1859]
[1780536417220,81.65,62797.91,80.8,-0.96965,5e-05,1.17979]
[1780536418227,81.65,62793.21,80.8,-0.96988,5e-05,1.1723]
[1780536419385,81.65,62795.34,80.8,-0.96977,5e-05,1.17569]
[1780536420243,81.65,62797.46,80.8,-0.96967,5e-05,1.17907]
[1780536421236,81.65,62797.46,80.8,-0.96967,5e-05,1.17907]
[1780536421599,81.69,62781.54,80.8,-0.97038,5e-05,1.1557]
[1780536422595,81.69,62781.54,80.8,-0.97038,5e-05,1.1557]
[1780536422676,81.7,62763.55,80.8,-0.97123,5e-05,1.12787]
[1780536423081,81.7,62763.55,80.8,-0.97123,5e-05,1.12787]
[1780536423463,81.7,62753.1,80.8,-0.97172,5e-05,1.1118]
[1780536424675,81.7,62753.1,80.8,-0.97172,5e-05,1.1118]
[1780536424697,81.7,62736.08,80.8,-0.97249,5e-05,1.08599]
[1780536425311,81.7,62730.92,80.8,-0.97273,4e-05,1.07824]
[1780536426312,81.7,62722.31,80.8,-0.97311,4e-05,1.06542]
[1780536427702,81.7,62722.31,80.8,-0.97311,4e-05,1.06542]
[1780536427706,81.7,62716.47,80.8,-0.97337,4e-05,1.05678]
[1780536428521,81.7,62716.47,80.8,-0.97337,4e-05,1.05678]
[1780536428810,81.7,62718.06,80.8,-0.9733,4e-05,1.05912]
[1780536429803,81.7,62720.46,80.8,-0.97319,4e-05,1.06267]
[1780536430341,81.7,62725.78,80.8,-0.97296,4e-05,1.07057]
[1780536431359,81.7,62743.08,80.8,-0.97218,5e-05,1.09655]
[1780536432884,81.7,62732.64,80.8,-0.97265,4e-05,1.08082]
[1780536433558,81.7,62732.64,80.8,-0.97265,4e-05,1.08082]
[1780536433560,81.7,62728.52,80.8,-0.97283,4e-05,1.07466]
[1780536434383,81.7,62724.41,80.8,-0.97302,4e-05,1.06853]
[1780536435784,81.7,62725.15,80.8,-0.97298,4e-05,1.06969]
[1780536436396,81.7,62721.4,80.8,-0.97315,4e-05,1.06412]
[1780536437868,81.7,62721.4,80.8,-0.97315,4e-05,1.06412]
[1780536437945,81.7,62720.35,80.8,-0.97318,4e-05,1.06291]
[1780536438927,81.7,62720.35,80.8,-0.97318,4e-05,1.06291]
[1780536438411,81.7,62731.53,80.8,-0.97269,4e-05,1.07956]
[1780536439418,81.71,62724.37,80.8,-0.973,4e-05,1.06917]
[1780536440776,81.71,62724.37,80.8,-0.973,4e-05,1.06917]
[1780536440839,81.72,62719.38,80.8,-0.9732,4e-05,1.06235]
[1780536441441,81.72,62712.19,80.8,-0.97352,4e-05,1.05175]
[1780536442446,81.72,62708.05,80.8,-0.9737,4e-05,1.04568]
[1780536443453,81.73,62703.97,80.8,-0.97387,4e-05,1.04001]
[1780536444461,81.73,62702.77,80.8,-0.97392,4e-05,1.03827]
[1780536445274,81.73,62702.77,80.8,-0.97392,4e-05,1.03827]
[1780536445468,81.73,62717.05,80.8,-0.9733,4e-05,1.0592]
[1780536446474,81.73,62715.39,80.8,-0.97336,4e-05,1.05704]
[1780536447216,81.73,62715.39,80.8,-0.97336,4e-05,1.05704]
[1780536447485,81.79,62707.28,80.8,-0.97363,4e-05,1.04803]
[1780536448492,81.79,62700.46,80.8,-0.97392,4e-05,1.03807]
[1780536449499,81.79,62712.56,80.8,-0.9734,4e-05,1.05578]
[1780536450506,81.8,62708.44,80.8,-0.97357,4e-05,1.05002]
[1780536451803,81.81,62704.58,80.8,-0.97388,4e-05,1.03828]
[1780536452520,81.81,62701.21,80.8,-0.97402,4e-05,1.03339]
[1780536453527,81.81,62706.96,80.8,-0.97378,4e-05,1.04175]
[1780536454821,81.81,62706.96,80.8,-0.97378,4e-05,1.04175]
[1780536454899,81.81,62699.97,80.8,-0.97407,4e-05,1.03188]
[1780536455250,81.81,62699.97,80.8,-0.97407,4e-05,1.03188]
[1780536455534,81.81,62699.97,80.8,-0.97407,4e-05,1.03188]
[1780536455540,81.81,62687.96,80.8,-0.97458,4e-05,1.01459]
[1780536456895,81.81,62681.38,80.8,-0.97486,4e-05,1.0052]
[1780536457555,81.81,62686.33,80.8,-0.97465,4e-05,1.01226]
[1780536458564,81.81,62676.72,80.8,-0.97505,4e-05,0.9986]
[1780536459874,81.87,62669.16,80.8,-0.97528,4e-05,0.99075]
[1780536460599,81.87,62669.16,80.8,-0.97528,4e-05,0.99075]
[1780536460710,81.87,62669.16,80.8,-0.97528,4e-05,0.99075]
[1780536460778,81.87,62665.07,80.8,-0.97545,4e-05,0.98502]
[1780536462593,81.87,62660.8,80.8,-0.97563,4e-05,0.97906]
[1780536463600,81.87,62659.18,80.8,-0.97569,4e-05,0.9768]
[1780536464812,81.87,62658.56,80.8,-0.97572,4e-05,0.97594]
[1780536465614,81.87,62653.15,80.8,-0.97594,4e-05,0.96845]
[1780536466608,81.87,62653.15,80.8,-0.97594,4e-05,0.96845]
[1780536466709,81.87,62649.95,80.8,-0.97607,4e-05,0.96403]
[1780536467628,81.87,62645.44,80.8,-0.97625,4e-05,0.95784]
[1780536468635,81.87,62647.84,80.8,-0.97615,4e-05,0.96113]
[1780536469814,81.87,62647.84,80.8,-0.97615,4e-05,0.96113]
[1780536469842,81.87,62651.36,80.8,-0.97601,4e-05,0.96598]
[1780536470650,81.87,62656.09,80.8,-0.97582,4e-05,0.97251]
[1780536471657,81.87,62659.96,80.8,-0.97566,4e-05,0.97789]
[1780536472664,81.88,62662.28,80.8,-0.97556,4e-05,0.9814]
[1780536473820,81.88,62662.28,80.8,-0.97556,4e-05,0.9814]
[1780536473877,81.88,62650.24,80.8,-0.97605,4e-05,0.96471]
[1780536474678,81.94,62648.15,80.8,-0.97605,4e-05,0.9646]
[1780536475685,82.0,62654.94,80.8,-0.97569,4e-05,0.97676]
[1780536476692,82.05,62656.13,80.8,-0.97556,4e-05,0.9812]
[1780536477699,82.11,62662.19,80.8,-0.97523,4e-05,0.99247]
[1780536478706,82.12,62660.05,80.8,-0.97531,4e-05,0.98975]
[1780536479713,82.13,62647.14,80.8,-0.97583,4e-05,0.97208]
[1780536480725,82.19,62640.97,80.8,-0.97599,4e-05,0.96634]
[1780536481079,82.19,62640.97,80.8,-0.97599,4e-05,0.96634]
[1780536481730,82.24,62633.71,80.8,-0.9762,4e-05,0.95915]
[1780536482567,82.24,62633.71,80.8,-0.9762,4e-05,0.95915]
[1780536482883,82.25,62654.31,80.8,-0.97536,4e-05,0.98788]
[1780536483850,82.25,62673.47,80.8,-0.97457,4e-05,1.01489]
[1780536484750,82.25,62683.23,80.8,-0.97415,4e-05,1.02886]
[1780536485758,82.25,62687.64,80.8,-0.97396,4e-05,1.03521]
[1780536486174,82.25,62687.64,80.8,-0.97396,4e-05,1.03521]
[1780536486765,82.26,62682.09,80.8,-0.97419,4e-05,1.0275]
[1780536487073,82.26,62682.09,80.8,-0.97419,4e-05,1.0275]
[1780536487773,82.26,62676.5,80.8,-0.97442,4e-05,1.01978]
[1780536488780,82.27,62678.98,80.8,-0.97431,4e-05,1.02362]
[1780536489787,82.27,62673.62,80.8,-0.97452,4e-05,1.01624]
[1780536490858,82.27,62673.62,80.8,-0.97452,4e-05,1.01624]
[1780536490959,82.28,62672.1,80.8,-0.97458,4e-05,1.01437]
[1780536491801,82.29,62673.73,80.8,-0.9745,4e-05,1.01697]
[1780536492492,82.29,62673.73,80.8,-0.9745,4e-05,1.01697]
[1780536492669,82.29,62673.73,80.8,-0.9745,4e-05,1.01697]
[1780536492810,82.29,62662.85,80.8,-0.97495,4e-05,1.00183]
[1780536493815,82.3,62666.68,80.8,-0.97478,4e-05,1.00753]
[1780536494822,82.3,62670.32,80.8,-0.97462,4e-05,1.01297]
[1780536495829,82.31,62671.93,80.8,-0.97454,4e-05,1.01555]
[1780536496393,82.31,62671.93,80.8,-0.97454,4e-05,1.01555]
[1780536496836,82.32,62683.48,80.8,-0.97405,4e-05,1.03237]
[1780536497108,82.32,62683.48,80.8,-0.97405,4e-05,1.03237]
[1780536497843,82.32,62687.97,80.8,-0.97384,4e-05,1.03915]
[1780536498850,82.33,62685.57,80.8,-0.97394,4e-05,1.03596]
[1780536499861,82.33,62692.73,80.8,-0.97362,4e-05,1.04663]
[1780536500868,82.34,62689.85,80.8,-0.97374,4e-05,1.04274]
[1780536501875,82.35,62693.12,80.8,-0.97359,4e-05,1.04778]
[1780536502884,82.35,62673.08,80.8,-0.97444,4e-05,1.01918]
[1780536503769,82.35,62673.08,80.8,-0.97444,4e-05,1.01918]
[1780536503891,82.35,62666.68,80.8,-0.97471,4e-05,1.01008]
[1780536504898,82.35,62667.22,80.8,-0.97468,4e-05,1.01085]
[1780536505905,82.35,62649.75,80.8,-0.97541,4e-05,0.9863]
[1780536506912,82.35,62649.81,80.8,-0.9754,4e-05,0.98638]
[1780536507919,82.35,62646.56,80.8,-0.97554,4e-05,0.98186]
[1780536508926,82.35,62650.72,80.8,-0.97537,4e-05,0.98765]
[1780536509933,82.35,62649.77,80.8,-0.97541,4e-05,0.98633]
[1780536510939,82.35,62639.29,80.8,-0.97583,4e-05,0.97181]
[1780536511947,82.35,62630.61,80.8,-0.97632,4e-05,0.95383]
[1780536512549,82.35,62630.61,80.8,-0.97632,4e-05,0.95383]
[1780536512954,82.35,62618.52,80.8,-0.9768,4e-05,0.9375]
[1780536513961,82.35,62615.16,80.8,-0.97693,4e-05,0.93299]
[1780536514968,82.35,62625.42,80.8,-0.97653,4e-05,0.94679]
[1780536515976,82.35,62627.83,80.8,-0.97643,4e-05,0.95006]
[1780536516983,82.35,62624.97,80.8,-0.97655,4e-05,0.94619]
[1780536517990,82.35,62627.78,80.8,-0.97643,4e-05,0.94999]
[1780536518997,82.35,62622.9,80.8,-0.97663,4e-05,0.94339]
[1780536520016,82.36,62624.67,80.8,-0.97655,4e-05,0.94606]
[1780536521011,82.36,62624.09,80.8,-0.97657,4e-05,0.94527]
[1780536522018,82.36,62633.86,80.8,-0.97618,4e-05,0.95881]
[1780536523025,82.42,62632.45,80.8,-0.97615,4e-05,0.95963]
[1780536524032,82.48,62629.87,80.8,-0.97617,4e-05,0.95885]
[1780536525039,82.54,62619.94,80.8,-0.97649,4e-05,0.94811]
[1780536525242,82.54,62619.94,80.8,-0.97649,4e-05,0.94811]
[1780536526045,82.54,62613.21,80.8,-0.97675,4e-05,0.93905]
[1780536527053,82.54,62610.5,80.8,-0.97686,4e-05,0.93542]
[1780536528060,82.6,62611.23,80.8,-0.97675,4e-05,0.9391]
[1780536529068,82.66,62620.54,80.8,-0.9763,4e-05,0.95437]
[1780536530076,82.67,62621.37,80.8,-0.97626,4e-05,0.95577]
[1780536532090,82.68,62620.53,80.8,-0.97628,4e-05,0.95518]
[1780536533229,82.69,62618.03,80.8,-0.97637,4e-05,0.95207]
[1780536534104,82.69,62621.21,80.8,-0.97624,4e-05,0.95666]
[1780536535116,82.7,62622.67,80.8,-0.97617,4e-05,0.95892]
[1780536536124,82.7,62620.52,80.8,-0.97625,4e-05,0.95627]
[1780536537943,82.72,62619.18,80.8,-0.97628,4e-05,0.955]
[1780536538138,82.72,62621.37,80.8,-0.9762,4e-05,0.95798]
[1780536540052,82.72,62621.37,80.8,-0.9762,4e-05,0.95798]
[1780536540080,82.78,62620.73,80.8,-0.97613,4e-05,0.96011]
[1780536541061,82.78,62620.73,80.8,-0.97613,4e-05,0.96011]
[1780536540152,82.78,62630.43,80.8,-0.97574,4e-05,0.97337]
[1780536541175,82.84,62644.26,80.8,-0.9751,4e-05,0.99528]
[1780536542607,82.84,62644.26,80.8,-0.9751,4e-05,0.99528]
[1780536542688,82.85,62664.54,80.8,-0.97424,4e-05,1.02415]
[1780536543187,82.85,62674.56,80.8,-0.97381,4e-05,1.03879]
[1780536544777,82.85,62674.56,80.8,-0.97381,4e-05,1.03879]
[1780536544817,82.86,62681.31,80.8,-0.9735,4e-05,1.04911]
[1780536545214,82.86,62690.05,80.8,-0.97312,4e-05,1.06184]
[1780536546220,82.87,62695.81,80.8,-0.97286,4e-05,1.07058]
[1780536547333,82.87,62695.81,80.8,-0.97286,4e-05,1.07058]
[1780536547365,82.87,62695.81,80.8,-0.97286,4e-05,1.07058]
[1780536547435,82.88,62690.31,80.8,-0.97309,4e-05,1.0628]
[1780536549065,82.89,62692.65,80.8,-0.97297,4e-05,1.0668]
[1780536549240,82.89,62693.53,80.8,-0.97293,4e-05,1.0681]
[1780536550246,82.89,62691.36,80.8,-0.97302,4e-05,1.0652]
[1780536551254,82.9,62686.6,80.8,-0.97322,4e-05,1.05853]
[1780536552979,82.91,62673.96,80.8,-0.97375,4e-05,1.04079]
[1780536553151,82.91,62673.96,80.8,-0.97375,4e-05,1.04079]
[1780536553268,82.91,62679.54,80.8,-0.97351,4e-05,1.04885]
[1780536554202,82.91,62679.54,80.8,-0.97351,4e-05,1.04885]
[1780536554463,82.91,62679.54,80.8,-0.97351,4e-05,1.04885]
[1780536554540,82.92,62681.58,80.8,-0.97341,4e-05,1.05209]
[1780536555819,82.93,62674.45,80.8,-0.9737,4e-05,1.04235]
[1780536556811,82.93,62674.45,80.8,-0.9737,4e-05,1.04235]
[1780536556870,82.94,62675.14,80.8,-0.97366,4e-05,1.04363]
[1780536557299,82.94,62676.77,80.8,-0.97359,4e-05,1.04599]
[1780536558306,82.94,62668.8,80.8,-0.97393,4e-05,1.0348]
[1780536559747,82.94,62667.31,80.8,-0.97399,4e-05,1.03266]
[1780536560639,82.94,62665.83,80.8,-0.97405,4e-05,1.03055]
[1780536561330,82.94,62663.79,80.8,-0.97414,4e-05,1.02763]
[1780536562337,82.94,62651.5,80.8,-0.97466,4e-05,1.01021]
[1780536563345,82.94,62652.17,80.8,-0.97463,4e-05,1.01115]
[1780536565014,82.94,62652.17,80.8,-0.97463,4e-05,1.01115]
[1780536565112,82.94,62655.81,80.8,-0.97448,4e-05,1.01629]
[1780536565378,82.94,62658.55,80.8,-0.97436,4e-05,1.02018]
[1780536566875,82.94,62655.05,80.8,-0.97451,4e-05,1.01522]
[1780536567392,82.94,62660.61,80.8,-0.97427,4e-05,1.0231]
[1780536568399,82.94,62663.91,80.8,-0.97413,4e-05,1.0278]
[1780536570416,82.94,62664.92,80.8,-0.97409,4e-05,1.02925]
[1780536571423,82.94,62661.3,80.8,-0.9744,4e-05,1.01776]
[1780536572430,82.94,62655.28,80.8,-0.97465,4e-05,1.00925]
[1780536573437,82.94,62650.86,80.8,-0.97483,4e-05,1.00303]
[1780536574444,82.94,62640.09,80.8,-0.97528,4e-05,0.98801]
[1780536575455,82.94,62640.98,80.8,-0.97524,4e-05,0.98924]
[1780536576471,82.94,62632.25,80.8,-0.9756,4e-05,0.97718]
[1780536577479,82.94,62626.02,80.8,-0.97585,4e-05,0.96863]
[1780536579092,82.94,62625.17,80.8,-0.97588,4e-05,0.96747]
[1780536579493,82.94,62627.21,80.8,-0.9758,4e-05,0.97026]
[1780536580843,82.94,62627.21,80.8,-0.9758,4e-05,0.97026]
[1780536581153,82.94,62612.51,80.8,-0.97638,4e-05,0.95029]
[1780536582022,82.94,62594.74,80.8,-0.97707,4e-05,0.92656]
[1780536582514,82.94,62580.42,80.8,-0.97762,4e-05,0.90775]
[1780536583521,82.94,62564.13,80.8,-0.97823,4e-05,0.88672]
[1780536584528,82.94,62563.88,80.8,-0.97823,4e-05,0.88644]
[1780536585611,82.94,62578.14,80.8,-0.9777,4e-05,0.90488]
[1780536586386,82.94,62578.14,80.8,-0.9777,4e-05,0.90488]
[1780536586548,82.94,62574.88,80.8,-0.97782,4e-05,0.90066]
[1780536587555,82.94,62579.06,80.8,-0.97767,4e-05,0.90609]
[1780536588564,82.95,62582.29,80.8,-0.97755,4e-05,0.91032]
[1780536589517,82.95,62582.29,80.8,-0.97755,4e-05,0.91032]
[1780536590569,82.95,62582.68,80.8,-0.97753,4e-05,0.91083]
[1780536591061,82.95,62585.75,80.8,-0.97741,4e-05,0.91485]
[1780536591511,82.95,62585.75,80.8,-0.97741,4e-05,0.91485]
[1780536591585,82.95,62583.94,80.8,-0.97748,4e-05,0.91248]
[1780536592592,82.95,62585.72,80.8,-0.97742,4e-05,0.91481]
[1780536593796,82.95,62585.72,80.8,-0.97742,4e-05,0.91481]
[1780536594008,82.95,62601.79,80.8,-0.9768,4e-05,0.93605]
[1780536594599,82.95,62601.79,80.8,-0.9768,4e-05,0.93605]
[1780536594895,82.95,62601.79,80.8,-0.9768,4e-05,0.93605]
[1780536595014,82.95,62617.95,80.8,-0.97616,4e-05,0.95778]
[1780536595619,82.95,62623.09,80.8,-0.97596,4e-05,0.96477]
[1780536596625,82.95,62622.45,80.8,-0.97599,4e-05,0.96389]
[1780536597460,82.95,62622.45,80.8,-0.97599,4e-05,0.96389]
[1780536597632,82.95,62623.22,80.8,-0.97595,4e-05,0.96522]
[1780536599649,82.96,62619.13,80.8,-0.97609,4e-05,0.9602]
[1780536600658,82.97,62622.85,80.8,-0.97594,4e-05,0.96554]
[1780536601895,82.97,62622.26,80.8,-0.97596,4e-05,0.96474]
[1780536602774,82.98,62619.83,80.8,-0.97605,4e-05,0.9617]
[1780536604487,82.98,62623.04,80.8,-0.97592,4e-05,0.96608]
[1780536604838,82.98,62640.13,80.8,-0.97523,4e-05,0.9896]
[1780536606027,82.98,62640.13,80.8,-0.97523,4e-05,0.9896]
[1780536606118,82.98,62656.5,80.8,-0.97455,4e-05,1.01252]
[1780536607365,82.98,62646.58,80.8,-0.97496,4e-05,0.99858]
[1780536607930,82.98,62646.58,80.8,-0.97496,4e-05,0.99858]
[1780536608376,82.98,62645.05,80.8,-0.97502,4e-05,0.99672]
[1780536609071,82.98,62652.24,80.8,-0.97472,4e-05,1.0068]
[1780536609771,82.99,62645.57,80.8,-0.97499,4e-05,0.99773]
[1780536610778,82.99,62649.44,80.8,-0.97483,4e-05,1.00315]
[1780536611789,82.99,62645.54,80.8,-0.97499,4e-05,0.99769]
[1780536612796,82.99,62649.74,80.8,-0.97482,4e-05,1.00357]
[1780536613807,82.99,62651.58,80.8,-0.97474,4e-05,1.00615]
[1780536614923,82.99,62651.58,80.8,-0.97474,4e-05,1.00615]
[1780536615301,82.99,62650.3,80.8,-0.97479,4e-05,1.00435]
[1780536615817,82.99,62649.34,80.8,-0.97483,4e-05,1.00301]
[1780536616618,82.99,62649.34,80.8,-0.97483,4e-05,1.00301]
[1780536616825,82.99,62674.56,80.8,-0.97377,4e-05,1.03883]
[1780536617924,82.99,62674.56,80.8,-0.97377,4e-05,1.03883]
[1780536617942,82.99,62675.15,80.8,-0.97374,4e-05,1.03967]
[1780536618838,82.99,62669.12,80.8,-0.974,4e-05,1.03102]
[1780536619845,82.99,62666.29,80.8,-0.97412,4e-05,1.02698]
[1780536620852,82.99,62677.12,80.8,-0.97366,4e-05,1.04251]
[1780536621859,82.99,62679.19,80.8,-0.97357,4e-05,1.0455]
[1780536622867,82.99,62684.42,80.8,-0.97334,4e-05,1.05308]
[1780536623878,82.99,62679.09,80.8,-0.97357,4e-05,1.04536]
[1780536624884,82.99,62679.69,80.8,-0.97355,4e-05,1.04622]
[1780536626137,82.99,62679.69,80.8,-0.97355,4e-05,1.04622]
[1780536626181,82.99,62673.53,80.8,-0.97381,4e-05,1.03734]
[1780536626912,82.99,62664.37,80.8,-0.9742,4e-05,1.02424]
[1780536627983,82.99,62668.64,80.8,-0.97402,4e-05,1.03033]
[1780536628927,82.99,62661.76,80.8,-0.97431,4e-05,1.02053]
[1780536630044,82.99,62661.76,80.8,-0.97431,4e-05,1.02053]
[1780536630081,82.99,62649.15,80.8,-0.97484,4e-05,1.00274]
[1780536630945,82.99,62642.02,80.8,-0.97513,4e-05,0.99278]
[1780536631951,82.99,62650.18,80.8,-0.97495,4e-05,0.99792]
[1780536632959,82.99,62657.11,80.8,-0.97466,4e-05,1.00764]
[1780536633979,82.99,62672.46,80.8,-0.97401,4e-05,1.02942]
[1780536634986,82.99,62674.99,80.8,-0.9739,4e-05,1.03305]
[1780536636817,82.99,62674.53,80.8,-0.97392,4e-05,1.03239]
[1780536637017,82.99,62682.67,80.8,-0.97357,4e-05,1.0441]
[1780536638024,82.99,62686.03,80.8,-0.97343,4e-05,1.04897]
[1780536639031,82.99,62684.81,80.8,-0.97348,4e-05,1.0472]
[1780536640039,82.99,62683.15,80.8,-0.97355,4e-05,1.0448]
[1780536641046,82.99,62684.54,80.8,-0.97349,4e-05,1.04681]
[1780536642053,82.99,62685.69,80.8,-0.97344,4e-05,1.04847]
[1780536643060,82.99,62681.89,80.8,-0.97361,4e-05,1.04298]
[1780536644067,82.99,62676.85,80.8,-0.97382,4e-05,1.03572]
[1780536645074,82.99,62672.8,80.8,-0.974,4e-05,1.02991]
[1780536646094,82.99,62654.47,80.8,-0.97477,4e-05,1.00393]
[1780536646860,82.99,62654.47,80.8,-0.97477,4e-05,1.00393]
[1780536647092,82.99,62635.43,80.8,-0.97555,4e-05,0.97745]
[1780536648100,82.99,62644.45,80.8,-0.97518,4e-05,0.98993]
[1780536649108,82.99,62652.21,80.8,-0.97486,4e-05,1.00076]
[1780536650528,82.99,62652.21,80.8,-0.97486,4e-05,1.00076]
[1780536650114,82.99,62668.87,80.8,-0.97416,4e-05,1.0243]
[1780536650981,82.99,62668.87,80.8,-0.97416,4e-05,1.0243]
[1780536651121,82.99,62683.48,80.8,-0.97354,4e-05,1.04527]
[1780536652133,82.99,62695.12,80.8,-0.97303,4e-05,1.06221]
[1780536653140,82.99,62695.05,80.8,-0.97303,4e-05,1.06211]
[1780536654147,82.99,62692.97,80.8,-0.97312,4e-05,1.05906]
[1780536656161,82.99,62699.4,80.8,-0.97284,4e-05,1.06848]
[1780536657162,82.99,62699.4,80.8,-0.97284,4e-05,1.06848]
[1780536657514,82.99,62699.4,80.8,-0.97284,4e-05,1.06848]
[1780536657605,82.99,62702.63,80.8,-0.9727,4e-05,1.07324]
[1780536658102,82.99,62702.63,80.8,-0.9727,4e-05,1.07324]
[1780536658138,82.99,62702.63,80.8,-0.9727,4e-05,1.07324]
[1780536658396,82.99,62702.63,80.8,-0.9727,4e-05,1.07324]
[1780536658502,82.99,62702.63,80.8,-0.9727,4e-05,1.07324]
[1780536658510,82.99,62714.97,80.8,-0.97214,5e-05,1.09154]
[1780536658870,82.99,62714.97,80.8,-0.97214,5e-05,1.09154]
[1780536659182,82.99,62713.17,80.8,-0.97222,5e-05,1.08886]
[1780536662208,82.99,62746.24,80.8,-0.9707,5e-05,1.13893]
[1780536663211,82.99,62758.0,80.8,-0.97014,5e-05,1.15713]
[1780536663855,82.99,62758.0,80.8,-0.97014,5e-05,1.15713]
[1780536670267,82.99,62695.2,80.8,-0.97302,4e-05,1.06232]
[1780536671309,82.99,62706.12,80.8,-0.97254,4e-05,1.07839]
[1780536672204,82.99,62706.12,80.8,-0.97254,4e-05,1.07839]
[1780536672690,82.99,62720.36,80.8,-0.9719,5e-05,1.09961]
[1780536673289,82.99,62739.04,80.8,-0.97104,5e-05,1.12789]
[1780536674503,82.99,62739.04,80.8,-0.97104,5e-05,1.12789]
[1780536674512,82.99,62739.72,80.8,-0.97101,5e-05,1.12893]
[1780536675302,82.99,62732.1,80.8,-0.97136,5e-05,1.11732]
[1780536675741,82.99,62732.1,80.8,-0.97136,5e-05,1.11732]
[1780536676309,82.99,62743.18,80.8,-0.97084,5e-05,1.13423]
[1780536677315,82.99,62747.42,80.8,-0.97064,5e-05,1.14075]
[1780536678432,82.99,62742.99,80.8,-0.97085,5e-05,1.13394]
[1780536678933,82.99,62742.99,80.8,-0.97085,5e-05,1.13394]
[1780536679330,82.99,62749.85,80.8,-0.97053,5e-05,1.1445]
[1780536679936,82.99,62749.85,80.8,-0.97053,5e-05,1.1445]
[1780536680343,82.99,62748.56,80.8,-0.97059,5e-05,1.1425]
[1780536681357,82.99,62739.37,80.8,-0.97102,5e-05,1.1284]
[1780536682621,82.99,62739.72,80.8,-0.97101,5e-05,1.12893]
[1780536683628,82.99,62739.72,80.8,-0.97101,5e-05,1.12893]
[1780536683632,82.99,62730.7,80.8,-0.97142,5e-05,1.1152]
[1780536683859,82.99,62730.7,80.8,-0.97142,5e-05,1.1152]
[1780536684100,82.99,62730.7,80.8,-0.97142,5e-05,1.1152]
[1780536684372,82.99,62739.13,80.8,-0.97103,5e-05,1.12803]
[1780536685379,82.99,62744.49,80.8,-0.97078,5e-05,1.13624]
[1780536686386,82.99,62735.65,80.8,-0.9712,5e-05,1.12272]
[1780536687393,82.99,62748.44,80.8,-0.9706,5e-05,1.14232]
[1780536688090,82.99,62748.44,80.8,-0.9706,5e-05,1.14232]
[1780536688401,82.99,62765.18,80.8,-0.9698,5e-05,1.16834]
[1780536689412,82.99,62762.87,80.8,-0.96991,5e-05,1.16472]
[1780536690417,82.99,62752.76,80.8,-0.97039,5e-05,1.14899]
[1780536690795,82.99,62752.76,80.8,-0.97039,5e-05,1.14899]
[1780536691424,82.99,62747.79,80.8,-0.97079,5e-05,1.13455]
[1780536692431,82.99,62749.29,80.8,-0.97072,5e-05,1.13686]
[1780536693438,82.99,62757.62,80.8,-0.97033,5e-05,1.14972]
[1780536693835,82.99,62757.62,80.8,-0.97033,5e-05,1.14972]
[1780536694336,82.99,62757.62,80.8,-0.97033,5e-05,1.14972]
[1780536694446,82.99,62771.47,80.8,-0.96966,5e-05,1.17134]
[1780536695065,82.99,62771.47,80.8,-0.96966,5e-05,1.17134]
[1780536695349,82.99,62771.47,80.8,-0.96966,5e-05,1.17134]
[1780536695395,82.99,62771.47,80.8,-0.96966,5e-05,1.17134]
[1780536695479,82.99,62756.68,80.8,-0.97037,5e-05,1.14826]
[1780536695878,82.99,62756.68,80.8,-0.97037,5e-05,1.14826]
[1780536695939,82.99,62756.68,80.8,-0.97037,5e-05,1.14826]
[1780536696477,82.99,62758.54,80.8,-0.97028,5e-05,1.15115]
[1780536697490,82.99,62757.94,80.8,-0.97031,5e-05,1.15022]
[1780536698494,82.99,62753.72,80.8,-0.97051,5e-05,1.14368]
[1780536698851,82.99,62753.72,80.8,-0.97051,5e-05,1.14368]
[1780536699501,82.99,62758.58,80.8,-0.97028,5e-05,1.15121]
[1780536700508,82.99,62757.28,80.8,-0.97034,5e-05,1.14919]
[1780536701528,82.99,62746.43,80.8,-0.97086,5e-05,1.13246]
[1780536702551,82.99,62750.94,80.8,-0.97064,5e-05,1.1394]
[1780536703564,82.99,62758.75,80.8,-0.97027,5e-05,1.15147]
[1780536704567,82.99,62769.87,80.8,-0.96974,5e-05,1.16882]
[1780536705574,82.99,62771.75,80.8,-0.96965,5e-05,1.17178]
[1780536706581,82.99,62770.73,80.8,-0.9697,5e-05,1.17017]
[1780536707588,82.99,62766.64,80.8,-0.96989,5e-05,1.16377]
[1780536709602,82.99,62768.31,80.8,-0.96981,5e-05,1.16638]
[1780536710610,82.99,62769.06,80.8,-0.96978,5e-05,1.16755]
[1780536711617,82.99,62764.74,80.8,-0.96999,5e-05,1.1608]
[1780536712624,82.99,62766.75,80.8,-0.96989,5e-05,1.16394]
[1780536712994,82.99,62766.75,80.8,-0.96989,5e-05,1.16394]
[1780536713100,82.99,62766.75,80.8,-0.96989,5e-05,1.16394]
[1780536713632,82.99,62761.71,80.8,-0.97013,5e-05,1.15607]
[1780536714640,82.99,62767.23,80.8,-0.96987,5e-05,1.16469]
[1780536715655,82.99,62763.48,80.8,-0.97005,5e-05,1.15883]
[1780536716656,82.99,62768.42,80.8,-0.96981,5e-05,1.16655]
[1780536717663,82.99,62771.85,80.8,-0.96964,5e-05,1.17193]
[1780536719677,82.99,62772.73,80.8,-0.9696,5e-05,1.17332]
[1780536720691,82.99,62778.57,80.8,-0.96931,5e-05,1.18253]
[1780536721276,82.99,62778.57,80.8,-0.96931,5e-05,1.18253]
[1780536721726,82.99,62793.95,80.8,-0.96855,5e-05,1.20703]
[1780536722210,82.99,62793.95,80.8,-0.96855,5e-05,1.20703]
[1780536722729,82.99,62808.73,80.8,-0.96781,5e-05,1.23092]
[1780536722881,82.99,62808.73,80.8,-0.96781,5e-05,1.23092]
[1780536723349,82.99,62808.73,80.8,-0.96781,5e-05,1.23092]
[1780536723736,82.99,62810.05,80.8,-0.96774,5e-05,1.23307]
[1780536724088,82.99,62810.05,80.8,-0.96774,5e-05,1.23307]
[1780536724405,82.99,62810.05,80.8,-0.96774,5e-05,1.23307]
[1780536724743,82.99,62792.1,80.8,-0.96865,5e-05,1.20407]
[1780536725273,82.99,62792.1,80.8,-0.96865,5e-05,1.20407]
[1780536725751,82.99,62786.5,80.8,-0.96892,5e-05,1.19512]
[1780536726834,82.99,62784.36,80.8,-0.96903,5e-05,1.19171]
[1780536727787,82.99,62783.72,80.8,-0.96906,5e-05,1.19069]
[1780536728794,82.99,62789.79,80.8,-0.96876,5e-05,1.20037]
[1780536730409,82.99,62789.79,80.8,-0.96876,5e-05,1.20037]
[1780536730488,82.99,62800.27,80.8,-0.96824,5e-05,1.21721]
[1780536730808,82.99,62809.5,80.8,-0.96777,5e-05,1.23217]
[1780536732448,82.99,62809.5,80.8,-0.96777,5e-05,1.23217]
[1780536732555,82.99,62809.5,80.8,-0.96777,5e-05,1.23217]
[1780536732559,82.99,62814.13,80.8,-0.96753,5e-05,1.23973]
[1780536732984,82.99,62814.13,80.8,-0.96753,5e-05,1.23973]
[1780536732994,82.99,62814.13,80.8,-0.96753,5e-05,1.23973]
[1780536733829,82.99,62810.66,80.8,-0.96771,5e-05,1.2341]
[1780536735844,82.99,62817.89,80.8,-0.96734,5e-05,1.24596]
[1780536736854,82.99,62820.0,80.8,-0.96723,5e-05,1.24948]
[1780536737861,82.99,62846.15,80.8,-0.96585,5e-05,1.29302]
[1780536739423,82.99,62824.35,80.8,-0.967,5e-05,1.25667]
[1780536739881,82.99,62831.77,80.8,-0.96661,5e-05,1.26896]
[1780536740894,82.99,62820.87,80.8,-0.96718,5e-05,1.25093]
[1780536742139,82.99,62818.79,80.8,-0.96729,5e-05,1.24751]
[1780536743914,82.99,62816.8,80.8,-0.96739,5e-05,1.24425]
[1780536745652,82.99,62802.85,80.8,-0.9681,5e-05,1.22153]
[1780536745951,82.99,62808.0,80.8,-0.96784,5e-05,1.22988]
[1780536747604,82.99,62822.21,80.8,-0.96711,5e-05,1.25314]
[1780536748571,82.99,62819.58,80.8,-0.96725,5e-05,1.24881]
[1780536748962,82.99,62820.38,80.8,-0.9672,5e-05,1.25013]
[1780536749969,82.99,62825.62,80.8,-0.96693,5e-05,1.25877]
[1780536750975,82.99,62828.05,80.8,-0.96681,5e-05,1.26279]
[1780536754529,82.99,62828.57,80.8,-0.96696,5e-05,1.25647]
[1780536755029,82.99,62834.63,80.8,-0.96664,5e-05,1.26651]
[1780536756038,82.99,62835.46,80.8,-0.9666,5e-05,1.2679]
[1780536757044,82.99,62830.29,80.8,-0.96687,5e-05,1.25931]
[1780536758052,82.99,62827.84,80.8,-0.96699,5e-05,1.25527]
[1780536759066,82.99,62826.1,80.8,-0.96708,5e-05,1.2524]
[1780536760256,82.99,62834.64,80.8,-0.96664,5e-05,1.26656]
[1780536762082,82.99,62830.07,80.8,-0.96688,5e-05,1.25897]
[1780536763089,82.99,62827.61,80.8,-0.96701,5e-05,1.25492]
[1780536764096,82.99,62828.8,80.8,-0.96694,5e-05,1.25689]
[1780536765765,82.99,62821.78,80.8,-0.96731,5e-05,1.24533]
[1780536766110,82.99,62822.9,80.8,-0.96725,5e-05,1.2472]
[1780536767117,82.99,62824.48,80.8,-0.96717,5e-05,1.24982]
[1780536768125,82.99,62825.39,80.8,-0.96712,5e-05,1.25134]
[1780536769151,82.99,62831.61,80.8,-0.96679,5e-05,1.26162]
[1780536770144,82.99,62835.69,80.8,-0.96658,5e-05,1.26839]
[1780536772770,82.99,62839.21,80.8,-0.96639,5e-05,1.27425]
[1780536773165,82.99,62835.55,80.8,-0.96659,5e-05,1.26816]
[1780536774172,82.99,62829.7,80.8,-0.96689,5e-05,1.25846]
[1780536775179,82.99,62832.7,80.8,-0.96674,5e-05,1.26343]
[1780536778200,82.99,62835.79,80.8,-0.96657,5e-05,1.26856]
[1780536779207,82.99,62830.86,80.8,-0.96683,5e-05,1.26037]
[1780536780215,82.99,62828.78,80.8,-0.96694,5e-05,1.25694]
[1780536781222,82.99,62827.29,80.8,-0.96702,5e-05,1.25449]
[1780536782230,82.99,62829.14,80.8,-0.96692,5e-05,1.25756]
[1780536783237,82.99,62827.57,80.8,-0.967,5e-05,1.25498]
[1780536785251,82.99,62823.35,80.8,-0.96722,5e-05,1.24806]
[1780536786258,82.99,62821.06,80.8,-0.96734,5e-05,1.2443]
[1780536787265,82.99,62818.47,80.8,-0.96747,5e-05,1.24005]
[1780536788838,82.99,62818.47,80.8,-0.96747,5e-05,1.24005]
[1780536788272,82.99,62821.62,80.8,-0.96731,5e-05,1.24522]
[1780536789279,82.99,62814.21,80.8,-0.96769,5e-05,1.23309]
[1780536790286,82.99,62806.47,80.8,-0.96809,5e-05,1.22052]
[1780536791294,82.99,62798.59,80.8,-0.96848,5e-05,1.20781]
[1780536792308,82.99,62801.06,80.8,-0.96836,5e-05,1.21178]
[1780536793334,82.99,62811.11,80.8,-0.96785,5e-05,1.22805]
[1780536794327,82.99,62820.21,80.8,-0.96738,5e-05,1.2429]
[1780536795371,82.99,62820.21,80.8,-0.96738,5e-05,1.2429]
[1780536795408,82.99,62829.67,80.8,-0.96689,5e-05,1.25848]
[1780536797419,82.99,62827.3,80.8,-0.96702,5e-05,1.25456]
[1780536798426,82.99,62826.21,80.8,-0.96707,5e-05,1.25277]
[1780536799441,82.99,62810.54,80.8,-0.96788,5e-05,1.22712]
[1780536800360,82.99,62810.54,80.8,-0.96788,5e-05,1.22712]
[1780536800885,82.99,62810.54,80.8,-0.96788,5e-05,1.22712]
[1780536800444,82.99,62798.41,80.8,-0.96849,5e-05,1.20752]
[1780536801611,82.99,62798.41,80.8,-0.96849,5e-05,1.20752]
[1780536801711,82.99,62793.84,80.8,-0.96872,5e-05,1.20019]
[1780536802458,82.99,62793.24,80.8,-0.96875,5e-05,1.19923]
[1780536803308,82.99,62793.24,80.8,-0.96875,5e-05,1.19923]
[1780536803649,82.99,62787.95,80.8,-0.96901,5e-05,1.1908]
[1780536804753,82.99,62787.95,80.8,-0.96901,5e-05,1.1908]
[1780536804825,82.99,62780.28,80.8,-0.96939,5e-05,1.17864]
[1780536805480,82.99,62782.11,80.8,-0.9693,5e-05,1.18153]
[1780536806487,82.99,62785.48,80.8,-0.96913,5e-05,1.18687]
[1780536807740,82.99,62785.48,80.8,-0.96913,5e-05,1.18687]
[1780536807768,82.99,62788.02,80.8,-0.96901,5e-05,1.19091]
[1780536808788,82.99,62780.75,80.8,-0.96937,5e-05,1.17938]
[1780536809200,82.99,62780.75,80.8,-0.96937,5e-05,1.17938]
[1780536809780,82.99,62780.75,80.8,-0.96937,5e-05,1.17938]
[1780536809799,82.99,62805.76,80.8,-0.96812,5e-05,1.21937]
[1780536810560,82.99,62800.66,80.8,-0.96838,5e-05,1.21114]
[1780536811536,82.99,62802.97,80.8,-0.96844,5e-05,1.20782]
[1780536812236,82.99,62802.97,80.8,-0.96844,5e-05,1.20782]
[1780536812801,82.99,62802.97,80.8,-0.96844,5e-05,1.20782]
[1780536812820,82.99,62807.85,80.8,-0.96819,5e-05,1.21569]
[1780536813550,82.99,62804.33,80.8,-0.96837,5e-05,1.21001]
[1780536814569,82.99,62804.33,80.8,-0.96837,5e-05,1.21001]
[1780536814705,82.99,62804.33,80.8,-0.96837,5e-05,1.21001]
[1780536814802,82.99,62808.81,80.8,-0.96814,5e-05,1.21724]
[1780536815024,82.99,62808.81,80.8,-0.96814,5e-05,1.21724]
[1780536815622,82.99,62808.81,80.8,-0.96814,5e-05,1.21724]
[1780536815721,82.99,62820.44,80.8,-0.96755,5e-05,1.23615]
[1780536816579,82.99,62821.3,80.8,-0.9675,5e-05,1.23756]
[1780536817735,82.99,62821.3,80.8,-0.9675,5e-05,1.23756]
[1780536817815,82.99,62815.36,80.8,-0.96781,5e-05,1.22787]
[1780536818854,82.99,62820.66,80.8,-0.96754,5e-05,1.23651]
[1780536819600,82.99,62815.73,80.8,-0.96779,5e-05,1.22847]
[1780536820619,82.99,62812.34,80.8,-0.96796,5e-05,1.22296]
[1780536821621,82.99,62820.58,80.8,-0.96754,5e-05,1.23638]
[1780536822628,82.99,62835.76,80.8,-0.96675,5e-05,1.26137]
[1780536823635,82.99,62826.43,80.8,-0.96724,5e-05,1.24597]
[1780536824642,82.99,62819.93,80.8,-0.96757,5e-05,1.23532]
[1780536825649,82.99,62817.96,80.8,-0.96767,5e-05,1.2321]
[1780536826656,82.99,62818.66,80.8,-0.96764,5e-05,1.23324]
[1780536827841,82.99,62818.66,80.8,-0.96764,5e-05,1.23324]
[1780536828670,82.99,62805.28,80.8,-0.96832,5e-05,1.21154]
[1780536829677,82.99,62796.77,80.8,-0.96875,5e-05,1.19788]
[1780536830684,82.99,62803.38,80.8,-0.96841,5e-05,1.20848]
[1780536831791,82.99,62803.38,80.8,-0.96841,5e-05,1.20848]
[1780536831858,82.99,62800.31,80.8,-0.96857,5e-05,1.20355]
[1780536833705,82.99,62797.75,80.8,-0.9687,5e-05,1.19945]
[1780536834000,82.99,62797.75,80.8,-0.9687,5e-05,1.19945]
[1780536834997,82.99,62797.72,80.8,-0.9687,5e-05,1.1994]
[1780536835719,82.99,62794.27,80.8,-0.96887,5e-05,1.19389]
[1780536838740,82.99,62792.7,80.8,-0.96895,5e-05,1.19139]
[1780536839747,82.99,62794.25,80.8,-0.96887,5e-05,1.19386]
[1780536840225,82.99,62794.25,80.8,-0.96887,5e-05,1.19386]
[1780536840954,82.99,62794.25,80.8,-0.96887,5e-05,1.19386]
[1780536840776,82.99,62806.32,80.8,-0.96827,5e-05,1.21322]
[1780536841228,82.99,62806.32,80.8,-0.96827,5e-05,1.21322]
[1780536841798,82.99,62797.82,80.8,-0.96869,5e-05,1.19956]
[1780536842305,82.99,62797.82,80.8,-0.96869,5e-05,1.19956]
[1780536842788,82.99,62797.82,80.8,-0.96869,5e-05,1.19956]
[1780536842827,82.99,62787.56,80.8,-0.9692,5e-05,1.18322]
[1780536843044,82.99,62787.56,80.8,-0.9692,5e-05,1.18322]
[1780536843818,82.99,62782.05,80.8,-0.96947,5e-05,1.17451]
[1780536844128,82.99,62782.05,80.8,-0.96947,5e-05,1.17451]
[1780536844825,82.99,62795.78,80.8,-0.96879,5e-05,1.1963]
[1780536845834,82.99,62796.46,80.8,-0.96876,5e-05,1.19739]
[1780536846840,82.99,62788.21,80.8,-0.96917,5e-05,1.18425]
[1780536847847,82.99,62779.08,80.8,-0.96962,5e-05,1.16983]
[1780536848146,82.99,62779.08,80.8,-0.96962,5e-05,1.16983]
[1780536848854,82.99,62782.31,80.8,-0.96946,5e-05,1.17492]
[1780536849861,82.99,62779.69,80.8,-0.96959,5e-05,1.17079]
[1780536850250,82.99,62779.69,80.8,-0.96959,5e-05,1.17079]
[1780536850901,82.99,62779.69,80.8,-0.96959,5e-05,1.17079]
[1780536850935,82.99,62770.79,80.8,-0.97002,5e-05,1.15685]
[1780536851876,82.99,62766.88,80.8,-0.97021,5e-05,1.15076]
[1780536852631,82.99,62766.88,80.8,-0.97021,5e-05,1.15076]
[1780536852908,82.99,62785.8,80.8,-0.96929,5e-05,1.18043]
[1780536853036,82.99,62785.8,80.8,-0.96929,5e-05,1.18043]
[1780536853898,82.99,62807.84,80.8,-0.96819,5e-05,1.21567]
[1780536854905,82.99,62804.84,80.8,-0.96834,5e-05,1.21083]
[1780536855912,82.99,62802.62,80.8,-0.96845,5e-05,1.20726]
[1780536856646,82.99,62802.62,80.8,-0.96845,5e-05,1.20726]
[1780536856919,82.99,62804.87,80.8,-0.96834,5e-05,1.21088]
[1780536857926,82.99,62801.22,80.8,-0.96852,5e-05,1.20501]
[1780536858933,82.99,62798.29,80.8,-0.96867,5e-05,1.20031]
[1780536859940,82.99,62792.16,80.8,-0.96897,5e-05,1.19053]
[1780536860947,82.99,62792.81,80.8,-0.96894,5e-05,1.19156]
[1780536861954,82.99,62787.92,80.8,-0.96918,5e-05,1.18379]
[1780536862960,82.99,62789.77,80.8,-0.96909,5e-05,1.18673]
[1780536863862,82.99,62789.77,80.8,-0.96909,5e-05,1.18673]
[1780536863968,82.99,62782.76,80.8,-0.96944,5e-05,1.17563]
[1780536864975,82.99,62774.48,80.8,-0.96984,5e-05,1.16262]
[1780536865982,82.99,62767.89,80.8,-0.97016,5e-05,1.15233]
[1780536866989,82.99,62761.8,80.8,-0.97045,5e-05,1.14289]
[1780536867479,82.99,62761.8,80.8,-0.97045,5e-05,1.14289]
[1780536867839,82.99,62761.8,80.8,-0.97045,5e-05,1.14289]
[1780536869003,82.99,62768.61,80.8,-0.97012,5e-05,1.15346]
[1780536870996,82.99,62768.61,80.8,-0.97012,5e-05,1.15346]
[1780536870010,82.99,62772.6,80.8,-0.96993,5e-05,1.15968]
[1780536871022,82.99,62782.77,80.8,-0.96961,5e-05,1.16872]
[1780536872384,82.99,62790.99,80.8,-0.9692,5e-05,1.1817]
[1780536873534,82.99,62790.42,80.8,-0.96923,5e-05,1.1808]
[1780536874887,82.99,62790.42,80.8,-0.96923,5e-05,1.1808]
[1780536874891,82.99,62786.01,80.8,-0.96945,5e-05,1.17383]
[1780536876058,82.99,62782.83,80.8,-0.9696,5e-05,1.16882]
[1780536877065,82.99,62786.82,80.8,-0.96941,5e-05,1.1751]
[1780536878072,82.99,62787.63,80.8,-0.96937,5e-05,1.17638]
[1780536879079,82.99,62783.73,80.8,-0.96956,5e-05,1.17023]
[1780536880086,82.99,62782.01,80.8,-0.96964,5e-05,1.16753]
[1780536881093,82.99,62786.61,80.8,-0.96942,5e-05,1.17477]
[1780536882099,82.99,62788.05,80.8,-0.96935,5e-05,1.17705]
[1780536883107,82.99,62774.86,80.8,-0.96999,5e-05,1.15633]
[1780536884696,82.99,62774.86,80.8,-0.96999,5e-05,1.15633]
[1780536884798,82.99,62771.0,80.8,-0.97018,5e-05,1.15032]
[1780536885217,82.99,62749.02,80.8,-0.97122,5e-05,1.1165]
[1780536886129,82.99,62749.2,80.8,-0.97121,5e-05,1.11678]
[1780536887136,82.99,62754.82,80.8,-0.97094,5e-05,1.12536]
[1780536888541,82.99,62754.82,80.8,-0.97094,5e-05,1.12536]
[1780536888593,82.99,62762.32,80.8,-0.97059,5e-05,1.13688]
[1780536889157,82.99,62772.65,80.8,-0.9701,5e-05,1.15289]
[1780536890164,82.99,62768.43,80.8,-0.9703,5e-05,1.14633]
[1780536891171,82.99,62765.33,80.8,-0.97045,5e-05,1.14153]
[1780536892178,82.99,62764.3,80.8,-0.9705,5e-05,1.13993]
[1780536893185,82.99,62765.2,80.8,-0.97045,5e-05,1.14133]
[1780536894193,82.99,62769.17,80.8,-0.97026,5e-05,1.14748]
[1780536895200,82.99,62775.36,80.8,-0.96997,5e-05,1.15711]
[1780536896211,82.99,62775.8,80.8,-0.96994,5e-05,1.1578]
[1780536897216,82.99,62777.7,80.8,-0.96985,5e-05,1.16077]
[1780536898091,82.99,62777.7,80.8,-0.96985,5e-05,1.16077]
[1780536898228,82.99,62786.57,80.8,-0.96942,5e-05,1.17471]
[1780536899233,82.99,62799.04,80.8,-0.9688,5e-05,1.19451]
[1780536901392,82.99,62799.04,80.8,-0.9688,5e-05,1.19451]
[1780536901251,82.99,62815.43,80.8,-0.96798,5e-05,1.22089]
[1780536902046,82.99,62815.43,80.8,-0.96798,5e-05,1.22089]
[1780536902262,82.99,62821.65,80.8,-0.96766,5e-05,1.231]
[1780536903269,82.99,62820.78,80.8,-0.96771,5e-05,1.22959]
[1780536904277,82.99,62824.44,80.8,-0.96752,5e-05,1.23556]
[1780536905283,82.99,62823.12,80.8,-0.96758,5e-05,1.23345]
[1780536907297,83.0,62826.71,80.8,-0.9674,5e-05,1.23942]
[1780536908306,83.0,62832.44,80.8,-0.9671,5e-05,1.24888]
[1780536909115,83.0,62832.44,80.8,-0.9671,5e-05,1.24888]
[1780536909313,83.0,62844.68,80.8,-0.96645,5e-05,1.26919]
[1780536910071,83.0,62844.68,80.8,-0.96645,5e-05,1.26919]
[1780536910097,83.0,62844.68,80.8,-0.96646,5e-05,1.26918]
[1780536910383,83.0,62844.68,80.8,-0.96646,5e-05,1.26918]
[1780536910530,83.0,62844.68,80.8,-0.96646,5e-05,1.26918]
[1780536911223,83.0,62855.34,80.8,-0.96589,5e-05,1.28699]
[1780536911432,83.0,62855.34,80.8,-0.96589,5e-05,1.28699]
[1780536911458,83.0,62877.88,80.8,-0.96466,6e-05,1.32531]
[1780536912478,83.0,62892.15,80.8,-0.96387,6e-05,1.34986]
[1780536913849,82.99,62898.15,80.8,-0.96354,6e-05,1.36018]
[1780536915230,82.99,62898.15,80.8,-0.96354,6e-05,1.36018]
[1780536915288,82.99,62896.95,80.8,-0.96362,6e-05,1.35777]
[1780536916307,82.99,62896.95,80.8,-0.96362,6e-05,1.35777]
[1780536915380,82.99,62897.54,80.8,-0.96358,6e-05,1.3588]
[1780536916633,82.98,62908.04,80.8,-0.96299,6e-05,1.37707]
[1780536918144,82.98,62908.04,80.8,-0.96299,6e-05,1.37707]
[1780536918210,82.98,62908.04,80.8,-0.96299,6e-05,1.37707]
[1780536918233,82.98,62930.92,80.8,-0.96168,6e-05,1.41737]
[1780536918636,82.98,62930.92,80.8,-0.96168,6e-05,1.41737]
[1780536918690,82.98,62940.1,80.8,-0.96114,6e-05,1.43394]
[1780536919494,82.97,62942.16,80.8,-0.96102,6e-05,1.4376]
[1780536920788,82.97,62942.16,80.8,-0.96102,6e-05,1.4376]
[1780536920824,82.97,62942.16,80.8,-0.96102,6e-05,1.4376]
[1780536920850,82.97,62948.56,80.8,-0.96063,6e-05,1.44917]
[1780536921712,82.97,62948.56,80.8,-0.96063,6e-05,1.44917]
[1780536921760,82.97,62949.98,80.8,-0.96055,6e-05,1.45166]
[1780536922444,82.97,62949.98,80.8,-0.96055,6e-05,1.45166]
[1780536922792,82.97,62949.98,80.8,-0.96055,6e-05,1.45166]
[1780536922888,82.97,62959.61,80.8,-0.95997,6e-05,1.46922]
[1780536924266,82.96,62999.06,80.8,-0.95752,6e-05,1.54272]
[1780536925283,82.96,63021.19,80.8,-0.9561,7e-05,1.58489]
[1780536926012,82.96,63021.19,80.8,-0.9561,7e-05,1.58489]
[1780536926051,82.96,63023.7,80.8,-0.95593,7e-05,1.58975]
[1780536926488,82.96,63023.7,80.8,-0.95593,7e-05,1.58975]
[1780536926494,82.95,63024.14,80.8,-0.95591,7e-05,1.59028]
[1780536927494,82.94,63027.06,80.8,-0.95573,7e-05,1.59562]
[1780536928558,82.94,63027.06,80.8,-0.95573,7e-05,1.59562]
[1780536928605,82.94,63011.39,80.8,-0.95677,6e-05,1.56498]
[1780536929471,82.94,63011.39,80.8,-0.95677,6e-05,1.56498]
[1780536929999,82.94,63011.39,80.8,-0.95677,6e-05,1.56498]
[1780536930004,82.93,62987.61,80.8,-0.95831,6e-05,1.51921]
[1780536930521,82.93,62967.43,80.8,-0.95957,6e-05,1.48149]
[1780536931753,82.93,62967.43,80.8,-0.95957,6e-05,1.48149]
[1780536931757,82.93,62940.34,80.8,-0.96141,6e-05,1.42397]
[1780536932534,82.92,62927.86,80.8,-0.96214,6e-05,1.40148]
[1780536933651,82.92,62927.86,80.8,-0.96214,6e-05,1.40148]
[1780536933680,82.92,62909.33,80.8,-0.96321,6e-05,1.36863]
[1780536934553,82.92,62893.03,80.8,-0.96413,6e-05,1.34017]
[1780536935560,82.92,62897.94,80.8,-0.96386,6e-05,1.3487]
[1780536937086,82.92,62897.94,80.8,-0.96386,6e-05,1.3487]
[1780536937091,82.92,62894.57,80.8,-0.96405,6e-05,1.34284]
[1780536937980,82.92,62894.57,80.8,-0.96405,6e-05,1.34284]
[1780536938007,82.92,62911.13,80.8,-0.96311,6e-05,1.37179]
[1780536938580,82.92,62911.13,80.8,-0.96311,6e-05,1.37179]
[1780536938599,82.92,62941.96,80.8,-0.96131,6e-05,1.42683]
[1780536939599,82.92,62945.43,80.8,-0.9611,6e-05,1.43311]
[1780536940606,82.92,62940.8,80.8,-0.96138,6e-05,1.42461]
[1780536941412,82.92,62940.8,80.8,-0.96138,6e-05,1.42461]
[1780536942225,82.92,62940.8,80.8,-0.96138,6e-05,1.42461]
[1780536942264,82.92,62932.64,80.8,-0.96187,6e-05,1.40992]
[1780536942620,82.92,62932.1,80.8,-0.9619,6e-05,1.40895]
[1780536943627,82.92,62924.86,80.8,-0.96232,6e-05,1.396]
[1780536944496,82.92,62924.86,80.8,-0.96232,6e-05,1.396]
[1780536945076,82.92,62924.86,80.8,-0.96232,6e-05,1.396]
[1780536945101,82.92,62934.67,80.8,-0.96176,6e-05,1.41331]
[1780536945651,82.92,62946.82,80.8,-0.96103,6e-05,1.43526]
[1780536946666,82.91,62946.07,80.8,-0.96109,6e-05,1.43361]
[1780536947672,82.91,62992.53,80.8,-0.95824,6e-05,1.51931]
[1780536948819,82.91,62992.53,80.8,-0.95824,6e-05,1.51931]
[1780536948907,82.9,63035.9,80.8,-0.95544,7e-05,1.60226]
[1780536950364,82.9,63035.9,80.8,-0.95544,7e-05,1.60226]
[1780536949686,82.84,63032.68,80.8,-0.95577,7e-05,1.59262]
[1780536950694,82.78,63030.98,80.8,-0.956,7e-05,1.58595]
[1780536951700,82.72,63030.27,80.8,-0.95616,7e-05,1.58122]
[1780536953093,82.72,63030.27,80.8,-0.95616,7e-05,1.58122]
[1780536953122,82.6,63040.97,80.8,-0.95568,7e-05,1.59534]
[1780536953870,82.6,63040.97,80.8,-0.95568,7e-05,1.59534]
[1780536953890,82.6,63031.54,80.8,-0.95631,7e-05,1.57697]
[1780536954722,82.54,63036.17,80.8,-0.95612,7e-05,1.58261]
[1780536955762,82.54,63036.17,80.8,-0.95612,7e-05,1.58261]
[1780536955801,82.49,63034.78,80.8,-0.95632,7e-05,1.57654]
[1780536956736,82.43,63032.98,80.8,-0.95656,7e-05,1.56969]
[1780536958258,82.43,63032.98,80.8,-0.95656,7e-05,1.56969]
[1780536958305,82.31,63030.79,80.8,-0.95693,7e-05,1.55874]
[1780536958750,82.31,63027.34,80.8,-0.95716,6e-05,1.55208]
[1780536959757,82.25,63024.86,80.8,-0.95743,6e-05,1.54396]
[1780536961313,82.25,63024.86,80.8,-0.95743,6e-05,1.54396]
[1780536961410,82.13,63041.55,80.8,-0.95657,7e-05,1.56951]
[1780536961771,82.13,63039.92,80.8,-0.95668,7e-05,1.56634]
[1780536962778,82.07,63038.93,80.8,-0.95686,7e-05,1.56105]
[1780536963785,82.01,63028.57,80.8,-0.95765,6e-05,1.53768]
[1780536964792,81.95,63030.65,80.8,-0.95763,6e-05,1.53833]
[1780536965799,81.89,63037.08,80.8,-0.95733,7e-05,1.54736]
[1780536966985,81.89,63037.08,80.8,-0.95733,7e-05,1.54736]
[1780536967116,81.83,63028.04,80.8,-0.95802,6e-05,1.52661]
[1780536968207,81.83,63028.04,80.8,-0.95802,6e-05,1.52661]
[1780536968260,81.77,62971.69,80.8,-0.96163,6e-05,1.41786]
[1780536968881,81.77,62971.69,80.8,-0.96163,6e-05,1.41786]
[1780536969141,81.77,62971.69,80.8,-0.96163,6e-05,1.41786]
[1780536969235,81.68,62963.78,80.8,-0.96228,6e-05,1.39819]
[1780536969488,81.68,62963.78,80.8,-0.96228,6e-05,1.39819]
[1780536970355,81.68,62963.78,80.8,-0.96228,6e-05,1.39819]
[1780536970370,81.68,62947.17,80.8,-0.96325,6e-05,1.36834]
[1780536970629,81.68,62947.17,80.8,-0.96325,6e-05,1.36834]
[1780536970986,81.68,62947.17,80.8,-0.96325,6e-05,1.36834]
[1780536971104,81.68,62952.42,80.8,-0.96294,6e-05,1.37772]
[1780536972303,81.68,62967.51,80.8,-0.96206,6e-05,1.40495]
[1780536973055,81.68,62967.51,80.8,-0.96206,6e-05,1.40495]
[1780536973096,81.68,62983.87,80.8,-0.96108,6e-05,1.43488]
[1780536973916,81.67,63007.45,80.8,-0.95963,6e-05,1.47858]
[1780536974927,81.67,63004.8,80.8,-0.9598,6e-05,1.47336]
[1780536975940,81.67,63000.87,80.8,-0.96005,6e-05,1.46601]
[1780536976656,81.67,63000.87,80.8,-0.96005,6e-05,1.46601]
[1780536976746,81.67,63000.87,80.8,-0.96005,6e-05,1.46601]
[1780536977394,81.67,63000.87,80.8,-0.96005,6e-05,1.46601]
[1780536977438,81.57,62997.88,80.8,-0.96042,6e-05,1.45476]
[1780536977969,81.57,62988.73,80.8,-0.96098,6e-05,1.43779]
[1780536978967,81.57,62987.23,80.8,-0.96107,6e-05,1.43502]
[1780536979979,81.57,62990.95,80.8,-0.96085,6e-05,1.4419]
[1780536980986,81.53,63000.79,80.8,-0.96032,6e-05,1.45792]
[1780536981998,81.53,63000.79,80.8,-0.96032,6e-05,1.45792]
[1780536982021,81.48,63004.5,80.8,-0.96017,6e-05,1.46251]
[1780536982759,81.48,63004.5,80.8,-0.96017,6e-05,1.46251]
[1780536983006,81.44,63003.86,80.8,-0.96029,6e-05,1.45875]
[1780536984024,81.44,62997.8,80.8,-0.96067,6e-05,1.44745]
[1780536985428,81.35,63001.2,80.8,-0.96063,6e-05,1.44863]
[1780536986320,81.35,63005.91,80.8,-0.96034,6e-05,1.45741]
[1780536988445,81.21,63002.18,80.8,-0.96081,6e-05,1.44312]
[1780536989051,81.21,63015.33,80.8,-0.96001,6e-05,1.46748]
[1780536990057,81.21,63016.76,80.8,-0.95993,6e-05,1.4699]
[1780536991065,81.16,63014.47,80.8,-0.96036,6e-05,1.45507]
[1780536992396,81.16,63014.47,80.8,-0.96036,6e-05,1.45507]
[1780536992479,81.16,62991.48,80.8,-0.96177,6e-05,1.41244]
[1780536993184,81.11,62983.41,80.8,-0.96233,6e-05,1.39515]
[1780536994088,81.11,62976.52,80.8,-0.96274,6e-05,1.38264]
[1780536994543,81.11,62976.52,80.8,-0.96274,6e-05,1.38264]
[1780536995095,81.11,62973.56,80.8,-0.96291,6e-05,1.37729]
[1780536996102,81.11,62974.14,80.8,-0.96288,6e-05,1.37834]
[1780536997109,81.11,62968.07,80.8,-0.96324,6e-05,1.36728]
[1780536998115,81.09,62913.37,80.8,-0.96635,5e-05,1.27046]
[1780536998543,81.09,62913.37,80.8,-0.96635,5e-05,1.27046]
[1780536999123,81.09,62955.08,80.8,-0.96402,6e-05,1.34316]
[1780536999774,81.09,62955.08,80.8,-0.96402,6e-05,1.34316]
[1780537000130,81.08,62960.86,80.8,-0.96371,6e-05,1.35285]
[1780537001137,81.07,62966.83,80.8,-0.96339,6e-05,1.36278]
[1780537002144,81.05,62969.41,80.8,-0.96327,6e-05,1.3665]
[1780537003151,81.03,62964.09,80.8,-0.96361,6e-05,1.35601]
[1780537003699,81.03,62964.09,80.8,-0.96361,6e-05,1.35601]
[1780537004158,81.02,62959.47,80.8,-0.9639,6e-05,1.34699]
[1780537005328,81.02,62959.47,80.8,-0.9639,6e-05,1.34699]
[1780537005390,81.01,62958.18,80.8,-0.96399,6e-05,1.34406]
[1780537006172,81.0,62966.4,80.8,-0.96354,6e-05,1.35815]
[1780537007179,80.98,62969.26,80.8,-0.9634,6e-05,1.36248]
[1780537009322,80.97,62968.99,80.8,-0.96344,6e-05,1.36113]
[1780537009349,80.95,62961.65,80.8,-0.9639,6e-05,1.34717]
[1780537010200,80.94,62957.56,80.8,-0.96415,6e-05,1.33929]
[1780537011521,80.94,62957.56,80.8,-0.96415,6e-05,1.33929]
[1780537011207,80.93,62953.06,80.8,-0.96442,6e-05,1.33085]
[1780537011776,80.93,62953.06,80.8,-0.96442,6e-05,1.33085]
[1780537012064,80.93,62953.06,80.8,-0.96442,6e-05,1.33085]
[1780537012214,80.93,62932.83,80.8,-0.96556,6e-05,1.2954]
[1780537013335,80.93,62932.83,80.8,-0.96556,6e-05,1.2954]
[1780537013341,80.93,62922.39,80.8,-0.96613,5e-05,1.2774]
[1780537013632,80.93,62922.39,80.8,-0.96613,5e-05,1.2774]
[1780537014538,80.93,62907.67,80.8,-0.96693,5e-05,1.25229]
[1780537014906,80.93,62907.67,80.8,-0.96693,5e-05,1.25229]
[1780537015235,80.93,62903.26,80.8,-0.96717,5e-05,1.24483]
[1780537016445,80.93,62903.26,80.8,-0.96717,5e-05,1.24483]
[1780537016483,80.93,62905.26,80.8,-0.96706,5e-05,1.24821]
[1780537017249,80.93,62908.85,80.8,-0.96687,5e-05,1.25429]
[1780537017650,80.93,62908.85,80.8,-0.96687,5e-05,1.25429]
[1780537018256,80.93,62915.67,80.8,-0.9665,5e-05,1.26589]
[1780537019263,80.93,62919.13,80.8,-0.96631,5e-05,1.27181]
[1780537020273,80.93,62917.98,80.8,-0.96638,5e-05,1.26984]
[1780537020845,80.93,62917.98,80.8,-0.96638,5e-05,1.26984]
[1780537021292,80.93,62936.02,80.8,-0.96538,6e-05,1.30096]
[1780537022293,80.93,62961.51,80.8,-0.96394,6e-05,1.34585]
[1780537023317,80.92,62963.34,80.8,-0.96385,6e-05,1.34856]
[1780537024461,80.92,62963.34,80.8,-0.96385,6e-05,1.34856]
[1780537024471,80.91,62962.41,80.8,-0.96392,6e-05,1.34631]
[1780537025271,80.91,62962.41,80.8,-0.96392,6e-05,1.34631]
[1780537025324,80.9,62960.1,80.8,-0.96407,6e-05,1.34165]
[1780537025728,80.9,62960.1,80.8,-0.96407,6e-05,1.34165]
[1780537026159,80.9,62960.1,80.8,-0.96407,6e-05,1.34165]
[1780537026326,80.89,62977.9,80.8,-0.96306,6e-05,1.37307]
[1780537027342,80.89,62976.0,80.8,-0.96317,6e-05,1.36954]
[1780537028343,80.89,62973.73,80.8,-0.96331,6e-05,1.36536]
[1780537029357,80.87,62966.76,80.8,-0.96374,6e-05,1.35201]
[1780537029954,80.87,62966.76,80.8,-0.96374,6e-05,1.35201]
[1780537030462,80.87,62966.76,80.8,-0.96374,6e-05,1.35201]
[1780537030463,80.86,62967.57,80.8,-0.96371,6e-05,1.35283]
[1780537031365,80.86,62953.53,80.8,-0.96452,6e-05,1.32782]
[1780537032372,80.86,62952.25,80.8,-0.9646,6e-05,1.32553]
[1780537033379,80.86,62941.71,80.8,-0.96519,6e-05,1.30701]
[1780537033907,80.86,62941.71,80.8,-0.96519,6e-05,1.30701]
[1780537034386,80.86,62943.99,80.8,-0.96506,6e-05,1.31101]
[1780537035393,80.86,62952.49,80.8,-0.96458,6e-05,1.32595]
[1780537036401,80.86,62940.35,80.8,-0.96527,6e-05,1.30463]
[1780537037407,80.86,62937.17,80.8,-0.96544,6e-05,1.29909]
[1780537038421,80.86,62933.32,80.8,-0.96566,6e-05,1.29241]
[1780537039424,80.86,62925.99,80.8,-0.96606,5e-05,1.27975]
[1780537040261,80.86,62925.99,80.8,-0.96606,5e-05,1.27975]
[1780537040431,80.86,62909.95,80.8,-0.96693,5e-05,1.25234]
[1780537040612,80.86,62909.95,80.8,-0.96693,5e-05,1.25234]
[1780537040662,80.86,62909.95,80.8,-0.96693,5e-05,1.25234]
[1780537041138,80.86,62909.95,80.8,-0.96693,5e-05,1.25234]
[1780537041438,80.86,62900.69,80.8,-0.96743,5e-05,1.23671]
[1780537042444,80.86,62905.2,80.8,-0.96719,5e-05,1.2443]
[1780537043453,80.86,62901.16,80.8,-0.9674,5e-05,1.2375]
[1780537045467,80.86,62910.97,80.8,-0.96688,5e-05,1.25407]
[1780537046474,80.86,62907.66,80.8,-0.96705,5e-05,1.24846]
[1780537047481,80.86,62905.99,80.8,-0.96714,5e-05,1.24564]
[1780537048488,80.86,62906.78,80.8,-0.9671,5e-05,1.24697]
[1780537049495,80.86,62907.85,80.8,-0.96704,5e-05,1.24878]
[1780537050502,80.86,62908.97,80.8,-0.96698,5e-05,1.25068]
[1780537051509,80.86,62911.11,80.8,-0.96705,5e-05,1.24709]
[1780537051677,80.86,62911.11,80.8,-0.96705,5e-05,1.24709]
[1780537052525,80.86,62918.64,80.8,-0.96664,5e-05,1.25998]
[1780537053524,80.86,62922.05,80.8,-0.96645,5e-05,1.26589]
[1780537054531,80.86,62924.09,80.8,-0.96634,5e-05,1.26946]
[1780537055537,80.87,62918.91,80.8,-0.96662,5e-05,1.26068]
[1780537056545,80.87,62914.29,80.8,-0.96686,5e-05,1.25291]
[1780537057076,80.87,62914.29,80.8,-0.96686,5e-05,1.25291]
[1780537057552,80.87,62901.16,80.8,-0.96757,5e-05,1.23076]
[1780537057681,80.87,62901.16,80.8,-0.96757,5e-05,1.23076]
[1780537058559,80.87,62886.7,80.8,-0.96832,5e-05,1.20668]
[1780537059138,80.87,62886.7,80.8,-0.96832,5e-05,1.20668]
[1780537059375,80.87,62886.7,80.8,-0.96832,5e-05,1.20668]
[1780537059566,80.87,62873.36,80.8,-0.96901,5e-05,1.18477]
[1780537060430,80.87,62873.36,80.8,-0.96901,5e-05,1.18477]
[1780537060436,80.87,62873.36,80.8,-0.96901,5e-05,1.18477]
[1780537060573,80.87,62860.41,80.8,-0.96966,5e-05,1.16376]
[1780537061580,80.87,62855.42,80.8,-0.96991,5e-05,1.15574]
[1780537062588,80.87,62850.89,80.8,-0.97014,5e-05,1.14849]
[1780537062765,80.87,62850.89,80.8,-0.97014,5e-05,1.14849]
[1780537062953,80.87,62850.89,80.8,-0.97014,5e-05,1.14849]
[1780537063594,80.87,62840.19,80.8,-0.97066,5e-05,1.1315]
[1780537064308,80.87,62840.19,80.8,-0.97066,5e-05,1.1315]
[1780537064601,80.87,62839.64,80.8,-0.97069,5e-05,1.13063]
[1780537064648,80.87,62839.64,80.8,-0.97069,5e-05,1.13063]
[1780537065608,80.87,62841.56,80.8,-0.9706,5e-05,1.13367]
[1780537066280,80.87,62841.56,80.8,-0.9706,5e-05,1.13367]
[1780537066615,80.87,62832.49,80.8,-0.97104,5e-05,1.11939]
[1780537067323,80.87,62832.49,80.8,-0.97104,5e-05,1.11939]
[1780537067448,80.87,62832.49,80.8,-0.97104,5e-05,1.11939]
[1780537067458,80.87,62832.49,80.8,-0.97104,5e-05,1.11939]
[1780537067622,80.87,62815.82,80.8,-0.97183,5e-05,1.09348]
[1780537068638,80.87,62821.49,80.8,-0.97156,5e-05,1.10224]
[1780537069642,80.87,62820.58,80.8,-0.97161,5e-05,1.10083]
[1780537071348,80.87,62817.0,80.8,-0.97178,5e-05,1.0953]
[1780537071656,80.87,62810.25,80.8,-0.97209,5e-05,1.08492]
[1780537073074,80.87,62810.25,80.8,-0.97209,5e-05,1.08492]
[1780537073148,80.87,62809.09,80.8,-0.97215,5e-05,1.08314]
[1780537074427,80.87,62809.09,80.8,-0.97215,5e-05,1.08314]
[1780537074528,80.87,62811.76,80.8,-0.97202,5e-05,1.08723]
[1780537074979,80.87,62811.76,80.8,-0.97202,5e-05,1.08723]
[1780537075251,80.87,62811.76,80.8,-0.97202,5e-05,1.08723]
[1780537075270,80.87,62801.23,80.8,-0.97251,5e-05,1.07116]
[1780537075684,80.87,62805.71,80.8,-0.97231,5e-05,1.07797]
[1780537076691,80.87,62811.99,80.8,-0.97201,5e-05,1.08758]
[1780537077698,80.87,62813.51,80.8,-0.97194,5e-05,1.08992]
[1780537078878,80.87,62813.51,80.8,-0.97194,5e-05,1.08992]
[1780537079579,80.87,62813.51,80.8,-0.97194,5e-05,1.08992]
[1780537078980,80.87,62815.05,80.8,-0.97187,5e-05,1.09229]
[1780537079713,80.87,62801.77,80.8,-0.97249,5e-05,1.07198]
[1780537080846,80.87,62801.77,80.8,-0.97249,5e-05,1.07198]
[1780537081025,80.87,62801.77,80.8,-0.97249,5e-05,1.07198]
[1780537081117,80.87,62792.56,80.8,-0.97291,5e-05,1.05805]
[1780537081726,80.87,62779.77,80.8,-0.97349,4e-05,1.03893]
[1780537083411,80.87,62779.77,80.8,-0.97349,4e-05,1.03893]
[1780537083422,80.87,62777.45,80.8,-0.97359,4e-05,1.03549]
[1780537083743,80.87,62767.92,80.8,-0.97402,4e-05,1.02144]
[1780537084750,80.87,62760.02,80.8,-0.97436,4e-05,1.00989]
[1780537086350,80.87,62760.02,80.8,-0.97436,4e-05,1.00989]
[1780537086592,80.87,62760.02,80.8,-0.97436,4e-05,1.00989]
[1780537086447,80.87,62757.74,80.8,-0.97446,4e-05,1.00658]
[1780537086764,80.87,62763.47,80.8,-0.97421,4e-05,1.01492]
[1780537087771,80.87,62761.13,80.8,-0.97432,4e-05,1.01151]
[1780537089614,80.87,62761.13,80.8,-0.97432,4e-05,1.01151]
[1780537089639,80.87,62761.13,80.8,-0.97432,4e-05,1.01151]
[1780537088779,80.87,62754.54,80.8,-0.9746,4e-05,1.00195]
[1780537089760,80.87,62754.54,80.8,-0.9746,4e-05,1.00195]
[1780537089925,80.87,62754.54,80.8,-0.9746,4e-05,1.00195]
[1780537090249,80.87,62754.54,80.8,-0.9746,4e-05,1.00195]
[1780537090349,80.87,62747.99,80.8,-0.97488,4e-05,0.9925]
[1780537090792,80.87,62746.21,80.8,-0.97496,4e-05,0.98995]
[1780537091799,80.87,62750.19,80.8,-0.97479,4e-05,0.99567]
[1780537092806,80.87,62747.54,80.8,-0.9749,4e-05,0.99186]
[1780537094436,80.87,62747.54,80.8,-0.9749,4e-05,0.99186]
[1780537094522,80.87,62740.7,80.8,-0.9752,4e-05,0.98207]
[1780537094912,80.87,62740.7,80.8,-0.9752,4e-05,0.98207]
[1780537095144,80.87,62740.7,80.8,-0.9752,4e-05,0.98207]
[1780537095228,80.87,62728.46,80.8,-0.97571,4e-05,0.96474]
[1780537095834,80.87,62743.99,80.8,-0.97506,4e-05,0.98677]
[1780537098368,80.87,62744.39,80.8,-0.97504,4e-05,0.98734]
[1780537098464,80.87,62708.06,80.8,-0.97655,4e-05,0.93636]
[1780537098852,80.87,62778.57,80.8,-0.97354,4e-05,1.03715]
[1780537099864,80.87,62788.12,80.8,-0.97311,5e-05,1.05138]
[1780537100877,80.87,62781.01,80.8,-0.97343,4e-05,1.04077]
[1780537102341,80.87,62781.01,80.8,-0.97343,4e-05,1.04077]
[1780537102392,80.87,62779.35,80.8,-0.97351,4e-05,1.0383]
[1780537102898,80.87,62767.46,80.8,-0.97404,4e-05,1.02076]
[1780537103901,80.87,62756.95,80.8,-0.9745,4e-05,1.00544]
[1780537105605,80.87,62765.46,80.8,-0.97413,4e-05,1.01783]
[1780537105915,80.87,62763.31,80.8,-0.97422,4e-05,1.01469]
[1780537106922,80.87,62761.76,80.8,-0.97429,4e-05,1.01243]
[1780537108620,80.87,62757.6,80.8,-0.97447,4e-05,1.00638]
[1780537108936,80.87,62756.55,80.8,-0.97451,4e-05,1.00486]
[1780537110640,80.87,62760.03,80.8,-0.97436,4e-05,1.00991]
[1780537110950,80.87,62765.12,80.8,-0.97414,4e-05,1.01733]
[1780537111957,80.87,62788.73,80.8,-0.97324,5e-05,1.04574]
[1780537113376,80.87,62788.73,80.8,-0.97324,5e-05,1.04574]
[1780537113470,80.87,62791.69,80.8,-0.97311,5e-05,1.05017]
[1780537113976,80.87,62767.88,80.8,-0.97417,4e-05,1.01494]
[1780537114984,80.87,62768.69,80.8,-0.97414,4e-05,1.01612]
[1780537115991,80.87,62767.0,80.8,-0.97421,4e-05,1.01365]
[1780537117112,80.87,62767.0,80.8,-0.97421,4e-05,1.01365]
[1780537117483,80.87,62780.27,80.8,-0.97363,4e-05,1.03316]
[1780537118013,80.87,62788.22,80.8,-0.97327,5e-05,1.04498]
[1780537119017,80.87,62790.5,80.8,-0.97316,5e-05,1.04839]
[1780537120162,80.87,62792.57,80.8,-0.97307,5e-05,1.05149]
[1780537122039,80.87,62794.14,80.8,-0.973,5e-05,1.05385]
[1780537122896,80.87,62794.14,80.8,-0.973,5e-05,1.05385]
[1780537123454,80.87,62794.14,80.8,-0.973,5e-05,1.05385]
[1780537123490,80.87,62793.14,80.8,-0.97304,5e-05,1.05235]
[1780537124227,80.87,62793.14,80.8,-0.97304,5e-05,1.05235]
[1780537124329,80.87,62812.08,80.8,-0.97217,5e-05,1.08104]
[1780537124762,80.87,62812.08,80.8,-0.97217,5e-05,1.08104]
[1780537125149,80.87,62812.08,80.8,-0.97217,5e-05,1.08104]
[1780537125437,80.87,62812.08,80.8,-0.97217,5e-05,1.08104]
[1780537125456,80.87,62810.36,80.8,-0.97225,5e-05,1.07842]
[1780537126219,80.87,62810.36,80.8,-0.97225,5e-05,1.07842]
[1780537126577,80.87,62810.36,80.8,-0.97225,5e-05,1.07842]
[1780537126632,80.87,62807.97,80.8,-0.97236,5e-05,1.07477]
[1780537127074,80.87,62806.16,80.8,-0.97245,5e-05,1.07201]
[1780537128348,80.87,62806.16,80.8,-0.97245,5e-05,1.07201]
[1780537128354,80.87,62806.6,80.8,-0.97243,5e-05,1.07268]
[1780537129088,80.87,62810.25,80.8,-0.97226,5e-05,1.07825]
[1780537130616,80.87,62810.25,80.8,-0.97226,5e-05,1.07825]
[1780537130098,80.87,62813.04,80.8,-0.97213,5e-05,1.08251]
[1780537131070,80.87,62813.04,80.8,-0.97213,5e-05,1.08251]
[1780537131105,80.87,62822.51,80.8,-0.97168,5e-05,1.09709]
[1780537131781,80.87,62822.51,80.8,-0.97168,5e-05,1.09709]
[1780537132279,80.87,62822.51,80.8,-0.97168,5e-05,1.09709]
[1780537132324,80.87,62822.51,80.8,-0.97168,5e-05,1.09709]
[1780537132357,80.93,62836.69,80.8,-0.97091,5e-05,1.12216]
[1780537133119,80.99,62833.48,80.8,-0.97097,5e-05,1.12011]
[1780537134126,81.05,62835.34,80.8,-0.97079,5e-05,1.12602]
[1780537135318,81.05,62835.34,80.8,-0.97079,5e-05,1.12602]
[1780537135584,81.1,62841.09,80.8,-0.97041,5e-05,1.13802]
[1780537137147,81.21,62842.15,80.8,-0.97019,5e-05,1.14509]
[1780537138154,81.26,62840.87,80.8,-0.97017,5e-05,1.14566]
[1780537139350,81.31,62836.57,80.8,-0.9703,5e-05,1.14142]
[1780537140168,81.36,62843.97,80.8,-0.96986,5e-05,1.15583]
[1780537141175,81.41,62830.7,80.8,-0.97043,5e-05,1.13718]
[1780537141845,81.41,62830.7,80.8,-0.97043,5e-05,1.13718]
[1780537141967,81.41,62830.7,80.8,-0.97043,5e-05,1.13718]
[1780537142754,81.41,62830.7,80.8,-0.97043,5e-05,1.13718]
[1780537142684,81.47,62813.05,80.8,-0.9712,5e-05,1.11226]
[1780537143684,81.47,62813.05,80.8,-0.9712,5e-05,1.11226]
[1780537143764,81.47,62807.8,80.8,-0.97144,5e-05,1.10444]
[1780537144035,81.47,62807.8,80.8,-0.97144,5e-05,1.10444]
[1780537144205,81.48,62819.11,80.8,-0.97089,5e-05,1.12228]
[1780537145125,81.48,62819.11,80.8,-0.97089,5e-05,1.12228]
[1780537145502,81.48,62819.11,80.8,-0.97089,5e-05,1.12228]
[1780537145587,81.48,62823.61,80.8,-0.97067,5e-05,1.12961]
[1780537146328,81.48,62823.61,80.8,-0.97067,5e-05,1.12961]
[1780537146418,81.54,62817.1,80.8,-0.97089,5e-05,1.12222]
[1780537147416,81.54,62817.1,80.8,-0.97089,5e-05,1.12222]
[1780537147561,81.54,62817.1,80.8,-0.97089,5e-05,1.12222]
[1780537147563,81.54,62814.47,80.8,-0.97101,5e-05,1.11842]
[1780537148144,81.54,62814.47,80.8,-0.97101,5e-05,1.11842]
[1780537148207,81.54,62814.47,80.8,-0.97101,5e-05,1.11842]
[1780537148515,81.54,62814.47,80.8,-0.97101,5e-05,1.11842]
[1780537148559,81.6,62764.63,80.8,-0.97323,4e-05,1.04568]
[1780537148959,81.6,62764.63,80.8,-0.97323,4e-05,1.04568]
[1780537149241,81.6,62803.79,80.8,-0.97143,5e-05,1.10483]
[1780537150248,81.6,62804.88,80.8,-0.97138,5e-05,1.10651]
[1780537151702,81.6,62805.96,80.8,-0.97133,5e-05,1.10818]
[1780537151955,81.6,62805.96,80.8,-0.97133,5e-05,1.10818]
[1780537152094,81.6,62805.96,80.8,-0.97133,5e-05,1.10818]
[1780537152262,81.6,62812.36,80.8,-0.97102,5e-05,1.11809]
[1780537153269,81.66,62816.82,80.8,-0.97071,5e-05,1.12799]
[1780537154277,81.67,62818.48,80.8,-0.97062,5e-05,1.13087]
[1780537155283,81.72,62819.16,80.8,-0.97051,5e-05,1.13467]
[1780537156290,81.78,62820.59,80.8,-0.97035,5e-05,1.13958]
[1780537157466,81.78,62820.59,80.8,-0.97035,5e-05,1.13958]
[1780537157526,81.78,62820.59,80.8,-0.97035,5e-05,1.13958]
[1780537157565,81.83,62822.0,80.8,-0.9702,5e-05,1.14437]
[1780537158304,81.88,62825.12,80.8,-0.96997,5e-05,1.15179]
[1780537159313,81.92,62828.18,80.8,-0.96975,5e-05,1.15901]
[1780537160404,81.92,62828.18,80.8,-0.96975,5e-05,1.15901]
[1780537160605,81.92,62828.18,80.8,-0.96975,5e-05,1.15901]
[1780537160677,81.97,62832.56,80.8,-0.96946,5e-05,1.16823]
[1780537161356,81.97,62832.56,80.8,-0.96946,5e-05,1.16823]
[1780537161608,81.97,62832.56,80.8,-0.96946,5e-05,1.16823]
[1780537161709,82.01,62824.54,80.8,-0.96979,5e-05,1.15755]
[1780537162335,82.05,62821.07,80.8,-0.96989,5e-05,1.15431]
[1780537163343,82.06,62823.62,80.8,-0.96976,5e-05,1.15858]
[1780537164791,82.1,62830.73,80.8,-0.96934,5e-05,1.17212]
[1780537165358,82.14,62839.28,80.8,-0.96884,5e-05,1.18785]
[1780537166364,82.18,62845.37,80.8,-0.96848,5e-05,1.19945]
[1780537167004,82.18,62845.37,80.8,-0.96848,5e-05,1.19945]
[1780537167340,82.18,62845.37,80.8,-0.96848,5e-05,1.19945]
[1780537167372,82.21,62826.05,80.8,-0.9694,5e-05,1.16993]
[1780537168378,82.25,62817.26,80.8,-0.96977,5e-05,1.15799]
[1780537169385,82.25,62798.73,80.8,-0.97067,5e-05,1.12917]
[1780537170393,82.26,62790.16,80.8,-0.97107,5e-05,1.11618]
[1780537170861,82.26,62790.16,80.8,-0.97107,5e-05,1.11618]
[1780537171081,82.26,62790.16,80.8,-0.97107,5e-05,1.11618]
[1780537171401,82.26,62802.58,80.8,-0.97064,5e-05,1.12857]
[1780537172738,82.26,62802.58,80.8,-0.97064,5e-05,1.12857]
[1780537172753,82.26,62812.26,80.8,-0.97017,5e-05,1.14368]
[1780537173422,82.26,62828.19,80.8,-0.96939,5e-05,1.16886]
[1780537173939,82.26,62828.19,80.8,-0.96939,5e-05,1.16886]
[1780537174626,82.26,62828.19,80.8,-0.96939,5e-05,1.16886]
[1780537174631,82.26,62831.93,80.8,-0.9692,5e-05,1.17483]
[1780537175447,82.26,62820.47,80.8,-0.96977,5e-05,1.15661]
[1780537176454,82.3,62818.92,80.8,-0.96978,5e-05,1.15617]
[1780537177505,82.3,62818.92,80.8,-0.96978,5e-05,1.15617]
[1780537177814,82.3,62818.92,80.8,-0.96978,5e-05,1.15617]
[1780537177821,82.31,62820.09,80.8,-0.96971,5e-05,1.15846]
[1780537178220,82.31,62820.09,80.8,-0.96971,5e-05,1.15846]
[1780537178437,82.31,62820.09,80.8,-0.96971,5e-05,1.15846]
[1780537178468,82.31,62827.34,80.8,-0.96935,5e-05,1.17019]
[1780537179475,82.35,62824.65,80.8,-0.96942,5e-05,1.16789]
[1780537180762,82.35,62824.65,80.8,-0.96942,5e-05,1.16789]
[1780537180482,82.35,62823.25,80.8,-0.96948,5e-05,1.16587]
[1780537180920,82.35,62823.25,80.8,-0.96948,5e-05,1.16587]
[1780537181581,82.35,62823.25,80.8,-0.96948,5e-05,1.16587]
[1780537181600,82.36,62813.47,80.8,-0.96996,5e-05,1.15061]
[1780537182005,82.36,62813.47,80.8,-0.96996,5e-05,1.15061]
[1780537182496,82.4,62800.38,80.8,-0.97052,5e-05,1.13241]
[1780537183717,82.4,62800.38,80.8,-0.97052,5e-05,1.13241]
[1780537183744,82.46,62796.55,80.8,-0.97062,5e-05,1.12902]
[1780537184523,82.46,62786.76,80.8,-0.97108,5e-05,1.11418]
[1780537185362,82.46,62786.76,80.8,-0.97108,5e-05,1.11418]
[1780537185470,82.46,62786.76,80.8,-0.97108,5e-05,1.11418]
[1780537185530,82.47,62772.75,80.8,-0.97173,5e-05,1.09309]
[1780537185904,82.47,62772.75,80.8,-0.97173,5e-05,1.09309]
[1780537186089,82.47,62772.75,80.8,-0.97173,5e-05,1.09309]
[1780537186245,82.47,62772.75,80.8,-0.97173,5e-05,1.09309]
[1780537186537,82.47,62766.66,80.8,-0.97201,5e-05,1.08418]
[1780537187544,82.53,62764.97,80.8,-0.97199,5e-05,1.08452]
[1780537188260,82.53,62764.97,80.8,-0.97199,5e-05,1.08452]
[1780537188551,82.53,62766.14,80.8,-0.97194,5e-05,1.08629]
[1780537188896,82.53,62766.14,80.8,-0.97194,5e-05,1.08629]
[1780537189434,82.53,62766.14,80.8,-0.97194,5e-05,1.08629]
[1780537189558,82.53,62769.52,80.8,-0.97179,5e-05,1.09111]
[1780537190065,82.53,62769.52,80.8,-0.97179,5e-05,1.09111]
[1780537190565,82.47,62767.48,80.8,-0.97197,5e-05,1.08518]
[1780537191155,82.47,62767.48,80.8,-0.97197,5e-05,1.08518]
[1780537191580,82.47,62767.48,80.8,-0.97197,5e-05,1.08518]
[1780537191595,82.41,62771.73,80.8,-0.97186,5e-05,1.08885]
[1780537192174,82.41,62771.73,80.8,-0.97186,5e-05,1.08885]
[1780537192247,82.41,62771.73,80.8,-0.97186,5e-05,1.08885]
[1780537192578,82.41,62791.78,80.8,-0.97093,5e-05,1.11918]
[1780537193586,82.41,62797.96,80.8,-0.97063,5e-05,1.12874]
[1780537194593,82.41,62796.56,80.8,-0.97069,5e-05,1.12683]
[1780537195600,82.42,62794.14,80.8,-0.9708,5e-05,1.12335]
[1780537195998,82.42,62794.14,80.8,-0.9708,5e-05,1.12335]
[1780537196607,82.47,62788.27,80.8,-0.971,5e-05,1.11699]
[1780537197614,82.48,62742.29,80.8,-0.9731,4e-05,1.04838]
[1780537198705,82.48,62742.29,80.8,-0.9731,4e-05,1.04838]
[1780537198819,82.48,62742.29,80.8,-0.9731,4e-05,1.04838]
[1780537198828,82.49,62741.94,80.8,-0.97311,4e-05,1.04803]
[1780537199628,82.49,62778.21,80.8,-0.97145,5e-05,1.10231]
[1780537200100,82.49,62778.21,80.8,-0.97145,5e-05,1.10231]
[1780537200444,82.49,62778.21,80.8,-0.97145,5e-05,1.10231]
[1780537200751,82.49,62773.48,80.8,-0.97167,5e-05,1.09512]
[1780537201388,82.49,62773.48,80.8,-0.97167,5e-05,1.09512]
[1780537201801,82.49,62785.17,80.8,-0.97112,5e-05,1.11295]
[1780537202810,82.49,62784.57,80.8,-0.97115,5e-05,1.11203]
[1780537202986,82.49,62784.57,80.8,-0.97115,5e-05,1.11203]
[1780537203447,82.49,62784.57,80.8,-0.97115,5e-05,1.11203]
[1780537203817,82.48,62805.3,80.8,-0.97016,5e-05,1.14385]
[1780537204823,82.48,62810.96,80.8,-0.96988,5e-05,1.15296]
[1780537205834,82.49,62793.6,80.8,-0.97071,5e-05,1.1261]
[1780537205960,82.49,62793.6,80.8,-0.97071,5e-05,1.1261]
[1780537206444,82.49,62793.6,80.8,-0.97071,5e-05,1.1261]
[1780537206850,82.49,62772.47,80.8,-0.9717,5e-05,1.09401]
[1780537207043,82.49,62772.47,80.8,-0.9717,5e-05,1.09401]
[1780537207591,82.49,62772.47,80.8,-0.9717,5e-05,1.09401]
[1780537207849,82.49,62769.44,80.8,-0.97184,5e-05,1.08942]
[1780537208856,82.49,62770.38,80.8,-0.97181,5e-05,1.09056]
[1780537209054,82.49,62770.38,80.8,-0.97181,5e-05,1.09056]
[1780537209087,82.49,62770.38,80.8,-0.97181,5e-05,1.09056]
[1780537209909,82.48,62769.15,80.8,-0.97188,5e-05,1.08841]
[1780537210602,82.48,62769.15,80.8,-0.97188,5e-05,1.08841]
[1780537210870,82.48,62770.56,80.8,-0.97181,5e-05,1.09064]
[1780537211877,82.48,62768.0,80.8,-0.97193,5e-05,1.08649]
[1780537212424,82.48,62768.0,80.8,-0.97193,5e-05,1.08649]
[1780537212884,82.42,62765.47,80.8,-0.97214,5e-05,1.07991]
[1780537212917,82.42,62765.47,80.8,-0.97214,5e-05,1.07991]
[1780537213891,82.37,62760.75,80.8,-0.97244,5e-05,1.07019]
[1780537214899,82.32,62763.61,80.8,-0.97238,5e-05,1.07199]
[1780537215839,82.32,62763.61,80.8,-0.97238,5e-05,1.07199]
[1780537215882,82.32,62763.61,80.8,-0.97238,5e-05,1.07199]
[1780537215905,82.32,62771.64,80.8,-0.97201,5e-05,1.08418]
[1780537216912,82.26,62766.74,80.8,-0.97232,5e-05,1.07411]
[1780537218369,82.26,62766.74,80.8,-0.97232,5e-05,1.07411]
[1780537218418,82.21,62769.02,80.8,-0.97229,5e-05,1.07499]
[1780537219528,82.21,62769.02,80.8,-0.97229,5e-05,1.07499]
[1780537219582,82.16,62772.38,80.8,-0.97222,5e-05,1.07742]
[1780537219933,82.16,62778.06,80.8,-0.97196,5e-05,1.086]
[1780537221012,82.16,62778.06,80.8,-0.97196,5e-05,1.086]
[1780537221019,82.15,62785.29,80.8,-0.97163,5e-05,1.0967]
[1780537222813,82.15,62785.29,80.8,-0.97163,5e-05,1.0967]
[1780537222915,82.16,62787.6,80.8,-0.9715,5e-05,1.10081]
[1780537223501,82.16,62787.6,80.8,-0.9715,5e-05,1.10081]
[1780537223519,82.17,62782.08,80.8,-0.97175,5e-05,1.0927]
[1780537223963,82.17,62796.08,80.8,-0.97109,5e-05,1.11412]
[1780537225765,82.18,62806.39,80.8,-0.97058,5e-05,1.13065]
[1780537225975,82.18,62808.44,80.8,-0.97048,5e-05,1.13385]
[1780537226982,82.19,62819.01,80.8,-0.96996,5e-05,1.15069]
[1780537227989,82.19,62821.08,80.8,-0.96985,5e-05,1.15419]
[1780537229004,82.19,62817.85,80.8,-0.97,5e-05,1.14932]
[1780537230009,82.2,62816.74,80.8,-0.97005,5e-05,1.1478]
[1780537231014,82.2,62819.24,80.8,-0.97009,5e-05,1.14505]
[1780537232024,82.21,62809.8,80.8,-0.97054,5e-05,1.1305]
[1780537233851,82.21,62809.8,80.8,-0.97054,5e-05,1.1305]
[1780537233912,82.27,62802.15,80.8,-0.97081,5e-05,1.12168]
[1780537234056,82.27,62788.71,80.8,-0.97145,5e-05,1.10101]
[1780537235274,82.27,62788.71,80.8,-0.97145,5e-05,1.10101]
[1780537235328,82.27,62788.71,80.8,-0.97145,5e-05,1.10101]
[1780537235762,82.28,62784.31,80.8,-0.97164,5e-05,1.09489]
[1780537236448,82.28,62784.31,80.8,-0.97164,5e-05,1.09489]
[1780537236727,82.28,62784.31,80.8,-0.97164,5e-05,1.09489]
[1780537238232,82.22,62784.83,80.8,-0.9717,5e-05,1.09279]
[1780537238253,82.22,62789.49,80.8,-0.97149,5e-05,1.0996]
[1780537239092,82.22,62797.46,80.8,-0.97112,5e-05,1.11182]
[1780537240098,82.22,62802.6,80.8,-0.97087,5e-05,1.11975]
[1780537241105,82.22,62798.55,80.8,-0.97106,5e-05,1.1135]
[1780537242112,82.22,62794.03,80.8,-0.97128,5e-05,1.10655]
[1780537244127,82.22,62790.47,80.8,-0.97145,5e-05,1.1011]
[1780537245134,82.22,62788.59,80.8,-0.97154,5e-05,1.09823]
[1780537246823,82.22,62798.81,80.8,-0.97105,5e-05,1.1139]
[1780537247148,82.22,62805.11,80.8,-0.97075,5e-05,1.12364]
[1780537248258,82.22,62772.71,80.8,-0.97227,5e-05,1.07447]
[1780537249162,82.23,62820.81,80.8,-0.96997,5e-05,1.14875]
[1780537250170,82.23,62815.93,80.8,-0.9702,5e-05,1.14138]
[1780537251177,82.24,62814.12,80.8,-0.97028,5e-05,1.13877]
[1780537252265,82.24,62814.12,80.8,-0.97028,5e-05,1.13877]
[1780537252361,82.24,62826.6,80.8,-0.96966,5e-05,1.15868]
[1780537253191,82.25,62830.79,80.8,-0.96944,5e-05,1.16558]
[1780537254207,82.25,62828.94,80.8,-0.96953,5e-05,1.16286]
[1780537255208,82.26,62824.54,80.8,-0.96974,5e-05,1.15609]
[1780537256215,82.3,62826.67,80.8,-0.96957,5e-05,1.16154]
[1780537257222,82.3,62828.04,80.8,-0.9695,5e-05,1.16393]
[1780537258904,82.31,62832.56,80.8,-0.96926,5e-05,1.17155]
[1780537259235,82.31,62836.68,80.8,-0.96905,5e-05,1.17813]
[1780537260245,82.32,62843.21,80.8,-0.96871,5e-05,1.18883]
[1780537261254,82.35,62845.75,80.8,-0.96853,5e-05,1.19477]
[1780537262258,82.36,62838.71,80.8,-0.96888,5e-05,1.18358]
[1780537263543,82.36,62838.71,80.8,-0.96888,5e-05,1.18358]
[1780537263769,82.36,62838.71,80.8,-0.96888,5e-05,1.18358]
[1780537263799,82.39,62844.45,80.8,-0.96853,5e-05,1.19456]
[1780537264092,82.39,62844.45,80.8,-0.96853,5e-05,1.19456]
[1780537264272,82.39,62859.91,80.8,-0.96774,5e-05,1.21974]
[1780537265255,82.39,62859.91,80.8,-0.96774,5e-05,1.21974]
[1780537265528,82.39,62859.91,80.8,-0.96774,5e-05,1.21974]
[1780537265565,82.39,62866.74,80.8,-0.96738,5e-05,1.23114]
[1780537266146,82.39,62866.74,80.8,-0.96738,5e-05,1.23114]
[1780537266191,82.39,62866.74,80.8,-0.96738,5e-05,1.23114]
[1780537266287,82.39,62859.41,80.8,-0.96775,5e-05,1.2192]
[1780537267294,82.41,62852.98,80.8,-0.96806,5e-05,1.20965]
[1780537268301,82.44,62859.01,80.8,-0.96771,5e-05,1.22066]
[1780537269887,82.44,62859.01,80.8,-0.96771,5e-05,1.22066]
[1780537269308,82.44,62857.78,80.8,-0.96777,5e-05,1.21877]
[1780537270315,82.44,62865.36,80.8,-0.96737,5e-05,1.23136]
[1780537271327,82.44,62891.38,80.8,-0.96598,5e-05,1.27495]
[1780537272092,82.44,62891.38,80.8,-0.96598,5e-05,1.27495]
[1780537272277,82.44,62891.38,80.8,-0.96598,5e-05,1.27495]
[1780537272859,82.44,62891.38,80.8,-0.96598,5e-05,1.27495]
[1780537272875,82.45,62907.62,80.8,-0.96508,6e-05,1.30275]
[1780537273448,82.45,62907.62,80.8,-0.96508,6e-05,1.30275]
[1780537273549,82.44,62910.62,80.8,-0.96492,6e-05,1.30772]
[1780537274353,82.44,62896.78,80.8,-0.96568,5e-05,1.28405]
[1780537275360,82.44,62895.16,80.8,-0.96578,5e-05,1.28104]
[1780537276638,82.44,62888.96,80.8,-0.96612,5e-05,1.27058]
[1780537278001,82.44,62893.96,80.8,-0.96584,5e-05,1.27907]
[1780537278382,82.44,62891.09,80.8,-0.966,5e-05,1.27421]
[1780537279566,82.43,62885.35,80.8,-0.96632,5e-05,1.26435]
[1780537280394,82.43,62878.9,80.8,-0.96666,5e-05,1.25354]
[1780537281402,82.44,62883.38,80.8,-0.96642,5e-05,1.26109]
[1780537282409,82.43,62884.71,80.8,-0.96635,5e-05,1.2632]
[1780537283027,82.43,62884.71,80.8,-0.96635,5e-05,1.2632]
[1780537283822,82.43,62884.71,80.8,-0.96635,5e-05,1.2632]
[1780537283870,82.43,62879.84,80.8,-0.96662,5e-05,1.25485]
[1780537284431,82.43,62887.95,80.8,-0.96618,5e-05,1.26853]
[1780537285697,82.43,62908.33,80.8,-0.96507,6e-05,1.3032]
[1780537286359,82.43,62908.33,80.8,-0.96507,6e-05,1.3032]
[1780537286451,82.43,62913.39,80.8,-0.96479,6e-05,1.31195]
[1780537287465,82.43,62923.81,80.8,-0.9642,6e-05,1.32996]
[1780537288612,82.43,62923.81,80.8,-0.9642,6e-05,1.32996]
[1780537288615,82.43,62931.41,80.8,-0.96377,6e-05,1.34318]
[1780537289478,82.41,62931.92,80.8,-0.96377,6e-05,1.34324]
[1780537290485,82.41,62932.05,80.8,-0.96376,6e-05,1.34347]
[1780537291648,82.41,62921.77,80.8,-0.96454,6e-05,1.31785]
[1780537292499,82.41,62926.73,80.8,-0.96426,6e-05,1.32642]
[1780537293506,82.4,62918.79,80.8,-0.96473,6e-05,1.31209]
[1780537294988,82.4,62918.79,80.8,-0.96473,6e-05,1.31209]
[1780537295012,82.39,62920.03,80.8,-0.96467,6e-05,1.3139]
[1780537295521,82.39,62918.73,80.8,-0.96474,6e-05,1.31166]
[1780537296749,82.39,62918.73,80.8,-0.96474,6e-05,1.31166]
[1780537297534,82.39,62918.11,80.8,-0.96478,6e-05,1.31048]
[1780537298541,82.39,62919.7,80.8,-0.96469,6e-05,1.3132]
[1780537300555,82.39,62922.12,80.8,-0.96456,6e-05,1.31732]
[1780537301855,82.39,62919.43,80.8,-0.96471,6e-05,1.31262]
[1780537302178,82.39,62919.43,80.8,-0.96471,6e-05,1.31262]
[1780537302783,82.39,62919.43,80.8,-0.96471,6e-05,1.31262]
[1780537302827,82.34,62908.27,80.8,-0.96542,6e-05,1.29078]
[1780537303929,82.34,62895.23,80.8,-0.96613,5e-05,1.26865]
[1780537304585,82.35,62890.36,80.8,-0.96638,5e-05,1.26083]
[1780537305592,82.36,62898.28,80.8,-0.96593,5e-05,1.27471]
[1780537306599,82.36,62891.37,80.8,-0.9663,5e-05,1.26333]
[1780537307115,82.36,62891.37,80.8,-0.9663,5e-05,1.26333]
[1780537307924,82.36,62891.37,80.8,-0.9663,5e-05,1.26333]
[1780537308026,82.33,62886.2,80.8,-0.96664,5e-05,1.2528]
[1780537308187,82.33,62886.2,80.8,-0.96664,5e-05,1.2528]
[1780537308613,82.32,62885.24,80.8,-0.96669,5e-05,1.25103]
[1780537309619,82.32,62888.77,80.8,-0.96651,5e-05,1.25678]
[1780537310627,82.32,62887.18,80.8,-0.96659,5e-05,1.25417]
[1780537311481,82.32,62887.18,80.8,-0.96659,5e-05,1.25417]
[1780537311809,82.32,62887.18,80.8,-0.96659,5e-05,1.25417]
[1780537311929,82.32,62887.18,80.8,-0.96659,5e-05,1.25417]
[1780537312013,82.32,62868.85,80.8,-0.96757,5e-05,1.22355]
[1780537312642,82.26,62855.14,80.8,-0.96838,5e-05,1.19809]
[1780537313092,82.26,62855.14,80.8,-0.96838,5e-05,1.19809]
[1780537313249,82.26,62855.14,80.8,-0.96838,5e-05,1.19809]
[1780537313649,82.2,62844.84,80.8,-0.969,5e-05,1.17844]
[1780537314545,82.2,62844.84,80.8,-0.969,5e-05,1.17844]
[1780537314705,82.19,62844.28,80.8,-0.96903,5e-05,1.17724]
[1780537317475,82.18,62844.35,80.8,-0.96905,5e-05,1.17675]
[1780537317679,82.17,62843.08,80.8,-0.96912,5e-05,1.17441]
[1780537318745,82.17,62843.08,80.8,-0.96912,5e-05,1.17441]
[1780537319690,82.16,62839.01,80.8,-0.96935,5e-05,1.16729]
[1780537320702,82.16,62829.07,80.8,-0.96985,5e-05,1.1512]
[1780537321726,82.16,62829.07,80.8,-0.96985,5e-05,1.1512]
[1780537321788,82.1,62835.16,80.8,-0.96964,5e-05,1.15788]
[1780537322723,82.04,62842.78,80.8,-0.96936,5e-05,1.16703]
[1780537323725,81.98,62838.97,80.8,-0.96964,5e-05,1.15796]
[1780537325567,81.97,62839.08,80.8,-0.96965,5e-05,1.15784]
[1780537325741,81.97,62841.23,80.8,-0.96955,5e-05,1.16096]
[1780537326097,81.97,62841.23,80.8,-0.96955,5e-05,1.16096]
[1780537326467,81.97,62841.23,80.8,-0.96955,5e-05,1.16096]
[1780537326746,81.91,62830.02,80.8,-0.9702,5e-05,1.14022]
[1780537327230,81.91,62830.02,80.8,-0.9702,5e-05,1.14022]
[1780537327665,81.91,62830.02,80.8,-0.9702,5e-05,1.14022]
[1780537327753,81.9,62832.46,80.8,-0.97009,5e-05,1.14377]
[1780537328760,81.84,62825.66,80.8,-0.97051,5e-05,1.13011]
[1780537329767,81.84,62830.39,80.8,-0.97029,5e-05,1.13724]
[1780537330775,81.84,62835.09,80.8,-0.97006,5e-05,1.14468]
[1780537331782,81.84,62837.52,80.8,-0.96993,5e-05,1.14871]
[1780537332789,81.84,62836.79,80.8,-0.96997,5e-05,1.14756]
[1780537333733,81.84,62836.79,80.8,-0.96997,5e-05,1.14756]
[1780537333799,81.84,62838.1,80.8,-0.9699,5e-05,1.14965]
[1780537334806,81.84,62844.43,80.8,-0.96959,5e-05,1.15973]
[1780537335813,81.84,62844.45,80.8,-0.96959,5e-05,1.15975]
[1780537336868,81.84,62844.45,80.8,-0.96959,5e-05,1.15975]
[1780537336969,81.84,62843.28,80.8,-0.96965,5e-05,1.15788]
[1780537337307,81.84,62843.28,80.8,-0.96965,5e-05,1.15788]
[1780537337827,81.83,62847.38,80.8,-0.96945,5e-05,1.16412]
[1780537338754,81.83,62847.38,80.8,-0.96945,5e-05,1.16412]
[1780537338834,81.83,62852.13,80.8,-0.96922,5e-05,1.17143]
[1780537340848,81.82,62847.24,80.8,-0.96948,5e-05,1.1631]
[1780537342862,81.81,62849.46,80.8,-0.96938,5e-05,1.16643]
[1780537343869,81.75,62846.95,80.8,-0.9696,5e-05,1.15941]
[1780537344876,81.69,62848.03,80.8,-0.96964,5e-05,1.15814]
[1780537345883,81.64,62855.77,80.8,-0.96935,5e-05,1.16753]
[1780537346890,81.63,62875.27,80.8,-0.96836,5e-05,1.199]
[1780537347521,81.63,62875.27,80.8,-0.96836,5e-05,1.199]
[1780537347897,81.63,62839.57,80.8,-0.97016,5e-05,1.1415]
[1780537348748,81.63,62839.57,80.8,-0.97016,5e-05,1.1415]
[1780537348904,81.63,62840.36,80.8,-0.97012,5e-05,1.14278]
[1780537349912,81.63,62881.94,80.8,-0.96801,5e-05,1.20994]
[1780537350918,81.63,62882.04,80.8,-0.96801,5e-05,1.21001]
[1780537351505,81.63,62882.04,80.8,-0.96801,5e-05,1.21001]
[1780537351925,81.63,62891.5,80.8,-0.9677,5e-05,1.21838]
[1780537352932,81.63,62887.88,80.8,-0.96789,5e-05,1.21229]
[1780537354058,81.63,62887.88,80.8,-0.96789,5e-05,1.21229]
[1780537354101,81.63,62887.88,80.8,-0.96789,5e-05,1.21229]
[1780537354094,81.63,62881.86,80.8,-0.96821,5e-05,1.20229]
[1780537354589,81.63,62881.86,80.8,-0.96821,5e-05,1.20229]
[1780537354946,81.57,62861.75,80.8,-0.96933,5e-05,1.16659]
[1780537355953,81.51,62860.23,80.8,-0.96951,5e-05,1.16114]
[1780537356646,81.51,62860.23,80.8,-0.96951,5e-05,1.16114]
[1780537356960,81.5,62867.84,80.8,-0.96913,5e-05,1.17308]
[1780537357966,81.5,62873.4,80.8,-0.96885,5e-05,1.18207]
[1780537358974,81.5,62874.31,80.8,-0.9688,5e-05,1.18351]
[1780537360288,81.5,62874.31,80.8,-0.9688,5e-05,1.18351]
[1780537359981,81.5,62871.77,80.8,-0.96893,5e-05,1.17934]
[1780537360988,81.5,62865.17,80.8,-0.96927,5e-05,1.16867]
[1780537361873,81.5,62865.17,80.8,-0.96927,5e-05,1.16867]
[1780537362002,81.44,62848.02,80.8,-0.97022,5e-05,1.13829]
[1780537362245,81.44,62848.02,80.8,-0.97022,5e-05,1.13829]
[1780537363009,81.38,62842.46,80.8,-0.97059,5e-05,1.12654]
[1780537364021,81.32,62842.23,80.8,-0.97069,5e-05,1.12321]
[1780537364723,81.32,62842.23,80.8,-0.97069,5e-05,1.12321]
[1780537365029,81.31,62844.63,80.8,-0.97058,5e-05,1.12668]
[1780537365958,81.31,62844.63,80.8,-0.97058,5e-05,1.12668]
[1780537366036,81.31,62842.65,80.8,-0.97069,5e-05,1.12327]
[1780537367047,81.3,62843.26,80.8,-0.97068,5e-05,1.12363]
[1780537368797,81.29,62843.54,80.8,-0.97068,5e-05,1.12377]
[1780537368956,81.29,62843.54,80.8,-0.97068,5e-05,1.12377]
[1780537369061,81.28,62846.63,80.8,-0.97053,5e-05,1.12833]
[1780537370068,81.28,62851.84,80.8,-0.97029,5e-05,1.13626]
[1780537371075,81.22,62847.06,80.8,-0.97062,5e-05,1.12573]
[1780537372091,81.21,62847.72,80.8,-0.97059,5e-05,1.12647]
[1780537373096,81.21,62857.7,80.8,-0.97011,5e-05,1.14197]
[1780537374103,81.15,62859.2,80.8,-0.97013,5e-05,1.14136]
[1780537376117,81.03,62856.04,80.8,-0.97047,5e-05,1.13036]
[1780537377124,80.97,62858.43,80.8,-0.97045,5e-05,1.13116]
[1780537378131,80.96,62869.32,80.8,-0.96992,5e-05,1.1482]
[1780537379138,80.96,62879.72,80.8,-0.9694,5e-05,1.16468]
[1780537380145,80.95,62878.88,80.8,-0.96946,5e-05,1.16303]
[1780537380242,80.95,62878.88,80.8,-0.96946,5e-05,1.16303]
[1780537381153,80.95,62870.49,80.8,-0.96988,5e-05,1.14958]
[1780537381195,80.95,62870.49,80.8,-0.96988,5e-05,1.14958]
[1780537382493,80.95,62870.49,80.8,-0.96988,5e-05,1.14958]
[1780537382507,80.89,62863.74,80.8,-0.97031,5e-05,1.13579]
[1780537383167,80.89,62870.79,80.8,-0.96997,5e-05,1.14674]
[1780537384178,80.83,62869.08,80.8,-0.97015,5e-05,1.141]
[1780537385181,80.82,62871.15,80.8,-0.97005,5e-05,1.144]
[1780537386188,80.76,62869.44,80.8,-0.97023,5e-05,1.13826]
[1780537387194,80.76,62872.77,80.8,-0.97008,5e-05,1.14328]
[1780537388202,80.7,62868.44,80.8,-0.97039,5e-05,1.13336]
[1780537389209,80.64,62867.74,80.8,-0.97052,5e-05,1.12924]
[1780537390216,80.58,62869.41,80.8,-0.97053,5e-05,1.1289]
[1780537391223,80.52,62866.52,80.8,-0.97077,5e-05,1.12131]
[1780537392230,80.46,62868.79,80.8,-0.97075,5e-05,1.12191]
[1780537393241,80.45,62873.12,80.8,-0.97054,5e-05,1.12848]
[1780537395253,80.44,62872.36,80.8,-0.9706,5e-05,1.12667]
[1780537397948,80.44,62872.22,80.8,-0.97062,5e-05,1.12614]
[1780537398041,80.43,62870.79,80.8,-0.9707,5e-05,1.12357]
[1780537399128,80.43,62870.79,80.8,-0.9707,5e-05,1.12357]
[1780537399134,80.37,62814.71,80.8,-0.97345,5e-05,1.03403]
[1780537399281,80.37,62819.22,80.8,-0.97324,5e-05,1.0408]
[1780537400290,80.36,62866.63,80.8,-0.97101,5e-05,1.11365]
[1780537401301,80.31,62872.5,80.8,-0.97081,5e-05,1.12001]
[1780537402738,80.31,62872.5,80.8,-0.97081,5e-05,1.12001]
[1780537402803,80.3,62875.4,80.8,-0.97068,5e-05,1.12431]
[1780537403312,80.29,62878.5,80.8,-0.97053,5e-05,1.12894]
[1780537406227,80.28,62878.21,80.8,-0.97057,5e-05,1.12787]
[1780537406333,80.28,62875.47,80.8,-0.97071,5e-05,1.12321]
[1780537407340,80.27,62869.16,80.8,-0.97103,5e-05,1.11291]
[1780537408745,80.27,62869.16,80.8,-0.97103,5e-05,1.11291]
[1780537408837,80.21,62862.76,80.8,-0.97143,5e-05,1.09995]
[1780537409734,80.21,62862.76,80.8,-0.97143,5e-05,1.09995]
[1780537409978,80.21,62862.76,80.8,-0.97143,5e-05,1.09995]
[1780537410081,80.11,62859.61,80.8,-0.97175,5e-05,1.08985]
[1780537410361,80.11,62851.4,80.8,-0.97214,5e-05,1.0771]
[1780537411368,80.1,62850.4,80.8,-0.97236,5e-05,1.06863]
[1780537412581,80.1,62857.47,80.8,-0.97203,5e-05,1.07932]
[1780537413387,80.05,62852.35,80.8,-0.97234,5e-05,1.06912]
[1780537414394,80.01,62861.96,80.8,-0.97195,5e-05,1.08185]
[1780537415401,80.01,62862.62,80.8,-0.97193,5e-05,1.08264]
[1780537416408,79.96,62865.71,80.8,-0.97185,5e-05,1.0851]
[1780537417740,79.96,62865.71,80.8,-0.97185,5e-05,1.0851]
[1780537417969,79.95,62870.54,80.8,-0.97163,5e-05,1.09241]
[1780537418422,79.95,62875.85,80.8,-0.97138,5e-05,1.10049]
[1780537419334,79.95,62875.85,80.8,-0.97138,5e-05,1.10049]
[1780537419429,79.94,62876.5,80.8,-0.97135,5e-05,1.10124]
[1780537422452,79.93,62877.33,80.8,-0.97134,5e-05,1.10175]
[1780537423461,79.92,62878.47,80.8,-0.97129,5e-05,1.10338]
[1780537424365,79.92,62878.47,80.8,-0.97129,5e-05,1.10338]
[1780537425172,79.92,62878.47,80.8,-0.97129,5e-05,1.10338]
[1780537424468,79.92,62868.18,80.8,-0.97179,5e-05,1.08696]
[1780537425475,79.87,62858.49,80.8,-0.97233,5e-05,1.06953]
[1780537426482,79.83,62855.46,80.8,-0.97254,5e-05,1.06276]
[1780537427794,79.83,62855.46,80.8,-0.97254,5e-05,1.06276]
[1780537427895,79.79,62860.67,80.8,-0.97236,5e-05,1.0688]
[1780537428496,79.75,62864.61,80.8,-0.97223,5e-05,1.07282]
[1780537429520,79.75,62864.61,80.8,-0.97223,5e-05,1.07282]
[1780537429922,79.75,62864.61,80.8,-0.97223,5e-05,1.07282]
[1780537429959,79.7,62851.65,80.8,-0.97291,5e-05,1.05076]
[1780537431084,79.7,62851.65,80.8,-0.97291,5e-05,1.05076]
[1780537431185,79.7,62848.45,80.8,-0.97307,5e-05,1.04553]
[1780537431273,79.7,62848.45,80.8,-0.97307,5e-05,1.04553]
[1780537431518,79.7,62846.7,80.8,-0.97315,5e-05,1.04287]
[1780537432746,79.7,62846.7,80.8,-0.97315,5e-05,1.04287]
[1780537433532,79.69,62840.97,80.8,-0.97342,5e-05,1.03388]
[1780537434539,79.69,62842.05,80.8,-0.97338,5e-05,1.03536]
[1780537436553,79.63,62836.54,80.8,-0.97372,5e-05,1.02411]
[1780537437560,79.62,62835.11,80.8,-0.97379,5e-05,1.02184]
[1780537438748,79.62,62835.11,80.8,-0.97379,5e-05,1.02184]
[1780537438858,79.62,62833.33,80.8,-0.97388,5e-05,1.01905]
[1780537439404,79.62,62833.33,80.8,-0.97388,5e-05,1.01905]
[1780537439575,79.62,62836.21,80.8,-0.97375,5e-05,1.02324]
[1780537440838,79.62,62839.48,80.8,-0.9736,5e-05,1.02802]
[1780537441703,79.62,62839.48,80.8,-0.9736,5e-05,1.02802]
[1780537442122,79.62,62839.48,80.8,-0.9736,5e-05,1.02802]
[1780537441786,79.61,62838.69,80.8,-0.97364,5e-05,1.02669]
[1780537442597,79.61,62831.79,80.8,-0.97396,5e-05,1.01622]
[1780537443603,79.61,62831.23,80.8,-0.97399,5e-05,1.01527]
[1780537444610,79.61,62831.9,80.8,-0.97396,5e-05,1.01616]
[1780537445934,79.61,62831.9,80.8,-0.97396,5e-05,1.01616]
[1780537445960,79.6,62828.17,80.8,-0.97414,4e-05,1.01049]
[1780537446691,79.6,62828.17,80.8,-0.97414,4e-05,1.01049]
[1780537446853,79.6,62828.17,80.8,-0.97414,4e-05,1.01049]
[1780537447115,79.6,62824.13,80.8,-0.97432,4e-05,1.00429]
[1780537447630,79.6,62766.45,80.8,-0.9768,4e-05,0.92161]
[1780537448291,79.6,62766.45,80.8,-0.9768,4e-05,0.92161]
[1780537448996,79.6,62808.26,80.8,-0.97502,4e-05,0.98106]
[1780537449532,79.6,62808.26,80.8,-0.97502,4e-05,0.98106]
[1780537449646,79.6,62804.89,80.8,-0.97517,4e-05,0.97611]
[1780537450583,79.6,62804.89,80.8,-0.97517,4e-05,0.97611]
[1780537451661,79.6,62802.04,80.8,-0.9753,4e-05,0.97189]
[1780537454682,79.6,62803.05,80.8,-0.97526,4e-05,0.97322]
[1780537455689,79.59,62805.28,80.8,-0.97516,4e-05,0.9764]
[1780537456696,79.59,62802.69,80.8,-0.97528,4e-05,0.9726]
[1780537457703,79.59,62804.19,80.8,-0.97521,4e-05,0.97473]
[1780537459315,79.59,62803.81,80.8,-0.97523,4e-05,0.97413]
[1780537460229,79.59,62803.81,80.8,-0.97523,4e-05,0.97413]
[1780537459884,79.59,62788.19,80.8,-0.9759,4e-05,0.95168]
[1780537460725,79.59,62786.68,80.8,-0.97597,4e-05,0.94944]
[1780537461841,79.59,62786.68,80.8,-0.97597,4e-05,0.94944]
[1780537461947,79.59,62786.68,80.8,-0.97597,4e-05,0.94944]
[1780537461957,79.59,62784.6,80.8,-0.97606,4e-05,0.94643]
[1780537463022,79.59,62784.6,80.8,-0.97606,4e-05,0.94643]
[1780537463189,79.59,62784.6,80.8,-0.97606,4e-05,0.94643]
[1780537463227,79.59,62782.16,80.8,-0.97616,4e-05,0.94303]
[1780537463746,79.59,62792.04,80.8,-0.97574,4e-05,0.95706]
[1780537464753,79.58,62787.72,80.8,-0.97593,4e-05,0.95073]
[1780537465760,79.58,62788.69,80.8,-0.97589,4e-05,0.95203]
[1780537467188,79.58,62788.69,80.8,-0.97589,4e-05,0.95203]
[1780537466827,79.58,62792.95,80.8,-0.97571,4e-05,0.95801]
[1780537467437,79.58,62792.95,80.8,-0.97571,4e-05,0.95801]
[1780537468124,79.58,62779.64,80.8,-0.97628,4e-05,0.93911]
[1780537468787,79.58,62784.33,80.8,-0.97608,4e-05,0.94574]
[1780537469673,79.58,62784.33,80.8,-0.97608,4e-05,0.94574]
[1780537469809,79.58,62784.33,80.8,-0.97608,4e-05,0.94574]
[1780537469849,79.58,62786.08,80.8,-0.97601,4e-05,0.94823]
[1780537470779,79.58,62786.08,80.8,-0.97601,4e-05,0.94823]
[1780537470801,79.58,62783.34,80.8,-0.97612,4e-05,0.94435]
[1780537472030,79.58,62783.34,80.8,-0.97612,4e-05,0.94435]
[1780537472104,79.58,62782.89,80.8,-0.97629,4e-05,0.93752]
[1780537472480,79.58,62782.89,80.8,-0.97629,4e-05,0.93752]
[1780537473004,79.58,62782.89,80.8,-0.97629,4e-05,0.93752]
[1780537473031,79.58,62782.89,80.8,-0.97629,4e-05,0.93752]
[1780537473132,79.58,62786.31,80.8,-0.97614,4e-05,0.94249]
[1780537474101,79.58,62786.31,80.8,-0.97614,4e-05,0.94249]
[1780537474185,79.58,62788.97,80.8,-0.97603,4e-05,0.94626]
[1780537474829,79.58,62794.18,80.8,-0.97581,4e-05,0.95366]
[1780537475838,79.58,62796.52,80.8,-0.97571,4e-05,0.95699]
[1780537476846,79.58,62800.36,80.8,-0.97554,4e-05,0.96247]
[1780537478860,79.58,62801.18,80.8,-0.97551,4e-05,0.96359]
[1780537479897,79.58,62810.1,80.8,-0.97512,4e-05,0.97644]
[1780537481905,79.58,62807.61,80.8,-0.97524,4e-05,0.97275]
[1780537482912,79.58,62814.87,80.8,-0.97492,4e-05,0.98324]
[1780537484150,79.58,62813.97,80.8,-0.97496,4e-05,0.98183]
[1780537484931,79.58,62816.49,80.8,-0.97485,4e-05,0.9855]
[1780537485938,79.58,62817.11,80.8,-0.97483,4e-05,0.98635]
[1780537486945,79.57,62823.04,80.8,-0.97457,4e-05,0.99498]
[1780537487952,79.57,62823.96,80.8,-0.97453,4e-05,0.99626]
[1780537488964,79.57,62826.3,80.8,-0.97443,4e-05,0.99963]
[1780537489971,79.57,62832.22,80.8,-0.97416,4e-05,1.00831]
[1780537490983,79.57,62829.15,80.8,-0.9743,4e-05,1.00367]
[1780537491990,79.57,62826.31,80.8,-0.97443,4e-05,0.99937]
[1780537492997,79.56,62823.82,80.8,-0.97455,4e-05,0.9956]
[1780537495012,79.56,62824.84,80.8,-0.9745,4e-05,0.9971]
[1780537496021,79.56,62818.34,80.8,-0.97479,4e-05,0.98748]
[1780537498035,79.56,62773.71,80.8,-0.9767,4e-05,0.92362]
[1780537499043,79.56,62809.7,80.8,-0.97518,4e-05,0.97468]
[1780537500051,79.56,62795.43,80.8,-0.97579,4e-05,0.9542]
[1780537501003,79.56,62795.43,80.8,-0.97579,4e-05,0.9542]
[1780537501071,79.56,62784.8,80.8,-0.97624,4e-05,0.93908]
[1780537502132,79.56,62783.65,80.8,-0.97629,4e-05,0.93746]
[1780537503220,79.56,62783.65,80.8,-0.97629,4e-05,0.93746]
[1780537503633,79.56,62783.65,80.8,-0.97629,4e-05,0.93746]
[1780537503943,79.56,62783.65,80.8,-0.97629,4e-05,0.93746]
[1780537503822,79.56,62780.2,80.8,-0.97643,4e-05,0.93262]
[1780537504234,79.56,62793.34,80.8,-0.97588,4e-05,0.95119]
[1780537505171,79.56,62812.28,80.8,-0.97506,4e-05,0.97844]
[1780537506183,79.56,62824.41,80.8,-0.97453,4e-05,0.99613]
[1780537507189,79.55,62819.21,80.8,-0.97476,4e-05,0.98841]
[1780537507983,79.55,62819.21,80.8,-0.97476,4e-05,0.98841]
[1780537508196,79.55,62811.28,80.8,-0.97511,4e-05,0.97678]
[1780537509204,79.55,62815.66,80.8,-0.97492,4e-05,0.9831]
[1780537510211,79.55,62814.61,80.8,-0.97497,4e-05,0.98151]
[1780537511218,79.55,62818.97,80.8,-0.97478,4e-05,0.98782]
[1780537512225,79.55,62824.5,80.8,-0.97454,4e-05,0.99586]
[1780537514239,79.54,62823.63,80.8,-0.97458,4e-05,0.99442]
[1780537516255,79.54,62820.51,80.8,-0.97473,4e-05,0.98967]
[1780537517839,79.54,62812.92,80.8,-0.97506,4e-05,0.97852]
[1780537518268,79.54,62808.35,80.8,-0.97526,4e-05,0.97184]
[1780537519275,79.54,62812.17,80.8,-0.9751,4e-05,0.97734]
[1780537520963,79.54,62812.17,80.8,-0.9751,4e-05,0.97734]
[1780537520844,79.54,62811.04,80.8,-0.97515,4e-05,0.97564]
[1780537521228,79.54,62811.04,80.8,-0.97515,4e-05,0.97564]
[1780537521294,79.54,62824.73,80.8,-0.97455,4e-05,0.9956]
[1780537522113,79.54,62824.73,80.8,-0.97455,4e-05,0.9956]
[1780537522406,79.54,62824.73,80.8,-0.97455,4e-05,0.9956]
[1780537522944,79.54,62824.73,80.8,-0.97455,4e-05,0.9956]
[1780537522471,79.53,62840.84,80.8,-0.97383,5e-05,1.01944]
[1780537523905,79.53,62843.16,80.8,-0.97372,5e-05,1.02279]
[1780537524312,79.53,62839.85,80.8,-0.97388,5e-05,1.0177]
[1780537525324,79.53,62835.95,80.8,-0.97406,5e-05,1.01176]
[1780537526326,79.52,62834.41,80.8,-0.97413,5e-05,1.00936]
[1780537527333,79.52,62839.0,80.8,-0.97393,5e-05,1.0161]
[1780537528340,79.52,62838.04,80.8,-0.97397,5e-05,1.01455]
[1780537529547,79.52,62838.04,80.8,-0.97397,5e-05,1.01455]
[1780537529884,79.52,62838.04,80.8,-0.97397,5e-05,1.01455]
[1780537529933,79.52,62833.66,80.8,-0.97418,4e-05,1.00791]
[1780537530784,79.52,62833.66,80.8,-0.97418,4e-05,1.00791]
[1780537530839,79.52,62833.66,80.8,-0.97418,4e-05,1.00791]
[1780537530942,79.51,62822.55,80.8,-0.97468,4e-05,0.9914]
[1780537531062,79.51,62822.55,80.8,-0.97468,4e-05,0.9914]
[1780537531365,79.51,62807.34,80.8,-0.9755,4e-05,0.96285]
[1780537532693,79.51,62795.67,80.8,-0.976,4e-05,0.94613]
[1780537533379,79.51,62796.28,80.8,-0.97597,4e-05,0.947]
[1780537535392,79.51,62800.64,80.8,-0.97579,4e-05,0.95321]
[1780537537876,79.51,62800.76,80.8,-0.97578,4e-05,0.95337]
[1780537538966,79.51,62800.63,80.8,-0.97579,4e-05,0.95317]
[1780537538413,79.51,62809.69,80.8,-0.9754,4e-05,0.96616]
[1780537539707,79.51,62809.69,80.8,-0.9754,4e-05,0.96616]
[1780537539764,79.51,62805.92,80.8,-0.97556,4e-05,0.9607]
[1780537540427,79.51,62796.75,80.8,-0.97595,4e-05,0.94757]
[1780537541859,79.51,62796.75,80.8,-0.97595,4e-05,0.94757]
[1780537541935,79.51,62793.52,80.8,-0.97609,4e-05,0.94297]
[1780537542441,79.51,62796.72,80.8,-0.97596,4e-05,0.94751]
[1780537543450,79.51,62795.09,80.8,-0.97602,4e-05,0.9452]
[1780537545650,79.51,62795.47,80.8,-0.97601,4e-05,0.94574]
[1780537545955,79.51,62795.47,80.8,-0.97601,4e-05,0.94574]
[1780537545966,79.51,62800.38,80.8,-0.9758,4e-05,0.95273]
[1780537546335,79.51,62800.38,80.8,-0.9758,4e-05,0.95273]
[1780537546471,79.51,62802.18,80.8,-0.97572,4e-05,0.95529]
[1780537547140,79.51,62802.18,80.8,-0.97572,4e-05,0.95529]
[1780537547478,79.51,62804.14,80.8,-0.97564,4e-05,0.95808]
[1780537548823,79.51,62754.01,80.8,-0.97771,4e-05,0.88819]
[1780537549492,79.51,62746.92,80.8,-0.97799,4e-05,0.87872]
[1780537550499,79.51,62748.56,80.8,-0.97793,4e-05,0.88093]
[1780537551506,79.51,62749.15,80.8,-0.9779,4e-05,0.88183]
[1780537553520,79.52,62748.66,80.8,-0.97791,4e-05,0.88148]
[1780537554499,79.52,62748.66,80.8,-0.97791,4e-05,0.88148]
[1780537554992,79.52,62748.66,80.8,-0.97791,4e-05,0.88148]
[1780537554533,79.52,62747.23,80.8,-0.97797,4e-05,0.87956]
[1780537555173,79.52,62747.23,80.8,-0.97797,4e-05,0.87956]
[1780537555817,79.52,62747.23,80.8,-0.97797,4e-05,0.87956]
[1780537555957,79.52,62747.23,80.8,-0.97797,4e-05,0.87956]
[1780537555983,79.52,62737.41,80.8,-0.97835,4e-05,0.86653]
[1780537556838,79.52,62726.48,80.8,-0.97877,4e-05,0.85219]
[1780537557660,79.52,62726.48,80.8,-0.97877,4e-05,0.85219]
[1780537557732,79.53,62719.63,80.8,-0.97903,4e-05,0.84338]
[1780537558206,79.53,62719.63,80.8,-0.97903,4e-05,0.84338]
[1780537559008,79.53,62719.63,80.8,-0.97903,4e-05,0.84338]
[1780537558571,79.53,62718.81,80.8,-0.97905,4e-05,0.84247]
[1780537559579,79.54,62712.29,80.8,-0.97929,4e-05,0.83418]
[1780537560759,79.54,62712.29,80.8,-0.97929,4e-05,0.83418]
[1780537560971,79.58,62703.93,80.8,-0.97954,4e-05,0.8255]
[1780537561593,79.58,62695.42,80.8,-0.97986,4e-05,0.81465]
[1780537562081,79.58,62695.42,80.8,-0.97986,4e-05,0.81465]
[1780537562221,79.58,62695.42,80.8,-0.97986,4e-05,0.81465]
[1780537562828,79.58,62695.42,80.8,-0.97986,4e-05,0.81465]
[1780537562895,79.59,62691.84,80.8,-0.97998,4e-05,0.81033]
[1780537564023,79.59,62691.84,80.8,-0.97998,4e-05,0.81033]
[1780537563607,79.59,62682.35,80.8,-0.98032,4e-05,0.79847]
[1780537564614,79.59,62679.15,80.8,-0.98043,4e-05,0.79471]
[1780537566003,79.59,62679.15,80.8,-0.98043,4e-05,0.79471]
[1780537566018,79.6,62688.3,80.8,-0.98009,4e-05,0.80661]
[1780537566629,79.6,62695.39,80.8,-0.97983,4e-05,0.81557]
[1780537567637,79.61,62695.16,80.8,-0.97983,4e-05,0.81548]
[1780537568644,79.61,62685.42,80.8,-0.98018,4e-05,0.8034]
[1780537569991,79.62,62680.69,80.8,-0.98034,4e-05,0.7979]
[1780537571439,79.62,62680.49,80.8,-0.98035,4e-05,0.79765]
[1780537571665,79.63,62687.14,80.8,-0.9801,4e-05,0.80621]
[1780537572672,79.63,62692.56,80.8,-0.9799,4e-05,0.81328]
[1780537573679,79.64,62695.93,80.8,-0.97977,4e-05,0.81777]
[1780537574686,79.64,62693.14,80.8,-0.97986,4e-05,0.81443]
[1780537575349,79.64,62693.14,80.8,-0.97986,4e-05,0.81443]
[1780537575997,79.64,62693.14,80.8,-0.97986,4e-05,0.81443]
[1780537575693,79.65,62683.1,80.8,-0.98022,4e-05,0.80198]
[1780537576699,79.65,62677.2,80.8,-0.98043,4e-05,0.79481]
[1780537577707,79.66,62672.48,80.8,-0.98059,4e-05,0.78918]
[1780537578713,79.71,62678.86,80.8,-0.98029,4e-05,0.7994]
[1780537579720,79.77,62680.63,80.8,-0.98016,4e-05,0.80396]
[1780537580728,79.77,62679.85,80.8,-0.98018,4e-05,0.80321]
[1780537581735,79.78,62681.42,80.8,-0.98012,4e-05,0.80539]
[1780537583913,79.78,62681.38,80.8,-0.98012,4e-05,0.80555]
[1780537583919,79.79,62678.74,80.8,-0.9802,4e-05,0.80267]
[1780537584756,79.79,62667.33,80.8,-0.98061,4e-05,0.78849]
[1780537585275,79.79,62667.33,80.8,-0.98061,4e-05,0.78849]
[1780537585500,79.79,62667.33,80.8,-0.98061,4e-05,0.78849]
[1780537585517,79.79,62667.33,80.8,-0.98061,4e-05,0.78849]
[1780537585763,79.8,62655.82,80.8,-0.981,3e-05,0.7746]
[1780537586397,79.8,62655.82,80.8,-0.981,3e-05,0.7746]
[1780537586771,79.8,62643.18,80.8,-0.98143,3e-05,0.75956]
[1780537587779,79.86,62631.68,80.8,-0.98175,3e-05,0.74832]
[1780537588518,79.86,62631.68,80.8,-0.98175,3e-05,0.74832]
[1780537588651,79.86,62631.68,80.8,-0.98175,3e-05,0.74832]
[1780537588786,79.92,62631.56,80.8,-0.98168,3e-05,0.75064]
[1780537589794,79.93,62634.08,80.8,-0.98159,3e-05,0.75388]
[1780537590801,79.93,62639.26,80.8,-0.98141,3e-05,0.76032]
[1780537591081,79.93,62639.26,80.8,-0.98141,3e-05,0.76032]
[1780537591334,79.93,62639.26,80.8,-0.98141,3e-05,0.76032]
[1780537591735,79.93,62639.26,80.8,-0.98141,3e-05,0.76032]
[1780537591808,79.94,62647.13,80.8,-0.98126,3e-05,0.76453]
[1780537592348,79.94,62647.13,80.8,-0.98126,3e-05,0.76453]
[1780537593055,79.94,62651.52,80.8,-0.9811,3e-05,0.77009]
[1780537593098,79.94,62651.52,80.8,-0.9811,3e-05,0.77009]
[1780537593821,79.95,62650.36,80.8,-0.98114,3e-05,0.76893]
[1780537594817,79.95,62650.36,80.8,-0.98114,3e-05,0.76893]
[1780537594831,79.96,62646.23,80.8,-0.98127,3e-05,0.7642]
[1780537595236,79.96,62646.23,80.8,-0.98127,3e-05,0.7642]
[1780537595838,79.96,62642.39,80.8,-0.98139,3e-05,0.75984]
[1780537596845,80.02,62637.93,80.8,-0.98148,3e-05,0.75698]
[1780537597133,80.02,62637.93,80.8,-0.98148,3e-05,0.75698]
[1780537597348,80.02,62637.93,80.8,-0.98148,3e-05,0.75698]
[1780537597839,80.02,62637.93,80.8,-0.98148,3e-05,0.75698]
[1780537597852,80.03,62634.74,80.8,-0.98158,3e-05,0.75342]
[1780537598858,80.09,62632.14,80.8,-0.98159,3e-05,0.75279]
[1780537599269,80.09,62632.14,80.8,-0.98159,3e-05,0.75279]
[1780537599870,80.15,62619.72,80.8,-0.98194,3e-05,0.74058]
[1780537600421,80.15,62619.72,80.8,-0.98194,3e-05,0.74058]
[1780537600529,80.15,62619.72,80.8,-0.98194,3e-05,0.74058]
[1780537600877,80.15,62608.45,80.8,-0.9823,3e-05,0.7277]
[1780537601160,80.15,62608.45,80.8,-0.9823,3e-05,0.7277]
[1780537601331,80.15,62608.45,80.8,-0.9823,3e-05,0.7277]
[1780537601386,80.15,62608.45,80.8,-0.9823,3e-05,0.7277]
[1780537601884,80.21,62605.11,80.8,-0.98234,3e-05,0.72625]
[1780537602891,80.27,62605.6,80.8,-0.98226,3e-05,0.72922]
[1780537603548,80.27,62605.6,80.8,-0.98226,3e-05,0.72922]
[1780537603899,80.33,62604.03,80.8,-0.98224,3e-05,0.72981]
[1780537604087,80.33,62604.03,80.8,-0.98224,3e-05,0.72981]
[1780537604274,80.33,62604.03,80.8,-0.98224,3e-05,0.72981]
[1780537604875,80.33,62604.03,80.8,-0.98224,3e-05,0.72981]
[1780537604953,80.45,62605.06,80.8,-0.98207,3e-05,0.73584]
[1780537605912,80.45,62606.12,80.8,-0.98204,3e-05,0.73707]
[1780537606669,80.45,62606.12,80.8,-0.98204,3e-05,0.73707]
[1780537606931,80.51,62596.91,80.8,-0.98227,3e-05,0.72881]
[1780537607228,80.51,62596.91,80.8,-0.98227,3e-05,0.72881]
[1780537607927,80.57,62591.38,80.8,-0.98238,3e-05,0.72484]
[1780537608714,80.57,62591.38,80.8,-0.98238,3e-05,0.72484]
[1780537608936,80.63,62587.9,80.8,-0.98242,3e-05,0.72325]
[1780537609941,80.69,62595.79,80.8,-0.9821,3e-05,0.73473]
[1780537610948,80.81,62604.27,80.8,-0.98168,3e-05,0.74946]
[1780537611197,80.81,62604.27,80.8,-0.98168,3e-05,0.74946]
[1780537611286,80.81,62604.27,80.8,-0.98168,3e-05,0.74946]
[1780537611954,80.81,62612.52,80.8,-0.9814,3e-05,0.75919]
[1780537612961,80.87,62619.01,80.8,-0.9811,3e-05,0.76963]
[1780537613969,80.93,62622.53,80.8,-0.98091,3e-05,0.77633]
[1780537614985,80.99,62619.03,80.8,-0.98096,3e-05,0.77459]
[1780537615354,80.99,62619.03,80.8,-0.98096,3e-05,0.77459]
[1780537615399,80.99,62619.03,80.8,-0.98096,3e-05,0.77459]
[1780537615991,81.0,62609.71,80.8,-0.98127,3e-05,0.76369]
[1780537616396,81.0,62609.71,80.8,-0.98127,3e-05,0.76369]
[1780537616899,81.0,62609.71,80.8,-0.98127,3e-05,0.76369]
[1780537616998,81.0,62593.05,80.8,-0.98183,3e-05,0.74409]
[1780537618033,81.06,62590.48,80.8,-0.98184,3e-05,0.74375]
[1780537619032,81.12,62592.05,80.8,-0.98172,3e-05,0.748]
[1780537619394,81.12,62592.05,80.8,-0.98172,3e-05,0.748]
[1780537620043,81.13,62595.41,80.8,-0.9816,3e-05,0.75217]
[1780537621050,81.19,62603.2,80.8,-0.98127,3e-05,0.7638]
[1780537621159,81.19,62603.2,80.8,-0.98127,3e-05,0.7638]
[1780537622058,81.25,62614.58,80.8,-0.98081,3e-05,0.77985]
[1780537623079,81.31,62623.42,80.8,-0.98043,4e-05,0.79304]
[1780537623378,81.31,62623.42,80.8,-0.98043,4e-05,0.79304]
[1780537624089,81.36,62630.93,80.8,-0.98009,4e-05,0.80474]
[1780537624416,81.36,62630.93,80.8,-0.98009,4e-05,0.80474]
[1780537624700,81.36,62630.93,80.8,-0.98009,4e-05,0.80474]
[1780537624852,81.36,62630.93,80.8,-0.98009,4e-05,0.80474]
[1780537625044,81.36,62630.93,80.8,-0.98009,4e-05,0.80474]
[1780537625092,81.42,62632.47,80.8,-0.97996,4e-05,0.80915]
[1780537626099,81.48,62631.54,80.8,-0.97992,4e-05,0.81052]
[1780537627116,81.54,62627.22,80.8,-0.98,4e-05,0.8077]
[1780537627223,81.54,62627.22,80.8,-0.98,4e-05,0.8077]
[1780537627862,81.54,62627.22,80.8,-0.98,4e-05,0.8077]
[1780537628116,81.6,62611.45,80.8,-0.98049,3e-05,0.79092]
[1780537628904,81.6,62611.45,80.8,-0.98049,3e-05,0.79092]
[1780537629123,81.66,62609.77,80.8,-0.98047,3e-05,0.79136]
[1780537629415,81.66,62609.77,80.8,-0.98047,3e-05,0.79136]
[1780537630130,81.72,62606.74,80.8,-0.98051,3e-05,0.79017]
[1780537630955,81.72,62606.74,80.8,-0.98051,3e-05,0.79017]
[1780537631137,81.78,62609.27,80.8,-0.98035,3e-05,0.79571]
[1780537631299,81.78,62609.27,80.8,-0.98035,3e-05,0.79571]
[1780537632146,81.84,62614.13,80.8,-0.9801,4e-05,0.80413]
[1780537632238,81.84,62614.13,80.8,-0.9801,4e-05,0.80413]
[1780537633153,81.9,62619.31,80.8,-0.97985,4e-05,0.81299]
[1780537633480,81.9,62619.31,80.8,-0.97985,4e-05,0.81299]
[1780537633615,81.9,62619.31,80.8,-0.97985,4e-05,0.81299]
[1780537633847,81.9,62619.31,80.8,-0.97985,4e-05,0.81299]
[1780537634162,81.91,62618.82,80.8,-0.97986,4e-05,0.81264]
[1780537634196,81.91,62618.82,80.8,-0.97986,4e-05,0.81264]
[1780537635645,81.91,62618.82,80.8,-0.97986,4e-05,0.81264]
[1780537636108,81.91,62618.82,80.8,-0.97986,4e-05,0.81264]
[1780537635869,81.91,62615.54,80.8,-0.97996,4e-05,0.80886]
[1780537636484,81.91,62615.54,80.8,-0.97996,4e-05,0.80886]
[1780537636810,81.91,62615.54,80.8,-0.97996,4e-05,0.80886]
[1780537636871,81.97,62608.88,80.8,-0.98013,4e-05,0.80319]
[1780537637226,81.97,62608.88,80.8,-0.98013,4e-05,0.80319]
[1780537637306,81.98,62608.11,80.8,-0.98015,4e-05,0.80244]
[1780537638188,81.98,62618.2,80.8,-0.97979,4e-05,0.815]
[1780537639590,81.98,62618.2,80.8,-0.97979,4e-05,0.815]
[1780537639680,81.98,62615.07,80.8,-0.97989,4e-05,0.81131]
[1780537640202,81.99,62615.7,80.8,-0.97986,4e-05,0.81233]
[1780537641208,82.0,62613.51,80.8,-0.97993,4e-05,0.80989]
[1780537642931,82.0,62613.51,80.8,-0.97993,4e-05,0.80989]
[1780537643033,82.06,62611.64,80.8,-0.97992,4e-05,0.81035]
[1780537643223,82.06,62607.51,80.8,-0.98007,4e-05,0.80529]
[1780537644640,82.06,62607.51,80.8,-0.98007,4e-05,0.80529]
[1780537645112,82.06,62607.51,80.8,-0.98007,4e-05,0.80529]
[1780537645121,82.18,62603.75,80.8,-0.98005,4e-05,0.80567]
[1780537645238,82.18,62607.3,80.8,-0.97993,4e-05,0.81001]
[1780537646185,82.18,62607.3,80.8,-0.97993,4e-05,0.81001]
[1780537646245,82.24,62618.24,80.8,-0.97946,4e-05,0.82602]
[1780537647209,82.24,62618.24,80.8,-0.97946,4e-05,0.82602]
[1780537647890,82.24,62618.24,80.8,-0.97946,4e-05,0.82602]
[1780537647917,82.3,62637.45,80.8,-0.97868,4e-05,0.85272]
[1780537649187,82.3,62637.45,80.8,-0.97868,4e-05,0.85272]
[1780537648966,82.3,62604.67,80.8,-0.97987,4e-05,0.81202]
[1780537649278,82.3,62604.67,80.8,-0.97987,4e-05,0.81202]
[1780537649311,82.31,62645.97,80.8,-0.97835,4e-05,0.86413]
[1780537650274,82.32,62652.59,80.8,-0.97809,4e-05,0.87293]
[1780537651281,82.38,62654.42,80.8,-0.97809,4e-05,0.8719]
[1780537652778,82.38,62654.42,80.8,-0.97809,4e-05,0.8719]
[1780537652822,82.44,62647.03,80.8,-0.97829,4e-05,0.86495]
[1780537654050,82.55,62652.27,80.8,-0.97794,4e-05,0.87687]
[1780537654610,82.55,62652.27,80.8,-0.97794,4e-05,0.87687]
[1780537654660,82.55,62661.5,80.8,-0.97758,4e-05,0.8889]
[1780537655516,82.55,62661.5,80.8,-0.97758,4e-05,0.8889]
[1780537655957,82.61,62653.76,80.8,-0.9778,4e-05,0.88139]
[1780537656890,82.61,62653.76,80.8,-0.9778,4e-05,0.88139]
[1780537656991,82.68,62639.61,80.8,-0.97826,4e-05,0.86595]
[1780537657736,82.68,62639.61,80.8,-0.97826,4e-05,0.86595]
[1780537658333,82.68,62642.38,80.8,-0.97815,4e-05,0.86977]
[1780537659340,82.69,62649.54,80.8,-0.97787,4e-05,0.87928]
[1780537660347,82.75,62648.94,80.8,-0.97781,4e-05,0.88109]
[1780537661242,82.75,62648.94,80.8,-0.97781,4e-05,0.88109]
[1780537661884,82.75,62648.94,80.8,-0.97781,4e-05,0.88109]
[1780537661986,82.81,62644.86,80.8,-0.97789,4e-05,0.87838]
[1780537662313,82.81,62644.86,80.8,-0.97789,4e-05,0.87838]
[1780537662363,82.82,62642.2,80.8,-0.97798,4e-05,0.8752]
[1780537663775,82.82,62642.2,80.8,-0.97798,4e-05,0.8752]
[1780537663877,82.82,62645.86,80.8,-0.97784,4e-05,0.87999]
[1780537664235,82.82,62645.86,80.8,-0.97784,4e-05,0.87999]
[1780537664549,82.82,62657.74,80.8,-0.97738,4e-05,0.89554]
[1780537665384,82.88,62661.69,80.8,-0.97715,4e-05,0.90335]
[1780537666628,82.88,62661.69,80.8,-0.97715,4e-05,0.90335]
[1780537666729,82.94,62656.41,80.8,-0.97728,4e-05,0.899]
[1780537668179,82.94,62656.41,80.8,-0.97728,4e-05,0.899]
[1780537667400,83.0,62650.44,80.8,-0.97743,4e-05,0.89377]
[1780537668419,83.0,62650.44,80.8,-0.97743,4e-05,0.89377]
[1780537669004,83.0,62650.44,80.8,-0.97743,4e-05,0.89377]
[1780537669055,83.12,62656.32,80.8,-0.97705,4e-05,0.90671]
[1780537669414,83.12,62653.74,80.8,-0.97715,4e-05,0.9033]
[1780537670558,83.12,62653.74,80.8,-0.97715,4e-05,0.9033]
[1780537670600,83.17,62650.37,80.8,-0.9772,4e-05,0.90147]
[1780537671428,83.18,62651.21,80.8,-0.97716,4e-05,0.90284]
[1780537672435,83.19,62652.69,80.8,-0.9771,4e-05,0.90505]
[1780537673442,83.19,62654.27,80.8,-0.97703,4e-05,0.9074]
[1780537674407,83.19,62654.27,80.8,-0.97703,4e-05,0.9074]
[1780537674449,83.25,62655.15,80.8,-0.97691,4e-05,0.91117]
[1780537675456,83.31,62653.51,80.8,-0.9769,4e-05,0.91162]
[1780537678477,83.44,62658.42,80.8,-0.97654,4e-05,0.92364]
[1780537680898,83.55,62655.19,80.8,-0.97651,4e-05,0.92458]
[1780537681507,83.61,62646.16,80.8,-0.97679,4e-05,0.91521]
[1780537682514,83.67,62646.0,80.8,-0.97672,4e-05,0.9176]
[1780537684173,83.79,62654.01,80.8,-0.97624,4e-05,0.93351]
[1780537685891,83.79,62654.23,80.8,-0.97623,4e-05,0.9338]
[1780537685951,83.85,62650.98,80.8,-0.97628,4e-05,0.93208]
[1780537686737,83.85,62650.98,80.8,-0.97628,4e-05,0.93208]
[1780537686786,83.91,62657.81,80.8,-0.97593,4e-05,0.94388]
[1780537687325,83.91,62657.81,80.8,-0.97593,4e-05,0.94388]
[1780537687694,83.91,62657.81,80.8,-0.97593,4e-05,0.94388]
[1780537688071,83.91,62657.81,80.8,-0.97593,4e-05,0.94388]
[1780537688186,83.91,62657.81,80.8,-0.97593,4e-05,0.94388]
[1780537688127,84.03,62656.97,80.8,-0.9758,4e-05,0.94803]
[1780537688559,84.03,62642.8,80.8,-0.97637,4e-05,0.92902]
[1780537689703,84.04,62634.38,80.8,-0.97669,4e-05,0.91813]
[1780537690406,84.04,62634.38,80.8,-0.97669,4e-05,0.91813]
[1780537690576,84.04,62634.79,80.8,-0.97667,4e-05,0.91893]
[1780537692020,84.04,62634.79,80.8,-0.97667,4e-05,0.91893]
[1780537692056,84.05,62632.85,80.8,-0.97674,4e-05,0.91664]
[1780537692990,84.05,62632.85,80.8,-0.97674,4e-05,0.91664]
[1780537693106,84.05,62632.85,80.8,-0.97674,4e-05,0.91664]
[1780537693603,84.06,62634.74,80.8,-0.97665,4e-05,0.91965]
[1780537694610,84.06,62636.11,80.8,-0.9766,4e-05,0.92143]
[1780537696102,84.06,62636.11,80.8,-0.9766,4e-05,0.92143]
[1780537696203,84.06,62635.25,80.8,-0.97662,4e-05,0.92052]
[1780537696624,84.06,62631.51,80.8,-0.97677,4e-05,0.91559]
[1780537697255,84.06,62631.51,80.8,-0.97677,4e-05,0.91559]
[1780537697669,84.06,62631.51,80.8,-0.97677,4e-05,0.91559]
[1780537697699,84.07,62580.61,80.8,-0.97869,4e-05,0.85065]
[1780537698638,84.13,62627.16,80.8,-0.97685,4e-05,0.91273]
[1780537699574,84.13,62627.16,80.8,-0.97685,4e-05,0.91273]
[1780537700026,84.14,62630.61,80.8,-0.97671,4e-05,0.91752]
[1780537700652,84.14,62632.54,80.8,-0.97663,4e-05,0.92033]
[1780537702626,84.15,62632.12,80.8,-0.97664,4e-05,0.92004]
[1780537702909,84.15,62632.12,80.8,-0.97664,4e-05,0.92004]
[1780537703002,84.15,62626.66,80.8,-0.97684,4e-05,0.91312]
[1780537703673,84.16,62620.98,80.8,-0.97706,4e-05,0.90594]
[1780537704505,84.16,62620.98,80.8,-0.97706,4e-05,0.90594]
[1780537704855,84.16,62620.98,80.8,-0.97706,4e-05,0.90594]
[1780537704870,84.16,62627.1,80.8,-0.97682,4e-05,0.91394]
[1780537705852,84.16,62627.1,80.8,-0.97682,4e-05,0.91394]
[1780537705933,84.17,62631.78,80.8,-0.97663,4e-05,0.92037]
[1780537706695,84.17,62635.2,80.8,-0.97648,4e-05,0.92515]
[1780537707369,84.17,62635.2,80.8,-0.97648,4e-05,0.92515]
[1780537708189,84.17,62635.2,80.8,-0.97648,4e-05,0.92515]
[1780537708053,84.18,62631.33,80.8,-0.97663,4e-05,0.9203]
[1780537708713,84.18,62628.3,80.8,-0.97675,4e-05,0.91627]
[1780537709720,84.18,62619.8,80.8,-0.97708,4e-05,0.90511]
[1780537710728,84.18,62618.54,80.8,-0.97713,4e-05,0.90346]
[1780537712167,84.18,62615.8,80.8,-0.97737,4e-05,0.89406]
[1780537712741,84.18,62616.84,80.8,-0.97733,4e-05,0.8954]
[1780537713748,84.19,62620.72,80.8,-0.97718,4e-05,0.90069]
[1780537714755,84.25,62614.79,80.8,-0.97733,4e-05,0.89557]
[1780537715762,84.25,62611.61,80.8,-0.97744,4e-05,0.89172]
[1780537716580,84.25,62611.61,80.8,-0.97744,4e-05,0.89172]
[1780537716769,84.26,62609.77,80.8,-0.9775,4e-05,0.88961]
[1780537718067,84.26,62601.0,80.8,-0.97784,4e-05,0.87843]
[1780537718338,84.26,62601.0,80.8,-0.97784,4e-05,0.87843]
[1780537718718,84.26,62601.0,80.8,-0.97784,4e-05,0.87843]
[1780537719164,84.26,62601.0,80.8,-0.97784,4e-05,0.87843]
[1780537719170,84.26,62601.0,80.8,-0.97784,4e-05,0.87843]
[1780537719225,84.27,62592.28,80.8,-0.97815,4e-05,0.86789]
[1780537719790,84.27,62587.98,80.8,-0.97831,4e-05,0.86247]
[1780537720797,84.29,62593.38,80.8,-0.97809,4e-05,0.86988]
[1780537721441,84.29,62593.38,80.8,-0.97809,4e-05,0.86988]
[1780537721882,84.29,62593.38,80.8,-0.97809,4e-05,0.86988]
[1780537721952,84.29,62610.8,80.8,-0.97743,4e-05,0.89217]
[1780537723098,84.29,62610.8,80.8,-0.97743,4e-05,0.89217]
[1780537723158,84.29,62622.14,80.8,-0.97699,4e-05,0.90689]
[1780537723818,84.29,62621.55,80.8,-0.97701,4e-05,0.9061]
[1780537724829,84.35,62613.59,80.8,-0.97724,4e-05,0.89833]
[1780537725835,84.41,62602.98,80.8,-0.97757,4e-05,0.88721]
[1780537727254,84.41,62602.98,80.8,-0.97757,4e-05,0.88721]
[1780537726866,84.41,62595.74,80.8,-0.97785,4e-05,0.87798]
[1780537727882,84.41,62591.53,80.8,-0.978,4e-05,0.87266]
[1780537728878,84.41,62586.43,80.8,-0.97819,4e-05,0.86625]
[1780537729885,84.42,62587.34,80.8,-0.97815,4e-05,0.86781]
[1780537730892,84.43,62592.8,80.8,-0.97793,4e-05,0.87523]
[1780537731898,84.49,62591.85,80.8,-0.97789,4e-05,0.87655]
[1780537732906,84.55,62594.43,80.8,-0.97772,4e-05,0.88236]
[1780537733913,84.61,62599.26,80.8,-0.97746,4e-05,0.89107]
[1780537734331,84.61,62599.26,80.8,-0.97746,4e-05,0.89107]
[1780537734389,84.61,62599.26,80.8,-0.97746,4e-05,0.89107]
[1780537734443,84.61,62599.26,80.8,-0.97746,4e-05,0.89107]
[1780537734710,84.61,62599.26,80.8,-0.97746,4e-05,0.89107]
[1780537734925,84.61,62600.34,80.8,-0.97741,4e-05,0.89271]
[1780537735931,84.67,62595.48,80.8,-0.97752,4e-05,0.88902]
[1780537736939,84.73,62590.75,80.8,-0.97762,4e-05,0.88551]
[1780537737945,84.79,62589.98,80.8,-0.97757,4e-05,0.88705]
[1780537738728,84.79,62589.98,80.8,-0.97757,4e-05,0.88705]
[1780537738884,84.79,62589.98,80.8,-0.97757,4e-05,0.88705]
[1780537739242,84.91,62584.72,80.8,-0.97762,4e-05,0.8854]
[1780537740036,84.91,62584.72,80.8,-0.97762,4e-05,0.8854]
[1780537740209,84.91,62584.72,80.8,-0.97762,4e-05,0.8854]
[1780537740049,84.91,62581.02,80.8,-0.97776,4e-05,0.8807]
[1780537740982,84.97,62581.21,80.8,-0.97768,4e-05,0.88346]
[1780537741690,84.97,62581.21,80.8,-0.97768,4e-05,0.88346]
[1780537741989,85.03,62574.18,80.8,-0.97787,4e-05,0.87707]
[1780537743121,85.03,62567.9,80.8,-0.9781,4e-05,0.86918]
[1780537744111,85.03,62566.93,80.8,-0.97813,4e-05,0.868]
[1780537745117,85.03,62567.19,80.8,-0.97812,4e-05,0.86836]
[1780537745795,85.03,62567.19,80.8,-0.97812,4e-05,0.86836]
[1780537745799,85.03,62567.19,80.8,-0.97812,4e-05,0.86836]
[1780537745810,85.03,62567.19,80.8,-0.97812,4e-05,0.86836]
[1780537745816,85.03,62567.19,80.8,-0.97812,4e-05,0.86836]
[1780537746125,85.03,62564.47,80.8,-0.97822,4e-05,0.865]
[1780537746539,85.03,62564.47,80.8,-0.97822,4e-05,0.865]
[1780537746729,85.03,62564.47,80.8,-0.97822,4e-05,0.865]
[1780537746782,85.03,62564.47,80.8,-0.97822,4e-05,0.865]
[1780537747029,85.03,62564.47,80.8,-0.97822,4e-05,0.865]
[1780537747163,85.03,62564.47,80.8,-0.97822,4e-05,0.865]
[1780537747191,85.03,62564.47,80.8,-0.97822,4e-05,0.865]
[1780537747293,85.05,62553.5,80.8,-0.97861,4e-05,0.85188]
[1780537748141,85.05,62553.5,80.8,-0.97861,4e-05,0.85188]
[1780537748289,85.05,62553.5,80.8,-0.97861,4e-05,0.85188]
[1780537748164,85.05,62506.68,80.8,-0.98025,3e-05,0.79553]
[1780537749146,85.06,62558.29,80.8,-0.97841,4e-05,0.85848]
[1780537750219,85.06,62558.29,80.8,-0.97841,4e-05,0.85848]
[1780537750279,85.1,62565.42,80.8,-0.9781,4e-05,0.86905]
[1780537751234,85.1,62565.42,80.8,-0.9781,4e-05,0.86905]
[1780537751375,85.1,62594.13,80.8,-0.97702,4e-05,0.90557]
[1780537751843,85.1,62594.13,80.8,-0.97702,4e-05,0.90557]
[1780537752170,85.1,62595.07,80.8,-0.97698,4e-05,0.90682]
[1780537752547,85.1,62595.07,80.8,-0.97698,4e-05,0.90682]
[1780537753175,85.16,62585.58,80.8,-0.97727,4e-05,0.89715]
[1780537754038,85.16,62585.58,80.8,-0.97727,4e-05,0.89715]
[1780537754376,85.16,62585.58,80.8,-0.97727,4e-05,0.89715]
[1780537754182,85.22,62587.07,80.8,-0.97713,4e-05,0.9016]
[1780537755189,85.28,62592.83,80.8,-0.97684,4e-05,0.91157]
[1780537756208,85.34,62591.32,80.8,-0.97682,4e-05,0.91216]
[1780537756754,85.34,62591.32,80.8,-0.97682,4e-05,0.91216]
[1780537757207,85.4,62581.63,80.8,-0.97711,4e-05,0.90221]
[1780537758275,85.4,62581.63,80.8,-0.97711,4e-05,0.90221]
[1780537758340,85.52,62560.41,80.8,-0.97776,4e-05,0.88027]
[1780537758851,85.52,62560.41,80.8,-0.97776,4e-05,0.88027]
[1780537758892,85.52,62560.41,80.8,-0.97776,4e-05,0.88027]
[1780537759289,85.52,62544.67,80.8,-0.97834,4e-05,0.86062]
[1780537760331,85.52,62544.67,80.8,-0.97834,4e-05,0.86062]
[1780537760328,85.58,62531.35,80.8,-0.97875,4e-05,0.8467]
[1780537760676,85.58,62531.35,80.8,-0.97875,4e-05,0.8467]
[1780537761247,85.59,62526.52,80.8,-0.97891,4e-05,0.84123]
[1780537762254,85.59,62523.81,80.8,-0.97901,4e-05,0.83795]
[1780537763261,85.61,62517.21,80.8,-0.97922,4e-05,0.83075]
[1780537764271,85.63,62515.56,80.8,-0.97925,4e-05,0.82958]
[1780537765278,85.63,62518.99,80.8,-0.97913,4e-05,0.83381]
[1780537765585,85.63,62518.99,80.8,-0.97913,4e-05,0.83381]
[1780537765589,85.63,62518.99,80.8,-0.97913,4e-05,0.83381]
[1780537766432,85.66,62519.17,80.8,-0.97909,4e-05,0.83508]
[1780537767296,85.66,62519.17,80.8,-0.97909,4e-05,0.83508]
[1780537767376,85.66,62524.02,80.8,-0.97892,4e-05,0.84095]
[1780537767541,85.66,62524.02,80.8,-0.97892,4e-05,0.84095]
[1780537767706,85.66,62524.02,80.8,-0.97892,4e-05,0.84095]
[1780537767754,85.66,62524.02,80.8,-0.97892,4e-05,0.84095]
[1780537768049,85.66,62524.02,80.8,-0.97892,4e-05,0.84095]
[1780537768054,85.66,62524.02,80.8,-0.97892,4e-05,0.84095]
[1780537768153,85.66,62524.02,80.8,-0.97892,4e-05,0.84095]
[1780537768408,85.68,62485.71,80.8,-0.98022,3e-05,0.79632]
[1780537768922,85.68,62485.71,80.8,-0.98022,3e-05,0.79632]
[1780537769035,85.68,62485.71,80.8,-0.98022,3e-05,0.79632]
[1780537769309,85.68,62484.26,80.8,-0.98027,3e-05,0.79463]
[1780537770420,85.72,62494.84,80.8,-0.97986,3e-05,0.80854]
[1780537770467,85.72,62494.84,80.8,-0.97986,3e-05,0.80854]
[1780537770495,85.72,62494.84,80.8,-0.97986,3e-05,0.80854]
[1780537771334,85.75,62523.75,80.8,-0.97896,4e-05,0.83859]
[1780537772379,85.75,62523.75,80.8,-0.97896,4e-05,0.83859]
[1780537772342,85.75,62511.16,80.8,-0.9794,3e-05,0.82352]
[1780537773348,85.75,62501.5,80.8,-0.97973,3e-05,0.81214]
[1780537774355,85.78,62485.95,80.8,-0.98022,3e-05,0.79512]
[1780537774446,85.78,62485.95,80.8,-0.98022,3e-05,0.79512]
[1780537774654,85.78,62485.95,80.8,-0.98022,3e-05,0.79512]
[1780537775362,85.78,62477.12,80.8,-0.98052,3e-05,0.78489]
[1780537776369,85.86,62474.79,80.8,-0.98051,3e-05,0.78532]
[1780537777376,85.9,62473.49,80.8,-0.9805,3e-05,0.78546]
[1780537778384,85.95,62478.2,80.8,-0.9803,3e-05,0.79254]
[1780537779392,85.98,62483.32,80.8,-0.98008,3e-05,0.80001]
[1780537780398,86.02,62479.26,80.8,-0.98018,3e-05,0.79667]
[1780537781405,86.06,62478.58,80.8,-0.98016,3e-05,0.79732]
[1780537782414,86.09,62481.85,80.8,-0.98,3e-05,0.80255]
[1780537783421,86.12,62483.7,80.8,-0.9799,3e-05,0.80605]
[1780537785435,86.19,62479.35,80.8,-0.97998,3e-05,0.80348]
[1780537786442,86.22,62478.36,80.8,-0.97997,3e-05,0.80363]
[1780537789429,86.4,62481.2,80.8,-0.97966,3e-05,0.81406]
[1780537789580,86.4,62481.2,80.8,-0.97966,3e-05,0.81406]
[1780537789745,86.4,62481.2,80.8,-0.97966,3e-05,0.81406]
[1780537789756,86.4,62481.72,80.8,-0.97965,3e-05,0.81467]
[1780537791160,86.43,62478.26,80.8,-0.97973,3e-05,0.8117]
[1780537792198,86.43,62478.26,80.8,-0.97973,3e-05,0.8117]
[1780537792299,86.49,62482.18,80.8,-0.97953,3e-05,0.81868]
[1780537792501,86.49,62482.18,80.8,-0.97953,3e-05,0.81868]
[1780537792696,86.49,62482.18,80.8,-0.97953,3e-05,0.81868]
[1780537793314,86.6,62492.94,80.8,-0.97901,4e-05,0.83625]
[1780537793492,86.6,62497.37,80.8,-0.97886,4e-05,0.84157]
[1780537794579,86.61,62506.21,80.8,-0.97854,4e-05,0.85251]
[1780537795506,86.62,62511.18,80.8,-0.97835,4e-05,0.85881]
[1780537797416,86.63,62510.6,80.8,-0.97836,4e-05,0.85859]
[1780537798336,86.63,62510.6,80.8,-0.97836,4e-05,0.85859]
[1780537798424,86.63,62501.9,80.8,-0.97866,4e-05,0.84826]
[1780537799359,86.64,62452.6,80.8,-0.98035,3e-05,0.79039]
[1780537800048,86.64,62491.75,80.8,-0.97901,4e-05,0.83628]
[1780537801201,86.7,62477.48,80.8,-0.97944,3e-05,0.8217]
[1780537801706,86.7,62477.48,80.8,-0.97944,3e-05,0.8217]
[1780537801999,86.76,62475.91,80.8,-0.97942,3e-05,0.82222]
[1780537802599,86.76,62463.38,80.8,-0.97985,3e-05,0.80753]
[1780537804175,86.85,62460.21,80.8,-0.97986,3e-05,0.8073]
[1780537804715,86.85,62460.21,80.8,-0.97986,3e-05,0.8073]
[1780537804843,86.85,62460.21,80.8,-0.97986,3e-05,0.8073]
[1780537804897,86.85,62460.21,80.8,-0.97986,3e-05,0.8073]
[1780537805391,86.85,62460.21,80.8,-0.97986,3e-05,0.8073]
[1780537805422,86.85,62455.3,80.8,-0.98002,3e-05,0.80172]
[1780537806020,86.85,62455.3,80.8,-0.98002,3e-05,0.80172]
[1780537806398,86.85,62455.3,80.8,-0.98002,3e-05,0.80172]
[1780537806349,86.85,62437.31,80.8,-0.98061,3e-05,0.78123]
[1780537807092,86.85,62437.31,80.8,-0.98061,3e-05,0.78123]
[1780537807139,86.86,62446.19,80.8,-0.98031,3e-05,0.79151]
[1780537807820,86.86,62446.19,80.8,-0.98031,3e-05,0.79151]
[1780537808180,86.86,62446.19,80.8,-0.98031,3e-05,0.79151]
[1780537808500,86.86,62468.62,80.8,-0.97956,3e-05,0.81753]
[1780537808652,86.86,62468.62,80.8,-0.97956,3e-05,0.81753]
[1780537809257,86.86,62468.62,80.8,-0.97956,3e-05,0.81753]
[1780537809357,86.86,62490.66,80.8,-0.97879,4e-05,0.84387]
[1780537809545,86.86,62490.66,80.8,-0.97879,4e-05,0.84387]
[1780537809684,86.86,62490.66,80.8,-0.97879,4e-05,0.84387]
[1780537809745,86.86,62490.66,80.8,-0.97879,4e-05,0.84387]
[1780537809899,86.86,62495.83,80.8,-0.9786,4e-05,0.85021]
[1780537810949,86.86,62495.83,80.8,-0.9786,4e-05,0.85021]
[1780537811200,86.86,62505.66,80.8,-0.97825,4e-05,0.86221]
[1780537811739,86.86,62505.66,80.8,-0.97825,4e-05,0.86221]
[1780537811934,86.86,62505.66,80.8,-0.97825,4e-05,0.86221]
[1780537812269,86.86,62505.66,80.8,-0.97825,4e-05,0.86221]
[1780537812294,86.86,62524.79,80.8,-0.97755,4e-05,0.88583]
[1780537812870,86.86,62524.79,80.8,-0.97755,4e-05,0.88583]
[1780537813276,86.86,62524.79,80.8,-0.97755,4e-05,0.88583]
[1780537813415,86.86,62524.79,80.8,-0.97755,4e-05,0.88583]
[1780537813449,86.87,62535.39,80.8,-0.97715,4e-05,0.89915]
[1780537814422,86.87,62535.39,80.8,-0.97715,4e-05,0.89915]
[1780537814470,86.92,62530.91,80.8,-0.97724,4e-05,0.89599]
[1780537815096,86.92,62530.91,80.8,-0.97724,4e-05,0.89599]
[1780537815348,86.92,62530.91,80.8,-0.97724,4e-05,0.89599]
[1780537815364,86.98,62509.98,80.8,-0.97794,4e-05,0.87241]
[1780537816374,86.98,62509.98,80.8,-0.97794,4e-05,0.87241]
[1780537816464,86.98,62509.09,80.8,-0.97797,4e-05,0.87132]
[1780537817054,86.98,62509.09,80.8,-0.97797,4e-05,0.87132]
[1780537817278,86.98,62509.09,80.8,-0.97797,4e-05,0.87132]
[1780537817739,86.98,62509.09,80.8,-0.97797,4e-05,0.87132]
[1780537817389,86.98,62508.22,80.8,-0.97801,4e-05,0.87025]
[1780537818494,86.98,62503.41,80.8,-0.97818,4e-05,0.86436]
[1780537819160,86.98,62493.0,80.8,-0.97855,4e-05,0.85171]
[1780537819905,86.98,62493.0,80.8,-0.97855,4e-05,0.85171]
[1780537820246,86.98,62493.0,80.8,-0.97855,4e-05,0.85171]
[1780537820424,86.98,62493.0,80.8,-0.97855,4e-05,0.85171]
[1780537820512,86.98,62483.48,80.8,-0.97889,4e-05,0.84026]
[1780537820854,86.98,62483.48,80.8,-0.97889,4e-05,0.84026]
[1780537821838,86.98,62483.48,80.8,-0.97889,4e-05,0.84026]
[1780537821360,86.99,62469.76,80.8,-0.97937,3e-05,0.82399]
[1780537822006,86.99,62469.76,80.8,-0.97937,3e-05,0.82399]
[1780537822642,86.99,62469.76,80.8,-0.97937,3e-05,0.82399]
[1780537822711,86.99,62469.76,80.8,-0.97937,3e-05,0.82399]
[1780537822493,86.99,62471.72,80.8,-0.9793,3e-05,0.82631]
[1780537823532,86.99,62471.72,80.8,-0.9793,3e-05,0.82631]
[1780537823708,86.99,62471.72,80.8,-0.9793,3e-05,0.82631]
[1780537823881,86.99,62471.72,80.8,-0.9793,3e-05,0.82631]
[1780537823579,86.99,62470.25,80.8,-0.97935,3e-05,0.82466]
[1780537823969,86.99,62470.25,80.8,-0.97935,3e-05,0.82466]
[1780537824110,86.99,62470.25,80.8,-0.97935,3e-05,0.82466]
[1780537825137,86.99,62470.03,80.8,-0.97935,3e-05,0.8244]
[1780537825304,86.99,62470.03,80.8,-0.97935,3e-05,0.8244]
[1780537825592,87.01,62472.63,80.8,-0.97924,3e-05,0.8283]
[1780537825993,87.01,62472.63,80.8,-0.97924,3e-05,0.8283]
[1780537826024,87.01,62482.86,80.8,-0.97888,4e-05,0.84057]
[1780537827369,87.01,62482.86,80.8,-0.97888,4e-05,0.84057]
[1780537827456,87.01,62468.77,80.8,-0.97937,3e-05,0.82391]
[1780537828448,87.01,62468.77,80.8,-0.97937,3e-05,0.82391]
[1780537828505,87.03,62461.92,80.8,-0.97959,3e-05,0.81645]
[1780537828739,87.03,62461.92,80.8,-0.97959,3e-05,0.81645]
[1780537828907,87.03,62461.92,80.8,-0.97959,3e-05,0.81645]
[1780537828921,87.03,62461.92,80.8,-0.97959,3e-05,0.81645]
[1780537828990,87.03,62483.18,80.8,-0.97885,4e-05,0.84172]
[1780537830744,87.03,62483.18,80.8,-0.97885,4e-05,0.84172]
[1780537830444,87.03,62483.89,80.8,-0.97882,4e-05,0.84267]
[1780537831035,87.03,62487.33,80.8,-0.97884,4e-05,0.84096]
[1780537832335,87.03,62487.33,80.8,-0.97884,4e-05,0.84096]
[1780537832482,87.04,62502.1,80.8,-0.97831,4e-05,0.85886]
[1780537832877,87.04,62497.72,80.8,-0.97847,4e-05,0.85357]
[1780537834572,87.04,62497.72,80.8,-0.97847,4e-05,0.85357]
[1780537834277,87.04,62485.01,80.8,-0.97892,4e-05,0.83831]
[1780537835490,87.04,62485.01,80.8,-0.97892,4e-05,0.83831]
[1780537835566,87.04,62490.44,80.8,-0.97872,4e-05,0.84488]
[1780537835843,87.04,62490.44,80.8,-0.97872,4e-05,0.84488]
[1780537836365,87.04,62490.44,80.8,-0.97872,4e-05,0.84488]
[1780537836442,87.04,62494.96,80.8,-0.97856,4e-05,0.85038]
[1780537836907,87.04,62494.0,80.8,-0.97859,4e-05,0.84927]
[1780537837969,87.04,62494.0,80.8,-0.97859,4e-05,0.84927]
[1780537838157,87.04,62494.0,80.8,-0.97859,4e-05,0.84927]
[1780537838235,87.04,62493.37,80.8,-0.97861,4e-05,0.84855]
[1780537838921,87.04,62490.3,80.8,-0.97872,4e-05,0.8449]
[1780537841414,87.04,62490.42,80.8,-0.97872,4e-05,0.8451]
[1780537841634,87.04,62490.42,80.8,-0.97872,4e-05,0.8451]
[1780537841423,87.05,62489.3,80.8,-0.97875,4e-05,0.8438]
[1780537841896,87.05,62489.3,80.8,-0.97875,4e-05,0.8438]
[1780537842088,87.05,62493.19,80.8,-0.97861,4e-05,0.84854]
[1780537843351,87.05,62504.26,80.8,-0.97822,4e-05,0.86202]
[1780537844286,87.05,62504.26,80.8,-0.97822,4e-05,0.86202]
[1780537844387,87.05,62508.53,80.8,-0.97806,4e-05,0.86726]
[1780537844976,87.05,62503.44,80.8,-0.97824,4e-05,0.86105]
[1780537845983,87.05,62495.55,80.8,-0.97853,4e-05,0.8515]
[1780537847262,87.05,62492.42,80.8,-0.97864,4e-05,0.84776]
[1780537847869,87.05,62492.42,80.8,-0.97864,4e-05,0.84776]
[1780537848013,87.05,62492.42,80.8,-0.97864,4e-05,0.84776]
[1780537848120,87.05,62449.55,80.8,-0.98011,3e-05,0.7973]
[1780537849006,87.06,62488.59,80.8,-0.97877,4e-05,0.84333]
[1780537849760,87.06,62488.59,80.8,-0.97877,4e-05,0.84333]
[1780537849941,87.06,62488.59,80.8,-0.97877,4e-05,0.84333]
[1780537850633,87.06,62488.59,80.8,-0.97877,4e-05,0.84333]
[1780537850645,87.06,62471.51,80.8,-0.97936,3e-05,0.82307]
[1780537850907,87.06,62471.51,80.8,-0.97936,3e-05,0.82307]
[1780537851022,87.08,62459.75,80.8,-0.97974,3e-05,0.81015]
[1780537851834,87.08,62459.75,80.8,-0.97974,3e-05,0.81015]
[1780537851987,87.08,62459.75,80.8,-0.97974,3e-05,0.81015]
[1780537852653,87.08,62445.87,80.8,-0.9802,3e-05,0.79421]
[1780537853044,87.08,62445.87,80.8,-0.9802,3e-05,0.79421]
[1780537853492,87.08,62439.67,80.8,-0.98041,3e-05,0.78714]
[1780537854061,87.09,62433.82,80.8,-0.9806,3e-05,0.78064]
[1780537855222,87.09,62428.2,80.8,-0.98078,3e-05,0.77445]
[1780537856102,87.09,62428.2,80.8,-0.98078,3e-05,0.77445]
[1780537856189,87.09,62428.2,80.8,-0.98078,3e-05,0.77445]
[1780537856246,87.09,62421.51,80.8,-0.98099,3e-05,0.76712]
[1780537857511,87.09,62421.51,80.8,-0.98099,3e-05,0.76712]
[1780537857588,87.1,62415.77,80.8,-0.98117,3e-05,0.7609]
[1780537858086,87.1,62415.77,80.8,-0.98117,3e-05,0.7609]
[1780537858663,87.1,62415.77,80.8,-0.98117,3e-05,0.7609]
[1780537858449,87.15,62408.65,80.8,-0.98134,3e-05,0.75487]
[1780537859660,87.2,62401.55,80.8,-0.98151,3e-05,0.749]
[1780537860106,87.25,62400.38,80.8,-0.98148,3e-05,0.74975]
[1780537861021,87.25,62400.38,80.8,-0.98148,3e-05,0.74975]
[1780537861091,87.25,62400.38,80.8,-0.98148,3e-05,0.74975]
[1780537861655,87.25,62400.38,80.8,-0.98148,3e-05,0.74975]
[1780537861659,87.3,62404.48,80.8,-0.9813,3e-05,0.75628]
[1780537861910,87.3,62404.48,80.8,-0.9813,3e-05,0.75628]
[1780537862241,87.31,62400.27,80.8,-0.98142,3e-05,0.75184]
[1780537863180,87.31,62401.74,80.8,-0.98138,3e-05,0.75345]
[1780537864413,87.31,62401.74,80.8,-0.98138,3e-05,0.75345]
[1780537864465,87.36,62403.3,80.8,-0.98127,3e-05,0.75726]
[1780537864855,87.36,62403.3,80.8,-0.98127,3e-05,0.75726]
[1780537865370,87.36,62413.54,80.8,-0.98094,3e-05,0.76862]
[1780537866188,87.37,62408.48,80.8,-0.9811,3e-05,0.76318]
[1780537867241,87.37,62408.48,80.8,-0.9811,3e-05,0.76318]
[1780537867565,87.42,62395.75,80.8,-0.98145,3e-05,0.75101]
[1780537868202,87.42,62394.31,80.8,-0.98149,3e-05,0.74943]
[1780537869210,87.47,62383.42,80.8,-0.98177,3e-05,0.73955]
[1780537870217,87.52,62377.89,80.8,-0.98189,3e-05,0.73552]
[1780537871570,87.53,62377.0,80.8,-0.9819,3e-05,0.73499]
[1780537872231,87.53,62373.72,80.8,-0.982,3e-05,0.73147]
[1780537873239,87.54,62375.28,80.8,-0.98195,3e-05,0.73337]
[1780537874501,87.61,62372.29,80.8,-0.98197,3e-05,0.73259]
[1780537875066,87.61,62372.29,80.8,-0.98197,3e-05,0.73259]
[1780537875608,87.61,62372.29,80.8,-0.98197,3e-05,0.73259]
[1780537875685,87.67,62368.18,80.8,-0.98203,3e-05,0.73039]
[1780537876130,87.67,62368.18,80.8,-0.98203,3e-05,0.73039]
[1780537876271,87.67,62358.91,80.8,-0.98231,3e-05,0.72053]
[1780537877035,87.67,62358.91,80.8,-0.98231,3e-05,0.72053]
[1780537877691,87.68,62362.6,80.8,-0.98219,3e-05,0.72489]
[1780537878238,87.68,62362.6,80.8,-0.98219,3e-05,0.72489]
[1780537878594,87.68,62377.7,80.8,-0.98173,3e-05,0.74107]
[1780537879303,87.68,62394.2,80.8,-0.98121,3e-05,0.7591]
[1780537880310,87.68,62401.73,80.8,-0.98096,3e-05,0.76764]
[1780537880848,87.68,62401.73,80.8,-0.98096,3e-05,0.76764]
[1780537881469,87.69,62395.35,80.8,-0.98116,3e-05,0.76076]
[1780537882528,87.69,62395.35,80.8,-0.98116,3e-05,0.76076]
[1780537882630,87.78,62376.49,80.8,-0.98166,3e-05,0.74355]
[1780537882925,87.78,62376.49,80.8,-0.98166,3e-05,0.74355]
[1780537883485,87.78,62376.49,80.8,-0.98166,3e-05,0.74355]
[1780537883539,87.78,62380.1,80.8,-0.98154,3e-05,0.74767]
[1780537884378,87.78,62380.1,80.8,-0.98154,3e-05,0.74767]
[1780537884507,87.79,62391.92,80.8,-0.98116,3e-05,0.76081]
[1780537885357,87.79,62383.76,80.8,-0.98142,3e-05,0.75186]
[1780537886103,87.79,62383.76,80.8,-0.98142,3e-05,0.75186]
[1780537886278,87.79,62383.76,80.8,-0.98142,3e-05,0.75186]
[1780537886414,87.79,62383.76,80.8,-0.98142,3e-05,0.75186]
[1780537886574,87.84,62353.3,80.8,-0.9823,3e-05,0.72088]
[1780537887620,87.85,62344.46,80.8,-0.98255,3e-05,0.71198]
[1780537888452,87.85,62326.49,80.8,-0.98308,3e-05,0.69358]
[1780537889077,87.85,62326.49,80.8,-0.98308,3e-05,0.69358]
[1780537889637,87.85,62326.49,80.8,-0.98308,3e-05,0.69358]
[1780537889644,87.91,62298.4,80.8,-0.98381,3e-05,0.66732]
[1780537890503,87.91,62298.4,80.8,-0.98381,3e-05,0.66732]
[1780537890692,87.97,62280.64,80.8,-0.98424,3e-05,0.65189]
[1780537891561,87.97,62280.64,80.8,-0.98424,3e-05,0.65189]
[1780537891652,87.97,62280.64,80.8,-0.98424,3e-05,0.65189]
[1780537891632,87.98,62275.79,80.8,-0.98449,3e-05,0.64237]
[1780537892370,87.98,62275.79,80.8,-0.98449,3e-05,0.64237]
[1780537892462,87.98,62275.61,80.8,-0.98448,3e-05,0.64242]
[1780537893061,87.98,62275.61,80.8,-0.98448,3e-05,0.64242]
[1780537893711,87.98,62275.61,80.8,-0.98448,3e-05,0.64242]
[1780537893500,87.99,62273.49,80.8,-0.98453,3e-05,0.64063]
[1780537894511,88.05,62270.81,80.8,-0.98455,3e-05,0.64008]
[1780537894911,88.05,62270.81,80.8,-0.98455,3e-05,0.64008]
[1780537894994,88.05,62270.81,80.8,-0.98455,3e-05,0.64008]
[1780537895381,88.05,62270.81,80.8,-0.98455,3e-05,0.64008]
[1780537895633,88.05,62270.81,80.8,-0.98455,3e-05,0.64008]
[1780537895694,88.11,62283.67,80.8,-0.98414,3e-05,0.65461]
[1780537896104,88.11,62283.67,80.8,-0.98414,3e-05,0.65461]
[1780537896639,88.17,62303.94,80.8,-0.98352,3e-05,0.67678]
[1780537897295,88.17,62303.94,80.8,-0.98352,3e-05,0.67678]
[1780537897421,88.17,62303.94,80.8,-0.98352,3e-05,0.67678]
[1780537897670,88.17,62303.94,80.8,-0.98352,3e-05,0.67678]
[1780537897690,88.23,62311.51,80.8,-0.98325,3e-05,0.68653]
[1780537897992,88.23,62311.51,80.8,-0.98325,3e-05,0.68653]
[1780537898255,88.23,62311.51,80.8,-0.98325,3e-05,0.68653]
[1780537898435,88.23,62311.51,80.8,-0.98325,3e-05,0.68653]
[1780537898522,88.23,62311.51,80.8,-0.98325,3e-05,0.68653]
[1780537898586,88.23,62311.51,80.8,-0.98325,3e-05,0.68653]
[1780537898759,88.23,62283.99,80.8,-0.98401,3e-05,0.65926]
[1780537899226,88.23,62283.99,80.8,-0.98401,3e-05,0.65926]
[1780537899404,88.23,62283.99,80.8,-0.98401,3e-05,0.65926]
[1780537899577,88.23,62354.93,80.8,-0.98196,3e-05,0.73189]
[1780537899939,88.23,62354.93,80.8,-0.98196,3e-05,0.73189]
[1780537900012,88.23,62354.93,80.8,-0.98196,3e-05,0.73189]
[1780537900071,88.23,62354.93,80.8,-0.98196,3e-05,0.73189]
[1780537900328,88.23,62354.93,80.8,-0.98196,3e-05,0.73189]
[1780537900465,88.23,62354.93,80.8,-0.98196,3e-05,0.73189]
[1780537900770,88.23,62354.93,80.8,-0.98196,3e-05,0.73189]
[1780537900581,88.24,62370.07,80.8,-0.98148,3e-05,0.74846]
[1780537901675,88.24,62370.07,80.8,-0.98148,3e-05,0.74846]
[1780537901741,88.25,62373.98,80.8,-0.98135,3e-05,0.75312]
[1780537901970,88.25,62373.98,80.8,-0.98135,3e-05,0.75312]
[1780537902706,88.25,62373.98,80.8,-0.98135,3e-05,0.75312]
[1780537902740,88.26,62395.08,80.8,-0.98067,3e-05,0.77655]
[1780537903649,88.26,62395.08,80.8,-0.98067,3e-05,0.77655]
[1780537903766,88.26,62406.99,80.8,-0.98028,3e-05,0.79005]
[1780537904613,88.29,62408.81,80.8,-0.98018,3e-05,0.79334]
[1780537905622,88.3,62409.63,80.8,-0.98015,3e-05,0.79439]
[1780537906803,88.3,62409.63,80.8,-0.98015,3e-05,0.79439]
[1780537906629,88.3,62415.37,80.8,-0.97996,3e-05,0.80103]
[1780537906921,88.3,62415.37,80.8,-0.97996,3e-05,0.80103]
[1780537907637,88.33,62394.51,80.8,-0.98061,3e-05,0.77854]
[1780537908110,88.33,62394.51,80.8,-0.98061,3e-05,0.77854]
[1780537908418,88.33,62394.51,80.8,-0.98061,3e-05,0.77854]
[1780537908795,88.33,62365.51,80.8,-0.98153,3e-05,0.74669]
[1780537909656,88.33,62360.08,80.8,-0.98169,3e-05,0.74103]
[1780537910666,88.34,62354.81,80.8,-0.98185,3e-05,0.73559]
[1780537911365,88.34,62354.81,80.8,-0.98185,3e-05,0.73559]
[1780537911751,88.34,62367.95,80.8,-0.98144,3e-05,0.74994]
[1780537912649,88.34,62367.95,80.8,-0.98144,3e-05,0.74994]
[1780537912679,88.35,62360.48,80.8,-0.98166,3e-05,0.74206]
[1780537913763,88.35,62360.48,80.8,-0.98166,3e-05,0.74206]
[1780537913823,88.35,62363.95,80.8,-0.98155,3e-05,0.746]
[1780537915194,88.36,62363.79,80.8,-0.98155,3e-05,0.74602]
[1780537915623,88.36,62363.79,80.8,-0.98155,3e-05,0.74602]
[1780537915704,88.37,62359.65,80.8,-0.98167,3e-05,0.74176]
[1780537916081,88.37,62359.65,80.8,-0.98167,3e-05,0.74176]
[1780537916649,88.37,62359.65,80.8,-0.98167,3e-05,0.74176]
[1780537916719,88.37,62344.71,80.8,-0.98213,3e-05,0.72587]
[1780537917377,88.37,62344.71,80.8,-0.98213,3e-05,0.72587]
[1780537917699,88.37,62344.71,80.8,-0.98213,3e-05,0.72587]
[1780537917739,88.37,62326.62,80.8,-0.98267,3e-05,0.70697]
[1780537918397,88.37,62326.62,80.8,-0.98267,3e-05,0.70697]
[1780537918741,88.37,62313.39,80.8,-0.98304,3e-05,0.69358]
[1780537919448,88.37,62313.39,80.8,-0.98304,3e-05,0.69358]
[1780537919747,88.38,62296.25,80.8,-0.98353,3e-05,0.67646]
[1780537920284,88.38,62296.25,80.8,-0.98353,3e-05,0.67646]
[1780537920794,88.38,62314.35,80.8,-0.98301,3e-05,0.6948]
[1780537921717,88.38,62314.35,80.8,-0.98301,3e-05,0.6948]
[1780537921776,88.38,62330.72,80.8,-0.98253,3e-05,0.71169]
[1780537922055,88.38,62330.72,80.8,-0.98253,3e-05,0.71169]
[1780537922305,88.38,62330.72,80.8,-0.98253,3e-05,0.71169]
[1780537922514,88.38,62330.72,80.8,-0.98253,3e-05,0.71169]
[1780537922787,88.38,62324.9,80.8,-0.9827,3e-05,0.70568]
[1780537922934,88.38,62324.9,80.8,-0.9827,3e-05,0.70568]
[1780537923448,88.38,62324.9,80.8,-0.9827,3e-05,0.70568]
[1780537923836,88.38,62324.9,80.8,-0.9827,3e-05,0.70568]
[1780537923838,88.45,62310.2,80.8,-0.98306,3e-05,0.69293]
[1780537924223,88.45,62310.2,80.8,-0.98306,3e-05,0.69293]
[1780537924802,88.45,62315.54,80.8,-0.98291,3e-05,0.69842]
[1780537925065,88.45,62315.54,80.8,-0.98291,3e-05,0.69842]
[1780537925135,88.45,62315.54,80.8,-0.98291,3e-05,0.69842]
[1780537925810,88.45,62305.59,80.8,-0.98319,3e-05,0.68828]
[1780537925896,88.45,62305.59,80.8,-0.98319,3e-05,0.68828]
[1780537926709,88.45,62305.59,80.8,-0.98319,3e-05,0.68828]
[1780537926768,88.45,62305.59,80.8,-0.98319,3e-05,0.68828]
[1780537926818,88.45,62297.0,80.8,-0.98344,3e-05,0.67967]
[1780537927171,88.45,62297.0,80.8,-0.98344,3e-05,0.67967]
[1780537927832,88.45,62290.84,80.8,-0.9836,3e-05,0.67372]
[1780537928736,88.45,62290.84,80.8,-0.9836,3e-05,0.67372]
[1780537928841,88.46,62294.74,80.8,-0.98349,3e-05,0.67765]
[1780537929361,88.46,62294.74,80.8,-0.98349,3e-05,0.67765]
[1780537929857,88.46,62321.16,80.8,-0.98273,3e-05,0.70452]
[1780537931384,88.46,62321.16,80.8,-0.98273,3e-05,0.70452]
[1780537930856,88.46,62333.04,80.8,-0.98238,3e-05,0.71686]
[1780537932184,88.46,62333.04,80.8,-0.98238,3e-05,0.71686]
[1780537931998,88.46,62331.97,80.8,-0.98241,3e-05,0.71574]
[1780537932927,88.46,62341.24,80.8,-0.98214,3e-05,0.72548]
[1780537933939,88.46,62344.9,80.8,-0.98203,3e-05,0.72939]
[1780537934611,88.46,62344.9,80.8,-0.98203,3e-05,0.72939]
[1780537936174,88.46,62328.51,80.8,-0.98252,3e-05,0.7122]
[1780537937365,88.46,62328.51,80.8,-0.98252,3e-05,0.7122]
[1780537938259,88.46,62299.77,80.8,-0.98335,3e-05,0.6828]
[1780537938976,88.47,62289.79,80.8,-0.98362,3e-05,0.67313]
[1780537939451,88.47,62289.79,80.8,-0.98362,3e-05,0.67313]
[1780537940218,88.47,62297.12,80.8,-0.98341,3e-05,0.68053]
[1780537940993,88.47,62311.88,80.8,-0.98299,3e-05,0.69549]
[1780537941510,88.47,62311.88,80.8,-0.98299,3e-05,0.69549]
[1780537941805,88.47,62311.88,80.8,-0.98299,3e-05,0.69549]
[1780537942000,88.47,62301.34,80.8,-0.98329,3e-05,0.68482]
[1780537943143,88.47,62301.34,80.8,-0.98329,3e-05,0.68482]
[1780537943220,88.54,62274.08,80.8,-0.98398,3e-05,0.66014]
[1780537944025,88.54,62265.91,80.8,-0.98421,3e-05,0.65217]
[1780537944411,88.54,62265.91,80.8,-0.98421,3e-05,0.65217]
[1780537945030,88.6,62272.86,80.8,-0.98396,3e-05,0.66101]
[1780537945699,88.6,62272.86,80.8,-0.98396,3e-05,0.66101]
[1780537946037,88.66,62294.89,80.8,-0.98328,3e-05,0.68499]
[1780537947254,88.67,62309.36,80.8,-0.98286,3e-05,0.70013]
[1780537948068,88.67,62268.22,80.8,-0.98402,3e-05,0.65893]
[1780537949104,88.67,62268.22,80.8,-0.98402,3e-05,0.65893]
[1780537949165,88.68,62317.46,80.8,-0.98261,3e-05,0.70868]
[1780537950083,88.74,62327.08,80.8,-0.98227,3e-05,0.72084]
[1780537950470,88.74,62327.08,80.8,-0.98227,3e-05,0.72084]
[1780537950551,88.74,62327.08,80.8,-0.98227,3e-05,0.72084]
[1780537950624,88.74,62327.08,80.8,-0.98227,3e-05,0.72084]
[1780537950869,88.74,62327.08,80.8,-0.98227,3e-05,0.72084]
[1780537950946,88.74,62327.08,80.8,-0.98227,3e-05,0.72084]
[1780537951244,88.74,62327.08,80.8,-0.98227,3e-05,0.72084]
[1780537951275,88.74,62323.18,80.8,-0.9825,3e-05,0.71165]
[1780537951717,88.74,62323.18,80.8,-0.9825,3e-05,0.71165]
[1780537952097,88.75,62315.2,80.8,-0.98273,3e-05,0.7038]
[1780537953129,88.77,62311.88,80.8,-0.98281,3e-05,0.70081]
[1780537954113,88.77,62308.89,80.8,-0.98289,3e-05,0.69796]
[1780537955119,88.78,62299.8,80.8,-0.98315,3e-05,0.68893]
[1780537955716,88.78,62299.8,80.8,-0.98315,3e-05,0.68893]
[1780537955815,88.78,62299.8,80.8,-0.98315,3e-05,0.68893]
[1780537955910,88.78,62299.8,80.8,-0.98315,3e-05,0.68893]
[1780537956125,88.78,62309.91,80.8,-0.98285,3e-05,0.69943]
[1780537957134,88.79,62330.63,80.8,-0.98223,3e-05,0.72111]
[1780537958142,88.8,62339.74,80.8,-0.98195,3e-05,0.73093]
[1780537958670,88.8,62339.74,80.8,-0.98195,3e-05,0.73093]
[1780537959182,88.8,62339.74,80.8,-0.98195,3e-05,0.73093]
[1780537959280,88.86,62345.95,80.8,-0.9817,3e-05,0.73971]
[1780537960209,88.86,62343.86,80.8,-0.98176,3e-05,0.73769]
[1780537961176,88.87,62340.22,80.8,-0.98186,3e-05,0.73402]
[1780537962149,88.87,62340.22,80.8,-0.98186,3e-05,0.73402]
[1780537962302,88.87,62340.22,80.8,-0.98186,3e-05,0.73402]
[1780537962190,88.87,62363.99,80.8,-0.98112,3e-05,0.75979]
[1780537963091,88.87,62363.99,80.8,-0.98112,3e-05,0.75979]
[1780537963295,88.87,62363.99,80.8,-0.98112,3e-05,0.75979]
[1780537963190,88.88,62380.5,80.8,-0.98059,3e-05,0.77816]
[1780537963427,88.88,62380.5,80.8,-0.98059,3e-05,0.77816]
[1780537964150,88.88,62380.5,80.8,-0.98059,3e-05,0.77816]
[1780537964211,88.88,62396.05,80.8,-0.98008,3e-05,0.79573]
[1780537964965,88.88,62396.05,80.8,-0.98008,3e-05,0.79573]
[1780537965320,88.89,62408.44,80.8,-0.97966,3e-05,0.80995]
[1780537966234,88.89,62398.18,80.8,-0.98,3e-05,0.79838]
[1780537967303,88.89,62398.18,80.8,-0.98,3e-05,0.79838]
[1780537967241,88.91,62388.32,80.8,-0.9803,3e-05,0.78809]
[1780537968248,88.94,62379.29,80.8,-0.98056,3e-05,0.77901]
[1780537968605,88.94,62379.29,80.8,-0.98056,3e-05,0.77901]
[1780537968658,88.94,62379.29,80.8,-0.98056,3e-05,0.77901]
[1780537969264,88.94,62353.0,80.8,-0.98139,3e-05,0.75036]
[1780537969599,88.94,62353.0,80.8,-0.98139,3e-05,0.75036]
[1780537969679,88.94,62353.0,80.8,-0.98139,3e-05,0.75036]
[1780537970278,88.97,62334.24,80.8,-0.98193,3e-05,0.7316]
[1780537971043,88.97,62334.24,80.8,-0.98193,3e-05,0.7316]
[1780537971386,88.97,62334.24,80.8,-0.98193,3e-05,0.7316]
[1780537971311,89.02,62341.72,80.8,-0.98165,3e-05,0.74129]
[1780537971651,89.02,62341.72,80.8,-0.98165,3e-05,0.74129]
[1780537972324,89.03,62355.2,80.8,-0.98123,3e-05,0.756]
[1780537973329,89.03,62354.36,80.8,-0.98125,3e-05,0.75528]
[1780537973621,89.03,62354.36,80.8,-0.98125,3e-05,0.75528]
[1780537973711,89.08,62354.36,80.8,-0.9812,3e-05,0.75696]
[1780537975479,89.08,62354.36,80.8,-0.9812,3e-05,0.75696]
[1780537974411,89.08,62339.88,80.8,-0.98165,3e-05,0.74138]
[1780537975665,89.09,62335.43,80.8,-0.98177,3e-05,0.737]
[1780537976553,89.09,62335.43,80.8,-0.98177,3e-05,0.737]
[1780537977332,89.09,62335.43,80.8,-0.98177,3e-05,0.737]
[1780537977529,89.09,62335.43,80.8,-0.98177,3e-05,0.737]
[1780537977303,89.14,62348.22,80.8,-0.98132,3e-05,0.75267]
[1780537977922,89.15,62348.23,80.8,-0.98132,3e-05,0.75286]
[1780537979288,89.15,62348.23,80.8,-0.98132,3e-05,0.75286]
[1780537979309,89.19,62318.79,80.8,-0.98217,3e-05,0.72327]
[1780537980104,89.19,62318.79,80.8,-0.98217,3e-05,0.72327]
[1780537980204,89.25,62289.59,80.8,-0.98296,3e-05,0.69532]
[1780537980552,89.25,62289.59,80.8,-0.98296,3e-05,0.69532]
[1780537980581,89.25,62287.98,80.8,-0.98301,3e-05,0.69369]
[1780537981687,89.25,62287.98,80.8,-0.98301,3e-05,0.69369]
[1780537981708,89.26,62297.75,80.8,-0.98272,3e-05,0.70392]
[1780537982741,89.27,62317.45,80.8,-0.98213,3e-05,0.72453]
[1780537984068,89.27,62317.45,80.8,-0.98213,3e-05,0.72453]
[1780537984272,89.27,62317.45,80.8,-0.98213,3e-05,0.72453]
[1780537984288,89.27,62321.3,80.8,-0.98201,3e-05,0.72878]
[1780537984492,89.28,62327.14,80.8,-0.98182,3e-05,0.73515]
[1780537985709,89.28,62327.14,80.8,-0.98182,3e-05,0.73515]
[1780537985767,89.28,62327.14,80.8,-0.98182,3e-05,0.73515]
[1780537986065,89.28,62327.14,80.8,-0.98182,3e-05,0.73515]
[1780537986166,89.28,62344.3,80.8,-0.98129,3e-05,0.75369]
[1780537986531,89.28,62344.3,80.8,-0.98129,3e-05,0.75369]
[1780537986593,89.29,62349.17,80.8,-0.98113,3e-05,0.75912]
[1780537988262,89.33,62342.9,80.8,-0.98128,3e-05,0.75394]
[1780537988625,89.33,62342.9,80.8,-0.98128,3e-05,0.75394]
[1780537988909,89.33,62342.9,80.8,-0.98128,3e-05,0.75394]
[1780537989259,89.33,62342.9,80.8,-0.98128,3e-05,0.75394]
[1780537989294,89.33,62334.53,80.8,-0.98154,3e-05,0.74498]
[1780537989504,89.33,62334.53,80.8,-0.98154,3e-05,0.74498]
[1780537989783,89.33,62334.53,80.8,-0.98154,3e-05,0.74498]
[1780537990315,89.33,62320.73,80.8,-0.98196,3e-05,0.73035]
[1780537990404,89.33,62320.73,80.8,-0.98196,3e-05,0.73035]
[1780537990525,89.33,62314.7,80.8,-0.98214,3e-05,0.72402]
[1780537991404,89.33,62314.7,80.8,-0.98214,3e-05,0.72402]
[1780537991809,89.33,62314.7,80.8,-0.98214,3e-05,0.72402]
[1780537991957,89.33,62314.7,80.8,-0.98214,3e-05,0.72402]
[1780537992252,89.33,62320.87,80.8,-0.98195,3e-05,0.73056]
[1780537992685,89.33,62320.87,80.8,-0.98195,3e-05,0.73056]
[1780537992792,89.33,62320.87,80.8,-0.98195,3e-05,0.73056]
[1780537993156,89.33,62320.87,80.8,-0.98195,3e-05,0.73056]
[1780537993334,89.33,62320.87,80.8,-0.98195,3e-05,0.73056]
[1780537993170,89.33,62313.12,80.8,-0.98219,3e-05,0.72247]
[1780537994113,89.33,62313.12,80.8,-0.98219,3e-05,0.72247]
[1780537994191,89.33,62301.49,80.8,-0.98253,3e-05,0.71045]
[1780537994592,89.33,62301.49,80.8,-0.98253,3e-05,0.71045]
[1780537994880,89.33,62301.49,80.8,-0.98253,3e-05,0.71045]
[1780537995223,89.34,62292.03,80.8,-0.9828,3e-05,0.70079]
[1780537995849,89.34,62285.43,80.8,-0.98298,3e-05,0.69442]
[1780537996703,89.34,62285.43,80.8,-0.98298,3e-05,0.69442]
[1780537997249,89.36,62273.71,80.8,-0.98331,3e-05,0.68301]
[1780537998048,89.36,62273.71,80.8,-0.98331,3e-05,0.68301]
[1780537998143,89.36,62268.96,80.8,-0.98344,3e-05,0.67849]
[1780537998805,89.42,62221.67,80.8,-0.98466,3e-05,0.63472]
[1780537999597,89.43,62266.63,80.8,-0.98343,3e-05,0.67864]
[1780538000835,89.43,62266.63,80.8,-0.98343,3e-05,0.67864]
[1780538000917,89.43,62273.96,80.8,-0.98322,3e-05,0.68595]
[1780538002205,89.44,62292.36,80.8,-0.98269,3e-05,0.70467]
[1780538002599,89.44,62292.36,80.8,-0.98269,3e-05,0.70467]
[1780538003067,89.44,62292.36,80.8,-0.98269,3e-05,0.70467]
[1780538003145,89.44,62294.04,80.8,-0.98264,3e-05,0.7066]
[1780538004210,89.44,62294.04,80.8,-0.98264,3e-05,0.7066]
[1780538004299,89.5,62278.07,80.8,-0.98304,3e-05,0.69247]
[1780538005224,89.5,62278.07,80.8,-0.98304,3e-05,0.69247]
[1780538005388,89.5,62278.07,80.8,-0.98304,3e-05,0.69247]
[1780538005249,89.5,62270.94,80.8,-0.98324,3e-05,0.68535]
[1780538005708,89.5,62270.94,80.8,-0.98324,3e-05,0.68535]
[1780538005803,89.5,62276.26,80.8,-0.98309,3e-05,0.69073]
[1780538006513,89.5,62276.26,80.8,-0.98309,3e-05,0.69073]
[1780538006653,89.5,62289.47,80.8,-0.98271,3e-05,0.70412]
[1780538007766,89.5,62289.47,80.8,-0.98271,3e-05,0.70412]
[1780538007907,89.5,62289.47,80.8,-0.98271,3e-05,0.70412]
[1780538008113,89.5,62289.47,80.8,-0.98271,3e-05,0.70412]
[1780538008309,89.5,62289.47,80.8,-0.98271,3e-05,0.70412]
[1780538008410,89.51,62281.05,80.8,-0.98295,3e-05,0.69565]
[1780538008667,89.51,62265.76,80.8,-0.98338,3e-05,0.68052]
[1780538009674,89.51,62268.32,80.8,-0.9833,3e-05,0.68312]
[1780538011109,89.51,62269.28,80.8,-0.9834,3e-05,0.67893]
[1780538011690,89.52,62265.18,80.8,-0.98351,3e-05,0.67507]
[1780538012848,89.52,62265.18,80.8,-0.98351,3e-05,0.67507]
[1780538012993,89.52,62265.18,80.8,-0.98351,3e-05,0.67507]
[1780538013079,89.53,62267.67,80.8,-0.98343,3e-05,0.67775]
[1780538013707,89.53,62261.32,80.8,-0.9836,3e-05,0.67168]
[1780538015327,89.54,62253.15,80.8,-0.98382,3e-05,0.66387]
[1780538016359,89.54,62253.85,80.8,-0.9838,3e-05,0.66476]
[1780538016728,89.55,62245.42,80.8,-0.98402,3e-05,0.65676]
[1780538018121,89.55,62245.42,80.8,-0.98402,3e-05,0.65676]
[1780538018441,89.55,62245.42,80.8,-0.98402,3e-05,0.65676]
[1780538018209,89.61,62247.41,80.8,-0.98391,3e-05,0.66072]
[1780538018742,89.61,62253.42,80.8,-0.98374,3e-05,0.66663]
[1780538020393,89.62,62250.75,80.8,-0.98381,3e-05,0.66422]
[1780538020756,89.68,62247.13,80.8,-0.98385,3e-05,0.66273]
[1780538022364,89.68,62247.13,80.8,-0.98385,3e-05,0.66273]
[1780538021988,89.74,62247.88,80.8,-0.98377,3e-05,0.6655]
[1780538022598,89.74,62247.88,80.8,-0.98377,3e-05,0.6655]
[1780538022771,89.79,62240.93,80.8,-0.98391,3e-05,0.66077]
[1780538023777,89.85,62243.4,80.8,-0.98378,3e-05,0.6652]
[1780538025175,89.85,62243.4,80.8,-0.98378,3e-05,0.6652]
[1780538025391,89.85,62243.4,80.8,-0.98378,3e-05,0.6652]
[1780538025245,89.87,62243.08,80.8,-0.98378,3e-05,0.66528]
[1780538025796,89.87,62247.06,80.8,-0.98367,3e-05,0.66917]
[1780538026514,89.87,62247.06,80.8,-0.98367,3e-05,0.66917]
[1780538026608,89.87,62247.06,80.8,-0.98367,3e-05,0.66917]
[1780538026802,89.88,62237.84,80.8,-0.98391,3e-05,0.6606]
[1780538028346,89.88,62237.84,80.8,-0.98391,3e-05,0.6606]
[1780538028399,89.94,62238.66,80.8,-0.98383,3e-05,0.66342]
[1780538028681,89.94,62238.66,80.8,-0.98383,3e-05,0.66342]
[1780538029376,89.94,62238.66,80.8,-0.98383,3e-05,0.66342]
[1780538029121,90.0,62234.32,80.8,-0.98389,3e-05,0.66124]
[1780538029493,90.0,62234.32,80.8,-0.98389,3e-05,0.66124]
[1780538029823,90.06,62229.38,80.8,-0.98397,3e-05,0.65848]
[1780538030565,90.06,62229.38,80.8,-0.98397,3e-05,0.65848]
[1780538031011,90.06,62229.38,80.8,-0.98397,3e-05,0.65848]
[1780538031053,90.12,62230.78,80.8,-0.98387,3e-05,0.66186]
[1780538031899,90.12,62230.78,80.8,-0.98387,3e-05,0.66186]
[1780538031911,90.13,62224.55,80.8,-0.98403,3e-05,0.65624]
[1780538032744,90.13,62224.55,80.8,-0.98403,3e-05,0.65624]
[1780538032802,90.13,62224.55,80.8,-0.98403,3e-05,0.65624]
[1780538033400,90.14,62229.13,80.8,-0.98389,3e-05,0.66109]
[1780538033572,90.14,62229.13,80.8,-0.98389,3e-05,0.66109]
[1780538033708,90.14,62229.13,80.8,-0.98389,3e-05,0.66109]
[1780538034032,90.2,62244.75,80.8,-0.9834,3e-05,0.67838]
[1780538035000,90.21,62244.44,80.8,-0.98341,3e-05,0.67828]
[1780538035935,90.21,62244.44,80.8,-0.98341,3e-05,0.67828]
[1780538036074,90.21,62249.81,80.8,-0.98325,3e-05,0.6838]
[1780538036687,90.21,62249.81,80.8,-0.98325,3e-05,0.6838]
[1780538037230,90.21,62249.81,80.8,-0.98325,3e-05,0.6838]
[1780538037483,90.21,62249.81,80.8,-0.98325,3e-05,0.6838]
[1780538037323,90.22,62257.26,80.8,-0.98303,3e-05,0.69143]
[1780538038440,90.22,62256.05,80.8,-0.98306,3e-05,0.69043]
[1780538039002,90.22,62256.05,80.8,-0.98306,3e-05,0.69043]
[1780538039109,90.22,62256.05,80.8,-0.98306,3e-05,0.69043]
[1780538039371,90.22,62256.05,80.8,-0.98306,3e-05,0.69043]
[1780538039415,90.23,62252.19,80.8,-0.98317,3e-05,0.68679]
[1780538039923,90.24,62260.44,80.8,-0.98293,3e-05,0.69525]
[1780538040950,90.24,62260.44,80.8,-0.98293,3e-05,0.69525]
[1780538040980,90.24,62260.44,80.8,-0.98293,3e-05,0.69525]
[1780538041136,90.24,62260.44,80.8,-0.98293,3e-05,0.69525]
[1780538041498,90.24,62260.44,80.8,-0.98293,3e-05,0.69525]
[1780538041159,90.24,62271.34,80.8,-0.98261,3e-05,0.70648]
[1780538041727,90.24,62271.34,80.8,-0.98261,3e-05,0.70648]
[1780538042531,90.24,62271.34,80.8,-0.98261,3e-05,0.70648]
[1780538042464,90.25,62275.36,80.8,-0.98248,3e-05,0.71079]
[1780538043010,90.25,62275.36,80.8,-0.98248,3e-05,0.71079]
[1780538043421,90.25,62275.36,80.8,-0.98248,3e-05,0.71079]
[1780538043579,90.25,62275.36,80.8,-0.98248,3e-05,0.71079]
[1780538043030,90.25,62292.79,80.8,-0.98196,3e-05,0.72898]
[1780538044074,90.25,62292.79,80.8,-0.98196,3e-05,0.72898]
[1780538044374,90.26,62290.01,80.8,-0.98204,3e-05,0.72629]
[1780538044983,90.26,62290.01,80.8,-0.98204,3e-05,0.72629]
[1780538045191,90.31,62314.23,80.8,-0.98125,3e-05,0.7538]
[1780538045713,90.31,62314.23,80.8,-0.98125,3e-05,0.7538]
[1780538045766,90.31,62314.23,80.8,-0.98125,3e-05,0.7538]
[1780538045956,90.31,62314.23,80.8,-0.98125,3e-05,0.7538]
[1780538045998,90.31,62314.23,80.8,-0.98125,3e-05,0.7538]
[1780538046482,90.36,62320.68,80.8,-0.981,3e-05,0.76226]
[1780538046794,90.36,62320.68,80.8,-0.981,3e-05,0.76226]
[1780538047067,90.36,62319.61,80.8,-0.98103,3e-05,0.76125]
[1780538048158,90.36,62319.61,80.8,-0.98103,3e-05,0.76125]
[1780538048388,90.36,62319.61,80.8,-0.98103,3e-05,0.76125]
[1780538048491,90.36,62319.61,80.8,-0.98103,3e-05,0.76125]
[1780538048405,90.36,62280.86,80.8,-0.9822,3e-05,0.72058]
[1780538049283,90.36,62280.86,80.8,-0.9822,3e-05,0.72058]
[1780538049368,90.37,62287.74,80.8,-0.98199,3e-05,0.72791]
[1780538049593,90.37,62287.74,80.8,-0.98199,3e-05,0.72791]
[1780538049767,90.37,62287.74,80.8,-0.98199,3e-05,0.72791]
[1780538050403,90.37,62287.74,80.8,-0.98199,3e-05,0.72791]
[1780538050448,90.37,62276.48,80.8,-0.98232,3e-05,0.71629]
[1780538051473,90.37,62276.48,80.8,-0.98232,3e-05,0.71629]
[1780538051504,90.38,62271.65,80.8,-0.98246,3e-05,0.71156]
[1780538052477,90.38,62271.65,80.8,-0.98246,3e-05,0.71156]
[1780538052104,90.38,62279.25,80.8,-0.98223,3e-05,0.71956]
[1780538053249,90.38,62279.25,80.8,-0.98223,3e-05,0.71956]
[1780538053258,90.38,62279.25,80.8,-0.98223,3e-05,0.71956]
[1780538053311,90.38,62303.16,80.8,-0.98151,3e-05,0.74454]
[1780538054118,90.38,62305.93,80.8,-0.98143,3e-05,0.74747]
[1780538055126,90.39,62290.83,80.8,-0.98188,3e-05,0.73175]
[1780538056133,90.39,62282.31,80.8,-0.98213,3e-05,0.72309]
[1780538057140,90.4,62284.82,80.8,-0.98205,3e-05,0.72589]
[1780538057653,90.4,62284.82,80.8,-0.98205,3e-05,0.72589]
[1780538057723,90.4,62284.82,80.8,-0.98205,3e-05,0.72589]
[1780538057832,90.4,62284.82,80.8,-0.98205,3e-05,0.72589]
[1780538057991,90.4,62284.82,80.8,-0.98205,3e-05,0.72589]
[1780538059154,90.41,62281.22,80.8,-0.98214,3e-05,0.72256]
[1780538060161,90.41,62279.06,80.8,-0.9822,3e-05,0.72053]
[1780538061009,90.41,62279.06,80.8,-0.9822,3e-05,0.72053]
[1780538061409,90.41,62279.06,80.8,-0.9822,3e-05,0.72053]
[1780538061486,90.42,62278.55,80.8,-0.98221,3e-05,0.72021]
[1780538062175,90.43,62277.5,80.8,-0.98224,3e-05,0.71934]
[1780538063184,90.43,62280.75,80.8,-0.98213,3e-05,0.72289]
[1780538063720,90.43,62280.75,80.8,-0.98213,3e-05,0.72289]
[1780538064048,90.43,62280.75,80.8,-0.98213,3e-05,0.72289]
[1780538064190,90.44,62282.64,80.8,-0.98207,3e-05,0.72505]
[1780538065197,90.44,62284.77,80.8,-0.982,3e-05,0.72745]
[1780538066289,90.44,62284.77,80.8,-0.982,3e-05,0.72745]
[1780538066390,90.45,62281.72,80.8,-0.98209,3e-05,0.72449]
[1780538066646,90.45,62281.72,80.8,-0.98209,3e-05,0.72449]
[1780538067458,90.45,62281.72,80.8,-0.98209,3e-05,0.72449]
[1780538067517,90.45,62285.14,80.8,-0.98198,3e-05,0.72823]
[1780538067808,90.45,62285.14,80.8,-0.98198,3e-05,0.72823]
[1780538068485,90.45,62285.14,80.8,-0.98198,3e-05,0.72823]
[1780538068218,90.46,62283.12,80.8,-0.98204,3e-05,0.72632]
[1780538069226,90.46,62276.56,80.8,-0.98222,3e-05,0.71974]
[1780538070233,90.47,62278.66,80.8,-0.98216,3e-05,0.72211]
[1780538071006,90.47,62278.66,80.8,-0.98216,3e-05,0.72211]
[1780538072048,90.48,62277.82,80.8,-0.9823,3e-05,0.71606]
[1780538072247,90.48,62270.7,80.8,-0.98251,3e-05,0.70898]
[1780538073441,90.48,62270.7,80.8,-0.98251,3e-05,0.70898]
[1780538073444,90.49,62261.9,80.8,-0.98275,3e-05,0.70028]
[1780538073802,90.49,62261.9,80.8,-0.98275,3e-05,0.70028]
[1780538074131,90.49,62261.9,80.8,-0.98275,3e-05,0.70028]
[1780538074263,90.49,62253.44,80.8,-0.983,3e-05,0.69178]
[1780538075271,90.5,62241.2,80.8,-0.98333,3e-05,0.68005]
[1780538076279,90.51,62234.3,80.8,-0.98351,3e-05,0.67348]
[1780538077545,90.51,62234.3,80.8,-0.98351,3e-05,0.67348]
[1780538077551,90.51,62241.61,80.8,-0.98331,3e-05,0.68087]
[1780538077972,90.51,62241.61,80.8,-0.98331,3e-05,0.68087]
[1780538078292,90.52,62237.38,80.8,-0.98342,3e-05,0.67691]
[1780538079299,90.52,62230.49,80.8,-0.9836,3e-05,0.67038]
[1780538080306,90.53,62234.11,80.8,-0.9835,3e-05,0.67412]
[1780538081390,90.54,62234.84,80.8,-0.98347,3e-05,0.67504]
[1780538082320,90.54,62232.42,80.8,-0.98353,3e-05,0.67287]
[1780538082767,90.54,62232.42,80.8,-0.98353,3e-05,0.67287]
[1780538083320,90.54,62232.42,80.8,-0.98353,3e-05,0.67287]
[1780538083332,90.55,62228.93,80.8,-0.98362,3e-05,0.66967]
[1780538083760,90.55,62228.93,80.8,-0.98362,3e-05,0.66967]
[1780538084350,90.55,62221.72,80.8,-0.98381,3e-05,0.66288]
[1780538084743,90.55,62221.72,80.8,-0.98381,3e-05,0.66288]
[1780538085317,90.55,62221.72,80.8,-0.98381,3e-05,0.66288]
[1780538085495,90.55,62221.72,80.8,-0.98381,3e-05,0.66288]
[1780538085509,90.61,62214.67,80.8,-0.98395,3e-05,0.6581]
[1780538086333,90.61,62214.67,80.8,-0.98395,3e-05,0.6581]
[1780538086357,90.67,62212.34,80.8,-0.98395,3e-05,0.65787]
[1780538087275,90.67,62212.34,80.8,-0.98395,3e-05,0.65787]
[1780538087339,90.67,62212.34,80.8,-0.98395,3e-05,0.65787]
[1780538087364,90.73,62224.64,80.8,-0.98356,3e-05,0.67177]
[1780538088482,90.73,62224.64,80.8,-0.98356,3e-05,0.67177]
[1780538088520,90.74,62244.5,80.8,-0.983,3e-05,0.69154]
[1780538088621,90.74,62244.5,80.8,-0.983,3e-05,0.69154]
[1780538089379,90.74,62253.24,80.8,-0.98274,3e-05,0.7005]
[1780538090154,90.74,62253.24,80.8,-0.98274,3e-05,0.7005]
[1780538090385,90.75,62253.35,80.8,-0.98274,3e-05,0.70082]
[1780538090831,90.75,62253.35,80.8,-0.98274,3e-05,0.70082]
[1780538091392,90.76,62249.46,80.8,-0.98284,3e-05,0.69712]
[1780538091610,90.76,62249.46,80.8,-0.98284,3e-05,0.69712]
[1780538091970,90.76,62249.46,80.8,-0.98284,3e-05,0.69712]
[1780538091972,90.76,62249.46,80.8,-0.98284,3e-05,0.69712]
[1780538091981,90.76,62249.46,80.8,-0.98284,3e-05,0.69712]
[1780538092034,90.76,62249.46,80.8,-0.98284,3e-05,0.69712]
[1780538092399,90.76,62246.11,80.8,-0.98293,3e-05,0.69398]
[1780538092879,90.76,62246.11,80.8,-0.98293,3e-05,0.69398]
[1780538093121,90.76,62246.11,80.8,-0.98293,3e-05,0.69398]
[1780538093406,90.82,62241.67,80.8,-0.983,3e-05,0.69161]
[1780538094203,90.82,62241.67,80.8,-0.983,3e-05,0.69161]
[1780538094406,90.82,62241.67,80.8,-0.983,3e-05,0.69161]
[1780538094428,90.83,62240.9,80.8,-0.98301,3e-05,0.69106]
[1780538094898,90.83,62240.9,80.8,-0.98301,3e-05,0.69106]
[1780538094995,90.83,62240.9,80.8,-0.98301,3e-05,0.69106]
[1780538095560,90.83,62240.9,80.8,-0.98301,3e-05,0.69106]
[1780538095423,90.83,62238.8,80.8,-0.98307,3e-05,0.68918]
[1780538095707,90.83,62238.8,80.8,-0.98307,3e-05,0.68918]
[1780538096116,90.83,62238.8,80.8,-0.98307,3e-05,0.68918]
[1780538096139,90.83,62238.8,80.8,-0.98307,3e-05,0.68918]
[1780538096443,90.84,62225.99,80.8,-0.98342,3e-05,0.67676]
[1780538097094,90.84,62225.99,80.8,-0.98342,3e-05,0.67676]
[1780538097317,90.84,62225.99,80.8,-0.98342,3e-05,0.67676]
[1780538097449,90.85,62213.17,80.8,-0.98376,3e-05,0.6645]
[1780538097628,90.85,62213.17,80.8,-0.98376,3e-05,0.6645]
[1780538097647,90.85,62213.17,80.8,-0.98376,3e-05,0.6645]
[1780538097778,90.85,62213.17,80.8,-0.98376,3e-05,0.6645]
[1780538097801,90.85,62213.17,80.8,-0.98376,3e-05,0.6645]
[1780538098294,90.85,62213.17,80.8,-0.98376,3e-05,0.6645]
[1780538098315,90.85,62213.17,80.8,-0.98376,3e-05,0.6645]
[1780538098438,90.85,62213.17,80.8,-0.98376,3e-05,0.6645]
[1780538098463,90.85,62213.17,80.8,-0.98376,3e-05,0.6645]
[1780538098551,90.85,62173.71,80.8,-0.98481,3e-05,0.62727]
[1780538098773,90.85,62173.71,80.8,-0.98481,3e-05,0.62727]
[1780538098793,90.85,62173.71,80.8,-0.98481,3e-05,0.62727]
[1780538098886,90.85,62173.71,80.8,-0.98481,3e-05,0.62727]
[1780538098911,90.85,62173.71,80.8,-0.98481,3e-05,0.62727]
[1780538099173,90.85,62173.71,80.8,-0.98481,3e-05,0.62727]
[1780538099193,90.85,62173.71,80.8,-0.98481,3e-05,0.62727]
[1780538099465,90.85,62173.71,80.8,-0.98481,3e-05,0.62727]
[1780538099487,90.85,62173.71,80.8,-0.98481,3e-05,0.62727]
[1780538099603,90.85,62173.71,80.8,-0.98481,3e-05,0.62727]
[1780538099521,90.85,62203.51,80.8,-0.98403,3e-05,0.65523]
[1780538099625,90.85,62203.51,80.8,-0.98403,3e-05,0.65523]
[1780538100129,90.85,62203.51,80.8,-0.98403,3e-05,0.65523]
[1780538100157,90.85,62203.51,80.8,-0.98403,3e-05,0.65523]
[1780538100359,90.85,62203.51,80.8,-0.98403,3e-05,0.65523]
[1780538100381,90.85,62203.51,80.8,-0.98403,3e-05,0.65523]
[1780538100513,90.85,62203.51,80.8,-0.98403,3e-05,0.65523]
[1780538100537,90.85,62203.51,80.8,-0.98403,3e-05,0.65523]
[1780538100545,90.9,62203.37,80.8,-0.98397,3e-05,0.65709]
[1780538100740,90.9,62203.37,80.8,-0.98397,3e-05,0.65709]
[1780538100760,90.9,62203.37,80.8,-0.98397,3e-05,0.65709]
[1780538100870,90.9,62203.37,80.8,-0.98397,3e-05,0.65709]
[1780538100884,90.9,62203.37,80.8,-0.98397,3e-05,0.65709]
[1780538100967,90.9,62203.37,80.8,-0.98397,3e-05,0.65709]
[1780538100988,90.9,62203.37,80.8,-0.98397,3e-05,0.65709]
[1780538101159,90.9,62203.37,80.8,-0.98397,3e-05,0.65709]
[1780538101177,90.9,62203.37,80.8,-0.98397,3e-05,0.65709]
[1780538101261,90.9,62203.37,80.8,-0.98397,3e-05,0.65709]
[1780538101488,90.96,62195.88,80.8,-0.98412,3e-05,0.65195]
[1780538102497,90.96,62185.01,80.8,-0.9844,3e-05,0.64169]
[1780538102814,90.96,62185.01,80.8,-0.9844,3e-05,0.64169]
[1780538103477,90.96,62185.01,80.8,-0.9844,3e-05,0.64169]
[1780538103520,90.96,62185.01,80.8,-0.9844,3e-05,0.64169]
[1780538103619,90.96,62185.01,80.8,-0.9844,3e-05,0.64169]
[1780538103567,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538103645,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538103728,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538103746,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538103871,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538103893,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538104037,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538104041,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538104070,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538104201,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538104223,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538104459,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538104482,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538104590,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538104632,90.96,62179.3,80.8,-0.98455,3e-05,0.63635]
[1780538104519,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538104735,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538104750,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538104768,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538104812,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538104961,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538104971,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538104983,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538105079,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538105084,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538105101,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538105287,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538105311,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538105475,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538105497,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538105591,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538105614,90.96,62177.46,80.8,-0.9846,3e-05,0.63464]
[1780538105599,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538105704,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538105723,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538105816,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538105838,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538105980,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538106087,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538106110,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538106292,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538106315,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538106420,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538106443,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538106547,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538106570,91.02,62179.77,80.8,-0.98449,3e-05,0.63875]
[1780538106541,91.08,62176.08,80.8,-0.98453,3e-05,0.63727]
[1780538106699,91.08,62176.08,80.8,-0.98453,3e-05,0.63727]
[1780538106721,91.08,62176.08,80.8,-0.98453,3e-05,0.63727]
[1780538106852,91.08,62176.08,80.8,-0.98453,3e-05,0.63727]
[1780538107610,91.14,62188.18,80.8,-0.98415,3e-05,0.6506]
[1780538108594,91.2,62198.27,80.8,-0.98383,3e-05,0.66219]
[1780538109308,91.2,62198.27,80.8,-0.98383,3e-05,0.66219]
[1780538109565,91.21,62207.26,80.8,-0.98358,3e-05,0.67106]
[1780538110033,91.21,62207.26,80.8,-0.98358,3e-05,0.67106]
[1780538110293,91.21,62207.26,80.8,-0.98358,3e-05,0.67106]
[1780538110581,91.21,62217.72,80.8,-0.98328,3e-05,0.68145]
[1780538111584,91.21,62219.29,80.8,-0.98324,3e-05,0.68299]
[1780538112188,91.21,62219.29,80.8,-0.98324,3e-05,0.68299]
[1780538112365,91.21,62219.29,80.8,-0.98324,3e-05,0.68299]
[1780538112411,91.21,62219.29,80.8,-0.98324,3e-05,0.68299]
[1780538112437,91.21,62219.29,80.8,-0.98324,3e-05,0.68299]
[1780538112471,91.21,62219.29,80.8,-0.98324,3e-05,0.68299]
[1780538112563,91.21,62219.29,80.8,-0.98324,3e-05,0.68299]
[1780538112584,91.21,62219.29,80.8,-0.98324,3e-05,0.68299]
[1780538112590,91.21,62211.13,80.8,-0.98346,3e-05,0.67502]
[1780538112683,91.21,62211.13,80.8,-0.98346,3e-05,0.67502]
[1780538112705,91.21,62211.13,80.8,-0.98346,3e-05,0.67502]
[1780538112856,91.21,62211.13,80.8,-0.98346,3e-05,0.67502]
[1780538112878,91.21,62211.13,80.8,-0.98346,3e-05,0.67502]
[1780538113062,91.21,62211.13,80.8,-0.98346,3e-05,0.67502]
[1780538113099,91.21,62211.13,80.8,-0.98346,3e-05,0.67502]
[1780538113396,91.21,62211.13,80.8,-0.98346,3e-05,0.67502]
[1780538113402,91.21,62211.13,80.8,-0.98346,3e-05,0.67502]
[1780538113509,91.21,62211.13,80.8,-0.98346,3e-05,0.67502]
[1780538113513,91.21,62211.13,80.8,-0.98346,3e-05,0.67502]
[1780538113622,91.21,62211.13,80.8,-0.98346,3e-05,0.67502]
[1780538113632,91.21,62211.13,80.8,-0.98346,3e-05,0.67502]
[1780538113601,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538113764,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538113783,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538113915,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538113934,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538114064,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538114080,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538114197,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538114233,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538114328,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538114366,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538114387,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538114572,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538114590,91.22,62200.57,80.8,-0.98375,3e-05,0.66501]
[1780538114609,91.23,62191.71,80.8,-0.98398,3e-05,0.65673]
[1780538115060,91.23,62191.71,80.8,-0.98398,3e-05,0.65673]
[1780538115082,91.23,62191.71,80.8,-0.98398,3e-05,0.65673]
[1780538115305,91.23,62191.71,80.8,-0.98398,3e-05,0.65673]
[1780538115325,91.23,62191.71,80.8,-0.98398,3e-05,0.65673]
[1780538115580,91.23,62191.71,80.8,-0.98398,3e-05,0.65673]
[1780538115602,91.23,62191.71,80.8,-0.98398,3e-05,0.65673]
[1780538115690,91.23,62191.71,80.8,-0.98398,3e-05,0.65673]
[1780538115711,91.23,62191.62,80.8,-0.98398,3e-05,0.65685]
[1780538115817,91.23,62191.62,80.8,-0.98398,3e-05,0.65685]
[1780538115841,91.23,62191.62,80.8,-0.98398,3e-05,0.65685]
[1780538115980,91.23,62191.62,80.8,-0.98398,3e-05,0.65685]
[1780538116014,91.23,62191.62,80.8,-0.98398,3e-05,0.65685]
[1780538116292,91.23,62191.62,80.8,-0.98398,3e-05,0.65685]
[1780538116314,91.23,62191.62,80.8,-0.98398,3e-05,0.65685]
[1780538116624,91.23,62191.62,80.8,-0.98398,3e-05,0.65685]
[1780538116624,91.24,62184.06,80.8,-0.98417,3e-05,0.64988]
[1780538116877,91.24,62184.06,80.8,-0.98417,3e-05,0.64988]
[1780538116900,91.24,62184.06,80.8,-0.98417,3e-05,0.64988]
[1780538117015,91.24,62184.06,80.8,-0.98417,3e-05,0.64988]
[1780538117028,91.24,62184.06,80.8,-0.98417,3e-05,0.64988]
[1780538117108,91.24,62184.06,80.8,-0.98417,3e-05,0.64988]
[1780538117138,91.24,62184.06,80.8,-0.98417,3e-05,0.64988]
[1780538117237,91.24,62184.06,80.8,-0.98417,3e-05,0.64988]
[1780538117263,91.24,62184.06,80.8,-0.98417,3e-05,0.64988]
[1780538117402,91.24,62184.06,80.8,-0.98417,3e-05,0.64988]
[1780538117416,91.24,62184.06,80.8,-0.98417,3e-05,0.64988]
[1780538117559,91.24,62184.06,80.8,-0.98417,3e-05,0.64988]
[1780538117579,91.24,62184.06,80.8,-0.98417,3e-05,0.64988]
[1780538117456,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538117669,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538117676,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538117790,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538117798,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538117811,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538117990,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538118011,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538118202,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538118222,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538118312,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538118340,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538118454,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538118477,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538118624,91.3,62184.06,80.8,-0.98412,3e-05,0.65185]
[1780538118556,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538118644,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538118762,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538118775,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538118902,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538118924,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538119051,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538119071,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538119203,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538119226,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538119258,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538119425,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538119567,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538119596,91.36,62180.69,80.8,-0.98415,3e-05,0.65064]
[1780538119519,91.42,62178.05,80.8,-0.98416,3e-05,0.65013]
[1780538119710,91.42,62178.05,80.8,-0.98416,3e-05,0.65013]
[1780538119770,91.42,62178.05,80.8,-0.98416,3e-05,0.65013]
[1780538119957,91.42,62178.05,80.8,-0.98416,3e-05,0.65013]
[1780538120135,91.42,62178.05,80.8,-0.98416,3e-05,0.65013]
[1780538120167,91.42,62178.05,80.8,-0.98416,3e-05,0.65013]
[1780538120335,91.42,62178.05,80.8,-0.98416,3e-05,0.65013]
[1780538120393,91.42,62178.05,80.8,-0.98416,3e-05,0.65013]
[1780538120487,91.42,62178.05,80.8,-0.98416,3e-05,0.65013]
[1780538120749,91.42,62178.05,80.8,-0.98416,3e-05,0.65013]
[1780538120793,91.42,62178.05,80.8,-0.98416,3e-05,0.65013]
[1780538120816,91.42,62178.05,80.8,-0.98416,3e-05,0.65013]
[1780538120588,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538120917,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538120948,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538121021,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538121108,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538121217,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538121240,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538121374,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538121406,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538121598,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538121641,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538121848,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538121859,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538122062,91.42,62161.09,80.8,-0.98461,3e-05,0.63429]
[1780538121478,91.42,62154.87,80.8,-0.98477,3e-05,0.62855]
[1780538122141,91.42,62154.87,80.8,-0.98477,3e-05,0.62855]
[1780538122185,91.42,62154.87,80.8,-0.98477,3e-05,0.62855]
[1780538122228,91.42,62154.87,80.8,-0.98477,3e-05,0.62855]
[1780538122391,91.42,62154.87,80.8,-0.98477,3e-05,0.62855]
[1780538122425,91.42,62154.87,80.8,-0.98477,3e-05,0.62855]
[1780538122605,91.42,62154.87,80.8,-0.98477,3e-05,0.62855]
[1780538122622,91.42,62154.87,80.8,-0.98477,3e-05,0.62855]
[1780538122751,91.42,62154.87,80.8,-0.98477,3e-05,0.62855]
[1780538122757,91.42,62154.87,80.8,-0.98477,3e-05,0.62855]
[1780538122454,91.42,62152.6,80.8,-0.98483,3e-05,0.62647]
[1780538123013,91.42,62152.6,80.8,-0.98483,3e-05,0.62647]
[1780538123038,91.42,62152.6,80.8,-0.98483,3e-05,0.62647]
[1780538123174,91.42,62152.6,80.8,-0.98483,3e-05,0.62647]
[1780538123268,91.42,62152.6,80.8,-0.98483,3e-05,0.62647]
[1780538123416,91.42,62152.6,80.8,-0.98483,3e-05,0.62647]
[1780538123432,91.42,62152.6,80.8,-0.98483,3e-05,0.62647]
[1780538123571,91.42,62152.6,80.8,-0.98483,3e-05,0.62647]
[1780538123602,91.42,62152.6,80.8,-0.98483,3e-05,0.62647]
[1780538123710,91.42,62152.6,80.8,-0.98483,3e-05,0.62647]
[1780538123773,91.42,62152.6,80.8,-0.98483,3e-05,0.62647]
[1780538123642,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538123901,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538123925,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124082,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124088,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124229,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124268,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124447,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124486,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124622,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124745,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124760,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124793,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124849,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124868,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124945,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538125102,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538125155,91.48,62147.12,80.8,-0.98491,3e-05,0.62339]
[1780538124600,91.48,62152.64,80.8,-0.98477,3e-05,0.62844]
[1780538125323,91.48,62152.64,80.8,-0.98477,3e-05,0.62844]
[1780538125841,91.48,62152.64,80.8,-0.98477,3e-05,0.62844]
[1780538125368,91.48,62151.92,80.8,-0.98479,3e-05,0.62778]
[1780538126167,91.48,62151.92,80.8,-0.98479,3e-05,0.62778]
[1780538126313,91.48,62151.92,80.8,-0.98479,3e-05,0.62778]
[1780538126630,91.48,62151.92,80.8,-0.98479,3e-05,0.62778]
[1780538126647,91.48,62151.92,80.8,-0.98479,3e-05,0.62778]
[1780538126934,91.48,62151.92,80.8,-0.98479,3e-05,0.62778]
[1780538127025,91.48,62151.92,80.8,-0.98479,3e-05,0.62778]
[1780538126492,91.53,62151.07,80.8,-0.98476,3e-05,0.62893]
[1780538127169,91.53,62151.07,80.8,-0.98476,3e-05,0.62893]
[1780538127194,91.53,62151.07,80.8,-0.98476,3e-05,0.62893]
[1780538127581,91.53,62151.07,80.8,-0.98476,3e-05,0.62893]
[1780538127602,91.53,62151.07,80.8,-0.98476,3e-05,0.62893]
[1780538127682,91.59,62150.33,80.8,-0.98472,3e-05,0.63018]
[1780538128158,91.59,62150.33,80.8,-0.98472,3e-05,0.63018]
[1780538128178,91.59,62150.33,80.8,-0.98472,3e-05,0.63018]
[1780538128271,91.59,62150.33,80.8,-0.98472,3e-05,0.63018]
[1780538128282,91.59,62150.33,80.8,-0.98472,3e-05,0.63018]
[1780538128302,91.59,62150.33,80.8,-0.98472,3e-05,0.63018]
[1780538128410,91.59,62150.33,80.8,-0.98472,3e-05,0.63018]
[1780538128428,91.59,62150.33,80.8,-0.98472,3e-05,0.63018]
[1780538128518,91.59,62150.33,80.8,-0.98472,3e-05,0.63018]
[1780538128539,91.59,62150.33,80.8,-0.98472,3e-05,0.63018]
[1780538128747,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538128768,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538128904,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538128942,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538128962,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538129087,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538129142,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538129233,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538129249,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538129383,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538129405,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538129414,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538129605,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538129628,91.65,62150.39,80.8,-0.98466,3e-05,0.63217]
[1780538129457,91.71,62152.32,80.8,-0.98456,3e-05,0.63589]
[1780538129899,91.71,62152.32,80.8,-0.98456,3e-05,0.63589]
[1780538129920,91.71,62152.32,80.8,-0.98456,3e-05,0.63589]
[1780538130102,91.71,62152.32,80.8,-0.98456,3e-05,0.63589]
[1780538130124,91.71,62152.32,80.8,-0.98456,3e-05,0.63589]
[1780538130253,91.71,62152.32,80.8,-0.98456,3e-05,0.63589]
[1780538130272,91.71,62152.32,80.8,-0.98456,3e-05,0.63589]
[1780538130451,91.71,62152.32,80.8,-0.98456,3e-05,0.63589]
[1780538130463,91.71,62152.32,80.8,-0.98456,3e-05,0.63589]
[1780538130516,91.71,62152.32,80.8,-0.98456,3e-05,0.63589]
[1780538130615,91.71,62152.32,80.8,-0.98456,3e-05,0.63589]
[1780538130643,91.73,62146.93,80.8,-0.98468,3e-05,0.63155]
[1780538131285,91.73,62146.93,80.8,-0.98468,3e-05,0.63155]
[1780538131329,91.73,62146.93,80.8,-0.98468,3e-05,0.63155]
[1780538131381,91.73,62146.93,80.8,-0.98468,3e-05,0.63155]
[1780538131420,91.73,62146.93,80.8,-0.98468,3e-05,0.63155]
[1780538131506,91.73,62146.93,80.8,-0.98468,3e-05,0.63155]
[1780538131514,91.73,62146.93,80.8,-0.98468,3e-05,0.63155]
[1780538131526,91.73,62146.93,80.8,-0.98468,3e-05,0.63155]
[1780538131545,91.73,62146.93,80.8,-0.98468,3e-05,0.63155]
[1780538131635,91.73,62146.93,80.8,-0.98468,3e-05,0.63155]
[1780538131659,91.73,62146.93,80.8,-0.98468,3e-05,0.63155]
[1780538131628,91.73,62136.21,80.8,-0.98507,3e-05,0.61686]
[1780538131766,91.73,62136.21,80.8,-0.98507,3e-05,0.61686]
[1780538131786,91.73,62136.21,80.8,-0.98507,3e-05,0.61686]
[1780538131914,91.73,62136.21,80.8,-0.98507,3e-05,0.61686]
[1780538131935,91.73,62136.21,80.8,-0.98507,3e-05,0.61686]
[1780538132099,91.73,62136.21,80.8,-0.98507,3e-05,0.61686]
[1780538132121,91.73,62136.21,80.8,-0.98507,3e-05,0.61686]
[1780538132232,91.73,62136.21,80.8,-0.98507,3e-05,0.61686]
[1780538132252,91.73,62136.21,80.8,-0.98507,3e-05,0.61686]
[1780538132317,91.74,62131.86,80.8,-0.98517,3e-05,0.6133]
[1780538132772,91.76,62128.71,80.8,-0.98523,2e-05,0.61086]
[1780538133960,91.76,62128.71,80.8,-0.98523,2e-05,0.61086]
[1780538133984,91.76,62128.71,80.8,-0.98523,2e-05,0.61086]
[1780538134137,91.76,62128.71,80.8,-0.98523,2e-05,0.61086]
[1780538134155,91.76,62128.71,80.8,-0.98523,2e-05,0.61086]
[1780538134282,91.76,62128.71,80.8,-0.98523,2e-05,0.61086]
[1780538134303,91.76,62128.71,80.8,-0.98523,2e-05,0.61086]
[1780538134443,91.76,62128.71,80.8,-0.98523,2e-05,0.61086]
[1780538134464,91.76,62128.71,80.8,-0.98523,2e-05,0.61086]
[1780538134693,91.76,62128.71,80.8,-0.98523,2e-05,0.61086]
[1780538134537,91.77,62135.61,80.8,-0.98505,3e-05,0.61748]
[1780538134714,91.77,62135.61,80.8,-0.98505,3e-05,0.61748]
[1780538134806,91.77,62135.61,80.8,-0.98505,3e-05,0.61748]
[1780538134824,91.77,62135.61,80.8,-0.98505,3e-05,0.61748]
[1780538135020,91.77,62135.61,80.8,-0.98505,3e-05,0.61748]
[1780538135038,91.77,62135.61,80.8,-0.98505,3e-05,0.61748]
[1780538135147,91.77,62135.61,80.8,-0.98505,3e-05,0.61748]
[1780538135167,91.77,62135.61,80.8,-0.98505,3e-05,0.61748]
[1780538135278,91.77,62135.61,80.8,-0.98505,3e-05,0.61748]
[1780538135295,91.77,62135.61,80.8,-0.98505,3e-05,0.61748]
[1780538135361,91.78,62127.08,80.8,-0.98525,2e-05,0.61025]
[1780538135790,91.84,62121.75,80.8,-0.98533,2e-05,0.60738]
[1780538137402,91.9,62130.99,80.8,-0.98505,3e-05,0.61756]
[1780538138661,91.9,62130.99,80.8,-0.98505,3e-05,0.61756]
[1780538138694,91.9,62130.99,80.8,-0.98505,3e-05,0.61756]
[1780538137804,91.96,62124.18,80.8,-0.98516,2e-05,0.61333]
[1780538138739,91.96,62124.18,80.8,-0.98516,2e-05,0.61333]
[1780538138760,91.96,62124.18,80.8,-0.98516,2e-05,0.61333]
[1780538139381,91.96,62124.18,80.8,-0.98516,2e-05,0.61333]
[1780538139406,91.96,62124.18,80.8,-0.98516,2e-05,0.61333]
[1780538139493,91.96,62124.18,80.8,-0.98516,2e-05,0.61333]
[1780538139520,91.96,62124.18,80.8,-0.98516,2e-05,0.61333]
[1780538139644,91.96,62124.18,80.8,-0.98516,2e-05,0.61333]
[1780538139663,91.96,62124.18,80.8,-0.98516,2e-05,0.61333]
[1780538139591,92.02,62117.63,80.8,-0.98527,2e-05,0.60937]
[1780538139795,92.02,62117.63,80.8,-0.98527,2e-05,0.60937]
[1780538139813,92.02,62117.63,80.8,-0.98527,2e-05,0.60937]
[1780538140048,92.02,62117.63,80.8,-0.98527,2e-05,0.60937]
[1780538140068,92.02,62117.63,80.8,-0.98527,2e-05,0.60937]
[1780538140389,92.02,62117.63,80.8,-0.98527,2e-05,0.60937]
[1780538140408,92.02,62117.63,80.8,-0.98527,2e-05,0.60937]
[1780538140633,92.02,62117.63,80.8,-0.98527,2e-05,0.60937]
[1780538140653,92.02,62117.63,80.8,-0.98527,2e-05,0.60937]
[1780538140491,92.08,62115.22,80.8,-0.98528,2e-05,0.6091]
[1780538140793,92.08,62115.22,80.8,-0.98528,2e-05,0.6091]
[1780538140813,92.08,62115.22,80.8,-0.98528,2e-05,0.6091]
[1780538141205,92.08,62115.22,80.8,-0.98528,2e-05,0.6091]
[1780538141228,92.08,62115.22,80.8,-0.98528,2e-05,0.6091]
[1780538141533,92.08,62115.22,80.8,-0.98528,2e-05,0.6091]
[1780538141692,92.08,62115.22,80.8,-0.98528,2e-05,0.6091]
[1780538141555,92.14,62112.33,80.8,-0.9853,2e-05,0.60841]
[1780538141714,92.14,62112.33,80.8,-0.9853,2e-05,0.60841]
[1780538141843,92.14,62112.33,80.8,-0.9853,2e-05,0.60841]
[1780538141863,92.14,62112.33,80.8,-0.9853,2e-05,0.60841]
[1780538142030,92.14,62112.33,80.8,-0.9853,2e-05,0.60841]
[1780538142050,92.14,62112.33,80.8,-0.9853,2e-05,0.60841]
[1780538142137,92.14,62112.33,80.8,-0.9853,2e-05,0.60841]
[1780538142160,92.14,62112.33,80.8,-0.9853,2e-05,0.60841]
[1780538142333,92.14,62112.33,80.8,-0.9853,2e-05,0.60841]
[1780538142347,92.14,62112.33,80.8,-0.9853,2e-05,0.60841]
[1780538143324,92.2,62112.7,80.8,-0.98524,2e-05,0.61062]
[1780538143406,92.2,62112.7,80.8,-0.98524,2e-05,0.61062]
[1780538143475,92.2,62112.7,80.8,-0.98524,2e-05,0.61062]
[1780538143512,92.2,62112.7,80.8,-0.98524,2e-05,0.61062]
[1780538143610,92.2,62112.7,80.8,-0.98524,2e-05,0.61062]
[1780538143635,92.2,62112.7,80.8,-0.98524,2e-05,0.61062]
[1780538143668,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538143816,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538143842,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538143990,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538143999,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538144070,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538144075,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538144079,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538144218,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538144293,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538144327,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538144340,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538144485,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538144512,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538144704,92.26,62118.03,80.8,-0.98505,3e-05,0.61729]
[1780538144532,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538144726,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538144740,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538144844,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538144868,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538144946,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538144967,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538145051,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538145181,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538145195,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538145448,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538145469,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538145616,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538145633,92.32,62138.94,80.8,-0.98446,3e-05,0.63823]
[1780538145636,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538145733,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538145757,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538145777,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538145979,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538146000,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538146084,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538146104,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538146285,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538146304,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538146446,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538146469,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538146582,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538146606,92.32,62137.08,80.8,-0.98451,3e-05,0.63671]
[1780538146612,92.38,62127.45,80.8,-0.9847,3e-05,0.62981]
[1780538146875,92.38,62127.45,80.8,-0.9847,3e-05,0.62981]
[1780538146898,92.38,62127.45,80.8,-0.9847,3e-05,0.62981]
[1780538147011,92.38,62127.45,80.8,-0.9847,3e-05,0.62981]
[1780538147032,92.38,62127.45,80.8,-0.9847,3e-05,0.62981]
[1780538147266,92.38,62127.45,80.8,-0.9847,3e-05,0.62981]
[1780538147291,92.38,62127.45,80.8,-0.9847,3e-05,0.62981]
[1780538147398,92.38,62127.45,80.8,-0.9847,3e-05,0.62981]
[1780538147444,92.38,62127.45,80.8,-0.9847,3e-05,0.62981]
[1780538147601,92.38,62127.45,80.8,-0.9847,3e-05,0.62981]
[1780538147628,92.38,62127.45,80.8,-0.9847,3e-05,0.62981]
[1780538147718,92.38,62127.45,80.8,-0.9847,3e-05,0.62981]
[1780538147702,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538147880,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538147908,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148037,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148103,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148139,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148155,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148278,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148296,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148419,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148436,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148535,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148537,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148559,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148665,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148685,92.44,62126.54,80.8,-0.98467,3e-05,0.6309]
[1780538148562,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538148860,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538148883,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538148952,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538148970,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538149040,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538149064,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538149161,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538149183,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538149302,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538149313,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538149445,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538149466,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538149677,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538149699,92.5,62111.24,80.8,-0.985,3e-05,0.61895]
[1780538149549,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538149845,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538149867,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538149961,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538149981,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538150076,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538150095,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538150280,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538150301,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538150370,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538150389,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538150527,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538150550,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538150681,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538150710,92.51,62165.33,80.8,-0.98359,3e-05,0.66925]
[1780538150654,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538150805,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538150825,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538151019,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538151040,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538151163,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538151185,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538151365,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538151389,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538151475,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538151504,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538151673,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538151701,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538151724,92.51,62161.17,80.8,-0.98369,3e-05,0.66549]
[1780538151560,92.52,62158.87,80.8,-0.98375,3e-05,0.6635]
[1780538151811,92.52,62158.87,80.8,-0.98375,3e-05,0.6635]
[1780538151833,92.52,62158.87,80.8,-0.98375,3e-05,0.6635]
[1780538152090,92.52,62146.73,80.8,-0.98407,3e-05,0.65227]
[1780538152912,92.58,62141.46,80.8,-0.98415,3e-05,0.6493]
[1780538154486,92.64,62144.91,80.8,-0.984,3e-05,0.65447]
[1780538155589,92.7,62151.63,80.8,-0.98377,3e-05,0.66275]
[1780538155932,92.71,62149.91,80.8,-0.98381,3e-05,0.66132]
[1780538156940,92.72,62151.58,80.8,-0.98376,3e-05,0.6631]
[1780538157947,92.72,62152.46,80.8,-0.98373,3e-05,0.66413]
[1780538158954,92.73,62151.99,80.8,-0.98374,3e-05,0.66388]
[1780538159961,92.73,62149.13,80.8,-0.98381,3e-05,0.66138]
[1780538160968,92.74,62145.9,80.8,-0.98389,3e-05,0.65853]
[1780538161987,92.75,62139.1,80.8,-0.98406,3e-05,0.65236]
[1780538162993,92.8,62123.2,80.8,-0.98442,3e-05,0.63957]
[1780538164000,92.8,62121.8,80.8,-0.98446,3e-05,0.63828]
[1780538165023,92.82,62126.6,80.8,-0.98432,3e-05,0.64309]
[1780538166470,92.82,62135.56,80.8,-0.98408,3e-05,0.65159]
[1780538167037,92.88,62129.63,80.8,-0.98418,3e-05,0.64802]
[1780538168044,92.94,62121.18,80.8,-0.98435,3e-05,0.64214]
[1780538169051,92.95,62126.23,80.8,-0.98421,3e-05,0.647]
[1780538170278,92.95,62126.23,80.8,-0.98421,3e-05,0.647]
[1780538170337,92.95,62144.98,80.8,-0.98371,3e-05,0.66473]
[1780538171067,92.96,62145.63,80.8,-0.98369,3e-05,0.66555]
[1780538172077,92.97,62140.59,80.8,-0.98382,3e-05,0.66099]
[1780538173267,93.02,62141.12,80.8,-0.98375,3e-05,0.66344]
[1780538174519,93.03,62137.37,80.8,-0.98384,3e-05,0.66011]
[1780538175142,93.09,62140.93,80.8,-0.98369,3e-05,0.66542]
[1780538176443,93.09,62140.93,80.8,-0.98369,3e-05,0.66542]
[1780538176585,93.1,62130.57,80.8,-0.98396,3e-05,0.65589]
[1780538177149,93.16,62123.73,80.8,-0.98408,3e-05,0.65146]
[1780538178158,93.21,62120.94,80.8,-0.9841,3e-05,0.6508]
[1780538179164,93.27,62119.77,80.8,-0.98408,3e-05,0.65165]
[1780538180171,93.33,62117.83,80.8,-0.98407,3e-05,0.65178]
[1780538181178,93.39,62116.56,80.8,-0.98405,3e-05,0.65254]
[1780538182185,93.45,62117.81,80.8,-0.98396,3e-05,0.65564]
[1780538183192,93.51,62118.91,80.8,-0.98388,3e-05,0.6586]
[1780538184606,93.57,62117.38,80.8,-0.98386,3e-05,0.65911]
[1780538185090,93.57,62117.38,80.8,-0.98386,3e-05,0.65911]
[1780538185626,93.57,62117.38,80.8,-0.98386,3e-05,0.65911]
[1780538185694,93.63,62116.39,80.8,-0.98383,3e-05,0.66013]
[1780538186214,93.69,62118.7,80.8,-0.98372,3e-05,0.66423]
[1780538187222,93.75,62121.12,80.8,-0.9836,3e-05,0.66846]
[1780538189236,93.81,62120.3,80.8,-0.98356,3e-05,0.66983]
[1780538190243,93.82,62121.19,80.8,-0.98353,3e-05,0.67087]
[1780538191355,93.82,62121.19,80.8,-0.98353,3e-05,0.67087]
[1780538191365,93.83,62124.12,80.8,-0.98357,3e-05,0.66867]
[1780538192602,93.83,62130.09,80.8,-0.9834,3e-05,0.67451]
[1780538193267,93.84,62137.4,80.8,-0.9832,3e-05,0.68167]
[1780538194272,93.84,62140.41,80.8,-0.98311,3e-05,0.68475]
[1780538195343,93.85,62151.04,80.8,-0.98281,3e-05,0.69521]
[1780538196215,93.85,62151.04,80.8,-0.98281,3e-05,0.69521]
[1780538196287,93.86,62165.11,80.8,-0.98241,3e-05,0.70917]
[1780538197215,93.86,62165.11,80.8,-0.98241,3e-05,0.70917]
[1780538197294,93.86,62171.96,80.8,-0.98221,3e-05,0.71613]
[1780538198230,93.86,62171.96,80.8,-0.98221,3e-05,0.71613]
[1780538198459,93.86,62171.96,80.8,-0.98221,3e-05,0.71613]
[1780538198771,93.86,62171.96,80.8,-0.98221,3e-05,0.71613]
[1780538198523,93.87,62125.23,80.8,-0.9835,3e-05,0.67104]
[1780538199312,93.87,62174.64,80.8,-0.98212,3e-05,0.71917]
[1780538200618,93.87,62174.64,80.8,-0.98212,3e-05,0.71917]
[1780538200681,93.87,62174.64,80.8,-0.98212,3e-05,0.71917]
[1780538200686,93.88,62178.81,80.8,-0.982,3e-05,0.7235]
[1780538201156,93.88,62178.81,80.8,-0.982,3e-05,0.7235]
[1780538201684,93.88,62172.33,80.8,-0.98218,3e-05,0.7172]
[1780538202333,93.93,62170.05,80.8,-0.9822,3e-05,0.7164]
[1780538203340,93.93,62172.55,80.8,-0.98212,3e-05,0.71906]
[1780538203920,93.93,62172.55,80.8,-0.98212,3e-05,0.71906]
[1780538204348,93.93,62172.55,80.8,-0.98212,3e-05,0.71906]
[1780538204372,93.94,62171.95,80.8,-0.98214,3e-05,0.71863]
[1780538205749,93.94,62171.95,80.8,-0.98214,3e-05,0.71863]
[1780538205355,93.94,62164.26,80.8,-0.98235,3e-05,0.71117]
[1780538206048,93.94,62164.26,80.8,-0.98235,3e-05,0.71117]
[1780538206645,93.94,62164.26,80.8,-0.98235,3e-05,0.71117]
[1780538206755,93.94,62164.26,80.8,-0.98235,3e-05,0.71117]
[1780538206747,93.95,62165.51,80.8,-0.9823,3e-05,0.71276]
[1780538207478,93.95,62165.51,80.8,-0.9823,3e-05,0.71276]
[1780538207574,93.95,62170.25,80.8,-0.98217,3e-05,0.71746]
[1780538207842,93.95,62170.25,80.8,-0.98217,3e-05,0.71746]
[1780538208263,93.95,62170.25,80.8,-0.98217,3e-05,0.71746]
[1780538208812,93.95,62170.25,80.8,-0.98217,3e-05,0.71746]
[1780538208379,93.96,62180.59,80.8,-0.98187,3e-05,0.72796]
[1780538209690,93.96,62180.59,80.8,-0.98187,3e-05,0.72796]
[1780538209787,93.96,62185.47,80.8,-0.98172,3e-05,0.73316]
[1780538210392,93.96,62188.14,80.8,-0.98164,3e-05,0.73587]
[1780538212018,93.97,62188.0,80.8,-0.98164,3e-05,0.73586]
[1780538212407,93.97,62189.15,80.8,-0.9816,3e-05,0.73717]
[1780538213414,93.98,62190.76,80.8,-0.98155,3e-05,0.73894]
[1780538214421,93.98,62187.97,80.8,-0.98163,3e-05,0.73624]
[1780538215428,93.98,62182.26,80.8,-0.98179,3e-05,0.73061]
[1780538216746,93.98,62182.26,80.8,-0.98179,3e-05,0.73061]
[1780538216805,93.99,62171.33,80.8,-0.9821,3e-05,0.71998]
[1780538217442,93.99,62166.4,80.8,-0.98224,3e-05,0.71508]
[1780538218449,94.0,62163.25,80.8,-0.98232,3e-05,0.71214]
[1780538218968,94.0,62163.25,80.8,-0.98232,3e-05,0.71214]
[1780538219456,94.0,62151.83,80.8,-0.98264,3e-05,0.70111]
[1780538220470,94.01,62132.2,80.8,-0.98318,3e-05,0.68233]
[1780538221476,94.01,62139.13,80.8,-0.98298,3e-05,0.68917]
[1780538222777,94.01,62139.13,80.8,-0.98298,3e-05,0.68917]
[1780538222489,94.02,62160.13,80.8,-0.98239,3e-05,0.70981]
[1780538223437,94.02,62160.13,80.8,-0.98239,3e-05,0.70981]
[1780538223494,94.03,62172.7,80.8,-0.98203,3e-05,0.72243]
[1780538224509,94.03,62182.72,80.8,-0.98173,3e-05,0.73263]
[1780538225121,94.03,62182.72,80.8,-0.98173,3e-05,0.73263]
[1780538225739,94.03,62198.58,80.8,-0.98126,3e-05,0.74891]
[1780538225943,94.03,62198.58,80.8,-0.98126,3e-05,0.74891]
[1780538226262,94.03,62198.58,80.8,-0.98126,3e-05,0.74891]
[1780538226522,94.04,62217.74,80.8,-0.98068,3e-05,0.76888]
[1780538227017,94.04,62217.74,80.8,-0.98068,3e-05,0.76888]
[1780538227385,94.04,62217.74,80.8,-0.98068,3e-05,0.76888]
[1780538227528,94.05,62221.7,80.8,-0.98054,3e-05,0.77366]
[1780538228369,94.05,62221.7,80.8,-0.98054,3e-05,0.77366]
[1780538228535,94.05,62217.27,80.8,-0.98067,3e-05,0.76902]
[1780538229548,94.07,62215.27,80.8,-0.98072,3e-05,0.7675]
[1780538230555,94.07,62231.73,80.8,-0.98021,3e-05,0.7849]
[1780538231569,94.07,62235.65,80.8,-0.98008,3e-05,0.78914]
[1780538232574,94.07,62235.65,80.8,-0.98008,3e-05,0.78914]
[1780538232646,94.08,62221.75,80.8,-0.98051,3e-05,0.77445]
[1780538233577,94.08,62207.02,80.8,-0.98095,3e-05,0.75937]
[1780538233899,94.08,62207.02,80.8,-0.98095,3e-05,0.75937]
[1780538234427,94.08,62207.02,80.8,-0.98095,3e-05,0.75937]
[1780538234583,94.1,62208.11,80.8,-0.9809,3e-05,0.76103]
[1780538235590,94.1,62203.98,80.8,-0.98103,3e-05,0.75683]
[1780538236274,94.1,62203.98,80.8,-0.98103,3e-05,0.75683]
[1780538236856,94.11,62205.66,80.8,-0.98097,3e-05,0.75873]
[1780538237741,94.11,62205.66,80.8,-0.98097,3e-05,0.75873]
[1780538237811,94.11,62207.64,80.8,-0.98091,3e-05,0.76078]
[1780538238839,94.11,62207.64,80.8,-0.98091,3e-05,0.76078]
[1780538238855,94.11,62229.39,80.8,-0.98024,3e-05,0.78368]
[1780538239729,94.11,62246.38,80.8,-0.9797,3e-05,0.80194]
[1780538240643,94.11,62247.57,80.8,-0.97967,3e-05,0.80327]
[1780538241664,94.11,62245.1,80.8,-0.97975,3e-05,0.8004]
[1780538242222,94.11,62245.1,80.8,-0.97975,3e-05,0.8004]
[1780538242666,94.11,62249.74,80.8,-0.9796,3e-05,0.80542]
[1780538242995,94.11,62249.74,80.8,-0.9796,3e-05,0.80542]
[1780538243541,94.11,62249.74,80.8,-0.9796,3e-05,0.80542]
[1780538243673,94.11,62256.19,80.8,-0.97939,3e-05,0.81244]
[1780538244669,94.11,62256.19,80.8,-0.97939,3e-05,0.81244]
[1780538244680,94.11,62267.23,80.8,-0.97904,3e-05,0.82455]
[1780538245792,94.11,62267.23,80.8,-0.97904,3e-05,0.82455]
[1780538245879,94.05,62285.57,80.8,-0.9785,3e-05,0.84274]
[1780538246066,94.05,62285.57,80.8,-0.9785,3e-05,0.84274]
[1780538246313,94.05,62285.57,80.8,-0.9785,3e-05,0.84274]
[1780538246701,94.05,62290.12,80.8,-0.97834,3e-05,0.84785]
[1780538246966,94.05,62290.12,80.8,-0.97834,3e-05,0.84785]
[1780538247868,94.05,62290.12,80.8,-0.97834,3e-05,0.84785]
[1780538247707,94.05,62290.86,80.8,-0.97832,3e-05,0.84869]
[1780538248434,94.05,62290.86,80.8,-0.97832,3e-05,0.84869]
[1780538248556,94.05,62290.86,80.8,-0.97832,3e-05,0.84869]
[1780538248728,94.05,62282.75,80.8,-0.97859,3e-05,0.83958]
[1780538249092,94.05,62282.75,80.8,-0.97859,3e-05,0.83958]
[1780538249733,94.05,62264.33,80.8,-0.9792,3e-05,0.81913]
[1780538250175,94.05,62264.33,80.8,-0.9792,3e-05,0.81913]
[1780538250559,94.05,62264.33,80.8,-0.9792,3e-05,0.81913]
[1780538250740,94.04,62263.5,80.8,-0.97923,3e-05,0.81818]
[1780538251764,94.04,62265.09,80.8,-0.97932,3e-05,0.81407]
[1780538252763,94.04,62243.88,80.8,-0.97999,3e-05,0.79112]
[1780538253132,94.04,62243.88,80.8,-0.97999,3e-05,0.79112]
[1780538253771,94.04,62236.83,80.8,-0.98022,3e-05,0.7836]
[1780538254778,94.05,62232.37,80.8,-0.98035,3e-05,0.77892]
[1780538255510,94.05,62232.37,80.8,-0.98035,3e-05,0.77892]
[1780538255786,94.05,62227.99,80.8,-0.98049,3e-05,0.77436]
[1780538256793,94.05,62219.72,80.8,-0.98074,3e-05,0.76583]
[1780538257927,94.05,62219.72,80.8,-0.98074,3e-05,0.76583]
[1780538257800,94.05,62213.47,80.8,-0.98093,3e-05,0.75932]
[1780538258078,94.05,62213.47,80.8,-0.98093,3e-05,0.75932]
[1780538258259,94.05,62213.47,80.8,-0.98093,3e-05,0.75932]
[1780538258517,94.05,62213.47,80.8,-0.98093,3e-05,0.75932]
[1780538258931,94.06,62200.69,80.8,-0.9813,3e-05,0.74634]
[1780538259814,94.06,62191.6,80.8,-0.98157,3e-05,0.73708]
[1780538260821,94.06,62182.2,80.8,-0.98184,3e-05,0.72785]
[1780538261267,94.06,62182.2,80.8,-0.98184,3e-05,0.72785]
[1780538261318,94.06,62182.2,80.8,-0.98184,3e-05,0.72785]
[1780538261513,94.06,62182.2,80.8,-0.98184,3e-05,0.72785]
[1780538261547,94.06,62182.2,80.8,-0.98184,3e-05,0.72785]
[1780538261829,94.07,62171.23,80.8,-0.98215,3e-05,0.71705]
[1780538262835,94.07,62168.14,80.8,-0.98224,3e-05,0.71393]
[1780538264656,94.12,62168.55,80.8,-0.98218,3e-05,0.71605]
[1780538264849,94.17,62169.94,80.8,-0.98209,3e-05,0.71911]
[1780538264971,94.17,62169.94,80.8,-0.98209,3e-05,0.71911]
[1780538265856,94.22,62169.51,80.8,-0.98206,3e-05,0.72031]
[1780538266863,94.2,62170.7,80.8,-0.98204,3e-05,0.72088]
[1780538267870,94.2,62169.6,80.8,-0.98207,3e-05,0.71973]
[1780538268877,94.19,62166.98,80.8,-0.98215,3e-05,0.71706]
[1780538269884,94.19,62165.31,80.8,-0.9822,3e-05,0.71535]
[1780538270260,94.19,62165.31,80.8,-0.9822,3e-05,0.71535]
[1780538270455,94.19,62165.31,80.8,-0.9822,3e-05,0.71535]
[1780538270891,94.18,62161.73,80.8,-0.98232,3e-05,0.7113]
[1780538271898,94.18,62159.25,80.8,-0.98239,3e-05,0.70881]
[1780538272905,94.18,62167.6,80.8,-0.98215,3e-05,0.71724]
[1780538273912,94.18,62173.34,80.8,-0.98198,3e-05,0.72289]
[1780538274688,94.18,62173.34,80.8,-0.98198,3e-05,0.72289]
[1780538274919,94.18,62178.18,80.8,-0.98184,3e-05,0.72767]
[1780538275926,94.17,62181.52,80.8,-0.98175,3e-05,0.73095]
[1780538276877,94.17,62181.52,80.8,-0.98175,3e-05,0.73095]
[1780538276916,94.17,62181.52,80.8,-0.98175,3e-05,0.73095]
[1780538276935,94.18,62188.6,80.8,-0.98154,3e-05,0.73825]
[1780538277941,94.18,62200.27,80.8,-0.98119,3e-05,0.75029]
[1780538278959,94.18,62207.7,80.8,-0.98097,3e-05,0.75783]
[1780538279539,94.18,62207.7,80.8,-0.98097,3e-05,0.75783]
[1780538279965,94.18,62216.06,80.8,-0.98072,3e-05,0.76639]
[1780538280626,94.18,62216.06,80.8,-0.98072,3e-05,0.76639]
[1780538281173,94.18,62216.06,80.8,-0.98072,3e-05,0.76639]
[1780538281520,94.18,62216.06,80.8,-0.98072,3e-05,0.76639]
[1780538281872,94.18,62216.06,80.8,-0.98072,3e-05,0.76639]
[1780538281950,94.17,62216.91,80.8,-0.98069,3e-05,0.76722]
[1780538282836,94.17,62216.91,80.8,-0.98069,3e-05,0.76722]
[1780538283053,94.17,62216.91,80.8,-0.98069,3e-05,0.76722]
[1780538282865,94.17,62224.38,80.8,-0.98046,3e-05,0.77505]
[1780538283927,94.17,62224.38,80.8,-0.98046,3e-05,0.77505]
[1780538283182,94.17,62229.92,80.8,-0.98029,3e-05,0.7809]
[1780538284382,94.17,62229.92,80.8,-0.98029,3e-05,0.7809]
[1780538284711,94.17,62229.92,80.8,-0.98029,3e-05,0.7809]
[1780538284813,94.18,62231.06,80.8,-0.98025,3e-05,0.78224]
[1780538285069,94.18,62231.06,80.8,-0.98025,3e-05,0.78224]
[1780538285904,94.17,62228.22,80.8,-0.98035,3e-05,0.77907]
[1780538286036,94.13,62210.51,80.8,-0.98094,3e-05,0.75892]
[1780538287044,94.12,62213.81,80.8,-0.98084,3e-05,0.76222]
[1780538288699,94.12,62213.81,80.8,-0.98084,3e-05,0.76222]
[1780538288769,94.12,62223.69,80.8,-0.98054,3e-05,0.77241]
[1780538289359,94.12,62223.69,80.8,-0.98054,3e-05,0.77241]
[1780538289480,94.08,62216.11,80.8,-0.98082,3e-05,0.76298]
[1780538290703,94.08,62217.87,80.8,-0.98076,3e-05,0.76491]
[1780538291440,94.08,62217.87,80.8,-0.98076,3e-05,0.76491]
[1780538292447,94.08,62208.27,80.8,-0.98106,3e-05,0.7549]
[1780538293087,94.08,62210.96,80.8,-0.98098,3e-05,0.75756]
[1780538294550,94.08,62210.96,80.8,-0.98098,3e-05,0.75756]
[1780538294562,94.08,62212.34,80.8,-0.98093,3e-05,0.75909]
[1780538295101,94.07,62207.22,80.8,-0.98109,3e-05,0.75367]
[1780538296108,94.08,62197.69,80.8,-0.98137,3e-05,0.744]
[1780538297313,94.08,62197.69,80.8,-0.98137,3e-05,0.744]
[1780538297612,94.08,62190.55,80.8,-0.98158,3e-05,0.73686]
[1780538298239,94.08,62190.55,80.8,-0.98158,3e-05,0.73686]
[1780538298294,94.12,62126.65,80.8,-0.98334,3e-05,0.67553]
[1780538299232,94.12,62162.99,80.8,-0.98234,3e-05,0.71067]
[1780538300137,94.13,62163.52,80.8,-0.98232,3e-05,0.71137]
[1780538301967,94.13,62163.52,80.8,-0.98232,3e-05,0.71137]
[1780538301648,94.13,62165.96,80.8,-0.98224,3e-05,0.71395]
[1780538302151,94.13,62171.1,80.8,-0.9821,3e-05,0.719]
[1780538303545,94.13,62171.77,80.8,-0.98208,3e-05,0.71961]
[1780538304165,94.11,62170.94,80.8,-0.98212,3e-05,0.71819]
[1780538305316,94.11,62170.94,80.8,-0.98212,3e-05,0.71819]
[1780538305538,94.11,62170.94,80.8,-0.98212,3e-05,0.71819]
[1780538305555,94.12,62175.45,80.8,-0.98198,3e-05,0.72285]
[1780538306417,94.12,62175.45,80.8,-0.98198,3e-05,0.72285]
[1780538306447,94.12,62186.29,80.8,-0.98167,3e-05,0.7339]
[1780538308040,94.12,62186.29,80.8,-0.98167,3e-05,0.7339]
[1780538307189,94.12,62184.07,80.8,-0.98173,3e-05,0.7318]
[1780538308513,94.12,62184.07,80.8,-0.98173,3e-05,0.7318]
[1780538308586,94.13,62180.09,80.8,-0.98184,3e-05,0.72794]
[1780538309542,94.13,62180.09,80.8,-0.98184,3e-05,0.72794]
[1780538309631,94.13,62180.09,80.8,-0.98184,3e-05,0.72794]
[1780538309718,94.13,62173.53,80.8,-0.98202,3e-05,0.72152]
[1780538310215,94.14,62162.34,80.8,-0.98234,3e-05,0.71059]
[1780538311222,94.14,62166.18,80.8,-0.98236,3e-05,0.70899]
[1780538312229,94.14,62164.99,80.8,-0.98239,3e-05,0.70773]
[1780538313236,94.13,62161.81,80.8,-0.98248,3e-05,0.70457]
[1780538314243,94.13,62162.68,80.8,-0.98246,3e-05,0.70542]
[1780538315250,94.13,62162.04,80.8,-0.98248,3e-05,0.70476]
[1780538316257,94.13,62163.29,80.8,-0.98245,3e-05,0.70592]
[1780538317264,94.13,62165.06,80.8,-0.9824,3e-05,0.70762]
[1780538318271,94.13,62164.03,80.8,-0.98243,3e-05,0.70657]
[1780538319278,94.13,62168.7,80.8,-0.9823,3e-05,0.71113]
[1780538320134,94.13,62168.7,80.8,-0.9823,3e-05,0.71113]
[1780538320285,94.13,62173.02,80.8,-0.98217,3e-05,0.71535]
[1780538321292,94.11,62172.57,80.8,-0.9822,3e-05,0.71438]
[1780538322456,94.11,62172.57,80.8,-0.9822,3e-05,0.71438]
[1780538322511,94.11,62170.39,80.8,-0.98227,3e-05,0.71218]
[1780538323965,94.11,62170.39,80.8,-0.98227,3e-05,0.71218]
[1780538324008,94.11,62165.84,80.8,-0.9824,3e-05,0.70761]
[1780538324833,94.11,62165.84,80.8,-0.9824,3e-05,0.70761]
[1780538324891,94.11,62155.4,80.8,-0.98269,3e-05,0.69737]
[1780538325320,94.11,62153.23,80.8,-0.98275,3e-05,0.69527]
[1780538326327,94.11,62158.04,80.8,-0.98262,3e-05,0.69993]
[1780538327759,94.11,62158.04,80.8,-0.98262,3e-05,0.69993]
[1780538327892,94.1,62147.4,80.8,-0.98292,3e-05,0.68959]
[1780538328197,94.1,62147.4,80.8,-0.98292,3e-05,0.68959]
[1780538328232,94.1,62147.4,80.8,-0.98292,3e-05,0.68959]
[1780538328919,94.1,62130.81,80.8,-0.98337,3e-05,0.67373]
[1780538329242,94.1,62130.81,80.8,-0.98337,3e-05,0.67373]
[1780538329991,94.1,62130.81,80.8,-0.98337,3e-05,0.67373]
[1780538329351,94.1,62123.71,80.8,-0.98356,3e-05,0.66703]
[1780538330358,94.1,62121.23,80.8,-0.98363,3e-05,0.66471]
[1780538331164,94.1,62121.23,80.8,-0.98363,3e-05,0.66471]
[1780538331366,94.11,62124.36,80.8,-0.98354,3e-05,0.66766]
[1780538332675,94.11,62124.36,80.8,-0.98354,3e-05,0.66766]
[1780538333003,94.11,62124.14,80.8,-0.98355,3e-05,0.66746]
[1780538333279,94.11,62124.14,80.8,-0.98355,3e-05,0.66746]
[1780538333816,94.11,62112.57,80.8,-0.98385,3e-05,0.65669]
[1780538334740,94.11,62112.57,80.8,-0.98385,3e-05,0.65669]
[1780538334892,94.11,62112.57,80.8,-0.98385,3e-05,0.65669]
[1780538334956,94.11,62093.5,80.8,-0.98435,3e-05,0.63921]
[1780538335290,94.11,62093.5,80.8,-0.98435,3e-05,0.63921]
[1780538335907,94.11,62082.69,80.8,-0.98462,3e-05,0.62952]
[1780538336968,94.11,62083.72,80.8,-0.98459,3e-05,0.63059]
[1780538338611,94.12,62085.9,80.8,-0.98453,3e-05,0.63274]
[1780538339446,94.12,62085.21,80.8,-0.98455,3e-05,0.63219]
[1780538340904,94.12,62085.21,80.8,-0.98455,3e-05,0.63219]
[1780538340989,94.13,62090.08,80.8,-0.98442,3e-05,0.63666]
[1780538341796,94.13,62108.13,80.8,-0.98395,3e-05,0.65318]
[1780538342633,94.13,62108.13,80.8,-0.98395,3e-05,0.65318]
[1780538342687,94.13,62131.2,80.8,-0.98334,3e-05,0.67477]
[1780538343538,94.13,62131.2,80.8,-0.98334,3e-05,0.67477]
[1780538343748,94.13,62131.2,80.8,-0.98334,3e-05,0.67477]
[1780538343808,94.13,62151.73,80.8,-0.98278,3e-05,0.69446]
[1780538345067,94.13,62180.1,80.8,-0.98197,3e-05,0.72238]
[1780538345244,94.13,62180.1,80.8,-0.98197,3e-05,0.72238]
[1780538345356,94.13,62180.1,80.8,-0.98197,3e-05,0.72238]
[1780538346054,94.13,62193.68,80.8,-0.98157,3e-05,0.73634]
[1780538346230,94.13,62193.68,80.8,-0.98157,3e-05,0.73634]
[1780538346728,94.13,62193.68,80.8,-0.98157,3e-05,0.73634]
[1780538346748,94.13,62216.61,80.8,-0.98088,3e-05,0.75986]
[1780538347941,94.14,62217.38,80.8,-0.98085,3e-05,0.76075]
[1780538348532,94.14,62158.38,80.8,-0.98258,3e-05,0.70131]
[1780538349191,94.14,62158.38,80.8,-0.98258,3e-05,0.70131]
[1780538349720,94.14,62158.38,80.8,-0.98258,3e-05,0.70131]
[1780538349770,94.14,62147.25,80.8,-0.98288,3e-05,0.6907]
[1780538350509,94.14,62147.25,80.8,-0.98288,3e-05,0.6907]
[1780538350548,94.14,62137.74,80.8,-0.98314,3e-05,0.68157]
[1780538351226,94.14,62137.74,80.8,-0.98314,3e-05,0.68157]
[1780538351554,94.14,62130.24,80.8,-0.98335,3e-05,0.67444]
[1780538352595,94.14,62130.24,80.8,-0.98335,3e-05,0.67444]
[1780538352697,94.15,62134.27,80.8,-0.98323,3e-05,0.67846]
[1780538353295,94.15,62134.27,80.8,-0.98323,3e-05,0.67846]
[1780538353570,94.15,62139.13,80.8,-0.9831,3e-05,0.68329]
[1780538354601,94.15,62139.13,80.8,-0.9831,3e-05,0.68329]
[1780538354754,94.16,62142.87,80.8,-0.98299,3e-05,0.68708]
[1780538355582,94.17,62147.45,80.8,-0.98285,3e-05,0.69169]
[1780538356589,94.17,62150.38,80.8,-0.98277,3e-05,0.69452]
[1780538357493,94.17,62150.38,80.8,-0.98277,3e-05,0.69452]
[1780538357728,94.17,62150.38,80.8,-0.98277,3e-05,0.69452]
[1780538357853,94.17,62145.82,80.8,-0.9829,3e-05,0.69012]
[1780538358603,94.17,62139.59,80.8,-0.98307,3e-05,0.68413]
[1780538359715,94.17,62139.59,80.8,-0.98307,3e-05,0.68413]
[1780538359727,94.17,62143.43,80.8,-0.98297,3e-05,0.68782]
[1780538360618,94.17,62147.06,80.8,-0.98287,3e-05,0.69131]
[1780538362067,94.17,62147.06,80.8,-0.98287,3e-05,0.69131]
[1780538362103,94.16,62146.27,80.8,-0.9829,3e-05,0.69021]
[1780538362251,94.16,62146.27,80.8,-0.9829,3e-05,0.69021]
[1780538363147,94.16,62146.27,80.8,-0.9829,3e-05,0.69021]
[1780538362634,94.16,62137.65,80.8,-0.98313,3e-05,0.68194]
[1780538363455,94.16,62137.65,80.8,-0.98313,3e-05,0.68194]
[1780538363983,94.16,62137.65,80.8,-0.98313,3e-05,0.68194]
[1780538363998,94.16,62120.66,80.8,-0.98359,3e-05,0.66588]
[1780538364485,94.16,62120.66,80.8,-0.98359,3e-05,0.66588]
[1780538364647,94.16,62114.61,80.8,-0.98375,3e-05,0.66023]
[1780538365660,94.16,62110.14,80.8,-0.98387,3e-05,0.65611]
[1780538367108,94.16,62110.14,80.8,-0.98387,3e-05,0.65611]
[1780538366661,94.16,62110.56,80.8,-0.98386,3e-05,0.65654]
[1780538368012,94.16,62105.42,80.8,-0.98399,3e-05,0.65187]
[1780538368898,94.16,62095.55,80.8,-0.98425,3e-05,0.64281]
[1780538369682,94.16,62092.63,80.8,-0.98432,3e-05,0.64022]
[1780538371003,94.17,62089.39,80.8,-0.98452,3e-05,0.63239]
[1780538371696,94.17,62090.01,80.8,-0.9845,3e-05,0.63295]
[1780538372703,94.17,62092.2,80.8,-0.98444,3e-05,0.63501]
[1780538375014,94.18,62096.63,80.8,-0.98432,3e-05,0.63924]
[1780538375500,94.18,62096.63,80.8,-0.98432,3e-05,0.63924]
[1780538375934,94.18,62096.63,80.8,-0.98432,3e-05,0.63924]
[1780538376115,94.18,62080.63,80.8,-0.98473,3e-05,0.62491]
[1780538376938,94.18,62080.63,80.8,-0.98473,3e-05,0.62491]
[1780538376958,94.18,62073.74,80.8,-0.9849,2e-05,0.61877]
[1780538377740,94.18,62072.42,80.8,-0.98493,2e-05,0.61768]
[1780538378765,94.19,62073.43,80.8,-0.9849,2e-05,0.61877]
[1780538380137,94.19,62077.83,80.8,-0.98479,3e-05,0.62276]
[1780538381119,94.2,62085.88,80.8,-0.98458,3e-05,0.63015]
[1780538381406,94.2,62085.88,80.8,-0.98458,3e-05,0.63015]
[1780538381790,94.2,62090.07,80.8,-0.98447,3e-05,0.63392]
[1780538382798,94.2,62091.23,80.8,-0.98444,3e-05,0.63505]
[1780538383805,94.2,62090.32,80.8,-0.98446,3e-05,0.6343]
[1780538384812,94.21,62093.98,80.8,-0.98436,3e-05,0.63781]
[1780538385473,94.21,62093.98,80.8,-0.98436,3e-05,0.63781]
[1780538385820,94.21,62095.54,80.8,-0.98432,3e-05,0.63928]
[1780538387249,94.21,62095.37,80.8,-0.98432,3e-05,0.63919]
[1780538388195,94.22,62095.59,80.8,-0.98431,3e-05,0.63958]
[1780538388841,94.22,62088.42,80.8,-0.98449,3e-05,0.63327]
[1780538389848,94.23,62086.65,80.8,-0.98453,3e-05,0.63174]
[1780538390665,94.23,62086.65,80.8,-0.98453,3e-05,0.63174]
[1780538390925,94.23,62083.46,80.8,-0.98461,3e-05,0.62895]
[1780538391862,94.23,62084.91,80.8,-0.98457,3e-05,0.63032]
[1780538392869,94.23,62086.67,80.8,-0.98453,3e-05,0.63199]
[1780538393728,94.23,62086.67,80.8,-0.98453,3e-05,0.63199]
[1780538393879,94.24,62084.87,80.8,-0.98457,3e-05,0.63044]
[1780538394883,94.24,62080.56,80.8,-0.98468,3e-05,0.62665]
[1780538395890,94.24,62083.6,80.8,-0.9846,3e-05,0.62946]
[1780538397131,94.24,62083.6,80.8,-0.9846,3e-05,0.62946]
[1780538397167,94.24,62083.71,80.8,-0.98459,3e-05,0.62964]
[1780538397965,94.24,62083.71,80.8,-0.98459,3e-05,0.62964]
[1780538397988,94.25,62093.72,80.8,-0.98434,3e-05,0.63876]
[1780538398911,94.25,62099.15,80.8,-0.98419,3e-05,0.64378]
[1780538399919,94.25,62102.03,80.8,-0.98412,3e-05,0.64648]
[1780538400385,94.25,62102.03,80.8,-0.98412,3e-05,0.64648]
[1780538400530,94.25,62102.03,80.8,-0.98412,3e-05,0.64648]
[1780538400822,94.25,62102.03,80.8,-0.98412,3e-05,0.64648]
[1780538400926,94.25,62102.03,80.8,-0.98412,3e-05,0.64648]
[1780538401342,94.25,62102.03,80.8,-0.98412,3e-05,0.64648]
[1780538401404,94.25,62102.03,80.8,-0.98412,3e-05,0.64648]
[1780538401079,94.27,62113.74,80.8,-0.98379,3e-05,0.65783]
[1780538401575,94.27,62113.74,80.8,-0.98379,3e-05,0.65783]
[1780538402028,94.27,62113.74,80.8,-0.98379,3e-05,0.65783]
[1780538402056,94.27,62113.74,80.8,-0.98379,3e-05,0.65783]
[1780538402214,94.27,62124.59,80.8,-0.98351,3e-05,0.66797]
[1780538403324,94.27,62124.59,80.8,-0.98351,3e-05,0.66797]
[1780538403102,94.27,62136.0,80.8,-0.9832,3e-05,0.67876]
[1780538404129,94.28,62142.74,80.8,-0.983,3e-05,0.6857]
[1780538405560,94.28,62142.74,80.8,-0.983,3e-05,0.6857]
[1780538405130,94.28,62139.25,80.8,-0.98309,3e-05,0.68238]
[1780538405707,94.28,62139.25,80.8,-0.98309,3e-05,0.68238]
[1780538406133,94.28,62123.1,80.8,-0.98353,3e-05,0.66708]
[1780538406713,94.28,62123.1,80.8,-0.98353,3e-05,0.66708]
[1780538407228,94.28,62123.1,80.8,-0.98353,3e-05,0.66708]
[1780538407140,94.28,62102.42,80.8,-0.98408,3e-05,0.64787]
[1780538407328,94.28,62102.42,80.8,-0.98408,3e-05,0.64787]
[1780538408153,94.3,62090.23,80.8,-0.98438,3e-05,0.63722]
[1780538409159,94.3,62082.04,80.8,-0.98459,3e-05,0.6299]
[1780538409907,94.3,62082.04,80.8,-0.98459,3e-05,0.6299]
[1780538410166,94.3,62078.41,80.8,-0.98468,3e-05,0.62664]
[1780538410819,94.3,62078.41,80.8,-0.98468,3e-05,0.62664]
[1780538411008,94.3,62078.41,80.8,-0.98468,3e-05,0.62664]
[1780538411173,94.31,62077.01,80.8,-0.98471,3e-05,0.62558]
[1780538412099,94.31,62077.01,80.8,-0.98471,3e-05,0.62558]
[1780538412183,94.31,62082.65,80.8,-0.98456,3e-05,0.63082]
[1780538412688,94.31,62082.65,80.8,-0.98456,3e-05,0.63082]
[1780538413190,94.32,62088.74,80.8,-0.9844,3e-05,0.6365]
[1780538413525,94.32,62088.74,80.8,-0.9844,3e-05,0.6365]
[1780538414135,94.32,62088.74,80.8,-0.9844,3e-05,0.6365]
[1780538414197,94.32,62103.66,80.8,-0.98401,3e-05,0.65012]
[1780538414279,94.32,62103.66,80.8,-0.98401,3e-05,0.65012]
[1780538414876,94.32,62103.66,80.8,-0.98401,3e-05,0.65012]
[1780538415204,94.32,62118.67,80.8,-0.98362,3e-05,0.66404]
[1780538415873,94.32,62118.67,80.8,-0.98362,3e-05,0.66404]
[1780538416211,94.32,62117.58,80.8,-0.98365,3e-05,0.66302]
[1780538416598,94.32,62117.58,80.8,-0.98365,3e-05,0.66302]
[1780538416721,94.32,62117.58,80.8,-0.98365,3e-05,0.66302]
[1780538417218,94.32,62109.93,80.8,-0.98384,3e-05,0.65612]
[1780538417911,94.32,62109.93,80.8,-0.98384,3e-05,0.65612]
[1780538417922,94.32,62109.93,80.8,-0.98384,3e-05,0.65612]
[1780538418226,94.33,62110.01,80.8,-0.98384,3e-05,0.65638]
[1780538418689,94.33,62110.01,80.8,-0.98384,3e-05,0.65638]
[1780538419027,94.33,62110.01,80.8,-0.98384,3e-05,0.65638]
[1780538419234,94.34,62115.96,80.8,-0.98367,3e-05,0.66211]
[1780538420023,94.34,62115.96,80.8,-0.98367,3e-05,0.66211]
[1780538420244,94.34,62122.13,80.8,-0.98351,3e-05,0.66789]
[1780538420685,94.34,62122.13,80.8,-0.98351,3e-05,0.66789]
[1780538421273,94.34,62122.13,80.8,-0.98351,3e-05,0.66789]
[1780538421527,94.34,62122.13,80.8,-0.98351,3e-05,0.66789]
[1780538421537,94.34,62122.13,80.8,-0.98351,3e-05,0.66789]
[1780538421619,94.34,62142.55,80.8,-0.98295,3e-05,0.68729]
[1780538422269,94.34,62142.55,80.8,-0.98295,3e-05,0.68729]
[1780538423157,94.34,62142.55,80.8,-0.98295,3e-05,0.68729]
[1780538423248,94.34,62146.91,80.8,-0.98283,3e-05,0.69148]
[1780538423695,94.34,62146.91,80.8,-0.98283,3e-05,0.69148]
[1780538423839,94.34,62146.91,80.8,-0.98283,3e-05,0.69148]
[1780538424213,94.34,62138.76,80.8,-0.98306,3e-05,0.68364]
[1780538424611,94.34,62138.76,80.8,-0.98306,3e-05,0.68364]
[1780538424637,94.34,62127.64,80.8,-0.98336,3e-05,0.67307]
[1780538425303,94.34,62119.85,80.8,-0.98357,3e-05,0.66574]
[1780538426837,94.34,62119.85,80.8,-0.98357,3e-05,0.66574]
[1780538426938,94.34,62118.99,80.8,-0.98359,3e-05,0.66495]
[1780538427639,94.34,62118.99,80.8,-0.98359,3e-05,0.66495]
[1780538427719,94.34,62121.99,80.8,-0.98351,3e-05,0.66778]
[1780538429230,94.34,62119.68,80.8,-0.98357,3e-05,0.66564]
[1780538430987,94.34,62119.75,80.8,-0.98357,3e-05,0.6657]
[1780538431003,94.34,62119.75,80.8,-0.98357,3e-05,0.6657]
[1780538431072,94.34,62116.32,80.8,-0.98378,3e-05,0.65733]
[1780538431714,94.34,62102.32,80.8,-0.98415,3e-05,0.64443]
[1780538432340,94.34,62102.32,80.8,-0.98415,3e-05,0.64443]
[1780538432645,94.34,62102.32,80.8,-0.98415,3e-05,0.64443]
[1780538432929,94.34,62102.32,80.8,-0.98415,3e-05,0.64443]
[1780538433054,94.34,62098.71,80.8,-0.98424,3e-05,0.64116]
[1780538433348,94.34,62111.55,80.8,-0.98391,3e-05,0.65294]
[1780538434355,94.34,62116.25,80.8,-0.98378,3e-05,0.6573]
[1780538435366,94.34,62116.25,80.8,-0.98378,3e-05,0.6573]
[1780538436037,94.34,62116.25,80.8,-0.98378,3e-05,0.6573]
[1780538436144,94.34,62118.72,80.8,-0.98371,3e-05,0.65981]
[1780538436774,94.34,62118.72,80.8,-0.98371,3e-05,0.65981]
[1780538437086,94.34,62118.72,80.8,-0.98371,3e-05,0.65981]
[1780538437132,94.34,62117.53,80.8,-0.98374,3e-05,0.65871]
[1780538437638,94.34,62117.53,80.8,-0.98374,3e-05,0.65871]
[1780538437909,94.34,62106.96,80.8,-0.98402,3e-05,0.64893]
[1780538438576,94.34,62106.96,80.8,-0.98402,3e-05,0.64893]
[1780538438718,94.34,62106.96,80.8,-0.98402,3e-05,0.64893]
[1780538438976,94.35,62090.5,80.8,-0.98445,3e-05,0.63396]
[1780538439393,94.35,62080.02,80.8,-0.98471,3e-05,0.62474]
[1780538440529,94.35,62080.02,80.8,-0.98471,3e-05,0.62474]
[1780538441186,94.35,62080.02,80.8,-0.98471,3e-05,0.62474]
[1780538441286,94.35,62079.64,80.8,-0.98472,3e-05,0.6244]
[1780538441536,94.35,62079.64,80.8,-0.98472,3e-05,0.6244]
[1780538441683,94.35,62079.64,80.8,-0.98472,3e-05,0.6244]
[1780538441773,94.35,62079.64,80.8,-0.98472,3e-05,0.6244]
[1780538442187,94.35,62079.64,80.8,-0.98472,3e-05,0.6244]
[1780538442262,94.35,62087.92,80.8,-0.98451,3e-05,0.63183]
[1780538442841,94.35,62087.92,80.8,-0.98451,3e-05,0.63183]
[1780538443220,94.35,62087.92,80.8,-0.98451,3e-05,0.63183]
[1780538443259,94.35,62106.02,80.8,-0.98404,3e-05,0.64832]
[1780538444428,94.36,62098.87,80.8,-0.98422,3e-05,0.64196]
[1780538445828,94.36,62098.87,80.8,-0.98422,3e-05,0.64196]
[1780538446042,94.36,62098.87,80.8,-0.98422,3e-05,0.64196]
[1780538446077,94.36,62096.0,80.8,-0.98429,3e-05,0.63954]
[1780538447184,94.36,62089.14,80.8,-0.98446,3e-05,0.63333]
[1780538448209,94.37,62089.84,80.8,-0.98445,3e-05,0.63399]
[1780538449099,94.37,62089.84,80.8,-0.98445,3e-05,0.63399]
[1780538449117,94.38,62094.71,80.8,-0.9843,3e-05,0.63899]
[1780538449560,94.38,62094.71,80.8,-0.9843,3e-05,0.63899]
[1780538450100,94.4,62091.55,80.8,-0.98437,3e-05,0.63675]
[1780538450482,94.4,62086.05,80.8,-0.98451,3e-05,0.63178]
[1780538451677,94.4,62086.05,80.8,-0.98451,3e-05,0.63178]
[1780538452256,94.41,62084.28,80.8,-0.98455,3e-05,0.63034]
[1780538452471,94.41,62084.28,80.8,-0.98455,3e-05,0.63034]
[1780538452588,94.41,62084.28,80.8,-0.98455,3e-05,0.63034]
[1780538452911,94.41,62084.28,80.8,-0.98455,3e-05,0.63034]
[1780538452933,94.41,62079.82,80.8,-0.98466,3e-05,0.62634]
[1780538454289,94.41,62079.82,80.8,-0.98466,3e-05,0.62634]
[1780538453963,94.41,62066.9,80.8,-0.98498,2e-05,0.61495]
[1780538454524,94.41,62066.9,80.8,-0.98498,2e-05,0.61495]
[1780538454981,94.44,62099.05,80.8,-0.98414,3e-05,0.6446]
[1780538456162,94.44,62099.05,80.8,-0.98414,3e-05,0.6446]
[1780538456242,94.45,62100.3,80.8,-0.9841,3e-05,0.6463]
[1780538457070,94.45,62098.7,80.8,-0.98414,3e-05,0.64484]
[1780538457468,94.45,62098.7,80.8,-0.98414,3e-05,0.64484]
[1780538457545,94.45,62098.7,80.8,-0.98414,3e-05,0.64484]
[1780538458174,94.45,62098.7,80.8,-0.98414,3e-05,0.64484]
[1780538458273,94.46,62090.01,80.8,-0.98435,3e-05,0.63727]
[1780538458929,94.46,62090.01,80.8,-0.98435,3e-05,0.63727]
[1780538459007,94.48,62087.54,80.8,-0.9844,3e-05,0.6355]
[1780538459545,94.48,62091.65,80.8,-0.9843,3e-05,0.63923]
[1780538461202,94.48,62091.65,80.8,-0.9843,3e-05,0.63923]
[1780538461714,94.48,62091.67,80.8,-0.98429,3e-05,0.63932]
[1780538462042,94.48,62087.36,80.8,-0.9844,3e-05,0.63542]
[1780538462913,94.5,62082.73,80.8,-0.98451,3e-05,0.63172]
[1780538463395,94.5,62082.73,80.8,-0.98451,3e-05,0.63172]
[1780538463515,94.5,62082.73,80.8,-0.98451,3e-05,0.63172]
[1780538464243,94.52,62060.29,80.8,-0.98505,2e-05,0.6124]
[1780538465069,94.52,62060.29,80.8,-0.98505,2e-05,0.6124]
[1780538465154,94.52,62009.66,80.8,-0.98626,2e-05,0.56923]
[1780538465981,94.52,62009.66,80.8,-0.98626,2e-05,0.56923]
[1780538466077,94.52,61978.76,80.8,-0.98695,2e-05,0.54408]
[1780538467010,94.52,61978.76,80.8,-0.98695,2e-05,0.54408]
[1780538467074,94.52,61978.76,80.8,-0.98695,2e-05,0.54408]
[1780538467108,94.52,61986.85,80.8,-0.98677,2e-05,0.55058]
[1780538467549,94.52,61986.85,80.8,-0.98677,2e-05,0.55058]
[1780538467636,94.52,61986.44,80.8,-0.98678,2e-05,0.55025]
[1780538468694,94.52,61986.44,80.8,-0.98678,2e-05,0.55025]
[1780538468803,94.52,61986.44,80.8,-0.98678,2e-05,0.55025]
[1780538468817,94.52,61986.44,80.8,-0.98678,2e-05,0.55025]
[1780538469061,94.52,61986.44,80.8,-0.98678,2e-05,0.55025]
[1780538469267,94.52,61986.44,80.8,-0.98678,2e-05,0.55025]
[1780538469122,94.52,61992.67,80.8,-0.98664,2e-05,0.55529]
[1780538469394,94.52,61992.67,80.8,-0.98664,2e-05,0.55529]
[1780538469899,94.52,61992.67,80.8,-0.98664,2e-05,0.55529]
[1780538469951,94.52,61992.67,80.8,-0.98664,2e-05,0.55529]
[1780538470000,94.52,61992.67,80.8,-0.98664,2e-05,0.55529]
[1780538470036,94.52,61979.68,80.8,-0.98693,2e-05,0.54481]
[1780538470403,94.52,61979.68,80.8,-0.98693,2e-05,0.54481]
[1780538470540,94.52,61979.68,80.8,-0.98693,2e-05,0.54481]
[1780538470934,94.52,61979.68,80.8,-0.98693,2e-05,0.54481]
[1780538470972,94.52,61978.75,80.8,-0.98694,2e-05,0.54424]
[1780538471383,94.52,61978.75,80.8,-0.98694,2e-05,0.54424]
[1780538472041,94.52,61978.75,80.8,-0.98694,2e-05,0.54424]
[1780538472167,94.52,61978.75,80.8,-0.98694,2e-05,0.54424]
[1780538472278,94.52,61976.28,80.8,-0.987,2e-05,0.54227]
[1780538473137,94.52,61976.28,80.8,-0.987,2e-05,0.54227]
[1780538473166,94.52,61959.15,80.8,-0.98737,2e-05,0.52875]
[1780538473457,94.52,61959.15,80.8,-0.98737,2e-05,0.52875]
[1780538474355,94.58,61931.5,80.8,-0.9879,2e-05,0.50913]
[1780538474719,94.58,61931.5,80.8,-0.9879,2e-05,0.50913]
[1780538475042,94.64,61925.42,80.8,-0.98798,2e-05,0.50618]
[1780538476392,94.65,61927.15,80.8,-0.98794,2e-05,0.50765]
[1780538476614,94.65,61927.15,80.8,-0.98794,2e-05,0.50765]
[1780538476799,94.65,61927.15,80.8,-0.98794,2e-05,0.50765]
[1780538476918,94.65,61927.15,80.8,-0.98794,2e-05,0.50765]
[1780538477236,94.65,61927.15,80.8,-0.98794,2e-05,0.50765]
[1780538477361,94.65,61927.15,80.8,-0.98794,2e-05,0.50765]
[1780538477330,94.65,61914.65,80.8,-0.98819,2e-05,0.49844]
[1780538477532,94.65,61914.65,80.8,-0.98819,2e-05,0.49844]
[1780538478130,94.65,61953.28,80.8,-0.98739,2e-05,0.52787]
[1780538479170,94.66,61962.94,80.8,-0.98718,2e-05,0.53561]
[1780538480178,94.66,61982.64,80.8,-0.98675,2e-05,0.55132]
[1780538481184,94.66,61973.17,80.8,-0.98695,2e-05,0.5439]
[1780538482206,94.67,61990.35,80.8,-0.98657,2e-05,0.55792]
[1780538482998,94.67,61990.35,80.8,-0.98657,2e-05,0.55792]
[1780538483248,94.67,61990.35,80.8,-0.98657,2e-05,0.55792]
[1780538483319,94.68,61975.84,80.8,-0.98688,2e-05,0.54638]
[1780538483841,94.68,61975.84,80.8,-0.98688,2e-05,0.54638]
[1780538483932,94.68,61975.84,80.8,-0.98688,2e-05,0.54638]
[1780538484216,94.74,61960.64,80.8,-0.98717,2e-05,0.536]
[1780538484427,94.74,61960.64,80.8,-0.98717,2e-05,0.536]
[1780538485105,94.74,61960.64,80.8,-0.98717,2e-05,0.536]
[1780538485221,94.8,61973.91,80.8,-0.98683,2e-05,0.54826]
[1780538485581,94.8,61973.91,80.8,-0.98683,2e-05,0.54826]
[1780538485837,94.8,61973.91,80.8,-0.98683,2e-05,0.54826]
[1780538486228,94.86,61993.01,80.8,-0.98636,2e-05,0.56549]
[1780538486431,94.86,61993.01,80.8,-0.98636,2e-05,0.56549]
[1780538487089,94.86,61993.01,80.8,-0.98636,2e-05,0.56549]
[1780538487197,94.86,61993.01,80.8,-0.98636,2e-05,0.56549]
[1780538487235,94.91,61975.12,80.8,-0.98671,2e-05,0.55266]
[1780538488242,94.97,61970.06,80.8,-0.98677,2e-05,0.55031]
[1780538489251,95.03,61978.83,80.8,-0.98653,2e-05,0.55912]
[1780538490257,95.09,61981.3,80.8,-0.98643,2e-05,0.56286]
[1780538491264,95.15,61969.19,80.8,-0.98676,2e-05,0.5501]
[1780538492272,95.2,61971.77,80.8,-0.98666,2e-05,0.55376]
[1780538493278,95.26,61981.2,80.8,-0.9864,2e-05,0.56313]
[1780538494325,95.38,61994.73,80.8,-0.98599,2e-05,0.57777]
[1780538495292,95.38,61993.5,80.8,-0.98602,2e-05,0.57674]
[1780538496299,95.39,61987.59,80.8,-0.98615,2e-05,0.57201]
[1780538496728,95.39,61987.59,80.8,-0.98615,2e-05,0.57201]
[1780538497306,95.39,61991.6,80.8,-0.98605,2e-05,0.57548]
[1780538498316,95.4,61929.64,80.8,-0.98742,2e-05,0.52605]
[1780538499324,95.45,61952.58,80.8,-0.98688,2e-05,0.54555]
[1780538500362,95.51,61968.42,80.8,-0.98648,2e-05,0.55997]
[1780538501369,95.51,61976.02,80.8,-0.98631,2e-05,0.56616]
[1780538502398,95.57,61972.93,80.8,-0.98633,2e-05,0.56537]
[1780538503404,95.57,61971.46,80.8,-0.98637,2e-05,0.56417]
[1780538504415,95.63,61949.63,80.8,-0.9868,2e-05,0.54826]
[1780538505430,95.63,61927.94,80.8,-0.98727,2e-05,0.5312]
[1780538506083,95.63,61927.94,80.8,-0.98727,2e-05,0.5312]
[1780538506442,95.68,61917.19,80.8,-0.98746,2e-05,0.52438]
[1780538506889,95.68,61917.19,80.8,-0.98746,2e-05,0.52438]
[1780538507444,95.74,61911.55,80.8,-0.98753,2e-05,0.52171]
[1780538507827,95.74,61911.55,80.8,-0.98753,2e-05,0.52171]
[1780538508451,95.8,61903.16,80.8,-0.98766,2e-05,0.51696]
[1780538509458,95.87,61905.04,80.8,-0.98757,2e-05,0.52019]
[1780538510863,95.87,61905.04,80.8,-0.98757,2e-05,0.52019]
[1780538511382,95.93,61912.79,80.8,-0.98736,2e-05,0.52794]
[1780538511523,95.93,61912.79,80.8,-0.98736,2e-05,0.52794]
[1780538511613,95.93,61908.87,80.8,-0.98744,2e-05,0.52493]
[1780538513353,95.93,61908.87,80.8,-0.98744,2e-05,0.52493]
[1780538513361,95.94,61903.45,80.8,-0.98755,2e-05,0.52095]
[1780538513512,95.95,61898.53,80.8,-0.98765,2e-05,0.51738]
[1780538514519,95.95,61898.07,80.8,-0.98765,2e-05,0.51719]
[1780538516199,95.96,61892.22,80.8,-0.98777,2e-05,0.51294]
[1780538516502,95.96,61892.22,80.8,-0.98777,2e-05,0.51294]
[1780538517502,95.96,61892.15,80.8,-0.98777,2e-05,0.51305]
[1780538518259,95.97,61889.43,80.8,-0.98782,2e-05,0.51117]
[1780538518856,95.97,61889.43,80.8,-0.98782,2e-05,0.51117]
[1780538519507,95.97,61889.43,80.8,-0.98782,2e-05,0.51117]
[1780538519381,95.98,61891.37,80.8,-0.98777,2e-05,0.51279]
[1780538520247,95.98,61885.99,80.8,-0.98788,2e-05,0.50892]
[1780538521287,95.98,61885.99,80.8,-0.98788,2e-05,0.50892]
[1780538521388,95.99,61877.82,80.8,-0.98804,2e-05,0.503]
[1780538522205,95.99,61877.82,80.8,-0.98804,2e-05,0.503]
[1780538522238,96.05,61878.32,80.8,-0.98798,2e-05,0.50497]
[1780538523327,96.11,61866.38,80.8,-0.98818,2e-05,0.49776]
[1780538524323,96.11,61866.38,80.8,-0.98818,2e-05,0.49776]
[1780538524426,96.17,61861.7,80.8,-0.98823,2e-05,0.49592]
[1780538524986,96.22,61852.7,80.8,-0.98836,2e-05,0.49095]
[1780538525637,96.22,61852.7,80.8,-0.98836,2e-05,0.49095]
[1780538526301,96.22,61852.7,80.8,-0.98836,2e-05,0.49095]
[1780538526388,96.22,61852.7,80.8,-0.98836,2e-05,0.49095]
[1780538526433,96.28,61856.7,80.8,-0.98824,2e-05,0.49544]
[1780538526539,96.28,61856.7,80.8,-0.98824,2e-05,0.49544]
[1780538526798,96.34,61843.38,80.8,-0.98846,2e-05,0.48736]
[1780538527857,96.34,61843.38,80.8,-0.98846,2e-05,0.48736]
[1780538527900,96.34,61843.38,80.8,-0.98846,2e-05,0.48736]
[1780538527909,96.4,61850.86,80.8,-0.98827,2e-05,0.49435]
[1780538529189,96.4,61850.86,80.8,-0.98827,2e-05,0.49435]
[1780538529360,96.41,61868.39,80.8,-0.98792,2e-05,0.5074]
[1780538529643,96.42,61862.65,80.8,-0.98803,2e-05,0.50332]
[1780538530650,96.42,61855.12,80.8,-0.98818,2e-05,0.49778]
[1780538531659,96.48,61837.04,80.8,-0.98848,2e-05,0.48641]
[1780538533081,96.48,61837.04,80.8,-0.98848,2e-05,0.48641]
[1780538533086,96.49,61829.87,80.8,-0.98862,2e-05,0.48144]
[1780538533778,96.49,61829.87,80.8,-0.98862,2e-05,0.48144]
[1780538534016,96.55,61817.29,80.8,-0.98881,2e-05,0.47409]
[1780538534681,96.61,61817.83,80.8,-0.98876,2e-05,0.47601]
[1780538535963,96.66,61810.65,80.8,-0.98886,2e-05,0.4725]
[1780538537451,96.66,61810.65,80.8,-0.98886,2e-05,0.4725]
[1780538537491,96.67,61811.21,80.8,-0.98884,2e-05,0.47306]
[1780538537592,96.67,61811.21,80.8,-0.98884,2e-05,0.47306]
[1780538538105,96.67,61811.21,80.8,-0.98884,2e-05,0.47306]
[1780538538187,96.68,61804.8,80.8,-0.98896,2e-05,0.46874]
[1780538538715,96.68,61804.8,80.8,-0.98896,2e-05,0.46874]
[1780538539447,96.68,61804.8,80.8,-0.98896,2e-05,0.46874]
[1780538539478,96.74,61808.97,80.8,-0.98884,2e-05,0.47318]
[1780538540462,96.74,61808.97,80.8,-0.98884,2e-05,0.47318]
[1780538539724,96.8,61815.38,80.8,-0.98867,2e-05,0.47923]
[1780538541223,96.86,61809.34,80.8,-0.98875,2e-05,0.47651]
[1780538542183,96.91,61802.51,80.8,-0.98883,2e-05,0.47325]
[1780538543471,96.97,61788.04,80.8,-0.98906,2e-05,0.46473]
[1780538544307,96.98,61759.96,80.8,-0.98957,2e-05,0.44574]
[1780538544777,97.03,61761.8,80.8,-0.9895,2e-05,0.44844]
[1780538545787,97.04,61782.23,80.8,-0.98913,2e-05,0.46233]
[1780538547274,97.04,61794.69,80.8,-0.98889,2e-05,0.47097]
[1780538548093,97.1,61763.89,80.8,-0.98942,2e-05,0.45141]
[1780538548809,97.1,61767.84,80.8,-0.98934,2e-05,0.45412]
[1780538550186,97.12,61756.39,80.8,-0.98954,2e-05,0.44688]
[1780538551025,97.12,61756.39,80.8,-0.98954,2e-05,0.44688]
[1780538551151,97.18,61749.76,80.8,-0.9897,2e-05,0.43998]
[1780538551934,97.18,61749.76,80.8,-0.9897,2e-05,0.43998]
[1780538552531,97.18,61749.76,80.8,-0.9897,2e-05,0.43998]
[1780538552552,97.18,61786.06,80.8,-0.98905,2e-05,0.46448]
[1780538552948,97.18,61786.06,80.8,-0.98905,2e-05,0.46448]
[1780538553280,97.18,61786.06,80.8,-0.98905,2e-05,0.46448]
[1780538553366,97.24,61787.34,80.8,-0.98899,2e-05,0.46687]
[1780538554327,97.24,61787.34,80.8,-0.98899,2e-05,0.46687]
[1780538554380,97.3,61789.99,80.8,-0.9889,2e-05,0.47022]
[1780538554856,97.3,61777.85,80.8,-0.98912,2e-05,0.46186]
[1780538555868,97.36,61768.36,80.8,-0.98925,2e-05,0.45689]
[1780538556890,97.48,61758.0,80.8,-0.98936,2e-05,0.45287]
[1780538558044,97.54,61773.26,80.8,-0.98904,2e-05,0.46472]
[1780538558893,97.6,61766.86,80.8,-0.98912,2e-05,0.46185]
[1780538559901,97.65,61770.35,80.8,-0.98901,2e-05,0.46573]
[1780538560911,97.66,61781.79,80.8,-0.9888,2e-05,0.47379]
[1780538561809,97.66,61781.79,80.8,-0.9888,2e-05,0.47379]
[1780538562402,97.66,61781.79,80.8,-0.9888,2e-05,0.47379]
[1780538562508,97.67,61794.57,80.8,-0.98855,2e-05,0.4829]
[1780538562622,97.67,61794.57,80.8,-0.98855,2e-05,0.4829]
[1780538562924,97.67,61777.62,80.8,-0.98887,2e-05,0.4712]
[1780538564147,97.67,61777.62,80.8,-0.98887,2e-05,0.4712]
[1780538564190,97.68,61766.65,80.8,-0.98906,2e-05,0.46381]
[1780538564947,97.68,61759.86,80.8,-0.98918,2e-05,0.45933]
[1780538566280,97.68,61759.86,80.8,-0.98918,2e-05,0.45933]
[1780538566405,97.74,61762.33,80.8,-0.9891,2e-05,0.4625]
[1780538566966,97.8,61765.32,80.8,-0.989,2e-05,0.46605]
[1780538567973,97.86,61747.89,80.8,-0.98928,2e-05,0.4557]
[1780538569362,97.86,61747.89,80.8,-0.98928,2e-05,0.4557]
[1780538569417,97.92,61750.38,80.8,-0.9892,2e-05,0.45886]
[1780538570374,97.92,61750.38,80.8,-0.9892,2e-05,0.45886]
[1780538570485,97.98,61757.12,80.8,-0.98903,2e-05,0.46493]
[1780538571001,97.99,61783.34,80.8,-0.98854,2e-05,0.48328]
[1780538572160,97.99,61783.34,80.8,-0.98854,2e-05,0.48328]
[1780538572246,97.99,61778.31,80.8,-0.98863,2e-05,0.4799]
[1780538573015,98.0,61749.17,80.8,-0.98916,2e-05,0.45998]
[1780538574022,98.06,61753.72,80.8,-0.98904,2e-05,0.46456]
[1780538575371,98.06,61753.72,80.8,-0.98904,2e-05,0.46456]
[1780538575447,98.12,61753.33,80.8,-0.98901,2e-05,0.46579]
[1780538575844,98.12,61753.33,80.8,-0.98901,2e-05,0.46579]
[1780538576104,98.12,61753.33,80.8,-0.98901,2e-05,0.46579]
[1780538576192,98.12,61761.19,80.8,-0.98886,2e-05,0.47134]
[1780538577050,98.13,61771.12,80.8,-0.98867,2e-05,0.47838]
[1780538578053,98.14,61762.68,80.8,-0.98882,2e-05,0.47267]
[1780538579094,98.14,61762.68,80.8,-0.98882,2e-05,0.47267]
[1780538579192,98.14,61762.68,80.8,-0.98882,2e-05,0.47267]
[1780538579227,98.14,61764.45,80.8,-0.98879,2e-05,0.47405]
[1780538579711,98.14,61764.45,80.8,-0.98879,2e-05,0.47405]
[1780538580068,98.2,61759.31,80.8,-0.98884,2e-05,0.472]
[1780538581340,98.2,61759.31,80.8,-0.98884,2e-05,0.472]
[1780538581345,98.26,61742.52,80.8,-0.98911,2e-05,0.46202]
[1780538582114,98.26,61742.52,80.8,-0.98911,2e-05,0.46202]
[1780538582502,98.26,61742.52,80.8,-0.98911,2e-05,0.46202]
[1780538582582,98.32,61728.54,80.8,-0.98932,2e-05,0.45409]
[1780538583492,98.32,61728.54,80.8,-0.98932,2e-05,0.45409]
[1780538583527,98.32,61708.29,80.8,-0.98968,2e-05,0.44072]
[1780538584111,98.44,61711.41,80.8,-0.98954,2e-05,0.44566]
[1780538585168,98.44,61711.41,80.8,-0.98954,2e-05,0.44566]
[1780538586128,98.56,61693.44,80.8,-0.98978,2e-05,0.43683]
[1780538586802,98.56,61693.44,80.8,-0.98978,2e-05,0.43683]
[1780538587135,98.62,61668.94,80.8,-0.99015,2e-05,0.42263]
[1780538587703,98.62,61668.94,80.8,-0.99015,2e-05,0.42263]
[1780538588000,98.62,61668.94,80.8,-0.99015,2e-05,0.42263]
[1780538588111,98.62,61668.94,80.8,-0.99015,2e-05,0.42263]
[1780538588410,98.62,61668.94,80.8,-0.99015,2e-05,0.42263]
[1780538588442,98.68,61648.59,80.8,-0.99045,2e-05,0.41136]
[1780538588755,98.68,61648.59,80.8,-0.99045,2e-05,0.41136]
[1780538589169,98.74,61630.84,80.8,-0.9907,2e-05,0.40192]
[1780538590232,98.74,61608.89,80.8,-0.99104,2e-05,0.38886]
[1780538590931,98.74,61608.89,80.8,-0.99104,2e-05,0.38886]
[1780538590986,98.74,61608.89,80.8,-0.99104,2e-05,0.38886]
[1780538591240,98.86,61597.65,80.8,-0.99114,2e-05,0.38494]
[1780538592257,98.91,61596.68,80.8,-0.99112,2e-05,0.38569]
[1780538593313,98.91,61596.68,80.8,-0.99112,2e-05,0.38569]
[1780538593373,98.97,61599.08,80.8,-0.99105,2e-05,0.38841]
[1780538594550,98.97,61599.08,80.8,-0.99105,2e-05,0.38841]
[1780538594560,99.03,61601.27,80.8,-0.99098,2e-05,0.39101]
[1780538594704,99.03,61601.27,80.8,-0.99098,2e-05,0.39101]
[1780538594871,99.03,61601.27,80.8,-0.99098,2e-05,0.39101]
[1780538595283,99.09,61602.62,80.8,-0.99092,2e-05,0.39314]
[1780538596290,99.15,61612.51,80.8,-0.99073,2e-05,0.40035]
[1780538597534,99.15,61612.51,80.8,-0.99073,2e-05,0.40035]
[1780538597603,99.21,61616.78,80.8,-0.99063,2e-05,0.40427]
[1780538597870,99.21,61616.78,80.8,-0.99063,2e-05,0.40427]
[1780538598351,99.21,61616.78,80.8,-0.99063,2e-05,0.40427]
[1780538598357,99.27,61577.43,80.8,-0.9912,1e-05,0.3824]
[1780538599311,99.33,61620.58,80.8,-0.9905,2e-05,0.40928]
[1780538600318,99.39,61606.26,80.8,-0.99069,2e-05,0.40199]
[1780538601609,99.45,61578.29,80.8,-0.99109,2e-05,0.38682]
[1780538601660,99.45,61578.29,80.8,-0.99109,2e-05,0.38682]
[1780538602473,99.51,61563.13,80.8,-0.99128,1e-05,0.37939]
[1780538603558,99.57,61564.68,80.8,-0.99122,1e-05,0.38158]
[1780538604346,99.63,61553.6,80.8,-0.99135,1e-05,0.37655]
[1780538605025,99.63,61553.6,80.8,-0.99135,1e-05,0.37655]
[1780538605338,99.63,61553.6,80.8,-0.99135,1e-05,0.37655]
[1780538605353,99.69,61541.8,80.8,-0.99149,1e-05,0.37118]
[1780538605938,99.69,61541.8,80.8,-0.99149,1e-05,0.37118]
[1780538606363,99.75,61530.54,80.8,-0.99162,1e-05,0.36618]
[1780538607564,99.75,61530.54,80.8,-0.99162,1e-05,0.36618]
[1780538607592,99.75,61519.98,80.8,-0.99177,1e-05,0.3605]
[1780538607985,99.75,61519.98,80.8,-0.99177,1e-05,0.3605]
[1780538608379,99.81,61517.16,80.8,-0.99177,1e-05,0.36021]
[1780538609388,99.87,61522.95,80.8,-0.99166,1e-05,0.36463]
[1780538610461,99.87,61522.95,80.8,-0.99166,1e-05,0.36463]
[1780538610582,99.87,61522.95,80.8,-0.99166,1e-05,0.36463]
[1780538610636,99.88,61530.25,80.8,-0.99155,1e-05,0.3688]
[1780538610965,99.88,61530.25,80.8,-0.99155,1e-05,0.3688]
[1780538611065,99.88,61530.25,80.8,-0.99155,1e-05,0.3688]
[1780538611306,99.88,61530.25,80.8,-0.99155,1e-05,0.3688]
[1780538611552,99.88,61530.25,80.8,-0.99155,1e-05,0.3688]
[1780538611636,99.94,61574.45,80.8,-0.99094,2e-05,0.39171]
[1780538611774,99.94,61574.45,80.8,-0.99094,2e-05,0.39171]
[1780538611942,99.94,61574.45,80.8,-0.99094,2e-05,0.39171]
[1780538611981,99.94,61574.45,80.8,-0.99094,2e-05,0.39171]
[1780538612635,99.94,61574.45,80.8,-0.99094,2e-05,0.39171]
[1780538612408,100.0,61606.83,80.8,-0.9904,2e-05,0.41237]
[1780538612880,100.0,61606.83,80.8,-0.9904,2e-05,0.41237]
[1780538613166,100.0,61606.83,80.8,-0.9904,2e-05,0.41237]
[1780538613683,100.0,61606.83,80.8,-0.9904,2e-05,0.41237]
[1780538613744,100.0,61606.83,80.8,-0.9904,2e-05,0.41237]
[1780538613415,100.0,61618.82,80.8,-0.99021,2e-05,0.41972]
[1780538614621,100.06,61630.27,80.8,-0.98998,2e-05,0.42823]
[1780538615431,100.11,61631.78,80.8,-0.98992,2e-05,0.43058]
[1780538616145,100.11,61631.78,80.8,-0.98992,2e-05,0.43058]
[1780538616635,100.11,61631.78,80.8,-0.98992,2e-05,0.43058]
[1780538616439,100.17,61653.52,80.8,-0.98951,2e-05,0.44587]
[1780538617407,100.17,61653.52,80.8,-0.98951,2e-05,0.44587]
[1780538617455,100.23,61670.08,80.8,-0.98918,2e-05,0.45815]
[1780538618464,100.23,61668.59,80.8,-0.98921,2e-05,0.45716]
[1780538619473,100.35,61640.38,80.8,-0.98962,2e-05,0.44166]
[1780538619893,100.35,61640.38,80.8,-0.98962,2e-05,0.44166]
[1780538620493,100.35,61609.54,80.8,-0.99014,2e-05,0.42223]
[1780538621602,100.35,61609.54,80.8,-0.99014,2e-05,0.42223]
[1780538621617,100.47,61581.86,80.8,-0.99051,2e-05,0.40807]
[1780538622499,100.47,61581.86,80.8,-0.99051,2e-05,0.40807]
[1780538622523,100.53,61565.94,80.8,-0.99072,2e-05,0.39991]
[1780538622894,100.53,61565.94,80.8,-0.99072,2e-05,0.39991]
[1780538623514,100.59,61541.71,80.8,-0.99106,2e-05,0.38709]
[1780538624523,100.65,61559.18,80.8,-0.99076,2e-05,0.39857]
[1780538624726,100.65,61559.18,80.8,-0.99076,2e-05,0.39857]
[1780538625360,100.65,61559.18,80.8,-0.99076,2e-05,0.39857]
[1780538625528,100.71,61570.36,80.8,-0.99055,2e-05,0.40653]
[1780538626536,100.77,61577.14,80.8,-0.99041,2e-05,0.41194]
[1780538627543,100.83,61576.3,80.8,-0.99038,2e-05,0.41278]
[1780538628550,100.89,61585.66,80.8,-0.9902,2e-05,0.41984]
[1780538629051,100.89,61585.66,80.8,-0.9902,2e-05,0.41984]
[1780538629532,100.89,61585.66,80.8,-0.9902,2e-05,0.41984]
[1780538629557,100.95,61613.31,80.8,-0.9897,2e-05,0.43846]
[1780538629809,100.95,61613.31,80.8,-0.9897,2e-05,0.43846]
[1780538629909,100.95,61613.31,80.8,-0.9897,2e-05,0.43846]
[1780538630583,101.01,61627.32,80.8,-0.98942,2e-05,0.44883]
[1780538631584,101.07,61610.82,80.8,-0.98967,2e-05,0.43967]
[1780538632591,101.12,61607.25,80.8,-0.98969,2e-05,0.43881]
[1780538633597,101.18,61596.04,80.8,-0.98984,2e-05,0.43314]
[1780538634616,101.24,61597.7,80.8,-0.98978,2e-05,0.43556]
[1780538635617,101.3,61593.07,80.8,-0.98982,2e-05,0.43404]
[1780538636624,101.36,61596.45,80.8,-0.98972,2e-05,0.43756]
[1780538637636,101.42,61588.87,80.8,-0.98981,2e-05,0.43418]
[1780538638644,101.48,61572.18,80.8,-0.99005,2e-05,0.42519]
[1780538639649,101.54,61592.18,80.8,-0.98968,2e-05,0.43904]
[1780538640678,101.54,61600.63,80.8,-0.98954,2e-05,0.4444]
[1780538641685,101.66,61625.6,80.8,-0.98903,2e-05,0.46343]
[1780538642694,101.72,61638.14,80.8,-0.98876,2e-05,0.4732]
[1780538643699,101.78,61635.3,80.8,-0.98878,2e-05,0.47276]
[1780538644706,101.84,61628.62,80.8,-0.98886,2e-05,0.46975]
[1780538645621,101.84,61628.62,80.8,-0.98886,2e-05,0.46975]
[1780538645713,101.84,61652.2,80.8,-0.98842,2e-05,0.48579]
[1780538645992,101.84,61652.2,80.8,-0.98842,2e-05,0.48579]
[1780538646278,101.84,61652.2,80.8,-0.98842,2e-05,0.48579]
[1780538646330,101.84,61652.2,80.8,-0.98842,2e-05,0.48579]
[1780538646458,101.84,61652.2,80.8,-0.98842,2e-05,0.48579]
[1780538646720,101.85,61655.43,80.8,-0.98836,2e-05,0.48815]
[1780538646818,101.85,61655.43,80.8,-0.98836,2e-05,0.48815]
[1780538647727,101.86,61655.44,80.8,-0.98835,2e-05,0.48831]
[1780538648734,101.86,61603.81,80.8,-0.98928,2e-05,0.45406]
[1780538649744,101.92,61621.16,80.8,-0.98893,2e-05,0.46683]
[1780538650768,101.92,61606.27,80.8,-0.9892,2e-05,0.45707]
[1780538651764,101.92,61592.78,80.8,-0.98943,2e-05,0.44837]
[1780538652770,102.04,61588.09,80.8,-0.98943,2e-05,0.44818]
[1780538653143,102.04,61588.09,80.8,-0.98943,2e-05,0.44818]
[1780538653783,102.1,61569.84,80.8,-0.98971,2e-05,0.43802]
[1780538654793,102.1,61553.48,80.8,-0.98998,2e-05,0.42786]
[1780538655803,102.16,61554.16,80.8,-0.98993,2e-05,0.42964]
[1780538656809,102.22,61547.93,80.8,-0.98999,2e-05,0.42717]
[1780538657693,102.22,61547.93,80.8,-0.98999,2e-05,0.42717]
[1780538657817,102.28,61542.86,80.8,-0.99004,2e-05,0.42542]
[1780538658574,102.28,61542.86,80.8,-0.99004,2e-05,0.42542]
[1780538658824,102.34,61530.12,80.8,-0.99021,2e-05,0.41903]
[1780538659833,102.4,61542.01,80.8,-0.98998,2e-05,0.42761]
[1780538660786,102.4,61542.01,80.8,-0.98998,2e-05,0.42761]
[1780538660840,102.46,61548.66,80.8,-0.98983,2e-05,0.43307]
[1780538661847,102.51,61547.62,80.8,-0.98982,2e-05,0.43379]
[1780538662854,102.57,61544.69,80.8,-0.98983,2e-05,0.43335]
[1780538663863,102.63,61542.82,80.8,-0.98982,2e-05,0.43356]
[1780538664245,102.63,61542.82,80.8,-0.98982,2e-05,0.43356]
[1780538664869,102.69,61509.27,80.8,-0.99032,2e-05,0.41452]
[1780538664954,102.69,61509.27,80.8,-0.99032,2e-05,0.41452]
[1780538665195,102.69,61509.27,80.8,-0.99032,2e-05,0.41452]
[1780538665877,102.75,61510.15,80.8,-0.99028,2e-05,0.41637]
[1780538667123,102.75,61510.15,80.8,-0.99028,2e-05,0.41637]
[1780538667200,102.87,61507.14,80.8,-0.99025,2e-05,0.41723]
[1780538668215,102.93,61506.29,80.8,-0.99023,2e-05,0.41805]
[1780538668898,102.93,61500.48,80.8,-0.99032,2e-05,0.41458]
[1780538670326,103.0,61500.66,80.8,-0.99028,2e-05,0.41615]
[1780538670926,103.0,61491.25,80.8,-0.99043,2e-05,0.41056]
[1780538671939,103.0,61491.25,80.8,-0.99043,2e-05,0.41056]
[1780538672080,103.0,61491.25,80.8,-0.99043,2e-05,0.41056]
[1780538672839,103.06,61489.28,80.8,-0.9905,2e-05,0.40707]
[1780538672942,103.06,61473.52,80.8,-0.99075,2e-05,0.39792]
[1780538674066,103.06,61473.52,80.8,-0.99075,2e-05,0.39792]
[1780538674337,103.07,61469.39,80.8,-0.9908,2e-05,0.39567]
[1780538674959,103.13,61465.61,80.8,-0.99083,2e-05,0.39479]
[1780538675983,103.19,61469.12,80.8,-0.99074,2e-05,0.39809]
[1780538677549,103.19,61469.12,80.8,-0.99074,2e-05,0.39809]
[1780538677553,103.31,61467.44,80.8,-0.9907,2e-05,0.39969]
[1780538678473,103.36,61472.88,80.8,-0.99058,2e-05,0.40413]
[1780538679671,103.42,61477.25,80.8,-0.99048,2e-05,0.40798]
[1780538679994,103.42,61482.14,80.8,-0.9904,2e-05,0.41085]
[1780538681001,103.43,61481.3,80.8,-0.99041,2e-05,0.41049]
[1780538682849,103.5,61471.14,80.8,-0.99053,2e-05,0.40598]
[1780538683043,103.5,61459.41,80.8,-0.99071,2e-05,0.39919]
[1780538684643,103.5,61459.41,80.8,-0.99071,2e-05,0.39919]
[1780538684686,103.61,61442.85,80.8,-0.99089,1e-05,0.39229]
[1780538685388,103.61,61442.85,80.8,-0.99089,1e-05,0.39229]
[1780538685722,103.61,61442.85,80.8,-0.99089,1e-05,0.39229]
[1780538685733,103.67,61431.35,80.8,-0.99103,1e-05,0.38708]
[1780538686573,103.67,61431.35,80.8,-0.99103,1e-05,0.38708]
[1780538686671,103.73,61424.78,80.8,-0.99109,1e-05,0.38466]
[1780538687130,103.73,61419.33,80.8,-0.99117,1e-05,0.38164]
[1780538688307,103.79,61417.07,80.8,-0.99117,1e-05,0.38163]
[1780538689663,103.91,61412.6,80.8,-0.99117,1e-05,0.38165]
[1780538690512,103.91,61412.6,80.8,-0.99117,1e-05,0.38165]
[1780538690638,103.91,61394.92,80.8,-0.99142,1e-05,0.37199]
[1780538691904,103.91,61394.92,80.8,-0.99142,1e-05,0.37199]
[1780538691962,104.03,61392.42,80.8,-0.99139,1e-05,0.37308]
[1780538692140,104.03,61378.02,80.8,-0.99159,1e-05,0.36535]
[1780538693177,104.03,61378.46,80.8,-0.99158,1e-05,0.36558]
[1780538694302,104.09,61371.35,80.8,-0.99165,1e-05,0.36301]
[1780538695662,104.15,61369.39,80.8,-0.99165,1e-05,0.36318]
[1780538696166,104.15,61380.13,80.8,-0.9915,1e-05,0.36889]
[1780538697452,104.27,61383.75,80.8,-0.99138,1e-05,0.37328]
[1780538698073,104.27,61383.75,80.8,-0.99138,1e-05,0.37328]
[1780538698876,104.27,61383.75,80.8,-0.99138,1e-05,0.37328]
[1780538698938,104.39,61387.01,80.8,-0.99127,1e-05,0.37749]
[1780538699190,104.39,61459.14,80.8,-0.99019,2e-05,0.4185]
[1780538700573,104.39,61459.14,80.8,-0.99019,2e-05,0.4185]
[1780538700601,104.45,61453.93,80.8,-0.99024,2e-05,0.41673]
[1780538701500,104.45,61451.02,80.8,-0.99029,2e-05,0.41501]
[1780538702504,104.45,61451.02,80.8,-0.99029,2e-05,0.41501]
[1780538702573,104.51,61453.75,80.8,-0.9902,2e-05,0.41806]
[1780538703852,104.51,61453.75,80.8,-0.9902,2e-05,0.41806]
[1780538703878,104.57,61468.25,80.8,-0.98994,2e-05,0.42804]
[1780538704267,104.57,61468.25,80.8,-0.98994,2e-05,0.42804]
[1780538704987,104.57,61468.25,80.8,-0.98994,2e-05,0.42804]
[1780538704408,104.63,61493.35,80.8,-0.98949,2e-05,0.44474]
[1780538705614,104.63,61493.35,80.8,-0.98949,2e-05,0.44474]
[1780538705650,104.69,61489.43,80.8,-0.98952,2e-05,0.44366]
[1780538706450,104.75,61477.12,80.8,-0.98969,2e-05,0.43744]
[1780538707057,104.75,61477.12,80.8,-0.98969,2e-05,0.43744]
[1780538707303,104.81,61499.52,80.8,-0.98928,2e-05,0.45269]
[1780538708315,104.87,61504.15,80.8,-0.98916,2e-05,0.45699]
[1780538709323,104.93,61489.94,80.8,-0.98936,2e-05,0.44943]
[1780538710653,104.93,61490.55,80.8,-0.98935,2e-05,0.44995]
[1780538712343,104.94,61492.17,80.8,-0.98932,2e-05,0.45124]
[1780538713350,104.95,61505.29,80.8,-0.98909,2e-05,0.45966]
[1780538714819,104.96,61509.58,80.8,-0.98901,2e-05,0.46253]
[1780538715310,104.96,61509.58,80.8,-0.98901,2e-05,0.46253]
[1780538716027,104.96,61509.58,80.8,-0.98901,2e-05,0.46253]
[1780538715368,104.96,61528.9,80.8,-0.98867,2e-05,0.47515]
[1780538716373,104.97,61542.04,80.8,-0.98843,2e-05,0.48394]
[1780538717476,104.97,61542.04,80.8,-0.98843,2e-05,0.48394]
[1780538717965,104.97,61542.04,80.8,-0.98843,2e-05,0.48394]
[1780538717548,105.03,61568.41,80.8,-0.98791,2e-05,0.50313]
[1780538718405,105.03,61568.41,80.8,-0.98791,2e-05,0.50313]
[1780538718693,105.03,61568.41,80.8,-0.98791,2e-05,0.50313]
[1780538718727,105.09,61587.43,80.8,-0.98751,2e-05,0.51774]
[1780538719088,105.09,61587.43,80.8,-0.98751,2e-05,0.51774]
[1780538719408,105.09,61590.68,80.8,-0.98744,2e-05,0.52016]
[1780538720316,105.09,61590.68,80.8,-0.98744,2e-05,0.52016]
[1780538720410,105.1,61590.03,80.8,-0.98745,2e-05,0.51986]
[1780538721422,105.11,61597.13,80.8,-0.9873,2e-05,0.525]
[1780538722070,105.11,61597.13,80.8,-0.9873,2e-05,0.525]
[1780538722878,105.11,61597.13,80.8,-0.9873,2e-05,0.525]
[1780538722946,105.11,61597.13,80.8,-0.9873,2e-05,0.525]
[1780538722973,105.11,61613.15,80.8,-0.98698,2e-05,0.53656]
[1780538723709,105.11,61613.15,80.8,-0.98698,2e-05,0.53656]
[1780538723722,105.17,61618.75,80.8,-0.98683,2e-05,0.54213]
[1780538724906,105.17,61618.75,80.8,-0.98683,2e-05,0.54213]
[1780538725035,105.21,61636.37,80.8,-0.98644,2e-05,0.55612]
[1780538725597,105.21,61636.37,80.8,-0.98644,2e-05,0.55612]
[1780538725699,105.22,61661.0,80.8,-0.98592,2e-05,0.57463]
[1780538726428,105.22,61661.0,80.8,-0.98592,2e-05,0.57463]
[1780538726740,105.22,61661.0,80.8,-0.98592,2e-05,0.57463]
[1780538726967,105.22,61661.0,80.8,-0.98592,2e-05,0.57463]
[1780538727044,105.22,61697.27,80.8,-0.98513,2e-05,0.60269]
[1780538727364,105.22,61697.27,80.8,-0.98513,2e-05,0.60269]
[1780538727827,105.22,61697.27,80.8,-0.98513,2e-05,0.60269]
[1780538727922,105.22,61710.97,80.8,-0.98482,2e-05,0.61353]
[1780538728477,105.28,61725.07,80.8,-0.98445,2e-05,0.62652]
[1780538729525,105.28,61725.07,80.8,-0.98445,2e-05,0.62652]
[1780538729623,105.28,61725.07,80.8,-0.98445,2e-05,0.62652]
[1780538729658,105.28,61748.99,80.8,-0.98389,2e-05,0.64609]
[1780538730688,105.28,61748.99,80.8,-0.98389,2e-05,0.64609]
[1780538730711,105.28,61759.72,80.8,-0.98363,2e-05,0.65518]
[1780538731988,105.28,61759.72,80.8,-0.98363,2e-05,0.65518]
[1780538731496,105.29,61764.82,80.8,-0.98363,2e-05,0.65439]
[1780538733067,105.29,61764.82,80.8,-0.98363,2e-05,0.65439]
[1780538732503,105.28,61770.56,80.8,-0.98349,2e-05,0.65913]
[1780538733603,105.28,61770.56,80.8,-0.98349,2e-05,0.65913]
[1780538733613,105.28,61770.56,80.8,-0.98349,2e-05,0.65913]
[1780538733695,105.32,61793.55,80.8,-0.98289,3e-05,0.67992]
[1780538734404,105.32,61793.55,80.8,-0.98289,3e-05,0.67992]
[1780538734712,105.32,61793.55,80.8,-0.98289,3e-05,0.67992]
[1780538734824,105.33,61821.84,80.8,-0.98216,3e-05,0.70477]
[1780538735139,105.33,61821.84,80.8,-0.98216,3e-05,0.70477]
[1780538735533,105.34,61845.66,80.8,-0.98152,3e-05,0.72658]
[1780538736279,105.34,61845.66,80.8,-0.98152,3e-05,0.72658]
[1780538736429,105.34,61845.66,80.8,-0.98152,3e-05,0.72658]
[1780538736541,105.34,61852.44,80.8,-0.98134,3e-05,0.73276]
[1780538737281,105.34,61852.44,80.8,-0.98134,3e-05,0.73276]
[1780538737506,105.34,61852.44,80.8,-0.98134,3e-05,0.73276]
[1780538737737,105.34,61852.44,80.8,-0.98134,3e-05,0.73276]
[1780538737821,105.34,61852.44,80.8,-0.98134,3e-05,0.73276]
[1780538738047,105.34,61852.44,80.8,-0.98134,3e-05,0.73276]
[1780538737923,105.34,61874.68,80.8,-0.98073,3e-05,0.7533]
[1780538738356,105.34,61874.68,80.8,-0.98073,3e-05,0.7533]
[1780538738820,105.34,61874.68,80.8,-0.98073,3e-05,0.7533]
[1780538739041,105.34,61874.68,80.8,-0.98073,3e-05,0.7533]
[1780538738920,105.34,61894.67,80.8,-0.98017,3e-05,0.7721]
[1780538739575,105.34,61922.44,80.8,-0.97937,3e-05,0.79879]
[1780538740333,105.34,61922.44,80.8,-0.97937,3e-05,0.79879]
[1780538740582,105.33,61924.48,80.8,-0.97931,3e-05,0.80066]
[1780538742076,105.33,61924.48,80.8,-0.97931,3e-05,0.80066]
[1780538741594,105.33,61914.01,80.8,-0.97962,3e-05,0.79035]
[1780538742503,105.33,61914.01,80.8,-0.97962,3e-05,0.79035]
[1780538742719,105.33,61914.01,80.8,-0.97962,3e-05,0.79035]
[1780538742778,105.33,61876.49,80.8,-0.98069,3e-05,0.75457]
[1780538743524,105.33,61876.49,80.8,-0.98069,3e-05,0.75457]
[1780538743620,105.33,61849.11,80.8,-0.98144,3e-05,0.72928]
[1780538744464,105.33,61849.11,80.8,-0.98144,3e-05,0.72928]
[1780538744599,105.33,61849.11,80.8,-0.98144,3e-05,0.72928]
[1780538744982,105.33,61849.11,80.8,-0.98144,3e-05,0.72928]
[1780538745049,105.32,61848.88,80.8,-0.98145,3e-05,0.72889]
[1780538745667,105.32,61848.88,80.8,-0.98145,3e-05,0.72889]
[1780538745734,105.32,61867.41,80.8,-0.98095,3e-05,0.74593]
[1780538746451,105.32,61867.41,80.8,-0.98095,3e-05,0.74593]
[1780538746656,105.32,61912.61,80.8,-0.97967,3e-05,0.78872]
[1780538747554,105.32,61912.61,80.8,-0.97967,3e-05,0.78872]
[1780538747793,105.32,61912.61,80.8,-0.97967,3e-05,0.78872]
[1780538748019,105.32,61912.61,80.8,-0.97967,3e-05,0.78872]
[1780538748082,105.32,61925.8,80.8,-0.97929,3e-05,0.80155]
[1780538748731,105.32,61925.8,80.8,-0.97929,3e-05,0.80155]
[1780538748790,105.32,61919.77,80.8,-0.97947,3e-05,0.79566]
[1780538749190,105.32,61919.77,80.8,-0.97947,3e-05,0.79566]
[1780538749708,105.31,61968.68,80.8,-0.978,3e-05,0.84405]
[1780538750892,105.31,61968.68,80.8,-0.978,3e-05,0.84405]
[1780538751131,105.31,61968.68,80.8,-0.978,3e-05,0.84405]
[1780538750925,105.31,61975.31,80.8,-0.97779,3e-05,0.85082]
[1780538752096,105.31,61957.49,80.8,-0.97835,3e-05,0.83255]
[1780538752493,105.31,61957.49,80.8,-0.97835,3e-05,0.83255]
[1780538753038,105.31,61957.49,80.8,-0.97835,3e-05,0.83255]
[1780538753077,105.25,61909.97,80.8,-0.97981,3e-05,0.78405]
[1780538753733,105.25,61909.97,80.8,-0.97981,3e-05,0.78405]
[1780538754033,105.25,61909.97,80.8,-0.97981,3e-05,0.78405]
[1780538753734,105.25,61915.0,80.8,-0.97967,3e-05,0.78884]
[1780538754280,105.25,61915.0,80.8,-0.97967,3e-05,0.78884]
[1780538754752,105.25,61926.55,80.8,-0.97934,3e-05,0.79999]
[1780538755651,105.25,61926.55,80.8,-0.97934,3e-05,0.79999]
[1780538755804,105.25,61926.55,80.8,-0.97934,3e-05,0.79999]
[1780538755834,105.25,61888.41,80.8,-0.98044,3e-05,0.76325]
[1780538756776,105.24,61893.13,80.8,-0.98031,3e-05,0.76737]
[1780538757551,105.24,61893.13,80.8,-0.98031,3e-05,0.76737]
[1780538758032,105.24,61893.13,80.8,-0.98031,3e-05,0.76737]
[1780538758044,105.24,61916.84,80.8,-0.97963,3e-05,0.79009]
[1780538759179,105.24,61916.84,80.8,-0.97963,3e-05,0.79009]
[1780538759824,105.23,61916.74,80.8,-0.97964,3e-05,0.78995]
[1780538760158,105.23,61916.74,80.8,-0.97964,3e-05,0.78995]
[1780538759831,105.23,61901.98,80.8,-0.98007,3e-05,0.7756]
[1780538760537,105.23,61901.98,80.8,-0.98007,3e-05,0.7756]
[1780538760975,105.23,61901.98,80.8,-0.98007,3e-05,0.7756]
[1780538761056,105.23,61908.33,80.8,-0.97989,3e-05,0.78163]
[1780538761465,105.23,61908.33,80.8,-0.97989,3e-05,0.78163]
[1780538761601,105.23,61908.33,80.8,-0.97989,3e-05,0.78163]
[1780538761747,105.23,61908.33,80.8,-0.97989,3e-05,0.78163]
[1780538761824,105.23,61947.43,80.8,-0.97874,3e-05,0.81989]
[1780538762363,105.23,61947.43,80.8,-0.97874,3e-05,0.81989]
[1780538762470,105.23,61947.43,80.8,-0.97874,3e-05,0.81989]
[1780538762683,105.23,61947.43,80.8,-0.97874,3e-05,0.81989]
[1780538763246,105.23,61947.43,80.8,-0.97874,3e-05,0.81989]
[1780538762857,105.23,61951.8,80.8,-0.97861,3e-05,0.82418]
[1780538764859,105.22,61991.49,80.8,-0.97738,3e-05,0.86447]
[1780538765448,105.22,61991.49,80.8,-0.97738,3e-05,0.86447]
[1780538765511,105.22,61991.49,80.8,-0.97738,3e-05,0.86447]
[1780538765522,105.22,61991.49,80.8,-0.97738,3e-05,0.86447]
[1780538765874,105.22,61996.07,80.8,-0.97724,3e-05,0.86905]
[1780538766318,105.22,61996.07,80.8,-0.97724,3e-05,0.86905]
[1780538766521,105.22,61996.07,80.8,-0.97724,3e-05,0.86905]
[1780538766656,105.22,61996.07,80.8,-0.97724,3e-05,0.86905]
[1780538766794,105.22,61996.07,80.8,-0.97724,3e-05,0.86905]
[1780538767159,105.22,61996.07,80.8,-0.97724,3e-05,0.86905]
[1780538767222,105.2,62022.0,80.8,-0.97641,3e-05,0.89594]
[1780538768097,105.2,62022.0,80.8,-0.97641,3e-05,0.89594]
[1780538768191,105.2,62022.0,80.8,-0.97641,3e-05,0.89594]
[1780538768372,105.2,62022.0,80.8,-0.97641,3e-05,0.89594]
[1780538768492,105.2,62022.0,80.8,-0.97641,3e-05,0.89594]
[1780538768155,105.2,62015.44,80.8,-0.97663,3e-05,0.88898]
[1780538768886,105.2,62015.44,80.8,-0.97663,3e-05,0.88898]
[1780538769294,105.2,62015.44,80.8,-0.97663,3e-05,0.88898]
[1780538768901,105.2,62035.32,80.8,-0.97598,3e-05,0.91]
[1780538769784,105.2,62035.32,80.8,-0.97598,3e-05,0.91]
[1780538769904,105.2,62031.36,80.8,-0.97611,3e-05,0.90574]
[1780538771193,105.2,62031.36,80.8,-0.97611,3e-05,0.90574]
[1780538771222,105.19,62053.6,80.8,-0.97537,3e-05,0.92963]
[1780538771500,105.19,62053.6,80.8,-0.97537,3e-05,0.92963]
[1780538771695,105.19,62053.6,80.8,-0.97537,3e-05,0.92963]
[1780538771826,105.19,62053.6,80.8,-0.97537,3e-05,0.92963]
[1780538772122,105.19,62053.6,80.8,-0.97537,3e-05,0.92963]
[1780538772200,105.19,62066.51,80.8,-0.97492,3e-05,0.94383]
[1780538773025,105.19,62066.51,80.8,-0.97492,3e-05,0.94383]
[1780538773086,105.19,62055.82,80.8,-0.9753,3e-05,0.93185]
[1780538773743,105.19,62055.82,80.8,-0.9753,3e-05,0.93185]
[1780538773937,105.13,62029.87,80.8,-0.97623,3e-05,0.9017]
[1780538774945,105.07,62014.35,80.8,-0.97681,3e-05,0.8832]
[1780538776650,105.07,62014.35,80.8,-0.97681,3e-05,0.8832]
[1780538775966,105.07,62001.18,80.8,-0.97723,3e-05,0.86939]
[1780538776930,105.07,62001.18,80.8,-0.97723,3e-05,0.86939]
[1780538776962,105.07,61991.04,80.8,-0.97755,3e-05,0.85887]
[1780538777519,105.07,61991.04,80.8,-0.97755,3e-05,0.85887]
[1780538777983,105.01,61987.02,80.8,-0.97774,3e-05,0.85275]
[1780538778612,105.01,61987.02,80.8,-0.97774,3e-05,0.85275]
[1780538778938,105.01,61987.02,80.8,-0.97774,3e-05,0.85275]
[1780538779253,105.01,61987.02,80.8,-0.97774,3e-05,0.85275]
[1780538778991,105.0,61971.59,80.8,-0.97823,3e-05,0.83662]
[1780538779388,105.0,61971.59,80.8,-0.97823,3e-05,0.83662]
[1780538779830,105.0,61971.59,80.8,-0.97823,3e-05,0.83662]
[1780538780321,105.0,61971.59,80.8,-0.97823,3e-05,0.83662]
[1780538780096,105.0,61977.58,80.8,-0.97805,3e-05,0.84271]
[1780538781001,104.95,62001.03,80.8,-0.97736,3e-05,0.86527]
[1780538781392,104.95,62001.03,80.8,-0.97736,3e-05,0.86527]
[1780538781862,104.95,62001.03,80.8,-0.97736,3e-05,0.86527]
[1780538782066,104.95,62001.03,80.8,-0.97736,3e-05,0.86527]
[1780538782382,104.95,62001.03,80.8,-0.97736,3e-05,0.86527]
[1780538782097,104.89,62004.85,80.8,-0.9773,3e-05,0.86726]
[1780538783166,104.89,62004.85,80.8,-0.9773,3e-05,0.86726]
[1780538783191,104.89,62004.85,80.8,-0.9773,3e-05,0.86726]
[1780538783341,104.89,62028.55,80.8,-0.97653,3e-05,0.89222]
[1780538783734,104.89,62028.55,80.8,-0.97653,3e-05,0.89222]
[1780538784052,104.89,62028.55,80.8,-0.97653,3e-05,0.89222]
[1780538784176,104.89,62054.37,80.8,-0.97567,3e-05,0.92001]
[1780538784816,104.89,62054.37,80.8,-0.97567,3e-05,0.92001]
[1780538785184,104.89,62059.17,80.8,-0.97551,3e-05,0.92525]
[1780538786017,104.89,62059.17,80.8,-0.97551,3e-05,0.92525]
[1780538786195,104.89,62047.92,80.8,-0.97589,3e-05,0.91301]
[1780538786457,104.89,62047.92,80.8,-0.97589,3e-05,0.91301]
[1780538787216,104.89,62048.05,80.8,-0.97588,3e-05,0.91315]
[1780538787460,104.89,62048.05,80.8,-0.97588,3e-05,0.91315]
[1780538787910,104.89,62048.05,80.8,-0.97588,3e-05,0.91315]
[1780538787979,104.89,62048.05,80.8,-0.97588,3e-05,0.91315]
[1780538788172,104.89,62048.05,80.8,-0.97588,3e-05,0.91315]
[1780538788214,104.89,62053.57,80.8,-0.9757,3e-05,0.91914]
[1780538788477,104.89,62053.57,80.8,-0.9757,3e-05,0.91914]
[1780538788860,104.89,62053.57,80.8,-0.9757,3e-05,0.91914]
[1780538789528,104.89,62053.57,80.8,-0.9757,3e-05,0.91914]
[1780538790018,104.89,62053.57,80.8,-0.9757,3e-05,0.91914]
[1780538789232,104.89,62050.04,80.8,-0.97582,3e-05,0.9153]
[1780538790363,104.89,62050.04,80.8,-0.97582,3e-05,0.9153]
[1780538790300,104.89,62022.55,80.8,-0.97673,3e-05,0.88585]
[1780538791263,104.89,62000.24,80.8,-0.9776,3e-05,0.85629]
[1780538792322,104.89,62000.24,80.8,-0.9776,3e-05,0.85629]
[1780538792338,104.89,62017.52,80.8,-0.97705,3e-05,0.87429]
[1780538792503,104.89,62017.52,80.8,-0.97705,3e-05,0.87429]
[1780538793141,104.89,62017.52,80.8,-0.97705,3e-05,0.87429]
[1780538793285,104.89,62027.54,80.8,-0.97672,3e-05,0.88485]
[1780538793932,104.89,62027.54,80.8,-0.97672,3e-05,0.88485]
[1780538794169,104.89,62027.54,80.8,-0.97672,3e-05,0.88485]
[1780538794463,104.89,62027.54,80.8,-0.97672,3e-05,0.88485]
[1780538794510,104.89,62027.54,80.8,-0.97672,3e-05,0.88485]
[1780538794293,104.89,62033.92,80.8,-0.97651,3e-05,0.89162]
[1780538795300,104.89,62022.67,80.8,-0.97688,3e-05,0.8797]
[1780538796316,104.88,62017.37,80.8,-0.97706,3e-05,0.87393]
[1780538797360,104.88,62017.37,80.8,-0.97706,3e-05,0.87393]
[1780538797319,104.88,62020.83,80.8,-0.97695,3e-05,0.87736]
[1780538797738,104.88,62020.83,80.8,-0.97695,3e-05,0.87736]
[1780538797971,104.88,62020.83,80.8,-0.97695,3e-05,0.87736]
[1780538798356,104.88,62020.83,80.8,-0.97695,3e-05,0.87736]
[1780538798388,104.87,61980.84,80.8,-0.97822,3e-05,0.83583]
[1780538798724,104.87,61980.84,80.8,-0.97822,3e-05,0.83583]
[1780538886434,104.11,62421.72,80.8,-0.96191,5e-05,1.33778]
[1780538886502,104.11,62391.52,80.8,-0.96337,5e-05,1.295]
[1780538887142,104.11,62391.52,80.8,-0.96337,5e-05,1.295]
[1780538887443,104.11,62391.52,80.8,-0.96337,5e-05,1.295]
[1780538887805,104.11,62391.52,80.8,-0.96337,5e-05,1.295]
[1780538887508,104.11,62358.48,80.8,-0.96492,5e-05,1.24928]
[1780538888176,104.1,62353.37,80.8,-0.96516,5e-05,1.24211]
[1780538889279,104.1,62353.37,80.8,-0.96516,5e-05,1.24211]
[1780538889328,104.1,62353.37,80.8,-0.96516,5e-05,1.24211]
[1780538889345,103.98,62355.25,80.8,-0.96524,5e-05,1.23994]
[1780538890340,103.98,62355.25,80.8,-0.96524,5e-05,1.23994]
[1780538890394,103.98,62355.25,80.8,-0.96524,5e-05,1.23994]
[1780538890481,103.92,62352.31,80.8,-0.96545,5e-05,1.23358]
[1780538891036,103.92,62352.31,80.8,-0.96545,5e-05,1.23358]
[1780538891251,103.92,62352.31,80.8,-0.96545,5e-05,1.23358]
[1780538891623,103.92,62352.31,80.8,-0.96545,5e-05,1.23358]
[1780538891703,103.86,62351.12,80.8,-0.96559,5e-05,1.2296]
[1780538892336,103.86,62351.12,80.8,-0.96559,5e-05,1.2296]
[1780538892427,103.86,62351.12,80.8,-0.96559,5e-05,1.2296]
[1780538892714,103.86,62351.12,80.8,-0.96559,5e-05,1.2296]
[1780538892741,103.8,62343.81,80.8,-0.966,5e-05,1.21737]
[1780538892965,103.8,62343.81,80.8,-0.966,5e-05,1.21737]
[1780538893227,103.8,62344.38,80.8,-0.96597,5e-05,1.21814]
[1780538893844,103.8,62344.38,80.8,-0.96597,5e-05,1.21814]
[1780538894234,103.74,62351.18,80.8,-0.96575,5e-05,1.22472]
[1780538895277,103.74,62351.18,80.8,-0.96575,5e-05,1.22472]
[1780538895325,103.74,62351.18,80.8,-0.96575,5e-05,1.22472]
[1780538895375,103.74,62352.32,80.8,-0.9657,5e-05,1.22626]
[1780538895974,103.74,62352.32,80.8,-0.9657,5e-05,1.22626]
[1780538896272,103.74,62352.32,80.8,-0.9657,5e-05,1.22626]
[1780538896354,103.74,62352.32,80.8,-0.9657,5e-05,1.22626]
[1780538896621,103.74,62352.32,80.8,-0.9657,5e-05,1.22626]
[1780538896685,103.67,62372.8,80.8,-0.96485,5e-05,1.25157]
[1780538896866,103.67,62372.8,80.8,-0.96485,5e-05,1.25157]
[1780538897139,103.67,62372.8,80.8,-0.96485,5e-05,1.25157]
[1780538897666,103.67,62385.67,80.8,-0.96425,5e-05,1.26934]
[1780538897912,103.67,62385.67,80.8,-0.96425,5e-05,1.26934]
[1780538898269,103.61,62322.71,80.8,-0.96719,4e-05,1.18173]
[1780538899386,103.61,62322.71,80.8,-0.96719,4e-05,1.18173]
[1780538899585,103.61,62322.71,80.8,-0.96719,4e-05,1.18173]
[1780538899603,103.61,62322.71,80.8,-0.96719,4e-05,1.18173]
[1780538899610,103.61,62361.48,80.8,-0.96546,5e-05,1.23348]
[1780538899904,103.61,62361.48,80.8,-0.96546,5e-05,1.23348]
[1780538900371,103.61,62361.48,80.8,-0.96546,5e-05,1.23348]
[1780538900560,103.61,62361.48,80.8,-0.96546,5e-05,1.23348]
[1780538900600,103.55,62363.2,80.8,-0.96546,5e-05,1.23345]
[1780538900915,103.55,62363.2,80.8,-0.96546,5e-05,1.23345]
[1780538900943,103.55,62363.2,80.8,-0.96546,5e-05,1.23345]
[1780538901267,103.55,62363.2,80.8,-0.96546,5e-05,1.23345]
[1780538901633,103.55,62363.2,80.8,-0.96546,5e-05,1.23345]
[1780538901826,103.55,62363.2,80.8,-0.96546,5e-05,1.23345]
[1780538901717,103.55,62356.25,80.8,-0.96578,5e-05,1.22401]
[1780538902306,103.55,62335.05,80.8,-0.96673,4e-05,1.19553]
[1780538903332,103.43,62322.4,80.8,-0.96745,4e-05,1.1741]
[1780538904671,103.43,62322.4,80.8,-0.96745,4e-05,1.1741]
[1780538904776,103.37,62316.55,80.8,-0.96778,4e-05,1.16409]
[1780538905088,103.37,62316.55,80.8,-0.96778,4e-05,1.16409]
[1780538905448,103.37,62316.55,80.8,-0.96778,4e-05,1.16409]
[1780538905636,103.37,62316.55,80.8,-0.96778,4e-05,1.16409]
[1780538905756,103.37,62307.0,80.8,-0.9682,4e-05,1.15146]
[1780538906736,103.37,62307.0,80.8,-0.9682,4e-05,1.15146]
[1780538906783,103.31,62290.97,80.8,-0.96895,4e-05,1.12846]
[1780538907357,103.31,62283.67,80.8,-0.96926,4e-05,1.11913]
[1780538908359,103.19,62275.16,80.8,-0.96976,4e-05,1.10377]
[1780538909088,103.19,62275.16,80.8,-0.96976,4e-05,1.10377]
[1780538909594,103.19,62275.16,80.8,-0.96976,4e-05,1.10377]
[1780538909682,103.13,62276.34,80.8,-0.96979,4e-05,1.10299]
[1780538910381,103.13,62290.2,80.8,-0.96921,4e-05,1.12071]
[1780538911476,103.13,62290.2,80.8,-0.96921,4e-05,1.12071]
[1780538911516,103.13,62299.25,80.8,-0.96902,4e-05,1.12505]
[1780538912398,103.13,62307.22,80.8,-0.96868,4e-05,1.13521]
[1780538913405,103.12,62317.13,80.8,-0.96827,4e-05,1.14783]
[1780538914684,103.12,62310.64,80.8,-0.96855,4e-05,1.1394]
[1780538915414,103.12,62310.64,80.8,-0.96855,4e-05,1.1394]
[1780538915593,103.12,62310.64,80.8,-0.96855,4e-05,1.1394]
[1780538915663,103.09,62298.63,80.8,-0.9691,4e-05,1.12254]
[1780538916444,103.06,62282.41,80.8,-0.96981,4e-05,1.10093]
[1780538917448,103.06,62278.07,80.8,-0.96999,4e-05,1.09522]
[1780538918455,103.05,62277.26,80.8,-0.97003,4e-05,1.09415]
[1780538919187,103.05,62277.26,80.8,-0.97003,4e-05,1.09415]
[1780538919325,103.05,62277.26,80.8,-0.97003,4e-05,1.09415]
[1780538919462,103.05,62275.36,80.8,-0.97011,4e-05,1.09171]
[1780538920472,103.04,62265.2,80.8,-0.97054,4e-05,1.07854]
[1780538921815,103.04,62265.2,80.8,-0.97054,4e-05,1.07854]
[1780538921847,103.04,62265.2,80.8,-0.97054,4e-05,1.07854]
[1780538921478,103.04,62251.93,80.8,-0.97107,4e-05,1.06207]
[1780538922491,103.04,62251.93,80.8,-0.97107,4e-05,1.06207]
[1780538922562,103.03,62239.77,80.8,-0.97156,4e-05,1.04697]
[1780538922976,103.03,62239.77,80.8,-0.97156,4e-05,1.04697]
[1780538923493,103.03,62228.3,80.8,-0.97201,4e-05,1.03283]
[1780538924643,103.03,62228.3,80.8,-0.97201,4e-05,1.03283]
[1780538924745,103.02,62219.41,80.8,-0.97236,4e-05,1.02191]
[1780538925479,103.02,62219.41,80.8,-0.97236,4e-05,1.02191]
[1780538925758,103.02,62219.41,80.8,-0.97236,4e-05,1.02191]
[1780538925825,103.02,62218.51,80.8,-0.9724,4e-05,1.02061]
[1780538926830,103.02,62218.51,80.8,-0.9724,4e-05,1.02061]
[1780538926514,103.01,62218.98,80.8,-0.97239,4e-05,1.02095]
[1780538927521,103.0,62222.32,80.8,-0.97227,4e-05,1.02473]
[1780538928528,103.0,62219.74,80.8,-0.97238,4e-05,1.02151]
[1780538929486,103.0,62219.74,80.8,-0.97238,4e-05,1.02151]
[1780538929648,103.0,62214.13,80.8,-0.97259,4e-05,1.01469]
[1780538929932,103.0,62214.13,80.8,-0.97259,4e-05,1.01469]
[1780538930544,103.0,62214.13,80.8,-0.97259,4e-05,1.01469]
[1780538930697,103.0,62214.13,80.8,-0.97259,4e-05,1.01469]
[1780538930819,103.0,62214.13,80.8,-0.97259,4e-05,1.01469]
[1780538930844,103.0,62202.98,80.8,-0.97302,4e-05,1.00134]
[1780538930919,103.0,62202.98,80.8,-0.97302,4e-05,1.00134]
[1780538931181,103.0,62202.98,80.8,-0.97302,4e-05,1.00134]
[1780538931644,103.0,62202.98,80.8,-0.97302,4e-05,1.00134]
[1780538931853,103.0,62202.98,80.8,-0.97302,4e-05,1.00134]
[1780538931888,102.99,62194.69,80.8,-0.97333,4e-05,0.9915]
[1780538932167,102.99,62194.69,80.8,-0.97333,4e-05,0.9915]
[1780538932558,102.99,62198.99,80.8,-0.97317,4e-05,0.99648]
[1780538933167,102.99,62198.99,80.8,-0.97317,4e-05,0.99648]
[1780538933501,102.99,62198.99,80.8,-0.97317,4e-05,0.99648]
[1780538933565,102.99,62204.61,80.8,-0.97297,4e-05,1.00304]
[1780538933996,102.99,62204.61,80.8,-0.97297,4e-05,1.00304]
[1780538934080,102.99,62204.61,80.8,-0.97297,4e-05,1.00304]
[1780538934583,102.99,62204.61,80.8,-0.97297,4e-05,1.00304]
[1780538934629,102.99,62213.01,80.8,-0.97265,4e-05,1.01293]
[1780538935580,102.98,62220.23,80.8,-0.97238,4e-05,1.02146]
[1780538936588,102.98,62220.53,80.8,-0.97237,4e-05,1.0217]
[1780538937880,102.98,62220.53,80.8,-0.97237,4e-05,1.0217]
[1780538937594,102.98,62215.26,80.8,-0.97258,4e-05,1.01528]
[1780538938662,102.95,62204.86,80.8,-0.973,4e-05,1.00186]
[1780538939610,102.95,62200.85,80.8,-0.97316,4e-05,0.99704]
[1780538940587,102.95,62200.85,80.8,-0.97316,4e-05,0.99704]
[1780538940628,102.94,62198.64,80.8,-0.97324,4e-05,0.99436]
[1780538941686,102.94,62198.64,80.8,-0.97324,4e-05,0.99436]
[1780538941746,102.94,62212.88,80.8,-0.97271,4e-05,1.01114]
[1780538942636,102.94,62211.38,80.8,-0.97276,4e-05,1.00936]
[1780538942981,102.94,62211.38,80.8,-0.97276,4e-05,1.00936]
[1780538943208,102.94,62211.38,80.8,-0.97276,4e-05,1.00936]
[1780538943350,102.94,62211.38,80.8,-0.97276,4e-05,1.00936]
[1780538943642,102.94,62199.3,80.8,-0.97323,4e-05,0.99487]
[1780538943935,102.94,62199.3,80.8,-0.97323,4e-05,0.99487]
[1780538944662,102.94,62195.14,80.8,-0.97338,4e-05,0.98992]
[1780538945398,102.94,62195.14,80.8,-0.97338,4e-05,0.98992]
[1780538945646,102.94,62195.14,80.8,-0.97338,4e-05,0.98992]
[1780538945658,102.93,62195.69,80.8,-0.97337,4e-05,0.9905]
[1780538946184,102.93,62195.69,80.8,-0.97337,4e-05,0.9905]
[1780538946671,102.93,62192.25,80.8,-0.9735,4e-05,0.9864]
[1780538947274,102.93,62192.25,80.8,-0.9735,4e-05,0.9864]
[1780538947673,102.93,62192.25,80.8,-0.9735,4e-05,0.9864]
[1780538947676,102.93,62181.7,80.8,-0.97389,4e-05,0.97406]
[1780538948712,102.93,62138.12,80.8,-0.97544,3e-05,0.92447]
[1780538948978,102.93,62138.12,80.8,-0.97544,3e-05,0.92447]
[1780538949103,102.93,62138.12,80.8,-0.97544,3e-05,0.92447]
[1780538949697,102.93,62192.0,80.8,-0.97351,4e-05,0.98606]
[1780538950864,102.93,62192.0,80.8,-0.97351,4e-05,0.98606]
[1780538950873,102.93,62190.35,80.8,-0.97357,4e-05,0.98407]
[1780538951219,102.93,62190.35,80.8,-0.97357,4e-05,0.98407]
[1780538951449,102.93,62190.35,80.8,-0.97357,4e-05,0.98407]
[1780538951537,102.93,62190.35,80.8,-0.97357,4e-05,0.98407]
[1780538951880,102.93,62190.35,80.8,-0.97357,4e-05,0.98407]
[1780538951723,102.93,62184.87,80.8,-0.97377,4e-05,0.97764]
[1780538952349,102.93,62184.87,80.8,-0.97377,4e-05,0.97764]
[1780538952473,102.93,62184.87,80.8,-0.97377,4e-05,0.97764]
[1780538952730,102.93,62176.58,80.8,-0.97408,4e-05,0.968]
[1780538953737,102.93,62162.81,80.8,-0.97458,4e-05,0.95218]
[1780538954075,102.93,62162.81,80.8,-0.97458,4e-05,0.95218]
[1780538954508,102.93,62162.81,80.8,-0.97458,4e-05,0.95218]
[1780538954714,102.93,62162.81,80.8,-0.97458,4e-05,0.95218]
[1780538954744,102.93,62153.37,80.8,-0.97491,4e-05,0.94146]
[1780538955317,102.93,62153.37,80.8,-0.97491,4e-05,0.94146]
[1780538955435,102.93,62153.37,80.8,-0.97491,4e-05,0.94146]
[1780538955634,102.93,62153.37,80.8,-0.97491,4e-05,0.94146]
[1780538955751,102.93,62149.84,80.8,-0.97504,4e-05,0.93747]
[1780538956852,102.93,62149.84,80.8,-0.97504,4e-05,0.93747]
[1780538956894,102.92,62156.93,80.8,-0.97479,4e-05,0.94528]
[1780538957085,102.92,62156.93,80.8,-0.97479,4e-05,0.94528]
[1780538957568,102.92,62156.93,80.8,-0.97479,4e-05,0.94528]
[1780538957776,102.91,62160.3,80.8,-0.97468,4e-05,0.94889]
[1780538958787,102.91,62159.26,80.8,-0.97472,4e-05,0.94749]
[1780538959197,102.91,62159.26,80.8,-0.97472,4e-05,0.94749]
[1780538959681,102.91,62159.26,80.8,-0.97472,4e-05,0.94749]
[1780538959794,102.91,62151.29,80.8,-0.97501,4e-05,0.93848]
[1780538959980,102.91,62151.29,80.8,-0.97501,4e-05,0.93848]
[1780538960026,102.91,62151.29,80.8,-0.97501,4e-05,0.93848]
[1780538960801,102.85,62148.29,80.8,-0.97518,4e-05,0.93299]
[1780538961671,102.85,62148.29,80.8,-0.97518,4e-05,0.93299]
[1780538961836,102.85,62148.29,80.8,-0.97518,4e-05,0.93299]
[1780538961937,102.79,62149.61,80.8,-0.9752,4e-05,0.93237]
[1780538962148,102.79,62149.61,80.8,-0.9752,4e-05,0.93237]
[1780538962199,102.79,62149.61,80.8,-0.9752,4e-05,0.93237]
[1780538962370,102.79,62149.61,80.8,-0.9752,4e-05,0.93237]
[1780538962937,102.79,62149.61,80.8,-0.9752,4e-05,0.93237]
[1780538962815,102.8,62144.76,80.8,-0.97536,3e-05,0.92726]
[1780538963351,102.8,62144.76,80.8,-0.97536,3e-05,0.92726]
[1780538963767,102.8,62144.76,80.8,-0.97536,3e-05,0.92726]
[1780538963822,102.81,62127.5,80.8,-0.97594,3e-05,0.9085]
[1780538964089,102.81,62127.5,80.8,-0.97594,3e-05,0.9085]
[1780538964828,102.8,62119.47,80.8,-0.97622,3e-05,0.89947]
[1780538965846,102.8,62119.47,80.8,-0.97622,3e-05,0.89947]
[1780538965974,102.8,62119.47,80.8,-0.97622,3e-05,0.89947]
[1780538965840,102.81,62101.87,80.8,-0.97681,3e-05,0.88045]
[1780538966089,102.81,62101.87,80.8,-0.97681,3e-05,0.88045]
[1780538966468,102.81,62101.87,80.8,-0.97681,3e-05,0.88045]
[1780538966849,102.75,62084.58,80.8,-0.97745,3e-05,0.85995]
[1780538967880,102.75,62084.58,80.8,-0.97745,3e-05,0.85995]
[1780538967947,102.75,62083.47,80.8,-0.97748,3e-05,0.85877]
[1780538968350,102.75,62083.47,80.8,-0.97748,3e-05,0.85877]
[1780538969918,102.75,62083.81,80.8,-0.97747,3e-05,0.85913]
[1780538969922,102.75,62081.4,80.8,-0.97755,3e-05,0.85658]
[1780538971892,102.75,62077.91,80.8,-0.97782,3e-05,0.84673]
[1780538973508,102.75,62078.15,80.8,-0.97781,3e-05,0.84698]
[1780538973910,102.75,62076.19,80.8,-0.97787,3e-05,0.84493]
[1780538974890,102.75,62076.19,80.8,-0.97787,3e-05,0.84493]
[1780538974957,102.75,62076.19,80.8,-0.97787,3e-05,0.84493]
[1780538974922,102.75,62066.83,80.8,-0.97817,3e-05,0.83518]
[1780538975434,102.75,62066.83,80.8,-0.97817,3e-05,0.83518]
[1780538975928,102.71,62062.18,80.8,-0.97835,3e-05,0.8291]
[1780538976205,102.71,62062.18,80.8,-0.97835,3e-05,0.8291]
[1780538976820,102.71,62062.18,80.8,-0.97835,3e-05,0.8291]
[1780538976913,102.71,62062.18,80.8,-0.97835,3e-05,0.8291]
[1780538976935,102.67,62059.42,80.8,-0.97848,3e-05,0.82509]
[1780538977164,102.67,62059.42,80.8,-0.97848,3e-05,0.82509]
[1780538977886,102.67,62059.42,80.8,-0.97848,3e-05,0.82509]
[1780538978327,102.64,62059.42,80.8,-0.97851,3e-05,0.82399]
[1780538978824,102.64,62059.42,80.8,-0.97851,3e-05,0.82399]
[1780538978962,102.61,62072.27,80.8,-0.97814,3e-05,0.83612]
[1780538979085,102.61,62072.27,80.8,-0.97814,3e-05,0.83612]
[1780538979239,102.61,62072.27,80.8,-0.97814,3e-05,0.83612]
[1780538979553,102.61,62072.27,80.8,-0.97814,3e-05,0.83612]
[1780538979972,102.6,62068.58,80.8,-0.97826,3e-05,0.83217]
[1780538980088,102.6,62068.58,80.8,-0.97826,3e-05,0.83217]
[1780538980978,102.6,62054.29,80.8,-0.97871,3e-05,0.81734]
[1780538981986,102.6,62053.58,80.8,-0.97874,3e-05,0.81652]
[1780538982095,102.6,62053.58,80.8,-0.97874,3e-05,0.81652]
[1780538983085,102.6,62053.58,80.8,-0.97874,3e-05,0.81652]
[1780538982644,102.59,62053.58,80.8,-0.97874,3e-05,0.81642]
[1780538983668,102.59,62053.58,80.8,-0.97874,3e-05,0.81642]
[1780538983973,102.59,62053.58,80.8,-0.97874,3e-05,0.81642]
[1780538983998,102.59,62053.58,80.8,-0.97874,3e-05,0.81642]
[1780538983703,102.59,62045.17,80.8,-0.979,3e-05,0.80779]
[1780538984606,102.59,62031.94,80.8,-0.97941,3e-05,0.79441]
[1780538985036,102.59,62033.8,80.8,-0.97935,3e-05,0.79627]
[1780538986043,102.59,62044.81,80.8,-0.97902,3e-05,0.8073]
[1780538987389,102.59,62044.81,80.8,-0.97902,3e-05,0.8073]
[1780538987525,102.59,62044.81,80.8,-0.97902,3e-05,0.8073]
[1780538987528,102.54,62050.2,80.8,-0.9789,3e-05,0.81113]
[1780538988476,102.54,62050.2,80.8,-0.9789,3e-05,0.81113]
[1780538988540,102.51,62060.37,80.8,-0.97862,3e-05,0.82049]
[1780538989068,102.51,62059.0,80.8,-0.97866,3e-05,0.81909]
[1780538990854,102.45,62060.36,80.8,-0.97868,3e-05,0.81852]
[1780538991386,102.45,62060.36,80.8,-0.97868,3e-05,0.81852]
[1780538991447,102.45,62061.92,80.8,-0.97863,3e-05,0.82012]
[1780538992856,102.45,62061.92,80.8,-0.97863,3e-05,0.82012]
[1780538993345,102.39,62062.32,80.8,-0.97868,3e-05,0.81856]
[1780538993450,102.39,62062.32,80.8,-0.97868,3e-05,0.81856]
[1780538993563,102.39,62047.56,80.8,-0.97914,3e-05,0.80353]
[1780538994327,102.39,62047.56,80.8,-0.97914,3e-05,0.80353]
[1780538994337,102.37,62026.84,80.8,-0.97978,3e-05,0.7821]
[1780538995074,102.37,62026.84,80.8,-0.97978,3e-05,0.7821]
[1780538995113,102.37,62031.11,80.8,-0.97966,3e-05,0.78634]
[1780538996605,102.37,62031.11,80.8,-0.97966,3e-05,0.78634]
[1780538997017,102.37,62031.11,80.8,-0.97966,3e-05,0.78634]
[1780538996665,102.36,62021.83,80.8,-0.97994,3e-05,0.77685]
[1780538997129,102.36,61999.35,80.8,-0.9806,3e-05,0.75493]
[1780538998136,102.36,61952.5,80.8,-0.98191,3e-05,0.71086]
[1780538999151,102.36,62006.24,80.8,-0.98039,3e-05,0.76178]
[1780539000248,102.36,62006.24,80.8,-0.98039,3e-05,0.76178]
[1780539000612,102.36,62006.24,80.8,-0.98039,3e-05,0.76178]
[1780539000825,102.36,62006.24,80.8,-0.98039,3e-05,0.76178]
[1780539000902,102.36,62004.53,80.8,-0.98044,3e-05,0.76012]
[1780539001774,102.36,62004.53,80.8,-0.98044,3e-05,0.76012]
[1780539001934,102.36,62004.53,80.8,-0.98044,3e-05,0.76012]
[1780539002019,102.36,62004.53,80.8,-0.98044,3e-05,0.76012]
[1780539002028,102.36,62015.3,80.8,-0.98013,3e-05,0.77062]
[1780539002515,102.36,62015.3,80.8,-0.98013,3e-05,0.77062]
[1780539002941,102.36,62015.3,80.8,-0.98013,3e-05,0.77062]
[1780539002684,102.36,62016.59,80.8,-0.98009,3e-05,0.77189]
[1780539003778,102.36,62016.59,80.8,-0.98009,3e-05,0.77189]
[1780539003795,102.36,62009.81,80.8,-0.98029,3e-05,0.76524]
[1780539004703,102.36,62009.81,80.8,-0.98029,3e-05,0.76524]
[1780539004729,102.36,62009.81,80.8,-0.98029,3e-05,0.76524]
[1780539004766,102.36,62009.81,80.8,-0.98029,3e-05,0.76524]
[1780539004851,102.36,61999.92,80.8,-0.98058,3e-05,0.75548]
[1780539005933,102.36,61999.92,80.8,-0.98058,3e-05,0.75548]
[1780539006013,102.36,62005.67,80.8,-0.98042,3e-05,0.76104]
[1780539006195,102.36,62005.67,80.8,-0.98042,3e-05,0.76104]
[1780539006217,102.36,62005.67,80.8,-0.98042,3e-05,0.76104]
[1780539007076,102.36,62005.67,80.8,-0.98042,3e-05,0.76104]
[1780539006333,102.36,62011.27,80.8,-0.98025,3e-05,0.7665]
[1780539007817,102.36,62011.27,80.8,-0.98025,3e-05,0.7665]
[1780539007834,102.36,61996.22,80.8,-0.98069,3e-05,0.75192]
[1780539008694,102.36,61996.22,80.8,-0.98069,3e-05,0.75192]
[1780539008742,102.36,61993.85,80.8,-0.98076,3e-05,0.74966]
[1780539009249,102.36,61993.85,80.8,-0.98076,3e-05,0.74966]
[1780539009836,102.36,61993.85,80.8,-0.98076,3e-05,0.74966]
[1780539009882,102.36,61993.85,80.8,-0.98076,3e-05,0.74966]
[1780539009964,102.36,61993.85,80.8,-0.98076,3e-05,0.74966]
[1780539009983,102.36,61994.86,80.8,-0.98073,3e-05,0.75065]
[1780539010575,102.36,61994.86,80.8,-0.98073,3e-05,0.75065]
[1780539010940,102.36,61994.86,80.8,-0.98073,3e-05,0.75065]
[1780539010989,102.36,61994.86,80.8,-0.98073,3e-05,0.75065]
[1780539011039,102.36,61994.86,80.8,-0.98073,3e-05,0.75065]
[1780539011034,102.37,61989.91,80.8,-0.98086,3e-05,0.74618]
[1780539011667,102.37,61989.91,80.8,-0.98086,3e-05,0.74618]
[1780539011718,102.37,61973.64,80.8,-0.98132,3e-05,0.73075]
[1780539012231,102.37,61973.64,80.8,-0.98132,3e-05,0.73075]
[1780539012743,102.37,61973.64,80.8,-0.98132,3e-05,0.73075]
[1780539012991,102.37,61973.64,80.8,-0.98132,3e-05,0.73075]
[1780539013079,102.37,61973.64,80.8,-0.98132,3e-05,0.73075]
[1780539013002,102.37,61965.21,80.8,-0.98155,3e-05,0.72285]
[1780539013430,102.37,61965.21,80.8,-0.98155,3e-05,0.72285]
[1780539013772,102.37,61965.21,80.8,-0.98155,3e-05,0.72285]
[1780539013803,102.37,61967.29,80.8,-0.98149,3e-05,0.72479]
[1780539014842,102.37,61967.29,80.8,-0.98149,3e-05,0.72479]
[1780539014944,102.37,61980.83,80.8,-0.98112,3e-05,0.73754]
[1780539015203,102.37,61980.83,80.8,-0.98112,3e-05,0.73754]
[1780539015526,102.37,61980.83,80.8,-0.98112,3e-05,0.73754]
[1780539015542,102.37,61980.83,80.8,-0.98112,3e-05,0.73754]
[1780539016051,102.37,61980.83,80.8,-0.98112,3e-05,0.73754]
[1780539015630,102.37,61976.6,80.8,-0.98123,3e-05,0.73354]
[1780539016138,102.37,61976.6,80.8,-0.98123,3e-05,0.73354]
[1780539016427,102.37,61976.6,80.8,-0.98123,3e-05,0.73354]
[1780539016737,102.37,61976.6,80.8,-0.98123,3e-05,0.73354]
[1780539016971,102.37,61976.6,80.8,-0.98123,3e-05,0.73354]
[1780539016977,102.37,61963.69,80.8,-0.98159,3e-05,0.72143]
[1780539017117,102.37,61963.69,80.8,-0.98159,3e-05,0.72143]
[1780539017935,102.37,61963.69,80.8,-0.98159,3e-05,0.72143]
[1780539017963,102.37,61968.23,80.8,-0.98147,3e-05,0.72567]
[1780539018287,102.37,61968.23,80.8,-0.98147,3e-05,0.72567]
[1780539018417,102.37,61972.31,80.8,-0.98135,3e-05,0.7295]
[1780539019656,102.37,61972.31,80.8,-0.98135,3e-05,0.7295]
[1780539019847,102.37,61972.31,80.8,-0.98135,3e-05,0.7295]
[1780539020030,102.38,61978.76,80.8,-0.98116,3e-05,0.73611]
[1780539020568,102.38,61978.76,80.8,-0.98116,3e-05,0.73611]
[1780539020574,102.39,62001.91,80.8,-0.9805,3e-05,0.7583]
[1780539021463,102.39,62001.91,80.8,-0.9805,3e-05,0.7583]
[1780539021549,102.39,62012.85,80.8,-0.98018,3e-05,0.76895]
[1780539022140,102.39,62012.85,80.8,-0.98018,3e-05,0.76895]
[1780539022445,102.39,62019.41,80.8,-0.97999,3e-05,0.77537]
[1780539023460,102.39,62019.41,80.8,-0.97999,3e-05,0.77537]
[1780539023974,102.39,62019.41,80.8,-0.97999,3e-05,0.77537]
[1780539024133,102.39,62019.41,80.8,-0.97999,3e-05,0.77537]
[1780539024087,102.39,62030.47,80.8,-0.97966,3e-05,0.78629]
[1780539024776,102.39,62030.47,80.8,-0.97966,3e-05,0.78629]
[1780539024832,102.38,62043.12,80.8,-0.97928,3e-05,0.79891]
[1780539025401,102.38,62043.12,80.8,-0.97928,3e-05,0.79891]
[1780539025476,102.38,62055.43,80.8,-0.9789,3e-05,0.81129]
[1780539026222,102.38,62055.43,80.8,-0.9789,3e-05,0.81129]
[1780539026878,102.38,62055.43,80.8,-0.9789,3e-05,0.81129]
[1780539027026,102.38,62055.43,80.8,-0.9789,3e-05,0.81129]
[1780539026910,102.36,62066.5,80.8,-0.97858,3e-05,0.82176]
[1780539027160,102.36,62066.5,80.8,-0.97858,3e-05,0.82176]
[1780539027223,102.36,62066.5,80.8,-0.97858,3e-05,0.82176]
[1780539027727,102.36,62066.5,80.8,-0.97858,3e-05,0.82176]
[1780539027900,102.36,62066.5,80.8,-0.97858,3e-05,0.82176]
[1780539027969,102.36,62066.5,80.8,-0.97858,3e-05,0.82176]
[1780539028002,102.35,62080.27,80.8,-0.97816,3e-05,0.83579]
[1780539028497,102.35,62101.23,80.8,-0.97748,3e-05,0.85783]
[1780539029241,102.35,62101.23,80.8,-0.97748,3e-05,0.85783]
[1780539029504,102.34,62092.98,80.8,-0.97775,3e-05,0.84894]
[1780539030222,102.34,62092.98,80.8,-0.97775,3e-05,0.84894]
[1780539030949,102.34,62092.98,80.8,-0.97775,3e-05,0.84894]
[1780539031008,102.34,62083.97,80.8,-0.9782,3e-05,0.83321]
[1780539031524,102.34,62097.58,80.8,-0.97777,3e-05,0.84732]
[1780539033102,102.34,62097.58,80.8,-0.97777,3e-05,0.84732]
[1780539032531,102.34,62107.5,80.8,-0.97744,3e-05,0.85782]
[1780539033608,102.34,62107.5,80.8,-0.97744,3e-05,0.85782]
[1780539034125,102.34,62107.5,80.8,-0.97744,3e-05,0.85782]
[1780539034193,102.34,62107.5,80.8,-0.97744,3e-05,0.85782]
[1780539034238,102.34,62107.5,80.8,-0.97744,3e-05,0.85782]
[1780539033691,102.34,62109.6,80.8,-0.97738,3e-05,0.86006]
[1780539034734,102.34,62129.45,80.8,-0.97672,3e-05,0.8814]
[1780539035310,102.34,62129.45,80.8,-0.97672,3e-05,0.8814]
[1780539035708,102.34,62129.45,80.8,-0.97672,3e-05,0.8814]
[1780539036014,102.33,62150.08,80.8,-0.97602,3e-05,0.90382]
[1780539036157,102.33,62150.08,80.8,-0.97602,3e-05,0.90382]
[1780539036214,102.33,62150.08,80.8,-0.97602,3e-05,0.90382]
[1780539036657,102.33,62150.08,80.8,-0.97602,3e-05,0.90382]
[1780539036711,102.33,62158.21,80.8,-0.97574,3e-05,0.91284]
[1780539037566,102.33,62154.4,80.8,-0.97587,3e-05,0.9086]
[1780539038768,102.33,62154.4,80.8,-0.97587,3e-05,0.9086]
[1780539038831,102.33,62133.87,80.8,-0.97657,3e-05,0.88603]
[1780539039777,102.33,62133.87,80.8,-0.97657,3e-05,0.88603]
[1780539039944,102.33,62133.87,80.8,-0.97657,3e-05,0.88603]
[1780539040125,102.33,62133.87,80.8,-0.97657,3e-05,0.88603]
[1780539040083,102.33,62112.17,80.8,-0.9773,3e-05,0.86263]
[1780539040592,102.33,62105.57,80.8,-0.97751,3e-05,0.8556]
[1780539041355,102.33,62105.57,80.8,-0.97751,3e-05,0.8556]
[1780539041365,102.33,62105.57,80.8,-0.97751,3e-05,0.8556]
[1780539041590,102.33,62105.57,80.8,-0.97751,3e-05,0.8556]
[1780539041597,102.33,62092.1,80.8,-0.97795,3e-05,0.8414]
[1780539042173,102.33,62092.1,80.8,-0.97795,3e-05,0.8414]
[1780539042375,102.33,62092.1,80.8,-0.97795,3e-05,0.8414]
[1780539042865,102.33,62092.1,80.8,-0.97795,3e-05,0.8414]
[1780539042892,102.33,62092.1,80.8,-0.97795,3e-05,0.8414]
[1780539042949,102.33,62089.29,80.8,-0.97804,3e-05,0.83846]
[1780539043610,102.29,62086.0,80.8,-0.97819,3e-05,0.83371]
[1780539044617,102.26,62074.72,80.8,-0.97858,3e-05,0.82082]
[1780539045925,102.26,62074.72,80.8,-0.97858,3e-05,0.82082]
[1780539045948,102.26,62074.72,80.8,-0.97858,3e-05,0.82082]
[1780539045963,102.23,62071.47,80.8,-0.97871,3e-05,0.81648]
[1780539046986,102.23,62071.47,80.8,-0.97871,3e-05,0.81648]
[1780539047072,102.22,62065.93,80.8,-0.97889,3e-05,0.81072]
[1780539047877,102.22,62063.45,80.8,-0.97897,3e-05,0.80811]
[1780539048375,102.22,62063.45,80.8,-0.97897,3e-05,0.80811]
[1780539048413,102.22,62063.45,80.8,-0.97897,3e-05,0.80811]
[1780539048850,102.22,62063.45,80.8,-0.97897,3e-05,0.80811]
[1780539048905,102.22,62063.45,80.8,-0.97897,3e-05,0.80811]
[1780539048975,102.2,62003.26,80.8,-0.98078,3e-05,0.74782]
[1780539049768,102.2,62003.26,80.8,-0.98078,3e-05,0.74782]
[1780539049870,102.2,62025.92,80.8,-0.98012,3e-05,0.76984]
[1780539050661,102.19,62021.52,80.8,-0.98026,3e-05,0.7654]
[1780539051668,102.19,62025.65,80.8,-0.98014,3e-05,0.76939]
[1780539052212,102.19,62025.65,80.8,-0.98014,3e-05,0.76939]
[1780539052818,102.19,62025.65,80.8,-0.98014,3e-05,0.76939]
[1780539053077,102.19,62025.65,80.8,-0.98014,3e-05,0.76939]
[1780539053138,102.19,62029.17,80.8,-0.98004,3e-05,0.77273]
[1780539053682,102.19,62044.51,80.8,-0.97958,3e-05,0.78792]
[1780539054691,102.17,62051.92,80.8,-0.97937,3e-05,0.79491]
[1780539055736,102.17,62051.92,80.8,-0.97937,3e-05,0.79491]
[1780539055838,102.16,62059.19,80.8,-0.97916,3e-05,0.8017]
[1780539056714,102.14,62057.01,80.8,-0.97925,3e-05,0.79883]
[1780539057587,102.14,62057.01,80.8,-0.97925,3e-05,0.79883]
[1780539057964,102.14,62057.01,80.8,-0.97925,3e-05,0.79883]
[1780539058018,102.12,62054.83,80.8,-0.97933,3e-05,0.79602]
[1780539059084,102.12,62054.83,80.8,-0.97933,3e-05,0.79602]
[1780539059155,102.1,62051.9,80.8,-0.97944,3e-05,0.79251]
[1780539059735,102.09,62055.36,80.8,-0.97935,3e-05,0.79549]
[1780539060743,102.07,62068.95,80.8,-0.97895,3e-05,0.80871]
[1780539061650,102.07,62068.95,80.8,-0.97895,3e-05,0.80871]
[1780539061877,102.07,62068.95,80.8,-0.97895,3e-05,0.80871]
[1780539061989,102.07,62068.95,80.8,-0.97895,3e-05,0.80871]
[1780539062001,102.05,62071.68,80.8,-0.97889,3e-05,0.81073]
[1780539062757,102.05,62076.16,80.8,-0.97875,3e-05,0.81532]
[1780539063953,102.05,62076.16,80.8,-0.97875,3e-05,0.81532]
[1780539063976,102.04,62086.57,80.8,-0.97843,3e-05,0.82596]
[1780539064771,102.04,62097.15,80.8,-0.97809,3e-05,0.83688]
[1780539065313,102.04,62097.15,80.8,-0.97809,3e-05,0.83688]
[1780539065849,102.04,62097.15,80.8,-0.97809,3e-05,0.83688]
[1780539065906,102.04,62116.85,80.8,-0.97746,3e-05,0.85756]
[1780539066690,102.04,62116.85,80.8,-0.97746,3e-05,0.85756]
[1780539066895,102.04,62116.85,80.8,-0.97746,3e-05,0.85756]
[1780539067097,102.04,62116.85,80.8,-0.97746,3e-05,0.85756]
[1780539067133,102.03,62138.88,80.8,-0.97673,3e-05,0.88112]
[1780539067493,102.03,62138.88,80.8,-0.97673,3e-05,0.88112]
[1780539067909,102.03,62138.88,80.8,-0.97673,3e-05,0.88112]
[1780539067913,102.03,62141.44,80.8,-0.97665,3e-05,0.8837]
[1780539068505,102.03,62141.44,80.8,-0.97665,3e-05,0.8837]
[1780539068571,102.03,62141.44,80.8,-0.97665,3e-05,0.8837]
[1780539068737,102.03,62141.44,80.8,-0.97665,3e-05,0.8837]
[1780539068920,102.03,62141.44,80.8,-0.97665,3e-05,0.8837]
[1780539069124,102.03,62141.98,80.8,-0.97663,3e-05,0.88429]
[1780539069216,102.03,62141.98,80.8,-0.97663,3e-05,0.88429]
[1780539069408,102.03,62141.98,80.8,-0.97663,3e-05,0.88429]
[1780539069499,102.03,62141.98,80.8,-0.97663,3e-05,0.88429]
[1780539069808,102.03,62161.92,80.8,-0.97595,3e-05,0.90624]
[1780539070508,102.03,62161.92,80.8,-0.97595,3e-05,0.90624]
[1780539071402,102.03,62161.91,80.8,-0.97595,3e-05,0.90623]
[1780539071771,102.03,62161.91,80.8,-0.97595,3e-05,0.90623]
[1780539071778,102.03,62161.91,80.8,-0.97595,3e-05,0.90623]
[1780539071821,102.03,62152.53,80.8,-0.97627,3e-05,0.89585]
[1780539072717,102.03,62152.53,80.8,-0.97627,3e-05,0.89585]
[1780539072832,101.97,62145.85,80.8,-0.97657,3e-05,0.88645]
[1780539073838,101.96,62139.52,80.8,-0.97679,3e-05,0.87934]
[1780539074846,101.96,62132.32,80.8,-0.97703,3e-05,0.87155]
[1780539075490,101.96,62132.32,80.8,-0.97703,3e-05,0.87155]
[1780539076015,101.96,62132.32,80.8,-0.97703,3e-05,0.87155]
[1780539076139,101.95,62134.87,80.8,-0.97695,3e-05,0.87409]
[1780539076505,101.95,62134.87,80.8,-0.97695,3e-05,0.87409]
[1780539076634,101.95,62134.87,80.8,-0.97695,3e-05,0.87409]
[1780539076635,101.95,62134.87,80.8,-0.97695,3e-05,0.87409]
[1780539077342,101.95,62134.87,80.8,-0.97695,3e-05,0.87409]
[1780539077395,101.95,62147.84,80.8,-0.97651,3e-05,0.88821]
[1780539078117,101.95,62147.84,80.8,-0.97651,3e-05,0.88821]
[1780539077897,101.9,62154.98,80.8,-0.97633,3e-05,0.8942]
[1780539078346,101.9,62154.98,80.8,-0.97633,3e-05,0.8942]
[1780539078882,101.89,62143.91,80.8,-0.97671,3e-05,0.88186]
[1780539079300,101.89,62143.91,80.8,-0.97671,3e-05,0.88186]
[1780539079889,101.84,62129.22,80.8,-0.97726,3e-05,0.86392]
[1780539080860,101.84,62129.22,80.8,-0.97726,3e-05,0.86392]
[1780539081007,101.84,62129.22,80.8,-0.97726,3e-05,0.86392]
[1780539081094,101.84,62144.2,80.8,-0.97676,3e-05,0.88012]
[1780539081314,101.84,62144.2,80.8,-0.97676,3e-05,0.88012]
[1780539081902,101.78,62159.82,80.8,-0.97629,3e-05,0.89526]
[1780539082394,101.78,62159.82,80.8,-0.97629,3e-05,0.89526]
[1780539082398,101.78,62159.82,80.8,-0.97629,3e-05,0.89526]
[1780539082754,101.78,62159.82,80.8,-0.97629,3e-05,0.89526]
[1780539082891,101.78,62159.82,80.8,-0.97629,3e-05,0.89526]
[1780539082910,101.78,62175.39,80.8,-0.97576,3e-05,0.91256]
[1780539083498,101.78,62175.39,80.8,-0.97576,3e-05,0.91256]
[1780539083782,101.78,62175.39,80.8,-0.97576,3e-05,0.91256]
[1780539083902,101.78,62175.39,80.8,-0.97576,3e-05,0.91256]
[1780539083917,101.78,62189.43,80.8,-0.97526,4e-05,0.92837]
[1780539084448,101.78,62189.43,80.8,-0.97526,4e-05,0.92837]
[1780539084936,101.78,62191.08,80.8,-0.9752,4e-05,0.93024]
[1780539086121,101.78,62194.52,80.8,-0.97508,4e-05,0.93415]
[1780539086953,101.78,62218.17,80.8,-0.97422,4e-05,0.96136]
[1780539087466,101.78,62218.17,80.8,-0.97422,4e-05,0.96136]
[1780539087969,101.78,62223.2,80.8,-0.97404,4e-05,0.96722]
[1780539088974,101.78,62221.68,80.8,-0.97409,4e-05,0.96544]
[1780539089983,101.78,62217.37,80.8,-0.97425,4e-05,0.96043]
[1780539090266,101.78,62217.37,80.8,-0.97425,4e-05,0.96043]
[1780539090990,101.78,62212.42,80.8,-0.97443,4e-05,0.95469]
[1780539091584,101.78,62212.42,80.8,-0.97443,4e-05,0.95469]
[1780539092012,101.78,62229.57,80.8,-0.97397,4e-05,0.96796]
[1780539092630,101.78,62229.57,80.8,-0.97397,4e-05,0.96796]
[1780539092665,101.78,62229.57,80.8,-0.97397,4e-05,0.96796]
[1780539093005,101.78,62258.32,80.8,-0.97289,4e-05,1.002]
[1780539093859,101.78,62258.32,80.8,-0.97289,4e-05,1.002]
[1780539094015,101.78,62264.03,80.8,-0.97267,4e-05,1.00887]
[1780539094489,101.78,62264.03,80.8,-0.97267,4e-05,1.00887]
[1780539095021,101.78,62254.84,80.8,-0.97302,4e-05,0.99784]
[1780539095369,101.78,62254.84,80.8,-0.97302,4e-05,0.99784]
[1780539096028,101.78,62246.19,80.8,-0.97335,4e-05,0.98754]
[1780539096879,101.78,62246.19,80.8,-0.97335,4e-05,0.98754]
[1780539097034,101.78,62242.71,80.8,-0.97348,4e-05,0.98341]
[1780539097233,101.78,62242.71,80.8,-0.97348,4e-05,0.98341]
[1780539097710,101.78,62242.71,80.8,-0.97348,4e-05,0.98341]
[1780539098041,101.77,62201.51,80.8,-0.975,4e-05,0.93533]
[1780539098418,101.77,62201.51,80.8,-0.975,4e-05,0.93533]
[1780539099048,101.77,62250.62,80.8,-0.9732,4e-05,0.99236]
[1780539099959,101.77,62250.62,80.8,-0.9732,4e-05,0.99236]
[1780539100059,101.71,62252.13,80.8,-0.97321,4e-05,0.99197]
[1780539100733,101.71,62252.13,80.8,-0.97321,4e-05,0.99197]
[1780539100936,101.71,62252.13,80.8,-0.97321,4e-05,0.99197]
[1780539101066,101.7,62247.36,80.8,-0.9734,4e-05,0.98608]
[1780539102073,101.64,62229.13,80.8,-0.97415,4e-05,0.96247]
[1780539102328,101.64,62229.13,80.8,-0.97415,4e-05,0.96247]
[1780539103198,101.64,62229.13,80.8,-0.97415,4e-05,0.96247]
[1780539103080,101.64,62225.51,80.8,-0.97429,4e-05,0.95804]
[1780539104088,101.63,62226.14,80.8,-0.97427,4e-05,0.95855]
[1780539105094,101.62,62220.5,80.8,-0.97449,4e-05,0.9518]
[1780539105248,101.62,62220.5,80.8,-0.97449,4e-05,0.9518]
[1780539106101,101.62,62211.9,80.8,-0.97481,4e-05,0.94167]
[1780539106540,101.62,62211.9,80.8,-0.97481,4e-05,0.94167]
[1780539106556,101.62,62211.9,80.8,-0.97481,4e-05,0.94167]
[1780539107108,101.61,62202.53,80.8,-0.97515,4e-05,0.93075]
[1780539108170,101.61,62198.19,80.8,-0.97531,4e-05,0.9256]
[1780539108801,101.61,62198.19,80.8,-0.97531,4e-05,0.9256]
[1780539108809,101.61,62198.19,80.8,-0.97531,4e-05,0.9256]
[1780539109126,101.55,62215.36,80.8,-0.97476,4e-05,0.94308]
[1780539109962,101.55,62215.36,80.8,-0.97476,4e-05,0.94308]
[1780539110009,101.55,62215.36,80.8,-0.97476,4e-05,0.94308]
[1780539110135,101.49,62225.04,80.8,-0.97448,4e-05,0.95211]
[1780539110522,101.49,62225.04,80.8,-0.97448,4e-05,0.95211]
[1780539111001,101.49,62225.04,80.8,-0.97448,4e-05,0.95211]
[1780539111151,101.43,62238.88,80.8,-0.97404,4e-05,0.96607]
[1780539112157,101.43,62236.69,80.8,-0.97412,4e-05,0.96351]
[1780539113169,101.37,62240.43,80.8,-0.97405,4e-05,0.96572]
[1780539113926,101.37,62240.43,80.8,-0.97405,4e-05,0.96572]
[1780539114005,101.37,62240.43,80.8,-0.97405,4e-05,0.96572]
[1780539114176,101.31,62234.52,80.8,-0.97434,4e-05,0.95665]
[1780539115183,101.31,62230.08,80.8,-0.9745,4e-05,0.95149]
[1780539115607,101.31,62230.08,80.8,-0.9745,4e-05,0.95149]
[1780539116295,101.31,62230.08,80.8,-0.9745,4e-05,0.95149]
[1780539117221,101.31,62227.05,80.8,-0.97461,4e-05,0.94798]
[1780539117689,101.31,62227.05,80.8,-0.97461,4e-05,0.94798]
[1780539118221,101.31,62223.9,80.8,-0.97473,4e-05,0.94434]
[1780539118950,101.31,62223.9,80.8,-0.97473,4e-05,0.94434]
[1780539118960,101.31,62223.9,80.8,-0.97473,4e-05,0.94434]
[1780539118975,101.31,62223.9,80.8,-0.97473,4e-05,0.94434]
[1780539119229,101.31,62226.37,80.8,-0.97464,4e-05,0.9472]
[1780539119639,101.31,62226.37,80.8,-0.97464,4e-05,0.9472]
[1780539120236,101.31,62227.52,80.8,-0.97459,4e-05,0.94853]
[1780539120928,101.31,62227.52,80.8,-0.97459,4e-05,0.94853]
[1780539121440,101.31,62227.52,80.8,-0.97459,4e-05,0.94853]
[1780539121614,101.31,62227.52,80.8,-0.97459,4e-05,0.94853]
[1780539122295,101.31,62192.93,80.8,-0.97583,4e-05,0.90911]
[1780539122493,101.31,62192.93,80.8,-0.97583,4e-05,0.90911]
[1780539123300,101.31,62180.84,80.8,-0.97625,3e-05,0.89563]
[1780539124326,101.31,62175.89,80.8,-0.97642,3e-05,0.89015]
[1780539126584,101.31,62175.89,80.8,-0.97642,3e-05,0.89015]
[1780539125324,101.31,62178.8,80.8,-0.97632,3e-05,0.89336]
[1780539126907,101.31,62178.8,80.8,-0.97632,3e-05,0.89336]
[1780539126924,101.31,62204.11,80.8,-0.97544,4e-05,0.92172]
[1780539127654,101.31,62204.11,80.8,-0.97544,4e-05,0.92172]
[1780539127690,101.31,62223.78,80.8,-0.97473,4e-05,0.94421]
[1780539128521,101.31,62230.05,80.8,-0.9745,4e-05,0.95146]
[1780539129588,101.31,62230.05,80.8,-0.9745,4e-05,0.95146]
[1780539129690,101.31,62239.16,80.8,-0.97417,4e-05,0.96207]
[1780539130536,101.31,62239.16,80.8,-0.97417,4e-05,0.96207]
[1780539130640,101.31,62239.16,80.8,-0.97417,4e-05,0.96207]
[1780539130654,101.31,62239.16,80.8,-0.97417,4e-05,0.96207]
[1780539131256,101.31,62239.16,80.8,-0.97417,4e-05,0.96207]
[1780539131292,101.31,62249.04,80.8,-0.9738,4e-05,0.97367]
[1780539131456,101.31,62249.04,80.8,-0.9738,4e-05,0.97367]
[1780539131512,101.31,62249.04,80.8,-0.9738,4e-05,0.97367]
[1780539131763,101.31,62249.04,80.8,-0.9738,4e-05,0.97367]
[1780539131828,101.31,62249.04,80.8,-0.9738,4e-05,0.97367]
[1780539132178,101.31,62265.79,80.8,-0.97316,4e-05,0.99358]
[1780539132604,101.31,62277.47,80.8,-0.97272,4e-05,1.00763]
[1780539133587,101.31,62287.81,80.8,-0.97231,4e-05,1.02019]
[1780539134532,101.31,62287.81,80.8,-0.97231,4e-05,1.02019]
[1780539134562,101.31,62287.81,80.8,-0.97231,4e-05,1.02019]
[1780539134660,101.19,62293.82,80.8,-0.97222,4e-05,1.02308]
[1780539135601,101.19,62290.18,80.8,-0.97236,4e-05,1.01863]
[1780539136395,101.19,62290.18,80.8,-0.97236,4e-05,1.01863]
[1780539136628,101.13,62287.28,80.8,-0.97255,4e-05,1.01287]
[1780539137816,101.13,62287.28,80.8,-0.97255,4e-05,1.01287]
[1780539138324,101.13,62287.28,80.8,-0.97255,4e-05,1.01287]
[1780539138264,101.01,62280.29,80.8,-0.97297,4e-05,0.99997]
[1780539138639,100.95,62275.35,80.8,-0.97323,4e-05,0.99182]
[1780539139644,100.95,62278.65,80.8,-0.9731,4e-05,0.99579]
[1780539141255,100.95,62278.65,80.8,-0.9731,4e-05,0.99579]
[1780539142137,100.95,62278.52,80.8,-0.9731,4e-05,0.99563]
[1780539142310,100.95,62278.52,80.8,-0.9731,4e-05,0.99563]
[1780539142377,100.95,62289.25,80.8,-0.97269,4e-05,1.0086]
[1780539142666,100.95,62303.23,80.8,-0.97214,4e-05,1.02568]
[1780539143673,100.95,62317.83,80.8,-0.97156,4e-05,1.04373]
[1780539144680,100.95,62308.22,80.8,-0.97194,4e-05,1.03182]
[1780539146355,100.95,62300.29,80.8,-0.97226,4e-05,1.02207]
[1780539146993,100.95,62301.16,80.8,-0.97222,4e-05,1.02313]
[1780539147701,100.95,62307.95,80.8,-0.97195,4e-05,1.03149]
[1780539148708,100.95,62263.28,80.8,-0.97368,4e-05,0.97742]
[1780539149539,100.95,62263.28,80.8,-0.97368,4e-05,0.97742]
[1780539149716,100.95,62313.03,80.8,-0.97175,4e-05,1.03777]
[1780539150724,100.95,62317.97,80.8,-0.97155,4e-05,1.04391]
[1780539151730,100.95,62305.23,80.8,-0.97224,4e-05,1.02119]
[1780539153338,100.95,62305.23,80.8,-0.97224,4e-05,1.02119]
[1780539153400,100.95,62298.41,80.8,-0.97251,4e-05,1.01285]
[1780539154149,100.95,62307.31,80.8,-0.97216,4e-05,1.02374]
[1780539155396,100.95,62307.6,80.8,-0.97215,4e-05,1.0241]
[1780539155445,100.95,62307.6,80.8,-0.97215,4e-05,1.0241]
[1780539155557,100.95,62307.6,80.8,-0.97215,4e-05,1.0241]
[1780539155758,100.95,62327.08,80.8,-0.97137,4e-05,1.04824]
[1780539157464,100.95,62327.08,80.8,-0.97137,4e-05,1.04824]
[1780539156767,100.95,62341.81,80.8,-0.97077,4e-05,1.06676]
[1780539157773,100.95,62329.97,80.8,-0.97125,4e-05,1.05185]
[1780539159341,100.95,62329.97,80.8,-0.97125,4e-05,1.05185]
[1780539159351,100.83,62314.99,80.8,-0.972,4e-05,1.02872]
[1780539160287,100.83,62314.99,80.8,-0.972,4e-05,1.02872]
[1780539160304,100.77,62315.91,80.8,-0.97204,4e-05,1.02761]
[1780539160834,100.77,62315.91,80.8,-0.97204,4e-05,1.02761]
[1780539161142,100.77,62315.91,80.8,-0.97204,4e-05,1.02761]
[1780539161225,100.77,62315.91,80.8,-0.97204,4e-05,1.02761]
[1780539161243,100.72,62329.36,80.8,-0.97157,4e-05,1.04205]
[1780539161510,100.72,62329.36,80.8,-0.97157,4e-05,1.04205]
[1780539161806,100.66,62342.74,80.8,-0.9711,4e-05,1.05655]
[1780539162545,100.66,62342.74,80.8,-0.9711,4e-05,1.05655]
[1780539163206,100.66,62342.74,80.8,-0.9711,4e-05,1.05655]
[1780539163506,100.66,62342.74,80.8,-0.9711,4e-05,1.05655]
[1780539163282,100.6,62335.95,80.8,-0.97145,4e-05,1.04575]
[1780539163823,100.6,62330.16,80.8,-0.97169,4e-05,1.03852]
[1780539165095,100.6,62330.16,80.8,-0.97169,4e-05,1.03852]
[1780539165147,100.48,62335.65,80.8,-0.97161,4e-05,1.04085]
[1780539165831,100.48,62335.65,80.8,-0.97161,4e-05,1.04085]
[1780539165837,100.48,62340.1,80.8,-0.97143,4e-05,1.04642]
[1780539166476,100.48,62340.1,80.8,-0.97143,4e-05,1.04642]
[1780539166844,100.45,62338.44,80.8,-0.97154,4e-05,1.04312]
[1780539167851,100.39,62343.98,80.8,-0.97139,4e-05,1.0478]
[1780539168858,100.33,62345.39,80.8,-0.97141,4e-05,1.04729]
[1780539169904,100.33,62345.39,80.8,-0.97141,4e-05,1.04729]
[1780539170361,100.21,62350.26,80.8,-0.97136,4e-05,1.04887]
[1780539170460,100.21,62350.26,80.8,-0.97136,4e-05,1.04887]
[1780539170567,100.21,62350.26,80.8,-0.97136,4e-05,1.04887]
[1780539170732,100.21,62350.26,80.8,-0.97136,4e-05,1.04887]
[1780539171319,100.21,62350.26,80.8,-0.97136,4e-05,1.04887]
[1780539171332,100.21,62350.26,80.8,-0.97136,4e-05,1.04887]
[1780539171421,100.17,62362.06,80.8,-0.97092,4e-05,1.06247]
[1780539171855,100.17,62362.06,80.8,-0.97092,4e-05,1.06247]
[1780539171879,100.17,62362.62,80.8,-0.9709,4e-05,1.06319]
[1780539172886,100.17,62364.26,80.8,-0.97083,4e-05,1.06532]
[1780539174218,100.17,62364.26,80.8,-0.97083,4e-05,1.06532]
[1780539174252,100.19,62359.09,80.8,-0.97102,4e-05,1.05921]
[1780539174902,100.19,62351.78,80.8,-0.97132,4e-05,1.04997]
[1780539175909,100.2,62342.07,80.8,-0.9717,4e-05,1.03829]
[1780539176916,100.2,62342.56,80.8,-0.97169,4e-05,1.03877]
[1780539177923,100.19,62344.2,80.8,-0.97162,4e-05,1.0407]
[1780539178882,100.19,62344.2,80.8,-0.97162,4e-05,1.0407]
[1780539179343,100.19,62344.2,80.8,-0.97162,4e-05,1.0407]
[1780539179365,100.19,62334.04,80.8,-0.97204,4e-05,1.02781]
[1780539179635,100.19,62334.04,80.8,-0.97204,4e-05,1.02781]
[1780539180231,100.19,62334.04,80.8,-0.97204,4e-05,1.02781]
[1780539180337,100.13,62321.42,80.8,-0.97261,4e-05,1.00999]
[1780539181157,100.07,62309.98,80.8,-0.97313,4e-05,0.99381]
[1780539181859,100.07,62309.98,80.8,-0.97313,4e-05,0.99381]
[1780539181951,100.07,62306.86,80.8,-0.97325,4e-05,0.99003]
[1780539182959,100.01,62302.07,80.8,-0.97351,4e-05,0.98204]
[1780539183676,100.01,62302.07,80.8,-0.97351,4e-05,0.98204]
[1780539183811,100.01,62302.07,80.8,-0.97351,4e-05,0.98204]
[1780539184238,100.01,62302.07,80.8,-0.97351,4e-05,0.98204]
[1780539184277,99.89,62306.15,80.8,-0.9735,4e-05,0.98252]
[1780539184504,99.89,62306.15,80.8,-0.9735,4e-05,0.98252]
[1780539184621,99.89,62306.15,80.8,-0.9735,4e-05,0.98252]
[1780539185443,99.94,62319.82,80.8,-0.97291,4e-05,1.00088]
[1780539185923,99.94,62319.82,80.8,-0.97291,4e-05,1.00088]
[1780539186152,99.94,62319.82,80.8,-0.97291,4e-05,1.00088]
[1780539186256,99.98,62322.93,80.8,-0.97274,4e-05,1.00617]
[1780539187428,99.98,62322.93,80.8,-0.97274,4e-05,1.00617]
[1780539186987,99.98,62321.5,80.8,-0.9728,4e-05,1.00442]
[1780539187765,99.98,62321.5,80.8,-0.9728,4e-05,1.00442]
[1780539187796,99.98,62321.5,80.8,-0.9728,4e-05,1.00442]
[1780539187986,99.98,62321.5,80.8,-0.9728,4e-05,1.00442]
[1780539188036,99.98,62321.5,80.8,-0.9728,4e-05,1.00442]
[1780539188190,99.98,62321.5,80.8,-0.9728,4e-05,1.00442]
[1780539188228,100.05,62324.02,80.8,-0.97261,4e-05,1.0103]
[1780539188944,100.05,62324.02,80.8,-0.97261,4e-05,1.0103]
[1780539189001,100.05,62322.74,80.8,-0.97266,4e-05,1.00873]
[1780539189984,100.05,62322.74,80.8,-0.97266,4e-05,1.00873]
[1780539190003,100.05,62322.74,80.8,-0.97266,4e-05,1.00873]
[1780539190127,100.05,62322.74,80.8,-0.97266,4e-05,1.00873]
[1780539190201,100.12,62322.19,80.8,-0.97259,4e-05,1.0107]
[1780539190857,100.12,62322.19,80.8,-0.97259,4e-05,1.0107]
[1780539191286,100.12,62322.19,80.8,-0.97259,4e-05,1.0107]
[1780539191296,100.16,62321.83,80.8,-0.97256,4e-05,1.01156]
[1780539191589,100.16,62321.83,80.8,-0.97256,4e-05,1.01156]
[1780539192135,100.16,62321.83,80.8,-0.97256,4e-05,1.01156]
[1780539192166,100.19,62324.02,80.8,-0.97244,4e-05,1.01554]
[1780539193029,100.22,62319.6,80.8,-0.97257,4e-05,1.01134]
[1780539194074,100.22,62319.6,80.8,-0.97257,4e-05,1.01134]
[1780539194346,100.22,62319.6,80.8,-0.97257,4e-05,1.01134]
[1780539194414,100.26,62322.58,80.8,-0.97241,4e-05,1.01628]
[1780539194555,100.26,62322.58,80.8,-0.97241,4e-05,1.01628]
[1780539195356,100.26,62322.58,80.8,-0.97241,4e-05,1.01628]
[1780539195452,100.26,62322.22,80.8,-0.97242,4e-05,1.01584]
[1780539195700,100.26,62322.22,80.8,-0.97242,4e-05,1.01584]
[1780539195753,100.26,62322.22,80.8,-0.97242,4e-05,1.01584]
[1780539196120,100.26,62322.22,80.8,-0.97242,4e-05,1.01584]
[1780539196163,100.29,62326.34,80.8,-0.97222,4e-05,1.02213]
[1780539197058,100.32,62331.04,80.8,-0.972,4e-05,1.02905]
[1780539198065,100.34,62295.99,80.8,-0.97334,4e-05,0.98719]
[1780539199072,100.39,62303.4,80.8,-0.973,4e-05,0.99779]
[1780539200246,100.39,62303.4,80.8,-0.973,4e-05,0.99779]
[1780539200333,100.43,62354.78,80.8,-0.9709,4e-05,1.06301]
[1780539201337,100.43,62354.78,80.8,-0.9709,4e-05,1.06301]
[1780539201424,100.44,62355.22,80.8,-0.97087,4e-05,1.06398]
[1780539202092,100.44,62355.22,80.8,-0.97087,4e-05,1.06398]
[1780539202429,100.44,62358.69,80.8,-0.97072,4e-05,1.06843]
[1780539203271,100.44,62358.69,80.8,-0.97072,4e-05,1.06843]
[1780539203319,100.44,62367.73,80.8,-0.97034,4e-05,1.08002]
[1780539204111,100.44,62357.07,80.8,-0.97079,4e-05,1.06642]
[1780539205365,100.44,62357.07,80.8,-0.97079,4e-05,1.06642]
[1780539205421,100.45,62347.73,80.8,-0.97116,4e-05,1.05496]
[1780539206125,100.46,62348.45,80.8,-0.97111,4e-05,1.05642]
[1780539207391,100.48,62343.19,80.8,-0.97131,4e-05,1.05032]
[1780539208139,100.49,62332.1,80.8,-0.97174,4e-05,1.03707]
[1780539209146,100.52,62332.59,80.8,-0.97169,4e-05,1.03852]
[1780539210185,100.52,62332.59,80.8,-0.97169,4e-05,1.03852]
[1780539210297,100.54,62330.63,80.8,-0.97174,4e-05,1.03689]
[1780539210527,100.54,62330.63,80.8,-0.97174,4e-05,1.03689]
[1780539210594,100.54,62330.63,80.8,-0.97174,4e-05,1.03689]
[1780539211373,100.54,62330.63,80.8,-0.97174,4e-05,1.03689]
[1780539211382,100.56,62320.52,80.8,-0.9723,4e-05,1.01825]
[1780539212175,100.59,62320.75,80.8,-0.97225,4e-05,1.01966]
[1780539213317,100.59,62320.75,80.8,-0.97225,4e-05,1.01966]
[1780539213340,100.59,62320.75,80.8,-0.97225,4e-05,1.01966]
[1780539213421,100.62,62343.85,80.8,-0.97129,4e-05,1.04948]
[1780539213824,100.62,62343.85,80.8,-0.97129,4e-05,1.04948]
[1780539214200,100.64,62355.08,80.8,-0.97081,4e-05,1.06427]
[1780539214697,100.64,62355.08,80.8,-0.97081,4e-05,1.06427]
[1780539215206,100.64,62366.2,80.8,-0.97034,4e-05,1.07847]
[1780539216213,100.64,62371.63,80.8,-0.97011,4e-05,1.08546]
[1780539217421,100.64,62373.1,80.8,-0.97005,4e-05,1.08735]
[1780539218228,100.64,62374.15,80.8,-0.97001,4e-05,1.0887]
[1780539218780,100.64,62374.15,80.8,-0.97001,4e-05,1.0887]
[1780539219430,100.64,62391.35,80.8,-0.96927,4e-05,1.111]
[1780539219694,100.64,62391.35,80.8,-0.96927,4e-05,1.111]
[1780539220011,100.64,62391.35,80.8,-0.96927,4e-05,1.111]
[1780539220185,100.64,62391.35,80.8,-0.96927,4e-05,1.111]
[1780539220257,100.63,62408.49,80.8,-0.96854,4e-05,1.13318]
[1780539221263,100.61,62408.91,80.8,-0.96855,4e-05,1.13299]
[1780539222470,100.59,62408.03,80.8,-0.96861,4e-05,1.13108]
[1780539223107,100.59,62408.03,80.8,-0.96861,4e-05,1.13108]
[1780539223389,100.59,62408.03,80.8,-0.96861,4e-05,1.13108]
[1780539223456,100.57,62419.48,80.8,-0.96813,4e-05,1.1456]
[1780539223594,100.57,62419.48,80.8,-0.96813,4e-05,1.1456]
[1780539223780,100.57,62419.48,80.8,-0.96813,4e-05,1.1456]
[1780539224284,100.55,62423.5,80.8,-0.96798,4e-05,1.15004]
[1780539224538,100.55,62423.5,80.8,-0.96798,4e-05,1.15004]
[1780539224907,100.55,62423.5,80.8,-0.96798,4e-05,1.15004]
[1780539224915,100.55,62423.5,80.8,-0.96798,4e-05,1.15004]
[1780539225507,100.55,62423.5,80.8,-0.96798,4e-05,1.15004]
[1780539225296,100.52,62419.82,80.8,-0.96818,4e-05,1.1441]
[1780539225573,100.52,62419.82,80.8,-0.96818,4e-05,1.1441]
[1780539225665,100.52,62419.82,80.8,-0.96818,4e-05,1.1441]
[1780539225971,100.52,62419.82,80.8,-0.96818,4e-05,1.1441]
[1780539226095,100.52,62419.82,80.8,-0.96818,4e-05,1.1441]
[1780539226299,100.5,62426.27,80.8,-0.96793,4e-05,1.15182]
[1780539226559,100.5,62426.27,80.8,-0.96793,4e-05,1.15182]
[1780539227307,100.47,62433.54,80.8,-0.96763,5e-05,1.16057]
[1780539228315,100.44,62427.03,80.8,-0.96797,4e-05,1.15062]
[1780539228631,100.44,62427.03,80.8,-0.96797,4e-05,1.15062]
[1780539228942,100.44,62427.03,80.8,-0.96797,4e-05,1.15062]
[1780539229035,100.44,62427.03,80.8,-0.96797,4e-05,1.15062]
[1780539229122,100.44,62427.03,80.8,-0.96797,4e-05,1.15062]
[1780539229332,100.44,62427.03,80.8,-0.96797,4e-05,1.15062]
[1780539229399,100.42,62420.8,80.8,-0.96828,4e-05,1.14127]
[1780539229594,100.42,62420.8,80.8,-0.96828,4e-05,1.14127]
[1780539229704,100.42,62420.8,80.8,-0.96828,4e-05,1.14127]
[1780539230329,100.4,62412.14,80.8,-0.96869,4e-05,1.1289]
[1780539231337,100.38,62406.95,80.8,-0.96894,4e-05,1.12139]
[1780539232509,100.37,62407.8,80.8,-0.96892,4e-05,1.12199]
[1780539232628,100.37,62407.8,80.8,-0.96892,4e-05,1.12199]
[1780539232692,100.37,62407.8,80.8,-0.96892,4e-05,1.12199]
[1780539233093,100.37,62407.8,80.8,-0.96892,4e-05,1.12199]
[1780539233139,100.37,62407.8,80.8,-0.96892,4e-05,1.12199]
[1780539233484,100.37,62407.8,80.8,-0.96892,4e-05,1.12199]
[1780539233490,100.35,62413.05,80.8,-0.9687,4e-05,1.1284]
[1780539233692,100.35,62413.05,80.8,-0.9687,4e-05,1.1284]
[1780539234358,100.34,62415.24,80.8,-0.96863,4e-05,1.13067]
[1780539235370,100.34,62409.67,80.8,-0.96887,4e-05,1.12329]
[1780539236372,100.31,62407.12,80.8,-0.96903,4e-05,1.11873]
[1780539237379,100.29,62406.04,80.8,-0.96909,4e-05,1.11684]
[1780539238386,100.28,62404.97,80.8,-0.96915,4e-05,1.115]
[1780539239393,100.27,62414.91,80.8,-0.96873,4e-05,1.12772]
[1780539240400,100.26,62413.95,80.8,-0.96879,4e-05,1.12584]
[1780539241409,100.24,62411.36,80.8,-0.96892,4e-05,1.12183]
[1780539242415,100.23,62409.52,80.8,-0.96902,4e-05,1.11889]
[1780539243422,100.22,62397.49,80.8,-0.96956,4e-05,1.10264]
[1780539244429,100.21,62390.89,80.8,-0.96985,4e-05,1.09386]
[1780539245436,100.21,62382.6,80.8,-0.9702,4e-05,1.08308]
[1780539245745,100.21,62382.6,80.8,-0.9702,4e-05,1.08308]
[1780539246284,100.21,62382.6,80.8,-0.9702,4e-05,1.08308]
[1780539246443,100.21,62388.93,80.8,-0.96993,4e-05,1.0914]
[1780539247450,100.21,62396.14,80.8,-0.96962,4e-05,1.10077]
[1780539248457,100.21,62355.2,80.8,-0.97133,4e-05,1.04827]
[1780539249465,100.22,62353.47,80.8,-0.9714,4e-05,1.04617]
[1780539250474,100.22,62350.88,80.8,-0.9715,4e-05,1.04298]
[1780539251481,100.22,62355.43,80.8,-0.97132,4e-05,1.04878]
[1780539253498,100.22,62345.58,80.8,-0.97171,4e-05,1.03655]
[1780539254427,100.22,62345.58,80.8,-0.97171,4e-05,1.03655]
[1780539254476,100.22,62345.58,80.8,-0.97171,4e-05,1.03655]
[1780539254526,100.23,62340.68,80.8,-0.97191,4e-05,1.03053]
[1780539254830,100.23,62340.68,80.8,-0.97191,4e-05,1.03053]
[1780539255009,100.23,62340.68,80.8,-0.97191,4e-05,1.03053]
[1780539255397,100.23,62340.68,80.8,-0.97191,4e-05,1.03053]
[1780539255459,100.23,62340.68,80.8,-0.97191,4e-05,1.03053]
[1780539255514,100.23,62358.3,80.8,-0.97119,4e-05,1.05271]
[1780539255751,100.23,62358.3,80.8,-0.97119,4e-05,1.05271]
[1780539255963,100.23,62358.3,80.8,-0.97119,4e-05,1.05271]
[1780539256358,100.23,62358.3,80.8,-0.97119,4e-05,1.05271]
[1780539256464,100.23,62358.3,80.8,-0.97119,4e-05,1.05271]
[1780539256521,100.23,62368.61,80.8,-0.97076,4e-05,1.06585]
[1780539257528,100.23,62371.03,80.8,-0.97066,4e-05,1.06897]
[1780539258535,100.23,62367.68,80.8,-0.9708,4e-05,1.06473]
[1780539259543,100.23,62372.35,80.8,-0.9706,4e-05,1.07072]
[1780539260551,100.23,62375.94,80.8,-0.97045,4e-05,1.07535]
[1780539260755,100.23,62375.94,80.8,-0.97045,4e-05,1.07535]
[1780539260834,100.23,62375.94,80.8,-0.97045,4e-05,1.07535]
[1780539261500,100.23,62375.94,80.8,-0.97045,4e-05,1.07535]
[1780539261895,100.23,62375.94,80.8,-0.97045,4e-05,1.07535]
[1780539262261,100.23,62386.89,80.8,-0.96999,4e-05,1.08945]
[1780539262950,100.23,62392.07,80.8,-0.96977,4e-05,1.09618]
[1780539263622,100.23,62384.04,80.8,-0.97011,4e-05,1.08579]
[1780539264698,100.23,62389.9,80.8,-0.96986,4e-05,1.09337]
[1780539265874,100.23,62394.62,80.8,-0.96966,4e-05,1.09951]
[1780539267069,100.23,62396.71,80.8,-0.96957,4e-05,1.10222]
[1780539267876,100.23,62396.71,80.8,-0.96957,4e-05,1.10222]
[1780539268043,100.23,62396.71,80.8,-0.96957,4e-05,1.10222]
[1780539268162,100.23,62396.71,80.8,-0.96957,4e-05,1.10222]
[1780539268740,100.23,62396.71,80.8,-0.96957,4e-05,1.10222]
[1780539268770,100.24,62386.78,80.8,-0.96999,4e-05,1.08943]
[1780539268918,100.24,62386.78,80.8,-0.96999,4e-05,1.08943]
[1780539268965,100.24,62386.78,80.8,-0.96999,4e-05,1.08943]
[1780539269326,100.24,62386.78,80.8,-0.96999,4e-05,1.08943]
[1780539269372,100.24,62360.59,80.8,-0.97108,4e-05,1.0559]
[1780539269858,100.24,62361.17,80.8,-0.97106,4e-05,1.05664]
[1780539270861,100.24,62361.17,80.8,-0.97106,4e-05,1.05664]
[1780539271681,100.24,62361.17,80.8,-0.97106,4e-05,1.05664]
[1780539271764,100.24,62356.3,80.8,-0.97144,4e-05,1.04363]
[1780539271906,100.24,62356.3,80.8,-0.97144,4e-05,1.04363]
[1780539272278,100.24,62347.06,80.8,-0.97181,4e-05,1.03212]
[1780539273523,100.25,62350.32,80.8,-0.97167,4e-05,1.03627]
[1780539273888,100.25,62349.32,80.8,-0.97172,4e-05,1.03502]
[1780539275482,100.25,62341.51,80.8,-0.97203,4e-05,1.02538]
[1780539275907,100.25,62339.26,80.8,-0.97211,4e-05,1.02267]
[1780539277253,100.25,62336.14,80.8,-0.97224,4e-05,1.01881]
[1780539278419,100.25,62336.14,80.8,-0.97224,4e-05,1.01881]
[1780539278549,100.25,62336.14,80.8,-0.97224,4e-05,1.01881]
[1780539278554,100.25,62336.14,80.8,-0.97224,4e-05,1.01881]
[1780539278583,100.25,62336.14,80.8,-0.97224,4e-05,1.01881]
[1780539278644,100.25,62328.86,80.8,-0.97253,4e-05,1.00985]
[1780539279145,100.25,62328.86,80.8,-0.97253,4e-05,1.00985]
[1780539279550,100.25,62328.86,80.8,-0.97253,4e-05,1.00985]
[1780539279650,100.25,62325.4,80.8,-0.97266,4e-05,1.00561]
[1780539279936,100.25,62328.52,80.8,-0.97254,4e-05,1.00943]
[1780539281343,100.25,62326.59,80.8,-0.97262,4e-05,1.00707]
[1780539282591,100.25,62330.25,80.8,-0.97247,4e-05,1.01155]
[1780539283740,100.25,62334.04,80.8,-0.97232,4e-05,1.01622]
[1780539283964,100.25,62335.27,80.8,-0.97227,4e-05,1.01784]
[1780539285803,100.25,62335.27,80.8,-0.97227,4e-05,1.01784]
[1780539284971,100.25,62333.58,80.8,-0.97233,4e-05,1.01586]
[1780539286557,100.25,62333.58,80.8,-0.97233,4e-05,1.01586]
[1780539286619,100.26,62333.13,80.8,-0.97235,4e-05,1.01541]
[1780539286925,100.26,62333.13,80.8,-0.97235,4e-05,1.01541]
[1780539286985,100.26,62331.59,80.8,-0.97241,4e-05,1.01352]
[1780539287992,100.26,62329.24,80.8,-0.9725,4e-05,1.01085]
[1780539289546,100.27,62327.75,80.8,-0.97255,4e-05,1.00913]
[1780539290077,100.27,62327.75,80.8,-0.97255,4e-05,1.00913]
[1780539290390,100.27,62327.75,80.8,-0.97255,4e-05,1.00913]
[1780539290416,100.27,62330.38,80.8,-0.97244,4e-05,1.01248]
[1780539291108,100.27,62330.38,80.8,-0.97244,4e-05,1.01248]
[1780539291179,100.27,62348.04,80.8,-0.97173,4e-05,1.03446]
[1780539291829,100.27,62348.04,80.8,-0.97173,4e-05,1.03446]
[1780539292033,100.27,62363.01,80.8,-0.97112,4e-05,1.05327]
[1780539293040,100.29,62357.98,80.8,-0.97131,4e-05,1.04744]
[1780539294597,100.29,62359.52,80.8,-0.97125,4e-05,1.04943]
[1780539295054,100.3,62364.27,80.8,-0.97103,4e-05,1.05593]
[1780539296181,100.31,62356.05,80.8,-0.97136,4e-05,1.04595]
[1780539297068,100.32,62346.17,80.8,-0.97174,4e-05,1.03413]
[1780539298151,100.32,62346.17,80.8,-0.97174,4e-05,1.03413]
[1780539298299,100.32,62346.17,80.8,-0.97174,4e-05,1.03413]
[1780539298605,100.32,62346.17,80.8,-0.97174,4e-05,1.03413]
[1780539298621,100.34,62340.2,80.8,-0.97196,4e-05,1.02744]
[1780539299186,100.37,62334.09,80.8,-0.97218,4e-05,1.02073]
[1780539300088,100.39,62334.15,80.8,-0.97214,4e-05,1.02175]
[1780539301092,100.39,62334.15,80.8,-0.97214,4e-05,1.02175]
[1780539301420,100.39,62334.15,80.8,-0.97214,4e-05,1.02175]
[1780539301504,100.42,62331.97,80.8,-0.9722,4e-05,1.02]
[1780539302593,100.42,62331.97,80.8,-0.9722,4e-05,1.02]
[1780539302622,100.44,62333.24,80.8,-0.97212,4e-05,1.02252]
[1780539303120,100.44,62336.29,80.8,-0.97199,4e-05,1.0263]
[1780539304127,100.49,62335.34,80.8,-0.97197,4e-05,1.02688]
[1780539305135,100.51,62332.04,80.8,-0.97208,4e-05,1.02363]
[1780539306176,100.53,62332.55,80.8,-0.97203,4e-05,1.02515]
[1780539307177,100.56,62330.76,80.8,-0.97207,4e-05,1.02381]
[1780539308629,100.56,62330.76,80.8,-0.97207,4e-05,1.02381]
[1780539308704,100.56,62330.76,80.8,-0.97207,4e-05,1.02381]
[1780539308797,100.58,62330.06,80.8,-0.97207,4e-05,1.02382]
[1780539309737,100.64,62288.18,80.8,-0.97363,4e-05,0.97522]
[1780539310130,100.64,62288.18,80.8,-0.97363,4e-05,0.97522]
[1780539310371,100.64,62288.18,80.8,-0.97363,4e-05,0.97522]
[1780539310449,100.64,62307.48,80.8,-0.97289,4e-05,0.99842]
[1780539311438,100.64,62307.48,80.8,-0.97289,4e-05,0.99842]
[1780539311459,100.64,62307.48,80.8,-0.97289,4e-05,0.99842]
[1780539311534,100.72,62283.44,80.8,-0.97372,4e-05,0.97246]
[1780539312510,100.78,62278.75,80.8,-0.97383,4e-05,0.96908]
[1780539313366,100.83,62272.01,80.8,-0.97402,4e-05,0.96286]
[1780539314243,100.83,62269.3,80.8,-0.97412,4e-05,0.95966]
[1780539315248,100.83,62270.0,80.8,-0.9741,4e-05,0.96049]
[1780539316253,100.83,62271.44,80.8,-0.97404,4e-05,0.96218]
[1780539317669,100.83,62259.58,80.8,-0.97449,4e-05,0.94828]
[1780539318757,100.83,62259.58,80.8,-0.97449,4e-05,0.94828]
[1780539318829,100.83,62262.41,80.8,-0.97438,4e-05,0.95159]
[1780539319470,100.83,62262.41,80.8,-0.97438,4e-05,0.95159]
[1780539319640,100.83,62262.41,80.8,-0.97438,4e-05,0.95159]
[1780539319709,100.83,62248.82,80.8,-0.97488,4e-05,0.9358]
[1780539320439,100.83,62248.82,80.8,-0.97488,4e-05,0.9358]
[1780539320506,100.83,62248.82,80.8,-0.97488,4e-05,0.9358]
[1780539320821,100.83,62248.82,80.8,-0.97488,4e-05,0.9358]
[1780539320641,100.83,62224.13,80.8,-0.97577,4e-05,0.90761]
[1780539321290,100.83,62223.21,80.8,-0.9758,4e-05,0.90658]
[1780539322590,100.83,62221.84,80.8,-0.97585,4e-05,0.90503]
[1780539323669,100.83,62219.45,80.8,-0.97593,4e-05,0.90234]
[1780539324091,100.83,62219.45,80.8,-0.97593,4e-05,0.90234]
[1780539324213,100.83,62219.45,80.8,-0.97593,4e-05,0.90234]
[1780539324639,100.83,62219.45,80.8,-0.97593,4e-05,0.90234]
[1780539324721,100.83,62206.79,80.8,-0.97638,3e-05,0.8882]
[1780539325617,100.83,62206.79,80.8,-0.97638,3e-05,0.8882]
[1780539325642,100.83,62206.79,80.8,-0.97638,3e-05,0.8882]
[1780539325723,100.83,62202.28,80.8,-0.97653,3e-05,0.8832]
[1780539326331,100.83,62199.88,80.8,-0.97662,3e-05,0.88054]
[1780539327336,100.83,62200.62,80.8,-0.97659,3e-05,0.88136]
[1780539328460,100.83,62200.62,80.8,-0.97659,3e-05,0.88136]
[1780539328774,100.83,62189.44,80.8,-0.97697,3e-05,0.86907]
[1780539329331,100.83,62189.44,80.8,-0.97697,3e-05,0.86907]
[1780539329519,100.83,62189.44,80.8,-0.97697,3e-05,0.86907]
[1780539329606,100.83,62175.65,80.8,-0.97744,3e-05,0.8541]
[1780539330132,100.83,62175.65,80.8,-0.97744,3e-05,0.8541]
[1780539330357,100.83,62191.33,80.8,-0.97691,3e-05,0.87114]
[1780539331380,100.83,62185.32,80.8,-0.97727,3e-05,0.85827]
[1780539332117,100.83,62185.32,80.8,-0.97727,3e-05,0.85827]
[1780539332374,100.83,62175.7,80.8,-0.97759,3e-05,0.84789]
[1780539333859,100.83,62167.0,80.8,-0.97788,3e-05,0.83858]
[1780539334188,100.83,62167.0,80.8,-0.97788,3e-05,0.83858]
[1780539334451,100.83,62167.0,80.8,-0.97788,3e-05,0.83858]
[1780539334830,100.83,62148.43,80.8,-0.97848,3e-05,0.81896]
[1780539335052,100.83,62148.43,80.8,-0.97848,3e-05,0.81896]
[1780539335314,100.83,62148.43,80.8,-0.97848,3e-05,0.81896]
[1780539335395,100.83,62149.68,80.8,-0.97844,3e-05,0.82027]
[1780539336818,100.83,62142.05,80.8,-0.97869,3e-05,0.81231]
[1780539337759,100.83,62150.95,80.8,-0.9784,3e-05,0.82161]
[1780539338417,100.83,62152.63,80.8,-0.97835,3e-05,0.82337]
[1780539339155,100.83,62152.63,80.8,-0.97835,3e-05,0.82337]
[1780539339655,100.83,62152.63,80.8,-0.97835,3e-05,0.82337]
[1780539339681,100.83,62138.31,80.8,-0.97881,3e-05,0.80842]
[1780539340215,100.83,62138.31,80.8,-0.97881,3e-05,0.80842]
[1780539340581,100.83,62138.31,80.8,-0.97881,3e-05,0.80842]
[1780539340753,100.83,62138.31,80.8,-0.97881,3e-05,0.80842]
[1780539340782,100.83,62140.21,80.8,-0.97875,3e-05,0.81039]
[1780539341889,100.83,62144.18,80.8,-0.97862,3e-05,0.81452]
[1780539342455,100.83,62146.39,80.8,-0.97855,3e-05,0.81683]
[1780539343821,100.83,62146.61,80.8,-0.97854,3e-05,0.81706]
[1780539344738,100.83,62148.94,80.8,-0.97847,3e-05,0.8195]
[1780539345792,100.83,62149.41,80.8,-0.97845,3e-05,0.81999]
[1780539346488,100.83,62168.81,80.8,-0.97782,3e-05,0.84051]
[1780539347495,100.83,62173.12,80.8,-0.97768,3e-05,0.84512]
[1780539348502,100.83,62165.82,80.8,-0.97792,3e-05,0.83732]
[1780539349513,100.83,62164.64,80.8,-0.97796,3e-05,0.83607]
[1780539350151,100.83,62164.64,80.8,-0.97796,3e-05,0.83607]
[1780539350521,100.83,62186.28,80.8,-0.97724,3e-05,0.85931]
[1780539351214,100.83,62186.28,80.8,-0.97724,3e-05,0.85931]
[1780539351528,100.83,62192.25,80.8,-0.97704,3e-05,0.86581]
[1780539352696,100.83,62192.25,80.8,-0.97704,3e-05,0.86581]
[1780539352754,100.83,62192.25,80.8,-0.97704,3e-05,0.86581]
[1780539352835,100.83,62197.38,80.8,-0.97686,3e-05,0.87142]
[1780539353542,100.83,62201.41,80.8,-0.97672,3e-05,0.87585]
[1780539354522,100.83,62201.41,80.8,-0.97672,3e-05,0.87585]
[1780539354800,100.83,62203.89,80.8,-0.97664,3e-05,0.87858]
[1780539355640,100.83,62203.89,80.8,-0.97664,3e-05,0.87858]
[1780539355717,100.83,62208.47,80.8,-0.97648,3e-05,0.88364]
[1780539356566,100.83,62205.32,80.8,-0.97659,3e-05,0.88016]
[1780539357573,100.83,62202.95,80.8,-0.97667,3e-05,0.87754]
[1780539358580,100.83,62152.53,80.8,-0.97835,3e-05,0.82326]
[1780539359587,100.83,62194.13,80.8,-0.97697,3e-05,0.86786]
[1780539360633,100.83,62193.83,80.8,-0.97698,3e-05,0.86753]
[1780539361481,100.83,62193.83,80.8,-0.97698,3e-05,0.86753]
[1780539361921,100.83,62193.83,80.8,-0.97698,3e-05,0.86753]
[1780539361633,100.83,62219.73,80.8,-0.97609,4e-05,0.89618]
[1780539362641,100.83,62266.27,80.8,-0.97441,4e-05,0.9494]
[1780539363018,100.83,62266.27,80.8,-0.97441,4e-05,0.9494]
[1780539363073,100.83,62266.27,80.8,-0.97441,4e-05,0.9494]
[1780539363617,100.83,62266.27,80.8,-0.97441,4e-05,0.9494]
[1780539363648,100.83,62275.59,80.8,-0.97406,4e-05,0.96033]
[1780539364888,100.83,62275.08,80.8,-0.97408,4e-05,0.95973]
[1780539365768,100.83,62264.81,80.8,-0.97446,4e-05,0.9477]
[1780539366082,100.83,62264.81,80.8,-0.97446,4e-05,0.9477]
[1780539366119,100.83,62264.81,80.8,-0.97446,4e-05,0.9477]
[1780539366239,100.83,62264.81,80.8,-0.97446,4e-05,0.9477]
[1780539366638,100.83,62264.81,80.8,-0.97446,4e-05,0.9477]
[1780539366675,100.83,62252.91,80.8,-0.9749,4e-05,0.93389]
[1780539367129,100.83,62252.91,80.8,-0.9749,4e-05,0.93389]
[1780539367793,100.83,62252.91,80.8,-0.9749,4e-05,0.93389]
[1780539367868,100.83,62241.7,80.8,-0.97531,4e-05,0.92102]
[1780539368609,100.83,62241.7,80.8,-0.97531,4e-05,0.92102]
[1780539368697,100.83,62244.67,80.8,-0.9752,4e-05,0.92442]
[1780539369712,100.83,62254.79,80.8,-0.97483,4e-05,0.93607]
[1780539370232,100.83,62254.79,80.8,-0.97483,4e-05,0.93607]
[1780539370663,100.83,62254.79,80.8,-0.97483,4e-05,0.93607]
[1780539370715,100.83,62278.36,80.8,-0.97396,4e-05,0.9636]
[1780539371235,100.83,62278.36,80.8,-0.97396,4e-05,0.9636]
[1780539371605,100.83,62278.36,80.8,-0.97396,4e-05,0.9636]
[1780539371722,100.83,62291.45,80.8,-0.97346,4e-05,0.97915]
[1780539372046,100.83,62291.45,80.8,-0.97346,4e-05,0.97915]
[1780539372729,100.83,62286.18,80.8,-0.97366,4e-05,0.97287]
[1780539373787,100.83,62276.45,80.8,-0.97403,4e-05,0.96135]
[1780539374445,100.83,62276.45,80.8,-0.97403,4e-05,0.96135]
[1780539374516,100.83,62276.45,80.8,-0.97403,4e-05,0.96135]
[1780539374744,100.83,62272.33,80.8,-0.97418,4e-05,0.9565]
[1780539375094,100.83,62272.33,80.8,-0.97418,4e-05,0.9565]
[1780539375574,100.83,62272.33,80.8,-0.97418,4e-05,0.9565]
[1780539375751,100.83,62277.64,80.8,-0.97398,4e-05,0.96275]
[1780539376908,100.83,62277.64,80.8,-0.97398,4e-05,0.96275]
[1780539376958,100.83,62281.38,80.8,-0.97384,4e-05,0.96717]
[1780539377279,100.83,62281.38,80.8,-0.97384,4e-05,0.96717]
[1780539377941,100.83,62281.38,80.8,-0.97384,4e-05,0.96717]
[1780539377964,100.83,62294.8,80.8,-0.97333,4e-05,0.98315]
[1780539378990,100.83,62294.8,80.8,-0.97333,4e-05,0.98315]
[1780539378776,100.83,62305.8,80.8,-0.97291,4e-05,0.99639]
[1780539379183,100.83,62305.8,80.8,-0.97291,4e-05,0.99639]
[1780539379427,100.83,62305.8,80.8,-0.97291,4e-05,0.99639]
[1780539379517,100.83,62305.8,80.8,-0.97291,4e-05,0.99639]
[1780539379782,100.83,62324.95,80.8,-0.97215,4e-05,1.01976]
[1780539380096,100.83,62324.95,80.8,-0.97215,4e-05,1.01976]
[1780539380818,100.83,62344.12,80.8,-0.97138,4e-05,1.04353]
[1780539381593,100.83,62344.12,80.8,-0.97138,4e-05,1.04353]
[1780539381802,100.83,62362.01,80.8,-0.97065,4e-05,1.06608]
[1780539382106,100.83,62362.01,80.8,-0.97065,4e-05,1.06608]
[1780539382264,100.83,62362.01,80.8,-0.97065,4e-05,1.06608]
[1780539382527,100.83,62362.01,80.8,-0.97065,4e-05,1.06608]
[1780539382990,100.83,62362.01,80.8,-0.97065,4e-05,1.06608]
[1780539382809,100.83,62366.32,80.8,-0.97046,4e-05,1.07187]
[1780539383816,100.84,62374.16,80.8,-0.97012,4e-05,1.08211]
[1780539384823,100.84,62381.59,80.8,-0.96981,4e-05,1.09172]
[1780539385829,100.84,62379.97,80.8,-0.96988,4e-05,1.08952]
[1780539386837,100.84,62369.39,80.8,-0.97033,4e-05,1.07587]
[1780539387847,100.84,62371.2,80.8,-0.97025,4e-05,1.07834]
[1780539388852,100.84,62379.68,80.8,-0.96988,4e-05,1.08934]
[1780539390473,100.84,62379.68,80.8,-0.96988,4e-05,1.08934]
[1780539390866,100.84,62367.33,80.8,-0.97041,4e-05,1.07337]
[1780539391092,100.84,62367.33,80.8,-0.97041,4e-05,1.07337]
[1780539391286,100.84,62367.33,80.8,-0.97041,4e-05,1.07337]
[1780539391876,100.84,62371.23,80.8,-0.97043,4e-05,1.07134]
[1780539392936,100.84,62371.23,80.8,-0.97043,4e-05,1.07134]
[1780539392887,100.85,62369.29,80.8,-0.9705,4e-05,1.06909]
[1780539393092,100.85,62369.29,80.8,-0.9705,4e-05,1.06909]
[1780539393201,100.85,62369.29,80.8,-0.9705,4e-05,1.06909]
[1780539393595,100.85,62369.29,80.8,-0.9705,4e-05,1.06909]
[1780539393653,100.85,62369.29,80.8,-0.9705,4e-05,1.06909]
[1780539393877,100.85,62369.29,80.8,-0.9705,4e-05,1.06909]
[1780539393895,100.86,62360.07,80.8,-0.97087,4e-05,1.05765]
[1780539394901,100.87,62365.77,80.8,-0.97062,4e-05,1.06531]
[1780539395908,100.88,62362.82,80.8,-0.97074,4e-05,1.06189]
[1780539396915,100.88,62359.48,80.8,-0.97087,4e-05,1.05766]
[1780539397280,100.88,62359.48,80.8,-0.97087,4e-05,1.05766]
[1780539397922,100.88,62354.78,80.8,-0.97107,4e-05,1.05174]
[1780539398262,100.88,62354.78,80.8,-0.97107,4e-05,1.05174]
[1780539399032,100.88,62354.78,80.8,-0.97107,4e-05,1.05174]
[1780539398931,100.88,62347.91,80.8,-0.97135,4e-05,1.04312]
[1780539399388,100.88,62347.91,80.8,-0.97135,4e-05,1.04312]
[1780539399583,100.88,62347.91,80.8,-0.97135,4e-05,1.04312]
[1780539399611,100.88,62347.91,80.8,-0.97135,4e-05,1.04312]
[1780539399937,100.88,62333.22,80.8,-0.97194,4e-05,1.02486]
[1780539400093,100.88,62333.22,80.8,-0.97194,4e-05,1.02486]
[1780539400944,100.88,62334.62,80.8,-0.97189,4e-05,1.02659]
[1780539401731,100.88,62334.62,80.8,-0.97189,4e-05,1.02659]
[1780539401950,100.88,62348.51,80.8,-0.97132,4e-05,1.04387]
[1780539402358,100.88,62348.51,80.8,-0.97132,4e-05,1.04387]
[1780539402658,100.88,62348.51,80.8,-0.97132,4e-05,1.04387]
[1780539402961,100.88,62356.51,80.8,-0.971,4e-05,1.05392]
[1780539403611,100.88,62356.51,80.8,-0.971,4e-05,1.05392]
[1780539403971,100.88,62358.2,80.8,-0.97093,4e-05,1.05605]
[1780539404999,100.88,62345.39,80.8,-0.97145,4e-05,1.03997]
[1780539405988,100.88,62347.1,80.8,-0.97138,4e-05,1.04211]
[1780539406994,100.88,62351.57,80.8,-0.9712,4e-05,1.0477]
[1780539408009,100.88,62307.13,80.8,-0.97297,4e-05,0.993]
[1780539409016,100.88,62299.97,80.8,-0.97325,4e-05,0.98438]
[1780539410058,100.88,62350.93,80.8,-0.97122,4e-05,1.0469]
[1780539410781,100.88,62350.93,80.8,-0.97122,4e-05,1.0469]
[1780539411033,100.88,62377.89,80.8,-0.9701,4e-05,1.08111]
[1780539411182,100.88,62377.89,80.8,-0.9701,4e-05,1.08111]
[1780539412044,100.88,62384.82,80.8,-0.96981,4e-05,1.09003]
[1780539412124,100.88,62384.82,80.8,-0.96981,4e-05,1.09003]
[1780539413066,100.88,62388.71,80.8,-0.96965,4e-05,1.09506]
[1780539414063,100.88,62385.98,80.8,-0.96976,4e-05,1.09152]
[1780539415072,100.88,62384.05,80.8,-0.96984,4e-05,1.08903]
[1780539416077,100.88,62388.6,80.8,-0.96965,4e-05,1.09491]
[1780539416685,100.88,62388.6,80.8,-0.96965,4e-05,1.09491]
[1780539417084,100.88,62399.03,80.8,-0.9692,4e-05,1.10848]
[1780539417700,100.88,62399.03,80.8,-0.9692,4e-05,1.10848]
[1780539418091,100.88,62392.77,80.8,-0.96947,4e-05,1.10032]
[1780539419098,100.88,62384.22,80.8,-0.96984,4e-05,1.08925]
[1780539420616,100.88,62384.22,80.8,-0.96984,4e-05,1.08925]
[1780539420840,100.88,62384.22,80.8,-0.96984,4e-05,1.08925]
[1780539421004,100.88,62384.22,80.8,-0.96984,4e-05,1.08925]
[1780539421044,100.88,62387.25,80.8,-0.96971,4e-05,1.09317]
[1780539421747,100.88,62387.25,80.8,-0.96971,4e-05,1.09317]
[1780539421937,100.88,62387.25,80.8,-0.96971,4e-05,1.09317]
[1780539422034,100.88,62415.1,80.8,-0.9685,4e-05,1.12961]
[1780539422182,100.88,62415.1,80.8,-0.9685,4e-05,1.12961]
[1780539422541,100.88,62415.1,80.8,-0.9685,4e-05,1.12961]
[1780539423054,100.88,62433.58,80.8,-0.96768,4e-05,1.15426]
[1780539423241,100.88,62433.58,80.8,-0.96768,4e-05,1.15426]
[1780539423479,100.88,62433.58,80.8,-0.96768,4e-05,1.15426]
[1780539423578,100.88,62431.47,80.8,-0.96777,4e-05,1.15143]
[1780539424342,100.88,62431.47,80.8,-0.96777,4e-05,1.15143]
[1780539424411,100.88,62440.86,80.8,-0.96735,5e-05,1.16408]
[1780539425482,100.88,62440.86,80.8,-0.96735,5e-05,1.16408]
[1780539425561,100.88,62440.86,80.8,-0.96735,5e-05,1.16408]
[1780539425658,100.88,62440.86,80.8,-0.96735,5e-05,1.16408]
[1780539425972,100.88,62469.15,80.8,-0.96604,5e-05,1.20277]
[1780539426736,100.88,62469.15,80.8,-0.96604,5e-05,1.20277]
[1780539426967,100.88,62498.44,80.8,-0.96465,5e-05,1.24376]
[1780539427231,100.88,62498.44,80.8,-0.96465,5e-05,1.24376]
[1780539428061,100.88,62550.95,80.8,-0.96204,5e-05,1.31963]
[1780539428504,100.88,62574.8,80.8,-0.9608,5e-05,1.3551]
[1780539429334,100.88,62574.8,80.8,-0.9608,5e-05,1.3551]
[1780539429512,100.88,62574.8,80.8,-0.9608,5e-05,1.3551]
[1780539429701,100.88,62574.8,80.8,-0.9608,5e-05,1.3551]
[1780539429702,100.88,62565.07,80.8,-0.96131,5e-05,1.34055]
[1780539430179,100.88,62565.07,80.8,-0.96131,5e-05,1.34055]
[1780539430888,100.88,62565.07,80.8,-0.96131,5e-05,1.34055]
[1780539430939,100.88,62524.38,80.8,-0.96338,5e-05,1.28085]
[1780539432094,100.88,62498.68,80.8,-0.96464,5e-05,1.2441]
[1780539432549,100.88,62498.68,80.8,-0.96464,5e-05,1.2441]
[1780539432888,100.88,62498.68,80.8,-0.96464,5e-05,1.2441]
[1780539432968,100.88,62504.14,80.8,-0.96437,5e-05,1.25184]
[1780539433213,100.88,62504.14,80.8,-0.96437,5e-05,1.25184]
[1780539433978,100.88,62504.14,80.8,-0.96437,5e-05,1.25184]
[1780539434008,100.88,62481.59,80.8,-0.96546,5e-05,1.22006]
[1780539434637,100.88,62481.59,80.8,-0.96546,5e-05,1.22006]
[1780539434685,100.88,62459.24,80.8,-0.96651,5e-05,1.18911]
[1780539435686,100.88,62459.24,80.8,-0.96651,5e-05,1.18911]
[1780539435733,100.88,62469.72,80.8,-0.96602,5e-05,1.20356]
[1780539436609,100.88,62461.47,80.8,-0.9664,5e-05,1.19218]
[1780539437382,100.88,62470.34,80.8,-0.96599,5e-05,1.20441]
[1780539438649,100.88,62481.03,80.8,-0.96548,5e-05,1.21928]
[1780539440044,100.88,62480.85,80.8,-0.96549,5e-05,1.21903]
[1780539440337,100.88,62480.85,80.8,-0.96549,5e-05,1.21903]
[1780539440889,100.88,62480.85,80.8,-0.96549,5e-05,1.21903]
[1780539440904,100.88,62485.14,80.8,-0.96529,5e-05,1.22503]
[1780539441321,100.88,62485.14,80.8,-0.96529,5e-05,1.22503]
[1780539441421,100.88,62485.14,80.8,-0.96529,5e-05,1.22503]
[1780539441513,100.88,62485.14,80.8,-0.96529,5e-05,1.22503]
[1780539441837,100.88,62498.7,80.8,-0.96464,5e-05,1.24413]
[1780539442318,100.88,62503.57,80.8,-0.9644,5e-05,1.25103]
[1780539443665,100.87,62520.39,80.8,-0.96358,5e-05,1.27485]
[1780539444332,100.87,62520.12,80.8,-0.9636,5e-05,1.27446]
[1780539445627,100.87,62520.12,80.8,-0.9636,5e-05,1.27446]
[1780539446048,100.75,62513.05,80.8,-0.96412,5e-05,1.25943]
[1780539446807,100.69,62502.75,80.8,-0.9647,5e-05,1.24233]
[1780539447353,100.69,62502.1,80.8,-0.96473,5e-05,1.24141]
[1780539448984,100.68,62506.62,80.8,-0.96453,5e-05,1.24733]
[1780539449368,100.68,62503.51,80.8,-0.96468,5e-05,1.24292]
[1780539450394,100.68,62503.51,80.8,-0.96468,5e-05,1.24292]
[1780539450685,100.68,62503.51,80.8,-0.96468,5e-05,1.24292]
[1780539450845,100.68,62503.51,80.8,-0.96468,5e-05,1.24292]
[1780539450942,100.67,62486.5,80.8,-0.96551,5e-05,1.21872]
[1780539451632,100.67,62486.5,80.8,-0.96551,5e-05,1.21872]
[1780539452121,100.67,62476.77,80.8,-0.96618,5e-05,1.19724]
[1780539452251,100.67,62476.77,80.8,-0.96618,5e-05,1.19724]
[1780539452464,100.67,62489.08,80.8,-0.9656,5e-05,1.21435]
[1780539453440,100.67,62489.08,80.8,-0.9656,5e-05,1.21435]
[1780539453529,100.67,62507.48,80.8,-0.96472,5e-05,1.24023]
[1780539454572,100.67,62507.05,80.8,-0.96474,5e-05,1.23962]
[1780539456097,100.67,62505.68,80.8,-0.9648,5e-05,1.23768]
[1780539456439,100.67,62508.54,80.8,-0.96467,5e-05,1.24174]
[1780539457445,100.67,62505.88,80.8,-0.96479,5e-05,1.23797]
[1780539458762,100.67,62505.88,80.8,-0.96479,5e-05,1.23797]
[1780539458801,100.66,62451.32,80.8,-0.96737,5e-05,1.16193]
[1780539459634,100.66,62451.32,80.8,-0.96737,5e-05,1.16193]
[1780539459712,100.66,62485.65,80.8,-0.96578,5e-05,1.20908]
[1780539460569,100.66,62485.65,80.8,-0.96578,5e-05,1.20908]
[1780539460694,100.66,62485.65,80.8,-0.96578,5e-05,1.20908]
[1780539460797,100.66,62473.12,80.8,-0.96637,5e-05,1.19172]
[1780539461440,100.66,62473.12,80.8,-0.96637,5e-05,1.19172]
[1780539461795,100.66,62473.12,80.8,-0.96637,5e-05,1.19172]
[1780539461796,100.66,62451.79,80.8,-0.96735,5e-05,1.16257]
[1780539462480,100.66,62445.54,80.8,-0.96763,5e-05,1.15412]
[1780539463518,100.66,62445.54,80.8,-0.96763,5e-05,1.15412]
[1780539463627,100.66,62435.84,80.8,-0.96807,4e-05,1.1411]
[1780539464619,100.66,62435.84,80.8,-0.96807,4e-05,1.1411]
[1780539464669,100.66,62435.84,80.8,-0.96807,4e-05,1.1411]
[1780539464828,100.66,62435.84,80.8,-0.96807,4e-05,1.1411]
[1780539464859,100.66,62435.84,80.8,-0.96807,4e-05,1.1411]
[1780539465090,100.66,62435.84,80.8,-0.96807,4e-05,1.1411]
[1780539465116,100.66,62423.6,80.8,-0.96861,4e-05,1.12481]
[1780539465391,100.66,62423.6,80.8,-0.96861,4e-05,1.12481]
[1780539465920,100.66,62423.6,80.8,-0.96861,4e-05,1.12481]
[1780539466046,100.66,62423.6,80.8,-0.96861,4e-05,1.12481]
[1780539466128,100.66,62405.29,80.8,-0.96941,4e-05,1.10075]
[1780539466514,100.66,62405.29,80.8,-0.96941,4e-05,1.10075]
[1780539466575,100.66,62405.29,80.8,-0.96941,4e-05,1.10075]
[1780539466664,100.66,62393.5,80.8,-0.96992,4e-05,1.08546]
[1780539467340,100.66,62393.5,80.8,-0.96992,4e-05,1.08546]
[1780539467626,100.66,62393.5,80.8,-0.96992,4e-05,1.08546]
[1780539467641,100.66,62390.89,80.8,-0.97003,4e-05,1.08209]
[1780539469019,100.66,62396.25,80.8,-0.9698,4e-05,1.08901]
[1780539469577,100.66,62388.24,80.8,-0.97014,4e-05,1.07868]
[1780539470539,100.66,62393.74,80.8,-0.96991,4e-05,1.08577]
[1780539472191,100.66,62403.86,80.8,-0.96947,4e-05,1.09889]
[1780539472553,100.66,62399.09,80.8,-0.96968,4e-05,1.09269]
[1780539473463,100.66,62399.09,80.8,-0.96968,4e-05,1.09269]
[1780539473550,100.66,62399.09,80.8,-0.96968,4e-05,1.09269]
[1780539473564,100.66,62401.35,80.8,-0.96958,4e-05,1.09562]
[1780539474605,100.66,62401.35,80.8,-0.96958,4e-05,1.09562]
[1780539474770,100.66,62426.2,80.8,-0.9685,4e-05,1.12825]
[1780539476074,100.66,62425.26,80.8,-0.96854,4e-05,1.12701]
[1780539476587,100.66,62432.26,80.8,-0.96823,4e-05,1.13631]
[1780539477594,100.66,62440.83,80.8,-0.96784,4e-05,1.14778]
[1780539479167,100.66,62445.84,80.8,-0.96762,5e-05,1.15452]
[1780539479618,100.66,62430.44,80.8,-0.96831,4e-05,1.13389]
[1780539480543,100.66,62430.44,80.8,-0.96831,4e-05,1.13389]
[1780539481056,100.66,62430.44,80.8,-0.96831,4e-05,1.13389]
[1780539481081,100.66,62441.9,80.8,-0.9678,5e-05,1.14922]
[1780539481310,100.66,62441.9,80.8,-0.9678,5e-05,1.14922]
[1780539482174,100.66,62441.9,80.8,-0.9678,5e-05,1.14922]
[1780539482205,100.66,62441.9,80.8,-0.9678,5e-05,1.14922]
[1780539482201,100.66,62457.16,80.8,-0.9671,5e-05,1.16986]
[1780539482994,100.66,62478.89,80.8,-0.9661,5e-05,1.19969]
[1780539483381,100.66,62478.89,80.8,-0.9661,5e-05,1.19969]
[1780539483522,100.66,62478.89,80.8,-0.9661,5e-05,1.19969]
[1780539483749,100.66,62478.89,80.8,-0.9661,5e-05,1.19969]
[1780539484022,100.66,62478.89,80.8,-0.9661,5e-05,1.19969]
[1780539484031,100.6,62463.04,80.8,-0.96692,5e-05,1.1755]
[1780539484907,100.6,62463.04,80.8,-0.96692,5e-05,1.1755]
[1780539484971,100.6,62475.24,80.8,-0.96635,5e-05,1.19225]
[1780539486256,100.54,62499.18,80.8,-0.9653,5e-05,1.22319]
[1780539487184,100.54,62499.18,80.8,-0.9653,5e-05,1.22319]
[1780539486674,100.48,62484.31,80.8,-0.96608,5e-05,1.20021]
[1780539487471,100.48,62484.31,80.8,-0.96608,5e-05,1.20021]
[1780539487533,100.48,62484.31,80.8,-0.96608,5e-05,1.20021]
[1780539488127,100.48,62477.48,80.8,-0.9664,5e-05,1.19076]
[1780539488708,100.48,62477.48,80.8,-0.9664,5e-05,1.19076]
[1780539488985,100.48,62477.48,80.8,-0.9664,5e-05,1.19076]
[1780539488997,100.48,62477.48,80.8,-0.9664,5e-05,1.19076]
[1780539489065,100.48,62462.79,80.8,-0.96708,5e-05,1.17061]
[1780539489453,100.48,62462.79,80.8,-0.96708,5e-05,1.17061]
[1780539489826,100.48,62462.79,80.8,-0.96708,5e-05,1.17061]
[1780539489867,100.48,62426.69,80.8,-0.96871,4e-05,1.1221]
[1780539490310,100.48,62426.69,80.8,-0.96871,4e-05,1.1221]
[1780539490441,100.48,62426.69,80.8,-0.96871,4e-05,1.1221]
[1780539490571,100.48,62426.69,80.8,-0.96871,4e-05,1.1221]
[1780539490714,100.48,62421.5,80.8,-0.96893,4e-05,1.11524]
[1780539491594,100.48,62421.5,80.8,-0.96893,4e-05,1.11524]
[1780539491722,100.36,62430.13,80.8,-0.96871,4e-05,1.12199]
[1780539492598,100.36,62430.13,80.8,-0.96871,4e-05,1.12199]
[1780539492991,100.3,62444.92,80.8,-0.96813,4e-05,1.13936]
[1780539493742,100.25,62450.07,80.8,-0.96798,4e-05,1.14392]
[1780539494749,100.19,62439.43,80.8,-0.96854,4e-05,1.12732]
[1780539495756,100.19,62446.25,80.8,-0.96823,4e-05,1.13643]
[1780539497020,100.19,62429.63,80.8,-0.96897,4e-05,1.11433]
[1780539497542,100.19,62429.63,80.8,-0.96897,4e-05,1.11433]
[1780539497981,100.19,62429.63,80.8,-0.96897,4e-05,1.11433]
[1780539498249,100.19,62429.63,80.8,-0.96897,4e-05,1.11433]
[1780539498016,100.13,62410.57,80.8,-0.96987,4e-05,1.08704]
[1780539498705,100.13,62410.57,80.8,-0.96987,4e-05,1.08704]
[1780539498798,100.07,62407.39,80.8,-0.97009,4e-05,1.08061]
[1780539499803,100.01,62399.91,80.8,-0.97048,4e-05,1.06867]
[1780539501066,100.0,62404.88,80.8,-0.97028,4e-05,1.07484]
[1780539501817,99.94,62412.48,80.8,-0.97003,4e-05,1.08236]
[1780539502824,99.88,62411.16,80.8,-0.97016,4e-05,1.07835]
[1780539504240,99.82,62409.43,80.8,-0.97031,4e-05,1.0738]
[1780539504838,99.82,62404.47,80.8,-0.97052,4e-05,1.06741]
[1780539506219,99.76,62397.62,80.8,-0.97089,4e-05,1.05635]
[1780539507186,99.76,62401.33,80.8,-0.97074,4e-05,1.06086]
[1780539507859,99.7,62405.26,80.8,-0.97065,4e-05,1.06361]
[1780539508866,99.64,62352.68,80.8,-0.97287,4e-05,0.99539]
[1780539510249,99.63,62392.19,80.8,-0.97128,4e-05,1.04441]
[1780539510881,99.63,62408.08,80.8,-0.97062,4e-05,1.0647]
[1780539511888,99.57,62405.51,80.8,-0.97099,4e-05,1.05171]
[1780539513269,99.51,62405.94,80.8,-0.97105,4e-05,1.04998]
[1780539513904,99.45,62395.87,80.8,-0.97155,4e-05,1.03491]
[1780539515060,99.39,62395.61,80.8,-0.97163,4e-05,1.03231]
[1780539516925,99.27,62393.61,80.8,-0.97186,4e-05,1.02526]
[1780539517937,99.21,62382.48,80.8,-0.97239,4e-05,1.00909]
[1780539519205,99.21,62383.42,80.8,-0.97236,4e-05,1.01003]
[1780539519950,99.2,62380.47,80.8,-0.97248,4e-05,1.00614]
[1780539520957,99.19,62383.06,80.8,-0.97239,4e-05,1.00913]
[1780539521967,99.19,62389.8,80.8,-0.97212,4e-05,1.01731]
[1780539522974,99.18,62391.55,80.8,-0.97206,4e-05,1.01927]
[1780539524273,99.12,62388.33,80.8,-0.97226,4e-05,1.01299]
[1780539524989,99.12,62386.02,80.8,-0.97236,4e-05,1.00988]
[1780539525996,99.11,62388.21,80.8,-0.97228,4e-05,1.01238]
[1780539527003,99.1,62388.86,80.8,-0.97226,4e-05,1.01296]
[1780539528175,99.1,62400.26,80.8,-0.97181,4e-05,1.02704]
[1780539529022,99.04,62410.87,80.8,-0.97145,4e-05,1.03819]
[1780539530029,98.98,62410.82,80.8,-0.97152,4e-05,1.03584]
[1780539531036,98.92,62417.84,80.8,-0.97131,4e-05,1.04249]
[1780539531525,98.92,62417.84,80.8,-0.97131,4e-05,1.04249]
[1780539531731,98.92,62417.84,80.8,-0.97131,4e-05,1.04249]
[1780539532045,98.86,62428.03,80.8,-0.97096,4e-05,1.05325]
[1780539532587,98.86,62428.03,80.8,-0.97096,4e-05,1.05325]
[1780539533052,98.8,62434.68,80.8,-0.97075,4e-05,1.05952]
[1780539534059,98.74,62438.18,80.8,-0.97068,4e-05,1.06174]
[1780539535072,98.68,62437.3,80.8,-0.97079,4e-05,1.05829]
[1780539535749,98.68,62437.3,80.8,-0.97079,4e-05,1.05829]
[1780539536090,98.62,62454.18,80.8,-0.97015,4e-05,1.07795]
[1780539536605,98.62,62454.18,80.8,-0.97015,4e-05,1.07795]
[1780539536750,98.62,62454.18,80.8,-0.97015,4e-05,1.07795]
[1780539536861,98.62,62454.18,80.8,-0.97015,4e-05,1.07795]
[1780539537092,98.62,62463.34,80.8,-0.96975,4e-05,1.09]
[1780539538100,98.56,62465.29,80.8,-0.96974,4e-05,1.09023]
[1780539539106,98.56,62459.63,80.8,-0.96999,4e-05,1.08277]
[1780539540113,98.56,62457.95,80.8,-0.97006,4e-05,1.08056]
[1780539541226,98.5,62453.2,80.8,-0.97035,4e-05,1.072]
[1780539542155,98.44,62451.95,80.8,-0.97048,4e-05,1.06804]
[1780539543162,98.39,62444.73,80.8,-0.97086,4e-05,1.05633]
[1780539544156,98.39,62444.73,80.8,-0.97086,4e-05,1.05633]
[1780539544172,98.33,62437.57,80.8,-0.97124,4e-05,1.04478]
[1780539544533,98.33,62437.57,80.8,-0.97124,4e-05,1.04478]
[1780539545219,98.33,62437.57,80.8,-0.97124,4e-05,1.04478]
[1780539545295,98.27,62425.05,80.8,-0.97184,4e-05,1.02648]
[1780539546196,98.26,62415.2,80.8,-0.97225,4e-05,1.01379]
[1780539546457,98.26,62415.2,80.8,-0.97225,4e-05,1.01379]
[1780539547201,98.25,62400.61,80.8,-0.97285,4e-05,0.99531]
[1780539548252,98.25,62412.28,80.8,-0.97239,4e-05,1.00966]
[1780539549224,98.24,62420.7,80.8,-0.97205,4e-05,1.02004]
[1780539550269,98.24,62417.85,80.8,-0.97217,4e-05,1.01621]
[1780539551279,98.23,62428.56,80.8,-0.97174,4e-05,1.02956]
[1780539551464,98.23,62428.56,80.8,-0.97174,4e-05,1.02956]
[1780539552027,98.23,62428.56,80.8,-0.97174,4e-05,1.02956]
[1780539552324,98.23,62428.56,80.8,-0.97174,4e-05,1.02956]
[1780539552237,98.17,62445.53,80.8,-0.97111,4e-05,1.04901]
[1780539553145,98.17,62445.53,80.8,-0.97111,4e-05,1.04901]
[1780539553303,98.11,62453.13,80.8,-0.97086,4e-05,1.05654]
[1780539554252,98.05,62458.05,80.8,-0.97073,4e-05,1.06061]
[1780539554776,98.05,62458.05,80.8,-0.97073,4e-05,1.06061]
[1780539554840,98.05,62458.05,80.8,-0.97073,4e-05,1.06061]
[1780539555215,98.05,62458.05,80.8,-0.97073,4e-05,1.06061]
[1780539555259,97.99,62470.04,80.8,-0.97029,4e-05,1.07397]
[1780539555498,97.99,62470.04,80.8,-0.97029,4e-05,1.07397]
[1780539556075,97.99,62470.04,80.8,-0.97029,4e-05,1.07397]
[1780539556266,97.99,62477.59,80.8,-0.96996,4e-05,1.08394]
[1780539557273,97.99,62479.09,80.8,-0.9699,4e-05,1.08593]
[1780539558296,97.99,62451.02,80.8,-0.9711,4e-05,1.04916]
[1780539559301,97.99,62482.0,80.8,-0.96977,4e-05,1.08979]
[1780539560308,97.99,62484.16,80.8,-0.96967,4e-05,1.09266]
[1780539561315,97.93,62483.64,80.8,-0.96978,4e-05,1.08961]
[1780539562325,97.87,62481.82,80.8,-0.96993,4e-05,1.08483]
[1780539562402,97.87,62481.82,80.8,-0.96993,4e-05,1.08483]
[1780539562462,97.87,62481.82,80.8,-0.96993,4e-05,1.08483]
[1780539563321,97.87,62481.82,80.8,-0.96993,4e-05,1.08483]
[1780539563339,97.81,62466.62,80.8,-0.97067,4e-05,1.06246]
[1780539563773,97.81,62466.62,80.8,-0.97067,4e-05,1.06246]
[1780539564340,97.76,62455.88,80.8,-0.97121,4e-05,1.04616]
[1780539565578,97.7,62434.04,80.8,-0.97219,4e-05,1.01588]
[1780539566964,97.69,62437.95,80.8,-0.97204,4e-05,1.02061]
[1780539568000,97.57,62441.09,80.8,-0.97206,4e-05,1.02001]
[1780539568865,97.51,62448.82,80.8,-0.97182,4e-05,1.02758]
[1780539569388,97.51,62445.85,80.8,-0.97194,4e-05,1.02378]
[1780539570909,97.51,62445.85,80.8,-0.97194,4e-05,1.02378]
[1780539571114,97.39,62450.11,80.8,-0.9721,4e-05,1.01756]
[1780539571961,97.33,62460.63,80.8,-0.97174,4e-05,1.02872]
[1780539572413,97.33,62464.23,80.8,-0.97158,4e-05,1.03335]
[1780539574535,97.21,62451.76,80.8,-0.97226,4e-05,1.01277]
[1780539576045,97.21,62451.76,80.8,-0.97226,4e-05,1.01277]
[1780539576049,97.21,62451.76,80.8,-0.97226,4e-05,1.01277]
[1780539576286,97.21,62451.76,80.8,-0.97226,4e-05,1.01277]
[1780539576148,97.1,62439.56,80.8,-0.97291,4e-05,0.99277]
[1780539576377,97.1,62439.56,80.8,-0.97291,4e-05,0.99277]
[1780539577290,97.1,62439.56,80.8,-0.97291,4e-05,0.99277]
[1780539576698,97.1,62430.07,80.8,-0.97329,4e-05,0.9809]
[1780539578220,96.98,62431.73,80.8,-0.97337,4e-05,0.97844]
[1780539578456,96.98,62431.08,80.8,-0.9734,4e-05,0.97763]
[1780539581267,96.93,62431.75,80.8,-0.97342,4e-05,0.97673]
[1780539581477,96.93,62432.89,80.8,-0.97338,4e-05,0.97815]
[1780539582484,96.94,62436.74,80.8,-0.97322,4e-05,0.98318]
[1780539583491,96.94,62435.73,80.8,-0.97325,4e-05,0.98207]
[1780539585294,96.95,62431.6,80.8,-0.9734,4e-05,0.97735]
[1780539585583,96.95,62431.6,80.8,-0.9734,4e-05,0.97735]
[1780539585998,96.96,62433.05,80.8,-0.97334,4e-05,0.97937]
[1780539587305,96.96,62433.05,80.8,-0.97334,4e-05,0.97937]
[1780539587350,96.96,62437.52,80.8,-0.97316,4e-05,0.98506]
[1780539587699,96.96,62437.52,80.8,-0.97316,4e-05,0.98506]
[1780539588318,96.96,62437.52,80.8,-0.97316,4e-05,0.98506]
[1780539588344,96.96,62454.35,80.8,-0.97248,4e-05,1.00604]
[1780539588680,96.96,62475.22,80.8,-0.97161,4e-05,1.03278]
[1780539590099,96.96,62475.22,80.8,-0.97161,4e-05,1.03278]
[1780539590197,96.98,62488.23,80.8,-0.97102,4e-05,1.0507]
[1780539591223,97.01,62493.36,80.8,-0.97077,4e-05,1.05848]
[1780539592248,97.03,62491.72,80.8,-0.97081,4e-05,1.05724]
[1780539592840,97.03,62478.25,80.8,-0.97138,4e-05,1.03964]
[1780539594539,97.05,62478.07,80.8,-0.97136,4e-05,1.04033]
[1780539595081,97.05,62478.07,80.8,-0.97136,4e-05,1.04033]
[1780539595144,97.11,62470.56,80.8,-0.9716,4e-05,1.03297]
[1780539595671,97.11,62470.56,80.8,-0.9716,4e-05,1.03297]
[1780539596329,97.15,62462.52,80.8,-0.97189,4e-05,1.02392]
[1780539597613,97.13,62464.81,80.8,-0.97182,4e-05,1.02631]
[1780539598973,97.13,62464.81,80.8,-0.97182,4e-05,1.02631]
[1780539599046,97.1,62473.59,80.8,-0.97148,4e-05,1.03652]
[1780539600023,97.1,62473.59,80.8,-0.97148,4e-05,1.03652]
[1780539600355,97.09,62479.11,80.8,-0.97128,4e-05,1.04292]
[1780539601485,97.09,62479.11,80.8,-0.97128,4e-05,1.04292]
[1780539601542,97.09,62479.11,80.8,-0.97128,4e-05,1.04292]
[1780539600629,97.09,62486.0,80.8,-0.97098,4e-05,1.05192]
[1780539602282,97.09,62486.0,80.8,-0.97098,4e-05,1.05192]
[1780539602296,97.06,62492.36,80.8,-0.97074,4e-05,1.0594]
[1780539603084,97.06,62492.36,80.8,-0.97074,4e-05,1.0594]
[1780539603236,97.06,62492.36,80.8,-0.97074,4e-05,1.0594]
[1780539603351,97.04,62513.0,80.8,-0.96987,4e-05,1.0858]
[1780539603928,97.04,62513.0,80.8,-0.96987,4e-05,1.0858]
[1780539604046,97.04,62513.0,80.8,-0.96987,4e-05,1.0858]
[1780539604470,97.04,62513.0,80.8,-0.96987,4e-05,1.0858]
[1780539604090,97.0,62508.73,80.8,-0.97011,4e-05,1.07853]
[1780539604704,97.0,62504.25,80.8,-0.9703,4e-05,1.07256]
[1780539605711,97.01,62497.27,80.8,-0.97059,4e-05,1.0639]
[1780539606718,97.05,62498.89,80.8,-0.97047,4e-05,1.06751]
[1780539607879,97.07,62492.85,80.8,-0.97071,4e-05,1.06029]
[1780539608769,97.09,62475.45,80.8,-0.97142,4e-05,1.03841]
[1780539609744,97.12,62467.26,80.8,-0.97173,4e-05,1.02903]
[1780539610750,97.16,62509.64,80.8,-0.96986,4e-05,1.08604]
[1780539611767,97.17,62509.25,80.8,-0.96986,4e-05,1.08595]
[1780539612566,97.17,62509.25,80.8,-0.96986,4e-05,1.08595]
[1780539612632,97.17,62509.25,80.8,-0.96986,4e-05,1.08595]
[1780539612785,97.17,62509.25,80.8,-0.96986,4e-05,1.08595]
[1780539612797,97.17,62509.25,80.8,-0.96986,4e-05,1.08595]
[1780539613371,97.17,62509.25,80.8,-0.96986,4e-05,1.08595]
[1780539613442,97.18,62494.36,80.8,-0.9705,4e-05,1.06659]
[1780539613799,97.18,62494.36,80.8,-0.9705,4e-05,1.06659]
[1780539613847,97.2,62483.18,80.8,-0.97096,4e-05,1.05263]
[1780539615149,97.22,62482.26,80.8,-0.97096,4e-05,1.0524]
[1780539616280,97.25,62490.48,80.8,-0.97058,4e-05,1.06416]
[1780539616868,97.27,62487.48,80.8,-0.97068,4e-05,1.06099]
[1780539617875,97.29,62483.99,80.8,-0.9708,4e-05,1.05724]
[1780539618709,97.29,62483.99,80.8,-0.9708,4e-05,1.05724]
[1780539618746,97.29,62483.99,80.8,-0.9708,4e-05,1.05724]
[1780539619275,97.29,62483.99,80.8,-0.9708,4e-05,1.05724]
[1780539619383,97.26,62502.05,80.8,-0.97006,4e-05,1.07997]
[1780539619923,97.26,62502.05,80.8,-0.97006,4e-05,1.07997]
[1780539620358,97.22,62534.71,80.8,-0.96864,5e-05,1.12256]
[1780539620842,97.22,62534.71,80.8,-0.96864,5e-05,1.12256]
[1780539620967,97.22,62534.71,80.8,-0.96864,5e-05,1.12256]
[1780539620975,97.22,62541.71,80.8,-0.96833,5e-05,1.13203]
[1780539621912,97.22,62541.71,80.8,-0.96833,5e-05,1.13203]
[1780539621976,97.21,62547.31,80.8,-0.96808,5e-05,1.13945]
[1780539622915,97.2,62543.5,80.8,-0.96827,5e-05,1.13377]
[1780539623922,97.19,62533.21,80.8,-0.96875,5e-05,1.11931]
[1780539624929,97.19,62533.23,80.8,-0.96875,5e-05,1.11924]
[1780539625935,97.19,62540.97,80.8,-0.9684,5e-05,1.12977]
[1780539626943,97.18,62537.1,80.8,-0.96859,5e-05,1.12419]
[1780539627950,97.18,62540.49,80.8,-0.96844,5e-05,1.12868]
[1780539628958,97.17,62544.37,80.8,-0.96827,5e-05,1.13378]
[1780539629940,97.17,62544.37,80.8,-0.96827,5e-05,1.13378]
[1780539630235,97.17,62544.37,80.8,-0.96827,5e-05,1.13378]
[1780539630267,97.16,62556.42,80.8,-0.96772,5e-05,1.15017]
[1780539630600,97.16,62556.42,80.8,-0.96772,5e-05,1.15017]
[1780539630672,97.16,62556.42,80.8,-0.96772,5e-05,1.15017]
[1780539631344,97.16,62556.42,80.8,-0.96772,5e-05,1.15017]
[1780539631430,97.15,62579.31,80.8,-0.96686,5e-05,1.17413]
[1780539631679,97.15,62579.31,80.8,-0.96686,5e-05,1.17413]
[1780539632066,97.15,62579.31,80.8,-0.96686,5e-05,1.17413]
[1780539632100,97.12,62579.11,80.8,-0.96691,5e-05,1.17275]
[1780539632937,97.12,62579.11,80.8,-0.96691,5e-05,1.17275]
[1780539633010,97.1,62580.72,80.8,-0.96686,5e-05,1.17407]
[1780539634020,97.08,62582.41,80.8,-0.96682,5e-05,1.17548]
[1780539634905,97.08,62582.41,80.8,-0.96682,5e-05,1.17548]
[1780539635031,97.05,62589.34,80.8,-0.96652,5e-05,1.18434]
[1780539636045,97.02,62595.27,80.8,-0.96627,5e-05,1.19167]
[1780539636955,97.02,62595.27,80.8,-0.96627,5e-05,1.19167]
[1780539637279,96.99,62586.27,80.8,-0.96675,5e-05,1.17758]
[1780539638062,96.99,62586.27,80.8,-0.96675,5e-05,1.17758]
[1780539638138,96.97,62592.74,80.8,-0.96647,5e-05,1.18576]
[1780539638526,96.97,62592.74,80.8,-0.96647,5e-05,1.18576]
[1780539639144,96.97,62592.74,80.8,-0.96647,5e-05,1.18576]
[1780539639297,96.97,62615.66,80.8,-0.96535,5e-05,1.2188]
[1780539640115,96.97,62615.04,80.8,-0.96538,5e-05,1.2179]
[1780539641337,96.94,62610.34,80.8,-0.96565,5e-05,1.20991]
[1780539642241,96.94,62610.34,80.8,-0.96565,5e-05,1.20991]
[1780539642354,96.94,62614.82,80.8,-0.96543,5e-05,1.21641]
[1780539642766,96.94,62614.82,80.8,-0.96543,5e-05,1.21641]
[1780539643273,96.94,62614.82,80.8,-0.96543,5e-05,1.21641]
[1780539643388,96.94,62617.93,80.8,-0.96527,5e-05,1.22094]
[1780539644159,96.9,62611.2,80.8,-0.96566,5e-05,1.2095]
[1780539645326,96.9,62611.2,80.8,-0.96566,5e-05,1.2095]
[1780539645553,96.9,62611.2,80.8,-0.96566,5e-05,1.2095]
[1780539645891,96.9,62611.2,80.8,-0.96566,5e-05,1.2095]
[1780539645376,96.9,62618.47,80.8,-0.9653,5e-05,1.22006]
[1780539646433,96.9,62618.47,80.8,-0.9653,5e-05,1.22006]
[1780539646448,96.9,62618.47,80.8,-0.9653,5e-05,1.22006]
[1780539646342,96.9,62627.91,80.8,-0.96483,5e-05,1.23387]
[1780539647185,96.86,62621.72,80.8,-0.9652,5e-05,1.22309]
[1780539648192,96.82,62619.45,80.8,-0.96538,5e-05,1.21787]
[1780539649199,96.77,62621.81,80.8,-0.96532,5e-05,1.21958]
[1780539649636,96.77,62621.81,80.8,-0.96532,5e-05,1.21958]
[1780539650057,96.77,62621.81,80.8,-0.96532,5e-05,1.21958]
[1780539650207,96.73,62631.64,80.8,-0.96489,5e-05,1.23231]
[1780539650868,96.73,62631.64,80.8,-0.96489,5e-05,1.23231]
[1780539651215,96.7,62638.94,80.8,-0.96458,5e-05,1.24139]
[1780539652223,96.65,62638.0,80.8,-0.96469,5e-05,1.23811]
[1780539653230,96.6,62636.0,80.8,-0.96486,5e-05,1.23315]
[1780539654225,96.6,62636.0,80.8,-0.96486,5e-05,1.23315]
[1780539654254,96.56,62630.43,80.8,-0.96521,5e-05,1.22301]
[1780539655384,96.56,62630.43,80.8,-0.96521,5e-05,1.22301]
[1780539655445,96.51,62628.16,80.8,-0.96539,5e-05,1.21783]
[1780539656021,96.51,62628.16,80.8,-0.96539,5e-05,1.21783]
[1780539656120,96.51,62628.16,80.8,-0.96539,5e-05,1.21783]
[1780539656253,96.52,62615.62,80.8,-0.966,5e-05,1.1997]
[1780539656985,96.52,62615.62,80.8,-0.966,5e-05,1.1997]
[1780539657475,96.53,62610.25,80.8,-0.96625,5e-05,1.19254]
[1780539658266,96.53,62619.32,80.8,-0.9658,5e-05,1.20564]
[1780539660533,96.55,62630.42,80.8,-0.96522,5e-05,1.2227]
[1780539660881,96.55,62630.42,80.8,-0.96522,5e-05,1.2227]
[1780539661032,96.55,62630.42,80.8,-0.96522,5e-05,1.2227]
[1780539661348,96.55,62630.42,80.8,-0.96522,5e-05,1.2227]
[1780539661408,96.56,62600.75,80.8,-0.96667,5e-05,1.18009]
[1780539661769,96.56,62600.75,80.8,-0.96667,5e-05,1.18009]
[1780539662174,96.56,62600.75,80.8,-0.96667,5e-05,1.18009]
[1780539662439,96.56,62600.75,80.8,-0.96667,5e-05,1.18009]
[1780539662482,96.56,62583.57,80.8,-0.96749,5e-05,1.15578]
[1780539663371,96.56,62589.27,80.8,-0.96722,5e-05,1.1639]
[1780539664327,96.56,62586.31,80.8,-0.96735,5e-05,1.15983]
[1780539665215,96.56,62586.31,80.8,-0.96735,5e-05,1.15983]
[1780539665335,96.57,62575.52,80.8,-0.96786,5e-05,1.14477]
[1780539666234,96.57,62575.52,80.8,-0.96786,5e-05,1.14477]
[1780539666341,96.57,62577.99,80.8,-0.96774,5e-05,1.14833]
[1780539666913,96.57,62577.99,80.8,-0.96774,5e-05,1.14833]
[1780539667349,96.57,62567.45,80.8,-0.96823,5e-05,1.13376]
[1780539667978,96.57,62567.45,80.8,-0.96823,5e-05,1.13376]
[1780539668168,96.57,62567.45,80.8,-0.96823,5e-05,1.13376]
[1780539668530,96.57,62567.45,80.8,-0.96823,5e-05,1.13376]
[1780539668516,96.58,62572.61,80.8,-0.96798,5e-05,1.14121]
[1780539669255,96.58,62572.61,80.8,-0.96798,5e-05,1.14121]
[1780539669428,96.58,62572.61,80.8,-0.96798,5e-05,1.14121]
[1780539669531,96.58,62591.67,80.8,-0.96707,5e-05,1.16816]
[1780539669933,96.58,62591.67,80.8,-0.96707,5e-05,1.16816]
[1780539670380,96.58,62609.58,80.8,-0.96621,5e-05,1.19375]
[1780539671382,96.58,62617.02,80.8,-0.96584,5e-05,1.20459]
[1780539672404,96.58,62617.02,80.8,-0.96584,5e-05,1.20459]
[1780539672432,96.58,62617.02,80.8,-0.96584,5e-05,1.20459]
[1780539672439,96.6,62607.35,80.8,-0.96629,5e-05,1.19115]
[1780539672988,96.6,62607.35,80.8,-0.96629,5e-05,1.19115]
[1780539673297,96.6,62607.35,80.8,-0.96629,5e-05,1.19115]
[1780539673397,96.6,62582.84,80.8,-0.96746,5e-05,1.1566]
[1780539673869,96.6,62582.84,80.8,-0.96746,5e-05,1.1566]
[1780539674587,96.6,62582.84,80.8,-0.96746,5e-05,1.1566]
[1780539674405,96.62,62563.93,80.8,-0.96833,5e-05,1.13072]
[1780539675412,96.61,62555.85,80.8,-0.9687,5e-05,1.11949]
[1780539676338,96.61,62555.85,80.8,-0.9687,5e-05,1.11949]
[1780539676641,96.61,62569.18,80.8,-0.96809,5e-05,1.1379]
[1780539677314,96.61,62569.18,80.8,-0.96809,5e-05,1.1379]
[1780539677559,96.61,62569.18,80.8,-0.96809,5e-05,1.1379]
[1780539677430,96.61,62575.11,80.8,-0.96781,5e-05,1.14614]
[1780539678556,96.61,62582.07,80.8,-0.96749,5e-05,1.15585]
[1780539678874,96.61,62582.07,80.8,-0.96749,5e-05,1.15585]
[1780539679445,96.61,62597.93,80.8,-0.96673,5e-05,1.17832]
[1780539679915,96.61,62597.93,80.8,-0.96673,5e-05,1.17832]
[1780539680228,96.61,62597.93,80.8,-0.96673,5e-05,1.17832]
[1780539680452,96.61,62596.86,80.8,-0.96678,5e-05,1.17673]
[1780539680861,96.61,62596.86,80.8,-0.96678,5e-05,1.17673]
[1780539681513,96.61,62596.86,80.8,-0.96678,5e-05,1.17673]
[1780539681578,96.56,62583.92,80.8,-0.96747,5e-05,1.15637]
[1780539682466,96.56,62580.67,80.8,-0.96763,5e-05,1.15173]
[1780539683480,96.56,62585.29,80.8,-0.96741,5e-05,1.15823]
[1780539684159,96.56,62585.29,80.8,-0.96741,5e-05,1.15823]
[1780539684546,96.56,62585.29,80.8,-0.96741,5e-05,1.15823]
[1780539684570,96.56,62593.25,80.8,-0.96703,5e-05,1.16936]
[1780539685301,96.56,62593.25,80.8,-0.96703,5e-05,1.16936]
[1780539685395,96.56,62593.25,80.8,-0.96703,5e-05,1.16936]
[1780539685492,96.56,62616.04,80.8,-0.96592,5e-05,1.20203]
[1780539686503,96.52,62610.95,80.8,-0.96623,5e-05,1.19317]
[1780539687175,96.52,62610.95,80.8,-0.96623,5e-05,1.19317]
[1780539687509,96.46,62606.31,80.8,-0.96654,5e-05,1.18402]
[1780539688358,96.46,62606.31,80.8,-0.96654,5e-05,1.18402]
[1780539688516,96.46,62601.46,80.8,-0.96677,5e-05,1.17709]
[1780539689530,96.34,62597.7,80.8,-0.96712,5e-05,1.16679]
[1780539690536,96.34,62605.89,80.8,-0.96673,5e-05,1.17838]
[1780539691544,96.32,62600.81,80.8,-0.96721,5e-05,1.1625]
[1780539692557,96.3,62598.31,80.8,-0.96736,5e-05,1.15822]
[1780539693578,96.28,62596.45,80.8,-0.96747,5e-05,1.15492]
[1780539694571,96.27,62592.56,80.8,-0.96767,5e-05,1.14882]
[1780539696585,96.24,62594.61,80.8,-0.96761,5e-05,1.15069]
[1780539697592,96.24,62608.52,80.8,-0.96695,5e-05,1.17036]
[1780539698610,96.24,62607.6,80.8,-0.96699,5e-05,1.16905]
[1780539699618,96.22,62594.26,80.8,-0.96766,5e-05,1.14929]
[1780539699835,96.22,62594.26,80.8,-0.96766,5e-05,1.14929]
[1780539699979,96.22,62594.26,80.8,-0.96766,5e-05,1.14929]
[1780539700018,96.2,62594.26,80.8,-0.96769,5e-05,1.14848]
[1780539700783,96.2,62594.26,80.8,-0.96769,5e-05,1.14848]
[1780539701042,96.2,62594.26,80.8,-0.96769,5e-05,1.14848]
[1780539701114,96.14,62574.01,80.8,-0.96872,5e-05,1.11778]
[1780539702645,96.14,62574.01,80.8,-0.96872,5e-05,1.11778]
[1780539701985,96.14,62587.88,80.8,-0.96808,5e-05,1.13686]
[1780539703746,96.14,62587.88,80.8,-0.96808,5e-05,1.13686]
[1780539702680,96.13,62601.14,80.8,-0.96746,5e-05,1.15523]
[1780539703802,96.12,62602.62,80.8,-0.96741,5e-05,1.15673]
[1780539704696,96.06,62600.29,80.8,-0.96761,5e-05,1.15097]
[1780539705926,96.0,62593.15,80.8,-0.96803,5e-05,1.13847]
[1780539707627,95.98,62600.11,80.8,-0.96772,5e-05,1.14752]
[1780539707721,95.98,62604.11,80.8,-0.96753,5e-05,1.15317]
[1780539708937,95.92,62583.26,80.8,-0.9686,5e-05,1.12149]
[1780539709735,95.91,62621.27,80.8,-0.9668,5e-05,1.17494]
[1780539710998,95.91,62621.27,80.8,-0.9668,5e-05,1.17494]
[1780539711135,95.85,62625.11,80.8,-0.9667,5e-05,1.17797]
[1780539711751,95.79,62632.49,80.8,-0.96642,5e-05,1.18612]
[1780539712759,95.77,62631.94,80.8,-0.96649,5e-05,1.18428]
[1780539714559,95.72,62636.91,80.8,-0.96631,5e-05,1.18937]
[1780539714775,95.72,62638.13,80.8,-0.96625,5e-05,1.19114]
[1780539715784,95.66,62635.01,80.8,-0.96649,5e-05,1.18412]
[1780539716796,95.64,62635.92,80.8,-0.96648,5e-05,1.18446]
[1780539718110,95.61,62633.15,80.8,-0.96665,5e-05,1.17948]
[1780539718807,95.56,62629.61,80.8,-0.96691,5e-05,1.17189]
[1780539719814,95.54,62632.74,80.8,-0.96678,5e-05,1.17564]
[1780539721292,95.52,62631.73,80.8,-0.96686,5e-05,1.17337]
[1780539721844,95.5,62616.99,80.8,-0.9676,5e-05,1.15153]
[1780539722856,95.44,62611.81,80.8,-0.96793,5e-05,1.14172]
[1780539723856,95.44,62619.01,80.8,-0.96759,5e-05,1.1519]
[1780539724867,95.43,62624.04,80.8,-0.96735,5e-05,1.15882]
[1780539726597,95.36,62630.89,80.8,-0.96713,5e-05,1.16552]
[1780539726894,95.36,62632.12,80.8,-0.96707,5e-05,1.16729]
[1780539727951,95.36,62632.12,80.8,-0.96707,5e-05,1.16729]
[1780539728653,95.36,62632.12,80.8,-0.96707,5e-05,1.16729]
[1780539728703,95.33,62633.22,80.8,-0.96706,5e-05,1.16759]
[1780539728970,95.33,62633.22,80.8,-0.96706,5e-05,1.16759]
[1780539729032,95.33,62639.28,80.8,-0.96676,5e-05,1.17632]
[1780539729923,95.31,62645.32,80.8,-0.96649,5e-05,1.1843]
[1780539730930,95.29,62644.89,80.8,-0.96655,5e-05,1.18278]
[1780539731981,95.29,62644.89,80.8,-0.96655,5e-05,1.18278]
[1780539732143,95.29,62644.89,80.8,-0.96655,5e-05,1.18278]
[1780539732564,95.27,62638.38,80.8,-0.96689,5e-05,1.1725]
[1780539733037,95.27,62638.38,80.8,-0.96689,5e-05,1.1725]
[1780539733556,95.25,62622.83,80.8,-0.96767,5e-05,1.14954]
[1780539734228,95.25,62622.83,80.8,-0.96767,5e-05,1.14954]
[1780539734267,95.24,62606.45,80.8,-0.96846,5e-05,1.12609]
[1780539735253,95.24,62606.45,80.8,-0.96846,5e-05,1.12609]
[1780539735318,95.24,62598.45,80.8,-0.96884,5e-05,1.11472]
[1780539735985,95.24,62582.33,80.8,-0.96958,5e-05,1.09243]
[1780539737326,95.23,62579.5,80.8,-0.96972,5e-05,1.08823]
[1780539738002,95.23,62579.5,80.8,-0.96972,5e-05,1.08823]
[1780539738045,95.23,62579.5,80.8,-0.96972,5e-05,1.08823]
[1780539738125,95.23,62579.5,80.8,-0.96972,5e-05,1.08823]
[1780539738209,95.23,62588.91,80.8,-0.96929,5e-05,1.10103]
[1780539739443,95.23,62588.91,80.8,-0.96929,5e-05,1.10103]
[1780539739486,95.24,62597.17,80.8,-0.96889,5e-05,1.11295]
[1780539740008,95.2,62594.91,80.8,-0.96906,5e-05,1.10805]
[1780539741013,95.16,62590.06,80.8,-0.96934,5e-05,1.09966]
[1780539742030,95.12,62591.52,80.8,-0.96932,5e-05,1.10014]
[1780539743121,95.12,62591.52,80.8,-0.96932,5e-05,1.10014]
[1780539743632,95.12,62591.52,80.8,-0.96932,5e-05,1.10014]
[1780539743681,95.08,62598.05,80.8,-0.96908,5e-05,1.10747]
[1780539744633,95.08,62598.05,80.8,-0.96908,5e-05,1.10747]
[1780539744685,95.08,62625.53,80.8,-0.96779,5e-05,1.14608]
[1780539745246,95.07,62635.43,80.8,-0.96732,5e-05,1.15999]
[1780539746434,95.07,62635.43,80.8,-0.96732,5e-05,1.15999]
[1780539746478,95.07,62635.43,80.8,-0.96732,5e-05,1.15999]
[1780539746661,95.06,62635.63,80.8,-0.96733,5e-05,1.15984]
[1780539746944,95.06,62635.63,80.8,-0.96733,5e-05,1.15984]
[1780539747511,95.06,62635.63,80.8,-0.96733,5e-05,1.15984]
[1780539747659,95.05,62627.85,80.8,-0.96772,5e-05,1.14804]
[1780539748076,95.05,62613.89,80.8,-0.96839,5e-05,1.12828]
[1780539749083,95.05,62608.35,80.8,-0.96864,5e-05,1.12059]
[1780539750660,95.06,62606.09,80.8,-0.96873,5e-05,1.11789]
[1780539750871,95.06,62606.09,80.8,-0.96873,5e-05,1.11789]
[1780539751147,95.06,62621.07,80.8,-0.96823,5e-05,1.13143]
[1780539752410,95.06,62621.07,80.8,-0.96823,5e-05,1.13143]
[1780539752561,95.06,62621.07,80.8,-0.96823,5e-05,1.13143]
[1780539752662,95.06,62643.94,80.8,-0.96713,5e-05,1.16401]
[1780539753452,95.06,62643.94,80.8,-0.96713,5e-05,1.16401]
[1780539753553,95.05,62664.94,80.8,-0.96611,5e-05,1.194]
[1780539754585,95.02,62672.42,80.8,-0.96577,5e-05,1.204]
[1780539755074,95.02,62672.42,80.8,-0.96577,5e-05,1.204]
[1780539755191,95.02,62666.89,80.8,-0.96605,5e-05,1.19586]
[1780539755971,95.02,62666.89,80.8,-0.96605,5e-05,1.19586]
[1780539756443,95.0,62665.72,80.8,-0.96615,5e-05,1.193]
[1780539757210,94.97,62670.31,80.8,-0.96595,5e-05,1.19868]
[1780539758118,94.97,62670.31,80.8,-0.96595,5e-05,1.19868]
[1780539758152,94.97,62670.31,80.8,-0.96595,5e-05,1.19868]
[1780539758477,94.97,62670.31,80.8,-0.96595,5e-05,1.19868]
[1780539758600,94.97,62670.31,80.8,-0.96595,5e-05,1.19868]
[1780539758703,94.95,62633.21,80.8,-0.96781,5e-05,1.14397]
[1780539759240,94.95,62633.21,80.8,-0.96781,5e-05,1.14397]
[1780539759413,94.95,62633.21,80.8,-0.96781,5e-05,1.14397]
[1780539759473,94.95,62614.27,80.8,-0.9687,5e-05,1.11721]
[1780539759981,94.95,62614.27,80.8,-0.9687,5e-05,1.11721]
[1780539760215,94.95,62614.27,80.8,-0.9687,5e-05,1.11721]
[1780539760297,94.95,62617.83,80.8,-0.96854,5e-05,1.12221]
[1780539761559,94.95,62617.83,80.8,-0.96854,5e-05,1.12221]
[1780539761662,94.95,62617.11,80.8,-0.96857,5e-05,1.12124]
[1780539762165,94.95,62617.11,80.8,-0.96857,5e-05,1.12124]
[1780539762343,94.95,62617.11,80.8,-0.96857,5e-05,1.12124]
[1780539762408,94.95,62632.05,80.8,-0.96786,5e-05,1.14251]
[1780539762939,94.95,62632.05,80.8,-0.96786,5e-05,1.14251]
[1780539763266,94.95,62650.25,80.8,-0.96698,5e-05,1.1684]
[1780539764631,94.95,62650.25,80.8,-0.96698,5e-05,1.1684]
[1780539764673,94.95,62662.14,80.8,-0.9664,5e-05,1.1856]
[1780539764885,94.95,62662.14,80.8,-0.9664,5e-05,1.1856]
[1780539765439,94.95,62662.14,80.8,-0.9664,5e-05,1.1856]
[1780539765556,94.95,62679.75,80.8,-0.96552,5e-05,1.21149]
[1780539766368,94.95,62679.75,80.8,-0.96552,5e-05,1.21149]
[1780539766424,94.94,62674.18,80.8,-0.9658,5e-05,1.20317]
[1780539766938,94.94,62674.18,80.8,-0.9658,5e-05,1.20317]
[1780539767309,94.91,62654.53,80.8,-0.96682,5e-05,1.17324]
[1780539768134,94.91,62654.53,80.8,-0.96682,5e-05,1.17324]
[1780539768337,94.91,62663.27,80.8,-0.96639,5e-05,1.18588]
[1780539769354,94.91,62671.69,80.8,-0.96597,5e-05,1.19812]
[1780539770134,94.91,62671.69,80.8,-0.96597,5e-05,1.19812]
[1780539770195,94.91,62671.69,80.8,-0.96597,5e-05,1.19812]
[1780539770461,94.91,62671.69,80.8,-0.96597,5e-05,1.19812]
[1780539770552,94.91,62690.65,80.8,-0.96502,5e-05,1.22611]
[1780539771365,94.91,62685.5,80.8,-0.96528,5e-05,1.21845]
[1780539771830,94.91,62685.5,80.8,-0.96528,5e-05,1.21845]
[1780539772640,94.92,62674.81,80.8,-0.96581,5e-05,1.20294]
[1780539772879,94.92,62674.81,80.8,-0.96581,5e-05,1.20294]
[1780539773392,94.92,62680.98,80.8,-0.9655,5e-05,1.21206]
[1780539774076,94.92,62680.98,80.8,-0.9655,5e-05,1.21206]
[1780539774682,94.92,62680.98,80.8,-0.9655,5e-05,1.21206]
[1780539774697,94.91,62676.14,80.8,-0.96575,5e-05,1.20476]
[1780539775493,94.91,62685.22,80.8,-0.96529,5e-05,1.21808]
[1780539776309,94.91,62685.22,80.8,-0.96529,5e-05,1.21808]
[1780539776441,94.91,62692.17,80.8,-0.96494,5e-05,1.22832]
[1780539777380,94.91,62692.17,80.8,-0.96494,5e-05,1.22832]
[1780539777454,94.9,62684.41,80.8,-0.96534,5e-05,1.21659]
[1780539778072,94.9,62684.41,80.8,-0.96534,5e-05,1.21659]
[1780539778245,94.9,62684.41,80.8,-0.96534,5e-05,1.21659]
[1780539778641,94.9,62672.81,80.8,-0.96594,5e-05,1.19926]
[1780539779787,94.9,62672.81,80.8,-0.96594,5e-05,1.19926]
[1780539779802,94.89,62664.02,80.8,-0.96638,5e-05,1.1861]
[1780539780464,94.89,62664.02,80.8,-0.96638,5e-05,1.1861]
[1780539780549,94.89,62659.79,80.8,-0.96659,5e-05,1.17993]
[1780539781717,94.89,62659.79,80.8,-0.96659,5e-05,1.17993]
[1780539781751,94.89,62657.59,80.8,-0.96671,5e-05,1.17648]
[1780539782505,94.88,62641.01,80.8,-0.96752,5e-05,1.15248]
[1780539783510,94.88,62636.54,80.8,-0.96774,5e-05,1.146]
[1780539784517,94.88,62635.51,80.8,-0.9678,5e-05,1.14428]
[1780539785533,94.87,62629.09,80.8,-0.96811,5e-05,1.13492]
[1780539786548,94.86,62634.15,80.8,-0.96788,5e-05,1.14185]
[1780539786879,94.86,62634.15,80.8,-0.96788,5e-05,1.14185]
[1780539787526,94.86,62634.15,80.8,-0.96788,5e-05,1.14185]
[1780539787554,94.86,62661.09,80.8,-0.96657,5e-05,1.18061]
[1780539787977,94.86,62661.09,80.8,-0.96657,5e-05,1.18061]
[1780539788143,94.86,62661.09,80.8,-0.96657,5e-05,1.18061]
[1780539788563,94.86,62676.34,80.8,-0.96582,5e-05,1.20262]
[1780539788943,94.86,62676.34,80.8,-0.96582,5e-05,1.20262]
[1780539789578,94.85,62680.04,80.8,-0.96564,5e-05,1.20799]
[1780539790508,94.85,62680.04,80.8,-0.96564,5e-05,1.20799]
[1780539790592,94.85,62699.33,80.8,-0.96466,5e-05,1.23663]
[1780539791568,94.85,62699.33,80.8,-0.96466,5e-05,1.23663]
[1780539791756,94.85,62701.31,80.8,-0.96456,5e-05,1.23947]
[1780539792604,94.84,62708.45,80.8,-0.96419,5e-05,1.25006]
[1780539792878,94.84,62708.45,80.8,-0.96419,5e-05,1.25006]
[1780539793817,94.84,62708.45,80.8,-0.96419,5e-05,1.25006]
[1780539793844,94.84,62708.45,80.8,-0.96419,5e-05,1.25006]
[1780539793611,94.84,62705.61,80.8,-0.96435,5e-05,1.24556]
[1780539794818,94.84,62705.61,80.8,-0.96435,5e-05,1.24556]
[1780539794618,94.83,62680.86,80.8,-0.96563,5e-05,1.20832]
[1780539795625,94.83,62678.36,80.8,-0.96576,5e-05,1.20442]
[1780539796632,94.82,62681.53,80.8,-0.96561,5e-05,1.20885]
[1780539797639,94.82,62674.81,80.8,-0.96595,5e-05,1.19879]
[1780539798646,94.82,62670.74,80.8,-0.96616,5e-05,1.19266]
[1780539799802,94.81,62669.19,80.8,-0.96624,5e-05,1.19026]
[1780539800675,94.81,62694.71,80.8,-0.96496,5e-05,1.22794]
[1780539801682,94.81,62704.79,80.8,-0.96444,5e-05,1.24298]
[1780539802692,94.76,62700.69,80.8,-0.96471,5e-05,1.235]
[1780539803403,94.76,62700.69,80.8,-0.96471,5e-05,1.235]
[1780539803702,94.76,62691.23,80.8,-0.96521,5e-05,1.22063]
[1780539804481,94.76,62691.23,80.8,-0.96521,5e-05,1.22063]
[1780539804708,94.76,62691.26,80.8,-0.96521,5e-05,1.22048]
[1780539805715,94.75,62693.71,80.8,-0.96509,5e-05,1.22397]
[1780539806722,94.75,62686.42,80.8,-0.96547,5e-05,1.21294]
[1780539807729,94.74,62695.41,80.8,-0.96502,5e-05,1.22617]
[1780539808737,94.74,62742.07,80.8,-0.96256,5e-05,1.29723]
[1780539809746,94.74,62739.9,80.8,-0.96268,5e-05,1.29368]
[1780539810752,94.68,62729.89,80.8,-0.96331,5e-05,1.2756]
[1780539811373,94.68,62729.89,80.8,-0.96331,5e-05,1.2756]
[1780539811759,94.62,62723.07,80.8,-0.96398,5e-05,1.25454]
[1780539812101,94.62,62723.07,80.8,-0.96398,5e-05,1.25454]
[1780539812378,94.62,62723.07,80.8,-0.96398,5e-05,1.25454]
[1780539812766,94.56,62722.62,80.8,-0.96409,5e-05,1.25137]
[1780539813254,94.56,62722.62,80.8,-0.96409,5e-05,1.25137]
[1780539813821,94.45,62718.66,80.8,-0.96446,5e-05,1.2407]
[1780539814031,94.45,62718.66,80.8,-0.96446,5e-05,1.2407]
[1780539814780,94.45,62728.97,80.8,-0.96392,5e-05,1.25638]
[1780539815430,94.45,62728.97,80.8,-0.96392,5e-05,1.25638]
[1780539815756,94.45,62728.97,80.8,-0.96392,5e-05,1.25638]
[1780539815800,94.45,62728.97,80.8,-0.96392,5e-05,1.25638]
[1780539815843,94.4,62739.1,80.8,-0.96347,5e-05,1.26953]
[1780539816407,94.4,62739.1,80.8,-0.96347,5e-05,1.26953]
[1780539816795,94.4,62747.56,80.8,-0.96301,5e-05,1.2826]
[1780539817152,94.4,62747.56,80.8,-0.96301,5e-05,1.2826]
[1780539817802,94.28,62748.67,80.8,-0.96313,5e-05,1.27935]
[1780539818232,94.28,62748.67,80.8,-0.96313,5e-05,1.27935]
[1780539818809,94.23,62751.07,80.8,-0.96309,5e-05,1.28053]
[1780539819217,94.23,62751.07,80.8,-0.96309,5e-05,1.28053]
[1780539819816,94.17,62746.67,80.8,-0.96341,5e-05,1.27118]
[1780539820099,94.17,62746.67,80.8,-0.96341,5e-05,1.27118]
[1780539820823,94.12,62748.31,80.8,-0.96341,5e-05,1.27134]
[1780539820913,94.12,62748.31,80.8,-0.96341,5e-05,1.27134]
[1780539821830,94.06,62755.22,80.8,-0.96312,5e-05,1.27967]
[1780539822093,94.06,62755.22,80.8,-0.96312,5e-05,1.27967]
[1780539822196,94.06,62755.22,80.8,-0.96312,5e-05,1.27967]
[1780539822554,94.06,62755.22,80.8,-0.96312,5e-05,1.27967]
[1780539822837,94.06,62763.03,80.8,-0.9627,5e-05,1.29184]
[1780539823439,94.06,62763.03,80.8,-0.9627,5e-05,1.29184]
[1780539823513,94.06,62763.03,80.8,-0.9627,5e-05,1.29184]
[1780539823692,94.06,62763.03,80.8,-0.9627,5e-05,1.29184]
[1780539823844,93.95,62730.22,80.8,-0.96463,5e-05,1.23618]
[1780539824604,93.95,62730.22,80.8,-0.96463,5e-05,1.23618]
[1780539824884,93.95,62730.22,80.8,-0.96463,5e-05,1.23618]
[1780539824851,93.94,62730.5,80.8,-0.96462,5e-05,1.23643]
[1780539825516,93.94,62730.5,80.8,-0.96462,5e-05,1.23643]
[1780539825860,93.94,62734.12,80.8,-0.96443,5e-05,1.24193]
[1780539826869,93.9,62728.33,80.8,-0.9648,5e-05,1.23138]
[1780539827396,93.9,62728.33,80.8,-0.9648,5e-05,1.23138]
[1780539828028,93.9,62728.33,80.8,-0.9648,5e-05,1.23138]
[1780539827878,93.9,62728.21,80.8,-0.9648,5e-05,1.23122]
[1780539828484,93.9,62728.21,80.8,-0.9648,5e-05,1.23122]
[1780539828583,93.91,62728.21,80.8,-0.96479,5e-05,1.2314]
[1780539829299,93.91,62740.44,80.8,-0.96415,5e-05,1.25021]
[1780539830880,93.91,62736.33,80.8,-0.96437,5e-05,1.2438]
[1780539831299,93.91,62736.33,80.8,-0.96437,5e-05,1.2438]
[1780539831676,93.91,62736.33,80.8,-0.96437,5e-05,1.2438]
[1780539832437,93.91,62736.33,80.8,-0.96437,5e-05,1.2438]
[1780539831906,93.91,62746.13,80.8,-0.96385,5e-05,1.25881]
[1780539832615,93.91,62746.13,80.8,-0.96385,5e-05,1.25881]
[1780539833014,93.91,62746.13,80.8,-0.96385,5e-05,1.25881]
[1780539832798,93.91,62757.3,80.8,-0.96325,5e-05,1.27606]
[1780539833364,93.91,62757.3,80.8,-0.96325,5e-05,1.27606]
[1780539833378,93.91,62755.44,80.8,-0.96335,5e-05,1.27317]
[1780539834037,93.91,62753.32,80.8,-0.96347,5e-05,1.26989]
[1780539834982,93.91,62753.32,80.8,-0.96347,5e-05,1.26989]
[1780539835445,93.91,62753.32,80.8,-0.96347,5e-05,1.26989]
[1780539835652,93.88,62745.64,80.8,-0.96391,5e-05,1.25708]
[1780539835988,93.88,62745.64,80.8,-0.96391,5e-05,1.25708]
[1780539836794,93.88,62739.21,80.8,-0.96426,5e-05,1.24693]
[1780539837038,93.88,62750.79,80.8,-0.96364,5e-05,1.26473]
[1780539838767,93.86,62746.87,80.8,-0.96387,5e-05,1.25811]
[1780539839027,93.86,62744.4,80.8,-0.96401,5e-05,1.25431]
[1780539840889,93.86,62742.51,80.8,-0.96412,5e-05,1.25112]
[1780539841892,93.85,62746.66,80.8,-0.9639,5e-05,1.25728]
[1780539842305,93.85,62746.66,80.8,-0.9639,5e-05,1.25728]
[1780539842462,93.85,62746.66,80.8,-0.9639,5e-05,1.25728]
[1780539842496,93.85,62753.06,80.8,-0.96356,5e-05,1.26715]
[1780539843549,93.85,62753.06,80.8,-0.96356,5e-05,1.26715]
[1780539843667,93.84,62776.05,80.8,-0.96232,6e-05,1.30267]
[1780539844036,93.84,62776.05,80.8,-0.96232,6e-05,1.30267]
[1780539844116,93.84,62770.6,80.8,-0.96262,5e-05,1.2941]
[1780539845799,93.84,62770.6,80.8,-0.96262,5e-05,1.2941]
[1780539845851,93.81,62772.37,80.8,-0.96259,5e-05,1.29515]
[1780539846069,93.81,62772.37,80.8,-0.96259,5e-05,1.29515]
[1780539846145,93.81,62772.37,80.8,-0.96259,5e-05,1.29515]
[1780539846435,93.81,62772.37,80.8,-0.96259,5e-05,1.29515]
[1780539846659,93.81,62772.37,80.8,-0.96259,5e-05,1.29515]
[1780539846882,93.81,62772.37,80.8,-0.96259,5e-05,1.29515]
[1780539846986,93.79,62781.36,80.8,-0.96212,6e-05,1.3085]
[1780539847804,93.79,62781.36,80.8,-0.96212,6e-05,1.3085]
[1780539847840,93.76,62800.61,80.8,-0.96108,6e-05,1.33816]
[1780539848492,93.76,62800.61,80.8,-0.96108,6e-05,1.33816]
[1780539848810,93.76,62800.61,80.8,-0.96108,6e-05,1.33816]
[1780539848842,93.76,62800.61,80.8,-0.96108,6e-05,1.33816]
[1780539848931,93.69,62806.62,80.8,-0.96085,6e-05,1.3447]
[1780539849834,93.69,62806.62,80.8,-0.96085,6e-05,1.3447]
[1780539849845,93.69,62790.77,80.8,-0.96174,6e-05,1.3193]
[1780539850973,93.64,62787.54,80.8,-0.96201,6e-05,1.3119]
[1780539851848,93.64,62787.54,80.8,-0.96201,6e-05,1.3119]
[1780539851910,93.62,62788.3,80.8,-0.962,6e-05,1.31202]
[1780539852188,93.62,62788.3,80.8,-0.962,6e-05,1.31202]
[1780539852671,93.62,62788.3,80.8,-0.962,6e-05,1.31202]
[1780539852772,93.62,62788.37,80.8,-0.962,6e-05,1.31213]
[1780539853447,93.62,62788.37,80.8,-0.962,6e-05,1.31213]
[1780539853684,93.62,62788.37,80.8,-0.962,6e-05,1.31213]
[1780539853729,93.6,62777.21,80.8,-0.96265,5e-05,1.29345]
[1780539854216,93.58,62785.29,80.8,-0.96223,6e-05,1.30544]
[1780539855083,93.58,62785.29,80.8,-0.96223,6e-05,1.30544]
[1780539855223,93.56,62789.09,80.8,-0.96206,6e-05,1.31051]
[1780539857237,93.51,62785.77,80.8,-0.96231,6e-05,1.30324]
[1780539859251,93.47,62783.21,80.8,-0.96252,6e-05,1.29743]
[1780539860258,93.46,62780.93,80.8,-0.96267,5e-05,1.29304]
[1780539861975,93.43,62778.23,80.8,-0.96286,5e-05,1.28744]
[1780539862272,93.43,62793.8,80.8,-0.96201,6e-05,1.31204]
[1780539863096,93.43,62793.8,80.8,-0.96201,6e-05,1.31204]
[1780539863467,93.42,62812.63,80.8,-0.96095,6e-05,1.34212]
[1780539864238,93.42,62812.63,80.8,-0.96095,6e-05,1.34212]
[1780539864694,93.39,62803.66,80.8,-0.96151,6e-05,1.32618]
[1780539865260,93.39,62803.66,80.8,-0.96151,6e-05,1.32618]
[1780539865469,93.39,62801.79,80.8,-0.96162,6e-05,1.32306]
[1780539866354,93.39,62801.79,80.8,-0.96162,6e-05,1.32306]
[1780539866368,93.38,62793.9,80.8,-0.96207,6e-05,1.31035]
[1780539868027,93.38,62793.9,80.8,-0.96207,6e-05,1.31035]
[1780539867665,93.36,62795.94,80.8,-0.96199,6e-05,1.31261]
[1780539868398,93.36,62795.94,80.8,-0.96199,6e-05,1.31261]
[1780539868610,93.34,62798.48,80.8,-0.96188,6e-05,1.31563]
[1780539869178,93.34,62798.48,80.8,-0.96188,6e-05,1.31563]
[1780539869321,93.34,62799.1,80.8,-0.96185,6e-05,1.31651]
[1780539870152,93.34,62799.1,80.8,-0.96185,6e-05,1.31651]
[1780539870987,93.34,62799.1,80.8,-0.96185,6e-05,1.31651]
[1780539871017,93.33,62803.45,80.8,-0.96184,6e-05,1.31501]
[1780539871753,93.33,62791.67,80.8,-0.96249,6e-05,1.2963]
[1780539872345,93.33,62782.06,80.8,-0.96302,5e-05,1.28109]
[1780539873382,93.33,62782.06,80.8,-0.96302,5e-05,1.28109]
[1780539873414,93.32,62790.47,80.8,-0.96258,6e-05,1.29379]
[1780539874104,93.32,62790.47,80.8,-0.96258,6e-05,1.29379]
[1780539874591,93.32,62790.47,80.8,-0.96258,6e-05,1.29379]
[1780539874658,93.3,62798.06,80.8,-0.96219,6e-05,1.30508]
[1780539875254,93.3,62798.06,80.8,-0.96219,6e-05,1.30508]
[1780539875946,93.26,62797.34,80.8,-0.96229,6e-05,1.30215]
[1780539876602,93.26,62795.38,80.8,-0.9624,6e-05,1.29905]
[1780539877520,93.26,62795.38,80.8,-0.9624,6e-05,1.29905]
[1780539877673,93.2,62796.81,80.8,-0.96241,6e-05,1.29866]
[1780539879004,93.2,62796.81,80.8,-0.96241,6e-05,1.29866]
[1780539878401,93.14,62803.36,80.8,-0.96214,6e-05,1.3064]
[1780539879534,93.14,62803.36,80.8,-0.96214,6e-05,1.3064]
[1780539880018,93.14,62803.36,80.8,-0.96214,6e-05,1.3064]
[1780539880065,93.14,62803.36,80.8,-0.96214,6e-05,1.3064]
[1780539879552,93.08,62819.34,80.8,-0.96134,6e-05,1.32933]
[1780539880715,93.08,62819.34,80.8,-0.96134,6e-05,1.32933]
[1780539880765,93.08,62838.12,80.8,-0.96027,6e-05,1.35956]
[1780539881843,93.08,62838.12,80.8,-0.96027,6e-05,1.35956]
[1780539881956,93.04,62844.78,80.8,-0.95995,6e-05,1.36872]
[1780539882259,93.04,62844.78,80.8,-0.95995,6e-05,1.36872]
[1780539882994,93.04,62844.78,80.8,-0.95995,6e-05,1.36872]
[1780539882435,93.0,62852.29,80.8,-0.95957,6e-05,1.3792]
[1780539883881,92.95,62851.03,80.8,-0.95972,6e-05,1.37505]
[1780539884469,92.95,62851.03,80.8,-0.95972,6e-05,1.37505]
[1780539884676,92.95,62851.03,80.8,-0.95972,6e-05,1.37505]
[1780539884681,92.97,62863.08,80.8,-0.95899,6e-05,1.39572]
[1780539885125,92.97,62863.08,80.8,-0.95899,6e-05,1.39572]
[1780539885468,92.97,62871.92,80.8,-0.95844,6e-05,1.41086]
[1780539886291,92.97,62871.92,80.8,-0.95844,6e-05,1.41086]
[1780539886523,92.97,62871.92,80.8,-0.95844,6e-05,1.41086]
[1780539886896,92.97,62871.92,80.8,-0.95844,6e-05,1.41086]
[1780539886903,92.98,62867.75,80.8,-0.95869,6e-05,1.40396]
[1780539887629,92.98,62867.75,80.8,-0.95869,6e-05,1.40396]
[1780539887855,92.98,62867.75,80.8,-0.95869,6e-05,1.40396]
[1780539887864,92.98,62874.63,80.8,-0.95827,6e-05,1.41572]
[1780539888751,92.92,62879.46,80.8,-0.95807,6e-05,1.42119]
[1780539890005,92.87,62882.7,80.8,-0.95797,6e-05,1.42406]
[1780539890436,92.87,62882.7,80.8,-0.95797,6e-05,1.42406]
[1780539890500,92.87,62883.34,80.8,-0.95793,6e-05,1.42514]
[1780539891400,92.87,62883.34,80.8,-0.95793,6e-05,1.42514]
[1780539891425,92.87,62883.34,80.8,-0.95793,6e-05,1.42514]
[1780539891695,92.81,62882.89,80.8,-0.95805,6e-05,1.42183]
[1780539892682,92.81,62882.89,80.8,-0.95805,6e-05,1.42183]
[1780539892898,92.81,62875.51,80.8,-0.9585,6e-05,1.40933]
[1780539894067,92.81,62875.51,80.8,-0.9585,6e-05,1.40933]
[1780539894079,92.81,62875.51,80.8,-0.9585,6e-05,1.40933]
[1780539893522,92.81,62872.18,80.8,-0.9587,6e-05,1.40387]
[1780539894737,92.81,62872.18,80.8,-0.9587,6e-05,1.40387]
[1780539894794,92.81,62872.18,80.8,-0.9587,6e-05,1.40387]
[1780539894947,92.82,62876.79,80.8,-0.95841,6e-05,1.41183]
[1780539895766,92.82,62876.79,80.8,-0.95841,6e-05,1.41183]
[1780539895814,92.82,62895.58,80.8,-0.95726,6e-05,1.44369]
[1780539896738,92.82,62895.58,80.8,-0.95726,6e-05,1.44369]
[1780539896825,92.82,62905.99,80.8,-0.95662,6e-05,1.46153]
[1780539897239,92.82,62905.99,80.8,-0.95662,6e-05,1.46153]
[1780539897564,92.82,62911.17,80.8,-0.95629,6e-05,1.47047]
[1780539898303,92.82,62911.17,80.8,-0.95629,6e-05,1.47047]
[1780539898636,92.82,62911.17,80.8,-0.95629,6e-05,1.47047]
[1780539899090,92.82,62911.17,80.8,-0.95629,6e-05,1.47047]
[1780539898730,92.82,62911.7,80.8,-0.95626,6e-05,1.47138]
[1780539899221,92.82,62911.7,80.8,-0.95626,6e-05,1.47138]
[1780539899578,92.82,62921.41,80.8,-0.95565,6e-05,1.48824]
[1780539900158,92.82,62921.41,80.8,-0.95565,6e-05,1.48824]
[1780539900956,92.82,62900.09,80.8,-0.95699,6e-05,1.4514]
[1780539901257,92.82,62900.09,80.8,-0.95699,6e-05,1.4514]
[1780539901701,92.82,62900.09,80.8,-0.95699,6e-05,1.4514]
[1780539901739,92.82,62883.0,80.8,-0.95804,6e-05,1.42231]
[1780539902563,92.82,62883.0,80.8,-0.95804,6e-05,1.42231]
[1780539902614,92.82,62883.0,80.8,-0.95804,6e-05,1.42231]
[1780539902726,92.82,62883.0,80.8,-0.95804,6e-05,1.42231]
[1780539902989,92.82,62883.0,80.8,-0.95804,6e-05,1.42231]
[1780539903007,92.82,62881.7,80.8,-0.95811,6e-05,1.42011]
[1780539903629,92.82,62872.33,80.8,-0.95868,6e-05,1.40434]
[1780539904205,92.82,62872.33,80.8,-0.95868,6e-05,1.40434]
[1780539904565,92.82,62872.33,80.8,-0.95868,6e-05,1.40434]
[1780539904875,92.82,62855.07,80.8,-0.95971,6e-05,1.3756]
[1780539905398,92.82,62855.07,80.8,-0.95971,6e-05,1.3756]
[1780539906075,92.82,62855.07,80.8,-0.95971,6e-05,1.3756]
[1780539906090,92.82,62830.71,80.8,-0.96112,6e-05,1.33571]
[1780539906329,92.82,62830.71,80.8,-0.96112,6e-05,1.33571]
[1780539906408,92.82,62830.71,80.8,-0.96112,6e-05,1.33571]
[1780539907076,92.82,62830.71,80.8,-0.96112,6e-05,1.33571]
[1780539906651,92.82,62829.93,80.8,-0.96116,6e-05,1.33445]
[1780539907847,92.82,62828.45,80.8,-0.96125,6e-05,1.33205]
[1780539908672,92.82,62833.51,80.8,-0.96096,6e-05,1.34025]
[1780539909121,92.82,62833.51,80.8,-0.96096,6e-05,1.34025]
[1780539909677,92.82,62817.72,80.8,-0.96186,6e-05,1.31476]
[1780539910687,92.82,62819.89,80.8,-0.96173,6e-05,1.31824]
[1780539911945,92.82,62819.89,80.8,-0.96173,6e-05,1.31824]
[1780539911956,92.82,62816.71,80.8,-0.96192,6e-05,1.31303]
[1780539912699,92.81,62818.98,80.8,-0.96179,6e-05,1.31657]
[1780539913654,92.81,62818.98,80.8,-0.96179,6e-05,1.31657]
[1780539913706,92.81,62814.02,80.8,-0.96208,6e-05,1.30851]
[1780539914290,92.81,62814.02,80.8,-0.96208,6e-05,1.30851]
[1780539914642,92.81,62814.02,80.8,-0.96208,6e-05,1.30851]
[1780539914884,92.81,62803.04,80.8,-0.96269,6e-05,1.29094]
[1780539915675,92.81,62803.04,80.8,-0.96269,6e-05,1.29094]
[1780539915721,92.81,62798.89,80.8,-0.96292,6e-05,1.28431]
[1780539916815,92.81,62798.89,80.8,-0.96292,6e-05,1.28431]
[1780539916904,92.81,62804.51,80.8,-0.96261,6e-05,1.29315]
[1780539917419,92.81,62804.51,80.8,-0.96261,6e-05,1.29315]
[1780539917805,92.81,62804.51,80.8,-0.96261,6e-05,1.29315]
[1780539917862,92.81,62805.61,80.8,-0.96255,6e-05,1.2949]
[1780539918255,92.81,62805.61,80.8,-0.96255,6e-05,1.2949]
[1780539918792,92.81,62805.61,80.8,-0.96255,6e-05,1.2949]
[1780539918875,92.81,62805.61,80.8,-0.96255,6e-05,1.2949]
[1780539919010,92.81,62810.08,80.8,-0.9623,6e-05,1.30202]
[1780539919956,92.81,62810.08,80.8,-0.9623,6e-05,1.30202]
[1780539920015,92.81,62816.08,80.8,-0.96196,6e-05,1.31179]
[1780539920962,92.81,62822.1,80.8,-0.96162,6e-05,1.32163]
[1780539921447,92.81,62822.1,80.8,-0.96162,6e-05,1.32163]
[1780539921923,92.81,62822.1,80.8,-0.96162,6e-05,1.32163]
[1780539921937,92.82,62817.72,80.8,-0.96186,6e-05,1.31474]
[1780539923061,92.82,62817.72,80.8,-0.96186,6e-05,1.31474]
[1780539922788,92.82,62816.96,80.8,-0.96189,6e-05,1.31368]
[1780539923809,92.82,62803.87,80.8,-0.96262,6e-05,1.29297]
[1780539924804,92.83,62802.62,80.8,-0.96268,6e-05,1.29119]
[1780539925810,92.83,62805.27,80.8,-0.96253,6e-05,1.29559]
[1780539926818,92.84,62796.11,80.8,-0.96303,5e-05,1.28129]
[1780539927825,92.84,62790.59,80.8,-0.96332,5e-05,1.27282]
[1780539928832,92.85,62825.18,80.8,-0.96139,6e-05,1.32811]
[1780539929839,92.88,62795.06,80.8,-0.96302,5e-05,1.28145]
[1780539930846,92.88,62799.8,80.8,-0.96275,6e-05,1.28914]
[1780539932860,92.89,62808.19,80.8,-0.96249,6e-05,1.2947]
[1780539933923,92.93,62792.77,80.8,-0.96328,5e-05,1.27226]
[1780539934879,92.94,62791.34,80.8,-0.96335,5e-05,1.27024]
[1780539935902,92.94,62791.34,80.8,-0.96335,5e-05,1.27024]
[1780539935964,92.94,62791.34,80.8,-0.96335,5e-05,1.27024]
[1780539935996,92.94,62791.34,80.8,-0.96335,5e-05,1.27024]
[1780539936004,92.94,62789.11,80.8,-0.96346,5e-05,1.26698]
[1780539936666,92.94,62789.11,80.8,-0.96346,5e-05,1.26698]
[1780539936893,92.95,62785.28,80.8,-0.96366,5e-05,1.26123]
[1780539937197,92.95,62785.28,80.8,-0.96366,5e-05,1.26123]
[1780539937901,92.96,62780.48,80.8,-0.96391,5e-05,1.25399]
[1780539939106,92.97,62777.05,80.8,-0.96408,5e-05,1.24917]
[1780539939914,92.97,62778.68,80.8,-0.96399,5e-05,1.2517]
[1780539940921,92.97,62778.0,80.8,-0.96402,5e-05,1.25091]
[1780539941928,92.98,62778.46,80.8,-0.96398,5e-05,1.25188]
[1780539942883,92.98,62778.46,80.8,-0.96398,5e-05,1.25188]
[1780539942946,92.98,62770.38,80.8,-0.96441,5e-05,1.23965]
[1780539943958,92.99,62758.58,80.8,-0.96502,5e-05,1.22182]
[1780539944176,92.99,62758.58,80.8,-0.96502,5e-05,1.22182]
[1780539944268,92.99,62758.58,80.8,-0.96502,5e-05,1.22182]
[1780539944503,92.99,62758.58,80.8,-0.96502,5e-05,1.22182]
[1780539944958,92.99,62768.89,80.8,-0.96447,5e-05,1.23774]
[1780539945660,92.99,62768.89,80.8,-0.96447,5e-05,1.23774]
[1780539945998,92.99,62768.89,80.8,-0.96447,5e-05,1.23774]
[1780539946045,93.0,62761.18,80.8,-0.96487,5e-05,1.22633]
[1780539946974,93.01,62745.54,80.8,-0.96568,5e-05,1.20274]
[1780539947193,93.01,62745.54,80.8,-0.96568,5e-05,1.20274]
[1780539947877,93.01,62745.54,80.8,-0.96568,5e-05,1.20274]
[1780539947981,93.07,62741.37,80.8,-0.9658,5e-05,1.19904]
[1780539948210,93.07,62741.37,80.8,-0.9658,5e-05,1.19904]
[1780539948988,93.08,62742.82,80.8,-0.9657,5e-05,1.2019]
[1780539949489,93.08,62742.82,80.8,-0.9657,5e-05,1.2019]
[1780539950042,93.08,62742.82,80.8,-0.9657,5e-05,1.2019]
[1780539950119,93.12,62732.06,80.8,-0.9662,5e-05,1.18729]
[1780539951004,93.09,62743.71,80.8,-0.96564,5e-05,1.20363]
[1780539952013,93.07,62741.48,80.8,-0.96579,5e-05,1.19943]
[1780539953019,93.04,62743.1,80.8,-0.96574,5e-05,1.20075]
[1780539954027,93.02,62736.85,80.8,-0.9661,5e-05,1.19034]
[1780539955043,93.0,62737.75,80.8,-0.96609,5e-05,1.19064]
[1780539956050,92.98,62742.37,80.8,-0.96588,5e-05,1.19669]
[1780539957057,93.02,62743.4,80.8,-0.96577,5e-05,1.19996]
[1780539957986,93.02,62743.4,80.8,-0.96577,5e-05,1.19996]
[1780539958367,93.05,62743.59,80.8,-0.96571,5e-05,1.20182]
[1780539959047,93.05,62743.59,80.8,-0.96571,5e-05,1.20182]
[1780539959064,93.05,62743.59,80.8,-0.96571,5e-05,1.20182]
[1780539959076,93.03,62762.62,80.8,-0.96475,5e-05,1.22963]
[1780539960082,93.06,62768.07,80.8,-0.96441,5e-05,1.23954]
[1780539960326,93.06,62768.07,80.8,-0.96441,5e-05,1.23954]
[1780539960748,93.06,62768.07,80.8,-0.96441,5e-05,1.23954]
[1780539960837,93.06,62768.07,80.8,-0.96441,5e-05,1.23954]
[1780539961051,93.06,62768.07,80.8,-0.96441,5e-05,1.23954]
[1780539961089,93.09,62767.66,80.8,-0.96439,5e-05,1.23995]
[1780539961493,93.09,62767.66,80.8,-0.96439,5e-05,1.23995]
[1780539962108,93.11,62767.63,80.8,-0.96436,5e-05,1.24079]
[1780539963113,93.11,62768.93,80.8,-0.96429,5e-05,1.24288]
[1780539965131,93.13,62769.33,80.8,-0.96424,5e-05,1.24443]
[1780539965515,93.13,62769.33,80.8,-0.96424,5e-05,1.24443]
[1780539965968,93.13,62769.33,80.8,-0.96424,5e-05,1.24443]
[1780539966136,93.13,62787.3,80.8,-0.96327,5e-05,1.27243]
[1780539966374,93.13,62787.3,80.8,-0.96327,5e-05,1.27243]
[1780539966636,93.13,62787.3,80.8,-0.96327,5e-05,1.27243]
[1780539966799,93.13,62787.3,80.8,-0.96327,5e-05,1.27243]
[1780539967144,93.13,62787.59,80.8,-0.96325,5e-05,1.27296]
[1780539967448,93.13,62787.59,80.8,-0.96325,5e-05,1.27296]
[1780539968153,93.13,62790.39,80.8,-0.96309,5e-05,1.27739]
[1780539969158,93.14,62788.08,80.8,-0.96321,5e-05,1.27411]
[1780539970155,93.14,62788.08,80.8,-0.96321,5e-05,1.27411]
[1780539970167,93.15,62785.06,80.8,-0.96336,5e-05,1.26965]
[1780539971174,93.16,62783.56,80.8,-0.96342,5e-05,1.26802]
[1780539971404,93.16,62783.56,80.8,-0.96342,5e-05,1.26802]
[1780539972181,93.17,62786.86,80.8,-0.96322,5e-05,1.27359]
[1780539973189,93.18,62796.85,80.8,-0.96266,6e-05,1.28962]
[1780539973345,93.18,62796.85,80.8,-0.96266,6e-05,1.28962]
[1780539974195,93.18,62822.83,80.8,-0.96121,6e-05,1.33109]
[1780539974266,93.18,62822.83,80.8,-0.96121,6e-05,1.33109]
[1780539974428,93.18,62822.83,80.8,-0.96121,6e-05,1.33109]
[1780539974632,93.18,62822.83,80.8,-0.96121,6e-05,1.33109]
[1780539975201,93.18,62830.82,80.8,-0.96075,6e-05,1.34408]
[1780539975222,93.18,62830.82,80.8,-0.96075,6e-05,1.34408]
[1780539976048,93.18,62830.82,80.8,-0.96075,6e-05,1.34408]
[1780539976051,93.21,62830.82,80.8,-0.9607,6e-05,1.34534]
[1780539977061,93.21,62830.82,80.8,-0.9607,6e-05,1.34534]
[1780539977144,93.23,62829.83,80.8,-0.96072,6e-05,1.34476]
[1780539977678,93.23,62829.83,80.8,-0.96072,6e-05,1.34476]
[1780539977765,93.23,62829.83,80.8,-0.96072,6e-05,1.34476]
[1780539977969,93.26,62815.88,80.8,-0.96148,6e-05,1.32326]
[1780539978249,93.26,62815.88,80.8,-0.96148,6e-05,1.32326]
[1780539978691,93.29,62846.97,80.8,-0.95964,6e-05,1.3752]
[1780539979230,93.3,62823.86,80.8,-0.96096,6e-05,1.33803]
[1780539980968,93.3,62823.86,80.8,-0.96096,6e-05,1.33803]
[1780539981018,93.28,62827.36,80.8,-0.96079,6e-05,1.34296]
[1780539981840,93.28,62827.36,80.8,-0.96079,6e-05,1.34296]
[1780539981940,93.3,62850.58,80.8,-0.9594,6e-05,1.38202]
[1780539983319,93.3,62850.31,80.8,-0.95941,6e-05,1.38157]
[1780539983937,93.32,62854.28,80.8,-0.95915,6e-05,1.389]
[1780539985094,93.33,62855.88,80.8,-0.95904,6e-05,1.39197]
[1780539985513,93.33,62855.88,80.8,-0.95904,6e-05,1.39197]
[1780539985860,93.33,62855.88,80.8,-0.95904,6e-05,1.39197]
[1780539985915,93.34,62859.67,80.8,-0.9588,6e-05,1.39854]
[1780539986762,93.34,62859.67,80.8,-0.9588,6e-05,1.39854]
[1780539986831,93.34,62874.1,80.8,-0.95793,6e-05,1.42286]
[1780539988211,93.34,62874.1,80.8,-0.95793,6e-05,1.42286]
[1780539988215,93.33,62878.96,80.8,-0.95766,6e-05,1.43047]
[1780539988440,93.33,62878.96,80.8,-0.95766,6e-05,1.43047]
[1780539988709,93.33,62878.96,80.8,-0.95766,6e-05,1.43047]
[1780539988756,93.33,62878.96,80.8,-0.95766,6e-05,1.43047]
[1780539988761,93.33,62898.27,80.8,-0.95646,6e-05,1.46335]
[1780539989743,93.33,62898.27,80.8,-0.95646,6e-05,1.46335]
[1780539989778,93.31,62898.61,80.8,-0.95648,6e-05,1.46306]
[1780539990585,93.31,62898.61,80.8,-0.95648,6e-05,1.46306]
[1780539990696,93.29,62904.29,80.8,-0.95615,6e-05,1.47196]
[1780539991770,93.29,62904.29,80.8,-0.95615,6e-05,1.47196]
[1780539992032,93.29,62904.29,80.8,-0.95615,6e-05,1.47196]
[1780539992095,93.3,62921.59,80.8,-0.95527,6e-05,1.49384]
[1780539992947,93.31,62932.91,80.8,-0.95454,6e-05,1.51375]
[1780539993256,93.31,62932.91,80.8,-0.95454,6e-05,1.51375]
[1780539993403,93.35,62936.32,80.8,-0.95424,6e-05,1.52188]
[1780539994410,93.35,62938.71,80.8,-0.95409,7e-05,1.52609]
[1780539995767,93.35,62938.71,80.8,-0.95409,7e-05,1.52609]
[1780539995848,93.43,62936.58,80.8,-0.95408,7e-05,1.52622]
[1780539996315,93.43,62936.58,80.8,-0.95408,7e-05,1.52622]
[1780539996424,93.48,62943.97,80.8,-0.95352,7e-05,1.54119]
[1780539997419,93.48,62943.97,80.8,-0.95352,7e-05,1.54119]
[1780539997896,93.51,62953.0,80.8,-0.95286,7e-05,1.559]
[1780539998639,93.51,62953.0,80.8,-0.95286,7e-05,1.559]
[1780539998811,93.51,62953.0,80.8,-0.95286,7e-05,1.559]
[1780539998883,93.54,62956.73,80.8,-0.95256,7e-05,1.56713]
[1780539999715,93.54,62956.73,80.8,-0.95256,7e-05,1.56713]
[1780539999723,93.57,62962.87,80.8,-0.9521,7e-05,1.57939]
[1780540000779,93.57,62962.87,80.8,-0.9521,7e-05,1.57939]
[1780540000871,93.57,62962.87,80.8,-0.9521,7e-05,1.57939]
[1780540000881,93.59,62967.97,80.8,-0.95172,7e-05,1.58963]
[1780540001608,93.59,62967.97,80.8,-0.95172,7e-05,1.58963]
[1780540001754,93.61,62967.44,80.8,-0.95172,7e-05,1.58955]
[1780540002475,93.63,62968.19,80.8,-0.95164,7e-05,1.59178]
[1780540004025,93.65,62970.72,80.8,-0.95143,7e-05,1.5972]
[1780540004627,93.66,62971.53,80.8,-0.95135,7e-05,1.59933]
[1780540005554,93.66,62971.53,80.8,-0.95135,7e-05,1.59933]
[1780540005605,93.67,62973.84,80.8,-0.95117,7e-05,1.60422]
[1780540006355,93.67,62973.84,80.8,-0.95117,7e-05,1.60422]
[1780540006503,93.69,62965.41,80.8,-0.95172,7e-05,1.58959]
[1780540007510,93.66,62954.25,80.8,-0.95252,7e-05,1.56811]
[1780540008300,93.66,62954.25,80.8,-0.95252,7e-05,1.56811]
[1780540008517,93.63,62955.83,80.8,-0.95246,7e-05,1.56984]
[1780540009524,93.61,62961.01,80.8,-0.95215,7e-05,1.57802]
[1780540011200,93.61,62961.01,80.8,-0.95215,7e-05,1.57802]
[1780540010531,93.59,62962.87,80.8,-0.95207,7e-05,1.5802]
[1780540011591,93.59,62962.87,80.8,-0.95207,7e-05,1.5802]
[1780540011919,93.59,62962.87,80.8,-0.95207,7e-05,1.5802]
[1780540011981,93.56,62959.36,80.8,-0.95235,7e-05,1.57271]
[1780540012545,93.54,62955.68,80.8,-0.95264,7e-05,1.56497]
[1780540013621,93.54,62955.68,80.8,-0.95264,7e-05,1.56497]
[1780540014144,93.54,62955.68,80.8,-0.95264,7e-05,1.56497]
[1780540014213,93.52,62952.32,80.8,-0.9529,7e-05,1.55794]
[1780540014839,93.52,62952.32,80.8,-0.9529,7e-05,1.55794]
[1780540014922,93.51,62959.91,80.8,-0.9524,7e-05,1.57143]
[1780540015568,93.51,62967.97,80.8,-0.95186,7e-05,1.58583]
[1780540016573,93.51,62969.75,80.8,-0.95175,7e-05,1.58892]
[1780540017336,93.51,62969.75,80.8,-0.95175,7e-05,1.58892]
[1780540017580,93.51,62963.0,80.8,-0.9522,7e-05,1.57675]
[1780540018587,93.5,62955.74,80.8,-0.9527,7e-05,1.56347]
[1780540019594,93.5,62953.07,80.8,-0.95288,7e-05,1.5586]
[1780540020928,93.5,62953.07,80.8,-0.95288,7e-05,1.5586]
[1780540021221,93.5,62955.59,80.8,-0.95271,7e-05,1.56301]
[1780540021901,93.5,62936.51,80.8,-0.95397,7e-05,1.52913]
[1780540023044,93.5,62939.27,80.8,-0.95379,7e-05,1.5339]
[1780540023627,93.5,62946.99,80.8,-0.95329,7e-05,1.54754]
[1780540024855,93.5,62946.99,80.8,-0.95329,7e-05,1.54754]
[1780540025010,93.49,62946.49,80.8,-0.95332,7e-05,1.54659]
[1780540026228,93.49,62959.31,80.8,-0.95248,7e-05,1.56933]
[1780540026655,93.49,62958.03,80.8,-0.95256,7e-05,1.56703]
[1780540027661,93.49,62955.42,80.8,-0.95274,7e-05,1.56225]
[1780540028668,93.49,63008.34,80.8,-0.94912,7e-05,1.65859]
[1780540029675,93.49,62962.44,80.8,-0.95228,7e-05,1.57463]
[1780540030682,93.48,62957.7,80.8,-0.95261,7e-05,1.56588]
[1780540031862,93.48,62953.39,80.8,-0.9529,7e-05,1.55796]
[1780540032696,93.48,62950.71,80.8,-0.95308,7e-05,1.55318]
[1780540034281,93.47,62949.61,80.8,-0.95316,7e-05,1.55104]
[1780540034459,93.47,62949.61,80.8,-0.95316,7e-05,1.55104]
[1780540034842,93.47,62949.61,80.8,-0.95316,7e-05,1.55104]
[1780540035233,93.47,62949.61,80.8,-0.95316,7e-05,1.55104]
[1780540035293,93.47,62967.93,80.8,-0.95194,7e-05,1.5838]
[1780540035840,93.47,62967.93,80.8,-0.95194,7e-05,1.5838]
[1780540036176,93.47,62967.93,80.8,-0.95194,7e-05,1.5838]
[1780540036186,93.47,62963.92,80.8,-0.95221,7e-05,1.57644]
[1780540036724,93.47,62954.59,80.8,-0.95284,7e-05,1.55971]
[1780540037731,93.46,62953.69,80.8,-0.9529,7e-05,1.55799]
[1780540038738,93.46,62952.35,80.8,-0.95299,7e-05,1.5555]
[1780540039745,93.46,62953.21,80.8,-0.95294,7e-05,1.55694]
[1780540041270,93.46,62953.21,80.8,-0.95294,7e-05,1.55694]
[1780540040752,93.46,62950.4,80.8,-0.95313,7e-05,1.55185]
[1780540041579,93.46,62950.4,80.8,-0.95313,7e-05,1.55185]
[1780540041773,93.46,62950.4,80.8,-0.95313,7e-05,1.55185]
[1780540041826,93.46,62950.4,80.8,-0.95313,7e-05,1.55185]
[1780540041852,93.46,62947.89,80.8,-0.9533,7e-05,1.54729]
[1780540042811,93.46,62947.89,80.8,-0.9533,7e-05,1.54729]
[1780540043200,93.45,62944.29,80.8,-0.95354,7e-05,1.54075]
[1780540043959,93.45,62944.29,80.8,-0.95354,7e-05,1.54075]
[1780540044041,93.45,62945.47,80.8,-0.95347,7e-05,1.54278]
[1780540044617,93.45,62945.47,80.8,-0.95347,7e-05,1.54278]
[1780540045139,93.45,62945.47,80.8,-0.95347,7e-05,1.54278]
[1780540045210,93.45,62932.71,80.8,-0.9543,6e-05,1.52018]
[1780540045632,93.45,62932.71,80.8,-0.9543,6e-05,1.52018]
[1780540045812,93.45,62932.71,80.8,-0.9543,6e-05,1.52018]
[1780540046084,93.45,62918.15,80.8,-0.95524,6e-05,1.49472]
[1780540046604,93.45,62918.15,80.8,-0.95524,6e-05,1.49472]
[1780540046776,93.45,62918.15,80.8,-0.95524,6e-05,1.49472]
[1780540046881,93.45,62918.15,80.8,-0.95524,6e-05,1.49472]
[1780540047203,93.45,62909.27,80.8,-0.9558,6e-05,1.4793]
[1780540048026,93.45,62909.27,80.8,-0.9558,6e-05,1.4793]
[1780540048134,93.45,62909.27,80.8,-0.9558,6e-05,1.4793]
[1780540048231,93.45,62895.25,80.8,-0.95668,6e-05,1.45527]
[1780540049240,93.45,62895.25,80.8,-0.95668,6e-05,1.45527]
[1780540049317,93.47,62894.31,80.8,-0.95671,6e-05,1.45439]
[1780540049522,93.47,62894.31,80.8,-0.95671,6e-05,1.45439]
[1780540049839,93.48,62896.45,80.8,-0.95655,6e-05,1.45879]
[1780540051853,93.5,62895.14,80.8,-0.95685,6e-05,1.44853]
[1780540052860,93.53,62896.36,80.8,-0.95671,6e-05,1.45218]
[1780540053867,93.53,62887.84,80.8,-0.95724,6e-05,1.43769]
[1780540054407,93.53,62887.84,80.8,-0.95724,6e-05,1.43769]
[1780540054412,93.53,62887.84,80.8,-0.95724,6e-05,1.43769]
[1780540054656,93.53,62887.84,80.8,-0.95724,6e-05,1.43769]
[1780540054685,93.53,62887.84,80.8,-0.95724,6e-05,1.43769]
[1780540055227,93.53,62887.84,80.8,-0.95724,6e-05,1.43769]
[1780540055250,93.57,62879.6,80.8,-0.95768,6e-05,1.42548]
[1780540055385,93.57,62879.6,80.8,-0.95768,6e-05,1.42548]
[1780540055881,93.57,62875.42,80.8,-0.95794,6e-05,1.41842]
[1780540057002,93.57,62875.42,80.8,-0.95794,6e-05,1.41842]
[1780540058020,93.57,62875.68,80.8,-0.95792,6e-05,1.41883]
[1780540058175,93.57,62875.68,80.8,-0.95792,6e-05,1.41883]
[1780540058223,93.57,62874.79,80.8,-0.95798,6e-05,1.41731]
[1780540058799,93.57,62874.79,80.8,-0.95798,6e-05,1.41731]
[1780540059319,93.57,62874.79,80.8,-0.95798,6e-05,1.41731]
[1780540059053,93.57,62915.97,80.8,-0.95542,6e-05,1.48753]
[1780540059909,93.57,62931.14,80.8,-0.95445,6e-05,1.51396]
[1780540060916,93.57,62936.8,80.8,-0.95408,7e-05,1.52392]
[1780540062100,93.57,62936.8,80.8,-0.95408,7e-05,1.52392]
[1780540062158,93.57,62936.8,80.8,-0.95408,7e-05,1.52392]
[1780540062236,93.57,62936.8,80.8,-0.95408,7e-05,1.52392]
[1780540062243,93.56,62945.08,80.8,-0.95355,7e-05,1.53833]
[1780540062741,93.56,62945.08,80.8,-0.95355,7e-05,1.53833]
[1780540063110,93.56,62945.08,80.8,-0.95355,7e-05,1.53833]
[1780540063232,93.56,62954.99,80.8,-0.95289,7e-05,1.55589]
[1780540064107,93.56,62954.99,80.8,-0.95289,7e-05,1.55589]
[1780540064208,93.56,62953.63,80.8,-0.95299,7e-05,1.55338]
[1780540064722,93.56,62953.63,80.8,-0.95299,7e-05,1.55338]
[1780540064947,93.56,62959.95,80.8,-0.95257,7e-05,1.56459]
[1780540066214,93.56,62959.95,80.8,-0.95257,7e-05,1.56459]
[1780540066317,93.56,62973.27,80.8,-0.95168,7e-05,1.58846]
[1780540066960,93.53,62972.59,80.8,-0.95178,7e-05,1.58582]
[1780540067815,93.53,62972.59,80.8,-0.95178,7e-05,1.58582]
[1780540068165,93.53,62972.59,80.8,-0.95178,7e-05,1.58582]
[1780540068194,93.5,62964.76,80.8,-0.95236,7e-05,1.57035]
[1780540068449,93.5,62964.76,80.8,-0.95236,7e-05,1.57035]
[1780540068892,93.5,62964.76,80.8,-0.95236,7e-05,1.57035]
[1780540069137,93.5,62973.88,80.8,-0.95175,7e-05,1.58667]
[1780540069537,93.5,62973.88,80.8,-0.95175,7e-05,1.58667]
[1780540069981,93.47,62979.09,80.8,-0.95144,7e-05,1.59473]
[1780540070682,93.47,62979.09,80.8,-0.95144,7e-05,1.59473]
[1780540070988,93.44,62976.96,80.8,-0.95164,7e-05,1.58945]
[1780540071371,93.44,62976.96,80.8,-0.95164,7e-05,1.58945]
[1780540071673,93.44,62976.96,80.8,-0.95164,7e-05,1.58945]
[1780540072203,93.41,62975.25,80.8,-0.95181,7e-05,1.58495]
[1780540072490,93.41,62975.25,80.8,-0.95181,7e-05,1.58495]
[1780540072825,93.41,62975.25,80.8,-0.95181,7e-05,1.58495]
[1780540072896,93.41,62975.25,80.8,-0.95181,7e-05,1.58495]
[1780540073005,93.38,62968.25,80.8,-0.95233,7e-05,1.571]
[1780540073542,93.38,62968.25,80.8,-0.95233,7e-05,1.571]
[1780540073922,93.38,62968.25,80.8,-0.95233,7e-05,1.571]
[1780540074184,93.38,62968.25,80.8,-0.95233,7e-05,1.571]
[1780540074209,93.36,62949.75,80.8,-0.95361,7e-05,1.53685]
[1780540074457,93.36,62949.75,80.8,-0.95361,7e-05,1.53685]
[1780540074579,93.36,62949.75,80.8,-0.95361,7e-05,1.53685]
[1780540075272,93.36,62949.75,80.8,-0.95361,7e-05,1.53685]
[1780540075020,93.35,62938.51,80.8,-0.95434,6e-05,1.51695]
[1780540075744,93.35,62938.51,80.8,-0.95434,6e-05,1.51695]
[1780540076027,93.35,62936.14,80.8,-0.9545,6e-05,1.5126]
[1780540077033,93.35,62935.15,80.8,-0.95457,6e-05,1.51069]
[1780540077719,93.35,62935.15,80.8,-0.95457,6e-05,1.51069]
[1780540078011,93.35,62935.15,80.8,-0.95457,6e-05,1.51069]
[1780540078634,93.34,62934.95,80.8,-0.95459,6e-05,1.51017]
[1780540078824,93.34,62934.95,80.8,-0.95459,6e-05,1.51017]
[1780540078911,93.34,62934.95,80.8,-0.95459,6e-05,1.51017]
[1780540079047,93.34,62956.9,80.8,-0.95316,7e-05,1.54881]
[1780540079452,93.34,62956.9,80.8,-0.95316,7e-05,1.54881]
[1780540080054,93.33,62955.4,80.8,-0.95327,7e-05,1.54591]
[1780540080497,93.33,62955.4,80.8,-0.95327,7e-05,1.54591]
[1780540081201,93.33,62955.4,80.8,-0.95327,7e-05,1.54591]
[1780540081257,93.33,62952.92,80.8,-0.95344,7e-05,1.54127]
[1780540081693,93.33,62952.92,80.8,-0.95344,7e-05,1.54127]
[1780540081968,93.33,62952.92,80.8,-0.95344,7e-05,1.54127]
[1780540082741,93.33,62953.27,80.8,-0.95343,7e-05,1.54167]
[1780540083075,93.32,62956.15,80.8,-0.95325,7e-05,1.54658]
[1780540083453,93.32,62956.15,80.8,-0.95325,7e-05,1.54658]
[1780540084190,93.32,62954.78,80.8,-0.95335,7e-05,1.54392]
[1780540085298,93.32,62954.78,80.8,-0.95335,7e-05,1.54392]
[1780540085360,93.31,62956.18,80.8,-0.95326,7e-05,1.54619]
[1780540085630,93.31,62956.18,80.8,-0.95326,7e-05,1.54619]
[1780540085774,93.31,62956.18,80.8,-0.95326,7e-05,1.54619]
[1780540085967,93.31,62956.18,80.8,-0.95326,7e-05,1.54619]
[1780540086100,93.31,62948.18,80.8,-0.9538,7e-05,1.53176]
[1780540086417,93.31,62948.18,80.8,-0.9538,7e-05,1.53176]
[1780540086427,93.31,62948.18,80.8,-0.9538,7e-05,1.53176]
[1780540086857,93.31,62948.18,80.8,-0.9538,7e-05,1.53176]
[1780540087227,93.31,62948.18,80.8,-0.9538,7e-05,1.53176]
[1780540087369,93.25,62939.7,80.8,-0.95445,6e-05,1.514]
[1780540087877,93.25,62939.7,80.8,-0.95445,6e-05,1.514]
[1780540088115,93.24,62928.88,80.8,-0.95516,6e-05,1.49488]
[1780540088453,93.24,62928.88,80.8,-0.95516,6e-05,1.49488]
[1780540088621,93.24,62928.88,80.8,-0.95516,6e-05,1.49488]
[1780540089013,93.24,62928.88,80.8,-0.95516,6e-05,1.49488]
[1780540089125,93.21,62919.38,80.8,-0.95581,6e-05,1.47701]
[1780540089864,93.21,62919.38,80.8,-0.95581,6e-05,1.47701]
[1780540090132,93.19,62912.75,80.8,-0.95627,6e-05,1.46449]
[1780540091365,93.17,62911.61,80.8,-0.95638,6e-05,1.46167]
[1780540092049,93.17,62911.61,80.8,-0.95638,6e-05,1.46167]
[1780540092251,93.17,62911.61,80.8,-0.95638,6e-05,1.46167]
[1780540092300,93.16,62895.14,80.8,-0.95743,6e-05,1.43272]
[1780540093098,93.16,62895.14,80.8,-0.95743,6e-05,1.43272]
[1780540093153,93.1,62886.98,80.8,-0.95803,6e-05,1.41617]
[1780540094160,93.04,62886.06,80.8,-0.95819,6e-05,1.41188]
[1780540094405,93.04,62886.06,80.8,-0.95819,6e-05,1.41188]
[1780540095168,92.98,62883.49,80.8,-0.95844,6e-05,1.40483]
[1780540095926,92.98,62883.49,80.8,-0.95844,6e-05,1.40483]
[1780540096176,92.98,62883.49,80.8,-0.95844,6e-05,1.40483]
[1780540096228,92.97,62886.03,80.8,-0.9583,6e-05,1.40882]
[1780540096764,92.97,62886.03,80.8,-0.9583,6e-05,1.40882]
[1780540097182,92.97,62888.51,80.8,-0.95816,6e-05,1.41272]
[1780540097852,92.97,62888.51,80.8,-0.95816,6e-05,1.41272]
[1780540098189,92.91,62890.69,80.8,-0.95812,6e-05,1.41366]
[1780540099196,92.85,62888.71,80.8,-0.95834,6e-05,1.4077]
[1780540099997,92.85,62888.71,80.8,-0.95834,6e-05,1.4077]
[1780540100300,92.85,62888.71,80.8,-0.95834,6e-05,1.4077]
[1780540100358,92.79,62889.41,80.8,-0.9584,6e-05,1.40614]
[1780540101210,92.75,62883.88,80.8,-0.95879,6e-05,1.39518]
[1780540102217,92.75,62882.05,80.8,-0.9589,6e-05,1.39215]
[1780540103224,92.75,62873.7,80.8,-0.9594,6e-05,1.37828]
[1780540104231,92.75,62874.36,80.8,-0.95937,6e-05,1.3791]
[1780540105238,92.74,62873.38,80.8,-0.95944,6e-05,1.3772]
[1780540105743,92.74,62873.38,80.8,-0.95944,6e-05,1.3772]
[1780540106245,92.74,62871.13,80.8,-0.95958,6e-05,1.37319]
[1780540106913,92.74,62871.13,80.8,-0.95958,6e-05,1.37319]
[1780540107252,92.73,62869.87,80.8,-0.95966,6e-05,1.37099]
[1780540108260,92.73,62875.59,80.8,-0.95933,6e-05,1.38037]
[1780540109268,92.73,62874.8,80.8,-0.95938,6e-05,1.37894]
[1780540110275,92.73,62882.2,80.8,-0.95894,6e-05,1.39116]
[1780540111282,92.72,62886.06,80.8,-0.95895,6e-05,1.38895]
[1780540112289,92.69,62881.43,80.8,-0.95927,6e-05,1.37988]
[1780540113315,92.71,62885.25,80.8,-0.95902,6e-05,1.38685]
[1780540113619,92.71,62885.25,80.8,-0.95902,6e-05,1.38685]
[1780540114311,92.68,62889.67,80.8,-0.9588,6e-05,1.39294]
[1780540114645,92.68,62889.67,80.8,-0.9588,6e-05,1.39294]
[1780540114754,92.68,62889.67,80.8,-0.9588,6e-05,1.39294]
[1780540115317,92.65,62880.65,80.8,-0.9594,6e-05,1.37649]
[1780540115920,92.65,62880.65,80.8,-0.9594,6e-05,1.37649]
[1780540116324,92.65,62887.39,80.8,-0.959,6e-05,1.38762]
[1780540116970,92.65,62887.39,80.8,-0.959,6e-05,1.38762]
[1780540117331,92.62,62889.18,80.8,-0.95894,6e-05,1.38932]
[1780540118338,92.59,62890.13,80.8,-0.95893,6e-05,1.38959]
[1780540119345,92.56,62887.28,80.8,-0.95915,6e-05,1.38351]
[1780540120352,92.53,62883.63,80.8,-0.95941,6e-05,1.37621]
[1780540120802,92.53,62883.63,80.8,-0.95941,6e-05,1.37621]
[1780540121359,92.54,62878.54,80.8,-0.95971,6e-05,1.36782]
[1780540122293,92.54,62878.54,80.8,-0.95971,6e-05,1.36782]
[1780540122366,92.54,62881.56,80.8,-0.95953,6e-05,1.37292]
[1780540123373,92.54,62880.86,80.8,-0.95956,6e-05,1.37184]
[1780540126394,92.54,62883.03,80.8,-0.95943,6e-05,1.37568]
[1780540127401,92.55,62880.31,80.8,-0.95959,6e-05,1.37123]
[1780540127533,92.55,62880.31,80.8,-0.95959,6e-05,1.37123]
[1780540128408,92.55,62878.25,80.8,-0.95971,6e-05,1.3679]
[1780540129415,92.55,62867.5,80.8,-0.96034,6e-05,1.35023]
[1780540130422,92.55,62869.86,80.8,-0.96019,6e-05,1.35423]
[1780540131212,92.55,62869.86,80.8,-0.96019,6e-05,1.35423]
[1780540131429,92.55,62877.63,80.8,-0.95973,6e-05,1.36718]
[1780540132994,92.55,62877.63,80.8,-0.95973,6e-05,1.36718]
[1780540133025,92.55,62881.17,80.8,-0.95952,6e-05,1.37304]
[1780540133443,92.55,62874.57,80.8,-0.95991,6e-05,1.3621]
[1780540134450,92.56,62872.38,80.8,-0.96004,6e-05,1.35857]
[1780540135457,92.55,62864.89,80.8,-0.96048,6e-05,1.34617]
[1780540136779,92.55,62864.89,80.8,-0.96048,6e-05,1.34617]
[1780540137101,92.55,62865.29,80.8,-0.96046,6e-05,1.3467]
[1780540137885,92.55,62865.29,80.8,-0.96046,6e-05,1.3467]
[1780540137949,92.55,62859.86,80.8,-0.96078,6e-05,1.33781]
[1780540138478,92.55,62857.88,80.8,-0.96089,6e-05,1.33454]
[1780540139591,92.55,62857.88,80.8,-0.96089,6e-05,1.33454]
[1780540139817,92.55,62857.88,80.8,-0.96089,6e-05,1.33454]
[1780540139824,92.55,62859.32,80.8,-0.96081,6e-05,1.33685]
[1780540142283,92.55,62859.54,80.8,-0.9608,6e-05,1.33716]
[1780540142322,92.54,62851.84,80.8,-0.96126,6e-05,1.32435]
[1780540143099,92.54,62851.84,80.8,-0.96126,6e-05,1.32435]
[1780540143197,92.54,62848.39,80.8,-0.96146,6e-05,1.31862]
[1780540143516,92.54,62850.05,80.8,-0.96136,6e-05,1.32131]
[1780540145312,92.54,62850.05,80.8,-0.96136,6e-05,1.32131]
[1780540146093,92.53,62849.1,80.8,-0.96144,6e-05,1.31928]
[1780540146538,92.53,62845.14,80.8,-0.96166,6e-05,1.31288]
[1780540147660,92.53,62845.14,80.8,-0.96166,6e-05,1.31288]
[1780540148406,92.53,62845.14,80.8,-0.96166,6e-05,1.31288]
[1780540148421,92.53,62845.14,80.8,-0.96166,6e-05,1.31288]
[1780540148422,92.53,62840.7,80.8,-0.96192,6e-05,1.30571]
[1780540148986,92.53,62840.7,80.8,-0.96192,6e-05,1.30571]
[1780540149207,92.53,62863.09,80.8,-0.96063,6e-05,1.34199]
[1780540149479,92.53,62863.09,80.8,-0.96063,6e-05,1.34199]
[1780540149559,92.53,62856.15,80.8,-0.96103,6e-05,1.33065]
[1780540150672,92.53,62856.15,80.8,-0.96103,6e-05,1.33065]
[1780540150680,92.53,62854.31,80.8,-0.96114,6e-05,1.32763]
[1780540151573,92.56,62850.0,80.8,-0.96133,6e-05,1.32214]
[1780540152679,92.56,62850.0,80.8,-0.96133,6e-05,1.32214]
[1780540152781,92.6,62850.84,80.8,-0.96123,6e-05,1.32509]
[1780540153590,92.63,62855.55,80.8,-0.9609,6e-05,1.33429]
[1780540154597,92.66,62858.91,80.8,-0.96066,6e-05,1.34116]
[1780540155981,92.64,62861.1,80.8,-0.96057,6e-05,1.34367]
[1780540156617,92.64,62870.22,80.8,-0.96003,6e-05,1.35865]
[1780540157679,92.64,62870.22,80.8,-0.96003,6e-05,1.35865]
[1780540158421,92.64,62870.22,80.8,-0.96003,6e-05,1.35865]
[1780540158436,92.63,62872.02,80.8,-0.95993,6e-05,1.36146]
[1780540159152,92.63,62872.02,80.8,-0.95993,6e-05,1.36146]
[1780540159318,92.64,62892.65,80.8,-0.95868,6e-05,1.39631]
[1780540159638,92.64,62898.6,80.8,-0.95832,6e-05,1.40633]
[1780540160645,92.65,62899.76,80.8,-0.95824,6e-05,1.40862]
[1780540162436,92.66,62898.86,80.8,-0.95827,6e-05,1.40769]
[1780540162513,92.66,62898.86,80.8,-0.95827,6e-05,1.40769]
[1780540163210,92.67,62905.56,80.8,-0.95786,6e-05,1.41916]
[1780540163666,92.67,62911.58,80.8,-0.95749,6e-05,1.4294]
[1780540164660,92.67,62911.58,80.8,-0.95749,6e-05,1.4294]
[1780540165185,92.67,62911.58,80.8,-0.95749,6e-05,1.4294]
[1780540165274,92.67,62911.58,80.8,-0.95749,6e-05,1.4294]
[1780540165344,92.67,62911.58,80.8,-0.95749,6e-05,1.4294]
[1780540165362,92.67,62906.36,80.8,-0.95781,6e-05,1.42057]
[1780540166453,92.67,62906.36,80.8,-0.95781,6e-05,1.42057]
[1780540166463,92.67,62910.84,80.8,-0.95753,6e-05,1.42816]
[1780540166987,92.67,62910.84,80.8,-0.95753,6e-05,1.42816]
[1780540167175,92.67,62910.84,80.8,-0.95753,6e-05,1.42816]
[1780540167314,92.66,62918.17,80.8,-0.95708,6e-05,1.44046]
[1780540168191,92.66,62918.17,80.8,-0.95708,6e-05,1.44046]
[1780540168280,92.66,62918.17,80.8,-0.95708,6e-05,1.44046]
[1780540168354,92.64,62947.05,80.8,-0.95529,6e-05,1.48951]
[1780540169066,92.64,62947.05,80.8,-0.95529,6e-05,1.48951]
[1780540169214,92.64,62947.05,80.8,-0.95529,6e-05,1.48951]
[1780540169215,92.61,62964.49,80.8,-0.95421,7e-05,1.51879]
[1780540170463,92.61,62964.49,80.8,-0.95421,7e-05,1.51879]
[1780540169713,92.61,62966.53,80.8,-0.95408,7e-05,1.52241]
[1780540170634,92.61,62966.53,80.8,-0.95408,7e-05,1.52241]
[1780540170936,92.61,62966.53,80.8,-0.95408,7e-05,1.52241]
[1780540170999,92.58,62965.74,80.8,-0.95419,7e-05,1.51948]
[1780540172228,92.58,62965.74,80.8,-0.95419,7e-05,1.51948]
[1780540172418,92.58,62965.74,80.8,-0.95419,7e-05,1.51948]
[1780540172284,92.56,62958.05,80.8,-0.95497,6e-05,1.49601]
[1780540172736,92.56,62950.29,80.8,-0.95548,6e-05,1.48239]
[1780540173966,92.56,62950.29,80.8,-0.95548,6e-05,1.48239]
[1780540174111,92.56,62950.29,80.8,-0.95548,6e-05,1.48239]
[1780540174147,92.55,62961.51,80.8,-0.95477,7e-05,1.50166]
[1780540174763,92.55,62958.56,80.8,-0.95496,6e-05,1.49646]
[1780540175867,92.55,62958.56,80.8,-0.95496,6e-05,1.49646]
[1780540176214,92.55,62958.56,80.8,-0.95496,6e-05,1.49646]
[1780540176300,92.49,62965.54,80.8,-0.95459,7e-05,1.50637]
[1780540177322,92.47,62970.71,80.8,-0.95431,7e-05,1.51412]
[1780540178393,92.47,62970.71,80.8,-0.95431,7e-05,1.51412]
[1780540178449,92.44,62961.86,80.8,-0.95493,7e-05,1.49732]
[1780540178789,92.44,62955.13,80.8,-0.95536,6e-05,1.48548]
[1780540179796,92.47,62950.98,80.8,-0.95558,6e-05,1.47948]
[1780540180965,92.47,62950.98,80.8,-0.95558,6e-05,1.47948]
[1780540181022,92.48,62950.15,80.8,-0.95561,6e-05,1.47881]
[1780540182334,92.48,62950.15,80.8,-0.95561,6e-05,1.47881]
[1780540182406,92.52,62949.04,80.8,-0.95562,6e-05,1.47842]
[1780540182819,92.52,62945.9,80.8,-0.95582,6e-05,1.47294]
[1780540183835,92.53,62942.68,80.8,-0.956,6e-05,1.46811]
[1780540184831,92.55,62938.2,80.8,-0.95625,6e-05,1.46118]
[1780540186139,92.55,62938.2,80.8,-0.95625,6e-05,1.46118]
[1780540186255,92.55,62938.2,80.8,-0.95625,6e-05,1.46118]
[1780540186495,92.55,62938.2,80.8,-0.95625,6e-05,1.46118]
[1780540186517,92.59,62934.78,80.8,-0.9564,6e-05,1.4572]
[1780540186730,92.59,62934.78,80.8,-0.9564,6e-05,1.4572]
[1780540186827,92.59,62934.78,80.8,-0.9564,6e-05,1.4572]
[1780540187505,92.59,62934.78,80.8,-0.9564,6e-05,1.4572]
[1780540186846,92.59,62926.23,80.8,-0.95694,6e-05,1.44246]
[1780540187751,92.59,62926.23,80.8,-0.95694,6e-05,1.44246]
[1780540187853,92.62,62921.23,80.8,-0.95721,6e-05,1.43497]
[1780540189295,92.62,62921.23,80.8,-0.95721,6e-05,1.43497]
[1780540189354,92.61,62923.37,80.8,-0.95709,6e-05,1.43816]
[1780540190070,92.61,62923.37,80.8,-0.95709,6e-05,1.43816]
[1780540190172,92.6,62924.53,80.8,-0.95703,6e-05,1.43992]
[1780540190782,92.6,62924.53,80.8,-0.95703,6e-05,1.43992]
[1780540190976,92.6,62924.53,80.8,-0.95703,6e-05,1.43992]
[1780540191030,92.6,62926.41,80.8,-0.95691,6e-05,1.44315]
[1780540191815,92.6,62926.41,80.8,-0.95691,6e-05,1.44315]
[1780540192274,92.6,62926.41,80.8,-0.95691,6e-05,1.44315]
[1780540192369,92.59,62936.71,80.8,-0.95628,6e-05,1.46036]
[1780540192889,92.59,62936.71,80.8,-0.95628,6e-05,1.46036]
[1780540192894,92.59,62928.88,80.8,-0.95678,6e-05,1.44684]
[1780540193895,92.58,62925.46,80.8,-0.95701,6e-05,1.44037]
[1780540195397,92.56,62923.85,80.8,-0.95714,6e-05,1.437]
[1780540196078,92.56,62923.85,80.8,-0.95714,6e-05,1.437]
[1780540196157,92.56,62923.85,80.8,-0.95714,6e-05,1.437]
[1780540196221,92.56,62923.77,80.8,-0.95715,6e-05,1.43665]
[1780540197412,92.56,62923.77,80.8,-0.95715,6e-05,1.43665]
[1780540197483,92.56,62923.77,80.8,-0.95715,6e-05,1.43665]
[1780540197458,92.56,62923.31,80.8,-0.95719,6e-05,1.43566]
[1780540197852,92.56,62923.31,80.8,-0.95719,6e-05,1.43566]
[1780540197923,92.56,62926.97,80.8,-0.95696,6e-05,1.44194]
[1780540198930,92.55,62926.09,80.8,-0.95702,6e-05,1.44024]
[1780540200364,92.55,62926.09,80.8,-0.95702,6e-05,1.44024]
[1780540200420,92.54,62923.87,80.8,-0.95718,6e-05,1.43589]
[1780540201095,92.54,62923.87,80.8,-0.95718,6e-05,1.43589]
[1780540201502,92.54,62923.87,80.8,-0.95718,6e-05,1.43589]
[1780540201541,92.54,62920.4,80.8,-0.95739,6e-05,1.42995]
[1780540202201,92.54,62920.4,80.8,-0.95739,6e-05,1.42995]
[1780540202259,92.54,62911.9,80.8,-0.95792,6e-05,1.41547]
[1780540202978,92.54,62903.98,80.8,-0.95841,6e-05,1.40201]
[1780540203983,92.55,62906.19,80.8,-0.95826,6e-05,1.40609]
[1780540204992,92.55,62908.45,80.8,-0.95811,6e-05,1.4102]
[1780540206206,92.55,62908.45,80.8,-0.95811,6e-05,1.4102]
[1780540206240,92.56,62893.19,80.8,-0.95903,6e-05,1.38472]
[1780540207193,92.56,62893.19,80.8,-0.95903,6e-05,1.38472]
[1780540207545,92.56,62868.95,80.8,-0.96047,6e-05,1.34461]
[1780540207814,92.56,62868.95,80.8,-0.96047,6e-05,1.34461]
[1780540207947,92.56,62868.95,80.8,-0.96047,6e-05,1.34461]
[1780540208414,92.56,62868.95,80.8,-0.96047,6e-05,1.34461]
[1780540208471,92.56,62863.24,80.8,-0.9608,6e-05,1.33539]
[1780540209216,92.56,62863.24,80.8,-0.9608,6e-05,1.33539]
[1780540209420,92.56,62863.24,80.8,-0.9608,6e-05,1.33539]
[1780540209571,92.56,62863.24,80.8,-0.9608,6e-05,1.33539]
[1780540209626,92.56,62848.12,80.8,-0.96167,6e-05,1.31085]
[1780540210056,92.56,62835.79,80.8,-0.96237,6e-05,1.29107]
[1780540210967,92.56,62835.79,80.8,-0.96237,6e-05,1.29107]
[1780540211043,92.56,62827.9,80.8,-0.9628,6e-05,1.27865]
[1780540212871,92.56,62827.9,80.8,-0.9628,6e-05,1.27865]
[1780540212903,92.56,62827.9,80.8,-0.9628,6e-05,1.27865]
[1780540212954,92.56,62827.9,80.8,-0.9628,6e-05,1.27865]
[1780540212362,92.57,62831.44,80.8,-0.9626,6e-05,1.2845]
[1780540213339,92.57,62845.5,80.8,-0.9618,6e-05,1.307]
[1780540213889,92.57,62845.5,80.8,-0.9618,6e-05,1.307]
[1780540214065,92.58,62854.41,80.8,-0.96128,6e-05,1.32173]
[1780540215220,92.58,62854.13,80.8,-0.96129,6e-05,1.32146]
[1780540216081,92.58,62852.72,80.8,-0.96137,6e-05,1.31934]
[1780540217088,92.58,62852.15,80.8,-0.9614,6e-05,1.31839]
[1780540218095,92.59,62847.5,80.8,-0.96166,6e-05,1.31104]
[1780540219102,92.59,62843.32,80.8,-0.96189,6e-05,1.30448]
[1780540219804,92.59,62843.32,80.8,-0.96189,6e-05,1.30448]
[1780540220503,92.6,62842.31,80.8,-0.96194,6e-05,1.30303]
[1780540221118,92.6,62847.77,80.8,-0.96163,6e-05,1.31181]
[1780540222652,92.6,62847.77,80.8,-0.96163,6e-05,1.31181]
[1780540222125,92.6,62843.71,80.8,-0.96186,6e-05,1.30528]
[1780540223132,92.59,62831.14,80.8,-0.96258,6e-05,1.28491]
[1780540224139,92.53,62821.58,80.8,-0.96321,6e-05,1.26715]
[1780540224974,92.53,62821.58,80.8,-0.96321,6e-05,1.26715]
[1780540225018,92.53,62821.58,80.8,-0.96321,6e-05,1.26715]
[1780540225560,92.48,62832.27,80.8,-0.96269,6e-05,1.28181]
[1780540226159,92.48,62863.94,80.8,-0.9609,6e-05,1.33264]
[1780540227168,92.48,62863.94,80.8,-0.9609,6e-05,1.33264]
[1780540227257,92.47,62862.24,80.8,-0.961,6e-05,1.32982]
[1780540228161,92.47,62862.24,80.8,-0.961,6e-05,1.32982]
[1780540228583,92.47,62862.24,80.8,-0.961,6e-05,1.32982]
[1780540228639,92.47,62857.98,80.8,-0.96125,6e-05,1.32263]
[1780540228831,92.47,62857.98,80.8,-0.96125,6e-05,1.32263]
[1780540229370,92.47,62864.6,80.8,-0.96087,6e-05,1.3333]
[1780540230318,92.47,62864.6,80.8,-0.96087,6e-05,1.3333]
[1780540230670,92.47,62864.6,80.8,-0.96087,6e-05,1.3333]
[1780540230544,92.46,62865.99,80.8,-0.9608,6e-05,1.33544]
[1780540230917,92.46,62865.99,80.8,-0.9608,6e-05,1.33544]
[1780540231002,92.46,62865.99,80.8,-0.9608,6e-05,1.33544]
[1780540231293,92.46,62865.99,80.8,-0.9608,6e-05,1.33544]
[1780540231451,92.46,62885.38,80.8,-0.95989,6e-05,1.35892]
[1780540232141,92.46,62885.38,80.8,-0.95989,6e-05,1.35892]
[1780540232208,92.46,62898.3,80.8,-0.95912,6e-05,1.38029]
[1780540232878,92.46,62898.3,80.8,-0.95912,6e-05,1.38029]
[1780540233717,92.46,62898.3,80.8,-0.95912,6e-05,1.38029]
[1780540233221,92.46,62922.98,80.8,-0.95762,6e-05,1.42181]
[1780540234053,92.46,62922.98,80.8,-0.95762,6e-05,1.42181]
[1780540234542,92.46,62922.98,80.8,-0.95762,6e-05,1.42181]
[1780540234222,92.41,62929.53,80.8,-0.95729,6e-05,1.43092]
[1780540235508,92.41,62929.53,80.8,-0.95729,6e-05,1.43092]
[1780540235602,92.35,62937.84,80.8,-0.95686,6e-05,1.44248]
[1780540235831,92.35,62937.84,80.8,-0.95686,6e-05,1.44248]
[1780540235945,92.35,62937.84,80.8,-0.95686,6e-05,1.44248]
[1780540236116,92.35,62937.84,80.8,-0.95686,6e-05,1.44248]
[1780540236236,92.35,62937.84,80.8,-0.95686,6e-05,1.44248]
[1780540236299,92.35,62937.84,80.8,-0.95686,6e-05,1.44248]
[1780540236531,92.29,62935.05,80.8,-0.95714,6e-05,1.43491]
[1780540237661,92.29,62935.05,80.8,-0.95714,6e-05,1.43491]
[1780540237264,92.23,62936.93,80.8,-0.95713,6e-05,1.43538]
[1780540238254,92.23,62936.93,80.8,-0.95713,6e-05,1.43538]
[1780540238270,92.17,62970.63,80.8,-0.95507,7e-05,1.49135]
[1780540239277,92.11,62942.67,80.8,-0.95697,6e-05,1.43974]
[1780540240071,92.11,62942.67,80.8,-0.95697,6e-05,1.43974]
[1780540240405,92.06,62933.38,80.8,-0.95765,6e-05,1.42099]
[1780540241427,92.06,62933.38,80.8,-0.95765,6e-05,1.42099]
[1780540241488,92.0,62923.42,80.8,-0.95837,6e-05,1.40134]
[1780540242143,92.0,62923.42,80.8,-0.95837,6e-05,1.40134]
[1780540242311,91.95,62922.04,80.8,-0.95854,6e-05,1.39664]
[1780540243431,91.95,62922.04,80.8,-0.95854,6e-05,1.39664]
[1780540243498,91.9,62929.88,80.8,-0.95814,6e-05,1.4077]
[1780540243736,91.9,62929.88,80.8,-0.95814,6e-05,1.4077]
[1780540244574,91.9,62929.88,80.8,-0.95814,6e-05,1.4077]
[1780540244603,91.85,62927.19,80.8,-0.9584,6e-05,1.40067]
[1780540245338,91.8,62920.0,80.8,-0.95892,6e-05,1.38616]
[1780540246349,91.75,62919.78,80.8,-0.95901,6e-05,1.38371]
[1780540248364,91.66,62920.28,80.8,-0.95913,6e-05,1.38052]
[1780540249371,91.62,62920.99,80.8,-0.95916,6e-05,1.37974]
[1780540250378,91.58,62920.55,80.8,-0.95926,6e-05,1.37703]
[1780540251370,91.58,62920.55,80.8,-0.95926,6e-05,1.37703]
[1780540251385,91.54,62930.49,80.8,-0.95872,6e-05,1.39194]
[1780540251882,91.54,62930.49,80.8,-0.95872,6e-05,1.39194]
[1780540252306,91.54,62930.49,80.8,-0.95872,6e-05,1.39194]
[1780540252392,91.49,62947.28,80.8,-0.95776,6e-05,1.41849]
[1780540252905,91.49,62947.28,80.8,-0.95776,6e-05,1.41849]
[1780540253254,91.49,62947.28,80.8,-0.95776,6e-05,1.41849]
[1780540253399,91.48,62955.3,80.8,-0.95726,6e-05,1.43209]
[1780540254129,91.48,62955.3,80.8,-0.95726,6e-05,1.43209]
[1780540254497,91.48,62971.22,80.8,-0.95626,6e-05,1.45956]
[1780540255346,91.48,62971.22,80.8,-0.95626,6e-05,1.45956]
[1780540255603,91.47,62967.75,80.8,-0.95649,6e-05,1.4532]
[1780540255824,91.47,62967.75,80.8,-0.95649,6e-05,1.4532]
[1780540256420,91.47,62963.66,80.8,-0.95676,6e-05,1.44578]
[1780540257427,91.46,62957.51,80.8,-0.95717,6e-05,1.4348]
[1780540258435,91.45,62955.19,80.8,-0.95732,6e-05,1.4305]
[1780540259210,91.45,62955.19,80.8,-0.95732,6e-05,1.4305]
[1780540259435,91.45,62955.19,80.8,-0.95732,6e-05,1.4305]
[1780540259441,91.45,62955.87,80.8,-0.95729,6e-05,1.43141]
[1780540260335,91.45,62955.87,80.8,-0.95729,6e-05,1.43141]
[1780540260448,91.44,62955.49,80.8,-0.95732,6e-05,1.43048]
[1780540261458,91.44,62968.92,80.8,-0.95648,6e-05,1.45358]
[1780540262101,91.44,62968.92,80.8,-0.95648,6e-05,1.45358]
[1780540262398,91.44,62968.92,80.8,-0.95648,6e-05,1.45358]
[1780540262465,91.43,62968.0,80.8,-0.95655,6e-05,1.45169]
[1780540262980,91.43,62968.0,80.8,-0.95655,6e-05,1.45169]
[1780540263488,91.43,62968.0,80.8,-0.95655,6e-05,1.45169]
[1780540263576,91.43,62952.05,80.8,-0.95757,6e-05,1.4237]
[1780540264090,91.43,62952.05,80.8,-0.95757,6e-05,1.4237]
[1780540265487,91.41,62982.47,80.8,-0.95565,7e-05,1.47631]
[1780540266494,91.35,62972.77,80.8,-0.95638,6e-05,1.45642]
[1780540267078,91.35,62972.77,80.8,-0.95638,6e-05,1.45642]
[1780540267292,91.35,62972.77,80.8,-0.95638,6e-05,1.45642]
[1780540267501,91.35,62971.52,80.8,-0.95647,6e-05,1.45394]
[1780540268510,91.34,62972.64,80.8,-0.9564,6e-05,1.45569]
[1780540268841,91.34,62972.64,80.8,-0.9564,6e-05,1.45569]
[1780540269347,91.34,62972.64,80.8,-0.9564,6e-05,1.45569]
[1780540269542,91.34,62972.64,80.8,-0.9564,6e-05,1.45569]
[1780540269608,91.34,62986.59,80.8,-0.95551,7e-05,1.48007]
[1780540269950,91.34,62986.59,80.8,-0.95551,7e-05,1.48007]
[1780540269997,91.34,62986.59,80.8,-0.95551,7e-05,1.48007]
[1780540270524,91.29,62997.24,80.8,-0.95491,7e-05,1.49642]
[1780540271315,91.29,62997.24,80.8,-0.95491,7e-05,1.49642]
[1780540271539,91.23,62987.43,80.8,-0.95566,7e-05,1.47614]
[1780540272268,91.23,62987.43,80.8,-0.95566,7e-05,1.47614]
[1780540272581,91.23,62987.43,80.8,-0.95566,7e-05,1.47614]
[1780540272654,91.17,62973.81,80.8,-0.95663,6e-05,1.44964]
[1780540273545,91.12,62962.18,80.8,-0.95746,6e-05,1.427]
[1780540273916,91.12,62962.18,80.8,-0.95746,6e-05,1.427]
[1780540274536,91.12,62962.18,80.8,-0.95746,6e-05,1.427]
[1780540274553,91.12,62958.06,80.8,-0.95772,6e-05,1.41971]
[1780540275560,91.12,62964.82,80.8,-0.9573,6e-05,1.43126]
[1780540276568,91.11,62974.09,80.8,-0.95672,6e-05,1.44728]
[1780540277575,91.11,62975.96,80.8,-0.9566,6e-05,1.45039]
[1780540278582,91.1,63022.81,80.8,-0.95352,7e-05,1.53385]
[1780540279768,91.06,63002.0,80.8,-0.95499,7e-05,1.49425]
[1780540280217,91.06,63002.0,80.8,-0.95499,7e-05,1.49425]
[1780540280763,91.06,63002.0,80.8,-0.95499,7e-05,1.49425]
[1780540280601,91.03,63007.32,80.8,-0.9547,7e-05,1.50223]
[1780540281343,91.03,63007.32,80.8,-0.9547,7e-05,1.50223]
[1780540281421,91.03,63007.32,80.8,-0.9547,7e-05,1.50223]
[1780540281603,91.01,63005.32,80.8,-0.95487,7e-05,1.49769]
[1780540282610,91.02,63007.08,80.8,-0.95473,7e-05,1.50133]
[1780540283617,91.03,63015.81,80.8,-0.95413,7e-05,1.51758]
[1780540284624,91.04,63021.33,80.8,-0.95374,7e-05,1.52813]
[1780540285631,91.04,63023.88,80.8,-0.95356,7e-05,1.53279]
[1780540286221,91.04,63023.88,80.8,-0.95356,7e-05,1.53279]
[1780540286470,91.04,63023.88,80.8,-0.95356,7e-05,1.53279]
[1780540286638,91.04,63027.95,80.8,-0.95329,7e-05,1.54022]
[1780540287286,91.04,63027.95,80.8,-0.95329,7e-05,1.54022]
[1780540287374,91.04,63027.95,80.8,-0.95329,7e-05,1.54022]
[1780540287645,91.04,63045.32,80.8,-0.95209,7e-05,1.57212]
[1780540288652,91.04,63057.5,80.8,-0.95124,7e-05,1.59472]
[1780540289116,91.04,63057.5,80.8,-0.95124,7e-05,1.59472]
[1780540289659,91.04,63067.7,80.8,-0.95052,7e-05,1.61376]
[1780540290376,91.04,63067.7,80.8,-0.95052,7e-05,1.61376]
[1780540290402,91.04,63067.7,80.8,-0.95052,7e-05,1.61376]
[1780540290438,91.04,63067.7,80.8,-0.95052,7e-05,1.61376]
[1780540290667,91.04,63072.33,80.8,-0.9502,7e-05,1.62238]
[1780540291218,91.04,63072.33,80.8,-0.9502,7e-05,1.62238]
[1780540291687,91.01,63086.79,80.8,-0.94946,7e-05,1.63924]
[1780540291999,91.01,63086.79,80.8,-0.94946,7e-05,1.63924]
[1780540292694,90.99,63082.53,80.8,-0.94982,7e-05,1.62982]
[1780540292991,90.99,63082.53,80.8,-0.94982,7e-05,1.62982]
[1780540293707,90.95,63083.3,80.8,-0.94983,7e-05,1.62967]
[1780540294715,90.92,63079.94,80.8,-0.95013,7e-05,1.62186]
[1780540295721,90.89,63082.2,80.8,-0.95002,7e-05,1.62468]
[1780540296728,90.87,63081.43,80.8,-0.95013,7e-05,1.6219]
[1780540297374,90.87,63081.43,80.8,-0.95013,7e-05,1.6219]
[1780540297737,90.84,63094.7,80.8,-0.94922,7e-05,1.64573]
[1780540298745,90.81,63086.69,80.8,-0.94985,7e-05,1.62916]
[1780540299756,90.78,63092.91,80.8,-0.94947,7e-05,1.63928]
[1780540300759,90.75,63102.4,80.8,-0.94883,7e-05,1.65598]
[1780540301392,90.75,63102.4,80.8,-0.94883,7e-05,1.65598]
[1780540301766,90.72,63104.78,80.8,-0.94872,7e-05,1.65895]
[1780540302787,90.68,63096.85,80.8,-0.94937,7e-05,1.64201]
[1780540303782,90.64,63089.73,80.8,-0.94995,7e-05,1.62666]
[1780540304236,90.64,63089.73,80.8,-0.94995,7e-05,1.62666]
[1780540304304,90.64,63089.73,80.8,-0.94995,7e-05,1.62666]
[1780540304794,90.61,63070.24,80.8,-0.9514,7e-05,1.58841]
[1780540305801,90.59,63069.16,80.8,-0.95153,7e-05,1.58511]
[1780540305946,90.59,63069.16,80.8,-0.95153,7e-05,1.58511]
[1780540306100,90.59,63069.16,80.8,-0.95153,7e-05,1.58511]
[1780540306300,90.59,63069.16,80.8,-0.95153,7e-05,1.58511]
[1780540306815,90.57,63082.43,80.8,-0.95061,7e-05,1.60934]
[1780540307627,90.57,63082.43,80.8,-0.95061,7e-05,1.60934]
[1780540307833,90.56,63094.52,80.8,-0.94977,7e-05,1.6316]
[1780540307899,90.56,63094.52,80.8,-0.94977,7e-05,1.6316]
[1780540308100,90.56,63094.52,80.8,-0.94977,7e-05,1.6316]
[1780540308459,90.56,63094.52,80.8,-0.94977,7e-05,1.6316]
[1780540308714,90.56,63094.52,80.8,-0.94977,7e-05,1.6316]
[1780540308757,90.54,63094.52,80.8,-0.94981,7e-05,1.63057]
[1780540309370,90.54,63094.52,80.8,-0.94981,7e-05,1.63057]
[1780540309742,90.54,63094.52,80.8,-0.94981,7e-05,1.63057]
[1780540309851,90.51,63076.88,80.8,-0.95113,7e-05,1.59585]
[1780540310205,90.51,63076.88,80.8,-0.95113,7e-05,1.59585]
[1780540310538,90.51,63076.88,80.8,-0.95113,7e-05,1.59585]
[1780540310858,90.49,63070.92,80.8,-0.95159,7e-05,1.5835]
[1780540311575,90.49,63070.92,80.8,-0.95159,7e-05,1.5835]
[1780540311676,90.47,63070.92,80.8,-0.95162,7e-05,1.58271]
[1780540312667,90.47,63070.92,80.8,-0.95162,7e-05,1.58271]
[1780540312673,90.46,63060.29,80.8,-0.95239,7e-05,1.56233]
[1780540313214,90.46,63060.29,80.8,-0.95239,7e-05,1.56233]
[1780540313253,90.46,63064.51,80.8,-0.9521,7e-05,1.57013]
[1780540314030,90.46,63064.51,80.8,-0.9521,7e-05,1.57013]
[1780540314272,90.46,63064.51,80.8,-0.9521,7e-05,1.57013]
[1780540314290,90.46,63051.51,80.8,-0.953,7e-05,1.54603]
[1780540315608,90.46,63051.51,80.8,-0.953,7e-05,1.54603]
[1780540315702,90.46,63022.55,80.8,-0.95496,7e-05,1.49329]
[1780540316204,90.46,63022.55,80.8,-0.95496,7e-05,1.49329]
[1780540316849,90.46,63022.55,80.8,-0.95496,7e-05,1.49329]
[1780540316302,90.46,63022.09,80.8,-0.95499,7e-05,1.49254]
[1780540317479,90.46,63022.09,80.8,-0.95499,7e-05,1.49254]
[1780540317544,90.46,63022.09,80.8,-0.95499,7e-05,1.49254]
[1780540317630,90.46,63032.25,80.8,-0.95431,7e-05,1.51099]
[1780540318295,90.46,63032.25,80.8,-0.95431,7e-05,1.51099]
[1780540318686,90.46,63032.25,80.8,-0.95431,7e-05,1.51099]
[1780540318754,90.46,63032.25,80.8,-0.95431,7e-05,1.51099]
[1780540318808,90.46,63043.44,80.8,-0.95355,7e-05,1.53144]
[1780540319485,90.46,63043.44,80.8,-0.95355,7e-05,1.53144]
[1780540319837,90.46,63054.54,80.8,-0.95278,7e-05,1.55187]
[1780540320542,90.46,63054.54,80.8,-0.95278,7e-05,1.55187]
[1780540320552,90.46,63047.38,80.8,-0.95328,7e-05,1.53867]
[1780540320933,90.46,63047.38,80.8,-0.95328,7e-05,1.53867]
[1780540321363,90.46,63047.38,80.8,-0.95328,7e-05,1.53867]
[1780540321540,90.46,63047.38,80.8,-0.95328,7e-05,1.53867]
[1780540321743,90.46,63047.38,80.8,-0.95328,7e-05,1.53867]
[1780540321811,90.46,63044.87,80.8,-0.95345,7e-05,1.53408]
[1780540322177,90.46,63044.87,80.8,-0.95345,7e-05,1.53408]
[1780540322642,90.46,63044.87,80.8,-0.95345,7e-05,1.53408]
[1780540322678,90.46,63052.64,80.8,-0.95291,7e-05,1.54838]
[1780540322946,90.46,63056.33,80.8,-0.95266,7e-05,1.55519]
[1780540324336,90.46,63056.33,80.8,-0.95266,7e-05,1.55519]
[1780540324439,90.46,63048.5,80.8,-0.9532,7e-05,1.54074]
[1780540325601,90.47,63061.15,80.8,-0.95231,7e-05,1.56433]
[1780540325967,90.47,63065.49,80.8,-0.952,7e-05,1.57259]
[1780540326908,90.47,63065.49,80.8,-0.952,7e-05,1.57259]
[1780540326974,90.47,63061.76,80.8,-0.95226,7e-05,1.56584]
[1780540328411,90.47,63061.76,80.8,-0.95226,7e-05,1.56584]
[1780540328456,90.48,63057.89,80.8,-0.95252,7e-05,1.55885]
[1780540329303,90.48,63057.89,80.8,-0.95252,7e-05,1.55885]
[1780540329764,90.48,63093.91,80.8,-0.94996,7e-05,1.62664]
[1780540329906,90.48,63093.91,80.8,-0.94996,7e-05,1.62664]
[1780540330286,90.48,63093.91,80.8,-0.94996,7e-05,1.62664]
[1780540330771,90.5,63042.52,80.8,-0.95353,7e-05,1.53172]
[1780540330920,90.5,63042.52,80.8,-0.95353,7e-05,1.53172]
[1780540331804,90.5,63042.52,80.8,-0.95353,7e-05,1.53172]
[1780540331870,90.51,63027.04,80.8,-0.95457,7e-05,1.50381]
[1780540332351,90.51,63027.04,80.8,-0.95457,7e-05,1.50381]
[1780540332430,90.51,63010.86,80.8,-0.95564,7e-05,1.47502]
[1780540333610,90.51,63010.86,80.8,-0.95564,7e-05,1.47502]
[1780540333631,90.52,63017.22,80.8,-0.9552,7e-05,1.48669]
[1780540334655,90.52,63017.22,80.8,-0.9552,7e-05,1.48669]
[1780540334744,90.53,63037.46,80.8,-0.95384,7e-05,1.52359]
[1780540335292,90.53,63037.46,80.8,-0.95384,7e-05,1.52359]
[1780540335331,90.53,63042.73,80.8,-0.95347,7e-05,1.53348]
[1780540336073,90.54,63059.16,80.8,-0.95233,7e-05,1.56399]
[1780540337462,90.54,63059.16,80.8,-0.95233,7e-05,1.56399]
[1780540337922,90.54,63059.16,80.8,-0.95233,7e-05,1.56399]
[1780540337507,90.54,63071.54,80.8,-0.95145,7e-05,1.58724]
[1780540338043,90.54,63071.54,80.8,-0.95145,7e-05,1.58724]
[1780540338139,90.54,63071.54,80.8,-0.95145,7e-05,1.58724]
[1780540338669,90.57,63076.32,80.8,-0.95105,7e-05,1.59775]
[1780540339220,90.57,63076.32,80.8,-0.95105,7e-05,1.59775]
[1780540339463,90.6,63096.94,80.8,-0.94952,7e-05,1.63817]
[1780540340655,90.61,63099.19,80.8,-0.94932,7e-05,1.64321]
[1780540341112,90.63,63096.54,80.8,-0.94949,7e-05,1.6388]
[1780540342119,90.64,63090.69,80.8,-0.94989,7e-05,1.62839]
[1780540343026,90.64,63090.69,80.8,-0.94989,7e-05,1.62839]
[1780540343128,90.63,63093.27,80.8,-0.94973,7e-05,1.63245]
[1780540344135,90.62,63096.87,80.8,-0.94949,7e-05,1.63888]
[1780540345142,90.6,63089.68,80.8,-0.95005,7e-05,1.6242]
[1780540346191,90.62,63083.38,80.8,-0.95046,7e-05,1.61323]
[1780540347156,90.64,63087.23,80.8,-0.95014,7e-05,1.62164]
[1780540348837,90.66,63091.06,80.8,-0.94983,7e-05,1.6299]
[1780540349170,90.68,63092.49,80.8,-0.94969,7e-05,1.63348]
[1780540350177,90.69,63084.66,80.8,-0.95023,7e-05,1.61942]
[1780540351184,90.71,63083.18,80.8,-0.95056,7e-05,1.60839]
[1780540352191,90.73,63085.44,80.8,-0.95035,7e-05,1.61369]
[1780540353198,90.76,63089.03,80.8,-0.95005,7e-05,1.62156]
[1780540354255,90.76,63089.03,80.8,-0.95005,7e-05,1.62156]
[1780540354629,90.76,63089.03,80.8,-0.95005,7e-05,1.62156]
[1780540354724,90.78,63085.04,80.8,-0.9503,7e-05,1.61497]
[1780540355401,90.78,63085.04,80.8,-0.9503,7e-05,1.61497]
[1780540355481,90.8,63063.89,80.8,-0.95177,7e-05,1.57638]
[1780540356855,90.8,63063.89,80.8,-0.95177,7e-05,1.57638]
[1780540356858,90.8,63045.86,80.8,-0.95301,7e-05,1.54325]
[1780540357754,90.8,63045.86,80.8,-0.95301,7e-05,1.54325]
[1780540357856,90.81,63053.43,80.8,-0.95248,7e-05,1.55739]
[1780540358195,90.81,63053.43,80.8,-0.95248,7e-05,1.55739]
[1780540358449,90.81,63054.66,80.8,-0.95239,7e-05,1.55986]
[1780540359247,90.81,63060.0,80.8,-0.95201,7e-05,1.56994]
[1780540360171,90.81,63060.0,80.8,-0.95201,7e-05,1.56994]
[1780540360254,90.82,63069.87,80.8,-0.95131,7e-05,1.58848]
[1780540361182,90.82,63069.87,80.8,-0.95131,7e-05,1.58848]
[1780540361224,90.82,63069.87,80.8,-0.95131,7e-05,1.58848]
[1780540361260,90.85,63076.92,80.8,-0.95075,7e-05,1.60314]
[1780540362250,90.85,63076.92,80.8,-0.95075,7e-05,1.60314]
[1780540362268,90.87,63090.95,80.8,-0.9497,7e-05,1.63086]
[1780540363751,90.89,63092.63,80.8,-0.94954,7e-05,1.63482]
[1780540364316,90.9,63087.18,80.8,-0.94991,7e-05,1.6252]
[1780540365328,90.92,63084.26,80.8,-0.95009,7e-05,1.62053]
[1780540366330,90.94,63098.34,80.8,-0.94903,7e-05,1.64821]
[1780540366990,90.94,63098.34,80.8,-0.94903,7e-05,1.64821]
[1780540367133,90.94,63098.34,80.8,-0.94903,7e-05,1.64821]
[1780540367654,90.94,63098.34,80.8,-0.94903,7e-05,1.64821]
[1780540367748,90.95,63109.7,80.8,-0.94818,7e-05,1.67049]
[1780540368267,90.95,63109.7,80.8,-0.94818,7e-05,1.67049]
[1780540368836,90.99,63116.45,80.8,-0.94759,7e-05,1.6856]
[1780540369443,90.99,63116.45,80.8,-0.94759,7e-05,1.6856]
[1780540369466,90.99,63118.58,80.8,-0.94744,7e-05,1.68962]
[1780540370614,90.99,63118.58,80.8,-0.94744,7e-05,1.68962]
[1780540370652,90.99,63120.24,80.8,-0.94732,8e-05,1.69267]
[1780540371642,90.99,63120.24,80.8,-0.94732,8e-05,1.69267]
[1780540371715,90.98,63114.81,80.8,-0.94773,7e-05,1.68194]
[1780540372709,90.98,63114.81,80.8,-0.94773,7e-05,1.68194]
[1780540372733,91.02,63116.17,80.8,-0.94756,7e-05,1.68646]
[1780540373017,91.02,63116.17,80.8,-0.94756,7e-05,1.68646]
[1780540373085,91.02,63116.17,80.8,-0.94756,7e-05,1.68646]
[1780540373382,91.06,63106.84,80.8,-0.94818,7e-05,1.67027]
[1780540374636,91.1,63105.83,80.8,-0.94818,7e-05,1.67039]
[1780540375568,91.14,63112.3,80.8,-0.94761,7e-05,1.6849]
[1780540376408,91.18,63114.42,80.8,-0.94739,7e-05,1.69081]
[1780540377415,91.21,63115.82,80.8,-0.94721,7e-05,1.69523]
[1780540378422,91.2,63155.45,80.8,-0.94419,8e-05,1.77277]
[1780540379429,91.17,63107.75,80.8,-0.94789,7e-05,1.67786]
[1780540380839,91.17,63114.11,80.8,-0.94741,7e-05,1.69012]
[1780540381378,91.17,63114.11,80.8,-0.94741,7e-05,1.69012]
[1780540381651,91.17,63105.51,80.8,-0.94806,7e-05,1.67333]
[1780540382832,91.17,63105.51,80.8,-0.94806,7e-05,1.67333]
[1780540382933,91.17,63103.86,80.8,-0.94818,7e-05,1.67022]
[1780540383522,91.17,63103.86,80.8,-0.94818,7e-05,1.67022]
[1780540383592,91.17,63103.86,80.8,-0.94818,7e-05,1.67022]
[1780540383698,91.17,63103.86,80.8,-0.94818,7e-05,1.67022]
[1780540383827,91.15,63108.02,80.8,-0.94792,7e-05,1.67703]
[1780540384501,91.11,63091.36,80.8,-0.94921,7e-05,1.64341]
[1780540385509,91.09,63088.98,80.8,-0.94943,7e-05,1.6377]
[1780540386065,91.09,63088.98,80.8,-0.94943,7e-05,1.6377]
[1780540386950,91.07,63108.83,80.8,-0.94802,7e-05,1.67456]
[1780540387521,91.07,63115.21,80.8,-0.94754,7e-05,1.68688]
[1780540388528,91.03,63109.29,80.8,-0.94805,7e-05,1.6736]
[1780540389544,91.03,63107.99,80.8,-0.94815,7e-05,1.67118]
[1780540390423,91.03,63107.99,80.8,-0.94815,7e-05,1.67118]
[1780540390482,91.03,63107.99,80.8,-0.94815,7e-05,1.67118]
[1780540390555,91.0,63120.09,80.8,-0.94731,8e-05,1.69295]
[1780540391419,91.0,63120.09,80.8,-0.94731,8e-05,1.69295]
[1780540391555,90.99,63141.69,80.8,-0.94567,8e-05,1.73498]
[1780540392509,90.99,63141.69,80.8,-0.94567,8e-05,1.73498]
[1780540392560,90.99,63149.78,80.8,-0.94505,8e-05,1.75087]
[1780540393742,90.99,63149.78,80.8,-0.94505,8e-05,1.75087]
[1780540393854,90.99,63149.1,80.8,-0.94511,8e-05,1.74942]
[1780540394928,90.99,63149.1,80.8,-0.94511,8e-05,1.74942]
[1780540394618,90.99,63149.94,80.8,-0.94505,8e-05,1.75097]
[1780540395257,90.99,63149.94,80.8,-0.94505,8e-05,1.75097]
[1780540395865,90.98,63177.46,80.8,-0.94289,8e-05,1.80588]
[1780540396601,90.98,63226.05,80.8,-0.9389,8e-05,1.90551]
[1780540397626,90.98,63226.05,80.8,-0.9389,8e-05,1.90551]
[1780540398013,90.98,63226.05,80.8,-0.9389,8e-05,1.90551]
[1780540397728,90.89,63239.61,80.8,-0.93796,9e-05,1.92887]
[1780540398435,90.89,63239.61,80.8,-0.93796,9e-05,1.92887]
[1780540398948,90.83,63244.43,80.8,-0.93767,9e-05,1.93598]
[1780540399352,90.83,63244.43,80.8,-0.93767,9e-05,1.93598]
[1780540399912,90.77,63275.62,80.8,-0.93508,9e-05,1.99923]
[1780540400591,90.77,63275.62,80.8,-0.93508,9e-05,1.99923]
[1780540400647,90.77,63265.61,80.8,-0.93596,9e-05,1.97782]
[1780540401901,90.71,63266.61,80.8,-0.936,9e-05,1.97691]
[1780540402324,90.71,63266.61,80.8,-0.936,9e-05,1.97691]
[1780540402671,90.71,63278.18,80.8,-0.93498,9e-05,2.00168]
[1780540403607,90.71,63278.18,80.8,-0.93498,9e-05,2.00168]
[1780540403896,90.71,63284.72,80.8,-0.9344,9e-05,2.01576]
[1780540404702,90.71,63284.72,80.8,-0.9344,9e-05,2.01576]
[1780540404795,90.71,63284.72,80.8,-0.9344,9e-05,2.01576]
[1780540405035,90.71,63284.72,80.8,-0.9344,9e-05,2.01576]
[1780540404874,90.7,63291.26,80.8,-0.93383,9e-05,2.02958]
[1780540405710,90.7,63277.28,80.8,-0.93507,9e-05,1.99944]
[1780540406219,90.7,63277.28,80.8,-0.93507,9e-05,1.99944]
[1780540406730,90.7,63277.28,80.8,-0.93507,9e-05,1.99944]
[1780540406825,90.7,63277.28,80.8,-0.93507,9e-05,1.99944]
[1780540407078,90.7,63277.28,80.8,-0.93507,9e-05,1.99944]
[1780540407523,90.7,63277.28,80.8,-0.93507,9e-05,1.99944]
[1780540406904,90.7,63274.99,80.8,-0.93528,9e-05,1.99452]
[1780540407864,90.7,63274.99,80.8,-0.93528,9e-05,1.99452]
[1780540408079,90.7,63278.88,80.8,-0.93493,9e-05,2.00287]
[1780540408598,90.7,63278.88,80.8,-0.93493,9e-05,2.00287]
[1780540409204,90.64,63298.4,80.8,-0.93331,9e-05,2.04201]
[1780540409515,90.64,63298.4,80.8,-0.93331,9e-05,2.04201]
[1780540409847,90.64,63314.2,80.8,-0.93187,9e-05,2.07652]
[1780540410824,90.58,63314.23,80.8,-0.932,9e-05,2.07352]
[1780540411303,90.58,63314.23,80.8,-0.932,9e-05,2.07352]
[1780540411344,90.58,63314.23,80.8,-0.932,9e-05,2.07352]
[1780540411567,90.58,63314.23,80.8,-0.932,9e-05,2.07352]
[1780540412056,90.52,63296.16,80.8,-0.93407,9e-05,2.02078]
[1780540412224,90.52,63296.16,80.8,-0.93407,9e-05,2.02078]
[1780540412943,90.52,63312.65,80.8,-0.93258,9e-05,2.05667]
[1780540413841,90.52,63314.36,80.8,-0.93242,9e-05,2.06041]
[1780540414848,90.46,63317.11,80.8,-0.9323,9e-05,2.06337]
[1780540415314,90.46,63317.11,80.8,-0.9323,9e-05,2.06337]
[1780540415565,90.46,63317.11,80.8,-0.9323,9e-05,2.06337]
[1780540415856,90.46,63306.56,80.8,-0.93328,9e-05,2.04001]
[1780540416476,90.46,63306.56,80.8,-0.93328,9e-05,2.04001]
[1780540416863,90.4,63293.73,80.8,-0.93456,9e-05,2.0091]
[1780540417128,90.4,63293.73,80.8,-0.93456,9e-05,2.0091]
[1780540417870,90.34,63295.12,80.8,-0.93457,9e-05,2.00905]
[1780540418143,90.34,63295.12,80.8,-0.93457,9e-05,2.00905]
[1780540418371,90.34,63295.12,80.8,-0.93457,9e-05,2.00905]
[1780540418900,90.28,63310.68,80.8,-0.93329,9e-05,2.0398]
[1780540419901,90.22,63311.57,80.8,-0.93334,9e-05,2.03867]
[1780540420908,90.16,63306.67,80.8,-0.93391,9e-05,2.02492]
[1780540422052,90.1,63302.69,80.8,-0.9344,9e-05,2.0132]
[1780540422119,90.1,63302.69,80.8,-0.9344,9e-05,2.0132]
[1780540422198,90.1,63302.69,80.8,-0.9344,9e-05,2.0132]
[1780540422967,90.1,63302.69,80.8,-0.9344,9e-05,2.0132]
[1780540423033,90.04,63300.02,80.8,-0.93477,9e-05,2.00434]
[1780540424111,90.04,63300.02,80.8,-0.93477,9e-05,2.00434]
[1780540423930,89.98,63287.39,80.8,-0.93602,9e-05,1.97401]
[1780540424595,89.98,63287.39,80.8,-0.93602,9e-05,1.97401]
[1780540424937,89.98,63285.11,80.8,-0.93623,9e-05,1.96883]
[1780540426070,89.98,63285.11,80.8,-0.93623,9e-05,1.96883]
[1780540425944,89.97,63276.96,80.8,-0.93696,9e-05,1.95111]
[1780540426956,89.97,63274.81,80.8,-0.93716,9e-05,1.94628]
[1780540427321,89.97,63274.81,80.8,-0.93716,9e-05,1.94628]
[1780540427625,89.97,63274.81,80.8,-0.93716,9e-05,1.94628]
[1780540427961,89.96,63263.15,80.8,-0.93818,9e-05,1.92126]
[1780540428589,89.96,63263.15,80.8,-0.93818,9e-05,1.92126]
[1780540428968,89.96,63304.74,80.8,-0.93453,9e-05,2.01028]
[1780540429975,89.9,63259.98,80.8,-0.93858,9e-05,1.91131]
[1780540430876,89.9,63259.98,80.8,-0.93858,9e-05,1.91131]
[1780540430952,89.9,63259.98,80.8,-0.93858,9e-05,1.91131]
[1780540430991,89.9,63247.62,80.8,-0.93964,8e-05,1.8853]
[1780540431262,89.9,63247.62,80.8,-0.93964,8e-05,1.8853]
[1780540431314,89.9,63247.62,80.8,-0.93964,8e-05,1.8853]
[1780540431691,89.9,63247.62,80.8,-0.93964,8e-05,1.8853]
[1780540432095,89.9,63247.62,80.8,-0.93964,8e-05,1.8853]
[1780540431991,89.89,63231.41,80.8,-0.94101,8e-05,1.85119]
[1780540432266,89.89,63231.41,80.8,-0.94101,8e-05,1.85119]
[1780540432334,89.89,63231.41,80.8,-0.94101,8e-05,1.85119]
[1780540432999,89.88,63256.68,80.8,-0.93891,9e-05,1.90317]
[1780540433153,89.88,63256.68,80.8,-0.93891,9e-05,1.90317]
[1780540433498,89.88,63256.68,80.8,-0.93891,9e-05,1.90317]
[1780540434005,89.84,63280.24,80.8,-0.93695,9e-05,1.95154]
[1780540434705,89.84,63280.24,80.8,-0.93695,9e-05,1.95154]
[1780540435013,89.84,63284.59,80.8,-0.93658,9e-05,1.96061]
[1780540436030,89.84,63273.69,80.8,-0.93754,9e-05,1.93706]
[1780540436357,89.84,63273.69,80.8,-0.93754,9e-05,1.93706]
[1780540436623,89.84,63273.69,80.8,-0.93754,9e-05,1.93706]
[1780540437035,89.83,63265.72,80.8,-0.93824,9e-05,1.91991]
[1780540437681,89.83,63265.72,80.8,-0.93824,9e-05,1.91991]
[1780540437942,89.83,63265.72,80.8,-0.93824,9e-05,1.91991]
[1780540438075,89.83,63265.72,80.8,-0.93824,9e-05,1.91991]
[1780540438128,89.83,63252.6,80.8,-0.93937,8e-05,1.89202]
[1780540439049,89.82,63246.86,80.8,-0.93986,8e-05,1.87983]
[1780540439249,89.82,63246.86,80.8,-0.93986,8e-05,1.87983]
[1780540439336,89.82,63246.86,80.8,-0.93986,8e-05,1.87983]
[1780540440037,89.82,63246.86,80.8,-0.93986,8e-05,1.87983]
[1780540440059,89.82,63240.94,80.8,-0.94036,8e-05,1.86733]
[1780540440791,89.82,63240.94,80.8,-0.94036,8e-05,1.86733]
[1780540441029,89.82,63240.94,80.8,-0.94036,8e-05,1.86733]
[1780540441064,89.82,63227.74,80.8,-0.94146,8e-05,1.83981]
[1780540442074,89.82,63234.84,80.8,-0.94088,8e-05,1.85446]
[1780540442291,89.82,63234.84,80.8,-0.94088,8e-05,1.85446]
[1780540442325,89.82,63234.84,80.8,-0.94088,8e-05,1.85446]
[1780540443081,89.82,63247.55,80.8,-0.93982,8e-05,1.88088]
[1780540444088,89.81,63248.06,80.8,-0.93978,8e-05,1.88182]
[1780540444192,89.81,63248.06,80.8,-0.93978,8e-05,1.88182]
[1780540445097,89.81,63250.2,80.8,-0.9396,8e-05,1.88617]
[1780540445303,89.81,63250.2,80.8,-0.9396,8e-05,1.88617]
[1780540446189,89.81,63250.2,80.8,-0.9396,8e-05,1.88617]
[1780540446127,89.78,63243.29,80.8,-0.94024,8e-05,1.87033]
[1780540446507,89.78,63243.29,80.8,-0.94024,8e-05,1.87033]
[1780540446692,89.78,63243.29,80.8,-0.94024,8e-05,1.87033]
[1780540447114,89.73,63225.15,80.8,-0.94186,8e-05,1.82995]
[1780540447468,89.73,63225.15,80.8,-0.94186,8e-05,1.82995]
[1780540447737,89.73,63225.15,80.8,-0.94186,8e-05,1.82995]
[1780540447859,89.73,63225.15,80.8,-0.94186,8e-05,1.82995]
[1780540448080,89.73,63225.15,80.8,-0.94186,8e-05,1.82995]
[1780540448120,89.67,63218.21,80.8,-0.94255,8e-05,1.81263]
[1780540448666,89.67,63218.21,80.8,-0.94255,8e-05,1.81263]
[1780540448697,89.67,63218.21,80.8,-0.94255,8e-05,1.81263]
[1780540449128,89.67,63228.8,80.8,-0.94169,8e-05,1.83414]
[1780540449313,89.67,63228.8,80.8,-0.94169,8e-05,1.83414]
[1780540449516,89.67,63228.8,80.8,-0.94169,8e-05,1.83414]
[1780540450135,89.61,63241.75,80.8,-0.94074,8e-05,1.85799]
[1780540450290,89.61,63241.75,80.8,-0.94074,8e-05,1.85799]
[1780540450458,89.61,63241.75,80.8,-0.94074,8e-05,1.85799]
[1780540450516,89.61,63241.75,80.8,-0.94074,8e-05,1.85799]
[1780540451172,89.55,63230.86,80.8,-0.94177,8e-05,1.83233]
[1780540452590,89.55,63230.86,80.8,-0.94177,8e-05,1.83233]
[1780540452611,89.49,63226.17,80.8,-0.94228,8e-05,1.81961]
[1780540453753,89.49,63226.17,80.8,-0.94228,8e-05,1.81961]
[1780540454054,89.49,63226.17,80.8,-0.94228,8e-05,1.81961]
[1780540454092,89.37,63222.04,80.8,-0.94286,8e-05,1.80504]
[1780540454848,89.37,63222.04,80.8,-0.94286,8e-05,1.80504]
[1780540455097,89.36,63212.27,80.8,-0.94366,8e-05,1.78474]
[1780540455947,89.36,63212.27,80.8,-0.94366,8e-05,1.78474]
[1780540456139,89.36,63212.27,80.8,-0.94366,8e-05,1.78474]
[1780540456048,89.36,63214.56,80.8,-0.94349,8e-05,1.78911]
[1780540456230,89.36,63214.56,80.8,-0.94349,8e-05,1.78911]
[1780540457144,89.36,63214.56,80.8,-0.94349,8e-05,1.78911]
[1780540456836,89.3,63235.8,80.8,-0.94188,8e-05,1.82979]
[1780540457230,89.3,63235.8,80.8,-0.94188,8e-05,1.82979]
[1780540457405,89.3,63235.8,80.8,-0.94188,8e-05,1.82979]
[1780540457788,89.3,63235.8,80.8,-0.94188,8e-05,1.82979]
[1780540457896,89.29,63247.05,80.8,-0.94096,8e-05,1.85289]
[1780540458850,89.29,63247.05,80.8,-0.94096,8e-05,1.85289]
[1780540458907,89.29,63245.64,80.8,-0.94107,8e-05,1.84994]
[1780540459235,89.23,63251.59,80.8,-0.9407,8e-05,1.85932]
[1780540460240,89.23,63257.9,80.8,-0.94018,8e-05,1.87225]
[1780540461357,89.23,63257.9,80.8,-0.94018,8e-05,1.87225]
[1780540461373,89.17,63251.32,80.8,-0.94086,8e-05,1.85539]
[1780540462693,89.17,63251.32,80.8,-0.94086,8e-05,1.85539]
[1780540463156,89.1,63245.33,80.8,-0.9415,8e-05,1.83952]
[1780540463266,89.1,63251.51,80.8,-0.94098,8e-05,1.85242]
[1780540464752,89.1,63251.51,80.8,-0.94098,8e-05,1.85242]
[1780540464765,88.98,63254.13,80.8,-0.94101,8e-05,1.85178]
[1780540465426,88.98,63246.21,80.8,-0.94167,8e-05,1.83524]
[1780540466940,88.97,63239.07,80.8,-0.94229,8e-05,1.81978]
[1780540467297,88.97,63235.32,80.8,-0.9426,8e-05,1.81202]
[1780540468313,88.97,63235.32,80.8,-0.9426,8e-05,1.81202]
[1780540468768,88.97,63235.32,80.8,-0.9426,8e-05,1.81202]
[1780540468802,88.96,63236.72,80.8,-0.94251,8e-05,1.8143]
[1780540469293,88.96,63236.72,80.8,-0.94251,8e-05,1.8143]
[1780540469310,88.96,63236.72,80.8,-0.94251,8e-05,1.8143]
[1780540469768,88.96,63236.72,80.8,-0.94251,8e-05,1.8143]
[1780540469779,88.96,63236.72,80.8,-0.94251,8e-05,1.8143]
[1780540470021,88.96,63236.72,80.8,-0.94251,8e-05,1.8143]
[1780540470072,88.9,63237.84,80.8,-0.94254,8e-05,1.81356]
[1780540470319,88.9,63238.37,80.8,-0.94249,8e-05,1.81466]
[1780540471580,88.84,63238.51,80.8,-0.94289,8e-05,1.80211]
[1780540472500,88.78,63240.09,80.8,-0.94288,8e-05,1.80232]
[1780540473343,88.72,63241.58,80.8,-0.94288,8e-05,1.80235]
[1780540474752,88.6,63243.3,80.8,-0.94298,8e-05,1.7998]
[1780540475754,88.54,63247.32,80.8,-0.94278,8e-05,1.80508]
[1780540476364,88.54,63240.39,80.8,-0.94335,8e-05,1.79073]
[1780540477371,88.48,63237.38,80.8,-0.94371,8e-05,1.78147]
[1780540478378,88.43,63282.71,80.8,-0.94005,9e-05,1.87327]
[1780540479385,88.37,63285.86,80.8,-0.93991,9e-05,1.87687]
[1780540480392,88.31,63284.7,80.8,-0.94013,9e-05,1.87132]
[1780540482228,88.31,63284.7,80.8,-0.94013,9e-05,1.87132]
[1780540481746,88.19,63283.74,80.8,-0.94047,9e-05,1.8631]
[1780540482540,88.19,63283.74,80.8,-0.94047,9e-05,1.8631]
[1780540483006,88.19,63283.74,80.8,-0.94047,9e-05,1.8631]
[1780540483082,88.13,63277.23,80.8,-0.94115,8e-05,1.84622]
[1780540483538,88.13,63277.23,80.8,-0.94115,8e-05,1.84622]
[1780540484152,88.07,63254.95,80.8,-0.94313,8e-05,1.79645]
[1780540484449,88.07,63254.95,80.8,-0.94313,8e-05,1.79645]
[1780540485176,88.01,63250.08,80.8,-0.94365,8e-05,1.78341]
[1780540485404,88.01,63250.08,80.8,-0.94365,8e-05,1.78341]
[1780540486089,87.95,63257.9,80.8,-0.94313,8e-05,1.79658]
[1780540487008,87.95,63257.9,80.8,-0.94313,8e-05,1.79658]
[1780540487029,87.95,63257.9,80.8,-0.94313,8e-05,1.79658]
[1780540487184,87.95,63257.9,80.8,-0.94313,8e-05,1.79658]
[1780540487080,87.89,63261.67,80.8,-0.94294,8e-05,1.80138]
[1780540487790,87.89,63261.67,80.8,-0.94294,8e-05,1.80138]
[1780540487843,87.89,63279.47,80.8,-0.94145,8e-05,1.83876]
[1780540488475,87.83,63276.66,80.8,-0.94182,8e-05,1.82973]
[1780540490191,87.83,63276.66,80.8,-0.94182,8e-05,1.82973]
[1780540489482,87.77,63274.67,80.8,-0.94211,8e-05,1.82245]
[1780540490526,87.77,63274.67,80.8,-0.94211,8e-05,1.82245]
[1780540490624,87.72,63256.6,80.8,-0.94373,8e-05,1.78158]
[1780540491521,87.72,63256.6,80.8,-0.94373,8e-05,1.78158]
[1780540491686,87.72,63256.6,80.8,-0.94373,8e-05,1.78158]
[1780540491717,87.66,63251.47,80.8,-0.94427,8e-05,1.76787]
[1780540492504,87.6,63243.08,80.8,-0.94506,8e-05,1.7479]
[1780540494664,87.56,63243.09,80.8,-0.94516,8e-05,1.74547]
[1780540494700,87.52,63245.08,80.8,-0.94508,8e-05,1.74743]
[1780540495526,87.48,63241.9,80.8,-0.94542,8e-05,1.73881]
[1780540496533,87.43,63243.06,80.8,-0.94541,8e-05,1.73909]
[1780540497690,87.43,63243.06,80.8,-0.94541,8e-05,1.73909]
[1780540497703,87.36,63245.03,80.8,-0.94541,8e-05,1.73923]
[1780540498495,87.36,63245.03,80.8,-0.94541,8e-05,1.73923]
[1780540499017,87.36,63245.03,80.8,-0.94541,8e-05,1.73923]
[1780540499043,87.36,63245.03,80.8,-0.94541,8e-05,1.73923]
[1780540499073,87.32,63242.14,80.8,-0.94572,8e-05,1.73134]
[1780540499379,87.32,63242.14,80.8,-0.94572,8e-05,1.73134]
[1780540500125,87.32,63242.14,80.8,-0.94572,8e-05,1.73134]
[1780540500189,87.29,63222.69,80.8,-0.94733,8e-05,1.68992]
[1780540500999,87.29,63222.69,80.8,-0.94733,8e-05,1.68992]
[1780540501040,87.26,63218.06,80.8,-0.94774,8e-05,1.67942]
[1780540501281,87.26,63218.06,80.8,-0.94774,8e-05,1.67942]
[1780540501853,87.26,63218.06,80.8,-0.94774,8e-05,1.67942]
[1780540501871,87.26,63218.06,80.8,-0.94774,8e-05,1.67942]
[1780540502128,87.2,63201.71,80.8,-0.94912,8e-05,1.64365]
[1780540503125,87.2,63201.71,80.8,-0.94912,8e-05,1.64365]
[1780540503132,87.2,63201.71,80.8,-0.94912,8e-05,1.64365]
[1780540503170,87.2,63188.18,80.8,-0.95014,8e-05,1.61689]
[1780540503945,87.15,63176.91,80.8,-0.95108,7e-05,1.59229]
[1780540504609,87.11,63180.27,80.8,-0.95091,7e-05,1.5968]
[1780540506178,87.11,63180.27,80.8,-0.95091,7e-05,1.5968]
[1780540506203,87.11,63180.27,80.8,-0.95091,7e-05,1.5968]
[1780540505725,87.08,63183.99,80.8,-0.9507,7e-05,1.60241]
[1780540507048,87.08,63183.99,80.8,-0.9507,7e-05,1.60241]
[1780540507140,87.01,63186.02,80.8,-0.95068,7e-05,1.60286]
[1780540507632,87.01,63182.24,80.8,-0.95096,7e-05,1.59546]
[1780540508471,87.01,63182.24,80.8,-0.95096,7e-05,1.59546]
[1780540508637,86.98,63175.85,80.8,-0.9515,7e-05,1.58118]
[1780540509473,86.98,63175.85,80.8,-0.9515,7e-05,1.58118]
[1780540509832,86.98,63175.85,80.8,-0.9515,7e-05,1.58118]
[1780540509866,86.92,63173.16,80.8,-0.95182,7e-05,1.57286]
[1780540510499,86.92,63173.16,80.8,-0.95182,7e-05,1.57286]
[1780540510770,86.92,63173.16,80.8,-0.95182,7e-05,1.57286]
[1780540510851,86.92,63166.39,80.8,-0.95231,7e-05,1.55976]
[1780540511833,86.92,63166.39,80.8,-0.95231,7e-05,1.55976]
[1780540511852,86.87,63162.96,80.8,-0.95265,7e-05,1.55076]
[1780540512305,86.87,63162.96,80.8,-0.95265,7e-05,1.55076]
[1780540512850,86.85,63167.27,80.8,-0.95238,7e-05,1.55812]
[1780540513673,86.85,63169.64,80.8,-0.95221,7e-05,1.5627]
[1780540514686,86.83,63178.8,80.8,-0.95157,7e-05,1.57942]
[1780540515511,86.83,63178.8,80.8,-0.95157,7e-05,1.57942]
[1780540516013,86.83,63178.8,80.8,-0.95157,7e-05,1.57942]
[1780540516122,86.78,63185.46,80.8,-0.95118,7e-05,1.58994]
[1780540517188,86.78,63185.46,80.8,-0.95118,7e-05,1.58994]
[1780540517202,86.75,63189.96,80.8,-0.9509,7e-05,1.59722]
[1780540517299,86.75,63189.96,80.8,-0.9509,7e-05,1.59722]
[1780540517713,86.75,63191.5,80.8,-0.95079,7e-05,1.60024]
[1780540518720,86.72,63194.88,80.8,-0.9506,7e-05,1.60525]
[1780540520057,86.72,63194.88,80.8,-0.9506,7e-05,1.60525]
[1780540520084,86.65,63190.22,80.8,-0.95108,7e-05,1.5927]
[1780540520734,86.65,63179.64,80.8,-0.95186,7e-05,1.57204]
[1780540521465,86.65,63179.64,80.8,-0.95186,7e-05,1.57204]
[1780540521740,86.65,63179.64,80.8,-0.95186,7e-05,1.57204]
[1780540522187,86.6,63168.99,80.8,-0.95274,7e-05,1.5487]
[1780540522375,86.6,63168.99,80.8,-0.95274,7e-05,1.5487]
[1780540522405,86.6,63168.99,80.8,-0.95274,7e-05,1.5487]
[1780540522555,86.6,63168.99,80.8,-0.95274,7e-05,1.5487]
[1780540522813,86.6,63168.99,80.8,-0.95274,7e-05,1.5487]
[1780540522896,86.6,63168.99,80.8,-0.95274,7e-05,1.5487]
[1780540523185,86.6,63168.99,80.8,-0.95274,7e-05,1.5487]
[1780540523210,86.54,63153.55,80.8,-0.95396,7e-05,1.51612]
[1780540523766,86.54,63145.26,80.8,-0.95455,7e-05,1.50039]
[1780540524765,86.48,63128.54,80.8,-0.95582,7e-05,1.46612]
[1780540525836,86.48,63128.54,80.8,-0.95582,7e-05,1.46612]
[1780540526170,86.42,63132.0,80.8,-0.95569,7e-05,1.46962]
[1780540526784,86.36,63122.9,80.8,-0.95642,7e-05,1.44974]
[1780540527650,86.36,63122.9,80.8,-0.95642,7e-05,1.44974]
[1780540527787,86.36,63120.73,80.8,-0.95658,7e-05,1.44544]
[1780540528887,86.36,63120.73,80.8,-0.95658,7e-05,1.44544]
[1780540528982,86.3,63118.11,80.8,-0.95686,7e-05,1.43786]
[1780540529570,86.3,63118.11,80.8,-0.95686,7e-05,1.43786]
[1780540530219,86.3,63118.11,80.8,-0.95686,7e-05,1.43786]
[1780540530182,86.27,63110.29,80.8,-0.95745,7e-05,1.42176]
[1780540531186,86.27,63110.29,80.8,-0.95745,7e-05,1.42176]
[1780540531273,86.24,63090.52,80.8,-0.95905,7e-05,1.37578]
[1780540531924,86.24,63090.52,80.8,-0.95905,7e-05,1.37578]
[1780540532019,86.24,63090.52,80.8,-0.95905,7e-05,1.37578]
[1780540532123,86.18,63083.73,80.8,-0.95959,6e-05,1.36097]
[1780540532553,86.18,63083.73,80.8,-0.95959,6e-05,1.36097]
[1780540532748,86.18,63083.73,80.8,-0.95959,6e-05,1.36097]
[1780540532758,86.18,63083.73,80.8,-0.95959,6e-05,1.36097]
[1780540533211,86.18,63083.73,80.8,-0.95959,6e-05,1.36097]
[1780540533180,86.13,63097.36,80.8,-0.95879,7e-05,1.38297]
[1780540534007,86.13,63097.36,80.8,-0.95879,7e-05,1.38297]
[1780540534014,86.08,63117.31,80.8,-0.95757,7e-05,1.41644]
[1780540534383,86.08,63117.31,80.8,-0.95757,7e-05,1.41644]
[1780540534999,86.08,63117.31,80.8,-0.95757,7e-05,1.41644]
[1780540535101,86.06,63122.96,80.8,-0.95723,7e-05,1.42593]
[1780540535670,86.06,63122.96,80.8,-0.95723,7e-05,1.42593]
[1780540535866,86.04,63142.14,80.8,-0.95596,7e-05,1.46047]
[1780540536407,86.04,63142.14,80.8,-0.95596,7e-05,1.46047]
[1780540536783,86.04,63142.14,80.8,-0.95596,7e-05,1.46047]
[1780540536816,86.04,63142.14,80.8,-0.95596,7e-05,1.46047]
[1780540536867,86.04,63130.28,80.8,-0.95677,7e-05,1.43841]
[1780540537388,86.04,63130.28,80.8,-0.95677,7e-05,1.43841]
[1780540537828,86.04,63130.28,80.8,-0.95677,7e-05,1.43841]
[1780540537877,85.97,63129.81,80.8,-0.95692,7e-05,1.43428]
[1780540538913,85.97,63129.81,80.8,-0.95692,7e-05,1.43428]
[1780540538945,85.97,63133.16,80.8,-0.9567,7e-05,1.44024]
[1780540540199,85.96,63134.36,80.8,-0.95663,7e-05,1.4422]
[1780540540894,85.96,63130.97,80.8,-0.95687,7e-05,1.43565]
[1780540541901,85.95,63128.6,80.8,-0.95704,7e-05,1.43097]
[1780540543915,85.94,63100.76,80.8,-0.95892,7e-05,1.37957]
[1780540544443,85.94,63100.76,80.8,-0.95892,7e-05,1.37957]
[1780540544741,85.94,63100.76,80.8,-0.95892,7e-05,1.37957]
[1780540544969,85.94,63100.76,80.8,-0.95892,7e-05,1.37957]
[1780540545011,85.94,63066.91,80.8,-0.96109,6e-05,1.31937]
[1780540545860,85.94,63066.91,80.8,-0.96109,6e-05,1.31937]
[1780540546309,85.94,63066.91,80.8,-0.96109,6e-05,1.31937]
[1780540545937,85.94,63078.32,80.8,-0.96037,6e-05,1.33956]
[1780540546944,85.94,63074.37,80.8,-0.96062,6e-05,1.33252]
[1780540547963,85.94,63065.05,80.8,-0.9612,6e-05,1.31619]
[1780540548904,85.94,63065.05,80.8,-0.9612,6e-05,1.31619]
[1780540548968,85.94,63063.9,80.8,-0.96127,6e-05,1.31425]
[1780540549975,85.95,63068.65,80.8,-0.96096,6e-05,1.32296]
[1780540550639,85.95,63068.65,80.8,-0.96096,6e-05,1.32296]
[1780540550986,85.95,63065.88,80.8,-0.96113,6e-05,1.31816]
[1780540551402,85.95,63065.88,80.8,-0.96113,6e-05,1.31816]
[1780540551841,85.95,63065.88,80.8,-0.96113,6e-05,1.31816]
[1780540552259,85.95,63065.88,80.8,-0.96113,6e-05,1.31816]
[1780540552288,85.95,63072.39,80.8,-0.96072,6e-05,1.3297]
[1780540553195,85.95,63072.39,80.8,-0.96072,6e-05,1.3297]
[1780540553280,85.97,63074.82,80.8,-0.96053,6e-05,1.33486]
[1780540553802,85.97,63074.82,80.8,-0.96053,6e-05,1.33486]
[1780540554007,85.97,63065.41,80.8,-0.96113,6e-05,1.31823]
[1780540554391,85.97,63065.41,80.8,-0.96113,6e-05,1.31823]
[1780540554934,85.97,63065.41,80.8,-0.96113,6e-05,1.31823]
[1780540555014,85.97,63045.63,80.8,-0.96235,6e-05,1.28392]
[1780540555911,85.97,63045.63,80.8,-0.96235,6e-05,1.28392]
[1780540555932,85.97,63045.63,80.8,-0.96235,6e-05,1.28392]
[1780540556131,85.97,63045.63,80.8,-0.96235,6e-05,1.28392]
[1780540556154,85.97,63045.63,80.8,-0.96235,6e-05,1.28392]
[1780540556254,85.97,63024.43,80.8,-0.96363,6e-05,1.24782]
[1780540556899,85.97,63024.43,80.8,-0.96363,6e-05,1.24782]
[1780540556999,85.97,63024.43,80.8,-0.96363,6e-05,1.24782]
[1780540557113,85.96,63012.94,80.8,-0.96431,6e-05,1.22851]
[1780540558255,85.96,63009.22,80.8,-0.96452,6e-05,1.22232]
[1780540559045,85.96,63006.12,80.8,-0.9647,6e-05,1.21718]
[1780540560069,85.97,63003.23,80.8,-0.96487,6e-05,1.21242]
[1780540560487,85.97,63003.23,80.8,-0.96487,6e-05,1.21242]
[1780540560720,85.97,63003.23,80.8,-0.96487,6e-05,1.21242]
[1780540561143,85.97,62982.71,80.8,-0.96604,6e-05,1.17886]
[1780540561735,85.97,62982.71,80.8,-0.96604,6e-05,1.17886]
[1780540561791,85.97,62982.71,80.8,-0.96604,6e-05,1.17886]
[1780540562023,85.97,62982.71,80.8,-0.96604,6e-05,1.17886]
[1780540562151,85.97,62979.68,80.8,-0.9662,6e-05,1.17396]
[1780540562814,85.97,62979.68,80.8,-0.9662,6e-05,1.17396]
[1780540562818,85.97,62979.68,80.8,-0.9662,6e-05,1.17396]
[1780540563095,85.97,62979.68,80.8,-0.9662,6e-05,1.17396]
[1780540563162,85.96,62982.42,80.8,-0.96605,6e-05,1.17839]
[1780540563941,85.96,62982.42,80.8,-0.96605,6e-05,1.17839]
[1780540564172,85.98,62980.32,80.8,-0.96615,6e-05,1.17554]
[1780540565000,85.98,62980.32,80.8,-0.96615,6e-05,1.17554]
[1780540565243,85.98,62980.32,80.8,-0.96615,6e-05,1.17554]
[1780540565349,85.99,62990.25,80.8,-0.96557,6e-05,1.19213]
[1780540566355,86.0,62998.19,80.8,-0.9651,6e-05,1.20564]
[1780540566988,86.0,62998.19,80.8,-0.9651,6e-05,1.20564]
[1780540567222,86.0,63010.45,80.8,-0.9644,6e-05,1.22594]
[1780540567767,86.0,63010.45,80.8,-0.9644,6e-05,1.22594]
[1780540567962,86.0,63010.45,80.8,-0.9644,6e-05,1.22594]
[1780540568351,86.0,63010.45,80.8,-0.9644,6e-05,1.22594]
[1780540568406,86.0,63060.66,80.8,-0.96137,6e-05,1.3116]
[1780540569245,86.0,63002.58,80.8,-0.96485,6e-05,1.21307]
[1780540569570,86.0,63002.58,80.8,-0.96485,6e-05,1.21307]
[1780540569852,86.0,63002.58,80.8,-0.96485,6e-05,1.21307]
[1780540570262,85.97,62980.32,80.8,-0.96617,6e-05,1.17506]
[1780540570631,85.97,62980.32,80.8,-0.96617,6e-05,1.17506]
[1780540570880,85.97,62980.32,80.8,-0.96617,6e-05,1.17506]
[1780540571287,85.96,62959.4,80.8,-0.96732,5e-05,1.14152]
[1780540572122,85.96,62959.4,80.8,-0.96732,5e-05,1.14152]
[1780540572357,85.96,62959.4,80.8,-0.96732,5e-05,1.14152]
[1780540572290,85.98,62966.46,80.8,-0.96692,5e-05,1.15325]
[1780540572902,85.98,62966.46,80.8,-0.96692,5e-05,1.15325]
[1780540573332,86.02,62981.89,80.8,-0.966,6e-05,1.17991]
[1780540573774,86.02,62981.89,80.8,-0.966,6e-05,1.17991]
[1780540574302,86.02,62983.29,80.8,-0.96592,6e-05,1.18222]
[1780540575319,86.02,62981.96,80.8,-0.96599,6e-05,1.18006]
[1780540575946,86.02,62981.96,80.8,-0.96599,6e-05,1.18006]
[1780540576332,86.02,62981.96,80.8,-0.96599,6e-05,1.18006]
[1780540576380,86.02,62983.67,80.8,-0.96589,6e-05,1.18291]
[1780540577383,86.02,62979.11,80.8,-0.96615,6e-05,1.17557]
[1780540578334,86.02,62979.11,80.8,-0.96615,6e-05,1.17557]
[1780540578390,86.03,62985.08,80.8,-0.96579,6e-05,1.18588]
[1780540579055,86.03,62985.08,80.8,-0.96579,6e-05,1.18588]
[1780540579399,86.04,62990.18,80.8,-0.9655,6e-05,1.19428]
[1780540580404,86.04,62996.84,80.8,-0.96512,6e-05,1.20519]
[1780540580787,86.04,62996.84,80.8,-0.96512,6e-05,1.20519]
[1780540581418,86.04,63008.09,80.8,-0.96446,6e-05,1.22395]
[1780540582000,86.04,63008.09,80.8,-0.96446,6e-05,1.22395]
[1780540582115,86.04,63008.09,80.8,-0.96446,6e-05,1.22395]
[1780540582421,86.04,63012.65,80.8,-0.9642,6e-05,1.23153]
[1780540583428,86.04,63017.56,80.8,-0.96391,6e-05,1.23977]
[1780540583748,86.04,63017.56,80.8,-0.96391,6e-05,1.23977]
[1780540584435,86.04,63008.46,80.8,-0.96444,6e-05,1.22454]
[1780540585442,86.04,63000.6,80.8,-0.9649,6e-05,1.21151]
[1780540585525,86.04,63000.6,80.8,-0.9649,6e-05,1.21151]
[1780540586579,86.04,63000.6,80.8,-0.9649,6e-05,1.21151]
[1780540586600,86.05,63008.96,80.8,-0.9644,6e-05,1.22586]
[1780540587697,86.05,63008.96,80.8,-0.9644,6e-05,1.22586]
[1780540587721,86.05,63010.9,80.8,-0.96428,6e-05,1.22909]
[1780540589144,86.05,63010.9,80.8,-0.96428,6e-05,1.22909]
[1780540589393,86.05,63010.9,80.8,-0.96428,6e-05,1.22909]
[1780540589351,86.05,63020.91,80.8,-0.96369,6e-05,1.24594]
[1780540590189,86.05,63020.91,80.8,-0.96369,6e-05,1.24594]
[1780540590383,86.05,63020.91,80.8,-0.96369,6e-05,1.24594]
[1780540590245,86.05,63023.78,80.8,-0.96352,6e-05,1.25082]
[1780540590813,86.05,63022.97,80.8,-0.96357,6e-05,1.24946]
[1780540591486,86.05,63021.58,80.8,-0.96387,6e-05,1.23896]
[1780540593151,86.08,63026.74,80.8,-0.96353,6e-05,1.2487]
[1780540593500,86.08,63028.99,80.8,-0.9634,6e-05,1.25249]
[1780540594893,86.08,63028.5,80.8,-0.96341,6e-05,1.25197]
[1780540596446,86.08,63028.5,80.8,-0.96341,6e-05,1.25197]
[1780540596451,86.09,63025.83,80.8,-0.96356,6e-05,1.24787]
[1780540597176,86.09,63025.83,80.8,-0.96356,6e-05,1.24787]
[1780540597229,86.12,63043.1,80.8,-0.96247,6e-05,1.27873]
[1780540597482,86.12,63043.1,80.8,-0.96247,6e-05,1.27873]
[1780540597538,86.12,63038.12,80.8,-0.96277,6e-05,1.27022]
[1780540598544,86.11,63036.81,80.8,-0.96286,6e-05,1.26748]
[1780540599812,86.12,63038.43,80.8,-0.96276,6e-05,1.27038]
[1780540600976,86.12,63038.43,80.8,-0.96276,6e-05,1.27038]
[1780540601296,86.12,63038.43,80.8,-0.96276,6e-05,1.27038]
[1780540601375,86.12,63040.1,80.8,-0.96265,6e-05,1.27355]
[1780540601572,86.12,63047.31,80.8,-0.96221,6e-05,1.2859]
[1780540602980,86.13,63048.75,80.8,-0.96212,6e-05,1.28851]
[1780540604282,86.13,63048.75,80.8,-0.96212,6e-05,1.28851]
[1780540604310,86.13,63050.44,80.8,-0.96201,6e-05,1.29146]
[1780540604588,86.13,63045.39,80.8,-0.96232,6e-05,1.28278]
[1780540605595,86.13,63044.08,80.8,-0.9624,6e-05,1.2805]
[1780540607342,86.13,63036.89,80.8,-0.96284,6e-05,1.26823]
[1780540607609,86.13,63024.77,80.8,-0.96356,6e-05,1.24772]
[1780540608804,86.12,63019.87,80.8,-0.96386,6e-05,1.23926]
[1780540610369,86.12,63013.64,80.8,-0.96423,6e-05,1.22878]
[1780540611155,86.12,63013.64,80.8,-0.96423,6e-05,1.22878]
[1780540611278,86.12,63013.64,80.8,-0.96423,6e-05,1.22878]
[1780540611328,86.12,63010.39,80.8,-0.96442,6e-05,1.22337]
[1780540612278,86.12,63010.39,80.8,-0.96442,6e-05,1.22337]
[1780540612369,86.12,63010.39,80.8,-0.96442,6e-05,1.22337]
[1780540612385,86.12,63008.73,80.8,-0.96452,6e-05,1.22061]
[1780540613797,86.12,63008.62,80.8,-0.96452,6e-05,1.22044]
[1780540614105,86.12,63008.62,80.8,-0.96452,6e-05,1.22044]
[1780540614282,86.12,63008.62,80.8,-0.96452,6e-05,1.22044]
[1780540614325,86.12,63008.23,80.8,-0.96454,6e-05,1.2198]
[1780540615102,86.12,63008.23,80.8,-0.96454,6e-05,1.2198]
[1780540615201,86.12,62988.97,80.8,-0.96565,6e-05,1.18815]
[1780540615666,86.12,62993.4,80.8,-0.9654,6e-05,1.19537]
[1780540616972,86.12,62996.21,80.8,-0.96523,6e-05,1.20015]
[1780540617924,86.12,62996.21,80.8,-0.96523,6e-05,1.20015]
[1780540617950,86.12,62998.65,80.8,-0.96509,6e-05,1.20421]
[1780540618670,86.12,62998.65,80.8,-0.96509,6e-05,1.20421]
[1780540618692,86.12,63051.27,80.8,-0.96197,6e-05,1.29278]
[1780540619786,86.1,63025.67,80.8,-0.96355,6e-05,1.24814]
[1780540620509,86.1,63025.67,80.8,-0.96355,6e-05,1.24814]
[1780540621319,86.1,63025.67,80.8,-0.96355,6e-05,1.24814]
[1780540621420,86.09,63018.16,80.8,-0.96402,6e-05,1.23487]
[1780540622372,86.09,63018.16,80.8,-0.96402,6e-05,1.23487]
[1780540622473,86.08,63021.63,80.8,-0.96382,6e-05,1.24036]
[1780540622718,86.08,63017.81,80.8,-0.96405,6e-05,1.23396]
[1780540623697,86.08,63017.81,80.8,-0.96405,6e-05,1.23396]
[1780540623726,86.07,63028.55,80.8,-0.96343,6e-05,1.25153]
[1780540624536,86.07,63028.55,80.8,-0.96343,6e-05,1.25153]
[1780540624587,86.07,63028.55,80.8,-0.96343,6e-05,1.25153]
[1780540625154,86.07,63028.55,80.8,-0.96343,6e-05,1.25153]
[1780540625209,86.09,63041.68,80.8,-0.96261,6e-05,1.27464]
[1780540626060,86.09,63041.68,80.8,-0.96261,6e-05,1.27464]
[1780540626100,86.09,63043.9,80.8,-0.96248,6e-05,1.27847]
[1780540627144,86.09,63043.9,80.8,-0.96248,6e-05,1.27847]
[1780540627216,86.09,63054.45,80.8,-0.96183,6e-05,1.29668]
[1780540627721,86.09,63054.45,80.8,-0.96183,6e-05,1.29668]
[1780540628291,86.09,63054.45,80.8,-0.96183,6e-05,1.29668]
[1780540628394,86.09,63052.74,80.8,-0.96193,6e-05,1.29376]
[1780540628759,86.09,63057.69,80.8,-0.96163,6e-05,1.30232]
[1780540630014,86.09,63054.95,80.8,-0.96179,6e-05,1.29763]
[1780540630706,86.09,63054.95,80.8,-0.96179,6e-05,1.29763]
[1780540630843,86.09,63054.95,80.8,-0.96179,6e-05,1.29763]
[1780540630991,86.09,63054.95,80.8,-0.96179,6e-05,1.29763]
[1780540631426,86.09,63054.95,80.8,-0.96179,6e-05,1.29763]
[1780540631438,86.09,63058.58,80.8,-0.96157,6e-05,1.30393]
[1780540631822,86.09,63058.58,80.8,-0.96157,6e-05,1.30393]
[1780540632368,86.09,63058.58,80.8,-0.96157,6e-05,1.30393]
[1780540632392,86.09,63098.18,80.8,-0.95905,7e-05,1.37388]
[1780540632970,86.09,63093.94,80.8,-0.95933,6e-05,1.36627]
[1780540634081,86.06,63095.2,80.8,-0.95931,6e-05,1.36677]
[1780540634829,86.06,63095.2,80.8,-0.95931,6e-05,1.36677]
[1780540634909,86.06,63095.2,80.8,-0.95931,6e-05,1.36677]
[1780540634982,86.04,63092.44,80.8,-0.95952,6e-05,1.36099]
[1780540635831,86.04,63093.63,80.8,-0.95944,6e-05,1.36312]
[1780540636837,86.01,63088.21,80.8,-0.95985,6e-05,1.35195]
[1780540638110,86.01,63088.21,80.8,-0.95985,6e-05,1.35195]
[1780540638218,86.0,63093.93,80.8,-0.9595,6e-05,1.36156]
[1780540639087,86.0,63093.93,80.8,-0.9595,6e-05,1.36156]
[1780540639130,86.0,63091.1,80.8,-0.95968,6e-05,1.35665]
[1780540639811,86.0,63091.1,80.8,-0.95968,6e-05,1.35665]
[1780540639861,86.0,63100.59,80.8,-0.95905,7e-05,1.37387]
[1780540641098,86.0,63100.59,80.8,-0.95905,7e-05,1.37387]
[1780540641312,86.0,63100.59,80.8,-0.95905,7e-05,1.37387]
[1780540641365,86.0,63100.59,80.8,-0.95905,7e-05,1.37387]
[1780540641451,86.0,63112.29,80.8,-0.95828,7e-05,1.39497]
[1780540641840,86.0,63112.29,80.8,-0.95828,7e-05,1.39497]
[1780540642084,86.0,63112.29,80.8,-0.95828,7e-05,1.39497]
[1780540642258,86.0,63112.29,80.8,-0.95828,7e-05,1.39497]
[1780540642303,86.0,63135.51,80.8,-0.95672,7e-05,1.43754]
[1780540642900,86.0,63129.58,80.8,-0.95713,7e-05,1.42658]
[1780540643897,86.0,63125.11,80.8,-0.95744,7e-05,1.41815]
[1780540644904,86.0,63124.63,80.8,-0.95747,7e-05,1.41719]
[1780540645995,86.0,63124.63,80.8,-0.95747,7e-05,1.41719]
[1780540647482,86.0,63124.86,80.8,-0.95746,7e-05,1.41754]
[1780540647523,86.0,63132.6,80.8,-0.95693,7e-05,1.43207]
[1780540648471,86.0,63132.6,80.8,-0.95693,7e-05,1.43207]
[1780540648481,86.01,63128.6,80.8,-0.95719,7e-05,1.42493]
[1780540649106,86.01,63130.25,80.8,-0.95707,7e-05,1.42823]
[1780540651507,86.02,63130.14,80.8,-0.95706,7e-05,1.42828]
[1780540650947,86.02,63132.9,80.8,-0.95687,7e-05,1.43363]
[1780540652387,86.02,63132.9,80.8,-0.95687,7e-05,1.43363]
[1780540652538,86.02,63132.9,80.8,-0.95687,7e-05,1.43363]
[1780540652517,86.03,63124.33,80.8,-0.95768,7e-05,1.40932]
[1780540653038,86.03,63124.33,80.8,-0.95768,7e-05,1.40932]
[1780540653101,86.08,63114.18,80.8,-0.95826,7e-05,1.39359]
[1780540654280,86.08,63114.18,80.8,-0.95826,7e-05,1.39359]
[1780540654305,86.14,63116.92,80.8,-0.95797,7e-05,1.40149]
[1780540654961,86.14,63116.92,80.8,-0.95797,7e-05,1.40149]
[1780540655328,86.14,63116.92,80.8,-0.95797,7e-05,1.40149]
[1780540655490,86.14,63116.92,80.8,-0.95797,7e-05,1.40149]
[1780540655516,86.2,63107.25,80.8,-0.9585,7e-05,1.38681]
[1780540655749,86.2,63107.25,80.8,-0.9585,7e-05,1.38681]
[1780540655854,86.2,63107.25,80.8,-0.9585,7e-05,1.38681]
[1780540656012,86.2,63107.25,80.8,-0.9585,7e-05,1.38681]
[1780540656098,86.19,63090.16,80.8,-0.95963,6e-05,1.35584]
[1780540656796,86.19,63090.16,80.8,-0.95963,6e-05,1.35584]
[1780540656836,86.19,63090.16,80.8,-0.95963,6e-05,1.35584]
[1780540657120,86.19,63090.16,80.8,-0.95963,6e-05,1.35584]
[1780540657465,86.19,63090.16,80.8,-0.95963,6e-05,1.35584]
[1780540657494,86.19,63090.22,80.8,-0.95962,6e-05,1.35597]
[1780540657645,86.19,63090.22,80.8,-0.95962,6e-05,1.35597]
[1780540658486,86.19,63090.22,80.8,-0.95962,6e-05,1.35597]
[1780540658546,86.19,63098.77,80.8,-0.95907,7e-05,1.37127]
[1780540658644,86.19,63098.77,80.8,-0.95907,7e-05,1.37127]
[1780540659006,86.19,63100.38,80.8,-0.95896,7e-05,1.37415]
[1780540660494,86.19,63100.38,80.8,-0.95896,7e-05,1.37415]
[1780540660033,86.19,63105.63,80.8,-0.95862,7e-05,1.38349]
[1780540661039,86.22,63110.14,80.8,-0.95827,7e-05,1.39323]
[1780540662046,86.25,63108.79,80.8,-0.9583,7e-05,1.39221]
[1780540663224,86.28,63112.62,80.8,-0.958,7e-05,1.40059]
[1780540663923,86.28,63112.62,80.8,-0.958,7e-05,1.40059]
[1780540664074,86.31,63121.06,80.8,-0.95738,7e-05,1.41728]
[1780540664965,86.31,63121.06,80.8,-0.95738,7e-05,1.41728]
[1780540665047,86.31,63121.06,80.8,-0.95738,7e-05,1.41728]
[1780540665068,86.33,63133.8,80.8,-0.95648,7e-05,1.44176]
[1780540666075,86.34,63137.38,80.8,-0.95621,7e-05,1.44903]
[1780540667349,86.34,63137.38,80.8,-0.95621,7e-05,1.44903]
[1780540667446,86.35,63129.96,80.8,-0.9567,7e-05,1.4358]
[1780540667782,86.35,63129.96,80.8,-0.9567,7e-05,1.4358]
[1780540667968,86.35,63129.96,80.8,-0.9567,7e-05,1.4358]
[1780540668089,86.37,63129.62,80.8,-0.9567,7e-05,1.43589]
[1780540669096,86.38,63127.7,80.8,-0.9568,7e-05,1.43306]
[1780540670103,86.4,63121.56,80.8,-0.95719,7e-05,1.42253]
[1780540671176,86.4,63121.56,80.8,-0.95719,7e-05,1.42253]
[1780540671219,86.42,63118.65,80.8,-0.95735,7e-05,1.41812]
[1780540671925,86.42,63118.65,80.8,-0.95735,7e-05,1.41812]
[1780540672506,86.42,63118.65,80.8,-0.95735,7e-05,1.41812]
[1780540672600,86.42,63118.65,80.8,-0.95735,7e-05,1.41812]
[1780540672119,86.44,63120.37,80.8,-0.9572,7e-05,1.42225]
[1780540672703,86.44,63120.37,80.8,-0.9572,7e-05,1.42225]
[1780540672845,86.44,63120.37,80.8,-0.9572,7e-05,1.42225]
[1780540673217,86.44,63120.37,80.8,-0.9572,7e-05,1.42225]
[1780540673280,86.44,63120.37,80.8,-0.9572,7e-05,1.42225]
[1780540673470,86.44,63120.37,80.8,-0.9572,7e-05,1.42225]
[1780540673474,86.45,63106.76,80.8,-0.95807,7e-05,1.39836]
[1780540673711,86.45,63106.76,80.8,-0.95807,7e-05,1.39836]
[1780540674040,86.45,63106.76,80.8,-0.95807,7e-05,1.39836]
[1780540674133,86.46,63096.85,80.8,-0.95872,7e-05,1.38061]
[1780540675249,86.46,63099.38,80.8,-0.95856,7e-05,1.38509]
[1780540675721,86.46,63099.38,80.8,-0.95856,7e-05,1.38509]
[1780540676148,86.45,63103.73,80.8,-0.95827,7e-05,1.39286]
[1780540676959,86.45,63103.73,80.8,-0.95827,7e-05,1.39286]
[1780540677288,86.45,63103.73,80.8,-0.95827,7e-05,1.39286]
[1780540677337,86.45,63103.73,80.8,-0.95827,7e-05,1.39286]
[1780540677425,86.45,63109.31,80.8,-0.95791,7e-05,1.40288]
[1780540677750,86.45,63109.31,80.8,-0.95791,7e-05,1.40288]
[1780540678157,86.45,63109.31,80.8,-0.95791,7e-05,1.40288]
[1780540678163,86.45,63108.41,80.8,-0.95797,7e-05,1.40114]
[1780540679169,86.45,63105.61,80.8,-0.95816,7e-05,1.39596]
[1780540679943,86.45,63105.61,80.8,-0.95816,7e-05,1.39596]
[1780540680027,86.45,63105.61,80.8,-0.95816,7e-05,1.39596]
[1780540680178,86.45,63104.93,80.8,-0.95821,7e-05,1.39463]
[1780540681325,86.45,63104.93,80.8,-0.95821,7e-05,1.39463]
[1780540681416,86.44,63097.17,80.8,-0.95872,7e-05,1.38055]
[1780540682319,86.44,63097.17,80.8,-0.95872,7e-05,1.38055]
[1780540682391,86.44,63097.17,80.8,-0.95872,7e-05,1.38055]
[1780540682666,86.44,63097.17,80.8,-0.95872,7e-05,1.38055]
[1780540682542,86.44,63088.05,80.8,-0.95933,6e-05,1.36403]
[1780540683199,86.44,63075.0,80.8,-0.96016,6e-05,1.34089]
[1780540683956,86.44,63075.0,80.8,-0.96016,6e-05,1.34089]
[1780540684317,86.43,63071.19,80.8,-0.96041,6e-05,1.33391]
[1780540684980,86.43,63071.19,80.8,-0.96041,6e-05,1.33391]
[1780540685217,86.43,63074.57,80.8,-0.9602,6e-05,1.33983]
[1780540686119,86.43,63074.57,80.8,-0.9602,6e-05,1.33983]
[1780540686481,86.43,63074.57,80.8,-0.9602,6e-05,1.33983]
[1780540686506,86.43,63084.9,80.8,-0.95954,6e-05,1.35799]
[1780540687232,86.43,63086.06,80.8,-0.95948,6e-05,1.3599]
[1780540688150,86.43,63086.06,80.8,-0.95948,6e-05,1.3599]
[1780540688435,86.43,63086.06,80.8,-0.95948,6e-05,1.3599]
[1780540688442,86.43,63084.98,80.8,-0.95955,6e-05,1.35783]
[1780540689376,86.43,63084.98,80.8,-0.95955,6e-05,1.35783]
[1780540689457,86.43,63084.98,80.8,-0.95955,6e-05,1.35783]
[1780540689518,86.42,63097.13,80.8,-0.95877,7e-05,1.37939]
[1780540690203,86.42,63097.13,80.8,-0.95877,7e-05,1.37939]
[1780540690522,86.42,63097.13,80.8,-0.95877,7e-05,1.37939]
[1780540690416,86.42,63098.63,80.8,-0.95867,7e-05,1.38202]
[1780540691492,86.42,63077.57,80.8,-0.96004,6e-05,1.34436]
[1780540691818,86.42,63077.57,80.8,-0.96004,6e-05,1.34436]
[1780540692274,86.41,63068.87,80.8,-0.9606,6e-05,1.32885]
[1780540692599,86.41,63068.87,80.8,-0.9606,6e-05,1.32885]
[1780540693281,86.44,63076.51,80.8,-0.96008,6e-05,1.34332]
[1780540694288,86.43,63078.77,80.8,-0.95994,6e-05,1.34719]
[1780540695295,86.43,63075.45,80.8,-0.96015,6e-05,1.34119]
[1780540695767,86.43,63075.45,80.8,-0.96015,6e-05,1.34119]
[1780540696376,86.43,63075.45,80.8,-0.96015,6e-05,1.34119]
[1780540696461,86.43,63068.55,80.8,-0.96059,6e-05,1.32894]
[1780540697309,86.43,63067.96,80.8,-0.96063,6e-05,1.3279]
[1780540698179,86.43,63067.96,80.8,-0.96063,6e-05,1.3279]
[1780540698315,86.43,63057.59,80.8,-0.96128,6e-05,1.30981]
[1780540698982,86.43,63057.59,80.8,-0.96128,6e-05,1.30981]
[1780540699490,86.43,63056.29,80.8,-0.96136,6e-05,1.30753]
[1780540700330,86.43,63060.7,80.8,-0.96109,6e-05,1.31518]
[1780540702344,86.43,63073.77,80.8,-0.96027,6e-05,1.33804]
[1780540703351,86.43,63081.11,80.8,-0.9598,6e-05,1.35103]
[1780540704526,86.43,63081.11,80.8,-0.9598,6e-05,1.35103]
[1780540704581,86.42,63080.24,80.8,-0.95986,6e-05,1.34927]
[1780540704965,86.42,63080.24,80.8,-0.95986,6e-05,1.34927]
[1780540705365,86.42,63085.42,80.8,-0.95953,6e-05,1.35834]
[1780540705654,86.42,63085.42,80.8,-0.95953,6e-05,1.35834]
[1780540705711,86.42,63085.42,80.8,-0.95953,6e-05,1.35834]
[1780540706372,86.42,63091.86,80.8,-0.95912,6e-05,1.36968]
[1780540707562,86.41,63103.71,80.8,-0.95835,7e-05,1.39081]
[1780540708386,86.37,63110.89,80.8,-0.95795,7e-05,1.40169]
[1780540708840,86.37,63110.89,80.8,-0.95795,7e-05,1.40169]
[1780540709393,86.34,63114.05,80.8,-0.9578,7e-05,1.40596]
[1780540710579,86.34,63114.05,80.8,-0.9578,7e-05,1.40596]
[1780540710400,86.31,63117.69,80.8,-0.95761,7e-05,1.41106]
[1780540711043,86.31,63117.69,80.8,-0.95761,7e-05,1.41106]
[1780540711407,86.33,63112.21,80.8,-0.95818,7e-05,1.39344]
[1780540711637,86.33,63112.21,80.8,-0.95818,7e-05,1.39344]
[1780540712414,86.32,63105.57,80.8,-0.95864,7e-05,1.38089]
[1780540713421,86.31,63103.19,80.8,-0.95881,7e-05,1.37625]
[1780540714429,86.31,63100.95,80.8,-0.95896,7e-05,1.37223]
[1780540715020,86.31,63100.95,80.8,-0.95896,7e-05,1.37223]
[1780540715436,86.3,63099.32,80.8,-0.95908,7e-05,1.36883]
[1780540716444,86.3,63103.38,80.8,-0.95882,7e-05,1.37596]
[1780540717450,86.29,63107.86,80.8,-0.95853,7e-05,1.38377]
[1780540718457,86.29,63157.37,80.8,-0.95518,7e-05,1.47463]
[1780540719119,86.29,63157.37,80.8,-0.95518,7e-05,1.47463]
[1780540719464,86.25,63121.31,80.8,-0.95772,7e-05,1.40597]
[1780540719785,86.25,63121.31,80.8,-0.95772,7e-05,1.40597]
[1780540719996,86.25,63121.31,80.8,-0.95772,7e-05,1.40597]
[1780540720011,86.25,63121.31,80.8,-0.95772,7e-05,1.40597]
[1780540720039,86.25,63121.31,80.8,-0.95772,7e-05,1.40597]
[1780540720471,86.27,63135.64,80.8,-0.95671,7e-05,1.4335]
[1780540720773,86.27,63135.64,80.8,-0.95671,7e-05,1.4335]
[1780540720781,86.27,63135.64,80.8,-0.95671,7e-05,1.4335]
[1780540721478,86.25,63138.76,80.8,-0.95654,7e-05,1.43809]
[1780540721868,86.25,63138.76,80.8,-0.95654,7e-05,1.43809]
[1780540721900,86.25,63138.76,80.8,-0.95654,7e-05,1.43809]
[1780540722287,86.25,63138.76,80.8,-0.95654,7e-05,1.43809]
[1780540722509,86.26,63127.33,80.8,-0.95729,7e-05,1.41772]
[1780540722693,86.26,63127.33,80.8,-0.95729,7e-05,1.41772]
[1780540722865,86.26,63127.33,80.8,-0.95729,7e-05,1.41772]
[1780540723316,86.26,63127.33,80.8,-0.95729,7e-05,1.41772]
[1780540723499,86.26,63127.33,80.8,-0.95729,7e-05,1.41772]
[1780540723522,86.25,63117.72,80.8,-0.95797,7e-05,1.39924]
[1780540724529,86.27,63119.52,80.8,-0.9578,7e-05,1.40384]
[1780540725353,86.27,63119.52,80.8,-0.9578,7e-05,1.40384]
[1780540725536,86.26,63131.88,80.8,-0.95699,7e-05,1.42578]
[1780540726517,86.26,63131.88,80.8,-0.95699,7e-05,1.42578]
[1780540726543,86.28,63134.95,80.8,-0.95675,7e-05,1.43234]
[1780540726645,86.28,63134.95,80.8,-0.95675,7e-05,1.43234]
[1780540727550,86.29,63137.61,80.8,-0.95654,7e-05,1.43804]
[1780540728562,86.29,63147.34,80.8,-0.95587,7e-05,1.4562]
[1780540729567,86.29,63152.92,80.8,-0.95548,7e-05,1.46668]
[1780540730575,86.34,63148.14,80.8,-0.95572,7e-05,1.46022]
[1780540731581,86.4,63147.48,80.8,-0.95567,7e-05,1.46157]
[1780540732588,86.45,63145.63,80.8,-0.9557,7e-05,1.46067]
[1780540733596,86.5,63144.16,80.8,-0.9557,7e-05,1.46048]
[1780540734603,86.55,63149.89,80.8,-0.95521,7e-05,1.47375]
[1780540735610,86.6,63153.28,80.8,-0.95488,7e-05,1.48245]
[1780540736617,86.64,63153.91,80.8,-0.95476,7e-05,1.48583]
[1780540737624,86.68,63154.66,80.8,-0.95462,7e-05,1.48936]
[1780540738631,86.73,63149.3,80.8,-0.95492,7e-05,1.48133]
[1780540739638,86.77,63148.76,80.8,-0.95488,7e-05,1.48249]
[1780540740646,86.81,63151.91,80.8,-0.95457,7e-05,1.49056]
[1780540741632,86.81,63151.91,80.8,-0.95457,7e-05,1.49056]
[1780540741655,86.85,63153.52,80.8,-0.95438,7e-05,1.49561]
[1780540741684,86.85,63153.52,80.8,-0.95438,7e-05,1.49561]
[1780540742183,86.85,63153.52,80.8,-0.95438,7e-05,1.49561]
[1780540742224,86.85,63153.52,80.8,-0.95438,7e-05,1.49561]
[1780540742663,86.86,63150.98,80.8,-0.95456,7e-05,1.49101]
[1780540742772,86.86,63150.98,80.8,-0.95456,7e-05,1.49101]
[1780540743421,86.86,63150.98,80.8,-0.95456,7e-05,1.49101]
[1780540743669,86.9,63158.53,80.8,-0.95395,7e-05,1.50728]
[1780540744431,86.9,63158.53,80.8,-0.95395,7e-05,1.50728]
[1780540744676,86.9,63151.8,80.8,-0.95442,7e-05,1.49473]
[1780540745683,86.9,63152.44,80.8,-0.95436,7e-05,1.49613]
[1780540746116,86.9,63152.44,80.8,-0.95436,7e-05,1.49613]
[1780540746707,86.91,63152.44,80.8,-0.95436,7e-05,1.49632]
[1780540746770,86.91,63157.6,80.8,-0.95399,7e-05,1.50607]
[1780540747697,86.91,63161.17,80.8,-0.95373,7e-05,1.51302]
[1780540748704,86.91,63155.95,80.8,-0.95409,7e-05,1.50329]
[1780540749711,86.92,63154.75,80.8,-0.95417,7e-05,1.5012]
[1780540750718,86.92,63155.41,80.8,-0.95412,7e-05,1.50263]
[1780540752032,86.92,63155.41,80.8,-0.95412,7e-05,1.50263]
[1780540752077,86.93,63155.98,80.8,-0.95407,7e-05,1.50407]
[1780540752732,86.93,63157.85,80.8,-0.95393,7e-05,1.50761]
[1780540753791,86.93,63157.85,80.8,-0.95393,7e-05,1.50761]
[1780540754022,86.93,63157.85,80.8,-0.95393,7e-05,1.50761]
[1780540754034,86.94,63153.02,80.8,-0.95426,7e-05,1.49884]
[1780540754750,86.94,63153.55,80.8,-0.95422,7e-05,1.49984]
[1780540755757,86.94,63155.02,80.8,-0.95411,7e-05,1.5028]
[1780540757652,86.94,63155.02,80.8,-0.95411,7e-05,1.5028]
[1780540757691,86.95,63163.49,80.8,-0.9535,7e-05,1.51921]
[1780540757771,86.95,63158.47,80.8,-0.95385,7e-05,1.50967]
[1780540758778,86.95,63146.79,80.8,-0.95467,7e-05,1.48779]
[1780540759785,86.99,63142.93,80.8,-0.95487,7e-05,1.48257]
[1780540760792,87.03,63143.9,80.8,-0.95472,7e-05,1.48648]
[1780540762574,87.03,63143.9,80.8,-0.95472,7e-05,1.48648]
[1780540762619,87.08,63147.32,80.8,-0.9544,7e-05,1.49512]
[1780540762979,87.08,63147.32,80.8,-0.9544,7e-05,1.49512]
[1780540763080,87.12,63150.07,80.8,-0.95413,7e-05,1.50219]
[1780540763813,87.12,63148.16,80.8,-0.95427,7e-05,1.49859]
[1780540764819,87.12,63146.54,80.8,-0.95437,7e-05,1.49571]
[1780540766685,87.12,63146.54,80.8,-0.95437,7e-05,1.49571]
[1780540765827,87.12,63143.49,80.8,-0.95458,7e-05,1.49016]
[1780540767195,87.12,63143.49,80.8,-0.95458,7e-05,1.49016]
[1780540767238,87.13,63146.77,80.8,-0.95434,7e-05,1.49671]
[1780540767806,87.13,63146.77,80.8,-0.95434,7e-05,1.49671]
[1780540767841,87.13,63148.1,80.8,-0.95424,7e-05,1.49922]
[1780540768848,87.13,63201.37,80.8,-0.95035,8e-05,1.60194]
[1780540770008,87.13,63201.37,80.8,-0.95035,8e-05,1.60194]
[1780540770090,87.14,63159.88,80.8,-0.95338,7e-05,1.52207]
[1780540771664,87.14,63159.88,80.8,-0.95338,7e-05,1.52207]
[1780540771707,87.15,63158.22,80.8,-0.95375,7e-05,1.51009]
[1780540772571,87.15,63160.96,80.8,-0.95354,7e-05,1.51558]
[1780540772885,87.15,63179.83,80.8,-0.95217,7e-05,1.55169]
[1780540774634,87.21,63178.43,80.8,-0.95216,7e-05,1.55199]
[1780540774900,87.21,63177.18,80.8,-0.95225,7e-05,1.54958]
[1780540776914,87.32,63180.39,80.8,-0.95181,7e-05,1.56114]
[1780540777921,87.37,63182.29,80.8,-0.95157,7e-05,1.56744]
[1780540778928,87.39,63182.69,80.8,-0.95151,7e-05,1.56893]
[1780540779938,87.4,63181.15,80.8,-0.9516,7e-05,1.5666]
[1780540780944,87.41,63178.25,80.8,-0.95179,7e-05,1.56162]
[1780540781951,87.43,63178.73,80.8,-0.95173,7e-05,1.5632]
[1780540782959,87.44,63179.2,80.8,-0.95167,7e-05,1.56484]
[1780540783966,87.46,63177.68,80.8,-0.95175,7e-05,1.56261]
[1780540784973,87.47,63175.97,80.8,-0.95185,7e-05,1.55999]
[1780540787108,87.48,63173.32,80.8,-0.95201,7e-05,1.55568]
[1780540788206,87.48,63173.32,80.8,-0.95201,7e-05,1.55568]
[1780540788406,87.49,63168.8,80.8,-0.95234,7e-05,1.54716]
[1780540788950,87.49,63168.8,80.8,-0.95234,7e-05,1.54716]
[1780540789565,87.49,63168.8,80.8,-0.95234,7e-05,1.54716]
[1780540789667,87.49,63169.98,80.8,-0.95225,7e-05,1.54952]
[1780540790680,87.49,63169.98,80.8,-0.95225,7e-05,1.54952]
[1780540790216,87.49,63181.61,80.8,-0.95139,7e-05,1.57203]
[1780540791017,87.49,63193.74,80.8,-0.95049,8e-05,1.59563]
[1780540791899,87.49,63193.74,80.8,-0.95049,8e-05,1.59563]
[1780540792676,87.49,63193.74,80.8,-0.95049,8e-05,1.59563]
[1780540792695,87.51,63212.84,80.8,-0.94901,8e-05,1.634]
[1780540792799,87.51,63212.84,80.8,-0.94901,8e-05,1.634]
[1780540793036,87.51,63220.86,80.8,-0.94839,8e-05,1.64996]
[1780540794042,87.5,63216.4,80.8,-0.94875,8e-05,1.64066]
[1780540794989,87.5,63216.4,80.8,-0.94875,8e-05,1.64066]
[1780540795050,87.52,63217.83,80.8,-0.9486,8e-05,1.64461]
[1780540795815,87.52,63217.83,80.8,-0.9486,8e-05,1.64461]
[1780540796059,87.52,63225.58,80.8,-0.948,8e-05,1.66003]
[1780540797073,87.52,63230.63,80.8,-0.94761,8e-05,1.67011]
[1780540798074,87.52,63237.65,80.8,-0.94705,8e-05,1.68435]
[1780540799166,87.52,63226.34,80.8,-0.94793,8e-05,1.66172]
[1780540800089,87.52,63228.69,80.8,-0.94775,8e-05,1.66644]
[1780540801289,87.52,63228.69,80.8,-0.94775,8e-05,1.66644]
[1780540801354,87.52,63228.69,80.8,-0.94775,8e-05,1.66644]
[1780540801670,87.52,63221.57,80.8,-0.94831,8e-05,1.652]
[1780540802650,87.52,63221.57,80.8,-0.94831,8e-05,1.652]
[1780540802690,87.52,63206.8,80.8,-0.94945,8e-05,1.62267]
[1780540803138,87.52,63206.8,80.8,-0.94945,8e-05,1.62267]
[1780540803234,87.52,63212.24,80.8,-0.94903,8e-05,1.63344]
[1780540804341,87.52,63212.24,80.8,-0.94903,8e-05,1.63344]
[1780540804411,87.5,63214.49,80.8,-0.94889,8e-05,1.63717]
[1780540805619,87.5,63214.49,80.8,-0.94889,8e-05,1.63717]
[1780540805651,87.5,63213.64,80.8,-0.94896,8e-05,1.63539]
[1780540806008,87.5,63213.64,80.8,-0.94896,8e-05,1.63539]
[1780540806140,87.5,63202.02,80.8,-0.94984,8e-05,1.61243]
[1780540807055,87.5,63202.02,80.8,-0.94984,8e-05,1.61243]
[1780540807386,87.5,63209.65,80.8,-0.94926,8e-05,1.62747]
[1780540808058,87.5,63209.65,80.8,-0.94926,8e-05,1.62747]
[1780540808154,87.5,63209.65,80.8,-0.94926,8e-05,1.62747]
[1780540808167,87.5,63219.07,80.8,-0.94854,8e-05,1.64615]
[1780540809296,87.5,63219.07,80.8,-0.94854,8e-05,1.64615]
[1780540809321,87.5,63226.77,80.8,-0.94794,8e-05,1.66148]
[1780540810181,87.5,63233.2,80.8,-0.94744,8e-05,1.67431]
[1780540811187,87.5,63236.4,80.8,-0.94719,8e-05,1.68084]
[1780540811967,87.5,63236.4,80.8,-0.94719,8e-05,1.68084]
[1780540812194,87.5,63227.07,80.8,-0.94792,8e-05,1.66213]
[1780540812866,87.5,63227.07,80.8,-0.94792,8e-05,1.66213]
[1780540813201,87.5,63208.74,80.8,-0.94933,8e-05,1.62572]
[1780540814019,87.5,63208.74,80.8,-0.94933,8e-05,1.62572]
[1780540814714,87.51,63209.25,80.8,-0.94928,8e-05,1.62703]
[1780540814841,87.51,63209.25,80.8,-0.94928,8e-05,1.62703]
[1780540815215,87.51,63220.92,80.8,-0.94838,8e-05,1.65022]
[1780540815832,87.51,63220.92,80.8,-0.94838,8e-05,1.65022]
[1780540816221,87.51,63229.79,80.8,-0.94769,8e-05,1.66791]
[1780540817229,87.51,63236.17,80.8,-0.94719,8e-05,1.68066]
[1780540817917,87.51,63236.17,80.8,-0.94719,8e-05,1.68066]
[1780540818828,87.51,63236.17,80.8,-0.94719,8e-05,1.68066]
[1780540818237,87.51,63287.11,80.8,-0.94305,8e-05,1.78547]
[1780540819603,87.49,63289.96,80.8,-0.94285,8e-05,1.79044]
[1780540820563,87.49,63289.96,80.8,-0.94285,8e-05,1.79044]
[1780540820742,87.49,63289.96,80.8,-0.94285,8e-05,1.79044]
[1780540820603,87.47,63287.95,80.8,-0.94307,8e-05,1.78516]
[1780540821486,87.47,63287.95,80.8,-0.94307,8e-05,1.78516]
[1780540822268,87.43,63290.37,80.8,-0.94294,8e-05,1.78831]
[1780540823478,87.43,63290.37,80.8,-0.94294,8e-05,1.78831]
[1780540823551,87.4,63286.46,80.8,-0.94334,8e-05,1.77828]
[1780540824282,87.4,63286.9,80.8,-0.94331,8e-05,1.77921]
[1780540824994,87.4,63286.9,80.8,-0.94331,8e-05,1.77921]
[1780540825407,87.4,63286.9,80.8,-0.94331,8e-05,1.77921]
[1780540825419,87.38,63284.84,80.8,-0.94351,8e-05,1.77407]
[1780540825918,87.38,63284.84,80.8,-0.94351,8e-05,1.77407]
[1780540825981,87.38,63284.84,80.8,-0.94351,8e-05,1.77407]
[1780540826296,87.36,63271.3,80.8,-0.94466,8e-05,1.74518]
[1780540827313,87.32,63270.23,80.8,-0.94483,8e-05,1.74092]
[1780540828314,87.29,63269.31,80.8,-0.94498,8e-05,1.73705]
[1780540829321,87.25,63260.98,80.8,-0.94574,8e-05,1.71802]
[1780540830633,87.25,63260.98,80.8,-0.94574,8e-05,1.71802]
[1780540830678,87.24,63281.05,80.8,-0.94412,8e-05,1.75888]
[1780540831335,87.24,63287.06,80.8,-0.94391,8e-05,1.76159]
[1780540832353,87.23,63285.89,80.8,-0.94403,8e-05,1.75852]
[1780540833692,87.23,63285.89,80.8,-0.94403,8e-05,1.75852]
[1780540833752,87.22,63286.99,80.8,-0.94396,8e-05,1.76034]
[1780540834368,87.17,63283.1,80.8,-0.94437,8e-05,1.75005]
[1780540836385,87.13,63278.0,80.8,-0.94488,8e-05,1.73707]
[1780540837391,87.12,63277.38,80.8,-0.94494,8e-05,1.73555]
[1780540838787,87.09,63268.16,80.8,-0.94577,8e-05,1.71469]
[1780540839405,87.09,63273.27,80.8,-0.94535,8e-05,1.72521]
[1780540840413,87.06,63276.3,80.8,-0.94516,8e-05,1.73]
[1780540841420,87.03,63274.87,80.8,-0.94535,8e-05,1.72546]
[1780540842852,87.03,63274.87,80.8,-0.94535,8e-05,1.72546]
[1780540842427,87.0,63272.2,80.8,-0.94563,8e-05,1.71831]
[1780540843760,87.0,63272.2,80.8,-0.94563,8e-05,1.71831]
[1780540843805,86.94,63264.34,80.8,-0.94638,8e-05,1.69917]
[1780540844445,86.94,63269.46,80.8,-0.94597,8e-05,1.70967]
[1780540844970,86.94,63269.46,80.8,-0.94597,8e-05,1.70967]
[1780540845750,86.94,63269.46,80.8,-0.94597,8e-05,1.70967]
[1780540845811,86.94,63265.36,80.8,-0.9463,8e-05,1.70118]
[1780540846305,86.94,63265.36,80.8,-0.9463,8e-05,1.70118]
[1780540846478,86.94,63265.36,80.8,-0.9463,8e-05,1.70118]
[1780540846529,86.94,63259.78,80.8,-0.94675,8e-05,1.68978]
[1780540847248,86.94,63259.78,80.8,-0.94675,8e-05,1.68978]
[1780540847362,86.94,63259.78,80.8,-0.94675,8e-05,1.68978]
[1780540847550,86.93,63245.85,80.8,-0.94786,8e-05,1.66139]
[1780540848602,86.93,63245.85,80.8,-0.94786,8e-05,1.66139]
[1780540848628,86.91,63239.76,80.8,-0.94838,8e-05,1.64814]
[1780540849480,86.9,63233.83,80.8,-0.94886,8e-05,1.63573]
[1780540849890,86.9,63233.83,80.8,-0.94886,8e-05,1.63573]
[1780540850488,86.9,63231.82,80.8,-0.94903,8e-05,1.63139]
[1780540851738,86.9,63231.82,80.8,-0.94903,8e-05,1.63139]
[1780540851809,86.89,63230.26,80.8,-0.94916,8e-05,1.62811]
[1780540853511,86.89,63234.85,80.8,-0.9488,8e-05,1.63728]
[1780540854518,86.93,63236.72,80.8,-0.94859,8e-05,1.64279]
[1780540855525,86.93,63241.66,80.8,-0.94821,8e-05,1.65254]
[1780540856532,86.92,63243.0,80.8,-0.94811,8e-05,1.65501]
[1780540857539,86.95,63240.55,80.8,-0.94825,8e-05,1.65147]
[1780540858549,86.94,63245.73,80.8,-0.94786,8e-05,1.66146]
[1780540859557,86.97,63251.65,80.8,-0.94734,8e-05,1.67485]
[1780540860563,86.99,63239.03,80.8,-0.94828,8e-05,1.6506]
[1780540861574,86.98,63232.72,80.8,-0.9488,8e-05,1.6372]
[1780540862581,86.97,63230.56,80.8,-0.94898,8e-05,1.63255]
[1780540863588,86.97,63231.62,80.8,-0.94891,8e-05,1.63454]
[1780540864595,86.96,63230.81,80.8,-0.94897,8e-05,1.63278]
[1780540866611,86.96,63226.99,80.8,-0.94927,8e-05,1.62506]
[1780540867619,86.96,63228.98,80.8,-0.94912,8e-05,1.62902]
[1780540868607,86.96,63228.98,80.8,-0.94912,8e-05,1.62902]
[1780540868822,86.96,63228.98,80.8,-0.94912,8e-05,1.62902]
[1780540868672,86.96,63232.8,80.8,-0.94882,8e-05,1.63666]
[1780540869819,86.96,63232.8,80.8,-0.94882,8e-05,1.63666]
[1780540869632,86.96,63226.52,80.8,-0.94931,8e-05,1.62403]
[1780540870639,86.96,63217.65,80.8,-0.94999,8e-05,1.60645]
[1780540871778,86.96,63221.5,80.8,-0.9497,8e-05,1.61411]
[1780540872653,86.96,63220.08,80.8,-0.9498,8e-05,1.61132]
[1780540872938,86.96,63220.08,80.8,-0.9498,8e-05,1.61132]
[1780540873252,86.96,63220.08,80.8,-0.9498,8e-05,1.61132]
[1780540875674,86.96,63216.96,80.8,-0.95004,8e-05,1.60524]
[1780540876863,86.96,63216.96,80.8,-0.95004,8e-05,1.60524]
[1780540876681,86.97,63215.84,80.8,-0.95011,8e-05,1.60343]
[1780540877688,86.98,63212.04,80.8,-0.95038,8e-05,1.59637]
[1780540878695,86.99,63210.13,80.8,-0.9505,8e-05,1.59315]
[1780540879703,87.0,63207.82,80.8,-0.95065,8e-05,1.5892]
[1780540880711,87.02,63206.27,80.8,-0.95075,8e-05,1.58681]
[1780540881846,87.02,63206.27,80.8,-0.95075,8e-05,1.58681]
[1780540881874,87.03,63207.42,80.8,-0.95063,8e-05,1.58974]
[1780540882327,87.03,63207.42,80.8,-0.95063,8e-05,1.58974]
[1780540883463,87.04,63207.07,80.8,-0.95063,8e-05,1.58969]
[1780540883732,87.04,63200.52,80.8,-0.95113,7e-05,1.57688]
[1780540884100,87.04,63200.52,80.8,-0.95113,7e-05,1.57688]
[1780540884663,87.04,63200.52,80.8,-0.95113,7e-05,1.57688]
[1780540884770,87.04,63200.52,80.8,-0.95113,7e-05,1.57688]
[1780540884872,87.05,63205.67,80.8,-0.95072,8e-05,1.58759]
[1780540885070,87.05,63205.67,80.8,-0.95072,8e-05,1.58759]
[1780540885610,87.05,63205.67,80.8,-0.95072,8e-05,1.58759]
[1780540885746,87.06,63202.41,80.8,-0.95096,7e-05,1.58128]
[1780540886114,87.06,63202.41,80.8,-0.95096,7e-05,1.58128]
[1780540886271,87.06,63202.41,80.8,-0.95096,7e-05,1.58128]
[1780540886802,87.06,63202.41,80.8,-0.95096,7e-05,1.58128]
[1780540886753,87.06,63197.54,80.8,-0.95132,7e-05,1.57185]
[1780540887482,87.06,63197.54,80.8,-0.95132,7e-05,1.57185]
[1780540887871,87.06,63197.54,80.8,-0.95132,7e-05,1.57185]
[1780540887879,87.06,63201.64,80.8,-0.95101,7e-05,1.57994]
[1780540888077,87.06,63201.64,80.8,-0.95101,7e-05,1.57994]
[1780540888557,87.06,63201.64,80.8,-0.95101,7e-05,1.57994]
[1780540888767,87.07,63189.3,80.8,-0.95189,7e-05,1.55674]
[1780540889774,87.1,63187.78,80.8,-0.95196,7e-05,1.55495]
[1780540890452,87.1,63187.78,80.8,-0.95196,7e-05,1.55495]
[1780540890781,87.1,63191.68,80.8,-0.95167,7e-05,1.56262]
[1780540891788,87.1,63195.42,80.8,-0.95165,7e-05,1.56068]
[1780540891906,87.1,63195.42,80.8,-0.95165,7e-05,1.56068]
[1780540892840,87.1,63195.42,80.8,-0.95165,7e-05,1.56068]
[1780540892855,87.1,63198.17,80.8,-0.95145,7e-05,1.56613]
[1780540893543,87.1,63198.17,80.8,-0.95145,7e-05,1.56613]
[1780540893858,87.12,63214.88,80.8,-0.95015,8e-05,1.59982]
[1780540894545,87.12,63214.88,80.8,-0.95015,8e-05,1.59982]
[1780540894809,87.17,63215.97,80.8,-0.94998,8e-05,1.60419]
[1780540894946,87.17,63215.97,80.8,-0.94998,8e-05,1.60419]
[1780540895816,87.21,63213.01,80.8,-0.95012,8e-05,1.60051]
[1780540896823,87.25,63219.01,80.8,-0.94958,8e-05,1.61454]
[1780540897359,87.25,63219.01,80.8,-0.94958,8e-05,1.61454]
[1780540897600,87.25,63219.01,80.8,-0.94958,8e-05,1.61454]
[1780540897837,87.25,63228.94,80.8,-0.94881,8e-05,1.63426]
[1780540898462,87.25,63228.94,80.8,-0.94881,8e-05,1.63426]
[1780540898857,87.3,63244.37,80.8,-0.94752,8e-05,1.66733]
[1780540899046,87.3,63244.37,80.8,-0.94752,8e-05,1.66733]
[1780540899847,87.3,63247.41,80.8,-0.94728,8e-05,1.67359]
[1780540900854,87.3,63243.31,80.8,-0.9476,8e-05,1.66542]
[1780540901296,87.3,63243.31,80.8,-0.9476,8e-05,1.66542]
[1780540901372,87.3,63243.31,80.8,-0.9476,8e-05,1.66542]
[1780540901739,87.3,63243.31,80.8,-0.9476,8e-05,1.66542]
[1780540902868,87.31,63245.18,80.8,-0.94744,8e-05,1.66942]
[1780540903646,87.31,63245.18,80.8,-0.94744,8e-05,1.66942]
[1780540903878,87.31,63261.89,80.8,-0.9461,8e-05,1.70347]
[1780540904884,87.31,63278.14,80.8,-0.94478,8e-05,1.73692]
[1780540905195,87.31,63278.14,80.8,-0.94478,8e-05,1.73692]
[1780540905467,87.31,63278.14,80.8,-0.94478,8e-05,1.73692]
[1780540905891,87.31,63275.67,80.8,-0.94498,8e-05,1.73183]
[1780540906899,87.31,63277.36,80.8,-0.94484,8e-05,1.73533]
[1780540907232,87.31,63277.36,80.8,-0.94484,8e-05,1.73533]
[1780540907906,87.31,63279.14,80.8,-0.9447,8e-05,1.7388]
[1780540908075,87.31,63279.14,80.8,-0.9447,8e-05,1.7388]
[1780540908640,87.31,63279.14,80.8,-0.9447,8e-05,1.7388]
[1780540909919,87.22,63283.08,80.8,-0.94455,8e-05,1.74273]
[1780540910926,87.18,63283.75,80.8,-0.94458,8e-05,1.74191]
[1780540912004,87.18,63284.18,80.8,-0.94455,8e-05,1.74278]
[1780540912940,87.18,63284.69,80.8,-0.94451,8e-05,1.74379]
[1780540913947,87.18,63275.3,80.8,-0.94528,8e-05,1.72431]
[1780540914837,87.18,63275.3,80.8,-0.94528,8e-05,1.72434]
[1780540915472,87.18,63275.3,80.8,-0.94528,8e-05,1.72434]
[1780540915606,87.18,63274.0,80.8,-0.94539,8e-05,1.72166]
[1780540916688,87.18,63268.66,80.8,-0.94582,8e-05,1.71076]
[1780540916968,87.18,63271.38,80.8,-0.9456,8e-05,1.71634]
[1780540918173,87.18,63271.38,80.8,-0.9456,8e-05,1.71634]
[1780540918274,87.18,63274.82,80.8,-0.94532,8e-05,1.72346]
[1780540919496,87.18,63287.3,80.8,-0.94429,8e-05,1.74932]
[1780540919989,87.18,63293.16,80.8,-0.94381,8e-05,1.76138]
[1780540920996,87.17,63292.27,80.8,-0.9439,8e-05,1.75919]
[1780540922720,87.17,63290.46,80.8,-0.94406,8e-05,1.75511]
[1780540924030,87.16,63288.61,80.8,-0.94423,8e-05,1.75079]
[1780540925249,87.16,63288.61,80.8,-0.94423,8e-05,1.75079]
[1780540925284,87.16,63288.61,80.8,-0.94423,8e-05,1.75079]
[1780540925329,87.15,63279.37,80.8,-0.945,8e-05,1.73146]
[1780540926664,87.16,63315.32,80.8,-0.94199,9e-05,1.80687]
[1780540927354,87.16,63315.32,80.8,-0.94199,9e-05,1.80687]
[1780540927555,87.16,63315.32,80.8,-0.94199,9e-05,1.80687]
[1780540927560,87.16,63328.08,80.8,-0.94087,9e-05,1.83447]
[1780540928687,87.16,63328.08,80.8,-0.94087,9e-05,1.83447]
[1780540928763,87.16,63328.08,80.8,-0.94087,9e-05,1.83447]
[1780540928772,87.16,63325.21,80.8,-0.94112,9e-05,1.82834]
[1780540929349,87.16,63325.21,80.8,-0.94112,9e-05,1.82834]
[1780540929441,87.16,63325.21,80.8,-0.94112,9e-05,1.82834]
[1780540929543,87.14,63330.48,80.8,-0.94072,9e-05,1.83824]
[1780540930020,87.14,63330.48,80.8,-0.94072,9e-05,1.83824]
[1780540930077,87.14,63330.78,80.8,-0.94069,9e-05,1.83883]
[1780540931849,87.14,63330.78,80.8,-0.94069,9e-05,1.83883]
[1780540931937,87.18,63323.23,80.8,-0.94126,9e-05,1.82478]
[1780540932010,87.18,63323.23,80.8,-0.94126,9e-05,1.82478]
[1780540932066,87.18,63323.23,80.8,-0.94126,9e-05,1.82478]
[1780540932441,87.18,63323.23,80.8,-0.94126,9e-05,1.82478]
[1780540932838,87.12,63317.88,80.8,-0.94185,9e-05,1.81031]
[1780540933073,87.12,63317.88,80.8,-0.94185,9e-05,1.81031]
[1780540933836,87.12,63317.88,80.8,-0.94185,9e-05,1.81031]
[1780540933916,87.09,63293.02,80.8,-0.944,8e-05,1.75658]
[1780540934706,87.09,63291.53,80.8,-0.94413,8e-05,1.75347]
[1780540935403,87.09,63291.53,80.8,-0.94413,8e-05,1.75347]
[1780540935457,87.04,63291.98,80.8,-0.94419,8e-05,1.75195]
[1780540936112,87.04,63291.98,80.8,-0.94419,8e-05,1.75195]
[1780540936122,87.04,63300.36,80.8,-0.9435,8e-05,1.76931]
[1780540937129,86.99,63304.78,80.8,-0.94323,8e-05,1.7759]
[1780540938666,86.99,63304.78,80.8,-0.94323,8e-05,1.7759]
[1780540938767,86.93,63306.02,80.8,-0.94324,8e-05,1.77572]
[1780540939597,86.93,63306.02,80.8,-0.94324,8e-05,1.77572]
[1780540939742,86.93,63306.02,80.8,-0.94324,8e-05,1.77572]
[1780540939936,86.93,63306.02,80.8,-0.94324,8e-05,1.77572]
[1780540939790,86.84,63314.74,80.8,-0.9427,8e-05,1.78938]
[1780540940696,86.84,63314.74,80.8,-0.9427,8e-05,1.78938]
[1780540940714,86.84,63321.16,80.8,-0.94215,9e-05,1.80299]
[1780540941378,86.8,63320.21,80.8,-0.94232,9e-05,1.79879]
[1780540942223,86.8,63320.21,80.8,-0.94232,9e-05,1.79879]
[1780540942759,86.8,63320.21,80.8,-0.94232,9e-05,1.79879]
[1780540942977,86.8,63320.21,80.8,-0.94232,9e-05,1.79879]
[1780540942828,86.76,63323.06,80.8,-0.94216,9e-05,1.80274]
[1780540943229,86.76,63323.06,80.8,-0.94216,9e-05,1.80274]
[1780540943315,86.76,63323.06,80.8,-0.94216,9e-05,1.80274]
[1780540943727,86.76,63323.06,80.8,-0.94216,9e-05,1.80274]
[1780540943797,86.75,63335.23,80.8,-0.94114,9e-05,1.82806]
[1780540944577,86.75,63348.94,80.8,-0.93994,9e-05,1.85761]
[1780540945234,86.75,63348.94,80.8,-0.93994,9e-05,1.85761]
[1780540945299,86.75,63348.94,80.8,-0.93994,9e-05,1.85761]
[1780540945347,86.75,63348.94,80.8,-0.93994,9e-05,1.85761]
[1780540945596,86.71,63355.04,80.8,-0.93947,9e-05,1.86912]
[1780540946311,86.71,63355.04,80.8,-0.93947,9e-05,1.86912]
[1780540946354,86.71,63371.85,80.8,-0.93797,9e-05,1.90584]
[1780540947509,86.71,63371.85,80.8,-0.93797,9e-05,1.90584]
[1780540947515,86.71,63371.85,80.8,-0.93797,9e-05,1.90584]
[1780540947555,86.71,63377.3,80.8,-0.93748,9e-05,1.91776]
[1780540948272,86.71,63377.3,80.8,-0.93748,9e-05,1.91776]
[1780540948490,86.71,63377.3,80.8,-0.93748,9e-05,1.91776]
[1780540948542,86.71,63380.96,80.8,-0.93715,9e-05,1.92574]
[1780540949086,86.71,63380.96,80.8,-0.93715,9e-05,1.92574]
[1780540949181,86.71,63380.96,80.8,-0.93715,9e-05,1.92574]
[1780540949359,86.71,63380.96,80.8,-0.93715,9e-05,1.92574]
[1780540949456,86.71,63372.02,80.8,-0.93796,9e-05,1.90591]
[1780540950228,86.71,63363.5,80.8,-0.93874,9e-05,1.88715]
[1780540951759,86.69,63381.91,80.8,-0.93742,9e-05,1.91632]
[1780540952242,86.69,63337.24,80.8,-0.94139,9e-05,1.81916]
[1780540954021,86.69,63337.24,80.8,-0.94139,9e-05,1.81916]
[1780540953249,86.7,63329.51,80.8,-0.94204,9e-05,1.80312]
[1780540954256,86.71,63334.65,80.8,-0.94157,9e-05,1.81481]
[1780540956795,86.72,63335.0,80.8,-0.94151,9e-05,1.81608]
[1780540956837,86.73,63329.09,80.8,-0.942,9e-05,1.80396]
[1780540957491,86.73,63329.09,80.8,-0.942,9e-05,1.80396]
[1780540957880,86.73,63329.09,80.8,-0.942,9e-05,1.80396]
[1780540957999,86.73,63329.09,80.8,-0.942,9e-05,1.80396]
[1780540957970,86.74,63347.75,80.8,-0.94035,9e-05,1.84466]
[1780540958658,86.74,63356.94,80.8,-0.93954,9e-05,1.86455]
[1780540959913,86.76,63370.25,80.8,-0.9383,9e-05,1.89481]
[1780540960516,86.76,63370.25,80.8,-0.9383,9e-05,1.89481]
[1780540960728,86.76,63370.25,80.8,-0.9383,9e-05,1.89481]
[1780540960898,86.76,63370.25,80.8,-0.9383,9e-05,1.89481]
[1780540960945,86.76,63360.6,80.8,-0.93917,9e-05,1.87368]
[1780540961560,86.76,63360.6,80.8,-0.93917,9e-05,1.87368]
[1780540961577,86.76,63345.73,80.8,-0.94048,9e-05,1.84146]
[1780540962501,86.76,63345.73,80.8,-0.94048,9e-05,1.84146]
[1780540962902,86.76,63345.73,80.8,-0.94048,9e-05,1.84146]
[1780540962960,86.76,63345.73,80.8,-0.94048,9e-05,1.84146]
[1780540963028,86.77,63349.88,80.8,-0.94011,9e-05,1.85061]
[1780540963938,86.77,63349.88,80.8,-0.94011,9e-05,1.85061]
[1780540963970,86.77,63368.62,80.8,-0.93844,9e-05,1.89151]
[1780540964330,86.77,63372.53,80.8,-0.93808,9e-05,1.90008]
[1780540965337,86.77,63370.6,80.8,-0.93825,9e-05,1.89596]
[1780540966923,86.77,63370.6,80.8,-0.93825,9e-05,1.89596]
[1780540966986,86.78,63369.49,80.8,-0.93834,9e-05,1.89376]
[1780540967845,86.78,63372.21,80.8,-0.93809,9e-05,1.89984]
[1780540968937,86.78,63371.35,80.8,-0.93817,9e-05,1.89795]
[1780540969368,86.8,63377.84,80.8,-0.93754,9e-05,1.91333]
[1780540970383,86.8,63377.48,80.8,-0.93757,9e-05,1.91263]
[1780540971390,86.8,63379.1,80.8,-0.93742,9e-05,1.9162]
[1780540972550,86.8,63378.55,80.8,-0.93746,9e-05,1.91515]
[1780540973408,86.81,63382.32,80.8,-0.93711,9e-05,1.92356]
[1780540974415,86.81,63382.84,80.8,-0.93706,9e-05,1.92478]
[1780540976013,86.81,63382.24,80.8,-0.93711,9e-05,1.92359]
[1780540976430,86.81,63377.83,80.8,-0.93751,9e-05,1.91386]
[1780540977437,86.81,63375.32,80.8,-0.93774,9e-05,1.90841]
[1780540978444,86.81,63378.22,80.8,-0.93747,9e-05,1.91489]
[1780540979935,86.81,63378.22,80.8,-0.93747,9e-05,1.91489]
[1780540979943,86.82,63379.19,80.8,-0.93738,9e-05,1.91719]
[1780540980959,86.82,63379.19,80.8,-0.93738,9e-05,1.91719]
[1780540980974,86.82,63360.32,80.8,-0.93908,9e-05,1.87583]
[1780540981628,86.84,63348.57,80.8,-0.94006,9e-05,1.85174]
[1780540983067,86.84,63348.57,80.8,-0.94006,9e-05,1.85174]
[1780540982968,86.89,63328.72,80.8,-0.94169,9e-05,1.81167]
[1780540983480,86.89,63323.99,80.8,-0.94209,9e-05,1.8016]
[1780540984444,86.89,63323.99,80.8,-0.94209,9e-05,1.8016]
[1780540985194,86.9,63323.9,80.8,-0.94208,9e-05,1.80197]
[1780540985448,86.9,63323.9,80.8,-0.94208,9e-05,1.80197]
[1780540985876,86.9,63323.9,80.8,-0.94208,9e-05,1.80197]
[1780540985970,86.9,63323.9,80.8,-0.94208,9e-05,1.80197]
[1780540986063,86.92,63317.01,80.8,-0.94263,9e-05,1.78836]
[1780540986259,86.92,63317.01,80.8,-0.94263,9e-05,1.78836]
[1780540986511,86.92,63315.64,80.8,-0.94274,8e-05,1.78546]
[1780540988052,86.89,63317.91,80.8,-0.94262,9e-05,1.78855]
[1780540988525,86.89,63317.42,80.8,-0.94266,9e-05,1.78751]
[1780540989165,86.89,63317.42,80.8,-0.94266,9e-05,1.78751]
[1780540989997,86.87,63294.47,80.8,-0.94462,8e-05,1.7385]
[1780540990134,86.87,63294.47,80.8,-0.94462,8e-05,1.7385]
[1780540991023,86.87,63294.47,80.8,-0.94462,8e-05,1.7385]
[1780540991081,86.87,63287.28,80.8,-0.94522,8e-05,1.72359]
[1780540991551,86.87,63283.24,80.8,-0.94555,8e-05,1.71524]
[1780540992619,86.88,63278.69,80.8,-0.94591,8e-05,1.70614]
[1780540993612,86.88,63278.69,80.8,-0.94591,8e-05,1.70614]
[1780540993696,86.89,63272.22,80.8,-0.94642,8e-05,1.69327]
[1780540994806,86.89,63272.22,80.8,-0.94642,8e-05,1.69327]
[1780540994851,86.9,63265.49,80.8,-0.94693,8e-05,1.68013]
[1780540995577,86.91,63262.95,80.8,-0.9471,8e-05,1.67577]
[1780540996713,86.91,63262.95,80.8,-0.9471,8e-05,1.67577]
[1780540996765,86.91,63264.17,80.8,-0.947,8e-05,1.67834]
[1780540997591,86.93,63270.11,80.8,-0.94649,8e-05,1.69128]
[1780540998997,86.93,63315.08,80.8,-0.94278,8e-05,1.78454]
[1780540999970,86.93,63315.08,80.8,-0.94278,8e-05,1.78454]
[1780541000077,86.93,63315.08,80.8,-0.94278,8e-05,1.78454]
[1780541000017,86.94,63274.76,80.8,-0.94611,8e-05,1.70107]
[1780541000964,86.94,63274.76,80.8,-0.94611,8e-05,1.70107]
[1780541001074,86.94,63274.76,80.8,-0.94611,8e-05,1.70107]
[1780541001080,86.95,63279.04,80.8,-0.94574,8e-05,1.71033]
[1780541001619,86.95,63282.38,80.8,-0.94547,8e-05,1.71721]
[1780541002744,86.95,63282.38,80.8,-0.94547,8e-05,1.71721]
[1780541002839,86.96,63280.12,80.8,-0.94563,8e-05,1.71307]
[1780541003633,86.96,63287.06,80.8,-0.94506,8e-05,1.72741]
[1780541004713,86.96,63287.06,80.8,-0.94506,8e-05,1.72741]
[1780541004737,86.96,63289.42,80.8,-0.94486,8e-05,1.73257]
[1780541005839,86.96,63289.42,80.8,-0.94486,8e-05,1.73257]
[1780541005937,86.96,63278.14,80.8,-0.94578,8e-05,1.70926]
[1780541006399,86.96,63278.14,80.8,-0.94578,8e-05,1.70926]
[1780541006499,86.96,63278.14,80.8,-0.94578,8e-05,1.70926]
[1780541006558,86.96,63278.14,80.8,-0.94578,8e-05,1.70926]
[1780541006654,86.96,63273.02,80.8,-0.9462,8e-05,1.69875]
[1780541007661,86.97,63268.44,80.8,-0.94655,8e-05,1.6897]
[1780541008669,86.98,63275.86,80.8,-0.94593,8e-05,1.70538]
[1780541009959,87.0,63276.78,80.8,-0.94582,8e-05,1.70824]
[1780541010683,87.0,63283.07,80.8,-0.94531,8e-05,1.72121]
[1780541011691,87.0,63283.95,80.8,-0.94551,8e-05,1.71357]
[1780541012596,87.0,63283.95,80.8,-0.94551,8e-05,1.71357]
[1780541012698,87.0,63287.92,80.8,-0.94518,8e-05,1.72188]
[1780541013706,87.01,63292.97,80.8,-0.94475,8e-05,1.73256]
[1780541014713,87.01,63298.55,80.8,-0.94428,8e-05,1.74425]
[1780541015720,87.01,63296.41,80.8,-0.94447,8e-05,1.73971]
[1780541016727,87.0,63295.12,80.8,-0.94458,8e-05,1.73676]
[1780541017734,87.0,63293.17,80.8,-0.94475,8e-05,1.73253]
[1780541018779,87.0,63284.98,80.8,-0.94543,8e-05,1.71544]
[1780541019298,87.0,63284.98,80.8,-0.94543,8e-05,1.71544]
[1780541019771,86.99,63272.27,80.8,-0.94647,8e-05,1.68926]
[1780541020778,86.96,63270.68,80.8,-0.94666,8e-05,1.68445]
[1780541021794,86.94,63270.09,80.8,-0.94675,8e-05,1.68211]
[1780541022792,86.94,63262.65,80.8,-0.94735,8e-05,1.66687]
[1780541023799,86.94,63264.98,80.8,-0.94717,8e-05,1.6715]
[1780541024806,86.94,63265.58,80.8,-0.94713,8e-05,1.67264]
[1780541025850,86.94,63265.58,80.8,-0.94713,8e-05,1.67264]
[1780541025909,86.93,63256.38,80.8,-0.94786,8e-05,1.65391]
[1780541026606,86.93,63256.38,80.8,-0.94786,8e-05,1.65391]
[1780541026619,86.93,63256.38,80.8,-0.94786,8e-05,1.65391]
[1780541027113,86.93,63256.38,80.8,-0.94786,8e-05,1.65391]
[1780541026821,86.93,63239.15,80.8,-0.94921,8e-05,1.61927]
[1780541027716,86.93,63239.15,80.8,-0.94921,8e-05,1.61927]
[1780541027827,86.93,63237.26,80.8,-0.94936,8e-05,1.61544]
[1780541028834,86.93,63235.06,80.8,-0.94954,8e-05,1.61092]
[1780541029841,86.92,63229.68,80.8,-0.94996,8e-05,1.59998]
[1780541031063,86.92,63229.68,80.8,-0.94996,8e-05,1.59998]
[1780541030848,86.92,63224.64,80.8,-0.95035,8e-05,1.59003]
[1780541031464,86.92,63224.64,80.8,-0.95035,8e-05,1.59003]
[1780541031855,86.92,63216.41,80.8,-0.95098,8e-05,1.57357]
[1780541032862,86.92,63223.5,80.8,-0.95044,8e-05,1.58748]
[1780541033869,86.92,63229.22,80.8,-0.95001,8e-05,1.5987]
[1780541034876,86.92,63231.11,80.8,-0.94986,8e-05,1.60248]
[1780541035883,86.92,63239.47,80.8,-0.94922,8e-05,1.61913]
[1780541036890,86.92,63246.79,80.8,-0.94865,8e-05,1.63375]
[1780541037897,86.92,63252.26,80.8,-0.94822,8e-05,1.64474]
[1780541039087,86.92,63255.42,80.8,-0.94797,8e-05,1.65102]
[1780541039911,86.91,63256.25,80.8,-0.94791,8e-05,1.65264]
[1780541041053,86.91,63256.25,80.8,-0.94791,8e-05,1.65264]
[1780541041134,86.91,63259.12,80.8,-0.94769,8e-05,1.65838]
[1780541041976,86.91,63259.12,80.8,-0.94769,8e-05,1.65838]
[1780541042071,86.92,63271.88,80.8,-0.94666,8e-05,1.68442]
[1780541042240,86.92,63271.88,80.8,-0.94666,8e-05,1.68442]
[1780541042994,86.92,63271.88,80.8,-0.94666,8e-05,1.68442]
[1780541043031,86.92,63271.88,80.8,-0.94666,8e-05,1.68442]
[1780541043168,86.93,63281.87,80.8,-0.94583,8e-05,1.70557]
[1780541043282,86.93,63281.87,80.8,-0.94583,8e-05,1.70557]
[1780541043941,86.9,63268.49,80.8,-0.94696,8e-05,1.67676]
[1780541044948,86.88,63262.51,80.8,-0.94748,8e-05,1.66364]
[1780541045955,86.87,63269.9,80.8,-0.94692,8e-05,1.67791]
[1780541046966,86.85,63272.15,80.8,-0.94678,8e-05,1.68151]
[1780541047973,86.83,63271.03,80.8,-0.94691,8e-05,1.6782]
[1780541048980,86.81,63317.35,80.8,-0.94313,8e-05,1.77329]
[1780541049987,86.76,63317.18,80.8,-0.94324,8e-05,1.77049]
[1780541050994,86.72,63280.12,80.8,-0.94641,8e-05,1.69103]
[1780541052001,86.73,63279.24,80.8,-0.94645,8e-05,1.68985]
[1780541053008,86.74,63277.69,80.8,-0.94655,8e-05,1.68731]
[1780541054015,86.72,63273.27,80.8,-0.94695,8e-05,1.67718]
[1780541054355,86.72,63273.27,80.8,-0.94695,8e-05,1.67718]
[1780541055025,86.73,63287.87,80.8,-0.94574,8e-05,1.70797]
[1780541055602,86.73,63287.87,80.8,-0.94574,8e-05,1.70797]
[1780541055707,86.73,63287.87,80.8,-0.94574,8e-05,1.70797]
[1780541056032,86.74,63299.49,80.8,-0.94477,8e-05,1.73239]
[1780541057042,86.74,63301.18,80.8,-0.94463,8e-05,1.73587]
[1780541057373,86.74,63301.18,80.8,-0.94463,8e-05,1.73587]
[1780541057743,86.74,63301.18,80.8,-0.94463,8e-05,1.73587]
[1780541057852,86.74,63301.18,80.8,-0.94463,8e-05,1.73587]
[1780541058059,86.74,63320.78,80.8,-0.94298,8e-05,1.7769]
[1780541058245,86.74,63320.78,80.8,-0.94298,8e-05,1.7769]
[1780541059072,86.74,63320.78,80.8,-0.94298,8e-05,1.7769]
[1780541059074,86.72,63328.28,80.8,-0.94237,9e-05,1.79206]
[1780541059979,86.72,63328.28,80.8,-0.94237,9e-05,1.79206]
[1780541060069,86.72,63334.32,80.8,-0.94185,9e-05,1.80492]
[1780541060545,86.72,63334.32,80.8,-0.94185,9e-05,1.80492]
[1780541061076,86.68,63346.14,80.8,-0.94091,9e-05,1.82811]
[1780541061237,86.68,63346.14,80.8,-0.94091,9e-05,1.82811]
[1780541061610,86.68,63346.14,80.8,-0.94091,9e-05,1.82811]
[1780541062083,86.65,63342.37,80.8,-0.94131,9e-05,1.8185]
[1780541062282,86.65,63342.37,80.8,-0.94131,9e-05,1.8185]
[1780541063091,86.65,63328.7,80.8,-0.94249,9e-05,1.78932]
[1780541064101,86.63,63330.62,80.8,-0.94238,9e-05,1.79196]
[1780541065107,86.61,63340.57,80.8,-0.94156,9e-05,1.81225]
[1780541066113,86.58,63344.6,80.8,-0.94126,9e-05,1.81963]
[1780541067121,86.56,63338.81,80.8,-0.94182,9e-05,1.80587]
[1780541068133,86.56,63327.56,80.8,-0.94279,9e-05,1.78191]
[1780541069141,86.5,63324.87,80.8,-0.94315,9e-05,1.77297]
[1780541070147,86.45,63322.88,80.8,-0.94341,8e-05,1.76651]
[1780541071154,86.45,63329.35,80.8,-0.94315,9e-05,1.77022]
[1780541072161,86.44,63332.88,80.8,-0.94287,9e-05,1.77712]
[1780541072808,86.44,63332.88,80.8,-0.94287,9e-05,1.77712]
[1780541073168,86.43,63326.71,80.8,-0.94343,8e-05,1.76338]
[1780541073238,86.43,63326.71,80.8,-0.94343,8e-05,1.76338]
[1780541073737,86.43,63326.71,80.8,-0.94343,8e-05,1.76338]
[1780541073835,86.43,63326.71,80.8,-0.94343,8e-05,1.76338]
[1780541074186,86.43,63318.71,80.8,-0.9441,8e-05,1.74652]
[1780541074343,86.43,63318.71,80.8,-0.9441,8e-05,1.74652]
[1780541074613,86.43,63318.71,80.8,-0.9441,8e-05,1.74652]
[1780541075182,86.38,63315.4,80.8,-0.94447,8e-05,1.73728]
[1780541076189,86.38,63312.71,80.8,-0.94471,8e-05,1.73149]
[1780541076620,86.38,63312.71,80.8,-0.94471,8e-05,1.73149]
[1780541076831,86.38,63312.71,80.8,-0.94471,8e-05,1.73149]
[1780541077199,86.38,63301.85,80.8,-0.94561,8e-05,1.70873]
[1780541077469,86.38,63301.85,80.8,-0.94561,8e-05,1.70873]
[1780541078203,86.37,63295.84,80.8,-0.94611,8e-05,1.69616]
[1780541079209,86.37,63295.18,80.8,-0.94617,8e-05,1.69468]
[1780541080217,86.37,63294.77,80.8,-0.94621,8e-05,1.69371]
[1780541081224,86.37,63287.47,80.8,-0.94681,8e-05,1.67858]
[1780541081457,86.37,63287.47,80.8,-0.94681,8e-05,1.67858]
[1780541082231,86.37,63284.25,80.8,-0.94707,8e-05,1.67189]
[1780541085254,86.36,63282.85,80.8,-0.94719,8e-05,1.66878]
[1780541086260,86.36,63280.7,80.8,-0.94737,8e-05,1.66432]
[1780541088095,86.36,63280.7,80.8,-0.94737,8e-05,1.66432]
[1780541088099,86.36,63279.42,80.8,-0.94748,8e-05,1.66157]
[1780541088274,86.36,63279.06,80.8,-0.9475,8e-05,1.66084]
[1780541090287,86.35,63278.22,80.8,-0.94758,8e-05,1.659]
[1780541091539,86.35,63278.22,80.8,-0.94758,8e-05,1.659]
[1780541091593,86.35,63286.03,80.8,-0.94695,8e-05,1.6749]
[1780541092302,86.34,63293.5,80.8,-0.94638,8e-05,1.68941]
[1780541093309,86.32,63294.79,80.8,-0.94632,8e-05,1.69101]
[1780541094316,86.3,63293.07,80.8,-0.9465,8e-05,1.68638]
[1780541095323,86.28,63298.81,80.8,-0.94607,8e-05,1.69721]
[1780541096329,86.25,63295.13,80.8,-0.94642,8e-05,1.68844]
[1780541097337,86.23,63294.3,80.8,-0.94653,8e-05,1.6857]
[1780541098344,86.21,63339.33,80.8,-0.9428,9e-05,1.77904]
[1780541099351,86.17,63337.38,80.8,-0.94307,9e-05,1.77248]
[1780541100359,86.12,63335.22,80.8,-0.94335,9e-05,1.76559]
[1780541101588,86.12,63335.22,80.8,-0.94335,9e-05,1.76559]
[1780541102154,86.12,63335.22,80.8,-0.94335,9e-05,1.76559]
[1780541102230,86.12,63335.22,80.8,-0.94335,9e-05,1.76559]
[1780541102206,86.08,63316.64,80.8,-0.94501,8e-05,1.72412]
[1780541102553,86.08,63316.64,80.8,-0.94501,8e-05,1.72412]
[1780541103109,86.08,63316.64,80.8,-0.94501,8e-05,1.72412]
[1780541103195,86.07,63311.62,80.8,-0.94543,8e-05,1.71343]
[1780541103334,86.07,63311.62,80.8,-0.94543,8e-05,1.71343]
[1780541103389,86.07,63311.62,80.8,-0.94543,8e-05,1.71343]
[1780541103571,86.07,63311.62,80.8,-0.94543,8e-05,1.71343]
[1780541103613,86.07,63326.33,80.8,-0.9442,8e-05,1.74426]
[1780541104396,86.07,63329.21,80.8,-0.94396,8e-05,1.75034]
[1780541105269,86.07,63329.21,80.8,-0.94396,8e-05,1.75034]
[1780541105703,86.07,63329.21,80.8,-0.94396,8e-05,1.75034]
[1780541106126,86.07,63329.21,80.8,-0.94396,8e-05,1.75034]
[1780541106205,86.04,63326.32,80.8,-0.94428,8e-05,1.74233]
[1780541106417,86.03,63332.75,80.8,-0.94374,8e-05,1.75573]
[1780541107319,86.03,63332.75,80.8,-0.94374,8e-05,1.75573]
[1780541107464,86.03,63332.75,80.8,-0.94374,8e-05,1.75573]
[1780541107550,86.03,63340.37,80.8,-0.9431,9e-05,1.77171]
[1780541108427,86.03,63340.37,80.8,-0.9431,9e-05,1.77171]
[1780541108471,86.03,63340.37,80.8,-0.9431,9e-05,1.77171]
[1780541109100,86.03,63353.88,80.8,-0.94194,9e-05,1.80056]
[1780541109443,85.98,63360.49,80.8,-0.94147,9e-05,1.81214]
[1780541111085,85.93,63363.21,80.8,-0.94135,9e-05,1.81521]
[1780541111347,85.93,63363.21,80.8,-0.94135,9e-05,1.81521]
[1780541111457,85.87,63361.77,80.8,-0.94159,9e-05,1.80926]
[1780541112912,85.87,63361.77,80.8,-0.94159,9e-05,1.80926]
[1780541113015,85.82,63359.75,80.8,-0.94188,9e-05,1.80218]
[1780541114024,85.77,63355.04,80.8,-0.9424,9e-05,1.78945]
[1780541116164,85.77,63355.24,80.8,-0.94239,9e-05,1.78964]
[1780541116184,85.76,63356.96,80.8,-0.94225,9e-05,1.79309]
[1780541116313,85.76,63356.96,80.8,-0.94225,9e-05,1.79309]
[1780541116393,85.76,63356.96,80.8,-0.94225,9e-05,1.79309]
[1780541117176,85.76,63356.96,80.8,-0.94225,9e-05,1.79309]
[1780541117265,85.75,63339.9,80.8,-0.94373,9e-05,1.7562]
[1780541117632,85.75,63339.9,80.8,-0.94373,9e-05,1.7562]
[1780541117734,85.75,63338.12,80.8,-0.94389,8e-05,1.75243]
[1780541118656,85.75,63338.12,80.8,-0.94389,8e-05,1.75243]
[1780541119036,85.75,63337.23,80.8,-0.94397,8e-05,1.75036]
[1780541119624,85.75,63337.23,80.8,-0.94397,8e-05,1.75036]
[1780541120219,85.75,63337.23,80.8,-0.94397,8e-05,1.75036]
[1780541120230,85.72,63333.64,80.8,-0.94434,8e-05,1.741]
[1780541120908,85.69,63338.29,80.8,-0.94401,8e-05,1.74925]
[1780541121532,85.65,63344.59,80.8,-0.94355,9e-05,1.76091]
[1780541123551,85.58,63344.29,80.8,-0.94373,9e-05,1.75653]
[1780541124918,85.58,63344.29,80.8,-0.94373,9e-05,1.75653]
[1780541124991,85.58,63339.6,80.8,-0.94413,8e-05,1.74654]
[1780541125560,85.55,63342.53,80.8,-0.94394,9e-05,1.75112]
[1780541126567,85.52,63339.67,80.8,-0.94426,8e-05,1.74334]
[1780541127574,85.49,63344.08,80.8,-0.94394,9e-05,1.75113]
[1780541128581,85.45,63350.37,80.8,-0.94348,9e-05,1.76285]
[1780541129588,85.42,63354.02,80.8,-0.94324,9e-05,1.7688]
[1780541130971,85.42,63354.02,80.8,-0.94324,9e-05,1.7688]
[1780541131250,85.42,63354.02,80.8,-0.94324,9e-05,1.7688]
[1780541131025,85.38,63355.38,80.8,-0.94349,9e-05,1.75984]
[1780541131437,85.38,63355.38,80.8,-0.94349,9e-05,1.75984]
[1780541132061,85.38,63355.38,80.8,-0.94349,9e-05,1.75984]
[1780541132239,85.38,63355.38,80.8,-0.94349,9e-05,1.75984]
[1780541132266,85.38,63355.38,80.8,-0.94349,9e-05,1.75984]
[1780541132258,85.35,63365.49,80.8,-0.9427,9e-05,1.77957]
[1780541132609,85.34,63372.7,80.8,-0.94208,9e-05,1.79481]
[1780541133474,85.34,63372.7,80.8,-0.94208,9e-05,1.79481]
[1780541134315,85.34,63372.7,80.8,-0.94208,9e-05,1.79481]
[1780541133615,85.3,63369.89,80.8,-0.94241,9e-05,1.78658]
[1780541134637,85.3,63369.89,80.8,-0.94241,9e-05,1.78658]
[1780541134702,85.26,63356.93,80.8,-0.94363,9e-05,1.75655]
[1780541135656,85.26,63356.93,80.8,-0.94363,9e-05,1.75655]
[1780541135736,85.23,63370.2,80.8,-0.94254,9e-05,1.7836]
[1780541136637,85.19,63370.42,80.8,-0.9426,9e-05,1.78195]
[1780541137955,85.15,63365.81,80.8,-0.94309,9e-05,1.76992]
[1780541139131,85.15,63365.81,80.8,-0.94309,9e-05,1.76992]
[1780541139199,85.15,63365.81,80.8,-0.94309,9e-05,1.76992]
[1780541139204,85.08,63361.15,80.8,-0.94363,9e-05,1.75655]
[1780541139659,85.08,63356.46,80.8,-0.94403,9e-05,1.74652]
[1780541140353,85.08,63356.46,80.8,-0.94403,9e-05,1.74652]
[1780541140666,85.08,63363.11,80.8,-0.94347,9e-05,1.7606]
[1780541142211,85.08,63360.85,80.8,-0.94366,9e-05,1.75576]
[1780541142681,85.08,63367.85,80.8,-0.94306,9e-05,1.7708]
[1780541143687,85.05,63367.61,80.8,-0.94315,9e-05,1.76841]
[1780541144702,85.05,63367.61,80.8,-0.94315,9e-05,1.76841]
[1780541145327,85.05,63367.61,80.8,-0.94315,9e-05,1.76841]
[1780541144716,85.04,63370.6,80.8,-0.9429,9e-05,1.77466]
[1780541145883,85.04,63370.6,80.8,-0.9429,9e-05,1.77466]
[1780541145976,85.04,63385.69,80.8,-0.94158,9e-05,1.80736]
[1780541146559,85.04,63385.69,80.8,-0.94158,9e-05,1.80736]
[1780541146750,85.04,63385.69,80.8,-0.94158,9e-05,1.80736]
[1780541146845,85.04,63385.69,80.8,-0.94158,9e-05,1.80736]
[1780541147226,85.04,63385.69,80.8,-0.94158,9e-05,1.80736]
[1780541147328,85.03,63386.23,80.8,-0.94156,9e-05,1.80781]
[1780541147972,85.03,63386.23,80.8,-0.94156,9e-05,1.80781]
[1780541148042,85.03,63377.93,80.8,-0.94229,9e-05,1.78977]
[1780541148749,85.03,63377.93,80.8,-0.94229,9e-05,1.78977]
[1780541148840,85.03,63375.86,80.8,-0.94247,9e-05,1.78525]
[1780541149753,85.03,63380.93,80.8,-0.94203,9e-05,1.79621]
[1780541150760,84.99,63371.42,80.8,-0.94295,9e-05,1.7735]
[1780541152299,84.98,63374.13,80.8,-0.94273,9e-05,1.77896]
[1780541152774,84.98,63373.66,80.8,-0.94277,9e-05,1.77795]
[1780541153781,84.98,63370.8,80.8,-0.94303,9e-05,1.77158]
[1780541155218,84.98,63370.8,80.8,-0.94303,9e-05,1.77158]
[1780541155392,84.98,63370.8,80.8,-0.94303,9e-05,1.77158]
[1780541155293,84.97,63368.82,80.8,-0.94321,9e-05,1.76713]
[1780541155824,84.97,63368.82,80.8,-0.94321,9e-05,1.76713]
[1780541155862,84.97,63367.62,80.8,-0.94332,9e-05,1.76436]
[1780541157058,84.97,63367.62,80.8,-0.94332,9e-05,1.76436]
[1780541157123,84.97,63369.08,80.8,-0.9432,9e-05,1.76733]
[1780541157812,84.96,63365.27,80.8,-0.94354,9e-05,1.75896]
[1780541159190,84.96,63365.27,80.8,-0.94354,9e-05,1.75896]
[1780541159218,84.96,63364.63,80.8,-0.9436,9e-05,1.75742]
[1780541159826,84.96,63362.0,80.8,-0.94383,9e-05,1.75178]
[1780541160833,84.96,63365.02,80.8,-0.94357,9e-05,1.75809]
[1780541162342,84.96,63365.02,80.8,-0.94357,9e-05,1.75809]
[1780541163356,84.96,63364.63,80.8,-0.94361,9e-05,1.75725]
[1780541163646,84.96,63364.63,80.8,-0.94361,9e-05,1.75725]
[1780541163455,84.95,63377.55,80.8,-0.9425,9e-05,1.78478]
[1780541164401,84.95,63377.55,80.8,-0.9425,9e-05,1.78478]
[1780541164486,84.95,63377.88,80.8,-0.94247,9e-05,1.78548]
[1780541164913,84.95,63367.23,80.8,-0.94339,9e-05,1.7625]
[1780541166412,84.95,63361.16,80.8,-0.94392,9e-05,1.74946]
[1780541166931,84.95,63365.1,80.8,-0.94359,9e-05,1.75775]
[1780541167938,84.95,63371.5,80.8,-0.94303,9e-05,1.77154]
[1780541168945,84.95,63374.0,80.8,-0.94281,9e-05,1.77693]
[1780541169952,84.94,63372.12,80.8,-0.94298,9e-05,1.77268]
[1780541170959,84.94,63368.12,80.8,-0.94334,9e-05,1.76387]
[1780541172413,84.93,63358.61,80.8,-0.94417,9e-05,1.74318]
[1780541173207,84.93,63358.61,80.8,-0.94417,9e-05,1.74318]
[1780541173305,84.93,63357.85,80.8,-0.94424,9e-05,1.74156]
[1780541174033,84.93,63357.85,80.8,-0.94424,9e-05,1.74156]
[1780541174097,84.93,63357.31,80.8,-0.94428,9e-05,1.74043]
[1780541174987,84.93,63359.83,80.8,-0.94406,9e-05,1.74584]
[1780541175610,84.93,63359.83,80.8,-0.94406,9e-05,1.74584]
[1780541175899,84.93,63359.83,80.8,-0.94406,9e-05,1.74584]
[1780541175994,84.93,63357.2,80.8,-0.9443,9e-05,1.74008]
[1780541177001,84.93,63353.52,80.8,-0.94461,9e-05,1.7321]
[1780541178262,84.93,63353.52,80.8,-0.94461,9e-05,1.7321]
[1780541178375,84.93,63353.52,80.8,-0.94461,9e-05,1.7321]
[1780541178404,84.92,63352.11,80.8,-0.94474,8e-05,1.72887]
[1780541178555,84.92,63352.11,80.8,-0.94474,8e-05,1.72887]
[1780541179494,84.92,63352.11,80.8,-0.94474,8e-05,1.72887]
[1780541179016,84.92,63347.74,80.8,-0.94511,8e-05,1.71959]
[1780541180024,84.92,63343.61,80.8,-0.94547,8e-05,1.71055]
[1780541182304,84.91,63343.69,80.8,-0.94548,8e-05,1.71043]
[1780541182368,84.91,63346.63,80.8,-0.94524,8e-05,1.71635]
[1780541183047,84.91,63337.61,80.8,-0.946,8e-05,1.69723]
[1780541183631,84.91,63337.61,80.8,-0.946,8e-05,1.69723]
[1780541184053,84.9,63332.19,80.8,-0.94646,8e-05,1.6856]
[1780541184737,84.9,63332.19,80.8,-0.94646,8e-05,1.6856]
[1780541184781,84.9,63332.19,80.8,-0.94646,8e-05,1.6856]
[1780541185049,84.9,63332.19,80.8,-0.94646,8e-05,1.6856]
[1780541185272,84.9,63332.19,80.8,-0.94646,8e-05,1.6856]
[1780541186067,84.9,63337.7,80.8,-0.94602,8e-05,1.69687]
[1780541186730,84.9,63337.7,80.8,-0.94602,8e-05,1.69687]
[1780541188081,84.89,63336.87,80.8,-0.94609,8e-05,1.69499]
[1780541189088,84.89,63337.71,80.8,-0.94603,8e-05,1.6967]
[1780541190095,84.89,63337.22,80.8,-0.94607,8e-05,1.6956]
[1780541191102,84.89,63334.42,80.8,-0.94659,8e-05,1.67991]
[1780541191792,84.89,63334.42,80.8,-0.94659,8e-05,1.67991]
[1780541192108,84.89,63335.75,80.8,-0.94648,8e-05,1.68264]
[1780541193116,84.89,63335.01,80.8,-0.94654,8e-05,1.68104]
[1780541194123,84.89,63333.16,80.8,-0.9467,8e-05,1.67714]
[1780541195135,84.89,63335.61,80.8,-0.9465,8e-05,1.68222]
[1780541196139,84.89,63332.79,80.8,-0.94673,8e-05,1.67629]
[1780541197146,84.88,63331.8,80.8,-0.94681,8e-05,1.67418]
[1780541201459,84.89,63331.82,80.8,-0.94681,8e-05,1.6743]
[1780541201519,84.89,63331.82,80.8,-0.94681,8e-05,1.6743]
[1780541201562,84.89,63328.94,80.8,-0.94705,8e-05,1.66826]
[1780541202185,84.88,63305.34,80.8,-0.94896,8e-05,1.61954]
[1780541203173,84.88,63305.34,80.8,-0.94896,8e-05,1.61954]
[1780541203191,84.89,63285.14,80.8,-0.95056,8e-05,1.57862]
[1780541203876,84.89,63285.14,80.8,-0.95056,8e-05,1.57862]
[1780541204198,84.89,63274.71,80.8,-0.95136,8e-05,1.55778]
[1780541204795,84.89,63274.71,80.8,-0.95136,8e-05,1.55778]
[1780541205507,84.89,63274.71,80.8,-0.95136,8e-05,1.55778]
[1780541205525,84.87,63270.07,80.8,-0.95175,8e-05,1.54774]
[1780541206136,84.87,63270.07,80.8,-0.95175,8e-05,1.54774]
[1780541206217,84.87,63275.49,80.8,-0.95133,8e-05,1.55853]
[1780541207225,84.86,63277.11,80.8,-0.95123,8e-05,1.56117]
[1780541208231,84.85,63273.65,80.8,-0.95153,8e-05,1.55352]
[1780541209238,84.83,63276.0,80.8,-0.95138,8e-05,1.55742]
[1780541209973,84.83,63276.0,80.8,-0.95138,8e-05,1.55742]
[1780541210245,84.82,63282.15,80.8,-0.95093,8e-05,1.56906]
[1780541211177,84.82,63282.15,80.8,-0.95093,8e-05,1.56906]
[1780541211512,84.82,63282.15,80.8,-0.95093,8e-05,1.56906]
[1780541211585,84.85,63290.87,80.8,-0.95019,8e-05,1.58818]
[1780541212263,84.87,63290.17,80.8,-0.95019,8e-05,1.58809]
[1780541213458,84.91,63299.18,80.8,-0.9494,8e-05,1.60842]
[1780541214057,84.91,63299.18,80.8,-0.9494,8e-05,1.60842]
[1780541214278,84.91,63296.21,80.8,-0.94963,8e-05,1.60238]
[1780541215285,84.93,63293.85,80.8,-0.94979,8e-05,1.59831]
[1780541217019,84.94,63293.92,80.8,-0.94975,8e-05,1.59925]
[1780541217057,84.94,63293.92,80.8,-0.94975,8e-05,1.59925]
[1780541217076,84.94,63293.92,80.8,-0.94975,8e-05,1.59925]
[1780541217347,84.94,63293.92,80.8,-0.94975,8e-05,1.59925]
[1780541217437,84.96,63311.63,80.8,-0.94831,8e-05,1.63627]
[1780541218075,84.96,63311.63,80.8,-0.94831,8e-05,1.63627]
[1780541218109,84.96,63311.63,80.8,-0.94831,8e-05,1.63627]
[1780541218553,84.98,63318.64,80.8,-0.94769,8e-05,1.65183]
[1780541219010,84.98,63318.64,80.8,-0.94769,8e-05,1.65183]
[1780541220257,84.98,63318.41,80.8,-0.94771,8e-05,1.65135]
[1780541220273,84.98,63318.41,80.8,-0.94771,8e-05,1.65135]
[1780541220331,84.98,63316.11,80.8,-0.9479,8e-05,1.64662]
[1780541221121,84.98,63316.11,80.8,-0.9479,8e-05,1.64662]
[1780541221200,84.98,63316.11,80.8,-0.9479,8e-05,1.64662]
[1780541221341,84.98,63316.11,80.8,-0.9479,8e-05,1.64662]
[1780541221389,84.98,63314.85,80.8,-0.948,8e-05,1.64406]
[1780541222336,84.98,63310.43,80.8,-0.94835,8e-05,1.63507]
[1780541222638,84.98,63310.43,80.8,-0.94835,8e-05,1.63507]
[1780541223333,84.98,63310.43,80.8,-0.94835,8e-05,1.63507]
[1780541223343,84.99,63318.98,80.8,-0.94765,8e-05,1.65284]
[1780541224350,84.99,63321.58,80.8,-0.94743,8e-05,1.6585]
[1780541225357,84.99,63335.07,80.8,-0.94632,8e-05,1.6866]
[1780541225641,84.99,63335.07,80.8,-0.94632,8e-05,1.6866]
[1780541226364,84.99,63340.27,80.8,-0.94589,8e-05,1.69743]
[1780541226666,84.99,63340.27,80.8,-0.94589,8e-05,1.69743]
[1780541226838,84.99,63340.27,80.8,-0.94589,8e-05,1.69743]
[1780541227225,84.99,63340.27,80.8,-0.94589,8e-05,1.69743]
[1780541227433,84.99,63340.27,80.8,-0.94589,8e-05,1.69743]
[1780541227535,84.98,63346.67,80.8,-0.94537,8e-05,1.71039]
[1780541228529,84.95,63347.82,80.8,-0.94534,8e-05,1.71126]
[1780541231399,84.92,63348.54,80.8,-0.94535,8e-05,1.711]
[1780541232280,84.92,63348.54,80.8,-0.94535,8e-05,1.711]
[1780541232356,84.92,63348.54,80.8,-0.94535,8e-05,1.711]
[1780541232409,84.9,63350.7,80.8,-0.9452,8e-05,1.71469]
[1780541233314,84.9,63350.7,80.8,-0.9452,8e-05,1.71469]
[1780541233415,84.88,63366.54,80.8,-0.94389,9e-05,1.74756]
[1780541233861,84.88,63366.54,80.8,-0.94389,9e-05,1.74756]
[1780541234098,84.88,63366.54,80.8,-0.94389,9e-05,1.74756]
[1780541234482,84.88,63366.54,80.8,-0.94389,9e-05,1.74756]
[1780541234604,84.88,63366.54,80.8,-0.94389,9e-05,1.74756]
[1780541234556,84.84,63367.16,80.8,-0.94393,9e-05,1.74652]
[1780541235331,84.84,63367.16,80.8,-0.94393,9e-05,1.74652]
[1780541235429,84.84,63350.0,80.8,-0.94539,8e-05,1.70999]
[1780541236114,84.84,63350.0,80.8,-0.94539,8e-05,1.70999]
[1780541236442,84.84,63350.0,80.8,-0.94539,8e-05,1.70999]
[1780541236531,84.84,63350.0,80.8,-0.94539,8e-05,1.70999]
[1780541236548,84.81,63338.23,80.8,-0.94644,8e-05,1.6838]
[1780541236741,84.81,63338.23,80.8,-0.94644,8e-05,1.6838]
[1780541237582,84.81,63338.23,80.8,-0.94644,8e-05,1.6838]
[1780541237610,84.79,63323.88,80.8,-0.94767,8e-05,1.65265]
[1780541238450,84.79,63319.33,80.8,-0.94804,8e-05,1.64324]
[1780541239462,84.79,63325.91,80.8,-0.9475,8e-05,1.65693]
[1780541239998,84.79,63325.91,80.8,-0.9475,8e-05,1.65693]
[1780541240469,84.79,63327.96,80.8,-0.94732,8e-05,1.66139]
[1780541240809,84.79,63327.96,80.8,-0.94732,8e-05,1.66139]
[1780541241476,84.79,63336.87,80.8,-0.94659,8e-05,1.67997]
[1780541242483,84.79,63339.7,80.8,-0.94635,8e-05,1.68586]
[1780541243490,84.79,63337.32,80.8,-0.94655,8e-05,1.68082]
[1780541243729,84.79,63337.32,80.8,-0.94655,8e-05,1.68082]
[1780541244496,84.79,63335.77,80.8,-0.94668,8e-05,1.67754]
[1780541245602,84.79,63335.77,80.8,-0.94668,8e-05,1.67754]
[1780541245893,84.79,63335.63,80.8,-0.9467,8e-05,1.67721]
[1780541246511,84.79,63344.47,80.8,-0.94596,8e-05,1.69573]
[1780541246638,84.79,63344.47,80.8,-0.94596,8e-05,1.69573]
[1780541246897,84.79,63344.47,80.8,-0.94596,8e-05,1.69573]
[1780541247275,84.79,63344.47,80.8,-0.94596,8e-05,1.69573]
[1780541247518,84.79,63340.69,80.8,-0.94628,8e-05,1.68772]
[1780541247770,84.79,63340.69,80.8,-0.94628,8e-05,1.68772]
[1780541248076,84.79,63340.69,80.8,-0.94628,8e-05,1.68772]
[1780541248525,84.79,63338.06,80.8,-0.9465,8e-05,1.68215]
[1780541249179,84.79,63338.06,80.8,-0.9465,8e-05,1.68215]
[1780541249532,84.79,63327.69,80.8,-0.94736,8e-05,1.66047]
[1780541250391,84.79,63327.69,80.8,-0.94736,8e-05,1.66047]
[1780541250463,84.79,63327.69,80.8,-0.94736,8e-05,1.66047]
[1780541250542,84.79,63325.38,80.8,-0.94755,8e-05,1.65566]
[1780541251328,84.79,63325.38,80.8,-0.94755,8e-05,1.65566]
[1780541251546,84.79,63307.27,80.8,-0.94929,8e-05,1.60876]
[1780541251786,84.79,63307.27,80.8,-0.94929,8e-05,1.60876]
[1780541251951,84.79,63307.27,80.8,-0.94929,8e-05,1.60876]
[1780541252553,84.79,63310.6,80.8,-0.94902,8e-05,1.61564]
[1780541253560,84.79,63313.65,80.8,-0.94877,8e-05,1.62211]
[1780541254134,84.79,63313.65,80.8,-0.94877,8e-05,1.62211]
[1780541254172,84.79,63313.65,80.8,-0.94877,8e-05,1.62211]
[1780541254222,84.79,63313.65,80.8,-0.94877,8e-05,1.62211]
[1780541254385,84.79,63313.65,80.8,-0.94877,8e-05,1.62211]
[1780541254573,84.79,63301.37,80.8,-0.94975,8e-05,1.5971]
[1780541254920,84.79,63301.37,80.8,-0.94975,8e-05,1.5971]
[1780541255625,84.79,63301.37,80.8,-0.94975,8e-05,1.5971]
[1780541255580,84.8,63290.21,80.8,-0.95061,8e-05,1.57479]
[1780541255698,84.8,63290.21,80.8,-0.95061,8e-05,1.57479]
[1780541256115,84.8,63290.21,80.8,-0.95061,8e-05,1.57479]
[1780541256420,84.8,63290.21,80.8,-0.95061,8e-05,1.57479]
[1780541256587,84.79,63283.32,80.8,-0.95117,8e-05,1.56046]
[1780541257186,84.79,63283.32,80.8,-0.95117,8e-05,1.56046]
[1780541257594,84.79,63288.48,80.8,-0.95077,8e-05,1.57082]
[1780541258601,84.75,63289.7,80.8,-0.95074,8e-05,1.57154]
[1780541259608,84.74,63290.39,80.8,-0.95072,8e-05,1.57197]
[1780541260615,84.76,63286.87,80.8,-0.95095,8e-05,1.56621]
[1780541261622,84.79,63286.42,80.8,-0.95093,8e-05,1.56671]
[1780541263105,84.82,63286.08,80.8,-0.9509,8e-05,1.56742]
[1780541263636,84.84,63296.97,80.8,-0.94999,8e-05,1.59074]
[1780541264643,84.86,63298.36,80.8,-0.94984,8e-05,1.59455]
[1780541265652,84.88,63299.76,80.8,-0.9497,8e-05,1.59833]
[1780541266657,84.9,63301.9,80.8,-0.94949,8e-05,1.60355]
[1780541267664,84.91,63303.42,80.8,-0.94934,8e-05,1.60742]
[1780541268671,84.93,63307.65,80.8,-0.94897,8e-05,1.61677]
[1780541270685,84.94,63307.1,80.8,-0.94899,8e-05,1.61627]
[1780541271692,84.94,63304.62,80.8,-0.94919,8e-05,1.61127]
[1780541272698,84.94,63306.39,80.8,-0.94904,8e-05,1.61495]
[1780541273706,84.94,63299.63,80.8,-0.94958,8e-05,1.60124]
[1780541274714,84.94,63299.75,80.8,-0.94957,8e-05,1.60157]
[1780541275721,84.94,63304.38,80.8,-0.9492,8e-05,1.61107]
[1780541276728,84.95,63302.5,80.8,-0.94934,8e-05,1.60731]
[1780541278127,84.95,63302.5,80.8,-0.94934,8e-05,1.60731]
[1780541278743,84.95,63293.18,80.8,-0.95007,8e-05,1.58855]
[1780541280067,84.95,63293.18,80.8,-0.95007,8e-05,1.58855]
[1780541280615,84.95,63282.22,80.8,-0.95092,8e-05,1.56674]
[1780541280757,84.95,63268.65,80.8,-0.95196,8e-05,1.5397]
[1780541281771,84.95,63263.98,80.8,-0.95232,8e-05,1.53042]
[1780541282699,84.95,63263.98,80.8,-0.95232,8e-05,1.53042]
[1780541282775,84.95,63274.67,80.8,-0.95151,8e-05,1.55157]
[1780541283787,84.95,63279.04,80.8,-0.95116,8e-05,1.56045]
[1780541284793,84.96,63281.17,80.8,-0.95099,8e-05,1.56485]
[1780541285986,84.96,63281.17,80.8,-0.95099,8e-05,1.56485]
[1780541286493,84.96,63281.17,80.8,-0.95099,8e-05,1.56485]
[1780541286562,84.98,63293.17,80.8,-0.95001,8e-05,1.59013]
[1780541286741,84.98,63293.17,80.8,-0.95001,8e-05,1.59013]
[1780541286807,84.98,63300.5,80.8,-0.94943,8e-05,1.60499]
[1780541287843,84.98,63300.5,80.8,-0.94943,8e-05,1.60499]
[1780541288059,84.98,63300.5,80.8,-0.94943,8e-05,1.60499]
[1780541288237,84.98,63300.5,80.8,-0.94943,8e-05,1.60499]
[1780541288325,84.98,63300.5,80.8,-0.94943,8e-05,1.60499]
[1780541288426,84.99,63304.48,80.8,-0.94909,8e-05,1.61384]
[1780541288821,85.0,63309.88,80.8,-0.94865,8e-05,1.62493]
[1780541289880,85.0,63309.88,80.8,-0.94865,8e-05,1.62493]
[1780541289967,85.0,63309.88,80.8,-0.94865,8e-05,1.62493]
[1780541290559,85.0,63309.88,80.8,-0.94865,8e-05,1.62493]
[1780541290662,85.0,63325.15,80.8,-0.94741,8e-05,1.65644]
[1780541290917,85.0,63325.15,80.8,-0.94741,8e-05,1.65644]
[1780541291551,85.0,63352.01,80.8,-0.94518,8e-05,1.71262]
[1780541291710,85.0,63352.01,80.8,-0.94518,8e-05,1.71262]
[1780541292594,84.98,63354.04,80.8,-0.94504,8e-05,1.71598]
[1780541292866,84.96,63351.29,80.8,-0.94532,8e-05,1.70917]
[1780541293868,84.94,63352.37,80.8,-0.94526,8e-05,1.71058]
[1780541294746,84.94,63352.37,80.8,-0.94526,8e-05,1.71058]
[1780541295025,84.94,63351.19,80.8,-0.94537,8e-05,1.70799]
[1780541296420,84.94,63351.19,80.8,-0.94537,8e-05,1.70799]
[1780541296672,84.94,63351.91,80.8,-0.94531,8e-05,1.70934]
[1780541296889,84.94,63341.59,80.8,-0.94618,8e-05,1.68761]
[1780541298313,84.94,63341.59,80.8,-0.94618,8e-05,1.68761]
[1780541298329,84.94,63342.8,80.8,-0.94608,8e-05,1.69009]
[1780541299355,84.94,63342.8,80.8,-0.94608,8e-05,1.69009]
[1780541299377,84.93,63349.52,80.8,-0.94552,8e-05,1.70418]
[1780541299911,84.93,63349.52,80.8,-0.94552,8e-05,1.70418]
[1780541299965,84.93,63349.52,80.8,-0.94552,8e-05,1.70418]
[1780541300124,84.93,63363.75,80.8,-0.94431,9e-05,1.73429]
[1780541301528,84.91,63369.23,80.8,-0.94389,9e-05,1.74474]
[1780541303314,84.88,63369.37,80.8,-0.94394,9e-05,1.74362]
[1780541303338,84.88,63369.37,80.8,-0.94394,9e-05,1.74362]
[1780541303402,84.85,63370.88,80.8,-0.94386,9e-05,1.74546]
[1780541304226,84.85,63370.88,80.8,-0.94386,9e-05,1.74546]
[1780541304330,84.85,63399.16,80.8,-0.94138,9e-05,1.8067]
[1780541305125,84.85,63399.16,80.8,-0.94138,9e-05,1.8067]
[1780541305627,84.85,63402.15,80.8,-0.94113,9e-05,1.81302]
[1780541306138,84.85,63402.15,80.8,-0.94113,9e-05,1.81302]
[1780541306192,84.8,63401.37,80.8,-0.9413,9e-05,1.80884]
[1780541307280,84.8,63401.37,80.8,-0.9413,9e-05,1.80884]
[1780541307337,84.76,63405.63,80.8,-0.94101,9e-05,1.81583]
[1780541308435,84.71,63404.46,80.8,-0.94122,9e-05,1.81077]
[1780541309702,84.71,63404.46,80.8,-0.94122,9e-05,1.81077]
[1780541308982,84.7,63403.79,80.8,-0.94131,9e-05,1.80868]
[1780541309989,84.69,63415.91,80.8,-0.94024,9e-05,1.83479]
[1780541310756,84.69,63415.91,80.8,-0.94024,9e-05,1.83479]
[1780541310867,84.69,63415.91,80.8,-0.94024,9e-05,1.83479]
[1780541310996,84.69,63422.86,80.8,-0.93961,9e-05,1.8501]
[1780541312177,84.69,63422.86,80.8,-0.93961,9e-05,1.8501]
[1780541312318,84.69,63422.86,80.8,-0.93961,9e-05,1.8501]
[1780541312391,84.69,63422.86,80.8,-0.93961,9e-05,1.8501]
[1780541312580,84.69,63418.93,80.8,-0.94027,9e-05,1.83108]
[1780541313749,84.69,63418.93,80.8,-0.94027,9e-05,1.83108]
[1780541313070,84.69,63443.98,80.8,-0.93796,9e-05,1.88696]
[1780541314612,84.69,63443.98,80.8,-0.93796,9e-05,1.88696]
[1780541314661,84.65,63493.98,80.8,-0.93322,0.0001,1.9997]
[1780541315267,84.65,63524.47,80.8,-0.93015,0.0001,2.07131]
[1780541316488,84.65,63524.47,80.8,-0.93015,0.0001,2.07131]
[1780541316729,84.54,63522.26,80.8,-0.93065,0.0001,2.0598]
[1780541317053,84.53,63523.08,80.8,-0.93058,0.0001,2.06145]
[1780541318065,84.52,63528.38,80.8,-0.93007,0.0001,2.07334]
[1780541319694,84.46,63517.27,80.8,-0.93134,0.0001,2.04382]
[1780541319997,84.46,63517.27,80.8,-0.93134,0.0001,2.04382]
[1780541320081,84.46,63515.01,80.8,-0.93158,0.0001,2.03816]
[1780541321713,84.46,63515.01,80.8,-0.93158,0.0001,2.03816]
[1780541321757,84.4,63488.0,80.8,-0.93441,0.0001,1.97187]
[1780541321819,84.4,63488.0,80.8,-0.93441,0.0001,1.97187]
[1780541322095,84.39,63493.73,80.8,-0.93386,0.0001,1.98484]
[1780541323273,84.39,63499.58,80.8,-0.93329,0.0001,1.9983]
[1780541323834,84.39,63499.58,80.8,-0.93329,0.0001,1.9983]
[1780541323937,84.39,63499.58,80.8,-0.93329,0.0001,1.9983]
[1780541324217,84.39,63511.65,80.8,-0.93208,0.0001,2.02656]
[1780541325506,84.39,63511.65,80.8,-0.93208,0.0001,2.02656]
[1780541325593,84.33,63504.37,80.8,-0.93295,0.0001,2.0064]
[1780541326131,84.32,63498.87,80.8,-0.93351,0.0001,1.99323]
[1780541327381,84.32,63496.62,80.8,-0.93374,0.0001,1.98775]
[1780541328674,84.32,63496.62,80.8,-0.93374,0.0001,1.98775]
[1780541328767,84.29,63502.98,80.8,-0.93317,0.0001,2.00117]
[1780541329158,84.25,63497.84,80.8,-0.93379,0.0001,1.98673]
[1780541330165,84.22,63499.35,80.8,-0.93369,0.0001,1.989]
[1780541331172,84.2,63496.73,80.8,-0.934,0.0001,1.98162]
[1780541332179,84.18,63488.72,80.8,-0.93484,0.0001,1.96187]
[1780541333186,84.18,63488.6,80.8,-0.93486,0.0001,1.96151]
[1780541334193,84.18,63489.64,80.8,-0.93476,0.0001,1.96383]
[1780541335398,84.18,63501.81,80.8,-0.93356,0.0001,1.99203]
[1780541336208,84.15,63509.14,80.8,-0.93289,0.0001,2.00792]
[1780541337214,84.12,63514.2,80.8,-0.93245,0.0001,2.01826]
[1780541338221,84.09,63508.01,80.8,-0.93314,0.0001,2.00202]
[1780541339229,84.07,63504.68,80.8,-0.93354,0.0001,1.99278]
[1780541340238,84.04,63497.0,80.8,-0.93435,0.0001,1.97357]
[1780541340977,84.04,63497.0,80.8,-0.93435,0.0001,1.97357]
[1780541341318,84.04,63497.0,80.8,-0.93435,0.0001,1.97357]
[1780541341380,84.02,63479.44,80.8,-0.9361,0.0001,1.93197]
[1780541342257,84.02,63479.44,80.8,-0.9361,0.0001,1.93197]
[1780541342567,84.02,63479.44,80.8,-0.9361,0.0001,1.93197]
[1780541342630,84.02,63470.09,80.8,-0.93702,0.0001,1.91019]
[1780541343269,84.02,63478.97,80.8,-0.93617,0.0001,1.9305]
[1780541344312,84.01,63462.55,80.8,-0.93775,9e-05,1.89265]
[1780541345313,84.0,63459.25,80.8,-0.93807,9e-05,1.8849]
[1780541346652,83.97,63467.01,80.8,-0.93741,9e-05,1.90091]
[1780541347324,83.97,63468.46,80.8,-0.93728,0.0001,1.90385]
[1780541348331,83.93,63466.21,80.8,-0.93758,9e-05,1.89682]
[1780541349338,83.9,63466.99,80.8,-0.93758,9e-05,1.89682]
[1780541350345,83.87,63454.91,80.8,-0.93879,9e-05,1.86775]
[1780541351830,83.87,63456.88,80.8,-0.9386,9e-05,1.8722]
[1780541352284,83.87,63456.88,80.8,-0.9386,9e-05,1.8722]
[1780541352369,83.85,63481.96,80.8,-0.93627,0.0001,1.92825]
[1780541353734,83.85,63481.96,80.8,-0.93627,0.0001,1.92825]
[1780541353792,83.85,63473.4,80.8,-0.93709,0.0001,1.90862]
[1780541354385,83.85,63477.02,80.8,-0.93674,0.0001,1.9169]
[1780541355826,83.82,63488.07,80.8,-0.93573,0.0001,1.94112]
[1780541356401,83.82,63480.28,80.8,-0.93649,0.0001,1.92281]
[1780541357413,83.81,63479.65,80.8,-0.93656,0.0001,1.92121]
[1780541358839,83.78,63477.22,80.8,-0.93688,0.0001,1.91352]
[1780541359426,83.78,63472.33,80.8,-0.93735,0.0001,1.90233]
[1780541360433,83.74,63479.15,80.8,-0.93677,0.0001,1.91626]
[1780541361555,83.74,63485.84,80.8,-0.93613,0.0001,1.9316]
[1780541362740,83.74,63479.93,80.8,-0.93671,0.0001,1.91773]
[1780541363454,83.74,63472.96,80.8,-0.93738,0.0001,1.9017]
[1780541364461,83.7,63472.77,80.8,-0.93747,0.0001,1.89946]
[1780541365654,83.7,63472.77,80.8,-0.93747,0.0001,1.89946]
[1780541365729,83.67,63465.04,80.8,-0.93828,9e-05,1.88014]
[1780541366029,83.67,63465.04,80.8,-0.93828,9e-05,1.88014]
[1780541366479,83.65,63443.68,80.8,-0.94032,9e-05,1.83062]
[1780541366993,83.65,63443.68,80.8,-0.94032,9e-05,1.83062]
[1780541367125,83.65,63443.68,80.8,-0.94032,9e-05,1.83062]
[1780541367752,83.65,63443.68,80.8,-0.94032,9e-05,1.83062]
[1780541367832,83.64,63447.51,80.8,-0.93998,9e-05,1.83904]
[1780541368492,83.64,63452.01,80.8,-0.93956,9e-05,1.84916]
[1780541369391,83.64,63452.01,80.8,-0.93956,9e-05,1.84916]
[1780541369477,83.64,63452.01,80.8,-0.93956,9e-05,1.84916]
[1780541369502,83.64,63437.78,80.8,-0.94087,9e-05,1.81721]
[1780541370020,83.64,63437.78,80.8,-0.94087,9e-05,1.81721]
[1780541370102,83.64,63437.78,80.8,-0.94087,9e-05,1.81721]
[1780541370635,83.64,63424.32,80.8,-0.94209,9e-05,1.78732]
[1780541371402,83.64,63424.32,80.8,-0.94209,9e-05,1.78732]
[1780541371715,83.64,63424.32,80.8,-0.94209,9e-05,1.78732]
[1780541371763,83.64,63430.89,80.8,-0.9418,9e-05,1.79174]
[1780541372521,83.64,63442.68,80.8,-0.94073,9e-05,1.81783]
[1780541373710,83.63,63437.18,80.8,-0.94125,9e-05,1.80508]
[1780541375122,83.63,63436.77,80.8,-0.94129,9e-05,1.80414]
[1780541375662,83.63,63438.12,80.8,-0.94117,9e-05,1.80711]
[1780541376549,83.63,63441.97,80.8,-0.94082,9e-05,1.81564]
[1780541377556,83.63,63451.66,80.8,-0.93993,9e-05,1.83728]
[1780541378563,83.62,63456.29,80.8,-0.93951,9e-05,1.84746]
[1780541379570,83.61,63454.93,80.8,-0.93967,9e-05,1.84358]
[1780541380782,83.61,63454.93,80.8,-0.93967,9e-05,1.84358]
[1780541380852,83.61,63454.93,80.8,-0.93967,9e-05,1.84358]
[1780541380785,83.58,63460.28,80.8,-0.93925,9e-05,1.85395]
[1780541381022,83.58,63460.28,80.8,-0.93925,9e-05,1.85395]
[1780541381252,83.58,63460.28,80.8,-0.93925,9e-05,1.85395]
[1780541381584,83.58,63464.51,80.8,-0.93885,9e-05,1.86352]
[1780541382591,83.56,63465.15,80.8,-0.93882,9e-05,1.86421]
[1780541383598,83.55,63465.69,80.8,-0.93881,9e-05,1.86448]
[1780541384605,83.53,63453.83,80.8,-0.93996,9e-05,1.83675]
[1780541385613,83.51,63458.49,80.8,-0.93957,9e-05,1.84614]
[1780541386619,83.49,63461.04,80.8,-0.93936,9e-05,1.85112]
[1780541388633,83.46,63455.68,80.8,-0.93994,9e-05,1.83714]
[1780541389641,83.44,63455.01,80.8,-0.94005,9e-05,1.83465]
[1780541390649,83.43,63471.37,80.8,-0.93855,9e-05,1.87087]
[1780541391655,83.45,63470.19,80.8,-0.93861,9e-05,1.86947]
[1780541392662,83.43,63472.08,80.8,-0.93848,9e-05,1.8725]
[1780541393669,83.4,63470.96,80.8,-0.93864,9e-05,1.8687]
[1780541394676,83.38,63470.48,80.8,-0.93874,9e-05,1.86636]
[1780541395683,83.36,63472.31,80.8,-0.93861,9e-05,1.86935]
[1780541396690,83.34,63464.06,80.8,-0.93944,9e-05,1.8495]
[1780541397697,83.31,63466.33,80.8,-0.93928,9e-05,1.85341]
[1780541398708,83.3,63465.07,80.8,-0.93943,9e-05,1.84963]
[1780541399713,83.28,63465.58,80.8,-0.93943,9e-05,1.8498]
[1780541400974,83.28,63465.58,80.8,-0.93943,9e-05,1.8498]
[1780541401171,83.28,63465.58,80.8,-0.93943,9e-05,1.8498]
[1780541401208,83.26,63474.2,80.8,-0.93865,9e-05,1.86854]
[1780541402736,83.26,63474.2,80.8,-0.93865,9e-05,1.86854]
[1780541402742,83.23,63484.93,80.8,-0.93772,0.0001,1.89104]
[1780541403217,83.2,63486.05,80.8,-0.93767,0.0001,1.89204]
[1780541405231,83.14,63481.38,80.8,-0.93825,0.0001,1.87822]
[1780541406238,83.18,63483.2,80.8,-0.93799,0.0001,1.88444]
[1780541407714,83.18,63483.2,80.8,-0.93799,0.0001,1.88444]
[1780541407779,83.19,63499.45,80.8,-0.93641,0.0001,1.9224]
[1780541407927,83.19,63499.45,80.8,-0.93641,0.0001,1.9224]
[1780541408332,83.19,63498.03,80.8,-0.93655,0.0001,1.91906]
[1780541409303,83.19,63498.03,80.8,-0.93655,0.0001,1.91906]
[1780541409455,83.19,63498.03,80.8,-0.93655,0.0001,1.91906]
[1780541409529,83.19,63496.4,80.8,-0.9367,0.0001,1.9153]
[1780541410297,83.19,63496.4,80.8,-0.9367,0.0001,1.9153]
[1780541410472,83.19,63496.4,80.8,-0.9367,0.0001,1.9153]
[1780541410575,83.19,63497.02,80.8,-0.93664,0.0001,1.91679]
[1780541411664,83.19,63505.15,80.8,-0.93585,0.0001,1.93568]
[1780541412282,83.18,63509.18,80.8,-0.93546,0.0001,1.94481]
[1780541414296,83.17,63508.6,80.8,-0.93555,0.0001,1.94268]
[1780541415365,83.16,63500.28,80.8,-0.93638,0.0001,1.92299]
[1780541416310,83.13,63497.72,80.8,-0.93672,0.0001,1.91503]
[1780541417320,83.09,63495.66,80.8,-0.937,0.0001,1.90836]
[1780541418325,83.09,63489.24,80.8,-0.93761,0.0001,1.89377]
[1780541419332,83.1,63492.01,80.8,-0.93732,0.0001,1.90057]
[1780541420339,83.11,63496.44,80.8,-0.93688,0.0001,1.91111]
[1780541421346,83.11,63506.07,80.8,-0.93594,0.0001,1.93359]
[1780541422353,83.11,63499.26,80.8,-0.93661,0.0001,1.91761]
[1780541423360,83.08,63497.47,80.8,-0.93684,0.0001,1.91203]
[1780541424367,83.05,63496.14,80.8,-0.93705,0.0001,1.90712]
[1780541425699,83.02,63501.01,80.8,-0.93665,0.0001,1.91663]
[1780541426655,83.02,63492.96,80.8,-0.93743,0.0001,1.89814]
[1780541427389,82.99,63494.51,80.8,-0.93734,0.0001,1.9001]
[1780541428396,82.99,63499.23,80.8,-0.93687,0.0001,1.91137]
[1780541429403,83.0,63501.1,80.8,-0.93668,0.0001,1.9159]
[1780541430877,83.0,63503.52,80.8,-0.93644,0.0001,1.92163]
[1780541431534,83.0,63504.18,80.8,-0.93669,0.0001,1.91279]
[1780541432450,82.96,63498.95,80.8,-0.93728,0.0001,1.89872]
[1780541434774,82.91,63493.15,80.8,-0.93797,0.0001,1.88218]
[1780541435472,82.88,63489.6,80.8,-0.93837,0.0001,1.87269]
[1780541436480,82.86,63487.67,80.8,-0.9386,0.0001,1.86708]
[1780541438494,82.82,63494.21,80.8,-0.93807,0.0001,1.87991]
[1780541439501,82.8,63495.16,80.8,-0.93803,0.0001,1.88081]
[1780541439951,82.8,63495.16,80.8,-0.93803,0.0001,1.88081]
[1780541440509,82.77,63488.19,80.8,-0.93875,0.0001,1.86353]
[1780541441402,82.77,63488.19,80.8,-0.93875,0.0001,1.86353]
[1780541441516,82.75,63480.09,80.8,-0.93956,9e-05,1.84404]
[1780541442522,82.74,63475.03,80.8,-0.94006,9e-05,1.83185]
[1780541443868,82.74,63475.03,80.8,-0.94006,9e-05,1.83185]
[1780541444140,82.73,63475.08,80.8,-0.94008,9e-05,1.83154]
[1780541444727,82.73,63475.08,80.8,-0.94008,9e-05,1.83154]
[1780541444732,82.73,63478.55,80.8,-0.93977,9e-05,1.83899]
[1780541445109,82.73,63478.55,80.8,-0.93977,9e-05,1.83899]
[1780541445109,82.73,63478.55,80.8,-0.93977,9e-05,1.83899]
[1780541445658,82.73,63478.55,80.8,-0.93977,9e-05,1.83899]
[1780541445751,82.71,63467.13,80.8,-0.94086,9e-05,1.81257]
[1780541446098,82.71,63467.13,80.8,-0.94086,9e-05,1.81257]
[1780541446812,82.71,63467.13,80.8,-0.94086,9e-05,1.81257]
[1780541446834,82.71,63470.9,80.8,-0.94051,9e-05,1.82109]
[1780541447558,82.71,63475.23,80.8,-0.94012,9e-05,1.83054]
[1780541448565,82.7,63466.79,80.8,-0.94092,9e-05,1.81102]
[1780541449572,82.7,63464.26,80.8,-0.94116,9e-05,1.80514]
[1780541450579,82.7,63470.36,80.8,-0.9406,9e-05,1.81888]
[1780541451586,82.69,63473.22,80.8,-0.94034,9e-05,1.82511]
[1780541452593,82.68,63472.68,80.8,-0.94041,9e-05,1.82349]
[1780541453910,82.68,63464.94,80.8,-0.94114,9e-05,1.80566]
[1780541454608,82.68,63462.35,80.8,-0.94138,9e-05,1.79983]
[1780541458636,82.68,63458.91,80.8,-0.9417,9e-05,1.79212]
[1780541459717,82.68,63458.91,80.8,-0.9417,9e-05,1.79212]
[1780541459767,82.68,63453.89,80.8,-0.94215,9e-05,1.78092]
[1780541460036,82.68,63453.89,80.8,-0.94215,9e-05,1.78092]
[1780541460650,82.68,63435.85,80.8,-0.94378,9e-05,1.74098]
[1780541461230,82.68,63435.85,80.8,-0.94378,9e-05,1.74098]
[1780541461394,82.68,63435.85,80.8,-0.94378,9e-05,1.74098]
[1780541461604,82.68,63435.85,80.8,-0.94378,9e-05,1.74098]
[1780541461983,82.68,63435.85,80.8,-0.94378,9e-05,1.74098]
[1780541462043,82.68,63435.85,80.8,-0.94378,9e-05,1.74098]
[1780541461656,82.68,63438.95,80.8,-0.94349,9e-05,1.74804]
[1780541462842,82.68,63438.95,80.8,-0.94349,9e-05,1.74804]
[1780541462876,82.68,63438.95,80.8,-0.94349,9e-05,1.74804]
[1780541462948,82.69,63432.18,80.8,-0.94408,9e-05,1.73337]
[1780541463614,82.69,63432.18,80.8,-0.94408,9e-05,1.73337]
[1780541463840,82.69,63427.65,80.8,-0.94447,9e-05,1.72369]
[1780541465705,82.7,63430.24,80.8,-0.94423,9e-05,1.72986]
[1780541466153,82.7,63430.24,80.8,-0.94423,9e-05,1.72986]
[1780541466193,82.7,63430.24,80.8,-0.94423,9e-05,1.72986]
[1780541466923,82.71,63442.97,80.8,-0.94308,9e-05,1.75814]
[1780541467270,82.71,63442.97,80.8,-0.94308,9e-05,1.75814]
[1780541467633,82.71,63442.97,80.8,-0.94308,9e-05,1.75814]
[1780541467722,82.71,63444.35,80.8,-0.94295,9e-05,1.76144]
[1780541468728,82.71,63447.6,80.8,-0.94264,9e-05,1.76886]
[1780541469735,82.72,63449.33,80.8,-0.94248,9e-05,1.77291]
[1780541470114,82.72,63449.33,80.8,-0.94248,9e-05,1.77291]
[1780541472756,82.73,63451.41,80.8,-0.94227,9e-05,1.77809]
[1780541473763,82.73,63454.67,80.8,-0.94196,9e-05,1.78555]
[1780541475783,82.73,63457.95,80.8,-0.94166,9e-05,1.79293]
[1780541476378,82.73,63457.95,80.8,-0.94166,9e-05,1.79293]
[1780541476471,82.73,63457.95,80.8,-0.94166,9e-05,1.79293]
[1780541476971,82.73,63457.95,80.8,-0.94166,9e-05,1.79293]
[1780541476786,82.73,63449.88,80.8,-0.9424,9e-05,1.77495]
[1780541477064,82.73,63449.88,80.8,-0.9424,9e-05,1.77495]
[1780541477364,82.73,63449.88,80.8,-0.9424,9e-05,1.77495]
[1780541477793,82.73,63437.21,80.8,-0.94353,9e-05,1.74699]
[1780541478130,82.73,63437.21,80.8,-0.94353,9e-05,1.74699]
[1780541479019,82.73,63437.21,80.8,-0.94353,9e-05,1.74699]
[1780541478800,82.73,63437.73,80.8,-0.94349,9e-05,1.74801]
[1780541479807,82.73,63432.07,80.8,-0.944,9e-05,1.73546]
[1780541481821,82.73,63428.67,80.8,-0.9443,9e-05,1.72798]
[1780541482828,82.73,63426.13,80.8,-0.94453,9e-05,1.72235]
[1780541483302,82.73,63426.13,80.8,-0.94453,9e-05,1.72235]
[1780541483835,82.73,63438.15,80.8,-0.94346,9e-05,1.74866]
[1780541484105,82.73,63438.15,80.8,-0.94346,9e-05,1.74866]
[1780541484285,82.73,63438.15,80.8,-0.94346,9e-05,1.74866]
[1780541484462,82.73,63438.15,80.8,-0.94346,9e-05,1.74866]
[1780541484842,82.73,63450.49,80.8,-0.94236,9e-05,1.77594]
[1780541485618,82.73,63450.49,80.8,-0.94236,9e-05,1.77594]
[1780541485715,82.73,63450.49,80.8,-0.94236,9e-05,1.77594]
[1780541485737,82.73,63450.49,80.8,-0.94236,9e-05,1.77594]
[1780541485850,82.73,63454.03,80.8,-0.94203,9e-05,1.78391]
[1780541486915,82.73,63450.0,80.8,-0.9424,9e-05,1.77497]
[1780541487279,82.73,63450.0,80.8,-0.9424,9e-05,1.77497]
[1780541487968,82.73,63450.0,80.8,-0.9424,9e-05,1.77497]
[1780541487979,82.7,63445.77,80.8,-0.94285,9e-05,1.76388]
[1780541488414,82.7,63445.77,80.8,-0.94285,9e-05,1.76388]
[1780541488458,82.7,63445.77,80.8,-0.94285,9e-05,1.76388]
[1780541488888,82.7,63442.44,80.8,-0.94315,9e-05,1.7565]
[1780541489879,82.69,63445.63,80.8,-0.94287,9e-05,1.76344]
[1780541490269,82.69,63445.63,80.8,-0.94287,9e-05,1.76344]
[1780541490886,82.69,63454.82,80.8,-0.94204,9e-05,1.78377]
[1780541491893,82.69,63461.84,80.8,-0.94169,9e-05,1.78939]
[1780541492901,82.66,63453.03,80.8,-0.94256,9e-05,1.76819]
[1780541493908,82.63,63450.92,80.8,-0.94282,9e-05,1.7619]
[1780541494915,82.61,63449.51,80.8,-0.943,9e-05,1.75749]
[1780541495922,82.62,63451.47,80.8,-0.94279,9e-05,1.76246]
[1780541496929,82.6,63453.94,80.8,-0.94262,9e-05,1.76681]
[1780541497544,82.6,63453.94,80.8,-0.94262,9e-05,1.76681]
[1780541497936,82.58,63449.81,80.8,-0.94304,9e-05,1.75645]
[1780541498631,82.58,63449.81,80.8,-0.94304,9e-05,1.75645]
[1780541498938,82.58,63449.81,80.8,-0.94304,9e-05,1.75645]
[1780541498943,82.56,63462.45,80.8,-0.94194,9e-05,1.78335]
[1780541499950,82.57,63466.42,80.8,-0.94155,9e-05,1.79297]
[1780541500895,82.57,63466.42,80.8,-0.94155,9e-05,1.79297]
[1780541500957,82.57,63458.81,80.8,-0.94224,9e-05,1.77621]
[1780541501964,82.54,63453.19,80.8,-0.94281,9e-05,1.76203]
[1780541502971,82.5,63456.44,80.8,-0.94262,9e-05,1.76673]
[1780541504985,82.45,63456.97,80.8,-0.94268,9e-05,1.76545]
[1780541505992,82.43,63455.7,80.8,-0.94284,9e-05,1.76141]
[1780541506999,82.41,63461.39,80.8,-0.94237,9e-05,1.77296]
[1780541508022,82.42,63459.08,80.8,-0.94256,9e-05,1.76829]
[1780541509020,82.39,63449.13,80.8,-0.94351,9e-05,1.74495]
[1780541510029,82.39,63447.25,80.8,-0.94368,9e-05,1.74079]
[1780541511036,82.36,63442.51,80.8,-0.94417,9e-05,1.72867]
[1780541512043,82.36,63441.41,80.8,-0.94427,9e-05,1.72618]
[1780541513050,82.36,63442.81,80.8,-0.94415,9e-05,1.72921]
[1780541514057,82.36,63437.14,80.8,-0.94465,9e-05,1.71675]
[1780541515064,82.36,63438.27,80.8,-0.94456,9e-05,1.71912]
[1780541516072,82.36,63437.49,80.8,-0.94463,9e-05,1.71737]
[1780541517079,82.36,63440.26,80.8,-0.94439,9e-05,1.7234]
[1780541518087,82.36,63437.5,80.8,-0.94463,9e-05,1.71729]
[1780541519094,82.35,63439.73,80.8,-0.94444,9e-05,1.72214]
[1780541520697,82.35,63439.73,80.8,-0.94444,9e-05,1.72214]
[1780541520768,82.35,63439.23,80.8,-0.94448,9e-05,1.72099]
[1780541521443,82.36,63442.94,80.8,-0.94415,9e-05,1.72928]
[1780541522122,82.36,63441.08,80.8,-0.94431,9e-05,1.72531]
[1780541523129,82.36,63439.94,80.8,-0.94441,9e-05,1.72274]
[1780541524408,82.36,63439.94,80.8,-0.94441,9e-05,1.72274]
[1780541524465,82.36,63442.67,80.8,-0.94417,9e-05,1.7287]
[1780541525143,82.36,63440.47,80.8,-0.94437,9e-05,1.7238]
[1780541526150,82.35,63434.84,80.8,-0.94487,9e-05,1.71139]
[1780541527157,82.35,63434.29,80.8,-0.94492,9e-05,1.71016]
[1780541528164,82.35,63432.98,80.8,-0.94504,9e-05,1.70726]
[1780541529171,82.35,63432.22,80.8,-0.9451,9e-05,1.70557]
[1780541530178,82.35,63432.69,80.8,-0.94506,9e-05,1.70657]
[1780541532192,82.35,63431.97,80.8,-0.94513,9e-05,1.70495]
[1780541533199,82.35,63428.95,80.8,-0.9454,9e-05,1.69834]
[1780541535023,82.35,63428.0,80.8,-0.94548,9e-05,1.69625]
[1780541535213,82.35,63426.46,80.8,-0.94561,9e-05,1.6929]
[1780541536610,82.35,63431.71,80.8,-0.94515,9e-05,1.70433]
[1780541537670,82.35,63431.71,80.8,-0.94515,9e-05,1.70433]
[1780541537815,82.35,63425.59,80.8,-0.94569,9e-05,1.69098]
[1780541538547,82.35,63425.59,80.8,-0.94569,9e-05,1.69098]
[1780541539043,82.35,63425.07,80.8,-0.94574,9e-05,1.68985]
[1780541540020,82.35,63409.68,80.8,-0.94706,9e-05,1.65663]
[1780541540610,82.35,63409.68,80.8,-0.94706,9e-05,1.65663]
[1780541540911,82.35,63409.68,80.8,-0.94706,9e-05,1.65663]
[1780541540949,82.35,63355.56,80.8,-0.95153,8e-05,1.54304]
[1780541542161,82.35,63355.56,80.8,-0.95153,8e-05,1.54304]
[1780541542039,82.35,63334.73,80.8,-0.95317,8e-05,1.50066]
[1780541542582,82.35,63324.53,80.8,-0.95395,8e-05,1.48019]
[1780541543621,82.35,63324.53,80.8,-0.95395,8e-05,1.48019]
[1780541544013,82.35,63316.05,80.8,-0.95459,8e-05,1.46353]
[1780541545787,82.35,63318.08,80.8,-0.95443,8e-05,1.46756]
[1780541546319,82.36,63318.69,80.8,-0.95438,8e-05,1.46907]
[1780541547326,82.36,63323.92,80.8,-0.95397,8e-05,1.47962]
[1780541548894,82.37,63321.62,80.8,-0.95414,8e-05,1.47524]
[1780541549340,82.37,63319.49,80.8,-0.9543,8e-05,1.47099]
[1780541550347,82.37,63316.78,80.8,-0.9545,8e-05,1.46571]
[1780541552821,82.37,63315.78,80.8,-0.95484,8e-05,1.45459]
[1780541552922,82.38,63321.1,80.8,-0.95443,8e-05,1.46539]
[1780541554068,82.38,63329.04,80.8,-0.95382,8e-05,1.48134]
[1780541554989,82.4,63330.72,80.8,-0.95365,8e-05,1.48563]
[1780541555389,82.4,63334.2,80.8,-0.95338,8e-05,1.49262]
[1780541556969,82.4,63334.2,80.8,-0.95338,8e-05,1.49262]
[1780541557018,82.43,63329.07,80.8,-0.95372,8e-05,1.4839]
[1780541557403,82.43,63327.16,80.8,-0.95386,8e-05,1.48008]
[1780541558414,82.43,63322.7,80.8,-0.9542,8e-05,1.47127]
[1780541559943,82.43,63322.7,80.8,-0.9542,8e-05,1.47127]
[1780541560081,82.43,63322.7,80.8,-0.9542,8e-05,1.47127]
[1780541560162,82.43,63319.33,80.8,-0.95445,8e-05,1.46478]
[1780541561118,82.43,63319.33,80.8,-0.95445,8e-05,1.46478]
[1780541561178,82.43,63319.33,80.8,-0.95445,8e-05,1.46478]
[1780541561174,82.43,63303.68,80.8,-0.95563,7e-05,1.43384]
[1780541561200,82.43,63303.68,80.8,-0.95563,7e-05,1.43384]
[1780541561440,82.43,63299.64,80.8,-0.95593,7e-05,1.42595]
[1780541562446,82.43,63287.2,80.8,-0.95684,7e-05,1.40178]
[1780541563350,82.43,63287.2,80.8,-0.95684,7e-05,1.40178]
[1780541563693,82.43,63287.2,80.8,-0.95684,7e-05,1.40178]
[1780541563839,82.43,63287.2,80.8,-0.95684,7e-05,1.40178]
[1780541563856,82.42,63288.44,80.8,-0.95676,7e-05,1.40387]
[1780541564461,82.42,63287.27,80.8,-0.95685,7e-05,1.40161]
[1780541565468,82.42,63288.53,80.8,-0.95676,7e-05,1.40393]
[1780541566994,82.42,63288.53,80.8,-0.95676,7e-05,1.40393]
[1780541567045,82.42,63294.63,80.8,-0.95632,7e-05,1.41556]
[1780541567482,82.42,63292.13,80.8,-0.9565,7e-05,1.41071]
[1780541568489,82.42,63291.53,80.8,-0.95655,7e-05,1.40955]
[1780541569375,82.42,63291.53,80.8,-0.95655,7e-05,1.40955]
[1780541569496,82.42,63293.46,80.8,-0.95641,7e-05,1.4133]
[1780541570503,82.42,63294.67,80.8,-0.95632,7e-05,1.41565]
[1780541571510,82.42,63296.66,80.8,-0.95617,7e-05,1.41951]
[1780541573838,82.42,63296.81,80.8,-0.95616,7e-05,1.41981]
[1780541573864,82.42,63292.86,80.8,-0.95645,7e-05,1.41212]
[1780541575034,82.42,63292.86,80.8,-0.95645,7e-05,1.41212]
[1780541575135,82.42,63295.43,80.8,-0.95626,7e-05,1.41711]
[1780541575538,82.42,63290.64,80.8,-0.95661,7e-05,1.40781]
[1780541576367,82.42,63290.64,80.8,-0.95661,7e-05,1.40781]
[1780541576545,82.42,63291.36,80.8,-0.95656,7e-05,1.40922]
[1780541579566,82.42,63291.89,80.8,-0.95652,7e-05,1.41026]
[1780541580573,82.42,63290.92,80.8,-0.95659,7e-05,1.40839]
[1780541581447,82.42,63290.92,80.8,-0.95659,7e-05,1.40839]
[1780541581878,82.42,63280.53,80.8,-0.95734,7e-05,1.38839]
[1780541583032,82.42,63275.74,80.8,-0.95769,7e-05,1.37906]
[1780541583238,82.42,63275.74,80.8,-0.95769,7e-05,1.37906]
[1780541583594,82.42,63280.19,80.8,-0.95737,7e-05,1.38763]
[1780541584600,82.42,63282.79,80.8,-0.95718,7e-05,1.39266]
[1780541585608,82.42,63280.25,80.8,-0.95737,7e-05,1.38779]
[1780541586615,82.41,63278.04,80.8,-0.95754,7e-05,1.38322]
[1780541587673,82.41,63278.04,80.8,-0.95754,7e-05,1.38322]
[1780541588021,82.41,63276.09,80.8,-0.95768,7e-05,1.37934]
[1780541589023,82.41,63279.23,80.8,-0.95746,7e-05,1.3854]
[1780541589644,82.38,63266.33,80.8,-0.95843,7e-05,1.35932]
[1780541590846,82.38,63266.33,80.8,-0.95843,7e-05,1.35932]
[1780541591011,82.38,63266.33,80.8,-0.95843,7e-05,1.35932]
[1780541591018,82.38,63265.99,80.8,-0.95846,7e-05,1.35858]
[1780541591999,82.38,63265.99,80.8,-0.95846,7e-05,1.35858]
[1780541592155,82.38,63265.99,80.8,-0.95846,7e-05,1.35858]
[1780541592090,82.37,63255.07,80.8,-0.95923,7e-05,1.33788]
[1780541592666,82.37,63253.09,80.8,-0.95937,7e-05,1.33406]
[1780541593675,82.37,63251.22,80.8,-0.95951,7e-05,1.33047]
[1780541594881,82.37,63251.22,80.8,-0.95951,7e-05,1.33047]
[1780541594926,82.37,63251.22,80.8,-0.95951,7e-05,1.33047]
[1780541595110,82.37,63251.22,80.8,-0.95951,7e-05,1.33047]
[1780541595158,82.37,63261.06,80.8,-0.95882,7e-05,1.34904]
[1780541595940,82.37,63261.06,80.8,-0.95882,7e-05,1.34904]
[1780541595942,82.37,63261.84,80.8,-0.95876,7e-05,1.35061]
[1780541596698,82.35,63255.26,80.8,-0.95927,7e-05,1.3369]
[1780541597810,82.34,63254.69,80.8,-0.95931,7e-05,1.33572]
[1780541598712,82.37,63257.18,80.8,-0.95909,7e-05,1.34165]
[1780541599867,82.37,63257.18,80.8,-0.95909,7e-05,1.34165]
[1780541600086,82.37,63257.18,80.8,-0.95909,7e-05,1.34165]
[1780541600130,82.39,63259.3,80.8,-0.9589,7e-05,1.34679]
[1780541600726,82.41,63262.37,80.8,-0.95864,7e-05,1.35365]
[1780541601676,82.41,63262.37,80.8,-0.95864,7e-05,1.35365]
[1780541603007,82.43,63262.36,80.8,-0.95861,7e-05,1.35459]
[1780541603040,82.45,63260.07,80.8,-0.95873,7e-05,1.35122]
[1780541604754,82.49,63259.24,80.8,-0.95872,7e-05,1.35164]
[1780541605761,82.51,63257.77,80.8,-0.95878,7e-05,1.34986]
[1780541607380,82.53,63258.06,80.8,-0.95873,7e-05,1.35141]
[1780541607643,82.53,63258.06,80.8,-0.95873,7e-05,1.35141]
[1780541608013,82.53,63258.06,80.8,-0.95873,7e-05,1.35141]
[1780541608019,82.55,63251.51,80.8,-0.95915,7e-05,1.3401]
[1780541608303,82.55,63251.51,80.8,-0.95915,7e-05,1.3401]
[1780541608783,82.57,63238.59,80.8,-0.95999,7e-05,1.31722]
[1780541609790,82.56,63244.8,80.8,-0.9596,7e-05,1.32799]
[1780541610797,82.54,63248.08,80.8,-0.9594,7e-05,1.33315]
[1780541611815,82.54,63248.08,80.8,-0.9594,7e-05,1.33315]
[1780541611872,82.57,63245.74,80.8,-0.95977,7e-05,1.32121]
[1780541612811,82.59,63244.11,80.8,-0.95983,7e-05,1.31963]
[1780541613818,82.62,63245.31,80.8,-0.95969,7e-05,1.3233]
[1780541614830,82.65,63244.37,80.8,-0.9597,7e-05,1.32294]
[1780541615833,82.68,63242.77,80.8,-0.95976,7e-05,1.32137]
[1780541616840,82.71,63245.28,80.8,-0.95954,7e-05,1.32743]
[1780541617848,82.74,63241.01,80.8,-0.95978,7e-05,1.32081]
[1780541619402,82.76,63241.16,80.8,-0.95972,7e-05,1.32249]
[1780541619861,82.79,63238.11,80.8,-0.95987,7e-05,1.31823]
[1780541620871,82.82,63237.5,80.8,-0.95986,7e-05,1.31853]
[1780541621449,82.82,63237.5,80.8,-0.95986,7e-05,1.31853]
[1780541621879,82.85,63230.17,80.8,-0.96031,7e-05,1.30647]
[1780541623227,82.85,63230.17,80.8,-0.96031,7e-05,1.30647]
[1780541623233,82.88,63227.06,80.8,-0.96046,7e-05,1.30238]
[1780541623893,82.92,63226.07,80.8,-0.96046,7e-05,1.30223]
[1780541624901,82.95,63226.94,80.8,-0.96034,7e-05,1.30549]
[1780541626917,83.01,63226.1,80.8,-0.96028,7e-05,1.30711]
[1780541627924,83.05,63226.52,80.8,-0.96019,7e-05,1.30945]
[1780541628598,83.05,63226.52,80.8,-0.96019,7e-05,1.30945]
[1780541628931,83.08,63231.34,80.8,-0.95981,7e-05,1.31982]
[1780541630082,83.08,63231.34,80.8,-0.95981,7e-05,1.31982]
[1780541630208,83.11,63233.84,80.8,-0.95959,7e-05,1.32578]
[1780541630953,83.13,63245.49,80.8,-0.95874,7e-05,1.34867]
[1780541631530,83.13,63245.49,80.8,-0.95874,7e-05,1.34867]
[1780541631953,83.15,63250.31,80.8,-0.95837,7e-05,1.35857]
[1780541633967,83.18,63244.83,80.8,-0.9587,7e-05,1.34973]
[1780541634975,83.19,63241.96,80.8,-0.95886,7e-05,1.34523]
[1780541635982,83.21,63242.9,80.8,-0.95876,7e-05,1.3479]
[1780541636998,83.23,63243.52,80.8,-0.95869,7e-05,1.34993]
[1780541637997,83.25,63250.98,80.8,-0.95813,7e-05,1.36474]
[1780541639003,83.26,63255.48,80.8,-0.95779,7e-05,1.37382]
[1780541639750,83.26,63255.48,80.8,-0.95779,7e-05,1.37382]
[1780541640068,83.27,63242.1,80.8,-0.95871,7e-05,1.34917]
[1780541641023,83.29,63216.94,80.8,-0.9604,7e-05,1.30363]
[1780541641412,83.29,63216.94,80.8,-0.9604,7e-05,1.30363]
[1780541641936,83.29,63216.94,80.8,-0.9604,7e-05,1.30363]
[1780541642031,83.32,63229.1,80.8,-0.95952,7e-05,1.32748]
[1780541643117,83.34,63232.15,80.8,-0.95927,7e-05,1.33429]
[1780541643920,83.34,63232.15,80.8,-0.95927,7e-05,1.33429]
[1780541644125,83.34,63232.15,80.8,-0.95927,7e-05,1.33429]
[1780541644194,83.32,63233.27,80.8,-0.95923,7e-05,1.33521]
[1780541644776,83.32,63233.27,80.8,-0.95923,7e-05,1.33521]
[1780541645062,83.34,63234.86,80.8,-0.95908,7e-05,1.33921]
[1780541645513,83.34,63234.86,80.8,-0.95908,7e-05,1.33921]
[1780541645618,83.34,63234.86,80.8,-0.95908,7e-05,1.33921]
[1780541646111,83.36,63226.3,80.8,-0.95963,7e-05,1.32438]
[1780541646888,83.36,63226.3,80.8,-0.95963,7e-05,1.32438]
[1780541646958,83.36,63226.3,80.8,-0.95963,7e-05,1.32438]
[1780541646997,83.36,63226.3,80.8,-0.95963,7e-05,1.32438]
[1780541647115,83.38,63219.25,80.8,-0.96007,7e-05,1.31266]
[1780541648126,83.36,63227.41,80.8,-0.95956,7e-05,1.3263]
[1780541649181,83.36,63227.41,80.8,-0.95956,7e-05,1.3263]
[1780541649260,83.38,63222.01,80.8,-0.95989,7e-05,1.31757]
[1780541649561,83.38,63222.01,80.8,-0.95989,7e-05,1.31757]
[1780541650154,83.41,63223.36,80.8,-0.95975,7e-05,1.32136]
[1780541651260,83.43,63230.18,80.8,-0.95923,7e-05,1.33518]
[1780541652161,83.45,63232.58,80.8,-0.95903,7e-05,1.34066]
[1780541652579,83.45,63232.58,80.8,-0.95903,7e-05,1.34066]
[1780541652972,83.45,63232.58,80.8,-0.95903,7e-05,1.34066]
[1780541653168,83.47,63235.78,80.8,-0.95877,7e-05,1.34753]
[1780541654175,83.49,63236.93,80.8,-0.95866,7e-05,1.3505]
[1780541655182,83.51,63238.37,80.8,-0.95853,7e-05,1.35395]
[1780541656190,83.52,63239.61,80.8,-0.95842,7e-05,1.35698]
[1780541658204,83.55,63240.1,80.8,-0.95833,7e-05,1.35922]
[1780541659211,83.56,63241.54,80.8,-0.95821,7e-05,1.36253]
[1780541660218,83.57,63240.31,80.8,-0.95827,7e-05,1.36079]
[1780541660973,83.57,63240.31,80.8,-0.95827,7e-05,1.36079]
[1780541661121,83.57,63240.31,80.8,-0.95827,7e-05,1.36079]
[1780541661226,83.58,63224.86,80.8,-0.95932,7e-05,1.33271]
[1780541662232,83.6,63216.98,80.8,-0.95982,7e-05,1.31928]
[1780541663239,83.57,63218.13,80.8,-0.9598,7e-05,1.3199]
[1780541664246,83.54,63217.7,80.8,-0.95988,7e-05,1.31763]
[1780541665253,83.51,63219.42,80.8,-0.95982,7e-05,1.31934]
[1780541665683,83.51,63219.42,80.8,-0.95982,7e-05,1.31934]
[1780541666260,83.48,63221.12,80.8,-0.95976,7e-05,1.32099]
[1780541667267,83.51,63221.95,80.8,-0.95965,7e-05,1.32375]
[1780541669281,83.56,63221.12,80.8,-0.95962,7e-05,1.3246]
[1780541670288,83.58,63220.2,80.8,-0.95964,7e-05,1.32408]
[1780541674187,83.63,63219.67,80.8,-0.95983,7e-05,1.31676]
[1780541674264,83.63,63219.67,80.8,-0.95983,7e-05,1.31676]
[1780541674288,83.69,63219.08,80.8,-0.95978,7e-05,1.31822]
[1780541674412,83.69,63219.08,80.8,-0.95978,7e-05,1.31822]
[1780541674582,83.69,63219.08,80.8,-0.95978,7e-05,1.31822]
[1780541675265,83.69,63219.08,80.8,-0.95978,7e-05,1.31822]
[1780541674606,83.69,63216.73,80.8,-0.95994,7e-05,1.31392]
[1780541675325,83.66,63205.99,80.8,-0.96071,7e-05,1.29301]
[1780541676832,83.61,63205.5,80.8,-0.96082,7e-05,1.29003]
[1780541678149,83.61,63205.5,80.8,-0.96082,7e-05,1.29003]
[1780541678174,83.6,63207.07,80.8,-0.96073,7e-05,1.29245]
[1780541678348,83.6,63209.51,80.8,-0.96057,7e-05,1.29686]
[1780541679354,83.64,63210.34,80.8,-0.96046,7e-05,1.29996]
[1780541680362,83.67,63206.06,80.8,-0.96069,7e-05,1.29375]
[1780541681369,83.7,63202.41,80.8,-0.96087,7e-05,1.28879]
[1780541682376,83.74,63203.39,80.8,-0.96074,7e-05,1.29226]
[1780541683383,83.77,63202.91,80.8,-0.96071,7e-05,1.29303]
[1780541684332,83.77,63202.91,80.8,-0.96071,7e-05,1.29303]
[1780541684390,83.81,63214.98,80.8,-0.95984,7e-05,1.31656]
[1780541685721,83.81,63214.98,80.8,-0.95984,7e-05,1.31656]
[1780541685823,83.85,63224.31,80.8,-0.95912,7e-05,1.33586]
[1780541687181,83.85,63224.31,80.8,-0.95912,7e-05,1.33586]
[1780541687204,83.87,63225.55,80.8,-0.959,7e-05,1.33903]
[1780541687411,83.87,63221.95,80.8,-0.95925,7e-05,1.3324]
[1780541688418,83.89,63214.81,80.8,-0.9597,7e-05,1.32029]
[1780541689425,83.91,63215.54,80.8,-0.9596,7e-05,1.32279]
[1780541691081,83.91,63215.54,80.8,-0.9596,7e-05,1.32279]
[1780541691098,83.96,63217.53,80.8,-0.95939,7e-05,1.3286]
[1780541691439,83.96,63213.56,80.8,-0.95966,7e-05,1.32133]
[1780541692842,83.96,63213.56,80.8,-0.95966,7e-05,1.32133]
[1780541693140,83.96,63213.56,80.8,-0.95966,7e-05,1.32133]
[1780541693453,83.89,63205.54,80.8,-0.96032,7e-05,1.30353]
[1780541694899,83.89,63205.54,80.8,-0.96032,7e-05,1.30353]
[1780541694965,83.83,63191.49,80.8,-0.96135,7e-05,1.2755]
[1780541695468,83.83,63201.33,80.8,-0.9607,7e-05,1.29316]
[1780541696475,83.83,63205.24,80.8,-0.96045,7e-05,1.30014]
[1780541697482,83.81,63209.58,80.8,-0.9602,7e-05,1.3069]
[1780541698488,83.84,63211.08,80.8,-0.96004,7e-05,1.31114]
[1780541699496,83.87,63214.87,80.8,-0.95973,7e-05,1.31941]
[1780541700504,83.89,63218.69,80.8,-0.95942,7e-05,1.3277]
[1780541701510,83.92,63223.3,80.8,-0.95906,7e-05,1.33733]
[1780541702517,83.94,63217.38,80.8,-0.95943,7e-05,1.32747]
[1780541703524,83.96,63215.6,80.8,-0.95952,7e-05,1.32508]
[1780541704531,83.98,63213.72,80.8,-0.95961,7e-05,1.32266]
[1780541706307,83.98,63213.72,80.8,-0.95961,7e-05,1.32266]
[1780541706326,84.02,63213.24,80.8,-0.95956,7e-05,1.32392]
[1780541706545,84.02,63205.13,80.8,-0.96011,7e-05,1.30915]
[1780541707552,83.99,63204.22,80.8,-0.96023,7e-05,1.30587]
[1780541708874,83.99,63204.22,80.8,-0.96023,7e-05,1.30587]
[1780541708946,83.93,63197.19,80.8,-0.9608,7e-05,1.29051]
[1780541709566,83.93,63199.7,80.8,-0.96063,7e-05,1.29503]
[1780541711299,83.93,63199.7,80.8,-0.96063,7e-05,1.29503]
[1780541710573,83.93,63199.14,80.8,-0.96067,7e-05,1.29391]
[1780541711940,83.93,63199.14,80.8,-0.96067,7e-05,1.29391]
[1780541712041,83.9,63201.81,80.8,-0.96054,7e-05,1.29745]
[1780541712588,83.9,63208.17,80.8,-0.96012,7e-05,1.30897]
[1780541713595,83.88,63211.4,80.8,-0.95995,7e-05,1.31364]
[1780541714602,83.85,63212.1,80.8,-0.95995,7e-05,1.31355]
[1780541715609,83.82,63211.59,80.8,-0.96004,7e-05,1.31119]
[1780541716616,83.79,63210.96,80.8,-0.96013,7e-05,1.30863]
[1780541717623,83.82,63212.36,80.8,-0.95999,7e-05,1.31252]
[1780541719637,83.87,63219.81,80.8,-0.95938,7e-05,1.32873]
[1780541720644,83.9,63222.91,80.8,-0.95913,7e-05,1.33568]
[1780541721651,83.92,63220.2,80.8,-0.95927,7e-05,1.33169]
[1780541722660,83.96,63215.05,80.8,-0.95956,7e-05,1.32409]
[1780541723667,83.98,63208.93,80.8,-0.95993,7e-05,1.31401]
[1780541725275,83.98,63208.93,80.8,-0.95993,7e-05,1.31401]
[1780541725319,84.01,63209.47,80.8,-0.95985,7e-05,1.31623]
[1780541725958,83.97,63197.02,80.8,-0.96074,7e-05,1.29219]
[1780541726688,83.97,63193.51,80.8,-0.96097,7e-05,1.28578]
[1780541727694,83.97,63192.35,80.8,-0.96105,7e-05,1.2836]
[1780541730716,83.97,63193.17,80.8,-0.96101,7e-05,1.28487]
[1780541731723,83.96,63193.44,80.8,-0.96124,7e-05,1.27643]
[1780541732730,83.96,63192.88,80.8,-0.96128,7e-05,1.27543]
[1780541733737,83.94,63193.48,80.8,-0.96127,7e-05,1.27563]
[1780541734683,83.94,63193.48,80.8,-0.96127,7e-05,1.27563]
[1780541734782,83.93,63195.86,80.8,-0.96115,7e-05,1.27904]
[1780541735790,83.92,63196.94,80.8,-0.96108,7e-05,1.2808]
[1780541736797,83.92,63202.61,80.8,-0.96071,7e-05,1.29088]
[1780541737804,83.92,63199.49,80.8,-0.96092,7e-05,1.28516]
[1780541738621,83.92,63199.49,80.8,-0.96092,7e-05,1.28516]
[1780541738811,83.92,63197.11,80.8,-0.96108,7e-05,1.28079]
[1780541739427,83.92,63197.11,80.8,-0.96108,7e-05,1.28079]
[1780541739818,83.91,63204.06,80.8,-0.96063,7e-05,1.29319]
[1780541740825,83.91,63208.21,80.8,-0.96035,7e-05,1.30057]
[1780541741832,83.91,63208.81,80.8,-0.96032,7e-05,1.30153]
[1780541744853,83.9,63210.96,80.8,-0.96018,7e-05,1.30517]
[1780541745860,83.9,63225.64,80.8,-0.95919,7e-05,1.33172]
[1780541747226,83.9,63225.64,80.8,-0.95919,7e-05,1.33172]
[1780541747263,83.86,63226.03,80.8,-0.95923,7e-05,1.33069]
[1780541747874,83.83,63233.61,80.8,-0.95878,7e-05,1.34293]
[1780541748420,83.83,63233.61,80.8,-0.95878,7e-05,1.34293]
[1780541749073,83.79,63236.93,80.8,-0.95862,7e-05,1.34716]
[1780541749889,83.75,63223.65,80.8,-0.95961,7e-05,1.3207]
[1780541750739,83.75,63223.65,80.8,-0.95961,7e-05,1.3207]
[1780541751247,83.75,63223.65,80.8,-0.95961,7e-05,1.3207]
[1780541751341,83.71,63225.8,80.8,-0.95952,7e-05,1.32309]
[1780541751440,83.71,63225.8,80.8,-0.95952,7e-05,1.32309]
[1780541751902,83.68,63223.84,80.8,-0.95971,7e-05,1.31792]
[1780541752909,83.65,63222.16,80.8,-0.95988,7e-05,1.31336]
[1780541754929,83.59,63227.25,80.8,-0.95964,7e-05,1.31987]
[1780541756352,83.59,63227.25,80.8,-0.95964,7e-05,1.31987]
[1780541755936,83.56,63231.07,80.8,-0.95944,7e-05,1.32539]
[1780541757198,83.56,63231.07,80.8,-0.95944,7e-05,1.32539]
[1780541757295,83.53,63238.89,80.8,-0.95896,7e-05,1.33823]
[1780541758291,83.53,63238.89,80.8,-0.95896,7e-05,1.33823]
[1780541758325,83.49,63242.53,80.8,-0.95877,7e-05,1.34319]
[1780541759270,83.49,63242.53,80.8,-0.95877,7e-05,1.34319]
[1780541759382,83.49,63242.53,80.8,-0.95877,7e-05,1.34319]
[1780541759410,83.46,63241.32,80.8,-0.95893,7e-05,1.33908]
[1780541760291,83.46,63241.32,80.8,-0.95893,7e-05,1.33908]
[1780541760339,83.42,63248.49,80.8,-0.9585,7e-05,1.35063]
[1780541760564,83.42,63248.49,80.8,-0.9585,7e-05,1.35063]
[1780541760591,83.42,63248.49,80.8,-0.9585,7e-05,1.35063]
[1780541760971,83.38,63256.49,80.8,-0.95801,7e-05,1.36364]
[1780541762067,83.38,63256.49,80.8,-0.95801,7e-05,1.36364]
[1780541762253,83.38,63256.49,80.8,-0.95801,7e-05,1.36364]
[1780541762373,83.38,63256.49,80.8,-0.95801,7e-05,1.36364]
[1780541762391,83.34,63257.86,80.8,-0.95799,7e-05,1.36404]
[1780541762569,83.34,63257.86,80.8,-0.95799,7e-05,1.36404]
[1780541762988,83.29,63236.79,80.8,-0.95955,7e-05,1.32264]
[1780541763495,83.29,63236.79,80.8,-0.95955,7e-05,1.32264]
[1780541763562,83.29,63236.79,80.8,-0.95955,7e-05,1.32264]
[1780541763958,83.29,63236.79,80.8,-0.95955,7e-05,1.32264]
[1780541764053,83.29,63236.79,80.8,-0.95955,7e-05,1.32264]
[1780541764306,83.29,63236.79,80.8,-0.95955,7e-05,1.32264]
[1780541764396,83.26,63229.64,80.8,-0.96009,7e-05,1.30802]
[1780541765011,83.24,63216.99,80.8,-0.96099,7e-05,1.28376]
[1780541766016,83.22,63215.65,80.8,-0.96111,7e-05,1.28049]
[1780541770044,83.15,63214.88,80.8,-0.96127,7e-05,1.27602]
[1780541771050,83.14,63218.67,80.8,-0.96105,7e-05,1.28215]
[1780541772058,83.12,63225.72,80.8,-0.96061,7e-05,1.29413]
[1780541773065,83.1,63224.66,80.8,-0.96072,7e-05,1.2912]
[1780541774072,83.08,63223.61,80.8,-0.96082,7e-05,1.28834]
[1780541774584,83.08,63223.61,80.8,-0.96082,7e-05,1.28834]
[1780541775079,83.06,63211.24,80.8,-0.96168,7e-05,1.26511]
[1780541776086,83.05,63208.26,80.8,-0.96189,7e-05,1.25925]
[1780541777093,83.04,63206.95,80.8,-0.962,7e-05,1.25648]
[1780541778436,83.04,63204.03,80.8,-0.9622,7e-05,1.25089]
[1780541779107,83.03,63204.92,80.8,-0.96215,7e-05,1.25218]
[1780541779627,83.03,63204.92,80.8,-0.96215,7e-05,1.25218]
[1780541780120,83.02,63202.15,80.8,-0.96234,7e-05,1.24694]
[1780541781127,83.02,63204.44,80.8,-0.9622,7e-05,1.25079]
[1780541782134,83.01,63205.55,80.8,-0.96214,7e-05,1.25248]
[1780541783141,83.01,63208.01,80.8,-0.96199,7e-05,1.25655]
[1780541784148,83.0,63220.49,80.8,-0.96118,7e-05,1.27861]
[1780541785156,82.98,63228.34,80.8,-0.96068,7e-05,1.29212]
[1780541786163,82.96,63229.42,80.8,-0.96065,7e-05,1.29313]
[1780541787170,82.94,63217.07,80.8,-0.96151,7e-05,1.2698]
[1780541788177,82.89,63212.68,80.8,-0.9619,7e-05,1.25917]
[1780541789185,82.88,63213.28,80.8,-0.96188,7e-05,1.25984]
[1780541790192,82.87,63212.05,80.8,-0.96197,7e-05,1.25723]
[1780541792207,82.81,63209.79,80.8,-0.96246,7e-05,1.24187]
[1780541793213,82.77,63213.68,80.8,-0.96229,7e-05,1.24657]
[1780541794220,82.72,63218.55,80.8,-0.96206,7e-05,1.25287]
[1780541795227,82.67,63219.28,80.8,-0.9621,7e-05,1.25174]
[1780541797241,82.61,63216.02,80.8,-0.96242,7e-05,1.24324]
[1780541798248,82.57,63215.25,80.8,-0.96255,7e-05,1.23962]
[1780541803284,82.43,63205.37,80.8,-0.96342,6e-05,1.21583]
[1780541804291,82.4,63203.89,80.8,-0.96358,6e-05,1.21139]
[1780541805298,82.36,63204.69,80.8,-0.96359,6e-05,1.21116]
[1780541806305,82.33,63203.68,80.8,-0.96372,6e-05,1.20763]
[1780541807312,82.29,63204.64,80.8,-0.96372,6e-05,1.20763]
[1780541808319,82.25,63203.67,80.8,-0.96384,6e-05,1.20425]
[1780541809326,82.22,63204.34,80.8,-0.96386,6e-05,1.2038]
[1780541810332,82.19,63210.38,80.8,-0.96353,6e-05,1.21281]
[1780541811340,82.2,63211.6,80.8,-0.96344,6e-05,1.21542]
[1780541813354,82.12,63210.55,80.8,-0.96364,6e-05,1.21001]
[1780541814361,82.09,63211.52,80.8,-0.96364,6e-05,1.21003]
[1780541815368,82.05,63212.91,80.8,-0.96361,6e-05,1.21087]
[1780541816375,82.02,63211.83,80.8,-0.96374,6e-05,1.20727]
[1780541817382,81.98,63212.81,80.8,-0.96374,6e-05,1.20736]
[1780541818391,81.95,63213.26,80.8,-0.96377,6e-05,1.20653]
[1780541819396,81.92,63212.58,80.8,-0.96387,6e-05,1.20372]
[1780541820404,81.88,63213.42,80.8,-0.96387,6e-05,1.20363]
[1780541821411,81.85,63206.22,80.8,-0.96439,6e-05,1.18946]
[1780541822419,81.82,63206.44,80.8,-0.96442,6e-05,1.18852]
[1780541823426,81.8,63207.35,80.8,-0.96441,6e-05,1.18881]
[1780541824433,81.77,63208.75,80.8,-0.96437,6e-05,1.18996]
[1780541826447,81.72,63209.38,80.8,-0.96443,6e-05,1.18846]
[1780541828461,81.66,63212.96,80.8,-0.96429,6e-05,1.19219]
[1780541829468,81.64,63208.51,80.8,-0.96462,6e-05,1.18316]
[1780541830475,81.61,63203.95,80.8,-0.96495,6e-05,1.17405]
[1780541832488,81.57,63200.16,80.8,-0.96526,6e-05,1.16546]
[1780541833502,81.55,63195.13,80.8,-0.9656,6e-05,1.15591]
[1780541834513,81.54,63202.37,80.8,-0.96518,6e-05,1.16768]
[1780541835516,81.52,63202.42,80.8,-0.96521,6e-05,1.16686]
[1780541836523,81.5,63201.21,80.8,-0.96532,6e-05,1.16388]
[1780541837530,81.48,63200.49,80.8,-0.96539,6e-05,1.16179]
[1780541839174,81.48,63200.49,80.8,-0.96539,6e-05,1.16179]
[1780541839470,81.45,63197.86,80.8,-0.96561,6e-05,1.15575]
[1780541839544,81.45,63195.52,80.8,-0.96575,6e-05,1.15173]
[1780541841595,81.44,63195.86,80.8,-0.96575,6e-05,1.15168]
[1780541841623,81.42,63195.23,80.8,-0.96581,6e-05,1.14997]
[1780541842564,81.42,63195.23,80.8,-0.96581,6e-05,1.14997]
[1780541842984,81.41,63192.36,80.8,-0.96601,6e-05,1.14441]
[1780541843836,81.41,63191.49,80.8,-0.96607,6e-05,1.14292]
[1780541844587,81.41,63191.1,80.8,-0.96608,6e-05,1.14243]
[1780541847608,81.42,63191.75,80.8,-0.96603,6e-05,1.14405]
[1780541849622,81.46,63192.21,80.8,-0.96593,6e-05,1.14668]
[1780541851636,81.53,63192.01,80.8,-0.96606,6e-05,1.14132]
[1780541853093,81.6,63192.46,80.8,-0.96591,6e-05,1.14531]
[1780541853650,81.6,63190.52,80.8,-0.96603,6e-05,1.142]
[1780541858685,81.77,63190.67,80.8,-0.96573,6e-05,1.15034]
[1780541859692,81.8,63193.6,80.8,-0.96549,6e-05,1.15688]
[1780541861706,81.86,63191.36,80.8,-0.96553,6e-05,1.15589]
[1780541862713,81.85,63190.81,80.8,-0.96559,6e-05,1.15411]
[1780541864727,81.81,63189.66,80.8,-0.96572,6e-05,1.15066]
[1780541867095,81.77,63189.24,80.8,-0.96582,6e-05,1.1479]
[1780541867753,81.77,63182.81,80.8,-0.96621,6e-05,1.13696]
[1780541868760,81.76,63178.49,80.8,-0.96649,6e-05,1.12902]
[1780541870068,81.79,63174.44,80.8,-0.96667,6e-05,1.12389]
[1780541870669,81.79,63174.44,80.8,-0.96667,6e-05,1.12389]
[1780541870939,81.79,63174.44,80.8,-0.96667,6e-05,1.12389]
[1780541871020,81.79,63167.69,80.8,-0.96708,6e-05,1.11258]
[1780541872126,81.8,63170.14,80.8,-0.96692,6e-05,1.11708]
[1780541873801,81.81,63172.85,80.8,-0.96675,6e-05,1.12183]
[1780541874808,81.81,63173.72,80.8,-0.96669,6e-05,1.1235]
[1780541875815,81.81,63173.29,80.8,-0.96671,6e-05,1.12297]
[1780541877829,81.82,63170.36,80.8,-0.96687,6e-05,1.11844]
[1780541879468,81.82,63170.36,80.8,-0.96687,6e-05,1.11844]
[1780541879516,81.83,63164.59,80.8,-0.9672,6e-05,1.1092]
[1780541880295,81.83,63164.59,80.8,-0.9672,6e-05,1.1092]
[1780541880416,81.84,63156.11,80.8,-0.96769,6e-05,1.09535]
[1780541880850,81.84,63165.88,80.8,-0.96711,6e-05,1.11157]
[1780541881857,81.84,63171.23,80.8,-0.96679,6e-05,1.12076]
[1780541882864,81.85,63170.11,80.8,-0.96684,6e-05,1.11909]
[1780541883871,81.85,63170.75,80.8,-0.9668,6e-05,1.12037]
[1780541885119,81.85,63170.75,80.8,-0.9668,6e-05,1.12037]
[1780541885187,81.86,63172.63,80.8,-0.96667,6e-05,1.12392]
[1780541885885,81.86,63178.36,80.8,-0.96633,6e-05,1.13358]
[1780541887899,81.9,63180.36,80.8,-0.96614,6e-05,1.13892]
[1780541889532,81.9,63180.36,80.8,-0.96614,6e-05,1.13892]
[1780541888914,81.94,63185.15,80.8,-0.96578,6e-05,1.14879]
[1780541889733,81.94,63185.15,80.8,-0.96578,6e-05,1.14879]
[1780541889916,81.97,63195.83,80.8,-0.96506,6e-05,1.16874]
[1780541890614,81.97,63195.83,80.8,-0.96506,6e-05,1.16874]
[1780541890923,82.0,63199.68,80.8,-0.96477,6e-05,1.17688]
[1780541891930,82.03,63200.87,80.8,-0.96465,6e-05,1.1801]
[1780541892937,82.05,63202.32,80.8,-0.96453,6e-05,1.18364]
[1780541894545,82.05,63202.32,80.8,-0.96453,6e-05,1.18364]
[1780541894552,82.05,63202.32,80.8,-0.96453,6e-05,1.18364]
[1780541893944,82.07,63203.01,80.8,-0.96445,6e-05,1.18581]
[1780541895327,82.11,63186.83,80.8,-0.96539,6e-05,1.15964]
[1780541895670,82.11,63186.83,80.8,-0.96539,6e-05,1.15964]
[1780541896054,82.13,63186.48,80.8,-0.96536,6e-05,1.16034]
[1780541896965,82.16,63188.77,80.8,-0.96518,6e-05,1.16555]
[1780541898558,82.19,63183.91,80.8,-0.96543,6e-05,1.15841]
[1780541898979,82.21,63190.34,80.8,-0.96499,6e-05,1.17074]
[1780541899986,82.24,63193.2,80.8,-0.96477,6e-05,1.17678]
[1780541900993,82.26,63187.0,80.8,-0.96512,6e-05,1.16709]
[1780541902429,82.28,63183.69,80.8,-0.96528,6e-05,1.16257]
[1780541903007,82.31,63182.9,80.8,-0.96529,6e-05,1.16243]
[1780541905021,82.36,63176.57,80.8,-0.96559,6e-05,1.15403]
[1780541906028,82.36,63172.72,80.8,-0.96582,6e-05,1.14763]
[1780541906930,82.36,63172.72,80.8,-0.96582,6e-05,1.14763]
[1780541907049,82.37,63168.9,80.8,-0.96604,6e-05,1.14131]
[1780541907962,82.37,63168.9,80.8,-0.96604,6e-05,1.14131]
[1780541908184,82.37,63161.41,80.8,-0.96649,6e-05,1.12871]
[1780541909012,82.37,63161.41,80.8,-0.96649,6e-05,1.12871]
[1780541909319,82.37,63160.67,80.8,-0.96652,6e-05,1.1278]
[1780541910081,82.38,63159.15,80.8,-0.96661,6e-05,1.12544]
[1780541912095,82.39,63156.11,80.8,-0.967,6e-05,1.11257]
[1780541913102,82.39,63156.65,80.8,-0.96696,6e-05,1.11367]
[1780541913800,82.39,63156.65,80.8,-0.96696,6e-05,1.11367]
[1780541913817,82.39,63156.65,80.8,-0.96696,6e-05,1.11367]
[1780541914109,82.39,63154.39,80.8,-0.9671,6e-05,1.10992]
[1780541914789,82.39,63154.39,80.8,-0.9671,6e-05,1.10992]
[1780541915116,82.4,63151.53,80.8,-0.96725,6e-05,1.10559]
[1780541916125,82.4,63150.67,80.8,-0.96729,6e-05,1.10438]
[1780541917132,82.41,63151.4,80.8,-0.96724,6e-05,1.1058]
[1780541919146,82.41,63148.59,80.8,-0.9674,6e-05,1.10137]
[1780541920157,82.41,63148.02,80.8,-0.96743,6e-05,1.10043]
[1780541921164,82.41,63149.69,80.8,-0.96734,6e-05,1.10319]
[1780541924610,82.41,63149.66,80.8,-0.96734,6e-05,1.10313]
[1780541924186,82.41,63148.78,80.8,-0.96739,6e-05,1.10168]
[1780541925627,82.41,63149.73,80.8,-0.96733,6e-05,1.10325]
[1780541927207,82.41,63149.45,80.8,-0.96735,6e-05,1.10278]
[1780541928214,82.41,63149.85,80.8,-0.96733,6e-05,1.10344]
[1780541929221,82.41,63148.25,80.8,-0.96742,6e-05,1.1008]
[1780541931235,82.41,63150.51,80.8,-0.96729,6e-05,1.10453]
[1780541932242,82.41,63155.25,80.8,-0.96701,6e-05,1.11238]
[1780541933249,82.41,63153.09,80.8,-0.96714,6e-05,1.10878]
[1780541935495,82.41,63155.44,80.8,-0.967,6e-05,1.11265]
[1780541936270,82.41,63158.31,80.8,-0.96683,6e-05,1.11741]
[1780541937277,82.41,63160.05,80.8,-0.96673,6e-05,1.12028]
[1780541938284,82.4,63158.19,80.8,-0.96685,6e-05,1.11689]
[1780541939021,82.4,63158.19,80.8,-0.96685,6e-05,1.11689]
[1780541939291,82.4,63168.43,80.8,-0.96624,6e-05,1.134]
[1780541939749,82.4,63168.43,80.8,-0.96624,6e-05,1.134]
[1780541940430,82.4,63168.43,80.8,-0.96624,6e-05,1.134]
[1780541940524,82.44,63178.24,80.8,-0.96558,6e-05,1.15225]
[1780541941306,82.42,63180.08,80.8,-0.9655,6e-05,1.15455]
[1780541943320,82.39,63171.36,80.8,-0.96609,6e-05,1.13809]
[1780541944327,82.37,63168.82,80.8,-0.96627,6e-05,1.13323]
[1780541946258,82.36,63168.72,80.8,-0.96629,6e-05,1.13255]
[1780541946349,82.35,63168.92,80.8,-0.9663,6e-05,1.1324]
[1780541947350,82.34,63161.13,80.8,-0.96678,6e-05,1.11887]
[1780541948557,82.34,63154.35,80.8,-0.96719,6e-05,1.10735]
[1780541949365,82.34,63154.7,80.8,-0.96717,6e-05,1.10792]
[1780541950371,82.33,63156.38,80.8,-0.96707,6e-05,1.1107]
[1780541951378,82.33,63155.67,80.8,-0.96711,6e-05,1.10951]
[1780541953393,82.33,63152.81,80.8,-0.96728,6e-05,1.10475]
[1780541954401,82.33,63153.28,80.8,-0.96726,6e-05,1.10552]
[1780541955407,82.33,63154.6,80.8,-0.96718,6e-05,1.1077]
[1780541956414,82.33,63156.39,80.8,-0.96707,6e-05,1.11066]
[1780541957421,82.33,63157.06,80.8,-0.96703,6e-05,1.11176]
[1780541959434,82.33,63156.08,80.8,-0.96709,6e-05,1.11011]
[1780541960309,82.33,63156.08,80.8,-0.96709,6e-05,1.11011]
[1780541960526,82.33,63156.08,80.8,-0.96709,6e-05,1.11011]
[1780541960572,82.33,63155.66,80.8,-0.96712,6e-05,1.1094]
[1780541961534,82.33,63155.66,80.8,-0.96712,6e-05,1.1094]
[1780541961624,82.33,63149.56,80.8,-0.96748,6e-05,1.09922]
[1780541962541,82.33,63146.12,80.8,-0.96768,6e-05,1.09357]
[1780541963624,82.33,63138.39,80.8,-0.96813,6e-05,1.08095]
[1780541964473,82.33,63131.26,80.8,-0.96853,6e-05,1.06942]
[1780541965372,82.33,63131.26,80.8,-0.96853,6e-05,1.06942]
[1780541965477,82.33,63121.72,80.8,-0.96907,6e-05,1.05414]
[1780541965756,82.33,63121.72,80.8,-0.96907,6e-05,1.05414]
[1780541966015,82.33,63121.72,80.8,-0.96907,6e-05,1.05414]
[1780541966485,82.33,63113.54,80.8,-0.96952,6e-05,1.04119]
[1780541966737,82.33,63113.54,80.8,-0.96952,6e-05,1.04119]
[1780541967583,82.34,63116.17,80.8,-0.96937,6e-05,1.04547]
[1780541968499,82.34,63115.05,80.8,-0.96943,6e-05,1.04378]
[1780541969506,82.34,63111.53,80.8,-0.96962,6e-05,1.0383]
[1780541970513,82.34,63110.96,80.8,-0.96965,6e-05,1.0375]
[1780541971520,82.35,63107.59,80.8,-0.97005,5e-05,1.02447]
[1780541972527,82.35,63106.81,80.8,-0.97009,5e-05,1.02337]
[1780541973534,82.35,63107.87,80.8,-0.97002,5e-05,1.02517]
[1780541974542,82.35,63107.42,80.8,-0.97005,5e-05,1.02459]
[1780541975549,82.36,63107.82,80.8,-0.97002,5e-05,1.02534]
[1780541977562,82.36,63105.36,80.8,-0.97014,5e-05,1.02174]
[1780541978569,82.37,63098.76,80.8,-0.9705,5e-05,1.01157]
[1780541979576,82.4,63099.48,80.8,-0.97041,5e-05,1.01416]
[1780541981590,82.41,63100.86,80.8,-0.97032,5e-05,1.0166]
[1780541982596,82.41,63097.02,80.8,-0.97053,5e-05,1.01076]
[1780541983604,82.44,63096.53,80.8,-0.9705,5e-05,1.01147]
[1780541984611,82.45,63095.09,80.8,-0.97057,5e-05,1.00939]
[1780541985618,82.45,63095.91,80.8,-0.97052,5e-05,1.01081]
[1780541986625,82.45,63097.05,80.8,-0.97046,5e-05,1.01273]
[1780541987632,82.46,63109.41,80.8,-0.96978,6e-05,1.03221]
[1780541988639,82.46,63116.45,80.8,-0.96938,6e-05,1.04346]
[1780541989646,82.46,63124.25,80.8,-0.96894,6e-05,1.05598]
[1780541990129,82.46,63124.25,80.8,-0.96894,6e-05,1.05598]
[1780541990227,82.46,63124.25,80.8,-0.96894,6e-05,1.05598]
[1780541990653,82.46,63132.06,80.8,-0.9685,6e-05,1.06861]
[1780541991213,82.46,63132.06,80.8,-0.9685,6e-05,1.06861]
[1780541991660,82.47,63136.3,80.8,-0.96824,6e-05,1.076]
[1780541992672,82.48,63140.12,80.8,-0.968,6e-05,1.08261]
[1780541993675,82.49,63140.64,80.8,-0.96796,6e-05,1.08375]
[1780541994682,82.49,63144.52,80.8,-0.96773,6e-05,1.09036]
[1780541996696,82.5,63145.47,80.8,-0.96766,6e-05,1.09223]
[1780541997704,82.5,63147.01,80.8,-0.96757,6e-05,1.09489]
[1780541998710,82.51,63148.14,80.8,-0.9675,6e-05,1.09684]
[1780542000614,82.51,63148.14,80.8,-0.9675,6e-05,1.09684]
[1780542000806,82.51,63148.14,80.8,-0.9675,6e-05,1.09684]
[1780542001015,82.51,63148.14,80.8,-0.9675,6e-05,1.09684]
[1780542000391,82.51,63149.1,80.8,-0.96744,6e-05,1.09847]
[1780542001735,82.51,63149.1,80.8,-0.96744,6e-05,1.09847]
[1780542001678,82.51,63158.83,80.8,-0.96687,6e-05,1.11456]
[1780542002702,82.51,63175.16,80.8,-0.96589,6e-05,1.14196]
[1780542002861,82.51,63180.56,80.8,-0.96556,6e-05,1.15111]
[1780542004135,82.54,63181.95,80.8,-0.96541,6e-05,1.15505]
[1780542004967,82.57,63191.77,80.8,-0.96476,6e-05,1.17313]
[1780542005801,82.59,63189.24,80.8,-0.96488,6e-05,1.16976]
[1780542007249,82.54,63184.53,80.8,-0.96525,6e-05,1.15953]
[1780542008938,82.54,63184.16,80.8,-0.96527,6e-05,1.1589]
[1780542009355,82.57,63183.56,80.8,-0.96527,6e-05,1.15908]
[1780542009939,82.57,63183.56,80.8,-0.96527,6e-05,1.15908]
[1780542010038,82.55,63168.91,80.8,-0.9662,6e-05,1.13329]
[1780542010841,82.54,63161.57,80.8,-0.96666,6e-05,1.12045]
[1780542011848,82.53,63160.91,80.8,-0.96671,6e-05,1.119]
[1780542012854,82.52,63161.6,80.8,-0.96668,6e-05,1.11983]
[1780542014041,82.51,63159.9,80.8,-0.96679,6e-05,1.11667]
[1780542015300,82.51,63163.54,80.8,-0.96658,6e-05,1.12245]
[1780542016641,82.49,63173.85,80.8,-0.966,6e-05,1.13874]
[1780542017036,82.49,63174.3,80.8,-0.96597,6e-05,1.1395]
[1780542018902,82.46,63177.3,80.8,-0.96584,6e-05,1.14328]
[1780542019911,82.44,63179.91,80.8,-0.96571,6e-05,1.14699]
[1780542020916,82.43,63184.53,80.8,-0.96545,6e-05,1.15408]
[1780542021923,82.41,63187.08,80.8,-0.96533,6e-05,1.15756]
[1780542022930,82.39,63188.2,80.8,-0.96529,6e-05,1.15854]
[1780542026601,82.31,63194.14,80.8,-0.96506,6e-05,1.16487]
[1780542026960,82.31,63192.09,80.8,-0.96519,6e-05,1.16136]
[1780542027967,82.29,63193.51,80.8,-0.96514,6e-05,1.16281]
[1780542028974,82.31,63191.99,80.8,-0.96519,6e-05,1.16138]
[1780542029981,82.34,63193.11,80.8,-0.96508,6e-05,1.16451]
[1780542031131,82.34,63193.11,80.8,-0.96508,6e-05,1.16451]
[1780542031218,82.34,63193.11,80.8,-0.96508,6e-05,1.16451]
[1780542031549,82.39,63191.83,80.8,-0.96531,6e-05,1.15623]
[1780542031995,82.39,63202.78,80.8,-0.96462,6e-05,1.17505]
[1780542033597,82.33,63204.19,80.8,-0.96463,6e-05,1.17501]
[1780542035018,82.31,63205.71,80.8,-0.96458,6e-05,1.17642]
[1780542036040,82.28,63208.12,80.8,-0.96447,6e-05,1.17935]
[1780542038047,82.23,63207.73,80.8,-0.96459,6e-05,1.17614]
[1780542039577,82.18,63205.51,80.8,-0.96482,6e-05,1.16988]
[1780542040061,82.18,63203.03,80.8,-0.96497,6e-05,1.1656]
[1780542041068,82.15,63203.7,80.8,-0.96497,6e-05,1.16565]
[1780542042790,82.15,63203.7,80.8,-0.96497,6e-05,1.16565]
[1780542042794,82.11,63204.93,80.8,-0.96497,6e-05,1.16574]
[1780542043817,82.11,63204.93,80.8,-0.96497,6e-05,1.16574]
[1780542043331,82.11,63192.7,80.8,-0.96572,6e-05,1.14478]
[1780542044816,82.11,63192.7,80.8,-0.96572,6e-05,1.14478]
[1780542044089,82.09,63192.63,80.8,-0.96577,6e-05,1.14364]
[1780542045098,82.07,63198.07,80.8,-0.96546,6e-05,1.15226]
[1780542047110,82.04,63197.17,80.8,-0.96556,6e-05,1.14928]
[1780542048117,82.03,63200.26,80.8,-0.9654,6e-05,1.15381]
[1780542049124,82.01,63199.19,80.8,-0.96549,6e-05,1.15124]
[1780542050131,81.99,63195.29,80.8,-0.96576,6e-05,1.14378]
[1780542051138,81.98,63194.25,80.8,-0.96585,6e-05,1.14126]
[1780542053152,81.95,63195.78,80.8,-0.9658,6e-05,1.14264]
[1780542054520,81.93,63195.36,80.8,-0.96587,6e-05,1.14075]
[1780542056617,81.9,63202.31,80.8,-0.96549,6e-05,1.15147]
[1780542057180,81.9,63204.93,80.8,-0.96532,6e-05,1.15596]
[1780542058187,81.89,63207.13,80.8,-0.96522,6e-05,1.15899]
[1780542059194,81.87,63208.3,80.8,-0.96517,6e-05,1.1602]
[1780542060770,81.83,63207.45,80.8,-0.96529,6e-05,1.15701]
[1780542061208,81.83,63199.65,80.8,-0.96577,6e-05,1.14364]
[1780542062671,81.8,63196.55,80.8,-0.96601,6e-05,1.13694]
[1780542062873,81.8,63196.55,80.8,-0.96601,6e-05,1.13694]
[1780542063712,81.8,63196.55,80.8,-0.96601,6e-05,1.13694]
[1780542063740,81.79,63189.27,80.8,-0.96647,6e-05,1.12411]
[1780542064559,81.78,63189.53,80.8,-0.96647,6e-05,1.12426]
[1780542065240,81.78,63190.82,80.8,-0.96639,6e-05,1.12644]
[1780542066247,81.78,63191.48,80.8,-0.96636,6e-05,1.12727]
[1780542067254,81.77,63192.32,80.8,-0.96632,6e-05,1.12838]
[1780542069268,81.76,63190.41,80.8,-0.96646,6e-05,1.12448]
[1780542070275,81.75,63191.17,80.8,-0.96643,6e-05,1.12543]
[1780542071282,81.74,63190.64,80.8,-0.96647,6e-05,1.12426]
[1780542072476,81.74,63190.64,80.8,-0.96647,6e-05,1.12426]
[1780542072792,81.73,63194.69,80.8,-0.96624,6e-05,1.13054]
[1780542073296,81.72,63204.01,80.8,-0.96569,6e-05,1.14604]
[1780542074303,81.71,63208.47,80.8,-0.96543,6e-05,1.15307]
[1780542075051,81.71,63208.47,80.8,-0.96543,6e-05,1.15307]
[1780542075752,81.71,63208.47,80.8,-0.96543,6e-05,1.15307]
[1780542075844,81.7,63213.48,80.8,-0.96515,6e-05,1.16096]
[1780542076458,81.7,63213.48,80.8,-0.96515,6e-05,1.16096]
[1780542076747,81.68,63220.35,80.8,-0.96475,6e-05,1.172]
[1780542077324,81.68,63229.11,80.8,-0.96419,6e-05,1.18731]
[1780542078331,81.7,63232.08,80.8,-0.96396,6e-05,1.19377]
[1780542079073,81.7,63232.08,80.8,-0.96396,6e-05,1.19377]
[1780542079556,81.7,63232.08,80.8,-0.96396,6e-05,1.19377]
[1780542079626,81.7,63232.08,80.8,-0.96396,6e-05,1.19377]
[1780542079658,81.7,63256.22,80.8,-0.96238,7e-05,1.23689]
[1780542080096,81.7,63256.22,80.8,-0.96238,7e-05,1.23689]
[1780542080353,81.7,63256.22,80.8,-0.96238,7e-05,1.23689]
[1780542080661,81.7,63259.12,80.8,-0.96218,7e-05,1.24214]
[1780542081359,81.7,63263.33,80.8,-0.9619,7e-05,1.24978]
[1780542082365,81.7,63265.12,80.8,-0.96178,7e-05,1.25304]
[1780542083275,81.7,63265.12,80.8,-0.96178,7e-05,1.25304]
[1780542083372,81.7,63263.29,80.8,-0.9619,7e-05,1.24968]
[1780542084264,81.7,63263.29,80.8,-0.9619,7e-05,1.24968]
[1780542084330,81.7,63263.29,80.8,-0.9619,7e-05,1.24968]
[1780542084392,81.7,63273.34,80.8,-0.96122,7e-05,1.26803]
[1780542085389,81.7,63317.22,80.8,-0.95814,7e-05,1.35028]
[1780542086398,81.7,63306.02,80.8,-0.95896,7e-05,1.32853]
[1780542087175,81.7,63306.02,80.8,-0.95896,7e-05,1.32853]
[1780542087319,81.7,63306.02,80.8,-0.95896,7e-05,1.32853]
[1780542087537,81.7,63306.02,80.8,-0.95896,7e-05,1.32853]
[1780542087769,81.7,63306.02,80.8,-0.95896,7e-05,1.32853]
[1780542087828,81.7,63289.58,80.8,-0.96012,7e-05,1.29764]
[1780542088438,81.7,63289.58,80.8,-0.96012,7e-05,1.29764]
[1780542088862,81.7,63289.58,80.8,-0.96012,7e-05,1.29764]
[1780542088470,81.7,63281.12,80.8,-0.96071,7e-05,1.28193]
[1780542089170,81.7,63281.12,80.8,-0.96071,7e-05,1.28193]
[1780542089863,81.7,63281.12,80.8,-0.96071,7e-05,1.28193]
[1780542089839,81.7,63263.71,80.8,-0.96189,7e-05,1.25001]
[1780542090406,81.7,63263.71,80.8,-0.96189,7e-05,1.25001]
[1780542090507,81.69,63261.03,80.8,-0.96208,7e-05,1.24486]
[1780542091575,81.69,63261.03,80.8,-0.96208,7e-05,1.24486]
[1780542091607,81.68,63260.6,80.8,-0.96237,7e-05,1.23508]
[1780542092522,81.68,63260.6,80.8,-0.96237,7e-05,1.23508]
[1780542092607,81.68,63264.89,80.8,-0.96208,7e-05,1.24284]
[1780542093449,81.68,63256.84,80.8,-0.96262,7e-05,1.22831]
[1780542093974,81.68,63256.84,80.8,-0.96262,7e-05,1.22831]
[1780542094124,81.68,63256.84,80.8,-0.96262,7e-05,1.22831]
[1780542094607,81.68,63256.84,80.8,-0.96262,7e-05,1.22831]
[1780542094614,81.68,63237.31,80.8,-0.96391,6e-05,1.19324]
[1780542095126,81.68,63237.31,80.8,-0.96391,6e-05,1.19324]
[1780542095532,81.67,63234.4,80.8,-0.9641,6e-05,1.18783]
[1780542096475,81.67,63235.65,80.8,-0.96403,6e-05,1.18974]
[1780542097485,81.66,63242.59,80.8,-0.9636,6e-05,1.20171]
[1780542098067,81.66,63242.59,80.8,-0.9636,6e-05,1.20171]
[1780542098492,81.65,63241.64,80.8,-0.96367,6e-05,1.19974]
[1780542099499,81.65,63244.06,80.8,-0.96352,7e-05,1.20375]
[1780542100870,81.65,63244.06,80.8,-0.96352,7e-05,1.20375]
[1780542100505,81.64,63249.22,80.8,-0.9632,7e-05,1.21264]
[1780542101513,81.64,63254.7,80.8,-0.96284,7e-05,1.22227]
[1780542102969,81.64,63254.7,80.8,-0.96284,7e-05,1.22227]
[1780542102520,81.63,63261.77,80.8,-0.96238,7e-05,1.2348]
[1780542103527,81.63,63284.26,80.8,-0.96086,7e-05,1.27588]
[1780542104091,81.63,63284.26,80.8,-0.96086,7e-05,1.27588]
[1780542104842,81.63,63284.15,80.8,-0.96086,7e-05,1.27568]
[1780542105541,81.58,63287.31,80.8,-0.96075,7e-05,1.27877]
[1780542107130,81.58,63287.35,80.8,-0.96075,7e-05,1.27879]
[1780542108562,81.52,63289.75,80.8,-0.96069,7e-05,1.28039]
[1780542109570,81.52,63294.32,80.8,-0.96037,7e-05,1.28888]
[1780542110585,81.52,63294.32,80.8,-0.96037,7e-05,1.28888]
[1780542110795,81.52,63294.32,80.8,-0.96037,7e-05,1.28888]
[1780542110856,81.46,63296.19,80.8,-0.96035,7e-05,1.28955]
[1780542111585,81.46,63302.66,80.8,-0.95991,7e-05,1.30135]
[1780542112592,81.45,63306.8,80.8,-0.95963,7e-05,1.30884]
[1780542113599,81.33,63306.25,80.8,-0.95989,7e-05,1.30191]
[1780542114578,81.33,63306.25,80.8,-0.95989,7e-05,1.30191]
[1780542114867,81.33,63306.25,80.8,-0.95989,7e-05,1.30191]
[1780542115336,81.27,63305.93,80.8,-0.96002,7e-05,1.29837]
[1780542115939,81.27,63305.93,80.8,-0.96002,7e-05,1.29837]
[1780542115618,81.27,63322.53,80.8,-0.95885,7e-05,1.32968]
[1780542116625,81.24,63325.64,80.8,-0.95867,7e-05,1.3343]
[1780542118639,81.19,63333.99,80.8,-0.95817,7e-05,1.34754]
[1780542119646,81.16,63337.54,80.8,-0.95797,7e-05,1.35279]
[1780542120654,81.12,63343.32,80.8,-0.95761,7e-05,1.36229]
[1780542121661,81.09,63334.38,80.8,-0.95834,7e-05,1.3432]
[1780542122668,81.03,63330.27,80.8,-0.95875,7e-05,1.33233]
[1780542123675,80.97,63327.3,80.8,-0.95908,7e-05,1.32368]
[1780542124685,80.94,63323.91,80.8,-0.95937,7e-05,1.31605]
[1780542125691,80.92,63322.64,80.8,-0.9595,7e-05,1.31259]
[1780542126698,80.92,63335.42,80.8,-0.95858,7e-05,1.3369]
[1780542127384,80.92,63335.42,80.8,-0.95858,7e-05,1.3369]
[1780542127779,80.89,63319.23,80.8,-0.95979,7e-05,1.30466]
[1780542128066,80.89,63319.23,80.8,-0.95979,7e-05,1.30466]
[1780542128274,80.89,63319.23,80.8,-0.95979,7e-05,1.30466]
[1780542128420,80.89,63319.23,80.8,-0.95979,7e-05,1.30466]
[1780542128673,80.89,63319.23,80.8,-0.95979,7e-05,1.30466]
[1780542128746,80.89,63335.59,80.8,-0.95862,7e-05,1.33584]
[1780542129754,80.87,63345.89,80.8,-0.95791,7e-05,1.35466]
[1780542130569,80.87,63345.89,80.8,-0.95791,7e-05,1.35466]
[1780542130757,80.87,63329.58,80.8,-0.9591,7e-05,1.32328]
[1780542130978,80.87,63329.58,80.8,-0.9591,7e-05,1.32328]
[1780542131035,80.87,63329.58,80.8,-0.9591,7e-05,1.32328]
[1780542131274,80.87,63329.58,80.8,-0.9591,7e-05,1.32328]
[1780542131731,80.87,63329.58,80.8,-0.9591,7e-05,1.32328]
[1780542131764,80.82,63320.44,80.8,-0.95985,7e-05,1.30315]
[1780542132771,80.82,63328.01,80.8,-0.95932,7e-05,1.31744]
[1780542133778,80.79,63327.32,80.8,-0.95941,7e-05,1.31504]
[1780542134785,80.77,63323.44,80.8,-0.95972,7e-05,1.30662]
[1780542134970,80.77,63323.44,80.8,-0.95972,7e-05,1.30662]
[1780542135792,80.76,63310.66,80.8,-0.96066,7e-05,1.28164]
[1780542136799,80.75,63325.33,80.8,-0.95963,7e-05,1.30924]
[1780542137806,80.74,63323.88,80.8,-0.95976,7e-05,1.30562]
[1780542138816,80.72,63321.16,80.8,-0.95999,7e-05,1.29958]
[1780542139823,80.72,63327.93,80.8,-0.95951,7e-05,1.31233]
[1780542140830,80.7,63336.2,80.8,-0.95895,7e-05,1.3272]
[1780542141837,80.67,63335.98,80.8,-0.95901,7e-05,1.32551]
[1780542142411,80.67,63335.98,80.8,-0.95901,7e-05,1.32551]
[1780542142796,80.67,63335.98,80.8,-0.95901,7e-05,1.32551]
[1780542142844,80.65,63343.48,80.8,-0.95852,7e-05,1.3387]
[1780542143001,80.65,63343.48,80.8,-0.95852,7e-05,1.3387]
[1780542143518,80.65,63343.48,80.8,-0.95852,7e-05,1.3387]
[1780542143851,80.62,63346.51,80.8,-0.95835,7e-05,1.3431]
[1780542144858,80.64,63354.2,80.8,-0.95774,7e-05,1.35927]
[1780542145865,80.66,63350.97,80.8,-0.95794,7e-05,1.35396]
[1780542146508,80.66,63350.97,80.8,-0.95794,7e-05,1.35396]
[1780542146873,80.66,63349.72,80.8,-0.95804,7e-05,1.35136]
[1780542147880,80.66,63351.46,80.8,-0.95792,7e-05,1.35457]
[1780542148888,80.65,63352.99,80.8,-0.95781,7e-05,1.35737]
[1780542149895,80.65,63349.76,80.8,-0.95805,7e-05,1.35092]
[1780542150026,80.65,63349.76,80.8,-0.95805,7e-05,1.35092]
[1780542150901,80.65,63354.89,80.8,-0.95767,7e-05,1.36101]
[1780542151908,80.65,63353.02,80.8,-0.95807,7e-05,1.34832]
[1780542153922,80.66,63351.71,80.8,-0.95816,7e-05,1.34601]
[1780542154934,80.66,63344.57,80.8,-0.95868,7e-05,1.33233]
[1780542155941,80.66,63340.59,80.8,-0.95897,7e-05,1.32455]
[1780542156948,80.66,63347.22,80.8,-0.95849,7e-05,1.33717]
[1780542157955,80.66,63351.67,80.8,-0.95816,7e-05,1.3459]
[1780542159969,80.65,63350.91,80.8,-0.95824,7e-05,1.34391]
[1780542160976,80.62,63349.29,80.8,-0.95842,7e-05,1.33919]
[1780542161984,80.61,63345.75,80.8,-0.95868,7e-05,1.33221]
[1780542162991,80.61,63346.63,80.8,-0.95862,7e-05,1.33376]
[1780542164052,80.61,63348.82,80.8,-0.95847,7e-05,1.33784]
[1780542165009,80.63,63355.74,80.8,-0.95791,7e-05,1.35251]
[1780542166015,80.6,63358.03,80.8,-0.95781,7e-05,1.35523]
[1780542169479,80.53,63358.05,80.8,-0.95794,7e-05,1.35173]
[1780542169501,80.55,63405.87,80.8,-0.95424,8e-05,1.44799]
[1780542170505,80.55,63405.87,80.8,-0.95424,8e-05,1.44799]
[1780542170517,80.54,63364.98,80.8,-0.95741,7e-05,1.36583]
[1780542171050,80.56,63375.84,80.8,-0.95656,8e-05,1.38804]
[1780542172056,80.56,63380.53,80.8,-0.95618,8e-05,1.3978]
[1780542173064,80.57,63369.04,80.8,-0.95704,8e-05,1.37537]
[1780542174897,80.57,63369.04,80.8,-0.95704,8e-05,1.37537]
[1780542174980,80.57,63369.04,80.8,-0.95704,8e-05,1.37537]
[1780542174980,80.6,63370.02,80.8,-0.95692,8e-05,1.37856]
[1780542175317,80.6,63370.02,80.8,-0.95692,8e-05,1.37856]
[1780542175397,80.6,63378.21,80.8,-0.9563,8e-05,1.39476]
[1780542176851,80.61,63381.42,80.8,-0.95603,8e-05,1.40171]
[1780542177093,80.61,63390.21,80.8,-0.95535,8e-05,1.41929]
[1780542178591,80.6,63391.59,80.8,-0.95525,8e-05,1.4219]
[1780542179180,80.6,63391.59,80.8,-0.95525,8e-05,1.4219]
[1780542180340,80.6,63391.32,80.8,-0.95527,8e-05,1.42135]
[1780542180395,80.6,63394.42,80.8,-0.95504,8e-05,1.4275]
[1780542181131,80.6,63394.42,80.8,-0.95504,8e-05,1.4275]
[1780542181631,80.6,63394.42,80.8,-0.95504,8e-05,1.4275]
[1780542181979,80.6,63394.42,80.8,-0.95504,8e-05,1.4275]
[1780542181710,80.6,63386.86,80.8,-0.95563,8e-05,1.41217]
[1780542182429,80.6,63386.86,80.8,-0.95563,8e-05,1.41217]
[1780542182481,80.6,63375.26,80.8,-0.95652,8e-05,1.38908]
[1780542183134,80.61,63368.84,80.8,-0.95698,8e-05,1.37682]
[1780542184169,80.59,63370.04,80.8,-0.95694,8e-05,1.37811]
[1780542185149,80.56,63371.71,80.8,-0.95685,8e-05,1.3803]
[1780542187164,80.59,63368.4,80.8,-0.95706,8e-05,1.37489]
[1780542188171,80.6,63372.42,80.8,-0.95673,8e-05,1.38345]
[1780542189178,80.61,63374.2,80.8,-0.95658,8e-05,1.38747]
[1780542191192,80.58,63378.71,80.8,-0.95629,8e-05,1.39492]
[1780542192199,80.59,63382.4,80.8,-0.956,8e-05,1.40258]
[1780542194807,80.59,63382.42,80.8,-0.95599,8e-05,1.40281]
[1780542194887,80.6,63384.11,80.8,-0.95585,8e-05,1.40649]
[1780542195223,80.6,63385.25,80.8,-0.95576,8e-05,1.40877]
[1780542196281,80.6,63385.25,80.8,-0.95576,8e-05,1.40877]
[1780542197305,80.6,63384.88,80.8,-0.95578,8e-05,1.40812]
[1780542197558,80.6,63384.88,80.8,-0.95578,8e-05,1.40812]
[1780542197599,80.56,63393.18,80.8,-0.95521,8e-05,1.42294]
[1780542198396,80.56,63393.18,80.8,-0.95521,8e-05,1.42294]
[1780542198674,80.56,63393.18,80.8,-0.95521,8e-05,1.42294]
[1780542198735,80.56,63393.18,80.8,-0.95521,8e-05,1.42294]
[1780542198771,80.59,63407.33,80.8,-0.95405,8e-05,1.45286]
[1780542199254,80.59,63410.59,80.8,-0.95379,8e-05,1.45952]
[1780542200892,80.64,63406.36,80.8,-0.95402,8e-05,1.45351]
[1780542201567,80.64,63406.36,80.8,-0.95402,8e-05,1.45351]
[1780542202016,80.64,63406.36,80.8,-0.95402,8e-05,1.45351]
[1780542201672,80.66,63413.34,80.8,-0.95342,8e-05,1.46891]
[1780542202121,80.66,63413.34,80.8,-0.95342,8e-05,1.46891]
[1780542202169,80.66,63413.34,80.8,-0.95342,8e-05,1.46891]
[1780542202661,80.66,63413.34,80.8,-0.95342,8e-05,1.46891]
[1780542202733,80.67,63426.02,80.8,-0.95237,8e-05,1.49575]
[1780542203377,80.67,63426.02,80.8,-0.95237,8e-05,1.49575]
[1780542203741,80.67,63426.02,80.8,-0.95237,8e-05,1.49575]
[1780542203826,80.69,63424.06,80.8,-0.9525,8e-05,1.49242]
[1780542204293,80.69,63422.11,80.8,-0.95266,8e-05,1.48838]
[1780542205444,80.66,63422.58,80.8,-0.95267,8e-05,1.48815]
[1780542206307,80.64,63429.29,80.8,-0.95217,8e-05,1.50087]
[1780542207803,80.66,63436.99,80.8,-0.9515,8e-05,1.51787]
[1780542208321,80.66,63439.06,80.8,-0.95133,8e-05,1.52221]
[1780542209328,80.66,63438.1,80.8,-0.9514,8e-05,1.52044]
[1780542211342,80.67,63436.81,80.8,-0.95177,8e-05,1.50862]
[1780542212704,80.63,63433.99,80.8,-0.95208,8e-05,1.50074]
[1780542213360,80.63,63431.25,80.8,-0.9523,8e-05,1.49504]
[1780542214592,80.61,63418.95,80.8,-0.95335,8e-05,1.46839]
[1780542215372,80.59,63417.43,80.8,-0.95351,8e-05,1.46438]
[1780542216390,80.58,63425.25,80.8,-0.95291,8e-05,1.47966]
[1780542217392,80.6,63427.48,80.8,-0.95269,8e-05,1.48521]
[1780542218407,80.57,63426.29,80.8,-0.95283,8e-05,1.4816]
[1780542219406,80.55,63464.65,80.8,-0.94968,9e-05,1.56111]
[1780542220414,80.51,63470.69,80.8,-0.94926,9e-05,1.57171]
[1780542221422,80.46,63474.5,80.8,-0.94903,9e-05,1.57761]
[1780542222429,80.42,63471.4,80.8,-0.94939,9e-05,1.56851]
[1780542223508,80.42,63471.4,80.8,-0.94939,9e-05,1.56851]
[1780542224010,80.42,63471.4,80.8,-0.94939,9e-05,1.56851]
[1780542224039,80.33,63463.54,80.8,-0.95026,8e-05,1.54686]
[1780542224803,80.33,63463.54,80.8,-0.95026,8e-05,1.54686]
[1780542224825,80.33,63469.52,80.8,-0.94975,9e-05,1.5596]
[1780542226045,80.33,63469.52,80.8,-0.94975,9e-05,1.5596]
[1780542225451,80.33,63468.8,80.8,-0.94981,9e-05,1.55806]
[1780542226458,80.28,63464.71,80.8,-0.95025,8e-05,1.54711]
[1780542227465,80.24,63462.78,80.8,-0.9505,8e-05,1.54086]
[1780542228776,80.17,63468.2,80.8,-0.95019,9e-05,1.5486]
[1780542229479,80.17,63463.62,80.8,-0.95058,8e-05,1.53884]
[1780542230486,80.13,63465.39,80.8,-0.95051,8e-05,1.54062]
[1780542231493,80.1,63467.08,80.8,-0.95044,8e-05,1.54244]
[1780542232500,80.07,63468.39,80.8,-0.9504,8e-05,1.54342]
[1780542233507,80.03,63470.63,80.8,-0.95029,9e-05,1.54638]
[1780542234514,80.0,63474.34,80.8,-0.95004,9e-05,1.5525]
[1780542235773,80.0,63474.34,80.8,-0.95004,9e-05,1.5525]
[1780542235775,79.93,63482.77,80.8,-0.94947,9e-05,1.56681]
[1780542236648,79.93,63482.77,80.8,-0.94947,9e-05,1.56681]
[1780542236701,79.93,63492.4,80.8,-0.94864,9e-05,1.58767]
[1780542237301,79.93,63492.4,80.8,-0.94864,9e-05,1.58767]
[1780542237309,79.93,63492.4,80.8,-0.94864,9e-05,1.58767]
[1780542237966,79.93,63492.4,80.8,-0.94864,9e-05,1.58767]
[1780542238029,79.93,63492.4,80.8,-0.94864,9e-05,1.58767]
[1780542238065,79.92,63513.19,80.8,-0.94679,9e-05,1.63326]
[1780542238933,79.92,63527.44,80.8,-0.9455,9e-05,1.66488]
[1780542239688,79.92,63527.44,80.8,-0.9455,9e-05,1.66488]
[1780542239780,79.92,63524.73,80.8,-0.94576,9e-05,1.65864]
[1780542240625,79.92,63524.73,80.8,-0.94576,9e-05,1.65864]
[1780542240663,79.92,63524.87,80.8,-0.94575,9e-05,1.65895]
[1780542241719,79.92,63524.87,80.8,-0.94575,9e-05,1.65895]
[1780542241806,79.91,63566.85,80.8,-0.94182,0.0001,1.75411]
[1780542242864,79.91,63566.85,80.8,-0.94182,0.0001,1.75411]
[1780542242897,79.86,63591.82,80.8,-0.9395,0.0001,1.80931]
[1780542244080,79.86,63591.82,80.8,-0.9395,0.0001,1.80931]
[1780542244075,79.81,63595.32,80.8,-0.93926,0.0001,1.81512]
[1780542244379,79.81,63595.32,80.8,-0.93926,0.0001,1.81512]
[1780542244382,79.81,63595.32,80.8,-0.93926,0.0001,1.81512]
[1780542244608,79.81,63584.74,80.8,-0.94031,0.0001,1.79023]
[1780542245561,79.81,63584.74,80.8,-0.94031,0.0001,1.79023]
[1780542245614,79.79,63592.98,80.8,-0.93955,0.0001,1.80817]
[1780542246622,79.79,63593.78,80.8,-0.93947,0.0001,1.81005]
[1780542247693,79.79,63593.78,80.8,-0.93947,0.0001,1.81005]
[1780542247745,79.74,63587.24,80.8,-0.94023,0.0001,1.79227]
[1780542248637,79.7,63589.57,80.8,-0.9401,0.0001,1.79535]
[1780542249299,79.7,63589.57,80.8,-0.9401,0.0001,1.79535]
[1780542249650,79.69,63585.68,80.8,-0.94049,0.0001,1.78589]
[1780542250910,79.69,63585.68,80.8,-0.94049,0.0001,1.78589]
[1780542250953,79.68,63597.91,80.8,-0.93931,0.0001,1.81402]
[1780542252150,79.68,63597.91,80.8,-0.93931,0.0001,1.81402]
[1780542251664,79.68,63603.41,80.8,-0.93876,0.0001,1.82706]
[1780542252399,79.68,63603.41,80.8,-0.93876,0.0001,1.82706]
[1780542252673,79.68,63616.76,80.8,-0.93742,0.0001,1.85859]
[1780542253386,79.68,63616.76,80.8,-0.93742,0.0001,1.85859]
[1780542253508,79.68,63616.76,80.8,-0.93742,0.0001,1.85859]
[1780542254027,79.66,63632.99,80.8,-0.93577,0.0001,1.89708]
[1780542254639,79.66,63632.99,80.8,-0.93577,0.0001,1.89708]
[1780542254685,79.66,63652.34,80.8,-0.93372,0.00011,1.94438]
[1780542255692,79.66,63651.91,80.8,-0.93378,0.00011,1.94298]
[1780542256548,79.66,63651.91,80.8,-0.93378,0.00011,1.94298]
[1780542256669,79.66,63651.91,80.8,-0.93378,0.00011,1.94298]
[1780542256700,79.6,63650.39,80.8,-0.93409,0.00011,1.93602]
[1780542257708,79.59,63648.96,80.8,-0.93426,0.00011,1.93217]
[1780542259107,79.58,63658.25,80.8,-0.93329,0.00011,1.95444]
[1780542259721,79.58,63662.81,80.8,-0.9328,0.00011,1.96573]
[1780542260728,79.48,63653.34,80.8,-0.93406,0.00011,1.93675]
[1780542261788,79.48,63653.34,80.8,-0.93406,0.00011,1.93675]
[1780542261911,79.48,63653.34,80.8,-0.93406,0.00011,1.93675]
[1780542262009,79.48,63650.77,80.8,-0.93433,0.00011,1.93043]
[1780542262932,79.48,63650.77,80.8,-0.93433,0.00011,1.93043]
[1780542263090,79.48,63650.77,80.8,-0.93433,0.00011,1.93043]
[1780542263123,79.38,63628.4,80.8,-0.93692,0.0001,1.87039]
[1780542263758,79.38,63616.17,80.8,-0.93818,0.0001,1.84098]
[1780542264766,79.32,63612.58,80.8,-0.9387,0.0001,1.82878]
[1780542265981,79.31,63615.94,80.8,-0.93837,0.0001,1.83647]
[1780542266792,79.31,63617.76,80.8,-0.93818,0.0001,1.84083]
[1780542267504,79.31,63617.76,80.8,-0.93818,0.0001,1.84083]
[1780542267801,79.25,63638.03,80.8,-0.93625,0.0001,1.88621]
[1780542268507,79.25,63638.03,80.8,-0.93625,0.0001,1.88621]
[1780542268567,79.25,63638.03,80.8,-0.93625,0.0001,1.88621]
[1780542268808,79.19,63648.27,80.8,-0.93532,0.00011,1.90787]
[1780542269815,79.13,63639.9,80.8,-0.93633,0.0001,1.88428]
[1780542270822,79.07,63637.46,80.8,-0.93673,0.0001,1.87502]
[1780542271205,79.07,63637.46,80.8,-0.93673,0.0001,1.87502]
[1780542271829,79.07,63633.78,80.8,-0.93744,0.0001,1.85546]
[1780542272836,79.01,63638.74,80.8,-0.93708,0.0001,1.86382]
[1780542273588,79.01,63638.74,80.8,-0.93708,0.0001,1.86382]
[1780542274139,79.01,63638.74,80.8,-0.93708,0.0001,1.86382]
[1780542273858,79.01,63657.43,80.8,-0.93512,0.00011,1.90945]
[1780542274770,79.01,63657.43,80.8,-0.93512,0.00011,1.90945]
[1780542275055,79.0,63676.64,80.8,-0.93307,0.00011,1.95668]
[1780542275866,78.95,63672.81,80.8,-0.93361,0.00011,1.94424]
[1780542276872,78.89,63671.41,80.8,-0.93391,0.00011,1.93742]
[1780542277880,78.84,63660.01,80.8,-0.93527,0.00011,1.90606]
[1780542278981,78.78,63662.86,80.8,-0.93511,0.00011,1.90994]
[1780542280011,78.74,63669.12,80.8,-0.93454,0.00011,1.92298]
[1780542280910,78.69,63663.95,80.8,-0.93522,0.00011,1.90728]
[1780542281415,78.69,63663.95,80.8,-0.93522,0.00011,1.90728]
[1780542281946,78.69,63663.95,80.8,-0.93522,0.00011,1.90728]
[1780542282059,78.69,63663.95,80.8,-0.93522,0.00011,1.90728]
[1780542282135,78.63,63644.9,80.8,-0.93737,0.0001,1.85732]
[1780542282321,78.63,63644.9,80.8,-0.93737,0.0001,1.85732]
[1780542282360,78.63,63644.9,80.8,-0.93737,0.0001,1.85732]
[1780542282935,78.63,63644.9,80.8,-0.93737,0.0001,1.85732]
[1780542282943,78.62,63650.93,80.8,-0.93675,0.0001,1.87178]
[1780542283949,78.62,63653.73,80.8,-0.93647,0.00011,1.87838]
[1780542284956,78.57,63649.54,80.8,-0.93703,0.0001,1.86534]
[1780542285963,78.56,63643.68,80.8,-0.93765,0.0001,1.8508]
[1780542286973,78.56,63657.89,80.8,-0.93618,0.00011,1.88523]
[1780542287977,78.56,63661.9,80.8,-0.93576,0.00011,1.89486]
[1780542288984,78.55,63656.37,80.8,-0.93636,0.00011,1.88098]
[1780542289990,78.54,63663.12,80.8,-0.93566,0.00011,1.89725]
[1780542290998,78.54,63659.12,80.8,-0.9361,0.00011,1.88713]
[1780542292029,78.53,63658.74,80.8,-0.93615,0.00011,1.88589]
[1780542293016,78.53,63660.73,80.8,-0.93595,0.00011,1.89049]
[1780542294023,78.52,63649.4,80.8,-0.93716,0.0001,1.86247]
[1780542295030,78.52,63651.96,80.8,-0.9369,0.0001,1.8684]
[1780542296037,78.51,63644.82,80.8,-0.93766,0.0001,1.85075]
[1780542297044,78.51,63649.54,80.8,-0.93718,0.0001,1.86198]
[1780542298012,78.51,63649.54,80.8,-0.93718,0.0001,1.86198]
[1780542298146,78.51,63649.54,80.8,-0.93718,0.0001,1.86198]
[1780542298055,78.5,63646.43,80.8,-0.93751,0.0001,1.85418]
[1780542299143,78.5,63646.43,80.8,-0.93751,0.0001,1.85418]
[1780542299169,78.5,63636.73,80.8,-0.93852,0.0001,1.83042]
[1780542299515,78.5,63636.73,80.8,-0.93852,0.0001,1.83042]
[1780542300075,78.5,63642.38,80.8,-0.93795,0.0001,1.84381]
[1780542300429,78.5,63642.38,80.8,-0.93795,0.0001,1.84381]
[1780542301102,78.5,63669.2,80.8,-0.93513,0.00011,1.9095]
[1780542301522,78.5,63669.2,80.8,-0.93513,0.00011,1.9095]
[1780542302056,78.5,63669.2,80.8,-0.93513,0.00011,1.9095]
[1780542302494,78.5,63669.2,80.8,-0.93513,0.00011,1.9095]
[1780542302158,78.5,63679.48,80.8,-0.93403,0.00011,1.93502]
[1780542303044,78.5,63679.48,80.8,-0.93403,0.00011,1.93502]
[1780542303422,78.5,63679.48,80.8,-0.93403,0.00011,1.93502]
[1780542304008,78.5,63679.48,80.8,-0.93403,0.00011,1.93502]
[1780542303320,78.5,63671.02,80.8,-0.93494,0.00011,1.914]
[1780542304333,78.49,63673.16,80.8,-0.93472,0.00011,1.91907]
[1780542305173,78.49,63673.16,80.8,-0.93472,0.00011,1.91907]
[1780542305224,78.49,63671.97,80.8,-0.93485,0.00011,1.91612]
[1780542306267,78.49,63673.22,80.8,-0.93471,0.00011,1.91922]
[1780542307170,78.49,63669.91,80.8,-0.93507,0.00011,1.91102]
[1780542308176,78.48,63660.66,80.8,-0.93607,0.00011,1.8878]
[1780542309183,78.48,63657.71,80.8,-0.93639,0.00011,1.88037]
[1780542309636,78.48,63657.71,80.8,-0.93639,0.00011,1.88037]
[1780542310116,78.48,63657.71,80.8,-0.93639,0.00011,1.88037]
[1780542310193,78.44,63654.05,80.8,-0.93686,0.0001,1.86931]
[1780542311205,78.44,63654.05,80.8,-0.93686,0.0001,1.86931]
[1780542311290,78.41,63638.06,80.8,-0.9386,0.0001,1.82857]
[1780542312211,78.4,63633.19,80.8,-0.93912,0.0001,1.8165]
[1780542313218,78.4,63631.95,80.8,-0.93925,0.0001,1.81329]
[1780542314225,78.4,63630.68,80.8,-0.93939,0.0001,1.81004]
[1780542314566,78.4,63630.68,80.8,-0.93939,0.0001,1.81004]
[1780542315232,78.39,63632.69,80.8,-0.9392,0.0001,1.8146]
[1780542316239,78.39,63633.43,80.8,-0.93913,0.0001,1.81612]
[1780542317342,78.39,63633.43,80.8,-0.93913,0.0001,1.81612]
[1780542317248,78.38,63635.4,80.8,-0.93894,0.0001,1.8206]
[1780542317895,78.38,63635.4,80.8,-0.93894,0.0001,1.8206]
[1780542318253,78.38,63645.06,80.8,-0.93796,0.0001,1.84369]
[1780542318615,78.38,63645.06,80.8,-0.93796,0.0001,1.84369]
[1780542319262,78.38,63659.18,80.8,-0.93649,0.00011,1.87803]
[1780542319939,78.38,63659.18,80.8,-0.93649,0.00011,1.87803]
[1780542320268,78.37,63662.03,80.8,-0.9362,0.00011,1.88485]
[1780542321275,78.33,63661.65,80.8,-0.93635,0.00011,1.8813]
[1780542322283,78.32,63654.95,80.8,-0.93707,0.0001,1.8646]
[1780542323290,78.32,63652.48,80.8,-0.93734,0.0001,1.85829]
[1780542324189,78.32,63652.48,80.8,-0.93734,0.0001,1.85829]
[1780542324337,78.31,63651.96,80.8,-0.9374,0.0001,1.85679]
[1780542324917,78.31,63651.96,80.8,-0.9374,0.0001,1.85679]
[1780542325336,78.31,63664.88,80.8,-0.93605,0.00011,1.8883]
[1780542325500,78.31,63664.88,80.8,-0.93605,0.00011,1.8883]
[1780542326329,78.31,63668.37,80.8,-0.93569,0.00011,1.89677]
[1780542327336,78.28,63663.41,80.8,-0.93627,0.00011,1.88322]
[1780542328332,78.28,63663.41,80.8,-0.93627,0.00011,1.88322]
[1780542331364,78.15,63661.82,80.8,-0.9371,0.00011,1.86087]
[1780542332371,78.11,63656.86,80.8,-0.93771,0.0001,1.84665]
[1780542333377,78.11,63655.42,80.8,-0.93787,0.0001,1.84295]
[1780542334385,78.1,63667.78,80.8,-0.93658,0.00011,1.87307]
[1780542335392,78.1,63672.12,80.8,-0.93613,0.00011,1.88365]
[1780542336399,78.1,63673.04,80.8,-0.93604,0.00011,1.88574]
[1780542337406,78.02,63671.03,80.8,-0.93643,0.00011,1.87654]
[1780542338413,78.02,63670.17,80.8,-0.93652,0.00011,1.87442]
[1780542339420,77.99,63672.82,80.8,-0.93633,0.00011,1.87899]
[1780542340427,77.98,63673.51,80.8,-0.93626,0.00011,1.88051]
[1780542341434,77.91,63667.53,80.8,-0.93707,0.00011,1.86173]
[1780542342441,77.91,63672.42,80.8,-0.93656,0.00011,1.8736]
[1780542343450,77.91,63679.17,80.8,-0.93584,0.00011,1.8903]
[1780542344455,77.87,63675.94,80.8,-0.9363,0.00011,1.87981]
[1780542345461,77.83,63671.86,80.8,-0.93682,0.00011,1.86767]
[1780542347262,77.83,63671.86,80.8,-0.93682,0.00011,1.86767]
[1780542347487,77.83,63671.86,80.8,-0.93682,0.00011,1.86767]
[1780542347316,77.83,63679.12,80.8,-0.93605,0.00011,1.88551]
[1780542347680,77.83,63679.12,80.8,-0.93605,0.00011,1.88551]
[1780542347890,77.83,63699.86,80.8,-0.93381,0.00011,1.93731]
[1780542348783,77.83,63699.86,80.8,-0.93381,0.00011,1.93731]
[1780542348941,77.83,63699.86,80.8,-0.93381,0.00011,1.93731]
[1780542349259,77.83,63699.86,80.8,-0.93381,0.00011,1.93731]
[1780542349283,77.83,63708.13,80.8,-0.9329,0.00011,1.95815]
[1780542350018,77.83,63720.71,80.8,-0.93149,0.00011,1.99016]
[1780542350532,77.82,63718.37,80.8,-0.93176,0.00011,1.98399]
[1780542352717,77.82,63718.83,80.8,-0.93172,0.00011,1.98499]
[1780542352818,77.82,63718.02,80.8,-0.93182,0.00011,1.98274]
[1780542354086,77.82,63716.93,80.8,-0.93195,0.00011,1.97978]
[1780542354561,77.81,63710.43,80.8,-0.93268,0.00011,1.96308]
[1780542356260,77.76,63706.84,80.8,-0.93322,0.00011,1.95078]
[1780542358326,77.65,63702.82,80.8,-0.93393,0.00011,1.93476]
[1780542359608,77.55,63707.89,80.8,-0.93362,0.00011,1.94192]
[1780542361100,77.55,63707.89,80.8,-0.93362,0.00011,1.94192]
[1780542361122,77.51,63706.52,80.8,-0.93389,0.00011,1.93566]
[1780542361943,77.51,63706.52,80.8,-0.93389,0.00011,1.93566]
[1780542362261,77.51,63706.52,80.8,-0.93389,0.00011,1.93566]
[1780542362415,77.46,63686.54,80.8,-0.93618,0.00011,1.8829]
[1780542363212,77.46,63667.8,80.8,-0.93816,0.0001,1.83661]
[1780542364220,77.46,63667.8,80.8,-0.93816,0.0001,1.83661]
[1780542364340,77.45,63657.93,80.8,-0.9392,0.0001,1.81225]
[1780542364687,77.45,63657.93,80.8,-0.9392,0.0001,1.81225]
[1780542364742,77.45,63639.59,80.8,-0.94107,0.0001,1.76793]
[1780542365998,77.45,63639.59,80.8,-0.94107,0.0001,1.76793]
[1780542366193,77.45,63639.59,80.8,-0.94107,0.0001,1.76793]
[1780542366235,77.45,63639.59,80.8,-0.94107,0.0001,1.76793]
[1780542366282,77.45,63639.59,80.8,-0.94107,0.0001,1.76793]
[1780542366380,77.46,63618.35,80.8,-0.94317,0.0001,1.71753]
[1780542366565,77.46,63618.35,80.8,-0.94317,0.0001,1.71753]
[1780542366764,77.46,63616.35,80.8,-0.94337,0.0001,1.71282]
[1780542367660,77.46,63616.35,80.8,-0.94337,0.0001,1.71282]
[1780542367782,77.46,63615.86,80.8,-0.9434,0.0001,1.71196]
[1780542368547,77.46,63615.86,80.8,-0.9434,0.0001,1.71196]
[1780542368554,77.46,63615.86,80.8,-0.9434,0.0001,1.71196]
[1780542368803,77.46,63615.86,80.8,-0.9434,0.0001,1.71196]
[1780542368980,77.46,63615.86,80.8,-0.9434,0.0001,1.71196]
[1780542369050,77.46,63632.62,80.8,-0.94175,0.0001,1.75169]
[1780542369940,77.46,63632.62,80.8,-0.94175,0.0001,1.75169]
[1780542369981,77.46,63638.85,80.8,-0.94114,0.0001,1.76628]
[1780542370801,77.46,63626.85,80.8,-0.94233,0.0001,1.73764]
[1780542372008,77.46,63626.85,80.8,-0.94233,0.0001,1.73764]
[1780542372051,77.45,63617.85,80.8,-0.94323,0.0001,1.71605]
[1780542372927,77.45,63617.85,80.8,-0.94323,0.0001,1.71605]
[1780542372963,77.45,63614.52,80.8,-0.94356,0.0001,1.70815]
[1780542373955,77.45,63614.52,80.8,-0.94356,0.0001,1.70815]
[1780542374250,77.45,63614.52,80.8,-0.94356,0.0001,1.70815]
[1780542374331,77.45,63617.32,80.8,-0.94329,0.0001,1.71469]
[1780542374778,77.45,63617.32,80.8,-0.94329,0.0001,1.71469]
[1780542375018,77.45,63617.32,80.8,-0.94329,0.0001,1.71469]
[1780542375427,77.45,63617.32,80.8,-0.94329,0.0001,1.71469]
[1780542375485,77.45,63604.01,80.8,-0.94459,0.0001,1.68328]
[1780542376360,77.45,63604.01,80.8,-0.94459,0.0001,1.68328]
[1780542376434,77.44,63604.46,80.8,-0.94455,0.0001,1.68426]
[1780542378859,77.44,63605.29,80.8,-0.94448,0.0001,1.68599]
[1780542381136,77.44,63608.69,80.8,-0.94416,0.0001,1.69362]
[1780542382479,77.43,63613.63,80.8,-0.94369,0.0001,1.70506]
[1780542383135,77.43,63611.04,80.8,-0.94395,0.0001,1.69883]
[1780542384035,77.43,63609.8,80.8,-0.94407,0.0001,1.69578]
[1780542385386,77.43,63609.8,80.8,-0.94407,0.0001,1.69578]
[1780542385407,77.43,63610.47,80.8,-0.94401,0.0001,1.69725]
[1780542385745,77.43,63610.47,80.8,-0.94401,0.0001,1.69725]
[1780542385945,77.43,63610.47,80.8,-0.94401,0.0001,1.69725]
[1780542386432,77.43,63610.47,80.8,-0.94401,0.0001,1.69725]
[1780542386505,77.43,63621.33,80.8,-0.94295,0.0001,1.72279]
[1780542386967,77.42,63620.72,80.8,-0.94302,0.0001,1.72126]
[1780542388008,77.42,63620.72,80.8,-0.94302,0.0001,1.72126]
[1780542388070,77.42,63614.44,80.8,-0.94364,0.0001,1.70631]
[1780542388930,77.42,63610.92,80.8,-0.94398,0.0001,1.69792]
[1780542389937,77.42,63607.85,80.8,-0.94428,0.0001,1.69067]
[1780542391465,77.41,63598.35,80.8,-0.94551,9e-05,1.6582]
[1780542391951,77.41,63600.43,80.8,-0.94531,0.0001,1.66295]
[1780542392961,77.41,63593.83,80.8,-0.94594,9e-05,1.64762]
[1780542393979,77.41,63593.83,80.8,-0.94594,9e-05,1.64762]
[1780542394130,77.41,63593.83,80.8,-0.94594,9e-05,1.64762]
[1780542394182,77.41,63593.83,80.8,-0.94594,9e-05,1.64762]
[1780542394291,77.41,63591.89,80.8,-0.94613,9e-05,1.64309]
[1780542395164,77.41,63591.89,80.8,-0.94613,9e-05,1.64309]
[1780542395233,77.41,63581.35,80.8,-0.94712,9e-05,1.61889]
[1780542396442,77.41,63581.35,80.8,-0.94712,9e-05,1.61889]
[1780542396489,77.41,63582.87,80.8,-0.94698,9e-05,1.6222]
[1780542396937,77.41,63582.87,80.8,-0.94698,9e-05,1.6222]
[1780542397100,77.41,63582.87,80.8,-0.94698,9e-05,1.6222]
[1780542397151,77.41,63592.36,80.8,-0.94609,9e-05,1.64391]
[1780542397826,77.41,63592.36,80.8,-0.94609,9e-05,1.64391]
[1780542398207,77.41,63592.36,80.8,-0.94609,9e-05,1.64391]
[1780542398309,77.4,63603.18,80.8,-0.94507,0.0001,1.66877]
[1780542399007,77.4,63605.73,80.8,-0.94483,0.0001,1.67459]
[1780542399708,77.4,63605.73,80.8,-0.94483,0.0001,1.67459]
[1780542400265,77.4,63605.73,80.8,-0.94483,0.0001,1.67459]
[1780542400327,77.4,63619.38,80.8,-0.94352,0.0001,1.70642]
[1780542401483,77.4,63619.38,80.8,-0.94352,0.0001,1.70642]
[1780542401491,77.4,63619.38,80.8,-0.94352,0.0001,1.70642]
[1780542401031,77.4,63625.76,80.8,-0.9429,0.0001,1.72134]
[1780542402152,77.4,63625.76,80.8,-0.9429,0.0001,1.72134]
[1780542402190,77.4,63632.21,80.8,-0.94226,0.0001,1.73664]
[1780542403218,77.4,63632.21,80.8,-0.94226,0.0001,1.73664]
[1780542403226,77.39,63640.07,80.8,-0.94148,0.0001,1.7551]
[1780542403808,77.39,63640.07,80.8,-0.94148,0.0001,1.7551]
[1780542404052,77.39,63645.71,80.8,-0.94092,0.0001,1.76863]
[1780542405251,77.39,63651.26,80.8,-0.94035,0.0001,1.78198]
[1780542406223,77.39,63651.26,80.8,-0.94035,0.0001,1.78198]
[1780542406494,77.39,63651.26,80.8,-0.94035,0.0001,1.78198]
[1780542406541,77.39,63670.25,80.8,-0.93839,0.0001,1.82813]
[1780542406756,77.39,63670.25,80.8,-0.93839,0.0001,1.82813]
[1780542407245,77.39,63670.25,80.8,-0.93839,0.0001,1.82813]
[1780542407259,77.39,63678.08,80.8,-0.93758,0.00011,1.84726]
[1780542408080,77.39,63674.63,80.8,-0.93794,0.00011,1.83869]
[1780542410425,77.39,63674.52,80.8,-0.93796,0.00011,1.83837]
[1780542410431,77.38,63673.53,80.8,-0.93807,0.0001,1.8358]
[1780542411106,77.38,63680.59,80.8,-0.93733,0.00011,1.85307]
[1780542412113,77.38,63685.16,80.8,-0.93684,0.00011,1.86434]
[1780542413120,77.38,63678.52,80.8,-0.93755,0.00011,1.84781]
[1780542414127,77.38,63675.65,80.8,-0.93786,0.00011,1.84066]
[1780542415502,77.38,63680.57,80.8,-0.93734,0.00011,1.85281]
[1780542415958,77.38,63680.57,80.8,-0.93734,0.00011,1.85281]
[1780542416148,77.38,63689.73,80.8,-0.93636,0.00011,1.87555]
[1780542417064,77.38,63689.73,80.8,-0.93636,0.00011,1.87555]
[1780542417433,77.38,63689.73,80.8,-0.93636,0.00011,1.87555]
[1780542417507,77.38,63700.77,80.8,-0.93517,0.00011,1.90313]
[1780542418160,77.38,63710.52,80.8,-0.93411,0.00011,1.92762]
[1780542419366,77.38,63710.52,80.8,-0.93411,0.00011,1.92762]
[1780542419389,77.38,63724.45,80.8,-0.93255,0.00011,1.96308]
[1780542420090,77.38,63724.45,80.8,-0.93255,0.00011,1.96308]
[1780542420230,77.38,63728.61,80.8,-0.93209,0.00011,1.97374]
[1780542420900,77.38,63728.61,80.8,-0.93209,0.00011,1.97374]
[1780542421237,77.38,63734.43,80.8,-0.93143,0.00011,1.98854]
[1780542421738,77.38,63734.43,80.8,-0.93143,0.00011,1.98854]
[1780542422277,77.38,63734.43,80.8,-0.93143,0.00011,1.98854]
[1780542422367,77.38,63735.06,80.8,-0.93137,0.00011,1.98998]
[1780542423364,77.38,63735.06,80.8,-0.93137,0.00011,1.98998]
[1780542423652,77.38,63735.06,80.8,-0.93137,0.00011,1.98998]
[1780542424396,77.37,63733.8,80.8,-0.93151,0.00011,1.98673]
[1780542424735,77.37,63733.8,80.8,-0.93151,0.00011,1.98673]
[1780542424693,77.37,63799.76,80.8,-0.92372,0.00012,2.16004]
[1780542424921,77.37,63799.76,80.8,-0.92372,0.00012,2.16004]
[1780542425483,77.37,63823.48,80.8,-0.92076,0.00013,2.22405]
[1780542425924,77.37,63823.48,80.8,-0.92076,0.00013,2.22405]
[1780542426364,77.37,63853.47,80.8,-0.9169,0.00013,2.3065]
[1780542426864,77.37,63853.47,80.8,-0.9169,0.00013,2.3065]
[1780542427129,77.37,63853.47,80.8,-0.9169,0.00013,2.3065]
[1780542427610,77.37,63853.47,80.8,-0.9169,0.00013,2.3065]
[1780542427612,77.36,63862.58,80.8,-0.91573,0.00013,2.33123]
[1780542428235,77.36,63862.58,80.8,-0.91573,0.00013,2.33123]
[1780542428643,77.36,63862.58,80.8,-0.91573,0.00013,2.33123]
[1780542428748,77.36,63877.26,80.8,-0.91378,0.00013,2.37202]
[1780542428784,77.36,63877.26,80.8,-0.91378,0.00013,2.37202]
[1780542429543,77.36,63877.26,80.8,-0.91378,0.00013,2.37202]
[1780542429601,77.3,63880.83,80.8,-0.91347,0.00014,2.37862]
[1780542430162,77.3,63880.83,80.8,-0.91347,0.00014,2.37862]
[1780542430385,77.29,63869.73,80.8,-0.91497,0.00013,2.34722]
[1780542431476,77.29,63869.73,80.8,-0.91497,0.00013,2.34722]
[1780542431560,77.29,63880.04,80.8,-0.91359,0.00014,2.37598]
[1780542431779,77.29,63880.04,80.8,-0.91359,0.00014,2.37598]
[1780542432150,77.29,63880.04,80.8,-0.91359,0.00014,2.37598]
[1780542432402,77.23,63895.25,80.8,-0.91169,0.00014,2.41555]
[1780542433006,77.23,63895.25,80.8,-0.91169,0.00014,2.41555]
[1780542433216,77.23,63895.25,80.8,-0.91169,0.00014,2.41555]
[1780542433374,77.23,63895.25,80.8,-0.91169,0.00014,2.41555]
[1780542433600,77.18,63905.87,80.8,-0.91037,0.00014,2.44276]
[1780542434495,77.18,63905.87,80.8,-0.91037,0.00014,2.44276]
[1780542434763,77.18,63905.87,80.8,-0.91037,0.00014,2.44276]
[1780542434532,77.12,63898.75,80.8,-0.91152,0.00014,2.41902]
[1780542435772,77.12,63898.75,80.8,-0.91152,0.00014,2.41902]
[1780542435431,77.07,63887.04,80.8,-0.91328,0.00014,2.38272]
[1780542436438,77.03,63888.54,80.8,-0.91317,0.00014,2.38491]
[1780542437445,76.99,63895.19,80.8,-0.91237,0.00014,2.40168]
[1780542438529,76.99,63895.19,80.8,-0.91237,0.00014,2.40168]
[1780542438649,76.99,63895.19,80.8,-0.91237,0.00014,2.40168]
[1780542438670,76.99,63895.19,80.8,-0.91237,0.00014,2.40168]
[1780542438739,76.98,63885.85,80.8,-0.91368,0.00014,2.3744]
[1780542438835,76.98,63885.85,80.8,-0.91368,0.00014,2.3744]
[1780542439046,76.98,63885.85,80.8,-0.91368,0.00014,2.3744]
[1780542439479,76.96,63877.06,80.8,-0.91493,0.00013,2.34838]
[1780542439909,76.96,63877.06,80.8,-0.91493,0.00013,2.34838]
[1780542440485,76.96,63878.11,80.8,-0.91479,0.00013,2.35133]
[1780542441160,76.96,63878.11,80.8,-0.91479,0.00013,2.35133]
[1780542441504,76.9,63900.47,80.8,-0.91191,0.00014,2.41118]
[1780542442254,76.9,63900.47,80.8,-0.91191,0.00014,2.41118]
[1780542442509,76.9,63911.01,80.8,-0.91046,0.00014,2.44117]
[1780542443612,76.89,63911.83,80.8,-0.91035,0.00014,2.44339]
[1780542444527,76.89,63909.86,80.8,-0.91063,0.00014,2.43758]
[1780542445534,76.89,63899.45,80.8,-0.91207,0.00014,2.40785]
[1780542446539,76.89,63896.6,80.8,-0.91248,0.00014,2.39946]
[1780542447546,76.88,63902.56,80.8,-0.91166,0.00014,2.41632]
[1780542448556,76.89,63910.6,80.8,-0.91055,0.00014,2.43935]
[1780542449823,76.89,63910.6,80.8,-0.91055,0.00014,2.43935]
[1780542449858,76.89,63910.6,80.8,-0.91055,0.00014,2.43935]
[1780542449563,76.89,63911.63,80.8,-0.9104,0.00014,2.44231]
[1780542450540,76.89,63911.63,80.8,-0.9104,0.00014,2.44231]
[1780542450578,76.89,63902.99,80.8,-0.9116,0.00014,2.41761]
[1780542451261,76.89,63902.99,80.8,-0.9116,0.00014,2.41761]
[1780542451584,76.88,63884.07,80.8,-0.91457,0.00013,2.35189]
[1780542451830,76.88,63884.07,80.8,-0.91457,0.00013,2.35189]
[1780542452590,76.88,63868.77,80.8,-0.91662,0.00013,2.30893]
[1780542453035,76.88,63868.77,80.8,-0.91662,0.00013,2.30893]
[1780542453597,76.88,63861.85,80.8,-0.91753,0.00013,2.28965]
[1780542454064,76.88,63861.85,80.8,-0.91753,0.00013,2.28965]
[1780542454875,76.88,63861.85,80.8,-0.91753,0.00013,2.28965]
[1780542454604,76.88,63855.92,80.8,-0.91831,0.00013,2.27323]
[1780542455612,76.88,63871.26,80.8,-0.91628,0.00013,2.31605]
[1780542455935,76.88,63871.26,80.8,-0.91628,0.00013,2.31605]
[1780542456712,76.88,63871.26,80.8,-0.91628,0.00013,2.31605]
[1780542456790,76.88,63877.74,80.8,-0.91542,0.00013,2.33423]
[1780542457710,76.88,63877.74,80.8,-0.91542,0.00013,2.33423]
[1780542457723,76.88,63855.53,80.8,-0.91835,0.00013,2.27223]
[1780542458780,76.88,63849.27,80.8,-0.91916,0.00013,2.25498]
[1780542459225,76.88,63849.27,80.8,-0.91916,0.00013,2.25498]
[1780542459423,76.88,63849.27,80.8,-0.91916,0.00013,2.25498]
[1780542459639,76.89,63843.3,80.8,-0.91993,0.00013,2.23863]
[1780542460199,76.89,63843.3,80.8,-0.91993,0.00013,2.23863]
[1780542460749,76.88,63839.0,80.8,-0.92049,0.00013,2.22659]
[1780542461653,76.88,63844.81,80.8,-0.91975,0.00013,2.24237]
[1780542462660,76.87,63837.99,80.8,-0.92064,0.00013,2.2234]
[1780542463667,76.87,63835.28,80.8,-0.921,0.00013,2.21574]
[1780542464674,76.87,63838.15,80.8,-0.92064,0.00013,2.22339]
[1780542465681,76.86,63834.82,80.8,-0.92107,0.00013,2.21411]
[1780542466688,76.86,63829.4,80.8,-0.92177,0.00013,2.19916]
[1780542467695,76.86,63818.07,80.8,-0.92319,0.00012,2.16823]
[1780542468702,76.86,63818.64,80.8,-0.92313,0.00012,2.16956]
[1780542469708,76.85,63820.67,80.8,-0.92289,0.00013,2.17485]
[1780542470318,76.85,63820.67,80.8,-0.92289,0.00013,2.17485]
[1780542470506,76.85,63820.67,80.8,-0.92289,0.00013,2.17485]
[1780542470716,76.85,63816.69,80.8,-0.9234,0.00012,2.16383]
[1780542471262,76.85,63816.69,80.8,-0.9234,0.00012,2.16383]
[1780542471723,76.85,63819.77,80.8,-0.92302,0.00012,2.17197]
[1780542472730,76.84,63810.98,80.8,-0.92412,0.00012,2.14796]
[1780542473737,76.84,63816.48,80.8,-0.92345,0.00012,2.16264]
[1780542474745,76.83,63814.28,80.8,-0.92373,0.00012,2.15648]
[1780542475752,76.83,63810.26,80.8,-0.92424,0.00012,2.14543]
[1780542476442,76.83,63810.26,80.8,-0.92424,0.00012,2.14543]
[1780542476448,76.83,63810.26,80.8,-0.92424,0.00012,2.14543]
[1780542476758,76.83,63788.85,80.8,-0.92686,0.00012,2.08793]
[1780542477790,76.83,63788.85,80.8,-0.92686,0.00012,2.08793]
[1780542477765,76.83,63797.47,80.8,-0.92582,0.00012,2.11081]
[1780542478772,76.82,63800.03,80.8,-0.92551,0.00012,2.11753]
[1780542479779,76.82,63797.65,80.8,-0.92581,0.00012,2.11102]
[1780542480786,76.82,63793.37,80.8,-0.92634,0.00012,2.09945]
[1780542481316,76.82,63793.37,80.8,-0.92634,0.00012,2.09945]
[1780542481469,76.82,63793.37,80.8,-0.92634,0.00012,2.09945]
[1780542481793,76.82,63796.97,80.8,-0.9259,0.00012,2.10895]
[1780542482669,76.82,63796.97,80.8,-0.9259,0.00012,2.10895]
[1780542482702,76.82,63796.97,80.8,-0.9259,0.00012,2.10895]
[1780542482803,76.82,63811.83,80.8,-0.92409,0.00012,2.14873]
[1780542483810,76.81,63806.51,80.8,-0.92475,0.00012,2.13422]
[1780542484192,76.81,63806.51,80.8,-0.92475,0.00012,2.13422]
[1780542484832,76.81,63791.3,80.8,-0.92661,0.00012,2.09334]
[1780542485279,76.81,63791.3,80.8,-0.92661,0.00012,2.09334]
[1780542485837,76.81,63795.57,80.8,-0.9261,0.00012,2.10462]
[1780542486846,76.81,63794.88,80.8,-0.92619,0.00012,2.10266]
[1780542487461,76.81,63794.88,80.8,-0.92619,0.00012,2.10266]
[1780542487855,76.8,63788.3,80.8,-0.92699,0.00012,2.08501]
[1780542488862,76.8,63784.8,80.8,-0.92742,0.00012,2.07558]
[1780542489815,76.8,63784.8,80.8,-0.92742,0.00012,2.07558]
[1780542489875,76.8,63778.68,80.8,-0.92815,0.00012,2.05927]
[1780542490909,76.8,63777.27,80.8,-0.92832,0.00012,2.05555]
[1780542491151,76.8,63777.27,80.8,-0.92832,0.00012,2.05555]
[1780542491916,76.8,63784.66,80.8,-0.92744,0.00012,2.07509]
[1780542492925,76.79,63783.72,80.8,-0.92756,0.00012,2.07233]
[1780542493934,76.79,63776.68,80.8,-0.9284,0.00012,2.05373]
[1780542495475,76.79,63778.75,80.8,-0.92817,0.00012,2.05893]
[1780542496862,76.79,63780.41,80.8,-0.92797,0.00012,2.06331]
[1780542497155,76.79,63773.92,80.8,-0.92874,0.00012,2.04619]
[1780542498168,76.78,63773.3,80.8,-0.92883,0.00012,2.04406]
[1780542499164,76.78,63779.2,80.8,-0.92815,0.00012,2.05936]
[1780542500172,76.77,63780.12,80.8,-0.92805,0.00012,2.06153]
[1780542501955,76.65,63772.86,80.8,-0.92922,0.00012,2.03549]
[1780542502186,76.65,63767.66,80.8,-0.92983,0.00012,2.02185]
[1780542503824,76.59,63758.94,80.8,-0.93101,0.00012,1.99528]
[1780542504944,76.58,63760.49,80.8,-0.93085,0.00012,1.99897]
[1780542505207,76.58,63767.53,80.8,-0.93003,0.00012,2.01736]
[1780542506762,76.52,63772.63,80.8,-0.92959,0.00012,2.02728]
[1780542507226,76.52,63768.0,80.8,-0.93015,0.00012,2.01479]
[1780542508233,76.46,63765.72,80.8,-0.93057,0.00012,2.00537]
[1780542509240,76.45,63764.92,80.8,-0.93068,0.00012,2.00293]
[1780542510990,76.44,63763.31,80.8,-0.9309,0.00012,1.99803]
[1780542512044,76.44,63763.31,80.8,-0.9309,0.00012,1.99803]
[1780542512261,76.43,63758.96,80.8,-0.93175,0.00011,1.97534]
[1780542513810,76.43,63749.15,80.8,-0.93289,0.00011,1.94961]
[1780542514275,76.43,63765.09,80.8,-0.93106,0.00012,1.99094]
[1780542515359,76.43,63765.09,80.8,-0.93106,0.00012,1.99094]
[1780542515395,76.42,63787.75,80.8,-0.92842,0.00012,2.05001]
[1780542516470,76.42,63787.75,80.8,-0.92842,0.00012,2.05001]
[1780542516661,76.41,63797.06,80.8,-0.92732,0.00012,2.07451]
[1780542517533,76.41,63797.06,80.8,-0.92732,0.00012,2.07451]
[1780542517613,76.41,63798.76,80.8,-0.92712,0.00012,2.07884]
[1780542518306,76.41,63799.96,80.8,-0.92698,0.00012,2.08194]
[1780542519905,76.41,63799.96,80.8,-0.92698,0.00012,2.08194]
[1780542519923,76.4,63811.98,80.8,-0.92554,0.00012,2.11385]
[1780542520275,76.4,63811.98,80.8,-0.92554,0.00012,2.11385]
[1780542520367,76.4,63811.98,80.8,-0.92554,0.00012,2.11385]
[1780542520390,76.4,63811.98,80.8,-0.92554,0.00012,2.11385]
[1780542520409,76.4,63824.46,80.8,-0.92399,0.00012,2.14759]
[1780542521960,76.4,63824.46,80.8,-0.92399,0.00012,2.14759]
[1780542522031,76.4,63853.89,80.8,-0.92027,0.00013,2.22805]
[1780542522385,76.4,63853.89,80.8,-0.92027,0.00013,2.22805]
[1780542522567,76.4,63853.89,80.8,-0.92027,0.00013,2.22805]
[1780542522668,76.4,63853.89,80.8,-0.92027,0.00013,2.22805]
[1780542522686,76.4,63858.28,80.8,-0.91971,0.00013,2.24003]
[1780542523342,76.39,63859.72,80.8,-0.91953,0.00013,2.24373]
[1780542524853,76.39,63859.72,80.8,-0.91953,0.00013,2.24373]
[1780542524917,76.38,63864.72,80.8,-0.9189,0.00013,2.25711]
[1780542525356,76.38,63869.33,80.8,-0.9183,0.00013,2.26996]
[1780542526363,76.38,63868.67,80.8,-0.91839,0.00013,2.26798]
[1780542527370,76.38,63863.45,80.8,-0.91909,0.00013,2.25324]
[1780542529384,76.37,63860.31,80.8,-0.91951,0.00013,2.24416]
[1780542530391,76.37,63856.41,80.8,-0.92003,0.00013,2.23314]
[1780542531558,76.37,63856.41,80.8,-0.92003,0.00013,2.23314]
[1780542531667,76.37,63856.94,80.8,-0.91997,0.00013,2.23443]
[1780542532405,76.36,63854.02,80.8,-0.92036,0.00013,2.22607]
[1780542533429,76.36,63854.62,80.8,-0.92029,0.00013,2.22759]
[1780542534161,76.36,63854.62,80.8,-0.92029,0.00013,2.22759]
[1780542535074,76.36,63854.62,80.8,-0.92029,0.00013,2.22759]
[1780542535094,76.35,63846.6,80.8,-0.92134,0.00013,2.20509]
[1780542535432,76.35,63842.69,80.8,-0.92184,0.00013,2.19434]
[1780542536439,76.35,63838.06,80.8,-0.92244,0.00013,2.18141]
[1780542537618,76.34,63835.15,80.8,-0.92281,0.00013,2.17325]
[1780542538453,76.34,63836.85,80.8,-0.92261,0.00013,2.17765]
[1780542539460,76.34,63834.71,80.8,-0.92289,0.00013,2.17158]
[1780542540467,76.34,63838.76,80.8,-0.92238,0.00013,2.18259]
[1780542541474,76.33,63844.89,80.8,-0.92161,0.00013,2.1992]
[1780542542482,76.33,63846.63,80.8,-0.92139,0.00013,2.20392]
[1780542543489,76.33,63841.72,80.8,-0.92202,0.00013,2.19033]
[1780542545078,76.24,63837.97,80.8,-0.92274,0.00013,2.17497]
[1780542545503,76.24,63837.05,80.8,-0.92285,0.00013,2.17245]
[1780542546510,76.24,63832.13,80.8,-0.92348,0.00013,2.15878]
[1780542547522,76.23,63833.46,80.8,-0.92333,0.00013,2.16219]
[1780542548528,76.23,63845.14,80.8,-0.92185,0.00013,2.19417]
[1780542549535,76.23,63855.16,80.8,-0.92056,0.00013,2.22178]
[1780542550489,76.23,63855.16,80.8,-0.92056,0.00013,2.22178]
[1780542550542,76.23,63864.57,80.8,-0.91935,0.00013,2.24781]
[1780542551410,76.23,63864.57,80.8,-0.91935,0.00013,2.24781]
[1780542551490,76.23,63864.57,80.8,-0.91935,0.00013,2.24781]
[1780542551591,76.23,63859.42,80.8,-0.92002,0.00013,2.23337]
[1780542552759,76.23,63859.42,80.8,-0.92002,0.00013,2.23337]
[1780542552874,76.23,63859.42,80.8,-0.92002,0.00013,2.23337]
[1780542552912,76.23,63854.57,80.8,-0.92065,0.00013,2.21994]
[1780542554014,76.23,63847.59,80.8,-0.92155,0.00013,2.2007]
[1780542554576,76.23,63843.63,80.8,-0.92205,0.00013,2.18981]
[1780542556052,76.23,63854.59,80.8,-0.92064,0.00013,2.22017]
[1780542556475,76.23,63854.59,80.8,-0.92064,0.00013,2.22017]
[1780542556588,76.23,63861.45,80.8,-0.91975,0.00013,2.23919]
[1780542557595,76.23,63856.59,80.8,-0.92038,0.00013,2.22574]
[1780542558602,76.23,63856.33,80.8,-0.92041,0.00013,2.22502]
[1780542559609,76.23,63850.61,80.8,-0.92116,0.00013,2.20908]
[1780542560617,76.23,63847.8,80.8,-0.92152,0.00013,2.2012]
[1780542561630,76.23,63849.06,80.8,-0.92137,0.00013,2.20456]
[1780542562824,76.22,63842.33,80.8,-0.92223,0.00013,2.18585]
[1780542563643,76.22,63846.59,80.8,-0.92169,0.00013,2.19756]
[1780542564650,76.22,63844.43,80.8,-0.92197,0.00013,2.19155]
[1780542565810,76.19,63841.2,80.8,-0.92248,0.00013,2.1806]
[1780542566664,76.19,63827.58,80.8,-0.92419,0.00012,2.1434]
[1780542567670,76.18,63820.96,80.8,-0.92502,0.00012,2.12521]
[1780542568701,76.18,63815.01,80.8,-0.92577,0.00012,2.1088]
[1780542569549,76.18,63815.01,80.8,-0.92577,0.00012,2.1088]
[1780542569704,76.18,63815.01,80.8,-0.92577,0.00012,2.1088]
[1780542569780,76.17,63809.63,80.8,-0.92646,0.00012,2.09377]
[1780542570713,76.17,63808.19,80.8,-0.92663,0.00012,2.0899]
[1780542571720,76.16,63808.88,80.8,-0.92691,0.00012,2.08027]
[1780542572727,76.16,63805.75,80.8,-0.9273,0.00012,2.07166]
[1780542573734,76.15,63801.84,80.8,-0.92779,0.00012,2.06073]
[1780542575748,76.15,63802.36,80.8,-0.92775,0.00012,2.06177]
[1780542576755,76.14,63803.07,80.8,-0.92767,0.00012,2.06349]
[1780542577762,76.14,63812.31,80.8,-0.92655,0.00012,2.08823]
[1780542578769,76.14,63813.64,80.8,-0.9264,0.00012,2.09141]
[1780542579776,76.14,63809.87,80.8,-0.92686,0.00012,2.08129]
[1780542581027,76.13,63797.56,80.8,-0.92837,0.00012,2.04798]
[1780542582068,76.13,63798.24,80.8,-0.9283,0.00012,2.04963]
[1780542582797,76.12,63795.2,80.8,-0.92867,0.00012,2.04139]
[1780542583583,76.12,63795.2,80.8,-0.92867,0.00012,2.04139]
[1780542583804,76.12,63786.46,80.8,-0.92971,0.00012,2.01826]
[1780542584414,76.12,63786.46,80.8,-0.92971,0.00012,2.01826]
[1780542584609,76.12,63786.46,80.8,-0.92971,0.00012,2.01826]
[1780542584811,76.12,63777.27,80.8,-0.9308,0.00012,1.99375]
[1780542585818,76.12,63777.65,80.8,-0.93076,0.00012,1.99459]
[1780542586501,76.12,63777.65,80.8,-0.93076,0.00012,1.99459]
[1780542587108,76.12,63777.65,80.8,-0.93076,0.00012,1.99459]
[1780542586825,76.11,63780.63,80.8,-0.93042,0.00012,2.00236]
[1780542587270,76.11,63780.63,80.8,-0.93042,0.00012,2.00236]
[1780542587834,76.11,63766.62,80.8,-0.93205,0.00012,1.96556]
[1780542588839,76.11,63765.11,80.8,-0.93223,0.00011,1.96152]
[1780542589846,76.11,63770.45,80.8,-0.93161,0.00012,1.97543]
[1780542590853,76.11,63773.03,80.8,-0.93132,0.00012,1.98205]
[1780542591860,76.11,63775.38,80.8,-0.93105,0.00012,1.98806]
[1780542592504,76.11,63775.38,80.8,-0.93105,0.00012,1.98806]
[1780542592662,76.11,63775.38,80.8,-0.93105,0.00012,1.98806]
[1780542592689,76.11,63775.38,80.8,-0.93105,0.00012,1.98806]
[1780542592867,76.1,63783.02,80.8,-0.93017,0.00012,2.00797]
[1780542593874,76.1,63782.02,80.8,-0.93029,0.00012,2.00516]
[1780542594887,76.1,63776.99,80.8,-0.93089,0.00012,1.99178]
[1780542595894,76.09,63770.0,80.8,-0.93171,0.00012,1.97336]
[1780542596764,76.09,63770.0,80.8,-0.93171,0.00012,1.97336]
[1780542596901,76.09,63764.75,80.8,-0.93232,0.00011,1.95957]
[1780542597908,76.09,63759.59,80.8,-0.93291,0.00011,1.94608]
[1780542598709,76.09,63759.59,80.8,-0.93291,0.00011,1.94608]
[1780542599013,76.09,63759.59,80.8,-0.93291,0.00011,1.94608]
[1780542599079,76.09,63753.99,80.8,-0.93355,0.00011,1.93154]
[1780542599927,76.09,63745.32,80.8,-0.93453,0.00011,1.9092]
[1780542600348,76.09,63745.32,80.8,-0.93453,0.00011,1.9092]
[1780542601167,76.09,63745.32,80.8,-0.93453,0.00011,1.9092]
[1780542600977,76.09,63751.15,80.8,-0.93387,0.00011,1.92417]
[1780542601944,76.09,63774.86,80.8,-0.93116,0.00012,1.98569]
[1780542602872,76.09,63774.86,80.8,-0.93116,0.00012,1.98569]
[1780542602951,76.09,63774.86,80.8,-0.93116,0.00012,1.98569]
[1780542603182,76.09,63789.57,80.8,-0.92944,0.00012,2.02423]
[1780542604187,76.08,63792.29,80.8,-0.92912,0.00012,2.0314]
[1780542604979,76.08,63788.92,80.8,-0.92952,0.00012,2.02236]
[1780542605984,76.08,63786.97,80.8,-0.92976,0.00012,2.0171]
[1780542606991,76.08,63783.4,80.8,-0.93019,0.00012,2.00749]
[1780542608109,76.08,63783.4,80.8,-0.93019,0.00012,2.00749]
[1780542608000,76.08,63785.59,80.8,-0.92993,0.00012,2.01319]
[1780542608422,76.08,63785.59,80.8,-0.92993,0.00012,2.01319]
[1780542608488,76.08,63785.59,80.8,-0.92993,0.00012,2.01319]
[1780542609005,76.07,63782.29,80.8,-0.93033,0.00012,2.0044]
[1780542609489,76.07,63782.29,80.8,-0.93033,0.00012,2.0044]
[1780542610123,76.07,63782.29,80.8,-0.93033,0.00012,2.0044]
[1780542610131,76.07,63779.73,80.8,-0.93063,0.00012,1.9975]
[1780542610429,76.07,63779.73,80.8,-0.93063,0.00012,1.9975]
[1780542611018,76.07,63771.5,80.8,-0.9316,0.00012,1.97579]
[1780542611721,76.07,63771.5,80.8,-0.9316,0.00012,1.97579]
[1780542612033,76.07,63756.99,80.8,-0.93327,0.00011,1.93798]
[1780542612777,76.07,63756.99,80.8,-0.93327,0.00011,1.93798]
[1780542613039,76.07,63749.33,80.8,-0.93414,0.00011,1.91819]
[1780542613934,76.07,63749.33,80.8,-0.93414,0.00011,1.91819]
[1780542614046,76.06,63749.47,80.8,-0.93412,0.00011,1.91851]
[1780542614824,76.06,63749.47,80.8,-0.93412,0.00011,1.91851]
[1780542614945,76.06,63749.47,80.8,-0.93412,0.00011,1.91851]
[1780542615053,76.06,63747.05,80.8,-0.9344,0.00011,1.91226]
[1780542616060,76.06,63747.68,80.8,-0.93433,0.00011,1.91385]
[1780542617323,76.06,63747.71,80.8,-0.93432,0.00011,1.91389]
[1780542617470,76.06,63747.71,80.8,-0.93432,0.00011,1.91389]
[1780542618039,76.06,63747.71,80.8,-0.93432,0.00011,1.91389]
[1780542618077,76.06,63744.28,80.8,-0.93471,0.00011,1.90508]
[1780542619081,76.06,63750.62,80.8,-0.934,0.00011,1.92132]
[1780542620088,76.06,63746.95,80.8,-0.93441,0.00011,1.91186]
[1780542620740,76.06,63746.95,80.8,-0.93441,0.00011,1.91186]
[1780542620894,76.06,63746.95,80.8,-0.93441,0.00011,1.91186]
[1780542621095,76.06,63741.35,80.8,-0.93504,0.00011,1.8975]
[1780542621440,76.06,63741.35,80.8,-0.93504,0.00011,1.8975]
[1780542622106,76.06,63748.9,80.8,-0.9342,0.00011,1.91683]
[1780542622548,76.06,63748.9,80.8,-0.9342,0.00011,1.91683]
[1780542623185,76.06,63760.99,80.8,-0.93283,0.00011,1.94798]
[1780542624120,76.06,63758.37,80.8,-0.93313,0.00011,1.94111]
[1780542625128,76.06,63761.76,80.8,-0.93275,0.00011,1.94982]
[1780542627144,76.06,63756.63,80.8,-0.93334,0.00011,1.93639]
[1780542628150,76.05,63762.46,80.8,-0.93268,0.00011,1.95141]
[1780542629211,76.05,63762.46,80.8,-0.93268,0.00011,1.95141]
[1780542629157,76.05,63768.71,80.8,-0.93196,0.00012,1.96757]
[1780542630164,76.05,63769.18,80.8,-0.93191,0.00012,1.96868]
[1780542631171,76.05,63766.49,80.8,-0.93257,0.00011,1.95056]
[1780542631575,76.05,63766.49,80.8,-0.93257,0.00011,1.95056]
[1780542632178,76.05,63776.41,80.8,-0.93143,0.00012,1.97631]
[1780542632766,76.05,63776.41,80.8,-0.93143,0.00012,1.97631]
[1780542633185,76.04,63781.52,80.8,-0.93084,0.00012,1.98956]
[1780542634306,76.04,63781.52,80.8,-0.93084,0.00012,1.98956]
[1780542634193,76.04,63778.74,80.8,-0.93117,0.00012,1.98213]
[1780542635200,76.04,63787.77,80.8,-0.93011,0.00012,2.00588]
[1780542636213,76.04,63794.16,80.8,-0.92935,0.00012,2.02276]
[1780542636639,76.04,63794.16,80.8,-0.92935,0.00012,2.02276]
[1780542636988,76.04,63794.16,80.8,-0.92935,0.00012,2.02276]
[1780542637225,76.04,63794.16,80.8,-0.92935,0.00012,2.02276]
[1780542637218,76.04,63813.12,80.8,-0.92708,0.00012,2.07309]
[1780542637973,76.04,63813.12,80.8,-0.92708,0.00012,2.07309]
[1780542638224,76.04,63824.1,80.8,-0.92573,0.00012,2.10275]
[1780542639233,76.04,63823.68,80.8,-0.92579,0.00012,2.1015]
[1780542640697,76.04,63823.68,80.8,-0.92579,0.00012,2.1015]
[1780542641242,76.04,63823.68,80.8,-0.92579,0.00012,2.1015]
[1780542640780,76.04,63825.25,80.8,-0.9256,0.00012,2.10563]
[1780542642191,76.04,63825.25,80.8,-0.9256,0.00012,2.10563]
[1780542642563,76.04,63828.68,80.8,-0.92518,0.00012,2.11485]
[1780542643266,76.04,63835.49,80.8,-0.92433,0.00013,2.13338]
[1780542644281,76.04,63835.81,80.8,-0.92429,0.00013,2.13426]
[1780542645560,76.04,63842.0,80.8,-0.92351,0.00013,2.15116]
[1780542646291,76.04,63846.11,80.8,-0.92299,0.00013,2.1624]
[1780542647298,76.04,63846.95,80.8,-0.92288,0.00013,2.16466]
[1780542648927,76.03,63842.8,80.8,-0.92341,0.00013,2.15323]
[1780542649312,76.03,63844.53,80.8,-0.92319,0.00013,2.15797]
[1780542650326,76.03,63842.65,80.8,-0.92343,0.00013,2.15279]
[1780542651618,76.03,63840.42,80.8,-0.92372,0.00013,2.14666]
[1780542654200,76.03,63838.4,80.8,-0.92397,0.00013,2.14113]
[1780542654348,76.03,63836.3,80.8,-0.92423,0.00013,2.1354]
[1780542656185,76.03,63836.3,80.8,-0.92423,0.00013,2.1354]
[1780542655355,76.03,63833.88,80.8,-0.92454,0.00012,2.12882]
[1780542656844,76.03,63826.33,80.8,-0.92547,0.00012,2.1084]
[1780542657369,76.03,63823.15,80.8,-0.92587,0.00012,2.0998]
[1780542658376,76.04,63829.6,80.8,-0.92506,0.00012,2.11731]
[1780542660823,76.04,63829.29,80.8,-0.9251,0.00012,2.1165]
[1780542660880,76.04,63829.29,80.8,-0.9251,0.00012,2.1165]
[1780542661059,76.04,63829.29,80.8,-0.9251,0.00012,2.1165]
[1780542661076,76.04,63829.87,80.8,-0.92503,0.00012,2.11814]
[1780542661406,76.04,63829.87,80.8,-0.92503,0.00012,2.11814]
[1780542661502,76.04,63813.57,80.8,-0.92703,0.00012,2.07416]
[1780542662333,76.04,63813.57,80.8,-0.92703,0.00012,2.07416]
[1780542662462,76.04,63801.27,80.8,-0.92852,0.00012,2.04134]
[1780542663426,76.03,63800.69,80.8,-0.9286,0.00012,2.03958]
[1780542664718,76.03,63800.69,80.8,-0.9286,0.00012,2.03958]
[1780542664847,76.03,63796.11,80.8,-0.92915,0.00012,2.02722]
[1780542665442,76.03,63797.28,80.8,-0.92901,0.00012,2.03032]
[1780542667280,76.03,63795.74,80.8,-0.92921,0.00012,2.02608]
[1780542667454,76.03,63793.24,80.8,-0.9295,0.00012,2.01946]
[1780542668461,76.03,63788.73,80.8,-0.93004,0.00012,2.00742]
[1780542669468,76.02,63788.12,80.8,-0.93012,0.00012,2.00571]
[1780542670475,76.02,63781.91,80.8,-0.93085,0.00012,1.98929]
[1780542671482,76.02,63778.53,80.8,-0.93125,0.00012,1.98034]
[1780542672489,76.02,63780.54,80.8,-0.93102,0.00012,1.98556]
[1780542673497,76.02,63779.76,80.8,-0.93111,0.00012,1.98347]
[1780542674503,76.02,63778.75,80.8,-0.93123,0.00012,1.98077]
[1780542677525,76.01,63777.95,80.8,-0.93134,0.00012,1.97836]
[1780542679541,76.01,63774.14,80.8,-0.93179,0.00012,1.96813]
[1780542680384,76.01,63774.14,80.8,-0.93179,0.00012,1.96813]
[1780542681117,76.01,63774.14,80.8,-0.93179,0.00012,1.96813]
[1780542681161,76.01,63774.14,80.8,-0.93179,0.00012,1.96813]
[1780542681236,76.01,63774.14,80.8,-0.93179,0.00012,1.96813]
[1780542681194,76.01,63770.38,80.8,-0.93223,0.00012,1.9582]
[1780542681869,76.01,63770.38,80.8,-0.93223,0.00012,1.9582]
[1780542681902,76.01,63770.38,80.8,-0.93223,0.00012,1.9582]
[1780542682156,76.0,63761.89,80.8,-0.93321,0.00011,1.93606]
[1780542683086,76.0,63761.89,80.8,-0.93321,0.00011,1.93606]
[1780542683143,76.0,63749.49,80.8,-0.93462,0.00011,1.90397]
[1780542684214,76.0,63745.82,80.8,-0.93503,0.00011,1.89456]
[1780542685242,76.0,63746.84,80.8,-0.93492,0.00011,1.89717]
[1780542685909,76.0,63746.84,80.8,-0.93492,0.00011,1.89717]
[1780542685961,76.0,63742.31,80.8,-0.93542,0.00011,1.8856]
[1780542686613,76.0,63743.04,80.8,-0.93534,0.00011,1.88746]
[1780542687619,76.0,63740.23,80.8,-0.93565,0.00011,1.88031]
[1780542688627,76.0,63744.88,80.8,-0.93514,0.00011,1.89217]
[1780542689634,76.0,63751.71,80.8,-0.93437,0.00011,1.90967]
[1780542690641,76.0,63745.19,80.8,-0.9351,0.00011,1.89298]
[1780542691976,76.0,63745.19,80.8,-0.9351,0.00011,1.89298]
[1780542692031,76.0,63739.95,80.8,-0.93602,0.00011,1.86876]
[1780542692904,76.0,63730.7,80.8,-0.93703,0.00011,1.84541]
[1780542693663,76.0,63729.0,80.8,-0.93722,0.00011,1.84112]
[1780542694815,76.0,63729.0,80.8,-0.93722,0.00011,1.84112]
[1780542694906,76.0,63735.4,80.8,-0.93651,0.00011,1.85742]
[1780542695850,76.01,63743.28,80.8,-0.93564,0.00011,1.87746]
[1780542696684,76.01,63747.27,80.8,-0.9352,0.00011,1.88763]
[1780542697691,76.01,63747.74,80.8,-0.93514,0.00011,1.88885]
[1780542698698,76.01,63743.43,80.8,-0.93562,0.00011,1.87787]
[1780542699705,76.01,63737.12,80.8,-0.9363,0.00011,1.86221]
[1780542701719,76.01,63741.79,80.8,-0.93578,0.00011,1.87415]
[1780542702726,76.01,63750.78,80.8,-0.93478,0.00011,1.89708]
[1780542703733,76.02,63753.91,80.8,-0.93441,0.00011,1.90545]
[1780542704740,76.02,63752.28,80.8,-0.93459,0.00011,1.90142]
[1780542705749,76.02,63742.64,80.8,-0.93566,0.00011,1.87696]
[1780542706754,76.03,63743.13,80.8,-0.9356,0.00011,1.8784]
[1780542707764,76.03,63740.82,80.8,-0.93584,0.00011,1.87272]
[1780542708504,76.03,63740.82,80.8,-0.93584,0.00011,1.87272]
[1780542708971,76.03,63735.17,80.8,-0.93647,0.00011,1.85843]
[1780542709778,76.03,63731.25,80.8,-0.93689,0.00011,1.84858]
[1780542711232,76.03,63731.25,80.8,-0.93689,0.00011,1.84858]
[1780542710786,76.04,63736.33,80.8,-0.93633,0.00011,1.86164]
[1780542712269,76.04,63736.33,80.8,-0.93633,0.00011,1.86164]
[1780542711794,76.04,63726.07,80.8,-0.93745,0.00011,1.83578]
[1780542712680,76.04,63726.07,80.8,-0.93745,0.00011,1.83578]
[1780542712800,76.04,63707.96,80.8,-0.93938,0.00011,1.79075]
[1780542713747,76.04,63707.96,80.8,-0.93938,0.00011,1.79075]
[1780542713807,76.04,63700.25,80.8,-0.94019,0.0001,1.77188]
[1780542714681,76.04,63700.25,80.8,-0.94019,0.0001,1.77188]
[1780542714935,76.04,63696.12,80.8,-0.94061,0.0001,1.76192]
[1780542715408,76.04,63696.12,80.8,-0.94061,0.0001,1.76192]
[1780542716237,76.05,63697.48,80.8,-0.94047,0.0001,1.76531]
[1780542716828,76.05,63695.62,80.8,-0.94066,0.0001,1.76078]
[1780542717835,76.05,63688.19,80.8,-0.94142,0.0001,1.74283]
[1780542718842,76.05,63687.96,80.8,-0.94144,0.0001,1.7425]
[1780542719437,76.05,63687.96,80.8,-0.94144,0.0001,1.7425]
[1780542720222,76.06,63691.66,80.8,-0.94104,0.0001,1.75175]
[1780542721251,76.06,63686.21,80.8,-0.9416,0.0001,1.73868]
[1780542721864,76.06,63670.98,80.8,-0.94315,0.0001,1.70187]
[1780542722861,76.06,63670.98,80.8,-0.94315,0.0001,1.70187]
[1780542723208,76.06,63670.98,80.8,-0.94315,0.0001,1.70187]
[1780542723337,76.06,63670.98,80.8,-0.94315,0.0001,1.70187]
[1780542723281,76.06,63671.93,80.8,-0.94305,0.0001,1.70421]
[1780542723878,76.06,63656.79,80.8,-0.94456,0.0001,1.66801]
[1780542724891,76.06,63656.79,80.8,-0.94456,0.0001,1.66801]
[1780542725089,76.06,63656.79,80.8,-0.94456,0.0001,1.66801]
[1780542725169,76.06,63652.2,80.8,-0.94501,0.0001,1.65717]
[1780542725831,76.06,63652.2,80.8,-0.94501,0.0001,1.65717]
[1780542725931,76.06,63652.2,80.8,-0.94501,0.0001,1.65717]
[1780542726011,76.06,63652.2,80.8,-0.94501,0.0001,1.65717]
[1780542726019,76.06,63663.37,80.8,-0.9439,0.0001,1.68382]
[1780542726901,76.07,63664.1,80.8,-0.94382,0.0001,1.68588]
[1780542727908,76.08,63662.54,80.8,-0.94396,0.0001,1.68248]
[1780542729267,76.08,63662.54,80.8,-0.94396,0.0001,1.68248]
[1780542728920,76.08,63660.32,80.8,-0.94417,0.0001,1.67751]
[1780542729928,76.09,63670.2,80.8,-0.94316,0.0001,1.70145]
[1780542730935,76.09,63678.06,80.8,-0.94237,0.0001,1.72043]
[1780542732110,76.09,63678.06,80.8,-0.94237,0.0001,1.72043]
[1780542732166,76.09,63682.51,80.8,-0.94191,0.0001,1.73123]
[1780542732552,76.09,63682.51,80.8,-0.94191,0.0001,1.73123]
[1780542732951,76.09,63700.61,80.8,-0.94003,0.0001,1.77546]
[1780542733678,76.09,63700.61,80.8,-0.94003,0.0001,1.77546]
[1780542733958,76.09,63699.18,80.8,-0.94019,0.0001,1.77188]
[1780542734965,76.09,63700.31,80.8,-0.94007,0.0001,1.77467]
[1780542736167,76.09,63700.31,80.8,-0.94007,0.0001,1.77467]
[1780542736988,76.09,63708.67,80.8,-0.93918,0.00011,1.7955]
[1780542737989,76.09,63714.32,80.8,-0.93857,0.00011,1.80967]
[1780542738997,76.1,63719.64,80.8,-0.93799,0.00011,1.82323]
[1780542742374,76.11,63719.6,80.8,-0.93797,0.00011,1.8235]
[1780542742018,76.11,63730.55,80.8,-0.93678,0.00011,1.85108]
[1780542743032,76.11,63738.87,80.8,-0.93587,0.00011,1.87218]
[1780542744034,76.11,63736.95,80.8,-0.93608,0.00011,1.86734]
[1780542745041,76.11,63735.76,80.8,-0.93621,0.00011,1.86435]
[1780542746048,76.11,63736.71,80.8,-0.9361,0.00011,1.86679]
[1780542747056,76.11,63738.44,80.8,-0.93591,0.00011,1.87121]
[1780542748063,76.11,63741.05,80.8,-0.93562,0.00011,1.87786]
[1780542749071,76.11,63740.19,80.8,-0.93571,0.00011,1.87569]
[1780542750077,76.11,63735.85,80.8,-0.93619,0.00011,1.8647]
[1780542752094,76.11,63734.16,80.8,-0.93671,0.00011,1.84968]
[1780542753100,76.11,63728.51,80.8,-0.93732,0.00011,1.83552]
[1780542754108,76.12,63726.47,80.8,-0.93754,0.00011,1.83048]
[1780542756122,76.12,63724.04,80.8,-0.9378,0.00011,1.82457]
[1780542757129,76.12,63724.99,80.8,-0.93769,0.00011,1.82705]
[1780542758136,76.12,63717.94,80.8,-0.93844,0.00011,1.80953]
[1780542758839,76.12,63717.94,80.8,-0.93844,0.00011,1.80953]
[1780542759144,76.12,63709.87,80.8,-0.9393,0.00011,1.78962]
[1780542759605,76.12,63709.87,80.8,-0.9393,0.00011,1.78962]
[1780542760151,76.13,63702.34,80.8,-0.94009,0.00011,1.7712]
[1780542760692,76.13,63702.34,80.8,-0.94009,0.00011,1.7712]
[1780542761158,76.13,63697.54,80.8,-0.94058,0.0001,1.7596]
[1780542762555,76.13,63697.84,80.8,-0.94054,0.0001,1.76053]
[1780542763313,76.14,63689.86,80.8,-0.94136,0.0001,1.74124]
[1780542763497,76.14,63689.86,80.8,-0.94136,0.0001,1.74124]
[1780542764180,76.14,63684.51,80.8,-0.9419,0.0001,1.72847]
[1780542765187,76.14,63685.99,80.8,-0.94174,0.0001,1.7323]
[1780542766195,76.15,63687.87,80.8,-0.94154,0.0001,1.73711]
[1780542766467,76.15,63687.87,80.8,-0.94154,0.0001,1.73711]
[1780542767204,76.15,63688.44,80.8,-0.94147,0.0001,1.73873]
[1780542768209,76.16,63686.37,80.8,-0.94167,0.0001,1.73393]
[1780542770223,76.17,63688.51,80.8,-0.94143,0.0001,1.7396]
[1780542772237,76.17,63705.07,80.8,-0.93968,0.00011,1.7806]
[1780542773244,76.18,63715.66,80.8,-0.93855,0.00011,1.80698]
[1780542774251,76.18,63711.21,80.8,-0.93902,0.00011,1.79606]
[1780542775258,76.18,63710.01,80.8,-0.93914,0.00011,1.79323]
[1780542777272,76.19,63707.38,80.8,-0.93941,0.00011,1.78701]
[1780542779286,76.19,63705.23,80.8,-0.93962,0.00011,1.78201]
[1780542781300,76.2,63708.89,80.8,-0.93922,0.00011,1.79136]
[1780542783315,76.2,63710.7,80.8,-0.93902,0.00011,1.79613]
[1780542784322,76.2,63707.65,80.8,-0.93934,0.00011,1.78872]
[1780542785329,76.21,63704.46,80.8,-0.93967,0.00011,1.781]
[1780542786336,76.21,63700.6,80.8,-0.94007,0.0001,1.77166]
[1780542787343,76.21,63709.07,80.8,-0.93916,0.00011,1.79271]
[1780542788350,76.21,63716.99,80.8,-0.93831,0.00011,1.81251]
[1780542788924,76.21,63716.99,80.8,-0.93831,0.00011,1.81251]
[1780542789357,76.22,63726.5,80.8,-0.93728,0.00011,1.83638]
[1780542789704,76.22,63726.5,80.8,-0.93728,0.00011,1.83638]
[1780542790364,76.22,63731.61,80.8,-0.93672,0.00011,1.8493]
[1780542791371,76.22,63730.16,80.8,-0.93688,0.00011,1.8457]
[1780542792378,76.22,63721.96,80.8,-0.93777,0.00011,1.8252]
[1780542793385,76.22,63723.72,80.8,-0.93757,0.00011,1.8297]
[1780542794392,76.22,63726.97,80.8,-0.93721,0.00011,1.83792]
[1780542795399,76.22,63729.13,80.8,-0.93698,0.00011,1.84342]
[1780542796406,76.23,63733.08,80.8,-0.93654,0.00011,1.85342]
[1780542797413,76.23,63734.84,80.8,-0.93635,0.00011,1.85791]
[1780542798420,76.23,63733.55,80.8,-0.93649,0.00011,1.8547]
[1780542799427,76.23,63736.09,80.8,-0.93621,0.00011,1.86115]
[1780542800434,76.23,63731.84,80.8,-0.93667,0.00011,1.85046]
[1780542801441,76.23,63729.8,80.8,-0.93689,0.00011,1.84538]
[1780542802448,76.23,63728.51,80.8,-0.93703,0.00011,1.8422]
[1780542803455,76.23,63725.22,80.8,-0.93738,0.00011,1.83401]
[1780542805469,76.23,63729.87,80.8,-0.93687,0.00011,1.84583]
[1780542806475,76.23,63730.55,80.8,-0.93679,0.00011,1.8476]
[1780542807483,76.24,63731.93,80.8,-0.93664,0.00011,1.85113]
[1780542808490,76.24,63725.08,80.8,-0.93739,0.00011,1.83397]
[1780542809498,76.24,63723.31,80.8,-0.93757,0.00011,1.82961]
[1780542810504,76.24,63720.29,80.8,-0.9379,0.00011,1.82215]
[1780542812430,76.24,63718.9,80.8,-0.93837,0.00011,1.80813]
[1780542813525,76.25,63719.33,80.8,-0.93832,0.00011,1.80932]
[1780542814533,76.25,63725.98,80.8,-0.93759,0.00011,1.82602]
[1780542815539,76.25,63727.83,80.8,-0.93739,0.00011,1.83074]
[1780542816546,76.25,63724.81,80.8,-0.93771,0.00011,1.82326]
[1780542817555,76.25,63718.7,80.8,-0.93837,0.00011,1.80812]
[1780542819058,76.25,63718.7,80.8,-0.93837,0.00011,1.80812]
[1780542819495,76.26,63728.03,80.8,-0.93735,0.00011,1.8316]
[1780542820442,76.26,63738.88,80.8,-0.93616,0.00011,1.85894]
[1780542820810,76.26,63738.88,80.8,-0.93616,0.00011,1.85894]
[1780542821329,76.26,63746.23,80.8,-0.93535,0.00011,1.87757]
[1780542821899,76.26,63746.23,80.8,-0.93535,0.00011,1.87757]
[1780542822218,76.26,63746.23,80.8,-0.93535,0.00011,1.87757]
[1780542822293,76.25,63759.32,80.8,-0.93388,0.00011,1.91095]
[1780542822588,76.25,63762.08,80.8,-0.93357,0.00011,1.91804]
[1780542823595,76.25,63761.44,80.8,-0.93364,0.00011,1.91634]
[1780542825283,76.25,63760.22,80.8,-0.93379,0.00011,1.91311]
[1780542825903,76.25,63760.22,80.8,-0.93379,0.00011,1.91311]
[1780542825987,76.25,63757.44,80.8,-0.9341,0.00011,1.90598]
[1780542826765,76.25,63757.44,80.8,-0.9341,0.00011,1.90598]
[1780542827029,76.25,63757.44,80.8,-0.9341,0.00011,1.90598]
[1780542827072,76.25,63765.68,80.8,-0.93317,0.00011,1.92705]
[1780542827623,76.25,63767.31,80.8,-0.93298,0.00011,1.93126]
[1780542828635,76.25,63767.91,80.8,-0.93292,0.00011,1.93273]
[1780542830150,76.25,63767.91,80.8,-0.93292,0.00011,1.93273]
[1780542830166,76.25,63765.83,80.8,-0.93316,0.00011,1.92721]
[1780542830649,76.25,63757.88,80.8,-0.93406,0.00011,1.90677]
[1780542831656,76.25,63751.12,80.8,-0.93483,0.00011,1.88945]
[1780542832663,76.25,63750.4,80.8,-0.93491,0.00011,1.8876]
[1780542833670,76.25,63748.69,80.8,-0.9351,0.00011,1.88324]
[1780542834677,76.25,63759.91,80.8,-0.93384,0.00011,1.91192]
[1780542835844,76.25,63767.39,80.8,-0.93299,0.00011,1.93117]
[1780542836691,76.24,63770.72,80.8,-0.93261,0.00011,1.93974]
[1780542838017,76.24,63770.72,80.8,-0.93261,0.00011,1.93974]
[1780542838102,76.24,63770.05,80.8,-0.93269,0.00011,1.93784]
[1780542838705,76.24,63768.49,80.8,-0.93287,0.00011,1.93381]
[1780542840473,76.24,63768.49,80.8,-0.93287,0.00011,1.93381]
[1780542840531,76.24,63768.49,80.8,-0.93287,0.00011,1.93381]
[1780542839712,76.24,63765.36,80.8,-0.93323,0.00011,1.92564]
[1780542841449,76.24,63769.19,80.8,-0.93279,0.00011,1.93555]
[1780542841609,76.24,63769.19,80.8,-0.93279,0.00011,1.93555]
[1780542842312,76.24,63789.6,80.8,-0.93041,0.00012,1.9888]
[1780542843512,76.24,63796.79,80.8,-0.92956,0.00012,2.00772]
[1780542844396,76.24,63796.79,80.8,-0.92956,0.00012,2.00772]
[1780542844463,76.24,63795.82,80.8,-0.92968,0.00012,2.00505]
[1780542844705,76.24,63795.82,80.8,-0.92968,0.00012,2.00505]
[1780542844758,76.24,63787.67,80.8,-0.93065,0.00012,1.98363]
[1780542845762,76.24,63776.95,80.8,-0.9319,0.00012,1.95555]
[1780542847223,76.24,63786.27,80.8,-0.93082,0.00012,1.97976]
[1780542847781,76.24,63789.63,80.8,-0.93043,0.00012,1.98857]
[1780542849313,76.24,63789.38,80.8,-0.93045,0.00012,1.98794]
[1780542849795,76.24,63796.36,80.8,-0.92963,0.00012,2.00629]
[1780542850808,76.24,63802.01,80.8,-0.92895,0.00012,2.02122]
[1780542852471,76.24,63805.19,80.8,-0.92857,0.00012,2.02979]
[1780542855839,76.24,63808.33,80.8,-0.92819,0.00012,2.03816]
[1780542856847,76.24,63805.41,80.8,-0.92854,0.00012,2.03035]
[1780542857854,76.24,63803.09,80.8,-0.92882,0.00012,2.02413]
[1780542858861,76.24,63804.22,80.8,-0.92869,0.00012,2.02707]
[1780542859868,76.24,63803.32,80.8,-0.9288,0.00012,2.02463]
[1780542860875,76.24,63804.92,80.8,-0.92861,0.00012,2.02882]
[1780542861978,76.24,63811.28,80.8,-0.92784,0.00012,2.04583]
[1780542863896,76.24,63809.9,80.8,-0.928,0.00012,2.04227]
[1780542864988,76.24,63809.9,80.8,-0.928,0.00012,2.04227]
[1780542865033,76.24,63804.42,80.8,-0.92867,0.00012,2.02756]
[1780542865734,76.24,63804.42,80.8,-0.92867,0.00012,2.02756]
[1780542865954,76.24,63804.42,80.8,-0.92867,0.00012,2.02756]
[1780542866225,76.24,63804.42,80.8,-0.92867,0.00012,2.02756]
[1780542866547,76.24,63867.56,80.8,-0.92077,0.00013,2.19868]
[1780542866933,76.24,63881.56,80.8,-0.91894,0.00013,2.23755]
[1780542867900,76.24,63881.56,80.8,-0.91894,0.00013,2.23755]
[1780542868255,76.24,63873.36,80.8,-0.92001,0.00013,2.21488]
[1780542868941,76.24,63873.36,80.8,-0.92001,0.00013,2.21488]
[1780542869101,76.24,63873.36,80.8,-0.92001,0.00013,2.21488]
[1780542869203,76.24,63863.65,80.8,-0.92127,0.00013,2.18802]
[1780542869948,76.24,63864.4,80.8,-0.92118,0.00013,2.19009]
[1780542870955,76.24,63870.2,80.8,-0.92042,0.00013,2.20612]
[1780542871962,76.24,63875.99,80.8,-0.92004,0.00013,2.21041]
[1780542874255,76.23,63875.09,80.8,-0.92018,0.00013,2.20742]
[1780542874983,76.23,63874.39,80.8,-0.92028,0.00013,2.20531]
[1780542875990,76.23,63864.2,80.8,-0.92161,0.00013,2.17717]
[1780542877173,76.23,63864.2,80.8,-0.92161,0.00013,2.17717]
[1780542877204,76.22,63866.27,80.8,-0.92135,0.00013,2.18259]
[1780542878163,76.22,63866.27,80.8,-0.92135,0.00013,2.18259]
[1780542878264,76.22,63865.62,80.8,-0.92144,0.00013,2.18067]
[1780542879011,76.22,63862.06,80.8,-0.92191,0.00013,2.17074]
[1780542880019,76.22,63863.06,80.8,-0.92178,0.00013,2.17339]
[1780542881026,76.21,63858.84,80.8,-0.92233,0.00013,2.16168]
[1780542882033,76.21,63858.04,80.8,-0.92244,0.00013,2.1594]
[1780542883040,76.21,63860.12,80.8,-0.92217,0.00013,2.16521]
[1780542884047,76.22,63869.25,80.8,-0.92098,0.00013,2.19046]
[1780542885055,76.22,63876.06,80.8,-0.92009,0.00013,2.20937]
[1780542886062,76.22,63878.34,80.8,-0.91979,0.00013,2.21573]
[1780542887069,76.22,63879.43,80.8,-0.91965,0.00013,2.21878]
[1780542889083,76.22,63882.7,80.8,-0.91921,0.00013,2.22791]
[1780542891101,76.22,63886.16,80.8,-0.91876,0.00013,2.23756]
[1780542893116,76.22,63886.99,80.8,-0.91865,0.00013,2.23985]
[1780542893814,76.22,63886.99,80.8,-0.91865,0.00013,2.23985]
[1780542894126,76.22,63884.95,80.8,-0.91892,0.00013,2.23414]
[1780542894820,76.22,63884.95,80.8,-0.91892,0.00013,2.23414]
[1780542895135,76.22,63881.62,80.8,-0.91936,0.00013,2.22486]
[1780542896141,76.22,63879.5,80.8,-0.91964,0.00013,2.21897]
[1780542897148,76.22,63883.78,80.8,-0.91907,0.00013,2.2309]
[1780542898156,76.22,63888.83,80.8,-0.9184,0.00013,2.24499]
[1780542900174,76.22,63888.08,80.8,-0.9185,0.00013,2.24285]
[1780542901177,76.22,63887.25,80.8,-0.91862,0.00013,2.24052]
[1780542901841,76.22,63887.25,80.8,-0.91862,0.00013,2.24052]
[1780542902015,76.22,63887.25,80.8,-0.91862,0.00013,2.24052]
[1780542902192,76.22,63890.36,80.8,-0.9182,0.00013,2.2492]
[1780542903201,76.22,63885.74,80.8,-0.91881,0.00013,2.23644]
[1780542904208,76.22,63901.54,80.8,-0.91669,0.00014,2.28091]
[1780542904716,76.22,63901.54,80.8,-0.91669,0.00014,2.28091]
[1780542904818,76.22,63901.54,80.8,-0.91669,0.00014,2.28091]
[1780542904884,76.22,63901.54,80.8,-0.91669,0.00014,2.28091]
[1780542905420,76.22,63901.54,80.8,-0.91669,0.00014,2.28091]
[1780542905457,76.22,63917.73,80.8,-0.91447,0.00014,2.32684]
[1780542905881,76.22,63917.73,80.8,-0.91447,0.00014,2.32684]
[1780542905924,76.22,63917.73,80.8,-0.91447,0.00014,2.32684]
[1780542906224,76.22,63941.47,80.8,-0.91115,0.00014,2.39481]
[1780542907442,76.22,63941.47,80.8,-0.91115,0.00014,2.39481]
[1780542907515,76.22,63952.2,80.8,-0.90963,0.00014,2.42578]
[1780542908238,76.22,63957.01,80.8,-0.90893,0.00014,2.43977]
[1780542908687,76.22,63957.01,80.8,-0.90893,0.00014,2.43977]
[1780542909251,76.22,63952.0,80.8,-0.90965,0.00014,2.42525]
[1780542910563,76.22,63951.38,80.8,-0.90975,0.00014,2.42334]
[1780542911273,76.22,63943.09,80.8,-0.91093,0.00014,2.39927]
[1780542912450,76.22,63948.74,80.8,-0.91013,0.00014,2.41552]
[1780542913287,76.22,63950.79,80.8,-0.90984,0.00014,2.42136]
[1780542914497,76.22,63949.58,80.8,-0.91002,0.00014,2.41775]
[1780542915638,76.21,63950.62,80.8,-0.90988,0.00014,2.42066]
[1780542916318,76.21,63949.65,80.8,-0.91002,0.00014,2.41775]
[1780542918489,76.21,63949.62,80.8,-0.91003,0.00014,2.41757]
[1780542918601,76.21,63951.23,80.8,-0.90981,0.00014,2.42213]
[1780542919343,76.21,63937.36,80.8,-0.91178,0.00014,2.382]
[1780542919892,76.21,63937.36,80.8,-0.91178,0.00014,2.382]
[1780542920351,76.2,63930.72,80.8,-0.91273,0.00014,2.36276]
[1780542921363,76.2,63937.14,80.8,-0.91182,0.00014,2.38117]
[1780542922648,76.2,63934.55,80.8,-0.91219,0.00014,2.37368]
[1780542923376,76.2,63938.34,80.8,-0.91166,0.00014,2.38454]
[1780542924383,76.2,63941.85,80.8,-0.91116,0.00014,2.39465]
[1780542925057,76.2,63941.85,80.8,-0.91116,0.00014,2.39465]
[1780542925391,76.2,63954.71,80.8,-0.90933,0.00014,2.43183]
[1780542925944,76.2,63954.71,80.8,-0.90933,0.00014,2.43183]
[1780542926627,76.2,63954.71,80.8,-0.90933,0.00014,2.43183]
[1780542926655,76.19,63960.21,80.8,-0.90857,0.00014,2.44703]
[1780542927405,76.17,63958.89,80.8,-0.90882,0.00014,2.44214]
[1780542928411,76.15,63952.42,80.8,-0.9098,0.00014,2.42239]
[1780542928814,76.15,63952.42,80.8,-0.9098,0.00014,2.42239]
[1780542929418,76.15,63944.04,80.8,-0.911,0.00014,2.39805]
[1780542930429,76.15,63941.46,80.8,-0.91136,0.00014,2.39059]
[1780542931433,76.15,63946.79,80.8,-0.91099,0.00014,2.39401]
[1780542932555,76.15,63958.12,80.8,-0.90937,0.00014,2.4268]
[1780542932725,76.15,63958.12,80.8,-0.90937,0.00014,2.4268]
[1780542933448,76.15,63964.67,80.8,-0.90843,0.00015,2.44577]
[1780542934454,76.15,63968.09,80.8,-0.90793,0.00015,2.45564]
[1780542935461,76.15,63973.89,80.8,-0.90709,0.00015,2.47246]
[1780542936468,76.14,63967.74,80.8,-0.908,0.00015,2.4544]
[1780542937475,76.14,63970.49,80.8,-0.9076,0.00015,2.46237]
[1780542938492,76.14,63967.96,80.8,-0.90797,0.00015,2.45496]
[1780542939499,76.14,63969.58,80.8,-0.90773,0.00015,2.45968]
[1780542940506,76.14,63971.76,80.8,-0.90742,0.00015,2.46592]
[1780542941513,76.14,63970.79,80.8,-0.90757,0.00015,2.46294]
[1780542942520,76.14,63967.89,80.8,-0.908,0.00015,2.45433]
[1780542943529,76.13,63969.3,80.8,-0.9078,0.00015,2.45832]
[1780542944537,76.13,63967.17,80.8,-0.90811,0.00015,2.45209]
[1780542945543,76.13,63963.94,80.8,-0.90859,0.00015,2.44255]
[1780542946550,76.13,63962.4,80.8,-0.90881,0.00014,2.43808]
[1780542948564,76.13,63958.15,80.8,-0.90943,0.00014,2.42565]
[1780542949682,76.13,63953.43,80.8,-0.91011,0.00014,2.41189]
[1780542950578,76.13,63952.37,80.8,-0.91027,0.00014,2.40877]
[1780542951585,76.13,63955.58,80.8,-0.90981,0.00014,2.41803]
[1780542952592,76.13,63957.69,80.8,-0.9095,0.00014,2.42419]
[1780542953599,76.13,63959.36,80.8,-0.90926,0.00014,2.42897]
[1780542954606,76.13,63960.61,80.8,-0.90908,0.00014,2.43264]
[1780542956206,76.13,63960.89,80.8,-0.90904,0.00014,2.43348]
[1780542956566,76.13,63960.89,80.8,-0.90904,0.00014,2.43348]
[1780542956639,76.13,63948.75,80.8,-0.91079,0.00014,2.3982]
[1780542957190,76.13,63948.75,80.8,-0.91079,0.00014,2.3982]
[1780542957639,76.13,63942.88,80.8,-0.91162,0.00014,2.38133]
[1780542957985,76.13,63942.88,80.8,-0.91162,0.00014,2.38133]
[1780542958013,76.13,63942.88,80.8,-0.91162,0.00014,2.38133]
[1780542958646,76.13,63939.72,80.8,-0.91207,0.00014,2.37219]
[1780542959653,76.13,63942.52,80.8,-0.91167,0.00014,2.38022]
[1780542960046,76.13,63942.52,80.8,-0.91167,0.00014,2.38022]
[1780542960578,76.13,63942.52,80.8,-0.91167,0.00014,2.38022]
[1780542960660,76.13,63945.38,80.8,-0.91127,0.00014,2.38842]
[1780542961667,76.12,63939.55,80.8,-0.91212,0.00014,2.37104]
[1780542962674,76.11,63931.74,80.8,-0.91323,0.00014,2.34849]
[1780542963681,76.11,63927.03,80.8,-0.91389,0.00014,2.33491]
[1780542963919,76.11,63927.03,80.8,-0.91389,0.00014,2.33491]
[1780542964688,76.11,63925.13,80.8,-0.91416,0.00014,2.32939]
[1780542965359,76.11,63925.13,80.8,-0.91416,0.00014,2.32939]
[1780542965695,76.11,63932.72,80.8,-0.91311,0.00014,2.35099]
[1780542966702,76.11,63928.63,80.8,-0.91368,0.00014,2.33928]
[1780542967709,76.11,63927.69,80.8,-0.91381,0.00014,2.33649]
[1780542968380,76.11,63927.69,80.8,-0.91381,0.00014,2.33649]
[1780542968602,76.11,63927.69,80.8,-0.91381,0.00014,2.33649]
[1780542968651,76.1,63927.69,80.8,-0.91382,0.00014,2.33638]
[1780542969432,76.1,63927.69,80.8,-0.91382,0.00014,2.33638]
[1780542969496,76.1,63927.69,80.8,-0.91382,0.00014,2.33638]
[1780542969575,76.1,63920.29,80.8,-0.91485,0.00014,2.31519]
[1780542970099,76.1,63909.06,80.8,-0.91638,0.00014,2.28336]
[1780542971677,76.1,63915.58,80.8,-0.9155,0.00014,2.30171]
[1780542972508,76.1,63921.57,80.8,-0.91468,0.00014,2.31864]
[1780542972745,76.1,63923.83,80.8,-0.91437,0.00014,2.32507]
[1780542974759,76.09,63923.06,80.8,-0.91448,0.00014,2.32268]
[1780542975766,76.09,63916.24,80.8,-0.91543,0.00014,2.30319]
[1780542976773,76.09,63911.73,80.8,-0.91605,0.00014,2.29035]
[1780542977785,76.09,63910.32,80.8,-0.91624,0.00014,2.2863]
[1780542978792,76.09,63919.73,80.8,-0.91496,0.00014,2.31293]
[1780542979799,76.09,63919.5,80.8,-0.91499,0.00014,2.31219]
[1780542981176,76.09,63919.5,80.8,-0.91499,0.00014,2.31219]
[1780542981203,76.09,63911.47,80.8,-0.9161,0.00014,2.28932]
[1780542981813,76.09,63933.31,80.8,-0.91308,0.00014,2.35145]
[1780542983116,76.09,63933.31,80.8,-0.91308,0.00014,2.35145]
[1780542983285,76.09,63933.31,80.8,-0.91308,0.00014,2.35145]
[1780542983631,76.08,63958.2,80.8,-0.90957,0.00014,2.42282]
[1780542984055,76.08,63959.17,80.8,-0.90943,0.00014,2.42564]
[1780542985207,76.08,63959.17,80.8,-0.90943,0.00014,2.42564]
[1780542985841,76.07,63960.91,80.8,-0.9092,0.00014,2.43038]
[1780542986848,76.07,63963.61,80.8,-0.90881,0.00014,2.43812]
[1780542987855,76.07,63976.12,80.8,-0.90699,0.00015,2.47455]
[1780542988862,76.07,63974.45,80.8,-0.90725,0.00015,2.46948]
[1780542989869,76.06,63969.08,80.8,-0.90804,0.00015,2.4536]
[1780542990993,76.06,63970.79,80.8,-0.9078,0.00015,2.45845]
[1780542992617,76.06,63970.79,80.8,-0.9078,0.00015,2.45845]
[1780542991883,76.06,63971.14,80.8,-0.90815,0.00015,2.44726]
[1780542992801,76.06,63971.14,80.8,-0.90815,0.00015,2.44726]
[1780542992907,76.05,63978.54,80.8,-0.90707,0.00015,2.46875]
[1780542993853,76.05,63978.54,80.8,-0.90707,0.00015,2.46875]
[1780542993998,76.05,63978.54,80.8,-0.90707,0.00015,2.46875]
[1780542994035,76.05,63988.7,80.8,-0.90557,0.00015,2.49842]
[1780542995588,76.05,63991.01,80.8,-0.90524,0.00015,2.50497]
[1780542996568,76.05,63991.01,80.8,-0.90524,0.00015,2.50497]
[1780542996597,76.05,64002.68,80.8,-0.90349,0.00015,2.53939]
[1780542996930,76.05,64007.05,80.8,-0.90283,0.00015,2.55237]
[1780542997937,76.04,64004.5,80.8,-0.90322,0.00015,2.54467]
[1780542998944,76.04,64005.81,80.8,-0.90303,0.00015,2.54844]
[1780542999951,76.04,64002.3,80.8,-0.90357,0.00015,2.53792]
[1780543001345,76.03,63993.46,80.8,-0.90491,0.00015,2.51148]
[1780543001965,76.03,63982.28,80.8,-0.90658,0.00015,2.47855]
[1780543002972,76.03,63971.64,80.8,-0.90815,0.00015,2.44724]
[1780543004341,76.03,63971.64,80.8,-0.90815,0.00015,2.44724]
[1780543004430,76.03,63968.08,80.8,-0.90869,0.00015,2.43649]
[1780543005444,76.03,63968.08,80.8,-0.90869,0.00015,2.43649]
[1780543005497,76.03,63968.08,80.8,-0.90869,0.00015,2.43649]
[1780543005544,76.02,63966.1,80.8,-0.90898,0.00015,2.43057]
[1780543005994,76.02,63959.62,80.8,-0.90992,0.00014,2.41172]
[1780543008013,76.02,63962.58,80.8,-0.9095,0.00014,2.42008]
[1780543009389,76.01,63964.89,80.8,-0.90918,0.00014,2.42657]
[1780543010678,76.01,63964.89,80.8,-0.90918,0.00014,2.42657]
[1780543010737,76.01,63968.22,80.8,-0.9087,0.00015,2.43614]
[1780543011108,76.01,63968.22,80.8,-0.9087,0.00015,2.43614]
[1780543011191,76.01,63969.88,80.8,-0.90846,0.00015,2.44098]
[1780543012009,76.01,63969.88,80.8,-0.90846,0.00015,2.44098]
[1780543012038,76.01,63979.2,80.8,-0.9071,0.00015,2.46815]
[1780543013045,76.01,63987.71,80.8,-0.90585,0.00015,2.49306]
[1780543014364,76.01,63987.71,80.8,-0.90585,0.00015,2.49306]
[1780543014393,76.01,63996.38,80.8,-0.90455,0.00015,2.51856]
[1780543015514,76.01,63996.38,80.8,-0.90455,0.00015,2.51856]
[1780543015846,76.01,63996.38,80.8,-0.90455,0.00015,2.51856]
[1780543015534,76.01,64000.16,80.8,-0.90399,0.00015,2.52975]
[1780543016691,76.0,64001.71,80.8,-0.90376,0.00015,2.5342]
[1780543017073,76.0,64004.95,80.8,-0.90327,0.00015,2.54381]
[1780543018108,76.0,64007.25,80.8,-0.90293,0.00015,2.55051]
[1780543019396,76.0,64007.25,80.8,-0.90293,0.00015,2.55051]
[1780543019409,76.0,64009.86,80.8,-0.90254,0.00015,2.55803]
[1780543020123,76.0,64014.19,80.8,-0.90188,0.00015,2.57093]
[1780543020818,76.0,64014.19,80.8,-0.90188,0.00015,2.57093]
[1780543021399,76.0,64014.19,80.8,-0.90188,0.00015,2.57093]
[1780543021465,76.0,64012.53,80.8,-0.90214,0.00015,2.56585]
[1780543022750,76.0,64012.53,80.8,-0.90214,0.00015,2.56585]
[1780543022154,75.99,64003.33,80.8,-0.90354,0.00015,2.53842]
[1780543023197,75.99,64005.87,80.8,-0.90317,0.00015,2.5458]
[1780543024167,75.99,64004.31,80.8,-0.90341,0.00015,2.54104]
[1780543025452,75.99,64004.31,80.8,-0.90341,0.00015,2.54104]
[1780543025455,75.99,64006.63,80.8,-0.90306,0.00015,2.5478]
[1780543026183,75.99,64011.97,80.8,-0.90226,0.00015,2.56356]
[1780543027191,75.98,64009.37,80.8,-0.90266,0.00015,2.55571]
[1780543028198,75.98,64015.11,80.8,-0.90179,0.00015,2.57265]
[1780543029205,75.98,64020.11,80.8,-0.90103,0.00015,2.58747]
[1780543030611,75.97,64018.45,80.8,-0.9013,0.00015,2.58216]
[1780543031225,75.97,64017.36,80.8,-0.90147,0.00015,2.57891]
[1780543033240,75.97,64016.49,80.8,-0.90162,0.00015,2.57597]
[1780543034247,75.96,64014.67,80.8,-0.90191,0.00015,2.57036]
[1780543035254,75.96,64016.55,80.8,-0.90163,0.00015,2.57582]
[1780543036261,75.96,64015.08,80.8,-0.90186,0.00015,2.57128]
[1780543037603,75.95,64011.88,80.8,-0.90237,0.00015,2.56142]
[1780543038275,75.95,64012.67,80.8,-0.90225,0.00015,2.56377]
[1780543039610,75.95,64014.52,80.8,-0.90198,0.00015,2.56902]
[1780543040292,75.95,64018.85,80.8,-0.90131,0.00015,2.58195]
[1780543041299,75.95,64020.51,80.8,-0.90106,0.00015,2.58686]
[1780543042306,75.94,64019.18,80.8,-0.90127,0.00015,2.58279]
[1780543043313,75.94,64013.04,80.8,-0.90222,0.00015,2.56427]
[1780543044320,75.94,64010.1,80.8,-0.90268,0.00015,2.55532]
[1780543045581,75.93,64009.29,80.8,-0.90282,0.00015,2.55262]
[1780543046334,75.93,64003.49,80.8,-0.9037,0.00015,2.53538]
[1780543047341,75.93,63998.63,80.8,-0.90444,0.00015,2.52085]
[1780543048400,75.93,63998.63,80.8,-0.90444,0.00015,2.52085]
[1780543048472,75.93,63998.63,80.8,-0.90444,0.00015,2.52085]
[1780543048573,75.93,64011.17,80.8,-0.90255,0.00015,2.55792]
[1780543049687,75.93,64011.17,80.8,-0.90255,0.00015,2.55792]
[1780543049736,75.93,64029.34,80.8,-0.89975,0.00016,2.61217]
[1780543050375,75.93,64040.83,80.8,-0.89795,0.00016,2.64679]
[1780543051382,75.92,64042.71,80.8,-0.89807,0.00016,2.64]
[1780543052389,75.92,64044.42,80.8,-0.89781,0.00016,2.64496]
[1780543054403,75.91,64042.67,80.8,-0.8981,0.00016,2.63933]
[1780543055410,75.91,64041.55,80.8,-0.89829,0.00016,2.63575]
[1780543056417,75.91,64043.48,80.8,-0.89799,0.00016,2.64138]
[1780543057424,75.91,64045.82,80.8,-0.89762,0.00016,2.64846]
[1780543058435,75.91,64046.33,80.8,-0.89755,0.00016,2.64989]
[1780543059441,75.9,64046.94,80.8,-0.89746,0.00016,2.65162]
[1780543060451,75.9,64044.81,80.8,-0.8978,0.00016,2.64506]
[1780543062060,75.9,64044.46,80.8,-0.89786,0.00016,2.64388]
[1780543062122,75.9,64044.46,80.8,-0.89786,0.00016,2.64388]
[1780543062985,75.9,64044.46,80.8,-0.89786,0.00016,2.64388]
[1780543062577,75.9,64052.59,80.8,-0.89658,0.00016,2.66838]
[1780543063178,75.9,64052.59,80.8,-0.89658,0.00016,2.66838]
[1780543063586,75.9,64052.59,80.8,-0.89658,0.00016,2.66838]
[1780543063622,75.9,64057.45,80.8,-0.8958,0.00016,2.68314]
[1780543064480,75.89,64056.75,80.8,-0.89592,0.00016,2.68081]
[1780543065486,75.89,64054.07,80.8,-0.89636,0.00016,2.6725]
[1780543066123,75.89,64054.07,80.8,-0.89636,0.00016,2.6725]
[1780543066493,75.89,64051.68,80.8,-0.89675,0.00016,2.66509]
[1780543067500,75.89,64047.84,80.8,-0.89737,0.00016,2.65331]
[1780543068507,75.88,64044.88,80.8,-0.89785,0.00016,2.64423]
[1780543069574,75.88,64044.88,80.8,-0.89785,0.00016,2.64423]
[1780543069581,75.88,64044.59,80.8,-0.8979,0.00016,2.64324]
[1780543070090,75.88,64044.59,80.8,-0.8979,0.00016,2.64324]
[1780543070521,75.88,64035.68,80.8,-0.89931,0.00016,2.61621]
[1780543071153,75.88,64035.68,80.8,-0.89931,0.00016,2.61621]
[1780543071527,75.87,64027.45,80.8,-0.9006,0.00016,2.59128]
[1780543072536,75.87,64020.59,80.8,-0.90168,0.00015,2.57054]
[1780543073542,75.87,64016.46,80.8,-0.90232,0.00015,2.55805]
[1780543074549,75.87,64012.62,80.8,-0.90291,0.00015,2.54646]
[1780543075556,75.86,64019.37,80.8,-0.90189,0.00015,2.56647]
[1780543076231,75.86,64019.37,80.8,-0.90189,0.00015,2.56647]
[1780543076744,75.86,64019.37,80.8,-0.90189,0.00015,2.56647]
[1780543076827,75.86,64011.65,80.8,-0.90308,0.00015,2.54329]
[1780543076910,75.86,64011.65,80.8,-0.90308,0.00015,2.54329]
[1780543077475,75.86,64011.65,80.8,-0.90308,0.00015,2.54329]
[1780543077570,75.86,63997.16,80.8,-0.90528,0.00015,2.50014]
[1780543078577,75.85,63987.04,80.8,-0.9068,0.00015,2.47008]
[1780543079696,75.85,63983.39,80.8,-0.90734,0.00015,2.45918]
[1780543080291,75.85,63983.39,80.8,-0.90734,0.00015,2.45918]
[1780543080604,75.85,63982.46,80.8,-0.90749,0.00015,2.4563]
[1780543081617,75.85,63982.99,80.8,-0.90742,0.00015,2.45771]
[1780543082624,75.84,63978.88,80.8,-0.90803,0.00015,2.44546]
[1780543083631,75.84,63975.3,80.8,-0.90857,0.00015,2.43481]
[1780543084712,75.84,63984.96,80.8,-0.90715,0.00015,2.46298]
[1780543085575,75.84,63984.96,80.8,-0.90715,0.00015,2.46298]
[1780543085746,75.84,63987.53,80.8,-0.90678,0.00015,2.47043]
[1780543086739,75.83,63977.09,80.8,-0.90833,0.00015,2.43961]
[1780543087751,75.83,63970.95,80.8,-0.90923,0.00015,2.42151]
[1780543089560,75.83,63970.78,80.8,-0.90926,0.00015,2.42089]
[1780543089763,75.83,63972.87,80.8,-0.90896,0.00015,2.42686]
[1780543090789,75.82,63969.85,80.8,-0.90941,0.00015,2.41782]
[1780543091793,75.82,63967.22,80.8,-0.90981,0.00014,2.40995]
[1780543092800,75.81,63964.37,80.8,-0.91023,0.00014,2.40146]
[1780543093119,75.81,63964.37,80.8,-0.91023,0.00014,2.40146]
[1780543093752,75.81,63964.37,80.8,-0.91023,0.00014,2.40146]
[1780543093810,75.81,63962.44,80.8,-0.91052,0.00014,2.39567]
[1780543094346,75.81,63962.44,80.8,-0.91052,0.00014,2.39567]
[1780543094815,75.81,63966.91,80.8,-0.90988,0.00014,2.40846]
[1780543095530,75.81,63966.91,80.8,-0.90988,0.00014,2.40846]
[1780543095827,75.8,63964.19,80.8,-0.91029,0.00014,2.40032]
[1780543096830,75.8,63977.27,80.8,-0.90839,0.00015,2.43827]
[1780543097837,75.8,63975.59,80.8,-0.90865,0.00015,2.43307]
[1780543098844,75.79,63973.63,80.8,-0.90895,0.00015,2.42707]
[1780543100858,75.78,63972.68,80.8,-0.90912,0.00015,2.42378]
[1780543101865,75.78,63969.81,80.8,-0.90955,0.00015,2.41515]
[1780543103077,75.78,63969.81,80.8,-0.90955,0.00015,2.41515]
[1780543103759,75.78,63969.81,80.8,-0.90955,0.00015,2.41515]
[1780543103824,75.77,63970.13,80.8,-0.90953,0.00015,2.4156]
[1780543104143,75.77,63970.13,80.8,-0.90953,0.00015,2.4156]
[1780543104181,75.76,63962.13,80.8,-0.9107,0.00014,2.39208]
[1780543105624,75.76,63962.13,80.8,-0.9107,0.00014,2.39208]
[1780543105721,75.76,63962.29,80.8,-0.91068,0.00014,2.39235]
[1780543105893,75.76,63974.11,80.8,-0.90897,0.00015,2.42678]
[1780543107370,75.76,63974.11,80.8,-0.90897,0.00015,2.42678]
[1780543107381,75.75,63973.86,80.8,-0.90903,0.00015,2.4256]
[1780543108243,75.75,63975.93,80.8,-0.90874,0.00015,2.43148]
[1780543108914,75.75,63987.3,80.8,-0.90706,0.00015,2.46484]
[1780543109921,75.75,63990.8,80.8,-0.90655,0.00015,2.47498]
[1780543111500,75.74,63988.93,80.8,-0.90725,0.00015,2.45685]
[1780543112495,75.74,63979.97,80.8,-0.90858,0.00015,2.43031]
[1780543112957,75.74,63979.97,80.8,-0.90858,0.00015,2.43031]
[1780543113258,75.74,63979.97,80.8,-0.90858,0.00015,2.43031]
[1780543113300,75.73,63979.18,80.8,-0.90871,0.00015,2.42782]
[1780543113925,75.73,63979.18,80.8,-0.90871,0.00015,2.42782]
[1780543113949,75.73,63990.16,80.8,-0.90709,0.00015,2.46005]
[1780543115782,75.72,63988.41,80.8,-0.90737,0.00015,2.45449]
[1780543116401,75.72,63988.41,80.8,-0.90737,0.00015,2.45449]
[1780543116601,75.72,63988.41,80.8,-0.90737,0.00015,2.45449]
[1780543116683,75.72,63983.0,80.8,-0.90818,0.00015,2.43838]
[1780543117533,75.72,63983.0,80.8,-0.90818,0.00015,2.43838]
[1780543117543,75.72,63975.05,80.8,-0.90936,0.00015,2.41484]
[1780543118651,75.71,63971.61,80.8,-0.90987,0.00015,2.40458]
[1780543119040,75.71,63971.61,80.8,-0.90987,0.00015,2.40458]
[1780543119110,75.71,63966.79,80.8,-0.91058,0.00014,2.39031]
[1780543119992,75.71,63961.35,80.8,-0.91136,0.00014,2.37452]
[1780543121000,75.7,63962.37,80.8,-0.91123,0.00014,2.37726]
[1780543122007,75.7,63963.81,80.8,-0.91103,0.00014,2.38125]
[1780543126035,75.69,63963.08,80.8,-0.91117,0.00014,2.37835]
[1780543127041,75.68,63956.32,80.8,-0.91215,0.00014,2.35858]
[1780543128058,75.68,63944.88,80.8,-0.91378,0.00014,2.32543]
[1780543129061,75.68,63945.94,80.8,-0.91364,0.00014,2.32832]
[1780543130536,75.68,63945.94,80.8,-0.91364,0.00014,2.32832]
[1780543130626,75.67,63949.96,80.8,-0.91308,0.00014,2.33968]
[1780543131147,75.67,63949.96,80.8,-0.91308,0.00014,2.33968]
[1780543131203,75.67,63949.96,80.8,-0.91308,0.00014,2.33968]
[1780543131669,75.67,63949.96,80.8,-0.91308,0.00014,2.33968]
[1780543131725,75.67,63944.97,80.8,-0.91379,0.00014,2.32518]
[1780543132370,75.67,63934.97,80.8,-0.9152,0.00014,2.29631]
[1780543133098,75.67,63933.98,80.8,-0.91534,0.00014,2.29348]
[1780543134671,75.67,63933.98,80.8,-0.91534,0.00014,2.29348]
[1780543134735,75.66,63933.32,80.8,-0.91545,0.00014,2.29122]
[1780543135628,75.66,63933.32,80.8,-0.91545,0.00014,2.29122]
[1780543135645,75.66,63930.65,80.8,-0.91583,0.00014,2.28339]
[1780543136119,75.66,63926.81,80.8,-0.91636,0.00014,2.27247]
[1780543137127,75.65,63922.38,80.8,-0.91698,0.00014,2.25951]
[1780543141154,75.64,63920.74,80.8,-0.91724,0.00014,2.25422]
[1780543142160,75.64,63918.85,80.8,-0.9175,0.00014,2.24887]
[1780543143168,75.63,63923.75,80.8,-0.91684,0.00014,2.26243]
[1780543144592,75.63,63923.75,80.8,-0.91684,0.00014,2.26243]
[1780543144617,75.63,63919.22,80.8,-0.91747,0.00014,2.24942]
[1780543145182,75.63,63928.52,80.8,-0.9162,0.00014,2.27566]
[1780543146455,75.63,63934.9,80.8,-0.91533,0.00014,2.29366]
[1780543147210,75.63,63934.9,80.8,-0.91533,0.00014,2.29366]
[1780543147513,75.63,63934.9,80.8,-0.91533,0.00014,2.29366]
[1780543148204,75.62,63933.32,80.8,-0.91557,0.00014,2.28869]
[1780543149211,75.61,63935.61,80.8,-0.91527,0.00014,2.295]
[1780543150218,75.61,63933.68,80.8,-0.91555,0.00014,2.28925]
[1780543151225,75.61,63932.13,80.8,-0.91577,0.00014,2.2846]
[1780543153239,75.6,63932.96,80.8,-0.91568,0.00014,2.28653]
[1780543155253,75.59,63934.25,80.8,-0.91552,0.00014,2.28976]
[1780543156267,75.59,63936.34,80.8,-0.91524,0.00014,2.2955]
[1780543157274,75.58,63935.64,80.8,-0.91535,0.00014,2.29326]
[1780543158281,75.58,63931.1,80.8,-0.91599,0.00014,2.28007]
[1780543161303,75.57,63935.79,80.8,-0.91537,0.00014,2.29281]
[1780543162310,75.56,63936.98,80.8,-0.91522,0.00014,2.29597]
[1780543163316,75.56,63932.41,80.8,-0.91587,0.00014,2.28268]
[1780543165331,75.55,63934.01,80.8,-0.91567,0.00014,2.28682]
[1780543166338,75.55,63935.17,80.8,-0.91552,0.00014,2.2899]
[1780543167344,75.54,63937.23,80.8,-0.91524,0.00014,2.29556]
[1780543171374,75.53,63938.28,80.8,-0.91553,0.00014,2.28571]
[1780543172381,75.52,63937.26,80.8,-0.91568,0.00014,2.28255]
[1780543173388,75.52,63937.81,80.8,-0.91562,0.00014,2.2839]
[1780543174395,75.52,63935.86,80.8,-0.9159,0.00014,2.27811]
[1780543175404,75.51,63933.44,80.8,-0.91624,0.00014,2.271]
[1780543179615,75.5,63933.07,80.8,-0.91632,0.00014,2.26935]
[1780543179695,75.5,63933.07,80.8,-0.91632,0.00014,2.26935]
[1780543179775,75.5,63945.54,80.8,-0.9146,0.00014,2.30482]
[1780543180439,75.5,63956.7,80.8,-0.91302,0.00014,2.33694]
[1780543181446,75.49,63960.08,80.8,-0.91257,0.00014,2.34617]
[1780543182453,75.48,63962.43,80.8,-0.91225,0.00014,2.35266]
[1780543187488,75.46,63964.63,80.8,-0.91201,0.00014,2.35741]
[1780543189502,75.44,63966.1,80.8,-0.91184,0.00014,2.361]
[1780543190909,75.44,63966.1,80.8,-0.91184,0.00014,2.361]
[1780543190509,75.44,63969.36,80.8,-0.91139,0.00014,2.37013]
[1780543191516,75.43,63981.15,80.8,-0.90969,0.00015,2.40418]
[1780543192110,75.43,63981.15,80.8,-0.90969,0.00015,2.40418]
[1780543192523,75.43,63993.53,80.8,-0.90789,0.00015,2.4402]
[1780543193481,75.43,63993.53,80.8,-0.90789,0.00015,2.4402]
[1780543193530,75.42,63995.05,80.8,-0.90768,0.00015,2.44439]
[1780543194537,75.42,64002.81,80.8,-0.90653,0.00015,2.46703]
[1780543195544,75.41,64006.42,80.8,-0.90601,0.00015,2.4774]
[1780543196551,75.4,64008.2,80.8,-0.90576,0.00015,2.48234]
[1780543197459,75.4,64008.2,80.8,-0.90576,0.00015,2.48234]
[1780543197558,75.4,64005.85,80.8,-0.90613,0.00015,2.47502]
[1780543198565,75.39,64004.07,80.8,-0.90641,0.00015,2.46941]
[1780543202434,75.38,64004.08,80.8,-0.90646,0.00015,2.46844]
[1780543202607,75.37,63984.25,80.8,-0.90942,0.00015,2.40966]
[1780543203209,75.37,63984.25,80.8,-0.90942,0.00015,2.40966]
[1780543203609,75.37,63958.26,80.8,-0.91318,0.00014,2.33374]
[1780543204026,75.37,63958.26,80.8,-0.91318,0.00014,2.33374]
[1780543204212,75.37,63958.26,80.8,-0.91318,0.00014,2.33374]
[1780543204626,75.37,63940.21,80.8,-0.91572,0.00014,2.28183]
[1780543205627,75.36,63945.96,80.8,-0.91493,0.00014,2.29817]
[1780543206838,75.36,63945.96,80.8,-0.91493,0.00014,2.29817]
[1780543206940,75.36,63942.46,80.8,-0.91543,0.00014,2.28783]
[1780543207236,75.36,63942.46,80.8,-0.91543,0.00014,2.28783]
[1780543207641,75.35,63942.95,80.8,-0.91538,0.00014,2.28893]
[1780543208648,75.35,63940.94,80.8,-0.91567,0.00014,2.28286]
[1780543209712,75.35,63940.94,80.8,-0.91567,0.00014,2.28286]
[1780543209738,75.34,63942.12,80.8,-0.91552,0.00014,2.28602]
[1780543210666,75.34,63940.16,80.8,-0.9158,0.00014,2.28018]
[1780543211673,75.34,63940.84,80.8,-0.91572,0.00014,2.28191]
[1780543212680,75.33,63939.84,80.8,-0.91587,0.00014,2.27875]
[1780543214860,75.32,63939.12,80.8,-0.916,0.00014,2.27609]
[1780543216708,75.31,63932.95,80.8,-0.91687,0.00014,2.25807]
[1780543217715,75.31,63931.38,80.8,-0.9171,0.00014,2.25343]
[1780543218722,75.31,63932.15,80.8,-0.917,0.00014,2.25545]
[1780543219729,75.3,63931.09,80.8,-0.91716,0.00014,2.25227]
[1780543220736,75.3,63929.11,80.8,-0.91744,0.00014,2.24639]
[1780543221743,75.3,63928.41,80.8,-0.91755,0.00014,2.24418]
[1780543222750,75.29,63937.6,80.8,-0.91629,0.00014,2.27012]
[1780543223757,75.29,63937.42,80.8,-0.91633,0.00014,2.26941]
[1780543224764,75.29,63936.44,80.8,-0.91647,0.00014,2.26642]
[1780543225773,75.28,63939.28,80.8,-0.91609,0.00014,2.27434]
[1780543226778,75.28,63937.15,80.8,-0.91639,0.00014,2.26805]
[1780543228792,75.27,63937.99,80.8,-0.9163,0.00014,2.27007]
[1780543229800,75.27,63941.02,80.8,-0.91588,0.00014,2.27854]
[1780543230783,75.27,63941.02,80.8,-0.91588,0.00014,2.27854]
[1780543230807,75.27,63944.17,80.8,-0.91546,0.00014,2.28735]
[1780543231227,75.27,63944.17,80.8,-0.91546,0.00014,2.28735]
[1780543231813,75.26,63944.97,80.8,-0.91574,0.00014,2.2775]
[1780543232820,75.26,63938.24,80.8,-0.91669,0.00014,2.25805]
[1780543233828,75.25,63933.59,80.8,-0.91734,0.00014,2.24463]
[1780543234835,75.25,63935.22,80.8,-0.91712,0.00014,2.24911]
[1780543235842,75.25,63934.2,80.8,-0.91727,0.00014,2.24604]
[1780543236849,75.25,63933.43,80.8,-0.91738,0.00014,2.2437]
[1780543237856,75.24,63934.67,80.8,-0.91722,0.00014,2.24707]
[1780543238863,75.24,63938.67,80.8,-0.91668,0.00014,2.25821]
[1780543239204,75.24,63938.67,80.8,-0.91668,0.00014,2.25821]
[1780543239869,75.24,63943.4,80.8,-0.91603,0.00014,2.27155]
[1780543240725,75.24,63943.4,80.8,-0.91603,0.00014,2.27155]
[1780543240877,75.23,63938.57,80.8,-0.91671,0.00014,2.25754]
[1780543241884,75.23,63934.85,80.8,-0.91723,0.00014,2.24676]
[1780543242891,75.23,63934.19,80.8,-0.91733,0.00014,2.24473]
[1780543243898,75.22,63932.29,80.8,-0.9176,0.00014,2.23917]
[1780543245912,75.22,63930.49,80.8,-0.91786,0.00014,2.23377]
[1780543246920,75.21,63920.06,80.8,-0.9193,0.00014,2.20395]
[1780543247414,75.21,63920.06,80.8,-0.9193,0.00014,2.20395]
[1780543247507,75.21,63920.06,80.8,-0.9193,0.00014,2.20395]
[1780543247934,75.21,63912.26,80.8,-0.92036,0.00013,2.18174]
[1780543248245,75.21,63912.26,80.8,-0.92036,0.00013,2.18174]
[1780543248792,75.21,63912.26,80.8,-0.92036,0.00013,2.18174]
[1780543249009,75.21,63912.26,80.8,-0.92036,0.00013,2.18174]
[1780543248940,75.21,63905.19,80.8,-0.9213,0.00013,2.16194]
[1780543249883,75.21,63905.19,80.8,-0.9213,0.00013,2.16194]
[1780543250630,75.21,63905.19,80.8,-0.9213,0.00013,2.16194]
[1780543249965,75.21,63897.17,80.8,-0.92236,0.00013,2.13959]
[1780543250969,75.21,63888.96,80.8,-0.92343,0.00013,2.11683]
[1780543252043,75.21,63888.96,80.8,-0.92343,0.00013,2.11683]
[1780543251988,75.2,63889.21,80.8,-0.92341,0.00013,2.11717]
[1780543252986,75.2,63909.91,80.8,-0.92069,0.00013,2.17479]
[1780543253431,75.2,63909.91,80.8,-0.92069,0.00013,2.17479]
[1780543253993,75.2,63918.53,80.8,-0.91955,0.00013,2.19867]
[1780543254484,75.2,63918.53,80.8,-0.91955,0.00013,2.19867]
[1780543255033,75.2,63918.53,80.8,-0.91955,0.00013,2.19867]
[1780543255054,75.19,63916.04,80.8,-0.9199,0.00013,2.1914]
[1780543256023,75.19,63912.11,80.8,-0.92043,0.00013,2.18012]
[1780543258036,75.18,63909.21,80.8,-0.92084,0.00013,2.17154]
[1780543259043,75.18,63911.46,80.8,-0.92055,0.00013,2.17764]
[1780543260049,75.18,63911.46,80.8,-0.92055,0.00013,2.17764]
[1780543261057,75.17,63909.03,80.8,-0.9209,0.00013,2.17038]
[1780543262064,75.17,63913.63,80.8,-0.92029,0.00013,2.18308]
[1780543263071,75.16,63915.28,80.8,-0.92008,0.00013,2.18749]
[1780543263430,75.16,63915.28,80.8,-0.92008,0.00013,2.18749]
[1780543264078,75.16,63925.02,80.8,-0.91878,0.00014,2.21473]
[1780543265018,75.16,63925.02,80.8,-0.91878,0.00014,2.21473]
[1780543265019,75.15,63925.02,80.8,-0.91879,0.00014,2.21445]
[1780543265674,75.15,63925.02,80.8,-0.91879,0.00014,2.21445]
[1780543265814,75.15,63925.02,80.8,-0.91879,0.00014,2.21445]
[1780543265842,75.15,63924.47,80.8,-0.91888,0.00014,2.21262]
[1780543266899,75.15,63924.47,80.8,-0.91888,0.00014,2.21262]
[1780543266902,75.14,63931.7,80.8,-0.91791,0.00014,2.23281]
[1780543267128,75.14,63931.7,80.8,-0.91791,0.00014,2.23281]
[1780543267150,75.14,63931.7,80.8,-0.91791,0.00014,2.23281]
[1780543267300,75.14,63931.7,80.8,-0.91791,0.00014,2.23281]
[1780543267455,75.14,63931.7,80.8,-0.91791,0.00014,2.23281]
[1780543267825,75.14,63937.67,80.8,-0.91709,0.00014,2.24981]
[1780543268113,75.14,63926.42,80.8,-0.91864,0.00014,2.21758]
[1780543269280,75.14,63926.42,80.8,-0.91864,0.00014,2.21758]
[1780543269395,75.14,63926.42,80.8,-0.91864,0.00014,2.21758]
[1780543269713,75.14,63926.42,80.8,-0.91864,0.00014,2.21758]
[1780543269759,75.13,63914.58,80.8,-0.92027,0.00013,2.18364]
[1780543270291,75.13,63914.58,80.8,-0.92027,0.00013,2.18364]
[1780543270495,75.13,63914.58,80.8,-0.92027,0.00013,2.18364]
[1780543270556,75.13,63901.34,80.8,-0.92203,0.00013,2.14658]
[1780543271362,75.13,63896.2,80.8,-0.92271,0.00013,2.13208]
[1780543273090,75.13,63896.2,80.8,-0.92271,0.00013,2.13208]
[1780543273485,75.12,63896.01,80.8,-0.92276,0.00013,2.13118]
[1780543274031,75.12,63892.68,80.8,-0.92321,0.00013,2.1216]
[1780543274329,75.12,63892.68,80.8,-0.92321,0.00013,2.1216]
[1780543274998,75.12,63892.68,80.8,-0.92321,0.00013,2.1216]
[1780543275074,75.11,63865.49,80.8,-0.9267,0.00013,2.04673]
[1780543275734,75.11,63865.49,80.8,-0.9267,0.00013,2.04673]
[1780543275788,75.11,63856.87,80.8,-0.92779,0.00012,2.02319]
[1780543276452,75.11,63855.12,80.8,-0.928,0.00012,2.01846]
[1780543277147,75.11,63855.12,80.8,-0.928,0.00012,2.01846]
[1780543277544,75.11,63856.3,80.8,-0.92786,0.00012,2.02149]
[1780543278189,75.1,63855.71,80.8,-0.92795,0.00012,2.01971]
[1780543279525,75.1,63855.71,80.8,-0.92795,0.00012,2.01971]
[1780543279584,75.1,63855.71,80.8,-0.92795,0.00012,2.01971]
[1780543279735,75.1,63855.71,80.8,-0.92795,0.00012,2.01971]
[1780543279836,75.1,63853.96,80.8,-0.92818,0.00012,2.01465]
[1780543280203,75.1,63849.99,80.8,-0.92867,0.00012,2.00396]
[1780543281210,75.09,63852.01,80.8,-0.92843,0.00012,2.00927]
[1780543283224,75.09,63851.49,80.8,-0.92851,0.00012,2.00756]
[1780543284231,75.09,63853.19,80.8,-0.9283,0.00012,2.01197]
[1780543285238,75.08,63855.65,80.8,-0.92801,0.00012,2.01844]
[1780543286245,75.08,63850.77,80.8,-0.92862,0.00012,2.0051]
[1780543287928,75.08,63850.77,80.8,-0.92862,0.00012,2.0051]
[1780543287961,75.08,63850.77,80.8,-0.92862,0.00012,2.0051]
[1780543288062,75.08,63845.86,80.8,-0.92924,0.00012,1.9916]
[1780543288676,75.07,63842.54,80.8,-0.92966,0.00012,1.98239]
[1780543289267,75.07,63841.17,80.8,-0.92982,0.00012,1.97873]
[1780543290463,75.07,63841.17,80.8,-0.92982,0.00012,1.97873]
[1780543290537,75.06,63838.5,80.8,-0.93016,0.00012,1.97129]
[1780543291281,75.06,63829.61,80.8,-0.93161,0.00012,1.93608]
[1780543292629,75.06,63829.61,80.8,-0.93161,0.00012,1.93608]
[1780543293060,75.06,63829.61,80.8,-0.93161,0.00012,1.93608]
[1780543292697,75.05,63828.32,80.8,-0.93178,0.00012,1.93222]
[1780543293994,75.05,63828.32,80.8,-0.93178,0.00012,1.93222]
[1780543294030,75.05,63837.2,80.8,-0.93073,0.00012,1.95549]
[1780543295419,75.05,63837.58,80.8,-0.93068,0.00012,1.9565]
[1780543296316,75.04,63848.88,80.8,-0.92932,0.00012,1.98633]
[1780543297327,75.04,63851.71,80.8,-0.92898,0.00012,1.9938]
[1780543298333,75.04,63855.87,80.8,-0.92847,0.00012,2.00485]
[1780543299612,75.04,63855.87,80.8,-0.92847,0.00012,2.00485]
[1780543299615,75.03,63854.93,80.8,-0.9286,0.00012,2.00197]
[1780543300347,75.03,63847.49,80.8,-0.92953,0.00012,1.98182]
[1780543301267,75.03,63847.49,80.8,-0.92953,0.00012,1.98182]
[1780543301354,75.02,63849.94,80.8,-0.92924,0.00012,1.98807]
[1780543302361,75.02,63854.85,80.8,-0.92865,0.00012,2.00095]
[1780543303371,75.01,63856.57,80.8,-0.92844,0.00012,2.00543]
[1780543304155,75.01,63856.57,80.8,-0.92844,0.00012,2.00543]
[1780543304381,75.01,63856.57,80.8,-0.92844,0.00012,2.00543]
[1780543304444,75.01,63852.64,80.8,-0.92894,0.00012,1.99468]
[1780543307399,74.99,63853.4,80.8,-0.92889,0.00012,1.99571]
[1780543308664,74.99,63859.19,80.8,-0.92819,0.00012,2.01098]
[1780543309606,74.99,63859.19,80.8,-0.92819,0.00012,2.01098]
[1780543309652,74.98,63872.2,80.8,-0.92657,0.00013,2.04594]
[1780543310383,74.98,63872.2,80.8,-0.92657,0.00013,2.04594]
[1780543310458,74.98,63872.2,80.8,-0.92657,0.00013,2.04594]
[1780543310554,74.98,63886.38,80.8,-0.92477,0.00013,2.08463]
[1780543311464,74.98,63886.38,80.8,-0.92477,0.00013,2.08463]
[1780543311499,74.98,63886.38,80.8,-0.92477,0.00013,2.08463]
[1780543311596,74.98,63886.38,80.8,-0.92477,0.00013,2.08463]
[1780543311627,74.98,63886.38,80.8,-0.92477,0.00013,2.08463]
[1780543311692,74.98,63886.38,80.8,-0.92477,0.00013,2.08463]
[1780543311794,74.91,63890.59,80.8,-0.92442,0.00013,2.09218]
[1780543312580,74.91,63885.08,80.8,-0.92513,0.00013,2.07699]
[1780543313450,74.9,63879.06,80.8,-0.92592,0.00013,2.06019]
[1780543315026,74.9,63879.06,80.8,-0.92592,0.00013,2.06019]
[1780543315030,74.9,63877.33,80.8,-0.92616,0.00013,2.05498]
[1780543315464,74.9,63878.65,80.8,-0.92599,0.00013,2.05859]
[1780543316471,74.89,63879.32,80.8,-0.92592,0.00013,2.0602]
[1780543318569,74.89,63879.6,80.8,-0.92589,0.00013,2.06073]
[1780543318673,74.88,63873.08,80.8,-0.92673,0.00013,2.04266]
[1780543319492,74.88,63867.47,80.8,-0.92745,0.00013,2.02704]
[1780543320499,74.87,63868.24,80.8,-0.92737,0.00013,2.02882]
[1780543321506,74.87,63866.32,80.8,-0.92762,0.00013,2.02333]
[1780543322780,74.86,63863.41,80.8,-0.928,0.00012,2.01508]
[1780543324112,74.86,63863.41,80.8,-0.928,0.00012,2.01508]
[1780543324543,74.85,63859.27,80.8,-0.92855,0.00012,2.00326]
[1780543325660,74.84,63854.43,80.8,-0.92916,0.00012,1.98986]
[1780543326555,74.84,63855.91,80.8,-0.929,0.00012,1.9935]
[1780543328171,74.84,63855.91,80.8,-0.929,0.00012,1.9935]
[1780543328569,74.83,63852.41,80.8,-0.92946,0.00012,1.98342]
[1780543329241,74.83,63852.41,80.8,-0.92946,0.00012,1.98342]
[1780543329377,74.83,63852.41,80.8,-0.92946,0.00012,1.98342]
[1780543329576,74.82,63857.89,80.8,-0.9288,0.00012,1.99784]
[1780543330235,74.82,63857.89,80.8,-0.9288,0.00012,1.99784]
[1780543330583,74.82,63859.24,80.8,-0.92864,0.00012,2.00121]
[1780543331597,74.82,63859.24,80.8,-0.92864,0.00012,2.00121]
[1780543331849,74.81,63853.54,80.8,-0.92936,0.00012,1.98554]
[1780543332433,74.81,63853.54,80.8,-0.92936,0.00012,1.98554]
[1780543332604,74.81,63845.8,80.8,-0.93032,0.00012,1.96448]
[1780543333969,74.81,63845.8,80.8,-0.93032,0.00012,1.96448]
[1780543334096,74.81,63845.8,80.8,-0.93032,0.00012,1.96448]
[1780543334151,74.8,63837.96,80.8,-0.9313,0.00012,1.94297]
[1780543334364,74.8,63837.96,80.8,-0.9313,0.00012,1.94297]
[1780543334617,74.8,63831.08,80.8,-0.93213,0.00012,1.92472]
[1780543335973,74.79,63823.46,80.8,-0.93305,0.00012,1.90418]
[1780543336631,74.79,63828.19,80.8,-0.93249,0.00012,1.91664]
[1780543337940,74.79,63828.19,80.8,-0.93249,0.00012,1.91664]
[1780543338013,74.78,63830.41,80.8,-0.93224,0.00012,1.92214]
[1780543338645,74.78,63829.19,80.8,-0.93239,0.00012,1.91892]
[1780543339652,74.78,63828.46,80.8,-0.93249,0.00012,1.91679]
[1780543341402,74.78,63828.08,80.8,-0.93254,0.00012,1.91559]
[1780543341666,74.77,63824.08,80.8,-0.93302,0.00012,1.90485]
[1780543342673,74.77,63821.9,80.8,-0.93329,0.00012,1.89891]
[1780543343680,74.73,63823.24,80.8,-0.93324,0.00012,1.90006]
[1780543345694,74.72,63824.18,80.8,-0.93315,0.00012,1.90207]
[1780543346701,74.72,63823.6,80.8,-0.93323,0.00012,1.90031]
[1780543347708,74.71,63824.95,80.8,-0.93308,0.00012,1.90363]
[1780543348715,74.71,63825.41,80.8,-0.93304,0.00012,1.90461]
[1780543349722,74.7,63826.46,80.8,-0.93293,0.00012,1.9069]
[1780543351398,74.69,63826.57,80.8,-0.93293,0.00012,1.90695]
[1780543351736,74.69,63830.99,80.8,-0.93276,0.00012,1.90738]
[1780543352743,74.69,63834.09,80.8,-0.93241,0.00012,1.91514]
[1780543354210,74.69,63834.09,80.8,-0.93241,0.00012,1.91514]
[1780543353750,74.69,63832.95,80.8,-0.93255,0.00012,1.91213]
[1780543354757,74.68,63843.78,80.8,-0.93126,0.00012,1.94066]
[1780543355967,74.68,63843.78,80.8,-0.93126,0.00012,1.94066]
[1780543355988,74.68,63848.61,80.8,-0.93068,0.00012,1.95336]
[1780543356779,74.68,63868.72,80.8,-0.92821,0.00013,2.00727]
[1780543358139,74.68,63868.72,80.8,-0.92821,0.00013,2.00727]
[1780543357785,74.67,63868.89,80.8,-0.9282,0.00013,2.00749]
[1780543359175,74.67,63870.38,80.8,-0.92802,0.00013,2.01138]
[1780543359799,74.67,63872.78,80.8,-0.92773,0.00013,2.01773]
[1780543362827,74.66,63870.69,80.8,-0.92801,0.00013,2.01152]
[1780543363829,74.65,63869.33,80.8,-0.92819,0.00013,2.00766]
[1780543364835,74.65,63872.52,80.8,-0.9278,0.00013,2.01617]
[1780543365843,74.65,63866.63,80.8,-0.92854,0.00012,2.00001]
[1780543366850,74.65,63870.68,80.8,-0.92804,0.00013,2.01085]
[1780543368863,74.64,63874.73,80.8,-0.92756,0.00013,2.02144]
[1780543370883,74.63,63871.66,80.8,-0.92797,0.00013,2.01253]
[1780543371890,74.63,63870.94,80.8,-0.92807,0.00013,2.01031]
[1780543373904,74.62,63872.26,80.8,-0.92793,0.00013,2.01339]
[1780543374911,74.61,63873.44,80.8,-0.92779,0.00013,2.01634]
[1780543376925,74.6,63873.96,80.8,-0.92775,0.00013,2.01722]
[1780543377932,74.6,63876.09,80.8,-0.9275,0.00013,2.02275]
[1780543378939,74.59,63874.01,80.8,-0.92777,0.00013,2.01681]
[1780543379946,74.59,63873.27,80.8,-0.92788,0.00013,2.01452]
[1780543380953,74.58,63875.48,80.8,-0.92761,0.00013,2.02028]
[1780543381634,74.58,63875.48,80.8,-0.92761,0.00013,2.02028]
[1780543381980,74.58,63889.58,80.8,-0.92583,0.00013,2.05862]
[1780543382611,74.58,63889.58,80.8,-0.92583,0.00013,2.05862]
[1780543383203,74.54,63922.32,80.8,-0.92165,0.00013,2.14741]
[1780543384048,74.54,63922.32,80.8,-0.92165,0.00013,2.14741]
[1780543384052,74.54,63922.32,80.8,-0.92165,0.00013,2.14741]
[1780543384165,74.48,63929.58,80.8,-0.92084,0.00013,2.16442]
[1780543384613,74.48,63929.58,80.8,-0.92084,0.00013,2.16442]
[1780543386063,74.48,63929.55,80.8,-0.92085,0.00013,2.16433]
[1780543386154,74.47,63930.54,80.8,-0.92074,0.00014,2.16669]
[1780543387025,74.47,63929.85,80.8,-0.92084,0.00013,2.16451]
[1780543387406,74.47,63929.85,80.8,-0.92084,0.00013,2.16451]
[1780543388031,74.47,63933.79,80.8,-0.92032,0.00014,2.17545]
[1780543389070,74.47,63933.79,80.8,-0.92032,0.00014,2.17545]
[1780543390046,74.46,63929.89,80.8,-0.92087,0.00013,2.16393]
[1780543391053,74.45,63927.25,80.8,-0.92123,0.00013,2.15626]
[1780543391997,74.45,63927.25,80.8,-0.92123,0.00013,2.15626]
[1780543392060,74.45,63925.5,80.8,-0.92148,0.00013,2.15111]
[1780543393067,74.45,63926.78,80.8,-0.92132,0.00013,2.15452]
[1780543393475,74.45,63926.78,80.8,-0.92132,0.00013,2.15452]
[1780543394074,74.44,63924.04,80.8,-0.92169,0.00013,2.14659]
[1780543394828,74.44,63924.04,80.8,-0.92169,0.00013,2.14659]
[1780543396211,74.44,63932.48,80.8,-0.92058,0.00014,2.17005]
[1780543397095,74.43,63933.26,80.8,-0.92048,0.00014,2.17203]
[1780543398102,74.43,63930.69,80.8,-0.92084,0.00014,2.16452]
[1780543399109,74.42,63932.51,80.8,-0.92061,0.00014,2.16946]
[1780543400117,74.42,63933.94,80.8,-0.92042,0.00014,2.17328]
[1780543401123,74.42,63932.75,80.8,-0.9206,0.00014,2.16967]
[1780543402535,74.41,63933.14,80.8,-0.92055,0.00014,2.17055]
[1780543403137,74.41,63918.04,80.8,-0.92259,0.00013,2.12774]
[1780543404144,74.41,63912.19,80.8,-0.92337,0.00013,2.11121]
[1780543404503,74.41,63912.19,80.8,-0.92337,0.00013,2.11121]
[1780543405169,74.41,63912.19,80.8,-0.92337,0.00013,2.11121]
[1780543405191,74.4,63907.71,80.8,-0.92397,0.00013,2.09847]
[1780543405609,74.4,63907.71,80.8,-0.92397,0.00013,2.09847]
[1780543406166,74.4,63905.67,80.8,-0.92425,0.00013,2.0925]
[1780543407173,74.39,63911.3,80.8,-0.92353,0.00013,2.10791]
[1780543408180,74.39,63912.02,80.8,-0.92344,0.00013,2.10981]
[1780543409187,74.39,63915.7,80.8,-0.92296,0.00013,2.11998]
[1780543410194,74.39,63913.68,80.8,-0.92323,0.00013,2.11419]
[1780543411201,74.38,63910.05,80.8,-0.9241,0.00013,2.09214]
[1780543412208,74.38,63911.98,80.8,-0.92385,0.00013,2.09742]
[1780543413215,74.38,63910.78,80.8,-0.92401,0.00013,2.09389]
[1780543414222,74.37,63911.32,80.8,-0.92395,0.00013,2.09521]
[1780543415229,74.37,63910.13,80.8,-0.92411,0.00013,2.09178]
[1780543416236,74.37,63911.05,80.8,-0.924,0.00013,2.09423]
[1780543417243,74.37,63912.36,80.8,-0.92383,0.00013,2.09771]
[1780543420232,74.36,63912.66,80.8,-0.92381,0.00013,2.09817]
[1780543420264,74.36,63904.18,80.8,-0.92493,0.00013,2.07439]
[1780543420552,74.36,63904.18,80.8,-0.92493,0.00013,2.07439]
[1780543420648,74.36,63904.18,80.8,-0.92493,0.00013,2.07439]
[1780543421280,74.35,63891.17,80.8,-0.92662,0.00013,2.03825]
[1780543421547,74.35,63891.17,80.8,-0.92662,0.00013,2.03825]
[1780543421964,74.35,63891.17,80.8,-0.92662,0.00013,2.03825]
[1780543422281,74.35,63895.14,80.8,-0.92612,0.00013,2.04903]
[1780543423288,74.35,63900.75,80.8,-0.9254,0.00013,2.06436]
[1780543424295,74.35,63902.56,80.8,-0.92517,0.00013,2.06922]
[1780543425222,74.35,63902.56,80.8,-0.92517,0.00013,2.06922]
[1780543426065,74.34,63896.94,80.8,-0.92592,0.00013,2.05333]
[1780543426496,74.34,63896.94,80.8,-0.92592,0.00013,2.05333]
[1780543426656,74.34,63890.62,80.8,-0.92673,0.00013,2.03593]
[1780543427316,74.34,63894.92,80.8,-0.92618,0.00013,2.0476]
[1780543428815,74.34,63894.92,80.8,-0.92618,0.00013,2.0476]
[1780543428837,74.33,63899.75,80.8,-0.92557,0.00013,2.06072]
[1780543429329,74.33,63900.82,80.8,-0.92544,0.00013,2.06344]
[1780543431464,74.32,63906.26,80.8,-0.92476,0.00013,2.07805]
[1780543432352,74.32,63909.3,80.8,-0.92437,0.00013,2.08625]
[1780543433359,74.31,63908.35,80.8,-0.92451,0.00013,2.08342]
[1780543434540,74.31,63908.35,80.8,-0.92451,0.00013,2.08342]
[1780543435373,74.3,63908.96,80.8,-0.92445,0.00013,2.08458]
[1780543436452,74.3,63906.85,80.8,-0.92474,0.00013,2.07845]
[1780543437393,74.3,63902.24,80.8,-0.92535,0.00013,2.0654]
[1780543438402,74.29,63900.62,80.8,-0.92557,0.00013,2.06068]
[1780543439409,74.29,63901.23,80.8,-0.92551,0.00013,2.06213]
[1780543440416,74.28,63900.59,80.8,-0.9256,0.00013,2.06013]
[1780543441424,74.28,63898.95,80.8,-0.92582,0.00013,2.05536]
[1780543442834,74.28,63898.95,80.8,-0.92582,0.00013,2.05536]
[1780543443818,74.28,63898.57,80.8,-0.92588,0.00013,2.05409]
[1780543444231,74.27,63893.72,80.8,-0.92652,0.00013,2.04049]
[1780543444490,74.27,63893.72,80.8,-0.92652,0.00013,2.04049]
[1780543444574,74.27,63883.61,80.8,-0.92781,0.00013,2.01256]
[1780543445571,74.27,63883.61,80.8,-0.92781,0.00013,2.01256]
[1780543445576,74.27,63883.61,80.8,-0.92781,0.00013,2.01256]
[1780543445993,74.27,63883.61,80.8,-0.92781,0.00013,2.01256]
[1780543446049,74.27,63883.61,80.8,-0.92781,0.00013,2.01256]
[1780543446096,74.26,63870.71,80.8,-0.92946,0.00012,1.97688]
[1780543446459,74.26,63865.11,80.8,-0.93015,0.00012,1.96175]
[1780543448216,74.26,63865.11,80.8,-0.93015,0.00012,1.96175]
[1780543448262,74.25,63865.56,80.8,-0.93012,0.00012,1.96252]
[1780543449298,74.25,63867.4,80.8,-0.9299,0.00012,1.96721]
[1780543449480,74.25,63868.58,80.8,-0.92975,0.00012,1.9704]
[1780543451204,74.25,63868.58,80.8,-0.92975,0.00012,1.9704]
[1780543451259,74.24,63864.06,80.8,-0.93034,0.00012,1.95765]
[1780543451494,74.24,63857.16,80.8,-0.93118,0.00012,1.93911]
[1780543452502,74.23,63853.89,80.8,-0.93159,0.00012,1.93011]
[1780543453509,74.23,63854.33,80.8,-0.93155,0.00012,1.93106]
[1780543454927,74.23,63854.91,80.8,-0.93149,0.00012,1.93238]
[1780543455524,74.22,63857.06,80.8,-0.93124,0.00012,1.93791]
[1780543456531,74.22,63858.77,80.8,-0.93104,0.00012,1.94225]
[1780543457538,74.21,63857.11,80.8,-0.93126,0.00012,1.93755]
[1780543458639,74.21,63849.26,80.8,-0.93222,0.00012,1.91634]
[1780543459794,74.21,63849.26,80.8,-0.93222,0.00012,1.91634]
[1780543459989,74.21,63849.26,80.8,-0.93222,0.00012,1.91634]
[1780543460043,74.2,63844.86,80.8,-0.93276,0.00012,1.90443]
[1780543460901,74.2,63844.86,80.8,-0.93276,0.00012,1.90443]
[1780543460922,74.2,63838.34,80.8,-0.93354,0.00012,1.88697]
[1780543461983,74.2,63835.3,80.8,-0.93391,0.00012,1.87878]
[1780543463581,74.19,63832.64,80.8,-0.93424,0.00012,1.87148]
[1780543464588,74.19,63831.36,80.8,-0.9344,0.00012,1.86798]
[1780543465707,74.19,63831.36,80.8,-0.9344,0.00012,1.86798]
[1780543465763,74.19,63830.86,80.8,-0.93446,0.00012,1.86653]
[1780543466602,74.19,63830.37,80.8,-0.93453,0.00012,1.86503]
[1780543467609,74.18,63829.29,80.8,-0.93467,0.00012,1.86198]
[1780543468616,74.18,63828.43,80.8,-0.93478,0.00012,1.85952]
[1780543469623,74.17,63827.72,80.8,-0.93487,0.00012,1.85746]
[1780543471639,74.15,63819.89,80.8,-0.93619,0.00012,1.82456]
[1780543472646,74.15,63819.75,80.8,-0.93622,0.00012,1.82399]
[1780543473653,74.15,63824.8,80.8,-0.93563,0.00012,1.83706]
[1780543474661,74.15,63824.17,80.8,-0.93571,0.00012,1.83533]
[1780543475667,74.14,63822.55,80.8,-0.9359,0.00012,1.83103]
[1780543476674,74.14,63821.88,80.8,-0.93598,0.00012,1.82921]
[1780543477681,74.14,63824.14,80.8,-0.93572,0.00012,1.83502]
[1780543478688,74.14,63825.05,80.8,-0.93562,0.00012,1.83731]
[1780543480702,74.14,63824.1,80.8,-0.93574,0.00012,1.83466]
[1780543481709,74.14,63825.56,80.8,-0.93557,0.00012,1.83838]
[1780543482716,74.13,63827.59,80.8,-0.93534,0.00012,1.84359]
[1780543483703,74.13,63827.59,80.8,-0.93534,0.00012,1.84359]
[1780543483724,74.12,63830.01,80.8,-0.9351,0.00012,1.84896]
[1780543484998,74.1,63839.55,80.8,-0.93403,0.00012,1.87298]
[1780543485739,74.1,63846.08,80.8,-0.93326,0.00012,1.89011]
[1780543486746,74.09,63844.27,80.8,-0.93348,0.00012,1.88514]
[1780543487753,74.09,63842.25,80.8,-0.93373,0.00012,1.87964]
[1780543489767,74.09,63844.55,80.8,-0.93347,0.00012,1.88542]
[1780543490774,74.08,63845.23,80.8,-0.93339,0.00012,1.88706]
[1780543491781,74.08,63846.67,80.8,-0.93323,0.00012,1.89072]
[1780543492788,74.08,63846.0,80.8,-0.93332,0.00012,1.88877]
[1780543494990,74.07,63846.33,80.8,-0.93328,0.00012,1.88948]
[1780543495042,74.07,63843.6,80.8,-0.93362,0.00012,1.88209]
[1780543496953,74.07,63843.81,80.8,-0.9336,0.00012,1.88249]
[1780543497023,74.07,63843.81,80.8,-0.9336,0.00012,1.88249]
[1780543497107,74.07,63832.77,80.8,-0.93491,0.00012,1.85325]
[1780543497824,74.06,63831.63,80.8,-0.93505,0.00012,1.85015]
[1780543498829,74.06,63833.29,80.8,-0.93486,0.00012,1.8544]
[1780543499836,74.06,63834.44,80.8,-0.93473,0.00012,1.8573]
[1780543500651,74.06,63834.44,80.8,-0.93473,0.00012,1.8573]
[1780543500717,74.06,63834.44,80.8,-0.93473,0.00012,1.8573]
[1780543501164,74.06,63834.44,80.8,-0.93473,0.00012,1.8573]
[1780543501177,74.06,63839.3,80.8,-0.93416,0.00012,1.86997]
[1780543501859,74.06,63847.46,80.8,-0.9332,0.00012,1.89143]
[1780543502866,74.05,63849.35,80.8,-0.93298,0.00012,1.89631]
[1780543503874,74.05,63845.72,80.8,-0.93342,0.00012,1.88651]
[1780543504880,74.05,63847.46,80.8,-0.93322,0.00012,1.89095]
[1780543505612,74.05,63847.46,80.8,-0.93322,0.00012,1.89095]
[1780543505887,74.05,63851.91,80.8,-0.93269,0.00012,1.90261]
[1780543507002,74.04,63856.4,80.8,-0.93216,0.00012,1.91441]
[1780543507901,74.04,63855.77,80.8,-0.93224,0.00012,1.91254]
[1780543508908,74.04,63856.78,80.8,-0.93213,0.00012,1.91504]
[1780543509914,74.03,63855.74,80.8,-0.93226,0.00012,1.91206]
[1780543510988,74.03,63855.74,80.8,-0.93226,0.00012,1.91206]
[1780543511069,74.03,63857.55,80.8,-0.93205,0.00012,1.91669]
[1780543511432,74.03,63857.55,80.8,-0.93205,0.00012,1.91669]
[1780543512321,74.03,63857.55,80.8,-0.93205,0.00012,1.91669]
[1780543512325,74.02,63875.36,80.8,-0.92989,0.00012,1.96422]
[1780543512948,74.02,63879.22,80.8,-0.9294,0.00012,1.97469]
[1780543513955,74.02,63885.19,80.8,-0.92867,0.00013,1.99067]
[1780543514963,74.02,63886.77,80.8,-0.92847,0.00013,1.99488]
[1780543515969,74.01,63888.08,80.8,-0.92831,0.00013,1.99834]
[1780543517103,74.01,63888.82,80.8,-0.92823,0.00013,2.0001]
[1780543519512,74.0,63888.72,80.8,-0.92826,0.00013,1.99956]
[1780543519998,74.0,63905.59,80.8,-0.9261,0.00013,2.046]
[1780543520606,74.0,63905.59,80.8,-0.9261,0.00013,2.046]
[1780543520841,74.0,63905.59,80.8,-0.9261,0.00013,2.046]
[1780543521005,74.0,63911.11,80.8,-0.92539,0.00013,2.06118]
[1780543522012,74.0,63910.74,80.8,-0.92545,0.00013,2.05994]
[1780543523136,74.0,63910.74,80.8,-0.92545,0.00013,2.05994]
[1780543523159,73.99,63911.32,80.8,-0.92539,0.00013,2.06118]
[1780543524026,73.99,63912.07,80.8,-0.92529,0.00013,2.06327]
[1780543525160,73.99,63912.07,80.8,-0.92529,0.00013,2.06327]
[1780543525259,73.99,63909.37,80.8,-0.92565,0.00013,2.05554]
[1780543526202,73.98,63919.08,80.8,-0.92441,0.00013,2.08214]
[1780543527049,73.98,63923.74,80.8,-0.92379,0.00013,2.09519]
[1780543528056,73.98,63924.7,80.8,-0.92367,0.00013,2.0977]
[1780543529063,73.97,63923.83,80.8,-0.9238,0.00013,2.09505]
[1780543530176,73.97,63923.83,80.8,-0.9238,0.00013,2.09505]
[1780543530258,73.97,63928.29,80.8,-0.92321,0.00013,2.10736]
[1780543530559,73.97,63928.29,80.8,-0.92321,0.00013,2.10736]
[1780543531077,73.97,63937.93,80.8,-0.92231,0.00013,2.12258]
[1780543531461,73.97,63937.93,80.8,-0.92231,0.00013,2.12258]
[1780543532084,73.96,63934.0,80.8,-0.92285,0.00013,2.11136]
[1780543533244,73.96,63934.0,80.8,-0.92285,0.00013,2.11136]
[1780543533339,73.96,63931.54,80.8,-0.9232,0.00013,2.10403]
[1780543534100,73.96,63930.69,80.8,-0.92331,0.00013,2.10164]
[1780543535107,73.96,63931.59,80.8,-0.92319,0.00013,2.10405]
[1780543536253,73.96,63931.59,80.8,-0.92319,0.00013,2.10405]
[1780543536312,73.96,63931.59,80.8,-0.92319,0.00013,2.10405]
[1780543536379,73.95,63928.28,80.8,-0.92365,0.00013,2.0945]
[1780543537248,73.95,63928.28,80.8,-0.92365,0.00013,2.0945]
[1780543537261,73.95,63922.3,80.8,-0.92445,0.00013,2.07752]
[1780543538129,73.94,63918.62,80.8,-0.92495,0.00013,2.06699]
[1780543539136,73.94,63920.52,80.8,-0.9247,0.00013,2.07229]
[1780543539675,73.94,63920.52,80.8,-0.9247,0.00013,2.07229]
[1780543540143,73.94,63912.49,80.8,-0.92576,0.00013,2.04969]
[1780543540513,73.94,63912.49,80.8,-0.92576,0.00013,2.04969]
[1780543540769,73.94,63912.49,80.8,-0.92576,0.00013,2.04969]
[1780543541149,73.93,63910.64,80.8,-0.92602,0.00013,2.0441]
[1780543542157,73.93,63911.71,80.8,-0.92589,0.00013,2.04687]
[1780543542903,73.93,63911.71,80.8,-0.92589,0.00013,2.04687]
[1780543543164,73.93,63906.21,80.8,-0.9266,0.00013,2.03164]
[1780543543605,73.93,63906.21,80.8,-0.9266,0.00013,2.03164]
[1780543544366,73.92,63900.76,80.8,-0.92732,0.00013,2.01621]
[1780543545178,73.92,63903.02,80.8,-0.92704,0.00013,2.02228]
[1780543546022,73.92,63903.02,80.8,-0.92704,0.00013,2.02228]
[1780543546185,73.92,63903.49,80.8,-0.92699,0.00013,2.02341]
[1780543548199,73.91,63902.49,80.8,-0.92713,0.00013,2.02031]
[1780543550215,73.9,63900.73,80.8,-0.92737,0.00013,2.01513]
[1780543551222,73.9,63901.33,80.8,-0.9273,0.00013,2.01662]
[1780543551814,73.9,63901.33,80.8,-0.9273,0.00013,2.01662]
[1780543552229,73.9,63901.8,80.8,-0.92725,0.00013,2.01776]
[1780543553173,73.9,63901.8,80.8,-0.92725,0.00013,2.01776]
[1780543553236,73.9,63906.32,80.8,-0.92668,0.00013,2.03007]
[1780543554264,73.9,63919.51,80.8,-0.92496,0.00013,2.06671]
[1780543555269,73.89,63925.84,80.8,-0.92414,0.00013,2.08417]
[1780543556276,73.89,63934.46,80.8,-0.92299,0.00013,2.10831]
[1780543556590,73.89,63934.46,80.8,-0.92299,0.00013,2.10831]
[1780543556855,73.89,63934.46,80.8,-0.92299,0.00013,2.10831]
[1780543557283,73.89,63939.22,80.8,-0.92236,0.00013,2.12162]
[1780543558139,73.89,63939.22,80.8,-0.92236,0.00013,2.12162]
[1780543558290,73.89,63944.61,80.8,-0.92164,0.00014,2.13675]
[1780543558533,73.89,63944.61,80.8,-0.92164,0.00014,2.13675]
[1780543559250,73.89,63944.61,80.8,-0.92164,0.00014,2.13675]
[1780543559297,73.88,63942.24,80.8,-0.92197,0.00014,2.12985]
[1780543561134,73.88,63941.87,80.8,-0.92203,0.00014,2.12864]
[1780543561318,73.88,63937.27,80.8,-0.92265,0.00013,2.11547]
[1780543562098,73.88,63937.27,80.8,-0.92265,0.00013,2.11547]
[1780543562196,73.88,63937.27,80.8,-0.92265,0.00013,2.11547]
[1780543562325,73.87,63924.93,80.8,-0.92431,0.00013,2.08061]
[1780543562977,73.87,63924.93,80.8,-0.92431,0.00013,2.08061]
[1780543563332,73.87,63914.45,80.8,-0.92569,0.00013,2.05117]
[1780543563749,73.87,63914.45,80.8,-0.92569,0.00013,2.05117]
[1780543564343,73.87,63912.26,80.8,-0.92598,0.00013,2.04495]
[1780543565346,73.87,63912.76,80.8,-0.92592,0.00013,2.04621]
[1780543567360,73.86,63912.12,80.8,-0.92602,0.00013,2.04417]
[1780543568367,73.86,63908.55,80.8,-0.92649,0.00013,2.03414]
[1780543569374,73.86,63905.7,80.8,-0.92687,0.00013,2.02607]
[1780543570382,73.85,63909.08,80.8,-0.92644,0.00013,2.03525]
[1780543571391,73.85,63910.6,80.8,-0.92625,0.00013,2.03928]
[1780543572397,73.85,63904.09,80.8,-0.9271,0.00013,2.02108]
[1780543573404,73.84,63902.82,80.8,-0.92727,0.00013,2.01741]
[1780543574920,73.84,63902.6,80.8,-0.92731,0.00013,2.01665]
[1780543574997,73.84,63902.6,80.8,-0.92731,0.00013,2.01665]
[1780543575418,73.84,63899.54,80.8,-0.9277,0.00013,2.00806]
[1780543576425,73.84,63898.02,80.8,-0.92791,0.00013,2.00372]
[1780543579214,73.83,63898.41,80.8,-0.92787,0.00013,2.00452]
[1780543579446,73.83,63906.77,80.8,-0.9268,0.00013,2.02743]
[1780543580454,73.83,63911.41,80.8,-0.92621,0.00013,2.04011]
[1780543581461,73.82,63914.28,80.8,-0.92584,0.00013,2.04797]
[1780543583475,73.82,63912.05,80.8,-0.92615,0.00013,2.04137]
[1780543585874,73.81,63911.65,80.8,-0.92621,0.00013,2.04007]
[1780543586183,73.81,63911.65,80.8,-0.92621,0.00013,2.04007]
[1780543586285,73.81,63910.83,80.8,-0.92634,0.00013,2.03743]
[1780543587504,73.81,63911.88,80.8,-0.92621,0.00013,2.04016]
[1780543588511,73.8,63914.75,80.8,-0.92584,0.00013,2.04795]
[1780543589518,73.8,63915.93,80.8,-0.9257,0.00013,2.05111]
[1780543590525,73.8,63916.52,80.8,-0.92563,0.00013,2.05263]
[1780543592167,73.8,63916.52,80.8,-0.92563,0.00013,2.05263]
[1780543592196,73.79,63916.48,80.8,-0.92602,0.00013,2.04054]
[1780543592539,73.79,63914.37,80.8,-0.9263,0.00013,2.03468]
[1780543593546,73.79,63910.7,80.8,-0.92678,0.00013,2.02433]
[1780543596434,73.78,63901.06,80.8,-0.92804,0.00013,1.99733]
[1780543596567,73.78,63896.09,80.8,-0.92867,0.00013,1.9837]
[1780543597574,73.78,63889.94,80.8,-0.92946,0.00013,1.96663]
[1780543598894,73.77,63882.24,80.8,-0.93044,0.00012,1.94546]
[1780543599588,73.77,63878.81,80.8,-0.93087,0.00012,1.93597]
[1780543600595,73.77,63876.02,80.8,-0.93122,0.00012,1.92825]
[1780543601602,73.76,63874.4,80.8,-0.93143,0.00012,1.92371]
[1780543602609,73.76,63873.98,80.8,-0.93149,0.00012,1.92241]
[1780543603616,73.76,63872.82,80.8,-0.93164,0.00012,1.91911]
[1780543605752,73.75,63872.8,80.8,-0.93165,0.00012,1.91889]
[1780543606179,73.75,63872.8,80.8,-0.93165,0.00012,1.91889]
[1780543606438,73.75,63873.84,80.8,-0.93154,0.00012,1.92132]
[1780543606582,73.75,63873.84,80.8,-0.93154,0.00012,1.92132]
[1780543606646,73.75,63873.84,80.8,-0.93154,0.00012,1.92132]
[1780543607236,73.75,63873.84,80.8,-0.93154,0.00012,1.92132]
[1780543607470,73.75,63873.84,80.8,-0.93154,0.00012,1.92132]
[1780543607441,73.75,63855.2,80.8,-0.93381,0.00012,1.87139]
[1780543608427,73.74,63850.33,80.8,-0.93439,0.00012,1.8584]
[1780543608651,73.74,63849.9,80.8,-0.93445,0.00012,1.85727]
[1780543609658,73.74,63849.13,80.8,-0.93454,0.00012,1.85513]
[1780543610665,73.74,63854.41,80.8,-0.93392,0.00012,1.86899]
[1780543612303,73.74,63854.41,80.8,-0.93392,0.00012,1.86899]
[1780543612383,73.74,63856.95,80.8,-0.93362,0.00012,1.87547]
[1780543612679,73.74,63858.16,80.8,-0.93348,0.00012,1.87868]
[1780543613686,73.73,63860.56,80.8,-0.9332,0.00012,1.88493]
[1780543614693,73.73,63865.56,80.8,-0.9326,0.00012,1.89813]
[1780543616447,73.73,63865.56,80.8,-0.9326,0.00012,1.89813]
[1780543615700,73.73,63868.74,80.8,-0.93221,0.00012,1.90664]
[1780543616707,73.73,63874.87,80.8,-0.93148,0.00012,1.92276]
[1780543617715,73.72,63877.54,80.8,-0.93116,0.00012,1.92975]
[1780543618959,73.72,63877.54,80.8,-0.93116,0.00012,1.92975]
[1780543619103,73.72,63877.54,80.8,-0.93116,0.00012,1.92975]
[1780543619136,73.72,63877.54,80.8,-0.93116,0.00012,1.92975]
[1780543619211,73.72,63881.76,80.8,-0.93064,0.00012,1.94094]
[1780543619803,73.72,63881.76,80.8,-0.93064,0.00012,1.94094]
[1780543620223,73.72,63881.76,80.8,-0.93064,0.00012,1.94094]
[1780543620236,73.72,63881.76,80.8,-0.93064,0.00012,1.94094]
[1780543620245,73.71,63885.14,80.8,-0.93023,0.00012,1.94987]
[1780543621338,73.7,63889.5,80.8,-0.92971,0.00013,1.96121]
[1780543621743,73.7,63883.24,80.8,-0.9305,0.00012,1.9442]
[1780543622750,73.7,63880.86,80.8,-0.9308,0.00012,1.93751]
[1780543623757,73.7,63878.99,80.8,-0.93104,0.00012,1.93222]
[1780543624768,73.69,63880.83,80.8,-0.93083,0.00012,1.93697]
[1780543625778,73.69,63873.59,80.8,-0.93172,0.00012,1.91744]
[1780543627349,73.69,63873.59,80.8,-0.93172,0.00012,1.91744]
[1780543627436,73.69,63872.69,80.8,-0.93185,0.00012,1.91459]
[1780543627790,73.69,63868.09,80.8,-0.93241,0.00012,1.90224]
[1780543629314,73.68,63862.37,80.8,-0.93312,0.00012,1.88657]
[1780543629804,73.68,63859.16,80.8,-0.93352,0.00012,1.87787]
[1780543630811,73.68,63855.48,80.8,-0.93396,0.00012,1.86809]
[1780543632015,73.68,63855.48,80.8,-0.93396,0.00012,1.86809]
[1780543632073,73.67,63852.89,80.8,-0.93429,0.00012,1.86088]
[1780543632824,73.67,63850.69,80.8,-0.93456,0.00012,1.85484]
[1780543633626,73.67,63850.69,80.8,-0.93456,0.00012,1.85484]
[1780543633832,73.66,63858.7,80.8,-0.93361,0.00012,1.87587]
[1780543634839,73.66,63864.17,80.8,-0.93296,0.00012,1.89031]
[1780543635846,73.66,63865.05,80.8,-0.93286,0.00012,1.8925]
[1780543636853,73.66,63861.34,80.8,-0.93331,0.00012,1.88244]
[1780543637860,73.65,63863.0,80.8,-0.93312,0.00012,1.88672]
[1780543640881,73.65,63865.06,80.8,-0.93289,0.00012,1.89177]
[1780543641670,73.65,63865.06,80.8,-0.93289,0.00012,1.89177]
[1780543641888,73.64,63873.81,80.8,-0.93183,0.00012,1.91507]
[1780543643380,73.64,63884.13,80.8,-0.93056,0.00012,1.94276]
[1780543643902,73.63,63885.39,80.8,-0.93042,0.00012,1.94594]
[1780543645422,73.63,63885.39,80.8,-0.93042,0.00012,1.94594]
[1780543646346,73.63,63885.07,80.8,-0.93046,0.00012,1.94503]
[1780543646437,73.63,63882.3,80.8,-0.93081,0.00012,1.93747]
[1780543646687,73.63,63882.3,80.8,-0.93081,0.00012,1.93747]
[1780543647380,73.63,63882.3,80.8,-0.93081,0.00012,1.93747]
[1780543647407,73.63,63883.15,80.8,-0.93071,0.00012,1.93955]
[1780543647930,73.63,63886.9,80.8,-0.93025,0.00012,1.94949]
[1780543648937,73.62,63885.95,80.8,-0.93038,0.00012,1.94666]
[1780543649944,73.62,63887.83,80.8,-0.93015,0.00013,1.95173]
[1780543650951,73.62,63887.22,80.8,-0.93023,0.00012,1.95001]
[1780543651958,73.62,63886.99,80.8,-0.93063,0.00012,1.93788]
[1780543653975,73.62,63883.89,80.8,-0.93102,0.00012,1.9294]
[1780543654982,73.62,63880.03,80.8,-0.9315,0.00012,1.91895]
[1780543655989,73.62,63873.28,80.8,-0.93233,0.00012,1.90079]
[1780543656996,73.61,63874.93,80.8,-0.93213,0.00012,1.90508]
[1780543658003,73.61,63872.18,80.8,-0.93247,0.00012,1.89756]
[1780543659010,73.61,63867.84,80.8,-0.93301,0.00012,1.88576]
[1780543660222,73.61,63867.84,80.8,-0.93301,0.00012,1.88576]
[1780543660336,73.61,63867.84,80.8,-0.93301,0.00012,1.88576]
[1780543660438,73.61,63864.75,80.8,-0.93339,0.00012,1.87735]
[1780543661220,73.6,63862.39,80.8,-0.93368,0.00012,1.87092]
[1780543662034,73.6,63860.65,80.8,-0.9339,0.00012,1.86616]
[1780543663041,73.6,63861.32,80.8,-0.93382,0.00012,1.86781]
[1780543664049,73.6,63860.64,80.8,-0.93391,0.00012,1.86588]
[1780543665055,73.59,63863.77,80.8,-0.93354,0.00012,1.87408]
[1780543666062,73.59,63866.94,80.8,-0.93316,0.00012,1.88239]
[1780543667069,73.59,63869.47,80.8,-0.93286,0.00012,1.88899]
[1780543668076,73.59,63870.25,80.8,-0.93278,0.00012,1.89091]
[1780543669083,73.58,63867.54,80.8,-0.93311,0.00012,1.88349]
[1780543670090,73.58,63861.96,80.8,-0.93379,0.00012,1.86846]
[1780543672105,73.58,63862.66,80.8,-0.93372,0.00012,1.87007]
[1780543673111,73.57,63864.86,80.8,-0.93346,0.00012,1.87579]
[1780543674118,73.57,63866.16,80.8,-0.93331,0.00012,1.87911]
[1780543675125,73.57,63864.74,80.8,-0.93349,0.00012,1.87518]
[1780543676132,73.57,63863.93,80.8,-0.9336,0.00012,1.87287]
[1780543678146,73.56,63860.13,80.8,-0.93407,0.00012,1.86249]
[1780543679153,73.56,63859.0,80.8,-0.93421,0.00012,1.85938]
[1780543679746,73.56,63859.0,80.8,-0.93421,0.00012,1.85938]
[1780543681167,73.56,63856.35,80.8,-0.93453,0.00012,1.85213]
[1780543682174,73.55,63855.57,80.8,-0.93463,0.00012,1.84996]
[1780543683246,73.55,63855.57,80.8,-0.93463,0.00012,1.84996]
[1780543684196,73.55,63859.44,80.8,-0.93418,0.00012,1.85999]
[1780543685202,73.55,63863.55,80.8,-0.93369,0.00012,1.87076]
[1780543687216,73.54,63862.03,80.8,-0.93389,0.00012,1.86639]
[1780543688223,73.54,63860.61,80.8,-0.93407,0.00012,1.86245]
[1780543689230,73.54,63862.72,80.8,-0.93382,0.00012,1.86791]
[1780543690237,73.53,63864.24,80.8,-0.93365,0.00012,1.87179]
[1780543690614,73.53,63864.24,80.8,-0.93365,0.00012,1.87179]
[1780543691244,73.53,63867.57,80.8,-0.93325,0.00012,1.88051]
[1780543692251,73.53,63870.31,80.8,-0.93293,0.00012,1.88765]
[1780543693257,73.52,63871.36,80.8,-0.93281,0.00012,1.89027]
[1780543694265,73.52,63875.97,80.8,-0.93225,0.00012,1.90245]
[1780543695272,73.52,63877.02,80.8,-0.93213,0.00012,1.90506]
[1780543696279,73.51,63886.75,80.8,-0.93094,0.00012,1.93112]
[1780543697286,73.51,63892.29,80.8,-0.93026,0.00013,1.94601]
[1780543698293,73.51,63893.63,80.8,-0.9301,0.00013,1.94945]
[1780543699300,73.51,63892.98,80.8,-0.93019,0.00013,1.94752]
[1780543700307,73.5,63891.33,80.8,-0.9304,0.00013,1.94298]
[1780543701314,73.5,63890.11,80.8,-0.93055,0.00012,1.93961]
[1780543703328,73.5,63889.6,80.8,-0.93062,0.00012,1.93816]
[1780543704059,73.5,63889.6,80.8,-0.93062,0.00012,1.93816]
[1780543704202,73.5,63889.6,80.8,-0.93062,0.00012,1.93816]
[1780543704335,73.5,63896.23,80.8,-0.92979,0.00013,1.95617]
[1780543705211,73.5,63896.23,80.8,-0.92979,0.00013,1.95617]
[1780543705292,73.5,63896.23,80.8,-0.92979,0.00013,1.95617]
[1780543705548,73.5,63896.23,80.8,-0.92979,0.00013,1.95617]
[1780543705343,73.5,63905.74,80.8,-0.92859,0.00013,1.9822]
[1780543706349,73.5,63904.47,80.8,-0.92875,0.00013,1.97865]
[1780543707245,73.5,63904.47,80.8,-0.92875,0.00013,1.97865]
[1780543707356,73.5,63905.23,80.8,-0.92866,0.00013,1.98064]
[1780543709370,73.5,63906.05,80.8,-0.92856,0.00013,1.9827]
[1780543710377,73.49,63905.52,80.8,-0.92863,0.00013,1.98115]
[1780543711254,73.49,63905.52,80.8,-0.92863,0.00013,1.98115]
[1780543711384,73.49,63905.58,80.8,-0.929,0.00013,1.96966]
[1780543712391,73.49,63906.13,80.8,-0.92894,0.00013,1.97107]
[1780543714792,73.49,63906.14,80.8,-0.92894,0.00013,1.97093]
[1780543715412,73.49,63899.85,80.8,-0.92975,0.00013,1.95363]
[1780543716418,73.48,63895.72,80.8,-0.93027,0.00013,1.94228]
[1780543718432,73.48,63895.61,80.8,-0.93029,0.00013,1.94188]
[1780543719440,73.48,63901.39,80.8,-0.92956,0.00013,1.95762]
[1780543720447,73.48,63907.97,80.8,-0.92873,0.00013,1.97561]
[1780543721454,73.48,63909.36,80.8,-0.92855,0.00013,1.97937]
[1780543722634,73.48,63909.21,80.8,-0.92858,0.00013,1.97887]
[1780543725568,73.48,63909.09,80.8,-0.9286,0.00013,1.97835]
[1780543725625,73.47,63906.39,80.8,-0.92895,0.00013,1.97074]
[1780543726491,73.47,63901.78,80.8,-0.92954,0.00013,1.95811]
[1780543726658,73.47,63901.78,80.8,-0.92954,0.00013,1.95811]
[1780543727496,73.47,63898.63,80.8,-0.92994,0.00013,1.94942]
[1780543728275,73.47,63898.63,80.8,-0.92994,0.00013,1.94942]
[1780543728503,73.47,63895.84,80.8,-0.93029,0.00013,1.94175]
[1780543729510,73.47,63894.45,80.8,-0.93047,0.00013,1.93792]
[1780543730517,73.47,63893.46,80.8,-0.9306,0.00013,1.93516]
[1780543731414,73.47,63893.46,80.8,-0.9306,0.00013,1.93516]
[1780543731524,73.47,63895.87,80.8,-0.9303,0.00013,1.94171]
[1780543732531,73.47,63902.39,80.8,-0.92948,0.00013,1.95945]
[1780543733539,73.47,63902.9,80.8,-0.92941,0.00013,1.96084]
[1780543733975,73.47,63902.9,80.8,-0.92941,0.00013,1.96084]
[1780543734546,73.46,63905.47,80.8,-0.92909,0.00013,1.96775]
[1780543738574,73.46,63905.02,80.8,-0.92916,0.00013,1.96621]
[1780543739581,73.46,63905.53,80.8,-0.9291,0.00013,1.96753]
[1780543739790,73.46,63905.53,80.8,-0.9291,0.00013,1.96753]
[1780543740477,73.46,63905.53,80.8,-0.9291,0.00013,1.96753]
[1780543741594,73.45,63897.04,80.8,-0.93018,0.00013,1.94416]
[1780543742609,73.45,63888.54,80.8,-0.93125,0.00012,1.92103]
[1780543743361,73.45,63888.54,80.8,-0.93125,0.00012,1.92103]
[1780543743616,73.45,63894.23,80.8,-0.93054,0.00013,1.93647]
[1780543744623,73.45,63897.81,80.8,-0.93009,0.00013,1.94618]
[1780543745630,73.45,63900.21,80.8,-0.92979,0.00013,1.95269]
[1780543746636,73.45,63900.94,80.8,-0.9297,0.00013,1.95462]
[1780543748651,73.45,63903.29,80.8,-0.92941,0.00013,1.96093]
[1780543749660,73.45,63903.95,80.8,-0.92933,0.00013,1.96267]
[1780543751049,73.45,63903.95,80.8,-0.92933,0.00013,1.96267]
[1780543751146,73.45,63901.03,80.8,-0.9297,0.00013,1.95461]
[1780543751672,73.45,63901.49,80.8,-0.92965,0.00013,1.95581]
[1780543753686,73.44,63901.0,80.8,-0.92971,0.00013,1.95435]
[1780543755700,73.44,63900.52,80.8,-0.92978,0.00013,1.95293]
[1780543757714,73.44,63901.12,80.8,-0.92971,0.00013,1.95445]
[1780543759728,73.44,63903.02,80.8,-0.92947,0.00013,1.95954]
[1780543760735,73.44,63901.9,80.8,-0.92962,0.00013,1.95641]
[1780543761742,73.44,63900.45,80.8,-0.9298,0.00013,1.95238]
[1780543763756,73.43,63901.83,80.8,-0.92964,0.00013,1.95605]
[1780543764763,73.43,63903.35,80.8,-0.92945,0.00013,1.96015]
[1780543765770,73.43,63898.89,80.8,-0.93001,0.00013,1.94789]
[1780543766777,73.43,63893.4,80.8,-0.9307,0.00013,1.93289]
[1780543767784,73.43,63891.81,80.8,-0.9309,0.00012,1.92855]
[1780543770315,73.43,63891.76,80.8,-0.93091,0.00012,1.9284]
[1780543770475,73.43,63891.76,80.8,-0.93091,0.00012,1.9284]
[1780543770552,73.43,63891.88,80.8,-0.9309,0.00012,1.92871]
[1780543770892,73.43,63891.88,80.8,-0.9309,0.00012,1.92871]
[1780543771325,73.43,63891.88,80.8,-0.9309,0.00012,1.92871]
[1780543771496,73.43,63891.88,80.8,-0.9309,0.00012,1.92871]
[1780543771518,73.43,63884.4,80.8,-0.93219,0.00012,1.89702]
[1780543772336,73.43,63875.05,80.8,-0.93334,0.00012,1.87196]
[1780543772819,73.43,63875.61,80.8,-0.93326,0.00012,1.87352]
[1780543774045,73.43,63872.52,80.8,-0.93364,0.00012,1.86533]
[1780543774833,73.43,63868.97,80.8,-0.93406,0.00012,1.85596]
[1780543775957,73.43,63868.97,80.8,-0.93406,0.00012,1.85596]
[1780543776077,73.43,63868.97,80.8,-0.93406,0.00012,1.85596]
[1780543776367,73.44,63868.01,80.8,-0.93417,0.00012,1.8535]
[1780543777185,73.44,63868.01,80.8,-0.93417,0.00012,1.8535]
[1780543777592,73.44,63868.01,80.8,-0.93417,0.00012,1.8535]
[1780543777635,73.44,63854.56,80.8,-0.93577,0.00012,1.81819]
[1780543777856,73.44,63856.89,80.8,-0.93549,0.00012,1.82432]
[1780543778864,73.44,63854.51,80.8,-0.93577,0.00012,1.8182]
[1780543779883,73.44,63854.51,80.8,-0.93577,0.00012,1.8182]
[1780543779951,73.45,63856.3,80.8,-0.93555,0.00012,1.82306]
[1780543781886,73.45,63849.46,80.8,-0.93634,0.00012,1.80539]
[1780543782892,73.45,63845.67,80.8,-0.93678,0.00012,1.79565]
[1780543783974,73.45,63845.67,80.8,-0.93678,0.00012,1.79565]
[1780543784144,73.45,63845.67,80.8,-0.93678,0.00012,1.79565]
[1780543784175,73.46,63843.7,80.8,-0.937,0.00012,1.7907]
[1780543785437,73.46,63843.7,80.8,-0.937,0.00012,1.7907]
[1780543785528,73.46,63835.85,80.8,-0.9379,0.00012,1.77051]
[1780543785917,73.46,63835.85,80.8,-0.9379,0.00012,1.77051]
[1780543785921,73.46,63837.25,80.8,-0.93773,0.00012,1.77436]
[1780543787066,73.47,63843.37,80.8,-0.93701,0.00012,1.79048]
[1780543787935,73.47,63844.78,80.8,-0.93684,0.00012,1.79435]
[1780543788942,73.47,63844.24,80.8,-0.93689,0.00012,1.79312]
[1780543790141,73.47,63844.24,80.8,-0.93689,0.00012,1.79312]
[1780543790143,73.48,63846.99,80.8,-0.93656,0.00012,1.80049]
[1780543790962,73.48,63842.14,80.8,-0.93712,0.00012,1.78802]
[1780543792976,73.49,63845.12,80.8,-0.93675,0.00012,1.79617]
[1780543794241,73.49,63845.12,80.8,-0.93675,0.00012,1.79617]
[1780543794252,73.49,63848.05,80.8,-0.9364,0.00012,1.80401]
[1780543794990,73.49,63846.61,80.8,-0.93656,0.00012,1.80042]
[1780543795997,73.5,63845.59,80.8,-0.93667,0.00012,1.79793]
[1780543798011,73.5,63847.13,80.8,-0.93648,0.00012,1.80231]
[1780543799018,73.51,63848.74,80.8,-0.93628,0.00012,1.80669]
[1780543800030,73.51,63849.59,80.8,-0.93617,0.00012,1.80908]
[1780543801318,73.51,63849.59,80.8,-0.93617,0.00012,1.80908]
[1780543801398,73.51,63850.05,80.8,-0.93611,0.00012,1.81045]
[1780543802040,73.54,63837.89,80.8,-0.93746,0.00012,1.78032]
[1780543803047,73.54,63839.2,80.8,-0.9373,0.00012,1.78393]
[1780543804054,73.55,63840.23,80.8,-0.93717,0.00012,1.7868]
[1780543805061,73.58,63837.78,80.8,-0.93737,0.00012,1.78237]
[1780543806160,73.58,63837.78,80.8,-0.93737,0.00012,1.78237]
[1780543807080,73.59,63845.71,80.8,-0.93643,0.00012,1.80342]
[1780543808121,73.59,63845.71,80.8,-0.93643,0.00012,1.80342]
[1780543808171,73.59,63866.05,80.8,-0.934,0.00012,1.85715]
[1780543809444,73.59,63887.91,80.8,-0.93133,0.00012,1.91578]
[1780543809778,73.59,63887.91,80.8,-0.93133,0.00012,1.91578]
[1780543809878,73.59,63887.91,80.8,-0.93133,0.00012,1.91578]
[1780543809993,73.59,63887.91,80.8,-0.93133,0.00012,1.91578]
[1780543810473,73.59,63887.89,80.8,-0.93133,0.00012,1.91572]
[1780543811111,73.59,63890.44,80.8,-0.93101,0.00012,1.92262]
[1780543811896,73.59,63890.44,80.8,-0.93101,0.00012,1.92262]
[1780543812118,73.59,63895.7,80.8,-0.93036,0.00013,1.93686]
[1780543813426,73.59,63895.7,80.8,-0.93036,0.00013,1.93686]
[1780543813530,73.59,63897.08,80.8,-0.93018,0.00013,1.94057]
[1780543814011,73.59,63897.08,80.8,-0.93018,0.00013,1.94057]
[1780543814508,73.59,63897.08,80.8,-0.93018,0.00013,1.94057]
[1780543814521,73.59,63903.68,80.8,-0.92935,0.00013,1.95853]
[1780543815139,73.59,63913.38,80.8,-0.92811,0.00013,1.98514]
[1780543816215,73.59,63913.38,80.8,-0.92811,0.00013,1.98514]
[1780543816390,73.59,63917.2,80.8,-0.92763,0.00013,1.99549]
[1780543817155,73.59,63924.28,80.8,-0.92671,0.00013,2.01509]
[1780543818161,73.58,63932.88,80.8,-0.92559,0.00013,2.0389]
[1780543819570,73.58,63932.88,80.8,-0.92559,0.00013,2.0389]
[1780543819668,73.58,63932.88,80.8,-0.92559,0.00013,2.0389]
[1780543820024,73.58,63932.88,80.8,-0.92559,0.00013,2.0389]
[1780543819661,73.58,63931.36,80.8,-0.92579,0.00013,2.03467]
[1780543820548,73.58,63931.36,80.8,-0.92579,0.00013,2.03467]
[1780543820660,73.58,63929.76,80.8,-0.92601,0.00013,2.03002]
[1780543821207,73.58,63930.56,80.8,-0.9259,0.00013,2.03225]
[1780543822214,73.57,63929.03,80.8,-0.92612,0.00013,2.02762]
[1780543823221,73.57,63931.23,80.8,-0.92584,0.00013,2.03357]
[1780543824011,73.57,63931.23,80.8,-0.92584,0.00013,2.03357]
[1780543825235,73.56,63933.11,80.8,-0.92561,0.00013,2.03845]
[1780543826242,73.56,63929.74,80.8,-0.92606,0.00013,2.02886]
[1780543827249,73.56,63930.98,80.8,-0.92591,0.00013,2.03213]
[1780543828256,73.55,63932.78,80.8,-0.92568,0.00013,2.03697]
[1780543830270,73.55,63929.77,80.8,-0.92609,0.00013,2.0282]
[1780543831277,73.55,63927.35,80.8,-0.9268,0.00013,2.00958]
[1780543832284,73.54,63926.79,80.8,-0.92688,0.00013,2.00786]
[1780543833291,73.54,63922.92,80.8,-0.92739,0.00013,1.99699]
[1780543835305,73.54,63923.87,80.8,-0.92728,0.00013,1.99936]
[1780543836312,73.53,63923.35,80.8,-0.92735,0.00013,1.99778]
[1780543838326,73.53,63922.78,80.8,-0.92744,0.00013,1.99594]
[1780543839388,73.53,63922.78,80.8,-0.92744,0.00013,1.99594]
[1780543839483,73.53,63932.14,80.8,-0.92622,0.00013,2.02179]
[1780543840340,73.52,63937.96,80.8,-0.92546,0.00013,2.03787]
[1780543841589,73.52,63939.02,80.8,-0.92533,0.00013,2.0408]
[1780543842354,73.52,63937.77,80.8,-0.92549,0.00013,2.03726]
[1780543843361,73.52,63937.02,80.8,-0.92559,0.00013,2.03514]
[1780543847389,73.52,63936.56,80.8,-0.92566,0.00013,2.03375]
[1780543848396,73.52,63942.36,80.8,-0.92489,0.00013,2.04997]
[1780543849713,73.52,63942.36,80.8,-0.92489,0.00013,2.04997]
[1780543849765,73.52,63945.44,80.8,-0.92448,0.00013,2.05861]
[1780543850626,73.52,63959.37,80.8,-0.9226,0.00014,2.09796]
[1780543851191,73.52,63959.37,80.8,-0.9226,0.00014,2.09796]
[1780543851417,73.52,63970.64,80.8,-0.92105,0.00014,2.13004]
[1780543852424,73.52,63971.03,80.8,-0.921,0.00014,2.13119]
[1780543853129,73.52,63971.03,80.8,-0.921,0.00014,2.13119]
[1780543853431,73.52,63961.06,80.8,-0.92237,0.00014,2.1028]
[1780543853816,73.52,63961.06,80.8,-0.92237,0.00014,2.1028]
[1780543854559,73.52,63961.06,80.8,-0.92237,0.00014,2.1028]
[1780543854660,73.52,63958.66,80.8,-0.92269,0.00014,2.09606]
[1780543855445,73.52,63964.82,80.8,-0.92184,0.00014,2.11367]
[1780543856452,73.52,63919.51,80.8,-0.92788,0.00013,1.98664]
[1780543857459,73.53,63920.01,80.8,-0.9278,0.00013,1.98829]
[1780543858467,73.53,63920.62,80.8,-0.92771,0.00013,1.99024]
[1780543860359,73.54,63920.29,80.8,-0.92773,0.00013,1.98968]
[1780543860522,73.54,63920.29,80.8,-0.92773,0.00013,1.98968]
[1780543860548,73.55,63925.77,80.8,-0.92701,0.00013,2.00519]
[1780543861488,73.55,63943.0,80.8,-0.92472,0.00013,2.0536]
[1780543862059,73.55,63943.0,80.8,-0.92472,0.00013,2.0536]
[1780543862118,73.55,63943.0,80.8,-0.92472,0.00013,2.0536]
[1780543862272,73.55,63943.0,80.8,-0.92472,0.00013,2.0536]
[1780543862605,73.55,63943.0,80.8,-0.92472,0.00013,2.0536]
[1780543862701,73.61,63963.87,80.8,-0.92172,0.00014,2.11608]
[1780543863489,73.61,63963.87,80.8,-0.92172,0.00014,2.11608]
[1780543863744,73.61,63963.87,80.8,-0.92172,0.00014,2.11608]
[1780543863595,73.66,63969.69,80.8,-0.92078,0.00014,2.13563]
[1780543864685,73.7,63973.9,80.8,-0.92009,0.00014,2.14976]
[1780543865521,73.7,63985.1,80.8,-0.91851,0.00014,2.18216]
[1780543866079,73.7,63985.1,80.8,-0.91851,0.00014,2.18216]
[1780543866535,73.7,63985.1,80.8,-0.91851,0.00014,2.18216]
[1780543866713,73.7,63985.1,80.8,-0.91851,0.00014,2.18216]
[1780543866762,73.7,63988.23,80.8,-0.91806,0.00014,2.19136]
[1780543867014,73.7,63988.23,80.8,-0.91806,0.00014,2.19136]
[1780543867117,73.7,63988.23,80.8,-0.91806,0.00014,2.19136]
[1780543867583,73.7,63988.23,80.8,-0.91806,0.00014,2.19136]
[1780543867644,73.71,63998.61,80.8,-0.91657,0.00014,2.22174]
[1780543868555,73.71,64001.72,80.8,-0.91611,0.00014,2.23104]
[1780543869750,73.71,64001.72,80.8,-0.91611,0.00014,2.23104]
[1780543869562,73.71,63998.22,80.8,-0.9166,0.00014,2.22105]
[1780543870569,73.72,64004.21,80.8,-0.91573,0.00014,2.23871]
[1780543871602,73.72,63999.25,80.8,-0.91643,0.00014,2.22444]
[1780543872607,73.72,64001.96,80.8,-0.91603,0.00014,2.23252]
[1780543873434,73.72,64001.96,80.8,-0.91603,0.00014,2.23252]
[1780543873615,73.73,63992.86,80.8,-0.91733,0.00014,2.20623]
[1780543873920,73.73,63992.86,80.8,-0.91733,0.00014,2.20623]
[1780543874208,73.73,63992.86,80.8,-0.91733,0.00014,2.20623]
[1780543874624,73.73,63989.14,80.8,-0.91786,0.00014,2.19547]
[1780543875004,73.73,63989.14,80.8,-0.91786,0.00014,2.19547]
[1780543875629,73.73,63992.19,80.8,-0.91742,0.00014,2.20437]
[1780543876636,73.73,63999.1,80.8,-0.91642,0.00014,2.22461]
[1780543878650,73.74,63995.12,80.8,-0.91697,0.00014,2.21346]
[1780543879657,73.74,63993.95,80.8,-0.91713,0.00014,2.21026]
[1780543880664,73.75,63997.03,80.8,-0.91668,0.00014,2.21943]
[1780543881334,73.75,63997.03,80.8,-0.91668,0.00014,2.21943]
[1780543881672,73.75,64010.39,80.8,-0.91473,0.00015,2.25869]
[1780543882426,73.75,64010.39,80.8,-0.91473,0.00015,2.25869]
[1780543882606,73.75,64010.39,80.8,-0.91473,0.00015,2.25869]
[1780543882679,73.81,64023.45,80.8,-0.91263,0.00015,2.30061]
[1780543882954,73.81,64023.45,80.8,-0.91263,0.00015,2.30061]
[1780543883686,73.86,64025.33,80.8,-0.91221,0.00015,2.30908]
[1780543884382,73.86,64025.33,80.8,-0.91221,0.00015,2.30908]
[1780543884693,73.9,64023.18,80.8,-0.91241,0.00015,2.30499]
[1780543885189,73.9,64023.18,80.8,-0.91241,0.00015,2.30499]
[1780543885604,73.9,64023.18,80.8,-0.91241,0.00015,2.30499]
[1780543885913,73.9,64023.18,80.8,-0.91241,0.00015,2.30499]
[1780543885710,73.93,64029.8,80.8,-0.91131,0.00015,2.32673]
[1780543885992,73.93,64029.8,80.8,-0.91131,0.00015,2.32673]
[1780543886636,73.93,64029.8,80.8,-0.91131,0.00015,2.32673]
[1780543886715,73.97,64064.11,80.8,-0.90594,0.00016,2.43168]
[1780543887630,73.97,64064.11,80.8,-0.90594,0.00016,2.43168]
[1780543887722,74.0,64073.71,80.8,-0.90433,0.00016,2.46262]
[1780543888878,74.0,64073.71,80.8,-0.90433,0.00016,2.46262]
[1780543888917,74.0,64073.71,80.8,-0.90433,0.00016,2.46262]
[1780543888731,74.01,64076.13,80.8,-0.90394,0.00016,2.47023]
[1780543889738,74.01,64090.13,80.8,-0.90169,0.00016,2.51308]
[1780543889864,74.01,64090.13,80.8,-0.90169,0.00016,2.51308]
[1780543890143,74.01,64090.13,80.8,-0.90169,0.00016,2.51308]
[1780543890746,74.01,64096.5,80.8,-0.90065,0.00016,2.53273]
[1780543891754,74.01,64096.5,80.8,-0.90065,0.00016,2.53273]
[1780543891934,74.01,64096.5,80.8,-0.90065,0.00016,2.53273]
[1780543891793,74.02,64101.86,80.8,-0.90018,0.00016,2.53693]
[1780543892623,74.02,64101.86,80.8,-0.90018,0.00016,2.53693]
[1780543892762,74.02,64109.02,80.8,-0.899,0.00016,2.55916]
[1780543893778,74.02,64109.02,80.8,-0.899,0.00016,2.55916]
[1780543893809,74.03,64079.0,80.8,-0.90385,0.00016,2.46739]
[1780543893966,74.03,64079.0,80.8,-0.90385,0.00016,2.46739]
[1780543894118,74.03,64079.0,80.8,-0.90385,0.00016,2.46739]
[1780543894779,74.02,64083.12,80.8,-0.90319,0.00016,2.4799]
[1780543895214,74.02,64083.12,80.8,-0.90319,0.00016,2.4799]
[1780543895784,74.03,64102.79,80.8,-0.9,0.00016,2.54025]
[1780543895901,74.03,64102.79,80.8,-0.9,0.00016,2.54025]
[1780543896382,74.03,64102.79,80.8,-0.9,0.00016,2.54025]
[1780543896791,74.03,64106.86,80.8,-0.89933,0.00016,2.55286]
[1780543897256,74.03,64106.86,80.8,-0.89933,0.00016,2.55286]
[1780543897305,74.03,64106.86,80.8,-0.89933,0.00016,2.55286]
[1780543897552,74.03,64106.86,80.8,-0.89933,0.00016,2.55286]
[1780543897798,74.03,64106.09,80.8,-0.89946,0.00016,2.55054]
[1780543898092,74.03,64106.09,80.8,-0.89946,0.00016,2.55054]
[1780543898805,74.03,64157.56,80.8,-0.89074,0.00017,2.71099]
[1780543899755,74.03,64157.56,80.8,-0.89074,0.00017,2.71099]
[1780543899813,74.03,64154.22,80.8,-0.89131,0.00017,2.70059]
[1780543899991,74.03,64154.22,80.8,-0.89131,0.00017,2.70059]
[1780543900819,74.03,64162.43,80.8,-0.88988,0.00018,2.72648]
[1780543901005,74.03,64162.43,80.8,-0.88988,0.00018,2.72648]
[1780543901125,74.03,64162.43,80.8,-0.88988,0.00018,2.72648]
[1780543901826,74.0,64164.46,80.8,-0.88963,0.00018,2.73106]
[1780543902833,73.98,64166.36,80.8,-0.88936,0.00018,2.73587]
[1780543903211,73.98,64166.36,80.8,-0.88936,0.00018,2.73587]
[1780543903487,73.98,64166.36,80.8,-0.88936,0.00018,2.73587]
[1780543903604,73.98,64166.36,80.8,-0.88936,0.00018,2.73587]
[1780543903840,73.95,64194.1,80.8,-0.88447,0.00018,2.82285]
[1780543904237,73.95,64194.1,80.8,-0.88447,0.00018,2.82285]
[1780543904847,73.93,64197.08,80.8,-0.88399,0.00018,2.83123]
[1780543905537,73.93,64197.08,80.8,-0.88399,0.00018,2.83123]
[1780543905854,73.93,64203.48,80.8,-0.88283,0.00018,2.85163]
[1780543906307,73.93,64203.48,80.8,-0.88283,0.00018,2.85163]
[1780543906862,73.93,64208.16,80.8,-0.88198,0.00018,2.86652]
[1780543907869,73.93,64209.68,80.8,-0.8817,0.00018,2.87133]
[1780543908876,73.92,64203.89,80.8,-0.88277,0.00018,2.85262]
[1780543909450,73.92,64203.89,80.8,-0.88277,0.00018,2.85262]
[1780543909919,73.9,64206.69,80.8,-0.88233,0.00018,2.86037]
[1780543910897,73.87,64204.66,80.8,-0.8828,0.00018,2.85215]
[1780543911897,73.84,64208.91,80.8,-0.88213,0.00018,2.86399]
[1780543913175,73.84,64208.91,80.8,-0.88213,0.00018,2.86399]
[1780543913638,73.84,64208.91,80.8,-0.88213,0.00018,2.86399]
[1780543913730,73.77,64210.18,80.8,-0.8821,0.00018,2.86455]
[1780543914674,73.77,64210.18,80.8,-0.8821,0.00018,2.86455]
[1780543914747,73.72,64193.13,80.8,-0.88539,0.00018,2.80686]
[1780543914919,73.72,64179.64,80.8,-0.88781,0.00018,2.76378]
[1780543916326,73.71,64174.64,80.8,-0.88873,0.00018,2.74739]
[1780543916958,73.71,64174.64,80.8,-0.88873,0.00018,2.74739]
[1780543917797,73.71,64174.64,80.8,-0.88873,0.00018,2.74739]
[1780543917852,73.71,64172.03,80.8,-0.8892,0.00018,2.73888]
[1780543917959,73.71,64172.03,80.8,-0.8892,0.00018,2.73888]
[1780543918466,73.71,64172.03,80.8,-0.8892,0.00018,2.73888]
[1780543918497,73.71,64158.02,80.8,-0.89168,0.00017,2.69427]
[1780543918954,73.71,64147.89,80.8,-0.89343,0.00017,2.66234]
[1780543919962,73.7,64155.58,80.8,-0.89212,0.00017,2.68627]
[1780543921710,73.7,64155.58,80.8,-0.89212,0.00017,2.68627]
[1780543921816,73.69,64159.89,80.8,-0.89139,0.00017,2.69954]
[1780543923260,73.69,64159.89,80.8,-0.89139,0.00017,2.69954]
[1780543922913,73.69,64172.0,80.8,-0.88926,0.00018,2.73779]
[1780543923648,73.69,64172.0,80.8,-0.88926,0.00018,2.73779]
[1780543923825,73.69,64172.0,80.8,-0.88926,0.00018,2.73779]
[1780543923902,73.69,64198.03,80.8,-0.8846,0.00018,2.82078]
[1780543924030,73.69,64198.03,80.8,-0.8846,0.00018,2.82078]
[1780543924642,73.69,64198.03,80.8,-0.8846,0.00018,2.82078]
[1780543924704,73.69,64196.51,80.8,-0.88489,0.00018,2.81573]
[1780543925907,73.69,64196.51,80.8,-0.88489,0.00018,2.81573]
[1780543925007,73.69,64195.36,80.8,-0.88509,0.00018,2.81204]
[1780543925985,73.69,64195.36,80.8,-0.88509,0.00018,2.81204]
[1780543926010,73.68,64194.33,80.8,-0.88529,0.00018,2.80857]
[1780543927017,73.68,64195.88,80.8,-0.88502,0.00018,2.81337]
[1780543928121,73.68,64195.88,80.8,-0.88502,0.00018,2.81337]
[1780543928223,73.67,64199.23,80.8,-0.88443,0.00018,2.82379]
[1780543929032,73.67,64199.75,80.8,-0.88433,0.00018,2.82546]
[1780543930101,73.67,64205.22,80.8,-0.88335,0.00018,2.84279]
[1780543931991,73.67,64205.58,80.8,-0.88328,0.00018,2.84395]
[1780543932053,73.67,64209.84,80.8,-0.8825,0.00018,2.85753]
[1780543933658,73.67,64209.84,80.8,-0.8825,0.00018,2.85753]
[1780543933705,73.64,64212.99,80.8,-0.88201,0.00019,2.86617]
[1780543934697,73.64,64212.99,80.8,-0.88201,0.00019,2.86617]
[1780543934750,73.64,64223.84,80.8,-0.87999,0.00019,2.90122]
[1780543935754,73.64,64223.84,80.8,-0.87999,0.00019,2.90122]
[1780543935856,73.64,64223.84,80.8,-0.87999,0.00019,2.90122]
[1780543935965,73.64,64223.84,80.8,-0.87999,0.00019,2.90122]
[1780543936011,73.64,64223.84,80.8,-0.87999,0.00019,2.90122]
[1780543935835,73.61,64226.79,80.8,-0.87953,0.00019,2.90925]
[1780543936334,73.61,64248.37,80.8,-0.87542,0.00019,2.97941]
[1780543937451,73.61,64248.37,80.8,-0.87542,0.00019,2.97941]
[1780543937813,73.61,64248.37,80.8,-0.87542,0.00019,2.97941]
[1780543937837,73.61,64300.94,80.8,-0.86504,0.0002,3.15191]
[1780543938492,73.56,64335.58,80.8,-0.85805,0.00021,3.26398]
[1780543939152,73.54,64365.22,80.8,-0.8518,0.00022,3.3616]
[1780543940665,73.53,64376.67,80.8,-0.84933,0.00022,3.39952]
[1780543941006,73.53,64376.67,80.8,-0.84933,0.00022,3.39952]
[1780543941718,73.53,64376.67,80.8,-0.84933,0.00022,3.39952]
[1780543941790,73.53,64376.67,80.8,-0.84933,0.00022,3.39952]
[1780543941803,73.53,64390.57,80.8,-0.84626,0.00022,3.44597]
[1780543942733,73.53,64382.05,80.8,-0.84815,0.00022,3.41742]
[1780543943413,73.53,64382.05,80.8,-0.84815,0.00022,3.41742]
[1780543943435,73.53,64382.05,80.8,-0.84815,0.00022,3.41742]
[1780543943837,73.53,64370.9,80.8,-0.85059,0.00022,3.38018]
[1780543944831,73.53,64370.9,80.8,-0.85059,0.00022,3.38018]
[1780543944913,73.52,64346.28,80.8,-0.8559,0.00021,3.29783]
[1780543945132,73.52,64346.28,80.8,-0.8559,0.00021,3.29783]
[1780543945208,73.52,64356.6,80.8,-0.85371,0.00021,3.33206]
[1780543946236,73.52,64356.63,80.8,-0.85371,0.00021,3.33194]
[1780543947236,73.51,64332.83,80.8,-0.85878,0.00021,3.25241]
[1780543948660,73.51,64332.83,80.8,-0.85878,0.00021,3.25241]
[1780543948727,73.51,64340.46,80.8,-0.85718,0.00021,3.27769]
[1780543949250,73.49,64334.91,80.8,-0.85842,0.00021,3.25811]
[1780543950257,73.49,64324.86,80.8,-0.86052,0.00021,3.22482]
[1780543951264,73.49,64328.67,80.8,-0.86019,0.00021,3.22414]
[1780543952614,73.49,64328.67,80.8,-0.86019,0.00021,3.22414]
[1780543952832,73.49,64323.29,80.8,-0.86131,0.00021,3.20622]
[1780543953282,73.48,64316.4,80.8,-0.86275,0.00021,3.18313]
[1780543954290,73.48,64304.11,80.8,-0.86527,0.0002,3.14244]
[1780543955296,73.48,64307.08,80.8,-0.86468,0.0002,3.15206]
[1780543956371,73.48,64307.08,80.8,-0.86468,0.0002,3.15206]
[1780543956442,73.47,64305.06,80.8,-0.86511,0.0002,3.14506]
[1780543957604,73.47,64295.45,80.8,-0.86707,0.0002,3.11314]
[1780543958515,73.47,64295.45,80.8,-0.86707,0.0002,3.11314]
[1780543958578,73.47,64295.02,80.8,-0.86716,0.0002,3.11161]
[1780543959263,73.47,64295.02,80.8,-0.86716,0.0002,3.11161]
[1780543959642,73.47,64295.02,80.8,-0.86716,0.0002,3.11161]
[1780543959941,73.47,64295.02,80.8,-0.86716,0.0002,3.11161]
[1780543959682,73.47,64299.15,80.8,-0.86633,0.0002,3.12514]
[1780543960681,73.46,64292.48,80.8,-0.86769,0.0002,3.10298]
[1780543961338,73.42,64284.22,80.8,-0.86948,0.0002,3.07355]
[1780543962345,73.39,64293.87,80.8,-0.86765,0.0002,3.1036]
[1780543963352,73.38,64299.49,80.8,-0.86653,0.0002,3.12196]
[1780543964359,73.36,64301.26,80.8,-0.86625,0.0002,3.12662]
[1780543965924,73.34,64297.65,80.8,-0.86706,0.0002,3.11342]
[1780543966804,73.34,64297.65,80.8,-0.86706,0.0002,3.11342]
[1780543966836,73.32,64286.64,80.8,-0.86934,0.0002,3.07597]
[1780543967462,73.32,64286.64,80.8,-0.86934,0.0002,3.07597]
[1780543967556,73.32,64278.26,80.8,-0.87101,0.0002,3.04829]
[1780543968387,73.29,64273.17,80.8,-0.8721,0.0002,3.03012]
[1780543969393,73.29,64271.64,80.8,-0.87241,0.0002,3.02497]
[1780543970754,73.29,64271.64,80.8,-0.87241,0.0002,3.02497]
[1780543970843,73.29,64271.64,80.8,-0.87241,0.0002,3.02497]
[1780543970891,73.29,64271.64,80.8,-0.87241,0.0002,3.02497]
[1780543970962,73.29,64264.22,80.8,-0.87386,0.0002,3.0006]
[1780543971162,73.29,64264.22,80.8,-0.87386,0.0002,3.0006]
[1780543971798,73.29,64264.22,80.8,-0.87386,0.0002,3.0006]
[1780543971859,73.29,64261.62,80.8,-0.87437,0.00019,2.99199]
[1780543972018,73.29,64261.62,80.8,-0.87437,0.00019,2.99199]
[1780543972144,73.29,64261.62,80.8,-0.87437,0.00019,2.99199]
[1780543972847,73.29,64263.5,80.8,-0.87401,0.0002,2.99808]
[1780543973424,73.28,64265.23,80.8,-0.87368,0.0002,3.00368]
[1780543974431,73.28,64271.46,80.8,-0.87246,0.0002,3.02405]
[1780543975438,73.28,64269.85,80.8,-0.87278,0.0002,3.01865]
[1780543976702,73.28,64269.85,80.8,-0.87278,0.0002,3.01865]
[1780543976774,73.28,64277.46,80.8,-0.87129,0.0002,3.0436]
[1780543977268,73.28,64277.46,80.8,-0.87129,0.0002,3.0436]
[1780543977659,73.28,64277.46,80.8,-0.87129,0.0002,3.0436]
[1780543977704,73.28,64292.26,80.8,-0.86835,0.0002,3.09231]
[1780543978466,73.27,64301.55,80.8,-0.86648,0.0002,3.12286]
[1780543979474,73.27,64307.59,80.8,-0.86526,0.0002,3.14277]
[1780543980481,73.27,64302.86,80.8,-0.86623,0.0002,3.12695]
[1780543981488,73.27,64304.68,80.8,-0.86587,0.0002,3.13287]
[1780543982495,73.26,64313.23,80.8,-0.86413,0.00021,3.16111]
[1780543983502,73.26,64319.65,80.8,-0.86282,0.00021,3.18228]
[1780543984631,73.26,64319.65,80.8,-0.86282,0.00021,3.18228]
[1780543984786,73.26,64319.65,80.8,-0.86282,0.00021,3.18228]
[1780543984865,73.26,64321.98,80.8,-0.86234,0.00021,3.18995]
[1780543985767,73.26,64321.98,80.8,-0.86234,0.00021,3.18995]
[1780543985796,73.26,64328.87,80.8,-0.86092,0.00021,3.21268]
[1780543986442,73.26,64328.87,80.8,-0.86092,0.00021,3.21268]
[1780543986722,73.26,64328.87,80.8,-0.86092,0.00021,3.21268]
[1780543986898,73.26,64328.87,80.8,-0.86092,0.00021,3.21268]
[1780543986923,73.25,64329.89,80.8,-0.86071,0.00021,3.21595]
[1780543987855,73.25,64355.25,80.8,-0.85535,0.00021,3.30056]
[1780543988129,73.25,64355.25,80.8,-0.85535,0.00021,3.30056]
[1780543988544,73.25,64397.59,80.8,-0.8461,0.00022,3.44228]
[1780543989736,73.25,64397.59,80.8,-0.8461,0.00022,3.44228]
[1780543989745,73.24,64416.05,80.8,-0.84197,0.00023,3.50395]
[1780543990746,73.24,64416.05,80.8,-0.84197,0.00023,3.50395]
[1780543990840,73.25,64418.56,80.8,-0.8414,0.00023,3.51245]
[1780543991608,73.25,64418.56,80.8,-0.8414,0.00023,3.51245]
[1780543991636,73.25,64418.56,80.8,-0.8414,0.00023,3.51245]
[1780543991696,73.25,64408.39,80.8,-0.8437,0.00023,3.47828]
[1780543992575,73.24,64396.04,80.8,-0.84647,0.00022,3.43676]
[1780543993593,73.24,64392.06,80.8,-0.84736,0.00022,3.42339]
[1780543994599,73.24,64393.03,80.8,-0.84714,0.00022,3.42665]
[1780543995177,73.24,64393.03,80.8,-0.84714,0.00022,3.42665]
[1780543995722,73.24,64393.03,80.8,-0.84714,0.00022,3.42665]
[1780543995794,73.24,64396.53,80.8,-0.84638,0.00022,3.4382]
[1780543996432,73.24,64396.53,80.8,-0.84638,0.00022,3.4382]
[1780543996518,73.24,64396.53,80.8,-0.84638,0.00022,3.4382]
[1780543996612,73.2,64378.78,80.8,-0.85044,0.00022,3.3766]
[1780543997623,73.16,64367.34,80.8,-0.85307,0.00022,3.33605]
[1780543998122,73.16,64367.34,80.8,-0.85307,0.00022,3.33605]
[1780543998630,73.15,64375.48,80.8,-0.85131,0.00022,3.36327]
[1780543999262,73.15,64375.48,80.8,-0.85131,0.00022,3.36327]
[1780543999901,73.15,64375.48,80.8,-0.85131,0.00022,3.36327]
[1780543999995,73.15,64395.0,80.8,-0.847,0.00022,3.4288]
[1780544001001,73.15,64395.0,80.8,-0.847,0.00022,3.4288]
[1780544000649,73.15,64394.6,80.8,-0.8471,0.00022,3.42733]
[1780544001655,73.14,64402.21,80.8,-0.84543,0.00022,3.45252]
[1780544002662,73.14,64398.69,80.8,-0.84622,0.00022,3.44058]
[1780544003679,73.14,64392.44,80.8,-0.84762,0.00022,3.41956]
[1780544004400,73.14,64392.44,80.8,-0.84762,0.00022,3.41956]
[1780544004713,73.14,64394.77,80.8,-0.8471,0.00022,3.42739]
[1780544005707,73.14,64389.87,80.8,-0.84819,0.00022,3.41093]
[1780544006714,73.14,64378.94,80.8,-0.8506,0.00022,3.37416]
[1780544007724,73.14,64374.19,80.8,-0.85164,0.00022,3.35822]
[1780544008730,73.14,64371.05,80.8,-0.85232,0.00022,3.34769]
[1780544009545,73.14,64371.05,80.8,-0.85232,0.00022,3.34769]
[1780544010018,73.14,64371.05,80.8,-0.85232,0.00022,3.34769]
[1780544009747,73.14,64367.67,80.8,-0.85305,0.00022,3.33636]
[1780544010783,73.14,64358.35,80.8,-0.85507,0.00021,3.30513]
[1780544011782,73.14,64355.02,80.8,-0.85624,0.00021,3.28068]
[1780544012634,73.14,64355.02,80.8,-0.85624,0.00021,3.28068]
[1780544012793,73.13,64366.51,80.8,-0.85379,0.00022,3.31892]
[1780544013511,73.13,64366.51,80.8,-0.85379,0.00022,3.31892]
[1780544013761,73.13,64366.51,80.8,-0.85379,0.00022,3.31892]
[1780544013800,73.13,64372.2,80.8,-0.85255,0.00022,3.33794]
[1780544014243,73.13,64372.2,80.8,-0.85255,0.00022,3.33794]
[1780544014807,73.13,64371.53,80.8,-0.8527,0.00022,3.33561]
[1780544015677,73.13,64371.53,80.8,-0.8527,0.00022,3.33561]
[1780544015814,73.13,64375.47,80.8,-0.85185,0.00022,3.34875]
[1780544016821,73.11,64366.75,80.8,-0.85381,0.00022,3.3186]
[1780544017828,73.11,64364.47,80.8,-0.8543,0.00022,3.31091]
[1780544018835,73.11,64368.19,80.8,-0.8535,0.00022,3.32334]
[1780544020026,73.11,64368.19,80.8,-0.8535,0.00022,3.32334]
[1780544019850,73.11,64362.49,80.8,-0.85474,0.00022,3.30417]
[1780544020587,73.11,64362.49,80.8,-0.85474,0.00022,3.30417]
[1780544020852,73.1,64348.05,80.8,-0.85785,0.00021,3.25551]
[1780544021864,73.1,64357.73,80.8,-0.85578,0.00021,3.28793]
[1780544022426,73.1,64357.73,80.8,-0.85578,0.00021,3.28793]
[1780544023022,73.1,64357.73,80.8,-0.85578,0.00021,3.28793]
[1780544022866,73.1,64377.11,80.8,-0.85158,0.00022,3.35289]
[1780544023991,73.1,64377.11,80.8,-0.85158,0.00022,3.35289]
[1780544024007,73.1,64367.87,80.8,-0.8536,0.00022,3.3218]
[1780544024880,73.1,64360.29,80.8,-0.85524,0.00022,3.29634]
[1780544025887,73.1,64355.98,80.8,-0.85617,0.00021,3.28188]
[1780544026836,73.1,64355.98,80.8,-0.85617,0.00021,3.28188]
[1780544026894,73.1,64353.56,80.8,-0.85669,0.00021,3.27378]
[1780544027901,73.1,64349.08,80.8,-0.85764,0.00021,3.25879]
[1780544028908,73.1,64355.32,80.8,-0.85631,0.00021,3.2797]
[1780544029915,73.1,64360.31,80.8,-0.85524,0.00022,3.29641]
[1780544030964,73.1,64360.31,80.8,-0.85524,0.00022,3.29641]
[1780544031064,73.1,64369.72,80.8,-0.85322,0.00022,3.3277]
[1780544031929,73.09,64370.72,80.8,-0.85301,0.00022,3.33099]
[1780544032936,73.09,64365.04,80.8,-0.85424,0.00022,3.31187]
[1780544033943,73.09,64357.8,80.8,-0.8558,0.00021,3.28757]
[1780544034950,73.09,64367.0,80.8,-0.85382,0.00022,3.31839]
[1780544035957,73.09,64367.75,80.8,-0.85366,0.00022,3.32085]
[1780544036964,73.09,64366.65,80.8,-0.85391,0.00022,3.3171]
[1780544037971,73.09,64365.94,80.8,-0.85406,0.00022,3.31467]
[1780544038978,73.09,64368.38,80.8,-0.85354,0.00022,3.3228]
[1780544039985,73.09,64375.13,80.8,-0.85207,0.00022,3.34538]
[1780544040994,73.08,64366.39,80.8,-0.85398,0.00022,3.31598]
[1780544042001,73.08,64371.71,80.8,-0.85283,0.00022,3.33377]
[1780544043008,73.08,64376.59,80.8,-0.85177,0.00022,3.35007]
[1780544044022,73.06,64379.24,80.8,-0.85125,0.00022,3.35802]
[1780544045023,73.04,64363.34,80.8,-0.85478,0.00022,3.30362]
[1780544046030,73.02,64357.75,80.8,-0.85607,0.00021,3.28346]
[1780544047038,73.01,64351.67,80.8,-0.85739,0.00021,3.26288]
[1780544047277,73.01,64351.67,80.8,-0.85739,0.00021,3.26288]
[1780544049053,73.0,64349.69,80.8,-0.85783,0.00021,3.25588]
[1780544050060,73.0,64348.75,80.8,-0.85804,0.00021,3.25255]
[1780544051069,73.0,64346.37,80.8,-0.85856,0.00021,3.24441]
[1780544052076,72.99,64355.16,80.8,-0.8567,0.00021,3.27369]
[1780544053083,72.99,64354.14,80.8,-0.85693,0.00021,3.27011]
[1780544054090,72.99,64352.39,80.8,-0.85731,0.00021,3.26405]
[1780544054210,72.99,64352.39,80.8,-0.85731,0.00021,3.26405]
[1780544054338,72.99,64352.39,80.8,-0.85731,0.00021,3.26405]
[1780544055203,72.99,64352.39,80.8,-0.85731,0.00021,3.26405]
[1780544055256,72.98,64360.4,80.8,-0.85561,0.00022,3.29071]
[1780544056104,72.98,64365.89,80.8,-0.85443,0.00022,3.30905]
[1780544057111,72.98,64363.28,80.8,-0.85501,0.00022,3.30008]
[1780544058118,72.97,64362.85,80.8,-0.85512,0.00022,3.29839]
[1780544059866,72.97,64362.85,80.8,-0.85512,0.00022,3.29839]
[1780544059942,72.96,64358.39,80.8,-0.8561,0.00021,3.28298]
[1780544060293,72.96,64358.39,80.8,-0.8561,0.00021,3.28298]
[1780544060377,72.96,64355.3,80.8,-0.85677,0.00021,3.27262]
[1780544061158,72.96,64352.21,80.8,-0.85744,0.00021,3.26205]
[1780544062165,72.96,64359.6,80.8,-0.85587,0.00021,3.28664]
[1780544063145,72.96,64359.6,80.8,-0.85587,0.00021,3.28664]
[1780544063172,72.96,64362.46,80.8,-0.85526,0.00022,3.29616]
[1780544064179,72.95,64360.79,80.8,-0.85563,0.00022,3.29045]
[1780544065186,72.95,64359.0,80.8,-0.85602,0.00021,3.28432]
[1780544066193,72.95,64363.35,80.8,-0.8551,0.00022,3.29871]
[1780544067201,72.94,64367.41,80.8,-0.85423,0.00022,3.31224]
[1780544069263,72.94,64367.22,80.8,-0.85428,0.00022,3.31148]
[1780544069345,72.94,64366.74,80.8,-0.8544,0.00022,3.30958]
[1780544070222,72.94,64363.92,80.8,-0.85501,0.00022,3.30011]
[1780544071242,72.93,64362.02,80.8,-0.85589,0.00022,3.28033]
[1780544072246,72.93,64358.95,80.8,-0.85656,0.00021,3.26981]
[1780544073258,72.93,64362.75,80.8,-0.85576,0.00022,3.28235]
[1780544074265,72.92,64364.45,80.8,-0.8554,0.00022,3.28797]
[1780544075273,72.92,64362.05,80.8,-0.85592,0.00022,3.27981]
[1780544076279,72.92,64363.5,80.8,-0.85562,0.00022,3.28456]
[1780544077286,72.92,64365.14,80.8,-0.85527,0.00022,3.28997]
[1780544078293,72.92,64363.1,80.8,-0.85572,0.00022,3.28301]
[1780544079314,72.91,64356.35,80.8,-0.85717,0.00021,3.26024]
[1780544080314,72.91,64350.84,80.8,-0.85836,0.00021,3.24166]
[1780544081905,72.91,64350.77,80.8,-0.85839,0.00021,3.2411]
[1780544082328,72.9,64352.11,80.8,-0.85812,0.00021,3.24544]
[1780544083335,72.9,64360.97,80.8,-0.85622,0.00022,3.27511]
[1780544084342,72.9,64364.62,80.8,-0.85545,0.00022,3.28717]
[1780544085349,72.9,64363.28,80.8,-0.85575,0.00022,3.28256]
[1780544086356,72.89,64361.71,80.8,-0.8561,0.00022,3.27709]
[1780544087365,72.89,64359.43,80.8,-0.8566,0.00021,3.26924]
[1780544088370,72.88,64354.45,80.8,-0.85768,0.00021,3.25234]
[1780544089377,72.88,64354.07,80.8,-0.85776,0.00021,3.25106]
[1780544090384,72.88,64369.61,80.8,-0.85443,0.00022,3.30308]
[1780544092084,72.88,64369.61,80.8,-0.85443,0.00022,3.30308]
[1780544092099,72.88,64377.48,80.8,-0.85272,0.00022,3.32937]
[1780544092398,72.87,64377.51,80.8,-0.85276,0.00022,3.32886]
[1780544093188,72.87,64377.51,80.8,-0.85276,0.00022,3.32886]
[1780544093405,72.86,64377.61,80.8,-0.85274,0.00022,3.32914]
[1780544094412,72.86,64383.5,80.8,-0.85145,0.00022,3.3489]
[1780544095419,72.85,64387.77,80.8,-0.85057,0.00022,3.36242]
[1780544096426,72.83,64380.73,80.8,-0.85219,0.00022,3.33768]
[1780544097433,72.81,64380.92,80.8,-0.85219,0.00022,3.33761]
[1780544098440,72.81,64382.21,80.8,-0.85192,0.00022,3.34179]
[1780544099447,72.75,64384.28,80.8,-0.85164,0.00022,3.34604]
[1780544100454,72.7,64384.85,80.8,-0.8517,0.00022,3.34521]
[1780544101460,72.7,64372.77,80.8,-0.85436,0.00022,3.3042]
[1780544102468,72.69,64367.87,80.8,-0.85544,0.00022,3.28747]
[1780544103477,72.69,64368.7,80.8,-0.85527,0.00022,3.29006]
[1780544104459,72.69,64368.7,80.8,-0.85527,0.00022,3.29006]
[1780544104504,72.69,64368.7,80.8,-0.85527,0.00022,3.29006]
[1780544105091,72.69,64371.74,80.8,-0.85461,0.00022,3.3003]
[1780544105490,72.69,64367.55,80.8,-0.85552,0.00022,3.28616]
[1780544107504,72.69,64371.35,80.8,-0.8547,0.00022,3.29897]
[1780544108343,72.69,64371.35,80.8,-0.8547,0.00022,3.29897]
[1780544108511,72.68,64372.09,80.8,-0.85455,0.00022,3.30135]
[1780544109518,72.68,64371.3,80.8,-0.85473,0.00022,3.29857]
[1780544110487,72.68,64371.3,80.8,-0.85473,0.00022,3.29857]
[1780544111008,72.68,64371.3,80.8,-0.85473,0.00022,3.29857]
[1780544111028,72.68,64371.84,80.8,-0.85462,0.00022,3.30028]
[1780544112155,72.68,64366.04,80.8,-0.85588,0.00022,3.28063]
[1780544112984,72.68,64366.04,80.8,-0.85588,0.00022,3.28063]
[1780544113004,72.67,64357.18,80.8,-0.8578,0.00021,3.25061]
[1780544113555,72.67,64353.29,80.8,-0.85864,0.00021,3.23738]
[1780544115012,72.67,64353.29,80.8,-0.85864,0.00021,3.23738]
[1780544115097,72.67,64351.88,80.8,-0.85895,0.00021,3.2325]
[1780544115570,72.67,64344.36,80.8,-0.86055,0.00021,3.2071]
[1780544116577,72.66,64340.47,80.8,-0.86138,0.00021,3.19395]
[1780544117584,72.66,64335.82,80.8,-0.86236,0.00021,3.17827]
[1780544118592,72.66,64333.65,80.8,-0.86282,0.00021,3.17094]
[1780544119848,72.66,64333.65,80.8,-0.86282,0.00021,3.17094]
[1780544119860,72.66,64330.55,80.8,-0.86347,0.00021,3.16051]
[1780544121043,72.66,64325.79,80.8,-0.86446,0.00021,3.14453]
[1780544121284,72.66,64325.79,80.8,-0.86446,0.00021,3.14453]
[1780544121604,72.66,64325.79,80.8,-0.86446,0.00021,3.14453]
[1780544121613,72.66,64320.4,80.8,-0.86559,0.00021,3.12639]
[1780544122681,72.66,64320.4,80.8,-0.86559,0.00021,3.12639]
[1780544123090,72.66,64319.46,80.8,-0.86579,0.00021,3.12315]
[1780544123682,72.66,64319.46,80.8,-0.86579,0.00021,3.12315]
[1780544123743,72.65,64321.71,80.8,-0.86533,0.00021,3.13059]
[1780544125013,72.65,64321.71,80.8,-0.86533,0.00021,3.13059]
[1780544125075,72.65,64324.8,80.8,-0.86469,0.00021,3.14083]
[1780544125641,72.65,64323.28,80.8,-0.86502,0.00021,3.13563]
[1780544126648,72.65,64323.77,80.8,-0.86492,0.00021,3.13716]
[1780544127655,72.65,64327.1,80.8,-0.86424,0.00021,3.1482]
[1780544128662,72.65,64331.51,80.8,-0.86332,0.00021,3.16295]
[1780544129669,72.65,64331.13,80.8,-0.8634,0.00021,3.16164]
[1780544130676,72.64,64332.75,80.8,-0.86307,0.00021,3.16704]
[1780544131683,72.64,64332.71,80.8,-0.86354,0.00021,3.15361]
[1780544132552,72.64,64332.71,80.8,-0.86354,0.00021,3.15361]
[1780544132705,72.64,64327.74,80.8,-0.86458,0.00021,3.13693]
[1780544133704,72.64,64319.01,80.8,-0.86639,0.00021,3.10761]
[1780544134330,72.64,64319.01,80.8,-0.86639,0.00021,3.10761]
[1780544134842,72.64,64319.01,80.8,-0.86639,0.00021,3.10761]
[1780544134888,72.64,64311.88,80.8,-0.86786,0.0002,3.08372]
[1780544135717,72.64,64307.02,80.8,-0.86886,0.0002,3.06735]
[1780544136729,72.64,64307.02,80.8,-0.86886,0.0002,3.06735]
[1780544137016,72.63,64297.47,80.8,-0.8708,0.0002,3.03542]
[1780544137732,72.63,64295.63,80.8,-0.87117,0.0002,3.02921]
[1780544138657,72.63,64295.63,80.8,-0.87117,0.0002,3.02921]
[1780544139042,72.63,64295.25,80.8,-0.87126,0.0002,3.02786]
[1780544139746,72.63,64296.15,80.8,-0.87108,0.0002,3.03077]
[1780544141001,72.63,64296.15,80.8,-0.87108,0.0002,3.03077]
[1780544141061,72.63,64288.69,80.8,-0.87257,0.0002,3.00603]
[1780544141761,72.63,64288.01,80.8,-0.8727,0.0002,3.00385]
[1780544142768,72.63,64285.01,80.8,-0.87329,0.0002,2.99397]
[1780544143785,72.63,64285.01,80.8,-0.87329,0.0002,2.99397]
[1780544143817,72.63,64284.46,80.8,-0.8734,0.0002,2.99224]
[1780544144782,72.63,64284.37,80.8,-0.87342,0.0002,2.9919]
[1780544145789,72.63,64277.16,80.8,-0.87485,0.0002,2.968]
[1780544146796,72.63,64277.75,80.8,-0.87474,0.0002,2.96984]
[1780544147979,72.63,64277.75,80.8,-0.87474,0.0002,2.96984]
[1780544148068,72.63,64283.74,80.8,-0.87355,0.0002,2.98963]
[1780544148607,72.63,64283.74,80.8,-0.87355,0.0002,2.98963]
[1780544148810,72.63,64289.27,80.8,-0.87246,0.0002,3.00796]
[1780544149817,72.63,64286.24,80.8,-0.87307,0.0002,2.99774]
[1780544150824,72.62,64288.54,80.8,-0.87262,0.0002,3.00521]
[1780544151831,72.62,64288.2,80.8,-0.8727,0.0002,3.00392]
[1780544152837,72.62,64287.72,80.8,-0.8728,0.0002,3.00217]
[1780544153859,72.61,64276.31,80.8,-0.87507,0.0002,2.96422]
[1780544154852,72.61,64267.8,80.8,-0.87674,0.00019,2.936]
[1780544155859,72.61,64267.76,80.8,-0.87676,0.00019,2.9358]
[1780544156407,72.61,64267.76,80.8,-0.87676,0.00019,2.9358]
[1780544156866,72.61,64259.0,80.8,-0.87846,0.00019,2.90687]
[1780544157873,72.61,64259.89,80.8,-0.87829,0.00019,2.90977]
[1780544158880,72.61,64258.04,80.8,-0.87865,0.00019,2.90365]
[1780544159887,72.61,64258.91,80.8,-0.87848,0.00019,2.90649]
[1780544161227,72.61,64258.91,80.8,-0.87848,0.00019,2.90649]
[1780544161421,72.61,64258.68,80.8,-0.87853,0.00019,2.90571]
[1780544161753,72.61,64258.68,80.8,-0.87853,0.00019,2.90571]
[1780544161920,72.61,64246.18,80.8,-0.88092,0.00019,2.86464]
[1780544162512,72.61,64246.18,80.8,-0.88092,0.00019,2.86464]
[1780544163095,72.61,64246.18,80.8,-0.88092,0.00019,2.86464]
[1780544163160,72.61,64232.0,80.8,-0.8836,0.00019,2.81828]
[1780544163476,72.61,64232.0,80.8,-0.8836,0.00019,2.81828]
[1780544163929,72.6,64231.85,80.8,-0.88364,0.00019,2.81755]
[1780544164494,72.6,64231.85,80.8,-0.88364,0.00019,2.81755]
[1780544164770,72.6,64231.85,80.8,-0.88364,0.00019,2.81755]
[1780544164936,72.6,64229.4,80.8,-0.88411,0.00019,2.8094]
[1780544165971,72.6,64229.4,80.8,-0.88411,0.00019,2.8094]
[1780544166157,72.6,64229.4,80.8,-0.88411,0.00019,2.8094]
[1780544166232,72.6,64228.11,80.8,-0.88436,0.00019,2.80504]
[1780544166950,72.6,64222.33,80.8,-0.88544,0.00019,2.7861]
[1780544167957,72.59,64216.48,80.8,-0.88653,0.00018,2.76698]
[1780544168964,72.59,64215.71,80.8,-0.88668,0.00018,2.7644]
[1780544169971,72.59,64214.25,80.8,-0.88695,0.00018,2.75958]
[1780544171112,72.59,64214.25,80.8,-0.88695,0.00018,2.75958]
[1780544171184,72.59,64207.65,80.8,-0.88816,0.00018,2.73814]
[1780544171524,72.59,64207.65,80.8,-0.88816,0.00018,2.73814]
[1780544171985,72.59,64210.21,80.8,-0.8877,0.00018,2.74637]
[1780544172992,72.59,64214.3,80.8,-0.88695,0.00018,2.75955]
[1780544175233,72.59,64214.16,80.8,-0.88698,0.00018,2.75902]
[1780544175012,72.58,64213.12,80.8,-0.88719,0.00018,2.75544]
[1780544176164,72.58,64210.29,80.8,-0.88771,0.00018,2.74608]
[1780544177021,72.58,64208.04,80.8,-0.88813,0.00018,2.73874]
[1780544177579,72.58,64208.04,80.8,-0.88813,0.00018,2.73874]
[1780544178280,72.58,64208.04,80.8,-0.88813,0.00018,2.73874]
[1780544178112,72.58,64203.4,80.8,-0.88897,0.00018,2.7237]
[1780544178946,72.58,64203.4,80.8,-0.88897,0.00018,2.7237]
[1780544179103,72.58,64211.79,80.8,-0.88745,0.00018,2.7508]
[1780544179977,72.58,64211.79,80.8,-0.88745,0.00018,2.7508]
[1780544180095,72.57,64227.92,80.8,-0.88447,0.00019,2.80312]
[1780544181103,72.57,64227.42,80.8,-0.88457,0.00019,2.80148]
[1780544182087,72.57,64227.42,80.8,-0.88457,0.00019,2.80148]
[1780544182110,72.57,64228.31,80.8,-0.88441,0.00019,2.80424]
[1780544183117,72.57,64225.83,80.8,-0.88488,0.00019,2.79603]
[1780544184124,72.57,64223.33,80.8,-0.88535,0.00019,2.78777]
[1780544185131,72.56,64224.6,80.8,-0.88512,0.00019,2.79178]
[1780544186138,72.56,64225.27,80.8,-0.885,0.00019,2.79384]
[1780544187145,72.56,64228.05,80.8,-0.88449,0.00019,2.80277]
[1780544188153,72.56,64227.89,80.8,-0.88453,0.00019,2.80212]
[1780544189159,72.53,64227.6,80.8,-0.88466,0.00019,2.79984]
[1780544190166,72.51,64225.8,80.8,-0.88507,0.00019,2.79269]
[1780544191173,72.49,64224.05,80.8,-0.88591,0.00019,2.77279]
[1780544192180,72.47,64222.69,80.8,-0.88623,0.00019,2.76728]
[1780544193187,72.47,64222.38,80.8,-0.88629,0.00018,2.76619]
[1780544194196,72.47,64222.54,80.8,-0.88626,0.00018,2.76663]
[1780544195210,72.47,64221.06,80.8,-0.88654,0.00018,2.76173]
[1780544196217,72.47,64219.5,80.8,-0.88683,0.00018,2.75659]
[1780544197225,72.46,64216.52,80.8,-0.88739,0.00018,2.74685]
[1780544198232,72.46,64214.83,80.8,-0.88771,0.00018,2.74117]
[1780544199240,72.46,64212.73,80.8,-0.8881,0.00018,2.73417]
[1780544200246,72.43,64209.53,80.8,-0.88879,0.00018,2.72204]
[1780544201253,72.42,64214.65,80.8,-0.88787,0.00018,2.73838]
[1780544202260,72.39,64218.22,80.8,-0.88731,0.00018,2.74826]
[1780544203267,72.36,64218.95,80.8,-0.88728,0.00018,2.74879]
[1780544204274,72.33,64215.05,80.8,-0.8881,0.00018,2.73429]
[1780544205281,72.28,64212.61,80.8,-0.8887,0.00018,2.72378]
[1780544206288,72.28,64209.86,80.8,-0.88921,0.00018,2.71462]
[1780544207295,72.27,64206.78,80.8,-0.88979,0.00018,2.70443]
[1780544208302,72.27,64208.32,80.8,-0.88952,0.00018,2.7092]
[1780544209309,72.27,64192.75,80.8,-0.89233,0.00018,2.65875]
[1780544210315,72.26,64147.63,80.8,-0.90018,0.00017,2.51497]
[1780544211324,72.26,64143.81,80.8,-0.90083,0.00017,2.5029]
[1780544211877,72.26,64143.81,80.8,-0.90083,0.00017,2.5029]
[1780544212331,72.28,64133.12,80.8,-0.90254,0.00017,2.47069]
[1780544213338,72.31,64127.62,80.8,-0.90337,0.00016,2.45502]
[1780544214345,72.35,64129.04,80.8,-0.90303,0.00017,2.46152]
[1780544215352,72.39,64134.51,80.8,-0.90199,0.00017,2.48093]
[1780544216271,72.39,64134.51,80.8,-0.90199,0.00017,2.48093]
[1780544216359,72.42,64133.6,80.8,-0.90203,0.00017,2.48026]
[1780544219381,72.49,64134.51,80.8,-0.90167,0.00017,2.48689]
[1780544220401,72.49,64134.51,80.8,-0.90167,0.00017,2.48689]
[1780544221041,72.49,64134.51,80.8,-0.90167,0.00017,2.48689]
[1780544221105,72.49,64128.01,80.8,-0.90273,0.00017,2.46694]
[1780544221935,72.49,64128.01,80.8,-0.90273,0.00017,2.46694]
[1780544222000,72.5,64126.37,80.8,-0.903,0.00017,2.46195]
[1780544223210,72.5,64126.37,80.8,-0.903,0.00017,2.46195]
[1780544223213,72.5,64127.7,80.8,-0.90277,0.00017,2.4663]
[1780544223408,72.5,64124.22,80.8,-0.90334,0.00016,2.45547]
[1780544224415,72.5,64123.49,80.8,-0.90346,0.00016,2.45331]
[1780544226035,72.5,64123.49,80.8,-0.90346,0.00016,2.45331]
[1780544226055,72.51,64122.05,80.8,-0.90368,0.00016,2.44916]
[1780544227441,72.51,64122.03,80.8,-0.90368,0.00016,2.4491]
[1780544228143,72.51,64122.03,80.8,-0.90368,0.00016,2.4491]
[1780544228184,72.51,64121.32,80.8,-0.90378,0.00016,2.44717]
[1780544228583,72.51,64121.32,80.8,-0.90378,0.00016,2.44717]
[1780544228637,72.51,64134.33,80.8,-0.90162,0.00017,2.48784]
[1780544229451,72.51,64138.94,80.8,-0.90085,0.00017,2.50227]
[1780544230458,72.52,64146.86,80.8,-0.89951,0.00017,2.52719]
[1780544231532,72.52,64146.86,80.8,-0.89951,0.00017,2.52719]
[1780544231546,72.52,64159.34,80.8,-0.89738,0.00017,2.5666]
[1780544232473,72.52,64166.41,80.8,-0.89615,0.00017,2.58917]
[1780544233480,72.52,64170.23,80.8,-0.89548,0.00017,2.60148]
[1780544234928,72.52,64170.23,80.8,-0.89548,0.00017,2.60148]
[1780544235242,72.52,64170.23,80.8,-0.89548,0.00017,2.60148]
[1780544235264,72.53,64171.87,80.8,-0.89518,0.00017,2.60692]
[1780544235493,72.53,64171.87,80.8,-0.89518,0.00017,2.60692]
[1780544235867,72.53,64171.87,80.8,-0.89518,0.00017,2.60692]
[1780544235952,72.53,64177.02,80.8,-0.89427,0.00018,2.6235]
[1780544236529,72.53,64177.02,80.8,-0.89427,0.00018,2.6235]
[1780544236615,72.53,64177.02,80.8,-0.89427,0.00018,2.6235]
[1780544237251,72.53,64177.02,80.8,-0.89427,0.00018,2.6235]
[1780544237341,72.53,64187.59,80.8,-0.8924,0.00018,2.65745]
[1780544237512,72.53,64188.43,80.8,-0.89225,0.00018,2.66014]
[1780544238656,72.53,64188.43,80.8,-0.89225,0.00018,2.66014]
[1780544239173,72.53,64188.43,80.8,-0.89225,0.00018,2.66014]
[1780544239263,72.53,64188.43,80.8,-0.89225,0.00018,2.66014]
[1780544239341,72.54,64188.38,80.8,-0.89225,0.00018,2.66016]
[1780544239443,72.54,64188.38,80.8,-0.89225,0.00018,2.66016]
[1780544239838,72.54,64188.38,80.8,-0.89225,0.00018,2.66016]
[1780544240158,72.54,64188.38,80.8,-0.89225,0.00018,2.66016]
[1780544240367,72.54,64188.38,80.8,-0.89225,0.00018,2.66016]
[1780544240258,72.54,64195.7,80.8,-0.89093,0.00018,2.68374]
[1780544240468,72.54,64195.7,80.8,-0.89093,0.00018,2.68374]
[1780544241245,72.54,64195.7,80.8,-0.89093,0.00018,2.68374]
[1780544241340,72.54,64197.18,80.8,-0.89066,0.00018,2.68854]
[1780544242008,72.54,64197.18,80.8,-0.89066,0.00018,2.68854]
[1780544243258,72.54,64197.45,80.8,-0.89061,0.00018,2.68945]
[1780544243321,72.54,64195.35,80.8,-0.89098,0.00018,2.68286]
[1780544244270,72.54,64195.35,80.8,-0.89098,0.00018,2.68286]
[1780544244323,72.54,64190.41,80.8,-0.89186,0.00018,2.66713]
[1780544244567,72.54,64187.08,80.8,-0.89245,0.00018,2.65645]
[1780544245574,72.55,64183.19,80.8,-0.89313,0.00018,2.64416]
[1780544246551,72.55,64183.19,80.8,-0.89313,0.00018,2.64416]
[1780544246587,72.55,64186.81,80.8,-0.89248,0.00018,2.65586]
[1780544247594,72.55,64190.56,80.8,-0.89181,0.00018,2.66805]
[1780544248584,72.55,64190.56,80.8,-0.89181,0.00018,2.66805]
[1780544248898,72.55,64190.56,80.8,-0.89181,0.00018,2.66805]
[1780544248986,72.55,64198.77,80.8,-0.89033,0.00018,2.69458]
[1780544249608,72.56,64197.59,80.8,-0.89053,0.00018,2.69088]
[1780544250615,72.56,64195.2,80.8,-0.89096,0.00018,2.6833]
[1780544251990,72.56,64195.2,80.8,-0.89096,0.00018,2.6833]
[1780544252159,72.56,64195.2,80.8,-0.89096,0.00018,2.6833]
[1780544252204,72.56,64201.64,80.8,-0.89024,0.00018,2.69117]
[1780544252629,72.56,64203.41,80.8,-0.88991,0.00018,2.69703]
[1780544253636,72.57,64198.8,80.8,-0.89073,0.00018,2.68235]
[1780544254643,72.57,64193.52,80.8,-0.89167,0.00018,2.6655]
[1780544256958,72.57,64193.55,80.8,-0.89166,0.00018,2.66566]
[1780544257037,72.57,64199.07,80.8,-0.89067,0.00018,2.68345]
[1780544257664,72.57,64206.69,80.8,-0.88928,0.00018,2.70816]
[1780544258671,72.57,64208.47,80.8,-0.88895,0.00018,2.71403]
[1780544260348,72.57,64208.47,80.8,-0.88895,0.00018,2.71403]
[1780544260412,72.57,64208.47,80.8,-0.88895,0.00018,2.71403]
[1780544260376,72.58,64212.7,80.8,-0.88817,0.00018,2.7278]
[1780544260684,72.58,64221.77,80.8,-0.8865,0.00018,2.75728]
[1780544261561,72.58,64221.77,80.8,-0.8865,0.00018,2.75728]
[1780544261657,72.58,64221.77,80.8,-0.8865,0.00018,2.75728]
[1780544261692,72.58,64223.72,80.8,-0.88613,0.00019,2.76367]
[1780544262672,72.58,64223.72,80.8,-0.88613,0.00019,2.76367]
[1780544262700,72.58,64224.53,80.8,-0.88598,0.00019,2.76634]
[1780544263706,72.58,64227.55,80.8,-0.88542,0.00019,2.77619]
[1780544265366,72.58,64227.55,80.8,-0.88542,0.00019,2.77619]
[1780544264716,72.58,64234.33,80.8,-0.88415,0.00019,2.79827]
[1780544266519,72.58,64234.41,80.8,-0.88413,0.00019,2.79859]
[1780544266617,72.58,64234.41,80.8,-0.88413,0.00019,2.79859]
[1780544267247,72.58,64234.41,80.8,-0.88413,0.00019,2.79859]
[1780544267337,72.58,64236.46,80.8,-0.88374,0.00019,2.80533]
[1780544268746,72.59,64238.5,80.8,-0.88335,0.00019,2.81212]
[1780544270122,72.59,64238.5,80.8,-0.88335,0.00019,2.81212]
[1780544270212,72.59,64238.5,80.8,-0.88335,0.00019,2.81212]
[1780544270295,72.59,64241.22,80.8,-0.88284,0.00019,2.82108]
[1780544270921,72.59,64263.31,80.8,-0.8786,0.00019,2.8936]
[1780544271772,72.59,64267.31,80.8,-0.87782,0.00019,2.90697]
[1780544273054,72.59,64255.29,80.8,-0.88014,0.00019,2.86746]
[1780544273578,72.59,64255.29,80.8,-0.88014,0.00019,2.86746]
[1780544273781,72.59,64246.16,80.8,-0.88188,0.00019,2.83755]
[1780544274788,72.6,64239.02,80.8,-0.88322,0.00019,2.81436]
[1780544275795,72.6,64238.6,80.8,-0.88329,0.00019,2.81318]
[1780544276804,72.6,64230.37,80.8,-0.88483,0.00019,2.78639]
[1780544277446,72.6,64230.37,80.8,-0.88483,0.00019,2.78639]
[1780544277809,72.6,64228.36,80.8,-0.8852,0.00019,2.77993]
[1780544279823,72.6,64229.58,80.8,-0.88497,0.00019,2.78407]
[1780544282846,72.61,64228.96,80.8,-0.88506,0.00019,2.78235]
[1780544283764,72.61,64228.96,80.8,-0.88506,0.00019,2.78235]
[1780544284339,72.61,64228.96,80.8,-0.88506,0.00019,2.78235]
[1780544284440,72.61,64231.24,80.8,-0.88463,0.00019,2.7899]
[1780544284862,72.61,64243.21,80.8,-0.88237,0.00019,2.82909]
[1780544285869,72.65,64256.85,80.8,-0.87965,0.00019,2.87576]
[1780544286876,72.65,64261.07,80.8,-0.87883,0.00019,2.88977]
[1780544287883,72.66,64258.3,80.8,-0.87935,0.00019,2.8808]
[1780544288890,72.66,64259.78,80.8,-0.87906,0.00019,2.88577]
[1780544289897,72.66,64261.05,80.8,-0.87881,0.00019,2.89007]
[1780544290904,72.66,64259.75,80.8,-0.87905,0.00019,2.88593]
[1780544291911,72.66,64256.59,80.8,-0.87965,0.00019,2.87568]
[1780544292918,72.67,64257.33,80.8,-0.8795,0.00019,2.87825]
[1780544293925,72.67,64264.99,80.8,-0.87801,0.00019,2.90356]
[1780544295434,72.67,64264.99,80.8,-0.87801,0.00019,2.90356]
[1780544294932,72.67,64265.36,80.8,-0.87794,0.00019,2.90488]
[1780544296294,72.67,64265.36,80.8,-0.87794,0.00019,2.90488]
[1780544296385,72.67,64269.52,80.8,-0.87712,0.0002,2.91867]
[1780544296509,72.67,64269.52,80.8,-0.87712,0.0002,2.91867]
[1780544297434,72.67,64269.52,80.8,-0.87712,0.0002,2.91867]
[1780544296946,72.67,64276.88,80.8,-0.87567,0.0002,2.94305]
[1780544297497,72.67,64276.88,80.8,-0.87567,0.0002,2.94305]
[1780544297535,72.67,64276.88,80.8,-0.87567,0.0002,2.94305]
[1780544298251,72.67,64276.88,80.8,-0.87567,0.0002,2.94305]
[1780544298338,72.68,64278.9,80.8,-0.87527,0.0002,2.94982]
[1780544298960,72.68,64277.49,80.8,-0.87554,0.0002,2.94526]
[1780544299864,72.68,64277.49,80.8,-0.87554,0.0002,2.94526]
[1780544300275,72.68,64277.49,80.8,-0.87554,0.0002,2.94526]
[1780544300330,72.68,64280.26,80.8,-0.87499,0.0002,2.9545]
[1780544300974,72.68,64291.43,80.8,-0.87276,0.0002,2.99163]
[1780544301483,72.68,64291.43,80.8,-0.87276,0.0002,2.99163]
[1780544301981,72.68,64289.18,80.8,-0.87321,0.0002,2.98426]
[1780544302901,72.68,64289.18,80.8,-0.87321,0.0002,2.98426]
[1780544302990,72.69,64288.46,80.8,-0.87335,0.0002,2.98194]
[1780544303996,72.68,64276.56,80.8,-0.8757,0.0002,2.94253]
[1780544305010,72.68,64287.8,80.8,-0.87348,0.0002,2.97967]
[1780544306010,72.69,64290.7,80.8,-0.87289,0.0002,2.98946]
[1780544307017,72.69,64288.71,80.8,-0.87329,0.0002,2.98279]
[1780544308027,72.68,64285.66,80.8,-0.87391,0.0002,2.97252]
[1780544309034,72.68,64333.36,80.8,-0.8642,0.00021,3.13124]
[1780544310042,72.68,64287.11,80.8,-0.87364,0.0002,2.97699]
[1780544311049,72.68,64281.68,80.8,-0.87518,0.0002,2.94575]
[1780544312056,72.68,64275.87,80.8,-0.87633,0.0002,2.92654]
[1780544313399,72.68,64273.34,80.8,-0.87682,0.0002,2.91832]
[1780544314436,72.68,64266.73,80.8,-0.8781,0.00019,2.8967]
[1780544315324,72.68,64268.55,80.8,-0.87773,0.00019,2.90287]
[1780544315698,72.68,64268.55,80.8,-0.87773,0.00019,2.90287]
[1780544316084,72.69,64265.96,80.8,-0.87823,0.00019,2.89452]
[1780544317091,72.69,64263.24,80.8,-0.87874,0.00019,2.88576]
[1780544318098,72.69,64262.13,80.8,-0.87895,0.00019,2.88231]
[1780544319340,72.69,64262.13,80.8,-0.87895,0.00019,2.88231]
[1780544319385,72.7,64262.98,80.8,-0.87877,0.00019,2.88531]
[1780544319498,72.7,64262.98,80.8,-0.87877,0.00019,2.88531]
[1780544320112,72.7,64251.35,80.8,-0.88099,0.00019,2.84738]
[1780544321119,72.7,64245.55,80.8,-0.88209,0.00019,2.82854]
[1780544322126,72.71,64244.39,80.8,-0.8823,0.00019,2.8249]
[1780544323133,72.71,64245.28,80.8,-0.88212,0.00019,2.82796]
[1780544324140,72.71,64244.5,80.8,-0.88226,0.00019,2.82556]
[1780544325147,72.71,64245.19,80.8,-0.88212,0.00019,2.82796]
[1780544325624,72.71,64245.19,80.8,-0.88212,0.00019,2.82796]
[1780544326235,72.71,64245.19,80.8,-0.88212,0.00019,2.82796]
[1780544326297,72.72,64244.09,80.8,-0.88232,0.00019,2.82452]
[1780544327162,72.72,64243.07,80.8,-0.88251,0.00019,2.82135]
[1780544328169,72.72,64244.62,80.8,-0.88221,0.00019,2.82649]
[1780544329176,72.72,64243.34,80.8,-0.88245,0.00019,2.82239]
[1780544330183,72.72,64247.18,80.8,-0.88171,0.00019,2.835]
[1780544330712,72.72,64247.18,80.8,-0.88171,0.00019,2.835]
[1780544331190,72.73,64255.02,80.8,-0.88021,0.00019,2.86076]
[1780544332197,72.73,64256.81,80.8,-0.87986,0.00019,2.86668]
[1780544333245,72.73,64256.81,80.8,-0.87986,0.00019,2.86668]
[1780544333449,72.73,64256.81,80.8,-0.87986,0.00019,2.86668]
[1780544333268,72.73,64257.71,80.8,-0.87969,0.00019,2.86971]
[1780544334211,72.73,64264.27,80.8,-0.87841,0.00019,2.89139]
[1780544334561,72.73,64264.27,80.8,-0.87841,0.00019,2.89139]
[1780544335257,72.73,64264.27,80.8,-0.87841,0.00019,2.89139]
[1780544335305,72.73,64265.74,80.8,-0.87812,0.00019,2.89633]
[1780544336310,72.73,64265.74,80.8,-0.87812,0.00019,2.89633]
[1780544336340,72.73,64262.68,80.8,-0.8787,0.00019,2.88638]
[1780544337642,72.74,64262.65,80.8,-0.8787,0.00019,2.8864]
[1780544339492,72.74,64262.83,80.8,-0.87866,0.00019,2.88711]
[1780544339497,72.74,64261.73,80.8,-0.87887,0.00019,2.88362]
[1780544341514,72.74,64262.13,80.8,-0.87878,0.00019,2.88506]
[1780544341263,72.75,64263.38,80.8,-0.87853,0.00019,2.88929]
[1780544341759,72.75,64263.38,80.8,-0.87853,0.00019,2.88929]
[1780544342269,72.75,64279.51,80.8,-0.87537,0.0002,2.94249]
[1780544342710,72.75,64279.51,80.8,-0.87537,0.0002,2.94249]
[1780544342776,72.75,64279.51,80.8,-0.87537,0.0002,2.94249]
[1780544343494,72.75,64279.51,80.8,-0.87537,0.0002,2.94249]
[1780544343497,72.75,64283.34,80.8,-0.87461,0.0002,2.95531]
[1780544344283,72.75,64282.52,80.8,-0.87476,0.0002,2.95275]
[1780544345290,72.76,64283.95,80.8,-0.87447,0.0002,2.95762]
[1780544346297,72.76,64286.93,80.8,-0.87387,0.0002,2.96761]
[1780544347304,72.76,64293.41,80.8,-0.87257,0.0002,2.98912]
[1780544348311,72.76,64297.35,80.8,-0.87178,0.0002,3.00222]
[1780544348624,72.76,64297.35,80.8,-0.87178,0.0002,3.00222]
[1780544349336,72.76,64297.35,80.8,-0.87178,0.0002,3.00222]
[1780544349369,72.76,64301.7,80.8,-0.8709,0.0002,3.01667]
[1780544350326,72.76,64304.16,80.8,-0.8704,0.0002,3.02484]
[1780544351455,72.76,64304.16,80.8,-0.8704,0.0002,3.02484]
[1780544351333,72.76,64308.09,80.8,-0.86961,0.0002,3.03789]
[1780544352637,72.76,64307.8,80.8,-0.86967,0.0002,3.0369]
[1780544353272,72.76,64307.8,80.8,-0.86967,0.0002,3.0369]
[1780544353359,72.76,64307.8,80.8,-0.86967,0.0002,3.0369]
[1780544353361,72.76,64308.93,80.8,-0.86944,0.0002,3.04063]
[1780544354354,72.76,64308.24,80.8,-0.86958,0.0002,3.03831]
[1780544355361,72.76,64309.36,80.8,-0.86935,0.0002,3.04201]
[1780544356368,72.76,64307.21,80.8,-0.86979,0.0002,3.03483]
[1780544356629,72.76,64307.21,80.8,-0.86979,0.0002,3.03483]
[1780544357375,72.76,64300.65,80.8,-0.87112,0.0002,3.01303]
[1780544358382,72.76,64293.19,80.8,-0.87262,0.0002,2.98832]
[1780544359389,72.76,64337.22,80.8,-0.8636,0.00021,3.13492]
[1780544360397,72.75,64334.44,80.8,-0.8642,0.00021,3.12537]
[1780544361103,72.75,64334.44,80.8,-0.8642,0.00021,3.12537]
[1780544361403,72.75,64337.56,80.8,-0.86355,0.00021,3.13566]
[1780544362410,72.75,64343.03,80.8,-0.86241,0.00021,3.15381]
[1780544363080,72.75,64343.03,80.8,-0.86241,0.00021,3.15381]
[1780544363418,72.75,64344.84,80.8,-0.86204,0.00021,3.1597]
[1780544364425,72.74,64348.76,80.8,-0.86122,0.00021,3.17265]
[1780544365432,72.74,64350.22,80.8,-0.86092,0.00021,3.17735]
[1780544366528,72.74,64350.22,80.8,-0.86092,0.00021,3.17735]
[1780544366439,72.73,64348.71,80.8,-0.86126,0.00021,3.17209]
[1780544367353,72.73,64348.71,80.8,-0.86126,0.00021,3.17209]
[1780544367448,72.73,64345.71,80.8,-0.86191,0.00021,3.16184]
[1780544368455,72.73,64345.39,80.8,-0.86199,0.00021,3.16058]
[1780544369462,72.72,64347.86,80.8,-0.86147,0.00021,3.16869]
[1780544370469,72.72,64347.23,80.8,-0.86162,0.00021,3.16639]
[1780544371476,72.72,64345.96,80.8,-0.86237,0.00021,3.14859]
[1780544372483,72.71,64345.04,80.8,-0.86257,0.00021,3.14533]
[1780544373490,72.71,64344.93,80.8,-0.86261,0.00021,3.1448]
[1780544374497,72.71,64344.55,80.8,-0.8627,0.00021,3.14337]
[1780544374768,72.71,64344.55,80.8,-0.8627,0.00021,3.14337]
[1780544375505,72.7,64336.41,80.8,-0.86442,0.00021,3.11598]
[1780544376551,72.7,64336.41,80.8,-0.86442,0.00021,3.11598]
[1780544376511,72.7,64334.35,80.8,-0.86486,0.00021,3.10897]
[1780544377519,72.7,64336.08,80.8,-0.8645,0.00021,3.11465]
[1780544378525,72.7,64337.12,80.8,-0.86429,0.00021,3.11802]
[1780544378793,72.7,64337.12,80.8,-0.86429,0.00021,3.11802]
[1780544379532,72.7,64336.22,80.8,-0.86449,0.00021,3.11489]
[1780544380539,72.69,64335.62,80.8,-0.86462,0.00021,3.11277]
[1780544381309,72.69,64335.62,80.8,-0.86462,0.00021,3.11277]
[1780544381546,72.69,64337.07,80.8,-0.86432,0.00021,3.11751]
[1780544382553,72.69,64340.01,80.8,-0.86371,0.00021,3.12723]
[1780544382835,72.69,64340.01,80.8,-0.86371,0.00021,3.12723]
[1780544383560,72.69,64341.94,80.8,-0.86331,0.00021,3.13358]
[1780544384036,72.69,64341.94,80.8,-0.86331,0.00021,3.13358]
[1780544384571,72.69,64343.14,80.8,-0.86307,0.00021,3.13747]
[1780544385657,72.69,64350.37,80.8,-0.86154,0.00021,3.1617]
[1780544386583,72.68,64349.0,80.8,-0.86184,0.00021,3.15698]
[1780544387720,72.68,64353.98,80.8,-0.8608,0.00021,3.17335]
[1780544388596,72.67,64353.64,80.8,-0.86089,0.00021,3.17202]
[1780544390256,72.67,64353.64,80.8,-0.86089,0.00021,3.17202]
[1780544390278,72.67,64352.79,80.8,-0.86109,0.00021,3.16881]
[1780544390610,72.67,64355.21,80.8,-0.86057,0.00021,3.17693]
[1780544392166,72.67,64355.21,80.8,-0.86057,0.00021,3.17693]
[1780544392262,72.66,64369.06,80.8,-0.85761,0.00022,3.22325]
[1780544393044,72.66,64369.06,80.8,-0.85761,0.00022,3.22325]
[1780544393188,72.66,64369.06,80.8,-0.85761,0.00022,3.22325]
[1780544393499,72.66,64369.06,80.8,-0.85761,0.00022,3.22325]
[1780544393216,72.66,64380.67,80.8,-0.8551,0.00022,3.26216]
[1780544393636,72.66,64384.87,80.8,-0.85418,0.00022,3.27631]
[1780544394643,72.65,64389.26,80.8,-0.85322,0.00022,3.29092]
[1780544395650,72.65,64395.28,80.8,-0.8519,0.00022,3.31111]
[1780544396657,72.65,64397.48,80.8,-0.85142,0.00022,3.31839]
[1780544397935,72.65,64397.48,80.8,-0.85142,0.00022,3.31839]
[1780544398002,72.65,64397.48,80.8,-0.85142,0.00022,3.31839]
[1780544398104,72.64,64400.5,80.8,-0.85077,0.00022,3.32826]
[1780544398671,72.64,64403.36,80.8,-0.85013,0.00022,3.33792]
[1780544400520,72.64,64403.36,80.8,-0.85013,0.00022,3.33792]
[1780544400550,72.64,64403.36,80.8,-0.85013,0.00022,3.33792]
[1780544400577,72.63,64404.77,80.8,-0.84984,0.00022,3.34231]
[1780544400836,72.63,64404.77,80.8,-0.84984,0.00022,3.34231]
[1780544400889,72.63,64406.55,80.8,-0.84944,0.00022,3.34832]
[1780544401800,72.63,64406.55,80.8,-0.84944,0.00022,3.34832]
[1780544402091,72.63,64406.55,80.8,-0.84944,0.00022,3.34832]
[1780544402163,72.63,64411.34,80.8,-0.84838,0.00023,3.36421]
[1780544403455,72.63,64411.34,80.8,-0.84838,0.00023,3.36421]
[1780544403550,72.63,64415.67,80.8,-0.8474,0.00023,3.37881]
[1780544403854,72.63,64415.67,80.8,-0.8474,0.00023,3.37881]
[1780544477272,72.52,64402.93,80.8,-0.85111,0.00022,3.31691]
[1780544478279,72.52,64403.51,80.8,-0.85097,0.00022,3.3189]
[1780544479286,72.52,64448.78,80.8,-0.84061,0.00023,3.47228]
[1780544480293,72.49,64402.72,80.8,-0.85127,0.00022,3.31448]
[1780544481300,72.49,64401.48,80.8,-0.85154,0.00022,3.31031]
[1780544482308,72.49,64400.51,80.8,-0.85176,0.00022,3.30707]
[1780544483315,72.49,64398.29,80.8,-0.85225,0.00022,3.2996]
[1780544484322,72.49,64397.28,80.8,-0.85247,0.00022,3.29624]
[1780544485329,72.49,64395.97,80.8,-0.85276,0.00022,3.29187]
[1780544486336,72.49,64398.2,80.8,-0.85226,0.00022,3.29947]
[1780544488350,72.49,64394.28,80.8,-0.85312,0.00022,3.28632]
[1780544489299,72.49,64394.28,80.8,-0.85312,0.00022,3.28632]
[1780544489357,72.5,64383.36,80.8,-0.85553,0.00022,3.24949]
[1780544490364,72.5,64376.49,80.8,-0.85703,0.00022,3.22633]
[1780544491599,72.5,64374.51,80.8,-0.85792,0.00022,3.20637]
[1780544492293,72.5,64374.51,80.8,-0.85792,0.00022,3.20637]
[1780544492381,72.5,64371.99,80.8,-0.85847,0.00022,3.19785]
[1780544492711,72.5,64371.99,80.8,-0.85847,0.00022,3.19785]
[1780544493020,72.5,64371.99,80.8,-0.85847,0.00022,3.19785]
[1780544493388,72.5,64372.57,80.8,-0.85835,0.00022,3.19978]
[1780544494011,72.5,64372.57,80.8,-0.85835,0.00022,3.19978]
[1780544494395,72.5,64371.61,80.8,-0.85856,0.00022,3.19653]
[1780544495123,72.5,64371.61,80.8,-0.85856,0.00022,3.19653]
[1780544495417,72.5,64370.46,80.8,-0.85881,0.00022,3.19264]
[1780544496537,72.5,64369.93,80.8,-0.85892,0.00022,3.19084]
[1780544496996,72.5,64369.93,80.8,-0.85892,0.00022,3.19084]
[1780544498732,72.5,64369.37,80.8,-0.85904,0.00022,3.18894]
[1780544499439,72.5,64368.34,80.8,-0.85927,0.00022,3.18546]
[1780544500446,72.5,64361.84,80.8,-0.86067,0.00021,3.16358]
[1780544501453,72.5,64358.64,80.8,-0.86135,0.00021,3.15284]
[1780544502460,72.5,64357.6,80.8,-0.86157,0.00021,3.14939]
[1780544503596,72.5,64361.02,80.8,-0.86084,0.00021,3.16094]
[1780544504474,72.5,64361.95,80.8,-0.86063,0.00021,3.1641]
[1780544505481,72.5,64359.63,80.8,-0.86113,0.00021,3.15632]
[1780544506488,72.5,64362.49,80.8,-0.86051,0.00021,3.16598]
[1780544507496,72.5,64360.19,80.8,-0.86101,0.00021,3.15826]
[1780544508503,72.51,64359.19,80.8,-0.8612,0.00021,3.15524]
[1780544509282,72.51,64359.19,80.8,-0.8612,0.00021,3.15524]
[1780544509510,72.51,64357.41,80.8,-0.86158,0.00021,3.1493]
[1780544510517,72.51,64356.67,80.8,-0.86173,0.00021,3.14685]
[1780544511524,72.51,64354.41,80.8,-0.86221,0.00021,3.13931]
[1780544512531,72.51,64349.8,80.8,-0.86319,0.00021,3.12389]
[1780544513594,72.51,64349.8,80.8,-0.86319,0.00021,3.12389]
[1780544513624,72.51,64348.94,80.8,-0.86336,0.00021,3.12108]
[1780544514663,72.51,64348.94,80.8,-0.86336,0.00021,3.12108]
[1780544514676,72.51,64344.13,80.8,-0.86437,0.00021,3.10503]
[1780544515085,72.51,64344.13,80.8,-0.86437,0.00021,3.10503]
[1780544515552,72.52,64337.16,80.8,-0.86583,0.00021,3.08179]
[1780544516407,72.52,64337.16,80.8,-0.86583,0.00021,3.08179]
[1780544517567,72.53,64337.98,80.8,-0.86561,0.00021,3.08524]
[1780544518574,72.53,64336.83,80.8,-0.86584,0.00021,3.08168]
[1780544519003,72.53,64336.83,80.8,-0.86584,0.00021,3.08168]
[1780544520640,72.54,64336.66,80.8,-0.86586,0.00021,3.08125]
[1780544520626,72.54,64336.08,80.8,-0.86597,0.00021,3.07945]
[1780544520893,72.54,64336.08,80.8,-0.86597,0.00021,3.07945]
[1780544521053,72.54,64336.08,80.8,-0.86597,0.00021,3.07945]
[1780544521248,72.54,64336.08,80.8,-0.86597,0.00021,3.07945]
[1780544521609,72.54,64289.52,80.8,-0.87546,0.0002,2.92455]
[1780544522291,72.54,64289.52,80.8,-0.87546,0.0002,2.92455]
[1780544522617,72.55,64270.28,80.8,-0.87922,0.00019,2.86142]
[1780544523211,72.55,64270.28,80.8,-0.87922,0.00019,2.86142]
[1780544523691,72.55,64270.28,80.8,-0.87922,0.00019,2.86142]
[1780544523744,72.55,64264.18,80.8,-0.88039,0.00019,2.84168]
[1780544524210,72.55,64264.18,80.8,-0.88039,0.00019,2.84168]
[1780544524638,72.56,64253.21,80.8,-0.88248,0.00019,2.806]
[1780544524783,72.56,64253.21,80.8,-0.88248,0.00019,2.806]
[1780544525645,72.59,64249.32,80.8,-0.88311,0.00019,2.7952]
[1780544525829,72.59,64249.32,80.8,-0.88311,0.00019,2.7952]
[1780544526296,72.59,64249.32,80.8,-0.88311,0.00019,2.7952]
[1780544526626,72.59,64249.32,80.8,-0.88311,0.00019,2.7952]
[1780544526659,72.6,64267.29,80.8,-0.87965,0.00019,2.85423]
[1780544527454,72.6,64267.29,80.8,-0.87965,0.00019,2.85423]
[1780544527665,72.6,64278.41,80.8,-0.87746,0.0002,2.89105]
[1780544527813,72.6,64278.41,80.8,-0.87746,0.0002,2.89105]
[1780544528672,72.6,64279.0,80.8,-0.87734,0.0002,2.89316]
[1780544528765,72.6,64279.0,80.8,-0.87734,0.0002,2.89316]
[1780544529679,72.61,64277.21,80.8,-0.87768,0.0002,2.88743]
[1780544531693,72.61,64275.02,80.8,-0.87809,0.0002,2.88057]
[1780544532700,72.62,64272.52,80.8,-0.87856,0.0002,2.87253]
[1780544533707,72.62,64273.27,80.8,-0.8784,0.0002,2.8752]
[1780544534168,72.62,64273.27,80.8,-0.8784,0.0002,2.8752]
[1780544534714,72.62,64267.06,80.8,-0.8796,0.00019,2.85499]
[1780544535721,72.63,64265.42,80.8,-0.8799,0.00019,2.84985]
[1780544536728,72.63,64264.38,80.8,-0.8801,0.00019,2.84652]
[1780544537735,72.63,64268.75,80.8,-0.87925,0.00019,2.86098]
[1780544538430,72.63,64268.75,80.8,-0.87925,0.00019,2.86098]
[1780544538742,72.63,64271.48,80.8,-0.87871,0.00019,2.8701]
[1780544539544,72.63,64271.48,80.8,-0.87871,0.00019,2.8701]
[1780544539757,72.64,64283.2,80.8,-0.8764,0.0002,2.9089]
[1780544540535,72.64,64283.2,80.8,-0.8764,0.0002,2.9089]
[1780544540763,72.64,64304.38,80.8,-0.87216,0.0002,2.97913]
[1780544540779,72.64,64304.38,80.8,-0.87216,0.0002,2.97913]
[1780544540889,72.64,64304.38,80.8,-0.87216,0.0002,2.97913]
[1780544541702,72.64,64304.38,80.8,-0.87216,0.0002,2.97913]
[1780544541770,72.64,64300.76,80.8,-0.87288,0.0002,2.96718]
[1780544543713,72.64,64300.76,80.8,-0.87288,0.0002,2.96725]
[1780544543752,72.64,64294.82,80.8,-0.87406,0.0002,2.94768]
[1780544546591,72.65,64294.58,80.8,-0.8741,0.0002,2.94698]
[1780544546686,72.65,64293.87,80.8,-0.87423,0.0002,2.94483]
[1780544546806,72.65,64294.67,80.8,-0.87407,0.0002,2.94748]
[1780544548924,72.65,64294.41,80.8,-0.87412,0.0002,2.94672]
[1780544548968,72.65,64293.51,80.8,-0.87429,0.0002,2.94384]
[1780544550119,72.65,64293.51,80.8,-0.87429,0.0002,2.94384]
[1780544550158,72.66,64294.02,80.8,-0.87419,0.0002,2.94563]
[1780544550834,72.66,64287.83,80.8,-0.87541,0.0002,2.92527]
[1780544551841,72.66,64284.42,80.8,-0.87655,0.0002,2.90084]
[1780544552848,72.66,64283.31,80.8,-0.87675,0.0002,2.89734]
[1780544554863,72.67,64278.92,80.8,-0.8776,0.0002,2.88321]
[1780544555960,72.67,64278.92,80.8,-0.8776,0.0002,2.88321]
[1780544555979,72.67,64278.45,80.8,-0.87768,0.0002,2.88184]
[1780544557068,72.68,64274.49,80.8,-0.87845,0.0002,2.86899]
[1780544558891,72.68,64277.4,80.8,-0.87785,0.0002,2.87895]
[1780544559898,72.69,64271.55,80.8,-0.87898,0.00019,2.85991]
[1780544560905,72.69,64269.48,80.8,-0.87937,0.00019,2.85333]
[1780544563746,72.69,64269.94,80.8,-0.87927,0.00019,2.85506]
[1780544562919,72.7,64271.01,80.8,-0.87905,0.00019,2.8588]
[1780544563926,72.7,64270.19,80.8,-0.8792,0.00019,2.85632]
[1780544565940,72.71,64267.98,80.8,-0.8796,0.00019,2.84952]
[1780544566947,72.71,64267.42,80.8,-0.87969,0.00019,2.84792]
[1780544569508,72.72,64267.11,80.8,-0.87974,0.00019,2.84714]
[1780544569788,72.72,64267.11,80.8,-0.87974,0.00019,2.84714]
[1780544569968,72.72,64261.33,80.8,-0.88084,0.00019,2.82853]
[1780544570838,72.72,64261.33,80.8,-0.88084,0.00019,2.82853]
[1780544571743,72.72,64261.33,80.8,-0.88084,0.00019,2.82853]
[1780544570975,72.73,64259.55,80.8,-0.88117,0.00019,2.82284]
[1780544571982,72.73,64257.84,80.8,-0.88149,0.00019,2.81746]
[1780544574439,72.73,64258.18,80.8,-0.88141,0.00019,2.81878]
[1780544574759,72.73,64258.18,80.8,-0.88141,0.00019,2.81878]
[1780544574807,72.73,64258.18,80.8,-0.88141,0.00019,2.81878]
[1780544574797,72.74,64258.27,80.8,-0.88137,0.00019,2.8195]
[1780544575474,72.74,64258.27,80.8,-0.88137,0.00019,2.8195]
[1780544575536,72.75,64264.05,80.8,-0.88024,0.00019,2.83862]
[1780544576774,72.75,64264.05,80.8,-0.88024,0.00019,2.83862]
[1780544576023,72.75,64270.46,80.8,-0.879,0.00019,2.85963]
[1780544577553,72.75,64270.46,80.8,-0.879,0.00019,2.85963]
[1780544577755,72.75,64270.46,80.8,-0.879,0.00019,2.85963]
[1780544577813,72.75,64267.52,80.8,-0.87955,0.00019,2.8503]
[1780544578032,72.75,64266.95,80.8,-0.87966,0.00019,2.84843]
[1780544579038,72.75,64312.63,80.8,-0.87057,0.0002,2.99929]
[1780544580547,72.76,64267.44,80.8,-0.87955,0.00019,2.85025]
[1780544581052,72.76,64279.44,80.8,-0.87721,0.0002,2.88965]
[1780544582059,72.76,64289.26,80.8,-0.87526,0.0002,2.92223]
[1780544583696,72.77,64289.94,80.8,-0.8751,0.0002,2.92477]
[1780544584323,72.77,64289.94,80.8,-0.8751,0.0002,2.92477]
[1780544584355,72.77,64292.17,80.8,-0.87466,0.0002,2.93213]
[1780544584919,72.77,64292.17,80.8,-0.87466,0.0002,2.93213]
[1780544585090,72.77,64299.95,80.8,-0.87309,0.0002,2.95796]
[1780544586102,72.77,64303.4,80.8,-0.87239,0.0002,2.96949]
[1780544587108,72.77,64311.12,80.8,-0.87082,0.0002,2.99516]
[1780544588182,72.77,64311.12,80.8,-0.87082,0.0002,2.99516]
[1780544588230,72.77,64317.62,80.8,-0.86949,0.0002,3.0168]
[1780544588971,72.77,64317.62,80.8,-0.86949,0.0002,3.0168]
[1780544589122,72.77,64308.81,80.8,-0.87129,0.0002,2.98758]
[1780544590129,72.77,64296.39,80.8,-0.87379,0.0002,2.94645]
[1780544591492,72.77,64296.39,80.8,-0.87379,0.0002,2.94645]
[1780544591556,72.78,64295.19,80.8,-0.87402,0.0002,2.94261]
[1780544592143,72.78,64305.14,80.8,-0.87202,0.0002,2.97553]
[1780544593280,72.78,64305.14,80.8,-0.87202,0.0002,2.97553]
[1780544593351,72.78,64313.12,80.8,-0.8704,0.0002,3.00209]
[1780544594258,72.78,64337.21,80.8,-0.86541,0.00021,3.08243]
[1780544595344,72.78,64337.21,80.8,-0.86541,0.00021,3.08243]
[1780544595757,72.78,64337.21,80.8,-0.86541,0.00021,3.08243]
[1780544595789,72.78,64337.21,80.8,-0.86541,0.00021,3.08243]
[1780544595813,72.78,64339.76,80.8,-0.86487,0.00021,3.09107]
[1780544596034,72.78,64339.76,80.8,-0.86487,0.00021,3.09107]
[1780544596182,72.78,64339.2,80.8,-0.86498,0.00021,3.0892]
[1780544597189,72.78,64338.07,80.8,-0.86521,0.00021,3.08554]
[1780544598300,72.78,64338.07,80.8,-0.86521,0.00021,3.08554]
[1780544599796,72.79,64337.58,80.8,-0.8653,0.00021,3.08413]
[1780544599821,72.79,64334.35,80.8,-0.86597,0.00021,3.07348]
[1780544600210,72.79,64335.1,80.8,-0.86581,0.00021,3.07598]
[1780544602533,72.79,64322.78,80.8,-0.86837,0.00021,3.03499]
[1780544603231,72.79,64318.79,80.8,-0.86919,0.00021,3.02172]
[1780544604238,72.79,64314.81,80.8,-0.87,0.0002,3.00846]
[1780544605245,72.79,64312.87,80.8,-0.8704,0.0002,3.00202]
[1780544607259,72.79,64313.6,80.8,-0.87025,0.0002,3.00447]
[1780544608641,72.79,64313.6,80.8,-0.87025,0.0002,3.00447]
[1780544608742,72.79,64312.96,80.8,-0.87038,0.0002,3.00236]
[1780544609563,72.79,64307.11,80.8,-0.87157,0.0002,2.98297]
[1780544610224,72.79,64307.11,80.8,-0.87157,0.0002,2.98297]
[1780544610283,72.79,64301.07,80.8,-0.87279,0.0002,2.96297]
[1780544611485,72.79,64301.07,80.8,-0.87279,0.0002,2.96297]
[1780544611708,72.79,64301.07,80.8,-0.87279,0.0002,2.96297]
[1780544611803,72.79,64296.08,80.8,-0.87425,0.0002,2.93322]
[1780544612296,72.8,64288.81,80.8,-0.87569,0.0002,2.90935]
[1780544613305,72.8,64284.2,80.8,-0.87661,0.0002,2.89417]
[1780544614312,72.8,64281.48,80.8,-0.87712,0.0002,2.88553]
[1780544615319,72.8,64280.74,80.8,-0.87727,0.0002,2.88309]
[1780544616337,72.81,64280.22,80.8,-0.87735,0.0002,2.88171]
[1780544617340,72.81,64285.91,80.8,-0.87622,0.0002,2.90066]
[1780544619353,72.81,64287.43,80.8,-0.87591,0.0002,2.90572]
[1780544620361,72.81,64288.36,80.8,-0.87573,0.0002,2.9088]
[1780544621368,72.81,64291.84,80.8,-0.87503,0.0002,2.92029]
[1780544622375,72.82,64289.02,80.8,-0.87559,0.0002,2.91112]
[1780544623382,72.82,64287.65,80.8,-0.87585,0.0002,2.90674]
[1780544624389,72.82,64293.31,80.8,-0.87472,0.0002,2.92554]
[1780544625396,72.82,64300.42,80.8,-0.87328,0.0002,2.94913]
[1780544626403,72.83,64294.71,80.8,-0.87442,0.0002,2.93036]
[1780544627410,72.83,64292.41,80.8,-0.87488,0.0002,2.92288]
[1780544628663,72.83,64292.41,80.8,-0.87488,0.0002,2.92288]
[1780544628719,72.83,64292.41,80.8,-0.87488,0.0002,2.92288]
[1780544628759,72.83,64293.42,80.8,-0.87467,0.0002,2.92633]
[1780544629512,72.83,64293.42,80.8,-0.87467,0.0002,2.92633]
[1780544629809,72.83,64293.42,80.8,-0.87467,0.0002,2.92633]
[1780544629868,72.83,64355.04,80.8,-0.86195,0.00021,3.13125]
[1780544629915,72.83,64355.04,80.8,-0.86195,0.00021,3.13125]
[1780544629996,72.83,64355.04,80.8,-0.86195,0.00021,3.13125]
[1780544630431,72.83,64313.06,80.8,-0.87071,0.0002,2.99123]
[1780544631756,72.83,64313.06,80.8,-0.87071,0.0002,2.99123]
[1780544631764,72.83,64313.7,80.8,-0.87058,0.0002,2.99338]
[1780544632731,72.83,64313.7,80.8,-0.87058,0.0002,2.99338]
[1780544632759,72.83,64333.29,80.8,-0.86653,0.00021,3.05863]
[1780544633449,72.83,64333.29,80.8,-0.86653,0.00021,3.05863]
[1780544633800,72.83,64333.29,80.8,-0.86653,0.00021,3.05863]
[1780544633807,72.83,64345.22,80.8,-0.86402,0.00021,3.09857]
[1780544634328,72.83,64345.22,80.8,-0.86402,0.00021,3.09857]
[1780544634604,72.83,64345.22,80.8,-0.86402,0.00021,3.09857]
[1780544634704,72.84,64347.42,80.8,-0.86355,0.00021,3.10601]
[1780544635625,72.84,64357.16,80.8,-0.86147,0.00021,3.13867]
[1780544636473,72.84,64359.04,80.8,-0.86107,0.00021,3.145]
[1780544636982,72.84,64359.04,80.8,-0.86107,0.00021,3.145]
[1780544637480,72.84,64356.45,80.8,-0.86162,0.00021,3.13636]
[1780544638487,72.84,64354.84,80.8,-0.86196,0.00021,3.13102]
[1780544639494,72.84,64353.83,80.8,-0.86217,0.00021,3.12769]
[1780544640502,72.84,64353.18,80.8,-0.86231,0.00021,3.12557]
[1780544641320,72.84,64353.18,80.8,-0.86231,0.00021,3.12557]
[1780544641839,72.84,64344.7,80.8,-0.8641,0.00021,3.09729]
[1780544642240,72.84,64344.7,80.8,-0.8641,0.00021,3.09729]
[1780544642450,72.84,64344.7,80.8,-0.8641,0.00021,3.09729]
[1780544642490,72.84,64344.7,80.8,-0.8641,0.00021,3.09729]
[1780544642882,72.84,64344.7,80.8,-0.8641,0.00021,3.09729]
[1780544642526,72.84,64336.12,80.8,-0.8659,0.00021,3.06866]
[1780544643515,72.84,64336.12,80.8,-0.8659,0.00021,3.06866]
[1780544643529,72.84,64324.8,80.8,-0.86825,0.00021,3.031]
[1780544644677,72.84,64323.65,80.8,-0.86848,0.00021,3.02725]
[1780544644999,72.84,64323.65,80.8,-0.86848,0.00021,3.02725]
[1780544646551,72.85,64322.63,80.8,-0.86868,0.00021,3.02402]
[1780544647558,72.85,64314.08,80.8,-0.87044,0.0002,2.99562]
[1780544648565,72.85,64313.23,80.8,-0.87061,0.0002,2.99282]
[1780544649572,72.85,64316.59,80.8,-0.86992,0.0002,3.00398]
[1780544650578,72.85,64318.68,80.8,-0.86949,0.00021,3.01092]
[1780544651586,72.85,64320.79,80.8,-0.86906,0.00021,3.01793]
[1780544654607,72.85,64319.76,80.8,-0.86927,0.00021,3.01447]
[1780544655703,72.85,64319.76,80.8,-0.86927,0.00021,3.01447]
[1780544655767,72.85,64315.73,80.8,-0.8701,0.0002,3.00108]
[1780544656622,72.85,64315.73,80.8,-0.8701,0.0002,3.00108]
[1780544656666,72.85,64338.27,80.8,-0.86543,0.00021,3.07616]
[1780544656958,72.85,64338.27,80.8,-0.86543,0.00021,3.07616]
[1780544657201,72.85,64338.27,80.8,-0.86543,0.00021,3.07616]
[1780544657723,72.85,64344.28,80.8,-0.86416,0.00021,3.09634]
[1780544658829,72.85,64344.28,80.8,-0.86416,0.00021,3.09634]
[1780544658635,72.85,64347.71,80.8,-0.86343,0.00021,3.10789]
[1780544660821,72.86,64342.76,80.8,-0.86446,0.00021,3.09153]
[1780544662797,72.86,64342.63,80.8,-0.86448,0.00021,3.0912]
[1780544664441,72.86,64342.1,80.8,-0.86458,0.00021,3.08964]
[1780544664443,72.86,64342.1,80.8,-0.86458,0.00021,3.08964]
[1780544664677,72.86,64340.39,80.8,-0.86493,0.00021,3.08404]
[1780544665894,72.86,64340.39,80.8,-0.86493,0.00021,3.08404]
[1780544665684,72.87,64339.21,80.8,-0.86517,0.00021,3.08022]
[1780544666691,72.87,64340.49,80.8,-0.8649,0.00021,3.08461]
[1780544667698,72.87,64343.96,80.8,-0.86416,0.00021,3.0963]
[1780544668321,72.87,64343.96,80.8,-0.86416,0.00021,3.0963]
[1780544668823,72.87,64343.96,80.8,-0.86416,0.00021,3.0963]
[1780544668925,72.87,64349.46,80.8,-0.86299,0.00021,3.11476]
[1780544669716,72.87,64360.23,80.8,-0.86069,0.00021,3.15085]
[1780544670723,72.88,64365.86,80.8,-0.85948,0.00022,3.16972]
[1780544671730,72.88,64362.29,80.8,-0.86073,0.00021,3.14426]
[1780544672488,72.88,64362.29,80.8,-0.86073,0.00021,3.14426]
[1780544672560,72.88,64362.29,80.8,-0.86073,0.00021,3.14426]
[1780544672760,72.88,64356.3,80.8,-0.86201,0.00021,3.12425]
[1780544673924,72.87,64293.81,80.8,-0.87491,0.0002,2.91666]
[1780544674047,72.87,64293.81,80.8,-0.87491,0.0002,2.91666]
[1780544674754,72.87,64286.24,80.8,-0.87642,0.0002,2.89175]
[1780544675876,72.87,64286.24,80.8,-0.87642,0.0002,2.89175]
[1780544675869,72.88,64295.19,80.8,-0.87463,0.0002,2.92134]
[1780544676769,72.87,64299.77,80.8,-0.87372,0.0002,2.93631]
[1780544677338,72.87,64299.77,80.8,-0.87372,0.0002,2.93631]
[1780544677458,72.87,64299.77,80.8,-0.87372,0.0002,2.93631]
[1780544677728,72.87,64299.77,80.8,-0.87372,0.0002,2.93631]
[1780544677777,72.88,64301.03,80.8,-0.87346,0.0002,2.94056]
[1780544678440,72.88,64301.03,80.8,-0.87346,0.0002,2.94056]
[1780544678547,72.88,64301.03,80.8,-0.87346,0.0002,2.94056]
[1780544678783,72.88,64352.34,80.8,-0.86284,0.00021,3.11113]
[1780544679790,72.87,64348.98,80.8,-0.86356,0.00021,3.09976]
[1780544681317,72.87,64348.9,80.8,-0.86359,0.00021,3.09937]
[1780544681804,72.87,64302.26,80.8,-0.87323,0.0002,2.94431]
[1780544682811,72.87,64305.74,80.8,-0.87252,0.0002,2.9559]
[1780544683818,72.87,64301.43,80.8,-0.87339,0.0002,2.94173]
[1780544684985,72.87,64301.43,80.8,-0.87339,0.0002,2.94173]
[1780544684826,72.87,64300.75,80.8,-0.87352,0.0002,2.93958]
[1780544685504,72.87,64300.75,80.8,-0.87352,0.0002,2.93958]
[1780544685832,72.88,64296.78,80.8,-0.87431,0.0002,2.92657]
[1780544686839,72.88,64295.68,80.8,-0.87452,0.0002,2.92305]
[1780544687348,72.88,64295.68,80.8,-0.87452,0.0002,2.92305]
[1780544687513,72.88,64295.68,80.8,-0.87452,0.0002,2.92305]
[1780544687846,72.88,64293.45,80.8,-0.87496,0.0002,2.91582]
[1780544688569,72.88,64293.45,80.8,-0.87496,0.0002,2.91582]
[1780544688853,72.88,64289.93,80.8,-0.87565,0.0002,2.90436]
[1780544689860,72.89,64294.27,80.8,-0.87478,0.0002,2.91879]
[1780544690599,72.89,64294.27,80.8,-0.87478,0.0002,2.91879]
[1780544690867,72.89,64290.64,80.8,-0.8755,0.0002,2.90696]
[1780544691072,72.89,64290.64,80.8,-0.8755,0.0002,2.90696]
[1780544691874,72.89,64285.59,80.8,-0.87649,0.0002,2.89049]
[1780544692869,72.89,64285.59,80.8,-0.87649,0.0002,2.89049]
[1780544692881,72.89,64268.1,80.8,-0.87991,0.00019,2.83322]
[1780544693508,72.89,64268.1,80.8,-0.87991,0.00019,2.83322]
[1780544693687,72.89,64268.1,80.8,-0.87991,0.00019,2.83322]
[1780544693888,72.89,64257.87,80.8,-0.88188,0.00019,2.8]
[1780544694610,72.89,64257.87,80.8,-0.88188,0.00019,2.8]
[1780544694896,72.9,64264.28,80.8,-0.88064,0.00019,2.82098]
[1780544695511,72.9,64264.28,80.8,-0.88064,0.00019,2.82098]
[1780544695903,72.9,64269.96,80.8,-0.87953,0.00019,2.8397]
[1780544696862,72.9,64269.96,80.8,-0.87953,0.00019,2.8397]
[1780544696910,72.9,64269.06,80.8,-0.87969,0.00019,2.83688]
[1780544699494,72.91,64269.36,80.8,-0.87962,0.00019,2.83813]
[1780544699931,72.91,64270.21,80.8,-0.87945,0.00019,2.84104]
[1780544700708,72.91,64270.21,80.8,-0.87945,0.00019,2.84104]
[1780544700938,72.91,64269.77,80.8,-0.87953,0.00019,2.83972]
[1780544702952,72.92,64270.88,80.8,-0.87929,0.00019,2.8436]
[1780544703487,72.92,64270.88,80.8,-0.87929,0.00019,2.8436]
[1780544703959,72.92,64271.76,80.8,-0.87912,0.00019,2.8466]
[1780544705242,72.92,64271.76,80.8,-0.87912,0.00019,2.8466]
[1780544705976,72.92,64271.76,80.8,-0.87912,0.00019,2.8466]
[1780544705977,72.92,64293.8,80.8,-0.87475,0.0002,2.91929]
[1780544706017,72.92,64293.8,80.8,-0.87475,0.0002,2.91929]
[1780544706540,72.92,64293.8,80.8,-0.87475,0.0002,2.91929]
[1780544706635,72.92,64293.8,80.8,-0.87475,0.0002,2.91929]
[1780544706984,72.93,64299.96,80.8,-0.87351,0.0002,2.93972]
[1780544707991,72.93,64297.59,80.8,-0.87398,0.0002,2.93199]
[1780544709965,72.93,64316.68,80.8,-0.8701,0.0002,2.9952]
[1780544710009,72.93,64323.91,80.8,-0.86862,0.00021,3.01918]
[1780544711185,72.93,64323.91,80.8,-0.86862,0.00021,3.01918]
[1780544711264,72.93,64323.91,80.8,-0.86862,0.00021,3.01918]
[1780544711436,72.93,64323.91,80.8,-0.86862,0.00021,3.01918]
[1780544711489,72.93,64315.42,80.8,-0.87036,0.0002,2.99101]
[1780544712427,72.93,64315.42,80.8,-0.87036,0.0002,2.99101]
[1780544712526,72.93,64302.7,80.8,-0.87294,0.0002,2.94896]
[1780544713861,72.93,64302.7,80.8,-0.87294,0.0002,2.94896]
[1780544713963,72.93,64301.09,80.8,-0.87326,0.0002,2.94381]
[1780544714887,72.93,64301.09,80.8,-0.87326,0.0002,2.94381]
[1780544714921,72.93,64301.09,80.8,-0.87326,0.0002,2.94381]
[1780544715313,72.93,64300.71,80.8,-0.87333,0.0002,2.94264]
[1780544715358,72.93,64295.14,80.8,-0.87445,0.0002,2.92427]
[1780544716130,72.93,64295.14,80.8,-0.87445,0.0002,2.92427]
[1780544716230,72.93,64281.66,80.8,-0.87712,0.0002,2.87993]
[1780544717064,72.94,64287.17,80.8,-0.87603,0.0002,2.89808]
[1780544718941,72.94,64287.17,80.8,-0.87603,0.0002,2.89808]
[1780544718962,72.94,64292.62,80.8,-0.87494,0.0002,2.91605]
[1780544720085,72.94,64291.16,80.8,-0.87524,0.0002,2.91125]
[1780544721092,72.94,64288.22,80.8,-0.87582,0.0002,2.90158]
[1780544722099,72.94,64289.92,80.8,-0.87548,0.0002,2.90719]
[1780544723106,72.94,64292.06,80.8,-0.87505,0.0002,2.91437]
[1780544724388,72.94,64292.06,80.8,-0.87505,0.0002,2.91437]
[1780544724400,72.94,64290.73,80.8,-0.8753,0.0002,2.91011]
[1780544725120,72.94,64294.46,80.8,-0.87455,0.0002,2.92252]
[1780544726774,72.95,64297.38,80.8,-0.87396,0.0002,2.93236]
[1780544727141,72.95,64300.32,80.8,-0.87336,0.0002,2.94205]
[1780544728148,72.95,64302.3,80.8,-0.87296,0.0002,2.94867]
[1780544729155,72.95,64355.77,80.8,-0.86187,0.00021,3.12636]
[1780544730309,72.95,64355.77,80.8,-0.86187,0.00021,3.12636]
[1780544730580,72.95,64355.77,80.8,-0.86187,0.00021,3.12636]
[1780544730657,72.95,64311.69,80.8,-0.87107,0.0002,2.97961]
[1780544731444,72.95,64311.69,80.8,-0.87107,0.0002,2.97961]
[1780544731491,72.95,64311.69,80.8,-0.87107,0.0002,2.97961]
[1780544731537,72.95,64311.69,80.8,-0.87107,0.0002,2.97961]
[1780544731757,72.95,64311.69,80.8,-0.87107,0.0002,2.97961]
[1780544731858,72.95,64321.81,80.8,-0.86947,0.00021,2.9997]
[1780544732176,72.95,64326.16,80.8,-0.86857,0.00021,3.01413]
[1780544733183,72.95,64319.28,80.8,-0.86999,0.00021,2.9913]
[1780544734190,72.95,64318.16,80.8,-0.87022,0.0002,2.9876]
[1780544735197,72.95,64321.92,80.8,-0.86944,0.00021,3.00008]
[1780544736204,72.95,64320.63,80.8,-0.86971,0.00021,2.9958]
[1780544737211,72.95,64318.86,80.8,-0.87007,0.00021,2.98994]
[1780544738218,72.95,64317.43,80.8,-0.87036,0.0002,2.98522]
[1780544739225,72.95,64318.23,80.8,-0.8702,0.0002,2.98789]
[1780544741239,72.95,64315.59,80.8,-0.87074,0.0002,2.97919]
[1780544742246,72.95,64310.32,80.8,-0.87181,0.0002,2.96179]
[1780544744264,72.95,64307.9,80.8,-0.87229,0.0002,2.9539]
[1780544745271,72.95,64310.32,80.8,-0.8718,0.0002,2.96196]
[1780544746278,72.95,64315.04,80.8,-0.87083,0.0002,2.97762]
[1780544747285,72.96,64314.11,80.8,-0.87102,0.0002,2.97458]
[1780544748446,72.96,64314.11,80.8,-0.87102,0.0002,2.97458]
[1780544748595,72.96,64314.11,80.8,-0.87102,0.0002,2.97458]
[1780544748908,72.96,64314.11,80.8,-0.87102,0.0002,2.97458]
[1780544748977,72.96,64312.95,80.8,-0.87125,0.0002,2.97082]
[1780544749053,72.96,64312.95,80.8,-0.87125,0.0002,2.97082]
[1780544749720,72.96,64312.95,80.8,-0.87125,0.0002,2.97082]
[1780544749820,72.96,64299.18,80.8,-0.87404,0.0002,2.92533]
[1780544751024,72.96,64299.18,80.8,-0.87404,0.0002,2.92533]
[1780544750902,72.96,64294.45,80.8,-0.87499,0.0002,2.90976]
[1780544751313,72.96,64293.93,80.8,-0.87509,0.0002,2.90805]
[1780544752320,72.96,64293.37,80.8,-0.8752,0.0002,2.90621]
[1780544753854,72.96,64293.37,80.8,-0.8752,0.0002,2.90621]
[1780544753861,72.96,64292.65,80.8,-0.87534,0.0002,2.90386]
[1780544754806,72.96,64292.65,80.8,-0.87534,0.0002,2.90386]
[1780544754845,72.96,64283.02,80.8,-0.87725,0.0002,2.87228]
[1780544755342,72.96,64273.63,80.8,-0.87909,0.0002,2.84152]
[1780544756349,72.96,64268.51,80.8,-0.88008,0.00019,2.82493]
[1780544757356,72.96,64269.69,80.8,-0.87984,0.00019,2.82888]
[1780544758363,72.96,64268.21,80.8,-0.88012,0.00019,2.82413]
[1780544759167,72.96,64268.21,80.8,-0.88012,0.00019,2.82413]
[1780544759370,72.97,64263.91,80.8,-0.88095,0.00019,2.8102]
[1780544760484,72.97,64263.91,80.8,-0.88095,0.00019,2.8102]
[1780544760539,72.97,64263.91,80.8,-0.88095,0.00019,2.8102]
[1780544760568,72.97,64260.46,80.8,-0.88161,0.00019,2.79908]
[1780544761502,72.97,64260.46,80.8,-0.88161,0.00019,2.79908]
[1780544761735,72.97,64260.46,80.8,-0.88161,0.00019,2.79908]
[1780544761836,72.97,64252.28,80.8,-0.88316,0.00019,2.77266]
[1780544762403,72.97,64250.76,80.8,-0.88345,0.00019,2.76772]
[1780544764017,72.97,64250.76,80.8,-0.88345,0.00019,2.76772]
[1780544764081,72.97,64250.76,80.8,-0.88345,0.00019,2.76772]
[1780544764417,72.98,64255.04,80.8,-0.88262,0.00019,2.78187]
[1780544765424,72.98,64255.66,80.8,-0.8825,0.00019,2.78397]
[1780544766430,72.98,64256.59,80.8,-0.88231,0.00019,2.78709]
[1780544767440,72.98,64255.74,80.8,-0.88247,0.00019,2.78441]
[1780544770461,72.99,64258.37,80.8,-0.88195,0.00019,2.79323]
[1780544771468,72.99,64262.0,80.8,-0.88125,0.00019,2.80513]
[1780544772475,72.99,64265.66,80.8,-0.88053,0.00019,2.81726]
[1780544774056,72.99,64265.66,80.8,-0.88053,0.00019,2.81726]
[1780544773482,72.99,64268.87,80.8,-0.8799,0.00019,2.8279]
[1780544774489,73.0,64267.66,80.8,-0.88013,0.00019,2.8241]
[1780544775496,73.0,64266.74,80.8,-0.8803,0.00019,2.82123]
[1780544776503,73.0,64267.41,80.8,-0.88016,0.00019,2.82355]
[1780544777510,73.0,64266.85,80.8,-0.88026,0.00019,2.82182]
[1780544778517,73.0,64266.25,80.8,-0.88037,0.00019,2.81996]
[1780544779803,73.0,64266.25,80.8,-0.88037,0.00019,2.81996]
[1780544779858,73.01,64266.92,80.8,-0.88023,0.00019,2.82234]
[1780544780902,73.01,64266.92,80.8,-0.88023,0.00019,2.82234]
[1780544781037,73.01,64267.91,80.8,-0.88003,0.00019,2.82572]
[1780544781538,73.01,64261.76,80.8,-0.88122,0.00019,2.80567]
[1780544782545,73.01,64257.65,80.8,-0.88201,0.00019,2.79231]
[1780544784559,73.01,64257.28,80.8,-0.88207,0.00019,2.79123]
[1780544785473,73.01,64257.28,80.8,-0.88207,0.00019,2.79123]
[1780544785977,73.01,64257.28,80.8,-0.88207,0.00019,2.79123]
[1780544786032,73.02,64262.03,80.8,-0.88114,0.00019,2.80695]
[1780544786278,73.02,64262.03,80.8,-0.88114,0.00019,2.80695]
[1780544786610,73.02,64262.03,80.8,-0.88114,0.00019,2.80695]
[1780544786707,73.02,64278.24,80.8,-0.87799,0.0002,2.85988]
[1780544787226,73.02,64278.24,80.8,-0.87799,0.0002,2.85988]
[1780544787360,73.02,64278.24,80.8,-0.87799,0.0002,2.85988]
[1780544787786,73.02,64278.24,80.8,-0.87799,0.0002,2.85988]
[1780544787794,73.02,64288.07,80.8,-0.87603,0.0002,2.89237]
[1780544789079,73.02,64285.64,80.8,-0.87652,0.0002,2.88431]
[1780544789241,73.02,64285.64,80.8,-0.87652,0.0002,2.88431]
[1780544789594,73.02,64283.48,80.8,-0.87695,0.0002,2.87722]
[1780544790601,73.02,64284.41,80.8,-0.87676,0.0002,2.88034]
[1780544791282,73.02,64284.41,80.8,-0.87676,0.0002,2.88034]
[1780544796189,73.03,64283.67,80.8,-0.87735,0.0002,2.86492]
[1780544796325,73.03,64283.67,80.8,-0.87735,0.0002,2.86492]
[1780544796609,73.03,64283.67,80.8,-0.87735,0.0002,2.86492]
[1780544796841,73.03,64283.67,80.8,-0.87735,0.0002,2.86492]
[1780544796937,73.03,64284.34,80.8,-0.87722,0.0002,2.86722]
[1780544797661,73.03,64282.93,80.8,-0.87749,0.0002,2.8626]
[1780544798668,73.03,64279.1,80.8,-0.87824,0.0002,2.8502]
[1780544799713,73.03,64279.1,80.8,-0.87824,0.0002,2.8502]
[1780544799752,73.04,64277.76,80.8,-0.8785,0.0002,2.84591]
[1780544800524,73.04,64277.76,80.8,-0.8785,0.0002,2.84591]
[1780544800689,73.04,64270.84,80.8,-0.87985,0.00019,2.82331]
[1780544801247,73.04,64270.84,80.8,-0.87985,0.00019,2.82331]
[1780544801696,73.04,64266.61,80.8,-0.88066,0.00019,2.80957]
[1780544802703,73.04,64266.1,80.8,-0.88076,0.00019,2.80791]
[1780544803710,73.04,64264.22,80.8,-0.88112,0.00019,2.80185]
[1780544804948,73.04,64264.22,80.8,-0.88112,0.00019,2.80185]
[1780544805049,73.04,64261.2,80.8,-0.8817,0.00019,2.79208]
[1780544805724,73.04,64260.19,80.8,-0.88189,0.00019,2.78886]
[1780544806731,73.04,64261.27,80.8,-0.88168,0.00019,2.79244]
[1780544807739,73.04,64260.76,80.8,-0.88177,0.00019,2.79085]
[1780544808746,73.04,64264.03,80.8,-0.88114,0.00019,2.80155]
[1780544809752,73.05,64260.78,80.8,-0.88176,0.00019,2.79103]
[1780544812048,73.05,64261.08,80.8,-0.8817,0.00019,2.79207]
[1780544811837,73.05,64259.48,80.8,-0.882,0.00019,2.78693]
[1780544812773,73.05,64257.47,80.8,-0.88238,0.00019,2.78048]
[1780544813780,73.05,64260.56,80.8,-0.88179,0.00019,2.79061]
[1780544814788,73.05,64259.6,80.8,-0.88197,0.00019,2.78755]
[1780544815795,73.05,64259.05,80.8,-0.88207,0.00019,2.78584]
[1780544817809,73.05,64260.3,80.8,-0.88183,0.00019,2.78989]
[1780544818815,73.05,64259.44,80.8,-0.88199,0.00019,2.78708]
[1780544822027,73.05,64259.57,80.8,-0.88197,0.00019,2.78749]
[1780544822973,73.05,64259.62,80.8,-0.88196,0.00019,2.78765]
[1780544823852,73.05,64247.9,80.8,-0.8842,0.00019,2.74962]
[1780544824861,73.05,64247.53,80.8,-0.88426,0.00019,2.74848]
[1780544825306,73.05,64247.53,80.8,-0.88426,0.00019,2.74848]
[1780544825868,73.05,64243.55,80.8,-0.88502,0.00019,2.7356]
[1780544826328,73.05,64243.55,80.8,-0.88502,0.00019,2.7356]
[1780544826490,73.05,64243.55,80.8,-0.88502,0.00019,2.7356]
[1780544826875,73.05,64242.63,80.8,-0.88519,0.00019,2.73263]
[1780544828889,73.06,64295.93,80.8,-0.87484,0.0002,2.90651]
[1780544829896,73.05,64247.8,80.8,-0.88422,0.00019,2.74921]
[1780544830903,73.05,64245.95,80.8,-0.88457,0.00019,2.74329]
[1780544832586,73.05,64246.17,80.8,-0.88452,0.00019,2.74407]
[1780544833007,73.05,64246.17,80.8,-0.88452,0.00019,2.74407]
[1780544833033,73.05,64247.42,80.8,-0.88428,0.00019,2.74819]
[1780544833785,73.05,64247.42,80.8,-0.88428,0.00019,2.74819]
[1780544833995,73.05,64247.42,80.8,-0.88428,0.00019,2.74819]
[1780544834096,73.06,64249.35,80.8,-0.88391,0.00019,2.75451]
[1780544834934,73.06,64248.33,80.8,-0.8841,0.00019,2.75126]
[1780544835941,73.06,64249.85,80.8,-0.88381,0.00019,2.75624]
[1780544837955,73.06,64253.77,80.8,-0.88306,0.00019,2.76905]
[1780544838962,73.06,64258.64,80.8,-0.88212,0.00019,2.78488]
[1780544840976,73.06,64255.02,80.8,-0.88281,0.00019,2.77322]
[1780544841983,73.06,64250.01,80.8,-0.88376,0.00019,2.75699]
[1780544845009,73.07,64249.07,80.8,-0.88393,0.00019,2.75409]
[1780544846162,73.07,64249.07,80.8,-0.88393,0.00019,2.75409]
[1780544846011,73.06,64248.04,80.8,-0.88413,0.00019,2.75073]
[1780544846466,73.06,64248.04,80.8,-0.88413,0.00019,2.75073]
[1780544847018,73.07,64260.1,80.8,-0.88183,0.00019,2.78991]
[1780544847303,73.07,64260.1,80.8,-0.88183,0.00019,2.78991]
[1780544847347,73.07,64260.1,80.8,-0.88183,0.00019,2.78991]
[1780544847743,73.07,64260.1,80.8,-0.88183,0.00019,2.78991]
[1780544848026,73.07,64263.38,80.8,-0.88119,0.00019,2.80061]
[1780544849014,73.07,64263.38,80.8,-0.88119,0.00019,2.80061]
[1780544849035,73.07,64256.86,80.8,-0.88244,0.00019,2.77943]
[1780544850041,73.07,64253.78,80.8,-0.88303,0.00019,2.76941]
[1780544852056,73.06,64250.98,80.8,-0.88404,0.00019,2.74692]
[1780544853062,73.06,64250.22,80.8,-0.88419,0.00019,2.74444]
[1780544853894,73.06,64250.22,80.8,-0.88419,0.00019,2.74444]
[1780544855076,73.07,64254.58,80.8,-0.88335,0.00019,2.75869]
[1780544856067,73.07,64254.58,80.8,-0.88335,0.00019,2.75869]
[1780544856083,73.07,64254.05,80.8,-0.88345,0.00019,2.75701]
[1780544858097,73.07,64253.07,80.8,-0.88364,0.00019,2.75376]
[1780544859104,73.07,64249.03,80.8,-0.88441,0.00019,2.74065]
[1780544860016,73.07,64249.03,80.8,-0.88441,0.00019,2.74065]
[1780544860111,73.07,64251.94,80.8,-0.88386,0.00019,2.75006]
[1780544861120,73.06,64254.25,80.8,-0.88342,0.00019,2.75752]
[1780544863134,73.06,64252.84,80.8,-0.88369,0.00019,2.75287]
[1780544864141,73.06,64252.0,80.8,-0.88385,0.00019,2.75012]
[1780544865148,73.06,64253.53,80.8,-0.88356,0.00019,2.75505]
[1780544866155,73.06,64254.67,80.8,-0.88335,0.00019,2.75871]
[1780544867861,73.06,64254.99,80.8,-0.88329,0.00019,2.75971]
[1780544868169,73.06,64251.26,80.8,-0.884,0.00019,2.74758]
[1780544869176,73.06,64245.59,80.8,-0.88508,0.00019,2.72922]
[1780544872028,73.06,64245.44,80.8,-0.8851,0.00019,2.72876]
[1780544872193,73.06,64245.44,80.8,-0.8851,0.00019,2.72876]
[1780544873067,73.06,64243.49,80.8,-0.88547,0.00019,2.72251]
[1780544873312,73.06,64243.49,80.8,-0.88547,0.00019,2.72251]
[1780544873413,73.06,64239.17,80.8,-0.88628,0.00019,2.70857]
[1780544874241,73.06,64239.17,80.8,-0.88628,0.00019,2.70857]
[1780544874263,73.06,64242.35,80.8,-0.88568,0.00019,2.71888]
[1780544875234,73.06,64242.35,80.8,-0.88568,0.00019,2.71888]
[1780544875296,73.06,64242.35,80.8,-0.88568,0.00019,2.71888]
[1780544876121,73.06,64242.35,80.8,-0.88568,0.00019,2.71888]
[1780544875328,73.06,64254.7,80.8,-0.88334,0.00019,2.75888]
[1780544876238,73.06,64262.59,80.8,-0.88183,0.00019,2.78447]
[1780544877245,73.06,64263.98,80.8,-0.88156,0.00019,2.78898]
[1780544878252,73.06,64265.29,80.8,-0.88131,0.00019,2.79322]
[1780544879259,73.06,64311.76,80.8,-0.8721,0.0002,2.94549]
[1780544880980,73.06,64311.76,80.8,-0.8721,0.0002,2.94549]
[1780544881011,73.05,64265.08,80.8,-0.88137,0.00019,2.79214]
[1780544881759,73.05,64265.08,80.8,-0.88137,0.00019,2.79214]
[1780544881787,73.05,64259.45,80.8,-0.88246,0.00019,2.77384]
[1780544882283,73.05,64254.68,80.8,-0.88337,0.00019,2.75835]
[1780544884297,73.05,64257.61,80.8,-0.88281,0.00019,2.76777]
[1780544885304,73.05,64260.81,80.8,-0.8822,0.00019,2.77813]
[1780544886314,73.05,64260.1,80.8,-0.88234,0.00019,2.77577]
[1780544888325,73.05,64260.61,80.8,-0.88225,0.00019,2.77733]
[1780544889332,73.05,64261.37,80.8,-0.88211,0.00019,2.77975]
[1780544890972,73.05,64261.37,80.8,-0.88211,0.00019,2.77975]
[1780544890981,73.05,64266.33,80.8,-0.88115,0.00019,2.79585]
[1780544892353,73.05,64259.72,80.8,-0.88243,0.00019,2.77438]
[1780544894229,73.05,64259.72,80.8,-0.88243,0.00019,2.77438]
[1780544894179,73.05,64254.83,80.8,-0.88336,0.00019,2.75853]
[1780544894707,73.05,64254.83,80.8,-0.88336,0.00019,2.75853]
[1780544894737,73.05,64246.04,80.8,-0.88503,0.00019,2.73008]
[1780544895396,73.05,64246.04,80.8,-0.88503,0.00019,2.73008]
[1780544895498,73.05,64246.04,80.8,-0.88503,0.00019,2.73008]
[1780544895598,73.05,64240.77,80.8,-0.88602,0.00019,2.71308]
[1780544896382,73.05,64236.08,80.8,-0.8869,0.00019,2.69792]
[1780544898069,73.05,64233.63,80.8,-0.88736,0.00019,2.69002]
[1780544898292,73.05,64233.63,80.8,-0.88736,0.00019,2.69002]
[1780544898396,73.05,64228.86,80.8,-0.88824,0.00019,2.67469]
[1780544900093,73.05,64225.65,80.8,-0.88883,0.00018,2.66447]
[1780544901180,73.05,64227.1,80.8,-0.88856,0.00018,2.66916]
[1780544901505,73.05,64227.1,80.8,-0.88856,0.00018,2.66916]
[1780544902424,73.05,64229.8,80.8,-0.88806,0.00019,2.67786]
[1780544904007,73.05,64231.47,80.8,-0.88774,0.00019,2.68337]
[1780544904470,73.05,64232.06,80.8,-0.88763,0.00019,2.68526]
[1780544906150,73.05,64232.06,80.8,-0.88763,0.00019,2.68526]
[1780544906235,73.05,64238.15,80.8,-0.88649,0.00019,2.70495]
[1780544906403,73.05,64238.15,80.8,-0.88649,0.00019,2.70495]
[1780544907115,73.05,64238.15,80.8,-0.88649,0.00019,2.70495]
[1780544907129,73.05,64238.15,80.8,-0.88649,0.00019,2.70495]
[1780544907238,73.05,64238.15,80.8,-0.88649,0.00019,2.70495]
[1780544907146,73.05,64248.26,80.8,-0.88459,0.00019,2.73757]
[1780544907805,73.05,64251.86,80.8,-0.88391,0.00019,2.74919]
[1780544908249,73.05,64251.86,80.8,-0.88391,0.00019,2.74919]
[1780544908489,73.05,64253.46,80.8,-0.8836,0.00019,2.75437]
[1780544909496,73.05,64254.41,80.8,-0.88343,0.00019,2.75741]
[1780544910503,73.05,64253.82,80.8,-0.88354,0.00019,2.75545]
[1780544911510,73.05,64253.6,80.8,-0.88406,0.00019,2.74133]
[1780544912853,73.05,64253.6,80.8,-0.88406,0.00019,2.74133]
[1780544912954,73.05,64251.55,80.8,-0.88445,0.00019,2.73464]
[1780544913506,73.05,64251.55,80.8,-0.88445,0.00019,2.73464]
[1780544913524,73.05,64254.39,80.8,-0.88391,0.00019,2.74383]
[1780544914531,73.05,64258.02,80.8,-0.88321,0.00019,2.75573]
[1780544915521,73.05,64258.02,80.8,-0.88321,0.00019,2.75573]
[1780544916696,73.06,64254.84,80.8,-0.88381,0.00019,2.74554]
[1780544918565,73.06,64250.0,80.8,-0.88473,0.00019,2.72989]
[1780544919572,73.06,64246.94,80.8,-0.88531,0.00019,2.72001]
[1780544920291,73.06,64246.94,80.8,-0.88531,0.00019,2.72001]
[1780544920478,73.06,64246.94,80.8,-0.88531,0.00019,2.72001]
[1780544920579,73.06,64241.9,80.8,-0.88625,0.00019,2.70376]
[1780544921586,73.06,64236.07,80.8,-0.88734,0.00019,2.68504]
[1780544922732,73.06,64234.75,80.8,-0.88758,0.00019,2.68088]
[1780544923600,73.06,64232.81,80.8,-0.88794,0.00019,2.67473]
[1780544924607,73.06,64231.76,80.8,-0.88813,0.00019,2.67138]
[1780544925614,73.06,64228.14,80.8,-0.8888,0.00018,2.65978]
[1780544926621,73.06,64226.28,80.8,-0.88914,0.00018,2.65385]
[1780544927628,73.06,64227.13,80.8,-0.88898,0.00018,2.65662]
[1780544928635,73.06,64226.04,80.8,-0.88918,0.00018,2.65318]
[1780544929868,73.06,64226.04,80.8,-0.88918,0.00018,2.65318]
[1780544930220,73.06,64224.84,80.8,-0.8894,0.00018,2.64945]
[1780544930323,73.06,64224.84,80.8,-0.8894,0.00018,2.64945]
[1780544930649,73.06,64221.73,80.8,-0.88997,0.00018,2.6395]
[1780544931656,73.06,64220.04,80.8,-0.89028,0.00018,2.63408]
[1780544932663,73.06,64219.53,80.8,-0.89037,0.00018,2.63245]
[1780544934677,73.07,64218.6,80.8,-0.89054,0.00018,2.62951]
[1780544935518,73.07,64218.6,80.8,-0.89054,0.00018,2.62951]
[1780544935681,73.07,64218.6,80.8,-0.89054,0.00018,2.62951]
[1780544936243,73.07,64218.6,80.8,-0.89054,0.00018,2.62951]
[1780544935683,73.07,64217.05,80.8,-0.89082,0.00018,2.62457]
[1780544936539,73.07,64217.05,80.8,-0.89082,0.00018,2.62457]
[1780544936691,73.07,64216.35,80.8,-0.89095,0.00018,2.62236]
[1780544940248,73.07,64216.29,80.8,-0.89096,0.00018,2.62223]
[1780544940720,73.07,64215.5,80.8,-0.8911,0.00018,2.61978]
[1780544941727,73.07,64218.15,80.8,-0.89061,0.00018,2.62827]
[1780544942734,73.07,64220.53,80.8,-0.89017,0.00018,2.636]
[1780544943741,73.07,64223.86,80.8,-0.88955,0.00018,2.64675]
[1780544945755,73.08,64222.46,80.8,-0.8898,0.00018,2.64243]
[1780544947738,73.08,64222.07,80.8,-0.88987,0.00018,2.64117]
[1780544947872,73.08,64222.07,80.8,-0.88987,0.00018,2.64117]
[1780544947989,73.08,64222.07,80.8,-0.88987,0.00018,2.64117]
[1780544948091,73.08,64223.74,80.8,-0.88956,0.00018,2.64659]
[1780544949004,73.08,64223.74,80.8,-0.88956,0.00018,2.64659]
[1780544949029,73.08,64229.63,80.8,-0.88847,0.00019,2.66553]
[1780544950255,73.08,64229.63,80.8,-0.88847,0.00019,2.66553]
[1780544951797,73.08,64231.15,80.8,-0.88818,0.00019,2.67047]
[1780544953811,73.08,64228.03,80.8,-0.88876,0.00018,2.66052]
[1780544954818,73.08,64230.1,80.8,-0.88837,0.00019,2.66718]
[1780544956834,73.08,64230.73,80.8,-0.88825,0.00019,2.66928]
[1780544961870,73.08,64234.61,80.8,-0.88752,0.00019,2.68187]
[1780544963065,73.09,64246.09,80.8,-0.88537,0.00019,2.71887]
[1780544963884,73.08,64246.98,80.8,-0.88521,0.00019,2.72168]
[1780544965899,73.08,64248.13,80.8,-0.88499,0.00019,2.72536]
[1780544967222,73.08,64248.13,80.8,-0.88499,0.00019,2.72536]
[1780544967307,73.08,64249.06,80.8,-0.88482,0.00019,2.72834]
[1780544967503,73.08,64249.06,80.8,-0.88482,0.00019,2.72834]
[1780544967691,73.08,64249.06,80.8,-0.88482,0.00019,2.72834]
[1780544967912,73.08,64258.69,80.8,-0.88298,0.00019,2.75951]
[1780544968481,73.08,64258.69,80.8,-0.88298,0.00019,2.75951]
[1780544968505,73.08,64258.69,80.8,-0.88298,0.00019,2.75951]
[1780544968582,73.08,64258.69,80.8,-0.88298,0.00019,2.75951]
[1780544968919,73.08,64259.08,80.8,-0.88291,0.00019,2.76072]
[1780544971004,73.08,64258.68,80.8,-0.88299,0.00019,2.75936]
[1780544971238,73.08,64258.68,80.8,-0.88299,0.00019,2.75936]
[1780544971246,73.08,64269.8,80.8,-0.88132,0.00019,2.78206]
[1780544971940,73.08,64272.11,80.8,-0.88088,0.00019,2.78955]
[1780544972760,73.08,64272.11,80.8,-0.88088,0.00019,2.78955]
[1780544972947,73.08,64270.01,80.8,-0.88129,0.00019,2.78267]
[1780544974246,73.08,64270.01,80.8,-0.88129,0.00019,2.78267]
[1780544973954,73.08,64268.1,80.8,-0.88166,0.00019,2.77643]
[1780544975968,73.08,64266.26,80.8,-0.88202,0.00019,2.77036]
[1780544976975,73.08,64268.0,80.8,-0.88168,0.00019,2.77601]
[1780544977982,73.08,64268.64,80.8,-0.88156,0.00019,2.77807]
[1780544979007,73.08,64268.64,80.8,-0.88156,0.00019,2.77807]
[1780544979266,73.08,64309.81,80.8,-0.87341,0.0002,2.91279]
[1780544979996,73.07,64260.01,80.8,-0.88324,0.00019,2.74977]
[1780544981003,73.07,64259.98,80.8,-0.88325,0.00019,2.74967]
[1780544982010,73.07,64261.58,80.8,-0.88294,0.00019,2.75486]
[1780544982867,73.07,64261.58,80.8,-0.88294,0.00019,2.75486]
[1780544983017,73.07,64260.38,80.8,-0.88317,0.00019,2.75097]
[1780544983393,73.07,64260.38,80.8,-0.88317,0.00019,2.75097]
[1780544984026,73.07,64256.2,80.8,-0.88397,0.00019,2.73743]
[1780544985062,73.07,64251.74,80.8,-0.88482,0.00019,2.72297]
[1780544986300,73.07,64251.74,80.8,-0.88482,0.00019,2.72297]
[1780544986335,73.07,64242.47,80.8,-0.88657,0.00019,2.69304]
[1780544986484,73.07,64242.47,80.8,-0.88657,0.00019,2.69304]
[1780544987092,73.07,64235.02,80.8,-0.88796,0.00019,2.66905]
[1780544988094,73.07,64233.9,80.8,-0.88817,0.00019,2.66544]
[1780544989101,73.07,64235.25,80.8,-0.88792,0.00019,2.6698]
[1780544990108,73.07,64236.51,80.8,-0.88769,0.00019,2.67386]
[1780544994136,73.07,64245.41,80.8,-0.88602,0.00019,2.70251]
[1780544995096,73.07,64245.41,80.8,-0.88602,0.00019,2.70251]
[1780544995189,73.07,64245.41,80.8,-0.88602,0.00019,2.70251]
[1780544995291,73.07,64258.29,80.8,-0.88357,0.00019,2.74415]
[1780544996150,73.07,64258.18,80.8,-0.8836,0.00019,2.74372]
[1780544997275,73.07,64258.18,80.8,-0.8836,0.00019,2.74372]
[1780544997276,73.07,64255.77,80.8,-0.88406,0.00019,2.73585]
[1780544998626,73.07,64255.81,80.8,-0.88406,0.00019,2.73593]
[1780545001191,73.06,64249.05,80.8,-0.88535,0.00019,2.71391]
[1780545002197,73.06,64237.66,80.8,-0.88749,0.00019,2.6772]
[1780545003204,73.06,64238.79,80.8,-0.88728,0.00019,2.68087]
[1780545004211,73.06,64235.08,80.8,-0.88797,0.00019,2.66891]
[1780545005220,73.06,64235.08,80.8,-0.88797,0.00019,2.66891]
[1780545005232,73.06,64227.8,80.8,-0.88933,0.00018,2.6455]
[1780545006237,73.06,64227.8,80.8,-0.88933,0.00018,2.6455]
[1780545006256,73.06,64227.51,80.8,-0.88938,0.00018,2.64455]
[1780545007232,73.06,64230.82,80.8,-0.88877,0.00019,2.65514]
[1780545008351,73.06,64230.82,80.8,-0.88877,0.00019,2.65514]
[1780545008239,73.06,64237.16,80.8,-0.88759,0.00019,2.67545]
[1780545009246,73.06,64244.22,80.8,-0.88627,0.00019,2.69818]
[1780545010253,73.06,64247.46,80.8,-0.88566,0.00019,2.7086]
[1780545011006,73.06,64247.46,80.8,-0.88566,0.00019,2.7086]
[1780545011260,73.06,64248.8,80.8,-0.88541,0.00019,2.71287]
[1780545012269,73.06,64256.37,80.8,-0.88397,0.00019,2.73734]
[1780545012394,73.06,64256.37,80.8,-0.88397,0.00019,2.73734]
[1780545013276,73.06,64264.54,80.8,-0.88241,0.00019,2.76378]
[1780545014283,73.06,64269.05,80.8,-0.88154,0.00019,2.77837]
[1780545015290,73.06,64265.73,80.8,-0.88219,0.00019,2.76756]
[1780545016298,73.06,64261.35,80.8,-0.88303,0.00019,2.75327]
[1780545017304,73.05,64266.52,80.8,-0.88204,0.00019,2.77001]
[1780545018311,73.05,64269.77,80.8,-0.88142,0.00019,2.78053]
[1780545019318,73.05,64271.26,80.8,-0.88113,0.00019,2.78532]
[1780545019505,73.05,64271.26,80.8,-0.88113,0.00019,2.78532]
[1780545020325,73.05,64279.58,80.8,-0.87951,0.0002,2.81245]
[1780545021332,73.05,64281.99,80.8,-0.87904,0.0002,2.82028]
[1780545022339,73.05,64279.53,80.8,-0.87952,0.0002,2.81219]
[1780545023001,73.05,64279.53,80.8,-0.87952,0.0002,2.81219]
[1780545026368,73.05,64281.78,80.8,-0.87909,0.0002,2.81938]
[1780545026562,73.05,64281.78,80.8,-0.87909,0.0002,2.81938]
[1780545026735,73.05,64281.78,80.8,-0.87909,0.0002,2.81938]
[1780545027174,73.05,64281.78,80.8,-0.87909,0.0002,2.81938]
[1780545027374,73.05,64288.14,80.8,-0.87784,0.0002,2.84012]
[1780545028382,73.05,64296.42,80.8,-0.8762,0.0002,2.86716]
[1780545029389,73.04,64342.77,80.8,-0.86671,0.00021,3.02012]
[1780545030396,72.99,64300.05,80.8,-0.87565,0.0002,2.8762]
[1780545031225,72.99,64300.05,80.8,-0.87565,0.0002,2.8762]
[1780545031403,72.99,64309.06,80.8,-0.87433,0.0002,2.89209]
[1780545032275,72.99,64309.06,80.8,-0.87434,0.0002,2.89198]
[1780545032579,72.99,64309.06,80.8,-0.87434,0.0002,2.89198]
[1780545032806,72.99,64309.06,80.8,-0.87434,0.0002,2.89198]
[1780545033153,72.99,64317.81,80.8,-0.87256,0.0002,2.92082]
[1780545034345,72.98,64331.34,80.8,-0.86979,0.00021,2.96541]
[1780545034433,72.98,64328.13,80.8,-0.87045,0.00021,2.95478]
[1780545036061,72.98,64325.45,80.8,-0.87102,0.00021,2.94566]
[1780545036573,72.98,64325.45,80.8,-0.87102,0.00021,2.94566]
[1780545036822,72.98,64325.45,80.8,-0.87102,0.00021,2.94566]
[1780545037056,72.98,64325.45,80.8,-0.87102,0.00021,2.94566]
[1780545037092,72.98,64323.36,80.8,-0.87145,0.00021,2.93875]
[1780545037856,72.98,64323.36,80.8,-0.87145,0.00021,2.93875]
[1780545037945,72.98,64320.59,80.8,-0.87202,0.0002,2.92954]
[1780545039145,72.97,64322.27,80.8,-0.87169,0.00021,2.93499]
[1780545039466,72.97,64325.18,80.8,-0.87109,0.00021,2.9446]
[1780545041379,72.97,64325.18,80.8,-0.87109,0.00021,2.9446]
[1780545041138,72.97,64328.71,80.8,-0.87037,0.00021,2.95613]
[1780545041483,72.97,64326.65,80.8,-0.87079,0.00021,2.94931]
[1780545042490,72.97,64323.28,80.8,-0.87149,0.00021,2.93809]
[1780545044505,72.97,64320.21,80.8,-0.87213,0.0002,2.92783]
[1780545045512,72.97,64318.19,80.8,-0.87255,0.0002,2.92111]
[1780545046519,72.96,64317.33,80.8,-0.87273,0.0002,2.91813]
[1780545047527,72.96,64317.88,80.8,-0.87263,0.0002,2.9198]
[1780545049214,72.96,64317.88,80.8,-0.87263,0.0002,2.9198]
[1780545049541,72.96,64323.82,80.8,-0.87143,0.00021,2.93913]
[1780545050548,72.95,64321.96,80.8,-0.87182,0.00021,2.93282]
[1780545051647,72.95,64321.96,80.8,-0.87182,0.00021,2.93282]
[1780545051748,72.95,64317.25,80.8,-0.8728,0.0002,2.9171]
[1780545052562,72.95,64314.92,80.8,-0.87328,0.0002,2.90927]
[1780545053569,72.94,64318.18,80.8,-0.87262,0.0002,2.9199]
[1780545055583,72.94,64319.0,80.8,-0.87247,0.0002,2.92232]
[1780545056590,72.94,64317.36,80.8,-0.87282,0.0002,2.91675]
[1780545057538,72.94,64317.36,80.8,-0.87282,0.0002,2.91675]
[1780545057597,72.93,64320.68,80.8,-0.87215,0.0002,2.92758]
[1780545058835,72.93,64325.18,80.8,-0.87123,0.00021,2.9423]
[1780545060148,72.93,64326.26,80.8,-0.87102,0.00021,2.94571]
[1780545060619,72.92,64329.25,80.8,-0.87042,0.00021,2.95543]
[1780545061626,72.92,64330.97,80.8,-0.87007,0.00021,2.96104]
[1780545063104,72.92,64335.48,80.8,-0.86914,0.00021,2.9758]
[1780545064145,72.92,64334.91,80.8,-0.86927,0.00021,2.9738]
[1780545064636,72.92,64334.91,80.8,-0.86927,0.00021,2.9738]
[1780545064883,72.92,64334.91,80.8,-0.86927,0.00021,2.9738]
[1780545065020,72.92,64334.91,80.8,-0.86927,0.00021,2.9738]
[1780545065286,72.92,64327.1,80.8,-0.87089,0.00021,2.94785]
[1780545066378,72.91,64300.48,80.8,-0.8763,0.0002,2.85997]
[1780545066535,72.91,64300.48,80.8,-0.8763,0.0002,2.85997]
[1780545067351,72.91,64288.62,80.8,-0.87867,0.0002,2.82093]
[1780545067459,72.91,64288.62,80.8,-0.87867,0.0002,2.82093]
[1780545067673,72.91,64284.76,80.8,-0.87943,0.0002,2.8083]
[1780545069434,72.91,64284.76,80.8,-0.87943,0.0002,2.8083]
[1780545069421,72.91,64282.49,80.8,-0.87988,0.0002,2.80086]
[1780545069474,72.91,64282.49,80.8,-0.87988,0.0002,2.80086]
[1780545069687,72.91,64278.1,80.8,-0.88074,0.0002,2.78653]
[1780545070694,72.91,64276.21,80.8,-0.8811,0.00019,2.78039]
[1780545071838,72.91,64283.89,80.8,-0.8796,0.0002,2.80551]
[1780545072837,72.91,64287.38,80.8,-0.87891,0.0002,2.81692]
[1780545073715,72.91,64288.58,80.8,-0.87868,0.0002,2.82082]
[1780545074722,72.91,64287.79,80.8,-0.87884,0.0002,2.8182]
[1780545077689,72.91,64287.79,80.8,-0.87884,0.0002,2.81807]
[1780545077743,72.91,64286.28,80.8,-0.87915,0.0002,2.81302]
[1780545078750,72.91,64281.03,80.8,-0.88018,0.0002,2.79577]
[1780545080316,72.91,64281.03,80.8,-0.88018,0.0002,2.79577]
[1780545080764,72.9,64277.82,80.8,-0.88082,0.0002,2.78517]
[1780545081772,72.9,64276.71,80.8,-0.88104,0.00019,2.78151]
[1780545082778,72.9,64275.63,80.8,-0.88125,0.00019,2.77795]
[1780545083785,72.9,64270.25,80.8,-0.8823,0.00019,2.76032]
[1780545085269,72.9,64268.23,80.8,-0.8827,0.00019,2.75354]
[1780545085787,72.9,64268.23,80.8,-0.8827,0.00019,2.75354]
[1780545085801,72.9,64255.79,80.8,-0.88509,0.00019,2.71317]
[1780545086808,72.89,64255.28,80.8,-0.88519,0.00019,2.71138]
[1780545088043,72.89,64255.28,80.8,-0.88519,0.00019,2.71138]
[1780545088120,72.89,64257.48,80.8,-0.88478,0.00019,2.71844]
[1780545089111,72.89,64257.48,80.8,-0.88478,0.00019,2.71844]
[1780545089236,72.89,64257.48,80.8,-0.88478,0.00019,2.71844]
[1780545089337,72.89,64246.86,80.8,-0.8868,0.00019,2.68395]
[1780545089510,72.89,64246.86,80.8,-0.8868,0.00019,2.68395]
[1780545089829,72.89,64245.13,80.8,-0.88713,0.00019,2.67837]
[1780545090836,72.89,64244.48,80.8,-0.88725,0.00019,2.67626]
[1780545091526,72.89,64244.48,80.8,-0.88725,0.00019,2.67626]
[1780545091611,72.89,64244.48,80.8,-0.88725,0.00019,2.67626]
[1780545091969,72.89,64220.0,80.8,-0.89225,0.00018,2.58441]
[1780545092652,72.89,64220.0,80.8,-0.89225,0.00018,2.58441]
[1780545093099,72.89,64220.0,80.8,-0.89225,0.00018,2.58441]
[1780545093273,72.89,64220.0,80.8,-0.89225,0.00018,2.58441]
[1780545093360,72.89,64218.5,80.8,-0.89252,0.00018,2.57964]
[1780545093961,72.89,64218.5,80.8,-0.89252,0.00018,2.57964]
[1780545095091,72.89,64218.15,80.8,-0.89258,0.00018,2.57852]
[1780545095190,72.89,64219.73,80.8,-0.8923,0.00018,2.58356]
[1780545096395,72.89,64219.23,80.8,-0.89239,0.00018,2.58196]
[1780545096878,72.89,64218.05,80.8,-0.8926,0.00018,2.5782]
[1780545098892,72.89,64220.45,80.8,-0.89217,0.00018,2.58585]
[1780545100907,72.89,64219.6,80.8,-0.89232,0.00018,2.58313]
[1780545105942,72.89,64225.58,80.8,-0.89123,0.00018,2.60217]
[1780545106949,72.89,64228.47,80.8,-0.8907,0.00018,2.61141]
[1780545107957,72.89,64229.98,80.8,-0.89042,0.00018,2.6162]
[1780545108963,72.89,64227.62,80.8,-0.89086,0.00018,2.60859]
[1780545110977,72.88,64232.77,80.8,-0.88992,0.00019,2.62496]
[1780545111984,72.88,64231.42,80.8,-0.89017,0.00018,2.62058]
[1780545113998,72.88,64232.07,80.8,-0.89006,0.00018,2.62251]
[1780545114832,72.88,64232.07,80.8,-0.89006,0.00018,2.62251]
[1780545115008,72.88,64226.23,80.8,-0.89114,0.00018,2.60374]
[1780545116059,72.88,64226.23,80.8,-0.89114,0.00018,2.60374]
[1780545116105,72.88,64222.49,80.8,-0.89183,0.00018,2.59167]
[1780545117051,72.88,64229.4,80.8,-0.89057,0.00018,2.61376]
[1780545118034,72.88,64234.69,80.8,-0.88959,0.00019,2.63073]
[1780545119350,72.88,64235.88,80.8,-0.88937,0.00019,2.63448]
[1780545119903,72.88,64235.88,80.8,-0.88937,0.00019,2.63448]
[1780545120048,72.88,64223.61,80.8,-0.89163,0.00018,2.59519]
[1780545120758,72.88,64223.61,80.8,-0.89163,0.00018,2.59519]
[1780545121187,72.87,64218.17,80.8,-0.89263,0.00018,2.57775]
[1780545122062,72.87,64226.59,80.8,-0.89109,0.00018,2.60463]
[1780545123476,72.88,64231.17,80.8,-0.89024,0.00018,2.61944]
[1780545124076,72.88,64226.14,80.8,-0.89117,0.00018,2.60332]
[1780545125083,72.88,64220.62,80.8,-0.89218,0.00018,2.58569]
[1780545126090,72.88,64224.52,80.8,-0.89146,0.00018,2.59816]
[1780545127097,72.88,64230.65,80.8,-0.89033,0.00018,2.61783]
[1780545128104,72.88,64231.84,80.8,-0.89011,0.00018,2.62163]
[1780545129111,72.88,64274.79,80.8,-0.88197,0.00019,2.76039]
[1780545130118,72.88,64229.33,80.8,-0.89058,0.00018,2.61354]
[1780545131125,72.82,64230.2,80.8,-0.89059,0.00018,2.61332]
[1780545132132,72.82,64230.69,80.8,-0.8905,0.00018,2.61488]
[1780545133139,72.82,64233.51,80.8,-0.88998,0.00019,2.62391]
[1780545134146,72.82,64234.38,80.8,-0.88982,0.00019,2.62667]
[1780545136338,72.82,64234.31,80.8,-0.88984,0.00019,2.62641]
[1780545136467,72.82,64234.31,80.8,-0.88984,0.00019,2.62641]
[1780545136882,72.82,64234.5,80.8,-0.88981,0.00019,2.62699]
[1780545137167,72.82,64248.53,80.8,-0.88718,0.00019,2.67214]
[1780545138232,72.82,64248.53,80.8,-0.88718,0.00019,2.67214]
[1780545138333,72.82,64252.19,80.8,-0.8865,0.00019,2.68385]
[1780545139231,72.82,64252.19,80.8,-0.8865,0.00019,2.68385]
[1780545139295,72.81,64247.01,80.8,-0.88748,0.00019,2.66698]
[1780545140080,72.81,64247.01,80.8,-0.88748,0.00019,2.66698]
[1780545140170,72.81,64247.01,80.8,-0.88748,0.00019,2.66698]
[1780545140190,72.81,64243.84,80.8,-0.88809,0.00019,2.65665]
[1780545141197,72.81,64244.71,80.8,-0.88793,0.00019,2.65937]
[1780545142204,72.81,64243.38,80.8,-0.88818,0.00019,2.65499]
[1780545144218,72.81,64240.1,80.8,-0.88881,0.00019,2.64426]
[1780545145325,72.81,64240.1,80.8,-0.88881,0.00019,2.64426]
[1780545145333,72.81,64238.21,80.8,-0.88916,0.00019,2.63818]
[1780545146233,72.81,64236.92,80.8,-0.8894,0.00019,2.63397]
[1780545148247,72.8,64237.49,80.8,-0.88931,0.00019,2.63565]
[1780545149254,72.8,64238.01,80.8,-0.88921,0.00019,2.63727]
[1780545150489,72.8,64238.01,80.8,-0.88921,0.00019,2.63727]
[1780545150499,72.8,64238.01,80.8,-0.88921,0.00019,2.63727]
[1780545150261,72.8,64239.22,80.8,-0.88899,0.00019,2.64111]
[1780545151268,72.8,64254.15,80.8,-0.88666,0.00019,2.67581]
[1780545152530,72.8,64264.66,80.8,-0.88466,0.00019,2.70983]
[1780545153282,72.8,64265.62,80.8,-0.88448,0.00019,2.71286]
[1780545154289,72.8,64264.84,80.8,-0.88463,0.00019,2.71024]
[1780545155296,72.8,64264.29,80.8,-0.88474,0.00019,2.70838]
[1780545157311,72.79,64263.54,80.8,-0.8849,0.00019,2.70579]
[1780545158317,72.79,64265.03,80.8,-0.88462,0.00019,2.71055]
[1780545159325,72.79,64262.78,80.8,-0.88505,0.00019,2.70316]
[1780545160332,72.79,64258.96,80.8,-0.88579,0.00019,2.69072]
[1780545161263,72.79,64258.96,80.8,-0.88579,0.00019,2.69072]
[1780545161339,72.79,64257.37,80.8,-0.88609,0.00019,2.68552]
[1780545162346,72.79,64253.74,80.8,-0.88678,0.00019,2.67375]
[1780545162770,72.79,64253.74,80.8,-0.88678,0.00019,2.67375]
[1780545163506,72.79,64253.74,80.8,-0.88678,0.00019,2.67375]
[1780545163353,72.79,64247.52,80.8,-0.88796,0.00019,2.65366]
[1780545164360,72.79,64241.85,80.8,-0.88902,0.00019,2.63534]
[1780545165367,72.78,64240.71,80.8,-0.88924,0.00019,2.63165]
[1780545167347,72.78,64241.1,80.8,-0.88916,0.00019,2.63289]
[1780545167493,72.78,64249.4,80.8,-0.88761,0.00019,2.6596]
[1780545168388,72.78,64263.59,80.8,-0.88492,0.00019,2.70543]
[1780545169397,72.78,64270.39,80.8,-0.88361,0.00019,2.72745]
[1780545171411,72.78,64265.88,80.8,-0.8845,0.00019,2.71257]
[1780545173425,72.77,64263.59,80.8,-0.88494,0.00019,2.70502]
[1780545174432,72.77,64264.75,80.8,-0.88472,0.00019,2.70876]
[1780545176446,72.77,64265.87,80.8,-0.88452,0.00019,2.71223]
[1780545177453,72.77,64268.16,80.8,-0.88408,0.00019,2.71959]
[1780545178460,72.77,64269.04,80.8,-0.88392,0.00019,2.72235]
[1780545179466,72.77,64315.78,80.8,-0.87467,0.0002,2.87539]
[1780545180474,72.76,64270.34,80.8,-0.88369,0.00019,2.72615]
[1780545181481,72.76,64269.95,80.8,-0.88377,0.00019,2.72477]
[1780545183495,72.75,64271.23,80.8,-0.88354,0.00019,2.72872]
[1780545184503,72.75,64270.14,80.8,-0.88376,0.00019,2.72507]
[1780545186517,72.75,64271.18,80.8,-0.88357,0.00019,2.72824]
[1780545187524,72.75,64271.93,80.8,-0.88343,0.00019,2.73056]
[1780545188531,72.74,64273.74,80.8,-0.88309,0.00019,2.73634]
[1780545188607,72.74,64273.74,80.8,-0.88309,0.00019,2.73634]
[1780545189303,72.74,64273.74,80.8,-0.88309,0.00019,2.73634]
[1780545189538,72.74,64281.93,80.8,-0.8815,0.0002,2.76301]
[1780545190545,72.74,64282.83,80.8,-0.88133,0.0002,2.76586]
[1780545191552,72.74,64284.78,80.8,-0.88095,0.0002,2.77213]
[1780545192559,72.74,64285.31,80.8,-0.88085,0.0002,2.77376]
[1780545194573,72.73,64284.23,80.8,-0.88108,0.0002,2.77]
[1780545195580,72.73,64285.4,80.8,-0.88085,0.0002,2.77372]
[1780545197594,72.73,64283.67,80.8,-0.88121,0.0002,2.76784]
[1780545198601,72.73,64282.19,80.8,-0.8815,0.0002,2.7629]
[1780545199609,72.72,64275.71,80.8,-0.88277,0.00019,2.74167]
[1780545200615,72.72,64274.96,80.8,-0.88293,0.00019,2.73909]
[1780545202536,72.72,64276.87,80.8,-0.88257,0.00019,2.74504]
[1780545202903,72.72,64276.87,80.8,-0.88257,0.00019,2.74504]
[1780545203496,72.72,64276.87,80.8,-0.88257,0.00019,2.74504]
[1780545203501,72.71,64268.56,80.8,-0.88418,0.00019,2.71789]
[1780545203636,72.71,64262.73,80.8,-0.8853,0.00019,2.69895]
[1780545204643,72.71,64259.9,80.8,-0.88585,0.00019,2.68972]
[1780545205650,72.71,64259.28,80.8,-0.88597,0.00019,2.68766]
[1780545206657,72.71,64260.5,80.8,-0.88574,0.00019,2.69158]
[1780545207664,72.71,64261.63,80.8,-0.88552,0.00019,2.6952]
[1780545208671,72.71,64262.25,80.8,-0.88541,0.00019,2.69716]
[1780545211692,72.71,64261.95,80.8,-0.88595,0.00019,2.68255]
[1780545212699,72.71,64261.26,80.8,-0.88609,0.00019,2.68027]
[1780545214716,72.71,64248.52,80.8,-0.8885,0.00019,2.63903]
[1780545215723,72.7,64252.33,80.8,-0.88779,0.00019,2.65129]
[1780545216730,72.7,64257.72,80.8,-0.88677,0.00019,2.66865]
[1780545217737,72.7,64259.6,80.8,-0.88642,0.00019,2.67464]
[1780545219751,72.7,64259.13,80.8,-0.88652,0.00019,2.67292]
[1780545220758,72.7,64263.15,80.8,-0.88576,0.00019,2.68592]
[1780545221765,72.7,64261.74,80.8,-0.88603,0.00019,2.68131]
[1780545224016,72.7,64261.82,80.8,-0.88602,0.00019,2.68153]
[1780545225188,72.7,64261.75,80.8,-0.88603,0.00019,2.68127]
[1780545225248,72.69,64264.54,80.8,-0.8855,0.00019,2.69023]
[1780545225795,72.69,64265.0,80.8,-0.88541,0.00019,2.69172]
[1780545226802,72.69,64263.09,80.8,-0.88578,0.00019,2.68547]
[1780545227809,72.69,64265.48,80.8,-0.88533,0.00019,2.69318]
[1780545228816,72.69,64316.74,80.8,-0.87521,0.0002,2.86097]
[1780545229823,72.69,64264.19,80.8,-0.8856,0.00019,2.68864]
[1780545230830,72.68,64263.96,80.8,-0.88565,0.00019,2.68767]
[1780545231837,72.68,64265.25,80.8,-0.88541,0.00019,2.69181]
[1780545233851,72.68,64264.65,80.8,-0.88553,0.00019,2.68976]
[1780545236872,72.68,64265.57,80.8,-0.88536,0.00019,2.6926]
[1780545241907,72.67,64264.67,80.8,-0.88555,0.00019,2.68942]
[1780545242914,72.67,64265.18,80.8,-0.88546,0.00019,2.69103]
[1780545247949,72.67,64265.12,80.8,-0.88548,0.00019,2.69057]
[1780545248956,72.66,64265.59,80.8,-0.8854,0.00019,2.69205]
[1780545249963,72.66,64266.09,80.8,-0.8853,0.00019,2.69362]
[1780545250970,72.66,64270.65,80.8,-0.88443,0.00019,2.70838]
[1780545251977,72.66,64271.34,80.8,-0.8843,0.00019,2.71054]
[1780545252984,72.66,64268.16,80.8,-0.88492,0.00019,2.70012]
[1780545254999,72.66,64269.2,80.8,-0.88473,0.00019,2.70336]
[1780545256011,72.66,64259.44,80.8,-0.8866,0.00019,2.67163]
[1780545257013,72.65,64256.88,80.8,-0.88709,0.00019,2.66319]
[1780545258102,72.65,64256.88,80.8,-0.88709,0.00019,2.66319]
[1780545258644,72.65,64256.88,80.8,-0.88709,0.00019,2.66319]
[1780545258208,72.65,64257.98,80.8,-0.88689,0.00019,2.66665]
[1780545259028,72.65,64250.14,80.8,-0.88838,0.00019,2.64124]
[1780545260048,72.65,64250.14,80.8,-0.88838,0.00019,2.64124]
[1780545260134,72.65,64248.24,80.8,-0.88874,0.00019,2.63502]
[1780545261043,72.65,64248.2,80.8,-0.88875,0.00019,2.63485]
[1780545262050,72.65,64249.34,80.8,-0.88854,0.00019,2.6385]
[1780545263057,72.65,64251.81,80.8,-0.88807,0.00019,2.64645]
[1780545263846,72.65,64251.81,80.8,-0.88807,0.00019,2.64645]
[1780545264064,72.65,64251.16,80.8,-0.8882,0.00019,2.64431]
[1780545266078,72.64,64253.37,80.8,-0.88779,0.00019,2.65136]
[1780545269261,72.64,64253.44,80.8,-0.88778,0.00019,2.65148]
[1780545269502,72.64,64253.44,80.8,-0.88778,0.00019,2.65148]
[1780545269603,72.64,64254.95,80.8,-0.8875,0.00019,2.65625]
[1780545269908,72.64,64254.95,80.8,-0.8875,0.00019,2.65625]
[1780545270561,72.64,64254.95,80.8,-0.8875,0.00019,2.65625]
[1780545270656,72.64,64249.28,80.8,-0.88858,0.00019,2.63778]
[1780545270971,72.64,64249.28,80.8,-0.88858,0.00019,2.63778]
[1780545270995,72.64,64249.28,80.8,-0.88858,0.00019,2.63778]
[1780545271039,72.64,64249.28,80.8,-0.88858,0.00019,2.63778]
[1780545271124,72.64,64250.03,80.8,-0.88892,0.00019,2.62676]
[1780545272131,72.64,64254.19,80.8,-0.88814,0.00019,2.64013]
[1780545273116,72.64,64254.19,80.8,-0.88814,0.00019,2.64013]
[1780545273404,72.64,64254.19,80.8,-0.88814,0.00019,2.64013]
[1780545273559,72.64,64254.19,80.8,-0.88814,0.00019,2.64013]
[1780545273563,72.63,64253.09,80.8,-0.88835,0.00019,2.63646]
[1780545274145,72.63,64256.67,80.8,-0.88767,0.00019,2.64803]
[1780545275884,72.63,64256.57,80.8,-0.8877,0.00019,2.64758]
[1780545276159,72.63,64253.74,80.8,-0.88824,0.00019,2.63829]
[1780545277166,72.63,64249.85,80.8,-0.88898,0.00019,2.6256]
[1780545278173,72.62,64249.02,80.8,-0.88915,0.00019,2.62279]
[1780545279181,72.62,64295.45,80.8,-0.8802,0.0002,2.77365]
[1780545280187,72.62,64249.11,80.8,-0.88914,0.00019,2.62288]
[1780545281194,72.57,64248.17,80.8,-0.8895,0.00019,2.61683]
[1780545282201,72.56,64246.21,80.8,-0.88987,0.00019,2.61034]
[1780545283415,72.56,64246.21,80.8,-0.88987,0.00019,2.61034]
[1780545283522,72.56,64247.87,80.8,-0.88957,0.00019,2.61562]
[1780545284219,72.56,64257.27,80.8,-0.8878,0.00019,2.64595]
[1780545285227,72.56,64259.18,80.8,-0.88744,0.00019,2.65206]
[1780545286462,72.56,64259.18,80.8,-0.88744,0.00019,2.65206]
[1780545286490,72.56,64255.82,80.8,-0.88808,0.00019,2.64111]
[1780545287241,72.56,64253.63,80.8,-0.8885,0.00019,2.6339]
[1780545288500,72.56,64253.63,80.8,-0.8885,0.00019,2.6339]
[1780545288537,72.55,64248.54,80.8,-0.88947,0.00019,2.61736]
[1780545289255,72.55,64259.18,80.8,-0.88746,0.00019,2.65173]
[1780545290656,72.55,64269.89,80.8,-0.88542,0.00019,2.68641]
[1780545291269,72.54,64270.9,80.8,-0.88526,0.00019,2.689]
[1780545292027,72.54,64270.9,80.8,-0.88526,0.00019,2.689]
[1780545292246,72.54,64270.9,80.8,-0.88526,0.00019,2.689]
[1780545293283,72.51,64274.81,80.8,-0.8846,0.00019,2.70022]
[1780545294290,72.51,64277.6,80.8,-0.88407,0.00019,2.70922]
[1780545296303,72.51,64276.98,80.8,-0.8842,0.00019,2.70698]
[1780545297311,72.5,64277.62,80.8,-0.88408,0.00019,2.70895]
[1780545298318,72.5,64277.03,80.8,-0.8842,0.00019,2.70692]
[1780545302346,72.49,64274.65,80.8,-0.88469,0.00019,2.69873]
[1780545303354,72.49,64273.0,80.8,-0.88501,0.00019,2.69327]
[1780545304362,72.49,64275.59,80.8,-0.88452,0.00019,2.70162]
[1780545305369,72.49,64264.08,80.8,-0.88674,0.00019,2.66399]
[1780545306244,72.49,64264.08,80.8,-0.88674,0.00019,2.66399]
[1780545306376,72.46,64254.81,80.8,-0.8886,0.00019,2.63224]
[1780545307383,72.45,64248.9,80.8,-0.88972,0.00019,2.61303]
[1780545308390,72.45,64250.38,80.8,-0.88945,0.00019,2.61773]
[1780545309440,72.45,64250.38,80.8,-0.88945,0.00019,2.61773]
[1780545309542,72.45,64251.99,80.8,-0.88915,0.00019,2.62284]
[1780545311411,72.45,64251.47,80.8,-0.88926,0.00019,2.62096]
[1780545312419,72.45,64259.79,80.8,-0.88769,0.00019,2.64786]
[1780545313425,72.43,64267.32,80.8,-0.88629,0.00019,2.67166]
[1780545314433,72.43,64267.76,80.8,-0.88622,0.00019,2.67287]
[1780545315507,72.43,64270.74,80.8,-0.88566,0.00019,2.68231]
[1780545316447,72.42,64274.99,80.8,-0.88487,0.00019,2.69573]
[1780545317454,72.42,64276.06,80.8,-0.88467,0.00019,2.69915]
[1780545319468,72.41,64275.2,80.8,-0.88484,0.00019,2.6962]
[1780545320476,72.41,64273.02,80.8,-0.88527,0.00019,2.68903]
[1780545321484,72.41,64272.46,80.8,-0.88538,0.00019,2.68715]
[1780545322491,72.41,64273.17,80.8,-0.88524,0.00019,2.68941]
[1780545324505,72.41,64269.51,80.8,-0.88596,0.00019,2.67731]
[1780545325512,72.41,64266.54,80.8,-0.88654,0.00019,2.66753]
[1780545326519,72.39,64262.65,80.8,-0.88734,0.00019,2.65396]
[1780545327526,72.39,64259.22,80.8,-0.88799,0.00019,2.64276]
[1780545328533,72.38,64258.45,80.8,-0.88817,0.00019,2.63978]
[1780545329540,72.37,64304.83,80.8,-0.87916,0.0002,2.79095]
[1780545330547,72.33,64260.9,80.8,-0.88787,0.00019,2.64491]
[1780545331554,72.33,64262.86,80.8,-0.88797,0.00019,2.63781]
[1780545332561,72.33,64263.36,80.8,-0.88788,0.00019,2.63946]
[1780545333568,72.33,64266.5,80.8,-0.88728,0.00019,2.64968]
[1780545334575,72.33,64270.19,80.8,-0.88657,0.00019,2.66169]
[1780545335582,72.33,64261.34,80.8,-0.88826,0.00019,2.63295]
[1780545336589,72.33,64255.25,80.8,-0.88941,0.00019,2.61322]
[1780545337505,72.33,64255.25,80.8,-0.88941,0.00019,2.61322]
[1780545337596,72.33,64250.56,80.8,-0.8903,0.00019,2.59803]
[1780545338568,72.33,64250.56,80.8,-0.8903,0.00019,2.59803]
[1780545338604,72.33,64242.09,80.8,-0.89187,0.00019,2.57077]
[1780545338944,72.33,64242.09,80.8,-0.89187,0.00019,2.57077]
[1780545339239,72.33,64242.09,80.8,-0.89187,0.00019,2.57077]
[1780545339754,72.33,64242.09,80.8,-0.89187,0.00019,2.57077]
[1780545339610,72.33,64234.48,80.8,-0.89327,0.00018,2.54642]
[1780545340013,72.33,64234.48,80.8,-0.89327,0.00018,2.54642]
[1780545340617,72.33,64230.52,80.8,-0.894,0.00018,2.53378]
[1780545341624,72.33,64231.1,80.8,-0.89389,0.00018,2.53569]
[1780545342631,72.33,64238.51,80.8,-0.89252,0.00018,2.5595]
[1780545343638,72.33,64246.46,80.8,-0.89105,0.00019,2.58508]
[1780545344645,72.33,64246.33,80.8,-0.89107,0.00019,2.58462]
[1780545345652,72.33,64242.67,80.8,-0.89176,0.00019,2.5728]
[1780545346659,72.33,64244.04,80.8,-0.8915,0.00019,2.5772]
[1780545348673,72.33,64249.76,80.8,-0.89044,0.00019,2.59558]
[1780545349680,72.33,64252.09,80.8,-0.89,0.00019,2.60305]
[1780545350688,72.33,64252.71,80.8,-0.88989,0.00019,2.60498]
[1780545351695,72.33,64250.9,80.8,-0.89024,0.00019,2.59906]
[1780545352702,72.32,64248.96,80.8,-0.8906,0.00019,2.59274]
[1780545354716,72.32,64251.17,80.8,-0.89019,0.00019,2.59977]
[1780545355723,72.31,64256.3,80.8,-0.88927,0.00019,2.61572]
[1780545356730,72.31,64260.65,80.8,-0.88844,0.00019,2.62979]
[1780545357737,72.31,64263.42,80.8,-0.88792,0.00019,2.63873]
[1780545358713,72.31,64263.42,80.8,-0.88792,0.00019,2.63873]
[1780545358744,72.31,64266.0,80.8,-0.88743,0.00019,2.64704]
[1780545359794,72.31,64265.61,80.8,-0.88751,0.00019,2.6457]
[1780545359954,72.31,64265.61,80.8,-0.88751,0.00019,2.6457]
[1780545360062,72.31,64265.61,80.8,-0.88751,0.00019,2.6457]
[1780545360759,72.31,64254.2,80.8,-0.88968,0.00019,2.60864]
[1780545360816,72.31,64254.2,80.8,-0.88968,0.00019,2.60864]
[1780545361770,72.3,64251.91,80.8,-0.89012,0.00019,2.60116]
[1780545361911,72.3,64251.91,80.8,-0.89012,0.00019,2.60116]
[1780545362257,72.3,64251.91,80.8,-0.89012,0.00019,2.60116]
[1780545362776,72.3,64260.84,80.8,-0.88843,0.00019,2.62999]
[1780545363783,72.3,64260.98,80.8,-0.88841,0.00019,2.63032]
[1780545366110,72.3,64260.97,80.8,-0.88843,0.00019,2.63005]
[1780545366804,72.29,64260.34,80.8,-0.88856,0.00019,2.62789]
[1780545368818,72.29,64259.1,80.8,-0.88881,0.00019,2.62364]
[1780545369825,72.29,64258.51,80.8,-0.88892,0.00019,2.62162]
[1780545372846,72.23,64257.68,80.8,-0.88926,0.00019,2.61593]
[1780545375443,72.22,64257.95,80.8,-0.88926,0.00019,2.61589]
[1780545375474,72.21,64258.64,80.8,-0.88914,0.00019,2.61794]
[1780545375867,72.21,64264.7,80.8,-0.88799,0.00019,2.6376]
[1780545377881,72.17,64263.88,80.8,-0.8883,0.00019,2.63235]
[1780545379413,72.14,64310.43,80.8,-0.87929,0.0002,2.78342]
[1780545379895,72.14,64309.0,80.8,-0.87957,0.0002,2.7787]
[1780545380904,72.13,64311.83,80.8,-0.87902,0.0002,2.78774]
[1780545381911,72.08,64310.79,80.8,-0.87942,0.0002,2.78124]
[1780545383568,72.06,64308.69,80.8,-0.87988,0.0002,2.77368]
[1780545384229,72.06,64310.48,80.8,-0.87952,0.0002,2.77959]
[1780545385202,72.06,64310.48,80.8,-0.87952,0.0002,2.77959]
[1780545385273,72.06,64307.4,80.8,-0.88016,0.0002,2.7691]
[1780545385942,72.0,64300.84,80.8,-0.88166,0.0002,2.74436]
[1780545386948,72.0,64298.28,80.8,-0.88218,0.0002,2.73561]
[1780545387957,71.99,64297.41,80.8,-0.88237,0.0002,2.73243]
[1780545388964,71.98,64296.58,80.8,-0.88256,0.0002,2.72939]
[1780545389971,71.98,64297.43,80.8,-0.88241,0.0002,2.73187]
[1780545390978,71.97,64290.85,80.8,-0.88372,0.0002,2.70991]
[1780545391985,71.97,64286.95,80.8,-0.88499,0.0002,2.68321]
[1780545392992,71.96,64287.75,80.8,-0.88485,0.0002,2.68554]
[1780545393947,71.96,64287.75,80.8,-0.88485,0.0002,2.68554]
[1780545394006,71.96,64287.75,80.8,-0.88485,0.0002,2.68554]
[1780545394444,71.96,64285.87,80.8,-0.88524,0.00019,2.67909]
[1780545395014,71.95,64278.73,80.8,-0.88664,0.00019,2.65543]
[1780545396025,71.94,64279.29,80.8,-0.88655,0.00019,2.65694]
[1780545397089,71.94,64279.82,80.8,-0.88647,0.00019,2.65836]
[1780545398014,71.94,64279.82,80.8,-0.88647,0.00019,2.65836]
[1780545398088,71.94,64279.82,80.8,-0.88647,0.00019,2.65836]
[1780545399476,71.93,64279.53,80.8,-0.88656,0.00019,2.65678]
[1780545399627,71.93,64279.53,80.8,-0.88656,0.00019,2.65678]
[1780545399740,71.93,64279.53,80.8,-0.88656,0.00019,2.65678]
[1780545399633,71.92,64262.11,80.8,-0.88991,0.00019,2.59978]
[1780545400052,71.92,64255.94,80.8,-0.89107,0.00019,2.57977]
[1780545401059,71.92,64260.29,80.8,-0.89027,0.00019,2.59356]
[1780545402361,71.92,64260.29,80.8,-0.89027,0.00019,2.59356]
[1780545402461,71.91,64267.24,80.8,-0.88899,0.00019,2.61553]
[1780545403073,71.91,64267.94,80.8,-0.88885,0.00019,2.61781]
[1780545404080,71.9,64267.41,80.8,-0.88897,0.00019,2.61577]
[1780545406094,71.89,64268.05,80.8,-0.88888,0.00019,2.61729]
[1780545407101,71.89,64267.35,80.8,-0.88903,0.00019,2.61477]
[1780545408741,71.89,64267.35,80.8,-0.88903,0.00019,2.61477]
[1780545409115,71.88,64273.04,80.8,-0.88797,0.00019,2.63283]
[1780545410122,71.87,64276.72,80.8,-0.88728,0.00019,2.64458]
[1780545411129,71.87,64278.93,80.8,-0.88687,0.00019,2.65151]
[1780545412136,71.86,64279.03,80.8,-0.88687,0.00019,2.65154]
[1780545413143,71.86,64276.91,80.8,-0.8873,0.00019,2.64434]
[1780545414150,71.85,64279.99,80.8,-0.88672,0.00019,2.65417]
[1780545415157,71.85,64283.1,80.8,-0.88613,0.00019,2.66409]
[1780545416165,71.84,64284.25,80.8,-0.88592,0.00019,2.66759]
[1780545417171,71.84,64278.97,80.8,-0.88696,0.00019,2.65001]
[1780545418510,71.84,64278.97,80.8,-0.88696,0.00019,2.65001]
[1780545418528,71.83,64276.37,80.8,-0.88749,0.00019,2.64101]
[1780545419662,71.83,64276.37,80.8,-0.88749,0.00019,2.64101]
[1780545419738,71.82,64274.11,80.8,-0.88794,0.00019,2.63335]
[1780545420407,71.82,64274.11,80.8,-0.88794,0.00019,2.63335]
[1780545420508,71.82,64270.02,80.8,-0.88874,0.00019,2.61976]
[1780545421217,71.82,64262.29,80.8,-0.89021,0.00019,2.5946]
[1780545422219,71.81,64260.88,80.8,-0.8905,0.00019,2.5897]
[1780545423226,71.81,64261.11,80.8,-0.89047,0.00019,2.59012]
[1780545424233,71.8,64262.23,80.8,-0.89028,0.00019,2.59344]
[1780545426027,71.8,64262.04,80.8,-0.89033,0.00019,2.59251]
[1780545426594,71.8,64262.04,80.8,-0.89033,0.00019,2.59251]
[1780545426856,71.8,64262.04,80.8,-0.89033,0.00019,2.59251]
[1780545426695,71.78,64267.36,80.8,-0.88936,0.00019,2.60918]
[1780545427054,71.78,64267.36,80.8,-0.88936,0.00019,2.60918]
[1780545427161,71.78,64267.36,80.8,-0.88936,0.00019,2.60918]
[1780545427264,71.78,64267.88,80.8,-0.88926,0.00019,2.61087]
[1780545427928,71.78,64267.88,80.8,-0.88926,0.00019,2.61087]
[1780545428271,71.78,64264.2,80.8,-0.88998,0.00019,2.59861]
[1780545429278,71.77,64262.34,80.8,-0.89035,0.00019,2.59228]
[1780545430470,71.77,64262.34,80.8,-0.89035,0.00019,2.59228]
[1780545430489,71.77,64254.75,80.8,-0.89179,0.00019,2.56738]
[1780545430994,71.77,64254.75,80.8,-0.89179,0.00019,2.56738]
[1780545431292,71.72,64250.59,80.8,-0.89273,0.00019,2.55117]
[1780545432300,71.71,64246.88,80.8,-0.89344,0.00019,2.53886]
[1780545434313,71.65,64245.27,80.8,-0.89394,0.00019,2.53013]
[1780545435320,71.6,64244.25,80.8,-0.89428,0.00018,2.52427]
[1780545436241,71.6,64244.25,80.8,-0.89428,0.00018,2.52427]
[1780545436327,71.56,64243.37,80.8,-0.89458,0.00018,2.51899]
[1780545436961,71.56,64243.37,80.8,-0.89458,0.00018,2.51899]
[1780545437455,71.56,64243.37,80.8,-0.89458,0.00018,2.51899]
[1780545437583,71.56,64243.37,80.8,-0.89458,0.00018,2.51899]
[1780545437639,71.55,64242.82,80.8,-0.89471,0.00018,2.51675]
[1780545438537,71.55,64242.82,80.8,-0.89471,0.00018,2.51675]
[1780545438564,71.55,64242.82,80.8,-0.89471,0.00018,2.51675]
[1780545438648,71.55,64232.49,80.8,-0.89662,0.00018,2.48327]
[1780545439348,71.55,64228.59,80.8,-0.89732,0.00018,2.47075]
[1780545440297,71.55,64228.59,80.8,-0.89732,0.00018,2.47075]
[1780545440718,71.52,64229.47,80.8,-0.89727,0.00018,2.47181]
[1780545441362,71.52,64230.32,80.8,-0.89711,0.00018,2.47454]
[1780545442369,71.51,64227.74,80.8,-0.89759,0.00018,2.46612]
[1780545443710,71.51,64230.23,80.8,-0.89715,0.00018,2.47383]
[1780545444383,71.51,64234.47,80.8,-0.89638,0.00018,2.48744]
[1780545445390,71.51,64236.92,80.8,-0.89594,0.00018,2.49518]
[1780545446381,71.51,64236.92,80.8,-0.89594,0.00018,2.49518]
[1780545446397,71.5,64233.5,80.8,-0.89658,0.00018,2.48401]
[1780545447984,71.5,64233.32,80.8,-0.89662,0.00018,2.48324]
[1780545448411,71.5,64230.37,80.8,-0.89717,0.00018,2.47361]
[1780545450425,71.49,64228.65,80.8,-0.89749,0.00018,2.46778]
[1780545451432,71.49,64228.38,80.8,-0.89802,0.00018,2.45344]
[1780545452439,71.49,64227.63,80.8,-0.89817,0.00018,2.4509]
[1780545455460,71.48,64228.17,80.8,-0.8981,0.00018,2.45218]
[1780545457474,71.47,64226.92,80.8,-0.89833,0.00018,2.44796]
[1780545458480,71.47,64224.82,80.8,-0.89872,0.00018,2.44114]
[1780545459487,71.47,64226.52,80.8,-0.89842,0.00018,2.44648]
[1780545461502,71.47,64225.8,80.8,-0.89856,0.00018,2.44397]
[1780545462509,71.47,64230.86,80.8,-0.89765,0.00018,2.46008]
[1780545463516,71.46,64233.94,80.8,-0.8971,0.00018,2.46983]
[1780545464523,71.46,64234.93,80.8,-0.89693,0.00018,2.47287]
[1780545465530,71.46,64235.57,80.8,-0.89682,0.00018,2.47477]
[1780545465928,71.46,64235.57,80.8,-0.89682,0.00018,2.47477]
[1780545466537,71.46,64236.67,80.8,-0.89663,0.00018,2.47815]
[1780545466942,71.46,64236.67,80.8,-0.89663,0.00018,2.47815]
[1780545467053,71.46,64236.67,80.8,-0.89663,0.00018,2.47815]
[1780545467544,71.45,64236.29,80.8,-0.8967,0.00018,2.47677]
[1780545468238,71.45,64236.29,80.8,-0.8967,0.00018,2.47677]
[1780545470565,71.44,64237.56,80.8,-0.8965,0.00018,2.48039]
[1780545471572,71.44,64236.96,80.8,-0.89662,0.00018,2.4783]
[1780545472194,71.44,64236.96,80.8,-0.89662,0.00018,2.4783]
[1780545472323,71.44,64236.96,80.8,-0.89662,0.00018,2.4783]
[1780545472664,71.44,64236.96,80.8,-0.89662,0.00018,2.4783]
[1780545472850,71.44,64229.35,80.8,-0.89801,0.00018,2.45371]
[1780545473601,71.44,64227.07,80.8,-0.89843,0.00018,2.44629]
[1780545474840,71.44,64227.07,80.8,-0.89843,0.00018,2.44629]
[1780545474902,71.43,64209.56,80.8,-0.90156,0.00018,2.39039]
[1780545475123,71.43,64209.56,80.8,-0.90156,0.00018,2.39039]
[1780545475744,71.43,64209.56,80.8,-0.90156,0.00018,2.39039]
[1780545475803,71.43,64201.46,80.8,-0.90298,0.00017,2.36471]
[1780545476495,71.43,64201.46,80.8,-0.90298,0.00017,2.36471]
[1780545476617,71.43,64198.12,80.8,-0.90356,0.00017,2.35417]
[1780545477703,71.43,64198.12,80.8,-0.90356,0.00017,2.35417]
[1780545477761,71.43,64203.6,80.8,-0.90261,0.00017,2.37148]
[1780545478714,71.43,64204.14,80.8,-0.90251,0.00018,2.37318]
[1780545479638,71.43,64205.32,80.8,-0.90231,0.00018,2.37689]
[1780545480270,71.43,64205.32,80.8,-0.90231,0.00018,2.37689]
[1780545480369,71.43,64205.32,80.8,-0.90231,0.00018,2.37689]
[1780545481666,71.43,64205.13,80.8,-0.90235,0.00018,2.37613]
[1780545481685,71.43,64204.05,80.8,-0.90254,0.00018,2.37269]
[1780545482701,71.43,64204.05,80.8,-0.90254,0.00018,2.37269]
[1780545483082,71.43,64204.38,80.8,-0.90248,0.00018,2.37372]
[1780545483667,71.43,64206.16,80.8,-0.90217,0.00018,2.37927]
[1780545484674,71.43,64212.32,80.8,-0.90109,0.00018,2.3987]
[1780545486688,71.42,64211.36,80.8,-0.90128,0.00018,2.39539]
[1780545487066,71.42,64211.36,80.8,-0.90128,0.00018,2.39539]
[1780545487707,71.42,64221.01,80.8,-0.89957,0.00018,2.426]
[1780545488132,71.42,64221.01,80.8,-0.89957,0.00018,2.426]
[1780545488275,71.42,64221.01,80.8,-0.89957,0.00018,2.426]
[1780545488320,71.42,64221.01,80.8,-0.89957,0.00018,2.426]
[1780545488712,71.42,64227.73,80.8,-0.89837,0.00018,2.44739]
[1780545489719,71.42,64228.79,80.8,-0.89818,0.00018,2.45066]
[1780545490726,71.41,64230.19,80.8,-0.89794,0.00018,2.45502]
[1780545491732,71.41,64231.0,80.8,-0.8978,0.00018,2.45748]
[1780545492740,71.41,64232.8,80.8,-0.89748,0.00018,2.46312]
[1780545493747,71.41,64243.22,80.8,-0.89558,0.00018,2.49651]
[1780545494754,71.41,64248.26,80.8,-0.89466,0.00019,2.51276]
[1780545495173,71.41,64248.26,80.8,-0.89466,0.00019,2.51276]
[1780545495652,71.41,64248.26,80.8,-0.89466,0.00019,2.51276]
[1780545495722,71.41,64248.26,80.8,-0.89466,0.00019,2.51276]
[1780545495761,71.41,64250.65,80.8,-0.89421,0.00019,2.52045]
[1780545496824,71.41,64250.65,80.8,-0.89421,0.00019,2.52045]
[1780545496899,71.41,64250.65,80.8,-0.89421,0.00019,2.52045]
[1780545496939,71.4,64255.68,80.8,-0.89328,0.00019,2.53669]
[1780545497227,71.4,64255.68,80.8,-0.89328,0.00019,2.53669]
[1780545497775,71.4,64250.45,80.8,-0.89427,0.00019,2.51956]
[1780545498142,71.4,64250.45,80.8,-0.89427,0.00019,2.51956]
[1780545498516,71.4,64250.45,80.8,-0.89427,0.00019,2.51956]
[1780545498744,71.4,64250.45,80.8,-0.89427,0.00019,2.51956]
[1780545498783,71.4,64252.03,80.8,-0.89398,0.00019,2.52453]
[1780545499790,71.4,64253.46,80.8,-0.89372,0.00019,2.52901]
[1780545500741,71.4,64253.46,80.8,-0.89372,0.00019,2.52901]
[1780545500797,71.39,64254.08,80.8,-0.89362,0.00019,2.53086]
[1780545502811,71.39,64260.34,80.8,-0.89246,0.00019,2.55086]
[1780545503818,71.38,64267.0,80.8,-0.89122,0.00019,2.57235]
[1780545507846,71.37,64272.62,80.8,-0.89021,0.00019,2.58974]
[1780545509860,71.36,64271.06,80.8,-0.89053,0.00019,2.58426]
[1780545510867,71.36,64272.37,80.8,-0.89029,0.00019,2.58837]
[1780545511874,71.35,64273.59,80.8,-0.89055,0.00019,2.57864]
[1780545512881,71.35,64274.7,80.8,-0.89035,0.00019,2.58209]
[1780545514894,71.34,64274.07,80.8,-0.89049,0.00019,2.57967]
[1780545515902,71.34,64271.21,80.8,-0.89105,0.00019,2.57014]
[1780545516087,71.34,64271.21,80.8,-0.89105,0.00019,2.57014]
[1780545516487,71.34,64271.21,80.8,-0.89105,0.00019,2.57014]
[1780545516909,71.33,64266.38,80.8,-0.89198,0.00019,2.55414]
[1780545519930,71.32,64265.71,80.8,-0.89214,0.00019,2.55131]
[1780545520110,71.32,64265.71,80.8,-0.89214,0.00019,2.55131]
[1780545520937,71.32,64266.22,80.8,-0.89206,0.00019,2.55275]
[1780545521949,71.32,64263.88,80.8,-0.89251,0.00019,2.54492]
[1780545523963,71.31,64262.52,80.8,-0.89279,0.00019,2.54009]
[1780545524970,71.3,64263.88,80.8,-0.89255,0.00019,2.54432]
[1780545527977,71.29,64264.59,80.8,-0.89245,0.00019,2.54603]
[1780545529647,71.29,64264.67,80.8,-0.89243,0.00019,2.54629]
[1780545529767,71.29,64264.67,80.8,-0.89243,0.00019,2.54629]
[1780545529915,71.29,64264.67,80.8,-0.89243,0.00019,2.54629]
[1780545529984,71.29,64267.31,80.8,-0.89196,0.00019,2.55447]
[1780545530009,71.29,64269.91,80.8,-0.89147,0.00019,2.56295]
[1780545531018,71.28,64274.52,80.8,-0.8906,0.00019,2.57786]
[1780545532025,71.28,64275.16,80.8,-0.89049,0.00019,2.57978]
[1780545533532,71.28,64275.16,80.8,-0.89049,0.00019,2.57978]
[1780545533748,71.28,64275.16,80.8,-0.89049,0.00019,2.57978]
[1780545534667,71.27,64274.95,80.8,-0.89056,0.00019,2.57856]
[1780545534705,71.27,64274.95,80.8,-0.89056,0.00019,2.57856]
[1780545534736,71.27,64274.95,80.8,-0.89056,0.00019,2.57856]
[1780545534927,71.27,64274.95,80.8,-0.89056,0.00019,2.57856]
[1780545534948,71.27,64277.66,80.8,-0.89005,0.00019,2.58724]
[1780545535314,71.27,64284.85,80.8,-0.88867,0.00019,2.61083]
[1780545536939,71.17,64293.83,80.8,-0.88723,0.0002,2.6352]
[1780545537060,71.17,64296.1,80.8,-0.88679,0.0002,2.64269]
[1780545539074,71.07,64297.02,80.8,-0.88696,0.0002,2.63992]
[1780545540081,71.01,64297.76,80.8,-0.88698,0.0002,2.6395]
[1780545541088,70.96,64298.37,80.8,-0.88704,0.0002,2.63867]
[1780545542791,70.96,64298.37,80.8,-0.88704,0.0002,2.63867]
[1780545542801,70.86,64299.13,80.8,-0.88723,0.0002,2.63552]
[1780545543989,70.82,64290.48,80.8,-0.88905,0.00019,2.60463]
[1780545544109,70.82,64285.7,80.8,-0.88997,0.00019,2.58886]
[1780545545116,70.82,64283.15,80.8,-0.89048,0.00019,2.58026]
[1780545546500,70.82,64283.15,80.8,-0.89048,0.00019,2.58026]
[1780545546600,70.81,64281.91,80.8,-0.89073,0.00019,2.576]
[1780545547136,70.81,64271.94,80.8,-0.89264,0.00019,2.54299]
[1780545548519,70.81,64271.94,80.8,-0.89264,0.00019,2.54299]
[1780545548566,70.8,64269.72,80.8,-0.89308,0.00019,2.53552]
[1780545549150,70.8,64273.21,80.8,-0.89243,0.00019,2.54668]
[1780545550157,70.79,64275.48,80.8,-0.89202,0.00019,2.55384]
[1780545551164,70.79,64276.37,80.8,-0.89186,0.00019,2.55645]
[1780545552123,70.79,64276.37,80.8,-0.89186,0.00019,2.55645]
[1780545552183,70.79,64276.37,80.8,-0.89186,0.00019,2.55645]
[1780545552403,70.79,64276.37,80.8,-0.89186,0.00019,2.55645]
[1780545552665,70.79,64276.37,80.8,-0.89186,0.00019,2.55645]
[1780545552766,70.78,64270.15,80.8,-0.89308,0.00019,2.53547]
[1780545553093,70.78,64270.15,80.8,-0.89308,0.00019,2.53547]
[1780545553180,70.78,64262.62,80.8,-0.8945,0.00019,2.51086]
[1780545554395,70.78,64262.62,80.8,-0.8945,0.00019,2.51086]
[1780545554747,70.78,64262.62,80.8,-0.8945,0.00019,2.51086]
[1780545554838,70.77,64261.5,80.8,-0.89473,0.00019,2.50676]
[1780545555194,70.77,64264.1,80.8,-0.89424,0.00019,2.51524]
[1780545556201,70.77,64263.39,80.8,-0.89439,0.00019,2.51269]
[1780545557208,70.76,64264.35,80.8,-0.89422,0.00019,2.51559]
[1780545558215,70.76,64263.62,80.8,-0.89438,0.00019,2.51298]
[1780545559222,70.75,64267.71,80.8,-0.89362,0.00019,2.52611]
[1780545560229,70.75,64273.02,80.8,-0.89263,0.00019,2.54326]
[1780545561236,70.74,64274.94,80.8,-0.89228,0.00019,2.54927]
[1780545562323,70.74,64274.94,80.8,-0.89228,0.00019,2.54927]
[1780545562738,70.74,64274.94,80.8,-0.89228,0.00019,2.54927]
[1780545562839,70.73,64276.16,80.8,-0.89209,0.00019,2.55268]
[1780545564256,70.73,64276.75,80.8,-0.89199,0.00019,2.55431]
[1780545568285,70.71,64275.63,80.8,-0.89228,0.00019,2.54941]
[1780545569292,70.7,64276.44,80.8,-0.89214,0.00019,2.55178]
[1780545570299,70.7,64277.95,80.8,-0.89187,0.00019,2.55644]
[1780545571289,70.7,64277.95,80.8,-0.89187,0.00019,2.55644]
[1780545571559,70.7,64277.95,80.8,-0.89187,0.00019,2.55644]
[1780545571992,70.69,64278.5,80.8,-0.89228,0.00019,2.54411]
[1780545572294,70.69,64278.5,80.8,-0.89228,0.00019,2.54411]
[1780545572318,70.69,64286.01,80.8,-0.89084,0.00019,2.56883]
[1780545573325,70.68,64283.72,80.8,-0.8913,0.00019,2.56101]
[1780545574743,70.68,64283.72,80.8,-0.8913,0.00019,2.56101]
[1780545575014,70.68,64283.72,80.8,-0.8913,0.00019,2.56101]
[1780545575338,70.67,64288.45,80.8,-0.89042,0.00019,2.57609]
[1780545576346,70.67,64290.8,80.8,-0.88998,0.00019,2.58365]
[1780545578360,70.66,64291.29,80.8,-0.88991,0.00019,2.58475]
[1780545582881,70.64,64290.83,80.8,-0.89005,0.00019,2.58234]
[1780545588430,70.61,64291.16,80.8,-0.89011,0.00019,2.58138]
[1780545593465,70.58,64291.04,80.8,-0.89022,0.00019,2.57952]
[1780545599507,70.55,64291.3,80.8,-0.89027,0.00019,2.57865]
[1780545600499,70.55,64291.3,80.8,-0.89027,0.00019,2.57865]
[1780545600515,70.54,64293.35,80.8,-0.88989,0.00019,2.58514]
[1780545601872,70.54,64293.35,80.8,-0.88989,0.00019,2.58514]
[1780545601973,70.49,64295.08,80.8,-0.88972,0.00019,2.58812]
[1780545602131,70.49,64295.08,80.8,-0.88972,0.00019,2.58812]
[1780545602754,70.49,64295.08,80.8,-0.88972,0.00019,2.58812]
[1780545602811,70.43,64291.31,80.8,-0.89065,0.00019,2.57234]
[1780545603185,70.43,64291.31,80.8,-0.89065,0.00019,2.57234]
[1780545603725,70.38,64288.38,80.8,-0.89141,0.00019,2.55934]
[1780545604742,70.38,64288.38,80.8,-0.89141,0.00019,2.55934]
[1780545604833,70.32,64286.08,80.8,-0.89204,0.00019,2.54857]
[1780545605551,70.32,64285.26,80.8,-0.8922,0.00019,2.54586]
[1780545606558,70.27,64279.63,80.8,-0.89345,0.00019,2.5243]
[1780545607564,70.26,64278.84,80.8,-0.89361,0.00019,2.5214]
[1780545609578,70.25,64280.57,80.8,-0.89331,0.00019,2.5266]
[1780545610586,70.25,64282.88,80.8,-0.89289,0.00019,2.53397]
[1780545611593,70.24,64278.03,80.8,-0.89383,0.00019,2.51772]
[1780545612207,70.24,64278.03,80.8,-0.89383,0.00019,2.51772]
[1780545612889,70.23,64273.73,80.8,-0.89467,0.00019,2.50301]
[1780545615621,70.18,64274.32,80.8,-0.89473,0.00019,2.50216]
[1780545616628,70.18,64272.31,80.8,-0.89512,0.00019,2.49531]
[1780545618642,70.17,64272.86,80.8,-0.89504,0.00019,2.49663]
[1780545619517,70.17,64272.86,80.8,-0.89504,0.00019,2.49663]
[1780545619936,70.16,64278.9,80.8,-0.89393,0.00019,2.51605]
[1780545620656,70.16,64285.93,80.8,-0.89258,0.00019,2.53926]
[1780545621503,70.16,64285.93,80.8,-0.89258,0.00019,2.53926]
[1780545621663,70.16,64289.82,80.8,-0.89185,0.00019,2.5519]
[1780545622939,70.16,64289.82,80.8,-0.89185,0.00019,2.5519]
[1780545622949,70.15,64291.57,80.8,-0.89154,0.00019,2.55728]
[1780545623187,70.15,64291.57,80.8,-0.89154,0.00019,2.55728]
[1780545623677,70.15,64299.7,80.8,-0.88996,0.0002,2.58429]
[1780545624684,70.15,64300.84,80.8,-0.88975,0.0002,2.58795]
[1780545625691,70.14,64304.42,80.8,-0.88906,0.0002,2.59969]
[1780545626698,70.14,64307.28,80.8,-0.8885,0.0002,2.60903]
[1780545627707,70.13,64313.49,80.8,-0.88731,0.0002,2.62925]
[1780545628714,70.13,64314.54,80.8,-0.8871,0.0002,2.63277]
[1780545629721,70.01,64314.57,80.8,-0.88749,0.0002,2.62628]
[1780545630728,69.95,64310.48,80.8,-0.8885,0.0002,2.60927]
[1780545631735,69.95,64306.13,80.8,-0.88984,0.0002,2.58112]
[1780545632806,69.95,64306.13,80.8,-0.88984,0.0002,2.58112]
[1780545632835,69.94,64300.5,80.8,-0.89098,0.00019,2.56174]
[1780545633749,69.94,64296.14,80.8,-0.89183,0.00019,2.54723]
[1780545634756,69.93,64297.06,80.8,-0.89169,0.00019,2.54962]
[1780545635969,69.93,64297.06,80.8,-0.89169,0.00019,2.54962]
[1780545636070,69.93,64297.58,80.8,-0.89161,0.00019,2.55101]
[1780545637777,69.91,64297.04,80.8,-0.89175,0.00019,2.54855]
[1780545638784,69.85,64301.05,80.8,-0.89117,0.00019,2.55857]
[1780545640087,69.85,64301.05,80.8,-0.89117,0.00019,2.55857]
[1780545639791,69.8,64298.51,80.8,-0.89186,0.00019,2.54678]
[1780545640798,69.74,64299.63,80.8,-0.89183,0.00019,2.54727]
[1780545641805,69.68,64305.77,80.8,-0.89083,0.0002,2.56453]
[1780545644826,69.5,64307.87,80.8,-0.89101,0.0002,2.56154]
[1780545645745,69.5,64307.87,80.8,-0.89101,0.0002,2.56154]
[1780545645833,69.44,64307.03,80.8,-0.89137,0.0002,2.55538]
[1780545648854,69.27,64307.72,80.8,-0.89183,0.0002,2.54762]
[1780545649972,69.27,64307.72,80.8,-0.89183,0.0002,2.54762]
[1780545650868,69.15,64302.39,80.8,-0.89327,0.00019,2.52301]
[1780545651875,69.15,64296.74,80.8,-0.89436,0.00019,2.50411]
[1780545652882,69.04,64293.83,80.8,-0.89529,0.00019,2.48794]
[1780545653888,68.99,64293.28,80.8,-0.89556,0.00019,2.48327]
[1780545654796,68.99,64293.28,80.8,-0.89556,0.00019,2.48327]
[1780545655902,68.88,64298.89,80.8,-0.89483,0.00019,2.49612]
[1780545656910,68.83,64302.8,80.8,-0.89425,0.00019,2.50626]
[1780545657917,68.78,64304.71,80.8,-0.89406,0.00019,2.50952]
[1780545658142,68.78,64304.71,80.8,-0.89406,0.00019,2.50952]
[1780545658555,68.78,64304.71,80.8,-0.89406,0.00019,2.50952]
[1780545658924,68.72,64312.16,80.8,-0.8928,0.0002,2.5314]
[1780545659250,68.72,64312.16,80.8,-0.8928,0.0002,2.5314]
[1780545659931,68.72,64316.64,80.8,-0.89194,0.0002,2.54619]
[1780545660672,68.72,64316.64,80.8,-0.89194,0.0002,2.54619]
[1780545660938,68.71,64323.11,80.8,-0.89068,0.0002,2.56779]
[1780545661877,68.71,64323.11,80.8,-0.89068,0.0002,2.56779]
[1780545661948,68.71,64325.36,80.8,-0.89023,0.0002,2.57542]
[1780545662216,68.71,64325.36,80.8,-0.89023,0.0002,2.57542]
[1780545662438,68.71,64325.36,80.8,-0.89023,0.0002,2.57542]
[1780545662953,68.7,64331.72,80.8,-0.88899,0.0002,2.59638]
[1780545663960,68.69,64330.25,80.8,-0.88931,0.0002,2.59104]
[1780545664957,68.69,64330.25,80.8,-0.88931,0.0002,2.59104]
[1780545664967,68.69,64327.92,80.8,-0.8898,0.0002,2.58277]
[1780545665974,68.68,64323.86,80.8,-0.89063,0.0002,2.56864]
[1780545666681,68.68,64323.86,80.8,-0.89063,0.0002,2.56864]
[1780545666981,68.68,64328.16,80.8,-0.88979,0.0002,2.58291]
[1780545667910,68.68,64328.16,80.8,-0.88979,0.0002,2.58291]
[1780545667989,68.67,64336.97,80.8,-0.88804,0.0002,2.61258]
[1780545668995,68.66,64343.52,80.8,-0.88673,0.0002,2.63463]
[1780545670075,68.66,64340.32,80.8,-0.8874,0.0002,2.62334]
[1780545671009,68.65,64342.02,80.8,-0.88708,0.0002,2.62881]
[1780545671422,68.65,64342.02,80.8,-0.88708,0.0002,2.62881]
[1780545672032,68.65,64344.22,80.8,-0.88665,0.0002,2.63601]
[1780545673032,68.64,64343.65,80.8,-0.88678,0.0002,2.63371]
[1780545673742,68.64,64343.65,80.8,-0.88678,0.0002,2.63371]
[1780545674059,68.64,64343.65,80.8,-0.88678,0.0002,2.63371]
[1780545674092,68.63,64342.8,80.8,-0.88698,0.0002,2.63047]
[1780545675046,68.63,64340.25,80.8,-0.88752,0.0002,2.6214]
[1780545676053,68.62,64340.95,80.8,-0.8874,0.0002,2.62346]
[1780545676497,68.62,64340.95,80.8,-0.8874,0.0002,2.62346]
[1780545677061,68.62,64360.68,80.8,-0.88336,0.00021,2.69087]
[1780545677800,68.62,64360.68,80.8,-0.88336,0.00021,2.69087]
[1780545677848,68.62,64360.68,80.8,-0.88336,0.00021,2.69087]
[1780545678067,68.62,64377.17,80.8,-0.87989,0.00021,2.7479]
[1780545679165,68.62,64377.17,80.8,-0.87989,0.00021,2.7479]
[1780545679077,68.5,64380.96,80.8,-0.8795,0.00021,2.75442]
[1780545680084,68.44,64376.64,80.8,-0.88062,0.00021,2.73607]
[1780545680726,68.44,64376.64,80.8,-0.88062,0.00021,2.73607]
[1780545681091,68.38,64375.29,80.8,-0.88111,0.00021,2.72804]
[1780545682098,68.32,64374.43,80.8,-0.8815,0.00021,2.72171]
[1780545684112,68.2,64372.86,80.8,-0.88225,0.00021,2.70954]
[1780545685119,68.14,64369.19,80.8,-0.88322,0.00021,2.69342]
[1780545686126,68.08,64374.02,80.8,-0.88241,0.00021,2.70684]
[1780545687133,68.02,64375.8,80.8,-0.88225,0.00021,2.70967]
[1780545688140,67.96,64377.76,80.8,-0.88204,0.00021,2.71314]
[1780545689147,67.9,64381.35,80.8,-0.88148,0.00021,2.7223]
[1780545691164,67.78,64385.06,80.8,-0.88161,0.00021,2.71477]
[1780545692171,67.72,64382.17,80.8,-0.88243,0.00021,2.70128]
[1780545693178,67.67,64383.97,80.8,-0.88225,0.00021,2.7042]
[1780545694185,67.61,64392.31,80.8,-0.88068,0.00022,2.73009]
[1780545695192,67.55,64391.01,80.8,-0.88117,0.00021,2.72214]
[1780545696199,67.54,64390.33,80.8,-0.88133,0.00021,2.71941]
[1780545697206,67.53,64384.66,80.8,-0.88257,0.00021,2.69916]
[1780545698213,67.53,64386.16,80.8,-0.88227,0.00021,2.70408]
[1780545699220,67.52,64388.49,80.8,-0.88179,0.00021,2.71192]
[1780545701234,67.51,64386.05,80.8,-0.88235,0.00021,2.70267]
[1780545702242,67.5,64380.5,80.8,-0.88355,0.00021,2.68287]
[1780545703248,67.45,64376.74,80.8,-0.88456,0.00021,2.6663]
[1780545704255,67.44,64374.54,80.8,-0.88504,0.00021,2.65826]
[1780545705262,67.43,64369.49,80.8,-0.88612,0.00021,2.64028]
[1780545707276,67.42,64368.63,80.8,-0.88634,0.00021,2.63659]
[1780545708283,67.42,64367.72,80.8,-0.88655,0.00021,2.63307]
[1780545709290,67.41,64372.29,80.8,-0.88562,0.00021,2.64867]
[1780545710601,67.41,64372.29,80.8,-0.88562,0.00021,2.64867]
[1780545711040,67.41,64372.29,80.8,-0.88562,0.00021,2.64867]
[1780545711046,67.41,64392.16,80.8,-0.8814,0.00021,2.71836]
[1780545711599,67.41,64392.16,80.8,-0.8814,0.00021,2.71836]
[1780545711688,67.4,64405.94,80.8,-0.87844,0.00022,2.76667]
[1780545712326,67.4,64396.08,80.8,-0.88058,0.00022,2.73184]
[1780545713908,67.4,64396.08,80.8,-0.88058,0.00022,2.73184]
[1780545713946,67.4,64384.89,80.8,-0.883,0.00021,2.69212]
[1780545714841,67.39,64384.74,80.8,-0.88305,0.00021,2.69125]
[1780545715341,67.39,64386.56,80.8,-0.88269,0.00021,2.6973]
[1780545716348,67.38,64391.29,80.8,-0.88169,0.00021,2.7136]
[1780545717355,67.37,64391.9,80.8,-0.88158,0.00021,2.7154]
[1780545718362,67.37,64394.09,80.8,-0.88114,0.00022,2.72278]
[1780545720376,67.36,64393.43,80.8,-0.88132,0.00022,2.71977]
[1780545721384,67.35,64384.59,80.8,-0.88323,0.00021,2.68832]
[1780545722391,67.34,64380.97,80.8,-0.88402,0.00021,2.67528]
[1780545724305,67.34,64380.95,80.8,-0.88404,0.00021,2.67489]
[1780545724580,67.34,64380.95,80.8,-0.88404,0.00021,2.67489]
[1780545724824,67.34,64380.95,80.8,-0.88404,0.00021,2.67489]
[1780545724899,67.33,64367.12,80.8,-0.88699,0.00021,2.62582]
[1780545725858,67.33,64367.12,80.8,-0.88699,0.00021,2.62582]
[1780545725899,67.32,64349.94,80.8,-0.89054,0.0002,2.56581]
[1780545726421,67.32,64337.08,80.8,-0.89313,0.0002,2.52143]
[1780545727372,67.32,64337.08,80.8,-0.89313,0.0002,2.52143]
[1780545727429,67.32,64332.21,80.8,-0.8941,0.0002,2.50462]
[1780545728440,67.32,64329.31,80.8,-0.89469,0.0002,2.49454]
[1780545730027,67.31,64328.07,80.8,-0.89494,0.0002,2.49005]
[1780545731123,67.31,64327.21,80.8,-0.89512,0.0002,2.487]
[1780545731463,67.31,64334.67,80.8,-0.89364,0.0002,2.51259]
[1780545732649,67.31,64340.37,80.8,-0.89251,0.0002,2.53211]
[1780545733832,67.3,64338.61,80.8,-0.89288,0.0002,2.52575]
[1780545734484,67.3,64340.64,80.8,-0.89247,0.0002,2.53275]
[1780545735491,67.3,64346.28,80.8,-0.89134,0.0002,2.55208]
[1780545736499,67.3,64347.86,80.8,-0.89103,0.0002,2.55739]
[1780545737505,67.3,64352.18,80.8,-0.89016,0.0002,2.57221]
[1780545739519,67.29,64350.9,80.8,-0.89044,0.0002,2.56745]
[1780545740836,67.29,64350.9,80.8,-0.89044,0.0002,2.56745]
[1780545741048,67.29,64350.9,80.8,-0.89044,0.0002,2.56745]
[1780545741133,67.29,64353.7,80.8,-0.88989,0.0002,2.57677]
[1780545741629,67.29,64353.7,80.8,-0.88989,0.0002,2.57677]
[1780545741939,67.29,64353.7,80.8,-0.88989,0.0002,2.57677]
[1780545741999,67.29,64353.7,80.8,-0.88989,0.0002,2.57677]
[1780545742031,67.29,64353.7,80.8,-0.88989,0.0002,2.57677]
[1780545742132,67.28,64358.55,80.8,-0.88891,0.00021,2.5935]
[1780545742763,67.28,64368.18,80.8,-0.88692,0.00021,2.62693]
[1780545743529,67.28,64368.18,80.8,-0.88692,0.00021,2.62693]
[1780545743547,67.28,64375.34,80.8,-0.88542,0.00021,2.65196]
[1780545744667,67.28,64375.75,80.8,-0.88536,0.00021,2.65305]
[1780545745697,67.28,64375.75,80.8,-0.88536,0.00021,2.65305]
[1780545745799,67.26,64369.19,80.8,-0.88677,0.00021,2.62942]
[1780545746568,67.26,64365.63,80.8,-0.88751,0.00021,2.61699]
[1780545747575,67.26,64364.24,80.8,-0.88782,0.00021,2.6118]
[1780545748582,67.25,64364.88,80.8,-0.8877,0.00021,2.61384]
[1780545749592,67.25,64365.76,80.8,-0.88753,0.00021,2.61674]
[1780545751171,67.25,64365.76,80.8,-0.88753,0.00021,2.61674]
[1780545751190,67.24,64360.42,80.8,-0.88915,0.00021,2.58409]
[1780545751605,67.24,64357.03,80.8,-0.88984,0.0002,2.57231]
[1780545752612,67.24,64353.95,80.8,-0.89049,0.0002,2.56138]
[1780545753619,67.24,64360.29,80.8,-0.88921,0.00021,2.58312]
[1780545754626,67.23,64363.57,80.8,-0.88854,0.00021,2.59442]
[1780545755633,67.23,64368.79,80.8,-0.88746,0.00021,2.61247]
[1780545757647,67.22,64368.93,80.8,-0.88746,0.00021,2.61248]
[1780545758654,67.22,64368.2,80.8,-0.88764,0.00021,2.60959]
[1780545759661,67.21,64364.36,80.8,-0.88845,0.00021,2.59585]
[1780545760668,67.21,64366.91,80.8,-0.88793,0.00021,2.60458]
[1780545761675,67.2,64370.97,80.8,-0.88711,0.00021,2.61847]
[1780545762682,67.2,64372.65,80.8,-0.88678,0.00021,2.62399]
[1780545763689,67.19,64370.67,80.8,-0.88721,0.00021,2.61673]
[1780545764696,67.19,64369.6,80.8,-0.88745,0.00021,2.61264]
[1780545765703,67.18,64368.45,80.8,-0.88771,0.00021,2.60828]
[1780545766710,67.18,64369.13,80.8,-0.88758,0.00021,2.6105]
[1780545767717,67.17,64369.83,80.8,-0.88746,0.00021,2.6126]
[1780545768724,67.16,64368.44,80.8,-0.88777,0.00021,2.6074]
[1780545770738,67.16,64369.07,80.8,-0.88766,0.00021,2.60915]
[1780545772752,67.15,64369.87,80.8,-0.88754,0.00021,2.61125]
[1780545774766,67.13,64369.06,80.8,-0.88775,0.00021,2.60773]
[1780545776780,67.12,64368.2,80.8,-0.88797,0.00021,2.60403]
[1780545777787,67.12,64378.76,80.8,-0.88578,0.00021,2.64072]
[1780545778794,67.11,64376.08,80.8,-0.88636,0.00021,2.63098]
[1780545779801,67.1,64377.91,80.8,-0.886,0.00021,2.63705]
[1780545780808,67.1,64376.43,80.8,-0.88633,0.00021,2.63151]
[1780545781815,67.09,64375.83,80.8,-0.88648,0.00021,2.62907]
[1780545782821,67.09,64377.82,80.8,-0.88608,0.00021,2.63569]
[1780545783828,67.08,64386.48,80.8,-0.88427,0.00021,2.66577]
[1780545784369,67.08,64386.48,80.8,-0.88427,0.00021,2.66577]
[1780545784836,67.07,64394.81,80.8,-0.88251,0.00021,2.69479]
[1780545785443,67.07,64394.81,80.8,-0.88251,0.00021,2.69479]
[1780545785501,67.07,64394.81,80.8,-0.88251,0.00021,2.69479]
[1780545785742,67.07,64394.81,80.8,-0.88251,0.00021,2.69479]
[1780545786006,67.07,64394.81,80.8,-0.88251,0.00021,2.69479]
[1780545786077,67.02,64399.98,80.8,-0.88161,0.00022,2.70967]
[1780545786850,66.96,64402.29,80.8,-0.88132,0.00022,2.71445]
[1780545787857,66.9,64400.6,80.8,-0.88189,0.00022,2.70505]
[1780545788853,66.9,64400.6,80.8,-0.88189,0.00022,2.70505]
[1780545788864,66.84,64398.03,80.8,-0.88266,0.00022,2.69253]
[1780545789895,66.78,64389.96,80.8,-0.8846,0.00021,2.66055]
[1780545791138,66.77,64385.76,80.8,-0.88551,0.00021,2.64538]
[1780545792064,66.77,64385.76,80.8,-0.88551,0.00021,2.64538]
[1780545792155,66.77,64384.01,80.8,-0.8859,0.00021,2.63886]
[1780545792906,66.71,64376.42,80.8,-0.88771,0.00021,2.60868]
[1780545793913,66.65,64376.44,80.8,-0.88791,0.00021,2.60529]
[1780545794920,66.59,64375.56,80.8,-0.88831,0.00021,2.59872]
[1780545796935,66.47,64374.91,80.8,-0.88886,0.00021,2.58947]
[1780545797942,66.41,64376.1,80.8,-0.8888,0.00021,2.59047]
[1780545798949,66.36,64374.48,80.8,-0.88935,0.00021,2.58127]
[1780545799993,66.36,64374.48,80.8,-0.88935,0.00021,2.58127]
[1780545800098,66.3,64377.16,80.8,-0.88898,0.00021,2.58752]
[1780545800963,66.24,64379.09,80.8,-0.88879,0.00021,2.59083]
[1780545801970,66.18,64377.27,80.8,-0.88938,0.00021,2.5809]
[1780545803984,66.07,64378.6,80.8,-0.88949,0.00021,2.57916]
[1780545804994,66.02,64377.87,80.8,-0.88983,0.00021,2.57335]
[1780545808018,65.85,64379.36,80.8,-0.8901,0.00021,2.56887]
[1780545809024,65.8,64384.7,80.8,-0.88916,0.00021,2.58481]
[1780545810031,65.74,64381.34,80.8,-0.89008,0.00021,2.56935]
[1780545811038,65.69,64376.14,80.8,-0.89185,0.00021,2.53398]
[1780545812045,65.63,64379.67,80.8,-0.89131,0.00021,2.54319]
[1780545813052,65.58,64382.29,80.8,-0.89095,0.00021,2.54939]
[1780545814062,65.58,64378.65,80.8,-0.89173,0.00021,2.53615]
[1780545814967,65.58,64378.65,80.8,-0.89173,0.00021,2.53615]
[1780545815069,65.52,64379.59,80.8,-0.89173,0.00021,2.53617]
[1780545816076,65.52,64383.17,80.8,-0.89099,0.00021,2.54866]
[1780545817083,65.51,64382.3,80.8,-0.89119,0.00021,2.54526]
[1780545818090,65.51,64381.61,80.8,-0.89136,0.00021,2.5425]
[1780545819097,65.5,64379.21,80.8,-0.89187,0.00021,2.53369]
[1780545821114,65.5,64379.3,80.8,-0.89187,0.00021,2.53372]
[1780545822118,65.44,64370.77,80.8,-0.89385,0.00021,2.49992]
[1780545823221,65.44,64370.77,80.8,-0.89385,0.00021,2.49992]
[1780545823234,65.44,64370.77,80.8,-0.89385,0.00021,2.49992]
[1780545823244,65.43,64365.24,80.8,-0.89499,0.0002,2.48014]
[1780545823484,65.43,64365.24,80.8,-0.89499,0.0002,2.48014]
[1780545824072,65.43,64365.24,80.8,-0.89499,0.0002,2.48014]
[1780545824329,65.43,64365.24,80.8,-0.89499,0.0002,2.48014]
[1780545824132,65.43,64356.3,80.8,-0.89682,0.0002,2.44848]
[1780545825139,65.42,64352.41,80.8,-0.89762,0.0002,2.43453]
[1780545825873,65.42,64352.41,80.8,-0.89762,0.0002,2.43453]
[1780545826028,65.42,64352.41,80.8,-0.89762,0.0002,2.43453]
[1780545826146,65.42,64354.44,80.8,-0.89723,0.0002,2.44135]
[1780545827147,65.42,64354.44,80.8,-0.89723,0.0002,2.44135]
[1780545827154,65.41,64356.41,80.8,-0.89685,0.0002,2.44799]
[1780545827714,65.41,64356.41,80.8,-0.89685,0.0002,2.44799]
[1780545828160,65.41,64352.44,80.8,-0.89766,0.0002,2.43374]
[1780545829167,65.4,64353.94,80.8,-0.89738,0.0002,2.43874]
[1780545830174,65.4,64350.36,80.8,-0.89811,0.0002,2.42588]
[1780545832188,65.39,64351.43,80.8,-0.89794,0.0002,2.42895]
[1780545837223,65.36,64349.83,80.8,-0.89836,0.0002,2.42167]
[1780545838230,65.36,64348.12,80.8,-0.89871,0.0002,2.41547]
[1780545841251,65.34,64349.04,80.8,-0.89858,0.0002,2.41776]
[1780545842258,65.34,64350.09,80.8,-0.89839,0.0002,2.42111]
[1780545843265,65.33,64344.74,80.8,-0.89947,0.0002,2.40211]
[1780545844272,65.33,64342.67,80.8,-0.89989,0.0002,2.39461]
[1780545845279,65.32,64338.06,80.8,-0.90082,0.0002,2.37831]
[1780545846286,65.32,64331.43,80.8,-0.90213,0.00019,2.35501]
[1780545847293,65.31,64334.93,80.8,-0.90146,0.00019,2.36683]
[1780545848300,65.31,64337.37,80.8,-0.901,0.0002,2.37497]
[1780545849306,65.3,64338.95,80.8,-0.90071,0.0002,2.38019]
[1780545850315,65.3,64348.29,80.8,-0.89888,0.0002,2.41244]
[1780545851322,65.29,64352.95,80.8,-0.89797,0.0002,2.42839]
[1780545852329,65.29,64355.33,80.8,-0.89751,0.0002,2.43646]
[1780545853341,65.29,64355.33,80.8,-0.89751,0.0002,2.43646]
[1780545853356,65.28,64359.72,80.8,-0.89665,0.0002,2.45158]
[1780545854342,65.28,64366.08,80.8,-0.89537,0.0002,2.47366]
[1780545855057,65.28,64366.08,80.8,-0.89537,0.0002,2.47366]
[1780545855350,65.27,64363.98,80.8,-0.89582,0.0002,2.46591]
[1780545856357,65.27,64359.52,80.8,-0.89674,0.0002,2.44992]
[1780545857021,65.27,64359.52,80.8,-0.89674,0.0002,2.44992]
[1780545857364,65.26,64360.69,80.8,-0.89652,0.0002,2.45375]
[1780545859194,65.26,64360.16,80.8,-0.89665,0.0002,2.4516]
[1780545859345,65.26,64360.16,80.8,-0.89665,0.0002,2.4516]
[1780545859745,65.25,64360.16,80.8,-0.89666,0.0002,2.45132]
[1780545860159,65.25,64360.16,80.8,-0.89666,0.0002,2.45132]
[1780545860176,65.25,64368.09,80.8,-0.89507,0.0002,2.47899]
[1780545860878,65.25,64368.09,80.8,-0.89507,0.0002,2.47899]
[1780545860969,65.25,64368.09,80.8,-0.89507,0.0002,2.47899]
[1780545861280,65.24,64385.64,80.8,-0.89145,0.00021,2.54103]
[1780545861506,65.24,64385.64,80.8,-0.89145,0.00021,2.54103]
[1780545861591,65.24,64392.53,80.8,-0.89,0.00021,2.56562]
[1780545862399,65.24,64394.09,80.8,-0.88969,0.00021,2.57095]
[1780545864271,65.23,64398.25,80.8,-0.88884,0.00021,2.58531]
[1780545864413,65.23,64405.48,80.8,-0.88729,0.00021,2.61127]
[1780545865420,65.22,64407.86,80.8,-0.8868,0.00022,2.61953]
[1780545866961,65.22,64407.86,80.8,-0.8868,0.00022,2.61953]
[1780545867097,65.21,64410.87,80.8,-0.88619,0.00022,2.62966]
[1780545867968,65.21,64410.87,80.8,-0.88619,0.00022,2.62966]
[1780545868073,65.21,64410.87,80.8,-0.88619,0.00022,2.62966]
[1780545868084,65.21,64416.86,80.8,-0.88491,0.00022,2.65093]
[1780545869261,65.21,64416.86,80.8,-0.88491,0.00022,2.65093]
[1780545869343,65.2,64426.25,80.8,-0.88287,0.00022,2.68459]
[1780545869448,65.2,64428.88,80.8,-0.88229,0.00022,2.69414]
[1780545870455,65.19,64424.88,80.8,-0.88319,0.00022,2.67926]
[1780545871536,65.19,64424.88,80.8,-0.88319,0.00022,2.67926]
[1780545871605,65.19,64421.64,80.8,-0.88443,0.00022,2.65334]
[1780545873216,65.18,64417.91,80.8,-0.88529,0.00022,2.63915]
[1780545873476,65.18,64417.31,80.8,-0.88542,0.00022,2.63698]
[1780545875809,65.16,64417.05,80.8,-0.88552,0.00022,2.63533]
[1780545875886,65.16,64421.52,80.8,-0.88457,0.00022,2.65114]
[1780545877328,65.16,64421.52,80.8,-0.88457,0.00022,2.65114]
[1780545877386,65.15,64424.08,80.8,-0.88402,0.00022,2.66006]
[1780545877504,65.15,64422.87,80.8,-0.88429,0.00022,2.65567]
[1780545878620,65.15,64422.87,80.8,-0.88429,0.00022,2.65567]
[1780545878735,65.15,64422.87,80.8,-0.88429,0.00022,2.65567]
[1780545878827,65.09,64421.47,80.8,-0.88481,0.00022,2.64709]
[1780545879518,65.03,64423.46,80.8,-0.88459,0.00022,2.65079]
[1780545880525,64.97,64424.76,80.8,-0.88452,0.00022,2.65199]
[1780545881532,64.92,64425.9,80.8,-0.88449,0.00022,2.65261]
[1780545883264,64.92,64425.9,80.8,-0.88449,0.00022,2.65261]
[1780545883276,64.8,64425.33,80.8,-0.88504,0.00022,2.64348]
[1780545885560,64.68,64423.86,80.8,-0.8858,0.00022,2.63105]
[1780545886567,64.62,64424.61,80.8,-0.88585,0.00022,2.63023]
[1780545887574,64.56,64423.34,80.8,-0.88635,0.00022,2.62206]
[1780545888581,64.5,64421.67,80.8,-0.88693,0.00022,2.61242]
[1780545889574,64.5,64421.67,80.8,-0.88693,0.00022,2.61242]
[1780545889593,64.44,64426.65,80.8,-0.88605,0.00022,2.627]
[1780545891095,64.37,64431.11,80.8,-0.88531,0.00022,2.63938]
[1780545891606,64.37,64429.56,80.8,-0.88565,0.00022,2.63371]
[1780545892612,64.37,64428.32,80.8,-0.88595,0.00022,2.62882]
[1780545895746,64.25,64427.94,80.8,-0.88646,0.00022,2.62029]
[1780545897899,64.13,64428.1,80.8,-0.88686,0.00022,2.61372]
[1780545897969,64.01,64431.14,80.8,-0.88663,0.00022,2.61769]
[1780545898752,64.01,64439.2,80.8,-0.88484,0.00022,2.64731]
[1780545899670,63.95,64444.22,80.8,-0.88394,0.00022,2.66225]
[1780545900677,63.89,64446.33,80.8,-0.88369,0.00022,2.66647]
[1780545901686,63.89,64444.95,80.8,-0.88402,0.00022,2.66104]
[1780545903020,63.88,64441.14,80.8,-0.88489,0.00022,2.64663]
[1780545904310,63.88,64434.59,80.8,-0.88635,0.00022,2.6225]
[1780545905125,63.82,64429.23,80.8,-0.88775,0.00022,2.5992]
[1780545905479,63.82,64429.23,80.8,-0.88775,0.00022,2.5992]
[1780545905799,63.82,64429.23,80.8,-0.88775,0.00022,2.5992]
[1780545906278,63.82,64424.41,80.8,-0.88882,0.00022,2.58116]
[1780545907180,63.76,64431.41,80.8,-0.88751,0.00022,2.60324]
[1780545908086,63.7,64435.22,80.8,-0.88689,0.00022,2.61365]
[1780545908736,63.64,64435.97,80.8,-0.88694,0.00022,2.6128]
[1780545909744,63.63,64442.45,80.8,-0.88552,0.00022,2.63637]
[1780545911116,63.63,64442.45,80.8,-0.88552,0.00022,2.63637]
[1780545911177,63.63,64439.89,80.8,-0.88611,0.00022,2.62662]
[1780545911458,63.63,64439.89,80.8,-0.88611,0.00022,2.62662]
[1780545912442,63.63,64439.89,80.8,-0.88611,0.00022,2.62662]
[1780545911757,63.62,64448.32,80.8,-0.88424,0.00022,2.65754]
[1780545912767,63.62,64477.4,80.8,-0.87758,0.00023,2.76585]
[1780545914425,63.62,64477.4,80.8,-0.87758,0.00023,2.76585]
[1780545913774,63.61,64480.54,80.8,-0.87687,0.00023,2.77731]
[1780545915188,63.61,64484.61,80.8,-0.87593,0.00024,2.79226]
[1780545916161,63.61,64484.61,80.8,-0.87593,0.00024,2.79226]
[1780545916164,63.6,64486.25,80.8,-0.87556,0.00024,2.79808]
[1780545917052,63.6,64486.25,80.8,-0.87556,0.00024,2.79808]
[1780545917063,63.6,64487.05,80.8,-0.8754,0.00024,2.80074]
[1780545917810,63.59,64481.02,80.8,-0.87684,0.00023,2.7777]
[1780545918805,63.59,64481.02,80.8,-0.87684,0.00023,2.7777]
[1780545919340,63.59,64481.02,80.8,-0.87684,0.00023,2.7777]
[1780545919436,63.58,64489.02,80.8,-0.87497,0.00024,2.80745]
[1780545919818,63.58,64488.74,80.8,-0.87506,0.00024,2.80604]
[1780545920739,63.58,64488.74,80.8,-0.87506,0.00024,2.80604]
[1780545920826,63.57,64479.29,80.8,-0.87732,0.00023,2.77013]
[1780545921832,63.57,64479.5,80.8,-0.87729,0.00023,2.77057]
[1780545922472,63.57,64479.5,80.8,-0.87729,0.00023,2.77057]
[1780545923324,63.56,64484.03,80.8,-0.87625,0.00024,2.78724]
[1780545923623,63.56,64484.03,80.8,-0.87625,0.00024,2.78724]
[1780545923846,63.55,64485.32,80.8,-0.87596,0.00024,2.79174]
[1780545928054,63.32,64478.72,80.8,-0.87841,0.00023,2.75273]
[1780545928884,63.31,64472.6,80.8,-0.87986,0.00023,2.72936]
[1780545929891,63.25,64473.92,80.8,-0.87977,0.00023,2.73075]
[1780545931343,63.19,64480.54,80.8,-0.87896,0.00023,2.73817]
[1780545931906,63.19,64486.4,80.8,-0.87761,0.00024,2.75992]
[1780545933114,63.18,64488.02,80.8,-0.87725,0.00024,2.76568]
[1780545935933,63.16,64489.94,80.8,-0.87686,0.00024,2.77187]
[1780545938954,63.14,64492.56,80.8,-0.87631,0.00024,2.78071]
[1780545939961,63.09,64490.99,80.8,-0.8769,0.00024,2.77122]
[1780545940968,63.03,64492.49,80.8,-0.87677,0.00024,2.77335]
[1780545941975,62.97,64493.81,80.8,-0.87669,0.00024,2.7748]
[1780545942982,62.91,64495.1,80.8,-0.8766,0.00024,2.77615]
[1780545943707,62.91,64495.1,80.8,-0.8766,0.00024,2.77615]
[1780545943989,62.9,64496.17,80.8,-0.87637,0.00024,2.77985]
[1780545944837,62.9,64496.17,80.8,-0.87637,0.00024,2.77985]
[1780545944947,62.9,64496.17,80.8,-0.87637,0.00024,2.77985]
[1780545944996,62.89,64494.58,80.8,-0.87677,0.00024,2.77345]
[1780545946003,62.89,64493.02,80.8,-0.87717,0.00024,2.76717]
[1780545947436,62.89,64493.02,80.8,-0.87717,0.00024,2.76717]
[1780545947010,62.88,64496.03,80.8,-0.87647,0.00024,2.77825]
[1780545948495,62.88,64504.99,80.8,-0.87435,0.00024,2.812]
[1780545948695,62.88,64504.99,80.8,-0.87435,0.00024,2.812]
[1780545948843,62.88,64504.99,80.8,-0.87435,0.00024,2.812]
[1780545949047,62.82,64517.37,80.8,-0.87156,0.00025,2.85579]
[1780545949664,62.82,64517.37,80.8,-0.87156,0.00025,2.85579]
[1780545950170,62.82,64517.37,80.8,-0.87156,0.00025,2.85579]
[1780545950214,62.76,64469.82,80.8,-0.88309,0.00023,2.6715]
[1780545950737,62.76,64469.82,80.8,-0.88309,0.00023,2.6715]
[1780545951065,62.76,64468.76,80.8,-0.88334,0.00023,2.66734]
[1780545952072,62.75,64465.49,80.8,-0.8841,0.00023,2.65487]
[1780545952674,62.75,64465.49,80.8,-0.8841,0.00023,2.65487]
[1780545953134,62.75,64465.49,80.8,-0.8841,0.00023,2.65487]
[1780545953192,62.73,64447.34,80.8,-0.88829,0.00022,2.58536]
[1780545953724,62.73,64447.34,80.8,-0.88829,0.00022,2.58536]
[1780545954086,62.72,64437.3,80.8,-0.89055,0.00022,2.54744]
[1780545955093,62.72,64439.15,80.8,-0.89014,0.00022,2.55431]
[1780545957107,62.67,64440.31,80.8,-0.89007,0.00022,2.5555]
[1780545958114,62.64,64439.26,80.8,-0.8904,0.00022,2.55001]
[1780545959028,62.64,64439.26,80.8,-0.8904,0.00022,2.55001]
[1780545959121,62.62,64438.71,80.8,-0.89061,0.00022,2.54645]
[1780545960364,62.62,64438.71,80.8,-0.89061,0.00022,2.54645]
[1780545961135,62.57,64434.8,80.8,-0.89164,0.00022,2.52899]
[1780545962316,62.55,64434.19,80.8,-0.89185,0.00022,2.52551]
[1780545963155,62.51,64432.9,80.8,-0.89229,0.00022,2.51803]
[1780545964161,62.47,64424.48,80.8,-0.89427,0.00022,2.48428]
[1780545965168,62.43,64420.65,80.8,-0.89521,0.00021,2.46803]
[1780545966071,62.43,64420.65,80.8,-0.89521,0.00021,2.46803]
[1780545966175,62.4,64410.68,80.8,-0.89744,0.00021,2.42948]
[1780545966906,62.4,64410.68,80.8,-0.89744,0.00021,2.42948]
[1780545967214,62.4,64410.68,80.8,-0.89744,0.00021,2.42948]
[1780545967256,62.35,64388.0,80.8,-0.90233,0.0002,2.34354]
[1780545967963,62.35,64388.0,80.8,-0.90233,0.0002,2.34354]
[1780545968190,62.34,64377.08,80.8,-0.90456,0.0002,2.30364]
[1780545969197,62.36,64376.36,80.8,-0.90464,0.0002,2.30232]
[1780545970468,62.36,64376.36,80.8,-0.90464,0.0002,2.30232]
[1780545970207,62.38,64385.73,80.8,-0.90267,0.0002,2.33736]
[1780545971434,62.38,64385.73,80.8,-0.90267,0.0002,2.33736]
[1780545971217,62.38,64383.35,80.8,-0.90315,0.0002,2.32882]
[1780545972284,62.38,64383.35,80.8,-0.90315,0.0002,2.32882]
[1780545972433,62.39,64378.59,80.8,-0.9041,0.0002,2.31185]
[1780545973228,62.4,64381.02,80.8,-0.90359,0.0002,2.3211]
[1780545974294,62.4,64381.02,80.8,-0.90359,0.0002,2.3211]
[1780545974305,62.4,64389.16,80.8,-0.90192,0.0002,2.35081]
[1780545974677,62.4,64389.16,80.8,-0.90192,0.0002,2.35081]
[1780545975512,62.4,64393.53,80.8,-0.90101,0.00021,2.36693]
[1780545977258,62.43,64392.86,80.8,-0.90104,0.00021,2.36638]
[1780545978266,62.45,64395.65,80.8,-0.90041,0.00021,2.37746]
[1780545978679,62.45,64395.65,80.8,-0.90041,0.00021,2.37746]
[1780545979273,62.46,64398.91,80.8,-0.89969,0.00021,2.39003]
[1780545980280,62.47,64402.13,80.8,-0.899,0.00021,2.40223]
[1780545981287,62.47,64400.89,80.8,-0.89924,0.00021,2.39793]
[1780545982104,62.47,64400.89,80.8,-0.89924,0.00021,2.39793]
[1780545982497,62.47,64400.89,80.8,-0.89924,0.00021,2.39793]
[1780545982294,62.48,64410.66,80.8,-0.89718,0.00021,2.43394]
[1780545983301,62.48,64409.28,80.8,-0.89744,0.00021,2.42944]
[1780545983602,62.48,64409.28,80.8,-0.89744,0.00021,2.42944]
[1780545983887,62.48,64409.28,80.8,-0.89744,0.00021,2.42944]
[1780545984537,62.48,64409.28,80.8,-0.89744,0.00021,2.42944]
[1780545984308,62.48,64399.21,80.8,-0.89956,0.00021,2.39234]
[1780545984727,62.48,64399.21,80.8,-0.89956,0.00021,2.39234]
[1780545985315,62.48,64391.07,80.8,-0.90124,0.0002,2.36281]
[1780545986322,62.48,64389.05,80.8,-0.90165,0.0002,2.35549]
[1780545987329,62.49,64387.7,80.8,-0.90189,0.0002,2.35122]
[1780545988341,62.5,64385.56,80.8,-0.90229,0.0002,2.34417]
[1780545989347,62.49,64424.29,80.8,-0.89422,0.00022,2.48506]
[1780545990354,62.44,64373.51,80.8,-0.90493,0.0002,2.29694]
[1780545991361,62.42,64374.15,80.8,-0.90537,0.0002,2.28427]
[1780545991793,62.42,64374.15,80.8,-0.90537,0.0002,2.28427]
[1780545991911,62.42,64374.15,80.8,-0.90537,0.0002,2.28427]
[1780545992288,62.42,64374.15,80.8,-0.90537,0.0002,2.28427]
[1780545992368,62.4,64364.19,80.8,-0.90738,0.0002,2.24805]
[1780545993376,62.4,64362.22,80.8,-0.90777,0.0002,2.24096]
[1780545994382,62.4,64360.95,80.8,-0.90801,0.0002,2.23649]
[1780545995389,62.4,64361.38,80.8,-0.90793,0.0002,2.23806]
[1780545996527,62.4,64361.38,80.8,-0.90793,0.0002,2.23806]
[1780545997271,62.41,64361.16,80.8,-0.90797,0.0002,2.23731]
[1780545997403,62.41,64361.07,80.8,-0.90798,0.0002,2.23703]
[1780545998412,62.41,64360.6,80.8,-0.90807,0.0002,2.23551]
[1780545998764,62.41,64360.6,80.8,-0.90807,0.0002,2.23551]
[1780545999116,62.41,64360.6,80.8,-0.90807,0.0002,2.23551]
[1780545999420,62.41,64352.57,80.8,-0.90962,0.00019,2.20709]
[1780546000427,62.41,64344.81,80.8,-0.91112,0.00019,2.17963]
[1780546001433,62.4,64341.77,80.8,-0.9117,0.00019,2.16887]
[1780546002440,62.4,64341.07,80.8,-0.91184,0.00019,2.16637]
[1780546003448,62.4,64338.2,80.8,-0.91238,0.00019,2.15631]
[1780546005462,62.4,64339.29,80.8,-0.91218,0.00019,2.16004]
[1780546006469,62.4,64344.18,80.8,-0.91126,0.00019,2.17713]
[1780546007475,62.4,64345.05,80.8,-0.91109,0.00019,2.18014]
[1780546008483,62.4,64352.42,80.8,-0.90968,0.00019,2.206]
[1780546009489,62.39,64357.13,80.8,-0.9088,0.00019,2.22211]
[1780546010497,62.39,64361.2,80.8,-0.90801,0.0002,2.23653]
[1780546011504,62.39,64360.15,80.8,-0.90822,0.00019,2.23277]
[1780546012511,62.39,64359.3,80.8,-0.90839,0.00019,2.22969]
[1780546013518,62.38,64358.23,80.8,-0.90863,0.00019,2.22529]
[1780546014525,62.37,64361.13,80.8,-0.90809,0.0002,2.23504]
[1780546015533,62.39,64361.74,80.8,-0.90789,0.0002,2.23868]
[1780546016540,62.41,64359.24,80.8,-0.90831,0.00019,2.2311]
[1780546017547,62.43,64358.34,80.8,-0.90842,0.00019,2.22914]
[1780546020568,62.47,64359.09,80.8,-0.90816,0.00019,2.2338]
[1780546021357,62.47,64359.09,80.8,-0.90816,0.00019,2.2338]
[1780546021575,62.45,64365.26,80.8,-0.90699,0.0002,2.25503]
[1780546025122,62.41,64365.35,80.8,-0.90712,0.0002,2.25273]
[1780546025364,62.41,64365.35,80.8,-0.90712,0.0002,2.25273]
[1780546025444,62.43,64368.71,80.8,-0.9064,0.0002,2.26573]
[1780546025635,62.43,64368.71,80.8,-0.9064,0.0002,2.26573]
[1780546026039,62.43,64368.71,80.8,-0.9064,0.0002,2.26573]
[1780546026315,62.43,64368.71,80.8,-0.9064,0.0002,2.26573]
[1780546026407,62.43,64368.71,80.8,-0.9064,0.0002,2.26573]
[1780546026501,62.43,64368.71,80.8,-0.9064,0.0002,2.26573]
[1780546026511,62.44,64381.41,80.8,-0.90382,0.0002,2.31205]
[1780546026610,62.44,64388.94,80.8,-0.90229,0.0002,2.3392]
[1780546027617,62.44,64392.39,80.8,-0.90159,0.0002,2.35166]
[1780546028624,62.44,64390.99,80.8,-0.90188,0.0002,2.34652]
[1780546030560,62.44,64390.99,80.8,-0.90188,0.0002,2.34652]
[1780546030638,62.44,64382.91,80.8,-0.90353,0.0002,2.31717]
[1780546031645,62.44,64380.37,80.8,-0.90405,0.0002,2.30785]
[1780546032652,62.44,64379.25,80.8,-0.90428,0.0002,2.30384]
[1780546033713,62.44,64379.25,80.8,-0.90428,0.0002,2.30384]
[1780546033795,62.44,64379.25,80.8,-0.90428,0.0002,2.30384]
[1780546034443,62.44,64379.25,80.8,-0.90428,0.0002,2.30384]
[1780546034482,62.44,64376.82,80.8,-0.90476,0.0002,2.29516]
[1780546034846,62.44,64376.82,80.8,-0.90476,0.0002,2.29516]
[1780546034878,62.43,64362.33,80.8,-0.90764,0.0002,2.24329]
[1780546036509,62.43,64362.33,80.8,-0.90764,0.0002,2.24329]
[1780546036587,62.43,64358.76,80.8,-0.90834,0.00019,2.23054]
[1780546037689,62.43,64359.3,80.8,-0.90823,0.00019,2.23252]
[1780546038696,62.43,64363.95,80.8,-0.90733,0.0002,2.24896]
[1780546039703,62.43,64365.53,80.8,-0.90702,0.0002,2.25458]
[1780546040710,62.43,64363.56,80.8,-0.90741,0.0002,2.24738]
[1780546041717,62.43,64361.3,80.8,-0.90786,0.0002,2.23926]
[1780546042724,62.43,64361.99,80.8,-0.90773,0.0002,2.24163]
[1780546044738,62.43,64362.94,80.8,-0.90755,0.0002,2.24495]
[1780546045745,62.43,64361.67,80.8,-0.90779,0.0002,2.24046]
[1780546048071,62.43,64352.5,80.8,-0.90958,0.00019,2.20796]
[1780546048766,62.42,64349.11,80.8,-0.91023,0.00019,2.19598]
[1780546049773,62.42,64347.98,80.8,-0.91045,0.00019,2.19199]
[1780546052593,62.42,64348.12,80.8,-0.91042,0.00019,2.19251]
[1780546052612,62.43,64348.2,80.8,-0.91087,0.00019,2.17953]
[1780546053369,62.43,64348.2,80.8,-0.91087,0.00019,2.17953]
[1780546053470,62.42,64339.78,80.8,-0.91248,0.00019,2.14998]
[1780546054335,62.42,64341.26,80.8,-0.9122,0.00019,2.15514]
[1780546054809,62.42,64343.72,80.8,-0.91173,0.00019,2.16372]
[1780546057406,62.42,64343.36,80.8,-0.9118,0.00019,2.16243]
[1780546057451,62.42,64341.91,80.8,-0.91208,0.00019,2.15733]
[1780546057830,62.42,64336.08,80.8,-0.91318,0.00019,2.13698]
[1780546059347,62.42,64336.08,80.8,-0.91318,0.00019,2.13698]
[1780546059448,62.42,64334.06,80.8,-0.91355,0.00019,2.12997]
[1780546060023,62.42,64334.06,80.8,-0.91355,0.00019,2.12997]
[1780546060126,62.42,64334.06,80.8,-0.91355,0.00019,2.12997]
[1780546060151,62.42,64330.85,80.8,-0.91415,0.00019,2.11887]
[1780546060851,62.42,64324.55,80.8,-0.91532,0.00018,2.09704]
[1780546062119,62.42,64323.17,80.8,-0.91558,0.00018,2.09217]
[1780546063421,62.42,64323.17,80.8,-0.91558,0.00018,2.09217]
[1780546063473,62.42,64323.17,80.8,-0.91558,0.00018,2.09217]
[1780546063523,62.42,64321.22,80.8,-0.91594,0.00018,2.08536]
[1780546064508,62.42,64318.29,80.8,-0.91647,0.00018,2.07532]
[1780546064838,62.42,64318.29,80.8,-0.91647,0.00018,2.07532]
[1780546064879,62.42,64309.66,80.8,-0.91804,0.00018,2.04573]
[1780546065886,62.42,64305.98,80.8,-0.9187,0.00018,2.0332]
[1780546066896,62.42,64303.16,80.8,-0.9192,0.00018,2.02365]
[1780546068591,62.42,64303.16,80.8,-0.9192,0.00018,2.02365]
[1780546067903,62.42,64297.05,80.8,-0.92029,0.00018,2.00281]
[1780546069438,62.42,64297.05,80.8,-0.92029,0.00018,2.00281]
[1780546069443,62.42,64293.32,80.8,-0.92094,0.00017,1.99022]
[1780546070473,62.42,64293.32,80.8,-0.92094,0.00017,1.99022]
[1780546070549,62.42,64290.98,80.8,-0.92135,0.00017,1.98236]
[1780546071551,62.42,64290.98,80.8,-0.92135,0.00017,1.98236]
[1780546071626,62.42,64289.32,80.8,-0.92164,0.00017,1.97681]
[1780546071932,62.4,64291.47,80.8,-0.92131,0.00017,1.98319]
[1780546073455,62.4,64293.21,80.8,-0.921,0.00017,1.98905]
[1780546073946,62.4,64291.28,80.8,-0.92135,0.00017,1.98246]
[1780546074953,62.4,64286.58,80.8,-0.92217,0.00017,1.96661]
[1780546075960,62.39,64283.18,80.8,-0.92278,0.00017,1.95463]
[1780546077457,62.38,64284.49,80.8,-0.92258,0.00017,1.9586]
[1780546077974,62.38,64286.97,80.8,-0.92218,0.00017,1.96641]
[1780546078981,62.38,64291.42,80.8,-0.92141,0.00017,1.98125]
[1780546079988,62.37,64293.46,80.8,-0.92106,0.00017,1.98802]
[1780546082216,62.37,64293.7,80.8,-0.92102,0.00017,1.98872]
[1780546082297,62.37,64294.34,80.8,-0.92092,0.00017,1.99076]
[1780546083510,62.37,64294.34,80.8,-0.92092,0.00017,1.99076]
[1780546083612,62.37,64311.93,80.8,-0.91779,0.00018,2.05042]
[1780546083910,62.37,64311.93,80.8,-0.91779,0.00018,2.05042]
[1780546084245,62.37,64311.93,80.8,-0.91779,0.00018,2.05042]
[1780546084346,62.37,64321.96,80.8,-0.91597,0.00018,2.08479]
[1780546085213,62.37,64321.3,80.8,-0.91609,0.00018,2.08254]
[1780546086479,62.37,64321.3,80.8,-0.91609,0.00018,2.08254]
[1780546086510,62.37,64314.24,80.8,-0.91738,0.00018,2.05824]
[1780546087037,62.37,64309.7,80.8,-0.9182,0.00018,2.0427]
[1780546088044,62.37,64308.72,80.8,-0.91837,0.00018,2.03936]
[1780546089051,62.37,64353.91,80.8,-0.90998,0.00019,2.19602]
[1780546090058,62.36,64307.46,80.8,-0.91862,0.00018,2.03477]
[1780546091065,62.36,64307.38,80.8,-0.91863,0.00018,2.03452]
[1780546092500,62.36,64307.38,80.8,-0.91863,0.00018,2.03452]
[1780546092502,62.36,64307.38,80.8,-0.91863,0.00018,2.03452]
[1780546093080,62.36,64300.63,80.8,-0.91983,0.00018,2.01152]
[1780546094087,62.36,64298.91,80.8,-0.92015,0.00018,2.00545]
[1780546096101,62.36,64296.16,80.8,-0.92064,0.00018,1.99612]
[1780546098243,62.36,64296.37,80.8,-0.9206,0.00018,1.99682]
[1780546098576,62.36,64295.19,80.8,-0.92081,0.00018,1.99283]
[1780546098844,62.36,64295.19,80.8,-0.92081,0.00018,1.99283]
[1780546099122,62.36,64292.87,80.8,-0.92122,0.00017,1.98491]
[1780546100129,62.35,64293.63,80.8,-0.92109,0.00017,1.98736]
[1780546100929,62.35,64293.63,80.8,-0.92109,0.00017,1.98736]
[1780546101137,62.35,64296.93,80.8,-0.92051,0.00018,1.99848]
[1780546102143,62.36,64300.73,80.8,-0.91984,0.00018,2.01135]
[1780546104592,62.36,64300.88,80.8,-0.91982,0.00018,2.01187]
[1780546105165,62.35,64299.32,80.8,-0.92009,0.00018,2.00655]
[1780546105729,62.35,64299.32,80.8,-0.92009,0.00018,2.00655]
[1780546106172,62.35,64293.18,80.8,-0.92117,0.00017,1.98582]
[1780546107179,62.35,64290.49,80.8,-0.92164,0.00017,1.9768]
[1780546108624,62.35,64290.49,80.8,-0.92164,0.00017,1.9768]
[1780546109053,62.35,64290.13,80.8,-0.9217,0.00017,1.97562]
[1780546109195,62.36,64284.41,80.8,-0.92269,0.00017,1.95651]
[1780546109795,62.36,64284.41,80.8,-0.92269,0.00017,1.95651]
[1780546110206,62.35,64280.5,80.8,-0.92336,0.00017,1.94344]
[1780546111213,62.35,64279.11,80.8,-0.92405,0.00017,1.926]
[1780546112509,62.35,64279.11,80.8,-0.92405,0.00017,1.926]
[1780546112690,62.35,64277.6,80.8,-0.9243,0.00017,1.921]
[1780546113227,62.35,64277.0,80.8,-0.9244,0.00017,1.91903]
[1780546114234,62.35,64274.08,80.8,-0.9249,0.00017,1.90941]
[1780546115241,62.36,64273.63,80.8,-0.92497,0.00017,1.90797]
[1780546116308,62.36,64273.63,80.8,-0.92497,0.00017,1.90797]
[1780546116382,62.36,64277.01,80.8,-0.9244,0.00017,1.91918]
[1780546117663,62.36,64291.17,80.8,-0.92197,0.00017,1.96633]
[1780546118262,62.36,64291.62,80.8,-0.92189,0.00017,1.96788]
[1780546119269,62.36,64293.95,80.8,-0.92148,0.00017,1.97573]
[1780546120276,62.36,64300.26,80.8,-0.92037,0.00018,1.997]
[1780546122615,62.36,64300.18,80.8,-0.92039,0.00018,1.9967]
[1780546122702,62.36,64300.49,80.8,-0.92033,0.00018,1.99773]
[1780546123298,62.36,64309.13,80.8,-0.9188,0.00018,2.02698]
[1780546123890,62.36,64309.13,80.8,-0.9188,0.00018,2.02698]
[1780546123963,62.36,64309.13,80.8,-0.9188,0.00018,2.02698]
[1780546124371,62.36,64309.13,80.8,-0.9188,0.00018,2.02698]
[1780546124543,62.36,64309.13,80.8,-0.9188,0.00018,2.02698]
[1780546124544,62.36,64306.62,80.8,-0.91925,0.00018,2.01847]
[1780546124743,62.36,64306.62,80.8,-0.91925,0.00018,2.01847]
[1780546125314,62.35,64293.66,80.8,-0.92154,0.00017,1.97457]
[1780546126496,62.35,64293.66,80.8,-0.92154,0.00017,1.97457]
[1780546126522,62.35,64287.07,80.8,-0.92269,0.00017,1.95242]
[1780546127329,62.35,64297.66,80.8,-0.92085,0.00018,1.98788]
[1780546128336,62.35,64302.87,80.8,-0.91993,0.00018,2.00534]
[1780546129343,62.35,64308.62,80.8,-0.91891,0.00018,2.0248]
[1780546130350,62.35,64307.11,80.8,-0.91918,0.00018,2.0197]
[1780546131357,62.35,64308.8,80.8,-0.91888,0.00018,2.02537]
[1780546132364,62.35,64310.57,80.8,-0.91857,0.00018,2.03141]
[1780546133371,62.35,64311.93,80.8,-0.91832,0.00018,2.03605]
[1780546134378,62.35,64315.65,80.8,-0.91765,0.00018,2.04875]
[1780546135385,62.35,64312.37,80.8,-0.91824,0.00018,2.03753]
[1780546136392,62.35,64309.71,80.8,-0.91872,0.00018,2.02847]
[1780546138406,62.35,64309.22,80.8,-0.91881,0.00018,2.02684]
[1780546139413,62.35,64355.37,80.8,-0.91024,0.00019,2.18655]
[1780546140420,62.34,64310.28,80.8,-0.91864,0.00018,2.02998]
[1780546141427,62.34,64314.4,80.8,-0.91791,0.00018,2.04394]
[1780546142434,62.34,64316.85,80.8,-0.91747,0.00018,2.05218]
[1780546143726,62.34,64316.85,80.8,-0.91747,0.00018,2.05218]
[1780546144744,62.34,64317.34,80.8,-0.91738,0.00018,2.0538]
[1780546144857,62.34,64317.34,80.8,-0.91738,0.00018,2.0538]
[1780546145455,62.34,64316.23,80.8,-0.91758,0.00018,2.05008]
[1780546146491,62.34,64316.23,80.8,-0.91758,0.00018,2.05008]
[1780546146589,62.34,64315.56,80.8,-0.9177,0.00018,2.04787]
[1780546147925,62.34,64315.87,80.8,-0.91764,0.00018,2.04902]
[1780546148481,62.34,64307.88,80.8,-0.91908,0.00018,2.02167]
[1780546149488,62.34,64305.24,80.8,-0.91955,0.00018,2.01264]
[1780546150495,62.34,64298.59,80.8,-0.92073,0.00018,1.99011]
[1780546151653,62.34,64298.59,80.8,-0.92073,0.00018,1.99011]
[1780546151502,62.34,64295.82,80.8,-0.92122,0.00017,1.98078]
[1780546151821,62.34,64295.82,80.8,-0.92122,0.00017,1.98078]
[1780546151821,62.34,64295.82,80.8,-0.92122,0.00017,1.98078]
[1780546152509,62.34,64286.36,80.8,-0.92286,0.00017,1.94912]
[1780546152858,62.34,64286.36,80.8,-0.92286,0.00017,1.94912]
[1780546153516,62.34,64283.23,80.8,-0.9234,0.00017,1.93865]
[1780546154523,62.34,64282.36,80.8,-0.92355,0.00017,1.93574]
[1780546155893,62.34,64282.71,80.8,-0.92349,0.00017,1.9369]
[1780546156538,62.34,64278.85,80.8,-0.92415,0.00017,1.92408]
[1780546157230,62.34,64278.85,80.8,-0.92415,0.00017,1.92408]
[1780546157545,62.34,64283.42,80.8,-0.92337,0.00017,1.93918]
[1780546158552,62.34,64285.46,80.8,-0.92302,0.00017,1.94588]
[1780546160565,62.33,64283.94,80.8,-0.9233,0.00017,1.9406]
[1780546161573,62.33,64281.91,80.8,-0.92365,0.00017,1.93375]
[1780546162580,62.33,64279.91,80.8,-0.92399,0.00017,1.92703]
[1780546163332,62.33,64279.91,80.8,-0.92399,0.00017,1.92703]
[1780546163587,62.33,64276.03,80.8,-0.92466,0.00017,1.91411]
[1780546164594,62.33,64267.9,80.8,-0.92602,0.00017,1.88729]
[1780546165601,62.33,64263.65,80.8,-0.92674,0.00017,1.87327]
[1780546166608,62.31,64261.41,80.8,-0.92716,0.00016,1.8649]
[1780546167547,62.31,64261.41,80.8,-0.92716,0.00016,1.8649]
[1780546167615,62.31,64260.37,80.8,-0.92734,0.00016,1.86141]
[1780546168622,62.31,64254.9,80.8,-0.92824,0.00016,1.84354]
[1780546169668,62.31,64254.9,80.8,-0.92824,0.00016,1.84354]
[1780546169737,62.3,64254.51,80.8,-0.92831,0.00016,1.8422]
[1780546169865,62.3,64254.51,80.8,-0.92831,0.00016,1.8422]
[1780546170233,62.3,64254.51,80.8,-0.92831,0.00016,1.8422]
[1780546170528,62.3,64254.51,80.8,-0.92831,0.00016,1.8422]
[1780546170637,62.3,64247.34,80.8,-0.92949,0.00016,1.81859]
[1780546170910,62.3,64247.34,80.8,-0.92949,0.00016,1.81859]
[1780546171737,62.29,64243.76,80.8,-0.93052,0.00016,1.79416]
[1780546171967,62.29,64243.76,80.8,-0.93052,0.00016,1.79416]
[1780546172651,62.28,64247.82,80.8,-0.9299,0.00016,1.80649]
[1780546173025,62.28,64247.82,80.8,-0.9299,0.00016,1.80649]
[1780546173658,62.28,64250.92,80.8,-0.92942,0.00016,1.81618]
[1780546174665,62.28,64252.6,80.8,-0.92915,0.00016,1.82156]
[1780546175672,62.28,64253.89,80.8,-0.92894,0.00016,1.82577]
[1780546176679,62.28,64259.13,80.8,-0.92808,0.00016,1.84277]
[1780546177686,62.28,64260.35,80.8,-0.92787,0.00016,1.84694]
[1780546178693,62.28,64255.66,80.8,-0.92863,0.00016,1.83191]
[1780546179054,62.28,64255.66,80.8,-0.92863,0.00016,1.83191]
[1780546179700,62.28,64249.21,80.8,-0.92967,0.00016,1.81116]
[1780546180707,62.28,64246.71,80.8,-0.93007,0.00016,1.80322]
[1780546181714,62.29,64244.43,80.8,-0.93042,0.00016,1.79604]
[1780546182721,62.29,64243.89,80.8,-0.93051,0.00016,1.79428]
[1780546183728,62.29,64243.23,80.8,-0.93062,0.00016,1.79214]
[1780546184734,62.28,64240.33,80.8,-0.93109,0.00016,1.78273]
[1780546188764,62.29,64259.92,80.8,-0.92791,0.00016,1.84608]
[1780546189222,62.29,64259.92,80.8,-0.92791,0.00016,1.84608]
[1780546189776,62.29,64300.63,80.8,-0.92099,0.00018,1.98099]
[1780546190776,62.29,64254.6,80.8,-0.92877,0.00016,1.82908]
[1780546192194,62.29,64253.91,80.8,-0.92889,0.00016,1.82674]
[1780546194805,62.29,64254.92,80.8,-0.92871,0.00016,1.8302]
[1780546195812,62.29,64255.58,80.8,-0.9286,0.00016,1.83243]
[1780546196819,62.3,64254.41,80.8,-0.92879,0.00016,1.82874]
[1780546198832,62.3,64253.81,80.8,-0.92887,0.00016,1.82698]
[1780546200851,62.3,64257.14,80.8,-0.92832,0.00016,1.83797]
[1780546201856,62.3,64271.46,80.8,-0.92595,0.00017,1.8848]
[1780546203141,62.3,64271.46,80.8,-0.92595,0.00017,1.8848]
[1780546203248,62.31,64277.66,80.8,-0.92489,0.00017,1.9055]
[1780546203885,62.31,64277.66,80.8,-0.92489,0.00017,1.9055]
[1780546204390,62.31,64277.66,80.8,-0.92489,0.00017,1.9055]
[1780546204783,62.31,64277.66,80.8,-0.92489,0.00017,1.9055]
[1780546204400,62.31,64297.82,80.8,-0.92141,0.00018,1.97293]
[1780546204994,62.31,64300.12,80.8,-0.921,0.00018,1.98079]
[1780546207099,62.32,64300.32,80.8,-0.92096,0.00018,1.98158]
[1780546207140,62.32,64299.08,80.8,-0.92117,0.00018,1.97752]
[1780546207896,62.32,64289.27,80.8,-0.92287,0.00017,1.94465]
[1780546208903,62.32,64288.0,80.8,-0.92309,0.00017,1.9405]
[1780546209910,62.32,64285.14,80.8,-0.92358,0.00017,1.93107]
[1780546212931,62.33,64287.77,80.8,-0.9231,0.00017,1.94032]
[1780546213938,62.33,64287.26,80.8,-0.92318,0.00017,1.93881]
[1780546214916,62.33,64287.26,80.8,-0.92318,0.00017,1.93881]
[1780546214946,62.33,64294.7,80.8,-0.92189,0.00017,1.96367]
[1780546216140,62.33,64294.7,80.8,-0.92189,0.00017,1.96367]
[1780546216192,62.33,64294.7,80.8,-0.92189,0.00017,1.96367]
[1780546216664,62.33,64294.7,80.8,-0.92189,0.00017,1.96367]
[1780546216727,62.34,64311.32,80.8,-0.91894,0.00018,2.0201]
[1780546216959,62.34,64308.7,80.8,-0.9194,0.00018,2.01134]
[1780546218797,62.34,64307.18,80.8,-0.91966,0.00018,2.00634]
[1780546219981,62.34,64306.68,80.8,-0.91974,0.00018,2.00476]
[1780546220987,62.34,64300.15,80.8,-0.92089,0.00018,1.98278]
[1780546221994,62.34,64296.82,80.8,-0.92148,0.00017,1.97158]
[1780546223001,62.34,64294.43,80.8,-0.92189,0.00017,1.96358]
[1780546224010,62.35,64295.22,80.8,-0.92175,0.00017,1.96627]
[1780546225015,62.35,64300.62,80.8,-0.92081,0.00018,1.98444]
[1780546226022,62.35,64303.62,80.8,-0.92027,0.00018,1.99467]
[1780546227029,62.35,64304.74,80.8,-0.92007,0.00018,1.99853]
[1780546228036,62.35,64305.73,80.8,-0.91989,0.00018,2.00196]
[1780546230050,62.35,64305.02,80.8,-0.92001,0.00018,1.99969]
[1780546231057,62.35,64304.91,80.8,-0.92048,0.00018,1.98638]
[1780546232064,62.35,64304.19,80.8,-0.92061,0.00018,1.98402]
[1780546233071,62.36,64303.24,80.8,-0.92077,0.00018,1.98092]
[1780546236092,62.36,64304.75,80.8,-0.92048,0.00018,1.98632]
[1780546237101,62.36,64302.44,80.8,-0.92089,0.00018,1.97862]
[1780546238108,62.36,64305.2,80.8,-0.92039,0.00018,1.98803]
[1780546239115,62.37,64350.26,80.8,-0.91211,0.00019,2.14297]
[1780546240122,62.36,64300.71,80.8,-0.92119,0.00018,1.97278]
[1780546241128,62.36,64300.58,80.8,-0.92121,0.00018,1.97246]
[1780546243143,62.36,64300.07,80.8,-0.9213,0.00018,1.97077]
[1780546246164,62.36,64300.63,80.8,-0.9212,0.00018,1.97269]
[1780546249185,62.37,64306.97,80.8,-0.92008,0.00018,1.9941]
[1780546249883,62.37,64306.97,80.8,-0.92008,0.00018,1.9941]
[1780546250532,62.37,64306.97,80.8,-0.92008,0.00018,1.9941]
[1780546250539,62.37,64306.97,80.8,-0.92008,0.00018,1.9941]
[1780546250833,62.37,64306.97,80.8,-0.92008,0.00018,1.9941]
[1780546250836,62.37,64319.1,80.8,-0.9179,0.00018,2.03537]
[1780546251595,62.37,64319.1,80.8,-0.9179,0.00018,2.03537]
[1780546251656,62.37,64319.1,80.8,-0.9179,0.00018,2.03537]
[1780546251738,62.37,64319.1,80.8,-0.9179,0.00018,2.03537]
[1780546251840,62.37,64328.62,80.8,-0.91616,0.00018,2.06808]
[1780546252457,62.37,64333.34,80.8,-0.91528,0.00019,2.08448]
[1780546254113,62.37,64333.6,80.8,-0.91522,0.00019,2.08548]
[1780546254235,62.37,64333.6,80.8,-0.91522,0.00019,2.08548]
[1780546254272,62.37,64337.06,80.8,-0.91457,0.00019,2.09755]
[1780546255228,62.37,64339.96,80.8,-0.91403,0.00019,2.10767]
[1780546256235,62.38,64338.74,80.8,-0.91425,0.00019,2.1035]
[1780546257242,62.38,64340.72,80.8,-0.91388,0.00019,2.11043]
[1780546260263,62.38,64343.78,80.8,-0.9133,0.00019,2.12121]
[1780546261433,62.38,64343.78,80.8,-0.9133,0.00019,2.12121]
[1780546261450,62.38,64343.78,80.8,-0.9133,0.00019,2.12121]
[1780546261714,62.38,64343.78,80.8,-0.9133,0.00019,2.12121]
[1780546261806,62.38,64347.48,80.8,-0.91259,0.00019,2.13413]
[1780546262630,62.38,64347.48,80.8,-0.91259,0.00019,2.13413]
[1780546262758,62.38,64347.48,80.8,-0.91259,0.00019,2.13413]
[1780546262838,62.38,64357.41,80.8,-0.91069,0.00019,2.16901]
[1780546263288,62.38,64360.36,80.8,-0.91012,0.00019,2.17942]
[1780546264012,62.38,64360.36,80.8,-0.91012,0.00019,2.17942]
[1780546264295,62.38,64362.54,80.8,-0.9097,0.00019,2.18712]
[1780546265302,62.38,64355.74,80.8,-0.91101,0.00019,2.16318]
[1780546266577,62.38,64360.08,80.8,-0.91017,0.00019,2.17848]
[1780546267316,62.38,64366.26,80.8,-0.90896,0.0002,2.20041]
[1780546268323,62.38,64369.38,80.8,-0.90835,0.0002,2.21153]
[1780546269330,62.38,64366.32,80.8,-0.90895,0.0002,2.20064]
[1780546270337,62.38,64367.31,80.8,-0.90876,0.0002,2.20411]
[1780546272357,62.38,64366.38,80.8,-0.90894,0.0002,2.20074]
[1780546273364,62.38,64360.36,80.8,-0.91012,0.00019,2.17946]
[1780546274371,62.38,64358.44,80.8,-0.91049,0.00019,2.17271]
[1780546277392,62.38,64365.79,80.8,-0.90907,0.0002,2.1985]
[1780546278399,62.38,64366.78,80.8,-0.90888,0.0002,2.20197]
[1780546279365,62.38,64366.78,80.8,-0.90888,0.0002,2.20197]
[1780546279481,62.38,64368.89,80.8,-0.90847,0.0002,2.20941]
[1780546280034,62.38,64368.89,80.8,-0.90847,0.0002,2.20941]
[1780546280199,62.38,64368.89,80.8,-0.90847,0.0002,2.20941]
[1780546280420,62.38,64386.81,80.8,-0.9049,0.0002,2.27331]
[1780546281035,62.38,64386.81,80.8,-0.9049,0.0002,2.27331]
[1780546281168,62.38,64386.81,80.8,-0.9049,0.0002,2.27331]
[1780546281548,62.38,64386.81,80.8,-0.9049,0.0002,2.27331]
[1780546281738,62.38,64386.81,80.8,-0.9049,0.0002,2.27331]
[1780546281616,62.38,64393.42,80.8,-0.90356,0.0002,2.29707]
[1780546282251,62.38,64393.42,80.8,-0.90356,0.0002,2.29707]
[1780546282436,62.39,64394.03,80.8,-0.90341,0.0002,2.29973]
[1780546283441,62.39,64393.35,80.8,-0.90355,0.0002,2.29726]
[1780546284839,62.38,64398.55,80.8,-0.9025,0.00021,2.31571]
[1780546285455,62.38,64399.38,80.8,-0.90233,0.00021,2.31872]
[1780546286462,62.35,64400.32,80.8,-0.90223,0.00021,2.32048]
[1780546288387,62.3,64400.63,80.8,-0.90236,0.00021,2.31824]
[1780546288634,62.3,64400.63,80.8,-0.90236,0.00021,2.31824]
[1780546288844,62.3,64400.63,80.8,-0.90236,0.00021,2.31824]
[1780546288856,62.29,64415.75,80.8,-0.89926,0.00021,2.37251]
[1780546289745,62.29,64415.75,80.8,-0.89926,0.00021,2.37251]
[1780546289753,62.29,64415.75,80.8,-0.89926,0.00021,2.37251]
[1780546289811,62.29,64467.99,80.8,-0.88782,0.00023,2.56619]
[1780546290769,62.29,64467.99,80.8,-0.88782,0.00023,2.56619]
[1780546290791,62.29,64427.86,80.8,-0.89669,0.00021,2.41685]
[1780546291138,62.29,64427.86,80.8,-0.89669,0.00021,2.41685]
[1780546291812,62.29,64427.86,80.8,-0.89669,0.00021,2.41685]
[1780546291854,62.22,64425.62,80.8,-0.8979,0.00021,2.39078]
[1780546292513,62.19,64430.17,80.8,-0.89706,0.00021,2.40527]
[1780546293520,62.14,64436.07,80.8,-0.89598,0.00022,2.42384]
[1780546294692,62.14,64436.07,80.8,-0.89598,0.00022,2.42384]
[1780546294875,62.14,64436.07,80.8,-0.89598,0.00022,2.42384]
[1780546296396,62.03,64436.07,80.8,-0.89638,0.00022,2.41702]
[1780546296483,62.03,64436.07,80.8,-0.89638,0.00022,2.41702]
[1780546296541,62.03,64432.54,80.8,-0.89714,0.00022,2.40398]
[1780546297132,62.03,64432.54,80.8,-0.89714,0.00022,2.40398]
[1780546297238,62.03,64432.54,80.8,-0.89714,0.00022,2.40398]
[1780546297548,62.02,64432.32,80.8,-0.89723,0.00022,2.40251]
[1780546298745,62.02,64432.32,80.8,-0.89723,0.00022,2.40251]
[1780546298838,62.01,64434.48,80.8,-0.89678,0.00022,2.41018]
[1780546299562,62.01,64433.11,80.8,-0.8971,0.00022,2.40479]
[1780546300477,62.01,64433.11,80.8,-0.8971,0.00022,2.40479]
[1780546300569,62.0,64431.07,80.8,-0.89755,0.00021,2.39694]
[1780546301402,62.0,64431.07,80.8,-0.89755,0.00021,2.39694]
[1780546301561,62.0,64431.07,80.8,-0.89755,0.00021,2.39694]
[1780546301576,62.0,64427.34,80.8,-0.89835,0.00021,2.3832]
[1780546302583,61.96,64425.32,80.8,-0.89892,0.00021,2.37342]
[1780546303592,61.95,64423.39,80.8,-0.89938,0.00021,2.36544]
[1780546304599,61.94,64423.97,80.8,-0.8993,0.00021,2.36684]
[1780546305606,61.91,64422.15,80.8,-0.89979,0.00021,2.35843]
[1780546306613,61.89,64418.54,80.8,-0.90064,0.00021,2.34362]
[1780546308629,61.86,64427.41,80.8,-0.89885,0.00021,2.37466]
[1780546309636,61.85,64430.91,80.8,-0.89816,0.00021,2.38667]
[1780546311337,61.85,64430.98,80.8,-0.89815,0.00021,2.38681]
[1780546311648,61.85,64430.98,80.8,-0.89815,0.00021,2.38681]
[1780546311650,61.85,64459.87,80.8,-0.89182,0.00022,2.49437]
[1780546312134,61.85,64459.87,80.8,-0.89182,0.00022,2.49437]
[1780546312893,61.85,64459.87,80.8,-0.89182,0.00022,2.49437]
[1780546312909,61.84,64490.77,80.8,-0.88477,0.00023,2.61084]
[1780546313303,61.84,64490.77,80.8,-0.88477,0.00023,2.61084]
[1780546313678,61.84,64490.77,80.8,-0.88477,0.00023,2.61084]
[1780546313829,61.78,64481.06,80.8,-0.88725,0.00023,2.57026]
[1780546314677,61.72,64479.01,80.8,-0.88795,0.00023,2.55881]
[1780546315283,61.72,64479.01,80.8,-0.88795,0.00023,2.55881]
[1780546315688,61.72,64477.96,80.8,-0.8882,0.00023,2.55466]
[1780546316198,61.72,64477.96,80.8,-0.8882,0.00023,2.55466]
[1780546316318,61.72,64477.96,80.8,-0.8882,0.00023,2.55466]
[1780546316352,61.72,64477.96,80.8,-0.8882,0.00023,2.55466]
[1780546316425,61.72,64477.96,80.8,-0.8882,0.00023,2.55466]
[1780546316701,61.71,64464.03,80.8,-0.89138,0.00022,2.50186]
[1780546317040,61.71,64464.03,80.8,-0.89138,0.00022,2.50186]
[1780546317650,61.71,64464.03,80.8,-0.89138,0.00022,2.50186]
[1780546317708,61.71,64454.45,80.8,-0.89353,0.00022,2.4656]
[1780546318714,61.71,64452.97,80.8,-0.89386,0.00022,2.46002]
[1780546319283,61.71,64452.97,80.8,-0.89386,0.00022,2.46002]
[1780546319721,61.71,64451.88,80.8,-0.89411,0.00022,2.45591]
[1780546320962,61.71,64451.83,80.8,-0.89413,0.00022,2.45554]
[1780546321735,61.7,64449.48,80.8,-0.89466,0.00022,2.44658]
[1780546322742,61.7,64455.6,80.8,-0.89333,0.00022,2.46911]
[1780546323749,61.69,64456.55,80.8,-0.89313,0.00022,2.47247]
[1780546324756,61.69,64471.62,80.8,-0.88975,0.00023,2.52901]
[1780546325763,61.67,64476.09,80.8,-0.88881,0.00023,2.54463]
[1780546326770,61.62,64474.43,80.8,-0.88937,0.00023,2.53533]
[1780546327807,61.62,64474.43,80.8,-0.88937,0.00023,2.53533]
[1780546327882,61.58,64476.26,80.8,-0.88913,0.00023,2.5394]
[1780546328847,61.55,64487.17,80.8,-0.8867,0.00023,2.57948]
[1780546329794,61.52,64495.19,80.8,-0.88495,0.00023,2.60818]
[1780546330801,61.52,64487.81,80.8,-0.88669,0.00023,2.57974]
[1780546331808,61.49,64494.78,80.8,-0.88518,0.00023,2.60445]
[1780546332166,61.49,64494.78,80.8,-0.88518,0.00023,2.60445]
[1780546332777,61.49,64494.78,80.8,-0.88518,0.00023,2.60445]
[1780546332817,61.48,64495.88,80.8,-0.88493,0.00024,2.60843]
[1780546333855,61.48,64495.88,80.8,-0.88493,0.00024,2.60843]
[1780546333907,61.48,64504.48,80.8,-0.88291,0.00024,2.6412]
[1780546333994,61.48,64504.48,80.8,-0.88291,0.00024,2.6412]
[1780546334831,61.47,64499.91,80.8,-0.88402,0.00024,2.62337]
[1780546335838,61.47,64493.23,80.8,-0.8856,0.00023,2.59752]
[1780546337854,61.46,64490.17,80.8,-0.88635,0.00023,2.58539]
[1780546338861,61.46,64491.35,80.8,-0.88608,0.00023,2.5897]
[1780546339868,61.46,64487.72,80.8,-0.88694,0.00023,2.57562]
[1780546340875,61.45,64488.45,80.8,-0.88678,0.00023,2.57822]
[1780546341883,61.45,64485.09,80.8,-0.88757,0.00023,2.56521]
[1780546342873,61.45,64485.09,80.8,-0.88757,0.00023,2.56521]
[1780546342891,61.42,64472.41,80.8,-0.89059,0.00023,2.51531]
[1780546343175,61.42,64472.41,80.8,-0.89059,0.00023,2.51531]
[1780546343704,61.42,64472.41,80.8,-0.89059,0.00023,2.51531]
[1780546343897,61.38,64465.21,80.8,-0.89236,0.00022,2.48554]
[1780546343962,61.38,64465.21,80.8,-0.89236,0.00022,2.48554]
[1780546344180,61.38,64465.21,80.8,-0.89236,0.00022,2.48554]
[1780546344904,61.37,64473.7,80.8,-0.89048,0.00023,2.5171]
[1780546345593,61.37,64473.7,80.8,-0.89048,0.00023,2.5171]
[1780546345911,61.36,64481.81,80.8,-0.88869,0.00023,2.54691]
[1780546346919,61.36,64479.14,80.8,-0.88931,0.00023,2.5366]
[1780546347926,61.35,64479.85,80.8,-0.88915,0.00023,2.53917]
[1780546349940,61.35,64478.31,80.8,-0.88952,0.00023,2.53305]
[1780546350946,61.33,64482.95,80.8,-0.88853,0.00023,2.54949]
[1780546351587,61.33,64482.95,80.8,-0.88853,0.00023,2.54949]
[1780546351954,61.31,64475.8,80.8,-0.89077,0.00023,2.50687]
[1780546352961,61.3,64467.79,80.8,-0.89259,0.00023,2.47645]
[1780546353976,61.3,64468.87,80.8,-0.89237,0.00023,2.48009]
[1780546355983,61.29,64465.49,80.8,-0.89317,0.00022,2.46662]
[1780546356991,61.26,64464.32,80.8,-0.89355,0.00022,2.46037]
[1780546361019,61.2,64466.5,80.8,-0.89329,0.00022,2.46479]
[1780546362026,61.19,64467.34,80.8,-0.89311,0.00022,2.46779]
[1780546363033,61.19,64477.28,80.8,-0.89087,0.00023,2.50528]
[1780546364040,61.19,64476.75,80.8,-0.891,0.00023,2.50304]
[1780546365912,61.19,64476.75,80.8,-0.891,0.00023,2.50304]
[1780546365932,61.18,64480.72,80.8,-0.89013,0.00023,2.51765]
[1780546366055,61.18,64482.95,80.8,-0.88961,0.00023,2.52615]
[1780546367062,61.14,64484.1,80.8,-0.88951,0.00023,2.52792]
[1780546368069,61.1,64483.34,80.8,-0.88984,0.00023,2.5224]
[1780546370083,61.02,64484.63,80.8,-0.88985,0.00023,2.52231]
[1780546372097,60.94,64484.04,80.8,-0.89029,0.00023,2.5151]
[1780546375118,60.83,64486.31,80.8,-0.89019,0.00023,2.51679]
[1780546376124,60.82,64487.25,80.8,-0.88999,0.00023,2.52015]
[1780546378139,60.82,64485.98,80.8,-0.89029,0.00023,2.51511]
[1780546379146,60.82,64483.03,80.8,-0.89098,0.00023,2.50374]
[1780546380153,60.82,64481.46,80.8,-0.89134,0.00023,2.49767]
[1780546381160,60.82,64479.71,80.8,-0.89174,0.00023,2.49094]
[1780546382167,60.82,64472.61,80.8,-0.89336,0.00023,2.46384]
[1780546383174,60.82,64471.6,80.8,-0.89359,0.00023,2.46]
[1780546384181,60.82,64472.58,80.8,-0.89336,0.00023,2.46372]
[1780546385188,60.82,64475.03,80.8,-0.89281,0.00023,2.47303]
[1780546386569,60.82,64475.03,80.8,-0.89281,0.00023,2.47303]
[1780546386671,60.81,64473.19,80.8,-0.89323,0.00023,2.46599]
[1780546387202,60.81,64468.26,80.8,-0.89434,0.00022,2.44727]
[1780546388209,60.81,64462.95,80.8,-0.89552,0.00022,2.42718]
[1780546389216,60.81,64507.91,80.8,-0.88519,0.00024,2.59913]
[1780546390223,60.76,64508.9,80.8,-0.88517,0.00024,2.59951]
[1780546391230,60.7,64506.26,80.8,-0.886,0.00024,2.58586]
[1780546393244,60.58,64507.81,80.8,-0.8861,0.00024,2.58442]
[1780546394251,60.58,64510.38,80.8,-0.88551,0.00024,2.59402]
[1780546396812,60.51,64513.98,80.8,-0.88493,0.00024,2.60354]
[1780546397272,60.51,64516.17,80.8,-0.8844,0.00024,2.61207]
[1780546398279,60.45,64514.54,80.8,-0.88502,0.00024,2.602]
[1780546400293,60.38,64515.55,80.8,-0.88504,0.00024,2.60184]
[1780546401300,60.38,64513.31,80.8,-0.8856,0.00024,2.59273]
[1780546402307,60.37,64512.74,80.8,-0.88576,0.00024,2.59013]
[1780546403314,60.36,64511.15,80.8,-0.88616,0.00024,2.58357]
[1780546405327,60.35,64512.84,80.8,-0.8858,0.00024,2.58939]
[1780546406335,60.35,64515.21,80.8,-0.88526,0.00024,2.59825]
[1780546407342,60.34,64516.81,80.8,-0.8849,0.00024,2.60412]
[1780546408349,60.33,64518.57,80.8,-0.8845,0.00024,2.61061]
[1780546409355,60.33,64517.99,80.8,-0.88466,0.00024,2.60797]
[1780546410366,60.32,64516.15,80.8,-0.88513,0.00024,2.60041]
[1780546411373,60.32,64516.37,80.8,-0.88562,0.00024,2.58681]
[1780546412380,60.31,64518.68,80.8,-0.88509,0.00024,2.59544]
[1780546413387,60.3,64516.82,80.8,-0.88556,0.00024,2.58781]
[1780546418829,60.28,64516.9,80.8,-0.88563,0.00024,2.58661]
[1780546418846,60.27,64512.03,80.8,-0.88684,0.00024,2.56689]
[1780546419429,60.27,64513.36,80.8,-0.88652,0.00024,2.57206]
[1780546420565,60.26,64522.84,80.8,-0.88427,0.00024,2.60869]
[1780546421443,60.26,64526.69,80.8,-0.88336,0.00024,2.62339]
[1780546422450,60.2,64527.61,80.8,-0.88337,0.00024,2.62328]
[1780546423457,60.14,64528.48,80.8,-0.88339,0.00024,2.62298]
[1780546424355,60.14,64528.48,80.8,-0.88339,0.00024,2.62298]
[1780546424543,60.14,64528.48,80.8,-0.88339,0.00024,2.62298]
[1780546424585,60.08,64531.54,80.8,-0.88288,0.00024,2.63128]
[1780546425634,60.08,64531.54,80.8,-0.88288,0.00024,2.63128]
[1780546425697,60.08,64531.54,80.8,-0.88288,0.00024,2.63128]
[1780546425758,60.08,64531.54,80.8,-0.88288,0.00024,2.63128]
[1780546425831,60.01,64536.18,80.8,-0.882,0.00025,2.64547]
[1780546426774,60.01,64536.18,80.8,-0.882,0.00025,2.64547]
[1780546426843,60.01,64536.18,80.8,-0.882,0.00025,2.64547]
[1780546427000,60.01,64536.18,80.8,-0.882,0.00025,2.64547]
[1780546426886,59.95,64547.9,80.8,-0.87931,0.00025,2.68824]
[1780546427075,59.95,64547.9,80.8,-0.87931,0.00025,2.68824]
[1780546427570,59.95,64547.9,80.8,-0.87931,0.00025,2.68824]
[1780546427936,59.95,64547.9,80.8,-0.87931,0.00025,2.68824]
[1780546428117,59.95,64547.9,80.8,-0.87931,0.00025,2.68824]
[1780546427597,59.95,64550.25,80.8,-0.87873,0.00025,2.69757]
[1780546428169,59.95,64550.25,80.8,-0.87873,0.00025,2.69757]
[1780546428617,59.9,64565.39,80.8,-0.87512,0.00026,2.7542]
[1780546429197,59.9,64565.39,80.8,-0.87512,0.00026,2.7542]
[1780546429565,59.9,64565.39,80.8,-0.87512,0.00026,2.7542]
[1780546429638,59.9,64565.39,80.8,-0.87512,0.00026,2.7542]
[1780546429840,59.9,64565.39,80.8,-0.87512,0.00026,2.7542]
[1780546430039,59.9,64565.39,80.8,-0.87512,0.00026,2.7542]
[1780546429914,59.89,64572.32,80.8,-0.87337,0.00026,2.78131]
[1780546430587,59.89,64572.32,80.8,-0.87337,0.00026,2.78131]
[1780546430690,59.88,64573.28,80.8,-0.87314,0.00026,2.7849]
[1780546431265,59.88,64573.28,80.8,-0.87314,0.00026,2.7849]
[1780546431961,59.88,64573.28,80.8,-0.87314,0.00026,2.7849]
[1780546432052,59.88,64569.93,80.8,-0.87403,0.00026,2.77112]
[1780546432563,59.88,64570.95,80.8,-0.87377,0.00026,2.7752]
[1780546433596,59.87,64570.28,80.8,-0.87396,0.00026,2.77215]
[1780546434221,59.87,64570.28,80.8,-0.87396,0.00026,2.77215]
[1780546434594,59.86,64560.35,80.8,-0.87654,0.00025,2.7321]
[1780546435334,59.86,64560.35,80.8,-0.87654,0.00025,2.7321]
[1780546436004,59.86,64560.35,80.8,-0.87654,0.00025,2.7321]
[1780546436608,59.75,64554.73,80.8,-0.8784,0.00025,2.7029]
[1780546437783,59.7,64553.84,80.8,-0.87883,0.00025,2.69605]
[1780546438622,59.7,64549.0,80.8,-0.88005,0.00025,2.67677]
[1780546439630,59.7,64547.52,80.8,-0.88044,0.00025,2.67051]
[1780546441090,59.68,64546.59,80.8,-0.88072,0.00025,2.66606]
[1780546441643,59.68,64545.2,80.8,-0.88109,0.00025,2.66016]
[1780546442198,59.68,64545.2,80.8,-0.88109,0.00025,2.66016]
[1780546442650,59.68,64534.11,80.8,-0.88383,0.00024,2.61621]
[1780546443115,59.68,64534.11,80.8,-0.88383,0.00024,2.61621]
[1780546443239,59.68,64534.11,80.8,-0.88383,0.00024,2.61621]
[1780546443660,59.61,64530.84,80.8,-0.88489,0.00024,2.59915]
[1780546446026,59.55,64538.29,80.8,-0.88332,0.00025,2.6245]
[1780546446685,59.54,64541.79,80.8,-0.88248,0.00025,2.63801]
[1780546447103,59.54,64541.79,80.8,-0.88248,0.00025,2.63801]
[1780546447447,59.54,64541.79,80.8,-0.88248,0.00025,2.63801]
[1780546447691,59.54,64537.82,80.8,-0.88346,0.00025,2.62225]
[1780546448315,59.54,64537.82,80.8,-0.88346,0.00025,2.62225]
[1780546448746,59.54,64537.82,80.8,-0.88346,0.00025,2.62225]
[1780546448763,59.53,64545.65,80.8,-0.88157,0.00025,2.65263]
[1780546449705,59.52,64550.06,80.8,-0.88049,0.00025,2.66982]
[1780546450947,59.52,64548.28,80.8,-0.88096,0.00025,2.66235]
[1780546452726,59.5,64546.5,80.8,-0.88145,0.00025,2.6545]
[1780546453732,59.5,64545.08,80.8,-0.88183,0.00025,2.64847]
[1780546455892,59.49,64554.12,80.8,-0.87962,0.00025,2.68377]
[1780546456754,59.48,64567.52,80.8,-0.87623,0.00026,2.73707]
[1780546457761,59.47,64567.23,80.8,-0.87633,0.00026,2.73554]
[1780546458768,59.47,64563.24,80.8,-0.87738,0.00026,2.71915]
[1780546461005,59.46,64565.76,80.8,-0.87678,0.00026,2.72851]
[1780546461806,59.45,64562.3,80.8,-0.87769,0.00025,2.71426]
[1780546462802,59.44,64556.19,80.8,-0.87926,0.00025,2.68941]
[1780546463809,59.44,64560.91,80.8,-0.87809,0.00025,2.70793]
[1780546464819,59.43,64559.56,80.8,-0.87846,0.00025,2.70215]
[1780546465826,59.43,64556.22,80.8,-0.87933,0.00025,2.6884]
[1780546466833,59.43,64560.21,80.8,-0.87832,0.00025,2.70438]
[1780546467840,59.41,64564.3,80.8,-0.87732,0.00026,2.72003]
[1780546468847,59.41,64563.37,80.8,-0.87758,0.00026,2.71602]
[1780546469854,59.41,64558.83,80.8,-0.87873,0.00025,2.69781]
[1780546470862,59.4,64556.71,80.8,-0.87931,0.00025,2.6887]
[1780546472876,59.39,64558.57,80.8,-0.87941,0.00025,2.68118]
[1780546476047,59.37,64550.86,80.8,-0.88143,0.00025,2.64923]
[1780546476272,59.37,64550.86,80.8,-0.88143,0.00025,2.64923]
[1780546476904,59.36,64548.1,80.8,-0.88214,0.00025,2.63784]
[1780546477915,59.36,64548.1,80.8,-0.88214,0.00025,2.63784]
[1780546478918,59.35,64540.6,80.8,-0.88404,0.00025,2.60727]
[1780546479925,59.35,64541.65,80.8,-0.8838,0.00025,2.61112]
[1780546480931,59.34,64546.52,80.8,-0.88262,0.00025,2.63018]
[1780546481939,59.34,64550.83,80.8,-0.88157,0.00025,2.64702]
[1780546482946,59.33,64553.26,80.8,-0.88098,0.00025,2.65635]
[1780546483953,59.3,64557.15,80.8,-0.88013,0.00025,2.66995]
[1780546484960,59.29,64561.23,80.8,-0.87912,0.00025,2.68593]
[1780546485969,59.29,64562.52,80.8,-0.87881,0.00025,2.69073]
[1780546486974,59.28,64561.53,80.8,-0.87908,0.00025,2.68651]
[1780546488988,59.27,64562.8,80.8,-0.87881,0.00025,2.69086]
[1780546489997,59.27,64562.18,80.8,-0.87899,0.00025,2.68799]
[1780546492015,59.26,64563.62,80.8,-0.87866,0.00025,2.69316]
[1780546493021,59.25,64565.92,80.8,-0.8781,0.00026,2.70203]
[1780546494028,59.25,64566.84,80.8,-0.87788,0.00026,2.70547]
[1780546495041,59.24,64560.12,80.8,-0.87961,0.00025,2.67822]
[1780546496044,59.24,64560.83,80.8,-0.87944,0.00025,2.68085]
[1780546497051,59.24,64559.54,80.8,-0.87978,0.00025,2.67544]
[1780546498058,59.23,64558.21,80.8,-0.88013,0.00025,2.66989]
[1780546499064,59.23,64555.94,80.8,-0.88072,0.00025,2.66059]
[1780546500072,59.23,64556.98,80.8,-0.88047,0.00025,2.66455]
[1780546501079,59.22,64553.86,80.8,-0.88127,0.00025,2.65186]
[1780546502086,59.16,64547.57,80.8,-0.88307,0.00025,2.62299]
[1780546503099,59.16,64546.53,80.8,-0.88334,0.00025,2.6187]
[1780546504100,59.16,64545.13,80.8,-0.88371,0.00025,2.61278]
[1780546505109,59.15,64545.94,80.8,-0.88353,0.00025,2.61569]
[1780546506116,59.09,64541.58,80.8,-0.88484,0.00025,2.59452]
[1780546508130,59.03,64547.39,80.8,-0.88367,0.00025,2.61354]
[1780546509138,59.02,64549.1,80.8,-0.88327,0.00025,2.62]
[1780546510144,59.01,64554.07,80.8,-0.88205,0.00025,2.63952]
[1780546511153,58.96,64552.6,80.8,-0.88264,0.00025,2.63015]
[1780546512160,58.96,64556.35,80.8,-0.8817,0.00025,2.64505]
[1780546513167,58.93,64565.72,80.8,-0.87944,0.00025,2.68111]
[1780546514174,58.93,64569.5,80.8,-0.87848,0.00026,2.69616]
[1780546514610,58.93,64569.5,80.8,-0.87848,0.00026,2.69616]
[1780546514955,58.93,64569.5,80.8,-0.87848,0.00026,2.69616]
[1780546515185,58.92,64582.98,80.8,-0.87501,0.00026,2.75053]
[1780546516172,58.92,64582.98,80.8,-0.87501,0.00026,2.75053]
[1780546516190,58.92,64590.18,80.8,-0.87314,0.00026,2.7795]
[1780546517199,58.89,64589.5,80.8,-0.87343,0.00026,2.77497]
[1780546518418,58.89,64589.5,80.8,-0.87343,0.00026,2.77497]
[1780546518889,58.78,64591.92,80.8,-0.87324,0.00026,2.77807]
[1780546519361,58.78,64591.92,80.8,-0.87324,0.00026,2.77807]
[1780546519460,58.78,64591.92,80.8,-0.87324,0.00026,2.77807]
[1780546519907,58.78,64591.92,80.8,-0.87324,0.00026,2.77807]
[1780546520006,58.73,64593.57,80.8,-0.87302,0.00027,2.78137]
[1780546521148,58.73,64593.57,80.8,-0.87302,0.00027,2.78137]
[1780546521252,58.71,64607.98,80.8,-0.86924,0.00027,2.83925]
[1780546521291,58.71,64625.46,80.8,-0.86445,0.00028,2.91121]
[1780546522311,58.71,64625.46,80.8,-0.86445,0.00028,2.91121]
[1780546522457,58.71,64625.46,80.8,-0.86445,0.00028,2.91121]
[1780546522558,58.67,64619.7,80.8,-0.86618,0.00028,2.88538]
[1780546523246,58.62,64606.31,80.8,-0.87005,0.00027,2.82694]
[1780546524377,58.62,64606.31,80.8,-0.87005,0.00027,2.82694]
[1780546524406,58.58,64601.22,80.8,-0.87159,0.00027,2.80348]
[1780546525266,58.54,64599.91,80.8,-0.87209,0.00027,2.79586]
[1780546526272,58.54,64594.5,80.8,-0.87355,0.00027,2.77346]
[1780546527279,58.53,64593.76,80.8,-0.87376,0.00026,2.77011]
[1780546529292,58.52,64592.52,80.8,-0.87413,0.00026,2.76439]
[1780546530300,58.52,64589.51,80.8,-0.87495,0.00026,2.75176]
[1780546531430,58.51,64591.49,80.8,-0.87498,0.00026,2.74526]
[1780546532318,58.51,64581.93,80.8,-0.87751,0.00026,2.70586]
[1780546533325,58.5,64577.4,80.8,-0.87871,0.00026,2.68703]
[1780546534894,58.49,64575.17,80.8,-0.87933,0.00026,2.67721]
[1780546536100,58.49,64575.17,80.8,-0.87933,0.00026,2.67721]
[1780546536162,58.49,64575.17,80.8,-0.87933,0.00026,2.67721]
[1780546536139,58.49,64570.47,80.8,-0.88055,0.00026,2.65795]
[1780546536533,58.49,64570.47,80.8,-0.88055,0.00026,2.65795]
[1780546536664,58.49,64570.47,80.8,-0.88055,0.00026,2.65795]
[1780546536737,58.49,64570.47,80.8,-0.88055,0.00026,2.65795]
[1780546537178,58.49,64570.47,80.8,-0.88055,0.00026,2.65795]
[1780546536814,58.48,64566.5,80.8,-0.88158,0.00025,2.64148]
[1780546537245,58.48,64566.5,80.8,-0.88158,0.00025,2.64148]
[1780546537497,58.48,64559.07,80.8,-0.88346,0.00025,2.61144]
[1780546538599,58.48,64551.2,80.8,-0.88545,0.00025,2.57935]
[1780546539961,58.46,64552.01,80.8,-0.8853,0.00025,2.58184]
[1780546540374,58.46,64556.51,80.8,-0.88418,0.00025,2.59996]
[1780546542388,58.45,64557.37,80.8,-0.88401,0.00025,2.60266]
[1780546543395,58.45,64554.63,80.8,-0.88472,0.00025,2.59123]
[1780546544402,58.44,64555.38,80.8,-0.88456,0.00025,2.59386]
[1780546545408,58.43,64554.08,80.8,-0.88491,0.00025,2.58824]
[1780546546593,58.43,64554.08,80.8,-0.88491,0.00025,2.58824]
[1780546546629,58.37,64546.53,80.8,-0.88702,0.00025,2.55404]
[1780546547423,58.37,64542.57,80.8,-0.88801,0.00024,2.53778]
[1780546548430,58.36,64541.04,80.8,-0.88841,0.00024,2.5313]
[1780546549747,58.36,64541.04,80.8,-0.88841,0.00024,2.5313]
[1780546550498,58.35,64541.22,80.8,-0.88841,0.00024,2.53134]
[1780546550592,58.35,64536.2,80.8,-0.88963,0.00024,2.51126]
[1780546551451,58.35,64534.22,80.8,-0.89013,0.00024,2.50305]
[1780546552458,58.34,64533.47,80.8,-0.89033,0.00024,2.49975]
[1780546553465,58.34,64535.04,80.8,-0.88996,0.00024,2.50572]
[1780546554472,58.33,64532.72,80.8,-0.89054,0.00024,2.49616]
[1780546555479,58.33,64530.81,80.8,-0.89102,0.00024,2.48826]
[1780546556489,58.32,64535.43,80.8,-0.88992,0.00024,2.50641]
[1780546557494,58.32,64538.11,80.8,-0.88929,0.00024,2.51682]
[1780546558501,58.32,64541.01,80.8,-0.8886,0.00024,2.52811]
[1780546560518,58.3,64539.49,80.8,-0.88902,0.00024,2.52124]
[1780546561523,58.3,64535.03,80.8,-0.89013,0.00024,2.50302]
[1780546562530,58.24,64533.54,80.8,-0.89073,0.00024,2.49319]
[1780546563537,58.18,64530.35,80.8,-0.89173,0.00024,2.47656]
[1780546565551,58.06,64529.44,80.8,-0.89242,0.00024,2.46512]
[1780546566378,58.06,64529.44,80.8,-0.89242,0.00024,2.46512]
[1780546566698,58.06,64529.44,80.8,-0.89242,0.00024,2.46512]
[1780546567223,57.99,64524.34,80.8,-0.8939,0.00024,2.44049]
[1780546567653,57.99,64524.34,80.8,-0.8939,0.00024,2.44049]
[1780546568016,57.99,64524.34,80.8,-0.8939,0.00024,2.44049]
[1780546568074,57.99,64510.38,80.8,-0.8972,0.00023,2.38478]
[1780546569169,57.99,64510.38,80.8,-0.8972,0.00023,2.38478]
[1780546569244,57.98,64498.93,80.8,-0.89985,0.00023,2.33936]
[1780546569827,57.98,64497.12,80.8,-0.90028,0.00023,2.33188]
[1780546570586,57.98,64496.41,80.8,-0.90045,0.00023,2.3291]
[1780546571593,57.97,64494.13,80.8,-0.90097,0.00023,2.31998]
[1780546572600,57.97,64486.28,80.8,-0.90276,0.00022,2.28901]
[1780546573635,57.97,64486.28,80.8,-0.90276,0.00022,2.28901]
[1780546573741,57.91,64475.22,80.8,-0.90543,0.00022,2.24222]
[1780546574852,57.91,64475.22,80.8,-0.90543,0.00022,2.24222]
[1780546574868,57.85,64465.82,80.8,-0.90768,0.00021,2.20231]
[1780546575621,57.85,64470.68,80.8,-0.90663,0.00022,2.22095]
[1780546577225,57.74,64473.51,80.8,-0.90644,0.00022,2.22439]
[1780546577634,57.74,64471.03,80.8,-0.90698,0.00022,2.21484]
[1780546578642,57.68,64469.06,80.8,-0.90763,0.00022,2.20324]
[1780546580334,57.63,64468.73,80.8,-0.90792,0.00022,2.19817]
[1780546581248,57.63,64468.73,80.8,-0.90792,0.00022,2.19817]
[1780546580656,57.63,64476.91,80.8,-0.90615,0.00022,2.22968]
[1780546581519,57.63,64476.91,80.8,-0.90615,0.00022,2.22968]
[1780546581757,57.63,64476.91,80.8,-0.90615,0.00022,2.22968]
[1780546581797,57.62,64484.54,80.8,-0.90449,0.00022,2.2589]
[1780546582670,57.62,64489.39,80.8,-0.90343,0.00022,2.27748]
[1780546583677,57.61,64484.97,80.8,-0.90443,0.00022,2.25994]
[1780546584684,57.61,64483.95,80.8,-0.90468,0.00022,2.25562]
[1780546585691,57.6,64487.62,80.8,-0.90388,0.00022,2.26956]
[1780546586698,57.6,64493.2,80.8,-0.90264,0.00022,2.29124]
[1780546588712,57.6,64491.45,80.8,-0.90305,0.00022,2.28415]
[1780546589883,57.59,64492.97,80.8,-0.90272,0.00022,2.28981]
[1780546590726,57.59,64490.8,80.8,-0.90321,0.00022,2.28133]
[1780546591733,57.59,64480.08,80.8,-0.90609,0.00022,2.22578]
[1780546592889,57.53,64479.5,80.8,-0.90643,0.00022,2.2198]
[1780546593748,57.53,64481.75,80.8,-0.90594,0.00022,2.22851]
[1780546594756,57.53,64486.08,80.8,-0.905,0.00022,2.24503]
[1780546595763,57.53,64483.82,80.8,-0.90552,0.00022,2.23596]
[1780546597778,57.52,64484.38,80.8,-0.90543,0.00022,2.23752]
[1780546599791,57.51,64477.24,80.8,-0.90703,0.00022,2.20928]
[1780546601068,57.5,64475.71,80.8,-0.90739,0.00022,2.20281]
[1780546601805,57.5,64478.97,80.8,-0.90668,0.00022,2.2154]
[1780546602812,57.5,64482.62,80.8,-0.9059,0.00022,2.22927]
[1780546604826,57.48,64478.56,80.8,-0.90684,0.00022,2.2127]
[1780546605833,57.48,64477.82,80.8,-0.90701,0.00022,2.20958]
[1780546606840,57.48,64476.0,80.8,-0.90741,0.00022,2.20255]
[1780546607848,57.48,64473.61,80.8,-0.90794,0.00022,2.19308]
[1780546609862,57.46,64476.27,80.8,-0.90741,0.00022,2.2026]
[1780546610869,57.46,64477.32,80.8,-0.90719,0.00022,2.2064]
[1780546612883,57.45,64467.25,80.8,-0.90939,0.00021,2.16714]
[1780546613890,57.45,64471.43,80.8,-0.90851,0.00022,2.18298]
[1780546614897,57.45,64465.36,80.8,-0.90982,0.00021,2.15948]
[1780546615904,57.44,64463.0,80.8,-0.91034,0.00021,2.15027]
[1780546616911,57.44,64461.03,80.8,-0.91076,0.00021,2.14257]
[1780546617918,57.42,64461.69,80.8,-0.91072,0.00021,2.14342]
[1780546619932,57.41,64461.08,80.8,-0.91086,0.00021,2.14075]
[1780546620939,57.41,64458.24,80.8,-0.91147,0.00021,2.12977]
[1780546622233,57.41,64458.24,80.8,-0.91147,0.00021,2.12977]
[1780546622301,57.41,64458.24,80.8,-0.91147,0.00021,2.12977]
[1780546622307,57.41,64455.09,80.8,-0.91214,0.00021,2.11765]
[1780546622953,57.4,64450.66,80.8,-0.91308,0.00021,2.10067]
[1780546623961,57.4,64447.8,80.8,-0.91368,0.00021,2.08965]
[1780546626985,57.39,64449.06,80.8,-0.91345,0.00021,2.09387]
[1780546627523,57.39,64449.06,80.8,-0.91345,0.00021,2.09387]
[1780546627992,57.39,64444.52,80.8,-0.9144,0.00021,2.07647]
[1780546628595,57.39,64444.52,80.8,-0.9144,0.00021,2.07647]
[1780546630008,57.38,64448.94,80.8,-0.91352,0.00021,2.09269]
[1780546631013,57.38,64449.82,80.8,-0.91335,0.00021,2.09576]
[1780546632021,57.37,64446.72,80.8,-0.914,0.00021,2.08376]
[1780546633029,57.37,64442.37,80.8,-0.91491,0.0002,2.06712]
[1780546634036,57.35,64451.76,80.8,-0.91306,0.00021,2.10107]
[1780546635043,57.32,64452.69,80.8,-0.91298,0.00021,2.10244]
[1780546636050,57.29,64450.4,80.8,-0.91355,0.00021,2.09204]
[1780546637057,57.26,64451.69,80.8,-0.9134,0.00021,2.09495]
[1780546639071,57.19,64449.54,80.8,-0.91411,0.00021,2.08195]
[1780546640078,57.15,64445.43,80.8,-0.9151,0.0002,2.06377]
[1780546641085,57.12,64446.96,80.8,-0.91492,0.00021,2.06714]
[1780546641519,57.12,64446.96,80.8,-0.91492,0.00021,2.06714]
[1780546642092,57.08,64445.51,80.8,-0.91535,0.0002,2.05924]
[1780546643099,57.05,64444.13,80.8,-0.91576,0.0002,2.05173]
[1780546644106,57.02,64446.81,80.8,-0.91533,0.0002,2.05964]
[1780546645113,57.01,64447.97,80.8,-0.91511,0.00021,2.06378]
[1780546646120,57.01,64448.7,80.8,-0.91497,0.00021,2.0663]
[1780546647127,57.01,64449.65,80.8,-0.91479,0.00021,2.06965]
[1780546648134,57.0,64446.22,80.8,-0.9155,0.0002,2.05645]
[1780546649141,57.0,64447.89,80.8,-0.91517,0.00021,2.06253]
[1780546651155,56.99,64451.28,80.8,-0.91499,0.00021,2.06142]
[1780546652162,56.99,64457.65,80.8,-0.91367,0.00021,2.08545]
[1780546653169,56.99,64458.44,80.8,-0.91352,0.00021,2.0883]
[1780546656190,56.98,64457.49,80.8,-0.91374,0.00021,2.08422]
[1780546657197,56.98,64459.08,80.8,-0.91342,0.00021,2.09011]
[1780546658204,56.98,64458.26,80.8,-0.9136,0.00021,2.08683]
[1780546660219,56.97,64452.61,80.8,-0.91479,0.00021,2.06509]
[1780546661226,56.97,64451.34,80.8,-0.91505,0.00021,2.06018]
[1780546662233,56.97,64449.69,80.8,-0.9154,0.00021,2.0538]
[1780546663240,56.97,64453.12,80.8,-0.9147,0.00021,2.06667]
[1780546664247,56.97,64454.65,80.8,-0.91439,0.00021,2.07235]
[1780546665254,56.97,64454.07,80.8,-0.91452,0.00021,2.07003]
[1780546666261,56.96,64451.48,80.8,-0.91506,0.00021,2.06006]
[1780546667268,56.96,64449.78,80.8,-0.91542,0.00021,2.05343]
[1780546668275,56.96,64446.58,80.8,-0.91609,0.0002,2.04115]
[1780546671296,56.95,64442.19,80.8,-0.91702,0.0002,2.02397]
[1780546672303,56.94,64439.66,80.8,-0.91755,0.0002,2.01424]
[1780546673310,56.94,64438.34,80.8,-0.91783,0.0002,2.00908]
[1780546676331,56.93,64442.98,80.8,-0.91692,0.0002,2.02586]
[1780546680365,56.92,64446.8,80.8,-0.91618,0.0002,2.03946]
[1780546681372,56.92,64445.84,80.8,-0.91639,0.0002,2.03564]
[1780546682379,56.91,64445.23,80.8,-0.91653,0.0002,2.03315]
[1780546683386,56.91,64448.51,80.8,-0.91587,0.0002,2.0453]
[1780546684393,56.91,64449.95,80.8,-0.91558,0.00021,2.05061]
[1780546685400,56.91,64453.21,80.8,-0.91491,0.00021,2.06285]
[1780546687414,56.91,64452.22,80.8,-0.91513,0.00021,2.05889]
[1780546689427,56.9,64451.61,80.8,-0.91526,0.00021,2.05638]
[1780546691441,56.9,64452.49,80.8,-0.91509,0.00021,2.05952]
[1780546692449,56.9,64454.07,80.8,-0.91477,0.00021,2.0654]
[1780546693456,56.9,64455.67,80.8,-0.91445,0.00021,2.07135]
[1780546694464,56.89,64457.97,80.8,-0.91398,0.00021,2.07995]
[1780546695470,56.89,64458.58,80.8,-0.91386,0.00021,2.08212]
[1780546696847,56.89,64458.58,80.8,-0.91386,0.00021,2.08212]
[1780546697872,56.89,64458.75,80.8,-0.91383,0.00021,2.08262]
[1780546698364,56.89,64473.09,80.8,-0.91082,0.00021,2.13719]
[1780546698512,56.89,64473.09,80.8,-0.91082,0.00021,2.13719]
[1780546698594,56.89,64473.09,80.8,-0.91082,0.00021,2.13719]
[1780546698675,56.89,64488.55,80.8,-0.90746,0.00022,2.19706]
[1780546700208,56.89,64488.55,80.8,-0.90746,0.00022,2.19706]
[1780546700290,56.89,64488.55,80.8,-0.90746,0.00022,2.19706]
[1780546700323,56.88,64489.5,80.8,-0.90727,0.00022,2.20046]
[1780546700505,56.88,64483.1,80.8,-0.90867,0.00022,2.17556]
[1780546701448,56.88,64483.1,80.8,-0.90867,0.00022,2.17556]
[1780546701736,56.88,64483.1,80.8,-0.90867,0.00022,2.17556]
[1780546701969,56.88,64483.1,80.8,-0.90867,0.00022,2.17556]
[1780546702046,56.88,64478.5,80.8,-0.90969,0.00022,2.15736]
[1780546702827,56.88,64473.61,80.8,-0.91074,0.00021,2.1385]
[1780546703525,56.87,64470.95,80.8,-0.91132,0.00021,2.12811]
[1780546704533,56.87,64471.53,80.8,-0.91121,0.00021,2.1302]
[1780546705540,56.87,64467.37,80.8,-0.9121,0.00021,2.1141]
[1780546706547,56.87,64464.8,80.8,-0.91265,0.00021,2.10405]
[1780546707554,56.86,64467.59,80.8,-0.91208,0.00021,2.1145]
[1780546709260,56.86,64475.97,80.8,-0.91031,0.00021,2.14632]
[1780546710575,56.86,64478.36,80.8,-0.9098,0.00022,2.15548]
[1780546712306,56.85,64472.13,80.8,-0.91165,0.00021,2.11754]
[1780546712589,56.85,64470.42,80.8,-0.91201,0.00021,2.11098]
[1780546713596,56.85,64474.65,80.8,-0.91112,0.00021,2.12711]
[1780546714603,56.85,64477.56,80.8,-0.9105,0.00022,2.13823]
[1780546715926,56.85,64477.56,80.8,-0.9105,0.00022,2.13823]
[1780546716244,56.85,64477.56,80.8,-0.9105,0.00022,2.13823]
[1780546716274,56.85,64484.79,80.8,-0.90894,0.00022,2.16601]
[1780546716620,56.85,64495.97,80.8,-0.90648,0.00022,2.20955]
[1780546717554,56.85,64495.97,80.8,-0.90648,0.00022,2.20955]
[1780546717737,56.85,64495.97,80.8,-0.90648,0.00022,2.20955]
[1780546717785,56.85,64511.59,80.8,-0.90296,0.00023,2.27102]
[1780546719155,56.85,64511.59,80.8,-0.90296,0.00023,2.27102]
[1780546719205,56.84,64517.37,80.8,-0.90166,0.00023,2.29345]
[1780546719639,56.84,64520.45,80.8,-0.90095,0.00023,2.3057]
[1780546721652,56.83,64519.57,80.8,-0.90117,0.00023,2.30189]
[1780546722659,56.83,64525.58,80.8,-0.8998,0.00023,2.32547]
[1780546723668,56.83,64528.14,80.8,-0.89921,0.00023,2.33552]
[1780546725412,56.82,64522.36,80.8,-0.9006,0.00023,2.31183]
[1780546725681,56.82,64521.36,80.8,-0.90083,0.00023,2.30784]
[1780546727396,56.81,64520.3,80.8,-0.90112,0.00023,2.30284]
[1780546727695,56.81,64515.93,80.8,-0.90213,0.00023,2.28546]
[1780546728702,56.8,64514.99,80.8,-0.90237,0.00023,2.28136]
[1780546729976,56.79,64511.87,80.8,-0.9031,0.00023,2.26864]
[1780546730716,56.79,64516.87,80.8,-0.90197,0.00023,2.28813]
[1780546731724,56.78,64518.91,80.8,-0.90153,0.00023,2.29587]
[1780546732730,56.78,64516.89,80.8,-0.902,0.00023,2.2877]
[1780546733737,56.78,64515.42,80.8,-0.90234,0.00023,2.28173]
[1780546734744,56.78,64507.98,80.8,-0.90406,0.00023,2.25192]
[1780546736086,56.78,64507.98,80.8,-0.90406,0.00023,2.25192]
[1780546736159,56.78,64507.98,80.8,-0.90406,0.00023,2.25192]
[1780546736176,56.77,64508.07,80.8,-0.90408,0.00023,2.25164]
[1780546737194,56.77,64508.07,80.8,-0.90408,0.00023,2.25164]
[1780546737235,56.77,64508.07,80.8,-0.90408,0.00023,2.25164]
[1780546737289,56.76,64502.22,80.8,-0.90542,0.00022,2.22831]
[1780546737551,56.76,64502.22,80.8,-0.90542,0.00022,2.22831]
[1780546737757,56.76,64502.22,80.8,-0.90542,0.00022,2.22831]
[1780546737765,56.76,64509.29,80.8,-0.90382,0.00023,2.25618]
[1780546738772,56.76,64515.23,80.8,-0.90248,0.00023,2.27941]
[1780546740242,56.76,64515.23,80.8,-0.90248,0.00023,2.27941]
[1780546740339,56.75,64515.45,80.8,-0.90247,0.00023,2.27958]
[1780546740794,56.75,64517.85,80.8,-0.90192,0.00023,2.28911]
[1780546741800,56.74,64518.84,80.8,-0.90171,0.00023,2.2927]
[1780546742807,56.74,64520.67,80.8,-0.90131,0.00023,2.29962]
[1780546743814,56.73,64523.0,80.8,-0.90079,0.00023,2.30854]
[1780546745426,56.72,64517.85,80.8,-0.90201,0.00023,2.28748]
[1780546745828,56.72,64531.92,80.8,-0.89873,0.00024,2.34371]
[1780546746835,56.72,64533.33,80.8,-0.89842,0.00024,2.34901]
[1780546747842,56.71,64525.33,80.8,-0.90031,0.00023,2.31673]
[1780546748848,56.71,64522.01,80.8,-0.90111,0.00023,2.30307]
[1780546749856,56.7,64515.27,80.8,-0.90269,0.00023,2.27584]
[1780546750863,56.7,64511.3,80.8,-0.90362,0.00023,2.25971]
[1780546751870,56.69,64507.75,80.8,-0.90444,0.00023,2.24533]
[1780546752877,56.69,64501.35,80.8,-0.9059,0.00022,2.21979]
[1780546753887,56.68,64495.41,80.8,-0.90724,0.00022,2.19619]
[1780546755278,56.68,64492.74,80.8,-0.90786,0.00022,2.18525]
[1780546755901,56.68,64493.92,80.8,-0.9076,0.00022,2.18986]
[1780546756908,56.67,64493.37,80.8,-0.90774,0.00022,2.18749]
[1780546757915,56.67,64492.29,80.8,-0.90799,0.00022,2.18304]
[1780546758922,56.67,64496.93,80.8,-0.90697,0.00022,2.20097]
[1780546759929,56.66,64493.31,80.8,-0.90779,0.00022,2.18659]
[1780546760936,56.66,64489.13,80.8,-0.90872,0.00022,2.17005]
[1780546761943,56.66,64494.48,80.8,-0.90756,0.00022,2.1907]
[1780546762525,56.66,64494.48,80.8,-0.90756,0.00022,2.1907]
[1780546762832,56.66,64494.48,80.8,-0.90756,0.00022,2.1907]
[1780546762950,56.65,64509.7,80.8,-0.90416,0.00023,2.25037]
[1780546763881,56.65,64509.7,80.8,-0.90416,0.00023,2.25037]
[1780546764458,56.65,64509.7,80.8,-0.90416,0.00023,2.25037]
[1780546763957,56.65,64534.19,80.8,-0.89849,0.00024,2.34786]
[1780546764964,56.65,64540.84,80.8,-0.89693,0.00024,2.37437]
[1780546765971,56.64,64539.82,80.8,-0.89717,0.00024,2.37021]
[1780546766978,56.64,64540.38,80.8,-0.89704,0.00024,2.37239]
[1780546767763,56.64,64540.38,80.8,-0.89704,0.00024,2.37239]
[1780546767985,56.64,64538.77,80.8,-0.89743,0.00024,2.36582]
[1780546768993,56.64,64541.07,80.8,-0.8969,0.00024,2.37481]
[1780546769999,56.63,64546.49,80.8,-0.89562,0.00024,2.39646]
[1780546771006,56.63,64546.02,80.8,-0.89627,0.00024,2.38007]
[1780546774031,56.62,64543.96,80.8,-0.89679,0.00024,2.37132]
[1780546775604,56.61,64544.03,80.8,-0.89681,0.00024,2.37099]
[1780546776045,56.61,64547.66,80.8,-0.89596,0.00024,2.38528]
[1780546777052,56.6,64549.58,80.8,-0.89552,0.00024,2.39267]
[1780546778059,56.59,64550.3,80.8,-0.89537,0.00024,2.39518]
[1780546780073,56.58,64547.73,80.8,-0.89604,0.00024,2.38395]
[1780546781346,56.58,64547.73,80.8,-0.89604,0.00024,2.38395]
[1780546781388,56.58,64548.48,80.8,-0.89589,0.00024,2.38659]
[1780546782087,56.57,64556.19,80.8,-0.89403,0.00024,2.41762]
[1780546783094,56.57,64552.17,80.8,-0.89501,0.00024,2.40125]
[1780546783944,56.57,64552.17,80.8,-0.89501,0.00024,2.40125]
[1780546784101,56.57,64544.35,80.8,-0.89692,0.00024,2.36916]
[1780546784872,56.57,64544.35,80.8,-0.89692,0.00024,2.36916]
[1780546785114,56.56,64541.54,80.8,-0.89762,0.00024,2.3574]
[1780546786121,56.55,64543.64,80.8,-0.89717,0.00024,2.36507]
[1780546787128,56.54,64542.07,80.8,-0.89757,0.00024,2.35832]
[1780546787742,56.54,64542.07,80.8,-0.89757,0.00024,2.35832]
[1780546790149,56.52,64540.41,80.8,-0.89804,0.00024,2.3504]
[1780546791155,56.52,64535.84,80.8,-0.89915,0.00024,2.33157]
[1780546792163,56.51,64534.32,80.8,-0.89953,0.00024,2.32505]
[1780546794177,56.5,64529.15,80.8,-0.90079,0.00023,2.30348]
[1780546795184,56.49,64521.8,80.8,-0.90252,0.00023,2.27372]
[1780546796191,56.49,64520.0,80.8,-0.90296,0.00023,2.26621]
[1780546797198,56.48,64524.13,80.8,-0.90202,0.00023,2.28235]
[1780546798205,56.48,64528.15,80.8,-0.90111,0.00023,2.29808]
[1780546799212,56.47,64530.06,80.8,-0.90068,0.00023,2.30536]
[1780546800219,56.47,64532.47,80.8,-0.90014,0.00024,2.31465]
[1780546801226,56.46,64535.66,80.8,-0.89941,0.00024,2.32708]
[1780546802234,56.46,64541.54,80.8,-0.89804,0.00024,2.3504]
[1780546803241,56.45,64545.94,80.8,-0.89701,0.00024,2.3678]
[1780546805255,56.44,64544.21,80.8,-0.89747,0.00024,2.35998]
[1780546806262,56.43,64542.96,80.8,-0.8978,0.00024,2.35451]
[1780546808276,56.42,64540.75,80.8,-0.89837,0.00024,2.34476]
[1780546809283,56.41,64538.77,80.8,-0.89887,0.00024,2.33636]
[1780546812304,56.4,64538.02,80.8,-0.89912,0.00024,2.33211]
[1780546813311,56.39,64537.31,80.8,-0.89931,0.00024,2.32884]
[1780546814318,56.38,64536.14,80.8,-0.89961,0.00024,2.32372]
[1780546815326,56.38,64533.9,80.8,-0.90017,0.00024,2.31429]
[1780546817339,56.37,64534.55,80.8,-0.90006,0.00024,2.31613]
[1780546819359,56.36,64530.04,80.8,-0.90116,0.00023,2.29721]
[1780546820363,56.35,64526.37,80.8,-0.90204,0.00023,2.28214]
[1780546821370,56.35,64523.37,80.8,-0.90276,0.00023,2.26979]
[1780546822377,56.34,64525.21,80.8,-0.90235,0.00023,2.27682]
[1780546823384,56.34,64524.36,80.8,-0.90257,0.00023,2.27308]
[1780546824392,56.33,64522.53,80.8,-0.90301,0.00023,2.26544]
[1780546825406,56.33,64521.8,80.8,-0.9032,0.00023,2.2622]
[1780546826413,56.32,64521.23,80.8,-0.90335,0.00023,2.25961]
[1780546827420,56.32,64522.55,80.8,-0.90306,0.00023,2.26456]
[1780546828427,56.31,64526.99,80.8,-0.90205,0.00023,2.282]
[1780546829434,56.31,64528.67,80.8,-0.90168,0.00023,2.28839]
[1780546830441,56.3,64526.63,80.8,-0.90218,0.00023,2.27986]
[1780546831448,56.3,64530.29,80.8,-0.90186,0.00023,2.28022]
[1780546834469,56.28,64528.71,80.8,-0.90229,0.00023,2.27286]
[1780546835476,56.28,64527.6,80.8,-0.90257,0.00023,2.26801]
[1780546836483,56.27,64529.14,80.8,-0.90223,0.00023,2.27385]
[1780546837490,56.27,64531.3,80.8,-0.90174,0.00023,2.28218]
[1780546838497,56.26,64528.89,80.8,-0.90233,0.00023,2.2721]
[1780546839504,56.25,64528.11,80.8,-0.90254,0.00023,2.26857]
[1780546841521,56.24,64538.34,80.8,-0.90018,0.00024,2.30894]
[1780546842528,56.24,64544.67,80.8,-0.8987,0.00024,2.33414]
[1780546844164,56.23,64544.61,80.8,-0.89874,0.00024,2.33349]
[1780546844542,56.23,64552.43,80.8,-0.89688,0.00024,2.36484]
[1780546844806,56.23,64552.43,80.8,-0.89688,0.00024,2.36484]
[1780546845772,56.22,64554.69,80.8,-0.89635,0.00024,2.37364]
[1780546846865,56.21,64550.63,80.8,-0.89736,0.00024,2.3567]
[1780546847564,56.21,64548.6,80.8,-0.89788,0.00024,2.34805]
[1780546848571,56.2,64547.7,80.8,-0.89812,0.00024,2.34399]
[1780546849585,56.2,64544.26,80.8,-0.89894,0.00024,2.33004]
[1780546850593,56.2,64540.55,80.8,-0.89985,0.00024,2.31462]
[1780546851601,56.18,64537.34,80.8,-0.90066,0.00024,2.30087]
[1780546852606,56.18,64539.7,80.8,-0.90012,0.00024,2.31003]
[1780546853614,56.17,64541.2,80.8,-0.89979,0.00024,2.31571]
[1780546855628,56.16,64543.35,80.8,-0.89932,0.00024,2.32363]
[1780546856635,56.16,64546.19,80.8,-0.89866,0.00024,2.33474]
[1780546857642,56.15,64544.59,80.8,-0.89907,0.00024,2.32785]
[1780546858649,56.14,64542.01,80.8,-0.89971,0.00024,2.317]
[1780546863684,56.12,64546.5,80.8,-0.89875,0.00024,2.33326]
[1780546864691,56.11,64547.72,80.8,-0.89849,0.00024,2.33781]
[1780546865698,56.1,64550.1,80.8,-0.89794,0.00024,2.34707]
[1780546868719,56.09,64541.72,80.8,-0.90002,0.00024,2.31185]
[1780546869726,56.08,64534.07,80.8,-0.90184,0.00023,2.2806]
[1780546870733,56.08,64532.84,80.8,-0.90215,0.00023,2.27532]
[1780546872747,56.07,64531.01,80.8,-0.90262,0.00023,2.26731]
[1780546873754,56.06,64530.22,80.8,-0.90282,0.00023,2.26382]
[1780546874761,56.06,64532.33,80.8,-0.90234,0.00023,2.27199]
[1780546875768,56.05,64535.31,80.8,-0.90167,0.00023,2.28366]
[1780546876775,56.05,64539.73,80.8,-0.90064,0.00024,2.30115]
[1780546877782,56.04,64537.62,80.8,-0.90116,0.00024,2.29227]
[1780546878789,56.04,64532.45,80.8,-0.9024,0.00023,2.27109]
[1780546883824,56.01,64533.49,80.8,-0.90227,0.00023,2.27331]
[1780546885838,56.0,64531.57,80.8,-0.90277,0.00023,2.26477]
[1780546886845,55.99,64533.61,80.8,-0.90231,0.00023,2.27256]
[1780546888859,55.98,64530.71,80.8,-0.90304,0.00023,2.26008]
[1780546891883,55.96,64534.36,80.8,-0.90277,0.00023,2.25955]
[1780546892889,55.95,64540.68,80.8,-0.90131,0.00024,2.28461]
[1780546893896,55.95,64542.2,80.8,-0.90098,0.00024,2.29034]
[1780546894903,55.94,64543.62,80.8,-0.90066,0.00024,2.29574]
[1780546895910,55.94,64544.77,80.8,-0.90041,0.00024,2.30005]
[1780546897392,55.94,64544.77,80.8,-0.90041,0.00024,2.30005]
[1780546897604,55.94,64544.77,80.8,-0.90041,0.00024,2.30005]
[1780546897418,55.93,64546.79,80.8,-0.89997,0.00024,2.30751]
[1780546898337,55.93,64546.79,80.8,-0.89997,0.00024,2.30751]
[1780546898550,55.93,64546.79,80.8,-0.89997,0.00024,2.30751]
[1780546898604,55.92,64555.41,80.8,-0.89792,0.00024,2.34218]
[1780546898759,55.92,64555.41,80.8,-0.89792,0.00024,2.34218]
[1780546899269,55.92,64555.41,80.8,-0.89792,0.00024,2.34218]
[1780546899337,55.92,64563.05,80.8,-0.89608,0.00025,2.37303]
[1780546899938,55.92,64564.52,80.8,-0.89572,0.00025,2.37907]
[1780546901589,55.92,64564.52,80.8,-0.89572,0.00025,2.37907]
[1780546901593,55.9,64567.22,80.8,-0.8951,0.00025,2.38935]
[1780546902349,55.9,64567.22,80.8,-0.8951,0.00025,2.38935]
[1780546902444,55.9,64577.11,80.8,-0.89266,0.00025,2.42985]
[1780546902964,55.9,64575.5,80.8,-0.89306,0.00025,2.42319]
[1780546903971,55.89,64577.26,80.8,-0.89264,0.00025,2.43017]
[1780546904978,55.89,64573.87,80.8,-0.89351,0.00025,2.41585]
[1780546905985,55.89,64569.12,80.8,-0.89471,0.00025,2.39595]
[1780546906992,55.88,64565.17,80.8,-0.8957,0.00025,2.37942]
[1780546907999,55.88,64566.37,80.8,-0.89542,0.00025,2.38409]
[1780546909005,55.87,64569.71,80.8,-0.89461,0.00025,2.3976]
[1780546910013,55.87,64577.48,80.8,-0.89268,0.00025,2.42946]
[1780546911020,55.87,64569.69,80.8,-0.89464,0.00025,2.39702]
[1780546912028,55.86,64565.71,80.8,-0.89565,0.00025,2.38033]
[1780546913035,55.86,64570.44,80.8,-0.89449,0.00025,2.39954]
[1780546914105,55.86,64570.44,80.8,-0.89449,0.00025,2.39954]
[1780546914457,55.86,64570.44,80.8,-0.89449,0.00025,2.39954]
[1780546914530,55.85,64573.88,80.8,-0.89367,0.00025,2.41324]
[1780546915424,55.85,64573.88,80.8,-0.89367,0.00025,2.41324]
[1780546915491,55.85,64573.88,80.8,-0.89367,0.00025,2.41324]
[1780546915517,55.85,64576.97,80.8,-0.89291,0.00025,2.42574]
[1780546916056,55.85,64581.83,80.8,-0.89168,0.00025,2.44589]
[1780546916744,55.85,64581.83,80.8,-0.89168,0.00025,2.44589]
[1780546917063,55.84,64589.16,80.8,-0.88984,0.00026,2.47609]
[1780546918070,55.84,64590.49,80.8,-0.8895,0.00026,2.48148]
[1780546919077,55.84,64593.86,80.8,-0.88865,0.00026,2.49536]
[1780546920084,55.83,64596.31,80.8,-0.88803,0.00026,2.50541]
[1780546921090,55.83,64598.3,80.8,-0.88752,0.00026,2.51352]
[1780546922098,55.83,64594.82,80.8,-0.88844,0.00026,2.49871]
[1780546923105,55.82,64591.32,80.8,-0.88936,0.00026,2.48383]
[1780546924112,55.82,64591.91,80.8,-0.88922,0.00026,2.48607]
[1780546925119,55.82,64589.92,80.8,-0.88975,0.00026,2.47755]
[1780546926583,55.82,64589.92,80.8,-0.88975,0.00026,2.47755]
[1780546926621,55.81,64583.04,80.8,-0.89154,0.00025,2.44832]
[1780546927133,55.81,64575.85,80.8,-0.89335,0.00025,2.4185]
[1780546928140,55.8,64573.95,80.8,-0.89385,0.00025,2.41031]
[1780546929147,55.8,64571.02,80.8,-0.89459,0.00025,2.39792]
[1780546930150,55.8,64571.02,80.8,-0.89459,0.00025,2.39792]
[1780546930154,55.79,64570.23,80.8,-0.89481,0.00025,2.39438]
[1780546931161,55.79,64569.2,80.8,-0.89508,0.00025,2.38987]
[1780546932151,55.79,64569.2,80.8,-0.89508,0.00025,2.38987]
[1780546932171,55.78,64565.87,80.8,-0.89592,0.00025,2.37575]
[1780546933411,55.78,64565.87,80.8,-0.89592,0.00025,2.37575]
[1780546933568,55.78,64565.87,80.8,-0.89592,0.00025,2.37575]
[1780546933596,55.72,64561.38,80.8,-0.89729,0.00024,2.35284]
[1780546934185,55.72,64559.84,80.8,-0.89767,0.00024,2.34653]
[1780546937206,55.7,64557.94,80.8,-0.89821,0.00024,2.33752]
[1780546938213,55.7,64564.02,80.8,-0.89675,0.00025,2.36205]
[1780546939220,55.68,64569.18,80.8,-0.89552,0.00025,2.38249]
[1780546940227,55.68,64570.75,80.8,-0.89514,0.00025,2.38897]
[1780546941457,55.68,64570.75,80.8,-0.89514,0.00025,2.38897]
[1780546942507,55.67,64571.07,80.8,-0.89511,0.00025,2.38947]
[1780546942556,55.67,64575.43,80.8,-0.89404,0.00025,2.4071]
[1780546944636,55.66,64575.58,80.8,-0.89403,0.00025,2.40731]
[1780546945262,55.65,64582.8,80.8,-0.89226,0.00025,2.43661]
[1780546946269,55.65,64588.34,80.8,-0.89085,0.00026,2.4597]
[1780546947276,55.64,64594.53,80.8,-0.88929,0.00026,2.48511]
[1780546948283,55.64,64596.77,80.8,-0.88872,0.00026,2.4943]
[1780546949290,55.64,64599.67,80.8,-0.88798,0.00026,2.50626]
[1780546950297,55.63,64600.45,80.8,-0.88779,0.00026,2.5093]
[1780546951304,55.63,64601.75,80.8,-0.88801,0.00026,2.50018]
[1780546952311,55.63,64604.16,80.8,-0.88739,0.00026,2.51009]
[1780546953318,55.62,64605.09,80.8,-0.88716,0.00026,2.51376]
[1780546954483,55.62,64605.09,80.8,-0.88716,0.00026,2.51376]
[1780546954589,55.62,64605.09,80.8,-0.88716,0.00026,2.51376]
[1780546954646,55.62,64607.86,80.8,-0.88645,0.00026,2.52519]
[1780546955002,55.62,64607.86,80.8,-0.88645,0.00026,2.52519]
[1780546955509,55.62,64607.86,80.8,-0.88645,0.00026,2.52519]
[1780546955534,55.61,64611.08,80.8,-0.88562,0.00026,2.53851]
[1780546956339,55.61,64607.83,80.8,-0.88649,0.00026,2.52452]
[1780546957346,55.61,64605.25,80.8,-0.88719,0.00026,2.51339]
[1780546959360,55.6,64608.91,80.8,-0.88625,0.00026,2.52833]
[1780546959755,55.6,64608.91,80.8,-0.88625,0.00026,2.52833]
[1780546960053,55.6,64608.91,80.8,-0.88625,0.00026,2.52833]
[1780546960633,55.6,64608.91,80.8,-0.88625,0.00026,2.52833]
[1780546960647,55.6,64614.88,80.8,-0.88469,0.00027,2.55329]
[1780546961162,55.6,64614.88,80.8,-0.88469,0.00027,2.55329]
[1780546961340,55.6,64614.88,80.8,-0.88469,0.00027,2.55329]
[1780546961374,55.59,64617.5,80.8,-0.88401,0.00027,2.56409]
[1780546961725,55.59,64617.5,80.8,-0.88401,0.00027,2.56409]
[1780546962381,55.59,64612.44,80.8,-0.88538,0.00027,2.54235]
[1780546963388,55.58,64610.9,80.8,-0.8858,0.00026,2.53556]
[1780546964394,55.58,64611.74,80.8,-0.8856,0.00027,2.53884]
[1780546965402,55.57,64610.08,80.8,-0.88605,0.00026,2.53154]
[1780546967036,55.57,64609.88,80.8,-0.88612,0.00026,2.53043]
[1780546967416,55.57,64619.89,80.8,-0.88348,0.00027,2.57254]
[1780546967849,55.57,64619.89,80.8,-0.88348,0.00027,2.57254]
[1780546968303,55.57,64619.89,80.8,-0.88348,0.00027,2.57254]
[1780546968431,55.57,64647.47,80.8,-0.8759,0.00028,2.69037]
[1780546969531,55.57,64647.47,80.8,-0.8759,0.00028,2.69037]
[1780546969576,55.51,64658.07,80.8,-0.87314,0.00029,2.73251]
[1780546970445,55.51,64655.61,80.8,-0.87384,0.00028,2.72189]
[1780546971484,55.51,64655.61,80.8,-0.87384,0.00028,2.72189]
[1780546971570,55.51,64649.61,80.8,-0.87556,0.00028,2.69566]
[1780546971762,55.51,64649.61,80.8,-0.87556,0.00028,2.69566]
[1780546971944,55.51,64649.61,80.8,-0.87556,0.00028,2.69566]
[1780546972230,55.51,64649.61,80.8,-0.87556,0.00028,2.69566]
[1780546972459,55.51,64643.46,80.8,-0.87728,0.00028,2.66922]
[1780546973402,55.51,64643.46,80.8,-0.87728,0.00028,2.66922]
[1780546973592,55.51,64643.46,80.8,-0.87728,0.00028,2.66922]
[1780546973466,55.5,64642.53,80.8,-0.87757,0.00028,2.66484]
[1780546974473,55.5,64654.57,80.8,-0.87419,0.00028,2.71655]
[1780546975480,55.5,64654.75,80.8,-0.87415,0.00028,2.71715]
[1780546976618,55.49,64658.21,80.8,-0.87318,0.00029,2.73192]
[1780546977689,55.49,64654.93,80.8,-0.87412,0.00028,2.71757]
[1780546977797,55.49,64654.93,80.8,-0.87412,0.00028,2.71757]
[1780546978501,55.49,64646.81,80.8,-0.87642,0.00028,2.68241]
[1780546979508,55.49,64646.97,80.8,-0.87639,0.00028,2.68298]
[1780546980515,55.48,64644.13,80.8,-0.87719,0.00028,2.67064]
[1780546980775,55.48,64644.13,80.8,-0.87719,0.00028,2.67064]
[1780546981348,55.48,64644.13,80.8,-0.87719,0.00028,2.67064]
[1780546981681,55.48,64644.13,80.8,-0.87719,0.00028,2.67064]
[1780546981524,55.48,64637.99,80.8,-0.8789,0.00028,2.64419]
[1780546981955,55.48,64637.99,80.8,-0.8789,0.00028,2.64419]
[1780546982237,55.48,64637.99,80.8,-0.8789,0.00028,2.64419]
[1780546982534,55.48,64630.67,80.8,-0.88093,0.00027,2.61265]
[1780546983026,55.48,64630.67,80.8,-0.88093,0.00027,2.61265]
[1780546983541,55.48,64632.61,80.8,-0.88041,0.00027,2.62076]
[1780546984627,55.48,64632.61,80.8,-0.88041,0.00027,2.62076]
[1780546984548,55.47,64633.64,80.8,-0.88014,0.00027,2.62497]
[1780546985364,55.47,64633.64,80.8,-0.88014,0.00027,2.62497]
[1780546985556,55.47,64628.27,80.8,-0.88162,0.00027,2.60183]
[1780546986524,55.47,64628.27,80.8,-0.88162,0.00027,2.60183]
[1780546986593,55.46,64625.75,80.8,-0.88233,0.00027,2.59072]
[1780546987573,55.46,64624.98,80.8,-0.88256,0.00027,2.58709]
[1780546987986,55.46,64624.98,80.8,-0.88256,0.00027,2.58709]
[1780546988581,55.45,64626.57,80.8,-0.88215,0.00027,2.59353]
[1780546989588,55.45,64630.8,80.8,-0.88102,0.00027,2.61123]
[1780546990549,55.45,64630.8,80.8,-0.88102,0.00027,2.61123]
[1780546990596,55.44,64631.93,80.8,-0.88073,0.00027,2.61569]
[1780546991612,55.44,64629.59,80.8,-0.8814,0.00027,2.60531]
[1780546992618,55.43,64630.67,80.8,-0.88113,0.00027,2.60956]
[1780546993625,55.43,64637.37,80.8,-0.87929,0.00028,2.63821]
[1780546994636,55.43,64635.53,80.8,-0.8798,0.00028,2.63026]
[1780546995643,55.43,64632.92,80.8,-0.88052,0.00027,2.61904]
[1780546997658,55.43,64633.47,80.8,-0.88039,0.00027,2.62114]
[1780546998665,55.42,64636.5,80.8,-0.87956,0.00028,2.63407]
[1780547000683,55.42,64642.22,80.8,-0.87798,0.00028,2.6585]
[1780547002693,55.42,64643.53,80.8,-0.87763,0.00028,2.66395]
[1780547004707,55.42,64644.84,80.8,-0.87727,0.00028,2.66939]
[1780547007728,55.41,64639.57,80.8,-0.87876,0.00028,2.64644]
[1780547011046,55.41,64638.98,80.8,-0.87949,0.00028,2.62918]
[1780547011757,55.41,64647.43,80.8,-0.87714,0.00028,2.6654]
[1780547012764,55.41,64649.29,80.8,-0.87662,0.00028,2.6733]
[1780547013771,55.41,64648.62,80.8,-0.87682,0.00028,2.67031]
[1780547014778,55.4,64644.69,80.8,-0.87793,0.00028,2.6533]
[1780547015785,55.4,64643.59,80.8,-0.87824,0.00028,2.64849]
[1780547017799,55.4,64642.09,80.8,-0.87866,0.00028,2.6419]
[1780547018806,55.4,64636.62,80.8,-0.88018,0.00028,2.61838]
[1780547019813,55.4,64630.41,80.8,-0.88188,0.00027,2.59179]
[1780547021827,55.4,64631.69,80.8,-0.88154,0.00027,2.59726]
[1780547023075,55.4,64630.98,80.8,-0.88173,0.00027,2.59423]
[1780547024211,55.4,64630.98,80.8,-0.88173,0.00027,2.59423]
[1780547024848,55.4,64621.21,80.8,-0.88437,0.00027,2.5526]
[1780547026350,55.4,64621.96,80.8,-0.88417,0.00027,2.55585]
[1780547026862,55.4,64620.52,80.8,-0.88456,0.00027,2.54963]
[1780547027869,55.4,64618.06,80.8,-0.88523,0.00027,2.53909]
[1780547030286,55.39,64617.74,80.8,-0.88533,0.00027,2.53745]
[1780547030313,55.39,64615.67,80.8,-0.8859,0.00027,2.5284]
[1780547031173,55.39,64615.67,80.8,-0.8859,0.00027,2.5284]
[1780547031233,55.38,64626.07,80.8,-0.88312,0.00027,2.57234]
[1780547032728,55.38,64635.78,80.8,-0.8805,0.00027,2.61347]
[1780547032904,55.38,64640.53,80.8,-0.87919,0.00028,2.63383]
[1780547035537,55.37,64647.86,80.8,-0.87717,0.00028,2.66488]
[1780547035937,55.37,64651.55,80.8,-0.87614,0.00028,2.68068]
[1780547036944,55.37,64652.41,80.8,-0.87591,0.00028,2.68427]
[1780547037951,55.37,64651.48,80.8,-0.87618,0.00028,2.68014]
[1780547039965,55.36,64653.82,80.8,-0.87553,0.00028,2.69]
[1780547041981,55.36,64652.22,80.8,-0.876,0.00028,2.68284]
[1780547043915,55.36,64652.12,80.8,-0.87604,0.00028,2.68229]
[1780547043993,55.36,64637.65,80.8,-0.88008,0.00028,2.61995]
[1780547044798,55.36,64637.65,80.8,-0.88008,0.00028,2.61995]
[1780547045280,55.35,64626.98,80.8,-0.88302,0.00027,2.57395]
[1780547046496,55.35,64626.98,80.8,-0.88302,0.00027,2.57395]
[1780547046575,55.34,64621.19,80.8,-0.88462,0.00027,2.54869]
[1780547047014,55.34,64628.15,80.8,-0.88274,0.00027,2.57834]
[1780547048541,55.34,64628.15,80.8,-0.88274,0.00027,2.57834]
[1780547048642,55.33,64629.73,80.8,-0.88236,0.00027,2.58443]
[1780547049029,55.33,64628.0,80.8,-0.88283,0.00027,2.57704]
[1780547051043,55.32,64626.59,80.8,-0.88325,0.00027,2.57038]
[1780547052051,55.32,64625.3,80.8,-0.88362,0.00027,2.56457]
[1780547053058,55.31,64625.98,80.8,-0.88345,0.00027,2.56716]
[1780547054064,55.31,64625.42,80.8,-0.88363,0.00027,2.56447]
[1780547055072,55.3,64624.57,80.8,-0.88387,0.00027,2.56054]
[1780547056079,55.3,64622.94,80.8,-0.88433,0.00027,2.5533]
[1780547057085,55.29,64620.35,80.8,-0.88505,0.00027,2.54199]
[1780547060109,55.28,64617.66,80.8,-0.88582,0.00027,2.52974]
[1780547061115,55.28,64617.66,80.8,-0.88582,0.00027,2.52974]
[1780547061661,55.27,64618.35,80.8,-0.88567,0.00027,2.53215]
[1780547062127,55.27,64618.35,80.8,-0.88567,0.00027,2.53215]
[1780547062128,55.27,64617.95,80.8,-0.88577,0.00027,2.53046]
[1780547063135,55.27,64619.67,80.8,-0.88533,0.00027,2.53751]
[1780547064142,55.27,64620.74,80.8,-0.88506,0.00027,2.54179]
[1780547065149,55.26,64622.19,80.8,-0.88469,0.00027,2.5477]
[1780547066156,55.26,64621.15,80.8,-0.88499,0.00027,2.54299]
[1780547067163,55.25,64622.42,80.8,-0.88466,0.00027,2.54812]
[1780547068012,55.25,64622.42,80.8,-0.88466,0.00027,2.54812]
[1780547068171,55.25,64623.92,80.8,-0.88428,0.00027,2.55424]
[1780547069166,55.25,64623.92,80.8,-0.88428,0.00027,2.55424]
[1780547069323,55.25,64623.92,80.8,-0.88428,0.00027,2.55424]
[1780547069741,55.25,64623.92,80.8,-0.88428,0.00027,2.55424]
[1780547069379,55.25,64633.73,80.8,-0.88163,0.00027,2.59587]
[1780547070563,55.25,64633.73,80.8,-0.88163,0.00027,2.59587]
[1780547070642,55.23,64642.22,80.8,-0.87934,0.00028,2.63158]
[1780547071193,55.23,64643.64,80.8,-0.8795,0.00028,2.62313]
[1780547072521,55.23,64643.64,80.8,-0.8795,0.00028,2.62313]
[1780547073208,55.22,64642.06,80.8,-0.87998,0.00028,2.61557]
[1780547074215,55.22,64640.35,80.8,-0.88048,0.00028,2.60784]
[1780547075222,55.21,64639.23,80.8,-0.88081,0.00028,2.60267]
[1780547076581,55.21,64639.23,80.8,-0.88081,0.00028,2.60267]
[1780547076711,55.21,64639.23,80.8,-0.88081,0.00028,2.60267]
[1780547076799,55.2,64642.07,80.8,-0.88008,0.00028,2.61416]
[1780547077236,55.2,64644.79,80.8,-0.87932,0.00028,2.62585]
[1780547078243,55.2,64649.37,80.8,-0.87807,0.00028,2.64522]
[1780547079250,55.19,64653.3,80.8,-0.87699,0.00028,2.6618]
[1780547080257,55.18,64653.99,80.8,-0.87682,0.00028,2.66439]
[1780547081585,55.17,64654.84,80.8,-0.87663,0.00028,2.66728]
[1780547082271,55.17,64654.17,80.8,-0.87682,0.00028,2.66438]
[1780547083278,55.17,64653.14,80.8,-0.87713,0.00028,2.65954]
[1780547084285,55.16,64656.36,80.8,-0.87625,0.00028,2.67307]
[1780547085292,55.15,64657.23,80.8,-0.87603,0.00028,2.67644]
[1780547086005,55.15,64657.23,80.8,-0.87603,0.00028,2.67644]
[1780547086101,55.15,64657.23,80.8,-0.87603,0.00028,2.67644]
[1780547086299,55.15,64662.9,80.8,-0.87444,0.00029,2.70062]
[1780547087091,55.15,64662.9,80.8,-0.87444,0.00029,2.70062]
[1780547087108,55.15,64662.9,80.8,-0.87444,0.00029,2.70062]
[1780547087225,55.15,64662.9,80.8,-0.87444,0.00029,2.70062]
[1780547087690,55.14,64668.73,80.8,-0.87281,0.00029,2.72528]
[1780547088243,55.14,64668.73,80.8,-0.87281,0.00029,2.72528]
[1780547088347,55.14,64668.73,80.8,-0.87281,0.00029,2.72528]
[1780547088566,55.13,64673.55,80.8,-0.87142,0.00029,2.74609]
[1780547089632,55.13,64673.55,80.8,-0.87142,0.00029,2.74609]
[1780547089658,55.13,64677.31,80.8,-0.87034,0.00029,2.76229]
[1780547091003,55.13,64677.69,80.8,-0.87024,0.00029,2.76373]
[1780547091337,55.13,64677.69,80.8,-0.87024,0.00029,2.76373]
[1780547091359,55.13,64679.17,80.8,-0.8698,0.00029,2.77019]
[1780547092664,55.13,64679.17,80.8,-0.8698,0.00029,2.77019]
[1780547092704,55.12,64680.63,80.8,-0.86941,0.00029,2.77613]
[1780547092890,55.12,64680.63,80.8,-0.86941,0.00029,2.77613]
[1780547093427,55.12,64680.63,80.8,-0.86941,0.00029,2.77613]
[1780547093799,55.12,64680.63,80.8,-0.86941,0.00029,2.77613]
[1780547093446,55.12,64688.46,80.8,-0.86709,0.0003,2.81038]
[1780547094361,55.12,64683.53,80.8,-0.86857,0.0003,2.78857]
[1780547094880,55.12,64683.53,80.8,-0.86857,0.0003,2.78857]
[1780547095368,55.11,64678.44,80.8,-0.87008,0.00029,2.76605]
[1780547097382,55.11,64675.78,80.8,-0.87089,0.00029,2.75397]
[1780547098389,55.1,64673.53,80.8,-0.87157,0.00029,2.74394]
[1780547099396,55.1,64670.86,80.8,-0.87235,0.00029,2.7321]
[1780547100403,55.1,64671.51,80.8,-0.87218,0.00029,2.73474]
[1780547101410,55.09,64672.85,80.8,-0.8718,0.00029,2.74041]
[1780547103139,55.09,64672.46,80.8,-0.87194,0.00029,2.73834]
[1780547103290,55.09,64672.46,80.8,-0.87194,0.00029,2.73834]
[1780547103712,55.09,64672.46,80.8,-0.87194,0.00029,2.73834]
[1780547103813,55.09,64669.53,80.8,-0.8728,0.00029,2.7254]
[1780547104431,55.09,64666.3,80.8,-0.87373,0.00029,2.71135]
[1780547105743,55.08,64664.56,80.8,-0.87425,0.00029,2.70347]
[1780547105964,55.08,64664.56,80.8,-0.87425,0.00029,2.70347]
[1780547106567,55.08,64661.95,80.8,-0.87501,0.00029,2.692]
[1780547107452,55.08,64658.92,80.8,-0.87588,0.00028,2.67873]
[1780547108459,55.08,64658.32,80.8,-0.87606,0.00028,2.67603]
[1780547110472,55.07,64659.07,80.8,-0.87586,0.00028,2.67908]
[1780547111480,55.07,64657.92,80.8,-0.87619,0.00028,2.674]
[1780547113494,55.07,64657.21,80.8,-0.87641,0.00028,2.67073]
[1780547114501,55.07,64653.29,80.8,-0.87752,0.00028,2.65367]
[1780547115564,55.07,64653.29,80.8,-0.87752,0.00028,2.65367]
[1780547115646,55.07,64650.97,80.8,-0.87818,0.00028,2.64357]
[1780547116515,55.06,64655.55,80.8,-0.87689,0.00028,2.66333]
[1780547119536,55.06,64656.42,80.8,-0.87666,0.00028,2.66686]
[1780547120544,55.06,64663.49,80.8,-0.87465,0.00029,2.69744]
[1780547121554,55.06,64664.54,80.8,-0.87436,0.00029,2.70188]
[1780547122561,55.06,64671.13,80.8,-0.87247,0.00029,2.73043]
[1780547123762,55.05,64674.3,80.8,-0.87156,0.00029,2.74408]
[1780547124575,55.05,64670.48,80.8,-0.87268,0.00029,2.72723]
[1780547125582,55.05,64669.31,80.8,-0.87303,0.00029,2.72197]
[1780547126589,55.05,64668.34,80.8,-0.87332,0.00029,2.71759]
[1780547127596,55.04,64670.0,80.8,-0.87285,0.00029,2.72466]
[1780547128611,55.04,64671.21,80.8,-0.87251,0.00029,2.72977]
[1780547129610,55.04,64673.29,80.8,-0.87192,0.00029,2.73867]
[1780547130617,55.03,64671.73,80.8,-0.87238,0.00029,2.73169]
[1780547133637,55.03,64671.63,80.8,-0.873,0.00029,2.71611]
[1780547136347,55.02,64671.98,80.8,-0.87292,0.00029,2.71733]
[1780547136659,55.02,64664.14,80.8,-0.87519,0.00029,2.68306]
[1780547137666,55.02,64664.12,80.8,-0.87521,0.00029,2.68287]
[1780547138673,55.02,64661.27,80.8,-0.87603,0.00029,2.67038]
[1780547139409,55.02,64661.27,80.8,-0.87603,0.00029,2.67038]
[1780547139680,55.02,64670.94,80.8,-0.87326,0.00029,2.71234]
[1780547140687,55.01,64671.71,80.8,-0.87304,0.00029,2.71554]
[1780547141694,55.01,64673.68,80.8,-0.87248,0.00029,2.72398]
[1780547142701,55.01,64672.79,80.8,-0.87275,0.00029,2.71993]
[1780547143707,55.01,64675.96,80.8,-0.87184,0.00029,2.7336]
[1780547144715,55.0,64676.66,80.8,-0.87165,0.00029,2.73648]
[1780547145723,55.0,64677.35,80.8,-0.87146,0.00029,2.73932]
[1780547146730,55.0,64679.01,80.8,-0.87098,0.00029,2.74638]
[1780547147737,54.99,64674.31,80.8,-0.87237,0.00029,2.72567]
[1780547148743,54.99,64663.17,80.8,-0.87559,0.00029,2.677]
[1780547149450,54.99,64663.17,80.8,-0.87559,0.00029,2.677]
[1780547149751,54.99,64661.43,80.8,-0.8761,0.00029,2.66935]
[1780547153732,54.99,64661.39,80.8,-0.87613,0.00029,2.66891]
[1780547153779,54.99,64643.84,80.8,-0.88107,0.00028,2.59293]
[1780547154301,54.99,64643.84,80.8,-0.88107,0.00028,2.59293]
[1780547154789,54.98,64610.34,80.8,-0.89011,0.00026,2.44968]
[1780547155795,54.98,64598.22,80.8,-0.89326,0.00026,2.39845]
[1780547156690,54.98,64598.22,80.8,-0.89326,0.00026,2.39845]
[1780547156743,54.98,64598.22,80.8,-0.89326,0.00026,2.39845]
[1780547156803,54.98,64592.95,80.8,-0.89461,0.00025,2.37628]
[1780547156967,54.98,64592.95,80.8,-0.89461,0.00025,2.37628]
[1780547158817,54.98,64591.98,80.8,-0.89486,0.00025,2.37215]
[1780547160831,54.97,64593.47,80.8,-0.89451,0.00025,2.37798]
[1780547161183,54.97,64593.47,80.8,-0.89451,0.00025,2.37798]
[1780547161838,54.97,64589.66,80.8,-0.8955,0.00025,2.36164]
[1780547162845,54.96,64588.5,80.8,-0.89582,0.00025,2.35638]
[1780547163852,54.95,64590.11,80.8,-0.89544,0.00025,2.3627]
[1780547164025,54.95,64590.11,80.8,-0.89544,0.00025,2.3627]
[1780547164859,54.95,64584.74,80.8,-0.89682,0.00025,2.33988]
[1780547165866,54.94,64583.95,80.8,-0.89704,0.00025,2.3362]
[1780547166873,54.89,64585.59,80.8,-0.89686,0.00025,2.33925]
[1780547167578,54.89,64585.59,80.8,-0.89686,0.00025,2.33925]
[1780547167880,54.88,64595.36,80.8,-0.89441,0.00026,2.37974]
[1780547168887,54.88,64599.06,80.8,-0.89348,0.00026,2.39502]
[1780547168948,54.88,64599.06,80.8,-0.89348,0.00026,2.39502]
[1780547169005,54.88,64599.06,80.8,-0.89348,0.00026,2.39502]
[1780547169893,54.88,64595.06,80.8,-0.8945,0.00026,2.37816]
[1780547170305,54.88,64595.06,80.8,-0.8945,0.00026,2.37816]
[1780547170446,54.88,64595.06,80.8,-0.8945,0.00026,2.37816]
[1780547170901,54.87,64598.62,80.8,-0.89361,0.00026,2.39286]
[1780547171907,54.87,64601.89,80.8,-0.89278,0.00026,2.4064]
[1780547172915,54.87,64606.06,80.8,-0.8917,0.00026,2.42392]
[1780547173922,54.87,64606.69,80.8,-0.89155,0.00026,2.42649]
[1780547174934,54.87,64605.49,80.8,-0.89186,0.00026,2.42133]
[1780547176611,54.87,64605.49,80.8,-0.89186,0.00026,2.42133]
[1780547176689,54.86,64603.23,80.8,-0.89246,0.00026,2.41162]
[1780547177830,54.86,64613.89,80.8,-0.88969,0.00026,2.45659]
[1780547177950,54.86,64616.41,80.8,-0.88902,0.00026,2.46729]
[1780547178996,54.86,64616.41,80.8,-0.88902,0.00026,2.46729]
[1780547179035,54.86,64614.93,80.8,-0.88942,0.00026,2.46085]
[1780547179964,54.86,64607.56,80.8,-0.89136,0.00026,2.42947]
[1780547180971,54.86,64611.2,80.8,-0.89042,0.00026,2.44478]
[1780547181978,54.85,64615.43,80.8,-0.88931,0.00026,2.46261]
[1780547182985,54.85,64614.39,80.8,-0.8896,0.00026,2.45805]
[1780547183992,54.85,64607.34,80.8,-0.89145,0.00026,2.42803]
[1780547184999,54.85,64595.24,80.8,-0.89459,0.00026,2.37678]
[1780547186006,54.84,64599.51,80.8,-0.89351,0.00026,2.39453]
[1780547187014,54.84,64601.33,80.8,-0.89305,0.00026,2.40197]
[1780547188021,54.84,64591.32,80.8,-0.89562,0.00025,2.35969]
[1780547189028,54.83,64591.14,80.8,-0.89568,0.00025,2.35877]
[1780547190055,54.83,64596.27,80.8,-0.89439,0.00026,2.38011]
[1780547191061,54.83,64597.95,80.8,-0.89451,0.00026,2.37261]
[1780547192070,54.83,64599.15,80.8,-0.89421,0.00026,2.37744]
[1780547193077,54.83,64598.01,80.8,-0.89451,0.00026,2.37263]
[1780547194084,54.82,64597.3,80.8,-0.8947,0.00026,2.36945]
[1780547195091,54.82,64596.21,80.8,-0.89498,0.00026,2.36486]
[1780547198112,54.82,64594.43,80.8,-0.89544,0.00025,2.35737]
[1780547199119,54.82,64593.32,80.8,-0.89572,0.00025,2.35272]
[1780547200126,54.82,64590.36,80.8,-0.89647,0.00025,2.34035]
[1780547201069,54.82,64590.36,80.8,-0.89647,0.00025,2.34035]
[1780547201605,54.81,64586.3,80.8,-0.89753,0.00025,2.32267]
[1780547202140,54.81,64581.18,80.8,-0.89881,0.00025,2.30137]
[1780547203147,54.81,64580.65,80.8,-0.89896,0.00025,2.29884]
[1780547204154,54.8,64580.1,80.8,-0.89912,0.00025,2.29623]
[1780547205161,54.8,64582.75,80.8,-0.89848,0.00025,2.30692]
[1780547206168,54.79,64580.7,80.8,-0.89901,0.00025,2.29807]
[1780547208183,54.7,64581.62,80.8,-0.89916,0.00025,2.29553]
[1780547209189,54.65,64581.03,80.8,-0.8995,0.00025,2.28994]
[1780547210544,54.65,64581.03,80.8,-0.8995,0.00025,2.28994]
[1780547211203,54.57,64593.9,80.8,-0.89664,0.00025,2.33766]
[1780547212210,54.57,64600.87,80.8,-0.89486,0.00026,2.36701]
[1780547213801,54.57,64601.01,80.8,-0.89483,0.00026,2.36742]
[1780547214362,54.57,64601.01,80.8,-0.89483,0.00026,2.36742]
[1780547214426,54.57,64594.11,80.8,-0.89659,0.00025,2.3384]
[1780547215231,54.57,64592.01,80.8,-0.89712,0.00025,2.32963]
[1780547216239,54.57,64592.72,80.8,-0.89694,0.00025,2.33266]
[1780547217405,54.57,64592.72,80.8,-0.89694,0.00025,2.33266]
[1780547218255,54.56,64595.67,80.8,-0.89622,0.00025,2.34467]
[1780547219262,54.56,64597.06,80.8,-0.89587,0.00025,2.35031]
[1780547222283,54.55,64594.74,80.8,-0.8965,0.00025,2.33999]
[1780547223657,54.55,64594.74,80.8,-0.8965,0.00025,2.33999]
[1780547223706,54.54,64593.46,80.8,-0.89685,0.00025,2.33424]
[1780547225354,54.54,64593.49,80.8,-0.89684,0.00025,2.33437]
[1780547226320,54.53,64590.47,80.8,-0.89767,0.00025,2.32062]
[1780547227327,54.52,64586.2,80.8,-0.89876,0.00025,2.30243]
[1780547228334,54.52,64589.82,80.8,-0.89787,0.00025,2.31724]
[1780547229341,54.51,64587.52,80.8,-0.89847,0.00025,2.30729]
[1780547230979,54.51,64587.52,80.8,-0.89847,0.00025,2.30729]
[1780547230348,54.51,64586.8,80.8,-0.89867,0.00025,2.30395]
[1780547232252,54.46,64586.3,80.8,-0.89898,0.00025,2.2987]
[1780547232292,54.46,64586.3,80.8,-0.89898,0.00025,2.2987]
[1780547232370,54.46,64579.54,80.8,-0.90068,0.00025,2.27023]
[1780547233721,54.45,64580.12,80.8,-0.90057,0.00025,2.27209]
[1780547234378,54.45,64579.43,80.8,-0.90074,0.00025,2.26922]
[1780547235384,54.45,64577.79,80.8,-0.90116,0.00025,2.26214]
[1780547239413,54.43,64573.89,80.8,-0.90218,0.00024,2.24493]
[1780547240591,54.43,64573.89,80.8,-0.90218,0.00024,2.24493]
[1780547241011,54.43,64573.89,80.8,-0.90218,0.00024,2.24493]
[1780547241606,54.43,64573.84,80.8,-0.90222,0.00024,2.24424]
[1780547241643,54.42,64565.74,80.8,-0.90419,0.00024,2.21057]
[1780547242788,54.42,64565.18,80.8,-0.90434,0.00024,2.20808]
[1780547243441,54.42,64576.24,80.8,-0.90165,0.00025,2.25377]
[1780547244448,54.42,64578.06,80.8,-0.90122,0.00025,2.26114]
[1780547245667,54.42,64578.06,80.8,-0.90122,0.00025,2.26114]
[1780547245721,54.42,64578.06,80.8,-0.90122,0.00025,2.26114]
[1780547245767,54.41,64576.83,80.8,-0.90155,0.00025,2.25554]
[1780547246789,54.41,64576.83,80.8,-0.90155,0.00025,2.25554]
[1780547246887,54.41,64582.76,80.8,-0.9001,0.00025,2.27995]
[1780547247470,54.41,64584.45,80.8,-0.89968,0.00025,2.287]
[1780547248477,54.37,64585.1,80.8,-0.89969,0.00025,2.28693]
[1780547249484,54.33,64585.71,80.8,-0.89971,0.00025,2.28666]
[1780547252660,54.28,64589.3,80.8,-0.89955,0.00025,2.28404]
[1780547253689,54.28,64589.3,80.8,-0.89955,0.00025,2.28404]
[1780547253786,54.27,64593.2,80.8,-0.8986,0.00025,2.29984]
[1780547254682,54.27,64593.2,80.8,-0.8986,0.00025,2.29984]
[1780547254720,54.27,64609.91,80.8,-0.89435,0.00026,2.37006]
[1780547255437,54.27,64609.91,80.8,-0.89435,0.00026,2.37006]
[1780547255748,54.27,64609.91,80.8,-0.89435,0.00026,2.37006]
[1780547255836,54.26,64613.95,80.8,-0.89332,0.00026,2.38683]
[1780547256358,54.26,64613.95,80.8,-0.89332,0.00026,2.38683]
[1780547256538,54.26,64617.1,80.8,-0.8925,0.00026,2.40025]
[1780547257289,54.26,64617.1,80.8,-0.8925,0.00026,2.40025]
[1780547257535,54.26,64617.1,80.8,-0.8925,0.00026,2.40025]
[1780547257545,54.25,64634.48,80.8,-0.88789,0.00027,2.47433]
[1780547258045,54.25,64634.48,80.8,-0.88789,0.00027,2.47433]
[1780547258300,54.25,64634.48,80.8,-0.88789,0.00027,2.47433]
[1780547258417,54.25,64634.48,80.8,-0.88789,0.00027,2.47433]
[1780547258552,54.25,64634.91,80.8,-0.88779,0.00027,2.47598]
[1780547259248,54.25,64634.91,80.8,-0.88779,0.00027,2.47598]
[1780547259559,54.25,64634.47,80.8,-0.88791,0.00027,2.47394]
[1780547260566,54.25,64632.23,80.8,-0.88853,0.00027,2.46415]
[1780547262582,54.24,64625.79,80.8,-0.89027,0.00027,2.43623]
[1780547263819,54.24,64625.79,80.8,-0.89027,0.00027,2.43623]
[1780547263890,54.24,64623.72,80.8,-0.89084,0.00027,2.42714]
[1780547264596,54.24,64617.3,80.8,-0.89253,0.00026,2.39971]
[1780547265603,54.24,64614.32,80.8,-0.89332,0.00026,2.38694]
[1780547266610,54.24,64614.88,80.8,-0.89317,0.00026,2.38928]
[1780547267617,54.23,64615.48,80.8,-0.89304,0.00026,2.39145]
[1780547268624,54.23,64614.86,80.8,-0.8932,0.00026,2.38881]
[1780547270638,54.23,64613.36,80.8,-0.89361,0.00026,2.38218]
[1780547271645,54.23,64617.1,80.8,-0.89263,0.00026,2.3981]
[1780547273658,54.23,64620.12,80.8,-0.89184,0.00026,2.41093]
[1780547274667,54.23,64619.13,80.8,-0.8921,0.00026,2.40664]
[1780547276680,54.23,64616.21,80.8,-0.89288,0.00026,2.39409]
[1780547277687,54.22,64614.14,80.8,-0.89342,0.00026,2.38525]
[1780547279701,54.22,64613.6,80.8,-0.89356,0.00026,2.38292]
[1780547280708,54.22,64611.35,80.8,-0.89415,0.00026,2.37334]
[1780547281715,54.22,64607.0,80.8,-0.89528,0.00026,2.35488]
[1780547282722,54.22,64606.28,80.8,-0.89546,0.00026,2.35186]
[1780547283729,54.22,64605.67,80.8,-0.89562,0.00026,2.3493]
[1780547284736,54.23,64600.54,80.8,-0.89693,0.00026,2.32766]
[1780547285743,54.23,64598.67,80.8,-0.8974,0.00025,2.31984]
[1780547286750,54.22,64594.45,80.8,-0.89847,0.00025,2.30198]
[1780547287757,54.22,64592.17,80.8,-0.89905,0.00025,2.29234]
[1780547288764,54.22,64593.15,80.8,-0.89881,0.00025,2.29639]
[1780547289771,54.22,64591.76,80.8,-0.89916,0.00025,2.29049]
[1780547291035,54.22,64591.76,80.8,-0.89916,0.00025,2.29049]
[1780547290778,54.22,64592.27,80.8,-0.89904,0.00025,2.29257]
[1780547291785,54.22,64586.75,80.8,-0.90044,0.00025,2.26916]
[1780547292658,54.22,64586.75,80.8,-0.90044,0.00025,2.26916]
[1780547292768,54.22,64586.75,80.8,-0.90044,0.00025,2.26916]
[1780547292792,54.21,64582.25,80.8,-0.90157,0.00025,2.25012]
[1780547293673,54.21,64582.25,80.8,-0.90157,0.00025,2.25012]
[1780547293759,54.21,64582.25,80.8,-0.90157,0.00025,2.25012]
[1780547293799,54.21,64574.94,80.8,-0.90337,0.00024,2.21952]
[1780547294934,54.21,64574.94,80.8,-0.90337,0.00024,2.21952]
[1780547295009,54.21,64571.74,80.8,-0.90416,0.00024,2.20609]
[1780547295272,54.21,64571.74,80.8,-0.90416,0.00024,2.20609]
[1780547295814,54.2,64578.61,80.8,-0.9025,0.00025,2.23437]
[1780547296200,54.2,64578.61,80.8,-0.9025,0.00025,2.23437]
[1780547296821,54.2,64592.15,80.8,-0.89915,0.00025,2.29068]
[1780547297827,54.2,64592.27,80.8,-0.89913,0.00025,2.29112]
[1780547299013,54.2,64592.27,80.8,-0.89913,0.00025,2.29112]
[1780547299034,54.2,64591.06,80.8,-0.89943,0.00025,2.28599]
[1780547299842,54.2,64589.74,80.8,-0.89977,0.00025,2.2804]
[1780547300822,54.2,64589.74,80.8,-0.89977,0.00025,2.2804]
[1780547301008,54.2,64589.74,80.8,-0.89977,0.00025,2.2804]
[1780547301064,54.2,64588.15,80.8,-0.90017,0.00025,2.2737]
[1780547301861,54.2,64588.15,80.8,-0.90017,0.00025,2.2737]
[1780547301997,54.2,64588.15,80.8,-0.90017,0.00025,2.2737]
[1780547302070,54.19,64578.91,80.8,-0.90247,0.00025,2.23491]
[1780547302863,54.19,64574.3,80.8,-0.90361,0.00024,2.21557]
[1780547304877,54.19,64573.51,80.8,-0.90382,0.00024,2.21191]
[1780547305884,54.18,64571.94,80.8,-0.90421,0.00024,2.20523]
[1780547306891,54.18,64569.38,80.8,-0.90484,0.00024,2.19449]
[1780547307898,54.18,64568.72,80.8,-0.90501,0.00024,2.19161]
[1780547309667,54.18,64568.79,80.8,-0.905,0.00024,2.19174]
[1780547309913,54.17,64563.81,80.8,-0.9062,0.00024,2.17109]
[1780547310919,54.17,64561.26,80.8,-0.90683,0.00024,2.16031]
[1780547311927,54.16,64561.56,80.8,-0.9073,0.00024,2.14717]
[1780547312936,54.16,64563.9,80.8,-0.90676,0.00024,2.15646]
[1780547313590,54.16,64563.9,80.8,-0.90676,0.00024,2.15646]
[1780547314950,54.15,64561.38,80.8,-0.90739,0.00024,2.14554]
[1780547315957,54.15,64563.23,80.8,-0.90697,0.00024,2.15283]
[1780547316964,54.14,64564.28,80.8,-0.90674,0.00024,2.15683]
[1780547318978,54.13,64570.91,80.8,-0.90519,0.00024,2.18349]
[1780547319985,54.13,64572.51,80.8,-0.90482,0.00024,2.18975]
[1780547320992,54.13,64571.31,80.8,-0.90513,0.00024,2.18445]
[1780547321999,54.12,64570.04,80.8,-0.90546,0.00024,2.17887]
[1780547323006,54.12,64572.82,80.8,-0.90481,0.00024,2.19]
[1780547324013,54.11,64577.08,80.8,-0.90378,0.00024,2.20747]
[1780547325020,54.11,64574.41,80.8,-0.90445,0.00024,2.19604]
[1780547326027,54.1,64573.4,80.8,-0.90472,0.00024,2.19151]
[1780547327034,54.1,64575.49,80.8,-0.90423,0.00024,2.1998]
[1780547328041,54.09,64571.25,80.8,-0.90528,0.00024,2.18191]
[1780547330055,54.08,64572.06,80.8,-0.90513,0.00024,2.18458]
[1780547332069,54.07,64573.16,80.8,-0.9049,0.00024,2.18844]
[1780547333076,54.07,64575.59,80.8,-0.90433,0.00024,2.19814]
[1780547335090,54.06,64574.08,80.8,-0.90474,0.00024,2.19117]
[1780547336097,54.05,64570.62,80.8,-0.9056,0.00024,2.17653]
[1780547337104,54.05,64569.33,80.8,-0.90593,0.00024,2.17088]
[1780547340125,54.03,64566.84,80.8,-0.90658,0.00024,2.15967]
[1780547341132,54.03,64565.77,80.8,-0.90685,0.00024,2.15496]
[1780547344153,54.02,64567.15,80.8,-0.90658,0.00024,2.15973]
[1780547346167,54.01,64570.68,80.8,-0.90577,0.00024,2.17366]
[1780547347174,54.0,64571.47,80.8,-0.9056,0.00024,2.17659]
[1780547348181,54.0,64569.56,80.8,-0.90607,0.00024,2.16838]
[1780547351054,53.99,64569.4,80.8,-0.90613,0.00024,2.1674]
[1780547350195,53.99,64570.05,80.8,-0.90599,0.00024,2.16977]
[1780547351758,53.99,64570.05,80.8,-0.90599,0.00024,2.16977]
[1780547352100,53.99,64570.05,80.8,-0.90599,0.00024,2.16977]
[1780547351843,53.98,64568.85,80.8,-0.90632,0.00024,2.16419]
[1780547352829,53.98,64568.85,80.8,-0.90632,0.00024,2.16419]
[1780547352873,53.98,64561.98,80.8,-0.90797,0.00024,2.1357]
[1780547353216,53.98,64566.81,80.8,-0.90682,0.00024,2.15552]
[1780547354223,53.97,64569.09,80.8,-0.90629,0.00024,2.1646]
[1780547357244,53.96,64564.68,80.8,-0.9074,0.00024,2.14552]
[1780547362279,53.94,64564.28,80.8,-0.90758,0.00024,2.14246]
[1780547363286,53.93,64561.51,80.8,-0.90825,0.00024,2.13082]
[1780547364294,53.93,64558.85,80.8,-0.90889,0.00023,2.11967]
[1780547366307,53.92,64558.21,80.8,-0.90907,0.00023,2.11656]
[1780547367314,53.92,64555.16,80.8,-0.9098,0.00023,2.10388]
[1780547369328,53.91,64559.14,80.8,-0.90889,0.00023,2.11967]
[1780547372349,53.9,64555.85,80.8,-0.91023,0.00023,2.09148]
[1780547373356,53.9,64553.6,80.8,-0.91076,0.00023,2.08213]
[1780547374363,53.9,64552.89,80.8,-0.91094,0.00023,2.07905]
[1780547375370,53.9,64553.72,80.8,-0.91076,0.00023,2.08223]
[1780547376377,53.89,64549.07,80.8,-0.91184,0.00023,2.06319]
[1780547377830,53.89,64549.07,80.8,-0.91184,0.00023,2.06319]
[1780547377902,53.89,64548.06,80.8,-0.9121,0.00023,2.05877]
[1780547378390,53.89,64544.75,80.8,-0.91285,0.00023,2.04542]
[1780547379398,53.89,64545.3,80.8,-0.91274,0.00023,2.04749]
[1780547380405,53.88,64545.84,80.8,-0.91262,0.00023,2.04952]
[1780547381412,53.88,64543.88,80.8,-0.91308,0.00023,2.04147]
[1780547385440,53.87,64543.17,80.8,-0.91327,0.00023,2.03807]
[1780547387454,53.87,64542.46,80.8,-0.91345,0.00023,2.03495]
[1780547388461,53.87,64548.01,80.8,-0.91219,0.00023,2.0572]
[1780547389468,53.87,64549.16,80.8,-0.91193,0.00023,2.06169]
[1780547391852,53.86,64549.3,80.8,-0.91191,0.00023,2.06209]
[1780547391876,53.86,64549.3,80.8,-0.91191,0.00023,2.06209]
[1780547391886,53.86,64550.63,80.8,-0.91162,0.00023,2.06713]
[1780547392904,53.86,64550.63,80.8,-0.91162,0.00023,2.06713]
[1780547393139,53.86,64548.47,80.8,-0.91213,0.00023,2.05823]
[1780547393973,53.86,64548.47,80.8,-0.91213,0.00023,2.05823]
[1780547394017,53.85,64547.6,80.8,-0.91234,0.00023,2.05456]
[1780547394786,53.85,64547.6,80.8,-0.91234,0.00023,2.05456]
[1780547395510,53.85,64545.77,80.8,-0.91276,0.00023,2.04702]
[1780547396299,53.85,64545.77,80.8,-0.91276,0.00023,2.04702]
[1780547396517,53.85,64542.02,80.8,-0.91362,0.00023,2.03178]
[1780547397546,53.85,64542.02,80.8,-0.91362,0.00023,2.03178]
[1780547397846,53.85,64542.02,80.8,-0.91362,0.00023,2.03178]
[1780547397855,53.85,64537.52,80.8,-0.91465,0.00022,2.01352]
[1780547398557,53.85,64537.52,80.8,-0.91465,0.00022,2.01352]
[1780547398616,53.85,64526.52,80.8,-0.9171,0.00022,1.96973]
[1780547399254,53.85,64526.52,80.8,-0.9171,0.00022,1.96973]
[1780547399540,53.84,64523.75,80.8,-0.91772,0.00022,1.95844]
[1780547400769,53.84,64523.75,80.8,-0.91772,0.00022,1.95844]
[1780547400810,53.84,64513.98,80.8,-0.91986,0.00021,1.91973]
[1780547401321,53.84,64513.98,80.8,-0.91986,0.00021,1.91973]
[1780547401845,53.84,64513.98,80.8,-0.91986,0.00021,1.91973]
[1780547401901,53.83,64510.99,80.8,-0.92052,0.00021,1.90755]
[1780547402844,53.83,64510.99,80.8,-0.92052,0.00021,1.90755]
[1780547402847,53.83,64514.79,80.8,-0.91972,0.00021,1.92216]
[1780547403574,53.83,64522.65,80.8,-0.91802,0.00022,1.95306]
[1780547404451,53.83,64522.65,80.8,-0.91802,0.00022,1.95306]
[1780547404581,53.82,64525.4,80.8,-0.91743,0.00022,1.96367]
[1780547405871,53.82,64525.4,80.8,-0.91743,0.00022,1.96367]
[1780547405973,53.82,64527.36,80.8,-0.91703,0.00022,1.97099]
[1780547406612,53.82,64527.36,80.8,-0.91703,0.00022,1.97099]
[1780547406966,53.82,64527.36,80.8,-0.91703,0.00022,1.97099]
[1780547407076,53.82,64527.36,80.8,-0.91703,0.00022,1.97099]
[1780547407165,53.81,64535.78,80.8,-0.91518,0.00022,2.00418]
[1780547407603,53.81,64542.06,80.8,-0.91376,0.00023,2.02935]
[1780547408957,53.81,64542.06,80.8,-0.91376,0.00023,2.02935]
[1780547408963,53.81,64542.21,80.8,-0.91374,0.00023,2.02976]
[1780547409617,53.81,64543.75,80.8,-0.91339,0.00023,2.03596]
[1780547410585,53.81,64543.75,80.8,-0.91339,0.00023,2.03596]
[1780547410646,53.81,64543.75,80.8,-0.91339,0.00023,2.03596]
[1780547410672,53.81,64546.62,80.8,-0.91274,0.00023,2.04741]
[1780547412035,53.81,64549.43,80.8,-0.91211,0.00023,2.05851]
[1780547412638,53.81,64556.55,80.8,-0.91047,0.00023,2.08741]
[1780547413645,53.81,64557.14,80.8,-0.91033,0.00023,2.08986]
[1780547414653,53.8,64556.78,80.8,-0.91042,0.00023,2.08819]
[1780547415662,53.8,64556.02,80.8,-0.9106,0.00023,2.0851]
[1780547416669,53.8,64550.64,80.8,-0.91186,0.00023,2.06305]
[1780547417676,53.8,64548.49,80.8,-0.91237,0.00023,2.054]
[1780547418683,53.79,64547.76,80.8,-0.91255,0.00023,2.0509]
[1780547419690,53.79,64545.23,80.8,-0.91313,0.00023,2.04055]
[1780547420697,53.79,64544.12,80.8,-0.91339,0.00023,2.03594]
[1780547422710,53.79,64542.37,80.8,-0.9138,0.00023,2.02866]
[1780547424541,53.78,64542.19,80.8,-0.91385,0.00023,2.02782]
[1780547424725,53.78,64536.48,80.8,-0.91514,0.00022,2.00482]
[1780547425732,53.78,64533.85,80.8,-0.91573,0.00022,1.99424]
[1780547427189,53.78,64533.85,80.8,-0.91573,0.00022,1.99424]
[1780547427197,53.78,64538.73,80.8,-0.91467,0.00022,2.0133]
[1780547427746,53.78,64544.53,80.8,-0.91335,0.00023,2.03661]
[1780547428927,53.77,64551.44,80.8,-0.91178,0.00023,2.06441]
[1780547429764,53.77,64555.25,80.8,-0.91091,0.00023,2.07972]
[1780547430771,53.77,64547.57,80.8,-0.91269,0.00023,2.0484]
[1780547431778,53.77,64550.7,80.8,-0.9125,0.00023,2.04695]
[1780547432784,53.76,64548.35,80.8,-0.91304,0.00023,2.0373]
[1780547434799,53.76,64547.07,80.8,-0.91335,0.00023,2.03189]
[1780547435806,53.76,64544.1,80.8,-0.91403,0.00023,2.01982]
[1780547436813,53.76,64541.04,80.8,-0.91473,0.00023,2.00744]
[1780547437524,53.76,64541.04,80.8,-0.91473,0.00023,2.00744]
[1780547437696,53.76,64541.04,80.8,-0.91473,0.00023,2.00744]
[1780547438361,53.76,64535.89,80.8,-0.91589,0.00022,1.98677]
[1780547438829,53.76,64532.73,80.8,-0.9166,0.00022,1.97413]
[1780547440339,53.75,64521.58,80.8,-0.91908,0.00022,1.92936]
[1780547441848,53.74,64522.76,80.8,-0.91884,0.00022,1.93377]
[1780547443862,53.74,64527.36,80.8,-0.91786,0.00022,1.95145]
[1780547444870,53.74,64523.42,80.8,-0.91872,0.00022,1.93592]
[1780547445420,53.74,64523.42,80.8,-0.91872,0.00022,1.93592]
[1780547445877,53.74,64532.76,80.8,-0.91667,0.00022,1.97289]
[1780547446884,53.74,64535.82,80.8,-0.91599,0.00022,1.9851]
[1780547447890,53.74,64535.94,80.8,-0.91596,0.00022,1.98555]
[1780547448898,53.74,64537.26,80.8,-0.91567,0.00022,1.99077]
[1780547450912,53.73,64540.95,80.8,-0.91485,0.00023,2.00542]
[1780547451678,53.73,64540.95,80.8,-0.91485,0.00023,2.00542]
[1780547452206,53.73,64540.95,80.8,-0.91485,0.00023,2.00542]
[1780547452268,53.73,64539.23,80.8,-0.91524,0.00022,1.99848]
[1780547452747,53.73,64539.23,80.8,-0.91524,0.00022,1.99848]
[1780547452926,53.73,64531.56,80.8,-0.91697,0.00022,1.96753]
[1780547454920,53.73,64531.94,80.8,-0.91689,0.00022,1.96897]
[1780547454941,53.72,64531.92,80.8,-0.91691,0.00022,1.96857]
[1780547455951,53.72,64535.28,80.8,-0.91616,0.00022,1.98191]
[1780547456958,53.72,64534.65,80.8,-0.91632,0.00022,1.97908]
[1780547457965,53.71,64533.81,80.8,-0.91653,0.00022,1.9754]
[1780547458972,53.71,64533.09,80.8,-0.91671,0.00022,1.9722]
[1780547459978,53.7,64531.7,80.8,-0.91703,0.00022,1.96634]
[1780547460642,53.7,64531.7,80.8,-0.91703,0.00022,1.96634]
[1780547461994,53.69,64533.12,80.8,-0.91675,0.00022,1.97134]
[1780547462805,53.69,64533.12,80.8,-0.91675,0.00022,1.97134]
[1780547463001,53.69,64536.44,80.8,-0.91603,0.00022,1.98425]
[1780547464165,53.69,64536.44,80.8,-0.91603,0.00022,1.98425]
[1780547464266,53.69,64530.83,80.8,-0.91728,0.00022,1.96185]
[1780547465017,53.69,64529.54,80.8,-0.91757,0.00022,1.95674]
[1780547465554,53.69,64529.54,80.8,-0.91757,0.00022,1.95674]
[1780547466254,53.69,64529.54,80.8,-0.91757,0.00022,1.95674]
[1780547466268,53.68,64531.82,80.8,-0.9171,0.00022,1.96517]
[1780547468038,53.68,64531.28,80.8,-0.91724,0.00022,1.96271]
[1780547469045,53.67,64530.61,80.8,-0.9174,0.00022,1.95974]
[1780547469933,53.67,64530.61,80.8,-0.9174,0.00022,1.95974]
[1780547470053,53.67,64531.95,80.8,-0.91712,0.00022,1.96475]
[1780547471060,53.66,64536.61,80.8,-0.9161,0.00022,1.983]
[1780547472067,53.66,64543.74,80.8,-0.91452,0.00023,2.01124]
[1780547473074,53.66,64545.79,80.8,-0.91406,0.00023,2.01944]
[1780547474081,53.66,64544.77,80.8,-0.91429,0.00023,2.01525]
[1780547475088,53.66,64543.88,80.8,-0.9145,0.00023,2.01158]
[1780547476094,53.65,64544.62,80.8,-0.91434,0.00023,2.01446]
[1780547477102,53.65,64541.75,80.8,-0.915,0.00023,2.00273]
[1780547478109,53.65,64542.44,80.8,-0.91484,0.00023,2.0055]
[1780547479116,53.65,64538.22,80.8,-0.9158,0.00022,1.9885]
[1780547479801,53.65,64538.22,80.8,-0.9158,0.00022,1.9885]
[1780547480123,53.65,64536.18,80.8,-0.91626,0.00022,1.98017]
[1780547483144,53.64,64533.4,80.8,-0.91691,0.00022,1.96863]
[1780547484151,53.64,64535.01,80.8,-0.91657,0.00022,1.97472]
[1780547485158,53.63,64533.73,80.8,-0.91687,0.00022,1.96929]
[1780547487175,53.62,64537.63,80.8,-0.91604,0.00022,1.98421]
[1780547488182,53.62,64539.68,80.8,-0.9156,0.00022,1.99207]
[1780547488717,53.62,64539.68,80.8,-0.9156,0.00022,1.99207]
[1780547491206,53.62,64540.74,80.8,-0.91588,0.00022,1.98227]
[1780547492213,53.61,64541.77,80.8,-0.91566,0.00022,1.98635]
[1780547493220,53.61,64546.83,80.8,-0.91452,0.00023,2.0066]
[1780547494227,53.61,64542.44,80.8,-0.91551,0.00023,1.9889]
[1780547494593,53.61,64542.44,80.8,-0.91551,0.00023,1.9889]
[1780547495234,53.61,64533.24,80.8,-0.91756,0.00022,1.95221]
[1780547495941,53.61,64533.24,80.8,-0.91756,0.00022,1.95221]
[1780547496239,53.61,64533.24,80.8,-0.91756,0.00022,1.95221]
[1780547496242,53.61,64520.63,80.8,-0.92032,0.00022,1.90239]
[1780547496966,53.61,64520.63,80.8,-0.92032,0.00022,1.90239]
[1780547497274,53.61,64501.6,80.8,-0.92436,0.00021,1.82823]
[1780547497901,53.61,64501.6,80.8,-0.92436,0.00021,1.82823]
[1780547498220,53.61,64501.6,80.8,-0.92436,0.00021,1.82823]
[1780547498285,53.6,64492.31,80.8,-0.92628,0.0002,1.79238]
[1780547499381,53.6,64486.94,80.8,-0.92737,0.0002,1.77195]
[1780547500386,53.6,64486.94,80.8,-0.92737,0.0002,1.77195]
[1780547500428,53.57,64486.21,80.8,-0.92765,0.0002,1.76667]
[1780547501301,53.56,64484.94,80.8,-0.92792,0.0002,1.76163]
[1780547502308,53.56,64483.26,80.8,-0.92826,0.0002,1.75507]
[1780547503414,53.56,64482.77,80.8,-0.92837,0.0002,1.753]
[1780547504322,53.55,64473.82,80.8,-0.93015,0.0002,1.71928]
[1780547505329,53.55,64470.32,80.8,-0.93084,0.00019,1.70614]
[1780547506350,53.55,64470.32,80.8,-0.93084,0.00019,1.70614]
[1780547506422,53.55,64473.58,80.8,-0.93021,0.0002,1.71813]
[1780547507343,53.55,64469.17,80.8,-0.93107,0.00019,1.70162]
[1780547507566,53.55,64469.17,80.8,-0.93107,0.00019,1.70162]
[1780547508350,53.55,64467.46,80.8,-0.93141,0.00019,1.69519]
[1780547508898,53.55,64467.46,80.8,-0.93141,0.00019,1.69519]
[1780547509034,53.55,64467.46,80.8,-0.93141,0.00019,1.69519]
[1780547509357,53.54,64455.51,80.8,-0.93369,0.00019,1.65121]
[1780547509623,53.54,64455.51,80.8,-0.93369,0.00019,1.65121]
[1780547509819,53.54,64455.51,80.8,-0.93369,0.00019,1.65121]
[1780547510225,53.54,64455.51,80.8,-0.93369,0.00019,1.65121]
[1780547510236,53.54,64455.51,80.8,-0.93369,0.00019,1.65121]
[1780547510364,53.54,64451.1,80.8,-0.93453,0.00019,1.63482]
[1780547511371,53.53,64451.61,80.8,-0.93445,0.00019,1.63633]
[1780547512378,53.53,64448.13,80.8,-0.93511,0.00018,1.62354]
[1780547513384,53.53,64444.31,80.8,-0.93582,0.00018,1.60947]
[1780547514392,53.52,64443.67,80.8,-0.93595,0.00018,1.60691]
[1780547515305,53.52,64443.67,80.8,-0.93595,0.00018,1.60691]
[1780547515399,53.52,64438.56,80.8,-0.9369,0.00018,1.58824]
[1780547515679,53.52,64438.56,80.8,-0.9369,0.00018,1.58824]
[1780547516406,53.51,64431.05,80.8,-0.93826,0.00018,1.56137]
[1780547516858,53.51,64431.05,80.8,-0.93826,0.00018,1.56137]
[1780547516993,53.51,64431.05,80.8,-0.93826,0.00018,1.56137]
[1780547517413,53.49,64437.22,80.8,-0.93724,0.00018,1.58151]
[1780547517766,53.49,64437.22,80.8,-0.93724,0.00018,1.58151]
[1780547518420,53.49,64430.93,80.8,-0.93838,0.00018,1.559]
[1780547519427,53.46,64423.67,80.8,-0.93975,0.00017,1.5317]
[1780547520434,53.46,64421.27,80.8,-0.94018,0.00017,1.5231]
[1780547521441,53.45,64427.26,80.8,-0.93914,0.00018,1.54384]
[1780547521791,53.45,64427.26,80.8,-0.93914,0.00018,1.54384]
[1780547522449,53.45,64430.7,80.8,-0.93854,0.00018,1.55579]
[1780547522585,53.45,64430.7,80.8,-0.93854,0.00018,1.55579]
[1780547523456,53.45,64424.82,80.8,-0.93959,0.00017,1.53495]
[1780547525412,53.45,64415.83,80.8,-0.94115,0.00017,1.50344]
[1780547525973,53.45,64409.53,80.8,-0.94222,0.00017,1.48175]
[1780547526479,53.44,64406.47,80.8,-0.94277,0.00017,1.47069]
[1780547527824,53.44,64406.47,80.8,-0.94277,0.00017,1.47069]
[1780547528040,53.44,64406.47,80.8,-0.94277,0.00017,1.47069]
[1780547528156,53.43,64405.76,80.8,-0.94291,0.00017,1.46784]
[1780547528491,53.43,64400.55,80.8,-0.94379,0.00017,1.44976]
[1780547529498,53.42,64401.6,80.8,-0.94362,0.00017,1.45323]
[1780547531513,53.42,64401.69,80.8,-0.94362,0.00017,1.45338]
[1780547531585,53.42,64406.27,80.8,-0.94286,0.00017,1.46881]
[1780547532519,53.41,64411.91,80.8,-0.94193,0.00017,1.48774]
[1780547533526,53.4,64415.5,80.8,-0.94135,0.00017,1.49944]
[1780547534533,53.4,64416.18,80.8,-0.94124,0.00017,1.5017]
[1780547535540,53.4,64414.14,80.8,-0.94159,0.00017,1.49457]
[1780547536547,53.4,64410.79,80.8,-0.94217,0.00017,1.48296]
[1780547537554,53.39,64409.05,80.8,-0.94249,0.00017,1.4764]
[1780547538561,53.39,64406.86,80.8,-0.94288,0.00017,1.46842]
[1780547539597,53.39,64406.86,80.8,-0.94288,0.00017,1.46842]
[1780547539885,53.39,64406.86,80.8,-0.94288,0.00017,1.46842]
[1780547540303,53.38,64403.71,80.8,-0.94342,0.00017,1.45733]
[1780547540795,53.38,64403.71,80.8,-0.94342,0.00017,1.45733]
[1780547541002,53.38,64403.71,80.8,-0.94342,0.00017,1.45733]
[1780547541103,53.38,64392.7,80.8,-0.94524,0.00016,1.42002]
[1780547541558,53.38,64392.7,80.8,-0.94524,0.00016,1.42002]
[1780547542187,53.37,64391.19,80.8,-0.9455,0.00016,1.41473]
[1780547542589,53.37,64394.73,80.8,-0.94494,0.00016,1.4263]
[1780547543596,53.37,64388.42,80.8,-0.94597,0.00016,1.40493]
[1780547545359,53.36,64389.55,80.8,-0.94582,0.00016,1.40818]
[1780547545610,53.36,64390.5,80.8,-0.94566,0.00016,1.41135]
[1780547547128,53.36,64390.5,80.8,-0.94566,0.00016,1.41135]
[1780547547237,53.36,64390.5,80.8,-0.94566,0.00016,1.41135]
[1780547547317,53.35,64388.0,80.8,-0.94609,0.00016,1.40252]
[1780547547624,53.35,64384.64,80.8,-0.94663,0.00016,1.39138]
[1780547549003,53.35,64384.64,80.8,-0.94663,0.00016,1.39138]
[1780547549312,53.35,64384.64,80.8,-0.94663,0.00016,1.39138]
[1780547549498,53.35,64384.64,80.8,-0.94663,0.00016,1.39138]
[1780547549396,53.34,64386.89,80.8,-0.94629,0.00016,1.39838]
[1780547549992,53.34,64386.89,80.8,-0.94629,0.00016,1.39838]
[1780547550043,53.34,64380.19,80.8,-0.94735,0.00016,1.37627]
[1780547551243,53.34,64380.19,80.8,-0.94735,0.00016,1.37627]
[1780547551268,53.34,64378.2,80.8,-0.94811,0.00016,1.35717]
[1780547551653,53.34,64377.57,80.8,-0.94821,0.00016,1.35511]
[1780547553028,53.33,64375.4,80.8,-0.94856,0.00015,1.34779]
[1780547554091,53.33,64370.43,80.8,-0.94933,0.00015,1.33148]
[1780547555190,53.33,64370.43,80.8,-0.94933,0.00015,1.33148]
[1780547555247,53.33,64370.43,80.8,-0.94933,0.00015,1.33148]
[1780547555295,53.33,64368.76,80.8,-0.9496,0.00015,1.32591]
[1780547555529,53.33,64368.76,80.8,-0.9496,0.00015,1.32591]
[1780547556207,53.33,64368.76,80.8,-0.9496,0.00015,1.32591]
[1780547556251,53.29,64361.53,80.8,-0.95079,0.00015,1.30074]
[1780547557704,53.27,64365.02,80.8,-0.95035,0.00015,1.31001]
[1780547559368,53.27,64365.02,80.8,-0.95035,0.00015,1.31001]
[1780547559439,53.27,64365.62,80.8,-0.95027,0.00015,1.31178]
[1780547559848,53.27,64365.62,80.8,-0.95027,0.00015,1.31178]
[1780547560459,53.27,64365.62,80.8,-0.95027,0.00015,1.31178]
[1780547559897,53.27,64371.46,80.8,-0.94938,0.00015,1.33053]
[1780547560725,53.26,64366.2,80.8,-0.95019,0.00015,1.31344]
[1780547561732,53.26,64361.21,80.8,-0.95095,0.00015,1.29738]
[1780547563488,53.22,64358.92,80.8,-0.95142,0.00015,1.28738]
[1780547563747,53.22,64355.21,80.8,-0.95196,0.00015,1.27568]
[1780547564922,53.22,64355.21,80.8,-0.95196,0.00015,1.27568]
[1780547565170,53.22,64355.21,80.8,-0.95196,0.00015,1.27568]
[1780547565281,53.22,64350.61,80.8,-0.95264,0.00015,1.26121]
[1780547566219,53.22,64350.61,80.8,-0.95264,0.00015,1.26121]
[1780547566272,53.21,64342.37,80.8,-0.95383,0.00014,1.23546]
[1780547567274,53.21,64341.52,80.8,-0.95396,0.00014,1.23277]
[1780547567777,53.21,64337.18,80.8,-0.95457,0.00014,1.21947]
[1780547568977,53.21,64337.18,80.8,-0.95457,0.00014,1.21947]
[1780547569791,53.21,64340.63,80.8,-0.95409,0.00014,1.22994]
[1780547570798,53.21,64337.87,80.8,-0.95448,0.00014,1.22141]
[1780547571805,53.21,64341.38,80.8,-0.95399,0.00014,1.23212]
[1780547572812,53.21,64339.11,80.8,-0.95431,0.00014,1.22508]
[1780547573819,53.21,64336.4,80.8,-0.9547,0.00014,1.21673]
[1780547575837,53.21,64339.79,80.8,-0.95423,0.00014,1.227]
[1780547576844,53.21,64339.28,80.8,-0.9543,0.00014,1.22538]
[1780547577851,53.21,64342.1,80.8,-0.9539,0.00014,1.23404]
[1780547579865,53.2,64263.52,80.8,-0.96405,0.00012,1.00737]
[1780547580872,53.25,64255.75,80.8,-0.96482,0.00011,0.98944]
[1780547581879,53.3,64262.42,80.8,-0.96392,0.00012,1.01033]
[1780547582887,53.34,64263.58,80.8,-0.96366,0.00012,1.01618]
[1780547584094,53.34,64263.58,80.8,-0.96366,0.00012,1.01618]
[1780547584186,53.34,64263.58,80.8,-0.96366,0.00012,1.01618]
[1780547584251,53.34,64263.58,80.8,-0.96366,0.00012,1.01618]
[1780547584265,53.43,64262.03,80.8,-0.96362,0.00012,1.01723]
[1780547585111,53.43,64262.03,80.8,-0.96362,0.00012,1.01723]
[1780547585133,53.43,64255.98,80.8,-0.96432,0.00012,1.00102]
[1780547585907,53.47,64256.44,80.8,-0.96414,0.00012,1.00505]
[1780547587014,53.47,64256.44,80.8,-0.96414,0.00012,1.00505]
[1780547587103,53.52,64255.8,80.8,-0.9641,0.00012,1.00606]
[1780547587921,53.56,64254.92,80.8,-0.96409,0.00012,1.00617]
[1780547589486,53.64,64253.83,80.8,-0.96401,0.00012,1.00816]
[1780547590942,53.68,64252.88,80.8,-0.96401,0.00012,1.00803]
[1780547591949,53.72,64253.53,80.8,-0.96383,0.00012,1.01214]
[1780547592956,53.75,64252.22,80.8,-0.96389,0.00012,1.01093]
[1780547594970,53.83,64253.66,80.8,-0.96352,0.00012,1.01932]
[1780547595977,53.86,64246.87,80.8,-0.96421,0.00011,1.00333]
[1780547596984,53.9,64250.27,80.8,-0.96371,0.00012,1.01481]
[1780547597991,53.94,64252.11,80.8,-0.9634,0.00012,1.02192]
[1780547599118,53.94,64252.11,80.8,-0.9634,0.00012,1.02192]
[1780547599184,53.97,64253.17,80.8,-0.96319,0.00012,1.02679]
[1780547600008,54.0,64250.47,80.8,-0.96342,0.00012,1.02146]
[1780547601448,54.07,64249.16,80.8,-0.96339,0.00012,1.0222]
[1780547602019,54.07,64248.3,80.8,-0.96349,0.00012,1.0199]
[1780547603026,54.11,64245.73,80.8,-0.96369,0.00012,1.01526]
[1780547604528,54.11,64245.73,80.8,-0.96369,0.00012,1.01526]
[1780547604033,54.15,64242.63,80.8,-0.96395,0.00011,1.00929]
[1780547604998,54.15,64242.63,80.8,-0.96395,0.00011,1.00929]
[1780547605507,54.15,64242.63,80.8,-0.96395,0.00011,1.00929]
[1780547606283,54.18,64242.86,80.8,-0.96382,0.00011,1.01224]
[1780547606389,54.22,64240.17,80.8,-0.96403,0.00011,1.00741]
[1780547606744,54.22,64240.17,80.8,-0.96403,0.00011,1.00741]
[1780547607232,54.22,64240.17,80.8,-0.96403,0.00011,1.00741]
[1780547607311,54.22,64243.94,80.8,-0.9636,0.00012,1.01739]
[1780547608082,54.26,64243.37,80.8,-0.96356,0.00012,1.01822]
[1780547609089,54.33,64241.56,80.8,-0.96358,0.00012,1.01766]
[1780547610096,54.37,64239.32,80.8,-0.96375,0.00011,1.01386]
[1780547611103,54.4,64239.86,80.8,-0.96394,0.00011,1.00707]
[1780547612110,54.44,64242.05,80.8,-0.96359,0.00012,1.01512]
[1780547614124,54.5,64238.42,80.8,-0.96384,0.00011,1.0094]
[1780547615132,54.51,64231.71,80.8,-0.96459,0.00011,0.99203]
[1780547615579,54.51,64231.71,80.8,-0.96459,0.00011,0.99203]
[1780547616139,54.54,64229.09,80.8,-0.96478,0.00011,0.98749]
[1780547617146,54.59,64229.48,80.8,-0.96463,0.00011,0.99103]
[1780547618122,54.59,64229.48,80.8,-0.96463,0.00011,0.99103]
[1780547618152,54.63,64230.09,80.8,-0.96446,0.00011,0.9949]
[1780547619160,54.66,64237.75,80.8,-0.96349,0.00012,1.01717]
[1780547620167,54.69,64238.87,80.8,-0.96329,0.00012,1.02185]
[1780547621175,54.69,64241.71,80.8,-0.96295,0.00012,1.02957]
[1780547622182,54.7,64243.57,80.8,-0.96273,0.00012,1.0347]
[1780547623189,54.7,64242.3,80.8,-0.96287,0.00012,1.03148]
[1780547624196,54.7,64239.24,80.8,-0.96322,0.00012,1.02353]
[1780547625272,54.7,64239.24,80.8,-0.96322,0.00012,1.02353]
[1780547625320,54.7,64239.24,80.8,-0.96322,0.00012,1.02353]
[1780547625349,54.71,64233.35,80.8,-0.96388,0.00011,1.0082]
[1780547625676,54.71,64233.35,80.8,-0.96388,0.00011,1.0082]
[1780547626218,54.71,64230.65,80.8,-0.96418,0.00011,1.00135]
[1780547627223,54.75,64233.93,80.8,-0.96371,0.00011,1.01217]
[1780547628230,54.75,64230.82,80.8,-0.96406,0.00011,1.00424]
[1780547628962,54.75,64230.82,80.8,-0.96406,0.00011,1.00424]
[1780547629381,54.75,64230.82,80.8,-0.96406,0.00011,1.00424]
[1780547629469,54.75,64272.36,80.8,-0.95908,0.00013,1.11701]
[1780547629703,54.75,64272.36,80.8,-0.95908,0.00013,1.11701]
[1780547629995,54.75,64272.36,80.8,-0.95908,0.00013,1.11701]
[1780547630024,54.75,64272.36,80.8,-0.95908,0.00013,1.11701]
[1780547630246,54.75,64215.8,80.8,-0.96572,0.00011,0.96575]
[1780547630794,54.75,64215.8,80.8,-0.96572,0.00011,0.96575]
[1780547631253,54.76,64219.66,80.8,-0.96528,0.00011,0.97592]
[1780547632260,54.76,64223.28,80.8,-0.96487,0.00011,0.98548]
[1780547633267,54.8,64223.88,80.8,-0.96469,0.00011,0.98949]
[1780547634274,54.81,64225.9,80.8,-0.96446,0.00011,0.99495]
[1780547634649,54.81,64225.9,80.8,-0.96446,0.00011,0.99495]
[1780547634791,54.81,64225.9,80.8,-0.96446,0.00011,0.99495]
[1780547634905,54.81,64225.9,80.8,-0.96446,0.00011,0.99495]
[1780547635159,54.81,64225.9,80.8,-0.96446,0.00011,0.99495]
[1780547635169,54.81,64225.9,80.8,-0.96446,0.00011,0.99495]
[1780547635281,54.81,64227.95,80.8,-0.96422,0.00011,1.00051]
[1780547635630,54.81,64227.95,80.8,-0.96422,0.00011,1.00051]
[1780547636288,54.82,64228.8,80.8,-0.96411,0.00011,1.00294]
[1780547637294,54.82,64231.75,80.8,-0.96377,0.00011,1.01087]
[1780547638302,54.82,64230.82,80.8,-0.96386,0.00011,1.00864]
[1780547639309,54.83,64231.64,80.8,-0.96376,0.00011,1.011]
[1780547640316,54.83,64229.88,80.8,-0.96395,0.00011,1.0066]
[1780547641324,54.83,64217.37,80.8,-0.96534,0.00011,0.97449]
[1780547642341,54.83,64217.37,80.8,-0.96534,0.00011,0.97449]
[1780547642500,54.84,64208.87,80.8,-0.96625,0.00011,0.95321]
[1780547642836,54.84,64208.87,80.8,-0.96625,0.00011,0.95321]
[1780547643324,54.84,64208.87,80.8,-0.96625,0.00011,0.95321]
[1780547643492,54.84,64203.65,80.8,-0.9668,0.00011,0.94043]
[1780547644049,54.84,64203.65,80.8,-0.9668,0.00011,0.94043]
[1780547644587,54.84,64203.65,80.8,-0.9668,0.00011,0.94043]
[1780547644347,54.85,64197.76,80.8,-0.96741,0.0001,0.92615]
[1780547645354,54.85,64195.5,80.8,-0.96763,0.0001,0.92093]
[1780547646361,54.86,64193.09,80.8,-0.96786,0.0001,0.91537]
[1780547647472,54.87,64189.67,80.8,-0.9682,0.0001,0.90739]
[1780547648079,54.87,64189.67,80.8,-0.9682,0.0001,0.90739]
[1780547648121,54.87,64189.67,80.8,-0.9682,0.0001,0.90739]
[1780547648249,54.87,64189.67,80.8,-0.9682,0.0001,0.90739]
[1780547648375,54.87,64190.86,80.8,-0.96806,0.0001,0.91062]
[1780547649172,54.87,64190.86,80.8,-0.96806,0.0001,0.91062]
[1780547649382,54.88,64189.31,80.8,-0.96821,0.0001,0.9072]
[1780547650389,54.88,64188.28,80.8,-0.9683,0.0001,0.90504]
[1780547651183,54.88,64188.28,80.8,-0.9683,0.0001,0.90504]
[1780547651396,54.89,64189.79,80.8,-0.96813,0.0001,0.90905]
[1780547652403,54.9,64191.55,80.8,-0.96793,0.0001,0.91368]
[1780547653410,54.9,64195.61,80.8,-0.9675,0.0001,0.92396]
[1780547653655,54.9,64195.61,80.8,-0.9675,0.0001,0.92396]
[1780547653957,54.9,64195.61,80.8,-0.9675,0.0001,0.92396]
[1780547654417,54.91,64204.35,80.8,-0.96656,0.00011,0.94596]
[1780547654883,54.91,64204.35,80.8,-0.96656,0.00011,0.94596]
[1780547655003,54.91,64204.35,80.8,-0.96656,0.00011,0.94596]
[1780547655423,54.91,64204.35,80.8,-0.96656,0.00011,0.94596]
[1780547655516,54.91,64204.35,80.8,-0.96656,0.00011,0.94596]
[1780547655534,54.91,64211.04,80.8,-0.96583,0.00011,0.96308]
[1780547655811,54.91,64211.04,80.8,-0.96583,0.00011,0.96308]
[1780547656431,54.92,64209.99,80.8,-0.96593,0.00011,0.9607]
[1780547657438,54.92,64210.69,80.8,-0.96584,0.00011,0.96275]
[1780547658445,54.93,64208.5,80.8,-0.96607,0.00011,0.9575]
[1780547659452,54.93,64204.95,80.8,-0.96644,0.00011,0.94887]
[1780547660207,54.93,64204.95,80.8,-0.96644,0.00011,0.94887]
[1780547660460,54.94,64201.79,80.8,-0.96676,0.00011,0.94128]
[1780547661466,54.94,64189.8,80.8,-0.968,0.0001,0.91207]
[1780547662478,54.95,64187.14,80.8,-0.96826,0.0001,0.90595]
[1780547663483,54.95,64186.77,80.8,-0.96828,0.0001,0.90539]
[1780547664490,54.96,64185.45,80.8,-0.9684,0.0001,0.90253]
[1780547665497,54.97,64180.83,80.8,-0.96886,0.0001,0.89177]
[1780547666504,54.97,64179.07,80.8,-0.96902,0.0001,0.8879]
[1780547667512,54.98,64177.53,80.8,-0.96916,0.0001,0.88457]
[1780547668517,54.98,64178.83,80.8,-0.96901,0.0001,0.888]
[1780547669608,54.99,64180.2,80.8,-0.96886,0.0001,0.89162]
[1780547670532,55.0,64184.93,80.8,-0.96837,0.0001,0.90333]
[1780547671201,55.0,64184.93,80.8,-0.96837,0.0001,0.90333]
[1780547671312,55.0,64184.93,80.8,-0.96837,0.0001,0.90333]
[1780547671362,55.0,64184.93,80.8,-0.96837,0.0001,0.90333]
[1780547671539,55.0,64189.58,80.8,-0.9682,0.0001,0.90509]
[1780547672426,55.0,64189.58,80.8,-0.9682,0.0001,0.90509]
[1780547672494,55.0,64189.58,80.8,-0.9682,0.0001,0.90509]
[1780547672546,55.01,64188.5,80.8,-0.9683,0.0001,0.90282]
[1780547673553,55.01,64187.98,80.8,-0.96834,0.0001,0.9019]
[1780547673692,55.01,64187.98,80.8,-0.96834,0.0001,0.9019]
[1780547674560,55.02,64179.79,80.8,-0.96915,0.0001,0.88261]
[1780547675351,55.02,64179.79,80.8,-0.96915,0.0001,0.88261]
[1780547675567,55.03,64181.88,80.8,-0.96893,0.0001,0.88793]
[1780547676574,55.03,64184.09,80.8,-0.96869,0.0001,0.89356]
[1780547677581,55.04,64185.14,80.8,-0.96857,0.0001,0.89642]
[1780547677665,55.04,64185.14,80.8,-0.96857,0.0001,0.89642]
[1780547677883,55.04,64185.14,80.8,-0.96857,0.0001,0.89642]
[1780547678588,55.04,64184.69,80.8,-0.9686,0.0001,0.89568]
[1780547679595,55.05,64230.35,80.8,-0.96367,0.00011,1.01052]
[1780547680604,55.05,64184.34,80.8,-0.96861,0.0001,0.89536]
[1780547681004,55.05,64184.34,80.8,-0.96861,0.0001,0.89536]
[1780547681290,55.05,64184.34,80.8,-0.96861,0.0001,0.89536]
[1780547681621,55.06,64201.78,80.8,-0.96679,0.00011,0.93828]
[1780547682185,55.06,64201.78,80.8,-0.96679,0.00011,0.93828]
[1780547682627,55.06,64205.04,80.8,-0.96643,0.00011,0.94671]
[1780547682737,55.06,64205.04,80.8,-0.96643,0.00011,0.94671]
[1780547683634,55.07,64203.77,80.8,-0.96656,0.00011,0.94383]
[1780547684641,55.08,64202.62,80.8,-0.96666,0.00011,0.94127]
[1780547685649,55.08,64202.96,80.8,-0.96662,0.00011,0.94242]
[1780547686657,55.09,64200.31,80.8,-0.96688,0.00011,0.93614]
[1780547687722,55.09,64200.31,80.8,-0.96688,0.00011,0.93614]
[1780547687837,55.09,64200.31,80.8,-0.96688,0.00011,0.93614]
[1780547688013,55.09,64200.31,80.8,-0.96688,0.00011,0.93614]
[1780547688119,55.1,64187.15,80.8,-0.96822,0.0001,0.90459]
[1780547688727,55.1,64187.15,80.8,-0.96822,0.0001,0.90459]
[1780547688737,55.1,64187.15,80.8,-0.96822,0.0001,0.90459]
[1780547688842,55.1,64187.15,80.8,-0.96822,0.0001,0.90459]
[1780547688946,55.1,64178.51,80.8,-0.9691,0.0001,0.88388]
[1780547689677,55.1,64164.25,80.8,-0.97048,0.0001,0.85076]
[1780547690684,55.11,64162.24,80.8,-0.97066,0.0001,0.84645]
[1780547692613,55.12,64158.86,80.8,-0.97096,9e-05,0.83919]
[1780547692698,55.12,64159.43,80.8,-0.97091,9e-05,0.84049]
[1780547694625,55.12,64159.43,80.8,-0.97091,9e-05,0.84049]
[1780547694659,55.12,64156.72,80.8,-0.97115,9e-05,0.83462]
[1780547694740,55.12,64156.72,80.8,-0.97115,9e-05,0.83462]
[1780547695659,55.13,64157.42,80.8,-0.97107,9e-05,0.83655]
[1780547695719,55.14,64158.85,80.8,-0.97092,9e-05,0.84015]
[1780547696726,55.14,64166.11,80.8,-0.97021,0.0001,0.85724]
[1780547697733,55.15,64169.27,80.8,-0.96989,0.0001,0.86494]
[1780547698740,55.15,64169.96,80.8,-0.96981,0.0001,0.86689]
[1780547701008,55.16,64169.91,80.8,-0.9698,0.0001,0.86711]
[1780547701262,55.16,64169.91,80.8,-0.9698,0.0001,0.86711]
[1780547701321,55.17,64172.67,80.8,-0.9695,0.0001,0.87426]
[1780547701794,55.17,64172.67,80.8,-0.9695,0.0001,0.87426]
[1780547701983,55.17,64172.67,80.8,-0.9695,0.0001,0.87426]
[1780547702070,55.17,64172.67,80.8,-0.9695,0.0001,0.87426]
[1780547702150,55.17,64195.79,80.8,-0.96715,0.0001,0.92995]
[1780547702730,55.17,64195.79,80.8,-0.96715,0.0001,0.92995]
[1780547703373,55.18,64197.75,80.8,-0.96691,0.00011,0.93538]
[1780547703797,55.18,64197.75,80.8,-0.96691,0.00011,0.93538]
[1780547703989,55.18,64212.42,80.8,-0.96534,0.00011,0.97212]
[1780547704783,55.19,64216.05,80.8,-0.96493,0.00011,0.98162]
[1780547707087,55.19,64216.29,80.8,-0.96489,0.00011,0.98247]
[1780547707183,55.19,64216.29,80.8,-0.96489,0.00011,0.98247]
[1780547707306,55.2,64215.67,80.8,-0.96494,0.00011,0.98135]
[1780547707736,55.2,64215.67,80.8,-0.96494,0.00011,0.98135]
[1780547708453,55.2,64215.67,80.8,-0.96494,0.00011,0.98135]
[1780547708539,55.2,64230.28,80.8,-0.96329,0.00011,1.01933]
[1780547709207,55.2,64230.28,80.8,-0.96329,0.00011,1.01933]
[1780547709307,55.2,64230.28,80.8,-0.96329,0.00011,1.01933]
[1780547709389,55.2,64242.72,80.8,-0.96183,0.00012,1.05243]
[1780547709818,55.2,64246.02,80.8,-0.96144,0.00012,1.0613]
[1780547711798,55.21,64246.16,80.8,-0.96141,0.00012,1.06189]
[1780547712685,55.21,64246.16,80.8,-0.96141,0.00012,1.06189]
[1780547711832,55.21,64248.05,80.8,-0.96118,0.00012,1.067]
[1780547713591,55.21,64248.05,80.8,-0.96118,0.00012,1.067]
[1780547713681,55.21,64250.84,80.8,-0.96084,0.00012,1.07476]
[1780547714207,55.21,64250.84,80.8,-0.96084,0.00012,1.07476]
[1780547714231,55.21,64245.38,80.8,-0.96149,0.00012,1.06008]
[1780547714853,55.21,64248.34,80.8,-0.96114,0.00012,1.06807]
[1780547715860,55.21,64250.92,80.8,-0.96082,0.00012,1.07518]
[1780547716867,55.22,64246.5,80.8,-0.96135,0.00012,1.06331]
[1780547718260,55.22,64246.5,80.8,-0.96135,0.00012,1.06331]
[1780547718343,55.22,64244.45,80.8,-0.96158,0.00012,1.05798]
[1780547718976,55.22,64244.45,80.8,-0.96158,0.00012,1.05798]
[1780547718996,55.22,64235.95,80.8,-0.96259,0.00012,1.03529]
[1780547720507,55.22,64233.39,80.8,-0.96287,0.00012,1.02878]
[1780547720820,55.22,64233.39,80.8,-0.96287,0.00012,1.02878]
[1780547721049,55.22,64233.39,80.8,-0.96287,0.00012,1.02878]
[1780547721300,55.23,64224.63,80.8,-0.96387,0.00011,1.00601]
[1780547721926,55.23,64224.63,80.8,-0.96387,0.00011,1.00601]
[1780547722676,55.23,64224.63,80.8,-0.96387,0.00011,1.00601]
[1780547722074,55.23,64218.44,80.8,-0.96455,0.00011,0.99022]
[1780547722909,55.23,64217.32,80.8,-0.96468,0.00011,0.98735]
[1780547723916,55.23,64214.14,80.8,-0.96502,0.00011,0.97943]
[1780547724923,55.24,64215.45,80.8,-0.96487,0.00011,0.983]
[1780547725930,55.24,64212.86,80.8,-0.96514,0.00011,0.97663]
[1780547727622,55.24,64212.86,80.8,-0.96514,0.00011,0.97663]
[1780547726937,55.24,64211.95,80.8,-0.96523,0.00011,0.97455]
[1780547728554,55.24,64211.95,80.8,-0.96523,0.00011,0.97455]
[1780547728646,55.25,64212.73,80.8,-0.96513,0.00011,0.97702]
[1780547728951,55.25,64209.46,80.8,-0.96548,0.00011,0.96872]
[1780547729958,55.26,64256.68,80.8,-0.96,0.00012,1.09353]
[1780547731255,55.26,64256.68,80.8,-0.96,0.00012,1.09353]
[1780547731265,55.26,64210.46,80.8,-0.96569,0.00011,0.96157]
[1780547731972,55.26,64217.3,80.8,-0.96494,0.00011,0.97891]
[1780547732979,55.27,64218.58,80.8,-0.96479,0.00011,0.98243]
[1780547733986,55.27,64219.41,80.8,-0.96469,0.00011,0.98479]
[1780547734993,55.27,64226.8,80.8,-0.96385,0.00011,1.00408]
[1780547736000,55.28,64230.09,80.8,-0.96346,0.00011,1.01287]
[1780547737007,55.28,64223.52,80.8,-0.9642,0.00011,0.99601]
[1780547737927,55.28,64223.52,80.8,-0.9642,0.00011,0.99601]
[1780547738303,55.28,64223.52,80.8,-0.9642,0.00011,0.99601]
[1780547738333,55.29,64228.8,80.8,-0.96358,0.00011,1.01009]
[1780547739022,55.29,64218.66,80.8,-0.96472,0.00011,0.9839]
[1780547740030,55.29,64215.44,80.8,-0.96507,0.00011,0.97587]
[1780547741005,55.29,64215.44,80.8,-0.96507,0.00011,0.97587]
[1780547741272,55.29,64215.44,80.8,-0.96507,0.00011,0.97587]
[1780547741627,55.29,64215.44,80.8,-0.96507,0.00011,0.97587]
[1780547741298,55.3,64212.6,80.8,-0.96537,0.00011,0.96913]
[1780547742108,55.3,64212.6,80.8,-0.96537,0.00011,0.96913]
[1780547742235,55.3,64212.6,80.8,-0.96537,0.00011,0.96913]
[1780547742303,55.3,64197.89,80.8,-0.96693,0.00011,0.93263]
[1780547743050,55.3,64194.13,80.8,-0.96733,0.0001,0.92339]
[1780547744058,55.31,64193.6,80.8,-0.96737,0.0001,0.92238]
[1780547745065,55.31,64198.41,80.8,-0.96686,0.00011,0.93449]
[1780547746072,55.32,64201.79,80.8,-0.96647,0.00011,0.94344]
[1780547747079,55.33,64198.5,80.8,-0.96681,0.00011,0.93556]
[1780547747948,55.33,64198.5,80.8,-0.96681,0.00011,0.93556]
[1780547748225,55.33,64198.5,80.8,-0.96681,0.00011,0.93556]
[1780547748422,55.33,64198.5,80.8,-0.96681,0.00011,0.93556]
[1780547748499,55.33,64196.72,80.8,-0.96698,0.00011,0.93147]
[1780547749058,55.33,64196.72,80.8,-0.96698,0.00011,0.93147]
[1780547749247,55.33,64196.72,80.8,-0.96698,0.00011,0.93147]
[1780547749672,55.33,64196.72,80.8,-0.96698,0.00011,0.93147]
[1780547749391,55.34,64187.48,80.8,-0.96793,0.0001,0.9092]
[1780547750374,55.34,64187.48,80.8,-0.96793,0.0001,0.9092]
[1780547750475,55.34,64192.34,80.8,-0.96742,0.0001,0.92134]
[1780547751107,55.35,64196.25,80.8,-0.96699,0.00011,0.93122]
[1780547752596,55.35,64196.25,80.8,-0.96699,0.00011,0.93122]
[1780547752689,55.35,64198.46,80.8,-0.96675,0.00011,0.93695]
[1780547753121,55.36,64203.5,80.8,-0.9662,0.00011,0.94974]
[1780547754128,55.36,64213.71,80.8,-0.96508,0.00011,0.97572]
[1780547755259,55.37,64215.24,80.8,-0.9649,0.00011,0.97985]
[1780547755933,55.37,64215.24,80.8,-0.9649,0.00011,0.97985]
[1780547756209,55.37,64215.24,80.8,-0.9649,0.00011,0.97985]
[1780547756256,55.37,64223.04,80.8,-0.96402,0.00011,1.0001]
[1780547756918,55.37,64223.04,80.8,-0.96402,0.00011,1.0001]
[1780547757149,55.38,64228.13,80.8,-0.96343,0.00011,1.01351]
[1780547758730,55.38,64229.88,80.8,-0.96322,0.00011,1.01826]
[1780547759421,55.38,64233.57,80.8,-0.96279,0.00012,1.02812]
[1780547760170,55.38,64235.87,80.8,-0.96252,0.00012,1.03434]
[1780547762184,55.39,64222.25,80.8,-0.96406,0.00011,0.99904]
[1780547763198,55.39,64219.94,80.8,-0.96432,0.00011,0.99309]
[1780547764204,55.4,64225.28,80.8,-0.9637,0.00011,1.0073]
[1780547765309,55.4,64225.28,80.8,-0.9637,0.00011,1.0073]
[1780547765378,55.4,64225.28,80.8,-0.9637,0.00011,1.0073]
[1780547765521,55.4,64225.28,80.8,-0.9637,0.00011,1.0073]
[1780547765526,55.4,64224.02,80.8,-0.96384,0.00011,1.00422]
[1780547766407,55.4,64224.02,80.8,-0.96384,0.00011,1.00422]
[1780547766737,55.4,64224.02,80.8,-0.96384,0.00011,1.00422]
[1780547766486,55.4,64207.95,80.8,-0.96561,0.00011,0.96337]
[1780547767225,55.41,64207.85,80.8,-0.96561,0.00011,0.96338]
[1780547768232,55.41,64205.43,80.8,-0.96586,0.00011,0.95756]
[1780547769239,55.42,64195.16,80.8,-0.96695,0.00011,0.93233]
[1780547770246,55.42,64192.63,80.8,-0.9672,0.0001,0.9264]
[1780547771111,55.42,64192.63,80.8,-0.9672,0.0001,0.9264]
[1780547771360,55.42,64192.63,80.8,-0.9672,0.0001,0.9264]
[1780547771737,55.42,64192.63,80.8,-0.9672,0.0001,0.9264]
[1780547771750,55.43,64187.43,80.8,-0.96773,0.0001,0.91402]
[1780547772535,55.43,64187.43,80.8,-0.96773,0.0001,0.91402]
[1780547772599,55.43,64182.38,80.8,-0.96823,0.0001,0.90217]
[1780547773010,55.43,64182.38,80.8,-0.96823,0.0001,0.90217]
[1780547773271,55.44,64184.47,80.8,-0.968,0.0001,0.90753]
[1780547774278,55.44,64182.01,80.8,-0.96824,0.0001,0.90195]
[1780547775285,55.45,64178.9,80.8,-0.96854,0.0001,0.89484]
[1780547776292,55.46,64181.44,80.8,-0.96827,0.0001,0.90126]
[1780547777299,55.46,64184.52,80.8,-0.96794,0.0001,0.90901]
[1780547778306,55.47,64180.27,80.8,-0.96836,0.0001,0.89913]
[1780547779312,55.47,64222.8,80.8,-0.96378,0.00011,1.00545]
[1780547780320,55.48,64178.8,80.8,-0.96848,0.0001,0.89613]
[1780547781297,55.48,64178.8,80.8,-0.96848,0.0001,0.89613]
[1780547781353,55.48,64178.8,80.8,-0.96848,0.0001,0.89613]
[1780547781372,55.48,64178.8,80.8,-0.96848,0.0001,0.89613]
[1780547781400,55.48,64178.09,80.8,-0.96854,0.0001,0.89477]
[1780547782479,55.48,64178.09,80.8,-0.96854,0.0001,0.89477]
[1780547782514,55.48,64178.09,80.8,-0.96854,0.0001,0.89477]
[1780547782535,55.49,64170.8,80.8,-0.96926,0.0001,0.87783]
[1780547782874,55.49,64170.8,80.8,-0.96926,0.0001,0.87783]
[1780547783346,55.49,64177.14,80.8,-0.96861,0.0001,0.89318]
[1780547784353,55.5,64183.46,80.8,-0.96795,0.0001,0.90867]
[1780547785404,55.5,64183.46,80.8,-0.96795,0.0001,0.90867]
[1780547785438,55.5,64183.46,80.8,-0.96795,0.0001,0.90867]
[1780547785535,55.5,64183.46,80.8,-0.96795,0.0001,0.90867]
[1780547785587,55.51,64190.89,80.8,-0.96717,0.0001,0.92703]
[1780547786505,55.51,64190.89,80.8,-0.96717,0.0001,0.92703]
[1780547786591,55.51,64204.88,80.8,-0.96567,0.00011,0.962]
[1780547787415,55.51,64204.88,80.8,-0.96567,0.00011,0.962]
[1780547787449,55.52,64209.73,80.8,-0.96513,0.00011,0.97448]
[1780547788067,55.52,64209.73,80.8,-0.96513,0.00011,0.97448]
[1780547788389,55.52,64202.47,80.8,-0.96591,0.00011,0.95646]
[1780547788896,55.52,64202.47,80.8,-0.96591,0.00011,0.95646]
[1780547788983,55.52,64202.47,80.8,-0.96591,0.00011,0.95646]
[1780547789305,55.52,64202.47,80.8,-0.96591,0.00011,0.95646]
[1780547789520,55.52,64202.47,80.8,-0.96591,0.00011,0.95646]
[1780547789538,55.52,64194.52,80.8,-0.96674,0.00011,0.937]
[1780547790499,55.52,64194.52,80.8,-0.96674,0.00011,0.937]
[1780547790598,55.53,64193.77,80.8,-0.96681,0.00011,0.93545]
[1780547791411,55.53,64198.17,80.8,-0.96667,0.00011,0.93649]
[1780547792417,55.54,64196.42,80.8,-0.96684,0.00011,0.93248]
[1780547794432,55.55,64195.05,80.8,-0.96696,0.00011,0.92972]
[1780547795651,55.55,64195.05,80.8,-0.96696,0.00011,0.92972]
[1780547795752,55.56,64201.29,80.8,-0.96629,0.00011,0.94542]
[1780547796550,55.56,64206.51,80.8,-0.96571,0.00011,0.95871]
[1780547797741,55.57,64208.71,80.8,-0.96546,0.00011,0.9645]
[1780547798564,55.57,64210.56,80.8,-0.96525,0.00011,0.96941]
[1780547799574,55.57,64211.18,80.8,-0.96517,0.00011,0.97122]
[1780547800020,55.57,64211.18,80.8,-0.96517,0.00011,0.97122]
[1780547800579,55.58,64206.49,80.8,-0.96567,0.00011,0.95965]
[1780547801586,55.58,64201.04,80.8,-0.96625,0.00011,0.94632]
[1780547803600,55.59,64199.27,80.8,-0.96641,0.00011,0.94249]
[1780547804607,55.6,64195.73,80.8,-0.96677,0.00011,0.93404]
[1780547805614,55.6,64190.47,80.8,-0.96731,0.0001,0.92147]
[1780547806621,55.61,64189.89,80.8,-0.96736,0.0001,0.92037]
[1780547807628,55.61,64194.13,80.8,-0.9669,0.00011,0.93105]
[1780547808634,55.62,64197.38,80.8,-0.96655,0.00011,0.93935]
[1780547809642,55.62,64196.77,80.8,-0.9666,0.00011,0.93813]
[1780547810649,55.63,64197.3,80.8,-0.96653,0.00011,0.93973]
[1780547811656,55.63,64192.79,80.8,-0.96699,0.0001,0.92893]
[1780547812662,55.64,64186.75,80.8,-0.96761,0.0001,0.91453]
[1780547813670,55.65,64184.74,80.8,-0.9678,0.0001,0.91]
[1780547814677,55.65,64182.49,80.8,-0.96802,0.0001,0.90492]
[1780547815684,55.66,64183.03,80.8,-0.96795,0.0001,0.90656]
[1780547816691,55.66,64183.36,80.8,-0.9679,0.0001,0.90769]
[1780547817698,55.67,64186.53,80.8,-0.96756,0.0001,0.91568]
[1780547818705,55.68,64185.99,80.8,-0.9676,0.0001,0.91469]
[1780547819712,55.68,64185.52,80.8,-0.96764,0.0001,0.91388]
[1780547820719,55.69,64187.95,80.8,-0.96737,0.0001,0.9201]
[1780547821727,55.69,64196.96,80.8,-0.96641,0.00011,0.94249]
[1780547822733,55.7,64197.72,80.8,-0.96632,0.00011,0.94465]
[1780547823740,55.7,64192.73,80.8,-0.96683,0.00011,0.93264]
[1780547824747,55.71,64196.2,80.8,-0.96645,0.00011,0.94147]
[1780547825754,55.71,64203.27,80.8,-0.96568,0.00011,0.95931]
[1780547827132,55.71,64203.27,80.8,-0.96568,0.00011,0.95931]
[1780547827252,55.71,64203.27,80.8,-0.96568,0.00011,0.95931]
[1780547827772,55.72,64213.39,80.8,-0.96455,0.00011,0.98535]
[1780547828678,55.72,64213.39,80.8,-0.96455,0.00011,0.98535]
[1780547828776,55.72,64225.44,80.8,-0.96318,0.00011,1.01658]
[1780547828940,55.72,64225.44,80.8,-0.96318,0.00011,1.01658]
[1780547829783,55.73,64271.95,80.8,-0.95753,0.00013,1.14269]
[1780547830790,55.73,64265.88,80.8,-0.9583,0.00013,1.12565]
[1780547831242,55.73,64265.88,80.8,-0.9583,0.00013,1.12565]
[1780547831797,55.73,64265.44,80.8,-0.95836,0.00013,1.12441]
[1780547832804,55.73,64263.82,80.8,-0.95857,0.00013,1.1199]
[1780547833811,55.73,64259.89,80.8,-0.95906,0.00012,1.10902]
[1780547834082,55.73,64259.89,80.8,-0.95906,0.00012,1.10902]
[1780547834818,55.73,64259.14,80.8,-0.95915,0.00012,1.10697]
[1780547835241,55.73,64259.14,80.8,-0.95915,0.00012,1.10697]
[1780547835825,55.73,64265.69,80.8,-0.95833,0.00013,1.12514]
[1780547836832,55.73,64268.22,80.8,-0.95801,0.00013,1.13219]
[1780547839853,55.73,64267.67,80.8,-0.95808,0.00013,1.1306]
[1780547841489,55.73,64267.67,80.8,-0.95808,0.00013,1.1306]
[1780547841510,55.73,64269.77,80.8,-0.95781,0.00013,1.13644]
[1780547841866,55.73,64258.33,80.8,-0.95926,0.00012,1.10466]
[1780547842874,55.73,64253.86,80.8,-0.95981,0.00012,1.09244]
[1780547844672,55.73,64253.86,80.8,-0.95981,0.00012,1.09244]
[1780547844888,55.73,64252.57,80.8,-0.95996,0.00012,1.08902]
[1780547845895,55.73,64251.73,80.8,-0.96006,0.00012,1.08678]
[1780547847252,55.73,64251.73,80.8,-0.96006,0.00012,1.08678]
[1780547847622,55.73,64251.73,80.8,-0.96006,0.00012,1.08678]
[1780547847817,55.73,64251.73,80.8,-0.96006,0.00012,1.08678]
[1780547847826,55.73,64254.2,80.8,-0.95975,0.00012,1.09363]
[1780547847884,55.73,64254.2,80.8,-0.95975,0.00012,1.09363]
[1780547848345,55.73,64254.2,80.8,-0.95975,0.00012,1.09363]
[1780547848471,55.73,64254.2,80.8,-0.95975,0.00012,1.09363]
[1780547848476,55.73,64270.92,80.8,-0.95765,0.00013,1.13994]
[1780547849768,55.73,64278.6,80.8,-0.95666,0.00013,1.16159]
[1780547850814,55.73,64278.6,80.8,-0.95666,0.00013,1.16159]
[1780547849923,55.73,64277.66,80.8,-0.95679,0.00013,1.15892]
[1780547851227,55.73,64277.44,80.8,-0.95721,0.00013,1.14695]
[1780547852724,55.73,64277.44,80.8,-0.95721,0.00013,1.14695]
[1780547852800,55.73,64288.81,80.8,-0.95572,0.00013,1.17923]
[1780547853289,55.73,64288.81,80.8,-0.95572,0.00013,1.17923]
[1780547853390,55.72,64291.4,80.8,-0.95538,0.00013,1.1866]
[1780547854575,55.72,64284.46,80.8,-0.9563,0.00013,1.16659]
[1780547855236,55.72,64284.46,80.8,-0.9563,0.00013,1.16659]
[1780547855273,55.72,64281.47,80.8,-0.9567,0.00013,1.15806]
[1780547855965,55.72,64283.12,80.8,-0.95648,0.00013,1.16271]
[1780547856972,55.72,64285.92,80.8,-0.95612,0.00013,1.17065]
[1780547857979,55.72,64288.72,80.8,-0.95575,0.00013,1.17861]
[1780547858986,55.72,64291.53,80.8,-0.95538,0.00013,1.18663]
[1780547859993,55.72,64292.77,80.8,-0.95521,0.00013,1.19012]
[1780547861719,55.72,64292.77,80.8,-0.95521,0.00013,1.19012]
[1780547862006,55.71,64291.2,80.8,-0.95543,0.00013,1.18537]
[1780547863625,55.71,64291.2,80.8,-0.95543,0.00013,1.18537]
[1780547863694,55.71,64291.98,80.8,-0.95534,0.00013,1.18743]
[1780547864021,55.71,64294.0,80.8,-0.95507,0.00013,1.19328]
[1780547867042,55.71,64294.67,80.8,-0.95499,0.00014,1.19491]
[1780547868049,55.7,64296.83,80.8,-0.9547,0.00014,1.20108]
[1780547869056,55.7,64295.93,80.8,-0.95483,0.00014,1.19835]
[1780547870063,55.7,64289.94,80.8,-0.95564,0.00013,1.18089]
[1780547871069,55.7,64292.34,80.8,-0.95533,0.00013,1.18771]
[1780547872077,55.7,64293.14,80.8,-0.95522,0.00013,1.18994]
[1780547873084,55.7,64294.6,80.8,-0.95503,0.00013,1.19407]
[1780547875098,55.69,64299.25,80.8,-0.95441,0.00014,1.20741]
[1780547876105,55.69,64300.28,80.8,-0.95427,0.00014,1.21032]
[1780547877112,55.69,64301.46,80.8,-0.95412,0.00014,1.21366]
[1780547878119,55.69,64300.76,80.8,-0.95422,0.00014,1.21147]
[1780547879126,55.68,64302.07,80.8,-0.95405,0.00014,1.21518]
[1780547880817,55.68,64302.07,80.8,-0.95405,0.00014,1.21518]
[1780547880823,55.68,64300.94,80.8,-0.95421,0.00014,1.21159]
[1780547880970,55.68,64300.94,80.8,-0.95421,0.00014,1.21159]
[1780547881822,55.68,64300.94,80.8,-0.95421,0.00014,1.21159]
[1780547881848,55.68,64300.94,80.8,-0.95421,0.00014,1.21159]
[1780547881713,55.68,64307.09,80.8,-0.95337,0.00014,1.22958]
[1780547882008,55.68,64307.09,80.8,-0.95337,0.00014,1.22958]
[1780547882335,55.68,64307.09,80.8,-0.95337,0.00014,1.22958]
[1780547882696,55.68,64307.09,80.8,-0.95337,0.00014,1.22958]
[1780547882790,55.68,64318.86,80.8,-0.95172,0.00014,1.26459]
[1780547883825,55.68,64318.86,80.8,-0.95172,0.00014,1.26459]
[1780547883155,55.68,64329.86,80.8,-0.95013,0.00015,1.29801]
[1780547884162,55.67,64327.5,80.8,-0.95048,0.00015,1.29059]
[1780547885446,55.66,64319.38,80.8,-0.95168,0.00014,1.26543]
[1780547886176,55.66,64322.77,80.8,-0.95119,0.00014,1.27568]
[1780547887183,55.66,64327.97,80.8,-0.95045,0.00015,1.29129]
[1780547888655,55.65,64329.46,80.8,-0.95026,0.00015,1.29535]
[1780547889197,55.65,64325.69,80.8,-0.95081,0.00015,1.28384]
[1780547890204,55.65,64323.83,80.8,-0.95109,0.00014,1.27793]
[1780547892218,55.64,64321.73,80.8,-0.95141,0.00014,1.27109]
[1780547893226,55.64,64322.48,80.8,-0.95132,0.00014,1.27312]
[1780547895101,55.63,64322.15,80.8,-0.95137,0.00014,1.2719]
[1780547895240,55.63,64314.22,80.8,-0.95251,0.00014,1.24782]
[1780547896247,55.63,64309.92,80.8,-0.95313,0.00014,1.23479]
[1780547897254,55.62,64310.28,80.8,-0.95309,0.00014,1.23569]
[1780547900321,55.62,64310.18,80.8,-0.95312,0.00014,1.23489]
[1780547900408,55.61,64316.51,80.8,-0.95224,0.00014,1.25365]
[1780547901651,55.61,64316.51,80.8,-0.95224,0.00014,1.25365]
[1780547901752,55.61,64331.58,80.8,-0.95007,0.00015,1.29919]
[1780547902305,55.61,64331.58,80.8,-0.95007,0.00015,1.29919]
[1780547902373,55.61,64360.85,80.8,-0.94563,0.00016,1.3908]
[1780547903406,55.61,64360.85,80.8,-0.94563,0.00016,1.3908]
[1780547903480,55.6,64364.3,80.8,-0.94511,0.00016,1.40152]
[1780547904507,55.6,64364.3,80.8,-0.94511,0.00016,1.40152]
[1780547904890,55.6,64364.3,80.8,-0.94511,0.00016,1.40152]
[1780547904601,55.6,64366.01,80.8,-0.94483,0.00016,1.40703]
[1780547905207,55.6,64366.01,80.8,-0.94483,0.00016,1.40703]
[1780547905314,55.6,64372.62,80.8,-0.94378,0.00016,1.42844]
[1780547906132,55.6,64372.62,80.8,-0.94378,0.00016,1.42844]
[1780547906322,55.6,64371.73,80.8,-0.94392,0.00016,1.42554]
[1780547907170,55.6,64371.73,80.8,-0.94392,0.00016,1.42554]
[1780547907329,55.6,64367.25,80.8,-0.94464,0.00016,1.41103]
[1780547908009,55.6,64367.25,80.8,-0.94464,0.00016,1.41103]
[1780547908685,55.61,64371.57,80.8,-0.94393,0.00016,1.42542]
[1780547909343,55.61,64376.03,80.8,-0.94319,0.00016,1.44015]
[1780547910350,55.62,64374.02,80.8,-0.94351,0.00016,1.43375]
[1780547911357,55.62,64367.97,80.8,-0.94492,0.00016,1.40184]
[1780547912915,55.62,64367.97,80.8,-0.94492,0.00016,1.40184]
[1780547912370,55.62,64365.27,80.8,-0.94534,0.00016,1.39338]
[1780547913377,55.62,64363.68,80.8,-0.94558,0.00016,1.38852]
[1780547914696,55.63,64365.88,80.8,-0.94522,0.00016,1.39582]
[1780547915391,55.63,64366.46,80.8,-0.94511,0.00016,1.39792]
[1780547916280,55.63,64366.46,80.8,-0.94511,0.00016,1.39792]
[1780547916398,55.64,64367.37,80.8,-0.94496,0.00016,1.40107]
[1780547917605,55.64,64367.37,80.8,-0.94496,0.00016,1.40107]
[1780547917805,55.64,64367.37,80.8,-0.94496,0.00016,1.40107]
[1780547917907,55.64,64370.11,80.8,-0.94451,0.00016,1.41013]
[1780547918092,55.64,64370.11,80.8,-0.94451,0.00016,1.41013]
[1780547918412,55.64,64372.92,80.8,-0.94406,0.00016,1.41923]
[1780547919257,55.64,64372.92,80.8,-0.94406,0.00016,1.41923]
[1780547919419,55.64,64368.7,80.8,-0.94473,0.00016,1.40579]
[1780547920426,55.64,64368.24,80.8,-0.9448,0.00016,1.40431]
[1780547921433,55.64,64368.98,80.8,-0.94468,0.00016,1.4067]
[1780547922481,55.64,64368.98,80.8,-0.94468,0.00016,1.4067]
[1780547922739,55.64,64368.98,80.8,-0.94468,0.00016,1.4067]
[1780547922885,55.64,64361.7,80.8,-0.94583,0.00016,1.38333]
[1780547923130,55.64,64361.7,80.8,-0.94583,0.00016,1.38333]
[1780547923447,55.64,64363.02,80.8,-0.94563,0.00016,1.38755]
[1780547924264,55.64,64363.02,80.8,-0.94563,0.00016,1.38755]
[1780547924454,55.64,64360.65,80.8,-0.946,0.00016,1.37998]
[1780547925461,55.65,64353.72,80.8,-0.94706,0.00015,1.35825]
[1780547926478,55.65,64351.65,80.8,-0.94737,0.00015,1.35201]
[1780547927481,55.66,64353.11,80.8,-0.94713,0.00015,1.35691]
[1780547928488,55.66,64355.58,80.8,-0.94673,0.00015,1.36501]
[1780547929494,55.66,64358.59,80.8,-0.94625,0.00016,1.37484]
[1780547930502,55.67,64355.67,80.8,-0.94669,0.00015,1.36583]
[1780547934374,55.68,64355.29,80.8,-0.94671,0.00015,1.36546]
[1780547934440,55.68,64355.29,80.8,-0.94671,0.00015,1.36546]
[1780547934530,55.69,64351.35,80.8,-0.9473,0.00015,1.3533]
[1780547935537,55.69,64349.78,80.8,-0.94754,0.00015,1.34841]
[1780547936371,55.69,64349.78,80.8,-0.94754,0.00015,1.34841]
[1780547936479,55.69,64349.78,80.8,-0.94754,0.00015,1.34841]
[1780547936551,55.69,64343.92,80.8,-0.94843,0.00015,1.33013]
[1780547937555,55.69,64340.02,80.8,-0.94901,0.00015,1.3181]
[1780547938277,55.69,64340.02,80.8,-0.94901,0.00015,1.3181]
[1780547938565,55.69,64336.25,80.8,-0.94957,0.00015,1.30656]
[1780547939216,55.69,64336.25,80.8,-0.94957,0.00015,1.30656]
[1780547939444,55.69,64336.25,80.8,-0.94957,0.00015,1.30656]
[1780547939572,55.69,64341.51,80.8,-0.94879,0.00015,1.32265]
[1780547940579,55.69,64345.04,80.8,-0.94825,0.00015,1.33373]
[1780547941586,55.69,64351.94,80.8,-0.9472,0.00015,1.35544]
[1780547942595,55.69,64349.27,80.8,-0.94759,0.00015,1.34734]
[1780547943081,55.69,64349.27,80.8,-0.94759,0.00015,1.34734]
[1780547943602,55.7,64342.31,80.8,-0.94863,0.00015,1.32591]
[1780547944609,55.7,64337.86,80.8,-0.94928,0.00015,1.31246]
[1780547945616,55.71,64334.99,80.8,-0.94969,0.00015,1.30398]
[1780547946623,55.72,64332.57,80.8,-0.95003,0.00015,1.29692]
[1780547947630,55.72,64334.44,80.8,-0.94973,0.00015,1.30304]
[1780547948402,55.72,64334.44,80.8,-0.94973,0.00015,1.30304]
[1780547948761,55.72,64334.44,80.8,-0.94973,0.00015,1.30304]
[1780547948859,55.73,64324.08,80.8,-0.95123,0.00014,1.27182]
[1780547948988,55.73,64324.08,80.8,-0.95123,0.00014,1.27182]
[1780547949463,55.73,64324.08,80.8,-0.95123,0.00014,1.27182]
[1780547949506,55.73,64324.08,80.8,-0.95123,0.00014,1.27182]
[1780547949644,55.72,64324.26,80.8,-0.95121,0.00014,1.27214]
[1780547950652,55.72,64315.28,80.8,-0.95251,0.00014,1.24491]
[1780547951661,55.72,64318.19,80.8,-0.9521,0.00014,1.25345]
[1780547953674,55.72,64317.15,80.8,-0.95226,0.00014,1.25023]
[1780547954681,55.72,64314.59,80.8,-0.95262,0.00014,1.24254]
[1780547955688,55.72,64313.78,80.8,-0.95272,0.00014,1.24034]
[1780547957702,55.73,64313.28,80.8,-0.95277,0.00014,1.2393]
[1780547958013,55.73,64313.28,80.8,-0.95277,0.00014,1.2393]
[1780547958709,55.73,64307.41,80.8,-0.95358,0.00014,1.22213]
[1780547959146,55.73,64307.41,80.8,-0.95358,0.00014,1.22213]
[1780547959371,55.73,64307.41,80.8,-0.95358,0.00014,1.22213]
[1780547959599,55.73,64307.41,80.8,-0.95358,0.00014,1.22213]
[1780547959644,55.73,64307.41,80.8,-0.95358,0.00014,1.22213]
[1780547959716,55.73,64309.54,80.8,-0.95329,0.00014,1.2283]
[1780547960215,55.73,64309.54,80.8,-0.95329,0.00014,1.2283]
[1780547960286,55.73,64309.54,80.8,-0.95329,0.00014,1.2283]
[1780547960724,55.73,64316.68,80.8,-0.95228,0.00014,1.24979]
[1780547961730,55.74,64318.04,80.8,-0.95207,0.00014,1.25408]
[1780547962737,55.74,64319.99,80.8,-0.95178,0.00014,1.26013]
[1780547963744,55.74,64320.64,80.8,-0.95168,0.00014,1.26228]
[1780547965952,55.74,64327.15,80.8,-0.95075,0.00015,1.28181]
[1780547966765,55.74,64333.87,80.8,-0.94977,0.00015,1.30235]
[1780547967529,55.74,64333.87,80.8,-0.94977,0.00015,1.30235]
[1780547967772,55.74,64335.61,80.8,-0.94951,0.00015,1.3077]
[1780547968779,55.74,64336.21,80.8,-0.94942,0.00015,1.30955]
[1780547969532,55.74,64336.21,80.8,-0.94942,0.00015,1.30955]
[1780547969786,55.74,64337.09,80.8,-0.94929,0.00015,1.31226]
[1780547971186,55.74,64336.86,80.8,-0.94932,0.00015,1.31155]
[1780547971800,55.74,64335.2,80.8,-0.95,0.00015,1.29439]
[1780547972807,55.74,64333.75,80.8,-0.95021,0.00015,1.28995]
[1780547973368,55.74,64333.75,80.8,-0.95021,0.00015,1.28995]
[1780547975933,55.74,64337.15,80.8,-0.94971,0.00015,1.30037]
[1780547976835,55.75,64340.46,80.8,-0.9492,0.00015,1.31094]
[1780547978849,55.76,64341.12,80.8,-0.94906,0.00015,1.3137]
[1780547980863,55.77,64339.86,80.8,-0.94922,0.00015,1.31052]
[1780547981870,55.77,64343.15,80.8,-0.94871,0.00015,1.32105]
[1780547982877,55.78,64342.3,80.8,-0.94882,0.00015,1.31876]
[1780547983884,55.78,64341.84,80.8,-0.94887,0.00015,1.31768]
[1780547985155,55.79,64341.64,80.8,-0.94888,0.00015,1.31741]
[1780547985898,55.79,64339.16,80.8,-0.94924,0.00015,1.31009]
[1780547986905,55.8,64337.79,80.8,-0.94944,0.00015,1.30598]
[1780547987974,55.8,64337.79,80.8,-0.94944,0.00015,1.30598]
[1780547987980,55.8,64336.6,80.8,-0.94961,0.00015,1.30244]
[1780547988989,55.8,64336.6,80.8,-0.94961,0.00015,1.30244]
[1780547988919,55.8,64334.62,80.8,-0.94989,0.00015,1.29648]
[1780547989039,55.8,64334.62,80.8,-0.94989,0.00015,1.29648]
[1780547989926,55.8,64329.52,80.8,-0.95065,0.00015,1.28076]
[1780547990933,55.8,64330.91,80.8,-0.95045,0.00015,1.28487]
[1780547991940,55.79,64334.98,80.8,-0.94986,0.00015,1.29718]
[1780547992948,55.8,64335.68,80.8,-0.94975,0.00015,1.29946]
[1780547993955,55.8,64335.11,80.8,-0.94983,0.00015,1.29783]
[1780547994962,55.8,64331.88,80.8,-0.95031,0.00015,1.2878]
[1780547995969,55.79,64329.9,80.8,-0.95061,0.00015,1.28163]
[1780547996977,55.79,64330.6,80.8,-0.95051,0.00015,1.28363]
[1780547997984,55.79,64329.08,80.8,-0.95074,0.00015,1.27888]
[1780547998860,55.79,64329.08,80.8,-0.95074,0.00015,1.27888]
[1780547998992,55.79,64325.4,80.8,-0.95129,0.00014,1.26749]
[1780547999349,55.79,64325.4,80.8,-0.95129,0.00014,1.26749]
[1780547999999,55.78,64311.95,80.8,-0.95321,0.00014,1.22705]
[1780548001006,55.78,64308.15,80.8,-0.95374,0.00014,1.2157]
[1780548001728,55.78,64308.15,80.8,-0.95374,0.00014,1.2157]
[1780548001782,55.78,64308.15,80.8,-0.95374,0.00014,1.2157]
[1780548001784,55.78,64308.15,80.8,-0.95374,0.00014,1.2157]
[1780548002013,55.78,64295.82,80.8,-0.95543,0.00013,1.17966]
[1780548002214,55.78,64295.82,80.8,-0.95543,0.00013,1.17966]
[1780548002613,55.78,64295.82,80.8,-0.95543,0.00013,1.17966]
[1780548002982,55.78,64295.82,80.8,-0.95543,0.00013,1.17966]
[1780548003020,55.78,64288.6,80.8,-0.9564,0.00013,1.15887]
[1780548004027,55.78,64289.32,80.8,-0.9563,0.00013,1.16087]
[1780548006042,55.77,64290.7,80.8,-0.95613,0.00013,1.1647]
[1780548007048,55.77,64294.43,80.8,-0.95563,0.00013,1.17535]
[1780548008055,55.77,64294.99,80.8,-0.95556,0.00013,1.17688]
[1780548010013,55.77,64298.08,80.8,-0.95515,0.00014,1.18563]
[1780548010069,55.77,64298.78,80.8,-0.95506,0.00014,1.18766]
[1780548011353,55.77,64298.78,80.8,-0.95506,0.00014,1.18766]
[1780548012083,55.77,64301.16,80.8,-0.95474,0.00014,1.19437]
[1780548013090,55.76,64304.63,80.8,-0.95427,0.00014,1.20442]
[1780548014239,55.76,64304.63,80.8,-0.95427,0.00014,1.20442]
[1780548014310,55.77,64306.77,80.8,-0.95396,0.00014,1.21097]
[1780548015104,55.77,64308.45,80.8,-0.95372,0.00014,1.21617]
[1780548016548,55.77,64308.45,80.8,-0.95372,0.00014,1.21617]
[1780548016867,55.77,64308.45,80.8,-0.95372,0.00014,1.21617]
[1780548016946,55.77,64308.45,80.8,-0.95372,0.00014,1.21617]
[1780548017041,55.77,64309.12,80.8,-0.95364,0.00014,1.21788]
[1780548018948,55.77,64309.03,80.8,-0.95365,0.00014,1.21762]
[1780548019040,55.76,64311.32,80.8,-0.95335,0.00014,1.22407]
[1780548019303,55.76,64311.32,80.8,-0.95335,0.00014,1.22407]
[1780548019396,55.76,64313.17,80.8,-0.95309,0.00014,1.22954]
[1780548020139,55.76,64306.61,80.8,-0.95401,0.00014,1.21003]
[1780548021685,55.76,64306.61,80.8,-0.95401,0.00014,1.21003]
[1780548022057,55.76,64306.61,80.8,-0.95401,0.00014,1.21003]
[1780548021852,55.76,64305.93,80.8,-0.95411,0.00014,1.20781]
[1780548022414,55.76,64305.93,80.8,-0.95411,0.00014,1.20781]
[1780548022473,55.76,64280.39,80.8,-0.95752,0.00013,1.13447]
[1780548023101,55.76,64280.39,80.8,-0.95752,0.00013,1.13447]
[1780548023847,55.76,64280.39,80.8,-0.95752,0.00013,1.13447]
[1780548023943,55.76,64269.13,80.8,-0.95896,0.00013,1.10311]
[1780548024878,55.76,64269.13,80.8,-0.95896,0.00013,1.10311]
[1780548024979,55.76,64267.48,80.8,-0.95916,0.00013,1.09861]
[1780548025698,55.76,64267.48,80.8,-0.95916,0.00013,1.09861]
[1780548025758,55.76,64259.98,80.8,-0.96009,0.00012,1.07817]
[1780548026400,55.76,64259.98,80.8,-0.96009,0.00012,1.07817]
[1780548026460,55.76,64258.37,80.8,-0.96029,0.00012,1.0738]
[1780548027190,55.76,64256.4,80.8,-0.96053,0.00012,1.06855]
[1780548028197,55.76,64258.31,80.8,-0.96029,0.00012,1.07382]
[1780548029206,55.76,64259.15,80.8,-0.96018,0.00012,1.07618]
[1780548030212,55.77,64264.28,80.8,-0.95954,0.00012,1.09026]
[1780548031219,55.77,64271.85,80.8,-0.95898,0.00013,1.1]
[1780548032225,55.77,64273.03,80.8,-0.95883,0.00013,1.10329]
[1780548033233,55.77,64275.7,80.8,-0.95849,0.00013,1.11073]
[1780548035248,55.77,64278.34,80.8,-0.95815,0.00013,1.11813]
[1780548036254,55.77,64279.96,80.8,-0.95794,0.00013,1.12267]
[1780548038773,55.77,64281.02,80.8,-0.9578,0.00013,1.12566]
[1780548042039,55.77,64280.72,80.8,-0.95784,0.00013,1.12482]
[1780548041289,55.77,64276.3,80.8,-0.95841,0.00013,1.11249]
[1780548042456,55.77,64276.3,80.8,-0.95841,0.00013,1.11249]
[1780548042488,55.77,64261.54,80.8,-0.96025,0.00012,1.07198]
[1780548043307,55.77,64261.54,80.8,-0.96025,0.00012,1.07198]
[1780548043405,55.77,64261.54,80.8,-0.96025,0.00012,1.07198]
[1780548043471,55.77,64261.54,80.8,-0.96025,0.00012,1.07198]
[1780548043507,55.77,64252.04,80.8,-0.9614,0.00012,1.04651]
[1780548044131,55.77,64252.04,80.8,-0.9614,0.00012,1.04651]
[1780548044757,55.77,64252.04,80.8,-0.9614,0.00012,1.04651]
[1780548044994,55.78,64256.22,80.8,-0.96089,0.00012,1.05796]
[1780548045714,55.78,64256.22,80.8,-0.96089,0.00012,1.05796]
[1780548045770,55.78,64262.46,80.8,-0.96012,0.00012,1.07494]
[1780548046246,55.78,64262.46,80.8,-0.96012,0.00012,1.07494]
[1780548046423,55.78,64262.46,80.8,-0.96012,0.00012,1.07494]
[1780548046492,55.78,64262.46,80.8,-0.96012,0.00012,1.07494]
[1780548046512,55.78,64268.86,80.8,-0.95932,0.00013,1.09242]
[1780548047255,55.78,64268.86,80.8,-0.95932,0.00013,1.09242]
[1780548047333,55.78,64274.56,80.8,-0.9586,0.00013,1.10824]
[1780548048665,55.78,64274.56,80.8,-0.9586,0.00013,1.10824]
[1780548048703,55.78,64269.84,80.8,-0.95919,0.00013,1.09529]
[1780548049347,55.78,64261.23,80.8,-0.96026,0.00012,1.07178]
[1780548050879,55.78,64261.23,80.8,-0.96026,0.00012,1.07178]
[1780548050940,55.78,64262.34,80.8,-0.96012,0.00012,1.07493]
[1780548051278,55.78,64262.34,80.8,-0.96012,0.00012,1.07493]
[1780548051439,55.78,64262.34,80.8,-0.96012,0.00012,1.07493]
[1780548051900,55.78,64262.34,80.8,-0.96012,0.00012,1.07493]
[1780548051974,55.78,64254.52,80.8,-0.96107,0.00012,1.05392]
[1780548052598,55.78,64254.52,80.8,-0.96107,0.00012,1.05392]
[1780548052746,55.78,64254.52,80.8,-0.96107,0.00012,1.05392]
[1780548052801,55.79,64259.03,80.8,-0.96052,0.00012,1.06617]
[1780548053375,55.79,64262.22,80.8,-0.96012,0.00012,1.07482]
[1780548054159,55.79,64262.22,80.8,-0.96012,0.00012,1.07482]
[1780548054382,55.79,64263.62,80.8,-0.95995,0.00012,1.07872]
[1780548055731,55.79,64263.62,80.8,-0.95995,0.00012,1.07872]
[1780548055794,55.79,64262.26,80.8,-0.96011,0.00012,1.07519]
[1780548056809,55.79,64262.26,80.8,-0.96011,0.00012,1.07519]
[1780548057421,55.79,64262.59,80.8,-0.96006,0.00012,1.07618]
[1780548057506,55.79,64263.69,80.8,-0.95993,0.00012,1.07917]
[1780548058410,55.79,64264.77,80.8,-0.95979,0.00012,1.0822]
[1780548059793,55.79,64264.77,80.8,-0.95979,0.00012,1.0822]
[1780548059838,55.8,64267.28,80.8,-0.95947,0.00012,1.08922]
[1780548060424,55.8,64266.4,80.8,-0.95958,0.00012,1.08681]
[1780548061107,55.8,64266.4,80.8,-0.95958,0.00012,1.08681]
[1780548061430,55.8,64269.21,80.8,-0.95922,0.00013,1.09458]
[1780548062208,55.8,64269.21,80.8,-0.95922,0.00013,1.09458]
[1780548062327,55.8,64269.21,80.8,-0.95922,0.00013,1.09458]
[1780548062500,55.8,64272.51,80.8,-0.95881,0.00013,1.10375]
[1780548063382,55.8,64272.51,80.8,-0.95881,0.00013,1.10375]
[1780548063445,55.8,64276.6,80.8,-0.95828,0.00013,1.11515]
[1780548064655,55.8,64275.71,80.8,-0.95839,0.00013,1.11274]
[1780548065461,55.8,64272.73,80.8,-0.95877,0.00013,1.10448]
[1780548066468,55.8,64269.05,80.8,-0.95923,0.00013,1.09436]
[1780548067475,55.8,64268.0,80.8,-0.95936,0.00013,1.09152]
[1780548068411,55.8,64268.0,80.8,-0.95936,0.00013,1.09152]
[1780548068482,55.8,64265.82,80.8,-0.95963,0.00012,1.0856]
[1780548069489,55.8,64263.1,80.8,-0.95997,0.00012,1.07824]
[1780548070496,55.81,64262.13,80.8,-0.96008,0.00012,1.07568]
[1780548071503,55.81,64272.22,80.8,-0.95882,0.00013,1.10341]
[1780548072510,55.81,64280.13,80.8,-0.95781,0.00013,1.1255]
[1780548073517,55.81,64282.51,80.8,-0.9575,0.00013,1.13222]
[1780548074524,55.81,64284.04,80.8,-0.9573,0.00013,1.13654]
[1780548075531,55.81,64283.16,80.8,-0.95741,0.00013,1.13406]
[1780548076538,55.81,64285.53,80.8,-0.9571,0.00013,1.14073]
[1780548078552,55.81,64286.13,80.8,-0.95703,0.00013,1.1424]
[1780548080059,55.81,64286.13,80.8,-0.95703,0.00013,1.1424]
[1780548080069,55.81,64281.5,80.8,-0.95763,0.00013,1.12932]
[1780548081057,55.81,64269.98,80.8,-0.9591,0.00013,1.0973]
[1780548081381,55.81,64269.98,80.8,-0.9591,0.00013,1.0973]
[1780548081573,55.81,64266.89,80.8,-0.95948,0.00012,1.08887]
[1780548082580,55.81,64264.99,80.8,-0.95972,0.00012,1.08374]
[1780548083587,55.81,64267.24,80.8,-0.95943,0.00012,1.08997]
[1780548084595,55.81,64266.04,80.8,-0.95958,0.00012,1.08675]
[1780548085602,55.81,64272.63,80.8,-0.95875,0.00013,1.10495]
[1780548086609,55.81,64272.74,80.8,-0.95873,0.00013,1.10529]
[1780548087764,55.81,64275.53,80.8,-0.95838,0.00013,1.11307]
[1780548088623,55.82,64276.18,80.8,-0.95829,0.00013,1.1149]
[1780548089884,55.82,64276.18,80.8,-0.95829,0.00013,1.1149]
[1780548090637,55.82,64275.48,80.8,-0.95838,0.00013,1.11301]
[1780548092778,55.82,64273.88,80.8,-0.95897,0.00013,1.09739]
[1780548092837,55.82,64273.3,80.8,-0.95904,0.00013,1.09584]
[1780548094665,55.82,64278.04,80.8,-0.95844,0.00013,1.10906]
[1780548095672,55.82,64285.42,80.8,-0.95748,0.00013,1.12971]
[1780548096679,55.82,64286.23,80.8,-0.95738,0.00013,1.13199]
[1780548097687,55.82,64290.51,80.8,-0.95682,0.00013,1.14408]
[1780548100708,55.82,64291.36,80.8,-0.95671,0.00013,1.14642]
[1780548101715,55.82,64296.38,80.8,-0.95604,0.00013,1.1607]
[1780548102724,55.82,64295.32,80.8,-0.95619,0.00013,1.15763]
[1780548103591,55.82,64295.32,80.8,-0.95619,0.00013,1.15763]
[1780548103730,55.82,64286.45,80.8,-0.95736,0.00013,1.13243]
[1780548104434,55.82,64286.45,80.8,-0.95736,0.00013,1.13243]
[1780548104918,55.82,64286.45,80.8,-0.95736,0.00013,1.13243]
[1780548104982,55.82,64278.67,80.8,-0.95836,0.00013,1.11066]
[1780548105744,55.82,64272.71,80.8,-0.95912,0.00013,1.0942]
[1780548107109,55.82,64272.71,80.8,-0.95912,0.00013,1.0942]
[1780548106751,55.82,64276.1,80.8,-0.95869,0.00013,1.10362]
[1780548107681,55.82,64276.1,80.8,-0.95869,0.00013,1.10362]
[1780548107758,55.82,64272.98,80.8,-0.95908,0.00013,1.09505]
[1780548108765,55.82,64270.83,80.8,-0.95935,0.00013,1.0892]
[1780548110779,55.82,64270.09,80.8,-0.95943,0.00013,1.08731]
[1780548111786,55.82,64267.72,80.8,-0.95973,0.00012,1.0809]
[1780548112793,55.82,64268.86,80.8,-0.95958,0.00012,1.08409]
[1780548113800,55.83,64276.31,80.8,-0.95864,0.00013,1.10467]
[1780548114807,55.83,64276.75,80.8,-0.95858,0.00013,1.10594]
[1780548115814,55.83,64275.72,80.8,-0.95871,0.00013,1.10313]
[1780548116821,55.83,64274.06,80.8,-0.95892,0.00013,1.09859]
[1780548118517,55.83,64274.39,80.8,-0.95887,0.00013,1.09955]
[1780548118786,55.83,64274.39,80.8,-0.95887,0.00013,1.09955]
[1780548118835,55.83,64266.8,80.8,-0.95982,0.00012,1.07879]
[1780548119915,55.83,64266.8,80.8,-0.95982,0.00012,1.07879]
[1780548120002,55.83,64266.8,80.8,-0.95982,0.00012,1.07879]
[1780548120033,55.83,64257.51,80.8,-0.96096,0.00012,1.05375]
[1780548120681,55.83,64257.51,80.8,-0.96096,0.00012,1.05375]
[1780548120956,55.83,64257.51,80.8,-0.96096,0.00012,1.05375]
[1780548121143,55.83,64257.51,80.8,-0.96096,0.00012,1.05375]
[1780548120938,55.83,64253.64,80.8,-0.96142,0.00012,1.04353]
[1780548121881,55.83,64247.87,80.8,-0.96211,0.00012,1.02823]
[1780548122888,55.84,64260.49,80.8,-0.96058,0.00012,1.06221]
[1780548123347,55.84,64260.49,80.8,-0.96058,0.00012,1.06221]
[1780548123930,55.84,64260.49,80.8,-0.96058,0.00012,1.06221]
[1780548123982,55.84,64263.36,80.8,-0.96022,0.00012,1.07008]
[1780548125276,55.84,64263.15,80.8,-0.96024,0.00012,1.06961]
[1780548125910,55.84,64264.2,80.8,-0.96011,0.00012,1.07256]
[1780548126917,55.85,64266.15,80.8,-0.95986,0.00012,1.07796]
[1780548127923,55.85,64262.48,80.8,-0.96031,0.00012,1.06808]
[1780548128938,55.85,64266.99,80.8,-0.95975,0.00012,1.08044]
[1780548129940,55.85,64268.27,80.8,-0.95958,0.00012,1.08402]
[1780548130947,55.85,64271.98,80.8,-0.95911,0.00013,1.09427]
[1780548131953,55.85,64274.05,80.8,-0.95885,0.00013,1.10004]
[1780548132961,55.85,64277.0,80.8,-0.95847,0.00013,1.10825]
[1780548133968,55.85,64277.79,80.8,-0.95837,0.00013,1.11049]
[1780548135982,55.86,64276.34,80.8,-0.95855,0.00013,1.10654]
[1780548137996,55.86,64277.84,80.8,-0.95836,0.00013,1.11078]
[1780548138481,55.86,64277.84,80.8,-0.95836,0.00013,1.11078]
[1780548139003,55.86,64280.92,80.8,-0.95796,0.00013,1.1194]
[1780548140013,55.86,64280.31,80.8,-0.95804,0.00013,1.11772]
[1780548141589,55.86,64280.0,80.8,-0.95808,0.00013,1.11688]
[1780548141625,55.86,64280.0,80.8,-0.95808,0.00013,1.11688]
[1780548141822,55.86,64280.0,80.8,-0.95808,0.00013,1.11688]
[1780548142024,55.86,64286.87,80.8,-0.95718,0.00013,1.13617]
[1780548142676,55.86,64286.87,80.8,-0.95718,0.00013,1.13617]
[1780548143031,55.86,64291.11,80.8,-0.95663,0.00013,1.14816]
[1780548144043,55.86,64283.46,80.8,-0.95763,0.00013,1.12655]
[1780548145050,55.86,64278.89,80.8,-0.95822,0.00013,1.11379]
[1780548146057,55.86,64276.99,80.8,-0.95846,0.00013,1.10854]
[1780548147064,55.86,64279.29,80.8,-0.95816,0.00013,1.11497]
[1780548148071,55.86,64282.41,80.8,-0.95776,0.00013,1.12371]
[1780548150085,55.86,64283.22,80.8,-0.95765,0.00013,1.12601]
[1780548150980,55.86,64283.22,80.8,-0.95765,0.00013,1.12601]
[1780548151092,55.86,64277.28,80.8,-0.95881,0.00013,1.09819]
[1780548152099,55.86,64268.81,80.8,-0.95987,0.00012,1.07503]
[1780548152730,55.86,64268.81,80.8,-0.95987,0.00012,1.07503]
[1780548153107,55.86,64276.57,80.8,-0.95889,0.00013,1.09638]
[1780548154114,55.86,64277.89,80.8,-0.95872,0.00013,1.10008]
[1780548155040,55.86,64277.89,80.8,-0.95872,0.00013,1.10008]
[1780548155121,55.87,64272.3,80.8,-0.95943,0.00013,1.08475]
[1780548155374,55.87,64272.3,80.8,-0.95943,0.00013,1.08475]
[1780548156128,55.87,64269.45,80.8,-0.95978,0.00012,1.07704]
[1780548157135,55.87,64271.86,80.8,-0.95947,0.00013,1.08371]
[1780548157563,55.87,64271.86,80.8,-0.95947,0.00013,1.08371]
[1780548158142,55.87,64270.89,80.8,-0.95959,0.00012,1.08113]
[1780548159149,55.87,64268.7,80.8,-0.95986,0.00012,1.07524]
[1780548160156,55.87,64268.23,80.8,-0.95992,0.00012,1.07405]
[1780548161163,55.87,64267.75,80.8,-0.95997,0.00012,1.07284]
[1780548162169,55.88,64265.3,80.8,-0.96027,0.00012,1.06628]
[1780548164184,55.88,64267.26,80.8,-0.96002,0.00012,1.0718]
[1780548165191,55.88,64265.12,80.8,-0.96028,0.00012,1.0661]
[1780548166197,55.88,64263.98,80.8,-0.96041,0.00012,1.06312]
[1780548167205,55.88,64265.74,80.8,-0.96019,0.00012,1.06799]
[1780548168212,55.89,64267.97,80.8,-0.95991,0.00012,1.07414]
[1780548169221,55.89,64271.38,80.8,-0.95948,0.00013,1.08353]
[1780548171236,55.89,64272.05,80.8,-0.95939,0.00013,1.08552]
[1780548172249,55.89,64273.52,80.8,-0.9592,0.00013,1.08962]
[1780548174257,55.89,64273.09,80.8,-0.95925,0.00013,1.08858]
[1780548176034,55.89,64273.09,80.8,-0.95925,0.00013,1.08858]
[1780548176098,55.9,64274.41,80.8,-0.95908,0.00013,1.09233]
[1780548176271,55.9,64276.09,80.8,-0.95887,0.00013,1.09696]
[1780548177278,55.9,64282.54,80.8,-0.95804,0.00013,1.11489]
[1780548178285,55.9,64284.33,80.8,-0.95781,0.00013,1.11991]
[1780548182197,55.9,64284.53,80.8,-0.95778,0.00013,1.12051]
[1780548181307,55.9,64290.98,80.8,-0.95694,0.00013,1.13866]
[1780548182590,55.9,64290.98,80.8,-0.95694,0.00013,1.13866]
[1780548182629,55.9,64299.71,80.8,-0.95578,0.00013,1.16349]
[1780548184202,55.9,64299.71,80.8,-0.95578,0.00013,1.16349]
[1780548184236,55.89,64339.15,80.8,-0.95023,0.00015,1.27988]
[1780548184516,55.89,64339.15,80.8,-0.95023,0.00015,1.27988]
[1780548184589,55.89,64342.23,80.8,-0.94978,0.00015,1.28929]
[1780548186064,55.89,64335.08,80.8,-0.95084,0.00015,1.26726]
[1780548186273,55.89,64335.08,80.8,-0.95084,0.00015,1.26726]
[1780548186419,55.89,64332.21,80.8,-0.95126,0.00015,1.25859]
[1780548187426,55.89,64329.05,80.8,-0.9517,0.00014,1.24945]
[1780548189070,55.89,64329.05,80.8,-0.9517,0.00014,1.24945]
[1780548189135,55.89,64327.26,80.8,-0.95196,0.00014,1.24409]
[1780548189440,55.89,64331.23,80.8,-0.95139,0.00014,1.25601]
[1780548190625,55.89,64332.76,80.8,-0.95117,0.00015,1.26042]
[1780548191749,55.89,64331.78,80.8,-0.95132,0.00015,1.25746]
[1780548194250,55.89,64331.59,80.8,-0.95134,0.00014,1.25689]
[1780548193576,55.89,64332.34,80.8,-0.95123,0.00015,1.25915]
[1780548194475,55.89,64331.81,80.8,-0.95132,0.00015,1.25735]
[1780548195482,55.89,64330.67,80.8,-0.9515,0.00014,1.25371]
[1780548198503,55.88,64331.62,80.8,-0.95139,0.00014,1.25598]
[1780548200031,55.88,64331.62,80.8,-0.95139,0.00014,1.25598]
[1780548200132,55.87,64331.13,80.8,-0.95148,0.00014,1.2541]
[1780548202530,55.86,64329.9,80.8,-0.95167,0.00014,1.25001]
[1780548204545,55.86,64330.9,80.8,-0.95155,0.00014,1.25262]
[1780548205552,55.85,64331.43,80.8,-0.95148,0.00014,1.25403]
[1780548206559,55.85,64332.31,80.8,-0.95136,0.00015,1.25648]
[1780548208573,55.86,64330.23,80.8,-0.95164,0.00014,1.25062]
[1780548209581,55.86,64329.34,80.8,-0.95176,0.00014,1.24815]
[1780548210588,55.86,64328.43,80.8,-0.95188,0.00014,1.24563]
[1780548211595,55.87,64331.61,80.8,-0.95184,0.00014,1.24339]
[1780548212602,55.87,64334.18,80.8,-0.95146,0.00015,1.25133]
[1780548213609,55.87,64336.19,80.8,-0.95116,0.00015,1.25761]
[1780548214616,55.88,64334.11,80.8,-0.95145,0.00015,1.25154]
[1780548215623,55.88,64332.99,80.8,-0.9516,0.00014,1.24837]
[1780548216630,55.88,64334.9,80.8,-0.95132,0.00015,1.25432]
[1780548217637,55.89,64334.43,80.8,-0.95137,0.00015,1.25311]
[1780548219651,55.89,64332.58,80.8,-0.95162,0.00014,1.24795]
[1780548222672,55.9,64335.1,80.8,-0.95123,0.00015,1.25615]
[1780548223679,55.91,64336.08,80.8,-0.95107,0.00015,1.25931]
[1780548224686,55.91,64335.03,80.8,-0.95122,0.00015,1.25634]
[1780548225693,55.91,64336.3,80.8,-0.95102,0.00015,1.26036]
[1780548227707,55.92,64339.39,80.8,-0.95054,0.00015,1.2703]
[1780548228714,55.92,64341.61,80.8,-0.95021,0.00015,1.27722]
[1780548229721,55.93,64340.94,80.8,-0.9503,0.00015,1.27534]
[1780548231743,55.93,64341.15,80.8,-0.95026,0.00015,1.27614]
[1780548231821,55.93,64341.15,80.8,-0.95026,0.00015,1.27614]
[1780548231845,55.93,64342.46,80.8,-0.95006,0.00015,1.2803]
[1780548233001,55.94,64348.84,80.8,-0.94909,0.00015,1.30023]
[1780548233749,55.94,64351.38,80.8,-0.9487,0.00015,1.30807]
[1780548234756,55.94,64352.75,80.8,-0.94849,0.00015,1.31231]
[1780548236222,55.94,64354.66,80.8,-0.9482,0.00015,1.31824]
[1780548236411,55.94,64354.66,80.8,-0.9482,0.00015,1.31824]
[1780548236881,55.94,64354.66,80.8,-0.9482,0.00015,1.31824]
[1780548236983,55.94,64367.74,80.8,-0.94618,0.00016,1.35927]
[1780548237583,55.94,64367.74,80.8,-0.94618,0.00016,1.35927]
[1780548237879,55.94,64367.74,80.8,-0.94618,0.00016,1.35927]
[1780548237950,55.94,64374.31,80.8,-0.94512,0.00016,1.38045]
[1780548238736,55.94,64374.31,80.8,-0.94512,0.00016,1.38045]
[1780548238738,55.94,64374.31,80.8,-0.94512,0.00016,1.38045]
[1780548238784,55.94,64373.84,80.8,-0.9452,0.00016,1.37895]
[1780548239447,55.94,64373.84,80.8,-0.9452,0.00016,1.37895]
[1780548240023,55.94,64373.84,80.8,-0.9452,0.00016,1.37895]
[1780548240074,55.94,64377.0,80.8,-0.94469,0.00016,1.38906]
[1780548240798,55.94,64374.67,80.8,-0.94506,0.00016,1.3816]
[1780548241990,55.94,64374.67,80.8,-0.94506,0.00016,1.3816]
[1780548242015,55.94,64374.67,80.8,-0.94506,0.00016,1.3816]
[1780548242085,55.94,64373.1,80.8,-0.94531,0.00016,1.37658]
[1780548242606,55.94,64373.1,80.8,-0.94531,0.00016,1.37658]
[1780548242879,55.94,64373.1,80.8,-0.94531,0.00016,1.37658]
[1780548243269,55.94,64373.1,80.8,-0.94531,0.00016,1.37658]
[1780548243318,55.94,64373.1,80.8,-0.94531,0.00016,1.37658]
[1780548243314,55.94,64369.81,80.8,-0.94584,0.00016,1.36611]
[1780548243831,55.94,64366.75,80.8,-0.94632,0.00016,1.35641]
[1780548244378,55.94,64366.75,80.8,-0.94632,0.00016,1.35641]
[1780548244682,55.94,64366.75,80.8,-0.94632,0.00016,1.35641]
[1780548245235,55.94,64366.75,80.8,-0.94632,0.00016,1.35641]
[1780548245241,55.94,64366.75,80.8,-0.94632,0.00016,1.35641]
[1780548245321,55.94,64364.44,80.8,-0.94668,0.00016,1.34912]
[1780548245845,55.94,64358.82,80.8,-0.94755,0.00015,1.33148]
[1780548246852,55.94,64357.58,80.8,-0.94774,0.00015,1.32768]
[1780548247859,55.95,64357.19,80.8,-0.9478,0.00015,1.32654]
[1780548248867,55.95,64355.85,80.8,-0.948,0.00015,1.32244]
[1780548249873,55.95,64357.38,80.8,-0.94776,0.00015,1.3273]
[1780548250881,55.95,64356.68,80.8,-0.94786,0.00015,1.32519]
[1780548252247,55.95,64349.24,80.8,-0.94899,0.00015,1.30221]
[1780548252895,55.95,64349.65,80.8,-0.94892,0.00015,1.30359]
[1780548253902,55.95,64351.03,80.8,-0.94871,0.00015,1.30796]
[1780548254909,55.96,64352.9,80.8,-0.94842,0.00015,1.31386]
[1780548256923,55.97,64351.89,80.8,-0.94854,0.00015,1.31142]
[1780548257930,55.97,64353.15,80.8,-0.94833,0.00015,1.31568]
[1780548258937,55.98,64355.44,80.8,-0.94796,0.00015,1.32313]
[1780548259943,55.98,64358.32,80.8,-0.94752,0.00015,1.3322]
[1780548261058,55.98,64358.32,80.8,-0.94752,0.00015,1.3322]
[1780548261321,55.98,64358.32,80.8,-0.94752,0.00015,1.3322]
[1780548261070,55.98,64364.06,80.8,-0.94662,0.00016,1.35027]
[1780548261958,55.98,64367.05,80.8,-0.94615,0.00016,1.35975]
[1780548263972,55.98,64367.46,80.8,-0.94609,0.00016,1.3611]
[1780548265986,55.98,64370.45,80.8,-0.94561,0.00016,1.37062]
[1780548266993,55.98,64373.92,80.8,-0.94506,0.00016,1.38169]
[1780548268000,55.98,64377.91,80.8,-0.94442,0.00016,1.39446]
[1780548269007,55.98,64382.45,80.8,-0.94369,0.00016,1.40907]
[1780548269807,55.98,64382.45,80.8,-0.94369,0.00016,1.40907]
[1780548270013,55.98,64376.76,80.8,-0.9446,0.00016,1.39093]
[1780548271022,55.98,64374.0,80.8,-0.9455,0.00016,1.36947]
[1780548272029,55.98,64372.84,80.8,-0.94568,0.00016,1.36579]
[1780548273036,55.98,64369.96,80.8,-0.94614,0.00016,1.35666]
[1780548273916,55.98,64369.96,80.8,-0.94614,0.00016,1.35666]
[1780548274045,55.98,64362.33,80.8,-0.94733,0.00015,1.33267]
[1780548275050,55.99,64358.51,80.8,-0.94791,0.00015,1.32081]
[1780548277064,55.99,64355.62,80.8,-0.94835,0.00015,1.31199]
[1780548278071,55.99,64353.66,80.8,-0.94864,0.00015,1.30602]
[1780548278660,55.99,64353.66,80.8,-0.94864,0.00015,1.30602]
[1780548279078,55.99,64344.21,80.8,-0.95005,0.00015,1.27712]
[1780548279678,55.99,64344.21,80.8,-0.95005,0.00015,1.27712]
[1780548280317,55.99,64344.21,80.8,-0.95005,0.00015,1.27712]
[1780548280085,55.99,64337.2,80.8,-0.95108,0.00015,1.25601]
[1780548280492,55.99,64337.2,80.8,-0.95108,0.00015,1.25601]
[1780548281092,56.0,64332.57,80.8,-0.95174,0.00014,1.24228]
[1780548281621,56.0,64332.57,80.8,-0.95174,0.00014,1.24228]
[1780548281739,56.0,64332.57,80.8,-0.95174,0.00014,1.24228]
[1780548282099,56.0,64331.81,80.8,-0.95184,0.00014,1.24021]
[1780548283106,56.01,64330.13,80.8,-0.95207,0.00014,1.23556]
[1780548284113,56.01,64328.71,80.8,-0.95227,0.00014,1.23132]
[1780548285120,56.01,64324.78,80.8,-0.95283,0.00014,1.21966]
[1780548286127,56.01,64329.13,80.8,-0.95221,0.00014,1.23258]
[1780548287134,56.01,64332.1,80.8,-0.95178,0.00014,1.24144]
[1780548288141,56.01,64332.83,80.8,-0.95168,0.00014,1.24363]
[1780548289148,56.0,64333.77,80.8,-0.95155,0.00014,1.24637]
[1780548290155,56.01,64337.05,80.8,-0.95106,0.00015,1.25644]
[1780548290399,56.01,64337.05,80.8,-0.95106,0.00015,1.25644]
[1780548290653,56.01,64337.05,80.8,-0.95106,0.00015,1.25644]
[1780548291162,56.01,64338.99,80.8,-0.95077,0.00015,1.26248]
[1780548292169,56.01,64340.75,80.8,-0.9505,0.00015,1.26798]
[1780548293176,56.02,64338.62,80.8,-0.9508,0.00015,1.2617]
[1780548294183,56.02,64336.38,80.8,-0.95112,0.00015,1.25511]
[1780548294458,56.02,64336.38,80.8,-0.95112,0.00015,1.25511]
[1780548295190,56.02,64337.22,80.8,-0.95099,0.00015,1.25782]
[1780548297204,56.03,64336.51,80.8,-0.95108,0.00015,1.25604]
[1780548298211,56.03,64335.41,80.8,-0.95123,0.00015,1.25291]
[1780548299218,56.03,64336.62,80.8,-0.95104,0.00015,1.25674]
[1780548300232,56.04,64336.06,80.8,-0.95112,0.00015,1.25523]
[1780548301239,56.04,64337.05,80.8,-0.95096,0.00015,1.2584]
[1780548302246,56.04,64341.31,80.8,-0.95033,0.00015,1.27147]
[1780548303253,56.05,64338.37,80.8,-0.95075,0.00015,1.26272]
[1780548303545,56.05,64338.37,80.8,-0.95075,0.00015,1.26272]
[1780548304261,56.05,64337.62,80.8,-0.95085,0.00015,1.26062]
[1780548305273,56.05,64341.97,80.8,-0.95021,0.00015,1.27398]
[1780548306276,56.05,64346.38,80.8,-0.94954,0.00015,1.28758]
[1780548307282,56.06,64350.96,80.8,-0.94885,0.00015,1.30178]
[1780548308290,56.06,64348.87,80.8,-0.94916,0.00015,1.29546]
[1780548309297,56.06,64346.44,80.8,-0.94952,0.00015,1.28812]
[1780548310208,56.06,64346.44,80.8,-0.94952,0.00015,1.28812]
[1780548310307,56.06,64345.28,80.8,-0.94968,0.00015,1.2847]
[1780548310522,56.06,64345.28,80.8,-0.94968,0.00015,1.2847]
[1780548311310,56.06,64345.28,80.8,-0.94968,0.00015,1.2847]
[1780548311314,56.06,64354.07,80.8,-0.94837,0.00015,1.31157]
[1780548311594,56.06,64354.07,80.8,-0.94837,0.00015,1.31157]
[1780548312320,56.06,64359.65,80.8,-0.94751,0.00015,1.32901]
[1780548312588,56.06,64359.65,80.8,-0.94751,0.00015,1.32901]
[1780548312735,56.06,64359.65,80.8,-0.94751,0.00015,1.32901]
[1780548313327,56.06,64351.56,80.8,-0.94874,0.00015,1.30397]
[1780548314333,56.06,64350.04,80.8,-0.94898,0.00015,1.29908]
[1780548316348,56.06,64350.77,80.8,-0.94886,0.00015,1.30155]
[1780548317664,56.06,64350.55,80.8,-0.94889,0.00015,1.30098]
[1780548317780,56.06,64350.55,80.8,-0.94889,0.00015,1.30098]
[1780548317991,56.06,64350.55,80.8,-0.94889,0.00015,1.30098]
[1780548318362,56.06,64345.42,80.8,-0.94965,0.00015,1.28535]
[1780548319369,56.07,64341.8,80.8,-0.95018,0.00015,1.27445]
[1780548320376,56.07,64339.35,80.8,-0.95054,0.00015,1.26716]
[1780548320782,56.07,64339.35,80.8,-0.95054,0.00015,1.26716]
[1780548321382,56.07,64338.7,80.8,-0.95062,0.00015,1.26536]
[1780548322390,56.07,64339.34,80.8,-0.95052,0.00015,1.26746]
[1780548323397,56.07,64338.89,80.8,-0.9506,0.00015,1.26597]
[1780548325411,56.07,64337.55,80.8,-0.9508,0.00015,1.26166]
[1780548327768,56.07,64337.9,80.8,-0.95076,0.00015,1.2626]
[1780548328378,56.07,64337.9,80.8,-0.95076,0.00015,1.2626]
[1780548328696,56.07,64337.55,80.8,-0.9508,0.00015,1.26172]
[1780548328748,56.07,64336.59,80.8,-0.95093,0.00015,1.25899]
[1780548329439,56.07,64332.41,80.8,-0.95155,0.00014,1.24631]
[1780548330446,56.07,64331.52,80.8,-0.95168,0.00014,1.24356]
[1780548331453,56.07,64331.66,80.8,-0.95209,0.00014,1.23186]
[1780548332460,56.07,64330.19,80.8,-0.95231,0.00014,1.22741]
[1780548334500,56.07,64330.27,80.8,-0.9523,0.00014,1.22759]
[1780548334601,56.06,64337.0,80.8,-0.95133,0.00015,1.24766]
[1780548335481,56.06,64336.49,80.8,-0.95141,0.00015,1.24603]
[1780548336488,56.06,64337.07,80.8,-0.95133,0.00015,1.24768]
[1780548338852,56.06,64336.86,80.8,-0.95136,0.00015,1.24696]
[1780548338955,56.06,64335.23,80.8,-0.95161,0.00015,1.24189]
[1780548340517,56.06,64331.88,80.8,-0.95208,0.00014,1.23208]
[1780548341524,56.06,64325.79,80.8,-0.95296,0.00014,1.21396]
[1780548343014,56.06,64325.79,80.8,-0.95296,0.00014,1.21396]
[1780548343235,56.06,64325.79,80.8,-0.95296,0.00014,1.21396]
[1780548343336,56.06,64325.25,80.8,-0.95302,0.00014,1.21259]
[1780548344219,56.06,64325.25,80.8,-0.95302,0.00014,1.21259]
[1780548344313,56.06,64325.25,80.8,-0.95302,0.00014,1.21259]
[1780548344412,56.06,64323.19,80.8,-0.95331,0.00014,1.20652]
[1780548344551,56.06,64323.19,80.8,-0.95331,0.00014,1.20652]
[1780548344598,56.06,64323.19,80.8,-0.95331,0.00014,1.20652]
[1780548344793,56.06,64323.19,80.8,-0.95331,0.00014,1.20652]
[1780548344894,56.06,64319.93,80.8,-0.95377,0.00014,1.19696]
[1780548345697,56.06,64319.93,80.8,-0.95377,0.00014,1.19696]
[1780548345736,56.06,64319.93,80.8,-0.95377,0.00014,1.19696]
[1780548345794,56.06,64316.66,80.8,-0.95423,0.00014,1.18741]
[1780548346882,56.06,64316.66,80.8,-0.95423,0.00014,1.18741]
[1780548347054,56.06,64316.23,80.8,-0.95429,0.00014,1.18616]
[1780548347566,56.06,64313.23,80.8,-0.9547,0.00014,1.17746]
[1780548349173,56.06,64313.23,80.8,-0.9547,0.00014,1.17746]
[1780548349219,56.06,64313.99,80.8,-0.9546,0.00014,1.17966]
[1780548349580,56.06,64310.39,80.8,-0.95509,0.00014,1.16926]
[1780548350587,56.06,64309.12,80.8,-0.95526,0.00014,1.1656]
[1780548351541,56.06,64309.12,80.8,-0.95526,0.00014,1.1656]
[1780548351898,56.06,64309.12,80.8,-0.95526,0.00014,1.1656]
[1780548352173,56.06,64309.12,80.8,-0.95526,0.00014,1.1656]
[1780548352259,56.06,64307.17,80.8,-0.95553,0.00014,1.16]
[1780548352770,56.06,64307.17,80.8,-0.95553,0.00014,1.16]
[1780548352837,56.06,64298.97,80.8,-0.95663,0.00013,1.13665]
[1780548353609,56.06,64297.75,80.8,-0.95679,0.00013,1.13317]
[1780548354616,56.06,64306.29,80.8,-0.95565,0.00014,1.15743]
[1780548355719,56.06,64306.29,80.8,-0.95565,0.00014,1.15743]
[1780548355735,56.06,64302.89,80.8,-0.95611,0.00013,1.14772]
[1780548356630,56.06,64300.39,80.8,-0.95644,0.00013,1.14057]
[1780548357637,56.06,64299.13,80.8,-0.95661,0.00013,1.13697]
[1780548358644,56.06,64298.09,80.8,-0.95675,0.00013,1.134]
[1780548359651,56.06,64297.35,80.8,-0.95685,0.00013,1.13189]
[1780548360658,56.06,64295.74,80.8,-0.95706,0.00013,1.12735]
[1780548361665,56.06,64293.18,80.8,-0.9574,0.00013,1.12016]
[1780548362672,56.06,64290.74,80.8,-0.95772,0.00013,1.11334]
[1780548364351,56.06,64290.74,80.8,-0.95772,0.00013,1.11334]
[1780548364560,56.06,64291.04,80.8,-0.95768,0.00013,1.1142]
[1780548364849,56.06,64285.7,80.8,-0.95837,0.00013,1.09935]
[1780548365693,56.06,64284.96,80.8,-0.95846,0.00013,1.09734]
[1780548367397,56.06,64284.96,80.8,-0.95846,0.00013,1.09734]
[1780548368016,56.06,64284.76,80.8,-0.95849,0.00013,1.09686]
[1780548368381,56.06,64284.76,80.8,-0.95849,0.00013,1.09686]
[1780548368430,56.06,64279.35,80.8,-0.95917,0.00013,1.08204]
[1780548368527,56.06,64279.35,80.8,-0.95917,0.00013,1.08204]
[1780548369315,56.06,64275.05,80.8,-0.95971,0.00013,1.07037]
[1780548369723,56.06,64271.27,80.8,-0.96018,0.00012,1.06013]
[1780548370730,56.07,64271.81,80.8,-0.96011,0.00012,1.06166]
[1780548371738,56.07,64266.84,80.8,-0.96072,0.00012,1.04838]
[1780548372744,56.07,64266.42,80.8,-0.96077,0.00012,1.04735]
[1780548373751,56.07,64265.45,80.8,-0.96088,0.00012,1.04487]
[1780548374758,56.07,64264.54,80.8,-0.96099,0.00012,1.04255]
[1780548375765,56.07,64264.12,80.8,-0.96103,0.00012,1.04155]
[1780548377232,56.07,64264.12,80.8,-0.96103,0.00012,1.04155]
[1780548377252,56.07,64264.12,80.8,-0.96103,0.00012,1.04155]
[1780548377275,56.08,64260.84,80.8,-0.96142,0.00012,1.03307]
[1780548377974,56.08,64260.84,80.8,-0.96142,0.00012,1.03307]
[1780548377987,56.08,64253.55,80.8,-0.96229,0.00012,1.01385]
[1780548378791,56.08,64250.66,80.8,-0.96263,0.00012,1.0063]
[1780548379795,56.08,64251.35,80.8,-0.96254,0.00012,1.00827]
[1780548381131,56.08,64249.68,80.8,-0.96273,0.00012,1.00409]
[1780548381809,56.08,64248.66,80.8,-0.96285,0.00012,1.00144]
[1780548382816,56.09,64247.99,80.8,-0.96292,0.00012,0.99989]
[1780548383823,56.09,64249.67,80.8,-0.96272,0.00012,1.00444]
[1780548384830,56.09,64251.42,80.8,-0.9625,0.00012,1.00919]
[1780548385848,56.09,64251.42,80.8,-0.9625,0.00012,1.00919]
[1780548386176,56.09,64251.42,80.8,-0.9625,0.00012,1.00919]
[1780548386276,56.1,64247.64,80.8,-0.96293,0.00012,0.99972]
[1780548386821,56.1,64247.64,80.8,-0.96293,0.00012,0.99972]
[1780548386844,56.1,64253.43,80.8,-0.96225,0.00012,1.01481]
[1780548387851,56.1,64260.03,80.8,-0.96145,0.00012,1.0324]
[1780548389170,56.11,64267.48,80.8,-0.96053,0.00012,1.05259]
[1780548390872,56.11,64268.27,80.8,-0.96042,0.00012,1.05482]
[1780548391879,56.11,64269.75,80.8,-0.96063,0.00012,1.04775]
[1780548392646,56.11,64269.75,80.8,-0.96063,0.00012,1.04775]
[1780548392886,56.12,64262.82,80.8,-0.96147,0.00012,1.02938]
[1780548394226,56.12,64262.82,80.8,-0.96147,0.00012,1.02938]
[1780548394328,56.12,64259.5,80.8,-0.96186,0.00012,1.02072]
[1780548394903,56.12,64263.56,80.8,-0.96137,0.00012,1.03159]
[1780548396917,56.12,64268.86,80.8,-0.96071,0.00012,1.04602]
[1780548398931,56.13,64272.17,80.8,-0.96029,0.00012,1.05517]
[1780548399938,56.13,64273.13,80.8,-0.96016,0.00012,1.05787]
[1780548401311,56.13,64273.63,80.8,-0.96009,0.00012,1.05942]
[1780548401952,56.14,64274.91,80.8,-0.95993,0.00012,1.06297]
[1780548404388,56.14,64274.61,80.8,-0.95996,0.00012,1.06216]
[1780548404486,56.14,64271.5,80.8,-0.96034,0.00012,1.05395]
[1780548404973,56.14,64262.09,80.8,-0.96149,0.00012,1.02893]
[1780548405980,56.14,64260.29,80.8,-0.9617,0.00012,1.02432]
[1780548406987,56.14,64260.29,80.8,-0.9617,0.00012,1.02432]
[1780548407091,56.15,64266.94,80.8,-0.96088,0.00012,1.04213]
[1780548407994,56.15,64272.49,80.8,-0.96019,0.00012,1.05714]
[1780548409001,56.15,64274.53,80.8,-0.95994,0.00012,1.06275]
[1780548411015,56.15,64273.36,80.8,-0.96007,0.00012,1.05977]
[1780548413029,56.16,64274.88,80.8,-0.95987,0.00012,1.06407]
[1780548414037,56.16,64272.79,80.8,-0.96013,0.00012,1.0585]
[1780548415044,56.16,64271.99,80.8,-0.96023,0.00012,1.05644]
[1780548416051,56.16,64271.26,80.8,-0.96031,0.00012,1.05458]
[1780548418066,56.16,64270.51,80.8,-0.9604,0.00012,1.05276]
[1780548419072,56.17,64272.69,80.8,-0.96012,0.00012,1.05874]
[1780548420079,56.17,64275.88,80.8,-0.95972,0.00013,1.06746]
[1780548421086,56.17,64274.79,80.8,-0.95985,0.00012,1.06459]
[1780548423100,56.17,64276.46,80.8,-0.95963,0.00013,1.06929]
[1780548424197,56.17,64277.2,80.8,-0.95954,0.00013,1.07138]
[1780548425114,56.17,64283.79,80.8,-0.9587,0.00013,1.08948]
[1780548426121,56.18,64285.35,80.8,-0.9585,0.00013,1.09382]
[1780548427130,56.18,64278.04,80.8,-0.95942,0.00013,1.07383]
[1780548428137,56.18,64274.54,80.8,-0.95986,0.00012,1.06439]
[1780548429144,56.18,64274.1,80.8,-0.95991,0.00012,1.06329]
[1780548433172,56.19,64273.08,80.8,-0.96002,0.00012,1.06088]
[1780548435185,56.19,64271.48,80.8,-0.96021,0.00012,1.05675]
[1780548436193,56.19,64274.07,80.8,-0.95988,0.00012,1.06384]
[1780548437200,56.19,64279.05,80.8,-0.95926,0.00013,1.07746]
[1780548438207,56.19,64281.13,80.8,-0.95899,0.00013,1.08321]
[1780548441228,56.2,64281.57,80.8,-0.95893,0.00013,1.08458]
[1780548443242,56.2,64282.54,80.8,-0.9588,0.00013,1.08735]
[1780548443751,56.2,64282.54,80.8,-0.9588,0.00013,1.08735]
[1780548444249,56.2,64252.17,80.8,-0.96252,0.00012,1.00615]
[1780548445023,56.2,64252.17,80.8,-0.96252,0.00012,1.00615]
[1780548445256,56.2,64259.44,80.8,-0.96165,0.00012,1.02539]
[1780548446263,56.2,64263.72,80.8,-0.96112,0.00012,1.03688]
[1780548447270,56.21,64266.44,80.8,-0.96079,0.00012,1.04425]
[1780548448277,56.21,64255.96,80.8,-0.96205,0.00012,1.01662]
[1780548449284,56.21,64254.13,80.8,-0.96226,0.00012,1.01199]
[1780548451297,56.22,64255.66,80.8,-0.96244,0.00012,1.00535]
[1780548452305,56.22,64259.21,80.8,-0.96201,0.00012,1.01481]
[1780548453312,56.22,64260.97,80.8,-0.96179,0.00012,1.01958]
[1780548454319,56.22,64264.85,80.8,-0.96132,0.00012,1.02997]
[1780548454681,56.22,64264.85,80.8,-0.96132,0.00012,1.02997]
[1780548454868,56.22,64264.85,80.8,-0.96132,0.00012,1.02997]
[1780548455508,56.22,64264.85,80.8,-0.96132,0.00012,1.02997]
[1780548455325,56.23,64274.98,80.8,-0.96006,0.00012,1.0574]
[1780548456326,56.23,64274.98,80.8,-0.96006,0.00012,1.0574]
[1780548456333,56.23,64277.52,80.8,-0.95974,0.00013,1.06435]
[1780548457507,56.23,64277.52,80.8,-0.95974,0.00013,1.06435]
[1780548457340,56.23,64278.71,80.8,-0.95958,0.00013,1.06765]
[1780548458347,56.24,64283.81,80.8,-0.95892,0.00013,1.08191]
[1780548459354,56.24,64284.35,80.8,-0.95883,0.00013,1.08374]
[1780548460361,56.25,64284.71,80.8,-0.95877,0.00013,1.08508]
[1780548461368,56.25,64286.74,80.8,-0.95851,0.00013,1.09076]
[1780548462375,56.25,64285.06,80.8,-0.95872,0.00013,1.08623]
[1780548463382,56.26,64285.83,80.8,-0.95862,0.00013,1.08845]
[1780548464389,56.26,64285.4,80.8,-0.95867,0.00013,1.08736]
[1780548468417,56.26,64284.84,80.8,-0.95873,0.00013,1.08608]
[1780548470430,56.26,64284.12,80.8,-0.95881,0.00013,1.08425]
[1780548473452,56.27,64284.5,80.8,-0.95875,0.00013,1.08564]
[1780548475467,56.27,64283.76,80.8,-0.95883,0.00013,1.08384]
[1780548475700,56.27,64283.76,80.8,-0.95883,0.00013,1.08384]
[1780548476473,56.28,64278.14,80.8,-0.95954,0.00013,1.06863]
[1780548477480,56.3,64276.55,80.8,-0.95967,0.00013,1.06579]
[1780548478487,56.33,64276.93,80.8,-0.95955,0.00013,1.06836]
[1780548479494,56.35,64276.51,80.8,-0.95953,0.00013,1.06871]
[1780548480501,56.35,64277.34,80.8,-0.95942,0.00013,1.07102]
[1780548482516,56.36,64268.46,80.8,-0.96053,0.00012,1.0472]
[1780548482799,56.36,64268.46,80.8,-0.96053,0.00012,1.0472]
[1780548483523,56.36,64257.3,80.8,-0.96188,0.00012,1.01774]
[1780548484530,56.36,64256.35,80.8,-0.96198,0.00012,1.01539]
[1780548485537,56.36,64260.2,80.8,-0.96151,0.00012,1.02564]
[1780548486544,56.37,64262.9,80.8,-0.96118,0.00012,1.0329]
[1780548487551,56.37,64263.36,80.8,-0.96112,0.00012,1.03424]
[1780548488558,56.37,64260.52,80.8,-0.96146,0.00012,1.02684]
[1780548489565,56.37,64305.97,80.8,-0.95564,0.00014,1.15162]
[1780548490410,56.37,64305.97,80.8,-0.95564,0.00014,1.15162]
[1780548490572,56.37,64317.05,80.8,-0.95413,0.00014,1.18337]
[1780548491579,56.37,64314.79,80.8,-0.95444,0.00014,1.1767]
[1780548492586,56.37,64311.0,80.8,-0.95497,0.00014,1.16567]
[1780548493593,56.36,64310.17,80.8,-0.95509,0.00014,1.1632]
[1780548494600,56.36,64308.75,80.8,-0.95529,0.00014,1.15904]
[1780548495607,56.36,64306.37,80.8,-0.95561,0.00014,1.15216]
[1780548497297,56.36,64306.37,80.8,-0.95561,0.00014,1.15216]
[1780548497472,56.36,64306.37,80.8,-0.95561,0.00014,1.15216]
[1780548497568,56.36,64307.14,80.8,-0.95552,0.00014,1.1542]
[1780548498303,56.36,64307.14,80.8,-0.95552,0.00014,1.1542]
[1780548498498,56.36,64307.14,80.8,-0.95552,0.00014,1.1542]
[1780548498532,56.36,64317.62,80.8,-0.95408,0.00014,1.18422]
[1780548499357,56.35,64321.56,80.8,-0.95354,0.00014,1.19554]
[1780548500007,56.35,64321.56,80.8,-0.95354,0.00014,1.19554]
[1780548500102,56.35,64324.64,80.8,-0.95311,0.00014,1.2044]
[1780548500642,56.35,64323.39,80.8,-0.95329,0.00014,1.20073]
[1780548502656,56.35,64324.67,80.8,-0.95312,0.00014,1.20419]
[1780548503663,56.34,64324.23,80.8,-0.95319,0.00014,1.20274]
[1780548506216,56.34,64324.2,80.8,-0.95321,0.00014,1.20251]
[1780548506255,56.34,64323.74,80.8,-0.95329,0.00014,1.20086]
[1780548507694,56.33,64323.01,80.8,-0.9534,0.00014,1.19858]
[1780548509579,56.33,64328.16,80.8,-0.95268,0.00014,1.21339]
[1780548509708,56.33,64332.41,80.8,-0.95207,0.00014,1.22596]
[1780548510714,56.33,64334.96,80.8,-0.95171,0.00014,1.23335]
[1780548512499,56.33,64334.96,80.8,-0.95171,0.00014,1.23335]
[1780548512532,56.32,64338.42,80.8,-0.95167,0.00015,1.2311]
[1780548512733,56.32,64334.78,80.8,-0.9522,0.00014,1.22028]
[1780548514075,56.32,64334.78,80.8,-0.9522,0.00014,1.22028]
[1780548514144,56.32,64330.57,80.8,-0.95281,0.00014,1.20767]
[1780548514746,56.31,64333.64,80.8,-0.95238,0.00014,1.21657]
[1780548515753,56.31,64337.82,80.8,-0.95178,0.00015,1.22881]
[1780548516760,56.31,64338.82,80.8,-0.95164,0.00015,1.2316]
[1780548517767,56.31,64339.44,80.8,-0.95156,0.00015,1.23326]
[1780548518774,56.3,64342.3,80.8,-0.95116,0.00015,1.24161]
[1780548519781,56.3,64342.85,80.8,-0.95109,0.00015,1.24306]
[1780548521795,56.29,64344.51,80.8,-0.95086,0.00015,1.24762]
[1780548523199,56.29,64344.51,80.8,-0.95086,0.00015,1.24762]
[1780548523300,56.28,64343.2,80.8,-0.95108,0.00015,1.24326]
[1780548523809,56.28,64341.52,80.8,-0.95132,0.00015,1.23823]
[1780548524816,56.28,64343.05,80.8,-0.95111,0.00015,1.24261]
[1780548528844,56.27,64341.58,80.8,-0.95136,0.00015,1.23739]
[1780548529834,56.27,64341.58,80.8,-0.95136,0.00015,1.23739]
[1780548530193,56.27,64341.58,80.8,-0.95136,0.00015,1.23739]
[1780548530531,56.27,64341.58,80.8,-0.95136,0.00015,1.23739]
[1780548530543,56.26,64334.95,80.8,-0.95234,0.00014,1.2173]
[1780548530858,56.26,64329.21,80.8,-0.95316,0.00014,1.20037]
[1780548531865,56.26,64331.3,80.8,-0.95287,0.00014,1.20638]
[1780548532872,56.26,64332.3,80.8,-0.95274,0.00014,1.20918]
[1780548533879,56.26,64327.12,80.8,-0.95348,0.00014,1.19382]
[1780548534886,56.25,64324.34,80.8,-0.95388,0.00014,1.18558]
[1780548535893,56.25,64323.39,80.8,-0.95401,0.00014,1.18271]
[1780548536900,56.25,64324.97,80.8,-0.9538,0.00014,1.1872]
[1780548538184,56.25,64324.97,80.8,-0.9538,0.00014,1.1872]
[1780548538267,56.25,64327.91,80.8,-0.95339,0.00014,1.19556]
[1780548539368,56.25,64327.91,80.8,-0.95339,0.00014,1.19556]
[1780548539386,56.24,64330.14,80.8,-0.95308,0.00014,1.20197]
[1780548539921,56.24,64325.54,80.8,-0.95373,0.00014,1.1885]
[1780548541165,56.24,64325.54,80.8,-0.95373,0.00014,1.1885]
[1780548541485,56.24,64325.54,80.8,-0.95373,0.00014,1.1885]
[1780548541575,56.24,64328.89,80.8,-0.95327,0.00014,1.19806]
[1780548542267,56.24,64328.89,80.8,-0.95327,0.00014,1.19806]
[1780548542368,56.24,64337.63,80.8,-0.95203,0.00014,1.22373]
[1780548542942,56.24,64335.31,80.8,-0.95236,0.00014,1.21685]
[1780548543949,56.23,64334.02,80.8,-0.95256,0.00014,1.21286]
[1780548544956,56.23,64332.64,80.8,-0.95276,0.00014,1.20863]
[1780548546970,56.23,64330.71,80.8,-0.95305,0.00014,1.20266]
[1780548547977,56.23,64329.84,80.8,-0.95318,0.00014,1.2001]
[1780548549991,56.22,64327.99,80.8,-0.95344,0.00014,1.19455]
[1780548550999,56.22,64325.86,80.8,-0.95374,0.00014,1.18832]
[1780548552567,56.22,64325.86,80.8,-0.95374,0.00014,1.18832]
[1780548553014,56.22,64323.24,80.8,-0.95411,0.00014,1.18069]
[1780548554380,56.22,64321.82,80.8,-0.95432,0.00014,1.17636]
[1780548555028,56.22,64318.18,80.8,-0.95482,0.00014,1.16584]
[1780548556035,56.22,64319.99,80.8,-0.95458,0.00014,1.17098]
[1780548557336,56.22,64323.73,80.8,-0.95406,0.00014,1.18167]
[1780548558049,56.22,64322.1,80.8,-0.95429,0.00014,1.17693]
[1780548559439,56.22,64322.1,80.8,-0.95429,0.00014,1.17693]
[1780548559521,56.21,64324.26,80.8,-0.954,0.00014,1.18302]
[1780548560329,56.21,64324.26,80.8,-0.954,0.00014,1.18302]
[1780548560381,56.21,64330.31,80.8,-0.95315,0.00014,1.20061]
[1780548561070,56.21,64331.75,80.8,-0.95295,0.00014,1.20485]
[1780548562077,56.21,64335.43,80.8,-0.95243,0.00014,1.21559]
[1780548562982,56.21,64335.43,80.8,-0.95243,0.00014,1.21559]
[1780548563084,56.21,64336.13,80.8,-0.95233,0.00014,1.21752]
[1780548564090,56.21,64334.99,80.8,-0.9525,0.00014,1.214]
[1780548565098,56.2,64333.35,80.8,-0.95275,0.00014,1.20899]
[1780548566471,56.2,64333.35,80.8,-0.95275,0.00014,1.20899]
[1780548567112,56.2,64334.92,80.8,-0.95254,0.00014,1.2132]
[1780548568119,56.2,64336.58,80.8,-0.9523,0.00014,1.21812]
[1780548569126,56.19,64337.06,80.8,-0.95224,0.00014,1.2194]
[1780548570133,56.19,64336.04,80.8,-0.9524,0.00014,1.21622]
[1780548571140,56.19,64336.44,80.8,-0.95278,0.00014,1.20514]
[1780548572147,56.19,64340.92,80.8,-0.95214,0.00014,1.21826]
[1780548573154,56.18,64342.82,80.8,-0.95188,0.00015,1.22362]
[1780548574161,56.18,64342.29,80.8,-0.95197,0.00015,1.22187]
[1780548575168,56.18,64340.5,80.8,-0.95224,0.00014,1.21639]
[1780548577182,56.17,64339.57,80.8,-0.95238,0.00014,1.21332]
[1780548580814,56.16,64339.99,80.8,-0.95235,0.00014,1.21412]
[1780548581028,56.16,64339.99,80.8,-0.95235,0.00014,1.21412]
[1780548581214,56.16,64327.85,80.8,-0.95407,0.00014,1.17845]
[1780548582162,56.16,64327.85,80.8,-0.95407,0.00014,1.17845]
[1780548582219,56.16,64327.58,80.8,-0.95412,0.00014,1.17742]
[1780548583227,56.16,64329.06,80.8,-0.95392,0.00014,1.18164]
[1780548584295,56.16,64329.06,80.8,-0.95392,0.00014,1.18164]
[1780548584377,56.16,64325.14,80.8,-0.95447,0.00014,1.17015]
[1780548584780,56.16,64325.14,80.8,-0.95447,0.00014,1.17015]
[1780548584937,56.16,64325.14,80.8,-0.95447,0.00014,1.17015]
[1780548585252,56.16,64300.8,80.8,-0.95776,0.00013,1.101]
[1780548585820,56.16,64300.8,80.8,-0.95776,0.00013,1.101]
[1780548586077,56.16,64300.8,80.8,-0.95776,0.00013,1.101]
[1780548586439,56.16,64300.8,80.8,-0.95776,0.00013,1.101]
[1780548586533,56.16,64292.3,80.8,-0.95887,0.00013,1.07746]
[1780548587480,56.16,64295.42,80.8,-0.95846,0.00013,1.08612]
[1780548588650,56.16,64295.42,80.8,-0.95846,0.00013,1.08612]
[1780548588678,56.16,64294.96,80.8,-0.95852,0.00013,1.0849]
[1780548589024,56.16,64294.96,80.8,-0.95852,0.00013,1.0849]
[1780548589282,56.16,64294.13,80.8,-0.95863,0.00013,1.08267]
[1780548590289,56.16,64297.37,80.8,-0.9582,0.00013,1.09168]
[1780548591503,56.16,64297.37,80.8,-0.9582,0.00013,1.09168]
[1780548591604,56.16,64300.3,80.8,-0.95782,0.00013,1.09985]
[1780548592303,56.16,64302.71,80.8,-0.9575,0.00013,1.1066]
[1780548595324,56.16,64299.83,80.8,-0.95788,0.00013,1.09864]
[1780548595966,56.16,64299.83,80.8,-0.95788,0.00013,1.09864]
[1780548596331,56.16,64296.34,80.8,-0.95833,0.00013,1.089]
[1780548599353,56.16,64294.89,80.8,-0.95851,0.00013,1.08514]
[1780548600360,56.17,64294.35,80.8,-0.95858,0.00013,1.08371]
[1780548601024,56.17,64294.35,80.8,-0.95858,0.00013,1.08371]
[1780548601367,56.17,64304.88,80.8,-0.9572,0.00013,1.11303]
[1780548601943,56.17,64304.88,80.8,-0.9572,0.00013,1.11303]
[1780548602374,56.17,64310.54,80.8,-0.95644,0.00013,1.12898]
[1780548604389,56.17,64308.76,80.8,-0.95668,0.00013,1.12392]
[1780548605396,56.17,64309.6,80.8,-0.95657,0.00013,1.12628]
[1780548606403,56.17,64308.87,80.8,-0.95667,0.00013,1.12421]
[1780548607410,56.17,64310.36,80.8,-0.95647,0.00013,1.12841]
[1780548609200,56.17,64310.42,80.8,-0.95646,0.00013,1.12857]
[1780548609464,56.17,64308.16,80.8,-0.95676,0.00013,1.12217]
[1780548610478,56.17,64308.16,80.8,-0.95676,0.00013,1.12217]
[1780548610704,56.17,64308.16,80.8,-0.95676,0.00013,1.12217]
[1780548610488,56.17,64311.25,80.8,-0.95635,0.00013,1.1309]
[1780548611454,56.16,64310.46,80.8,-0.95646,0.00013,1.12864]
[1780548612461,56.16,64311.07,80.8,-0.95638,0.00013,1.13035]
[1780548613280,56.16,64311.07,80.8,-0.95638,0.00013,1.13035]
[1780548613468,56.16,64310.0,80.8,-0.95652,0.00013,1.12731]
[1780548614475,56.16,64313.42,80.8,-0.95606,0.00014,1.13699]
[1780548615484,56.16,64312.94,80.8,-0.95613,0.00014,1.1356]
[1780548616489,56.16,64311.21,80.8,-0.95636,0.00013,1.13066]
[1780548616786,56.16,64311.21,80.8,-0.95636,0.00013,1.13066]
[1780548617498,56.16,64315.47,80.8,-0.95579,0.00014,1.14275]
[1780548618503,56.16,64316.29,80.8,-0.95568,0.00014,1.14506]
[1780548619169,56.16,64316.29,80.8,-0.95568,0.00014,1.14506]
[1780548619510,56.16,64315.63,80.8,-0.95577,0.00014,1.14313]
[1780548620517,56.16,64314.56,80.8,-0.95591,0.00014,1.14004]
[1780548621524,56.16,64313.94,80.8,-0.956,0.00014,1.13824]
[1780548622531,56.16,64313.14,80.8,-0.95611,0.00014,1.13594]
[1780548623538,56.16,64312.51,80.8,-0.9562,0.00014,1.13412]
[1780548625638,56.16,64312.64,80.8,-0.95618,0.00014,1.13446]
[1780548625701,56.16,64314.32,80.8,-0.95595,0.00014,1.13921]
[1780548626558,56.16,64315.8,80.8,-0.95575,0.00014,1.1434]
[1780548627566,56.16,64314.74,80.8,-0.9559,0.00014,1.14034]
[1780548628573,56.16,64315.25,80.8,-0.95583,0.00014,1.14176]
[1780548629580,56.16,64315.78,80.8,-0.95576,0.00014,1.14323]
[1780548631594,56.15,64317.2,80.8,-0.956,0.00014,1.1354]
[1780548632601,56.15,64318.89,80.8,-0.95577,0.00014,1.14019]
[1780548633608,56.15,64320.21,80.8,-0.95559,0.00014,1.14392]
[1780548635622,56.15,64320.63,80.8,-0.95553,0.00014,1.14504]
[1780548636629,56.15,64322.04,80.8,-0.95534,0.00014,1.14903]
[1780548637538,56.15,64322.04,80.8,-0.95534,0.00014,1.14903]
[1780548637728,56.15,64322.04,80.8,-0.95534,0.00014,1.14903]
[1780548637640,56.15,64315.52,80.8,-0.95624,0.00014,1.13038]
[1780548638647,56.15,64303.15,80.8,-0.95789,0.00013,1.09561]
[1780548639654,56.15,64299.17,80.8,-0.9584,0.00013,1.08462]
[1780548640550,56.15,64299.17,80.8,-0.9584,0.00013,1.08462]
[1780548640661,56.15,64299.37,80.8,-0.95838,0.00013,1.08517]
[1780548641557,56.15,64299.37,80.8,-0.95838,0.00013,1.08517]
[1780548641587,56.15,64299.37,80.8,-0.95838,0.00013,1.08517]
[1780548641671,56.15,64297.38,80.8,-0.95864,0.00013,1.07968]
[1780548642106,56.15,64297.38,80.8,-0.95864,0.00013,1.07968]
[1780548642515,56.15,64297.38,80.8,-0.95864,0.00013,1.07968]
[1780548642675,56.15,64302.71,80.8,-0.95794,0.00013,1.09448]
[1780548643020,56.15,64302.71,80.8,-0.95794,0.00013,1.09448]
[1780548643682,56.15,64306.23,80.8,-0.95747,0.00013,1.10433]
[1780548644521,56.15,64306.23,80.8,-0.95747,0.00013,1.10433]
[1780548644689,56.15,64307.95,80.8,-0.95724,0.00013,1.10916]
[1780548645700,56.15,64310.7,80.8,-0.95688,0.00013,1.1169]
[1780548646703,56.15,64317.58,80.8,-0.95595,0.00014,1.13638]
[1780548647712,56.15,64319.85,80.8,-0.95564,0.00014,1.14283]
[1780548648719,56.15,64318.94,80.8,-0.95577,0.00014,1.14019]
[1780548649726,56.15,64316.22,80.8,-0.95614,0.00014,1.13241]
[1780548651740,56.15,64315.42,80.8,-0.95625,0.00014,1.13014]
[1780548652747,56.15,64312.49,80.8,-0.95664,0.00013,1.12184]
[1780548653754,56.15,64313.83,80.8,-0.95646,0.00013,1.12563]
[1780548654761,56.15,64312.26,80.8,-0.95667,0.00013,1.12119]
[1780548655768,56.15,64310.14,80.8,-0.95696,0.00013,1.11522]
[1780548656775,56.15,64309.29,80.8,-0.95707,0.00013,1.11283]
[1780548657782,56.15,64307.74,80.8,-0.95728,0.00013,1.10848]
[1780548659796,56.15,64307.24,80.8,-0.95734,0.00013,1.10708]
[1780548660803,56.15,64306.18,80.8,-0.95748,0.00013,1.10412]
[1780548661810,56.15,64307.66,80.8,-0.95729,0.00013,1.10826]
[1780548664831,56.15,64310.5,80.8,-0.95691,0.00013,1.11623]
[1780548665838,56.15,64311.28,80.8,-0.9568,0.00013,1.11843]
[1780548666845,56.15,64312.01,80.8,-0.95671,0.00013,1.12049]
[1780548668344,56.15,64312.01,80.8,-0.95671,0.00013,1.12049]
[1780548669417,56.15,64312.2,80.8,-0.95668,0.00013,1.12102]
[1780548669498,56.15,64312.2,80.8,-0.95668,0.00013,1.12102]
[1780548669529,56.15,64312.2,80.8,-0.95668,0.00013,1.12102]
[1780548669599,56.15,64317.7,80.8,-0.95594,0.00014,1.13661]
[1780548669866,56.15,64321.07,80.8,-0.95548,0.00014,1.14624]
[1780548670873,56.15,64320.57,80.8,-0.95555,0.00014,1.14476]
[1780548672887,56.15,64320.13,80.8,-0.95561,0.00014,1.14341]
[1780548673894,56.15,64320.75,80.8,-0.95553,0.00014,1.14515]
[1780548674868,56.15,64320.75,80.8,-0.95553,0.00014,1.14515]
[1780548676596,56.15,64320.71,80.8,-0.95554,0.00014,1.14499]
[1780548676915,56.15,64319.78,80.8,-0.95566,0.00014,1.14233]
[1780548677922,56.15,64323.22,80.8,-0.95519,0.00014,1.15219]
[1780548678929,56.15,64323.88,80.8,-0.9551,0.00014,1.15408]
[1780548680402,56.15,64323.88,80.8,-0.9551,0.00014,1.15408]
[1780548683573,56.15,64324.31,80.8,-0.95504,0.00014,1.15532]
[1780548684411,56.15,64324.52,80.8,-0.95501,0.00014,1.15593]
[1780548684438,56.15,64314.03,80.8,-0.95645,0.00013,1.12597]
[1780548685041,56.15,64306.74,80.8,-0.95742,0.00013,1.10546]
[1780548686578,56.15,64306.74,80.8,-0.95742,0.00013,1.10546]
[1780548686615,56.15,64341.46,80.8,-0.95263,0.00014,1.20525]
[1780548686842,56.15,64341.46,80.8,-0.95263,0.00014,1.20525]
[1780548687304,56.15,64341.46,80.8,-0.95263,0.00014,1.20525]
[1780548687667,56.15,64341.46,80.8,-0.95263,0.00014,1.20525]
[1780548687781,56.14,64333.1,80.8,-0.95382,0.00014,1.18058]
[1780548687994,56.14,64331.47,80.8,-0.95405,0.00014,1.17583]
[1780548689001,56.14,64333.5,80.8,-0.95377,0.00014,1.18175]
[1780548691015,56.14,64333.32,80.8,-0.95423,0.00014,1.1692]
[1780548692022,56.14,64335.31,80.8,-0.95395,0.00014,1.17499]
[1780548694036,56.14,64334.84,80.8,-0.95401,0.00014,1.17362]
[1780548695603,56.14,64334.84,80.8,-0.95401,0.00014,1.17362]
[1780548695673,56.14,64334.84,80.8,-0.95401,0.00014,1.17362]
[1780548695727,56.14,64334.27,80.8,-0.95409,0.00014,1.17196]
[1780548695916,56.14,64334.27,80.8,-0.95409,0.00014,1.17196]
[1780548696657,56.14,64334.27,80.8,-0.95409,0.00014,1.17196]
[1780548696739,56.14,64334.27,80.8,-0.95409,0.00014,1.17196]
[1780548696757,56.14,64342.54,80.8,-0.95291,0.00014,1.19619]
[1780548697057,56.14,64347.77,80.8,-0.95216,0.00015,1.21168]
[1780548698736,56.14,64347.77,80.8,-0.95216,0.00015,1.21168]
[1780548698064,56.14,64348.62,80.8,-0.95203,0.00015,1.21421]
[1780548699316,56.14,64347.69,80.8,-0.95217,0.00015,1.21144]
[1780548700421,56.14,64347.69,80.8,-0.95217,0.00015,1.21144]
[1780548701086,56.14,64335.69,80.8,-0.95389,0.00014,1.1761]
[1780548702534,56.14,64330.17,80.8,-0.95467,0.00014,1.16007]
[1780548703099,56.14,64341.0,80.8,-0.95314,0.00014,1.19166]
[1780548704106,56.14,64347.01,80.8,-0.95227,0.00015,1.20942]
[1780548705173,56.14,64347.01,80.8,-0.95227,0.00015,1.20942]
[1780548705244,56.14,64347.74,80.8,-0.95216,0.00015,1.21159]
[1780548706747,56.14,64351.13,80.8,-0.95167,0.00015,1.2217]
[1780548707127,56.14,64353.13,80.8,-0.95137,0.00015,1.22769]
[1780548708134,56.14,64354.96,80.8,-0.9511,0.00015,1.23318]
[1780548709625,56.14,64354.96,80.8,-0.9511,0.00015,1.23318]
[1780548710148,56.14,64355.6,80.8,-0.95101,0.00015,1.23511]
[1780548711155,56.14,64359.42,80.8,-0.95044,0.00015,1.24664]
[1780548712163,56.14,64359.92,80.8,-0.95036,0.00015,1.24815]
[1780548713168,56.14,64356.28,80.8,-0.9509,0.00015,1.23715]
[1780548714176,56.14,64354.14,80.8,-0.95122,0.00015,1.23072]
[1780548716190,56.14,64354.66,80.8,-0.95114,0.00015,1.23228]
[1780548717118,56.14,64354.66,80.8,-0.95114,0.00015,1.23228]
[1780548717197,56.14,64353.72,80.8,-0.95128,0.00015,1.22946]
[1780548719787,56.14,64354.08,80.8,-0.95123,0.00015,1.23054]
[1780548719836,56.14,64350.92,80.8,-0.9517,0.00015,1.22107]
[1780548720032,56.14,64350.92,80.8,-0.9517,0.00015,1.22107]
[1780548720217,56.14,64354.99,80.8,-0.9511,0.00015,1.23327]
[1780548721225,56.14,64356.73,80.8,-0.95084,0.00015,1.23851]
[1780548722232,56.14,64355.74,80.8,-0.95098,0.00015,1.23553]
[1780548723496,56.14,64355.74,80.8,-0.95098,0.00015,1.23553]
[1780548723511,56.14,64355.74,80.8,-0.95098,0.00015,1.23553]
[1780548723541,56.14,64354.98,80.8,-0.9511,0.00015,1.23324]
[1780548724246,56.14,64347.52,80.8,-0.95219,0.00015,1.21094]
[1780548725262,56.14,64345.02,80.8,-0.95256,0.00014,1.20352]
[1780548726547,56.14,64338.42,80.8,-0.9535,0.00014,1.18408]
[1780548727275,56.14,64334.38,80.8,-0.95408,0.00014,1.17228]
[1780548728288,56.14,64334.38,80.8,-0.95408,0.00014,1.17228]
[1780548728824,56.14,64334.38,80.8,-0.95408,0.00014,1.17228]
[1780548728295,56.14,64334.26,80.8,-0.95409,0.00014,1.17193]
[1780548729301,56.14,64285.86,80.8,-0.96052,0.00012,1.03655]
[1780548730308,56.14,64237.3,80.8,-0.96622,0.00011,0.91172]
[1780548731315,56.14,64238.87,80.8,-0.96605,0.00011,0.91559]
[1780548731889,56.14,64238.87,80.8,-0.96605,0.00011,0.91559]
[1780548732322,56.14,64244.84,80.8,-0.96538,0.00011,0.93039]
[1780548733330,56.15,64246.23,80.8,-0.96521,0.00011,0.93419]
[1780548734336,56.16,64249.24,80.8,-0.96486,0.00011,0.94204]
[1780548735343,56.16,64253.1,80.8,-0.9644,0.00011,0.95207]
[1780548736350,56.17,64254.45,80.8,-0.96422,0.00012,0.95605]
[1780548737357,56.17,64254.97,80.8,-0.96416,0.00012,0.95737]
[1780548739371,56.18,64255.81,80.8,-0.96404,0.00012,0.96002]
[1780548740378,56.18,64258.04,80.8,-0.96377,0.00012,0.96597]
[1780548741385,56.19,64256.75,80.8,-0.96391,0.00012,0.96292]
[1780548742046,56.19,64256.75,80.8,-0.96391,0.00012,0.96292]
[1780548742788,56.19,64256.75,80.8,-0.96391,0.00012,0.96292]
[1780548742392,56.19,64244.52,80.8,-0.9653,0.00011,0.93232]
[1780548743399,56.2,64249.82,80.8,-0.96469,0.00011,0.94584]
[1780548744408,56.21,64251.53,80.8,-0.96446,0.00011,0.95072]
[1780548746422,56.22,64250.25,80.8,-0.96459,0.00011,0.94801]
[1780548747433,56.22,64250.95,80.8,-0.9645,0.00011,0.95004]
[1780548750860,56.23,64251.01,80.8,-0.96446,0.00011,0.95071]
[1780548750872,56.24,64248.88,80.8,-0.9647,0.00011,0.9456]
[1780548751051,56.24,64248.88,80.8,-0.9647,0.00011,0.9456]
[1780548751461,56.24,64257.22,80.8,-0.96411,0.00012,0.95611]
[1780548752664,56.24,64257.22,80.8,-0.96411,0.00012,0.95611]
[1780548752829,56.24,64257.22,80.8,-0.96411,0.00012,0.95611]
[1780548752885,56.25,64261.31,80.8,-0.96362,0.00012,0.96679]
[1780548753491,56.25,64279.53,80.8,-0.96143,0.00012,1.01427]
[1780548754319,56.25,64279.53,80.8,-0.96143,0.00012,1.01427]
[1780548754495,56.25,64279.53,80.8,-0.96143,0.00012,1.01427]
[1780548754557,56.25,64279.53,80.8,-0.96143,0.00012,1.01427]
[1780548754577,56.25,64279.53,80.8,-0.96143,0.00012,1.01427]
[1780548754671,56.25,64284.97,80.8,-0.96076,0.00012,1.02873]
[1780548755260,56.25,64284.97,80.8,-0.96076,0.00012,1.02873]
[1780548755706,56.25,64284.97,80.8,-0.96076,0.00012,1.02873]
[1780548755807,56.25,64275.61,80.8,-0.9619,0.00012,1.00412]
[1780548756513,56.25,64268.82,80.8,-0.96271,0.00012,0.98656]
[1780548757322,56.25,64268.82,80.8,-0.96271,0.00012,0.98656]
[1780548757330,56.25,64268.82,80.8,-0.96271,0.00012,0.98656]
[1780548757520,56.26,64265.59,80.8,-0.96309,0.00012,0.9784]
[1780548758527,56.26,64264.77,80.8,-0.96317,0.00012,0.97649]
[1780548760541,56.27,64263.8,80.8,-0.96327,0.00012,0.97441]
[1780548761548,56.27,64263.2,80.8,-0.96333,0.00012,0.97308]
[1780548762555,56.28,64261.27,80.8,-0.96355,0.00012,0.96834]
[1780548763562,56.28,64260.51,80.8,-0.96363,0.00012,0.96662]
[1780548765823,56.29,64260.92,80.8,-0.96356,0.00012,0.96811]
[1780548766583,56.29,64264.0,80.8,-0.96319,0.00012,0.97624]
[1780548767590,56.29,64264.44,80.8,-0.96312,0.00012,0.97758]
[1780548768597,56.3,64265.5,80.8,-0.96299,0.00012,0.98051]
[1780548770611,56.31,64267.61,80.8,-0.96272,0.00012,0.98637]
[1780548773632,56.32,64265.54,80.8,-0.96294,0.00012,0.98158]
[1780548774639,56.32,64264.85,80.8,-0.96301,0.00012,0.97999]
[1780548775646,56.32,64263.21,80.8,-0.9632,0.00012,0.97596]
[1780548776653,56.33,64263.63,80.8,-0.96314,0.00012,0.97724]
[1780548778667,56.33,64262.85,80.8,-0.96321,0.00012,0.97564]
[1780548779675,56.34,64302.48,80.8,-0.95828,0.00013,1.08142]
[1780548780126,56.34,64302.48,80.8,-0.95828,0.00013,1.08142]
[1780548780897,56.34,64250.95,80.8,-0.96458,0.00011,0.94559]
[1780548781560,56.34,64250.95,80.8,-0.96458,0.00011,0.94559]
[1780548781688,56.34,64258.36,80.8,-0.96372,0.00012,0.96462]
[1780548782695,56.34,64262.04,80.8,-0.96329,0.00012,0.97404]
[1780548783702,56.35,64269.25,80.8,-0.96242,0.00012,0.99289]
[1780548784791,56.35,64269.25,80.8,-0.96242,0.00012,0.99289]
[1780548784825,56.35,64274.19,80.8,-0.96182,0.00012,1.0058]
[1780548785745,56.35,64274.19,80.8,-0.96182,0.00012,1.0058]
[1780548785843,56.35,64271.43,80.8,-0.96215,0.00012,0.99873]
[1780548786722,56.35,64271.43,80.8,-0.96215,0.00012,0.99873]
[1780548786723,56.35,64270.61,80.8,-0.96224,0.00012,0.99675]
[1780548787730,56.35,64270.0,80.8,-0.96231,0.00012,0.99533]
[1780548788066,56.35,64270.0,80.8,-0.96231,0.00012,0.99533]
[1780548788737,56.36,64275.55,80.8,-0.96163,0.00012,1.01003]
[1780548789744,56.36,64277.45,80.8,-0.96139,0.00012,1.01519]
[1780548790523,56.36,64277.45,80.8,-0.96139,0.00012,1.01519]
[1780548790751,56.36,64279.9,80.8,-0.96108,0.00012,1.02181]
[1780548791758,56.36,64275.55,80.8,-0.96161,0.00012,1.01044]
[1780548792765,56.37,64273.76,80.8,-0.96182,0.00012,1.00588]
[1780548793773,56.37,64273.06,80.8,-0.9619,0.00012,1.00419]
[1780548794779,56.37,64269.42,80.8,-0.96233,0.00012,0.99484]
[1780548795786,56.38,64269.07,80.8,-0.96236,0.00012,0.99409]
[1780548796793,56.38,64268.39,80.8,-0.96244,0.00012,0.99249]
[1780548797800,56.38,64269.35,80.8,-0.96231,0.00012,0.99516]
[1780548799814,56.39,64266.33,80.8,-0.96266,0.00012,0.98765]
[1780548800824,56.39,64268.98,80.8,-0.96233,0.00012,0.99471]
[1780548801731,56.39,64268.98,80.8,-0.96233,0.00012,0.99471]
[1780548801829,56.39,64271.68,80.8,-0.962,0.00012,1.00193]
[1780548802835,56.4,64274.17,80.8,-0.96169,0.00012,1.00861]
[1780548803842,56.4,64276.29,80.8,-0.96143,0.00012,1.01434]
[1780548805856,56.4,64275.83,80.8,-0.96147,0.00012,1.0134]
[1780548809459,56.41,64275.76,80.8,-0.96146,0.00012,1.01362]
[1780548810891,56.42,64278.06,80.8,-0.96117,0.00012,1.01997]
[1780548811118,56.42,64278.06,80.8,-0.96117,0.00012,1.01997]
[1780548811898,56.42,64288.06,80.8,-0.96032,0.00013,1.03538]
[1780548812905,56.42,64288.89,80.8,-0.96021,0.00013,1.03771]
[1780548813912,56.42,64287.71,80.8,-0.96035,0.00013,1.03464]
[1780548814919,56.42,64288.31,80.8,-0.96027,0.00013,1.03635]
[1780548815927,56.42,64288.76,80.8,-0.96021,0.00013,1.03765]
[1780548819955,56.43,64286.91,80.8,-0.96043,0.00013,1.03307]
[1780548820962,56.43,64281.41,80.8,-0.96111,0.00012,1.01854]
[1780548820990,56.43,64281.41,80.8,-0.96111,0.00012,1.01854]
[1780548823983,56.44,64280.5,80.8,-0.9612,0.00012,1.0165]
[1780548825682,56.44,64280.5,80.8,-0.9612,0.00012,1.0165]
[1780548825697,56.44,64277.49,80.8,-0.96156,0.00012,1.00883]
[1780548825997,56.44,64281.8,80.8,-0.96103,0.00012,1.02021]
[1780548827004,56.45,64287.26,80.8,-0.96034,0.00013,1.03487]
[1780548828013,56.45,64288.26,80.8,-0.96021,0.00013,1.03765]
[1780548830026,56.45,64335.6,80.8,-0.95388,0.00014,1.16998]
[1780548831414,56.45,64328.0,80.8,-0.95496,0.00014,1.14794]
[1780548832040,56.45,64328.4,80.8,-0.9549,0.00014,1.14901]
[1780548833047,56.45,64327.43,80.8,-0.95504,0.00014,1.14623]
[1780548834054,56.45,64326.87,80.8,-0.95512,0.00014,1.14462]
[1780548835061,56.45,64329.88,80.8,-0.9547,0.00014,1.15326]
[1780548836355,56.45,64331.11,80.8,-0.95453,0.00014,1.1568]
[1780548837075,56.45,64332.25,80.8,-0.95437,0.00014,1.16008]
[1780548838082,56.45,64332.69,80.8,-0.9543,0.00014,1.16135]
[1780548840912,56.45,64332.81,80.8,-0.95429,0.00014,1.1617]
[1780548840984,56.45,64333.59,80.8,-0.95418,0.00014,1.16395]
[1780548841134,56.45,64333.59,80.8,-0.95418,0.00014,1.16395]
[1780548842110,56.45,64340.74,80.8,-0.95316,0.00014,1.18475]
[1780548843117,56.45,64340.72,80.8,-0.95317,0.00014,1.18469]
[1780548844124,56.45,64341.47,80.8,-0.95306,0.00014,1.18689]
[1780548845131,56.45,64340.42,80.8,-0.95321,0.00014,1.18381]
[1780548847839,56.44,64339.84,80.8,-0.95331,0.00014,1.18172]
[1780548848152,56.44,64341.11,80.8,-0.95313,0.00014,1.18544]
[1780548849159,56.44,64338.58,80.8,-0.9535,0.00014,1.17791]
[1780548850166,56.44,64332.46,80.8,-0.95437,0.00014,1.16004]
[1780548851173,56.44,64333.54,80.8,-0.95422,0.00014,1.16306]
[1780548852180,56.44,64337.91,80.8,-0.9536,0.00014,1.17574]
[1780548854194,56.43,64336.97,80.8,-0.95374,0.00014,1.17289]
[1780548855201,56.43,64335.16,80.8,-0.954,0.00014,1.16752]
[1780548856208,56.43,64338.48,80.8,-0.95354,0.00014,1.17707]
[1780548857215,56.43,64340.91,80.8,-0.9532,0.00014,1.18404]
[1780548858222,56.43,64341.46,80.8,-0.95312,0.00014,1.18565]
[1780548859229,56.43,64340.37,80.8,-0.95328,0.00014,1.18246]
[1780548860236,56.43,64335.01,80.8,-0.95404,0.00014,1.16686]
[1780548861380,56.43,64335.01,80.8,-0.95404,0.00014,1.16686]
[1780548861478,56.43,64339.36,80.8,-0.95342,0.00014,1.17951]
[1780548862830,56.43,64347.29,80.8,-0.95228,0.00015,1.2028]
[1780548863279,56.43,64353.25,80.8,-0.9514,0.00015,1.22049]
[1780548864286,56.43,64354.46,80.8,-0.95122,0.00015,1.2241]
[1780548866300,56.43,64359.82,80.8,-0.95043,0.00015,1.24018]
[1780548867476,56.43,64359.82,80.8,-0.95043,0.00015,1.24018]
[1780548867736,56.43,64359.82,80.8,-0.95043,0.00015,1.24018]
[1780548868639,56.43,64359.49,80.8,-0.95048,0.00015,1.23919]
[1780548868740,56.43,64362.08,80.8,-0.95009,0.00015,1.247]
[1780548869743,56.43,64362.08,80.8,-0.95009,0.00015,1.247]
[1780548869844,56.43,64365.33,80.8,-0.94959,0.00015,1.25685]
[1780548870328,56.43,64360.54,80.8,-0.95032,0.00015,1.24235]
[1780548871213,56.43,64360.54,80.8,-0.95032,0.00015,1.24235]
[1780548871335,56.43,64354.35,80.8,-0.95169,0.00015,1.2114]
[1780548872347,56.43,64352.36,80.8,-0.95199,0.00015,1.20549]
[1780548873354,56.43,64353.41,80.8,-0.95183,0.00015,1.20861]
[1780548874361,56.43,64351.43,80.8,-0.95212,0.00015,1.20274]
[1780548875368,56.43,64352.01,80.8,-0.95204,0.00015,1.20445]
[1780548876380,56.43,64352.75,80.8,-0.95193,0.00015,1.20665]
[1780548877387,56.43,64352.02,80.8,-0.95204,0.00015,1.20432]
[1780548878394,56.42,64351.43,80.8,-0.95214,0.00015,1.20241]
[1780548879401,56.42,64350.43,80.8,-0.95229,0.00015,1.19929]
[1780548881415,56.41,64351.39,80.8,-0.95217,0.00015,1.20182]
[1780548882422,56.41,64352.12,80.8,-0.95207,0.00015,1.20382]
[1780548883231,56.41,64352.12,80.8,-0.95207,0.00015,1.20382]
[1780548883429,56.41,64358.19,80.8,-0.95118,0.00015,1.22173]
[1780548884436,56.41,64359.61,80.8,-0.95097,0.00015,1.2259]
[1780548885738,56.41,64359.61,80.8,-0.95097,0.00015,1.2259]
[1780548885792,56.4,64359.77,80.8,-0.95096,0.00015,1.22613]
[1780548886450,56.4,64360.86,80.8,-0.9508,0.00015,1.2294]
[1780548887457,56.4,64362.3,80.8,-0.95059,0.00015,1.2336]
[1780548888464,56.4,64362.81,80.8,-0.95052,0.00015,1.235]
[1780548889471,56.4,64367.18,80.8,-0.94987,0.00015,1.24805]
[1780548890478,56.39,64370.87,80.8,-0.94931,0.00015,1.25912]
[1780548891485,56.39,64371.98,80.8,-0.94915,0.00015,1.26233]
[1780548892492,56.39,64373.54,80.8,-0.94892,0.00015,1.26689]
[1780548893530,56.38,64376.36,80.8,-0.94851,0.00016,1.2751]
[1780548894959,56.38,64376.36,80.8,-0.94851,0.00016,1.2751]
[1780548895025,56.38,64379.49,80.8,-0.94804,0.00016,1.2845]
[1780548895513,56.38,64372.61,80.8,-0.9491,0.00015,1.26337]
[1780548896520,56.37,64370.84,80.8,-0.94939,0.00015,1.25768]
[1780548897157,56.37,64370.84,80.8,-0.94939,0.00015,1.25768]
[1780548897527,56.36,64379.14,80.8,-0.94813,0.00016,1.28267]
[1780548898534,56.37,64382.71,80.8,-0.94756,0.00016,1.29382]
[1780548899541,56.37,64381.59,80.8,-0.94774,0.00016,1.29044]
[1780548900548,56.37,64380.71,80.8,-0.94787,0.00016,1.28781]
[1780548901212,56.37,64380.71,80.8,-0.94787,0.00016,1.28781]
[1780548901554,56.36,64374.43,80.8,-0.94886,0.00015,1.26821]
[1780548902562,56.36,64373.54,80.8,-0.94901,0.00015,1.26526]
[1780548903569,56.36,64375.08,80.8,-0.94878,0.00015,1.26976]
[1780548904576,56.35,64373.41,80.8,-0.94905,0.00015,1.26442]
[1780548906401,56.35,64373.29,80.8,-0.94908,0.00015,1.26383]
[1780548906590,56.35,64372.88,80.8,-0.94915,0.00015,1.26237]
[1780548908606,56.34,64372.19,80.8,-0.94928,0.00015,1.25983]
[1780548909612,56.34,64374.33,80.8,-0.94896,0.00015,1.26617]
[1780548910665,56.34,64374.33,80.8,-0.94896,0.00015,1.26617]
[1780548910767,56.33,64373.08,80.8,-0.94917,0.00015,1.26212]
[1780548911626,56.33,64367.98,80.8,-0.94995,0.00015,1.24639]
[1780548912633,56.33,64367.56,80.8,-0.95003,0.00015,1.24494]
[1780548913640,56.32,64366.09,80.8,-0.95026,0.00015,1.24031]
[1780548915014,56.32,64366.09,80.8,-0.95026,0.00015,1.24031]
[1780548914647,56.32,64360.59,80.8,-0.95109,0.00015,1.22354]
[1780548915654,56.32,64357.2,80.8,-0.95161,0.00015,1.21322]
[1780548917668,56.31,64358.4,80.8,-0.95143,0.00015,1.2167]
[1780548918675,56.31,64358.02,80.8,-0.95149,0.00015,1.21556]
[1780548919682,56.31,64358.6,80.8,-0.9514,0.00015,1.21729]
[1780548921696,56.31,64357.69,80.8,-0.95154,0.00015,1.21458]
[1780548922703,56.31,64355.1,80.8,-0.95192,0.00015,1.20686]
[1780548923722,56.31,64353.37,80.8,-0.95217,0.00015,1.20173]
[1780548924729,56.31,64355.89,80.8,-0.9518,0.00015,1.20921]
[1780548925736,56.31,64355.13,80.8,-0.95192,0.00015,1.20695]
[1780548926743,56.31,64357.2,80.8,-0.95161,0.00015,1.21311]
[1780548927750,56.31,64358.08,80.8,-0.95149,0.00015,1.21557]
[1780548928757,56.31,64359.04,80.8,-0.95136,0.00015,1.21826]
[1780548930771,56.3,64360.21,80.8,-0.9512,0.00015,1.2214]
[1780548931315,56.3,64360.21,80.8,-0.9512,0.00015,1.2214]
[1780548931778,56.3,64365.3,80.8,-0.95091,0.00015,1.22403]
[1780548932785,56.3,64369.19,80.8,-0.95033,0.00015,1.23556]
[1780548933792,56.29,64370.18,80.8,-0.95019,0.00015,1.2384]
[1780548934798,56.29,64368.59,80.8,-0.95044,0.00015,1.23342]
[1780548936813,56.29,64370.19,80.8,-0.95021,0.00015,1.23795]
[1780548938827,56.28,64370.71,80.8,-0.95015,0.00015,1.23919]
[1780548939224,56.28,64370.71,80.8,-0.95015,0.00015,1.23919]
[1780548939834,56.28,64364.05,80.8,-0.95116,0.00015,1.2189]
[1780548940841,56.27,64363.92,80.8,-0.95119,0.00015,1.21833]
[1780548941848,56.27,64367.97,80.8,-0.95059,0.00015,1.23033]
[1780548942855,56.27,64368.58,80.8,-0.95051,0.00015,1.23197]
[1780548943862,56.26,64368.19,80.8,-0.95058,0.00015,1.23059]
[1780548944869,56.26,64369.21,80.8,-0.95044,0.00015,1.23347]
[1780548946883,56.25,64368.76,80.8,-0.95053,0.00015,1.2317]
[1780548947890,56.25,64365.22,80.8,-0.95107,0.00015,1.22085]
[1780548949904,56.24,64363.79,80.8,-0.9513,0.00015,1.21619]
[1780548950911,56.24,64363.2,80.8,-0.9514,0.00015,1.21425]
[1780548952689,56.24,64363.15,80.8,-0.95141,0.00015,1.21393]
[1780548952923,56.24,64363.15,80.8,-0.95141,0.00015,1.21393]
[1780548953002,56.24,64363.15,80.8,-0.95141,0.00015,1.21393]
[1780548953064,56.24,64363.15,80.8,-0.95141,0.00015,1.21393]
[1780548953073,56.24,64353.16,80.8,-0.95289,0.00015,1.1841]
[1780548953324,56.24,64353.16,80.8,-0.95289,0.00015,1.1841]
[1780548953569,56.24,64353.16,80.8,-0.95289,0.00015,1.1841]
[1780548954014,56.24,64353.16,80.8,-0.95289,0.00015,1.1841]
[1780548954099,56.23,64333.74,80.8,-0.95565,0.00014,1.12768]
[1780548954939,56.23,64326.26,80.8,-0.95668,0.00014,1.10643]
[1780548955945,56.23,64323.88,80.8,-0.957,0.00014,1.09974]
[1780548956953,56.23,64323.43,80.8,-0.95706,0.00013,1.09848]
[1780548957573,56.23,64323.43,80.8,-0.95706,0.00013,1.09848]
[1780548957960,56.23,64324.16,80.8,-0.95696,0.00014,1.10053]
[1780548959974,56.23,64323.33,80.8,-0.95707,0.00013,1.09822]
[1780548960981,56.23,64322.58,80.8,-0.95717,0.00013,1.09614]
[1780548961988,56.23,64320.84,80.8,-0.9574,0.00013,1.09129]
[1780548964008,56.24,64323.31,80.8,-0.95707,0.00013,1.09826]
[1780548965009,56.24,64325.79,80.8,-0.95673,0.00014,1.10524]
[1780548965475,56.24,64325.79,80.8,-0.95673,0.00014,1.10524]
[1780548965585,56.24,64325.79,80.8,-0.95673,0.00014,1.10524]
[1780548965632,56.24,64325.79,80.8,-0.95673,0.00014,1.10524]
[1780548965722,56.24,64325.79,80.8,-0.95673,0.00014,1.10524]
[1780548967023,56.24,64330.32,80.8,-0.95611,0.00014,1.11806]
[1780548968030,56.24,64327.27,80.8,-0.95653,0.00014,1.10942]
[1780548970044,56.24,64328.89,80.8,-0.95631,0.00014,1.114]
[1780548971051,56.24,64330.76,80.8,-0.95606,0.00014,1.11929]
[1780548972058,56.23,64336.75,80.8,-0.95523,0.00014,1.13637]
[1780548973065,56.23,64341.6,80.8,-0.95455,0.00014,1.15029]
[1780548974072,56.23,64340.11,80.8,-0.95476,0.00014,1.14593]
[1780548977093,56.23,64339.39,80.8,-0.95487,0.00014,1.14368]
[1780548980114,56.23,64334.29,80.8,-0.95559,0.00014,1.12889]
[1780548981121,56.23,64372.4,80.8,-0.95005,0.00015,1.24111]
[1780548982127,56.22,64372.02,80.8,-0.95012,0.00015,1.23975]
[1780548983135,56.22,64370.05,80.8,-0.95043,0.00015,1.23358]
[1780548986156,56.22,64368.93,80.8,-0.9506,0.00015,1.2302]
[1780548988568,56.22,64368.52,80.8,-0.95066,0.00015,1.22896]
[1780548988569,56.22,64365.88,80.8,-0.95106,0.00015,1.22102]
[1780548989177,56.22,64357.71,80.8,-0.95227,0.00015,1.19663]
[1780548990184,56.22,64354.28,80.8,-0.95278,0.00015,1.18635]
[1780548991344,56.22,64354.28,80.8,-0.95278,0.00015,1.18635]
[1780548991445,56.22,64355.55,80.8,-0.95305,0.00015,1.17768]
[1780548992902,56.22,64355.55,80.8,-0.95305,0.00015,1.17768]
[1780548992931,56.21,64360.98,80.8,-0.95226,0.00015,1.19359]
[1780548993816,56.21,64356.41,80.8,-0.95294,0.00015,1.17998]
[1780548994883,56.21,64356.41,80.8,-0.95294,0.00015,1.17998]
[1780548994942,56.21,64352.8,80.8,-0.95346,0.00014,1.16929]
[1780548995219,56.21,64356.64,80.8,-0.95291,0.00015,1.18057]
[1780548996226,56.21,64358.38,80.8,-0.95266,0.00015,1.1856]
[1780548997233,56.21,64357.85,80.8,-0.95274,0.00015,1.18392]
[1780549000038,56.21,64357.58,80.8,-0.95279,0.00015,1.18302]
[1780549000109,56.2,64358.24,80.8,-0.9527,0.00015,1.18475]
[1780549000254,56.2,64361.64,80.8,-0.9522,0.00015,1.19482]
[1780549001261,56.2,64360.91,80.8,-0.95232,0.00015,1.19252]
[1780549002794,56.2,64360.91,80.8,-0.95232,0.00015,1.19252]
[1780549003275,56.2,64359.34,80.8,-0.95256,0.00015,1.18763]
[1780549004282,56.19,64356.68,80.8,-0.95295,0.00015,1.17967]
[1780549007303,56.19,64355.47,80.8,-0.95314,0.00015,1.17581]
[1780549009317,56.19,64354.48,80.8,-0.9533,0.00014,1.17272]
[1780549010324,56.18,64355.21,80.8,-0.95319,0.00015,1.17477]
[1780549011404,56.18,64355.21,80.8,-0.95319,0.00015,1.17477]
[1780549011682,56.18,64355.21,80.8,-0.95319,0.00015,1.17477]
[1780549011742,56.18,64353.47,80.8,-0.95346,0.00014,1.1695]
[1780549012338,56.18,64351.06,80.8,-0.9538,0.00014,1.16245]
[1780549013345,56.18,64358.06,80.8,-0.95279,0.00015,1.18292]
[1780549014352,56.18,64362.55,80.8,-0.95214,0.00015,1.19612]
[1780549016366,56.17,64364.02,80.8,-0.95193,0.00015,1.20024]
[1780549018380,56.17,64363.52,80.8,-0.95202,0.00015,1.19849]
[1780549021401,56.16,64365.37,80.8,-0.95177,0.00015,1.20362]
[1780549023415,56.16,64366.24,80.8,-0.95165,0.00015,1.20595]
[1780549027442,56.15,64364.9,80.8,-0.95188,0.00015,1.2014]
[1780549028450,56.15,64365.36,80.8,-0.95181,0.00015,1.20264]
[1780549029457,56.14,64326.21,80.8,-0.95736,0.00013,1.08931]
[1780549030464,56.15,64277.93,80.8,-0.96347,0.00012,0.95978]
[1780549031497,56.15,64277.93,80.8,-0.96347,0.00012,0.95978]
[1780549031594,56.15,64275.39,80.8,-0.96377,0.00012,0.95326]
[1780549032478,56.15,64272.17,80.8,-0.96414,0.00012,0.94532]
[1780549033485,56.16,64271.62,80.8,-0.96419,0.00012,0.94419]
[1780549035500,56.17,64263.45,80.8,-0.96511,0.00011,0.92414]
[1780549036507,56.17,64262.15,80.8,-0.96525,0.00011,0.92116]
[1780549038083,56.18,64261.44,80.8,-0.9653,0.00011,0.91999]
[1780549038521,56.18,64263.75,80.8,-0.96504,0.00011,0.92577]
[1780549039528,56.19,64266.46,80.8,-0.96471,0.00012,0.93288]
[1780549040535,56.19,64264.49,80.8,-0.96492,0.00011,0.92823]
[1780549041542,56.2,64268.69,80.8,-0.96443,0.00012,0.9391]
[1780549042550,56.2,64281.48,80.8,-0.9629,0.00012,0.97213]
[1780549043227,56.2,64281.48,80.8,-0.9629,0.00012,0.97213]
[1780549043735,56.2,64281.48,80.8,-0.9629,0.00012,0.97213]
[1780549043837,56.21,64284.24,80.8,-0.96254,0.00012,0.9798]
[1780549044836,56.21,64284.24,80.8,-0.96254,0.00012,0.9798]
[1780549045574,56.22,64279.41,80.8,-0.96311,0.00012,0.96749]
[1780549046582,56.22,64277.69,80.8,-0.96331,0.00012,0.96326]
[1780549047588,56.22,64274.78,80.8,-0.96365,0.00012,0.95602]
[1780549048595,56.23,64273.84,80.8,-0.96375,0.00012,0.95385]
[1780549049602,56.23,64272.98,80.8,-0.96384,0.00012,0.9519]
[1780549050609,56.24,64272.46,80.8,-0.96389,0.00012,0.95082]
[1780549055644,56.26,64272.03,80.8,-0.96427,0.00012,0.94]
[1780549057918,56.27,64271.97,80.8,-0.96425,0.00012,0.94037]
[1780549057927,56.28,64272.65,80.8,-0.96416,0.00012,0.94235]
[1780549058665,56.28,64278.16,80.8,-0.96351,0.00012,0.9564]
[1780549059672,56.28,64280.34,80.8,-0.96324,0.00012,0.96226]
[1780549060679,56.28,64283.2,80.8,-0.96288,0.00012,0.96987]
[1780549062462,56.29,64283.39,80.8,-0.96285,0.00012,0.97059]
[1780549062693,56.29,64276.64,80.8,-0.96365,0.00012,0.95344]
[1780549063700,56.3,64275.36,80.8,-0.96379,0.00012,0.95038]
[1780549064434,56.3,64275.36,80.8,-0.96379,0.00012,0.95038]
[1780549065214,56.3,64275.36,80.8,-0.96379,0.00012,0.95038]
[1780549064707,56.3,64273.98,80.8,-0.96394,0.00012,0.9471]
[1780549065714,56.31,64274.31,80.8,-0.96388,0.00012,0.94842]
[1780549066721,56.31,64265.16,80.8,-0.96493,0.00011,0.92556]
[1780549067728,56.32,64265.24,80.8,-0.96491,0.00011,0.92604]
[1780549068483,56.32,64265.24,80.8,-0.96491,0.00011,0.92604]
[1780549068855,56.32,64265.24,80.8,-0.96491,0.00011,0.92604]
[1780549068912,56.32,64251.15,80.8,-0.9665,0.00011,0.89122]
[1780549069898,56.32,64251.15,80.8,-0.9665,0.00011,0.89122]
[1780549069988,56.33,64248.32,80.8,-0.96678,0.00011,0.88493]
[1780549070750,56.33,64249.77,80.8,-0.96662,0.00011,0.88846]
[1780549071759,56.34,64254.33,80.8,-0.9661,0.00011,0.89992]
[1780549072502,56.34,64254.33,80.8,-0.9661,0.00011,0.89992]
[1780549072766,56.34,64256.33,80.8,-0.96586,0.00011,0.90516]
[1780549073775,56.35,64257.48,80.8,-0.96572,0.00011,0.90835]
[1780549074782,56.35,64257.95,80.8,-0.96565,0.00011,0.90982]
[1780549077544,56.37,64257.81,80.8,-0.96564,0.00011,0.91007]
[1780549077804,56.37,64252.27,80.8,-0.96625,0.00011,0.89674]
[1780549078810,56.38,64248.02,80.8,-0.9667,0.00011,0.8867]
[1780549080254,56.38,64248.02,80.8,-0.9667,0.00011,0.8867]
[1780549079817,56.38,64293.35,80.8,-0.96138,0.00012,1.00186]
[1780549081146,56.39,64237.13,80.8,-0.96786,0.00011,0.86101]
[1780549081640,56.39,64237.13,80.8,-0.96786,0.00011,0.86101]
[1780549081832,56.39,64241.31,80.8,-0.96741,0.00011,0.87099]
[1780549082839,56.4,64240.88,80.8,-0.96743,0.00011,0.87059]
[1780549084071,56.4,64240.88,80.8,-0.96743,0.00011,0.87059]
[1780549084138,56.4,64241.38,80.8,-0.96736,0.00011,0.8721]
[1780549084853,56.41,64242.18,80.8,-0.96726,0.00011,0.87434]
[1780549085860,56.42,64241.49,80.8,-0.96732,0.00011,0.873]
[1780549086867,56.42,64239.49,80.8,-0.96752,0.00011,0.86853]
[1780549087921,56.42,64239.49,80.8,-0.96752,0.00011,0.86853]
[1780549088023,56.42,64240.33,80.8,-0.96743,0.00011,0.87054]
[1780549089738,56.42,64240.23,80.8,-0.96744,0.00011,0.8703]
[1780549089899,56.42,64240.23,80.8,-0.96744,0.00011,0.8703]
[1780549090052,56.42,64240.23,80.8,-0.96744,0.00011,0.8703]
[1780549090155,56.43,64233.72,80.8,-0.96813,0.00011,0.85513]
[1780549090898,56.43,64226.8,80.8,-0.96884,0.0001,0.83919]
[1780549091905,56.44,64226.75,80.8,-0.96883,0.0001,0.83939]
[1780549093918,56.45,64227.07,80.8,-0.96877,0.0001,0.84076]
[1780549094926,56.46,64227.47,80.8,-0.96871,0.0001,0.842]
[1780549095933,56.46,64225.7,80.8,-0.96888,0.0001,0.83818]
[1780549096940,56.47,64226.45,80.8,-0.96879,0.0001,0.84024]
[1780549097947,56.48,64220.13,80.8,-0.96943,0.0001,0.8259]
[1780549098954,56.48,64218.76,80.8,-0.96956,0.0001,0.82306]
[1780549100968,56.49,64221.91,80.8,-0.96921,0.0001,0.83094]
[1780549102982,56.51,64226.84,80.8,-0.96867,0.0001,0.84302]
[1780549103989,56.51,64231.53,80.8,-0.96816,0.00011,0.85435]
[1780549105878,56.52,64231.68,80.8,-0.96813,0.00011,0.85502]
[1780549106003,56.52,64237.96,80.8,-0.96744,0.00011,0.87024]
[1780549106727,56.52,64237.96,80.8,-0.96744,0.00011,0.87024]
[1780549107010,56.53,64254.29,80.8,-0.96563,0.00011,0.9102]
[1780549108028,56.53,64260.82,80.8,-0.96488,0.00011,0.92668]
[1780549109029,56.54,64261.56,80.8,-0.96478,0.00011,0.9288]
[1780549110036,56.54,64261.16,80.8,-0.96481,0.00011,0.92806]
[1780549112050,56.55,64257.42,80.8,-0.9656,0.00011,0.90841]
[1780549113057,56.55,64260.19,80.8,-0.96529,0.00011,0.91525]
[1780549114065,56.55,64260.78,80.8,-0.96522,0.00011,0.91672]
[1780549115072,56.55,64260.11,80.8,-0.96529,0.00011,0.91506]
[1780549116111,56.55,64260.87,80.8,-0.96521,0.00011,0.91694]
[1780549117118,56.55,64260.21,80.8,-0.96528,0.00011,0.9153]
[1780549118125,56.55,64261.04,80.8,-0.96519,0.00011,0.91736]
[1780549123161,56.58,64260.64,80.8,-0.96517,0.00011,0.91774]
[1780549124168,56.59,64258.21,80.8,-0.96543,0.00011,0.91199]
[1780549125175,56.59,64259.69,80.8,-0.96525,0.00011,0.91594]
[1780549126182,56.6,64260.33,80.8,-0.96517,0.00011,0.9178]
[1780549127148,56.6,64260.33,80.8,-0.96517,0.00011,0.9178]
[1780549128198,56.61,64263.99,80.8,-0.96472,0.00012,0.92746]
[1780549129205,56.61,64265.17,80.8,-0.96458,0.00012,0.93067]
[1780549130212,56.61,64265.64,80.8,-0.96451,0.00012,0.9321]
[1780549132226,56.62,64250.52,80.8,-0.9662,0.00011,0.89521]
[1780549133233,56.63,64247.24,80.8,-0.96655,0.00011,0.88755]
[1780549134240,56.64,64248.84,80.8,-0.96636,0.00011,0.89175]
[1780549135743,56.64,64248.88,80.8,-0.96634,0.00011,0.89216]
[1780549137183,56.65,64248.97,80.8,-0.96632,0.00011,0.89269]
[1780549137261,56.65,64248.33,80.8,-0.96637,0.00011,0.89144]
[1780549138268,56.66,64246.78,80.8,-0.96653,0.00011,0.888]
[1780549139275,56.67,64246.17,80.8,-0.96658,0.00011,0.88684]
[1780549141289,56.68,64246.93,80.8,-0.96647,0.00011,0.88931]
[1780549141464,56.68,64246.93,80.8,-0.96647,0.00011,0.88931]
[1780549143303,56.69,64245.95,80.8,-0.96655,0.00011,0.88757]
[1780549145625,56.7,64244.02,80.8,-0.96673,0.00011,0.88354]
[1780549146324,56.71,64241.18,80.8,-0.96703,0.00011,0.87702]
[1780549148338,56.72,64244.17,80.8,-0.96667,0.00011,0.88485]
[1780549150246,56.72,64244.17,80.8,-0.96667,0.00011,0.88485]
[1780549150300,56.73,64244.75,80.8,-0.96658,0.00011,0.88688]
[1780549150352,56.73,64251.79,80.8,-0.9658,0.00011,0.90401]
[1780549151360,56.74,64257.82,80.8,-0.9651,0.00011,0.91916]
[1780549152366,56.74,64260.95,80.8,-0.96473,0.00011,0.9272]
[1780549154027,56.75,64262.15,80.8,-0.96457,0.00012,0.9307]
[1780549154380,56.75,64268.32,80.8,-0.96385,0.00012,0.94621]
[1780549155387,56.76,64271.67,80.8,-0.96345,0.00012,0.95492]
[1780549157069,56.76,64268.62,80.8,-0.96379,0.00012,0.94762]
[1780549157401,56.76,64270.75,80.8,-0.96354,0.00012,0.95302]
[1780549158408,56.77,64271.68,80.8,-0.96342,0.00012,0.95559]
[1780549159414,56.77,64269.72,80.8,-0.96364,0.00012,0.95082]
[1780549160422,56.77,64268.85,80.8,-0.96373,0.00012,0.94883]
[1780549162352,56.78,64268.72,80.8,-0.96374,0.00012,0.94872]
[1780549162626,56.78,64268.72,80.8,-0.96374,0.00012,0.94872]
[1780549163239,56.78,64268.72,80.8,-0.96374,0.00012,0.94872]
[1780549163256,56.79,64274.77,80.8,-0.963,0.00012,0.96453]
[1780549163737,56.79,64274.77,80.8,-0.963,0.00012,0.96453]
[1780549163799,56.79,64270.01,80.8,-0.96357,0.00012,0.9524]
[1780549164450,56.79,64273.54,80.8,-0.96315,0.00012,0.96139]
[1780549166246,56.79,64273.54,80.8,-0.96315,0.00012,0.96139]
[1780549165457,56.79,64275.46,80.8,-0.96292,0.00012,0.9663]
[1780549166464,56.79,64276.05,80.8,-0.96285,0.00012,0.96781]
[1780549168478,56.79,64276.4,80.8,-0.96281,0.00012,0.96871]
[1780549169827,56.79,64276.4,80.8,-0.96281,0.00012,0.96871]
[1780549169928,56.79,64276.9,80.8,-0.96275,0.00012,0.97]
[1780549171499,56.79,64277.18,80.8,-0.96311,0.00012,0.95965]
[1780549172506,56.79,64278.19,80.8,-0.96298,0.00012,0.96242]
[1780549173513,56.8,64281.1,80.8,-0.96262,0.00012,0.97008]
[1780549174520,56.8,64283.88,80.8,-0.96227,0.00012,0.97744]
[1780549175527,56.8,64285.05,80.8,-0.96212,0.00012,0.98064]
[1780549176533,56.81,64285.61,80.8,-0.96205,0.00012,0.98226]
[1780549178548,56.81,64286.12,80.8,-0.96197,0.00012,0.98391]
[1780549179555,56.82,64332.15,80.8,-0.95598,0.00014,1.1086]
[1780549180562,56.81,64326.92,80.8,-0.9567,0.00014,1.09391]
[1780549182698,56.81,64327.8,80.8,-0.95658,0.00014,1.09634]
[1780549183583,56.81,64326.59,80.8,-0.95674,0.00014,1.09295]
[1780549185597,56.81,64327.07,80.8,-0.95668,0.00014,1.09427]
[1780549186606,56.81,64326.46,80.8,-0.95676,0.00014,1.09255]
[1780549188618,56.81,64325.71,80.8,-0.95687,0.00014,1.09045]
[1780549190632,56.81,64325.24,80.8,-0.95693,0.00014,1.08913]
[1780549192646,56.81,64324.56,80.8,-0.95702,0.00014,1.08724]
[1780549193653,56.81,64323.56,80.8,-0.95716,0.00013,1.08446]
[1780549194660,56.81,64322.89,80.8,-0.95725,0.00013,1.08261]
[1780549196674,56.81,64322.17,80.8,-0.95734,0.00013,1.08064]
[1780549197681,56.81,64324.13,80.8,-0.95708,0.00013,1.08608]
[1780549198688,56.81,64326.67,80.8,-0.95673,0.00014,1.09315]
[1780549199695,56.81,64323.45,80.8,-0.95717,0.00013,1.0842]
[1780549200702,56.81,64320.73,80.8,-0.95754,0.00013,1.07668]
[1780549201709,56.81,64318.06,80.8,-0.95789,0.00013,1.06935]
[1780549202636,56.81,64318.06,80.8,-0.95789,0.00013,1.06935]
[1780549203107,56.81,64318.06,80.8,-0.95789,0.00013,1.06935]
[1780549203162,56.81,64311.15,80.8,-0.9588,0.00013,1.05054]
[1780549203726,56.81,64302.19,80.8,-0.95995,0.00013,1.02641]
[1780549204733,56.82,64303.26,80.8,-0.95981,0.00013,1.02933]
[1780549206238,56.82,64303.26,80.8,-0.95981,0.00013,1.02933]
[1780549206323,56.82,64305.12,80.8,-0.95957,0.00013,1.03452]
[1780549206747,56.82,64308.4,80.8,-0.95914,0.00013,1.04336]
[1780549207754,56.82,64311.16,80.8,-0.95878,0.00013,1.05093]
[1780549208761,56.82,64311.75,80.8,-0.9587,0.00013,1.05261]
[1780549210053,56.82,64311.75,80.8,-0.9587,0.00013,1.05261]
[1780549210132,56.82,64307.38,80.8,-0.95926,0.00013,1.0409]
[1780549210775,56.82,64302.76,80.8,-0.95985,0.00013,1.02848]
[1780549212789,56.83,64298.55,80.8,-0.96038,0.00013,1.01744]
[1780549213557,56.83,64298.55,80.8,-0.96038,0.00013,1.01744]
[1780549213651,56.83,64298.55,80.8,-0.96038,0.00013,1.01744]
[1780549214277,56.83,64293.62,80.8,-0.96099,0.00012,1.00462]
[1780549214708,56.83,64293.62,80.8,-0.96099,0.00012,1.00462]
[1780549215248,56.83,64285.77,80.8,-0.96195,0.00012,0.98422]
[1780549215612,56.83,64285.77,80.8,-0.96195,0.00012,0.98422]
[1780549215810,56.83,64283.91,80.8,-0.96218,0.00012,0.9794]
[1780549216817,56.84,64270.43,80.8,-0.96379,0.00012,0.9451]
[1780549217508,56.84,64270.43,80.8,-0.96379,0.00012,0.9451]
[1780549217702,56.84,64270.43,80.8,-0.96379,0.00012,0.9451]
[1780549217824,56.84,64260.52,80.8,-0.96493,0.00011,0.92044]
[1780549218610,56.84,64260.52,80.8,-0.96493,0.00011,0.92044]
[1780549218847,56.84,64260.52,80.8,-0.96493,0.00011,0.92044]
[1780549218949,56.84,64259.12,80.8,-0.96508,0.00011,0.91718]
[1780549220332,56.84,64259.12,80.8,-0.96508,0.00011,0.91718]
[1780549219838,56.85,64254.68,80.8,-0.96557,0.00011,0.90652]
[1780549221013,56.85,64254.68,80.8,-0.96557,0.00011,0.90652]
[1780549221317,56.86,64250.98,80.8,-0.96596,0.00011,0.89804]
[1780549222259,56.87,64244.16,80.8,-0.9667,0.00011,0.88181]
[1780549222859,56.87,64242.95,80.8,-0.96683,0.00011,0.8789]
[1780549223867,56.87,64245.26,80.8,-0.96657,0.00011,0.88477]
[1780549224882,56.88,64249.85,80.8,-0.96604,0.00011,0.8962]
[1780549225889,56.88,64248.0,80.8,-0.96623,0.00011,0.89202]
[1780549226896,56.89,64244.61,80.8,-0.96659,0.00011,0.88411]
[1780549227903,56.89,64239.03,80.8,-0.96719,0.00011,0.87103]
[1780549228910,56.9,64238.67,80.8,-0.96722,0.00011,0.87047]
[1780549229917,56.91,64240.49,80.8,-0.967,0.00011,0.87513]
[1780549231028,56.91,64238.2,80.8,-0.96761,0.00011,0.85933]
[1780549231935,56.92,64229.74,80.8,-0.9685,0.00011,0.83979]
[1780549232406,56.92,64229.74,80.8,-0.9685,0.00011,0.83979]
[1780549233255,56.92,64229.74,80.8,-0.9685,0.00011,0.83979]
[1780549233309,56.93,64226.73,80.8,-0.96879,0.0001,0.83342]
[1780549233949,56.93,64222.36,80.8,-0.96924,0.0001,0.82335]
[1780549234654,56.93,64222.36,80.8,-0.96924,0.0001,0.82335]
[1780549234956,56.94,64229.58,80.8,-0.96847,0.00011,0.84034]
[1780549235965,56.94,64229.58,80.8,-0.96847,0.00011,0.84034]
[1780549236047,56.95,64228.73,80.8,-0.96853,0.0001,0.83898]
[1780549236970,56.95,64220.25,80.8,-0.96941,0.0001,0.81943]
[1780549237865,56.95,64220.25,80.8,-0.96941,0.0001,0.81943]
[1780549238146,56.96,64219.87,80.8,-0.96943,0.0001,0.81917]
[1780549238984,56.97,64216.18,80.8,-0.96979,0.0001,0.81107]
[1780549239991,56.97,64216.95,80.8,-0.96971,0.0001,0.81282]
[1780549241218,56.97,64216.95,80.8,-0.96971,0.0001,0.81282]
[1780549241263,56.97,64218.83,80.8,-0.9695,0.0001,0.8174]
[1780549241691,56.97,64218.83,80.8,-0.9695,0.0001,0.8174]
[1780549242006,56.98,64231.86,80.8,-0.96812,0.00011,0.84813]
[1780549243012,56.99,64234.87,80.8,-0.96779,0.00011,0.8555]
[1780549244022,57.0,64235.78,80.8,-0.96768,0.00011,0.85796]
[1780549244848,57.0,64235.78,80.8,-0.96768,0.00011,0.85796]
[1780549245340,57.0,64235.78,80.8,-0.96768,0.00011,0.85796]
[1780549245028,57.0,64229.67,80.8,-0.96831,0.00011,0.84393]
[1780549246035,57.01,64233.0,80.8,-0.96794,0.00011,0.85203]
[1780549247053,57.01,64231.02,80.8,-0.96814,0.00011,0.8477]
[1780549247472,57.01,64231.02,80.8,-0.96814,0.00011,0.8477]
[1780549248049,57.02,64226.96,80.8,-0.96855,0.0001,0.83855]
[1780549250063,57.03,64227.46,80.8,-0.96847,0.0001,0.84032]
[1780549250547,57.03,64227.46,80.8,-0.96847,0.0001,0.84032]
[1780549251070,57.04,64227.9,80.8,-0.96841,0.00011,0.84165]
[1780549252077,57.04,64230.14,80.8,-0.96816,0.00011,0.84718]
[1780549252512,57.04,64230.14,80.8,-0.96816,0.00011,0.84718]
[1780549252637,57.04,64230.14,80.8,-0.96816,0.00011,0.84718]
[1780549253188,57.05,64222.64,80.8,-0.96893,0.0001,0.83009]
[1780549254091,57.06,64219.18,80.8,-0.96928,0.0001,0.82245]
[1780549256105,57.07,64217.0,80.8,-0.96947,0.0001,0.81808]
[1780549257112,57.07,64216.06,80.8,-0.96955,0.0001,0.81625]
[1780549258119,57.08,64222.16,80.8,-0.96891,0.0001,0.83051]
[1780549259126,57.09,64219.84,80.8,-0.96914,0.0001,0.82549]
[1780549260133,57.09,64216.66,80.8,-0.96945,0.0001,0.81852]
[1780549261706,57.1,64216.37,80.8,-0.96947,0.0001,0.81816]
[1780549261955,57.1,64216.37,80.8,-0.96947,0.0001,0.81816]
[1780549262022,57.1,64216.37,80.8,-0.96947,0.0001,0.81816]
[1780549262156,57.1,64207.76,80.8,-0.97034,0.0001,0.79872]
[1780549263407,57.1,64207.76,80.8,-0.97034,0.0001,0.79872]
[1780549263164,57.11,64203.2,80.8,-0.97076,0.0001,0.78916]
[1780549264223,57.11,64203.2,80.8,-0.97076,0.0001,0.78916]
[1780549264265,57.12,64153.68,80.8,-0.9753,9e-05,0.68499]
[1780549265416,57.12,64153.68,80.8,-0.9753,9e-05,0.68499]
[1780549265418,57.12,64160.35,80.8,-0.97471,9e-05,0.69871]
[1780549266182,57.13,64168.36,80.8,-0.97399,9e-05,0.7154]
[1780549267189,57.13,64161.02,80.8,-0.97463,9e-05,0.70064]
[1780549268196,57.14,64159.52,80.8,-0.97475,9e-05,0.69787]
[1780549269203,57.15,64160.68,80.8,-0.97463,9e-05,0.70051]
[1780549270210,57.15,64156.98,80.8,-0.97494,9e-05,0.6933]
[1780549271217,57.16,64159.56,80.8,-0.97471,9e-05,0.6988]
[1780549272224,57.16,64158.94,80.8,-0.97475,9e-05,0.69782]
[1780549273231,57.17,64157.66,80.8,-0.97485,9e-05,0.69551]
[1780549274238,57.18,64161.42,80.8,-0.97451,9e-05,0.70343]
[1780549275245,57.18,64161.14,80.8,-0.97452,9e-05,0.70314]
[1780549276252,57.19,64165.81,80.8,-0.9741,9e-05,0.71299]
[1780549277396,57.19,64165.81,80.8,-0.9741,9e-05,0.71299]
[1780549277259,57.19,64163.17,80.8,-0.97432,9e-05,0.70785]
[1780549277852,57.19,64163.17,80.8,-0.97432,9e-05,0.70785]
[1780549278433,57.19,64163.17,80.8,-0.97432,9e-05,0.70785]
[1780549278266,57.2,64156.72,80.8,-0.97487,9e-05,0.69502]
[1780549279273,57.21,64158.04,80.8,-0.97474,9e-05,0.69797]
[1780549280280,57.21,64159.82,80.8,-0.97457,9e-05,0.70186]
[1780549280593,57.21,64159.82,80.8,-0.97457,9e-05,0.70186]
[1780549281025,57.21,64159.82,80.8,-0.97457,9e-05,0.70186]
[1780549281205,57.21,64159.82,80.8,-0.97457,9e-05,0.70186]
[1780549281287,57.22,64157.83,80.8,-0.97474,9e-05,0.6981]
[1780549282294,57.22,64158.16,80.8,-0.9747,9e-05,0.69905]
[1780549283053,57.22,64158.16,80.8,-0.9747,9e-05,0.69905]
[1780549283302,57.23,64155.7,80.8,-0.9749,9e-05,0.69436]
[1780549284308,57.24,64154.13,80.8,-0.97502,9e-05,0.69148]
[1780549285315,57.24,64153.37,80.8,-0.97507,9e-05,0.69023]
[1780549285977,57.24,64153.37,80.8,-0.97507,9e-05,0.69023]
[1780549286295,57.24,64153.37,80.8,-0.97507,9e-05,0.69023]
[1780549286328,57.24,64153.37,80.8,-0.97507,9e-05,0.69023]
[1780549286396,57.25,64146.91,80.8,-0.97561,8e-05,0.67762]
[1780549287124,57.25,64146.91,80.8,-0.97561,8e-05,0.67762]
[1780549287329,57.25,64142.49,80.8,-0.97597,8e-05,0.66918]
[1780549288336,57.26,64143.43,80.8,-0.97588,8e-05,0.67131]
[1780549289343,57.27,64140.77,80.8,-0.97609,8e-05,0.66636]
[1780549291022,57.27,64140.61,80.8,-0.97609,8e-05,0.66633]
[1780549291357,57.33,64144.16,80.8,-0.976,8e-05,0.66678]
[1780549291985,57.33,64144.16,80.8,-0.976,8e-05,0.66678]
[1780549292364,57.34,64141.1,80.8,-0.97624,8e-05,0.66108]
[1780549293371,57.34,64135.97,80.8,-0.97665,8e-05,0.65142]
[1780549294382,57.35,64113.57,80.8,-0.9784,8e-05,0.60963]
[1780549294526,57.35,64113.57,80.8,-0.9784,8e-05,0.60963]
[1780549295398,57.35,64113.57,80.8,-0.9784,8e-05,0.60963]
[1780549295414,57.35,64113.57,80.8,-0.9784,8e-05,0.60963]
[1780549295405,57.35,64107.45,80.8,-0.97886,7e-05,0.5986]
[1780549296397,57.36,64112.77,80.8,-0.97845,8e-05,0.60852]
[1780549296892,57.36,64112.77,80.8,-0.97845,8e-05,0.60852]
[1780549297190,57.36,64112.77,80.8,-0.97845,8e-05,0.60852]
[1780549297403,57.36,64114.66,80.8,-0.97829,8e-05,0.61225]
[1780549298418,57.37,64112.93,80.8,-0.97842,8e-05,0.60934]
[1780549299425,57.38,64106.12,80.8,-0.97892,7e-05,0.59723]
[1780549300432,57.38,64104.12,80.8,-0.97906,7e-05,0.5939]
[1780549301159,57.38,64104.12,80.8,-0.97906,7e-05,0.5939]
[1780549301364,57.38,64104.12,80.8,-0.97906,7e-05,0.5939]
[1780549301413,57.38,64104.12,80.8,-0.97906,7e-05,0.5939]
[1780549301442,57.39,64098.51,80.8,-0.97946,7e-05,0.58415]
[1780549301927,57.39,64098.51,80.8,-0.97946,7e-05,0.58415]
[1780549302367,57.39,64098.51,80.8,-0.97946,7e-05,0.58415]
[1780549302450,57.39,64097.15,80.8,-0.97955,7e-05,0.582]
[1780549303458,57.39,64089.99,80.8,-0.98007,7e-05,0.56945]
[1780549304180,57.39,64089.99,80.8,-0.98007,7e-05,0.56945]
[1780549304490,57.39,64089.99,80.8,-0.98007,7e-05,0.56945]
[1780549304475,57.4,64097.84,80.8,-0.97949,7e-05,0.58347]
[1780549305486,57.4,64097.84,80.8,-0.97949,7e-05,0.58347]
[1780549305902,57.4,64097.84,80.8,-0.97949,7e-05,0.58347]
[1780549305485,57.41,64101.17,80.8,-0.97923,7e-05,0.58965]
[1780549306480,57.41,64101.17,80.8,-0.97923,7e-05,0.58965]
[1780549306506,57.41,64090.83,80.8,-0.97999,7e-05,0.57142]
[1780549307039,57.41,64090.83,80.8,-0.97999,7e-05,0.57142]
[1780549307226,57.41,64090.83,80.8,-0.97999,7e-05,0.57142]
[1780549307868,57.41,64090.83,80.8,-0.97999,7e-05,0.57142]
[1780549307531,57.41,64078.27,80.8,-0.98086,7e-05,0.55011]
[1780549308245,57.41,64078.27,80.8,-0.98086,7e-05,0.55011]
[1780549308473,57.41,64078.27,80.8,-0.98086,7e-05,0.55011]
[1780549308544,57.41,64077.36,80.8,-0.98092,7e-05,0.54857]
[1780549309536,57.41,64078.57,80.8,-0.98084,7e-05,0.55061]
[1780549310568,57.42,64114.66,80.8,-0.9782,8e-05,0.61461]
[1780549311302,57.42,64114.66,80.8,-0.9782,8e-05,0.61461]
[1780549311744,57.42,64114.66,80.8,-0.9782,8e-05,0.61461]
[1780549311575,57.42,64132.5,80.8,-0.97678,8e-05,0.64837]
[1780549312140,57.42,64132.5,80.8,-0.97678,8e-05,0.64837]
[1780549312582,57.43,64135.11,80.8,-0.97655,8e-05,0.65366]
[1780549313589,57.44,64137.45,80.8,-0.97635,8e-05,0.65845]
[1780549314347,57.44,64137.45,80.8,-0.97635,8e-05,0.65845]
[1780549314620,57.44,64137.45,80.8,-0.97635,8e-05,0.65845]
[1780549314603,57.44,64136.87,80.8,-0.97638,8e-05,0.6576]
[1780549315207,57.44,64136.87,80.8,-0.97638,8e-05,0.6576]
[1780549315605,57.45,64144.67,80.8,-0.97572,8e-05,0.67309]
[1780549316352,57.45,64144.67,80.8,-0.97572,8e-05,0.67309]
[1780549316612,57.45,64142.78,80.8,-0.97587,8e-05,0.66966]
[1780549317274,57.45,64142.78,80.8,-0.97587,8e-05,0.66966]
[1780549317622,57.46,64143.17,80.8,-0.97583,8e-05,0.67069]
[1780549318622,57.46,64143.17,80.8,-0.97583,8e-05,0.67069]
[1780549318626,57.47,64145.9,80.8,-0.97559,8e-05,0.67634]
[1780549319356,57.47,64145.9,80.8,-0.97559,8e-05,0.67634]
[1780549319641,57.47,64145.9,80.8,-0.97559,8e-05,0.67634]
[1780549319633,57.47,64149.53,80.8,-0.97527,9e-05,0.68382]
[1780549320383,57.47,64149.53,80.8,-0.97527,9e-05,0.68382]
[1780549320640,57.48,64151.09,80.8,-0.97512,9e-05,0.68721]
[1780549321647,57.48,64152.66,80.8,-0.97497,9e-05,0.69063]
[1780549322656,57.49,64154.65,80.8,-0.97479,9e-05,0.6949]
[1780549323018,57.49,64154.65,80.8,-0.97479,9e-05,0.6949]
[1780549323664,57.5,64147.99,80.8,-0.97535,9e-05,0.68186]
[1780549323942,57.5,64147.99,80.8,-0.97535,9e-05,0.68186]
[1780549324671,57.5,64149.03,80.8,-0.97525,9e-05,0.68421]
[1780549325678,57.51,64147.45,80.8,-0.97537,9e-05,0.68134]
[1780549326309,57.51,64147.45,80.8,-0.97537,9e-05,0.68134]
[1780549326685,57.51,64141.55,80.8,-0.97586,8e-05,0.66998]
[1780549326947,57.51,64141.55,80.8,-0.97586,8e-05,0.66998]
[1780549327466,57.51,64141.55,80.8,-0.97586,8e-05,0.66998]
[1780549327484,57.51,64141.55,80.8,-0.97586,8e-05,0.66998]
[1780549327668,57.51,64141.55,80.8,-0.97586,8e-05,0.66998]
[1780549327698,57.52,64132.88,80.8,-0.97656,8e-05,0.65342]
[1780549328363,57.52,64132.88,80.8,-0.97656,8e-05,0.65342]
[1780549328699,57.53,64119.87,80.8,-0.97759,8e-05,0.62903]
[1780549329706,57.53,64112.01,80.8,-0.97819,8e-05,0.61472]
[1780549330716,57.54,64112.17,80.8,-0.97817,8e-05,0.61528]
[1780549331722,57.55,64106.26,80.8,-0.97859,8e-05,0.60501]
[1780549332268,57.55,64106.26,80.8,-0.97859,8e-05,0.60501]
[1780549332620,57.55,64106.26,80.8,-0.97859,8e-05,0.60501]
[1780549332729,57.55,64104.97,80.8,-0.97869,8e-05,0.60267]
[1780549332832,57.55,64104.97,80.8,-0.97869,8e-05,0.60267]
[1780549333297,57.55,64104.97,80.8,-0.97869,8e-05,0.60267]
[1780549333736,57.56,64104.9,80.8,-0.97868,8e-05,0.60306]
[1780549334742,57.57,64105.35,80.8,-0.97863,8e-05,0.60414]
[1780549336795,57.57,64105.21,80.8,-0.97863,8e-05,0.60415]
[1780549336887,57.58,64103.4,80.8,-0.97876,8e-05,0.60113]
[1780549337764,57.59,64097.42,80.8,-0.97919,7e-05,0.59067]
[1780549339541,57.59,64097.42,80.8,-0.97919,7e-05,0.59067]
[1780549339583,57.59,64101.77,80.8,-0.97886,7e-05,0.59871]
[1780549340729,57.6,64093.25,80.8,-0.97947,7e-05,0.58379]
[1780549340786,57.6,64093.92,80.8,-0.97941,7e-05,0.58523]
[1780549341793,57.66,64096.56,80.8,-0.97912,7e-05,0.59245]
[1780549343366,57.66,64096.56,80.8,-0.97912,7e-05,0.59245]
[1780549343720,57.66,64096.56,80.8,-0.97912,7e-05,0.59245]
[1780549343449,57.72,64099.41,80.8,-0.9788,7e-05,0.6001]
[1780549343958,57.72,64099.41,80.8,-0.9788,7e-05,0.6001]
[1780549344027,57.78,64101.76,80.8,-0.97851,8e-05,0.60691]
[1780549345821,57.9,64101.13,80.8,-0.97835,8e-05,0.6109]
[1780549347597,57.96,64102.34,80.8,-0.97815,8e-05,0.61569]
[1780549347835,58.02,64104.65,80.8,-0.97786,8e-05,0.6225]
[1780549348841,58.08,64105.74,80.8,-0.97767,8e-05,0.62711]
[1780549350856,58.2,64105.34,80.8,-0.97748,8e-05,0.63157]
[1780549353600,58.32,64095.25,80.8,-0.97833,8e-05,0.60941]
[1780549353877,58.38,64094.53,80.8,-0.97828,8e-05,0.61065]
[1780549355640,58.38,64094.53,80.8,-0.97828,8e-05,0.61065]
[1780549355642,58.44,64094.12,80.8,-0.97821,8e-05,0.61246]
[1780549356472,58.49,64089.9,80.8,-0.97842,8e-05,0.6074]
[1780549356900,58.55,64096.09,80.8,-0.97784,8e-05,0.62115]
[1780549357905,58.61,64097.04,80.8,-0.97766,8e-05,0.62545]
[1780549359218,58.61,64097.04,80.8,-0.97766,8e-05,0.62545]
[1780549359244,58.67,64099.49,80.8,-0.97736,8e-05,0.63253]
[1780549360509,58.67,64099.49,80.8,-0.97736,8e-05,0.63253]
[1780549361422,58.73,64099.26,80.8,-0.97727,8e-05,0.63469]
[1780549361437,58.79,64087.83,80.8,-0.97804,8e-05,0.61637]
[1780549362543,58.79,64087.83,80.8,-0.97804,8e-05,0.61637]
[1780549362610,58.85,64085.16,80.8,-0.97813,8e-05,0.6141]
[1780549363114,58.85,64085.16,80.8,-0.97813,8e-05,0.6141]
[1780549363370,58.85,64085.16,80.8,-0.97813,8e-05,0.6141]
[1780549363570,58.91,64088.93,80.8,-0.97774,8e-05,0.62346]
[1780549364544,58.91,64088.93,80.8,-0.97774,8e-05,0.62346]
[1780549364738,58.97,64079.87,80.8,-0.97832,7e-05,0.60967]
[1780549365054,59.03,64079.45,80.8,-0.97824,7e-05,0.61144]
[1780549365961,59.09,64080.16,80.8,-0.97808,8e-05,0.61524]
[1780549367265,59.15,64081.46,80.8,-0.97788,8e-05,0.6201]
[1780549368693,59.21,64080.13,80.8,-0.97787,8e-05,0.62024]
[1780549369755,59.27,64087.18,80.8,-0.97722,8e-05,0.6356]
[1780549370762,59.33,64092.68,80.8,-0.97668,8e-05,0.64832]
[1780549370997,59.39,64092.19,80.8,-0.97661,8e-05,0.65]
[1780549373014,59.5,64085.98,80.8,-0.97688,8e-05,0.64365]
[1780549374756,59.56,64083.82,80.8,-0.97694,8e-05,0.64224]
[1780549375028,59.62,64081.76,80.8,-0.97699,8e-05,0.64101]
[1780549376035,59.68,64080.92,80.8,-0.97695,8e-05,0.64203]
[1780549378057,59.8,64074.81,80.8,-0.9772,8e-05,0.63596]
[1780549378892,59.8,64074.81,80.8,-0.9772,8e-05,0.63596]
[1780549378999,59.8,64074.81,80.8,-0.9772,8e-05,0.63596]
[1780549379359,59.86,64070.52,80.8,-0.97742,8e-05,0.63073]
[1780549379800,59.86,64070.52,80.8,-0.97742,8e-05,0.63073]
[1780549380071,59.87,64071.63,80.8,-0.97733,8e-05,0.63299]
[1780549381216,59.87,64071.63,80.8,-0.97733,8e-05,0.63299]
[1780549381267,59.87,64074.07,80.8,-0.97713,8e-05,0.63767]
[1780549382085,59.93,64075.17,80.8,-0.97694,8e-05,0.64222]
[1780549384099,60.0,64077.95,80.8,-0.9766,8e-05,0.65013]
[1780549385438,60.0,64077.95,80.8,-0.9766,8e-05,0.65013]
[1780549385540,60.0,64077.95,80.8,-0.9766,8e-05,0.65013]
[1780549386113,60.12,64074.46,80.8,-0.97665,8e-05,0.64882]
[1780549388127,60.13,64076.03,80.8,-0.97651,8e-05,0.65222]
[1780549389134,60.13,64076.57,80.8,-0.97646,8e-05,0.65348]
[1780549390922,60.14,64076.6,80.8,-0.97644,8e-05,0.65379]
[1780549391148,60.15,64071.93,80.8,-0.9768,8e-05,0.64547]
[1780549392155,60.15,64068.39,80.8,-0.97706,8e-05,0.63928]
[1780549393162,60.16,64067.58,80.8,-0.97711,8e-05,0.63806]
[1780549395176,60.17,64069.1,80.8,-0.97697,8e-05,0.64133]
[1780549396444,60.17,64069.1,80.8,-0.97697,8e-05,0.64133]
[1780549396756,60.17,64069.1,80.8,-0.97697,8e-05,0.64133]
[1780549396789,60.18,64068.02,80.8,-0.97704,8e-05,0.63963]
[1780549397002,60.18,64068.02,80.8,-0.97704,8e-05,0.63963]
[1780549397578,60.18,64068.02,80.8,-0.97704,8e-05,0.63963]
[1780549397679,60.18,64058.04,80.8,-0.97779,7e-05,0.62196]
[1780549398146,60.18,64058.04,80.8,-0.97779,7e-05,0.62196]
[1780549398198,60.19,64050.66,80.8,-0.97833,7e-05,0.6092]
[1780549399204,60.19,64050.07,80.8,-0.97836,7e-05,0.60842]
[1780549400212,60.2,64052.06,80.8,-0.9782,7e-05,0.61215]
[1780549402509,60.21,64051.81,80.8,-0.97821,7e-05,0.61196]
[1780549402538,60.21,64051.37,80.8,-0.97823,7e-05,0.61144]
[1780549403235,60.22,64049.85,80.8,-0.97833,7e-05,0.60903]
[1780549404242,60.28,64046.03,80.8,-0.97851,7e-05,0.60483]
[1780549405249,60.28,64042.98,80.8,-0.97872,7e-05,0.5998]
[1780549406256,60.29,64041.77,80.8,-0.97879,7e-05,0.59796]
[1780549407263,60.35,64041.18,80.8,-0.97873,7e-05,0.59938]
[1780549408100,60.35,64041.18,80.8,-0.97873,7e-05,0.59938]
[1780549408270,60.41,64043.18,80.8,-0.97849,7e-05,0.60528]
[1780549410655,60.47,64043.49,80.8,-0.97836,7e-05,0.60827]
[1780549410738,60.53,64041.34,80.8,-0.97841,7e-05,0.60699]
[1780549411583,60.53,64041.34,80.8,-0.97841,7e-05,0.60699]
[1780549411602,60.53,64038.25,80.8,-0.97892,7e-05,0.59319]
[1780549411933,60.53,64038.25,80.8,-0.97892,7e-05,0.59319]
[1780549412827,60.54,64024.29,80.8,-0.97989,7e-05,0.56994]
[1780549413158,60.54,64024.29,80.8,-0.97989,7e-05,0.56994]
[1780549413309,60.6,64017.93,80.8,-0.98022,7e-05,0.56182]
[1780549414316,60.66,64012.82,80.8,-0.98047,7e-05,0.55583]
[1780549415045,60.66,64012.82,80.8,-0.98047,7e-05,0.55583]
[1780549415680,60.66,64012.82,80.8,-0.98047,7e-05,0.55583]
[1780549415759,60.72,64011.92,80.8,-0.98043,7e-05,0.5567]
[1780549416333,60.78,64015.89,80.8,-0.98007,7e-05,0.56552]
[1780549417401,60.78,64015.89,80.8,-0.98007,7e-05,0.56552]
[1780549417745,60.78,64015.89,80.8,-0.98007,7e-05,0.56552]
[1780549417458,60.84,64011.18,80.8,-0.98029,7e-05,0.56016]
[1780549418347,60.9,64009.23,80.8,-0.98032,7e-05,0.55932]
[1780549419010,60.9,64009.23,80.8,-0.98032,7e-05,0.55932]
[1780549419448,60.9,64009.23,80.8,-0.98032,7e-05,0.55932]
[1780549419699,60.96,64005.42,80.8,-0.98048,7e-05,0.55547]
[1780549420729,60.96,64005.42,80.8,-0.98048,7e-05,0.55547]
[1780549420822,61.01,64004.8,80.8,-0.98043,7e-05,0.55679]
[1780549421369,61.07,64007.87,80.8,-0.98013,7e-05,0.5641]
[1780549422375,61.13,64007.04,80.8,-0.98008,7e-05,0.56508]
[1780549423382,61.19,64006.67,80.8,-0.98001,7e-05,0.56681]
[1780549423949,61.19,64006.67,80.8,-0.98001,7e-05,0.56681]
[1780549424390,61.25,64005.02,80.8,-0.98003,7e-05,0.56645]
[1780549425396,61.31,64006.02,80.8,-0.97986,7e-05,0.57041]
[1780549425906,61.31,64006.02,80.8,-0.97986,7e-05,0.57041]
[1780549426512,61.37,64000.49,80.8,-0.98014,7e-05,0.56373]
[1780549428417,61.49,63997.82,80.8,-0.98012,7e-05,0.56404]
[1780549429423,61.55,63999.31,80.8,-0.97993,7e-05,0.56878]
[1780549430431,61.61,64002.31,80.8,-0.97963,7e-05,0.57602]
[1780549431438,61.67,64002.68,80.8,-0.9795,7e-05,0.57897]
[1780549432829,61.67,64002.68,80.8,-0.9795,7e-05,0.57897]
[1780549432445,61.73,64001.64,80.8,-0.97948,7e-05,0.5796]
[1780549433543,61.73,64001.64,80.8,-0.97948,7e-05,0.5796]
[1780549433591,61.79,64007.8,80.8,-0.97895,7e-05,0.59217]
[1780549434459,61.85,64011.01,80.8,-0.97863,7e-05,0.59994]
[1780549436662,61.91,64012.49,80.8,-0.97841,7e-05,0.60506]
[1780549437482,61.97,64014.9,80.8,-0.97814,7e-05,0.61156]
[1780549438489,62.03,64016.06,80.8,-0.97795,7e-05,0.61595]
[1780549439496,62.09,64025.18,80.8,-0.97718,7e-05,0.63418]
[1780549440503,62.1,64033.61,80.8,-0.97654,8e-05,0.64933]
[1780549440931,62.1,64033.61,80.8,-0.97654,8e-05,0.64933]
[1780549441512,62.1,64043.74,80.8,-0.97574,8e-05,0.66784]
[1780549442095,62.1,64043.74,80.8,-0.97574,8e-05,0.66784]
[1780549442240,62.1,64043.74,80.8,-0.97574,8e-05,0.66784]
[1780549442397,62.1,64043.74,80.8,-0.97574,8e-05,0.66784]
[1780549442525,62.11,64052.12,80.8,-0.97507,8e-05,0.68348]
[1780549443230,62.11,64052.12,80.8,-0.97507,8e-05,0.68348]
[1780549443534,62.11,64058.61,80.8,-0.97453,8e-05,0.69584]
[1780549444541,62.12,64059.58,80.8,-0.97444,8e-05,0.6979]
[1780549447804,62.14,64052.87,80.8,-0.97495,8e-05,0.68609]
[1780549448895,62.14,64052.87,80.8,-0.97495,8e-05,0.68609]
[1780549448569,62.14,64054.87,80.8,-0.97478,8e-05,0.69007]
[1780549449576,62.15,64053.66,80.8,-0.97487,8e-05,0.68807]
[1780549450583,62.15,64051.7,80.8,-0.97501,8e-05,0.68468]
[1780549451590,62.16,64052.3,80.8,-0.97496,8e-05,0.68605]
[1780549452597,62.17,64051.33,80.8,-0.97502,8e-05,0.68451]
[1780549452910,62.17,64051.33,80.8,-0.97502,8e-05,0.68451]
[1780549453604,62.17,64049.74,80.8,-0.97514,8e-05,0.68182]
[1780549454611,62.18,64048.72,80.8,-0.97521,8e-05,0.68019]
[1780549455618,62.18,64048.26,80.8,-0.97523,8e-05,0.6796]
[1780549457848,62.2,64054.33,80.8,-0.97473,8e-05,0.69136]
[1780549458639,62.2,64058.25,80.8,-0.9744,8e-05,0.69896]
[1780549459646,62.21,64059.67,80.8,-0.97427,8e-05,0.70189]
[1780549460653,62.21,64060.27,80.8,-0.97421,8e-05,0.70328]
[1780549461002,62.21,64060.27,80.8,-0.97421,8e-05,0.70328]
[1780549461111,62.21,64060.27,80.8,-0.97421,8e-05,0.70328]
[1780549461661,62.22,64057.44,80.8,-0.97443,8e-05,0.6982]
[1780549462117,62.22,64057.44,80.8,-0.97443,8e-05,0.6982]
[1780549462668,62.23,64053.85,80.8,-0.97471,8e-05,0.69172]
[1780549463668,62.23,64053.85,80.8,-0.97471,8e-05,0.69172]
[1780549463682,62.23,64051.15,80.8,-0.97492,8e-05,0.68694]
[1780549464261,62.23,64051.15,80.8,-0.97492,8e-05,0.68694]
[1780549464533,62.23,64051.15,80.8,-0.97492,8e-05,0.68694]
[1780549464683,62.24,64046.39,80.8,-0.97529,8e-05,0.67841]
[1780549465690,62.24,64047.74,80.8,-0.97517,8e-05,0.68115]
[1780549466798,62.24,64047.74,80.8,-0.97517,8e-05,0.68115]
[1780549466697,62.25,64040.51,80.8,-0.97573,8e-05,0.66817]
[1780549467705,62.26,64038.53,80.8,-0.97587,8e-05,0.66483]
[1780549468711,62.26,64040.61,80.8,-0.9757,8e-05,0.66885]
[1780549469747,62.26,64040.61,80.8,-0.9757,8e-05,0.66885]
[1780549469808,62.27,64036.78,80.8,-0.97598,8e-05,0.66217]
[1780549470425,62.27,64036.78,80.8,-0.97598,8e-05,0.66217]
[1780549470534,62.27,64036.78,80.8,-0.97598,8e-05,0.66217]
[1780549470736,62.27,64036.78,80.8,-0.97598,8e-05,0.66217]
[1780549470833,62.27,64026.76,80.8,-0.97674,8e-05,0.64452]
[1780549471683,62.27,64026.76,80.8,-0.97674,8e-05,0.64452]
[1780549471732,62.28,64017.76,80.8,-0.97771,7e-05,0.62001]
[1780549472509,62.28,64017.76,80.8,-0.97771,7e-05,0.62001]
[1780549472739,62.29,64015.98,80.8,-0.97783,7e-05,0.6172]
[1780549473746,62.29,64020.91,80.8,-0.97745,7e-05,0.62594]
[1780549474312,62.29,64020.91,80.8,-0.97745,7e-05,0.62594]
[1780549474753,62.3,64009.38,80.8,-0.97828,7e-05,0.60643]
[1780549474910,62.3,64009.38,80.8,-0.97828,7e-05,0.60643]
[1780549475765,62.36,64003.15,80.8,-0.97862,7e-05,0.59831]
[1780549476103,62.36,64003.15,80.8,-0.97862,7e-05,0.59831]
[1780549476210,62.36,64003.15,80.8,-0.97862,7e-05,0.59831]
[1780549476745,62.36,64003.15,80.8,-0.97862,7e-05,0.59831]
[1780549476804,62.36,63994.69,80.8,-0.9792,7e-05,0.5845]
[1780549477104,62.36,63994.69,80.8,-0.9792,7e-05,0.5845]
[1780549477797,62.36,63994.69,80.8,-0.9792,7e-05,0.5845]
[1780549477810,62.42,63991.48,80.8,-0.97932,7e-05,0.58156]
[1780549478003,62.42,63991.48,80.8,-0.97932,7e-05,0.58156]
[1780549478817,62.42,63993.0,80.8,-0.97922,7e-05,0.58405]
[1780549479824,62.42,63994.47,80.8,-0.97912,7e-05,0.58647]
[1780549480831,62.42,63990.8,80.8,-0.97937,7e-05,0.58045]
[1780549482845,62.42,63989.98,80.8,-0.97942,7e-05,0.57911]
[1780549483852,62.42,63985.45,80.8,-0.97973,7e-05,0.57175]
[1780549484859,62.42,63987.25,80.8,-0.97961,7e-05,0.57467]
[1780549485866,62.42,63987.65,80.8,-0.97958,7e-05,0.57532]
[1780549486873,62.42,63985.12,80.8,-0.97975,7e-05,0.57122]
[1780549487880,62.42,63976.68,80.8,-0.98031,7e-05,0.55771]
[1780549489894,62.42,63976.09,80.8,-0.98035,7e-05,0.55678]
[1780549490901,62.42,63977.43,80.8,-0.98026,7e-05,0.55891]
[1780549491908,62.42,63984.51,80.8,-0.97979,7e-05,0.57024]
[1780549492915,62.42,63987.1,80.8,-0.97962,7e-05,0.57442]
[1780549493923,62.42,63982.89,80.8,-0.9799,7e-05,0.56763]
[1780549494929,62.42,63984.02,80.8,-0.97983,7e-05,0.56945]
[1780549496374,62.42,63984.02,80.8,-0.97983,7e-05,0.56945]
[1780549496659,62.42,63984.02,80.8,-0.97983,7e-05,0.56945]
[1780549496711,62.42,63984.02,80.8,-0.97983,7e-05,0.56945]
[1780549496811,62.42,63980.38,80.8,-0.98007,7e-05,0.5636]
[1780549497437,62.42,63980.38,80.8,-0.98007,7e-05,0.5636]
[1780549497580,62.42,63975.28,80.8,-0.9804,7e-05,0.5555]
[1780549498770,62.42,63971.38,80.8,-0.98066,6e-05,0.54936]
[1780549499088,62.42,63970.76,80.8,-0.9807,6e-05,0.54839]
[1780549500175,62.42,63970.76,80.8,-0.9807,6e-05,0.54839]
[1780549500271,62.42,63970.76,80.8,-0.9807,6e-05,0.54839]
[1780549500439,62.42,63970.76,80.8,-0.9807,6e-05,0.54839]
[1780549500505,62.42,63967.49,80.8,-0.98091,6e-05,0.54329]
[1780549501194,62.42,63967.49,80.8,-0.98091,6e-05,0.54329]
[1780549501812,62.42,63960.34,80.8,-0.98136,6e-05,0.53226]
[1780549502247,62.42,63965.76,80.8,-0.98102,6e-05,0.5406]
[1780549503070,62.42,63973.7,80.8,-0.98051,7e-05,0.55301]
[1780549504077,62.42,63976.94,80.8,-0.9803,7e-05,0.55813]
[1780549505084,62.42,63974.93,80.8,-0.98043,7e-05,0.55495]
[1780549506091,62.42,63978.08,80.8,-0.98022,7e-05,0.55994]
[1780549507098,62.42,63977.4,80.8,-0.98027,7e-05,0.55886]
[1780549508143,62.42,63977.4,80.8,-0.98027,7e-05,0.55886]
[1780549508244,62.42,63980.87,80.8,-0.98004,7e-05,0.56439]
[1780549509035,62.42,63980.87,80.8,-0.98004,7e-05,0.56439]
[1780549509336,62.42,63982.92,80.8,-0.9799,7e-05,0.56768]
[1780549510162,62.42,63982.92,80.8,-0.9799,7e-05,0.56768]
[1780549510856,62.42,63987.89,80.8,-0.97957,7e-05,0.57571]
[1780549511126,62.42,63983.09,80.8,-0.97989,7e-05,0.56795]
[1780549512133,62.42,63981.05,80.8,-0.98002,7e-05,0.56468]
[1780549513208,62.42,63981.05,80.8,-0.98002,7e-05,0.56468]
[1780549513618,62.42,63981.05,80.8,-0.98002,7e-05,0.56468]
[1780549513674,62.42,63981.07,80.8,-0.98002,7e-05,0.56471]
[1780549514645,62.42,63981.07,80.8,-0.98002,7e-05,0.56471]
[1780549514927,62.42,63981.07,80.8,-0.98002,7e-05,0.56471]
[1780549514660,62.42,63979.12,80.8,-0.98015,7e-05,0.56159]
[1780549515154,62.42,63982.98,80.8,-0.9799,7e-05,0.56777]
[1780549516196,62.42,63982.98,80.8,-0.9799,7e-05,0.56777]
[1780549516297,62.42,63987.55,80.8,-0.97959,7e-05,0.57515]
[1780549517169,62.42,63988.76,80.8,-0.97951,7e-05,0.57712]
[1780549518105,62.42,63988.76,80.8,-0.97951,7e-05,0.57712]
[1780549518195,62.42,63991.96,80.8,-0.97929,7e-05,0.58234]
[1780549519202,62.42,63995.5,80.8,-0.97905,7e-05,0.58817]
[1780549520209,62.42,63995.94,80.8,-0.97902,7e-05,0.58889]
[1780549521215,62.42,63996.84,80.8,-0.97895,7e-05,0.59038]
[1780549522223,62.42,63995.93,80.8,-0.97902,7e-05,0.58888]
[1780549523230,62.42,63994.4,80.8,-0.97912,7e-05,0.58635]
[1780549524615,62.42,63994.4,80.8,-0.97912,7e-05,0.58635]
[1780549524721,62.42,63991.22,80.8,-0.97934,7e-05,0.58113]
[1780549525572,62.42,63991.22,80.8,-0.97934,7e-05,0.58113]
[1780549525680,62.42,63968.77,80.8,-0.98083,6e-05,0.54528]
[1780549526033,62.42,63968.77,80.8,-0.98083,6e-05,0.54528]
[1780549526256,62.42,63958.25,80.8,-0.98149,6e-05,0.52907]
[1780549527872,62.42,63959.45,80.8,-0.98142,6e-05,0.5309]
[1780549528269,62.42,63960.03,80.8,-0.98138,6e-05,0.53179]
[1780549529578,62.42,63963.07,80.8,-0.98119,6e-05,0.53645]
[1780549530283,62.42,63959.61,80.8,-0.98141,6e-05,0.53115]
[1780549531290,62.42,63958.99,80.8,-0.98172,6e-05,0.52209]
[1780549532297,62.42,63957.01,80.8,-0.98184,6e-05,0.5191]
[1780549533304,62.42,63956.29,80.8,-0.98188,6e-05,0.51802]
[1780549534312,62.42,63958.14,80.8,-0.98177,6e-05,0.5208]
[1780549535318,62.42,63952.56,80.8,-0.98211,6e-05,0.51244]
[1780549536325,62.42,63956.5,80.8,-0.98187,6e-05,0.51834]
[1780549537332,62.42,63950.47,80.8,-0.98224,6e-05,0.50934]
[1780549538339,62.42,63949.61,80.8,-0.98229,6e-05,0.50806]
[1780549539346,62.42,63947.12,80.8,-0.98244,6e-05,0.50439]
[1780549540478,62.42,63947.12,80.8,-0.98244,6e-05,0.50439]
[1780549540492,62.42,63947.12,80.8,-0.98244,6e-05,0.50439]
[1780549540580,62.42,63946.7,80.8,-0.98246,6e-05,0.50377]
[1780549541360,62.42,63945.25,80.8,-0.98255,6e-05,0.50165]
[1780549542367,62.42,63940.33,80.8,-0.98284,6e-05,0.49448]
[1780549543141,62.42,63940.33,80.8,-0.98284,6e-05,0.49448]
[1780549543374,62.42,63941.3,80.8,-0.98278,6e-05,0.49589]
[1780549544381,62.42,63940.29,80.8,-0.98284,6e-05,0.49442]
[1780549545392,62.42,63940.29,80.8,-0.98284,6e-05,0.49442]
[1780549545464,62.42,63937.17,80.8,-0.98302,6e-05,0.48992]
[1780549546395,62.42,63938.13,80.8,-0.98297,6e-05,0.4913]
[1780549547227,62.42,63938.13,80.8,-0.98297,6e-05,0.4913]
[1780549547431,62.42,63933.2,80.8,-0.98325,6e-05,0.48423]
[1780549548763,62.42,63933.2,80.8,-0.98325,6e-05,0.48423]
[1780549548819,62.42,63925.59,80.8,-0.98368,6e-05,0.47348]
[1780549549367,62.42,63925.59,80.8,-0.98368,6e-05,0.47348]
[1780549549384,62.42,63925.59,80.8,-0.98368,6e-05,0.47348]
[1780549549465,62.42,63925.59,80.8,-0.98368,6e-05,0.47348]
[1780549549927,62.42,63921.31,80.8,-0.98392,6e-05,0.46751]
[1780549550512,62.42,63921.31,80.8,-0.98392,6e-05,0.46751]
[1780549550707,62.42,63913.32,80.8,-0.98436,5e-05,0.45653]
[1780549551432,62.42,63909.25,80.8,-0.98458,5e-05,0.45102]
[1780549552454,62.42,63909.25,80.8,-0.98458,5e-05,0.45102]
[1780549552689,62.42,63909.25,80.8,-0.98458,5e-05,0.45102]
[1780549552912,62.42,63909.25,80.8,-0.98458,5e-05,0.45102]
[1780549552710,62.42,63913.23,80.8,-0.98436,5e-05,0.45641]
[1780549553465,62.42,63924.38,80.8,-0.98375,6e-05,0.47179]
[1780549554578,62.42,63924.38,80.8,-0.98375,6e-05,0.47179]
[1780549554629,62.42,63922.39,80.8,-0.98386,6e-05,0.46901]
[1780549555470,62.42,63917.73,80.8,-0.98412,5e-05,0.46257]
[1780549556477,62.42,63910.17,80.8,-0.98453,5e-05,0.45226]
[1780549557783,62.42,63908.65,80.8,-0.98461,5e-05,0.45021]
[1780549558491,62.42,63907.78,80.8,-0.98466,5e-05,0.44904]
[1780549559498,62.42,63903.85,80.8,-0.98486,5e-05,0.44378]
[1780549560719,62.42,63903.85,80.8,-0.98486,5e-05,0.44378]
[1780549560943,62.42,63885.43,80.8,-0.98581,5e-05,0.41978]
[1780549561847,62.42,63874.47,80.8,-0.98634,5e-05,0.40599]
[1780549562207,62.42,63874.47,80.8,-0.98634,5e-05,0.40599]
[1780549562519,62.42,63876.29,80.8,-0.98625,5e-05,0.40826]
[1780549563669,62.42,63876.29,80.8,-0.98625,5e-05,0.40826]
[1780549563683,62.42,63880.75,80.8,-0.98604,5e-05,0.41385]
[1780549564666,62.42,63879.72,80.8,-0.98609,5e-05,0.41255]
[1780549565541,62.42,63880.32,80.8,-0.98606,5e-05,0.41331]
[1780549566547,62.42,63876.29,80.8,-0.98625,5e-05,0.40826]
[1780549567555,62.42,63875.03,80.8,-0.98632,5e-05,0.40669]
[1780549568212,62.42,63875.03,80.8,-0.98632,5e-05,0.40669]
[1780549568994,62.42,63875.03,80.8,-0.98632,5e-05,0.40669]
[1780549568561,62.42,63865.3,80.8,-0.98678,5e-05,0.39473]
[1780549569287,62.42,63865.3,80.8,-0.98678,5e-05,0.39473]
[1780549569872,62.42,63865.3,80.8,-0.98678,5e-05,0.39473]
[1780549569939,62.42,63863.76,80.8,-0.98685,5e-05,0.39287]
[1780549570579,62.42,63869.27,80.8,-0.98659,5e-05,0.39958]
[1780549571586,62.42,63873.8,80.8,-0.98637,5e-05,0.40516]
[1780549572593,62.42,63874.36,80.8,-0.98635,5e-05,0.40586]
[1780549573600,62.42,63873.87,80.8,-0.98637,5e-05,0.40525]
[1780549574666,62.42,63873.87,80.8,-0.98637,5e-05,0.40525]
[1780549575960,62.42,63877.95,80.8,-0.98617,5e-05,0.41033]
[1780549576778,62.42,63881.19,80.8,-0.98602,5e-05,0.4144]
[1780549577629,62.42,63874.25,80.8,-0.98635,5e-05,0.40572]
[1780549578964,62.42,63874.25,80.8,-0.98635,5e-05,0.40572]
[1780549579004,62.42,63870.72,80.8,-0.98652,5e-05,0.40136]
[1780549579643,62.42,63866.72,80.8,-0.98671,5e-05,0.39646]
[1780549580653,62.42,63861.58,80.8,-0.98695,5e-05,0.39024]
[1780549581660,62.42,63858.93,80.8,-0.98707,5e-05,0.38706]
[1780549582965,62.42,63858.49,80.8,-0.98709,5e-05,0.38654]
[1780549583678,62.42,63858.49,80.8,-0.98709,5e-05,0.38654]
[1780549583697,62.42,63868.24,80.8,-0.98664,5e-05,0.39832]
[1780549585042,62.42,63874.1,80.8,-0.98636,5e-05,0.40553]
[1780549585689,62.42,63868.93,80.8,-0.98661,5e-05,0.39916]
[1780549586696,62.42,63874.43,80.8,-0.98634,5e-05,0.40594]
[1780549587703,62.42,63866.79,80.8,-0.98671,5e-05,0.39655]
[1780549588342,62.42,63866.79,80.8,-0.98671,5e-05,0.39655]
[1780549588566,62.42,63866.79,80.8,-0.98671,5e-05,0.39655]
[1780549588711,62.42,63860.86,80.8,-0.98698,5e-05,0.38937]
[1780549589717,62.42,63856.73,80.8,-0.98717,5e-05,0.38444]
[1780549590724,62.42,63857.48,80.8,-0.98714,5e-05,0.38533]
[1780549592738,62.42,63855.43,80.8,-0.98744,4e-05,0.3763]
[1780549593745,62.42,63854.29,80.8,-0.9875,4e-05,0.37497]
[1780549594752,62.42,63853.17,80.8,-0.98755,4e-05,0.37366]
[1780549595759,62.42,63854.38,80.8,-0.98749,4e-05,0.37507]
[1780549596931,62.42,63854.38,80.8,-0.98749,4e-05,0.37507]
[1780549597023,62.42,63854.38,80.8,-0.98749,4e-05,0.37507]
[1780549596994,62.42,63852.63,80.8,-0.98757,4e-05,0.37303]
[1780549597773,62.42,63853.07,80.8,-0.98755,4e-05,0.37355]
[1780549598780,62.42,63854.93,80.8,-0.98747,4e-05,0.37572]
[1780549599787,62.42,63850.4,80.8,-0.98767,4e-05,0.37045]
[1780549600794,62.42,63852.05,80.8,-0.9876,4e-05,0.37236]
[1780549601801,62.42,63851.48,80.8,-0.98762,4e-05,0.3717]
[1780549602936,62.42,63851.48,80.8,-0.98762,4e-05,0.3717]
[1780549602962,62.42,63858.86,80.8,-0.98729,5e-05,0.38034]
[1780549603695,62.42,63858.86,80.8,-0.98729,5e-05,0.38034]
[1780549603814,62.42,63858.86,80.8,-0.98729,5e-05,0.38034]
[1780549603815,62.42,63866.29,80.8,-0.98695,5e-05,0.3892]
[1780549604072,62.42,63866.29,80.8,-0.98695,5e-05,0.3892]
[1780549604822,62.42,63872.29,80.8,-0.98667,5e-05,0.39647]
[1780549605829,62.42,63874.74,80.8,-0.98655,5e-05,0.39947]
[1780549606836,62.42,63873.41,80.8,-0.98661,5e-05,0.39784]
[1780549607843,62.42,63874.66,80.8,-0.98656,5e-05,0.39937]
[1780549608850,62.42,63862.93,80.8,-0.9871,5e-05,0.38517]
[1780549609857,62.42,63864.1,80.8,-0.98705,5e-05,0.38657]
[1780549610974,62.42,63864.1,80.8,-0.98705,5e-05,0.38657]
[1780549611041,62.42,63861.66,80.8,-0.98716,5e-05,0.38366]
[1780549611265,62.42,63861.66,80.8,-0.98716,5e-05,0.38366]
[1780549611872,62.42,63858.51,80.8,-0.98731,5e-05,0.37992]
[1780549612800,62.42,63858.51,80.8,-0.98731,5e-05,0.37992]
[1780549612944,62.42,63858.51,80.8,-0.98731,5e-05,0.37992]
[1780549612955,62.42,63858.67,80.8,-0.9873,5e-05,0.38014]
[1780549613895,62.42,63858.67,80.8,-0.9873,5e-05,0.38014]
[1780549613908,62.42,63844.09,80.8,-0.98794,4e-05,0.36329]
[1780549614548,62.42,63844.09,80.8,-0.98794,4e-05,0.36329]
[1780549614947,62.43,63831.59,80.8,-0.98847,4e-05,0.34928]
[1780549615700,62.43,63831.59,80.8,-0.98847,4e-05,0.34928]
[1780549615708,62.43,63831.59,80.8,-0.98847,4e-05,0.34928]
[1780549615901,62.43,63821.61,80.8,-0.98888,4e-05,0.33842]
[1780549616908,62.43,63821.13,80.8,-0.9889,4e-05,0.33799]
[1780549618484,62.43,63821.2,80.8,-0.98889,4e-05,0.33819]
[1780549618727,62.43,63821.2,80.8,-0.98889,4e-05,0.33819]
[1780549618923,62.44,63815.48,80.8,-0.98911,4e-05,0.33224]
[1780549619919,62.44,63815.48,80.8,-0.98911,4e-05,0.33224]
[1780549619930,62.45,63812.83,80.8,-0.98921,4e-05,0.32963]
[1780549620938,62.45,63814.64,80.8,-0.98913,4e-05,0.33175]
[1780549621945,62.46,63812.07,80.8,-0.98923,4e-05,0.32929]
[1780549622952,62.47,63802.16,80.8,-0.9896,4e-05,0.31926]
[1780549623832,62.47,63802.16,80.8,-0.9896,4e-05,0.31926]
[1780549623959,62.48,63798.98,80.8,-0.98971,4e-05,0.3163]
[1780549624969,62.49,63794.95,80.8,-0.98985,4e-05,0.31254]
[1780549625100,62.49,63794.95,80.8,-0.98985,4e-05,0.31254]
[1780549625974,62.51,63800.92,80.8,-0.98961,4e-05,0.31894]
[1780549626981,62.52,63805.48,80.8,-0.98942,4e-05,0.32401]
[1780549627988,62.53,63803.41,80.8,-0.98949,4e-05,0.32227]
[1780549628250,62.53,63803.41,80.8,-0.98949,4e-05,0.32227]
[1780549628995,62.55,63799.5,80.8,-0.98962,4e-05,0.31867]
[1780549630010,62.57,63801.32,80.8,-0.98953,4e-05,0.32098]
[1780549630165,62.57,63801.32,80.8,-0.98953,4e-05,0.32098]
[1780549631010,62.58,63803.47,80.8,-0.98943,4e-05,0.32367]
[1780549631529,62.58,63803.47,80.8,-0.98943,4e-05,0.32367]
[1780549631573,62.58,63803.47,80.8,-0.98943,4e-05,0.32367]
[1780549632021,62.6,63785.99,80.8,-0.99007,4e-05,0.30645]
[1780549632203,62.6,63785.99,80.8,-0.99007,4e-05,0.30645]
[1780549632884,62.6,63785.99,80.8,-0.99007,4e-05,0.30645]
[1780549633027,62.62,63780.63,80.8,-0.99025,4e-05,0.30167]
[1780549634101,62.62,63780.63,80.8,-0.99025,4e-05,0.30167]
[1780549634036,62.64,63776.12,80.8,-0.99039,4e-05,0.2978]
[1780549635043,62.66,63772.75,80.8,-0.99049,4e-05,0.29509]
[1780549636050,62.68,63774.51,80.8,-0.99041,4e-05,0.29733]
[1780549637057,62.7,63779.15,80.8,-0.99022,4e-05,0.30233]
[1780549637872,62.7,63779.15,80.8,-0.99022,4e-05,0.30233]
[1780549639071,62.72,63776.66,80.8,-0.99029,4e-05,0.30047]
[1780549640078,62.72,63777.99,80.8,-0.99024,4e-05,0.30182]
[1780549641085,62.72,63780.55,80.8,-0.99015,4e-05,0.30438]
[1780549641367,62.72,63780.55,80.8,-0.99015,4e-05,0.30438]
[1780549641591,62.72,63780.55,80.8,-0.99015,4e-05,0.30438]
[1780549642092,62.73,63786.67,80.8,-0.98992,4e-05,0.3105]
[1780549643098,62.73,63787.39,80.8,-0.98989,4e-05,0.31127]
[1780549644106,62.73,63785.39,80.8,-0.98997,4e-05,0.30933]
[1780549645000,62.73,63785.39,80.8,-0.98997,4e-05,0.30933]
[1780549646063,62.73,63785.39,80.8,-0.98996,4e-05,0.30939]
[1780549645123,62.73,63792.26,80.8,-0.98971,4e-05,0.31629]
[1780549646384,62.73,63799.6,80.8,-0.98943,4e-05,0.32386]
[1780549647127,62.74,63798.06,80.8,-0.98948,4e-05,0.32233]
[1780549648134,62.74,63796.67,80.8,-0.98953,4e-05,0.32096]
[1780549649141,62.74,63797.41,80.8,-0.9895,4e-05,0.32178]
[1780549650761,62.75,63790.43,80.8,-0.98976,4e-05,0.31479]
[1780549651155,62.75,63784.8,80.8,-0.99015,4e-05,0.30342]
[1780549652915,62.75,63784.8,80.8,-0.99015,4e-05,0.30342]
[1780549652950,62.77,63785.23,80.8,-0.99011,4e-05,0.30454]
[1780549653255,62.77,63785.23,80.8,-0.99011,4e-05,0.30454]
[1780549654120,62.77,63785.23,80.8,-0.99011,4e-05,0.30454]
[1780549653272,62.77,63779.02,80.8,-0.99034,4e-05,0.29847]
[1780549654791,62.8,63773.31,80.8,-0.99051,4e-05,0.29367]
[1780549656190,62.8,63774.11,80.8,-0.99048,4e-05,0.2945]
[1780549657198,62.8,63776.02,80.8,-0.99041,4e-05,0.29639]
[1780549658204,62.8,63778.55,80.8,-0.99032,4e-05,0.2989]
[1780549660728,62.81,63778.38,80.8,-0.99032,4e-05,0.29879]
[1780549660750,62.81,63774.49,80.8,-0.99046,4e-05,0.29517]
[1780549661749,62.81,63774.49,80.8,-0.99046,4e-05,0.29517]
[1780549661801,62.81,63774.49,80.8,-0.99046,4e-05,0.29517]
[1780549661926,62.81,63767.97,80.8,-0.99068,3e-05,0.28902]
[1780549662839,62.81,63767.97,80.8,-0.99068,3e-05,0.28902]
[1780549662902,62.82,63774.99,80.8,-0.99043,4e-05,0.29577]
[1780549663239,62.82,63781.99,80.8,-0.99018,4e-05,0.30256]
[1780549664246,62.82,63782.12,80.8,-0.99018,4e-05,0.30275]
[1780549665796,62.82,63779.0,80.8,-0.99029,4e-05,0.29983]
[1780549666260,62.82,63779.82,80.8,-0.99026,4e-05,0.30062]
[1780549667267,62.83,63782.47,80.8,-0.99016,4e-05,0.30328]
[1780549668274,62.83,63784.97,80.8,-0.99006,4e-05,0.3058]
[1780549669450,62.83,63790.57,80.8,-0.98986,4e-05,0.31143]
[1780549670288,62.83,63791.98,80.8,-0.9898,4e-05,0.31291]
[1780549671840,62.84,63792.34,80.8,-0.98978,4e-05,0.3134]
[1780549672302,62.84,63784.93,80.8,-0.99006,4e-05,0.30602]
[1780549673309,62.84,63829.86,80.8,-0.98829,4e-05,0.35314]
[1780549674316,62.84,63822.67,80.8,-0.98858,4e-05,0.34531]
[1780549675323,62.85,63825.36,80.8,-0.98847,4e-05,0.34832]
[1780549676330,62.85,63824.63,80.8,-0.9885,4e-05,0.34759]
[1780549677607,62.85,63823.6,80.8,-0.98854,4e-05,0.34654]
[1780549678355,62.85,63821.68,80.8,-0.98861,4e-05,0.34452]
[1780549679362,62.86,63811.99,80.8,-0.989,4e-05,0.33419]
[1780549680371,62.86,63801.62,80.8,-0.98941,4e-05,0.32341]
[1780549681563,62.86,63803.36,80.8,-0.98934,4e-05,0.32528]
[1780549682566,62.86,63811.31,80.8,-0.98902,4e-05,0.33368]
[1780549683390,62.87,63810.75,80.8,-0.98904,4e-05,0.33315]
[1780549685211,62.87,63810.75,80.8,-0.98904,4e-05,0.33315]
[1780549685445,62.87,63810.75,80.8,-0.98904,4e-05,0.33315]
[1780549685078,62.87,63810.5,80.8,-0.98905,4e-05,0.33296]
[1780549685744,62.87,63801.74,80.8,-0.98939,4e-05,0.3238]
[1780549686419,62.87,63795.86,80.8,-0.98961,4e-05,0.31791]
[1780549687258,62.87,63795.86,80.8,-0.98961,4e-05,0.31791]
[1780549687425,62.88,63793.02,80.8,-0.98972,4e-05,0.3151]
[1780549688795,62.88,63789.01,80.8,-0.98987,4e-05,0.31114]
[1780549690864,62.88,63789.11,80.8,-0.98986,4e-05,0.3113]
[1780549690966,62.88,63790.66,80.8,-0.9898,4e-05,0.31293]
[1780549691454,62.89,63797.52,80.8,-0.98954,4e-05,0.31995]
[1780549692836,62.89,63807.35,80.8,-0.98915,4e-05,0.33021]
[1780549693467,62.89,63810.03,80.8,-0.98905,4e-05,0.3331]
[1780549694195,62.89,63810.03,80.8,-0.98905,4e-05,0.3331]
[1780549695148,62.89,63817.86,80.8,-0.98873,4e-05,0.34153]
[1780549695395,62.89,63817.86,80.8,-0.98873,4e-05,0.34153]
[1780549695844,62.89,63817.86,80.8,-0.98873,4e-05,0.34153]
[1780549695951,62.9,63829.97,80.8,-0.98822,4e-05,0.35487]
[1780549696500,62.9,63849.16,80.8,-0.98738,4e-05,0.37681]
[1780549697507,62.9,63858.7,80.8,-0.98694,5e-05,0.38815]
[1780549698797,62.9,63862.05,80.8,-0.98679,5e-05,0.39224]
[1780549699807,62.91,63867.98,80.8,-0.9865,5e-05,0.39952]
[1780549700681,62.91,63867.98,80.8,-0.9865,5e-05,0.39952]
[1780549700928,62.91,63867.98,80.8,-0.9865,5e-05,0.39952]
[1780549701015,62.91,63867.98,80.8,-0.9865,5e-05,0.39952]
[1780549701033,62.91,63874.53,80.8,-0.98618,5e-05,0.40767]
[1780549701953,62.91,63874.53,80.8,-0.98618,5e-05,0.40767]
[1780549702055,62.91,63893.67,80.8,-0.98522,5e-05,0.43207]
[1780549702531,62.91,63893.67,80.8,-0.98522,5e-05,0.43207]
[1780549703078,62.92,63904.77,80.8,-0.98464,5e-05,0.44686]
[1780549703549,62.92,63907.21,80.8,-0.98451,5e-05,0.45013]
[1780549704556,62.92,63908.76,80.8,-0.98442,5e-05,0.4523]
[1780549706073,62.92,63911.15,80.8,-0.98429,5e-05,0.45562]
[1780549706832,62.92,63911.15,80.8,-0.98429,5e-05,0.45562]
[1780549707019,62.92,63911.15,80.8,-0.98429,5e-05,0.45562]
[1780549707108,62.92,63927.25,80.8,-0.98339,6e-05,0.47793]
[1780549707758,62.92,63927.25,80.8,-0.98339,6e-05,0.47793]
[1780549707762,62.92,63927.25,80.8,-0.98339,6e-05,0.47793]
[1780549707856,62.93,63939.91,80.8,-0.98266,6e-05,0.49609]
[1780549708378,62.93,63939.91,80.8,-0.98266,6e-05,0.49609]
[1780549708847,62.93,63939.91,80.8,-0.98266,6e-05,0.49609]
[1780549708948,62.93,63931.1,80.8,-0.98317,6e-05,0.48352]
[1780549709591,62.93,63926.68,80.8,-0.98341,6e-05,0.47736]
[1780549710602,62.93,63924.82,80.8,-0.98352,6e-05,0.47484]
[1780549711780,62.93,63924.82,80.8,-0.98352,6e-05,0.47484]
[1780549711812,62.94,63920.4,80.8,-0.98401,6e-05,0.46118]
[1780549712612,62.94,63916.49,80.8,-0.98423,5e-05,0.45584]
[1780549713620,62.94,63912.99,80.8,-0.98442,5e-05,0.45111]
[1780549714627,62.94,63909.39,80.8,-0.98461,5e-05,0.44628]
[1780549715500,62.94,63909.39,80.8,-0.98461,5e-05,0.44628]
[1780549715778,62.94,63904.41,80.8,-0.98487,5e-05,0.43967]
[1780549716642,62.94,63902.1,80.8,-0.98499,5e-05,0.43663]
[1780549717649,62.94,63904.41,80.8,-0.98487,5e-05,0.43969]
[1780549718656,62.94,63907.05,80.8,-0.98473,5e-05,0.44319]
[1780549719664,62.94,63907.72,80.8,-0.9847,5e-05,0.44408]
[1780549720671,62.94,63908.69,80.8,-0.98465,5e-05,0.44537]
[1780549721678,62.94,63909.58,80.8,-0.9846,5e-05,0.44656]
[1780549722685,62.94,63912.94,80.8,-0.98442,5e-05,0.45107]
[1780549723692,62.94,63914.1,80.8,-0.98436,5e-05,0.45263]
[1780549724228,62.94,63914.1,80.8,-0.98436,5e-05,0.45263]
[1780549724707,62.94,63908.95,80.8,-0.98463,5e-05,0.44572]
[1780549725706,62.94,63906.42,80.8,-0.98477,5e-05,0.44235]
[1780549726713,62.94,63905.16,80.8,-0.98483,5e-05,0.44068]
[1780549727720,62.94,63905.86,80.8,-0.9848,5e-05,0.44161]
[1780549729734,62.94,63907.37,80.8,-0.98472,5e-05,0.44362]
[1780549730967,62.94,63907.37,80.8,-0.98472,5e-05,0.44362]
[1780549731203,62.94,63908.58,80.8,-0.98465,5e-05,0.44523]
[1780549731748,62.94,63914.41,80.8,-0.98434,5e-05,0.45305]
[1780549732755,62.94,63916.32,80.8,-0.98424,5e-05,0.45564]
[1780549733763,62.94,63919.88,80.8,-0.98404,6e-05,0.46049]
[1780549734897,62.94,63925.34,80.8,-0.98374,6e-05,0.46801]
[1780549735776,62.94,63924.58,80.8,-0.98378,6e-05,0.46696]
[1780549736848,62.94,63924.58,80.8,-0.98378,6e-05,0.46696]
[1780549737130,62.94,63925.67,80.8,-0.98372,6e-05,0.46847]
[1780549737885,62.94,63925.67,80.8,-0.98372,6e-05,0.46847]
[1780549737976,62.94,63925.67,80.8,-0.98372,6e-05,0.46847]
[1780549738077,62.94,63933.75,80.8,-0.98326,6e-05,0.47978]
[1780549738797,62.94,63930.44,80.8,-0.98345,6e-05,0.47512]
[1780549739804,62.94,63929.34,80.8,-0.98351,6e-05,0.47358]
[1780549740811,62.94,63932.05,80.8,-0.98336,6e-05,0.47738]
[1780549741818,62.94,63930.68,80.8,-0.98344,6e-05,0.47546]
[1780549742444,62.94,63930.68,80.8,-0.98344,6e-05,0.47546]
[1780549743211,62.94,63930.68,80.8,-0.98344,6e-05,0.47546]
[1780549742825,62.94,63920.07,80.8,-0.98403,6e-05,0.46075]
[1780549743563,62.94,63920.07,80.8,-0.98403,6e-05,0.46075]
[1780549743832,62.94,63912.24,80.8,-0.98446,5e-05,0.45013]
[1780549744839,62.94,63911.79,80.8,-0.98448,5e-05,0.44952]
[1780549746853,62.94,63900.2,80.8,-0.98509,5e-05,0.43416]
[1780549747860,62.94,63901.48,80.8,-0.98503,5e-05,0.43584]
[1780549748980,62.94,63901.48,80.8,-0.98503,5e-05,0.43584]
[1780549749049,62.94,63889.3,80.8,-0.98565,5e-05,0.4201]
[1780549749546,62.94,63889.3,80.8,-0.98565,5e-05,0.4201]
[1780549749565,62.94,63889.3,80.8,-0.98565,5e-05,0.4201]
[1780549749916,62.94,63889.3,80.8,-0.98565,5e-05,0.4201]
[1780549750024,62.94,63867.96,80.8,-0.98669,5e-05,0.3936]
[1780549751009,62.94,63859.94,80.8,-0.98706,5e-05,0.384]
[1780549751691,62.94,63859.94,80.8,-0.98706,5e-05,0.384]
[1780549752151,62.94,63865.82,80.8,-0.98679,5e-05,0.39104]
[1780549752895,62.94,63868.75,80.8,-0.98665,5e-05,0.39457]
[1780549753902,62.94,63865.41,80.8,-0.98681,5e-05,0.39054]
[1780549755917,62.94,63863.82,80.8,-0.98688,5e-05,0.38864]
[1780549757802,62.94,63863.88,80.8,-0.98688,5e-05,0.38871]
[1780549758228,62.94,63863.88,80.8,-0.98688,5e-05,0.38871]
[1780549757931,62.94,63852.1,80.8,-0.98742,4e-05,0.3748]
[1780549759001,62.94,63852.1,80.8,-0.98742,4e-05,0.3748]
[1780549759058,62.94,63840.28,80.8,-0.98794,4e-05,0.36125]
[1780549760144,62.94,63840.28,80.8,-0.98794,4e-05,0.36125]
[1780549760209,62.94,63827.32,80.8,-0.98849,4e-05,0.34688]
[1780549760407,62.94,63827.32,80.8,-0.98849,4e-05,0.34688]
[1780549760951,62.94,63823.76,80.8,-0.98863,4e-05,0.343]
[1780549761958,62.94,63824.87,80.8,-0.98859,4e-05,0.34429]
[1780549762450,62.94,63824.87,80.8,-0.98859,4e-05,0.34429]
[1780549763175,62.95,63829.75,80.8,-0.98838,4e-05,0.34979]
[1780549764150,62.95,63829.75,80.8,-0.98838,4e-05,0.34979]
[1780549764979,62.95,63824.56,80.8,-0.98859,4e-05,0.3442]
[1780549766058,62.95,63822.47,80.8,-0.98867,4e-05,0.34202]
[1780549766368,62.95,63822.47,80.8,-0.98867,4e-05,0.34202]
[1780549766800,62.95,63822.47,80.8,-0.98867,4e-05,0.34202]
[1780549766993,62.96,63823.28,80.8,-0.98864,4e-05,0.34297]
[1780549768000,62.96,63823.95,80.8,-0.9886,4e-05,0.34378]
[1780549768671,62.96,63823.95,80.8,-0.9886,4e-05,0.34378]
[1780549769007,62.96,63827.54,80.8,-0.98845,4e-05,0.34778]
[1780549770161,62.97,63783.78,80.8,-0.99015,4e-05,0.30251]
[1780549771021,62.97,63782.78,80.8,-0.99037,4e-05,0.29593]
[1780549772028,62.97,63783.14,80.8,-0.99035,4e-05,0.29635]
[1780549773036,62.97,63784.02,80.8,-0.99032,4e-05,0.29728]
[1780549774043,62.98,63783.61,80.8,-0.99033,4e-05,0.29696]
[1780549775050,62.98,63784.68,80.8,-0.99029,4e-05,0.29807]
[1780549775498,62.98,63784.68,80.8,-0.99029,4e-05,0.29807]
[1780549776057,62.98,63783.43,80.8,-0.99033,4e-05,0.29693]
[1780549777064,62.99,63785.15,80.8,-0.99026,4e-05,0.29868]
[1780549778014,62.99,63785.15,80.8,-0.99026,4e-05,0.29868]
[1780549778071,62.99,63784.73,80.8,-0.99028,4e-05,0.29835]
[1780549779078,62.99,63790.74,80.8,-0.99005,4e-05,0.3043]
[1780549780085,62.99,63789.09,80.8,-0.99011,4e-05,0.30275]
[1780549781092,63.0,63789.67,80.8,-0.99009,4e-05,0.3034]
[1780549782099,63.0,63787.78,80.8,-0.99015,4e-05,0.30163]
[1780549783107,63.0,63788.61,80.8,-0.99012,4e-05,0.30252]
[1780549784114,63.01,63789.93,80.8,-0.99007,4e-05,0.30389]
[1780549784469,63.01,63789.93,80.8,-0.99007,4e-05,0.30389]
[1780549785122,63.01,63791.57,80.8,-0.99001,4e-05,0.30559]
[1780549786129,63.01,63788.14,80.8,-0.99013,4e-05,0.30229]
[1780549787136,63.02,63786.95,80.8,-0.99017,4e-05,0.30121]
[1780549788148,63.02,63786.12,80.8,-0.9902,4e-05,0.30048]
[1780549788337,63.02,63786.12,80.8,-0.9902,4e-05,0.30048]
[1780549789153,63.02,63781.46,80.8,-0.99036,4e-05,0.29604]
[1780549790159,63.02,63780.29,80.8,-0.9904,4e-05,0.295]
[1780549791167,63.03,63777.42,80.8,-0.9905,4e-05,0.29241]
[1780549792174,63.03,63776.34,80.8,-0.99053,4e-05,0.29146]
[1780549793181,63.04,63778.62,80.8,-0.99045,4e-05,0.29371]
[1780549794188,63.04,63777.31,80.8,-0.99049,4e-05,0.29254]
[1780549796202,63.05,63777.73,80.8,-0.99047,4e-05,0.2931]
[1780549798216,63.05,63776.23,80.8,-0.99052,4e-05,0.29183]
[1780549799144,63.05,63776.23,80.8,-0.99052,4e-05,0.29183]
[1780549799223,63.06,63769.04,80.8,-0.99076,3e-05,0.28513]
[1780549799460,63.06,63769.04,80.8,-0.99076,3e-05,0.28513]
[1780549799963,63.06,63769.04,80.8,-0.99076,3e-05,0.28513]
[1780549800230,63.06,63767.74,80.8,-0.99081,3e-05,0.28392]
[1780549801237,63.06,63769.77,80.8,-0.99073,3e-05,0.28597]
[1780549801743,63.06,63769.77,80.8,-0.99073,3e-05,0.28597]
[1780549802244,63.06,63771.44,80.8,-0.99067,3e-05,0.28761]
[1780549803251,63.07,63774.79,80.8,-0.99055,4e-05,0.29085]
[1780549804258,63.07,63773.64,80.8,-0.99059,3e-05,0.28985]
[1780549805265,63.07,63769.33,80.8,-0.99074,3e-05,0.28587]
[1780549806272,63.08,63770.63,80.8,-0.99069,3e-05,0.28717]
[1780549807279,63.08,63769.86,80.8,-0.99071,3e-05,0.28653]
[1780549807607,63.08,63769.86,80.8,-0.99071,3e-05,0.28653]
[1780549808289,63.08,63757.8,80.8,-0.99112,3e-05,0.27549]
[1780549809293,63.09,63755.63,80.8,-0.99119,3e-05,0.2736]
[1780549810008,63.09,63755.63,80.8,-0.99119,3e-05,0.2736]
[1780549810300,63.09,63751.64,80.8,-0.99132,3e-05,0.27002]
[1780549811035,63.09,63751.64,80.8,-0.99132,3e-05,0.27002]
[1780549811307,63.09,63748.41,80.8,-0.99142,3e-05,0.2673]
[1780549812778,63.1,63754.16,80.8,-0.99123,3e-05,0.27251]
[1780549813323,63.1,63757.94,80.8,-0.9911,3e-05,0.276]
[1780549814907,63.1,63761.81,80.8,-0.99097,3e-05,0.27962]
[1780549815931,63.1,63761.81,80.8,-0.99097,3e-05,0.27962]
[1780549815996,63.11,63766.42,80.8,-0.99081,3e-05,0.28396]
[1780549817128,63.11,63766.42,80.8,-0.99081,3e-05,0.28396]
[1780549817212,63.11,63775.6,80.8,-0.99049,4e-05,0.29268]
[1780549817351,63.11,63779.4,80.8,-0.99035,4e-05,0.2964]
[1780549818358,63.12,63776.26,80.8,-0.99046,4e-05,0.29347]
[1780549819365,63.12,63772.98,80.8,-0.99057,3e-05,0.29043]
[1780549820372,63.12,63777.93,80.8,-0.99039,4e-05,0.29523]
[1780549822252,63.13,63773.16,80.8,-0.99056,4e-05,0.29077]
[1780549822386,63.13,63783.7,80.8,-0.99018,4e-05,0.30098]
[1780549823780,63.13,63783.7,80.8,-0.99018,4e-05,0.30098]
[1780549824020,63.13,63783.7,80.8,-0.99018,4e-05,0.30098]
[1780549824076,63.13,63788.77,80.8,-0.98999,4e-05,0.30604]
[1780549824407,63.13,63788.77,80.8,-0.98999,4e-05,0.30604]
[1780549824467,63.13,63796.34,80.8,-0.9897,4e-05,0.31367]
[1780549826023,63.13,63796.34,80.8,-0.9897,4e-05,0.31367]
[1780549826114,63.14,63802.73,80.8,-0.98946,4e-05,0.32025]
[1780549826414,63.14,63798.97,80.8,-0.9896,4e-05,0.31651]
[1780549828042,63.14,63798.97,80.8,-0.9896,4e-05,0.31651]
[1780549828130,63.14,63796.02,80.8,-0.98971,4e-05,0.31361]
[1780549828428,63.15,63800.39,80.8,-0.98954,4e-05,0.31813]
[1780549829435,63.15,63802.23,80.8,-0.98946,4e-05,0.3201]
[1780549830442,63.15,63806.22,80.8,-0.9893,4e-05,0.32429]
[1780549831733,63.15,63806.22,80.8,-0.9893,4e-05,0.32429]
[1780549832458,63.16,63796.03,80.8,-0.98988,4e-05,0.30819]
[1780549833465,63.16,63792.84,80.8,-0.98999,4e-05,0.30511]
[1780549834472,63.17,63793.28,80.8,-0.98997,4e-05,0.30563]
[1780549835776,63.17,63792.05,80.8,-0.99001,4e-05,0.30451]
[1780549836963,63.17,63781.23,80.8,-0.9904,4e-05,0.29408]
[1780549837496,63.18,63779.75,80.8,-0.99045,4e-05,0.29275]
[1780549838503,63.18,63781.94,80.8,-0.99037,4e-05,0.29493]
[1780549839510,63.18,63785.66,80.8,-0.99023,4e-05,0.29861]
[1780549840517,63.19,63780.66,80.8,-0.99041,4e-05,0.29387]
[1780549841526,63.19,63779.87,80.8,-0.99043,4e-05,0.2932]
[1780549843253,63.19,63779.87,80.8,-0.99043,4e-05,0.2932]
[1780549843306,63.2,63783.24,80.8,-0.99031,4e-05,0.29661]
[1780549843550,63.2,63783.24,80.8,-0.99031,4e-05,0.29661]
[1780549843597,63.2,63783.24,80.8,-0.99031,4e-05,0.29661]
[1780549844247,63.2,63783.24,80.8,-0.99031,4e-05,0.29661]
[1780549844329,63.2,63783.24,80.8,-0.99031,4e-05,0.29661]
[1780549844300,63.2,63778.72,80.8,-0.99047,4e-05,0.29236]
[1780549846561,63.21,63779.73,80.8,-0.99042,4e-05,0.2935]
[1780549847568,63.21,63785.11,80.8,-0.99023,4e-05,0.29876]
[1780549848575,63.21,63788.24,80.8,-0.99011,4e-05,0.3019]
[1780549851273,63.22,63788.44,80.8,-0.9901,4e-05,0.30227]
[1780549850589,63.22,63790.72,80.8,-0.99001,4e-05,0.30451]
[1780549851595,63.22,63783.81,80.8,-0.99026,4e-05,0.29785]
[1780549852603,63.23,63781.32,80.8,-0.99035,4e-05,0.29554]
[1780549853788,63.23,63781.32,80.8,-0.99035,4e-05,0.29554]
[1780549854061,63.23,63781.32,80.8,-0.99035,4e-05,0.29554]
[1780549854211,63.23,63781.32,80.8,-0.99035,4e-05,0.29554]
[1780549854301,63.23,63779.15,80.8,-0.99042,4e-05,0.29355]
[1780549854960,63.23,63779.15,80.8,-0.99042,4e-05,0.29355]
[1780549855202,63.23,63779.15,80.8,-0.99042,4e-05,0.29355]
[1780549855297,63.23,63779.15,80.8,-0.99042,4e-05,0.29355]
[1780549855303,63.23,63770.53,80.8,-0.99072,3e-05,0.28549]
[1780549855571,63.23,63770.53,80.8,-0.99072,3e-05,0.28549]
[1780549855624,63.24,63765.73,80.8,-0.99088,3e-05,0.28112]
[1780549856631,63.24,63763.69,80.8,-0.99095,3e-05,0.27933]
[1780549857637,63.24,63765.64,80.8,-0.99088,3e-05,0.28121]
[1780549858646,63.25,63762.32,80.8,-0.99099,3e-05,0.27825]
[1780549859652,63.25,63761.86,80.8,-0.991,3e-05,0.27791]
[1780549860659,63.25,63765.19,80.8,-0.99088,3e-05,0.28105]
[1780549862125,63.26,63765.68,80.8,-0.99086,3e-05,0.28159]
[1780549862550,63.26,63765.68,80.8,-0.99086,3e-05,0.28159]
[1780549863215,63.26,63762.31,80.8,-0.99098,3e-05,0.27858]
[1780549863681,63.26,63763.94,80.8,-0.99092,3e-05,0.28011]
[1780549864689,63.26,63764.98,80.8,-0.99088,3e-05,0.2811]
[1780549865696,63.27,63767.06,80.8,-0.99081,3e-05,0.28311]
[1780549867710,63.28,63757.19,80.8,-0.99113,3e-05,0.27424]
[1780549869008,63.28,63751.18,80.8,-0.99133,3e-05,0.26894]
[1780549870371,63.28,63751.69,80.8,-0.99131,3e-05,0.26942]
[1780549870733,63.28,63750.6,80.8,-0.99135,3e-05,0.26845]
[1780549871840,63.28,63750.15,80.8,-0.99136,3e-05,0.26807]
[1780549872747,63.28,63753.92,80.8,-0.99124,3e-05,0.27144]
[1780549873757,63.28,63751.61,80.8,-0.99131,3e-05,0.26941]
[1780549874986,63.28,63751.61,80.8,-0.99131,3e-05,0.26941]
[1780549875046,63.28,63751.61,80.8,-0.99131,3e-05,0.26941]
[1780549875063,63.28,63748.87,80.8,-0.9914,3e-05,0.26701]
[1780549876173,63.28,63748.87,80.8,-0.9914,3e-05,0.26701]
[1780549876670,63.28,63748.87,80.8,-0.9914,3e-05,0.26701]
[1780549876896,63.28,63748.87,80.8,-0.9914,3e-05,0.26701]
[1780549877260,63.28,63748.87,80.8,-0.9914,3e-05,0.26701]
[1780549876291,63.28,63739.46,80.8,-0.9917,3e-05,0.2588]
[1780549877468,63.28,63739.46,80.8,-0.9917,3e-05,0.2588]
[1780549877996,63.28,63739.46,80.8,-0.9917,3e-05,0.2588]
[1780549878543,63.28,63739.46,80.8,-0.9917,3e-05,0.2588]
[1780549878678,63.28,63715.85,80.8,-0.99241,3e-05,0.23913]
[1780549879058,63.28,63724.51,80.8,-0.99215,3e-05,0.24623]
[1780549880422,63.29,63731.55,80.8,-0.99194,3e-05,0.25216]
[1780549881474,63.29,63731.55,80.8,-0.99194,3e-05,0.25216]
[1780549881533,63.32,63729.2,80.8,-0.99198,3e-05,0.25099]
[1780549882619,63.32,63729.2,80.8,-0.99198,3e-05,0.25099]
[1780549882680,63.39,63716.08,80.8,-0.99231,3e-05,0.24177]
[1780549882793,63.39,63716.08,80.8,-0.99231,3e-05,0.24177]
[1780549883356,63.39,63716.08,80.8,-0.99231,3e-05,0.24177]
[1780549883647,63.4,63704.01,80.8,-0.99266,3e-05,0.23218]
[1780549883897,63.4,63700.51,80.8,-0.99276,3e-05,0.22944]
[1780549885292,63.4,63700.51,80.8,-0.99276,3e-05,0.22944]
[1780549885299,63.4,63709.19,80.8,-0.99251,3e-05,0.23634]
[1780549886270,63.4,63709.19,80.8,-0.99251,3e-05,0.23634]
[1780549886510,63.47,63722.99,80.8,-0.99204,3e-05,0.24923]
[1780549887258,63.47,63722.99,80.8,-0.99204,3e-05,0.24923]
[1780549887614,63.51,63731.41,80.8,-0.99176,3e-05,0.2572]
[1780549888522,63.55,63729.54,80.8,-0.99178,3e-05,0.25648]
[1780549888932,63.55,63725.27,80.8,-0.99191,3e-05,0.25287]
[1780549889939,63.58,63721.02,80.8,-0.99201,3e-05,0.25019]
[1780549892723,63.7,63718.59,80.8,-0.99214,3e-05,0.24581]
[1780549892960,63.7,63714.31,80.8,-0.99227,3e-05,0.24231]
[1780549893968,63.74,63716.03,80.8,-0.99219,3e-05,0.2446]
[1780549894856,63.74,63716.03,80.8,-0.99219,3e-05,0.2446]
[1780549895079,63.78,63720.3,80.8,-0.99202,3e-05,0.24903]
[1780549895983,63.82,63722.61,80.8,-0.99192,3e-05,0.25189]
[1780549896990,63.86,63724.5,80.8,-0.99183,3e-05,0.25442]
[1780549898160,63.86,63724.5,80.8,-0.99183,3e-05,0.25442]
[1780549898606,63.95,63725.1,80.8,-0.99174,3e-05,0.25685]
[1780549899192,63.95,63728.33,80.8,-0.99164,3e-05,0.2596]
[1780549900244,63.95,63728.33,80.8,-0.99164,3e-05,0.2596]
[1780549900516,63.99,63698.41,80.8,-0.9925,3e-05,0.23591]
[1780549901022,64.03,63748.47,80.8,-0.99091,3e-05,0.27939]
[1780549902623,64.03,63748.47,80.8,-0.99091,3e-05,0.27939]
[1780549902713,64.04,63751.79,80.8,-0.99079,3e-05,0.28263]
[1780549903036,64.04,63749.47,80.8,-0.99087,3e-05,0.28051]
[1780549904043,64.04,63747.37,80.8,-0.99094,3e-05,0.27871]
[1780549905050,64.05,63746.24,80.8,-0.99097,3e-05,0.27779]
[1780549906251,64.05,63746.24,80.8,-0.99097,3e-05,0.27779]
[1780549906261,64.05,63734.03,80.8,-0.99137,3e-05,0.26703]
[1780549907064,64.06,63736.44,80.8,-0.99129,3e-05,0.26925]
[1780549908598,64.07,63741.23,80.8,-0.99112,3e-05,0.27371]
[1780549909482,64.07,63741.23,80.8,-0.99112,3e-05,0.27371]
[1780549909486,64.07,63739.27,80.8,-0.99118,3e-05,0.27207]
[1780549910085,64.07,63740.59,80.8,-0.99114,3e-05,0.27324]
[1780549911257,64.07,63736.94,80.8,-0.99125,3e-05,0.27011]
[1780549912556,64.07,63736.94,80.8,-0.99125,3e-05,0.27011]
[1780549912633,64.12,63730.72,80.8,-0.99141,3e-05,0.26578]
[1780549913454,64.12,63730.72,80.8,-0.99141,3e-05,0.26578]
[1780549913597,64.12,63730.72,80.8,-0.99141,3e-05,0.26578]
[1780549913644,64.16,63724.27,80.8,-0.99158,3e-05,0.26122]
[1780549914443,64.16,63724.27,80.8,-0.99158,3e-05,0.26122]
[1780549914483,64.21,63716.8,80.8,-0.99177,3e-05,0.25588]
[1780549915567,64.25,63723.55,80.8,-0.99153,3e-05,0.26266]
[1780549916660,64.26,63728.98,80.8,-0.99135,3e-05,0.26747]
[1780549917479,64.26,63727.89,80.8,-0.99138,3e-05,0.26663]
[1780549918172,64.26,63727.89,80.8,-0.99138,3e-05,0.26663]
[1780549918276,64.26,63733.09,80.8,-0.99121,3e-05,0.27119]
[1780549919239,64.26,63733.09,80.8,-0.99121,3e-05,0.27119]
[1780549919328,64.27,63736.06,80.8,-0.99111,3e-05,0.27393]
[1780549920185,64.27,63736.06,80.8,-0.99111,3e-05,0.27393]
[1780549920211,64.27,63738.13,80.8,-0.99104,3e-05,0.27589]
[1780549920867,64.27,63738.13,80.8,-0.99104,3e-05,0.27589]
[1780549921532,64.27,63738.13,80.8,-0.99104,3e-05,0.27589]
[1780549921632,64.28,63747.93,80.8,-0.9907,3e-05,0.28501]
[1780549922741,64.28,63747.93,80.8,-0.9907,3e-05,0.28501]
[1780549922175,64.28,63759.44,80.8,-0.9903,4e-05,0.29576]
[1780549923339,64.28,63759.44,80.8,-0.9903,4e-05,0.29576]
[1780549923461,64.29,63763.89,80.8,-0.99014,4e-05,0.30023]
[1780549924177,64.29,63763.89,80.8,-0.99014,4e-05,0.30023]
[1780549924337,64.29,63780.02,80.8,-0.98954,4e-05,0.31604]
[1780549924920,64.29,63780.02,80.8,-0.98954,4e-05,0.31604]
[1780549925106,64.29,63780.02,80.8,-0.98954,4e-05,0.31604]
[1780549925465,64.29,63780.02,80.8,-0.98954,4e-05,0.31604]
[1780549925729,64.3,63795.99,80.8,-0.98891,4e-05,0.3326]
[1780549926259,64.3,63795.99,80.8,-0.98891,4e-05,0.3326]
[1780549926361,64.3,63809.8,80.8,-0.98835,4e-05,0.34725]
[1780549926921,64.3,63809.8,80.8,-0.98835,4e-05,0.34725]
[1780549927288,64.3,63809.8,80.8,-0.98835,4e-05,0.34725]
[1780549927439,64.3,63812.97,80.8,-0.98821,4e-05,0.3509]
[1780549928574,64.3,63812.97,80.8,-0.98821,4e-05,0.3509]
[1780549928676,64.31,63812.48,80.8,-0.98823,4e-05,0.35044]
[1780549929000,64.31,63812.48,80.8,-0.98823,4e-05,0.35044]
[1780549929229,64.31,63810.42,80.8,-0.98831,4e-05,0.34821]
[1780549931251,64.31,63812.99,80.8,-0.98821,4e-05,0.351]
[1780549934273,64.31,63813.91,80.8,-0.98817,4e-05,0.352]
[1780549936286,64.31,63814.42,80.8,-0.98815,4e-05,0.35256]
[1780549937543,64.31,63816.25,80.8,-0.98807,4e-05,0.35456]
[1780549938589,64.31,63817.24,80.8,-0.98803,4e-05,0.35565]
[1780549939308,64.31,63817.24,80.8,-0.98803,4e-05,0.35565]
[1780549939477,64.31,63817.24,80.8,-0.98803,4e-05,0.35565]
[1780549939557,64.31,63816.71,80.8,-0.98805,4e-05,0.35507]
[1780549940362,64.31,63816.71,80.8,-0.98805,4e-05,0.35507]
[1780549940616,64.31,63816.71,80.8,-0.98805,4e-05,0.35507]
[1780549940628,64.31,63831.19,80.8,-0.98742,4e-05,0.37126]
[1780549941322,64.31,63827.95,80.8,-0.98757,4e-05,0.36759]
[1780549942460,64.31,63824.01,80.8,-0.98774,4e-05,0.36316]
[1780549943337,64.31,63820.56,80.8,-0.98789,4e-05,0.35932]
[1780549944344,64.31,63824.12,80.8,-0.98773,4e-05,0.36328]
[1780549945351,64.31,63828.54,80.8,-0.98754,4e-05,0.36825]
[1780549946812,64.31,63829.14,80.8,-0.98751,4e-05,0.36893]
[1780549947365,64.31,63819.09,80.8,-0.98795,4e-05,0.35769]
[1780549948372,64.31,63816.33,80.8,-0.98807,4e-05,0.35465]
[1780549949739,64.31,63816.33,80.8,-0.98807,4e-05,0.35465]
[1780549949760,64.31,63817.67,80.8,-0.98801,4e-05,0.35612]
[1780549949868,64.31,63817.67,80.8,-0.98801,4e-05,0.35612]
[1780549950386,64.31,63760.52,80.8,-0.99024,4e-05,0.2975]
[1780549951393,64.31,63804.49,80.8,-0.98876,4e-05,0.33555]
[1780549952400,64.31,63802.71,80.8,-0.98883,4e-05,0.33369]
[1780549953217,64.31,63802.71,80.8,-0.98883,4e-05,0.33369]
[1780549953441,64.31,63802.71,80.8,-0.98883,4e-05,0.33369]
[1780549953484,64.31,63797.96,80.8,-0.98902,4e-05,0.32875]
[1780549954177,64.31,63797.96,80.8,-0.98902,4e-05,0.32875]
[1780549954661,64.31,63797.96,80.8,-0.98902,4e-05,0.32875]
[1780549954685,64.31,63797.96,80.8,-0.98902,4e-05,0.32875]
[1780549954741,64.31,63782.73,80.8,-0.98961,4e-05,0.31328]
[1780549954846,64.31,63782.73,80.8,-0.98961,4e-05,0.31328]
[1780549955421,64.31,63791.18,80.8,-0.98929,4e-05,0.32179]
[1780549956629,64.31,63788.93,80.8,-0.98937,4e-05,0.31951]
[1780549957436,64.31,63786.84,80.8,-0.98945,4e-05,0.3174]
[1780549958443,64.31,63786.18,80.8,-0.98948,4e-05,0.31673]
[1780549959450,64.31,63786.64,80.8,-0.98946,4e-05,0.3172]
[1780549961463,64.31,63785.52,80.8,-0.9895,4e-05,0.31607]
[1780549962471,64.31,63786.17,80.8,-0.98948,4e-05,0.31672]
[1780549965491,64.31,63785.35,80.8,-0.98951,4e-05,0.3159]
[1780549966499,64.31,63780.5,80.8,-0.98969,4e-05,0.31107]
[1780549967506,64.31,63778.12,80.8,-0.98978,4e-05,0.30872]
[1780549968513,64.31,63777.74,80.8,-0.9898,4e-05,0.30835]
[1780549969520,64.31,63782.94,80.8,-0.9896,4e-05,0.31349]
[1780549970527,64.31,63785.49,80.8,-0.9895,4e-05,0.31616]
[1780549971534,64.32,63792.67,80.8,-0.98922,4e-05,0.32355]
[1780549972687,64.32,63793.99,80.8,-0.98916,4e-05,0.32502]
[1780549973548,64.33,63799.38,80.8,-0.98895,4e-05,0.33071]
[1780549974555,64.33,63799.91,80.8,-0.98892,4e-05,0.33138]
[1780549975562,64.33,63799.52,80.8,-0.98893,4e-05,0.33109]
[1780549976429,64.33,63799.52,80.8,-0.98893,4e-05,0.33109]
[1780549976569,64.34,63801.31,80.8,-0.98886,4e-05,0.33308]
[1780549977575,64.34,63801.85,80.8,-0.98883,4e-05,0.33376]
[1780549978267,64.34,63801.85,80.8,-0.98883,4e-05,0.33376]
[1780549978582,64.35,63805.21,80.8,-0.98869,4e-05,0.33741]
[1780549980597,64.36,63805.58,80.8,-0.98867,4e-05,0.33802]
[1780549981604,64.36,63810.39,80.8,-0.98847,4e-05,0.34324]
[1780549982267,64.36,63810.39,80.8,-0.98847,4e-05,0.34324]
[1780549982612,64.36,63812.49,80.8,-0.98838,4e-05,0.34559]
[1780549983645,64.36,63812.49,80.8,-0.98838,4e-05,0.34559]
[1780549983694,64.37,63810.48,80.8,-0.98846,4e-05,0.34353]
[1780549984628,64.37,63807.33,80.8,-0.98858,4e-05,0.34026]
[1780549985635,64.37,63803.19,80.8,-0.98875,4e-05,0.33598]
[1780549987649,64.38,63798.13,80.8,-0.98894,4e-05,0.3308]
[1780549988656,64.38,63794.18,80.8,-0.9891,4e-05,0.32671]
[1780549989752,64.38,63791.96,80.8,-0.98918,4e-05,0.32456]
[1780549990670,64.39,63791.51,80.8,-0.98919,4e-05,0.32422]
[1780549992693,64.4,63783.94,80.8,-0.98948,4e-05,0.3168]
[1780549993700,64.4,63782.08,80.8,-0.98954,4e-05,0.31505]
[1780549994913,64.4,63781.74,80.8,-0.98955,4e-05,0.31483]
[1780549995170,64.4,63781.74,80.8,-0.98955,4e-05,0.31483]
[1780549995378,64.4,63781.74,80.8,-0.98955,4e-05,0.31483]
[1780549995719,64.41,63759.27,80.8,-0.99037,4e-05,0.29316]
[1780549996536,64.41,63759.27,80.8,-0.99037,4e-05,0.29316]
[1780549996722,64.41,63755.3,80.8,-0.99051,3e-05,0.28944]
[1780549997165,64.41,63755.3,80.8,-0.99051,3e-05,0.28944]
[1780549997729,64.41,63753.31,80.8,-0.99058,3e-05,0.28759]
[1780549998737,64.41,63755.62,80.8,-0.99049,3e-05,0.28985]
[1780549999772,64.41,63755.62,80.8,-0.99049,3e-05,0.28985]
[1780549999875,64.42,63746.6,80.8,-0.9908,3e-05,0.28165]
[1780549999980,64.42,63746.6,80.8,-0.9908,3e-05,0.28165]
[1780550000751,64.42,63708.51,80.8,-0.99201,3e-05,0.24874]
[1780550001835,64.47,63708.83,80.8,-0.99196,3e-05,0.25003]
[1780550002765,64.51,63709.89,80.8,-0.99189,3e-05,0.25195]
[1780550003773,64.56,63707.7,80.8,-0.99192,3e-05,0.25117]
[1780550004408,64.56,63707.7,80.8,-0.99192,3e-05,0.25117]
[1780550004780,64.61,63704.07,80.8,-0.99199,3e-05,0.24922]
[1780550005787,64.65,63698.01,80.8,-0.99213,3e-05,0.24532]
[1780550006794,64.7,63696.13,80.8,-0.99215,3e-05,0.24483]
[1780550007233,64.7,63696.13,80.8,-0.99215,3e-05,0.24483]
[1780550007801,64.75,63699.24,80.8,-0.99202,3e-05,0.24841]
[1780550008808,64.79,63701.78,80.8,-0.9919,3e-05,0.25157]
[1780550009816,64.84,63701.15,80.8,-0.99188,3e-05,0.25212]
[1780550010823,64.89,63700.23,80.8,-0.99187,3e-05,0.25244]
[1780550011830,64.94,63703.88,80.8,-0.99188,3e-05,0.25139]
[1780550012836,64.99,63703.04,80.8,-0.99187,3e-05,0.25178]
[1780550013077,64.99,63703.04,80.8,-0.99187,3e-05,0.25178]
[1780550013844,65.03,63706.68,80.8,-0.99172,3e-05,0.2559]
[1780550014172,65.03,63706.68,80.8,-0.99172,3e-05,0.2559]
[1780550014851,65.08,63716.35,80.8,-0.99137,3e-05,0.26523]
[1780550015177,65.08,63716.35,80.8,-0.99137,3e-05,0.26523]
[1780550015858,65.13,63720.5,80.8,-0.9912,3e-05,0.26997]
[1780550016409,65.13,63720.5,80.8,-0.9912,3e-05,0.26997]
[1780550016865,65.14,63725.74,80.8,-0.99102,3e-05,0.27469]
[1780550017872,65.14,63729.07,80.8,-0.99091,3e-05,0.27777]
[1780550018879,65.15,63731.81,80.8,-0.99081,3e-05,0.28035]
[1780550019886,65.15,63733.12,80.8,-0.99076,3e-05,0.28165]
[1780550020893,65.16,63734.87,80.8,-0.9907,3e-05,0.28336]
[1780550021137,65.16,63734.87,80.8,-0.9907,3e-05,0.28336]
[1780550021900,65.16,63738.32,80.8,-0.99058,3e-05,0.28662]
[1780550022008,65.16,63738.32,80.8,-0.99058,3e-05,0.28662]
[1780550022907,65.17,63741.28,80.8,-0.99047,3e-05,0.28947]
[1780550023224,65.17,63741.28,80.8,-0.99047,3e-05,0.28947]
[1780550024700,65.17,63741.28,80.8,-0.99047,3e-05,0.28947]
[1780550024802,65.18,63740.62,80.8,-0.99048,3e-05,0.2891]
[1780550024922,65.18,63743.85,80.8,-0.99037,3e-05,0.2921]
[1780550025929,65.18,63745.74,80.8,-0.9903,4e-05,0.29398]
[1780550026938,65.19,63743.69,80.8,-0.99037,3e-05,0.29219]
[1780550027944,65.19,63748.5,80.8,-0.99019,4e-05,0.29682]
[1780550028951,65.2,63744.76,80.8,-0.99032,4e-05,0.29344]
[1780550029958,65.2,63746.48,80.8,-0.99026,4e-05,0.29517]
[1780550030965,65.21,63744.5,80.8,-0.99032,4e-05,0.29344]
[1780550032872,65.22,63745.78,80.8,-0.99027,4e-05,0.29489]
[1780550033415,65.22,63745.78,80.8,-0.99027,4e-05,0.29489]
[1780550033423,65.22,63735.68,80.8,-0.99062,3e-05,0.28554]
[1780550033986,65.22,63736.85,80.8,-0.99057,3e-05,0.28673]
[1780550034994,65.23,63741.64,80.8,-0.9904,3e-05,0.29127]
[1780550036640,65.24,63742.61,80.8,-0.99036,3e-05,0.29242]
[1780550037008,65.24,63741.67,80.8,-0.99039,3e-05,0.29155]
[1780550038015,65.24,63740.64,80.8,-0.99042,3e-05,0.29071]
[1780550039022,65.25,63742.43,80.8,-0.99036,3e-05,0.2925]
[1780550040038,65.25,63746.09,80.8,-0.99022,4e-05,0.29605]
[1780550041037,65.26,63747.66,80.8,-0.99016,4e-05,0.29765]
[1780550042602,65.26,63747.66,80.8,-0.99016,4e-05,0.29765]
[1780550042669,65.27,63746.2,80.8,-0.99021,4e-05,0.29652]
[1780550043289,65.27,63748.66,80.8,-0.99012,4e-05,0.29884]
[1780550044739,65.27,63748.66,80.8,-0.99012,4e-05,0.29884]
[1780550044781,65.28,63750.91,80.8,-0.99003,4e-05,0.30123]
[1780550045066,65.28,63750.53,80.8,-0.99004,4e-05,0.30087]
[1780550045989,65.28,63750.53,80.8,-0.99004,4e-05,0.30087]
[1780550046837,65.29,63749.21,80.8,-0.99008,4e-05,0.29987]
[1780550047082,65.29,63748.42,80.8,-0.99011,4e-05,0.29912]
[1780550048089,65.29,63747.29,80.8,-0.99014,4e-05,0.29817]
[1780550049095,65.3,63745.01,80.8,-0.99022,4e-05,0.29615]
[1780550050487,65.3,63745.01,80.8,-0.99022,4e-05,0.29615]
[1780550050586,65.31,63741.93,80.8,-0.99032,4e-05,0.29352]
[1780550051110,65.31,63742.82,80.8,-0.99029,4e-05,0.29435]
[1780550052116,65.31,63746.12,80.8,-0.99017,4e-05,0.29757]
[1780550053124,65.32,63746.66,80.8,-0.99014,4e-05,0.29821]
[1780550054131,65.32,63747.29,80.8,-0.99011,4e-05,0.29893]
[1780550055138,65.33,63746.06,80.8,-0.99015,4e-05,0.29789]
[1780550056240,65.33,63746.06,80.8,-0.99015,4e-05,0.29789]
[1780550056335,65.33,63747.61,80.8,-0.99009,4e-05,0.29948]
[1780550057152,65.34,63744.64,80.8,-0.99019,4e-05,0.2968]
[1780550058159,65.34,63743.13,80.8,-0.99024,4e-05,0.29551]
[1780550059167,65.35,63741.53,80.8,-0.99029,4e-05,0.29414]
[1780550060173,65.35,63743.44,80.8,-0.99022,4e-05,0.29605]
[1780550061857,65.35,63743.44,80.8,-0.99022,4e-05,0.29605]
[1780550062187,65.36,63742.9,80.8,-0.99023,4e-05,0.2958]
[1780550063194,65.37,63743.54,80.8,-0.9902,4e-05,0.29652]
[1780550064379,65.37,63743.54,80.8,-0.9902,4e-05,0.29652]
[1780550064954,65.38,63744.73,80.8,-0.99015,4e-05,0.29789]
[1780550065428,65.38,63744.73,80.8,-0.99015,4e-05,0.29789]
[1780550065476,65.38,63751.47,80.8,-0.98991,4e-05,0.3043]
[1780550066215,65.38,63757.06,80.8,-0.9897,4e-05,0.30983]
[1780550067226,65.39,63758.53,80.8,-0.98964,4e-05,0.31139]
[1780550068236,65.39,63758.53,80.8,-0.98964,4e-05,0.31139]
[1780550068330,65.39,63767.18,80.8,-0.98931,4e-05,0.32007]
[1780550069560,65.4,63773.85,80.8,-0.98905,4e-05,0.32692]
[1780550070280,65.4,63777.82,80.8,-0.98889,4e-05,0.3311]
[1780550071254,65.41,63779.4,80.8,-0.98903,4e-05,0.3266]
[1780550072261,65.41,63778.22,80.8,-0.98907,4e-05,0.3255]
[1780550073241,65.41,63778.22,80.8,-0.98907,4e-05,0.3255]
[1780550073268,65.42,63777.63,80.8,-0.98909,4e-05,0.32503]
[1780550074292,65.42,63777.63,80.8,-0.98909,4e-05,0.32503]
[1780550074736,65.42,63777.63,80.8,-0.98909,4e-05,0.32503]
[1780550074770,65.42,63779.97,80.8,-0.98899,4e-05,0.32764]
[1780550075282,65.42,63785.29,80.8,-0.98878,4e-05,0.3331]
[1780550076906,65.43,63791.38,80.8,-0.98852,4e-05,0.33964]
[1780550077296,65.43,63790.94,80.8,-0.98854,4e-05,0.33918]
[1780550078598,65.44,63795.62,80.8,-0.98834,4e-05,0.34428]
[1780550079435,65.44,63795.62,80.8,-0.98834,4e-05,0.34428]
[1780550079640,65.44,63799.87,80.8,-0.98816,4e-05,0.34889]
[1780550080328,65.44,63799.87,80.8,-0.98816,4e-05,0.34889]
[1780550080366,65.44,63808.04,80.8,-0.98782,4e-05,0.35774]
[1780550081715,65.44,63808.04,80.8,-0.98782,4e-05,0.35774]
[1780550081928,65.44,63808.04,80.8,-0.98782,4e-05,0.35774]
[1780550082014,65.44,63812.27,80.8,-0.98763,4e-05,0.36244]
[1780550083041,65.44,63812.27,80.8,-0.98763,4e-05,0.36244]
[1780550083052,65.44,63827.78,80.8,-0.98695,5e-05,0.37992]
[1780550083605,65.44,63839.7,80.8,-0.9864,5e-05,0.3938]
[1780550084352,65.44,63840.65,80.8,-0.98635,5e-05,0.39492]
[1780550085685,65.44,63841.62,80.8,-0.98631,5e-05,0.39607]
[1780550086366,65.44,63845.78,80.8,-0.98611,5e-05,0.40103]
[1780550087950,65.44,63846.19,80.8,-0.98609,5e-05,0.40152]
[1780550088722,65.44,63846.19,80.8,-0.98609,5e-05,0.40152]
[1780550088823,65.44,63850.16,80.8,-0.9859,5e-05,0.40631]
[1780550090047,65.44,63853.77,80.8,-0.98572,5e-05,0.41069]
[1780550090395,65.44,63860.14,80.8,-0.9854,5e-05,0.41853]
[1780550091946,65.44,63860.14,80.8,-0.9854,5e-05,0.41853]
[1780550091968,65.44,63860.35,80.8,-0.98539,5e-05,0.41879]
[1780550092976,65.44,63860.35,80.8,-0.98539,5e-05,0.41879]
[1780550092998,65.44,63868.46,80.8,-0.98498,5e-05,0.42894]
[1780550094423,65.44,63869.57,80.8,-0.98493,5e-05,0.43035]
[1780550095430,65.44,63868.45,80.8,-0.98498,5e-05,0.42893]
[1780550096437,65.44,63873.53,80.8,-0.98472,5e-05,0.43538]
[1780550097444,65.44,63876.87,80.8,-0.98455,5e-05,0.43967]
[1780550098786,65.44,63877.9,80.8,-0.98449,5e-05,0.441]
[1780550100465,65.44,63879.27,80.8,-0.98442,5e-05,0.44277]
[1780550101472,65.44,63875.13,80.8,-0.98464,5e-05,0.43743]
[1780550102757,65.44,63875.13,80.8,-0.98464,5e-05,0.43743]
[1780550102870,65.44,63875.13,80.8,-0.98464,5e-05,0.43743]
[1780550102921,65.44,63870.22,80.8,-0.98489,5e-05,0.43117]
[1780550103162,65.44,63870.22,80.8,-0.98489,5e-05,0.43117]
[1780550103635,65.44,63870.22,80.8,-0.98489,5e-05,0.43117]
[1780550103961,65.44,63870.22,80.8,-0.98489,5e-05,0.43117]
[1780550104023,65.44,63870.22,80.8,-0.98489,5e-05,0.43117]
[1780550104069,65.44,63858.53,80.8,-0.98549,5e-05,0.41654]
[1780550104493,65.44,63853.92,80.8,-0.98571,5e-05,0.41088]
[1780550105500,65.44,63851.54,80.8,-0.98583,5e-05,0.40798]
[1780550106507,65.44,63848.65,80.8,-0.98597,5e-05,0.40448]
[1780550107932,65.44,63853.75,80.8,-0.98572,5e-05,0.41067]
[1780550108521,65.44,63851.19,80.8,-0.98585,5e-05,0.40755]
[1780550109761,65.44,63850.41,80.8,-0.98588,5e-05,0.40661]
[1780550111542,65.44,63849.73,80.8,-0.98592,5e-05,0.40579]
[1780550112552,65.44,63848.25,80.8,-0.98599,5e-05,0.404]
[1780550113558,65.44,63847.96,80.8,-0.986,5e-05,0.40365]
[1780550115571,65.44,63847.07,80.8,-0.98605,5e-05,0.40258]
[1780550116838,65.44,63853.17,80.8,-0.98575,5e-05,0.40996]
[1780550117890,65.44,63853.17,80.8,-0.98575,5e-05,0.40996]
[1780550117947,65.44,63861.93,80.8,-0.98532,5e-05,0.42075]
[1780550118487,65.44,63861.93,80.8,-0.98532,5e-05,0.42075]
[1780550118592,65.44,63867.41,80.8,-0.98504,5e-05,0.42762]
[1780550119987,65.44,63856.7,80.8,-0.98558,5e-05,0.41428]
[1780550120606,65.44,63850.86,80.8,-0.98586,5e-05,0.40715]
[1780550121737,65.44,63850.86,80.8,-0.98586,5e-05,0.40715]
[1780550121818,65.44,63850.03,80.8,-0.9859,5e-05,0.40615]
[1780550122270,65.44,63850.03,80.8,-0.9859,5e-05,0.40615]
[1780550122620,65.44,63837.53,80.8,-0.9865,5e-05,0.39124]
[1780550123984,65.44,63828.99,80.8,-0.98689,5e-05,0.38131]
[1780550124291,65.44,63828.99,80.8,-0.98689,5e-05,0.38131]
[1780550124634,65.44,63824.28,80.8,-0.9871,4e-05,0.37592]
[1780550125823,65.44,63824.28,80.8,-0.9871,4e-05,0.37592]
[1780550125866,65.44,63826.81,80.8,-0.98699,5e-05,0.3788]
[1780550127045,65.44,63826.81,80.8,-0.98699,5e-05,0.3788]
[1780550127106,65.44,63819.78,80.8,-0.98731,4e-05,0.37082]
[1780550127849,65.44,63821.72,80.8,-0.98722,4e-05,0.37301]
[1780550128662,65.44,63820.95,80.8,-0.98725,4e-05,0.37214]
[1780550129669,65.44,63814.41,80.8,-0.98754,4e-05,0.36481]
[1780550130676,65.44,63818.48,80.8,-0.98736,4e-05,0.36936]
[1780550131683,65.44,63824.13,80.8,-0.98734,4e-05,0.36894]
[1780550132745,65.44,63824.13,80.8,-0.98734,4e-05,0.36894]
[1780550132847,65.44,63825.14,80.8,-0.98729,4e-05,0.37008]
[1780550133697,65.44,63828.76,80.8,-0.98713,4e-05,0.37417]
[1780550134611,65.44,63828.76,80.8,-0.98713,4e-05,0.37417]
[1780550135051,65.44,63828.76,80.8,-0.98713,4e-05,0.37417]
[1780550135066,65.44,63827.31,80.8,-0.98719,4e-05,0.37253]
[1780550135751,65.44,63827.31,80.8,-0.98719,4e-05,0.37253]
[1780550135852,65.44,63832.9,80.8,-0.98694,5e-05,0.3789]
[1780550136718,65.44,63836.88,80.8,-0.98676,5e-05,0.3835]
[1780550138097,65.44,63835.76,80.8,-0.98681,5e-05,0.3822]
[1780550139739,65.44,63837.43,80.8,-0.98673,5e-05,0.38413]
[1780550140292,65.44,63837.43,80.8,-0.98673,5e-05,0.38413]
[1780550140746,65.44,63838.04,80.8,-0.98671,5e-05,0.38484]
[1780550141753,65.44,63832.79,80.8,-0.98695,5e-05,0.37878]
[1780550143767,65.44,63831.21,80.8,-0.98702,5e-05,0.37697]
[1780550144774,65.44,63830.86,80.8,-0.98703,5e-05,0.37657]
[1780550146040,65.44,63830.86,80.8,-0.98703,5e-05,0.37657]
[1780550146100,65.44,63830.34,80.8,-0.98706,5e-05,0.37597]
[1780550147101,65.44,63830.34,80.8,-0.98706,5e-05,0.37597]
[1780550147811,65.44,63830.07,80.8,-0.98707,5e-05,0.37567]
[1780550148082,65.44,63836.18,80.8,-0.98679,5e-05,0.38269]
[1780550148987,65.44,63836.18,80.8,-0.98679,5e-05,0.38269]
[1780550149014,65.44,63818.57,80.8,-0.98758,4e-05,0.36273]
[1780550149468,65.44,63818.57,80.8,-0.98758,4e-05,0.36273]
[1780550149810,65.44,63805.39,80.8,-0.98814,4e-05,0.34835]
[1780550150817,65.44,63796.95,80.8,-0.98849,4e-05,0.33938]
[1780550151824,65.44,63797.88,80.8,-0.98846,4e-05,0.34036]
[1780550152957,65.44,63797.88,80.8,-0.98846,4e-05,0.34036]
[1780550153040,65.44,63800.19,80.8,-0.98836,4e-05,0.3428]
[1780550153838,65.44,63796.85,80.8,-0.9885,4e-05,0.33928]
[1780550154845,65.44,63798.98,80.8,-0.98841,4e-05,0.34152]
[1780550155952,65.44,63798.98,80.8,-0.98841,4e-05,0.34152]
[1780550156016,65.44,63798.73,80.8,-0.98842,4e-05,0.34126]
[1780550156277,65.44,63798.73,80.8,-0.98842,4e-05,0.34126]
[1780550156381,65.44,63798.73,80.8,-0.98842,4e-05,0.34126]
[1780550157036,65.44,63798.73,80.8,-0.98842,4e-05,0.34126]
[1780550157081,65.44,63789.85,80.8,-0.98878,4e-05,0.33198]
[1780550157866,65.44,63788.49,80.8,-0.98883,4e-05,0.33058]
[1780550159037,65.44,63790.9,80.8,-0.98874,4e-05,0.33307]
[1780550159879,65.44,63793.28,80.8,-0.98864,4e-05,0.33554]
[1780550160261,65.44,63793.28,80.8,-0.98864,4e-05,0.33554]
[1780550160887,65.44,63796.02,80.8,-0.98853,4e-05,0.33841]
[1780550161894,65.44,63799.58,80.8,-0.98839,4e-05,0.34216]
[1780550162901,65.44,63801.27,80.8,-0.98832,4e-05,0.34395]
[1780550163908,65.44,63795.08,80.8,-0.98857,4e-05,0.33742]
[1780550164920,65.44,63791.87,80.8,-0.9887,4e-05,0.33407]
[1780550165824,65.44,63791.87,80.8,-0.9887,4e-05,0.33407]
[1780550165927,65.44,63789.05,80.8,-0.98881,4e-05,0.33116]
[1780550166459,65.44,63789.05,80.8,-0.98881,4e-05,0.33116]
[1780550166934,65.44,63780.41,80.8,-0.98915,4e-05,0.32235]
[1780550167941,65.44,63774.76,80.8,-0.98937,4e-05,0.31669]
[1780550168948,65.44,63775.56,80.8,-0.98934,4e-05,0.31748]
[1780550169636,65.44,63775.56,80.8,-0.98934,4e-05,0.31748]
[1780550169955,65.44,63780.54,80.8,-0.98915,4e-05,0.32248]
[1780550170962,65.44,63781.66,80.8,-0.9891,4e-05,0.32361]
[1780550171969,65.44,63788.09,80.8,-0.98885,4e-05,0.33017]
[1780550172938,65.44,63788.09,80.8,-0.98885,4e-05,0.33017]
[1780550172976,65.44,63787.87,80.8,-0.98886,4e-05,0.32994]
[1780550173810,65.44,63787.87,80.8,-0.98886,4e-05,0.32994]
[1780550173988,65.44,63787.3,80.8,-0.98888,4e-05,0.32936]
[1780550174995,65.44,63791.17,80.8,-0.98873,4e-05,0.33335]
[1780550176005,65.44,63788.66,80.8,-0.98883,4e-05,0.33076]
[1780550177009,65.44,63791.59,80.8,-0.98871,4e-05,0.33378]
[1780550178004,65.44,63791.59,80.8,-0.98871,4e-05,0.33378]
[1780550178016,65.44,63788.4,80.8,-0.98884,4e-05,0.33049]
[1780550179022,65.44,63778.68,80.8,-0.98922,4e-05,0.32061]
[1780550180030,65.44,63772.48,80.8,-0.98946,4e-05,0.31443]
[1780550181038,65.44,63769.73,80.8,-0.98956,4e-05,0.31172]
[1780550183051,65.44,63768.29,80.8,-0.98961,4e-05,0.31031]
[1780550184063,65.44,63766.47,80.8,-0.98968,4e-05,0.30853]
[1780550185071,65.44,63761.42,80.8,-0.98987,4e-05,0.30365]
[1780550186329,65.44,63761.14,80.8,-0.98988,4e-05,0.30338]
[1780550186821,65.44,63761.14,80.8,-0.98988,4e-05,0.30338]
[1780550187085,65.44,63764.05,80.8,-0.98977,4e-05,0.30618]
[1780550188092,65.44,63768.8,80.8,-0.98959,4e-05,0.31081]
[1780550190971,65.44,63768.58,80.8,-0.9896,4e-05,0.31059]
[1780550191154,65.44,63768.58,80.8,-0.9896,4e-05,0.31059]
[1780550191188,65.44,63771.54,80.8,-0.98969,4e-05,0.30745]
[1780550191547,65.44,63771.54,80.8,-0.98969,4e-05,0.30745]
[1780550192120,65.44,63780.26,80.8,-0.98936,4e-05,0.31603]
[1780550193126,65.44,63779.21,80.8,-0.9894,4e-05,0.31499]
[1780550194134,65.44,63777.27,80.8,-0.98947,4e-05,0.31307]
[1780550194686,65.44,63777.27,80.8,-0.98947,4e-05,0.31307]
[1780550195192,65.44,63777.27,80.8,-0.98947,4e-05,0.31307]
[1780550195143,65.44,63769.88,80.8,-0.98975,4e-05,0.30584]
[1780550195624,65.44,63769.88,80.8,-0.98975,4e-05,0.30584]
[1780550196152,65.44,63777.05,80.8,-0.98948,4e-05,0.31285]
[1780550197159,65.44,63778.38,80.8,-0.98943,4e-05,0.31417]
[1780550198166,65.44,63775.66,80.8,-0.98953,4e-05,0.31148]
[1780550199173,65.44,63777.08,80.8,-0.98948,4e-05,0.31288]
[1780550200181,65.44,63778.71,80.8,-0.98942,4e-05,0.31449]
[1780550201188,65.44,63779.82,80.8,-0.98938,4e-05,0.3156]
[1780550202195,65.44,63780.79,80.8,-0.98934,4e-05,0.31656]
[1780550203032,65.44,63780.79,80.8,-0.98934,4e-05,0.31656]
[1780550204209,65.44,63783.14,80.8,-0.98925,4e-05,0.31891]
[1780550205624,65.44,63783.14,80.8,-0.98925,4e-05,0.31891]
[1780550205720,65.44,63784.35,80.8,-0.9892,4e-05,0.32013]
[1780550206691,65.44,63784.35,80.8,-0.9892,4e-05,0.32013]
[1780550206722,65.44,63784.35,80.8,-0.9892,4e-05,0.32013]
[1780550206783,65.44,63791.67,80.8,-0.98891,4e-05,0.32755]
[1780550207810,65.44,63791.67,80.8,-0.98891,4e-05,0.32755]
[1780550207891,65.44,63791.67,80.8,-0.98891,4e-05,0.32755]
[1780550207992,65.44,63802.03,80.8,-0.9885,4e-05,0.3383]
[1780550208979,65.44,63802.8,80.8,-0.98846,4e-05,0.33912]
[1780550209247,65.44,63805.41,80.8,-0.98836,4e-05,0.34187]
[1780550210254,65.44,63804.83,80.8,-0.98838,4e-05,0.34126]
[1780550211977,65.44,63804.83,80.8,-0.98838,4e-05,0.34126]
[1780550212027,65.44,63803.02,80.8,-0.98846,4e-05,0.33935]
[1780550212274,65.44,63818.08,80.8,-0.98782,4e-05,0.35552]
[1780550213275,65.44,63828.12,80.8,-0.98738,4e-05,0.36664]
[1780550214283,65.44,63826.01,80.8,-0.98748,4e-05,0.36428]
[1780550216297,65.44,63827.02,80.8,-0.98743,4e-05,0.36541]
[1780550219318,65.44,63827.78,80.8,-0.9874,4e-05,0.36626]
[1780550221332,65.44,63828.21,80.8,-0.98738,4e-05,0.36674]
[1780550222339,65.44,63820.42,80.8,-0.98772,4e-05,0.35809]
[1780550223346,65.44,63826.65,80.8,-0.98745,4e-05,0.36499]
[1780550224366,65.44,63826.65,80.8,-0.98745,4e-05,0.36499]
[1780550225194,65.44,63826.65,80.8,-0.98745,4e-05,0.36499]
[1780550225230,65.44,63828.72,80.8,-0.98736,4e-05,0.36731]
[1780550225570,65.44,63828.72,80.8,-0.98736,4e-05,0.36731]
[1780550226009,65.44,63828.72,80.8,-0.98736,4e-05,0.36731]
[1780550226030,65.44,63841.27,80.8,-0.98679,5e-05,0.38162]
[1780550226579,65.44,63841.27,80.8,-0.98679,5e-05,0.38162]
[1780550226656,65.44,63841.27,80.8,-0.98679,5e-05,0.38162]
[1780550226702,65.44,63858.57,80.8,-0.98597,5e-05,0.40206]
[1780550227363,65.44,63858.57,80.8,-0.98597,5e-05,0.40206]
[1780550227711,65.44,63858.57,80.8,-0.98597,5e-05,0.40206]
[1780550227891,65.44,63863.12,80.8,-0.98575,5e-05,0.40758]
[1780550228823,65.44,63864.83,80.8,-0.98566,5e-05,0.40967]
[1780550229389,65.44,63864.28,80.8,-0.98569,5e-05,0.409]
[1780550230624,65.44,63868.78,80.8,-0.98547,5e-05,0.41453]
[1780550231403,65.44,63869.25,80.8,-0.98544,5e-05,0.41511]
[1780550232410,65.44,63868.08,80.8,-0.9855,5e-05,0.41366]
[1780550233417,65.44,63871.19,80.8,-0.98535,5e-05,0.41752]
[1780550234424,65.44,63871.86,80.8,-0.98531,5e-05,0.41835]
[1780550235432,65.44,63872.96,80.8,-0.98526,5e-05,0.41972]
[1780550236439,65.44,63873.66,80.8,-0.98522,5e-05,0.42059]
[1780550237446,65.44,63873.99,80.8,-0.9852,5e-05,0.42101]
[1780550239712,65.44,63875.76,80.8,-0.98511,5e-05,0.42322]
[1780550241132,65.44,63875.76,80.8,-0.98511,5e-05,0.42322]
[1780550241145,65.44,63867.43,80.8,-0.98553,5e-05,0.41286]
[1780550241322,65.44,63867.43,80.8,-0.98553,5e-05,0.41286]
[1780550241892,65.44,63867.43,80.8,-0.98553,5e-05,0.41286]
[1780550241931,65.44,63865.06,80.8,-0.98565,5e-05,0.40995]
[1780550242481,65.44,63856.77,80.8,-0.98606,5e-05,0.3999]
[1780550243494,65.44,63856.77,80.8,-0.98606,5e-05,0.3999]
[1780550243497,65.44,63851.26,80.8,-0.98632,5e-05,0.39332]
[1780550244502,65.44,63849.63,80.8,-0.9864,5e-05,0.39139]
[1780550245509,65.44,63851.0,80.8,-0.98633,5e-05,0.39301]
[1780550246516,65.44,63850.13,80.8,-0.98637,5e-05,0.39198]
[1780550248531,65.44,63848.27,80.8,-0.98646,5e-05,0.38979]
[1780550249537,65.44,63850.82,80.8,-0.98634,5e-05,0.3928]
[1780550250544,65.44,63852.92,80.8,-0.98624,5e-05,0.39529]
[1780550251551,65.44,63854.57,80.8,-0.9864,5e-05,0.39013]
[1780550252558,65.44,63853.14,80.8,-0.98647,5e-05,0.38844]
[1780550253566,65.44,63857.22,80.8,-0.98628,5e-05,0.39327]
[1780550254573,65.44,63861.27,80.8,-0.98608,5e-05,0.3981]
[1780550256025,65.44,63861.27,80.8,-0.98608,5e-05,0.3981]
[1780550256119,65.44,63861.07,80.8,-0.98609,5e-05,0.39786]
[1780550256304,65.44,63861.07,80.8,-0.98609,5e-05,0.39786]
[1780550256351,65.44,63861.07,80.8,-0.98609,5e-05,0.39786]
[1780550256587,65.44,63857.79,80.8,-0.98625,5e-05,0.39394]
[1780550259607,65.44,63858.84,80.8,-0.9862,5e-05,0.39519]
[1780550261622,65.44,63859.88,80.8,-0.98615,5e-05,0.39644]
[1780550262629,65.44,63862.32,80.8,-0.98603,5e-05,0.39936]
[1780550263636,65.44,63862.92,80.8,-0.986,5e-05,0.40008]
[1780550264643,65.44,63861.98,80.8,-0.98605,5e-05,0.39895]
[1780550265655,65.44,63862.88,80.8,-0.986,5e-05,0.40004]
[1780550266661,65.44,63864.37,80.8,-0.98593,5e-05,0.40183]
[1780550268676,65.44,63865.61,80.8,-0.98587,5e-05,0.40334]
[1780550269390,65.44,63865.61,80.8,-0.98587,5e-05,0.40334]
[1780550269615,65.44,63865.61,80.8,-0.98587,5e-05,0.40334]
[1780550269684,65.44,63869.82,80.8,-0.98566,5e-05,0.40846]
[1780550270856,65.44,63871.34,80.8,-0.98559,5e-05,0.41033]
[1780550271697,65.44,63874.49,80.8,-0.98543,5e-05,0.41421]
[1780550272703,65.44,63879.38,80.8,-0.98518,5e-05,0.4203]
[1780550273711,65.44,63881.15,80.8,-0.98509,5e-05,0.42252]
[1780550274717,65.44,63877.81,80.8,-0.98526,5e-05,0.41834]
[1780550275724,65.44,63878.63,80.8,-0.98522,5e-05,0.41936]
[1780550277262,65.44,63878.63,80.8,-0.98522,5e-05,0.41936]
[1780550276732,65.44,63874.36,80.8,-0.98544,5e-05,0.41405]
[1780550277739,65.44,63873.07,80.8,-0.9855,5e-05,0.41246]
[1780550278746,65.44,63870.77,80.8,-0.98562,5e-05,0.40963]
[1780550280672,65.44,63870.91,80.8,-0.98561,5e-05,0.4098]
[1780550280760,65.44,63876.91,80.8,-0.98531,5e-05,0.41722]
[1780550281518,65.44,63876.91,80.8,-0.98531,5e-05,0.41722]
[1780550281767,65.44,63878.45,80.8,-0.98523,5e-05,0.41914]
[1780550282776,65.44,63874.0,80.8,-0.98545,5e-05,0.41361]
[1780550283976,65.44,63875.47,80.8,-0.98538,5e-05,0.41543]
[1780550284680,65.44,63875.47,80.8,-0.98538,5e-05,0.41543]
[1780550284789,65.44,63878.29,80.8,-0.98524,5e-05,0.41894]
[1780550285329,65.44,63878.29,80.8,-0.98524,5e-05,0.41894]
[1780550285797,65.44,63880.99,80.8,-0.9851,5e-05,0.42232]
[1780550286804,65.44,63879.66,80.8,-0.98517,5e-05,0.42065]
[1780550288817,65.44,63881.55,80.8,-0.98507,5e-05,0.42302]
[1780550289580,65.44,63881.55,80.8,-0.98507,5e-05,0.42302]
[1780550290101,65.44,63881.55,80.8,-0.98507,5e-05,0.42302]
[1780550290187,65.44,63878.37,80.8,-0.98523,5e-05,0.41904]
[1780550290832,65.44,63883.22,80.8,-0.98498,5e-05,0.42513]
[1780550291839,65.44,63883.82,80.8,-0.98495,5e-05,0.42589]
[1780550292846,65.44,63880.37,80.8,-0.98513,5e-05,0.42154]
[1780550293853,65.44,63884.15,80.8,-0.98494,5e-05,0.42631]
[1780550295231,65.44,63884.15,80.8,-0.98494,5e-05,0.42631]
[1780550295867,65.44,63885.57,80.8,-0.98486,5e-05,0.42811]
[1780550296874,65.44,63886.22,80.8,-0.98483,5e-05,0.42893]
[1780550297805,65.44,63886.22,80.8,-0.98483,5e-05,0.42893]
[1780550297888,65.44,63889.14,80.8,-0.98468,5e-05,0.43266]
[1780550298459,65.44,63889.14,80.8,-0.98468,5e-05,0.43266]
[1780550299145,65.44,63889.14,80.8,-0.98468,5e-05,0.43266]
[1780550299219,65.44,63889.14,80.8,-0.98468,5e-05,0.43266]
[1780550299308,65.44,63902.44,80.8,-0.98396,5e-05,0.44996]
[1780550299896,65.44,63904.31,80.8,-0.98386,5e-05,0.45244]
[1780550300903,65.44,63908.12,80.8,-0.98365,6e-05,0.45751]
[1780550301909,65.44,63910.72,80.8,-0.9835,6e-05,0.461]
[1780550302917,65.44,63914.22,80.8,-0.98331,6e-05,0.46573]
[1780550303391,65.44,63914.22,80.8,-0.98331,6e-05,0.46573]
[1780550304187,65.44,63914.22,80.8,-0.98331,6e-05,0.46573]
[1780550304222,65.44,63914.22,80.8,-0.98331,6e-05,0.46573]
[1780550304338,65.44,63914.22,80.8,-0.98331,6e-05,0.46573]
[1780550304299,65.44,63919.9,80.8,-0.98298,6e-05,0.47349]
[1780550304382,65.44,63919.9,80.8,-0.98298,6e-05,0.47349]
[1780550304992,65.44,63919.9,80.8,-0.98298,6e-05,0.47349]
[1780550305061,65.44,63937.7,80.8,-0.98194,6e-05,0.49844]
[1780550305369,65.44,63937.7,80.8,-0.98194,6e-05,0.49844]
[1780550305380,65.44,63937.7,80.8,-0.98194,6e-05,0.49844]
[1780550305941,65.44,63944.82,80.8,-0.9815,6e-05,0.5087]
[1780550306946,65.44,63935.85,80.8,-0.98205,6e-05,0.4958]
[1780550308100,65.44,63938.05,80.8,-0.98191,6e-05,0.49894]
[1780550308961,65.44,63937.49,80.8,-0.98195,6e-05,0.49814]
[1780550309968,65.44,63935.67,80.8,-0.98206,6e-05,0.49554]
[1780550310975,65.44,63938.76,80.8,-0.98187,6e-05,0.49995]
[1780550311666,65.44,63938.76,80.8,-0.98187,6e-05,0.49995]
[1780550311775,65.44,63938.76,80.8,-0.98187,6e-05,0.49995]
[1780550311981,65.44,63935.36,80.8,-0.98236,6e-05,0.48683]
[1780550312989,65.44,63936.7,80.8,-0.98228,6e-05,0.48872]
[1780550313388,65.44,63936.7,80.8,-0.98228,6e-05,0.48872]
[1780550314000,65.44,63935.82,80.8,-0.98234,6e-05,0.48748]
[1780550314653,65.44,63935.82,80.8,-0.98234,6e-05,0.48748]
[1780550315009,65.44,63940.22,80.8,-0.98207,6e-05,0.4937]
[1780550316017,65.44,63940.64,80.8,-0.98205,6e-05,0.4943]
[1780550317024,65.44,63935.76,80.8,-0.98234,6e-05,0.48739]
[1780550318031,65.44,63939.34,80.8,-0.98212,6e-05,0.49245]
[1780550319037,65.44,63938.7,80.8,-0.98216,6e-05,0.49154]
[1780550321052,65.44,63936.33,80.8,-0.98231,6e-05,0.48819]
[1780550322059,65.44,63933.85,80.8,-0.98245,6e-05,0.48471]
[1780550323066,65.44,63932.24,80.8,-0.98255,6e-05,0.48245]
[1780550324072,65.44,63935.15,80.8,-0.98238,6e-05,0.48653]
[1780550326087,65.44,63934.76,80.8,-0.9824,6e-05,0.48598]
[1780550327094,65.44,63938.47,80.8,-0.98218,6e-05,0.49122]
[1780550328101,65.44,63939.4,80.8,-0.98212,6e-05,0.49254]
[1780550329108,65.44,63940.85,80.8,-0.98203,6e-05,0.4946]
[1780550330115,65.44,63940.04,80.8,-0.98208,6e-05,0.49345]
[1780550334144,65.44,63939.25,80.8,-0.98213,6e-05,0.49233]
[1780550335151,65.44,63940.63,80.8,-0.98205,6e-05,0.49429]
[1780550337164,65.44,63939.63,80.8,-0.98211,6e-05,0.49286]
[1780550338172,65.44,63931.45,80.8,-0.98259,6e-05,0.48135]
[1780550339179,65.44,63925.87,80.8,-0.98292,6e-05,0.47361]
[1780550340185,65.44,63932.12,80.8,-0.98255,6e-05,0.48228]
[1780550341196,65.44,63934.96,80.8,-0.98239,6e-05,0.48626]
[1780550342203,65.44,63929.64,80.8,-0.9827,6e-05,0.47883]
[1780550343219,65.44,63929.03,80.8,-0.98274,6e-05,0.47798]
[1780550344236,65.44,63929.03,80.8,-0.98274,6e-05,0.47798]
[1780550344337,65.44,63928.11,80.8,-0.98279,6e-05,0.47671]
[1780550347167,65.44,63928.1,80.8,-0.98279,6e-05,0.47669]
[1780550347247,65.44,63927.48,80.8,-0.98283,6e-05,0.47584]
[1780550347985,65.44,63927.48,80.8,-0.98283,6e-05,0.47584]
[1780550348192,65.44,63927.48,80.8,-0.98283,6e-05,0.47584]
[1780550348254,65.44,63925.14,80.8,-0.98296,6e-05,0.47261]
[1780550349261,65.44,63921.89,80.8,-0.98315,6e-05,0.46816]
[1780550349530,65.44,63921.89,80.8,-0.98315,6e-05,0.46816]
[1780550350268,65.44,63918.84,80.8,-0.98332,6e-05,0.46401]
[1780550351275,65.44,63916.33,80.8,-0.98346,6e-05,0.46061]
[1780550352282,65.44,63915.21,80.8,-0.98353,6e-05,0.45911]
[1780550353289,65.44,63911.89,80.8,-0.98371,6e-05,0.45466]
[1780550354177,65.44,63911.89,80.8,-0.98371,6e-05,0.45466]
[1780550354257,65.44,63911.89,80.8,-0.98371,6e-05,0.45466]
[1780550354264,65.44,63911.89,80.8,-0.98371,6e-05,0.45466]
[1780550354305,65.44,63905.38,80.8,-0.98407,5e-05,0.44603]
[1780550354840,65.44,63905.38,80.8,-0.98407,5e-05,0.44603]
[1780550354981,65.44,63905.38,80.8,-0.98407,5e-05,0.44603]
[1780550355304,65.44,63891.38,80.8,-0.98482,5e-05,0.42792]
[1780550355408,65.44,63891.38,80.8,-0.98482,5e-05,0.42792]
[1780550355611,65.44,63891.38,80.8,-0.98482,5e-05,0.42792]
[1780550355875,65.44,63891.38,80.8,-0.98482,5e-05,0.42792]
[1780550356312,65.44,63883.09,80.8,-0.98524,5e-05,0.41747]
[1780550356924,65.44,63883.09,80.8,-0.98524,5e-05,0.41747]
[1780550357318,65.44,63881.54,80.8,-0.98532,5e-05,0.41554]
[1780550358326,65.44,63879.32,80.8,-0.98544,5e-05,0.41278]
[1780550359333,65.44,63877.99,80.8,-0.9855,5e-05,0.41114]
[1780550360340,65.44,63872.08,80.8,-0.9858,5e-05,0.4039]
[1780550361348,65.44,63867.07,80.8,-0.98604,5e-05,0.39784]
[1780550362354,65.44,63866.09,80.8,-0.98609,5e-05,0.39667]
[1780550363360,65.44,63869.67,80.8,-0.98592,5e-05,0.40098]
[1780550364368,65.44,63869.33,80.8,-0.98593,5e-05,0.40057]
[1780550364953,65.44,63869.33,80.8,-0.98593,5e-05,0.40057]
[1780550365375,65.44,63860.6,80.8,-0.98635,5e-05,0.39013]
[1780550366382,65.44,63858.73,80.8,-0.98644,5e-05,0.38792]
[1780550367390,65.44,63862.34,80.8,-0.98627,5e-05,0.39219]
[1780550368397,65.44,63861.43,80.8,-0.98632,5e-05,0.39111]
[1780550370406,65.44,63861.9,80.8,-0.98629,5e-05,0.39167]
[1780550370696,65.44,63861.9,80.8,-0.98629,5e-05,0.39167]
[1780550371054,65.44,63861.9,80.8,-0.98629,5e-05,0.39167]
[1780550371101,65.44,63855.48,80.8,-0.98683,5e-05,0.37706]
[1780550371768,65.44,63855.48,80.8,-0.98683,5e-05,0.37706]
[1780550371833,65.44,63855.48,80.8,-0.98683,5e-05,0.37706]
[1780550372142,65.44,63846.18,80.8,-0.98726,5e-05,0.36644]
[1780550372424,65.44,63838.11,80.8,-0.98762,4e-05,0.35742]
[1780550374097,65.44,63836.39,80.8,-0.9877,4e-05,0.35552]
[1780550374438,65.44,63830.92,80.8,-0.98793,4e-05,0.34954]
[1780550375867,65.44,63830.92,80.8,-0.98793,4e-05,0.34954]
[1780550376240,65.44,63830.92,80.8,-0.98793,4e-05,0.34954]
[1780550376341,65.44,63824.54,80.8,-0.9882,4e-05,0.34266]
[1780550376452,65.44,63818.19,80.8,-0.98847,4e-05,0.33592]
[1780550377706,65.44,63818.19,80.8,-0.98847,4e-05,0.33592]
[1780550377807,65.44,63820.6,80.8,-0.98837,4e-05,0.33846]
[1780550378466,65.44,63821.87,80.8,-0.98832,4e-05,0.33981]
[1780550380366,65.44,63821.87,80.8,-0.98832,4e-05,0.33981]
[1780550379474,65.44,63823.42,80.8,-0.98825,4e-05,0.34146]
[1780550380981,65.44,63823.42,80.8,-0.98825,4e-05,0.34146]
[1780550380988,65.44,63818.85,80.8,-0.98844,4e-05,0.33661]
[1780550381530,65.44,63818.85,80.8,-0.98844,4e-05,0.33661]
[1780550382198,65.44,63818.85,80.8,-0.98844,4e-05,0.33661]
[1780550382294,65.44,63811.14,80.8,-0.98876,4e-05,0.32856]
[1780550382753,65.44,63811.14,80.8,-0.98876,4e-05,0.32856]
[1780550383323,65.44,63811.14,80.8,-0.98876,4e-05,0.32856]
[1780550382855,65.44,63800.01,80.8,-0.9892,4e-05,0.31721]
[1780550384216,65.44,63790.68,80.8,-0.98956,4e-05,0.30794]
[1780550384511,65.44,63785.45,80.8,-0.98976,4e-05,0.30284]
[1780550386225,65.44,63785.45,80.8,-0.98976,4e-05,0.30284]
[1780550386250,65.44,63786.29,80.8,-0.98973,4e-05,0.30366]
[1780550386527,65.44,63786.29,80.8,-0.98973,4e-05,0.30366]
[1780550387151,65.44,63786.29,80.8,-0.98973,4e-05,0.30366]
[1780550387232,65.44,63769.2,80.8,-0.99035,4e-05,0.28744]
[1780550387750,65.44,63763.39,80.8,-0.99055,3e-05,0.28208]
[1780550388727,65.44,63763.39,80.8,-0.99055,3e-05,0.28208]
[1780550389212,65.44,63763.39,80.8,-0.99055,3e-05,0.28208]
[1780550389298,65.44,63768.02,80.8,-0.99039,4e-05,0.28634]
[1780550390199,65.44,63765.08,80.8,-0.9905,4e-05,0.28363]
[1780550390450,65.44,63765.08,80.8,-0.9905,4e-05,0.28363]
[1780550390553,65.44,63769.0,80.8,-0.99036,4e-05,0.28725]
[1780550391560,65.44,63770.52,80.8,-0.9903,4e-05,0.28866]
[1780550392924,65.44,63770.52,80.8,-0.9903,4e-05,0.28866]
[1780550393241,65.44,63770.52,80.8,-0.9903,4e-05,0.28866]
[1780550393304,65.44,63770.1,80.8,-0.99032,4e-05,0.28827]
[1780550394345,65.44,63770.1,80.8,-0.99032,4e-05,0.28827]
[1780550394425,65.44,63766.33,80.8,-0.99045,4e-05,0.28478]
[1780550394791,65.44,63767.25,80.8,-0.99042,4e-05,0.28563]
[1780550396582,65.44,63767.18,80.8,-0.99042,4e-05,0.28557]
[1780550396954,65.44,63767.18,80.8,-0.99042,4e-05,0.28557]
[1780550397827,65.44,63766.92,80.8,-0.99043,4e-05,0.28533]
[1780550398237,65.44,63777.42,80.8,-0.99006,4e-05,0.29515]
[1780550398614,65.44,63782.91,80.8,-0.98985,4e-05,0.30039]
[1780550400128,65.44,63781.19,80.8,-0.98992,4e-05,0.29874]
[1780550400627,65.44,63780.51,80.8,-0.98994,4e-05,0.29809]
[1780550402111,65.44,63780.51,80.8,-0.98994,4e-05,0.29809]
[1780550402334,65.44,63780.51,80.8,-0.98994,4e-05,0.29809]
[1780550402429,65.44,63786.46,80.8,-0.98972,4e-05,0.30382]
[1780550402640,65.44,63802.47,80.8,-0.98911,4e-05,0.31969]
[1780550403544,65.44,63802.47,80.8,-0.98911,4e-05,0.31969]
[1780550403648,65.44,63807.52,80.8,-0.9889,4e-05,0.32483]
[1780550404655,65.44,63811.03,80.8,-0.98876,4e-05,0.32845]
[1780550406109,65.44,63812.96,80.8,-0.98869,4e-05,0.33045]
[1780550406669,65.44,63810.02,80.8,-0.9888,4e-05,0.3274]
[1780550407676,65.44,63805.87,80.8,-0.98897,4e-05,0.32315]
[1780550409690,65.44,63805.48,80.8,-0.98899,4e-05,0.32275]
[1780550410697,65.44,63804.81,80.8,-0.98901,4e-05,0.32207]
[1780550411704,65.44,63802.06,80.8,-0.98912,4e-05,0.31928]
[1780550412711,65.44,63799.67,80.8,-0.98922,4e-05,0.31687]
[1780550414305,65.44,63799.67,80.8,-0.98922,4e-05,0.31687]
[1780550414397,65.44,63797.78,80.8,-0.98929,4e-05,0.31498]
[1780550414494,65.44,63797.78,80.8,-0.98929,4e-05,0.31498]
[1780550415109,65.44,63788.93,80.8,-0.98963,4e-05,0.30623]
[1780550415732,65.44,63785.43,80.8,-0.98976,4e-05,0.30282]
[1780550416739,65.44,63787.07,80.8,-0.9897,4e-05,0.30441]
[1780550417553,65.44,63787.07,80.8,-0.9897,4e-05,0.30441]
[1780550418415,65.44,63787.07,80.8,-0.9897,4e-05,0.30441]
[1780550418029,65.44,63778.26,80.8,-0.99002,4e-05,0.29594]
[1780550418926,65.44,63778.26,80.8,-0.99002,4e-05,0.29594]
[1780550419210,65.44,63770.05,80.8,-0.99032,4e-05,0.28822]
[1780550420345,65.44,63764.86,80.8,-0.9905,3e-05,0.28343]
[1780550420766,65.44,63762.85,80.8,-0.99057,3e-05,0.28159]
[1780550421774,65.44,63763.66,80.8,-0.99055,3e-05,0.28233]
[1780550422751,65.44,63763.66,80.8,-0.99055,3e-05,0.28233]
[1780550422781,65.44,63756.67,80.8,-0.99079,3e-05,0.276]
[1780550424168,65.44,63756.67,80.8,-0.99079,3e-05,0.276]
[1780550424260,65.44,63755.49,80.8,-0.99083,3e-05,0.27494]
[1780550425359,65.44,63749.6,80.8,-0.99102,3e-05,0.26971]
[1780550425812,65.44,63744.48,80.8,-0.99119,3e-05,0.26523]
[1780550426819,65.44,63742.62,80.8,-0.99125,3e-05,0.26361]
[1780550427826,65.44,63739.65,80.8,-0.99135,3e-05,0.26106]
[1780550428833,65.44,63738.56,80.8,-0.99139,3e-05,0.26012]
[1780550429840,65.44,63737.99,80.8,-0.9914,3e-05,0.25963]
[1780550430847,65.44,63737.31,80.8,-0.99143,3e-05,0.25905]
[1780550432861,65.44,63736.67,80.8,-0.99162,3e-05,0.25311]
[1780550434267,65.44,63735.83,80.8,-0.99165,3e-05,0.25241]
[1780550435131,65.44,63732.21,80.8,-0.99176,3e-05,0.24939]
[1780550435882,65.44,63736.24,80.8,-0.99163,3e-05,0.25275]
[1780550436889,65.44,63738.6,80.8,-0.99156,3e-05,0.25473]
[1780550437820,65.44,63738.6,80.8,-0.99156,3e-05,0.25473]
[1780550438230,65.44,63738.6,80.8,-0.99156,3e-05,0.25473]
[1780550438255,65.44,63733.95,80.8,-0.9917,3e-05,0.25084]
[1780550438627,65.44,63733.95,80.8,-0.9917,3e-05,0.25084]
[1780550438903,65.44,63720.49,80.8,-0.99212,3e-05,0.23984]
[1780550439805,65.44,63720.49,80.8,-0.99212,3e-05,0.23984]
[1780550440265,65.44,63715.62,80.8,-0.99226,3e-05,0.23596]
[1780550441287,65.44,63718.15,80.8,-0.99219,3e-05,0.23797]
[1780550441940,65.44,63722.25,80.8,-0.99206,3e-05,0.24126]
[1780550442947,65.44,63717.24,80.8,-0.99221,3e-05,0.23725]
[1780550443954,65.44,63715.69,80.8,-0.99226,3e-05,0.23602]
[1780550444961,65.44,63716.76,80.8,-0.99223,3e-05,0.23686]
[1780550445968,65.44,63717.29,80.8,-0.99221,3e-05,0.23729]
[1780550446975,65.44,63711.73,80.8,-0.99237,3e-05,0.2329]
[1780550448988,65.44,63703.6,80.8,-0.99261,3e-05,0.22661]
[1780550449655,65.44,63703.6,80.8,-0.99261,3e-05,0.22661]
[1780550449765,65.44,63703.6,80.8,-0.99261,3e-05,0.22661]
[1780550449996,65.44,63701.87,80.8,-0.99265,3e-05,0.22528]
[1780550451003,65.44,63700.32,80.8,-0.9927,3e-05,0.22411]
[1780550451547,65.44,63700.32,80.8,-0.9927,3e-05,0.22411]
[1780550451925,65.44,63700.32,80.8,-0.9927,3e-05,0.22411]
[1780550452056,65.44,63696.34,80.8,-0.99281,3e-05,0.22111]
[1780550452706,65.44,63696.34,80.8,-0.99281,3e-05,0.22111]
[1780550453019,65.44,63693.97,80.8,-0.99287,3e-05,0.21933]
[1780550454026,65.44,63698.39,80.8,-0.99275,3e-05,0.22265]
[1780550455033,65.44,63703.73,80.8,-0.9926,3e-05,0.2267]
[1780550456040,65.44,63703.13,80.8,-0.99262,3e-05,0.22625]
[1780550457047,65.44,63705.75,80.8,-0.99254,3e-05,0.22826]
[1780550458340,65.44,63703.8,80.8,-0.9926,3e-05,0.22676]
[1780550459061,65.44,63699.77,80.8,-0.99271,3e-05,0.22369]
[1780550460069,65.44,63696.44,80.8,-0.99281,3e-05,0.22118]
[1780550461076,65.44,63691.96,80.8,-0.99293,3e-05,0.21784]
[1780550462342,65.44,63692.72,80.8,-0.99291,3e-05,0.21841]
[1780550463090,65.44,63700.07,80.8,-0.9927,3e-05,0.22392]
[1780550464097,65.44,63700.15,80.8,-0.9927,3e-05,0.22399]
[1780550465104,65.44,63698.39,80.8,-0.99275,3e-05,0.22266]
[1780550466111,65.44,63696.97,80.8,-0.99279,3e-05,0.22159]
[1780550467118,65.44,63691.13,80.8,-0.99295,3e-05,0.21724]
[1780550468125,65.44,63689.94,80.8,-0.99298,3e-05,0.21637]
[1780550469132,65.44,63692.11,80.8,-0.99292,3e-05,0.21797]
[1780550470139,65.44,63695.65,80.8,-0.99283,3e-05,0.22061]
[1780550471146,65.44,63701.53,80.8,-0.99266,3e-05,0.22506]
[1780550471954,65.44,63701.53,80.8,-0.99266,3e-05,0.22506]
[1780550471994,65.44,63701.53,80.8,-0.99266,3e-05,0.22506]
[1780550472298,65.44,63709.71,80.8,-0.99243,3e-05,0.23136]
[1780550473503,65.44,63715.97,80.8,-0.99225,3e-05,0.23628]
[1780550473837,65.44,63715.97,80.8,-0.99225,3e-05,0.23628]
[1780550474167,65.44,63712.2,80.8,-0.99236,3e-05,0.23331]
[1780550475174,65.44,63708.52,80.8,-0.99246,3e-05,0.23045]
[1780550476181,65.44,63708.09,80.8,-0.99248,3e-05,0.23012]
[1780550477188,65.44,63706.81,80.8,-0.99251,3e-05,0.22913]
[1780550478195,65.44,63706.07,80.8,-0.99253,3e-05,0.22857]
[1780550479202,65.45,63703.73,80.8,-0.9926,3e-05,0.22677]
[1780550480209,65.45,63704.91,80.8,-0.99257,3e-05,0.22768]
[1780550481216,65.45,63702.6,80.8,-0.99263,3e-05,0.22592]
[1780550482223,65.45,63698.51,80.8,-0.99274,3e-05,0.22282]
[1780550483230,65.45,63692.89,80.8,-0.9929,3e-05,0.21862]
[1780550484237,65.45,63690.76,80.8,-0.99296,3e-05,0.21705]
[1780550485244,65.45,63688.73,80.8,-0.99301,3e-05,0.21556]
[1780550487258,65.45,63691.21,80.8,-0.99294,3e-05,0.2174]
[1780550489272,65.45,63690.69,80.8,-0.99296,3e-05,0.21704]
[1780550490279,65.45,63696.61,80.8,-0.9928,3e-05,0.22145]
[1780550491286,65.45,63708.94,80.8,-0.99261,3e-05,0.22587]
[1780550491738,65.45,63708.94,80.8,-0.99261,3e-05,0.22587]
[1780550492293,65.48,63720.96,80.8,-0.99223,3e-05,0.23594]
[1780550493301,65.48,63722.91,80.8,-0.99218,3e-05,0.2375]
[1780550494307,65.48,63721.15,80.8,-0.99223,3e-05,0.23611]
[1780550495314,65.48,63718.63,80.8,-0.9923,3e-05,0.23413]
[1780550496321,65.49,63719.63,80.8,-0.99227,3e-05,0.23493]
[1780550497328,65.49,63715.06,80.8,-0.9924,3e-05,0.23135]
[1780550497793,65.49,63715.06,80.8,-0.9924,3e-05,0.23135]
[1780550498433,65.49,63708.53,80.8,-0.99259,3e-05,0.22632]
[1780550499348,65.49,63708.47,80.8,-0.99259,3e-05,0.22628]
[1780550500355,65.49,63706.94,80.8,-0.99263,3e-05,0.22512]
[1780550501399,65.49,63698.87,80.8,-0.99286,3e-05,0.21905]
[1780550502432,65.49,63694.16,80.8,-0.99299,3e-05,0.21557]
[1780550503376,65.49,63693.59,80.8,-0.993,3e-05,0.21517]
[1780550505390,65.49,63691.98,80.8,-0.99304,3e-05,0.21401]
[1780550505608,65.49,63691.98,80.8,-0.99304,3e-05,0.21401]
[1780550506387,65.49,63691.98,80.8,-0.99304,3e-05,0.21401]
[1780550506401,65.49,63684.01,80.8,-0.99325,3e-05,0.20826]
[1780550506832,65.49,63684.01,80.8,-0.99325,3e-05,0.20826]
[1780550507404,65.49,63682.66,80.8,-0.99329,3e-05,0.20731]
[1780550509143,65.49,63682.65,80.8,-0.99329,3e-05,0.20731]
[1780550509418,65.49,63686.57,80.8,-0.99319,3e-05,0.21013]
[1780550510425,65.5,63688.4,80.8,-0.99313,3e-05,0.21158]
[1780550511432,65.5,63687.12,80.8,-0.99317,3e-05,0.21067]
[1780550511899,65.5,63687.12,80.8,-0.99317,3e-05,0.21067]
[1780550512253,65.5,63687.12,80.8,-0.99317,3e-05,0.21067]
[1780550512442,65.5,63673.45,80.8,-0.99352,3e-05,0.20101]
[1780550513000,65.5,63673.45,80.8,-0.99352,3e-05,0.20101]
[1780550513449,65.5,63669.35,80.8,-0.99362,2e-05,0.1982]
[1780550514457,65.5,63664.08,80.8,-0.99375,2e-05,0.19463]
[1780550515464,65.5,63662.89,80.8,-0.99378,2e-05,0.19384]
[1780550516471,65.5,63661.22,80.8,-0.99382,2e-05,0.19273]
[1780550516639,65.5,63661.22,80.8,-0.99382,2e-05,0.19273]
[1780550516756,65.5,63661.22,80.8,-0.99382,2e-05,0.19273]
[1780550517478,65.5,63656.97,80.8,-0.99392,2e-05,0.18992]
[1780550518485,65.51,63656.06,80.8,-0.99394,2e-05,0.18933]
[1780550520187,65.51,63655.84,80.8,-0.99394,2e-05,0.1892]
[1780550520501,65.51,63666.6,80.8,-0.99368,2e-05,0.19643]
[1780550521508,65.51,63675.37,80.8,-0.99346,3e-05,0.20249]
[1780550522515,65.51,63679.41,80.8,-0.99336,3e-05,0.20534]
[1780550523522,65.51,63679.04,80.8,-0.99337,3e-05,0.2051]
[1780550524529,65.51,63684.55,80.8,-0.99323,3e-05,0.20904]
[1780550525536,65.51,63688.33,80.8,-0.99313,3e-05,0.21178]
[1780550526543,65.51,63689.2,80.8,-0.9931,3e-05,0.21243]
[1780550527550,65.51,63688.68,80.8,-0.99311,3e-05,0.21207]
[1780550528557,65.51,63689.13,80.8,-0.9931,3e-05,0.21241]
[1780550529565,65.52,63687.2,80.8,-0.99315,3e-05,0.21103]
[1780550530190,65.52,63687.2,80.8,-0.99315,3e-05,0.21103]
[1780550530503,65.52,63687.2,80.8,-0.99315,3e-05,0.21103]
[1780550530571,65.52,63676.53,80.8,-0.99343,3e-05,0.20346]
[1780550531191,65.52,63676.53,80.8,-0.99343,3e-05,0.20346]
[1780550531285,65.52,63676.53,80.8,-0.99343,3e-05,0.20348]
[1780550531798,65.52,63668.86,80.8,-0.99362,2e-05,0.19816]
[1780550532706,65.52,63668.86,80.8,-0.99362,2e-05,0.19816]
[1780550533041,65.52,63664.81,80.8,-0.99372,2e-05,0.19542]
[1780550534031,65.52,63664.81,80.8,-0.99372,2e-05,0.19542]
[1780550534106,65.52,63664.81,80.8,-0.99372,2e-05,0.19542]
[1780550534151,65.52,63665.45,80.8,-0.9937,2e-05,0.19589]
[1780550535013,65.52,63671.46,80.8,-0.99355,3e-05,0.20001]
[1780550535607,65.52,63677.15,80.8,-0.99341,3e-05,0.20399]
[1780550536816,65.52,63682.46,80.8,-0.99327,3e-05,0.20777]
[1780550538245,65.52,63682.46,80.8,-0.99327,3e-05,0.20777]
[1780550538306,65.52,63677.77,80.8,-0.99339,3e-05,0.20449]
[1780550538626,65.52,63677.77,80.8,-0.99339,3e-05,0.20449]
[1780550538980,65.52,63677.77,80.8,-0.99339,3e-05,0.20449]
[1780550539339,65.53,63674.04,80.8,-0.99349,3e-05,0.20189]
[1780550539996,65.53,63668.2,80.8,-0.99363,2e-05,0.19786]
[1780550540643,65.53,63667.35,80.8,-0.99365,2e-05,0.19728]
[1780550541650,65.53,63672.64,80.8,-0.99352,3e-05,0.20092]
[1780550543221,65.53,63667.09,80.8,-0.99366,2e-05,0.1971]
[1780550543664,65.53,63668.05,80.8,-0.99364,2e-05,0.19776]
[1780550544671,65.53,63666.66,80.8,-0.99367,2e-05,0.19681]
[1780550545940,65.53,63666.66,80.8,-0.99367,2e-05,0.19681]
[1780550546008,65.53,63663.77,80.8,-0.99374,2e-05,0.19485]
[1780550547064,65.53,63663.77,80.8,-0.99374,2e-05,0.19485]
[1780550547160,65.53,63658.84,80.8,-0.99386,2e-05,0.19154]
[1780550547692,65.53,63653.52,80.8,-0.99399,2e-05,0.18803]
[1780550548699,65.53,63651.57,80.8,-0.99403,2e-05,0.18675]
[1780550549706,65.53,63650.52,80.8,-0.99406,2e-05,0.18607]
[1780550551099,65.53,63650.52,80.8,-0.99406,2e-05,0.18607]
[1780550551103,65.53,63654.34,80.8,-0.9941,2e-05,0.18422]
[1780550551918,65.53,63649.71,80.8,-0.99421,2e-05,0.18124]
[1780550553291,65.53,63648.37,80.8,-0.99424,2e-05,0.18039]
[1780550554322,65.53,63648.37,80.8,-0.99424,2e-05,0.18039]
[1780550554450,65.53,63643.56,80.8,-0.99435,2e-05,0.17736]
[1780550554644,65.53,63643.56,80.8,-0.99435,2e-05,0.17736]
[1780550555265,65.53,63643.56,80.8,-0.99435,2e-05,0.17736]
[1780550555311,65.53,63643.56,80.8,-0.99435,2e-05,0.17736]
[1780550555352,65.53,63634.95,80.8,-0.99454,2e-05,0.17206]
[1780550555803,65.53,63634.3,80.8,-0.99455,2e-05,0.17166]
[1780550556755,65.53,63637.62,80.8,-0.99448,2e-05,0.1737]
[1780550558619,65.53,63637.62,80.8,-0.99448,2e-05,0.1737]
[1780550558411,65.53,63639.08,80.8,-0.99445,2e-05,0.1746]
[1780550558835,65.53,63639.08,80.8,-0.99445,2e-05,0.1746]
[1780550559470,65.53,63639.08,80.8,-0.99445,2e-05,0.1746]
[1780550559520,65.53,63644.45,80.8,-0.99433,2e-05,0.17795]
[1780550559745,65.53,63644.45,80.8,-0.99433,2e-05,0.17795]
[1780550560038,65.53,63644.45,80.8,-0.99433,2e-05,0.17795]
[1780550560593,65.53,63652.31,80.8,-0.99415,2e-05,0.18294]
[1780550560785,65.53,63650.83,80.8,-0.99418,2e-05,0.18199]
[1780550562556,65.53,63649.97,80.8,-0.9942,2e-05,0.18144]
[1780550562799,65.53,63638.01,80.8,-0.99447,2e-05,0.17394]
[1780550563806,65.53,63635.37,80.8,-0.99453,2e-05,0.17234]
[1780550564813,65.53,63636.23,80.8,-0.99451,2e-05,0.17289]
[1780550566552,65.53,63638.02,80.8,-0.99447,2e-05,0.17402]
[1780550566827,65.53,63645.51,80.8,-0.9943,2e-05,0.17869]
[1780550567834,65.53,63649.07,80.8,-0.99422,2e-05,0.18094]
[1780550569631,65.53,63649.09,80.8,-0.99422,2e-05,0.18096]
[1780550570113,65.53,63649.09,80.8,-0.99422,2e-05,0.18096]
[1780550570117,65.53,63655.24,80.8,-0.99408,2e-05,0.18491]
[1780550570753,65.53,63655.24,80.8,-0.99408,2e-05,0.18491]
[1780550570855,65.53,63668.8,80.8,-0.99375,2e-05,0.19388]
[1780550572338,65.53,63671.82,80.8,-0.99368,2e-05,0.19592]
[1780550573876,65.53,63674.84,80.8,-0.9936,2e-05,0.19799]
[1780550574883,65.53,63674.0,80.8,-0.99363,2e-05,0.19741]
[1780550575890,65.53,63676.16,80.8,-0.99357,3e-05,0.1989]
[1780550576897,65.53,63675.33,80.8,-0.99359,2e-05,0.19833]
[1780550577904,65.53,63674.15,80.8,-0.99362,2e-05,0.19752]
[1780550578965,65.53,63674.15,80.8,-0.99362,2e-05,0.19752]
[1780550579004,65.53,63668.14,80.8,-0.99377,2e-05,0.19343]
[1780550579918,65.53,63654.52,80.8,-0.99409,2e-05,0.18444]
[1780550580925,65.53,63653.56,80.8,-0.99412,2e-05,0.18383]
[1780550581850,65.53,63653.56,80.8,-0.99412,2e-05,0.18383]
[1780550582092,65.53,63653.56,80.8,-0.99412,2e-05,0.18383]
[1780550582182,65.53,63660.09,80.8,-0.99396,2e-05,0.1881]
[1780550582939,65.53,63666.31,80.8,-0.99381,2e-05,0.19223]
[1780550583946,65.53,63665.68,80.8,-0.99383,2e-05,0.19181]
[1780550584709,65.53,63665.68,80.8,-0.99383,2e-05,0.19181]
[1780550584953,65.53,63671.71,80.8,-0.99368,2e-05,0.19588]
[1780550586586,65.53,63681.67,80.8,-0.99343,3e-05,0.20278]
[1780550586967,65.53,63685.9,80.8,-0.99332,3e-05,0.20576]
[1780550587692,65.53,63685.9,80.8,-0.99332,3e-05,0.20576]
[1780550587974,65.54,63690.12,80.8,-0.99321,3e-05,0.20879]
[1780550588950,65.54,63690.12,80.8,-0.99321,3e-05,0.20879]
[1780550588981,65.54,63693.32,80.8,-0.99313,3e-05,0.2111]
[1780550590094,65.54,63693.32,80.8,-0.99313,3e-05,0.2111]
[1780550590180,65.54,63696.29,80.8,-0.99305,3e-05,0.21326]
[1780550591646,65.54,63698.16,80.8,-0.993,3e-05,0.21463]
[1780550592006,65.54,63703.81,80.8,-0.99284,3e-05,0.21881]
[1780550594016,65.54,63711.63,80.8,-0.99262,3e-05,0.22471]
[1780550595023,65.54,63719.49,80.8,-0.9924,3e-05,0.23077]
[1780550596030,65.54,63721.05,80.8,-0.99235,3e-05,0.23199]
[1780550597037,65.54,63719.58,80.8,-0.9924,3e-05,0.23084]
[1780550598044,65.54,63718.0,80.8,-0.99244,3e-05,0.22962]
[1780550599051,65.54,63714.64,80.8,-0.99254,3e-05,0.22702]
[1780550600058,65.54,63686.28,80.8,-0.99331,3e-05,0.20605]
[1780550601066,65.54,63730.34,80.8,-0.99208,3e-05,0.23937]
[1780550602073,65.54,63730.2,80.8,-0.99208,3e-05,0.23928]
[1780550603080,65.54,63731.78,80.8,-0.99203,3e-05,0.24055]
[1780550604087,65.54,63731.04,80.8,-0.99206,3e-05,0.23995]
[1780550606102,65.54,63727.35,80.8,-0.99217,3e-05,0.237]
[1780550607108,65.54,63726.46,80.8,-0.99219,3e-05,0.23629]
[1780550608897,65.54,63726.65,80.8,-0.99219,3e-05,0.23644]
[1780550608936,65.54,63726.65,80.8,-0.99219,3e-05,0.23644]
[1780550609212,65.54,63726.65,80.8,-0.99219,3e-05,0.23644]
[1780550609509,65.54,63736.28,80.8,-0.9919,3e-05,0.24421]
[1780550610205,65.54,63736.28,80.8,-0.9919,3e-05,0.24421]
[1780550610212,65.54,63751.08,80.8,-0.99143,3e-05,0.25655]
[1780550611146,65.54,63766.19,80.8,-0.99112,3e-05,0.26402]
[1780550612460,65.54,63766.19,80.8,-0.99112,3e-05,0.26402]
[1780550612521,65.54,63766.19,80.8,-0.99112,3e-05,0.26402]
[1780550612533,65.54,63766.19,80.8,-0.99112,3e-05,0.26402]
[1780550613379,65.54,63766.19,80.8,-0.99112,3e-05,0.26402]
[1780550613589,65.54,63766.19,80.8,-0.99112,3e-05,0.26402]
[1780550613663,65.54,63777.85,80.8,-0.99072,3e-05,0.27437]
[1780550614167,65.54,63785.64,80.8,-0.99045,4e-05,0.28146]
[1780550614709,65.54,63785.64,80.8,-0.99045,4e-05,0.28146]
[1780550614779,65.54,63785.64,80.8,-0.99045,4e-05,0.28146]
[1780550614873,65.54,63785.64,80.8,-0.99045,4e-05,0.28146]
[1780550615200,65.54,63785.64,80.8,-0.99045,4e-05,0.28146]
[1780550615245,65.54,63785.64,80.8,-0.99045,4e-05,0.28146]
[1780550615302,65.54,63799.03,80.8,-0.98996,4e-05,0.29401]
[1780550615976,65.54,63799.03,80.8,-0.98996,4e-05,0.29401]
[1780550616536,65.54,63801.97,80.8,-0.98985,4e-05,0.29682]
[1780550617188,65.54,63806.37,80.8,-0.98968,4e-05,0.30107]
[1780550618195,65.54,63810.86,80.8,-0.98951,4e-05,0.30546]
[1780550619394,65.54,63810.86,80.8,-0.98951,4e-05,0.30546]
[1780550619400,65.54,63806.19,80.8,-0.98969,4e-05,0.3009]
[1780550620209,65.54,63804.53,80.8,-0.98975,4e-05,0.29929]
[1780550621614,65.54,63803.78,80.8,-0.98978,4e-05,0.29856]
[1780550622204,65.54,63803.78,80.8,-0.98978,4e-05,0.29856]
[1780550622515,65.54,63799.75,80.8,-0.98993,4e-05,0.29469]
[1780550623386,65.54,63803.24,80.8,-0.9898,4e-05,0.29804]
[1780550624237,65.54,63808.16,80.8,-0.98961,4e-05,0.30282]
[1780550625244,65.54,63815.75,80.8,-0.98932,4e-05,0.3103]
[1780550626251,65.54,63812.84,80.8,-0.98943,4e-05,0.30741]
[1780550627258,65.54,63808.34,80.8,-0.98961,4e-05,0.30299]
[1780550627957,65.54,63808.34,80.8,-0.98961,4e-05,0.30299]
[1780550628265,65.54,63801.57,80.8,-0.98986,4e-05,0.29644]
[1780550629271,65.54,63798.32,80.8,-0.98998,4e-05,0.29333]
[1780550630279,65.54,63794.09,80.8,-0.99014,4e-05,0.28933]
[1780550631173,65.54,63794.09,80.8,-0.99014,4e-05,0.28933]
[1780550631302,65.54,63785.18,80.8,-0.99046,4e-05,0.28104]
[1780550631737,65.54,63785.18,80.8,-0.99046,4e-05,0.28104]
[1780550631946,65.54,63785.18,80.8,-0.99046,4e-05,0.28104]
[1780550632228,65.54,63785.18,80.8,-0.99046,4e-05,0.28104]
[1780550632599,65.54,63778.53,80.8,-0.99069,3e-05,0.27498]
[1780550633323,65.54,63782.86,80.8,-0.99054,4e-05,0.27891]
[1780550634330,65.54,63782.74,80.8,-0.99055,4e-05,0.2788]
[1780550635337,65.54,63783.71,80.8,-0.99051,4e-05,0.27969]
[1780550636344,65.54,63784.61,80.8,-0.99048,4e-05,0.28052]
[1780550637351,65.54,63783.42,80.8,-0.99052,4e-05,0.27943]
[1780550638358,65.54,63790.27,80.8,-0.99028,4e-05,0.28575]
[1780550639365,65.54,63792.59,80.8,-0.9902,4e-05,0.28792]
[1780550641379,65.54,63796.1,80.8,-0.99007,4e-05,0.29122]
[1780550641961,65.54,63796.1,80.8,-0.99007,4e-05,0.29122]
[1780550642704,65.54,63796.1,80.8,-0.99007,4e-05,0.29122]
[1780550643113,65.54,63796.2,80.8,-0.99006,4e-05,0.29132]
[1780550643509,65.54,63820.59,80.8,-0.98913,4e-05,0.31515]
[1780550644171,65.54,63820.59,80.8,-0.98913,4e-05,0.31515]
[1780550644504,65.54,63820.59,80.8,-0.98913,4e-05,0.31515]
[1780550644537,65.54,63826.25,80.8,-0.9889,4e-05,0.3209]
[1780550645589,65.54,63830.04,80.8,-0.98875,4e-05,0.3248]
[1780550646420,65.54,63838.8,80.8,-0.98838,4e-05,0.33396]
[1780550647427,65.54,63844.74,80.8,-0.98813,4e-05,0.34028]
[1780550647881,65.54,63844.74,80.8,-0.98813,4e-05,0.34028]
[1780550648434,65.54,63850.97,80.8,-0.98786,4e-05,0.34702]
[1780550649441,65.54,63856.56,80.8,-0.98761,4e-05,0.35315]
[1780550650448,65.54,63812.38,80.8,-0.98945,4e-05,0.30696]
[1780550651460,65.54,63854.97,80.8,-0.98769,4e-05,0.3514]
[1780550652464,65.54,63853.92,80.8,-0.98773,4e-05,0.35025]
[1780550654479,65.54,63852.12,80.8,-0.98781,4e-05,0.34827]
[1780550655486,65.54,63853.38,80.8,-0.98776,4e-05,0.34965]
[1780550656493,65.54,63854.13,80.8,-0.98772,4e-05,0.35048]
[1780550657500,65.54,63852.03,80.8,-0.98781,4e-05,0.34818]
[1780550659514,65.54,63856.14,80.8,-0.98763,4e-05,0.35269]
[1780550660521,65.54,63847.97,80.8,-0.98799,4e-05,0.34376]
[1780550661528,65.54,63844.25,80.8,-0.98815,4e-05,0.33976]
[1780550662535,65.54,63848.14,80.8,-0.98798,4e-05,0.34395]
[1780550663542,65.54,63847.07,80.8,-0.98803,4e-05,0.34279]
[1780550664549,65.54,63843.14,80.8,-0.9882,4e-05,0.33857]
[1780550665556,65.54,63841.26,80.8,-0.98828,4e-05,0.33657]
[1780550666563,65.54,63839.76,80.8,-0.98834,4e-05,0.33497]
[1780550667570,65.54,63834.66,80.8,-0.98856,4e-05,0.32961]
[1780550668577,65.54,63831.74,80.8,-0.98868,4e-05,0.32656]
[1780550669584,65.54,63832.14,80.8,-0.98866,4e-05,0.32698]
[1780550670591,65.54,63831.2,80.8,-0.9887,4e-05,0.326]
[1780550670884,65.54,63831.2,80.8,-0.9887,4e-05,0.326]
[1780550671452,65.54,63831.2,80.8,-0.9887,4e-05,0.326]
[1780550671599,65.54,63805.72,80.8,-0.98991,4e-05,0.29432]
[1780550672121,65.54,63805.72,80.8,-0.98991,4e-05,0.29432]
[1780550672135,65.54,63805.72,80.8,-0.98991,4e-05,0.29432]
[1780550672408,65.54,63805.72,80.8,-0.98991,4e-05,0.29432]
[1780550672606,65.54,63804.27,80.8,-0.98996,4e-05,0.29293]
[1780550673613,65.54,63800.33,80.8,-0.99011,4e-05,0.2892]
[1780550674622,65.54,63798.47,80.8,-0.99018,4e-05,0.28745]
[1780550675629,65.54,63795.68,80.8,-0.99028,4e-05,0.28484]
[1780550676637,65.54,63792.67,80.8,-0.99039,4e-05,0.28205]
[1780550677647,65.54,63795.46,80.8,-0.99029,4e-05,0.28463]
[1780550678651,65.54,63795.08,80.8,-0.9903,4e-05,0.28428]
[1780550679658,65.54,63801.92,80.8,-0.99005,4e-05,0.2907]
[1780550680665,65.54,63812.26,80.8,-0.98966,4e-05,0.30063]
[1780550681672,65.54,63817.79,80.8,-0.98945,4e-05,0.30605]
[1780550682680,65.54,63818.18,80.8,-0.98943,4e-05,0.30643]
[1780550683688,65.54,63821.52,80.8,-0.9893,4e-05,0.30975]
[1780550684695,65.54,63823.8,80.8,-0.98921,4e-05,0.31203]
[1780550685702,65.54,63822.61,80.8,-0.98926,4e-05,0.31084]
[1780550686709,65.54,63823.4,80.8,-0.98923,4e-05,0.31163]
[1780550687716,65.54,63822.62,80.8,-0.98926,4e-05,0.31085]
[1780550687764,65.54,63822.62,80.8,-0.98926,4e-05,0.31085]
[1780550688012,65.54,63822.62,80.8,-0.98926,4e-05,0.31085]
[1780550688707,65.54,63822.62,80.8,-0.98926,4e-05,0.31085]
[1780550688723,65.54,63818.77,80.8,-0.98941,4e-05,0.30702]
[1780550689730,65.54,63803.03,80.8,-0.99001,4e-05,0.29175]
[1780550689942,65.54,63803.03,80.8,-0.99001,4e-05,0.29175]
[1780550689992,65.54,63803.03,80.8,-0.99001,4e-05,0.29175]
[1780550690737,65.54,63791.75,80.8,-0.99042,4e-05,0.2812]
[1780550690956,65.54,63791.75,80.8,-0.99042,4e-05,0.2812]
[1780550691391,65.54,63791.75,80.8,-0.99042,4e-05,0.2812]
[1780550691744,65.54,63790.78,80.8,-0.99046,4e-05,0.2803]
[1780550692751,65.54,63792.37,80.8,-0.9904,4e-05,0.28177]
[1780550693758,65.54,63791.48,80.8,-0.99043,4e-05,0.28095]
[1780550694766,65.54,63793.96,80.8,-0.99034,4e-05,0.28324]
[1780550696604,65.54,63793.96,80.8,-0.99034,4e-05,0.28324]
[1780550696849,65.54,63794.14,80.8,-0.99034,4e-05,0.28341]
[1780550697556,65.54,63794.14,80.8,-0.99034,4e-05,0.28341]
[1780550697673,65.54,63795.03,80.8,-0.9903,4e-05,0.28423]
[1780550698693,65.54,63795.03,80.8,-0.9903,4e-05,0.28423]
[1780550698744,65.54,63808.01,80.8,-0.98982,4e-05,0.29651]
[1780550698796,65.54,63816.51,80.8,-0.9895,4e-05,0.30479]
[1780550699803,65.54,63816.3,80.8,-0.98951,4e-05,0.30458]
[1780550700957,65.54,63816.3,80.8,-0.98951,4e-05,0.30458]
[1780550700990,65.54,63772.65,80.8,-0.99108,3e-05,0.26403]
[1780550701820,65.54,63777.86,80.8,-0.99091,3e-05,0.26863]
[1780550703094,65.54,63777.86,80.8,-0.99091,3e-05,0.26863]
[1780550703498,65.54,63777.86,80.8,-0.99091,3e-05,0.26863]
[1780550703581,65.54,63804.44,80.8,-0.98996,4e-05,0.29309]
[1780550704695,65.54,63804.44,80.8,-0.98996,4e-05,0.29309]
[1780550703834,65.54,63816.63,80.8,-0.98949,4e-05,0.30491]
[1780550704841,65.54,63813.62,80.8,-0.98961,4e-05,0.30195]
[1780550706693,65.54,63814.7,80.8,-0.98957,4e-05,0.30301]
[1780550706839,65.54,63814.7,80.8,-0.98957,4e-05,0.30301]
[1780550706856,65.54,63816.41,80.8,-0.9895,4e-05,0.30469]
[1780550708402,65.54,63816.41,80.8,-0.9895,4e-05,0.30469]
[1780550708430,65.54,63819.65,80.8,-0.98938,4e-05,0.30789]
[1780550708870,65.54,63813.25,80.8,-0.98963,4e-05,0.30159]
[1780550709877,65.54,63812.5,80.8,-0.98965,4e-05,0.30086]
[1780550711292,65.54,63812.5,80.8,-0.98965,4e-05,0.30086]
[1780550711892,65.54,63816.53,80.8,-0.9895,4e-05,0.30481]
[1780550712898,65.54,63818.95,80.8,-0.9894,4e-05,0.3072]
[1780550713905,65.54,63819.42,80.8,-0.98939,4e-05,0.30766]
[1780550714912,65.54,63818.41,80.8,-0.98943,4e-05,0.30666]
[1780550715910,65.54,63818.41,80.8,-0.98943,4e-05,0.30666]
[1780550715919,65.54,63811.85,80.8,-0.98968,4e-05,0.30023]
[1780550717037,65.54,63811.85,80.8,-0.98968,4e-05,0.30023]
[1780550717107,65.54,63811.12,80.8,-0.98971,4e-05,0.29952]
[1780550717933,65.54,63818.86,80.8,-0.98941,4e-05,0.30711]
[1780550718940,65.54,63820.02,80.8,-0.98936,4e-05,0.30826]
[1780550719947,65.54,63821.56,80.8,-0.9893,4e-05,0.30979]
[1780550721041,65.54,63821.56,80.8,-0.9893,4e-05,0.30979]
[1780550721343,65.54,63821.56,80.8,-0.9893,4e-05,0.30979]
[1780550721520,65.54,63821.56,80.8,-0.9893,4e-05,0.30979]
[1780550722361,65.54,63821.8,80.8,-0.98929,4e-05,0.31003]
[1780550722480,65.54,63821.8,80.8,-0.98929,4e-05,0.31003]
[1780550722494,65.54,63840.81,80.8,-0.98852,4e-05,0.32947]
[1780550724500,65.54,63828.42,80.8,-0.98903,4e-05,0.31669]
[1780550725989,65.54,63831.76,80.8,-0.98889,4e-05,0.3201]
[1780550727000,65.54,63833.49,80.8,-0.98882,4e-05,0.32187]
[1780550728858,65.54,63833.49,80.8,-0.98882,4e-05,0.32187]
[1780550728009,65.54,63827.73,80.8,-0.98906,4e-05,0.31599]
[1780550729228,65.54,63827.73,80.8,-0.98906,4e-05,0.31599]
[1780550729527,65.54,63827.73,80.8,-0.98906,4e-05,0.31599]
[1780550729619,65.54,63824.33,80.8,-0.98919,4e-05,0.31256]
[1780550730024,65.54,63822.02,80.8,-0.98928,4e-05,0.31025]
[1780550731031,65.54,63819.41,80.8,-0.9896,4e-05,0.30139]
[1780550732038,65.54,63818.97,80.8,-0.98961,4e-05,0.30096]
[1780550733334,65.54,63818.97,80.8,-0.98961,4e-05,0.30096]
[1780550733509,65.54,63817.51,80.8,-0.98967,4e-05,0.29954]
[1780550733997,65.54,63817.51,80.8,-0.98967,4e-05,0.29954]
[1780550734057,65.54,63800.16,80.8,-0.99031,4e-05,0.28304]
[1780550734892,65.54,63800.16,80.8,-0.99031,4e-05,0.28304]
[1780550735392,65.54,63800.16,80.8,-0.99031,4e-05,0.28304]
[1780550735740,65.54,63800.16,80.8,-0.99031,4e-05,0.28304]
[1780550735783,65.54,63790.55,80.8,-0.99066,4e-05,0.27423]
[1780550736422,65.54,63790.05,80.8,-0.99068,4e-05,0.27377]
[1780550737315,65.54,63788.21,80.8,-0.99074,3e-05,0.27211]
[1780550738096,65.54,63785.74,80.8,-0.99083,3e-05,0.2699]
[1780550739103,65.54,63783.22,80.8,-0.99091,3e-05,0.26765]
[1780550742644,65.54,63783.3,80.8,-0.99091,3e-05,0.26773]
[1780550742729,65.54,63783.28,80.8,-0.99091,3e-05,0.26771]
[1780550743478,65.54,63775.78,80.8,-0.99116,3e-05,0.26112]
[1780550744138,65.54,63769.48,80.8,-0.99137,3e-05,0.25568]
[1780550745685,65.54,63769.48,80.8,-0.99137,3e-05,0.25568]
[1780550745809,65.54,63769.48,80.8,-0.99137,3e-05,0.25568]
[1780550745701,65.54,63771.36,80.8,-0.99131,3e-05,0.25729]
[1780550746298,65.54,63765.39,80.8,-0.9915,3e-05,0.2522]
[1780550746837,65.54,63765.39,80.8,-0.9915,3e-05,0.2522]
[1780550747159,65.54,63761.56,80.8,-0.99163,3e-05,0.24898]
[1780550748166,65.54,63760.06,80.8,-0.99168,3e-05,0.24773]
[1780550749787,65.54,63762.86,80.8,-0.99159,3e-05,0.25007]
[1780550749987,65.54,63762.86,80.8,-0.99159,3e-05,0.25007]
[1780550750180,65.54,63761.65,80.8,-0.99163,3e-05,0.24906]
[1780550751519,65.54,63761.65,80.8,-0.99163,3e-05,0.24906]
[1780550751620,65.54,63759.45,80.8,-0.99169,3e-05,0.24722]
[1780550752194,65.54,63764.94,80.8,-0.99152,3e-05,0.25182]
[1780550753201,65.54,63770.7,80.8,-0.99133,3e-05,0.25673]
[1780550754208,65.54,63767.43,80.8,-0.99144,3e-05,0.25393]
[1780550755215,65.54,63768.84,80.8,-0.99139,3e-05,0.25514]
[1780550756222,65.54,63770.67,80.8,-0.99133,3e-05,0.2567]
[1780550757075,65.54,63770.67,80.8,-0.99133,3e-05,0.2567]
[1780550757391,65.54,63770.67,80.8,-0.99133,3e-05,0.2567]
[1780550757676,65.54,63775.68,80.8,-0.99117,3e-05,0.26103]
[1780550758203,65.54,63775.68,80.8,-0.99117,3e-05,0.26103]
[1780550758275,65.54,63775.68,80.8,-0.99117,3e-05,0.26103]
[1780550758354,65.54,63780.28,80.8,-0.99101,3e-05,0.26505]
[1780550759243,65.54,63791.11,80.8,-0.99064,4e-05,0.27473]
[1780550760249,65.54,63794.88,80.8,-0.9905,4e-05,0.27817]
[1780550761612,65.54,63796.32,80.8,-0.99045,4e-05,0.27949]
[1780550762264,65.54,63788.04,80.8,-0.99075,3e-05,0.27196]
[1780550763271,65.54,63784.56,80.8,-0.99087,3e-05,0.26885]
[1780550764281,65.54,63783.12,80.8,-0.99092,3e-05,0.26757]
[1780550765289,65.54,63778.7,80.8,-0.99107,3e-05,0.26367]
[1780550766297,65.54,63785.87,80.8,-0.99082,3e-05,0.27002]
[1780550767660,65.54,63793.65,80.8,-0.99055,4e-05,0.27705]
[1780550768755,65.54,63794.69,80.8,-0.99051,4e-05,0.278]
[1780550769753,65.54,63786.98,80.8,-0.99078,3e-05,0.27101]
[1780550770324,65.54,63781.37,80.8,-0.99097,3e-05,0.26602]
[1780550771331,65.54,63778.19,80.8,-0.99108,3e-05,0.26322]
[1780550772338,65.54,63779.92,80.8,-0.99102,3e-05,0.26474]
[1780550773345,65.54,63780.33,80.8,-0.99101,3e-05,0.2651]
[1780550774352,65.54,63781.82,80.8,-0.99096,3e-05,0.26641]
[1780550775799,65.54,63782.8,80.8,-0.99093,3e-05,0.26728]
[1780550776367,65.54,63788.46,80.8,-0.99073,3e-05,0.27234]
[1780550777373,65.54,63790.68,80.8,-0.99065,4e-05,0.27434]
[1780550778380,65.54,63794.85,80.8,-0.99051,4e-05,0.27814]
[1780550779387,65.54,63794.1,80.8,-0.99053,4e-05,0.27746]
[1780550780383,65.54,63794.1,80.8,-0.99053,4e-05,0.27746]
[1780550780398,65.54,63811.09,80.8,-0.98991,4e-05,0.29335]
[1780550781827,65.54,63811.09,80.8,-0.98991,4e-05,0.29335]
[1780550781677,65.54,63819.53,80.8,-0.98959,4e-05,0.30151]
[1780550781901,65.54,63819.53,80.8,-0.98959,4e-05,0.30151]
[1780550782044,65.54,63819.53,80.8,-0.98959,4e-05,0.30151]
[1780550782412,65.54,63815.34,80.8,-0.98975,4e-05,0.29744]
[1780550783061,65.54,63815.34,80.8,-0.98975,4e-05,0.29744]
[1780550783419,65.54,63815.69,80.8,-0.98974,4e-05,0.29777]
[1780550784426,65.54,63816.79,80.8,-0.9897,4e-05,0.29884]
[1780550786440,65.54,63817.33,80.8,-0.98968,4e-05,0.29937]
[1780550787447,65.54,63816.86,80.8,-0.98969,4e-05,0.29891]
[1780550789062,65.54,63816.85,80.8,-0.98969,4e-05,0.2989]
[1780550789549,65.54,63816.85,80.8,-0.98969,4e-05,0.2989]
[1780550789591,65.54,63815.7,80.8,-0.98974,4e-05,0.29778]
[1780550790468,65.54,63820.55,80.8,-0.98955,4e-05,0.30251]
[1780550791474,65.54,63823.22,80.8,-0.98966,4e-05,0.29888]
[1780550792482,65.54,63822.07,80.8,-0.9897,4e-05,0.29776]
[1780550793489,65.54,63819.62,80.8,-0.98979,4e-05,0.29539]
[1780550794496,65.54,63818.83,80.8,-0.98982,4e-05,0.29463]
[1780550795503,65.54,63821.42,80.8,-0.98973,4e-05,0.29713]
[1780550796510,65.54,63818.19,80.8,-0.98985,4e-05,0.29401]
[1780550797517,65.54,63816.11,80.8,-0.98993,4e-05,0.29202]
[1780550798015,65.54,63816.11,80.8,-0.98993,4e-05,0.29202]
[1780550798982,65.54,63816.09,80.8,-0.98993,4e-05,0.292]
[1780550799535,65.54,63817.1,80.8,-0.98989,4e-05,0.29297]
[1780550800542,65.54,63819.88,80.8,-0.98979,4e-05,0.29564]
[1780550801549,65.54,63821.23,80.8,-0.98973,4e-05,0.29695]
[1780550802556,65.54,63819.08,80.8,-0.98982,4e-05,0.29487]
[1780550803563,65.54,63818.68,80.8,-0.98983,4e-05,0.29449]
[1780550804570,65.54,63811.78,80.8,-0.99009,4e-05,0.28791]
[1780550805577,65.54,63805.01,80.8,-0.99034,4e-05,0.28157]
[1780550806584,65.54,63801.67,80.8,-0.99046,4e-05,0.27849]
[1780550807591,65.54,63798.57,80.8,-0.99057,4e-05,0.27565]
[1780550808598,65.54,63796.83,80.8,-0.99063,4e-05,0.27407]
[1780550809705,65.54,63796.14,80.8,-0.99065,4e-05,0.27344]
[1780550810740,65.54,63800.09,80.8,-0.99051,4e-05,0.27704]
[1780550811624,65.54,63799.84,80.8,-0.99052,4e-05,0.27681]
[1780550811995,65.54,63799.84,80.8,-0.99052,4e-05,0.27681]
[1780550812244,65.54,63799.84,80.8,-0.99052,4e-05,0.27681]
[1780550812631,65.54,63789.44,80.8,-0.99089,3e-05,0.26743]
[1780550813111,65.54,63789.44,80.8,-0.99089,3e-05,0.26743]
[1780550813638,65.54,63785.86,80.8,-0.99101,3e-05,0.26426]
[1780550814645,65.54,63780.33,80.8,-0.9912,3e-05,0.25942]
[1780550815652,65.54,63780.04,80.8,-0.99121,3e-05,0.25917]
[1780550816659,65.54,63780.66,80.8,-0.99119,3e-05,0.25971]
[1780550817666,65.54,63783.35,80.8,-0.9911,3e-05,0.26205]
[1780550818673,65.54,63784.8,80.8,-0.99105,3e-05,0.26333]
[1780550819784,65.54,63795.04,80.8,-0.99069,4e-05,0.27245]
[1780550820687,65.54,63793.41,80.8,-0.99075,3e-05,0.27098]
[1780550821697,65.54,63793.04,80.8,-0.99076,3e-05,0.27064]
[1780550822704,65.54,63788.13,80.8,-0.99093,3e-05,0.26626]
[1780550823711,65.54,63786.8,80.8,-0.99098,3e-05,0.26509]
[1780550824718,65.54,63784.71,80.8,-0.99105,3e-05,0.26325]
[1780550825730,65.54,63786.17,80.8,-0.991,3e-05,0.26453]
[1780550826673,65.54,63786.17,80.8,-0.991,3e-05,0.26453]
[1780550826733,65.54,63793.73,80.8,-0.99074,3e-05,0.27126]
[1780550827740,65.54,63799.38,80.8,-0.99054,4e-05,0.27639]
[1780550828747,65.54,63800.12,80.8,-0.99051,4e-05,0.27706]
[1780550829755,65.54,63800.78,80.8,-0.99049,4e-05,0.27767]
[1780550830761,65.54,63801.74,80.8,-0.99046,4e-05,0.27855]
[1780550831533,65.54,63801.74,80.8,-0.99046,4e-05,0.27855]
[1780550831768,65.54,63805.23,80.8,-0.99033,4e-05,0.28177]
[1780550832553,65.54,63805.23,80.8,-0.99033,4e-05,0.28177]
[1780550832775,65.54,63807.1,80.8,-0.99026,4e-05,0.28351]
[1780550834789,65.54,63808.61,80.8,-0.99021,4e-05,0.28493]
[1780550835795,65.54,63811.43,80.8,-0.9901,4e-05,0.28758]
[1780550836803,65.54,63810.96,80.8,-0.99012,4e-05,0.28713]
[1780550837810,65.54,63810.32,80.8,-0.99014,4e-05,0.28653]
[1780550838817,65.54,63798.82,80.8,-0.99056,4e-05,0.27588]
[1780550839824,65.54,63797.56,80.8,-0.9906,4e-05,0.27473]
[1780550840831,65.54,63794.83,80.8,-0.9907,4e-05,0.27226]
[1780550841838,65.54,63795.75,80.8,-0.99067,4e-05,0.27309]
[1780550842845,65.54,63794.23,80.8,-0.99072,3e-05,0.27171]
[1780550844858,65.54,63791.59,80.8,-0.99081,3e-05,0.26934]
[1780550845866,65.54,63792.01,80.8,-0.9908,3e-05,0.26972]
[1780550846873,65.54,63801.37,80.8,-0.99047,4e-05,0.27821]
[1780550847880,65.54,63804.26,80.8,-0.99036,4e-05,0.28088]
[1780550852899,65.54,63803.05,80.8,-0.99061,4e-05,0.27383]
[1780550852918,65.54,63804.05,80.8,-0.99057,4e-05,0.27474]
[1780550853925,65.54,63811.39,80.8,-0.9903,4e-05,0.2815]
[1780550854932,65.54,63810.04,80.8,-0.99035,4e-05,0.28025]
[1780550855940,65.54,63808.67,80.8,-0.9904,4e-05,0.27898]
[1780550856945,65.54,63808.31,80.8,-0.99042,4e-05,0.27865]
[1780550857953,65.54,63808.57,80.8,-0.99041,4e-05,0.27889]
[1780550858960,65.54,63809.97,80.8,-0.99036,4e-05,0.28018]
[1780550861331,65.54,63806.43,80.8,-0.99048,4e-05,0.27692]
[1780550861981,65.54,63805.59,80.8,-0.99051,4e-05,0.27615]
[1780550862988,65.54,63802.92,80.8,-0.99061,4e-05,0.27371]
[1780550864595,65.54,63802.66,80.8,-0.99062,4e-05,0.27348]
[1780550865008,65.54,63805.94,80.8,-0.9905,4e-05,0.27647]
[1780550866010,65.54,63809.44,80.8,-0.99038,4e-05,0.27969]
[1780550867018,65.54,63809.03,80.8,-0.99039,4e-05,0.27931]
[1780550868025,65.54,63810.89,80.8,-0.99032,4e-05,0.28104]
[1780550870324,65.54,63802.31,80.8,-0.99063,4e-05,0.27316]
[1780550871046,65.54,63795.8,80.8,-0.99086,3e-05,0.26731]
[1780550872053,65.54,63794.52,80.8,-0.9909,3e-05,0.26617]
[1780550873060,65.54,63796.86,80.8,-0.99082,3e-05,0.26825]
[1780550874067,65.54,63794.57,80.8,-0.9909,3e-05,0.26621]
[1780550875074,65.54,63795.0,80.8,-0.99089,3e-05,0.26659]
[1780550877923,65.54,63795.93,80.8,-0.99085,3e-05,0.26742]
[1780550878095,65.54,63791.59,80.8,-0.991,3e-05,0.26357]
[1780550879102,65.54,63790.77,80.8,-0.99103,3e-05,0.26285]
[1780550880109,65.54,63793.34,80.8,-0.99094,3e-05,0.26512]
[1780550881699,65.54,63794.85,80.8,-0.99089,3e-05,0.26646]
[1780550882913,65.54,63800.12,80.8,-0.99071,4e-05,0.27118]
[1780550883130,65.54,63810.61,80.8,-0.99033,4e-05,0.28078]
[1780550884137,65.54,63813.43,80.8,-0.99023,4e-05,0.2834]
[1780550885945,65.54,63813.43,80.8,-0.99023,4e-05,0.2834]
[1780550885143,65.54,63814.21,80.8,-0.9902,4e-05,0.28413]
[1780550886954,65.54,63820.46,80.8,-0.98997,4e-05,0.29004]
[1780550887776,65.54,63820.46,80.8,-0.98997,4e-05,0.29004]
[1780550887864,65.54,63822.37,80.8,-0.9899,4e-05,0.29186]
[1780550888165,65.54,63825.4,80.8,-0.98978,4e-05,0.29477]
[1780550890179,65.54,63825.76,80.8,-0.98977,4e-05,0.29512]
[1780550891186,65.54,63825.24,80.8,-0.98979,4e-05,0.29462]
[1780550892025,65.54,63825.24,80.8,-0.98979,4e-05,0.29462]
[1780550892899,65.54,63817.5,80.8,-0.99008,4e-05,0.28723]
[1780550893200,65.54,63814.63,80.8,-0.99019,4e-05,0.28453]
[1780550894207,65.54,63815.08,80.8,-0.99017,4e-05,0.28495]
[1780550895214,65.54,63817.71,80.8,-0.99007,4e-05,0.28743]
[1780550896221,65.54,63817.16,80.8,-0.99009,4e-05,0.28691]
[1780550897260,65.54,63817.16,80.8,-0.99009,4e-05,0.28691]
[1780550897463,65.54,63803.88,80.8,-0.99058,4e-05,0.27459]
[1780550898930,65.54,63803.88,80.8,-0.99058,4e-05,0.27459]
[1780550898240,65.54,63787.22,80.8,-0.99115,3e-05,0.25975]
[1780550899314,65.54,63787.22,80.8,-0.99115,3e-05,0.25975]
[1780550899928,65.54,63784.68,80.8,-0.99124,3e-05,0.25754]
[1780550900254,65.54,63785.52,80.8,-0.99121,3e-05,0.25827]
[1780550902007,65.54,63786.28,80.8,-0.99118,3e-05,0.25893]
[1780550902268,65.54,63787.76,80.8,-0.99113,3e-05,0.26022]
[1780550903249,65.54,63787.76,80.8,-0.99113,3e-05,0.26022]
[1780550903275,65.54,63794.69,80.8,-0.9909,3e-05,0.26632]
[1780550904937,65.54,63794.69,80.8,-0.9909,3e-05,0.26632]
[1780550904977,65.54,63795.94,80.8,-0.99085,3e-05,0.26743]
[1780550905362,65.54,63794.16,80.8,-0.99092,3e-05,0.26585]
[1780550906296,65.54,63790.23,80.8,-0.99105,3e-05,0.26238]
[1780550907303,65.54,63790.85,80.8,-0.99103,3e-05,0.26292]
[1780550908310,65.54,63789.41,80.8,-0.99108,3e-05,0.26166]
[1780550909317,65.54,63787.49,80.8,-0.99114,3e-05,0.25998]
[1780550910324,65.54,63786.64,80.8,-0.99117,3e-05,0.25924]
[1780550911331,65.54,63786.82,80.8,-0.99135,3e-05,0.25375]
[1780550912304,65.54,63786.82,80.8,-0.99135,3e-05,0.25375]
[1780550912622,65.54,63786.82,80.8,-0.99135,3e-05,0.25375]
[1780550912650,65.54,63786.44,80.8,-0.99137,3e-05,0.25342]
[1780550913345,65.54,63793.33,80.8,-0.99113,3e-05,0.25937]
[1780550914297,65.54,63793.33,80.8,-0.99113,3e-05,0.25937]
[1780550914310,65.54,63793.33,80.8,-0.99113,3e-05,0.25937]
[1780550914336,65.54,63793.33,80.8,-0.99113,3e-05,0.25937]
[1780550914414,65.54,63799.63,80.8,-0.99092,3e-05,0.26491]
[1780550915413,65.54,63799.63,80.8,-0.99092,3e-05,0.26491]
[1780550915486,65.54,63800.35,80.8,-0.99089,3e-05,0.26555]
[1780550916370,65.54,63799.8,80.8,-0.99091,3e-05,0.26507]
[1780550918878,65.54,63799.9,80.8,-0.99091,3e-05,0.26515]
[1780550918946,65.54,63802.78,80.8,-0.99081,3e-05,0.26772]
[1780550919392,65.54,63785.19,80.8,-0.99141,3e-05,0.25235]
[1780550920454,65.54,63785.19,80.8,-0.99141,3e-05,0.25235]
[1780550920980,65.54,63776.08,80.8,-0.9917,3e-05,0.24469]
[1780550921368,65.54,63776.08,80.8,-0.9917,3e-05,0.24469]
[1780550921977,65.54,63778.71,80.8,-0.99162,3e-05,0.24688]
[1780550923026,65.54,63780.08,80.8,-0.99157,3e-05,0.24803]
[1780550923424,65.54,63779.77,80.8,-0.99158,3e-05,0.24777]
[1780550924432,65.54,63778.9,80.8,-0.99161,3e-05,0.24704]
[1780550926447,65.54,63778.56,80.8,-0.99162,3e-05,0.24675]
[1780550927452,65.54,63779.1,80.8,-0.99161,3e-05,0.24721]
[1780550929466,65.54,63779.69,80.8,-0.99159,3e-05,0.2477]
[1780550930473,65.54,63782.48,80.8,-0.9915,3e-05,0.25005]
[1780550931628,65.54,63782.48,80.8,-0.9915,3e-05,0.25005]
[1780550931730,65.54,63783.2,80.8,-0.99147,3e-05,0.25066]
[1780550932487,65.54,63782.86,80.8,-0.99148,3e-05,0.25037]
[1780550933494,65.54,63783.24,80.8,-0.99147,3e-05,0.2507]
[1780550934658,65.54,63783.24,80.8,-0.99147,3e-05,0.2507]
[1780550934661,65.54,63786.23,80.8,-0.99137,3e-05,0.25324]
[1780550935508,65.54,63781.92,80.8,-0.99151,3e-05,0.24958]
[1780550936515,65.54,63779.77,80.8,-0.99158,3e-05,0.24777]
[1780550937522,65.54,63777.25,80.8,-0.99166,3e-05,0.24566]
[1780550938529,65.54,63775.08,80.8,-0.99173,3e-05,0.24386]
[1780550939536,65.54,63769.0,80.8,-0.99193,3e-05,0.23886]
[1780550940776,65.54,63769.0,80.8,-0.99193,3e-05,0.23886]
[1780550940817,65.54,63780.88,80.8,-0.99155,3e-05,0.2487]
[1780550941342,65.54,63780.88,80.8,-0.99155,3e-05,0.2487]
[1780550941669,65.54,63795.79,80.8,-0.99105,3e-05,0.26153]
[1780550942422,65.54,63795.79,80.8,-0.99105,3e-05,0.26153]
[1780550942499,65.54,63795.79,80.8,-0.99105,3e-05,0.26153]
[1780550942559,65.54,63802.81,80.8,-0.99081,3e-05,0.26775]
[1780550943566,65.54,63805.64,80.8,-0.99071,4e-05,0.27029]
[1780550944576,65.54,63805.39,80.8,-0.99072,4e-05,0.27007]
[1780550945583,65.54,63805.69,80.8,-0.99071,4e-05,0.27034]
[1780550947597,65.54,63805.33,80.8,-0.99072,4e-05,0.27001]
[1780550948604,65.54,63804.01,80.8,-0.99077,4e-05,0.26882]
[1780550949611,65.54,63804.44,80.8,-0.99075,4e-05,0.26921]
[1780550950619,65.54,63826.92,80.8,-0.98993,4e-05,0.29005]
[1780550951636,65.54,63813.2,80.8,-0.99044,4e-05,0.27718]
[1780550952644,65.54,63815.82,80.8,-0.99034,4e-05,0.2796]
[1780550953651,65.54,63810.23,80.8,-0.99055,4e-05,0.27446]
[1780550954658,65.54,63803.99,80.8,-0.99077,4e-05,0.26881]
[1780550955664,65.54,63804.39,80.8,-0.99075,4e-05,0.26916]
[1780550956672,65.54,63805.55,80.8,-0.99071,4e-05,0.27021]
[1780550957679,65.54,63805.92,80.8,-0.9907,4e-05,0.27054]
[1780550958686,65.54,63806.99,80.8,-0.99066,4e-05,0.27151]
[1780550960046,65.54,63806.99,80.8,-0.99066,4e-05,0.27151]
[1780550960080,65.54,63806.87,80.8,-0.99067,4e-05,0.2714]
[1780550960700,65.54,63772.6,80.8,-0.99181,3e-05,0.24181]
[1780550961799,65.54,63772.6,80.8,-0.99181,3e-05,0.24181]
[1780550961841,65.54,63761.78,80.8,-0.99215,3e-05,0.23303]
[1780550962714,65.54,63765.63,80.8,-0.99203,3e-05,0.23612]
[1780550963138,65.54,63765.63,80.8,-0.99203,3e-05,0.23612]
[1780550963782,65.54,63776.67,80.8,-0.99168,3e-05,0.24518]
[1780550964780,65.54,63784.2,80.8,-0.99144,3e-05,0.25151]
[1780550965735,65.54,63787.63,80.8,-0.99133,3e-05,0.25444]
[1780550966742,65.54,63785.47,80.8,-0.9914,3e-05,0.25259]
[1780550968756,65.54,63783.45,80.8,-0.99146,3e-05,0.25087]
[1780550969763,65.54,63784.3,80.8,-0.99144,3e-05,0.2516]
[1780550971777,65.54,63783.46,80.8,-0.99165,3e-05,0.24533]
[1780550972784,65.54,63782.44,80.8,-0.99168,3e-05,0.24448]
[1780550973791,65.54,63782.97,80.8,-0.99166,3e-05,0.24492]
[1780550974798,65.54,63782.0,80.8,-0.99169,3e-05,0.24412]
[1780550975325,65.54,63782.0,80.8,-0.99169,3e-05,0.24412]
[1780550975804,65.54,63783.78,80.8,-0.99164,3e-05,0.2456]
[1780550976812,65.54,63782.59,80.8,-0.99167,3e-05,0.24461]
[1780550977819,65.54,63782.1,80.8,-0.99169,3e-05,0.2442]
[1780550978841,65.54,63782.1,80.8,-0.99169,3e-05,0.2442]
[1780550978971,65.54,63782.1,80.8,-0.99169,3e-05,0.2442]
[1780550979022,65.54,63787.18,80.8,-0.99153,3e-05,0.24846]
[1780550979280,65.54,63787.18,80.8,-0.99153,3e-05,0.24846]
[1780550980067,65.54,63787.18,80.8,-0.99153,3e-05,0.24846]
[1780550979833,65.54,63796.4,80.8,-0.99122,3e-05,0.25634]
[1780550981038,65.54,63796.4,80.8,-0.99122,3e-05,0.25634]
[1780550980840,65.54,63793.99,80.8,-0.9913,3e-05,0.25426]
[1780550981847,65.54,63791.65,80.8,-0.99138,3e-05,0.25225]
[1780550982854,65.54,63789.45,80.8,-0.99145,3e-05,0.25038]
[1780550983861,65.54,63790.34,80.8,-0.99142,3e-05,0.25113]
[1780550984868,65.54,63790.78,80.8,-0.99141,3e-05,0.25151]
[1780550985875,65.54,63789.1,80.8,-0.99146,3e-05,0.25008]
[1780550986882,65.54,63790.89,80.8,-0.9914,3e-05,0.2516]
[1780550987477,65.54,63790.89,80.8,-0.9914,3e-05,0.2516]
[1780550987889,65.54,63788.56,80.8,-0.99148,3e-05,0.24962]
[1780550988900,65.54,63783.61,80.8,-0.99164,3e-05,0.24546]
[1780550989908,65.54,63782.33,80.8,-0.99168,3e-05,0.24439]
[1780550990915,65.54,63781.08,80.8,-0.99172,3e-05,0.24335]
[1780550992929,65.54,63781.69,80.8,-0.9917,3e-05,0.24386]
[1780550993936,65.54,63781.1,80.8,-0.99172,3e-05,0.24337]
[1780550994943,65.54,63782.92,80.8,-0.99166,3e-05,0.24488]
[1780550995950,65.54,63782.08,80.8,-0.99169,3e-05,0.24418]
[1780550996611,65.54,63782.08,80.8,-0.99169,3e-05,0.24418]
[1780550996956,65.54,63778.43,80.8,-0.99181,3e-05,0.24116]
[1780550997157,65.54,63778.43,80.8,-0.99181,3e-05,0.24116]
[1780550997714,65.54,63778.43,80.8,-0.99181,3e-05,0.24116]
[1780550997964,65.54,63773.62,80.8,-0.99196,3e-05,0.23723]
[1780550999977,65.54,63774.49,80.8,-0.99193,3e-05,0.23793]
[1780551001124,65.54,63774.49,80.8,-0.99193,3e-05,0.23793]
[1780551000985,65.54,63763.22,80.8,-0.99228,3e-05,0.2289]
[1780551001992,65.54,63765.6,80.8,-0.99221,3e-05,0.23078]
[1780551002455,65.54,63765.6,80.8,-0.99221,3e-05,0.23078]
[1780551002999,65.54,63766.52,80.8,-0.99218,3e-05,0.23152]
[1780551004009,65.54,63768.0,80.8,-0.99213,3e-05,0.2327]
[1780551005014,65.54,63766.12,80.8,-0.99219,3e-05,0.2312]
[1780551007028,65.54,63762.57,80.8,-0.9923,3e-05,0.22839]
[1780551008054,65.54,63758.55,80.8,-0.99242,3e-05,0.22524]
[1780551009044,65.54,63752.95,80.8,-0.99258,3e-05,0.22092]
[1780551010309,65.54,63752.95,80.8,-0.99258,3e-05,0.22092]
[1780551010050,65.54,63763.9,80.8,-0.99226,3e-05,0.22944]
[1780551011028,65.54,63763.9,80.8,-0.99226,3e-05,0.22944]
[1780551011190,65.54,63768.48,80.8,-0.99212,3e-05,0.23308]
[1780551012199,65.54,63767.15,80.8,-0.99216,3e-05,0.23202]
[1780551013210,65.54,63759.67,80.8,-0.99238,3e-05,0.22611]
[1780551015222,65.54,63757.8,80.8,-0.99244,3e-05,0.22466]
[1780551016228,65.54,63759.07,80.8,-0.9924,3e-05,0.22565]
[1780551017235,65.54,63762.16,80.8,-0.99231,3e-05,0.22806]
[1780551018242,65.54,63757.46,80.8,-0.99245,3e-05,0.22439]
[1780551019249,65.54,63754.83,80.8,-0.99253,3e-05,0.22236]
[1780551020256,65.54,63755.13,80.8,-0.99252,3e-05,0.22259]
[1780551020300,65.54,63755.13,80.8,-0.99252,3e-05,0.22259]
[1780551021266,65.54,63738.74,80.8,-0.99298,3e-05,0.21026]
[1780551022110,65.54,63738.74,80.8,-0.99298,3e-05,0.21026]
[1780551022277,65.54,63738.74,80.8,-0.99298,3e-05,0.21026]
[1780551022275,65.54,63729.58,80.8,-0.99323,3e-05,0.20361]
[1780551022895,65.54,63729.58,80.8,-0.99323,3e-05,0.20361]
[1780551023167,65.54,63729.58,80.8,-0.99323,3e-05,0.20361]
[1780551023286,65.54,63736.62,80.8,-0.99304,3e-05,0.20872]
[1780551023416,65.54,63736.62,80.8,-0.99304,3e-05,0.20872]
[1780551024242,65.54,63736.62,80.8,-0.99304,3e-05,0.20872]
[1780551024287,65.54,63738.41,80.8,-0.99299,3e-05,0.21008]
[1780551025296,65.54,63738.1,80.8,-0.993,3e-05,0.20988]
[1780551026303,65.54,63735.72,80.8,-0.99306,3e-05,0.20816]
[1780551027310,65.54,63734.03,80.8,-0.99311,3e-05,0.20695]
[1780551028318,65.55,63737.14,80.8,-0.99302,3e-05,0.20926]
[1780551028748,65.55,63737.14,80.8,-0.99302,3e-05,0.20926]
[1780551029325,65.55,63743.67,80.8,-0.99284,3e-05,0.21412]
[1780551030298,65.55,63743.67,80.8,-0.99284,3e-05,0.21412]
[1780551030902,65.55,63744.06,80.8,-0.99282,3e-05,0.21447]
[1780551031344,65.55,63739.12,80.8,-0.99312,3e-05,0.20587]
[1780551033256,65.55,63739.12,80.8,-0.99312,3e-05,0.20587]
[1780551033522,65.55,63739.05,80.8,-0.99312,3e-05,0.20584]
[1780551033607,65.56,63745.96,80.8,-0.99293,3e-05,0.21096]
[1780551034365,65.56,63751.76,80.8,-0.99277,3e-05,0.21528]
[1780551036260,65.56,63750.76,80.8,-0.9928,3e-05,0.21456]
[1780551036380,65.56,63749.03,80.8,-0.99284,3e-05,0.21326]
[1780551038215,65.56,63749.03,80.8,-0.99284,3e-05,0.21326]
[1780551038394,65.56,63754.53,80.8,-0.99269,3e-05,0.21742]
[1780551039633,65.56,63754.53,80.8,-0.99269,3e-05,0.21742]
[1780551039645,65.56,63758.84,80.8,-0.99256,3e-05,0.22073]
[1780551041337,65.56,63756.22,80.8,-0.99264,3e-05,0.21874]
[1780551041415,65.56,63748.13,80.8,-0.99287,3e-05,0.21265]
[1780551042422,65.56,63742.5,80.8,-0.99302,3e-05,0.2085]
[1780551043429,65.56,63736.27,80.8,-0.99319,3e-05,0.204]
[1780551044443,65.56,63738.81,80.8,-0.99312,3e-05,0.20586]
[1780551045447,65.56,63746.11,80.8,-0.99292,3e-05,0.21124]
[1780551046454,65.57,63750.28,80.8,-0.9928,3e-05,0.21438]
[1780551047461,65.57,63749.62,80.8,-0.99282,3e-05,0.2139]
[1780551048468,65.57,63745.42,80.8,-0.99294,3e-05,0.21079]
[1780551049563,65.57,63745.73,80.8,-0.99293,3e-05,0.21105]
[1780551051489,65.57,63744.12,80.8,-0.99297,3e-05,0.20988]
[1780551052684,65.57,63744.12,80.8,-0.99297,3e-05,0.20988]
[1780551053154,65.57,63744.12,80.8,-0.99297,3e-05,0.20988]
[1780551053256,65.57,63738.93,80.8,-0.99311,3e-05,0.20613]
[1780551053605,65.57,63738.93,80.8,-0.99311,3e-05,0.20613]
[1780551053617,65.57,63734.38,80.8,-0.99324,3e-05,0.20288]
[1780551054811,65.57,63734.38,80.8,-0.99324,3e-05,0.20288]
[1780551055157,65.57,63732.02,80.8,-0.9933,3e-05,0.20124]
[1780551055520,65.57,63737.13,80.8,-0.99316,3e-05,0.2049]
[1780551056528,65.58,63741.57,80.8,-0.99304,3e-05,0.20816]
[1780551057582,65.58,63741.57,80.8,-0.99304,3e-05,0.20816]
[1780551057848,65.58,63741.57,80.8,-0.99304,3e-05,0.20816]
[1780551058213,65.58,63741.57,80.8,-0.99304,3e-05,0.20816]
[1780551058235,65.58,63746.55,80.8,-0.9929,3e-05,0.2119]
[1780551059086,65.58,63746.55,80.8,-0.9929,3e-05,0.2119]
[1780551059119,65.58,63753.2,80.8,-0.99271,3e-05,0.21691]
[1780551059698,65.58,63768.99,80.8,-0.99224,3e-05,0.22914]
[1780551060422,65.58,63768.99,80.8,-0.99224,3e-05,0.22914]
[1780551060903,65.58,63768.99,80.8,-0.99224,3e-05,0.22914]
[1780551060934,65.58,63768.99,80.8,-0.99224,3e-05,0.22914]
[1780551061104,65.58,63768.99,80.8,-0.99224,3e-05,0.22914]
[1780551061342,65.58,63768.99,80.8,-0.99224,3e-05,0.22914]
[1780551061196,65.58,63767.07,80.8,-0.9923,3e-05,0.22762]
[1780551061573,65.58,63767.07,80.8,-0.9923,3e-05,0.22762]
[1780551062193,65.58,63767.07,80.8,-0.9923,3e-05,0.22762]
[1780551062269,65.58,63767.07,80.8,-0.9923,3e-05,0.22762]
[1780551062295,65.58,63784.71,80.8,-0.99175,3e-05,0.24185]
[1780551063160,65.58,63796.24,80.8,-0.99137,3e-05,0.25155]
[1780551063600,65.58,63800.47,80.8,-0.99123,3e-05,0.25518]
[1780551064609,65.58,63802.48,80.8,-0.99116,3e-05,0.25692]
[1780551065752,65.58,63802.48,80.8,-0.99116,3e-05,0.25692]
[1780551065838,65.58,63797.85,80.8,-0.99132,3e-05,0.25292]
[1780551066462,65.58,63797.85,80.8,-0.99132,3e-05,0.25292]
[1780551066955,65.58,63797.85,80.8,-0.99132,3e-05,0.25292]
[1780551066980,65.58,63794.39,80.8,-0.99144,3e-05,0.24997]
[1780551067488,65.58,63794.39,80.8,-0.99144,3e-05,0.24997]
[1780551067630,65.58,63793.97,80.8,-0.99145,3e-05,0.24961]
[1780551069313,65.58,63795.05,80.8,-0.99141,3e-05,0.25053]
[1780551069644,65.58,63791.83,80.8,-0.99152,3e-05,0.2478]
[1780551070513,65.58,63791.83,80.8,-0.99152,3e-05,0.2478]
[1780551070733,65.58,63785.11,80.8,-0.99174,3e-05,0.24218]
[1780551071658,65.58,63788.5,80.8,-0.99163,3e-05,0.24501]
[1780551073311,65.58,63795.6,80.8,-0.9914,3e-05,0.251]
[1780551073672,65.58,63791.58,80.8,-0.99153,3e-05,0.24759]
[1780551074679,65.58,63791.11,80.8,-0.99154,3e-05,0.2472]
[1780551075686,65.58,63790.35,80.8,-0.99157,3e-05,0.24656]
[1780551077246,65.58,63790.9,80.8,-0.99155,3e-05,0.24702]
[1780551078709,65.58,63788.45,80.8,-0.99163,3e-05,0.24496]
[1780551080500,65.58,63788.25,80.8,-0.99164,3e-05,0.2448]
[1780551080723,65.58,63783.36,80.8,-0.99179,3e-05,0.24074]
[1780551081612,65.58,63783.36,80.8,-0.99179,3e-05,0.24074]
[1780551082144,65.58,63778.15,80.8,-0.99196,3e-05,0.23648]
[1780551082737,65.58,63781.8,80.8,-0.99184,3e-05,0.23946]
[1780551083744,65.58,63787.6,80.8,-0.99166,3e-05,0.24425]
[1780551084751,65.58,63788.58,80.8,-0.99163,3e-05,0.24507]
[1780551086336,65.58,63783.69,80.8,-0.99178,3e-05,0.24101]
[1780551086765,65.58,63779.11,80.8,-0.99193,3e-05,0.23726]
[1780551088779,65.58,63780.62,80.8,-0.99188,3e-05,0.23849]
[1780551089786,65.58,63784.99,80.8,-0.99174,3e-05,0.24209]
[1780551090793,65.58,63782.66,80.8,-0.99182,3e-05,0.24016]
[1780551091800,65.58,63776.86,80.8,-0.99217,3e-05,0.23007]
[1780551092807,65.58,63771.34,80.8,-0.99234,3e-05,0.22571]
[1780551094821,65.58,63777.04,80.8,-0.99217,3e-05,0.23021]
[1780551095831,65.58,63766.78,80.8,-0.99248,3e-05,0.22216]
[1780551096513,65.58,63766.78,80.8,-0.99248,3e-05,0.22216]
[1780551096697,65.58,63766.78,80.8,-0.99248,3e-05,0.22216]
[1780551096836,65.58,63780.63,80.8,-0.99206,3e-05,0.23308]
[1780551097755,65.58,63780.63,80.8,-0.99206,3e-05,0.23308]
[1780551098347,65.58,63780.63,80.8,-0.99206,3e-05,0.23308]
[1780551098376,65.58,63811.64,80.8,-0.99104,3e-05,0.25915]
[1780551098850,65.58,63814.7,80.8,-0.99094,3e-05,0.26185]
[1780551099858,65.58,63808.33,80.8,-0.99116,3e-05,0.25626]
[1780551101224,65.58,63803.39,80.8,-0.99132,3e-05,0.25199]
[1780551102328,65.58,63795.31,80.8,-0.99159,3e-05,0.24514]
[1780551102469,65.58,63795.31,80.8,-0.99159,3e-05,0.24514]
[1780551102879,65.58,63804.28,80.8,-0.99129,3e-05,0.25276]
[1780551103886,65.58,63804.87,80.8,-0.99127,3e-05,0.25327]
[1780551104893,65.58,63808.51,80.8,-0.99115,3e-05,0.25642]
[1780551105990,65.58,63808.51,80.8,-0.99115,3e-05,0.25642]
[1780551106006,65.58,63810.84,80.8,-0.99107,3e-05,0.25845]
[1780551106907,65.58,63811.95,80.8,-0.99103,3e-05,0.25943]
[1780551108937,65.58,63812.24,80.8,-0.99102,3e-05,0.25968]
[1780551109036,65.58,63814.03,80.8,-0.99096,3e-05,0.26126]
[1780551110379,65.58,63820.27,80.8,-0.99074,4e-05,0.26682]
[1780551110493,65.58,63820.27,80.8,-0.99074,4e-05,0.26682]
[1780551110935,65.58,63832.07,80.8,-0.99032,4e-05,0.2776]
[1780551112241,65.58,63840.24,80.8,-0.99001,4e-05,0.28527]
[1780551112610,65.58,63840.24,80.8,-0.99001,4e-05,0.28527]
[1780551112949,65.58,63848.03,80.8,-0.98971,4e-05,0.29274]
[1780551114162,65.58,63848.03,80.8,-0.98971,4e-05,0.29274]
[1780551114263,65.58,63853.96,80.8,-0.98948,4e-05,0.29854]
[1780551114963,65.58,63858.05,80.8,-0.98931,4e-05,0.30259]
[1780551116144,65.58,63863.84,80.8,-0.98908,4e-05,0.30839]
[1780551116976,65.58,63863.34,80.8,-0.9891,4e-05,0.30789]
[1780551117984,65.58,63862.15,80.8,-0.98915,4e-05,0.30669]
[1780551118991,65.58,63851.68,80.8,-0.98957,4e-05,0.2963]
[1780551119998,65.58,63849.01,80.8,-0.98967,4e-05,0.29369]
[1780551121004,65.58,63848.65,80.8,-0.98969,4e-05,0.29334]
[1780551121572,65.58,63848.65,80.8,-0.98969,4e-05,0.29334]
[1780551122012,65.58,63837.86,80.8,-0.9901,4e-05,0.28302]
[1780551122749,65.58,63837.86,80.8,-0.9901,4e-05,0.28302]
[1780551123152,65.58,63833.8,80.8,-0.99025,4e-05,0.27921]
[1780551124157,65.58,63833.8,80.8,-0.99025,4e-05,0.27921]
[1780551124212,65.58,63827.33,80.8,-0.99049,4e-05,0.27323]
[1780551125061,65.58,63830.4,80.8,-0.99038,4e-05,0.27605]
[1780551126437,65.58,63838.16,80.8,-0.99009,4e-05,0.2833]
[1780551126877,65.58,63838.16,80.8,-0.99009,4e-05,0.2833]
[1780551127083,65.58,63838.16,80.8,-0.99009,4e-05,0.2833]
[1780551127370,65.58,63838.16,80.8,-0.99009,4e-05,0.2833]
[1780551127134,65.58,63838.59,80.8,-0.99007,4e-05,0.28371]
[1780551128083,65.58,63841.5,80.8,-0.98996,4e-05,0.28647]
[1780551128590,65.58,63841.5,80.8,-0.98996,4e-05,0.28647]
[1780551128686,65.58,63841.5,80.8,-0.98996,4e-05,0.28647]
[1780551129090,65.58,63845.62,80.8,-0.9898,4e-05,0.29041]
[1780551129751,65.58,63845.62,80.8,-0.9898,4e-05,0.29041]
[1780551130097,65.58,63853.66,80.8,-0.98949,4e-05,0.29824]
[1780551131104,65.58,63857.08,80.8,-0.98935,4e-05,0.30162]
[1780551131778,65.58,63857.08,80.8,-0.98935,4e-05,0.30162]
[1780551132134,65.58,63858.14,80.8,-0.98931,4e-05,0.30267]
[1780551133119,65.58,63863.24,80.8,-0.9891,4e-05,0.30779]
[1780551134126,65.58,63864.63,80.8,-0.98905,4e-05,0.30919]
[1780551135132,65.58,63868.15,80.8,-0.9889,4e-05,0.31278]
[1780551135708,65.58,63868.15,80.8,-0.9889,4e-05,0.31278]
[1780551136140,65.58,63875.73,80.8,-0.98858,4e-05,0.32061]
[1780551137148,65.58,63881.02,80.8,-0.98836,4e-05,0.32616]
[1780551138155,65.58,63885.98,80.8,-0.98814,4e-05,0.33144]
[1780551139395,65.58,63885.98,80.8,-0.98814,4e-05,0.33144]
[1780551139423,65.58,63884.24,80.8,-0.98822,4e-05,0.32958]
[1780551139602,65.58,63884.24,80.8,-0.98822,4e-05,0.32958]
[1780551140025,65.58,63884.24,80.8,-0.98822,4e-05,0.32958]
[1780551140442,65.58,63887.51,80.8,-0.98807,4e-05,0.33309]
[1780551140580,65.58,63887.51,80.8,-0.98807,4e-05,0.33309]
[1780551141176,65.58,63901.65,80.8,-0.98743,5e-05,0.34857]
[1780551142183,65.58,63903.88,80.8,-0.98733,5e-05,0.35107]
[1780551143190,65.58,63907.34,80.8,-0.98717,5e-05,0.35497]
[1780551144197,65.58,63912.84,80.8,-0.98691,5e-05,0.36124]
[1780551145090,65.58,63912.84,80.8,-0.98691,5e-05,0.36124]
[1780551145207,65.58,63921.88,80.8,-0.98647,5e-05,0.37173]
[1780551145779,65.58,63921.88,80.8,-0.98647,5e-05,0.37173]
[1780551146214,65.58,63917.44,80.8,-0.98669,5e-05,0.36655]
[1780551147373,65.58,63913.79,80.8,-0.98686,5e-05,0.36233]
[1780551148228,65.58,63915.75,80.8,-0.98677,5e-05,0.36459]
[1780551148789,65.58,63915.75,80.8,-0.98677,5e-05,0.36459]
[1780551149235,65.58,63919.15,80.8,-0.9866,5e-05,0.36853]
[1780551150380,65.58,63919.15,80.8,-0.9866,5e-05,0.36853]
[1780551150425,65.58,63917.02,80.8,-0.98671,5e-05,0.36606]
[1780551151249,65.58,63910.96,80.8,-0.98725,5e-05,0.35186]
[1780551151551,65.58,63910.96,80.8,-0.98725,5e-05,0.35186]
[1780551153263,65.58,63913.61,80.8,-0.98712,5e-05,0.35485]
[1780551154272,65.58,63915.65,80.8,-0.98703,5e-05,0.35717]
[1780551155277,65.58,63920.14,80.8,-0.98681,5e-05,0.36232]
[1780551156076,65.58,63920.14,80.8,-0.98681,5e-05,0.36232]
[1780551156288,65.58,63927.96,80.8,-0.98643,5e-05,0.37143]
[1780551156527,65.58,63927.96,80.8,-0.98643,5e-05,0.37143]
[1780551156852,65.58,63927.96,80.8,-0.98643,5e-05,0.37143]
[1780551157295,65.58,63942.22,80.8,-0.98571,5e-05,0.38851]
[1780551158373,65.58,63942.22,80.8,-0.98571,5e-05,0.38851]
[1780551158469,65.58,63946.67,80.8,-0.98547,5e-05,0.39396]
[1780551158875,65.58,63946.67,80.8,-0.98547,5e-05,0.39396]
[1780551159308,65.58,63945.05,80.8,-0.98556,5e-05,0.39197]
[1780551160315,65.58,63944.52,80.8,-0.98559,5e-05,0.39132]
[1780551161009,65.58,63944.52,80.8,-0.98559,5e-05,0.39132]
[1780551161322,65.58,63939.7,80.8,-0.98584,5e-05,0.38544]
[1780551162329,65.58,63937.03,80.8,-0.98597,5e-05,0.38222]
[1780551163476,65.58,63937.03,80.8,-0.98597,5e-05,0.38222]
[1780551163557,65.58,63937.03,80.8,-0.98597,5e-05,0.38222]
[1780551163336,65.58,63937.99,80.8,-0.98592,5e-05,0.38338]
[1780551164388,65.58,63937.99,80.8,-0.98592,5e-05,0.38338]
[1780551164443,65.58,63929.88,80.8,-0.98633,5e-05,0.37369]
[1780551164612,65.58,63929.88,80.8,-0.98633,5e-05,0.37369]
[1780551165351,65.58,63929.97,80.8,-0.98633,5e-05,0.3738]
[1780551166359,65.58,63933.1,80.8,-0.98617,5e-05,0.37752]
[1780551168372,65.58,63935.53,80.8,-0.98605,5e-05,0.38042]
[1780551168688,65.58,63935.53,80.8,-0.98605,5e-05,0.38042]
[1780551168788,65.58,63935.53,80.8,-0.98605,5e-05,0.38042]
[1780551169381,65.58,63930.41,80.8,-0.98631,5e-05,0.37432]
[1780551169548,65.58,63930.41,80.8,-0.98631,5e-05,0.37432]
[1780551169737,65.58,63930.41,80.8,-0.98631,5e-05,0.37432]
[1780551170388,65.58,63935.96,80.8,-0.98603,5e-05,0.38094]
[1780551171395,65.58,63936.92,80.8,-0.98598,5e-05,0.38209]
[1780551171867,65.58,63936.92,80.8,-0.98598,5e-05,0.38209]
[1780551172405,65.58,63945.1,80.8,-0.98556,5e-05,0.39203]
[1780551172532,65.58,63945.1,80.8,-0.98556,5e-05,0.39203]
[1780551173412,65.58,63949.45,80.8,-0.98533,5e-05,0.3974]
[1780551174302,65.58,63949.45,80.8,-0.98533,5e-05,0.3974]
[1780551174304,65.58,63949.45,80.8,-0.98533,5e-05,0.3974]
[1780551174430,65.58,63955.3,80.8,-0.98501,5e-05,0.40471]
[1780551175474,65.58,63955.3,80.8,-0.98501,5e-05,0.40471]
[1780551175434,65.58,63966.46,80.8,-0.9844,6e-05,0.41895]
[1780551176443,65.58,63969.51,80.8,-0.98423,6e-05,0.4229]
[1780551176670,65.58,63969.51,80.8,-0.98423,6e-05,0.4229]
[1780551177009,65.58,63969.51,80.8,-0.98423,6e-05,0.4229]
[1780551177146,65.58,63969.51,80.8,-0.98423,6e-05,0.4229]
[1780551177453,65.58,63985.4,80.8,-0.98331,6e-05,0.444]
[1780551178121,65.58,63985.4,80.8,-0.98331,6e-05,0.444]
[1780551178458,65.58,63979.89,80.8,-0.98364,6e-05,0.4366]
[1780551178644,65.58,63979.89,80.8,-0.98364,6e-05,0.4366]
[1780551179212,65.58,63979.89,80.8,-0.98364,6e-05,0.4366]
[1780551179323,65.58,63979.89,80.8,-0.98364,6e-05,0.4366]
[1780551179481,65.58,63968.28,80.8,-0.9843,6e-05,0.4213]
[1780551180206,65.58,63968.28,80.8,-0.9843,6e-05,0.4213]
[1780551180375,65.58,63968.28,80.8,-0.9843,6e-05,0.4213]
[1780551180488,65.58,63970.57,80.8,-0.98417,6e-05,0.42429]
[1780551180692,65.58,63970.57,80.8,-0.98417,6e-05,0.42429]
[1780551180905,65.58,63970.57,80.8,-0.98417,6e-05,0.42429]
[1780551181266,65.58,63970.57,80.8,-0.98417,6e-05,0.42429]
[1780551181495,65.58,63979.5,80.8,-0.98366,6e-05,0.43608]
[1780551182168,65.58,63979.5,80.8,-0.98366,6e-05,0.43608]
[1780551182502,65.58,63982.8,80.8,-0.98347,6e-05,0.4405]
[1780551182704,65.58,63982.8,80.8,-0.98347,6e-05,0.4405]
[1780551182738,65.58,63982.8,80.8,-0.98347,6e-05,0.4405]
[1780551182895,65.58,63982.8,80.8,-0.98347,6e-05,0.4405]
[1780551183509,65.58,63989.52,80.8,-0.98307,6e-05,0.4496]
[1780551183845,65.58,63989.52,80.8,-0.98307,6e-05,0.4496]
[1780551184520,65.58,63988.48,80.8,-0.98313,6e-05,0.44818]
[1780551185525,65.58,63981.47,80.8,-0.98354,6e-05,0.43871]
[1780551186805,65.58,63979.58,80.8,-0.98366,6e-05,0.43618]
[1780551187955,65.58,63982.81,80.8,-0.98347,6e-05,0.44051]
[1780551188546,65.58,63984.25,80.8,-0.98338,6e-05,0.44245]
[1780551189827,65.58,63988.42,80.8,-0.98313,6e-05,0.4481]
[1780551191349,65.58,64015.3,80.8,-0.98146,6e-05,0.48591]
[1780551191958,65.58,64015.3,80.8,-0.98146,6e-05,0.48591]
[1780551192060,65.58,63982.94,80.8,-0.98346,6e-05,0.44068]
[1780551193296,65.58,63982.94,80.8,-0.98346,6e-05,0.44068]
[1780551193356,65.58,63982.94,80.8,-0.98346,6e-05,0.44068]
[1780551193376,65.58,63987.97,80.8,-0.98316,6e-05,0.44749]
[1780551193576,65.58,63987.97,80.8,-0.98316,6e-05,0.44749]
[1780551194331,65.58,63987.97,80.8,-0.98316,6e-05,0.44749]
[1780551194486,65.58,63987.97,80.8,-0.98316,6e-05,0.44749]
[1780551194499,65.58,63987.49,80.8,-0.98319,6e-05,0.44684]
[1780551194589,65.58,63987.75,80.8,-0.98317,6e-05,0.44719]
[1780551195596,65.58,63992.5,80.8,-0.98289,6e-05,0.45369]
[1780551196604,65.58,63993.7,80.8,-0.98282,6e-05,0.45534]
[1780551197611,65.58,63991.62,80.8,-0.98294,6e-05,0.45248]
[1780551199182,65.58,63991.62,80.8,-0.98294,6e-05,0.45248]
[1780551199232,65.58,63995.4,80.8,-0.98271,6e-05,0.45769]
[1780551200302,65.58,63995.4,80.8,-0.98271,6e-05,0.45769]
[1780551200505,65.58,63995.4,80.8,-0.98271,6e-05,0.45769]
[1780551200445,65.58,63998.72,80.8,-0.98251,6e-05,0.46231]
[1780551201577,65.58,63998.72,80.8,-0.98251,6e-05,0.46231]
[1780551200681,65.58,64010.9,80.8,-0.98175,6e-05,0.47956]
[1780551202399,65.58,64010.9,80.8,-0.98175,6e-05,0.47956]
[1780551202464,65.58,64031.37,80.8,-0.9804,7e-05,0.50965]
[1780551203290,65.58,64036.53,80.8,-0.98005,7e-05,0.51746]
[1780551204227,65.58,64045.41,80.8,-0.97943,7e-05,0.53111]
[1780551205585,65.58,64045.41,80.8,-0.97943,7e-05,0.53111]
[1780551205610,65.58,64051.8,80.8,-0.97897,7e-05,0.54109]
[1780551206152,65.58,64051.8,80.8,-0.97897,7e-05,0.54109]
[1780551206248,65.58,64049.12,80.8,-0.97917,7e-05,0.53689]
[1780551207393,65.58,64040.35,80.8,-0.97978,7e-05,0.52329]
[1780551207699,65.58,64036.46,80.8,-0.98005,7e-05,0.51735]
[1780551208705,65.58,64034.88,80.8,-0.98016,7e-05,0.51495]
[1780551210487,65.58,64033.47,80.8,-0.98026,7e-05,0.51281]
[1780551210720,65.58,64029.09,80.8,-0.98055,7e-05,0.50623]
[1780551212182,65.58,64029.09,80.8,-0.98055,7e-05,0.50623]
[1780551212235,65.58,64031.35,80.8,-0.98074,7e-05,0.5005]
[1780551212835,65.58,64031.35,80.8,-0.98074,7e-05,0.5005]
[1780551212909,65.58,64046.75,80.8,-0.97968,7e-05,0.52381]
[1780551214222,65.58,64046.75,80.8,-0.97968,7e-05,0.52381]
[1780551214241,65.58,64046.75,80.8,-0.97968,7e-05,0.52381]
[1780551214300,65.58,64046.75,80.8,-0.97968,7e-05,0.52381]
[1780551214647,65.58,64052.9,80.8,-0.97925,7e-05,0.53335]
[1780551214848,65.58,64052.9,80.8,-0.97925,7e-05,0.53335]
[1780551214886,65.58,64052.9,80.8,-0.97925,7e-05,0.53335]
[1780551215228,65.58,64052.9,80.8,-0.97925,7e-05,0.53335]
[1780551215307,65.58,64074.42,80.8,-0.97766,8e-05,0.56775]
[1780551216503,65.58,64092.06,80.8,-0.97629,8e-05,0.59717]
[1780551217372,65.58,64096.67,80.8,-0.97592,8e-05,0.60504]
[1780551218356,65.58,64088.47,80.8,-0.97657,8e-05,0.59109]
[1780551219138,65.58,64093.39,80.8,-0.97618,8e-05,0.59943]
[1780551219806,65.58,64098.32,80.8,-0.97579,8e-05,0.60788]
[1780551220912,65.58,64098.32,80.8,-0.97579,8e-05,0.60788]
[1780551221524,65.58,64098.32,80.8,-0.97579,8e-05,0.60788]
[1780551221626,65.58,64110.11,80.8,-0.97481,8e-05,0.62843]
[1780551222656,65.58,64110.11,80.8,-0.97481,8e-05,0.62843]
[1780551221813,65.58,64106.68,80.8,-0.9751,8e-05,0.6224]
[1780551223412,65.58,64106.68,80.8,-0.9751,8e-05,0.6224]
[1780551223485,65.58,64106.68,80.8,-0.9751,8e-05,0.6224]
[1780551223544,65.58,64098.57,80.8,-0.97576,8e-05,0.60831]
[1780551223915,65.58,64098.57,80.8,-0.97576,8e-05,0.60831]
[1780551224017,65.58,64095.61,80.8,-0.976,8e-05,0.60322]
[1780551224836,65.58,64100.84,80.8,-0.97558,8e-05,0.61223]
[1780551225843,65.58,64096.89,80.8,-0.9759,8e-05,0.60542]
[1780551227601,65.58,64091.58,80.8,-0.97633,8e-05,0.59635]
[1780551227857,65.58,64102.33,80.8,-0.97546,8e-05,0.61481]
[1780551228865,65.58,64094.78,80.8,-0.97607,8e-05,0.6018]
[1780551229872,65.58,64090.23,80.8,-0.97643,8e-05,0.59406]
[1780551230879,65.58,64099.73,80.8,-0.97567,8e-05,0.61031]
[1780551231886,65.58,64093.95,80.8,-0.97614,8e-05,0.60039]
[1780551232893,65.58,64097.7,80.8,-0.97584,8e-05,0.60681]
[1780551234125,65.58,64097.7,80.8,-0.97584,8e-05,0.60681]
[1780551234226,65.58,64102.91,80.8,-0.97541,8e-05,0.61582]
[1780551234819,65.58,64102.91,80.8,-0.97541,8e-05,0.61582]
[1780551234914,65.58,64102.91,80.8,-0.97541,8e-05,0.61582]
[1780551235293,65.58,64117.9,80.8,-0.97415,9e-05,0.64228]
[1780551236287,65.58,64117.9,80.8,-0.97415,9e-05,0.64228]
[1780551236336,65.58,64142.9,80.8,-0.97193,9e-05,0.68827]
[1780551236920,65.58,64143.22,80.8,-0.9719,9e-05,0.68887]
[1780551237928,65.58,64129.41,80.8,-0.97315,9e-05,0.66317]
[1780551238936,65.58,64130.23,80.8,-0.97308,9e-05,0.66467]
[1780551240521,65.58,64182.12,80.8,-0.96813,0.0001,0.76512]
[1780551240949,65.58,64135.94,80.8,-0.97256,9e-05,0.67523]
[1780551242285,65.58,64136.46,80.8,-0.97252,9e-05,0.6762]
[1780551243404,65.58,64136.46,80.8,-0.97252,9e-05,0.6762]
[1780551243688,65.58,64136.46,80.8,-0.97252,9e-05,0.6762]
[1780551243507,65.58,64147.81,80.8,-0.97148,9e-05,0.69757]
[1780551244204,65.58,64148.22,80.8,-0.97144,9e-05,0.69835]
[1780551244983,65.58,64143.73,80.8,-0.97186,9e-05,0.68983]
[1780551246167,65.58,64143.73,80.8,-0.97186,9e-05,0.68983]
[1780551246247,65.58,64142.71,80.8,-0.97195,9e-05,0.68791]
[1780551247599,65.58,64138.46,80.8,-0.97234,9e-05,0.67993]
[1780551248296,65.58,64138.46,80.8,-0.97234,9e-05,0.67993]
[1780551248608,65.58,64133.43,80.8,-0.97279,9e-05,0.67058]
[1780551249598,65.58,64133.43,80.8,-0.97279,9e-05,0.67058]
[1780551249631,65.58,64105.07,80.8,-0.97523,8e-05,0.61958]
[1780551249911,65.58,64105.07,80.8,-0.97523,8e-05,0.61958]
[1780551250185,65.58,64105.07,80.8,-0.97523,8e-05,0.61958]
[1780551250278,65.58,64095.78,80.8,-0.97599,8e-05,0.60351]
[1780551251025,65.58,64091.77,80.8,-0.97631,8e-05,0.59668]
[1780551252341,65.58,64092.77,80.8,-0.97623,8e-05,0.59838]
[1780551253568,65.58,64089.93,80.8,-0.97646,8e-05,0.59356]
[1780551254203,65.58,64092.9,80.8,-0.97622,8e-05,0.5986]
[1780551255058,65.58,64090.75,80.8,-0.97639,8e-05,0.59494]
[1780551255881,65.58,64090.75,80.8,-0.97639,8e-05,0.59494]
[1780551256065,65.58,64098.77,80.8,-0.97575,8e-05,0.60865]
[1780551257072,65.58,64109.03,80.8,-0.9749,8e-05,0.62652]
[1780551258079,65.58,64108.81,80.8,-0.97492,8e-05,0.62614]
[1780551258822,65.58,64108.81,80.8,-0.97492,8e-05,0.62614]
[1780551258979,65.58,64108.81,80.8,-0.97492,8e-05,0.62614]
[1780551259113,65.58,64108.81,80.8,-0.97492,8e-05,0.62614]
[1780551259178,65.58,64118.52,80.8,-0.9741,9e-05,0.6434]
[1780551259877,65.58,64118.52,80.8,-0.9741,9e-05,0.6434]
[1780551260093,65.58,64135.32,80.8,-0.97262,9e-05,0.67408]
[1780551261515,65.58,64135.32,80.8,-0.97262,9e-05,0.67408]
[1780551261621,65.58,64152.96,80.8,-0.971,9e-05,0.70743]
[1780551261810,65.58,64152.96,80.8,-0.971,9e-05,0.70743]
[1780551262108,65.58,64153.35,80.8,-0.97096,9e-05,0.70818]
[1780551263430,65.58,64145.31,80.8,-0.97171,9e-05,0.69282]
[1780551264122,65.58,64138.53,80.8,-0.97233,9e-05,0.68006]
[1780551265533,65.58,64138.53,80.8,-0.97233,9e-05,0.68006]
[1780551265587,65.58,64138.82,80.8,-0.9723,9e-05,0.6806]
[1780551266136,65.58,64137.54,80.8,-0.97242,9e-05,0.67821]
[1780551267143,65.58,64135.64,80.8,-0.97259,9e-05,0.67467]
[1780551268537,65.58,64135.64,80.8,-0.97259,9e-05,0.67467]
[1780551268606,65.58,64133.27,80.8,-0.9728,9e-05,0.67028]
[1780551269157,65.58,64139.74,80.8,-0.97222,9e-05,0.68233]
[1780551270164,65.58,64142.49,80.8,-0.97197,9e-05,0.68749]
[1780551271115,65.58,64142.49,80.8,-0.97197,9e-05,0.68749]
[1780551271171,65.58,64137.75,80.8,-0.97282,9e-05,0.66771]
[1780551272461,65.58,64135.53,80.8,-0.97302,9e-05,0.66361]
[1780551273187,65.58,64136.26,80.8,-0.97295,9e-05,0.66496]
[1780551274273,65.58,64136.26,80.8,-0.97295,9e-05,0.66496]
[1780551274686,65.58,64136.26,80.8,-0.97295,9e-05,0.66496]
[1780551274360,65.58,64131.2,80.8,-0.9734,9e-05,0.65568]
[1780551275202,65.58,64124.07,80.8,-0.97402,9e-05,0.64276]
[1780551276430,65.58,64124.07,80.8,-0.97402,9e-05,0.64276]
[1780551276716,65.58,64124.07,80.8,-0.97402,9e-05,0.64276]
[1780551276517,65.58,64120.02,80.8,-0.97437,9e-05,0.63551]
[1780551276930,65.58,64120.02,80.8,-0.97437,9e-05,0.63551]
[1780551277481,65.58,64120.02,80.8,-0.97437,9e-05,0.63551]
[1780551277535,65.58,64116.31,80.8,-0.97469,8e-05,0.62891]
[1780551278683,65.58,64118.54,80.8,-0.9745,9e-05,0.63287]
[1780551278920,65.58,64118.54,80.8,-0.9745,9e-05,0.63287]
[1780551279462,65.58,64118.54,80.8,-0.9745,9e-05,0.63287]
[1780551279536,65.58,64114.8,80.8,-0.97482,8e-05,0.62625]
[1780551280237,65.58,64106.9,80.8,-0.97547,8e-05,0.61242]
[1780551281244,65.58,64106.67,80.8,-0.97549,8e-05,0.61202]
[1780551282251,65.58,64104.36,80.8,-0.97568,8e-05,0.60802]
[1780551283258,65.58,64102.96,80.8,-0.9758,8e-05,0.60561]
[1780551284264,65.58,64105.1,80.8,-0.97562,8e-05,0.6093]
[1780551285272,65.58,64105.83,80.8,-0.97556,8e-05,0.61057]
[1780551286279,65.58,64109.6,80.8,-0.97525,8e-05,0.61712]
[1780551286832,65.58,64109.6,80.8,-0.97525,8e-05,0.61712]
[1780551287286,65.58,64118.06,80.8,-0.97454,8e-05,0.63202]
[1780551288293,65.58,64126.83,80.8,-0.97379,9e-05,0.64774]
[1780551289726,65.58,64126.83,80.8,-0.97379,9e-05,0.64774]
[1780551289300,65.58,64128.17,80.8,-0.97367,9e-05,0.65016]
[1780551290184,65.58,64128.17,80.8,-0.97367,9e-05,0.65016]
[1780551290713,65.58,64128.17,80.8,-0.97367,9e-05,0.65016]
[1780551290307,65.58,64171.38,80.8,-0.96966,0.0001,0.73202]
[1780551291314,65.58,64206.36,80.8,-0.96606,0.00011,0.80347]
[1780551292320,65.58,64206.13,80.8,-0.96608,0.00011,0.80299]
[1780551293328,65.58,64195.15,80.8,-0.96725,0.0001,0.78006]
[1780551294337,65.58,64194.11,80.8,-0.96736,0.0001,0.77791]
[1780551295348,65.58,64200.56,80.8,-0.96668,0.00011,0.7913]
[1780551296355,65.58,64199.41,80.8,-0.9668,0.00011,0.7889]
[1780551297362,65.58,64198.21,80.8,-0.96693,0.00011,0.7864]
[1780551298369,65.58,64199.34,80.8,-0.96681,0.00011,0.78875]
[1780551299376,65.58,64199.87,80.8,-0.96675,0.00011,0.78986]
[1780551300383,65.58,64198.84,80.8,-0.96686,0.00011,0.78771]
[1780551301390,65.58,64196.98,80.8,-0.96706,0.00011,0.78385]
[1780551301942,65.58,64196.98,80.8,-0.96706,0.00011,0.78385]
[1780551302069,65.58,64196.98,80.8,-0.96706,0.00011,0.78385]
[1780551302431,65.58,64196.98,80.8,-0.96706,0.00011,0.78385]
[1780551302484,65.58,64186.53,80.8,-0.96814,0.0001,0.76239]
[1780551302968,65.58,64186.53,80.8,-0.96814,0.0001,0.76239]
[1780551303176,65.58,64186.53,80.8,-0.96814,0.0001,0.76239]
[1780551303638,65.58,64186.53,80.8,-0.96814,0.0001,0.76239]
[1780551303680,65.58,64173.24,80.8,-0.96948,0.0001,0.7357]
[1780551303777,65.58,64173.24,80.8,-0.96948,0.0001,0.7357]
[1780551304414,65.58,64179.83,80.8,-0.96882,0.0001,0.74885]
[1780551305710,65.58,64179.83,80.8,-0.96882,0.0001,0.74885]
[1780551305421,65.58,64190.81,80.8,-0.9677,0.0001,0.77113]
[1780551306428,65.58,64197.74,80.8,-0.96698,0.00011,0.78543]
[1780551306836,65.58,64197.74,80.8,-0.96698,0.00011,0.78543]
[1780551306991,65.58,64197.74,80.8,-0.96698,0.00011,0.78543]
[1780551307601,65.58,64197.74,80.8,-0.96698,0.00011,0.78543]
[1780551307675,65.58,64185.38,80.8,-0.96826,0.0001,0.76005]
[1780551308582,65.58,64185.38,80.8,-0.96826,0.0001,0.76005]
[1780551308641,65.58,64197.71,80.8,-0.96698,0.00011,0.78536]
[1780551309632,65.58,64199.45,80.8,-0.9668,0.00011,0.78898]
[1780551310464,65.58,64202.25,80.8,-0.9665,0.00011,0.79483]
[1780551311470,65.58,64205.54,80.8,-0.96615,0.00011,0.80174]
[1780551312477,65.58,64207.19,80.8,-0.96597,0.00011,0.80522]
[1780551313318,65.58,64207.19,80.8,-0.96597,0.00011,0.80522]
[1780551313484,65.58,64207.98,80.8,-0.96589,0.00011,0.8069]
[1780551314548,65.58,64207.98,80.8,-0.96589,0.00011,0.8069]
[1780551314610,65.58,64207.98,80.8,-0.96589,0.00011,0.8069]
[1780551314654,65.58,64207.98,80.8,-0.96589,0.00011,0.8069]
[1780551314669,65.58,64218.38,80.8,-0.96474,0.00011,0.82911]
[1780551314925,65.58,64218.38,80.8,-0.96474,0.00011,0.82911]
[1780551315608,65.58,64218.38,80.8,-0.96474,0.00011,0.82911]
[1780551315674,65.58,64223.4,80.8,-0.96418,0.00011,0.83999]
[1780551317391,65.58,64223.14,80.8,-0.96421,0.00011,0.83942]
[1780551317511,65.58,64218.88,80.8,-0.96469,0.00011,0.83019]
[1780551318232,65.58,64218.88,80.8,-0.96469,0.00011,0.83019]
[1780551318519,65.58,64223.47,80.8,-0.96418,0.00011,0.84014]
[1780551319762,65.58,64223.47,80.8,-0.96418,0.00011,0.84014]
[1780551319526,65.58,64225.89,80.8,-0.9639,0.00011,0.84542]
[1780551319863,65.58,64225.89,80.8,-0.9639,0.00011,0.84542]
[1780551319968,65.58,64225.89,80.8,-0.9639,0.00011,0.84542]
[1780551320533,65.58,64237.1,80.8,-0.96261,0.00012,0.87017]
[1780551321014,65.58,64237.1,80.8,-0.96261,0.00012,0.87017]
[1780551321466,65.58,64237.1,80.8,-0.96261,0.00012,0.87017]
[1780551321546,65.58,64248.57,80.8,-0.96126,0.00012,0.89599]
[1780551322051,65.58,64248.57,80.8,-0.96126,0.00012,0.89599]
[1780551322104,65.58,64248.57,80.8,-0.96126,0.00012,0.89599]
[1780551322549,65.58,64241.72,80.8,-0.96207,0.00012,0.88051]
[1780551323555,65.58,64239.84,80.8,-0.96229,0.00012,0.87629]
[1780551324591,65.58,64239.84,80.8,-0.96229,0.00012,0.87629]
[1780551324681,65.58,64239.84,80.8,-0.96229,0.00012,0.87629]
[1780551324774,65.58,64244.35,80.8,-0.96176,0.00012,0.88643]
[1780551325513,65.58,64244.35,80.8,-0.96176,0.00012,0.88643]
[1780551325572,65.58,64261.51,80.8,-0.95968,0.00012,0.92575]
[1780551326547,65.58,64261.51,80.8,-0.95968,0.00012,0.92575]
[1780551326576,65.58,64266.36,80.8,-0.95908,0.00013,0.93707]
[1780551327585,65.58,64271.06,80.8,-0.95848,0.00013,0.94813]
[1780551328320,65.58,64271.06,80.8,-0.95848,0.00013,0.94813]
[1780551328417,65.58,64271.06,80.8,-0.95848,0.00013,0.94813]
[1780551328672,65.58,64271.06,80.8,-0.95848,0.00013,0.94813]
[1780551328769,65.58,64281.38,80.8,-0.95716,0.00013,0.97272]
[1780551328881,65.58,64281.38,80.8,-0.95716,0.00013,0.97272]
[1780551329697,65.58,64281.38,80.8,-0.95716,0.00013,0.97272]
[1780551329783,65.58,64281.38,80.8,-0.95716,0.00013,0.97272]
[1780551329726,65.58,64281.96,80.8,-0.95708,0.00013,0.97411]
[1780551329816,65.58,64281.96,80.8,-0.95708,0.00013,0.97411]
[1780551330609,65.58,64283.68,80.8,-0.95686,0.00013,0.97825]
[1780551331063,65.58,64283.68,80.8,-0.95686,0.00013,0.97825]
[1780551331616,65.58,64287.47,80.8,-0.95691,0.00013,0.97401]
[1780551332327,65.58,64287.47,80.8,-0.95691,0.00013,0.97401]
[1780551332367,65.58,64287.47,80.8,-0.95691,0.00013,0.97401]
[1780551332623,65.58,64289.78,80.8,-0.9566,0.00013,0.97958]
[1780551332881,65.58,64289.78,80.8,-0.9566,0.00013,0.97958]
[1780551333522,65.58,64289.78,80.8,-0.9566,0.00013,0.97958]
[1780551333630,65.58,64291.33,80.8,-0.9564,0.00013,0.98334]
[1780551334236,65.58,64291.33,80.8,-0.9564,0.00013,0.98334]
[1780551335025,65.58,64291.13,80.8,-0.95643,0.00013,0.98285]
[1780551335682,65.58,64291.13,80.8,-0.95643,0.00013,0.98285]
[1780551335715,65.58,64291.13,80.8,-0.95643,0.00013,0.98285]
[1780551335727,65.58,64285.0,80.8,-0.95723,0.00013,0.96807]
[1780551336132,65.58,64285.0,80.8,-0.95723,0.00013,0.96807]
[1780551336160,65.58,64285.0,80.8,-0.95723,0.00013,0.96807]
[1780551336395,65.58,64285.0,80.8,-0.95723,0.00013,0.96807]
[1780551336653,65.58,64259.49,80.8,-0.96045,0.00012,0.90811]
[1780551336996,65.58,64259.49,80.8,-0.96045,0.00012,0.90811]
[1780551337578,65.58,64259.49,80.8,-0.96045,0.00012,0.90811]
[1780551337798,65.58,64259.49,80.8,-0.96045,0.00012,0.90811]
[1780551337658,65.58,64248.4,80.8,-0.96179,0.00012,0.88284]
[1780551338665,65.58,64241.71,80.8,-0.96258,0.00012,0.86784]
[1780551338984,65.58,64241.71,80.8,-0.96258,0.00012,0.86784]
[1780551339693,65.58,64241.71,80.8,-0.96258,0.00012,0.86784]
[1780551339810,65.58,64241.71,80.8,-0.96258,0.00012,0.86784]
[1780551339768,65.58,64236.38,80.8,-0.9632,0.00012,0.856]
[1780551340091,65.58,64236.38,80.8,-0.9632,0.00012,0.856]
[1780551340361,65.58,64236.38,80.8,-0.9632,0.00012,0.856]
[1780551340509,65.58,64236.38,80.8,-0.9632,0.00012,0.856]
[1780551340681,65.58,64221.56,80.8,-0.96488,0.00011,0.82369]
[1780551341688,65.58,64179.5,80.8,-0.96931,0.0001,0.73661]
[1780551342182,65.58,64179.5,80.8,-0.96931,0.0001,0.73661]
[1780551342446,65.58,64179.5,80.8,-0.96931,0.0001,0.73661]
[1780551342695,65.58,64176.51,80.8,-0.9696,0.0001,0.73068]
[1780551343702,65.58,64174.48,80.8,-0.9698,0.0001,0.72667]
[1780551345716,65.58,64175.07,80.8,-0.96975,0.0001,0.72783]
[1780551346728,65.58,64173.65,80.8,-0.96989,0.0001,0.72504]
[1780551347405,65.58,64173.65,80.8,-0.96989,0.0001,0.72504]
[1780551347732,65.58,64176.14,80.8,-0.96964,0.0001,0.72994]
[1780551348085,65.58,64176.14,80.8,-0.96964,0.0001,0.72994]
[1780551348460,65.58,64176.14,80.8,-0.96964,0.0001,0.72994]
[1780551348491,65.58,64176.14,80.8,-0.96964,0.0001,0.72994]
[1780551348739,65.58,64194.47,80.8,-0.96779,0.0001,0.76682]
[1780551349746,65.58,64214.31,80.8,-0.96568,0.00011,0.80819]
[1780551349848,65.58,64214.31,80.8,-0.96568,0.00011,0.80819]
[1780551350325,65.58,64214.31,80.8,-0.96568,0.00011,0.80819]
[1780551350575,65.58,64214.31,80.8,-0.96568,0.00011,0.80819]
[1780551350742,65.58,64214.31,80.8,-0.96568,0.00011,0.80819]
[1780551350761,65.58,64209.8,80.8,-0.96617,0.00011,0.79865]
[1780551351766,65.58,64210.11,80.8,-0.96613,0.00011,0.7993]
[1780551351854,65.58,64210.11,80.8,-0.96613,0.00011,0.7993]
[1780551352662,65.58,64210.11,80.8,-0.96613,0.00011,0.7993]
[1780551352906,65.58,64210.28,80.8,-0.96612,0.00011,0.79966]
[1780551353780,65.58,64206.81,80.8,-0.96649,0.00011,0.79237]
[1780551353866,65.58,64206.81,80.8,-0.96649,0.00011,0.79237]
[1780551354506,65.58,64206.81,80.8,-0.96649,0.00011,0.79237]
[1780551354787,65.58,64205.04,80.8,-0.96668,0.00011,0.78867]
[1780551355794,65.58,64203.41,80.8,-0.96685,0.00011,0.78527]
[1780551356801,65.58,64202.92,80.8,-0.9669,0.00011,0.78425]
[1780551356852,65.58,64202.92,80.8,-0.9669,0.00011,0.78425]
[1780551357522,65.58,64202.92,80.8,-0.9669,0.00011,0.78425]
[1780551357808,65.58,64204.56,80.8,-0.96673,0.00011,0.78767]
[1780551358281,65.58,64204.56,80.8,-0.96673,0.00011,0.78767]
[1780551358815,65.58,64210.17,80.8,-0.96613,0.00011,0.79943]
[1780551359822,65.58,64213.58,80.8,-0.96576,0.00011,0.80664]
[1780551360831,65.58,64212.75,80.8,-0.96585,0.00011,0.80488]
[1780551360972,65.58,64212.75,80.8,-0.96585,0.00011,0.80488]
[1780551361385,65.58,64212.75,80.8,-0.96585,0.00011,0.80488]
[1780551361684,65.58,64212.75,80.8,-0.96585,0.00011,0.80488]
[1780551361866,65.58,64212.75,80.8,-0.96585,0.00011,0.80488]
[1780551362119,65.58,64212.75,80.8,-0.96585,0.00011,0.80488]
[1780551361848,65.58,64190.27,80.8,-0.96822,0.0001,0.75826]
[1780551362914,65.58,64190.27,80.8,-0.96822,0.0001,0.75826]
[1780551363015,65.58,64190.27,80.8,-0.96822,0.0001,0.75826]
[1780551362888,65.58,64172.1,80.8,-0.97004,0.0001,0.72199]
[1780551363894,65.58,64166.02,80.8,-0.97063,0.0001,0.71014]
[1780551364000,65.58,64166.02,80.8,-0.97063,0.0001,0.71014]
[1780551364883,65.58,64157.45,80.8,-0.97144,9e-05,0.69367]
[1780551365890,65.58,64156.85,80.8,-0.97149,9e-05,0.69253]
[1780551366897,65.58,64156.51,80.8,-0.97153,9e-05,0.69188]
[1780551367807,65.58,64156.51,80.8,-0.97153,9e-05,0.69188]
[1780551367904,65.58,64147.56,80.8,-0.97235,9e-05,0.67501]
[1780551368483,65.58,64147.56,80.8,-0.97235,9e-05,0.67501]
[1780551368911,65.58,64147.73,80.8,-0.97234,9e-05,0.67532]
[1780551369918,65.58,64152.5,80.8,-0.9719,9e-05,0.68428]
[1780551370460,65.58,64152.5,80.8,-0.9719,9e-05,0.68428]
[1780551370751,65.58,64152.5,80.8,-0.9719,9e-05,0.68428]
[1780551370925,65.58,64139.9,80.8,-0.97305,9e-05,0.6608]
[1780551371596,65.58,64139.9,80.8,-0.97305,9e-05,0.6608]
[1780551371651,65.58,64139.9,80.8,-0.97305,9e-05,0.6608]
[1780551371745,65.58,64139.9,80.8,-0.97305,9e-05,0.6608]
[1780551372085,65.58,64139.9,80.8,-0.97305,9e-05,0.6608]
[1780551372167,65.58,64139.9,80.8,-0.97305,9e-05,0.6608]
[1780551372260,65.58,64131.62,80.8,-0.97378,9e-05,0.6457]
[1780551372967,65.58,64125.15,80.8,-0.97434,9e-05,0.63407]
[1780551374842,65.58,64117.41,80.8,-0.975,8e-05,0.62037]
[1780551375673,65.58,64117.41,80.8,-0.975,8e-05,0.62037]
[1780551375731,65.58,64114.3,80.8,-0.97526,8e-05,0.61492]
[1780551376708,65.58,64114.3,80.8,-0.97526,8e-05,0.61492]
[1780551376790,65.58,64122.16,80.8,-0.97459,9e-05,0.62875]
[1780551377093,65.58,64122.16,80.8,-0.97459,9e-05,0.62875]
[1780551377103,65.58,64129.14,80.8,-0.97399,9e-05,0.64122]
[1780551377998,65.58,64130.84,80.8,-0.97385,9e-05,0.64429]
[1780551379710,65.58,64130.84,80.8,-0.97385,9e-05,0.64429]
[1780551379748,65.58,64129.37,80.8,-0.97397,9e-05,0.64164]
[1780551380573,65.58,64129.37,80.8,-0.97397,9e-05,0.64164]
[1780551380654,65.58,64128.39,80.8,-0.97406,9e-05,0.63988]
[1780551381390,65.58,64130.88,80.8,-0.97384,9e-05,0.64436]
[1780551382032,65.58,64133.79,80.8,-0.97359,9e-05,0.64963]
[1780551383038,65.58,64126.63,80.8,-0.97421,9e-05,0.63672]
[1780551384045,65.58,64125.3,80.8,-0.97433,9e-05,0.63434]
[1780551385052,65.58,64124.29,80.8,-0.97441,9e-05,0.63254]
[1780551386916,65.58,64129.51,80.8,-0.97396,9e-05,0.64189]
[1780551387070,65.58,64137.62,80.8,-0.97325,9e-05,0.65662]
[1780551389086,65.58,64137.12,80.8,-0.97329,9e-05,0.6557]
[1780551390093,65.58,64178.32,80.8,-0.96943,0.0001,0.73426]
[1780551391103,65.58,64197.48,80.8,-0.96794,0.0001,0.76114]
[1780551392110,65.58,64200.33,80.8,-0.96765,0.0001,0.76697]
[1780551393118,65.58,64203.41,80.8,-0.96732,0.00011,0.77331]
[1780551394154,65.58,64203.41,80.8,-0.96732,0.00011,0.77331]
[1780551394500,65.58,64203.41,80.8,-0.96732,0.00011,0.77331]
[1780551394736,65.58,64203.41,80.8,-0.96732,0.00011,0.77331]
[1780551394738,65.58,64205.68,80.8,-0.96709,0.00011,0.77801]
[1780551395578,65.58,64210.07,80.8,-0.96662,0.00011,0.78714]
[1780551396138,65.58,64212.91,80.8,-0.96631,0.00011,0.79309]
[1780551397145,65.58,64210.12,80.8,-0.96661,0.00011,0.78725]
[1780551398942,65.58,64214.44,80.8,-0.96615,0.00011,0.79631]
[1780551399640,65.58,64214.44,80.8,-0.96615,0.00011,0.79631]
[1780551399741,65.58,64206.57,80.8,-0.96699,0.00011,0.77985]
[1780551400166,65.58,64202.0,80.8,-0.96747,0.0001,0.77041]
[1780551401920,65.58,64202.0,80.8,-0.96747,0.0001,0.77041]
[1780551401172,65.58,64201.2,80.8,-0.96756,0.0001,0.76876]
[1780551402180,65.58,64202.25,80.8,-0.96745,0.0001,0.77092]
[1780551403187,65.58,64201.36,80.8,-0.96754,0.0001,0.76909]
[1780551404744,65.58,64201.36,80.8,-0.96754,0.0001,0.76909]
[1780551404748,65.58,64202.15,80.8,-0.96746,0.0001,0.77071]
[1780551405201,65.58,64197.69,80.8,-0.96792,0.0001,0.76157]
[1780551406208,65.58,64196.67,80.8,-0.96803,0.0001,0.75949]
[1780551407469,65.58,64196.67,80.8,-0.96803,0.0001,0.75949]
[1780551408222,65.58,64192.55,80.8,-0.96845,0.0001,0.75113]
[1780551409229,65.58,64194.13,80.8,-0.96829,0.0001,0.75433]
[1780551410621,65.58,64194.13,80.8,-0.96829,0.0001,0.75433]
[1780551410711,65.58,64192.36,80.8,-0.96847,0.0001,0.75074]
[1780551411243,65.58,64193.59,80.8,-0.96834,0.0001,0.75323]
[1780551412250,65.58,64192.8,80.8,-0.96842,0.0001,0.75163]
[1780551413257,65.58,64192.06,80.8,-0.9685,0.0001,0.75014]
[1780551414264,65.58,64193.32,80.8,-0.96837,0.0001,0.75268]
[1780551416270,65.58,64193.64,80.8,-0.96834,0.0001,0.75333]
[1780551416342,65.58,64194.77,80.8,-0.96822,0.0001,0.75562]
[1780551417285,65.58,64197.85,80.8,-0.9679,0.0001,0.7619]
[1780551418292,65.58,64199.9,80.8,-0.96769,0.0001,0.76609]
[1780551419298,65.58,64198.65,80.8,-0.96782,0.0001,0.76353]
[1780551420448,65.58,64198.65,80.8,-0.96782,0.0001,0.76353]
[1780551420824,65.58,64198.65,80.8,-0.96782,0.0001,0.76353]
[1780551420995,65.58,64196.46,80.8,-0.96805,0.0001,0.75906]
[1780551421228,65.58,64196.46,80.8,-0.96805,0.0001,0.75906]
[1780551421352,65.58,64196.46,80.8,-0.96805,0.0001,0.75906]
[1780551421590,65.58,64196.46,80.8,-0.96805,0.0001,0.75906]
[1780551421643,65.58,64196.46,80.8,-0.96805,0.0001,0.75906]
[1780551421773,65.58,64176.99,80.8,-0.97001,0.0001,0.72013]
[1780551422666,65.58,64176.99,80.8,-0.97001,0.0001,0.72013]
[1780551422672,65.58,64160.07,80.8,-0.97163,9e-05,0.68747]
[1780551423590,65.58,64163.66,80.8,-0.97129,9e-05,0.69431]
[1780551424335,65.58,64167.7,80.8,-0.97091,0.0001,0.70206]
[1780551425340,65.58,64167.82,80.8,-0.97089,0.0001,0.7023]
[1780551426505,65.58,64167.82,80.8,-0.97089,0.0001,0.7023]
[1780551426606,65.58,64165.9,80.8,-0.97108,0.0001,0.6986]
[1780551427935,65.58,64158.68,80.8,-0.97176,9e-05,0.68484]
[1780551428601,65.58,64154.17,80.8,-0.97218,9e-05,0.67634]
[1780551429369,65.58,64151.38,80.8,-0.97243,9e-05,0.67112]
[1780551430376,65.58,64152.2,80.8,-0.97236,9e-05,0.67265]
[1780551431814,65.58,64161.22,80.8,-0.97152,9e-05,0.68966]
[1780551432967,65.58,64165.15,80.8,-0.97115,9e-05,0.69716]
[1780551433484,65.58,64165.15,80.8,-0.97115,9e-05,0.69716]
[1780551433501,65.58,64165.52,80.8,-0.97111,9e-05,0.69787]
[1780551434404,65.58,64164.58,80.8,-0.9712,9e-05,0.69607]
[1780551435411,65.58,64163.49,80.8,-0.97131,9e-05,0.69399]
[1780551436576,65.58,64164.24,80.8,-0.97124,9e-05,0.69542]
[1780551437195,65.58,64164.24,80.8,-0.97124,9e-05,0.69542]
[1780551437425,65.58,64157.68,80.8,-0.97185,9e-05,0.68295]
[1780551438432,65.58,64153.73,80.8,-0.97222,9e-05,0.67552]
[1780551439473,65.58,64153.73,80.8,-0.97222,9e-05,0.67552]
[1780551439680,65.58,64151.5,80.8,-0.97242,9e-05,0.67135]
[1780551440221,65.58,64151.5,80.8,-0.97242,9e-05,0.67135]
[1780551440450,65.58,64108.6,80.8,-0.97612,8e-05,0.59474]
[1780551441561,65.58,64154.07,80.8,-0.97218,9e-05,0.67615]
[1780551442464,65.58,64156.46,80.8,-0.97196,9e-05,0.68065]
[1780551443471,65.58,64151.81,80.8,-0.97239,9e-05,0.67193]
[1780551444453,65.58,64151.81,80.8,-0.97239,9e-05,0.67193]
[1780551445485,65.58,64164.16,80.8,-0.97124,9e-05,0.69527]
[1780551446492,65.58,64167.74,80.8,-0.9709,0.0001,0.70214]
[1780551447499,65.58,64167.18,80.8,-0.97096,0.0001,0.70106]
[1780551448771,65.58,64163.2,80.8,-0.97133,9e-05,0.69343]
[1780551449513,65.58,64160.1,80.8,-0.97162,9e-05,0.68753]
[1780551450563,65.58,64160.1,80.8,-0.97162,9e-05,0.68753]
[1780551450606,65.58,64157.95,80.8,-0.97183,9e-05,0.68346]
[1780551451527,65.58,64151.63,80.8,-0.97284,9e-05,0.66058]
[1780551452534,65.58,64152.74,80.8,-0.97274,9e-05,0.66264]
[1780551453658,65.58,64152.74,80.8,-0.97274,9e-05,0.66264]
[1780551453758,65.58,64158.83,80.8,-0.97218,9e-05,0.67399]
[1780551454548,65.58,64161.68,80.8,-0.97191,9e-05,0.67935]
[1780551455555,65.58,64162.9,80.8,-0.9718,9e-05,0.68165]
[1780551456561,65.58,64161.37,80.8,-0.97194,9e-05,0.67876]
[1780551457364,65.58,64161.37,80.8,-0.97194,9e-05,0.67876]
[1780551457569,65.58,64151.38,80.8,-0.97286,9e-05,0.66012]
[1780551458576,65.58,64143.74,80.8,-0.97354,9e-05,0.64611]
[1780551459583,65.58,64149.55,80.8,-0.97302,9e-05,0.65674]
[1780551460898,65.58,64148.62,80.8,-0.97311,9e-05,0.65503]
[1780551461597,65.58,64147.48,80.8,-0.97321,9e-05,0.65294]
[1780551465632,65.58,64138.47,80.8,-0.97401,9e-05,0.63658]
[1780551466639,65.58,64135.78,80.8,-0.97424,9e-05,0.63176]
[1780551467646,65.58,64132.37,80.8,-0.97453,9e-05,0.62568]
[1780551468258,65.58,64132.37,80.8,-0.97453,9e-05,0.62568]
[1780551468604,65.58,64132.37,80.8,-0.97453,9e-05,0.62568]
[1780551468912,65.58,64132.37,80.8,-0.97453,9e-05,0.62568]
[1780551468927,65.58,64130.08,80.8,-0.97473,9e-05,0.62162]
[1780551470017,65.58,64130.08,80.8,-0.97473,9e-05,0.62162]
[1780551470055,65.58,64114.7,80.8,-0.97601,8e-05,0.59486]
[1780551470091,65.58,64114.7,80.8,-0.97601,8e-05,0.59486]
[1780551470306,65.58,64114.7,80.8,-0.97601,8e-05,0.59486]
[1780551470423,65.58,64114.7,80.8,-0.97601,8e-05,0.59486]
[1780551470668,65.58,64100.81,80.8,-0.97713,8e-05,0.57144]
[1780551471710,65.58,64100.81,80.8,-0.97713,8e-05,0.57144]
[1780551471811,65.58,64096.14,80.8,-0.97749,8e-05,0.56372]
[1780551472282,65.58,64096.14,80.8,-0.97749,8e-05,0.56372]
[1780551472683,65.58,64093.57,80.8,-0.97769,8e-05,0.55951]
[1780551473300,65.58,64093.57,80.8,-0.97769,8e-05,0.55951]
[1780551473690,65.58,64085.42,80.8,-0.97831,8e-05,0.5463]
[1780551474276,65.58,64085.42,80.8,-0.97831,8e-05,0.5463]
[1780551474697,65.58,64081.82,80.8,-0.97858,7e-05,0.54054]
[1780551475676,65.58,64081.82,80.8,-0.97858,7e-05,0.54054]
[1780551475704,65.58,64083.6,80.8,-0.97844,7e-05,0.54339]
[1780551476748,65.58,64083.6,80.8,-0.97844,7e-05,0.54339]
[1780551476847,65.58,64086.61,80.8,-0.97822,8e-05,0.54822]
[1780551477246,65.58,64086.61,80.8,-0.97822,8e-05,0.54822]
[1780551477717,65.58,64094.76,80.8,-0.9776,8e-05,0.56146]
[1780551478879,65.58,64098.12,80.8,-0.97734,8e-05,0.56699]
[1780551479964,65.58,64098.12,80.8,-0.97734,8e-05,0.56699]
[1780551480034,65.58,64101.11,80.8,-0.9771,8e-05,0.57194]
[1780551480540,65.58,64101.11,80.8,-0.9771,8e-05,0.57194]
[1780551480717,65.58,64101.11,80.8,-0.9771,8e-05,0.57194]
[1780551480883,65.58,64101.11,80.8,-0.9771,8e-05,0.57194]
[1780551480943,65.58,64104.37,80.8,-0.97685,8e-05,0.57738]
[1780551481923,65.58,64104.37,80.8,-0.97685,8e-05,0.57738]
[1780551481972,65.58,64104.37,80.8,-0.97685,8e-05,0.57738]
[1780551482021,65.58,64118.65,80.8,-0.97569,8e-05,0.60165]
[1780551482391,65.58,64118.65,80.8,-0.97569,8e-05,0.60165]
[1780551482513,65.58,64118.65,80.8,-0.97569,8e-05,0.60165]
[1780551482753,65.58,64110.18,80.8,-0.97638,8e-05,0.58716]
[1780551483441,65.58,64110.18,80.8,-0.97638,8e-05,0.58716]
[1780551483577,65.58,64110.18,80.8,-0.97638,8e-05,0.58716]
[1780551483911,65.58,64110.18,80.8,-0.97638,8e-05,0.58716]
[1780551483950,65.58,64113.96,80.8,-0.97608,8e-05,0.5936]
[1780551484149,65.58,64113.96,80.8,-0.97608,8e-05,0.5936]
[1780551484767,65.58,64106.66,80.8,-0.97666,8e-05,0.58122]
[1780551485774,65.58,64106.09,80.8,-0.97671,8e-05,0.58026]
[1780551486781,65.58,64107.07,80.8,-0.97663,8e-05,0.58191]
[1780551487988,65.58,64106.54,80.8,-0.97667,8e-05,0.58102]
[1780551488795,65.58,64105.92,80.8,-0.97672,8e-05,0.57998]
[1780551489801,65.58,64102.01,80.8,-0.97703,8e-05,0.57344]
[1780551490809,65.58,64009.28,80.8,-0.98343,6e-05,0.43404]
[1780551491817,65.58,64012.01,80.8,-0.98326,6e-05,0.43773]
[1780551493001,65.58,64012.01,80.8,-0.98326,6e-05,0.43773]
[1780551492824,65.58,64016.72,80.8,-0.98298,6e-05,0.44415]
[1780551493177,65.58,64016.72,80.8,-0.98298,6e-05,0.44415]
[1780551493831,65.58,64024.03,80.8,-0.98252,6e-05,0.45426]
[1780551494850,65.58,64032.66,80.8,-0.98198,6e-05,0.46642]
[1780551495762,65.58,64032.66,80.8,-0.98198,6e-05,0.46642]
[1780551495856,65.58,64042.8,80.8,-0.98132,7e-05,0.48104]
[1780551496863,65.58,64043.19,80.8,-0.98129,7e-05,0.4816]
[1780551497127,65.58,64043.19,80.8,-0.98129,7e-05,0.4816]
[1780551497871,65.58,64039.37,80.8,-0.98154,7e-05,0.47605]
[1780551498155,65.58,64039.37,80.8,-0.98154,7e-05,0.47605]
[1780551498876,65.58,64035.22,80.8,-0.98181,6e-05,0.47008]
[1780551499884,65.58,64039.31,80.8,-0.98155,7e-05,0.47597]
[1780551500891,65.58,64041.06,80.8,-0.98143,7e-05,0.4785]
[1780551501898,65.58,64040.37,80.8,-0.98148,7e-05,0.4775]
[1780551502258,65.58,64040.37,80.8,-0.98148,7e-05,0.4775]
[1780551502907,65.58,64032.84,80.8,-0.98197,6e-05,0.46668]
[1780551503914,65.58,64032.54,80.8,-0.98198,6e-05,0.46625]
[1780551504921,65.58,64038.33,80.8,-0.98161,7e-05,0.47455]
[1780551506348,65.58,64038.57,80.8,-0.98159,7e-05,0.4749]
[1780551506935,65.58,64041.63,80.8,-0.98139,7e-05,0.47933]
[1780551507942,65.58,64040.84,80.8,-0.98145,7e-05,0.47818]
[1780551508949,65.58,64037.05,80.8,-0.98169,7e-05,0.47271]
[1780551510074,65.58,64037.05,80.8,-0.98169,7e-05,0.47271]
[1780551509956,65.58,64031.59,80.8,-0.98205,6e-05,0.4649]
[1780551510963,65.58,64028.85,80.8,-0.98222,6e-05,0.46102]
[1780551511970,65.58,64028.67,80.8,-0.98256,6e-05,0.45197]
[1780551512457,65.58,64028.67,80.8,-0.98256,6e-05,0.45197]
[1780551512526,65.58,64028.67,80.8,-0.98256,6e-05,0.45197]
[1780551512977,65.58,64037.93,80.8,-0.98197,6e-05,0.46501]
[1780551513501,65.58,64037.93,80.8,-0.98197,6e-05,0.46501]
[1780551513984,65.58,64042.24,80.8,-0.98169,7e-05,0.47118]
[1780551514991,65.58,64039.88,80.8,-0.98184,6e-05,0.4678]
[1780551515998,65.58,64037.65,80.8,-0.98199,6e-05,0.46462]
[1780551517005,65.58,64038.13,80.8,-0.98196,6e-05,0.4653]
[1780551518012,65.58,64037.87,80.8,-0.98197,6e-05,0.46493]
[1780551519019,65.58,64040.53,80.8,-0.9818,6e-05,0.46873]
[1780551520026,65.58,64043.94,80.8,-0.98158,7e-05,0.47364]
[1780551521033,65.58,64041.62,80.8,-0.98173,7e-05,0.47029]
[1780551524054,65.58,64042.05,80.8,-0.9817,7e-05,0.47091]
[1780551525061,65.58,64041.59,80.8,-0.98173,7e-05,0.47025]
[1780551525640,65.58,64041.59,80.8,-0.98173,7e-05,0.47025]
[1780551526068,65.58,64053.06,80.8,-0.98097,7e-05,0.48695]
[1780551527076,65.58,64054.79,80.8,-0.98085,7e-05,0.48951]
[1780551528083,65.58,64055.61,80.8,-0.9808,7e-05,0.49073]
[1780551529089,65.58,64057.32,80.8,-0.98068,7e-05,0.49327]
[1780551530104,65.58,64057.32,80.8,-0.98068,7e-05,0.49327]
[1780551530097,65.58,64065.56,80.8,-0.98011,7e-05,0.50566]
[1780551530383,65.58,64065.56,80.8,-0.98011,7e-05,0.50566]
[1780551530649,65.58,64065.56,80.8,-0.98011,7e-05,0.50566]
[1780551530857,65.58,64065.56,80.8,-0.98011,7e-05,0.50566]
[1780551531104,65.58,64082.71,80.8,-0.97888,7e-05,0.53222]
[1780551531161,65.58,64082.71,80.8,-0.97888,7e-05,0.53222]
[1780551531777,65.58,64082.71,80.8,-0.97888,7e-05,0.53222]
[1780551532112,65.58,64074.35,80.8,-0.97949,7e-05,0.51915]
[1780551532499,65.58,64074.35,80.8,-0.97949,7e-05,0.51915]
[1780551533118,65.58,64067.83,80.8,-0.97995,7e-05,0.50912]
[1780551535065,65.58,64074.9,80.8,-0.97945,7e-05,0.52]
[1780551535939,65.58,64074.9,80.8,-0.97945,7e-05,0.52]
[1780551536019,65.58,64081.95,80.8,-0.97894,7e-05,0.53102]
[1780551536139,65.58,64082.96,80.8,-0.97886,7e-05,0.53262]
[1780551537146,65.58,64077.0,80.8,-0.9793,7e-05,0.52327]
[1780551538153,65.58,64076.6,80.8,-0.97933,7e-05,0.52264]
[1780551539159,65.58,64077.35,80.8,-0.97927,7e-05,0.52381]
[1780551540982,65.58,64123.56,80.8,-0.97568,8e-05,0.5997]
[1780551541409,65.58,64068.21,80.8,-0.97992,7e-05,0.5097]
[1780551542181,65.58,64067.31,80.8,-0.97999,7e-05,0.50833]
[1780551543200,65.58,64073.27,80.8,-0.97956,7e-05,0.51748]
[1780551544207,65.58,64074.52,80.8,-0.97948,7e-05,0.51941]
[1780551545214,65.58,64069.0,80.8,-0.97987,7e-05,0.51091]
[1780551546220,65.58,64068.53,80.8,-0.9799,7e-05,0.51019]
[1780551547233,65.58,64068.88,80.8,-0.97988,7e-05,0.51073]
[1780551548240,65.58,64076.93,80.8,-0.9793,7e-05,0.52316]
[1780551549247,65.58,64080.88,80.8,-0.97901,7e-05,0.52934]
[1780551550254,65.58,64085.73,80.8,-0.97866,7e-05,0.53701]
[1780551551166,65.58,64085.73,80.8,-0.97866,7e-05,0.53701]
[1780551551202,65.58,64085.73,80.8,-0.97866,7e-05,0.53701]
[1780551551844,65.58,64090.08,80.8,-0.97833,8e-05,0.54395]
[1780551552849,65.58,64090.08,80.8,-0.97833,8e-05,0.54395]
[1780551552881,65.58,64093.78,80.8,-0.97805,8e-05,0.54992]
[1780551553278,65.58,64086.99,80.8,-0.97856,7e-05,0.53901]
[1780551554285,65.58,64086.03,80.8,-0.97863,7e-05,0.53748]
[1780551555294,65.58,64087.88,80.8,-0.9785,7e-05,0.54043]
[1780551556194,65.58,64087.88,80.8,-0.9785,7e-05,0.54043]
[1780551556445,65.58,64087.88,80.8,-0.9785,7e-05,0.54043]
[1780551556531,65.58,64091.73,80.8,-0.97821,8e-05,0.54661]
[1780551557832,65.58,64091.73,80.8,-0.97821,8e-05,0.54661]
[1780551557893,65.58,64103.09,80.8,-0.97733,8e-05,0.56514]
[1780551558313,65.58,64099.11,80.8,-0.97764,8e-05,0.55859]
[1780551559320,65.58,64095.45,80.8,-0.97792,8e-05,0.55262]
[1780551560190,65.58,64095.45,80.8,-0.97792,8e-05,0.55262]
[1780551560327,65.58,64093.98,80.8,-0.97804,8e-05,0.55024]
[1780551561622,65.58,64093.98,80.8,-0.97804,8e-05,0.55024]
[1780551561643,65.58,64103.34,80.8,-0.97731,8e-05,0.56555]
[1780551562217,65.58,64103.34,80.8,-0.97731,8e-05,0.56555]
[1780551562342,65.58,64098.73,80.8,-0.97767,8e-05,0.55797]
[1780551563349,65.58,64096.17,80.8,-0.97787,8e-05,0.55379]
[1780551564356,65.58,64098.87,80.8,-0.97766,8e-05,0.5582]
[1780551565862,65.58,64098.87,80.8,-0.97766,8e-05,0.5582]
[1780551565941,65.58,64100.27,80.8,-0.97755,8e-05,0.56049]
[1780551566954,65.58,64100.27,80.8,-0.97755,8e-05,0.56049]
[1780551566973,65.58,64100.27,80.8,-0.97755,8e-05,0.56049]
[1780551567054,65.58,64100.27,80.8,-0.97755,8e-05,0.56049]
[1780551567100,65.58,64105.51,80.8,-0.97714,8e-05,0.56914]
[1780551567400,65.58,64105.51,80.8,-0.97714,8e-05,0.56914]
[1780551567607,65.58,64105.51,80.8,-0.97714,8e-05,0.56914]
[1780551567678,65.58,64113.53,80.8,-0.9765,8e-05,0.58258]
[1780551568840,65.58,64113.41,80.8,-0.97651,8e-05,0.58237]
[1780551569380,65.58,64113.41,80.8,-0.97651,8e-05,0.58237]
[1780551569392,65.58,64114.08,80.8,-0.97646,8e-05,0.58351]
[1780551570400,65.58,64116.41,80.8,-0.97627,8e-05,0.58746]
[1780551571425,65.58,64116.41,80.8,-0.97627,8e-05,0.58746]
[1780551571950,65.58,64116.41,80.8,-0.97627,8e-05,0.58746]
[1780551572048,65.58,64113.71,80.8,-0.97688,8e-05,0.57264]
[1780551572812,65.58,64113.71,80.8,-0.97688,8e-05,0.57264]
[1780551572925,65.58,64106.94,80.8,-0.97742,8e-05,0.5614]
[1780551573303,65.58,64106.94,80.8,-0.97742,8e-05,0.5614]
[1780551573421,65.58,64095.18,80.8,-0.97832,8e-05,0.54228]
[1780551574492,65.58,64095.18,80.8,-0.97832,8e-05,0.54228]
[1780551574703,65.58,64095.18,80.8,-0.97832,8e-05,0.54228]
[1780551574757,65.58,64080.56,80.8,-0.9794,7e-05,0.51919]
[1780551575435,65.58,64072.55,80.8,-0.97997,7e-05,0.50686]
[1780551576445,65.58,64070.56,80.8,-0.98011,7e-05,0.50383]
[1780551577452,65.58,64066.39,80.8,-0.98041,7e-05,0.49753]
[1780551578459,65.58,64065.72,80.8,-0.98045,7e-05,0.49652]
[1780551579770,65.58,64065.72,80.8,-0.98045,7e-05,0.49652]
[1780551579887,65.58,64065.72,80.8,-0.98045,7e-05,0.49652]
[1780551579921,65.58,64064.33,80.8,-0.98055,7e-05,0.49444]
[1780551580990,65.58,64064.33,80.8,-0.98055,7e-05,0.49444]
[1780551581119,65.58,64064.33,80.8,-0.98055,7e-05,0.49444]
[1780551581129,65.58,64060.65,80.8,-0.9808,7e-05,0.48895]
[1780551582024,65.58,64060.65,80.8,-0.9808,7e-05,0.48895]
[1780551582124,65.58,64055.04,80.8,-0.98118,7e-05,0.48068]
[1780551582840,65.58,64053.9,80.8,-0.98126,7e-05,0.47901]
[1780551583751,65.58,64053.9,80.8,-0.98126,7e-05,0.47901]
[1780551583769,65.58,64055.71,80.8,-0.98114,7e-05,0.48166]
[1780551584965,65.58,64055.71,80.8,-0.98114,7e-05,0.48166]
[1780551585066,65.58,64052.72,80.8,-0.98134,7e-05,0.47729]
[1780551585509,65.58,64048.85,80.8,-0.98159,7e-05,0.47168]
[1780551587523,65.58,64051.78,80.8,-0.9814,7e-05,0.47592]
[1780551588530,65.58,64057.15,80.8,-0.98104,7e-05,0.48378]
[1780551589537,65.58,64056.41,80.8,-0.98109,7e-05,0.48269]
[1780551590544,65.58,64077.61,80.8,-0.97961,7e-05,0.51462]
[1780551591551,65.58,64044.2,80.8,-0.9819,6e-05,0.465]
[1780551592558,65.58,64042.88,80.8,-0.98198,6e-05,0.46312]
[1780551593565,65.58,64041.65,80.8,-0.98206,6e-05,0.46137]
[1780551594571,65.58,64042.06,80.8,-0.98203,6e-05,0.46195]
[1780551595579,65.58,64041.58,80.8,-0.98206,6e-05,0.46127]
[1780551596869,65.58,64041.58,80.8,-0.98206,6e-05,0.46127]
[1780551596940,65.58,64041.58,80.8,-0.98206,6e-05,0.46127]
[1780551596957,65.58,64041.27,80.8,-0.98208,6e-05,0.46083]
[1780551597593,65.58,64036.89,80.8,-0.98236,6e-05,0.45465]
[1780551598215,65.58,64036.89,80.8,-0.98236,6e-05,0.45465]
[1780551598600,65.58,64036.42,80.8,-0.98239,6e-05,0.45399]
[1780551599607,65.58,64037.69,80.8,-0.98231,6e-05,0.45577]
[1780551600614,65.58,64038.47,80.8,-0.98226,6e-05,0.45687]
[1780551601621,65.58,64037.64,80.8,-0.98232,6e-05,0.4557]
[1780551603635,65.58,64036.58,80.8,-0.98238,6e-05,0.45421]
[1780551604642,65.58,64035.79,80.8,-0.98243,6e-05,0.45311]
[1780551605649,65.58,64038.4,80.8,-0.98227,6e-05,0.45677]
[1780551606318,65.58,64038.4,80.8,-0.98227,6e-05,0.45677]
[1780551606671,65.58,64027.26,80.8,-0.98297,6e-05,0.44129]
[1780551607381,65.58,64027.26,80.8,-0.98297,6e-05,0.44129]
[1780551607986,65.58,64027.26,80.8,-0.98297,6e-05,0.44129]
[1780551608076,65.58,64027.91,80.8,-0.98293,6e-05,0.44218]
[1780551608670,65.58,64027.22,80.8,-0.98297,6e-05,0.44123]
[1780551609677,65.58,64029.72,80.8,-0.98281,6e-05,0.44467]
[1780551610684,65.58,64022.89,80.8,-0.98323,6e-05,0.43533]
[1780551611691,65.58,64020.26,80.8,-0.98339,6e-05,0.43177]
[1780551612698,65.58,64018.85,80.8,-0.98348,6e-05,0.42987]
[1780551613705,65.58,64017.82,80.8,-0.98354,6e-05,0.42849]
[1780551614712,65.58,64018.15,80.8,-0.98352,6e-05,0.42893]
[1780551615719,65.58,64018.62,80.8,-0.98349,6e-05,0.42956]
[1780551616726,65.58,64017.54,80.8,-0.98356,6e-05,0.42811]
[1780551621761,65.58,64017.46,80.8,-0.98356,6e-05,0.428]
[1780551623775,65.58,64011.51,80.8,-0.98391,6e-05,0.42009]
[1780551624931,65.58,64012.49,80.8,-0.98386,6e-05,0.42139]
[1780551626796,65.58,64011.74,80.8,-0.9839,6e-05,0.4204]
[1780551627803,65.58,64012.25,80.8,-0.98387,6e-05,0.42107]
[1780551629817,65.58,64012.97,80.8,-0.98383,6e-05,0.42202]
[1780551630824,65.58,64011.9,80.8,-0.98389,6e-05,0.42061]
[1780551631831,65.58,64011.17,80.8,-0.98424,6e-05,0.41126]
[1780551632879,65.58,64011.17,80.8,-0.98424,6e-05,0.41126]
[1780551632930,65.58,64016.83,80.8,-0.98391,6e-05,0.41868]
[1780551633845,65.58,64027.71,80.8,-0.98326,6e-05,0.43324]
[1780551634851,65.58,64027.91,80.8,-0.98325,6e-05,0.43351]
[1780551635737,65.58,64027.91,80.8,-0.98325,6e-05,0.43351]
[1780551635859,65.58,64028.7,80.8,-0.9832,6e-05,0.43458]
[1780551636865,65.58,64029.25,80.8,-0.98317,6e-05,0.43533]
[1780551637510,65.58,64029.25,80.8,-0.98317,6e-05,0.43533]
[1780551637610,65.58,64029.25,80.8,-0.98317,6e-05,0.43533]
[1780551637873,65.58,64034.0,80.8,-0.98287,6e-05,0.44183]
[1780551638830,65.58,64034.0,80.8,-0.98287,6e-05,0.44183]
[1780551638880,65.58,64035.76,80.8,-0.98276,6e-05,0.44426]
[1780551639887,65.58,64036.26,80.8,-0.98273,6e-05,0.44495]
[1780551640559,65.58,64036.26,80.8,-0.98273,6e-05,0.44495]
[1780551640894,65.58,64118.79,80.8,-0.97687,8e-05,0.5709]
[1780551641901,65.58,64122.33,80.8,-0.97658,8e-05,0.57685]
[1780551643321,65.58,64122.53,80.8,-0.97657,8e-05,0.57718]
[1780551643916,65.58,64117.09,80.8,-0.977,8e-05,0.56806]
[1780551644527,65.58,64117.09,80.8,-0.977,8e-05,0.56806]
[1780551644923,65.58,64117.66,80.8,-0.97696,8e-05,0.56902]
[1780551645929,65.58,64114.51,80.8,-0.97721,8e-05,0.56378]
[1780551647179,65.58,64114.51,80.8,-0.97721,8e-05,0.56378]
[1780551647222,65.58,64108.9,80.8,-0.97765,8e-05,0.55454]
[1780551647862,65.58,64108.9,80.8,-0.97765,8e-05,0.55454]
[1780551647944,65.58,64101.79,80.8,-0.9782,8e-05,0.54299]
[1780551648951,65.58,64096.5,80.8,-0.9786,8e-05,0.53452]
[1780551649958,65.58,64094.82,80.8,-0.97872,7e-05,0.53185]
[1780551650965,65.58,64095.22,80.8,-0.97869,7e-05,0.53248]
[1780551651972,65.58,64095.99,80.8,-0.97863,7e-05,0.53371]
[1780551653986,65.58,64092.11,80.8,-0.97892,7e-05,0.52756]
[1780551654993,65.58,64082.81,80.8,-0.9796,7e-05,0.51306]
[1780551656000,65.58,64089.09,80.8,-0.97915,7e-05,0.52282]
[1780551657179,65.58,64096.46,80.8,-0.9786,8e-05,0.53446]
[1780551657770,65.58,64096.46,80.8,-0.9786,8e-05,0.53446]
[1780551658016,65.58,64101.19,80.8,-0.97824,8e-05,0.54203]
[1780551659022,65.58,64109.35,80.8,-0.97761,8e-05,0.55527]
[1780551659697,65.58,64109.35,80.8,-0.97761,8e-05,0.55527]
[1780551659949,65.58,64109.35,80.8,-0.97761,8e-05,0.55527]
[1780551660254,65.58,64109.35,80.8,-0.97761,8e-05,0.55527]
[1780551660036,65.58,64125.05,80.8,-0.97636,8e-05,0.58145]
[1780551661041,65.58,64139.03,80.8,-0.9752,8e-05,0.60551]
[1780551661349,65.58,64139.03,80.8,-0.9752,8e-05,0.60551]
[1780551662048,65.58,64140.78,80.8,-0.97505,9e-05,0.60858]
[1780551663095,65.58,64140.78,80.8,-0.97505,9e-05,0.60858]
[1780551663188,65.58,64155.46,80.8,-0.97377,9e-05,0.63473]
[1780551663992,65.58,64155.46,80.8,-0.97377,9e-05,0.63473]
[1780551664220,65.58,64161.42,80.8,-0.97324,9e-05,0.64558]
[1780551664498,65.58,64161.42,80.8,-0.97324,9e-05,0.64558]
[1780551665070,65.58,64175.48,80.8,-0.97194,9e-05,0.6717]
[1780551665662,65.58,64175.48,80.8,-0.97194,9e-05,0.6717]
[1780551666077,65.58,64187.38,80.8,-0.9708,0.0001,0.69441]
[1780551667084,65.58,64191.22,80.8,-0.97043,0.0001,0.70185]
[1780551667503,65.58,64191.22,80.8,-0.97043,0.0001,0.70185]
[1780551667587,65.58,64191.22,80.8,-0.97043,0.0001,0.70185]
[1780551668092,65.58,64207.58,80.8,-0.96879,0.0001,0.7342]
[1780551668510,65.58,64207.58,80.8,-0.96879,0.0001,0.7342]
[1780551668814,65.58,64207.58,80.8,-0.96879,0.0001,0.7342]
[1780551669099,65.58,64207.48,80.8,-0.9688,0.0001,0.734]
[1780551670107,65.58,64207.07,80.8,-0.96884,0.0001,0.73317]
[1780551671115,65.58,64198.58,80.8,-0.9697,0.0001,0.71627]
[1780551672101,65.58,64198.58,80.8,-0.9697,0.0001,0.71627]
[1780551672121,65.58,64194.9,80.8,-0.97007,0.0001,0.70903]
[1780551672853,65.58,64194.9,80.8,-0.97007,0.0001,0.70903]
[1780551673237,65.58,64194.29,80.8,-0.97013,0.0001,0.70784]
[1780551674135,65.58,64195.92,80.8,-0.96996,0.0001,0.71103]
[1780551675143,65.58,64197.16,80.8,-0.96984,0.0001,0.71347]
[1780551676150,65.58,64197.84,80.8,-0.96977,0.0001,0.71481]
[1780551679172,65.58,64196.66,80.8,-0.96989,0.0001,0.71249]
[1780551680185,65.58,64200.2,80.8,-0.96954,0.0001,0.71947]
[1780551681192,65.58,64197.73,80.8,-0.96978,0.0001,0.7146]
[1780551683206,65.58,64197.3,80.8,-0.96983,0.0001,0.71375]
[1780551685225,65.58,64195.75,80.8,-0.96998,0.0001,0.7107]
[1780551686232,65.58,64196.76,80.8,-0.96988,0.0001,0.71269]
[1780551687239,65.58,64197.19,80.8,-0.96984,0.0001,0.71353]
[1780551688246,65.58,64196.76,80.8,-0.96988,0.0001,0.71269]
[1780551688540,65.58,64196.76,80.8,-0.96988,0.0001,0.71269]
[1780551689253,65.58,64192.61,80.8,-0.97029,0.0001,0.70456]
[1780551690259,65.58,64144.63,80.8,-0.97472,9e-05,0.61536]
[1780551690855,65.58,64144.63,80.8,-0.97472,9e-05,0.61536]
[1780551691267,65.58,64115.09,80.8,-0.97755,8e-05,0.55458]
[1780551692274,65.58,64118.96,80.8,-0.97725,8e-05,0.56096]
[1780551692961,65.58,64118.96,80.8,-0.97725,8e-05,0.56096]
[1780551693281,65.58,64125.97,80.8,-0.97669,8e-05,0.57265]
[1780551694289,65.58,64131.96,80.8,-0.9762,8e-05,0.58278]
[1780551694526,65.58,64131.96,80.8,-0.9762,8e-05,0.58278]
[1780551694941,65.58,64131.96,80.8,-0.9762,8e-05,0.58278]
[1780551695591,65.58,64131.96,80.8,-0.9762,8e-05,0.58278]
[1780551696006,65.58,64131.96,80.8,-0.9762,8e-05,0.58278]
[1780551696115,65.58,64151.55,80.8,-0.97454,9e-05,0.61686]
[1780551696489,65.58,64151.55,80.8,-0.97454,9e-05,0.61686]
[1780551696645,65.58,64151.55,80.8,-0.97454,9e-05,0.61686]
[1780551697168,65.58,64151.55,80.8,-0.97454,9e-05,0.61686]
[1780551697203,65.58,64155.14,80.8,-0.97423,9e-05,0.62326]
[1780551697681,65.58,64155.14,80.8,-0.97423,9e-05,0.62326]
[1780551697721,65.58,64178.45,80.8,-0.97211,9e-05,0.666]
[1780551698976,65.58,64178.45,80.8,-0.97211,9e-05,0.666]
[1780551698977,65.58,64187.15,80.8,-0.97128,0.0001,0.68249]
[1780551699852,65.58,64187.15,80.8,-0.97128,0.0001,0.68249]
[1780551699888,65.58,64186.28,80.8,-0.97136,0.0001,0.68083]
[1780551700333,65.58,64182.03,80.8,-0.97177,9e-05,0.67275]
[1780551701340,65.58,64175.27,80.8,-0.97241,9e-05,0.66005]
[1780551703054,65.58,64175.27,80.8,-0.97241,9e-05,0.66005]
[1780551703067,65.58,64174.58,80.8,-0.97247,9e-05,0.65876]
[1780551703331,65.58,64174.58,80.8,-0.97247,9e-05,0.65876]
[1780551703584,65.58,64174.58,80.8,-0.97247,9e-05,0.65876]
[1780551704180,65.58,64174.58,80.8,-0.97247,9e-05,0.65876]
[1780551704222,65.58,64183.36,80.8,-0.97164,0.0001,0.67527]
[1780551704537,65.58,64177.67,80.8,-0.97218,9e-05,0.66454]
[1780551705372,65.58,64171.08,80.8,-0.97279,9e-05,0.65227]
[1780551707385,65.58,64172.37,80.8,-0.97267,9e-05,0.65466]
[1780551709123,65.58,64172.37,80.8,-0.97267,9e-05,0.65466]
[1780551709170,65.58,64172.88,80.8,-0.97263,9e-05,0.6556]
[1780551710138,65.58,64166.57,80.8,-0.97321,9e-05,0.64396]
[1780551710407,65.58,64164.27,80.8,-0.97341,9e-05,0.63976]
[1780551711414,65.58,64163.2,80.8,-0.97351,9e-05,0.63781]
[1780551712421,65.58,64166.14,80.8,-0.97324,9e-05,0.64317]
[1780551713428,65.58,64165.62,80.8,-0.97329,9e-05,0.64222]
[1780551714434,65.58,64165.23,80.8,-0.97333,9e-05,0.64151]
[1780551715968,65.58,64165.23,80.8,-0.97333,9e-05,0.64151]
[1780551715997,65.58,64164.32,80.8,-0.97341,9e-05,0.63985]
[1780551716380,65.58,64164.32,80.8,-0.97341,9e-05,0.63985]
[1780551716846,65.58,64159.09,80.8,-0.97388,9e-05,0.63036]
[1780551717456,65.58,64157.94,80.8,-0.97398,9e-05,0.62829]
[1780551718463,65.58,64156.31,80.8,-0.97412,9e-05,0.62536]
[1780551719470,65.58,64156.86,80.8,-0.97408,9e-05,0.62634]
[1780551720477,65.58,64156.32,80.8,-0.97412,9e-05,0.62537]
[1780551723201,65.58,64156.17,80.8,-0.97414,9e-05,0.6251]
[1780551723294,65.58,64153.03,80.8,-0.97441,9e-05,0.61949]
[1780551723505,65.58,64147.57,80.8,-0.97489,9e-05,0.60982]
[1780551724837,65.58,64146.89,80.8,-0.97494,9e-05,0.60862]
[1780551725715,65.58,64146.89,80.8,-0.97494,9e-05,0.60862]
[1780551725737,65.58,64146.89,80.8,-0.97494,9e-05,0.60862]
[1780551725800,65.58,64146.89,80.8,-0.97494,9e-05,0.60862]
[1780551726004,65.58,64146.89,80.8,-0.97494,9e-05,0.60862]
[1780551726291,65.58,64146.89,80.8,-0.97494,9e-05,0.60862]
[1780551726017,65.58,64147.02,80.8,-0.97493,9e-05,0.60885]
[1780551726872,65.58,64147.02,80.8,-0.97493,9e-05,0.60885]
[1780551727120,65.58,64147.02,80.8,-0.97493,9e-05,0.60885]
[1780551727173,65.58,64146.04,80.8,-0.97502,9e-05,0.60713]
[1780551727533,65.58,64139.43,80.8,-0.97558,8e-05,0.59561]
[1780551728539,65.58,64137.38,80.8,-0.97575,8e-05,0.59207]
[1780551730194,65.58,64137.38,80.8,-0.97575,8e-05,0.59207]
[1780551730295,65.58,64136.63,80.8,-0.97581,8e-05,0.59078]
[1780551730838,65.58,64134.91,80.8,-0.97596,8e-05,0.58782]
[1780551731560,65.58,64133.65,80.8,-0.97606,8e-05,0.58567]
[1780551732621,65.58,64133.65,80.8,-0.97606,8e-05,0.58567]
[1780551732716,65.58,64138.54,80.8,-0.97565,8e-05,0.59407]
[1780551733574,65.58,64139.16,80.8,-0.9756,8e-05,0.59514]
[1780551734581,65.58,64141.39,80.8,-0.97541,8e-05,0.59901]
[1780551736595,65.58,64142.52,80.8,-0.97532,8e-05,0.60097]
[1780551738610,65.58,64144.61,80.8,-0.97514,9e-05,0.60462]
[1780551739617,65.58,64146.81,80.8,-0.97495,9e-05,0.60848]
[1780551741631,65.58,64148.24,80.8,-0.97483,9e-05,0.611]
[1780551742988,65.58,64151.17,80.8,-0.97457,9e-05,0.61618]
[1780551743645,65.58,64159.07,80.8,-0.97388,9e-05,0.63032]
[1780551744652,65.58,64164.14,80.8,-0.97343,9e-05,0.63952]
[1780551745659,65.58,64163.24,80.8,-0.97351,9e-05,0.63788]
[1780551746667,65.58,64162.15,80.8,-0.9736,9e-05,0.6359]
[1780551747674,65.58,64165.5,80.8,-0.9733,9e-05,0.642]
[1780551748925,65.58,64169.57,80.8,-0.97293,9e-05,0.64948]
[1780551749659,65.58,64169.57,80.8,-0.97293,9e-05,0.64948]
[1780551750247,65.58,64171.2,80.8,-0.97278,9e-05,0.65249]
[1780551750673,65.58,64171.2,80.8,-0.97278,9e-05,0.65249]
[1780551750695,65.58,64175.36,80.8,-0.9724,9e-05,0.66022]
[1780551751702,65.58,64177.5,80.8,-0.97264,9e-05,0.65297]
[1780551752839,65.58,64175.33,80.8,-0.97284,9e-05,0.64895]
[1780551753716,65.58,64176.96,80.8,-0.97269,9e-05,0.65197]
[1780551754723,65.58,64175.23,80.8,-0.97285,9e-05,0.64877]
[1780551755889,65.58,64175.23,80.8,-0.97285,9e-05,0.64877]
[1780551755971,65.58,64172.93,80.8,-0.97306,9e-05,0.64453]
[1780551756949,65.58,64183.75,80.8,-0.97206,9e-05,0.66465]
[1780551757744,65.58,64187.05,80.8,-0.97174,0.0001,0.67087]
[1780551758751,65.58,64182.94,80.8,-0.97213,9e-05,0.66313]
[1780551759758,65.58,64182.11,80.8,-0.97221,9e-05,0.66157]
[1780551760765,65.58,64181.77,80.8,-0.97224,9e-05,0.66093]
[1780551762081,65.58,64180.28,80.8,-0.97238,9e-05,0.65815]
[1780551763014,65.58,64175.3,80.8,-0.97285,9e-05,0.6489]
[1780551763786,65.58,64170.25,80.8,-0.97331,9e-05,0.63961]
[1780551764793,65.58,64172.37,80.8,-0.97311,9e-05,0.6435]
[1780551765800,65.58,64173.57,80.8,-0.973,9e-05,0.64571]
[1780551766807,65.58,64170.18,80.8,-0.97331,9e-05,0.63949]
[1780551767814,65.58,64172.56,80.8,-0.9731,9e-05,0.64385]
[1780551769223,65.58,64172.56,80.8,-0.9731,9e-05,0.64385]
[1780551769323,65.58,64173.49,80.8,-0.97301,9e-05,0.64556]
[1780551769890,65.58,64168.44,80.8,-0.97347,9e-05,0.63631]
[1780551771844,65.58,64168.85,80.8,-0.97343,9e-05,0.63706]
[1780551772852,65.58,64167.03,80.8,-0.9736,9e-05,0.63375]
[1780551773859,65.58,64161.95,80.8,-0.97405,9e-05,0.62457]
[1780551774865,65.58,64159.18,80.8,-0.9743,9e-05,0.61961]
[1780551775873,65.58,64162.91,80.8,-0.97397,9e-05,0.6263]
[1780551776880,65.58,64166.35,80.8,-0.97366,9e-05,0.63251]
[1780551777887,65.58,64167.19,80.8,-0.97358,9e-05,0.63404]
[1780551778894,65.58,64165.03,80.8,-0.97378,9e-05,0.63012]
[1780551779901,65.58,64161.67,80.8,-0.97408,9e-05,0.62407]
[1780551780912,65.58,64158.78,80.8,-0.97433,9e-05,0.61889]
[1780551781481,65.58,64158.78,80.8,-0.97433,9e-05,0.61889]
[1780551781850,65.58,64158.78,80.8,-0.97433,9e-05,0.61889]
[1780551781922,65.58,64156.57,80.8,-0.97453,9e-05,0.61496]
[1780551782601,65.58,64156.57,80.8,-0.97453,9e-05,0.61496]
[1780551782926,65.58,64154.8,80.8,-0.97468,9e-05,0.61182]
[1780551783422,65.58,64154.8,80.8,-0.97468,9e-05,0.61182]
[1780551783935,65.58,64160.06,80.8,-0.97422,9e-05,0.62118]
[1780551784941,65.58,64161.01,80.8,-0.97414,9e-05,0.62288]
[1780551786955,65.58,64161.35,80.8,-0.97411,9e-05,0.62349]
[1780551787962,65.58,64163.27,80.8,-0.97394,9e-05,0.62694]
[1780551789976,65.58,64159.44,80.8,-0.97428,9e-05,0.62007]
[1780551791335,65.58,64159.06,80.8,-0.97431,9e-05,0.61939]
[1780551791990,65.58,64163.27,80.8,-0.97394,9e-05,0.62694]
[1780551792997,65.58,64166.7,80.8,-0.97363,9e-05,0.63315]
[1780551793992,65.58,64166.7,80.8,-0.97363,9e-05,0.63315]
[1780551794004,65.58,64162.35,80.8,-0.97402,9e-05,0.62529]
[1780551795011,65.58,64161.3,80.8,-0.97411,9e-05,0.6234]
[1780551796020,65.58,64162.15,80.8,-0.97404,9e-05,0.62493]
[1780551797026,65.58,64163.03,80.8,-0.97396,9e-05,0.62651]
[1780551798033,65.58,64160.68,80.8,-0.97417,9e-05,0.62229]
[1780551799084,65.58,64160.68,80.8,-0.97417,9e-05,0.62229]
[1780551799185,65.58,64162.07,80.8,-0.97404,9e-05,0.62478]
[1780551800047,65.58,64163.92,80.8,-0.97388,9e-05,0.62812]
[1780551802061,65.58,64164.95,80.8,-0.97379,9e-05,0.62998]
[1780551803068,65.58,64165.47,80.8,-0.97374,9e-05,0.63092]
[1780551803517,65.58,64165.47,80.8,-0.97374,9e-05,0.63092]
[1780551803720,65.58,64165.47,80.8,-0.97374,9e-05,0.63092]
[1780551804075,65.58,64159.56,80.8,-0.97426,9e-05,0.62029]
[1780551804740,65.58,64159.56,80.8,-0.97426,9e-05,0.62029]
[1780551805082,65.58,64160.17,80.8,-0.97421,9e-05,0.62138]
[1780551806089,65.58,64161.13,80.8,-0.97413,9e-05,0.6231]
[1780551809110,65.58,64162.52,80.8,-0.974,9e-05,0.62559]
[1780551809664,65.58,64162.52,80.8,-0.974,9e-05,0.62559]
[1780551810117,65.58,64172.14,80.8,-0.97314,9e-05,0.64308]
[1780551811124,65.58,64177.29,80.8,-0.97311,9e-05,0.64138]
[1780551812135,65.58,64174.2,80.8,-0.97339,9e-05,0.63572]
[1780551813141,65.58,64176.25,80.8,-0.9732,9e-05,0.63947]
[1780551813690,65.58,64176.25,80.8,-0.9732,9e-05,0.63947]
[1780551814148,65.58,64185.41,80.8,-0.97235,9e-05,0.65642]
[1780551815155,65.58,64186.78,80.8,-0.97222,9e-05,0.65899]
[1780551816162,65.58,64187.93,80.8,-0.97211,9e-05,0.66114]
[1780551817169,65.58,64181.59,80.8,-0.97271,9e-05,0.64932]
[1780551818176,65.58,64179.9,80.8,-0.97286,9e-05,0.64619]
[1780551819183,65.58,64178.32,80.8,-0.97301,9e-05,0.64328]
[1780551820189,65.58,64176.72,80.8,-0.97316,9e-05,0.64034]
[1780551821199,65.58,64177.82,80.8,-0.97306,9e-05,0.64236]
[1780551822206,65.58,64180.34,80.8,-0.97282,9e-05,0.647]
[1780551823213,65.58,64185.56,80.8,-0.97234,9e-05,0.65671]
[1780551824220,65.58,64187.5,80.8,-0.97215,9e-05,0.66034]
[1780551825227,65.58,64188.12,80.8,-0.9721,9e-05,0.6615]
[1780551826197,65.58,64188.12,80.8,-0.9721,9e-05,0.6615]
[1780551826420,65.58,64188.12,80.8,-0.9721,9e-05,0.6615]
[1780551826235,65.58,64187.21,80.8,-0.97218,9e-05,0.65979]
[1780551827242,65.58,64193.15,80.8,-0.97162,0.0001,0.671]
[1780551827676,65.58,64193.15,80.8,-0.97162,0.0001,0.671]
[1780551828249,65.58,64193.6,80.8,-0.97157,0.0001,0.67185]
[1780551829257,65.58,64194.1,80.8,-0.97153,0.0001,0.67281]
[1780551830263,65.58,64194.8,80.8,-0.97146,0.0001,0.67414]
[1780551831270,65.58,64193.39,80.8,-0.97159,0.0001,0.67146]
[1780551832276,65.58,64190.56,80.8,-0.97186,0.0001,0.6661]
[1780551833284,65.58,64190.08,80.8,-0.97191,0.0001,0.66519]
[1780551834291,65.58,64194.64,80.8,-0.97147,0.0001,0.67383]
[1780551835297,65.58,64195.73,80.8,-0.97137,0.0001,0.67591]
[1780551836305,65.58,64193.31,80.8,-0.9716,0.0001,0.6713]
[1780551837312,65.58,64191.94,80.8,-0.97173,0.0001,0.66871]
[1780551838320,65.58,64183.18,80.8,-0.97256,9e-05,0.65227]
[1780551839326,65.58,64187.1,80.8,-0.97219,9e-05,0.65959]
[1780551840333,65.58,64191.88,80.8,-0.97174,0.0001,0.66859]
[1780551841272,65.58,64191.88,80.8,-0.97174,0.0001,0.66859]
[1780551841340,65.58,64191.0,80.8,-0.97182,0.0001,0.66693]
[1780551841610,65.58,64191.0,80.8,-0.97182,0.0001,0.66693]
[1780551842347,65.58,64195.27,80.8,-0.97141,0.0001,0.67503]
[1780551843353,65.58,64203.76,80.8,-0.97058,0.0001,0.69136]
[1780551844361,65.58,64213.78,80.8,-0.96958,0.0001,0.71099]
[1780551845368,65.58,64212.42,80.8,-0.96972,0.0001,0.7083]
[1780551846375,65.58,64213.43,80.8,-0.96961,0.0001,0.71029]
[1780551847382,65.58,64213.8,80.8,-0.96958,0.0001,0.71103]
[1780551848324,65.58,64213.8,80.8,-0.96958,0.0001,0.71103]
[1780551848389,65.58,64218.45,80.8,-0.9691,0.0001,0.72027]
[1780551849396,65.58,64220.89,80.8,-0.96885,0.0001,0.72515]
[1780551850403,65.58,64222.28,80.8,-0.96871,0.0001,0.72795]
[1780551851410,65.58,64217.63,80.8,-0.96919,0.0001,0.71863]
[1780551852417,65.58,64215.19,80.8,-0.96944,0.0001,0.71378]
[1780551853424,65.58,64217.29,80.8,-0.96922,0.0001,0.71796]
[1780551854432,65.58,64212.65,80.8,-0.96969,0.0001,0.70875]
[1780551855438,65.58,64215.96,80.8,-0.96936,0.0001,0.71531]
[1780551856447,65.58,64212.35,80.8,-0.96972,0.0001,0.70816]
[1780551857453,65.58,64213.78,80.8,-0.96958,0.0001,0.71099]
[1780551858469,65.58,64218.86,80.8,-0.96906,0.0001,0.72109]
[1780551859473,65.58,64226.55,80.8,-0.96826,0.00011,0.73657]
[1780551860482,65.58,64227.14,80.8,-0.9682,0.00011,0.73777]
[1780551861491,65.58,64219.8,80.8,-0.96896,0.0001,0.72297]
[1780551862496,65.58,64221.11,80.8,-0.96883,0.0001,0.72559]
[1780551863502,65.58,64227.72,80.8,-0.96814,0.00011,0.73895]
[1780551865086,65.58,64231.78,80.8,-0.9677,0.00011,0.74724]
[1780551866324,65.58,64236.6,80.8,-0.96719,0.00011,0.75716]
[1780551866525,65.58,64238.28,80.8,-0.967,0.00011,0.76065]
[1780551867533,65.58,64235.87,80.8,-0.96727,0.00011,0.75565]
[1780551868540,65.58,64238.47,80.8,-0.96698,0.00011,0.76104]
[1780551869547,65.58,64239.99,80.8,-0.96682,0.00011,0.7642]
[1780551870554,65.58,64240.47,80.8,-0.96677,0.00011,0.7652]
[1780551871561,65.58,64237.53,80.8,-0.96759,0.00011,0.74682]
[1780551872568,65.58,64236.39,80.8,-0.96771,0.00011,0.74448]
[1780551874582,65.58,64240.33,80.8,-0.96728,0.00011,0.75259]
[1780551876068,65.58,64242.41,80.8,-0.96706,0.00011,0.75689]
[1780551876596,65.58,64240.75,80.8,-0.96724,0.00011,0.75345]
[1780551877821,65.58,64236.43,80.8,-0.9677,0.00011,0.74456]
[1780551878612,65.58,64232.88,80.8,-0.96808,0.00011,0.73731]
[1780551879620,65.58,64228.15,80.8,-0.96858,0.0001,0.72773]
[1780551880627,65.58,64224.22,80.8,-0.96899,0.0001,0.71983]
[1780551882467,65.58,64224.22,80.8,-0.96899,0.0001,0.71983]
[1780551881634,65.58,64221.09,80.8,-0.96931,0.0001,0.71359]
[1780551882898,65.58,64221.09,80.8,-0.96931,0.0001,0.71359]
[1780551882999,65.58,64214.23,80.8,-0.97001,0.0001,0.70004]
[1780551883648,65.58,64210.79,80.8,-0.97036,0.0001,0.69331]
[1780551884655,65.58,64213.63,80.8,-0.97007,0.0001,0.69886]
[1780551885662,65.58,64221.33,80.8,-0.96929,0.0001,0.71407]
[1780551886818,65.58,64221.33,80.8,-0.96929,0.0001,0.71407]
[1780551886862,65.58,64229.62,80.8,-0.96843,0.00011,0.7307]
[1780551887676,65.58,64232.14,80.8,-0.96816,0.00011,0.73581]
[1780551888683,65.58,64232.04,80.8,-0.96817,0.00011,0.7356]
[1780551889690,65.58,64233.72,80.8,-0.96799,0.00011,0.73902]
[1780551890697,65.58,64233.06,80.8,-0.96806,0.00011,0.73768]
[1780551891704,65.58,64231.35,80.8,-0.96824,0.00011,0.7342]
[1780551892711,65.58,64230.82,80.8,-0.9683,0.00011,0.73313]
[1780551893593,65.58,64230.82,80.8,-0.9683,0.00011,0.73313]
[1780551894142,65.58,64230.82,80.8,-0.9683,0.00011,0.73313]
[1780551894273,65.58,64240.4,80.8,-0.96728,0.00011,0.75273]
[1780551894856,65.58,64244.69,80.8,-0.96681,0.00011,0.76163]
[1780551895732,65.58,64247.07,80.8,-0.96655,0.00011,0.7666]
[1780551896739,65.58,64245.72,80.8,-0.9667,0.00011,0.76378]
[1780551897745,65.58,64244.99,80.8,-0.96678,0.00011,0.76225]
[1780551898753,65.58,64243.3,80.8,-0.96696,0.00011,0.75874]
[1780551899760,65.58,64241.28,80.8,-0.96718,0.00011,0.75455]
[1780551901118,65.58,64241.28,80.8,-0.96718,0.00011,0.75455]
[1780551901219,65.58,64239.76,80.8,-0.96734,0.00011,0.75141]
[1780551901774,65.58,64229.18,80.8,-0.96847,0.00011,0.72981]
[1780551902781,65.58,64231.49,80.8,-0.96823,0.00011,0.73449]
[1780551903787,65.58,64231.24,80.8,-0.96826,0.00011,0.73398]
[1780551904795,65.58,64236.83,80.8,-0.96766,0.00011,0.74538]
[1780551905802,65.58,64238.33,80.8,-0.9675,0.00011,0.74846]
[1780551906809,65.58,64231.57,80.8,-0.96822,0.00011,0.73465]
[1780551907816,65.58,64227.24,80.8,-0.96868,0.0001,0.7259]
[1780551908823,65.58,64225.93,80.8,-0.96881,0.0001,0.72326]
[1780551909832,65.58,64219.87,80.8,-0.96944,0.0001,0.71117]
[1780551910837,65.58,64221.03,80.8,-0.96932,0.0001,0.71347]
[1780551911844,65.58,64225.64,80.8,-0.96884,0.0001,0.72268]
[1780551912851,65.58,64223.01,80.8,-0.96911,0.0001,0.71741]
[1780551913858,65.58,64220.33,80.8,-0.96939,0.0001,0.71208]
[1780551915180,65.58,64219.43,80.8,-0.96948,0.0001,0.71029]
[1780551916109,65.58,64211.25,80.8,-0.97031,0.0001,0.69421]
[1780551916882,65.58,64213.52,80.8,-0.97008,0.0001,0.69865]
[1780551917889,65.58,64216.24,80.8,-0.96981,0.0001,0.70399]
[1780551918897,65.58,64217.49,80.8,-0.96968,0.0001,0.70645]
[1780551919903,65.58,64227.26,80.8,-0.96867,0.0001,0.72594]
[1780551920910,65.58,64227.54,80.8,-0.96864,0.0001,0.7265]
[1780551921917,65.58,64230.79,80.8,-0.9683,0.00011,0.73307]
[1780551922924,65.58,64231.45,80.8,-0.96823,0.00011,0.73441]
[1780551923854,65.58,64231.45,80.8,-0.96823,0.00011,0.73441]
[1780551924278,65.58,64231.45,80.8,-0.96823,0.00011,0.73441]
[1780551924938,65.58,64226.6,80.8,-0.96874,0.0001,0.72461]
[1780551925945,65.58,64226.09,80.8,-0.9688,0.0001,0.72358]
[1780551926952,65.58,64224.33,80.8,-0.96898,0.0001,0.72005]
[1780551927959,65.58,64224.85,80.8,-0.96892,0.0001,0.72109]
[1780551929973,65.58,64223.73,80.8,-0.96904,0.0001,0.71885]
[1780551930980,65.58,64221.96,80.8,-0.96922,0.0001,0.71532]
[1780551931987,65.58,64220.82,80.8,-0.96982,0.0001,0.70113]
[1780551935009,65.58,64219.45,80.8,-0.96996,0.0001,0.69844]
[1780551936016,65.58,64218.62,80.8,-0.97005,0.0001,0.69681]
[1780551937023,65.58,64217.36,80.8,-0.97017,0.0001,0.69434]
[1780551938031,65.58,64216.39,80.8,-0.97027,0.0001,0.69245]
[1780551939038,65.58,64215.58,80.8,-0.97035,0.0001,0.69087]
[1780551941052,65.58,64217.8,80.8,-0.97013,0.0001,0.69521]
[1780551942059,65.58,64221.15,80.8,-0.96979,0.0001,0.70178]
[1780551943066,65.58,64224.54,80.8,-0.96944,0.0001,0.70849]
[1780551944072,65.58,64223.44,80.8,-0.96956,0.0001,0.70631]
[1780551945080,65.58,64224.36,80.8,-0.96946,0.0001,0.70813]
[1780551946087,65.58,64226.06,80.8,-0.96929,0.0001,0.71151]
[1780551947094,65.58,64227.21,80.8,-0.96917,0.0001,0.7138]
[1780551948448,65.58,64222.39,80.8,-0.96966,0.0001,0.70423]
[1780551949108,65.58,64220.66,80.8,-0.96984,0.0001,0.70082]
[1780551950115,65.58,64221.34,80.8,-0.96977,0.0001,0.70216]
[1780551951122,65.58,64222.02,80.8,-0.9697,0.0001,0.7035]
[1780551952129,65.58,64215.34,80.8,-0.97038,0.0001,0.6904]
[1780551953136,65.58,64211.82,80.8,-0.97073,0.0001,0.68357]
[1780551954143,65.58,64213.4,80.8,-0.97057,0.0001,0.68663]
[1780551955344,65.58,64213.4,80.8,-0.97057,0.0001,0.68663]
[1780551955435,65.58,64209.9,80.8,-0.97092,0.0001,0.67987]
[1780551956041,65.58,64209.9,80.8,-0.97092,0.0001,0.67987]
[1780551956157,65.58,64197.4,80.8,-0.97213,0.0001,0.6561]
[1780551957165,65.58,64192.99,80.8,-0.97254,9e-05,0.64786]
[1780551958172,65.58,64194.68,80.8,-0.97239,9e-05,0.651]
[1780551959179,65.58,64198.66,80.8,-0.97201,0.0001,0.65846]
[1780551960242,65.58,64198.66,80.8,-0.97201,0.0001,0.65846]
[1780551960476,65.58,64198.66,80.8,-0.97201,0.0001,0.65846]
[1780551960616,65.58,64198.66,80.8,-0.97201,0.0001,0.65846]
[1780551960570,65.58,64199.93,80.8,-0.97189,0.0001,0.66086]
[1780551961052,65.58,64199.93,80.8,-0.97189,0.0001,0.66086]
[1780551961430,65.58,64199.93,80.8,-0.97189,0.0001,0.66086]
[1780551961550,65.58,64197.2,80.8,-0.97215,0.0001,0.65572]
[1780551962240,65.58,64205.13,80.8,-0.97138,0.0001,0.67072]
[1780551963512,65.58,64208.9,80.8,-0.97101,0.0001,0.67794]
[1780551964218,65.58,64211.17,80.8,-0.97079,0.0001,0.68232]
[1780551965338,65.58,64209.66,80.8,-0.97094,0.0001,0.6794]
[1780551966232,65.58,64208.24,80.8,-0.97108,0.0001,0.67667]
[1780551967239,65.58,64214.09,80.8,-0.9705,0.0001,0.68797]
[1780551968275,65.58,64214.09,80.8,-0.9705,0.0001,0.68797]
[1780551968354,65.58,64227.59,80.8,-0.96913,0.0001,0.71456]
[1780551969150,65.58,64227.59,80.8,-0.96913,0.0001,0.71456]
[1780551969169,65.58,64227.59,80.8,-0.96913,0.0001,0.71456]
[1780551969254,65.58,64234.59,80.8,-0.9684,0.00011,0.72862]
[1780551970330,65.58,64234.59,80.8,-0.9684,0.00011,0.72862]
[1780551970428,65.58,64238.95,80.8,-0.96793,0.00011,0.73748]
[1780551971268,65.58,64240.43,80.8,-0.96777,0.00011,0.74051]
[1780551972275,65.58,64238.2,80.8,-0.96801,0.00011,0.73596]
[1780551973282,65.58,64238.98,80.8,-0.96793,0.00011,0.73755]
[1780551974295,65.58,64231.32,80.8,-0.96874,0.0001,0.72203]
[1780551975303,65.58,64231.1,80.8,-0.96876,0.0001,0.72159]
[1780551975740,65.58,64231.1,80.8,-0.96876,0.0001,0.72159]
[1780551976458,65.58,64231.1,80.8,-0.96876,0.0001,0.72159]
[1780551976560,65.58,64225.24,80.8,-0.96937,0.0001,0.70988]
[1780551976819,65.58,64225.24,80.8,-0.96937,0.0001,0.70988]
[1780551977520,65.58,64225.24,80.8,-0.96937,0.0001,0.70988]
[1780551977574,65.58,64222.99,80.8,-0.9696,0.0001,0.70542]
[1780551978271,65.58,64222.99,80.8,-0.9696,0.0001,0.70542]
[1780551978324,65.58,64223.65,80.8,-0.96953,0.0001,0.70672]
[1780551979595,65.58,64214.93,80.8,-0.97042,0.0001,0.6896]
[1780551980338,65.58,64206.86,80.8,-0.97121,0.0001,0.67403]
[1780551981370,65.58,64200.22,80.8,-0.97186,0.0001,0.66141]
[1780551982352,65.58,64200.5,80.8,-0.97183,0.0001,0.66193]
[1780551983359,65.58,64197.86,80.8,-0.97208,0.0001,0.65696]
[1780551984477,65.58,64196.32,80.8,-0.97223,9e-05,0.65407]
[1780551985373,65.58,64195.67,80.8,-0.97229,9e-05,0.65285]
[1780551986381,65.58,64191.68,80.8,-0.97267,9e-05,0.64542]
[1780551987387,65.58,64190.1,80.8,-0.97282,9e-05,0.6425]
[1780551988021,65.58,64190.1,80.8,-0.97282,9e-05,0.6425]
[1780551988134,65.58,64190.1,80.8,-0.97282,9e-05,0.6425]
[1780551988180,65.58,64190.1,80.8,-0.97282,9e-05,0.6425]
[1780551988555,65.58,64187.24,80.8,-0.97308,9e-05,0.63722]
[1780551989294,65.58,64187.24,80.8,-0.97308,9e-05,0.63722]
[1780551989401,65.58,64182.87,80.8,-0.97348,9e-05,0.62923]
[1780551990408,65.58,64180.08,80.8,-0.97374,9e-05,0.62416]
[1780551991518,65.58,64183.46,80.8,-0.97387,9e-05,0.61913]
[1780551992422,65.58,64188.73,80.8,-0.97339,9e-05,0.6287]
[1780551993429,65.58,64194.71,80.8,-0.97284,9e-05,0.63968]
[1780551994436,65.58,64186.53,80.8,-0.9736,9e-05,0.62469]
[1780551995443,65.58,64181.8,80.8,-0.97402,9e-05,0.61614]
[1780551997457,65.58,64181.42,80.8,-0.97406,9e-05,0.61546]
[1780551999557,65.58,64175.35,80.8,-0.9746,9e-05,0.60463]
[1780552000480,65.58,64137.13,80.8,-0.9778,8e-05,0.53961]
[1780552001487,65.58,64183.23,80.8,-0.9739,9e-05,0.61872]
[1780552002493,65.58,64181.94,80.8,-0.97401,9e-05,0.6164]
[1780552003501,65.58,64182.81,80.8,-0.97393,9e-05,0.61796]
[1780552004508,65.58,64179.51,80.8,-0.97423,9e-05,0.61204]
[1780552005515,65.58,64180.07,80.8,-0.97418,9e-05,0.61304]
[1780552006522,65.58,64180.43,80.8,-0.97415,9e-05,0.61368]
[1780552006959,65.58,64180.43,80.8,-0.97415,9e-05,0.61368]
[1780552007529,65.58,64170.19,80.8,-0.97505,9e-05,0.59553]
[1780552008046,65.58,64170.19,80.8,-0.97505,9e-05,0.59553]
[1780552008067,65.58,64170.19,80.8,-0.97505,9e-05,0.59553]
[1780552008609,65.58,64165.19,80.8,-0.97549,9e-05,0.58681]
[1780552009543,65.58,64165.6,80.8,-0.97545,9e-05,0.58752]
[1780552010550,65.58,64157.48,80.8,-0.97614,8e-05,0.57355]
[1780552011556,65.58,64152.93,80.8,-0.97652,8e-05,0.56582]
[1780552012564,65.58,64149.29,80.8,-0.97682,8e-05,0.5597]
[1780552013571,65.58,64146.45,80.8,-0.97705,8e-05,0.55496]
[1780552013717,65.58,64146.45,80.8,-0.97705,8e-05,0.55496]
[1780552013859,65.58,64146.45,80.8,-0.97705,8e-05,0.55496]
[1780552014578,65.58,64144.31,80.8,-0.97723,8e-05,0.55141]
[1780552014763,65.58,64144.31,80.8,-0.97723,8e-05,0.55141]
[1780552015585,65.58,64151.73,80.8,-0.97662,8e-05,0.5638]
[1780552016592,65.58,64152.76,80.8,-0.97653,8e-05,0.56554]
[1780552017599,65.58,64150.58,80.8,-0.97671,8e-05,0.56187]
[1780552018606,65.58,64155.15,80.8,-0.97634,8e-05,0.56958]
[1780552019613,65.58,64160.86,80.8,-0.97586,8e-05,0.57933]
[1780552020620,65.58,64164.17,80.8,-0.97557,9e-05,0.58504]
[1780552021627,65.58,64171.79,80.8,-0.97491,9e-05,0.59834]
[1780552021718,65.58,64171.79,80.8,-0.97491,9e-05,0.59834]
[1780552022634,65.58,64180.75,80.8,-0.97412,9e-05,0.61426]
[1780552023641,65.58,64180.73,80.8,-0.97412,9e-05,0.61422]
[1780552024224,65.58,64180.73,80.8,-0.97412,9e-05,0.61422]
[1780552024648,65.58,64175.96,80.8,-0.97455,9e-05,0.60571]
[1780552024836,65.58,64175.96,80.8,-0.97455,9e-05,0.60571]
[1780552025655,65.58,64183.41,80.8,-0.97388,9e-05,0.61904]
[1780552025769,65.58,64183.41,80.8,-0.97388,9e-05,0.61904]
[1780552026662,65.58,64184.42,80.8,-0.97379,9e-05,0.62087]
[1780552027035,65.58,64184.42,80.8,-0.97379,9e-05,0.62087]
[1780552027669,65.58,64175.59,80.8,-0.97458,9e-05,0.60505]
[1780552028445,65.58,64175.59,80.8,-0.97458,9e-05,0.60505]
[1780552028676,65.58,64175.57,80.8,-0.97458,9e-05,0.60502]
[1780552030076,65.58,64173.43,80.8,-0.97477,9e-05,0.60123]
[1780552030690,65.58,64170.71,80.8,-0.97501,9e-05,0.59644]
[1780552032070,65.58,64170.71,80.8,-0.97501,9e-05,0.59644]
[1780552033639,65.58,64170.64,80.8,-0.97501,9e-05,0.59632]
[1780552032704,65.58,64175.64,80.8,-0.97457,9e-05,0.60514]
[1780552034574,65.58,64175.64,80.8,-0.97457,9e-05,0.60514]
[1780552034665,65.58,64179.59,80.8,-0.97422,9e-05,0.61218]
[1780552034718,65.58,64187.11,80.8,-0.97354,9e-05,0.62575]
[1780552035725,65.58,64187.03,80.8,-0.97355,9e-05,0.6256]
[1780552036732,65.58,64188.98,80.8,-0.97337,9e-05,0.62915]
[1780552038111,65.58,64188.98,80.8,-0.97337,9e-05,0.62915]
[1780552038594,65.58,64188.98,80.8,-0.97337,9e-05,0.62915]
[1780552038627,65.58,64189.18,80.8,-0.97335,9e-05,0.62952]
[1780552038746,65.58,64200.24,80.8,-0.97232,0.0001,0.64996]
[1780552039752,65.58,64207.0,80.8,-0.97167,0.0001,0.66268]
[1780552041604,65.58,64205.55,80.8,-0.97181,0.0001,0.65994]
[1780552041767,65.58,64206.88,80.8,-0.97168,0.0001,0.66246]
[1780552042774,65.58,64199.13,80.8,-0.97242,9e-05,0.64788]
[1780552043780,65.58,64195.97,80.8,-0.97272,9e-05,0.64201]
[1780552044790,65.58,64203.6,80.8,-0.972,0.0001,0.65626]
[1780552046136,65.58,64203.6,80.8,-0.972,0.0001,0.65626]
[1780552046152,65.58,64203.6,80.8,-0.972,0.0001,0.65626]
[1780552046178,65.58,64209.01,80.8,-0.97147,0.0001,0.6665]
[1780552047149,65.58,64209.01,80.8,-0.97147,0.0001,0.6665]
[1780552047189,65.58,64213.44,80.8,-0.97104,0.0001,0.67497]
[1780552047811,65.58,64215.16,80.8,-0.97087,0.0001,0.67828]
[1780552049213,65.58,64214.11,80.8,-0.97097,0.0001,0.67626]
[1780552050360,65.58,64214.64,80.8,-0.97092,0.0001,0.67728]
[1780552050832,65.58,64167.93,80.8,-0.97525,9e-05,0.59157]
[1780552051838,65.58,64198.99,80.8,-0.9729,9e-05,0.63621]
[1780552052846,65.58,64198.78,80.8,-0.97291,9e-05,0.63582]
[1780552053853,65.58,64195.14,80.8,-0.97325,9e-05,0.62913]
[1780552054859,65.58,64195.66,80.8,-0.97321,9e-05,0.63009]
[1780552056704,65.58,64195.66,80.8,-0.97321,9e-05,0.63009]
[1780552055867,65.58,64196.73,80.8,-0.97311,9e-05,0.63205]
[1780552056874,65.58,64202.0,80.8,-0.97261,9e-05,0.64178]
[1780552058050,65.58,64193.82,80.8,-0.97338,9e-05,0.62672]
[1780552058888,65.58,64190.9,80.8,-0.97364,9e-05,0.62141]
[1780552059895,65.58,64188.82,80.8,-0.97383,9e-05,0.61764]
[1780552060901,65.58,64192.86,80.8,-0.97346,9e-05,0.62497]
[1780552061909,65.58,64191.78,80.8,-0.97356,9e-05,0.623]
[1780552063922,65.58,64190.65,80.8,-0.97367,9e-05,0.62095]
[1780552064930,65.58,64188.04,80.8,-0.97391,9e-05,0.61623]
[1780552065937,65.58,64187.64,80.8,-0.97394,9e-05,0.61551]
[1780552066944,65.58,64186.99,80.8,-0.974,9e-05,0.61434]
[1780552067951,65.58,64186.01,80.8,-0.97409,9e-05,0.61258]
[1780552068958,65.58,64186.85,80.8,-0.97401,9e-05,0.61409]
[1780552069964,65.58,64189.17,80.8,-0.9738,9e-05,0.61827]
[1780552071979,65.58,64190.91,80.8,-0.97364,9e-05,0.62142]
[1780552073360,65.58,64190.91,80.8,-0.97364,9e-05,0.62142]
[1780552073610,65.58,64190.91,80.8,-0.97364,9e-05,0.62142]
[1780552073634,65.58,64190.71,80.8,-0.97366,9e-05,0.62106]
[1780552074593,65.58,64190.71,80.8,-0.97366,9e-05,0.62106]
[1780552074646,65.58,64170.75,80.8,-0.97544,9e-05,0.58563]
[1780552074999,65.58,64164.21,80.8,-0.976,8e-05,0.57436]
[1780552077140,65.58,64164.71,80.8,-0.97595,8e-05,0.57521]
[1780552078023,65.58,64168.48,80.8,-0.97563,9e-05,0.5817]
[1780552079196,65.58,64168.03,80.8,-0.97567,9e-05,0.58092]
[1780552081044,65.58,64156.28,80.8,-0.97666,8e-05,0.5609]
[1780552082710,65.58,64156.28,80.8,-0.97666,8e-05,0.5609]
[1780552082051,65.58,64153.59,80.8,-0.97688,8e-05,0.55639]
[1780552082784,65.58,64153.59,80.8,-0.97688,8e-05,0.55639]
[1780552083028,65.58,64153.59,80.8,-0.97688,8e-05,0.55639]
[1780552083112,65.58,64153.59,80.8,-0.97688,8e-05,0.55639]
[1780552083643,65.58,64153.59,80.8,-0.97688,8e-05,0.55639]
[1780552083280,65.58,64148.91,80.8,-0.97726,8e-05,0.5486]
[1780552084050,65.58,64148.91,80.8,-0.97726,8e-05,0.5486]
[1780552084729,65.58,64148.91,80.8,-0.97726,8e-05,0.5486]
[1780552084071,65.58,64132.71,80.8,-0.97854,8e-05,0.52229]
[1780552085077,65.58,64128.87,80.8,-0.97884,8e-05,0.51619]
[1780552086084,65.58,64135.64,80.8,-0.97832,8e-05,0.52698]
[1780552087670,65.58,64138.11,80.8,-0.97812,8e-05,0.53095]
[1780552088543,65.58,64138.11,80.8,-0.97812,8e-05,0.53095]
[1780552088639,65.58,64125.9,80.8,-0.97906,8e-05,0.51152]
[1780552089542,65.58,64125.9,80.8,-0.97906,8e-05,0.51152]
[1780552089647,65.58,64112.74,80.8,-0.98004,7e-05,0.49117]
[1780552090112,65.58,64112.19,80.8,-0.98008,7e-05,0.49034]
[1780552091481,65.58,64112.19,80.8,-0.98008,7e-05,0.49034]
[1780552091543,65.58,64107.76,80.8,-0.9804,7e-05,0.48364]
[1780552092018,65.58,64107.76,80.8,-0.9804,7e-05,0.48364]
[1780552092329,65.58,64107.76,80.8,-0.9804,7e-05,0.48364]
[1780552092544,65.58,64107.76,80.8,-0.9804,7e-05,0.48364]
[1780552092568,65.58,64101.6,80.8,-0.98083,7e-05,0.47444]
[1780552092975,65.58,64101.6,80.8,-0.98083,7e-05,0.47444]
[1780552093135,65.58,64099.92,80.8,-0.98095,7e-05,0.47195]
[1780552094141,65.58,64092.81,80.8,-0.98144,7e-05,0.46154]
[1780552095262,65.58,64095.07,80.8,-0.98128,7e-05,0.46483]
[1780552096155,65.58,64099.4,80.8,-0.98098,7e-05,0.47119]
[1780552097423,65.58,64098.33,80.8,-0.98106,7e-05,0.46961]
[1780552098170,65.58,64096.31,80.8,-0.9812,7e-05,0.46665]
[1780552099735,65.58,64096.31,80.8,-0.9812,7e-05,0.46665]
[1780552100393,65.58,64056.6,80.8,-0.98377,6e-05,0.41125]
[1780552101193,65.58,64064.83,80.8,-0.98327,6e-05,0.42229]
[1780552102200,65.58,64066.53,80.8,-0.98316,6e-05,0.4246]
[1780552103281,65.58,64062.2,80.8,-0.98343,6e-05,0.41873]
[1780552104214,65.58,64065.22,80.8,-0.98324,6e-05,0.42282]
[1780552105617,65.58,64065.22,80.8,-0.98324,6e-05,0.42282]
[1780552105716,65.58,64069.51,80.8,-0.98297,6e-05,0.42867]
[1780552106229,65.58,64072.05,80.8,-0.98281,6e-05,0.43216]
[1780552106922,65.58,64072.05,80.8,-0.98281,6e-05,0.43216]
[1780552107236,65.58,64068.22,80.8,-0.98305,6e-05,0.4269]
[1780552108724,65.58,64068.22,80.8,-0.98305,6e-05,0.4269]
[1780552108753,65.58,64068.22,80.8,-0.98305,6e-05,0.4269]
[1780552108244,65.58,64071.94,80.8,-0.98282,6e-05,0.43201]
[1780552109251,65.58,64081.86,80.8,-0.98217,7e-05,0.44586]
[1780552109993,65.58,64081.86,80.8,-0.98217,7e-05,0.44586]
[1780552110051,65.58,64081.86,80.8,-0.98217,7e-05,0.44586]
[1780552110258,65.58,64085.5,80.8,-0.98193,7e-05,0.45103]
[1780552111265,65.58,64088.52,80.8,-0.98209,7e-05,0.44608]
[1780552112272,65.58,64089.47,80.8,-0.98202,7e-05,0.44743]
[1780552113279,65.58,64088.42,80.8,-0.98209,7e-05,0.44594]
[1780552116300,65.58,64086.02,80.8,-0.98225,7e-05,0.44254]
[1780552117307,65.58,64084.87,80.8,-0.98233,7e-05,0.44093]
[1780552118314,65.58,64078.56,80.8,-0.98274,6e-05,0.43213]
[1780552119321,65.58,64083.22,80.8,-0.98243,7e-05,0.43861]
[1780552120328,65.58,64082.52,80.8,-0.98248,7e-05,0.43763]
[1780552121641,65.58,64082.52,80.8,-0.98248,7e-05,0.43763]
[1780552121708,65.58,64080.51,80.8,-0.98261,6e-05,0.43483]
[1780552122592,65.58,64080.51,80.8,-0.98261,6e-05,0.43483]
[1780552122679,65.58,64068.99,80.8,-0.98334,6e-05,0.41904]
[1780552123007,65.58,64068.99,80.8,-0.98334,6e-05,0.41904]
[1780552123425,65.58,64070.32,80.8,-0.98326,6e-05,0.42084]
[1780552124356,65.58,64070.73,80.8,-0.98324,6e-05,0.4214]
[1780552125363,65.58,64071.32,80.8,-0.9832,6e-05,0.4222]
[1780552126370,65.58,64072.7,80.8,-0.98311,6e-05,0.42408]
[1780552127378,65.58,64065.72,80.8,-0.98355,6e-05,0.41464]
[1780552128384,65.58,64058.89,80.8,-0.98396,6e-05,0.40557]
[1780552129391,65.58,64057.35,80.8,-0.98406,6e-05,0.40355]
[1780552130652,65.58,64057.35,80.8,-0.98406,6e-05,0.40355]
[1780552130682,65.58,64056.95,80.8,-0.98408,6e-05,0.40302]
[1780552131405,65.58,64054.82,80.8,-0.98421,6e-05,0.40024]
[1780552132412,65.58,64056.45,80.8,-0.98411,6e-05,0.40237]
[1780552134426,65.58,64053.04,80.8,-0.98432,6e-05,0.39792]
[1780552135436,65.58,64050.02,80.8,-0.98449,6e-05,0.39402]
[1780552137450,65.58,64050.69,80.8,-0.98445,6e-05,0.39488]
[1780552138456,65.58,64048.91,80.8,-0.98456,6e-05,0.39259]
[1780552139464,65.58,64043.38,80.8,-0.98488,6e-05,0.38554]
[1780552140471,65.58,64040.54,80.8,-0.98504,6e-05,0.38196]
[1780552141478,65.58,64045.26,80.8,-0.98477,6e-05,0.38793]
[1780552142485,65.58,64048.68,80.8,-0.98457,6e-05,0.3923]
[1780552143493,65.58,64052.37,80.8,-0.98435,6e-05,0.39705]
[1780552144499,65.58,64053.96,80.8,-0.98426,6e-05,0.39912]
[1780552145508,65.58,64059.27,80.8,-0.98394,6e-05,0.40607]
[1780552146515,65.58,64050.01,80.8,-0.98449,6e-05,0.394]
[1780552147523,65.58,64048.92,80.8,-0.98456,6e-05,0.3926]
[1780552148530,65.58,64048.57,80.8,-0.98458,6e-05,0.39215]
[1780552149008,65.58,64048.57,80.8,-0.98458,6e-05,0.39215]
[1780552149793,65.58,64048.57,80.8,-0.98458,6e-05,0.39215]
[1780552149537,65.58,64051.71,80.8,-0.98439,6e-05,0.3962]
[1780552150467,65.58,64051.71,80.8,-0.98439,6e-05,0.3962]
[1780552151552,65.58,64051.2,80.8,-0.98442,6e-05,0.39554]
[1780552152036,65.58,64051.2,80.8,-0.98442,6e-05,0.39554]
[1780552152559,65.58,64060.38,80.8,-0.98387,6e-05,0.40754]
[1780552153566,65.58,64064.38,80.8,-0.98363,6e-05,0.41285]
[1780552154573,65.58,64061.02,80.8,-0.98384,6e-05,0.40838]
[1780552155582,65.58,64058.81,80.8,-0.98397,6e-05,0.40546]
[1780552156587,65.58,64059.42,80.8,-0.98393,6e-05,0.40627]
[1780552158601,65.58,64057.78,80.8,-0.98403,6e-05,0.40411]
[1780552160615,65.58,64057.17,80.8,-0.98407,6e-05,0.40331]
[1780552161621,65.58,64056.75,80.8,-0.98409,6e-05,0.40276]
[1780552162629,65.58,64054.3,80.8,-0.98424,6e-05,0.39956]
[1780552163638,65.58,64056.03,80.8,-0.98414,6e-05,0.40182]
[1780552164645,65.58,64059.76,80.8,-0.98391,6e-05,0.40672]
[1780552165652,65.58,64063.68,80.8,-0.98367,6e-05,0.41192]
[1780552166659,65.58,64060.59,80.8,-0.98386,6e-05,0.40781]
[1780552167666,65.58,64063.19,80.8,-0.9837,6e-05,0.41126]
[1780552168673,65.58,64070.82,80.8,-0.98323,6e-05,0.42152]
[1780552169680,65.58,64064.84,80.8,-0.9836,6e-05,0.41347]
[1780552170687,65.58,64061.7,80.8,-0.98379,6e-05,0.40928]
[1780552171694,65.58,64062.79,80.8,-0.98406,6e-05,0.402]
[1780552172701,65.58,64060.91,80.8,-0.98417,6e-05,0.39954]
[1780552173708,65.58,64060.5,80.8,-0.9842,6e-05,0.399]
[1780552174715,65.58,64055.44,80.8,-0.9845,6e-05,0.39245]
[1780552175722,65.58,64054.95,80.8,-0.98453,6e-05,0.39182]
[1780552177736,65.58,64055.64,80.8,-0.98449,6e-05,0.3927]
[1780552178743,65.58,64055.31,80.8,-0.98451,6e-05,0.39228]
[1780552179750,65.58,64061.5,80.8,-0.98414,6e-05,0.40031]
[1780552180757,65.58,64060.03,80.8,-0.98423,6e-05,0.39839]
[1780552181764,65.58,64054.93,80.8,-0.98453,6e-05,0.39179]
[1780552183243,65.58,64054.99,80.8,-0.98452,6e-05,0.39187]
[1780552183777,65.58,64055.34,80.8,-0.9845,6e-05,0.39232]
[1780552185451,65.58,64055.33,80.8,-0.9845,6e-05,0.3923]
[1780552185792,65.58,64048.75,80.8,-0.98489,6e-05,0.38391]
[1780552186687,65.58,64048.75,80.8,-0.98489,6e-05,0.38391]
[1780552186799,65.58,64046.0,80.8,-0.98505,6e-05,0.38044]
[1780552187806,65.58,64041.87,80.8,-0.98528,6e-05,0.37528]
[1780552188813,65.58,64045.09,80.8,-0.9851,6e-05,0.3793]
[1780552190827,65.58,64051.95,80.8,-0.9847,6e-05,0.38797]
[1780552191834,65.58,64057.49,80.8,-0.98438,6e-05,0.39509]
[1780552192841,65.58,64060.06,80.8,-0.98422,6e-05,0.39843]
[1780552193848,65.58,64062.46,80.8,-0.98408,6e-05,0.40157]
[1780552194855,65.58,64063.44,80.8,-0.98402,6e-05,0.40285]
[1780552195862,65.58,64061.34,80.8,-0.98415,6e-05,0.4001]
[1780552196869,65.58,64059.41,80.8,-0.98426,6e-05,0.39758]
[1780552197876,65.58,64058.09,80.8,-0.98434,6e-05,0.39587]
[1780552198883,65.58,64058.96,80.8,-0.98429,6e-05,0.397]
[1780552200468,65.58,64056.87,80.8,-0.98441,6e-05,0.39429]
[1780552200899,65.58,64048.91,80.8,-0.98488,6e-05,0.38411]
[1780552201905,65.58,64047.36,80.8,-0.98497,6e-05,0.38215]
[1780552202912,65.58,64048.38,80.8,-0.98491,6e-05,0.38344]
[1780552203919,65.58,64049.85,80.8,-0.98482,6e-05,0.3853]
[1780552204926,65.58,64050.78,80.8,-0.98477,6e-05,0.38648]
[1780552205936,65.58,64055.31,80.8,-0.98451,6e-05,0.39228]
[1780552206948,65.58,64048.1,80.8,-0.98493,6e-05,0.38309]
[1780552207956,65.58,64056.01,80.8,-0.98446,6e-05,0.39318]
[1780552208963,65.58,64056.88,80.8,-0.98441,6e-05,0.3943]
[1780552209970,65.58,64055.88,80.8,-0.98447,6e-05,0.39301]
[1780552210977,65.58,64056.92,80.8,-0.98441,6e-05,0.39436]
[1780552211984,65.58,64055.98,80.8,-0.98447,6e-05,0.39314]
[1780552213468,65.58,64054.19,80.8,-0.98457,6e-05,0.39084]
[1780552214004,65.58,64042.34,80.8,-0.98525,6e-05,0.37586]
[1780552215190,65.58,64035.71,80.8,-0.98562,6e-05,0.36768]
[1780552216120,65.58,64035.78,80.8,-0.98562,6e-05,0.36777]
[1780552217374,65.58,64035.78,80.8,-0.98562,6e-05,0.36777]
[1780552217465,65.58,64027.49,80.8,-0.98607,5e-05,0.35774]
[1780552218075,65.58,64027.49,80.8,-0.98607,5e-05,0.35774]
[1780552218593,65.58,64027.49,80.8,-0.98607,5e-05,0.35774]
[1780552218635,65.58,64024.6,80.8,-0.98623,5e-05,0.35429]
[1780552219039,65.58,64022.6,80.8,-0.98633,5e-05,0.35192]
[1780552220046,65.58,64024.49,80.8,-0.98623,5e-05,0.35416]
[1780552221054,65.58,64027.85,80.8,-0.98605,5e-05,0.35817]
[1780552222061,65.58,64029.46,80.8,-0.98597,5e-05,0.3601]
[1780552223068,65.58,64031.63,80.8,-0.98585,5e-05,0.36272]
[1780552224075,65.58,64030.55,80.8,-0.98591,5e-05,0.36141]
[1780552226089,65.58,64028.09,80.8,-0.98604,5e-05,0.35845]
[1780552227096,65.58,64024.06,80.8,-0.98626,5e-05,0.35365]
[1780552228102,65.58,64027.72,80.8,-0.98606,5e-05,0.35801]
[1780552229110,65.58,64028.68,80.8,-0.98601,5e-05,0.35916]
[1780552230117,65.58,64029.14,80.8,-0.98598,5e-05,0.35972]
[1780552231126,65.58,64028.84,80.8,-0.9863,5e-05,0.3513]
[1780552232139,65.58,64026.17,80.8,-0.98644,5e-05,0.34815]
[1780552233001,65.58,64026.17,80.8,-0.98644,5e-05,0.34815]
[1780552233658,65.58,64026.17,80.8,-0.98644,5e-05,0.34815]
[1780552233708,65.58,64018.12,80.8,-0.98686,5e-05,0.3388]
[1780552234114,65.58,64018.12,80.8,-0.98686,5e-05,0.3388]
[1780552234176,65.58,64018.12,80.8,-0.98686,5e-05,0.3388]
[1780552234223,65.58,64013.66,80.8,-0.98709,5e-05,0.3337]
[1780552235842,65.58,64005.68,80.8,-0.98749,5e-05,0.32473]
[1780552236169,65.58,64003.25,80.8,-0.98761,5e-05,0.32204]
[1780552237824,65.58,64001.62,80.8,-0.98769,5e-05,0.32024]
[1780552238358,65.58,64005.91,80.8,-0.98748,5e-05,0.32499]
[1780552239196,65.58,64011.31,80.8,-0.98721,5e-05,0.33104]
[1780552240529,65.58,64008.03,80.8,-0.98737,5e-05,0.32735]
[1780552241212,65.58,63999.92,80.8,-0.98777,5e-05,0.31838]
[1780552242219,65.58,63999.84,80.8,-0.98777,5e-05,0.31829]
[1780552243225,65.58,63998.57,80.8,-0.98783,5e-05,0.3169]
[1780552244655,65.58,63994.37,80.8,-0.98803,5e-05,0.31235]
[1780552245240,65.58,63989.27,80.8,-0.98827,5e-05,0.30689]
[1780552246741,65.58,63989.27,80.8,-0.98827,5e-05,0.30689]
[1780552246811,65.58,63989.27,80.8,-0.98827,5e-05,0.30689]
[1780552246891,65.58,63987.31,80.8,-0.98837,5e-05,0.30482]
[1780552247254,65.58,63989.5,80.8,-0.98826,5e-05,0.30714]
[1780552248261,65.58,63990.53,80.8,-0.98822,5e-05,0.30823]
[1780552249268,65.58,63987.6,80.8,-0.98835,5e-05,0.30512]
[1780552250275,65.58,63988.86,80.8,-0.98829,5e-05,0.30646]
[1780552251282,65.58,63990.61,80.8,-0.98821,5e-05,0.30832]
[1780552252118,65.58,63990.61,80.8,-0.98821,5e-05,0.30832]
[1780552252288,65.58,63986.54,80.8,-0.9884,5e-05,0.304]
[1780552253296,65.58,63984.76,80.8,-0.98848,5e-05,0.30213]
[1780552254303,65.58,63987.78,80.8,-0.98834,5e-05,0.30531]
[1780552255310,65.58,63988.79,80.8,-0.9883,5e-05,0.30638]
[1780552256317,65.58,63983.92,80.8,-0.98852,5e-05,0.30125]
[1780552257324,65.58,63981.23,80.8,-0.98864,5e-05,0.29845]
[1780552258393,65.58,63981.23,80.8,-0.98864,5e-05,0.29845]
[1780552258489,65.58,63979.11,80.8,-0.98874,4e-05,0.29625]
[1780552259338,65.58,63977.12,80.8,-0.98883,4e-05,0.2942]
[1780552260345,65.58,63943.35,80.8,-0.99025,4e-05,0.26113]
[1780552261352,65.58,63977.21,80.8,-0.98882,4e-05,0.29429]
[1780552262359,65.58,63975.96,80.8,-0.98888,4e-05,0.29301]
[1780552263366,65.58,63976.02,80.8,-0.98888,4e-05,0.29307]
[1780552264373,65.58,63966.69,80.8,-0.98929,4e-05,0.28364]
[1780552265380,65.58,63965.27,80.8,-0.98935,4e-05,0.28223]
[1780552266102,65.58,63965.27,80.8,-0.98935,4e-05,0.28223]
[1780552266158,65.58,63965.27,80.8,-0.98935,4e-05,0.28223]
[1780552266431,65.58,63965.27,80.8,-0.98935,4e-05,0.28223]
[1780552266534,65.58,63961.88,80.8,-0.98949,4e-05,0.27888]
[1780552267605,65.58,63961.88,80.8,-0.98949,4e-05,0.27888]
[1780552267742,65.58,63950.63,80.8,-0.98996,4e-05,0.26799]
[1780552268843,65.58,63953.13,80.8,-0.98986,4e-05,0.27038]
[1780552269981,65.58,63953.13,80.8,-0.98986,4e-05,0.27038]
[1780552269888,65.58,63950.01,80.8,-0.98998,4e-05,0.2674]
[1780552270518,65.58,63939.19,80.8,-0.99041,4e-05,0.25727]
[1780552270968,65.58,63939.19,80.8,-0.99041,4e-05,0.25727]
[1780552271193,65.58,63939.19,80.8,-0.99041,4e-05,0.25727]
[1780552271424,65.58,63943.97,80.8,-0.99023,4e-05,0.26171]
[1780552272432,65.58,63949.56,80.8,-0.99,4e-05,0.26697]
[1780552273716,65.58,63955.16,80.8,-0.98977,4e-05,0.27233]
[1780552274849,65.58,63957.79,80.8,-0.98966,4e-05,0.27488]
[1780552275453,65.58,63955.95,80.8,-0.98974,4e-05,0.2731]
[1780552276460,65.58,63954.11,80.8,-0.98982,4e-05,0.27132]
[1780552278474,65.58,63948.64,80.8,-0.99004,4e-05,0.2661]
[1780552280698,65.58,63946.91,80.8,-0.99011,4e-05,0.26447]
[1780552281495,65.58,63949.23,80.8,-0.99002,4e-05,0.26666]
[1780552282502,65.58,63952.58,80.8,-0.98988,4e-05,0.26985]
[1780552283838,65.58,63953.73,80.8,-0.98983,4e-05,0.27096]
[1780552284515,65.58,63950.8,80.8,-0.98995,4e-05,0.26815]
[1780552285522,65.58,63952.54,80.8,-0.98988,4e-05,0.26981]
[1780552286530,65.58,63947.31,80.8,-0.99009,4e-05,0.26484]
[1780552287537,65.58,63942.28,80.8,-0.99029,4e-05,0.26013]
[1780552288544,65.58,63934.22,80.8,-0.99061,4e-05,0.25273]
[1780552289551,65.58,63929.57,80.8,-0.99078,4e-05,0.24853]
[1780552291565,65.58,63933.36,80.8,-0.99087,4e-05,0.24559]
[1780552292572,65.58,63940.08,80.8,-0.99061,4e-05,0.25162]
[1780552293579,65.58,63942.71,80.8,-0.99051,4e-05,0.25402]
[1780552294725,65.58,63947.79,80.8,-0.99031,4e-05,0.2587]
[1780552295593,65.58,63943.06,80.8,-0.9905,4e-05,0.25434]
[1780552297606,65.58,63939.12,80.8,-0.99065,4e-05,0.25075]
[1780552298614,65.58,63936.49,80.8,-0.99075,4e-05,0.24838]
[1780552299621,65.58,63938.19,80.8,-0.99069,4e-05,0.24991]
[1780552300628,65.58,63938.87,80.8,-0.99066,4e-05,0.25053]
[1780552301635,65.58,63939.69,80.8,-0.99063,4e-05,0.25127]
[1780552302642,65.58,63939.06,80.8,-0.99065,4e-05,0.2507]
[1780552303649,65.58,63940.72,80.8,-0.99059,4e-05,0.25221]
[1780552304694,65.58,63940.72,80.8,-0.99059,4e-05,0.25221]
[1780552304756,65.58,63936.65,80.8,-0.99074,4e-05,0.24853]
[1780552305253,65.58,63936.65,80.8,-0.99074,4e-05,0.24853]
[1780552305716,65.58,63936.65,80.8,-0.99074,4e-05,0.24853]
[1780552305998,65.58,63928.2,80.8,-0.99106,4e-05,0.24103]
[1780552306754,65.58,63928.2,80.8,-0.99106,4e-05,0.24103]
[1780552306939,65.58,63926.83,80.8,-0.99111,4e-05,0.23983]
[1780552307677,65.58,63929.05,80.8,-0.99103,4e-05,0.24178]
[1780552308684,65.58,63930.09,80.8,-0.99099,4e-05,0.24269]
[1780552310698,65.58,63887.05,80.8,-0.99247,3e-05,0.20712]
[1780552311705,65.58,63886.94,80.8,-0.99248,3e-05,0.20704]
[1780552312712,65.58,63934.38,80.8,-0.99083,4e-05,0.24649]
[1780552313719,65.58,63933.15,80.8,-0.99088,4e-05,0.2454]
[1780552316740,65.58,63934.18,80.8,-0.99084,4e-05,0.24632]
[1780552320768,65.58,63932.1,80.8,-0.99092,4e-05,0.24447]
[1780552321316,65.58,63932.1,80.8,-0.99092,4e-05,0.24447]
[1780552321420,65.58,63932.1,80.8,-0.99092,4e-05,0.24447]
[1780552321775,65.58,63942.64,80.8,-0.99051,4e-05,0.25396]
[1780552322508,65.58,63942.64,80.8,-0.99051,4e-05,0.25396]
[1780552322782,65.58,63953.51,80.8,-0.99008,4e-05,0.26406]
[1780552323791,65.58,63958.25,80.8,-0.98989,4e-05,0.26856]
[1780552325805,65.58,63954.71,80.8,-0.99003,4e-05,0.26519]
[1780552326812,65.58,63956.73,80.8,-0.98995,4e-05,0.26711]
[1780552327819,65.58,63963.86,80.8,-0.98966,4e-05,0.27397]
[1780552328826,65.58,63962.33,80.8,-0.98972,4e-05,0.27249]
[1780552329909,65.58,63963.03,80.8,-0.98969,4e-05,0.27317]
[1780552330841,65.58,63956.53,80.8,-0.98996,4e-05,0.26692]
[1780552331847,65.58,63952.96,80.8,-0.99011,4e-05,0.26354]
[1780552332854,65.58,63962.04,80.8,-0.98973,4e-05,0.27221]
[1780552333861,65.58,63965.33,80.8,-0.9896,4e-05,0.27541]
[1780552334868,65.58,63967.4,80.8,-0.98951,4e-05,0.27743]
[1780552335875,65.58,63961.42,80.8,-0.98976,4e-05,0.27161]
[1780552336882,65.58,63956.13,80.8,-0.98998,4e-05,0.26654]
[1780552337889,65.58,63957.59,80.8,-0.98992,4e-05,0.26793]
[1780552338896,65.58,63955.93,80.8,-0.98999,4e-05,0.26635]
[1780552339903,65.58,63957.42,80.8,-0.98992,4e-05,0.26777]
[1780552340910,65.58,63956.37,80.8,-0.98997,4e-05,0.26677]
[1780552341356,65.58,63956.37,80.8,-0.98997,4e-05,0.26677]
[1780552341917,65.58,63970.71,80.8,-0.98937,4e-05,0.2807]
[1780552342404,65.58,63970.71,80.8,-0.98937,4e-05,0.2807]
[1780552342924,65.58,63983.96,80.8,-0.98878,4e-05,0.29409]
[1780552343930,65.58,63979.53,80.8,-0.98898,4e-05,0.28956]
[1780552344937,65.58,63978.39,80.8,-0.98903,4e-05,0.2884]
[1780552345945,65.58,63977.02,80.8,-0.98909,4e-05,0.28702]
[1780552346952,65.58,63978.28,80.8,-0.98904,4e-05,0.28829]
[1780552347959,65.58,63980.16,80.8,-0.98895,4e-05,0.2902]
[1780552348966,65.58,63979.14,80.8,-0.989,4e-05,0.28916]
[1780552350980,65.58,63979.56,80.8,-0.98898,4e-05,0.28959]
[1780552351987,65.58,63980.02,80.8,-0.98922,4e-05,0.283]
[1780552352994,65.58,63980.94,80.8,-0.98918,4e-05,0.28392]
[1780552354001,65.58,63984.36,80.8,-0.98903,4e-05,0.28737]
[1780552354410,65.58,63984.36,80.8,-0.98903,4e-05,0.28737]
[1780552354634,65.58,63984.36,80.8,-0.98903,4e-05,0.28737]
[1780552355010,65.58,63997.27,80.8,-0.98844,5e-05,0.3007]
[1780552356018,65.58,63999.8,80.8,-0.98833,5e-05,0.30337]
[1780552357031,65.58,64000.97,80.8,-0.98827,5e-05,0.30462]
[1780552358038,65.58,64009.69,80.8,-0.98786,5e-05,0.314]
[1780552359045,65.58,64011.9,80.8,-0.98775,5e-05,0.31641]
[1780552359617,65.58,64011.9,80.8,-0.98775,5e-05,0.31641]
[1780552359782,65.58,64011.9,80.8,-0.98775,5e-05,0.31641]
[1780552359845,65.58,64011.9,80.8,-0.98775,5e-05,0.31641]
[1780552360103,65.58,64011.9,80.8,-0.98775,5e-05,0.31641]
[1780552360819,65.58,64011.9,80.8,-0.98775,5e-05,0.31641]
[1780552360921,65.58,63976.54,80.8,-0.98937,4e-05,0.27953]
[1780552362047,65.58,64025.38,80.8,-0.98708,5e-05,0.33145]
[1780552362080,65.58,64022.11,80.8,-0.98724,5e-05,0.32775]
[1780552364102,65.58,64024.51,80.8,-0.98712,5e-05,0.33047]
[1780552365375,65.58,64030.02,80.8,-0.98684,5e-05,0.33676]
[1780552366719,65.58,64026.21,80.8,-0.98703,5e-05,0.3324]
[1780552367115,65.58,64023.36,80.8,-0.98718,5e-05,0.32916]
[1780552368450,65.58,64025.02,80.8,-0.9871,5e-05,0.33105]
[1780552370136,65.58,64022.97,80.8,-0.9872,5e-05,0.32872]
[1780552371143,65.58,64020.52,80.8,-0.98732,5e-05,0.32597]
[1780552372150,65.58,64017.4,80.8,-0.98748,5e-05,0.32248]
[1780552373157,65.58,64016.78,80.8,-0.98751,5e-05,0.32179]
[1780552374167,65.58,64014.51,80.8,-0.98762,5e-05,0.31928]
[1780552375174,65.58,64012.71,80.8,-0.98771,5e-05,0.3173]
[1780552376181,65.58,64015.37,80.8,-0.98758,5e-05,0.32023]
[1780552377188,65.58,64019.58,80.8,-0.98737,5e-05,0.32491]
[1780552378845,65.58,64019.58,80.8,-0.98737,5e-05,0.32491]
[1780552378892,65.58,64019.98,80.8,-0.98735,5e-05,0.32536]
[1780552379880,65.58,64019.98,80.8,-0.98735,5e-05,0.32536]
[1780552379889,65.58,64016.11,80.8,-0.98754,5e-05,0.32105]
[1780552380212,65.58,64012.95,80.8,-0.9877,5e-05,0.31756]
[1780552381372,65.58,64020.63,80.8,-0.98732,5e-05,0.32609]
[1780552382242,65.58,64025.53,80.8,-0.98707,5e-05,0.33163]
[1780552383249,65.58,64024.69,80.8,-0.98711,5e-05,0.33067]
[1780552384256,65.58,64026.78,80.8,-0.98701,5e-05,0.33305]
[1780552385863,65.58,64026.78,80.8,-0.98701,5e-05,0.33305]
[1780552386039,65.58,64026.78,80.8,-0.98701,5e-05,0.33305]
[1780552386079,65.58,64027.2,80.8,-0.98698,5e-05,0.33353]
[1780552386987,65.58,64027.2,80.8,-0.98698,5e-05,0.33353]
[1780552386271,65.58,64039.74,80.8,-0.98633,5e-05,0.3481]
[1780552387421,65.58,64039.74,80.8,-0.98633,5e-05,0.3481]
[1780552387926,65.58,64043.4,80.8,-0.98613,5e-05,0.35245]
[1780552388680,65.58,64034.98,80.8,-0.98658,5e-05,0.34251]
[1780552389292,65.58,64026.59,80.8,-0.98701,5e-05,0.33283]
[1780552390299,65.58,64026.46,80.8,-0.98702,5e-05,0.33268]
[1780552391306,65.58,64024.14,80.8,-0.98714,5e-05,0.33005]
[1780552392313,65.58,64022.86,80.8,-0.9872,5e-05,0.3286]
[1780552394327,65.58,64025.63,80.8,-0.98706,5e-05,0.33174]
[1780552395334,65.58,64027.26,80.8,-0.98698,5e-05,0.3336]
[1780552396341,65.58,64030.87,80.8,-0.98679,5e-05,0.33774]
[1780552398355,65.58,64037.47,80.8,-0.98645,5e-05,0.34543]
[1780552399361,65.58,64036.52,80.8,-0.9865,5e-05,0.34431]
[1780552400368,65.58,64038.62,80.8,-0.98639,5e-05,0.34678]
[1780552401376,65.58,64037.82,80.8,-0.98643,5e-05,0.34584]
[1780552402383,65.58,64035.87,80.8,-0.98653,5e-05,0.34355]
[1780552403390,65.58,64034.35,80.8,-0.98661,5e-05,0.34178]
[1780552404397,65.58,64033.8,80.8,-0.98664,5e-05,0.34114]
[1780552405404,65.58,64033.33,80.8,-0.98667,5e-05,0.34059]
[1780552406411,65.58,64034.75,80.8,-0.98659,5e-05,0.34224]
[1780552407418,65.58,64035.8,80.8,-0.98654,5e-05,0.34347]
[1780552408425,65.58,64031.21,80.8,-0.98678,5e-05,0.33814]
[1780552409432,65.58,64029.79,80.8,-0.98685,5e-05,0.3365]
[1780552410442,65.58,63983.5,80.8,-0.98907,4e-05,0.2865]
[1780552411446,65.58,64029.45,80.8,-0.98716,5e-05,0.32826]
[1780552412453,65.58,64027.19,80.8,-0.98728,5e-05,0.32571]
[1780552413460,65.58,64033.23,80.8,-0.98697,5e-05,0.33255]
[1780552414467,65.58,64034.09,80.8,-0.98693,5e-05,0.33354]
[1780552416481,65.58,64033.74,80.8,-0.98694,5e-05,0.33314]
[1780552418495,65.58,64040.2,80.8,-0.98661,5e-05,0.3406]
[1780552419502,65.58,64037.27,80.8,-0.98676,5e-05,0.3372]
[1780552420509,65.58,64038.64,80.8,-0.98669,5e-05,0.33879]
[1780552421516,65.58,64027.02,80.8,-0.98729,5e-05,0.32551]
[1780552422523,65.58,64025.47,80.8,-0.98736,5e-05,0.32378]
[1780552423530,65.58,64027.09,80.8,-0.98728,5e-05,0.32559]
[1780552424537,65.58,64028.05,80.8,-0.98723,5e-05,0.32667]
[1780552425544,65.58,64028.72,80.8,-0.9872,5e-05,0.32743]
[1780552426552,65.58,64029.39,80.8,-0.98717,5e-05,0.32819]
[1780552427558,65.58,64021.98,80.8,-0.98754,5e-05,0.31989]
[1780552428565,65.58,64020.98,80.8,-0.98759,5e-05,0.31878]
[1780552429572,65.58,64016.42,80.8,-0.98781,5e-05,0.31377]
[1780552430263,65.58,64016.42,80.8,-0.98781,5e-05,0.31377]
[1780552430638,65.58,64016.42,80.8,-0.98781,5e-05,0.31377]
[1780552430660,65.58,64010.98,80.8,-0.98807,5e-05,0.30788]
[1780552431418,65.58,64010.98,80.8,-0.98807,5e-05,0.30788]
[1780552431586,65.58,64004.26,80.8,-0.98839,5e-05,0.30072]
[1780552433058,65.58,64005.52,80.8,-0.98833,5e-05,0.30205]
[1780552433600,65.58,64002.87,80.8,-0.98846,5e-05,0.29926]
[1780552434607,65.58,64004.23,80.8,-0.98839,5e-05,0.30069]
[1780552435614,65.58,64003.75,80.8,-0.98842,5e-05,0.30019]
[1780552436804,65.58,63997.92,80.8,-0.98869,5e-05,0.29409]
[1780552437640,65.58,63998.3,80.8,-0.98867,5e-05,0.29449]
[1780552438647,65.58,63994.84,80.8,-0.98882,5e-05,0.29092]
[1780552439654,65.58,63995.56,80.8,-0.98879,5e-05,0.29166]
[1780552441671,65.58,63995.08,80.8,-0.98881,5e-05,0.29116]
[1780552442681,65.58,63996.59,80.8,-0.98875,5e-05,0.29272]
[1780552443688,65.58,63994.95,80.8,-0.98882,5e-05,0.29103]
[1780552444695,65.58,63991.44,80.8,-0.98898,4e-05,0.28744]
[1780552445702,65.58,63992.2,80.8,-0.98894,4e-05,0.28821]
[1780552446626,65.58,63992.2,80.8,-0.98894,4e-05,0.28821]
[1780552446759,65.58,63985.19,80.8,-0.98925,4e-05,0.28114]
[1780552447433,65.58,63985.19,80.8,-0.98925,4e-05,0.28114]
[1780552447466,65.58,63985.19,80.8,-0.98925,4e-05,0.28114]
[1780552448131,65.58,63985.19,80.8,-0.98925,4e-05,0.28114]
[1780552447716,65.58,63971.97,80.8,-0.98982,4e-05,0.26818]
[1780552448723,65.58,63970.74,80.8,-0.98987,4e-05,0.267]
[1780552449730,65.58,63971.79,80.8,-0.98983,4e-05,0.268]
[1780552450737,65.58,63974.47,80.8,-0.98971,4e-05,0.27059]
[1780552452751,65.58,63969.67,80.8,-0.98991,4e-05,0.26597]
[1780552453757,65.58,63966.83,80.8,-0.99003,4e-05,0.26327]
[1780552454766,65.58,63971.66,80.8,-0.98983,4e-05,0.26788]
[1780552455772,65.58,63968.65,80.8,-0.98996,4e-05,0.265]
[1780552456779,65.58,63969.96,80.8,-0.9899,4e-05,0.26625]
[1780552457786,65.58,63965.62,80.8,-0.99008,4e-05,0.26213]
[1780552458793,65.58,63964.77,80.8,-0.99011,4e-05,0.26132]
[1780552459800,65.58,63958.26,80.8,-0.99038,4e-05,0.25525]
[1780552460906,65.58,63919.18,80.8,-0.99182,3e-05,0.22117]
[1780552461816,65.58,63969.5,80.8,-0.98992,4e-05,0.26581]
[1780552462823,65.58,63968.36,80.8,-0.98997,4e-05,0.26472]
[1780552464837,65.58,63967.41,80.8,-0.99001,4e-05,0.26382]
[1780552465844,65.58,63975.94,80.8,-0.98965,4e-05,0.27202]
[1780552466851,65.58,63977.22,80.8,-0.9896,4e-05,0.27327]
[1780552467858,65.58,63977.7,80.8,-0.98958,4e-05,0.27373]
[1780552469872,65.58,63980.8,80.8,-0.98944,4e-05,0.27678]
[1780552470879,65.58,63985.86,80.8,-0.98922,4e-05,0.28181]
[1780552471886,65.58,63986.12,80.8,-0.98947,4e-05,0.27505]
[1780552472893,65.58,63984.02,80.8,-0.98956,4e-05,0.27299]
[1780552473900,65.58,63980.94,80.8,-0.98969,4e-05,0.26999]
[1780552474907,65.58,63976.37,80.8,-0.98989,4e-05,0.26558]
[1780552476920,65.58,63975.57,80.8,-0.98992,4e-05,0.26482]
[1780552477928,65.58,63976.13,80.8,-0.9899,4e-05,0.26535]
[1780552478935,65.58,63979.26,80.8,-0.98976,4e-05,0.26836]
[1780552479942,65.58,63980.99,80.8,-0.98969,4e-05,0.27004]
[1780552480949,65.58,63984.97,80.8,-0.98952,4e-05,0.27392]
[1780552481956,65.58,63985.66,80.8,-0.98949,4e-05,0.2746]
[1780552482963,65.58,63986.09,80.8,-0.98947,4e-05,0.27502]
[1780552483970,65.58,63985.54,80.8,-0.9895,4e-05,0.27448]
[1780552484986,65.58,63971.26,80.8,-0.9901,4e-05,0.26073]
[1780552485987,65.58,63961.45,80.8,-0.99049,4e-05,0.25161]
[1780552486994,65.58,63964.29,80.8,-0.99038,4e-05,0.25422]
[1780552489008,65.58,63963.61,80.8,-0.9904,4e-05,0.2536]
[1780552490015,65.58,63962.56,80.8,-0.99045,4e-05,0.25263]
[1780552491022,65.58,63967.16,80.8,-0.99026,4e-05,0.25689]
[1780552492029,65.58,63974.48,80.8,-0.98996,4e-05,0.26378]
[1780552493036,65.58,63974.73,80.8,-0.98995,4e-05,0.26402]
[1780552494043,65.58,63973.37,80.8,-0.99001,4e-05,0.26272]
[1780552496060,65.58,63989.37,80.8,-0.98933,4e-05,0.27827]
[1780552497065,65.58,63995.03,80.8,-0.98908,4e-05,0.28394]
[1780552497669,65.58,63995.03,80.8,-0.98908,4e-05,0.28394]
[1780552498072,65.58,64000.93,80.8,-0.98882,5e-05,0.28995]
[1780552499079,65.58,64007.25,80.8,-0.98853,5e-05,0.29651]
[1780552499795,65.58,64007.25,80.8,-0.98853,5e-05,0.29651]
[1780552500086,65.58,64019.95,80.8,-0.98793,5e-05,0.31004]
[1780552501093,65.58,64020.01,80.8,-0.98792,5e-05,0.3101]
[1780552502100,65.58,64020.65,80.8,-0.98789,5e-05,0.31079]
[1780552503107,65.58,64019.44,80.8,-0.98795,5e-05,0.30948]
[1780552503991,65.58,64019.44,80.8,-0.98795,5e-05,0.30948]
[1780552504149,65.58,64015.8,80.8,-0.98812,5e-05,0.30556]
[1780552505142,65.58,64005.78,80.8,-0.9886,5e-05,0.29497]
[1780552506149,65.58,64006.47,80.8,-0.98856,5e-05,0.29569]
[1780552507156,65.58,64003.0,80.8,-0.98872,5e-05,0.29209]
[1780552508013,65.58,64003.0,80.8,-0.98872,5e-05,0.29209]
[1780552508167,65.58,64000.6,80.8,-0.98883,5e-05,0.28961]
[1780552508762,65.58,64000.6,80.8,-0.98883,5e-05,0.28961]
[1780552509032,65.58,64000.6,80.8,-0.98883,5e-05,0.28961]
[1780552509170,65.58,63979.84,80.8,-0.98974,4e-05,0.26892]
[1780552510177,65.58,63927.5,80.8,-0.99175,3e-05,0.22204]
[1780552511184,65.58,63941.97,80.8,-0.99123,4e-05,0.23427]
[1780552512191,65.58,63941.4,80.8,-0.99125,4e-05,0.23378]
[1780552513198,65.58,63939.99,80.8,-0.9913,4e-05,0.23257]
[1780552515212,65.58,63947.84,80.8,-0.99101,4e-05,0.23939]
[1780552516219,65.58,63948.81,80.8,-0.99098,4e-05,0.24025]
[1780552519249,65.58,63950.52,80.8,-0.99091,4e-05,0.24176]
[1780552520247,65.58,63954.62,80.8,-0.99076,4e-05,0.24542]
[1780552522261,65.58,63954.97,80.8,-0.99074,4e-05,0.24573]
[1780552523269,65.58,63954.58,80.8,-0.99076,4e-05,0.24538]
[1780552524276,65.58,63950.42,80.8,-0.99092,4e-05,0.24167]
[1780552525283,65.58,63948.71,80.8,-0.99098,4e-05,0.24016]
[1780552527097,65.58,63955.03,80.8,-0.99074,4e-05,0.24578]
[1780552527297,65.58,63951.78,80.8,-0.99086,4e-05,0.24288]
[1780552528307,65.58,63950.64,80.8,-0.99091,4e-05,0.24187]
[1780552529314,65.58,63949.98,80.8,-0.99093,4e-05,0.24128]
[1780552531328,65.58,63949.75,80.8,-0.99117,4e-05,0.23474]
[1780552532336,65.58,63948.28,80.8,-0.99123,4e-05,0.23347]
[1780552533343,65.58,63947.54,80.8,-0.99125,4e-05,0.23283]
[1780552534805,65.58,63945.4,80.8,-0.99133,4e-05,0.23099]
[1780552535357,65.58,63949.55,80.8,-0.99118,4e-05,0.23457]
[1780552536364,65.58,63951.81,80.8,-0.9911,4e-05,0.23654]
[1780552537371,65.58,63954.09,80.8,-0.99101,4e-05,0.23853]
[1780552539056,65.58,63953.59,80.8,-0.99103,4e-05,0.2381]
[1780552539385,65.58,63956.01,80.8,-0.99094,4e-05,0.24023]
[1780552540392,65.58,63956.73,80.8,-0.99091,4e-05,0.24087]
[1780552541399,65.58,63958.02,80.8,-0.99086,4e-05,0.24201]
[1780552542406,65.58,63959.74,80.8,-0.99079,4e-05,0.24355]
[1780552543413,65.58,63960.68,80.8,-0.99076,4e-05,0.24439]
[1780552544844,65.58,63959.09,80.8,-0.99082,4e-05,0.24297]
[1780552545427,65.58,63955.75,80.8,-0.99095,4e-05,0.24]
[1780552546434,65.58,63953.78,80.8,-0.99102,4e-05,0.23826]
[1780552547441,65.58,63956.59,80.8,-0.99092,4e-05,0.24074]
[1780552548448,65.58,63957.0,80.8,-0.9909,4e-05,0.24111]
[1780552550462,65.58,63960.56,80.8,-0.99076,4e-05,0.24428]
[1780552551469,65.58,63961.1,80.8,-0.99074,4e-05,0.24477]
[1780552552476,65.58,63963.28,80.8,-0.99066,4e-05,0.24673]
[1780552553483,65.58,63966.48,80.8,-0.99053,4e-05,0.24964]
[1780552555497,65.58,63967.93,80.8,-0.99047,4e-05,0.25097]
[1780552557511,65.58,63970.32,80.8,-0.99038,4e-05,0.25317]
[1780552558518,65.58,63969.87,80.8,-0.9904,4e-05,0.25275]
[1780552559525,65.58,63967.94,80.8,-0.99047,4e-05,0.25098]
[1780552560533,65.58,63966.55,80.8,-0.99053,4e-05,0.2497]
[1780552561539,65.58,63966.19,80.8,-0.99054,4e-05,0.24938]
[1780552562546,65.58,63965.51,80.8,-0.99057,4e-05,0.24876]
[1780552563553,65.58,63966.6,80.8,-0.99053,4e-05,0.24975]
[1780552564560,65.58,63964.49,80.8,-0.99061,4e-05,0.24783]
[1780552566574,65.58,63965.04,80.8,-0.99059,4e-05,0.24833]
[1780552567581,65.58,63964.42,80.8,-0.99061,4e-05,0.24777]
[1780552568925,65.58,63960.46,80.8,-0.99077,4e-05,0.24419]
[1780552569595,65.58,63955.44,80.8,-0.99096,4e-05,0.23972]
[1780552570602,65.58,63951.92,80.8,-0.99109,4e-05,0.23663]
[1780552571609,65.58,63951.34,80.8,-0.99111,4e-05,0.23613]
[1780552572616,65.58,63958.23,80.8,-0.99085,4e-05,0.2422]
[1780552573623,65.58,63953.77,80.8,-0.99102,4e-05,0.23825]
[1780552574631,65.58,63954.82,80.8,-0.99098,4e-05,0.23918]
[1780552575637,65.58,63952.29,80.8,-0.99108,4e-05,0.23696]
[1780552579666,65.58,63951.7,80.8,-0.9911,4e-05,0.23644]
[1780552580673,65.58,63922.46,80.8,-0.99214,3e-05,0.21201]
[1780552581680,65.58,63955.72,80.8,-0.99095,4e-05,0.23997]
[1780552582687,65.58,63957.03,80.8,-0.9909,4e-05,0.24113]
[1780552584300,65.58,63959.75,80.8,-0.99079,4e-05,0.24356]
[1780552584705,65.58,63968.35,80.8,-0.99046,4e-05,0.25135]
[1780552585712,65.58,63970.94,80.8,-0.99035,4e-05,0.25374]
[1780552586749,65.58,63968.0,80.8,-0.99047,4e-05,0.25103]
[1780552587750,65.58,63964.13,80.8,-0.99062,4e-05,0.2475]
[1780552589095,65.58,63963.27,80.8,-0.99066,4e-05,0.24672]
[1780552589764,65.58,63963.77,80.8,-0.99064,4e-05,0.24718]
[1780552591778,65.58,63964.49,80.8,-0.99085,4e-05,0.24133]
[1780552595807,65.58,63965.06,80.8,-0.99083,4e-05,0.24183]
[1780552596814,65.58,63959.23,80.8,-0.99105,4e-05,0.23668]
[1780552597820,65.58,63955.84,80.8,-0.99118,4e-05,0.23372]
[1780552598827,65.58,63956.88,80.8,-0.99114,4e-05,0.23462]
[1780552599834,65.58,63955.99,80.8,-0.99117,4e-05,0.23385]
[1780552600841,65.58,63953.52,80.8,-0.99126,4e-05,0.23171]
[1780552601848,65.58,63951.41,80.8,-0.99134,4e-05,0.2299]
[1780552602854,65.58,63952.27,80.8,-0.99131,4e-05,0.23064]
[1780552603533,65.58,63952.27,80.8,-0.99131,4e-05,0.23064]
[1780552603533,65.58,63952.27,80.8,-0.99131,4e-05,0.23064]
[1780552604103,65.58,63952.27,80.8,-0.99131,4e-05,0.23064]
[1780552604167,65.58,63944.17,80.8,-0.9916,4e-05,0.22377]
[1780552604681,65.58,63944.17,80.8,-0.9916,4e-05,0.22377]
[1780552605121,65.58,63948.09,80.8,-0.99146,4e-05,0.22707]
[1780552605876,65.58,63946.75,80.8,-0.99151,4e-05,0.22594]
[1780552606883,65.58,63943.91,80.8,-0.99161,4e-05,0.22355]
[1780552607889,65.58,63940.75,80.8,-0.99172,4e-05,0.22092]
[1780552608581,65.58,63940.75,80.8,-0.99172,4e-05,0.22092]
[1780552608897,65.58,63935.52,80.8,-0.99191,3e-05,0.21662]
[1780552610078,65.58,63933.3,80.8,-0.99198,3e-05,0.21481]
[1780552610911,65.58,63933.67,80.8,-0.99197,3e-05,0.21511]
[1780552611918,65.58,63931.96,80.8,-0.99203,3e-05,0.21373]
[1780552612925,65.58,63931.64,80.8,-0.99204,3e-05,0.21347]
[1780552613932,65.58,63932.77,80.8,-0.992,3e-05,0.21439]
[1780552615051,65.58,63943.72,80.8,-0.99162,4e-05,0.22339]
[1780552615947,65.58,63943.04,80.8,-0.99164,4e-05,0.22282]
[1780552617074,65.58,63943.04,80.8,-0.99164,4e-05,0.22282]
[1780552617106,65.58,63937.0,80.8,-0.99185,3e-05,0.21783]
[1780552617830,65.58,63937.0,80.8,-0.99185,3e-05,0.21783]
[1780552617966,65.58,63926.84,80.8,-0.9922,3e-05,0.20964]
[1780552619215,65.58,63927.56,80.8,-0.99218,3e-05,0.21021]
[1780552620101,65.58,63925.1,80.8,-0.99226,3e-05,0.20826]
[1780552620987,65.58,63925.6,80.8,-0.99224,3e-05,0.20865]
[1780552623001,65.58,63926.31,80.8,-0.99222,3e-05,0.20921]
[1780552625016,65.58,63927.1,80.8,-0.99219,3e-05,0.20984]
[1780552626023,65.58,63932.37,80.8,-0.99201,3e-05,0.21406]
[1780552627030,65.58,63934.29,80.8,-0.99195,3e-05,0.21562]
[1780552628037,65.58,63935.01,80.8,-0.99192,3e-05,0.2162]
[1780552630051,65.58,63935.98,80.8,-0.99189,3e-05,0.21699]
[1780552631058,65.58,63937.26,80.8,-0.99184,3e-05,0.21804]
[1780552632065,65.58,63936.3,80.8,-0.99188,3e-05,0.21726]
[1780552633072,65.58,63939.14,80.8,-0.99178,3e-05,0.21959]
[1780552634079,65.58,63938.78,80.8,-0.99179,3e-05,0.21929]
[1780552635086,65.58,63938.42,80.8,-0.9918,3e-05,0.21899]
[1780552636311,65.58,63939.2,80.8,-0.99178,4e-05,0.21964]
[1780552636606,65.58,63939.2,80.8,-0.99178,4e-05,0.21964]
[1780552637100,65.58,63941.99,80.8,-0.99168,4e-05,0.22195]
[1780552638107,65.58,63943.42,80.8,-0.99163,4e-05,0.22314]
[1780552639115,65.58,63947.05,80.8,-0.9915,4e-05,0.22619]
[1780552640121,65.58,63947.85,80.8,-0.99147,4e-05,0.22687]
[1780552642134,65.58,63947.25,80.8,-0.99149,4e-05,0.22636]
[1780552643204,65.58,63947.25,80.8,-0.99149,4e-05,0.22636]
[1780552643283,65.58,63946.7,80.8,-0.99151,4e-05,0.22589]
[1780552644195,65.58,63946.7,80.8,-0.99151,4e-05,0.22589]
[1780552644296,65.58,63949.89,80.8,-0.9914,4e-05,0.2286]
[1780552645158,65.58,63951.67,80.8,-0.99133,4e-05,0.23012]
[1780552646165,65.58,63954.21,80.8,-0.99124,4e-05,0.23231]
[1780552647173,65.58,63952.9,80.8,-0.99129,4e-05,0.23118]
[1780552648179,65.58,63952.55,80.8,-0.9913,4e-05,0.23088]
[1780552649186,65.58,63953.34,80.8,-0.99127,4e-05,0.23156]
[1780552650193,65.58,63953.76,80.8,-0.99125,4e-05,0.23192]
[1780552651200,65.58,63956.99,80.8,-0.99136,4e-05,0.22841]
[1780552652207,65.58,63956.26,80.8,-0.99139,4e-05,0.22779]
[1780552653214,65.58,63956.77,80.8,-0.99137,4e-05,0.22823]
[1780552654221,65.58,63956.32,80.8,-0.99139,4e-05,0.22784]
[1780552655228,65.58,63954.96,80.8,-0.99144,4e-05,0.22669]
[1780552656235,65.58,63953.87,80.8,-0.99148,4e-05,0.22576]
[1780552657242,65.58,63953.11,80.8,-0.99151,4e-05,0.22512]
[1780552658249,65.58,63954.22,80.8,-0.99147,4e-05,0.22606]
[1780552659256,65.58,63954.74,80.8,-0.99145,4e-05,0.2265]
[1780552660264,65.58,63956.01,80.8,-0.9914,4e-05,0.22758]
[1780552662277,65.58,63954.96,80.8,-0.99144,4e-05,0.22669]
[1780552663284,65.58,63947.6,80.8,-0.9917,4e-05,0.22051]
[1780552664290,65.58,63945.99,80.8,-0.99176,4e-05,0.21917]
[1780552665298,65.58,63944.58,80.8,-0.99181,4e-05,0.21801]
[1780552666305,65.58,63944.88,80.8,-0.9918,4e-05,0.21826]
[1780552668319,65.58,63943.12,80.8,-0.99186,3e-05,0.21681]
[1780552669326,65.58,63937.13,80.8,-0.99207,3e-05,0.21195]
[1780552670333,65.58,63935.4,80.8,-0.99213,3e-05,0.21057]
[1780552670486,65.58,63935.4,80.8,-0.99213,3e-05,0.21057]
[1780552671340,65.58,63932.44,80.8,-0.99223,3e-05,0.20821]
[1780552671666,65.58,63932.44,80.8,-0.99223,3e-05,0.20821]
[1780552672347,65.58,63936.41,80.8,-0.99209,3e-05,0.21138]
[1780552673354,65.58,63937.7,80.8,-0.99205,3e-05,0.21241]
[1780552674361,65.58,63940.58,80.8,-0.99195,3e-05,0.21474]
[1780552675368,65.58,63942.38,80.8,-0.99189,3e-05,0.21621]
[1780552676375,65.58,63942.02,80.8,-0.9919,3e-05,0.21591]
[1780552678389,65.58,63942.72,80.8,-0.99187,3e-05,0.21648]
[1780552680410,65.58,63947.57,80.8,-0.9917,4e-05,0.22048]
[1780552681416,65.58,63954.98,80.8,-0.99144,4e-05,0.2267]
[1780552682423,65.58,63956.09,80.8,-0.9914,4e-05,0.22765]
[1780552683485,65.58,63946.31,80.8,-0.99175,4e-05,0.21944]
[1780552684438,65.58,63940.61,80.8,-0.99195,3e-05,0.21476]
[1780552685446,65.58,63939.06,80.8,-0.992,3e-05,0.21351]
[1780552686837,65.58,63938.55,80.8,-0.99202,3e-05,0.2131]
[1780552687462,65.58,63938.01,80.8,-0.99204,3e-05,0.21266]
[1780552689475,65.58,63938.63,80.8,-0.99202,3e-05,0.21316]
[1780552690482,65.58,63939.88,80.8,-0.99197,3e-05,0.21417]
[1780552691489,65.58,63941.96,80.8,-0.9919,3e-05,0.21586]
[1780552692495,65.58,63942.5,80.8,-0.99188,3e-05,0.2163]
[1780552695517,65.58,63924.26,80.8,-0.99249,3e-05,0.20182]
[1780552696524,65.58,63968.72,80.8,-0.99092,4e-05,0.23862]
[1780552697531,65.58,63968.77,80.8,-0.99092,4e-05,0.23867]
[1780552698540,65.58,63970.11,80.8,-0.99087,4e-05,0.23985]
[1780552700193,65.58,63974.53,80.8,-0.9907,4e-05,0.24381]
[1780552700553,65.58,63975.34,80.8,-0.99067,4e-05,0.24454]
[1780552701561,65.58,63975.89,80.8,-0.99065,4e-05,0.24504]
[1780552704582,65.58,63975.16,80.8,-0.99068,4e-05,0.24438]
[1780552706596,65.58,63974.49,80.8,-0.9907,4e-05,0.24378]
[1780552707770,65.58,63980.11,80.8,-0.99048,4e-05,0.24889]
[1780552708610,65.58,63982.71,80.8,-0.99037,4e-05,0.25128]
[1780552709987,65.58,63985.25,80.8,-0.99027,4e-05,0.25363]
[1780552711631,65.58,63978.72,80.8,-0.99078,4e-05,0.24102]
[1780552713277,65.58,63965.23,80.8,-0.99129,4e-05,0.22918]
[1780552713645,65.58,63958.76,80.8,-0.99153,4e-05,0.22368]
[1780552714652,65.58,63951.49,80.8,-0.99179,4e-05,0.21762]
[1780552716321,65.58,63950.63,80.8,-0.99182,4e-05,0.21691]
[1780552717172,65.58,63950.63,80.8,-0.99182,4e-05,0.21691]
[1780552717361,65.58,63950.63,80.8,-0.99182,4e-05,0.21691]
[1780552717483,65.58,63950.63,80.8,-0.99182,4e-05,0.21691]
[1780552717580,65.58,63950.63,80.8,-0.99182,4e-05,0.21691]
[1780552717264,65.58,63951.36,80.8,-0.99179,4e-05,0.21751]
[1780552717913,65.58,63941.18,80.8,-0.99215,3e-05,0.20926]
[1780552718844,65.58,63941.18,80.8,-0.99215,3e-05,0.20926]
[1780552718930,65.58,63931.87,80.8,-0.99246,3e-05,0.20194]
[1780552719807,65.58,63923.79,80.8,-0.99272,3e-05,0.19576]
[1780552720745,65.58,63927.15,80.8,-0.99261,3e-05,0.19831]
[1780552721752,65.58,63929.92,80.8,-0.99252,3e-05,0.20043]
[1780552722987,65.58,63931.39,80.8,-0.99247,3e-05,0.20157]
[1780552723766,65.58,63929.34,80.8,-0.99254,3e-05,0.19999]
[1780552724773,65.58,63928.55,80.8,-0.99256,3e-05,0.19938]
[1780552725780,65.58,63924.83,80.8,-0.99268,3e-05,0.19655]
[1780552726787,65.58,63922.58,80.8,-0.99275,3e-05,0.19485]
[1780552728800,65.58,63921.92,80.8,-0.99277,3e-05,0.19435]
[1780552730354,65.58,63921.92,80.8,-0.99277,3e-05,0.19435]
[1780552730378,65.58,63921.92,80.8,-0.99277,3e-05,0.19435]
[1780552730453,65.58,63921.38,80.8,-0.99279,3e-05,0.19395]
[1780552731451,65.58,63921.38,80.8,-0.99279,3e-05,0.19395]
[1780552731103,65.58,63863.3,80.8,-0.99443,3e-05,0.15432]
[1780552731822,65.58,63903.38,80.8,-0.99334,3e-05,0.18085]
[1780552732829,65.58,63904.12,80.8,-0.99332,3e-05,0.18137]
[1780552734369,65.58,63898.24,80.8,-0.99349,3e-05,0.17725]
[1780552734843,65.58,63900.36,80.8,-0.99343,3e-05,0.17873]
[1780552735849,65.58,63909.48,80.8,-0.99316,3e-05,0.1852]
[1780552736857,65.58,63908.14,80.8,-0.9932,3e-05,0.18424]
[1780552737864,65.58,63908.7,80.8,-0.99318,3e-05,0.18464]
[1780552739878,65.58,63903.57,80.8,-0.99333,3e-05,0.18098]
[1780552741892,65.58,63905.33,80.8,-0.99328,3e-05,0.18223]
[1780552742899,65.58,63907.54,80.8,-0.99322,3e-05,0.18381]
[1780552743907,65.58,63908.3,80.8,-0.99319,3e-05,0.18435]
[1780552744914,65.58,63913.44,80.8,-0.99304,3e-05,0.18808]
[1780552745920,65.58,63911.22,80.8,-0.99311,3e-05,0.18646]
[1780552746927,65.58,63909.24,80.8,-0.99316,3e-05,0.18503]
[1780552747934,65.58,63911.04,80.8,-0.99311,3e-05,0.18633]
[1780552749950,65.58,63909.04,80.8,-0.99317,3e-05,0.18489]
[1780552750957,65.58,63906.96,80.8,-0.99323,3e-05,0.18339]
[1780552752971,65.58,63907.53,80.8,-0.99322,3e-05,0.1838]
[1780552754986,65.58,63908.15,80.8,-0.9932,3e-05,0.18425]
[1780552755995,65.58,63910.29,80.8,-0.99313,3e-05,0.18579]
[1780552757001,65.58,63915.41,80.8,-0.99298,3e-05,0.18952]
[1780552758009,65.58,63916.78,80.8,-0.99294,3e-05,0.19053]
[1780552759016,65.58,63921.69,80.8,-0.99278,3e-05,0.19418]
[1780552760023,65.58,63924.15,80.8,-0.9927,3e-05,0.19603]
[1780552761030,65.58,63928.1,80.8,-0.99258,3e-05,0.19904]
[1780552763044,65.58,63928.8,80.8,-0.99256,3e-05,0.19957]
[1780552764328,65.58,63928.07,80.8,-0.99258,3e-05,0.19901]
[1780552765058,65.58,63930.06,80.8,-0.99251,3e-05,0.20054]
[1780552766065,65.58,63928.04,80.8,-0.99258,3e-05,0.19899]
[1780552767072,65.58,63928.74,80.8,-0.99256,3e-05,0.19953]
[1780552768025,65.58,63928.74,80.8,-0.99256,3e-05,0.19953]
[1780552768369,65.58,63932.01,80.8,-0.99245,3e-05,0.20205]
[1780552769091,65.58,63933.74,80.8,-0.99239,3e-05,0.20339]
[1780552769726,65.58,63933.74,80.8,-0.99239,3e-05,0.20339]
[1780552770484,65.58,63945.71,80.8,-0.99199,3e-05,0.2129]
[1780552770917,65.58,63945.71,80.8,-0.99199,3e-05,0.2129]
[1780552771107,65.58,63952.0,80.8,-0.99199,3e-05,0.21197]
[1780552772114,65.58,63952.72,80.8,-0.99197,3e-05,0.21255]
[1780552773121,65.58,63949.6,80.8,-0.99208,3e-05,0.21004]
[1780552774128,65.58,63946.59,80.8,-0.99218,3e-05,0.20763]
[1780552776142,65.58,63946.1,80.8,-0.9922,3e-05,0.20724]
[1780552777149,65.58,63945.47,80.8,-0.99222,3e-05,0.20674]
[1780552778156,65.58,63944.47,80.8,-0.99225,3e-05,0.20595]
[1780552779163,65.58,63943.84,80.8,-0.99227,3e-05,0.20545]
[1780552780170,65.58,63899.37,80.8,-0.99364,3e-05,0.17279]
[1780552781177,65.58,63944.48,80.8,-0.99225,3e-05,0.20596]
[1780552782184,65.58,63942.29,80.8,-0.99232,3e-05,0.20424]
[1780552783192,65.58,63937.77,80.8,-0.99247,3e-05,0.20072]
[1780552784198,65.58,63942.08,80.8,-0.99233,3e-05,0.20407]
[1780552785205,65.58,63949.18,80.8,-0.99209,3e-05,0.2097]
[1780552786212,65.58,63947.41,80.8,-0.99215,3e-05,0.20828]
[1780552787219,65.58,63954.57,80.8,-0.9919,3e-05,0.21406]
[1780552788226,65.58,63957.1,80.8,-0.99181,4e-05,0.21613]
[1780552789233,65.58,63955.25,80.8,-0.99188,4e-05,0.21461]
[1780552790240,65.58,63954.52,80.8,-0.99191,3e-05,0.21402]
[1780552791247,65.58,63945.93,80.8,-0.9922,3e-05,0.20711]
[1780552792255,65.58,63944.06,80.8,-0.99226,3e-05,0.20563]
[1780552793261,65.58,63943.68,80.8,-0.99228,3e-05,0.20533]
[1780552795275,65.58,63944.11,80.8,-0.99226,3e-05,0.20567]
[1780552798296,65.58,63943.78,80.8,-0.99227,3e-05,0.20541]
[1780552799303,65.58,63943.33,80.8,-0.99229,3e-05,0.20505]
[1780552800311,65.58,63942.86,80.8,-0.9923,3e-05,0.20468]
[1780552800894,65.58,63942.86,80.8,-0.9923,3e-05,0.20468]
[1780552801340,65.58,63931.69,80.8,-0.99267,3e-05,0.19606]
[1780552801926,65.58,63931.69,80.8,-0.99267,3e-05,0.19606]
[1780552802344,65.58,63919.51,80.8,-0.99305,3e-05,0.187]
[1780552803351,65.58,63912.52,80.8,-0.99326,3e-05,0.18196]
[1780552804357,65.58,63917.89,80.8,-0.9931,3e-05,0.18582]
[1780552805363,65.58,63922.88,80.8,-0.99295,3e-05,0.18947]
[1780552806371,65.58,63918.63,80.8,-0.99308,3e-05,0.18636]
[1780552807378,65.58,63914.14,80.8,-0.99321,3e-05,0.18312]
[1780552808458,65.58,63914.14,80.8,-0.99321,3e-05,0.18312]
[1780552808476,65.58,63914.14,80.8,-0.99321,3e-05,0.18312]
[1780552808502,65.58,63906.48,80.8,-0.99344,3e-05,0.1777]
[1780552809201,65.58,63906.48,80.8,-0.99344,3e-05,0.1777]
[1780552809395,65.58,63890.25,80.8,-0.9939,3e-05,0.16666]
[1780552809662,65.58,63890.25,80.8,-0.9939,3e-05,0.16666]
[1780552810444,65.58,63890.25,80.8,-0.9939,3e-05,0.16666]
[1780552810547,65.58,63882.85,80.8,-0.9941,3e-05,0.16181]
[1780552811420,65.58,63877.12,80.8,-0.99425,3e-05,0.15815]
[1780552812427,65.58,63875.12,80.8,-0.9943,3e-05,0.15688]
[1780552813435,65.58,63875.81,80.8,-0.99428,3e-05,0.15732]
[1780552814441,65.58,63875.5,80.8,-0.99429,3e-05,0.15712]
[1780552815521,65.58,63885.2,80.8,-0.99403,3e-05,0.16334]
[1780552816455,65.58,63888.56,80.8,-0.99394,3e-05,0.16554]
[1780552816981,65.58,63888.56,80.8,-0.99394,3e-05,0.16554]
[1780552817320,65.58,63888.56,80.8,-0.99394,3e-05,0.16554]
[1780552817462,65.58,63904.56,80.8,-0.99349,3e-05,0.17636]
[1780552818293,65.58,63904.56,80.8,-0.99349,3e-05,0.17636]
[1780552818469,65.58,63909.37,80.8,-0.99335,3e-05,0.17973]
[1780552819476,65.58,63907.85,80.8,-0.9934,3e-05,0.17866]
[1780552820483,65.58,63908.54,80.8,-0.99338,3e-05,0.17914]
[1780552821490,65.58,63910.44,80.8,-0.99332,3e-05,0.18048]
[1780552822497,65.58,63916.12,80.8,-0.99315,3e-05,0.18454]
[1780552823504,65.58,63917.47,80.8,-0.99311,3e-05,0.18552]
[1780552824511,65.58,63916.29,80.8,-0.99315,3e-05,0.18467]
[1780552825518,65.58,63917.29,80.8,-0.99312,3e-05,0.18539]
[1780552826527,65.58,63917.88,80.8,-0.9931,3e-05,0.18582]
[1780552827533,65.58,63877.15,80.8,-0.99424,3e-05,0.15817]
[1780552828541,65.58,63925.35,80.8,-0.99287,3e-05,0.1913]
[1780552829549,65.58,63928.62,80.8,-0.99277,3e-05,0.19374]
[1780552830556,65.58,63883.96,80.8,-0.99407,3e-05,0.16253]
[1780552831563,65.58,63922.6,80.8,-0.99316,3e-05,0.18374]
[1780552832570,65.58,63915.55,80.8,-0.99337,3e-05,0.17872]
[1780552833577,65.58,63908.62,80.8,-0.99357,3e-05,0.17389]
[1780552834584,65.58,63900.33,80.8,-0.9938,3e-05,0.16826]
[1780552835591,65.58,63897.9,80.8,-0.99387,3e-05,0.16664]
[1780552836598,65.58,63906.24,80.8,-0.99364,3e-05,0.17226]
[1780552837605,65.58,63906.91,80.8,-0.99362,3e-05,0.17272]
[1780552838615,65.58,63905.44,80.8,-0.99366,3e-05,0.17171]
[1780552839621,65.58,63901.22,80.8,-0.99378,3e-05,0.16886]
[1780552840628,65.58,63898.23,80.8,-0.99386,3e-05,0.16686]
[1780552841635,65.58,63898.73,80.8,-0.99385,3e-05,0.16719]
[1780552842643,65.58,63897.29,80.8,-0.99389,3e-05,0.16623]
[1780552843649,65.58,63899.6,80.8,-0.99382,3e-05,0.16777]
[1780552844656,65.58,63898.46,80.8,-0.99385,3e-05,0.16701]
[1780552846670,65.58,63894.33,80.8,-0.99397,3e-05,0.16428]
[1780552847677,65.58,63896.07,80.8,-0.99392,3e-05,0.16543]
[1780552849691,65.58,63897.05,80.8,-0.99389,3e-05,0.16608]
[1780552850698,65.58,63891.09,80.8,-0.99405,3e-05,0.16217]
[1780552851706,65.58,63885.27,80.8,-0.99421,3e-05,0.15842]
[1780552852712,65.58,63887.19,80.8,-0.99416,3e-05,0.15965]
[1780552853719,65.58,63890.55,80.8,-0.99407,3e-05,0.16182]
[1780552854726,65.58,63891.91,80.8,-0.99403,3e-05,0.1627]
[1780552855735,65.58,63889.77,80.8,-0.99409,3e-05,0.16131]
[1780552856742,65.58,63891.46,80.8,-0.99404,3e-05,0.16241]
[1780552857750,65.58,63892.65,80.8,-0.99401,3e-05,0.16318]
[1780552859764,65.58,63890.27,80.8,-0.99408,3e-05,0.16163]
[1780552860771,65.58,63885.59,80.8,-0.9942,3e-05,0.15863]
[1780552861783,65.58,63885.08,80.8,-0.99421,3e-05,0.1583]
[1780552863006,65.58,63891.5,80.8,-0.99404,3e-05,0.16243]
[1780552863797,65.58,63897.87,80.8,-0.99387,3e-05,0.16662]
[1780552864804,65.58,63896.39,80.8,-0.99391,3e-05,0.16564]
[1780552865813,65.58,63900.93,80.8,-0.99379,3e-05,0.16866]
[1780552866818,65.58,63904.16,80.8,-0.99369,3e-05,0.17084]
[1780552868832,65.58,63901.44,80.8,-0.99377,3e-05,0.16901]
[1780552869839,65.58,63907.39,80.8,-0.9936,3e-05,0.17305]
[1780552870846,65.58,63906.76,80.8,-0.99362,3e-05,0.17261]
[1780552871853,65.58,63907.44,80.8,-0.9936,3e-05,0.17308]
[1780552873869,65.58,63907.81,80.8,-0.99359,3e-05,0.17333]
[1780552874876,65.58,63902.92,80.8,-0.99373,3e-05,0.17]
[1780552875883,65.58,63901.09,80.8,-0.99378,3e-05,0.16877]
[1780552876895,65.58,63893.78,80.8,-0.99398,3e-05,0.16392]
[1780552877900,65.58,63889.58,80.8,-0.99409,3e-05,0.16119]
[1780552879280,65.58,63890.47,80.8,-0.99407,3e-05,0.16176]
[1780552879915,65.58,63894.67,80.8,-0.99396,3e-05,0.1645]
[1780552880922,65.58,63865.07,80.8,-0.99471,2e-05,0.14599]
[1780552881929,65.58,63865.74,80.8,-0.9947,2e-05,0.14639]
[1780552882936,65.58,63866.81,80.8,-0.99467,2e-05,0.14703]
[1780552883943,65.58,63868.37,80.8,-0.99463,2e-05,0.14796]
[1780552884950,65.58,63866.91,80.8,-0.99467,2e-05,0.14709]
[1780552885957,65.58,63867.6,80.8,-0.99465,2e-05,0.1475]
[1780552887471,65.58,63867.17,80.8,-0.99466,2e-05,0.14724]
[1780552887971,65.58,63870.4,80.8,-0.99458,2e-05,0.14919]
[1780552888978,65.58,63863.74,80.8,-0.99475,2e-05,0.1452]
[1780552890099,65.58,63860.3,80.8,-0.99483,2e-05,0.14318]
[1780552890992,65.58,63862.62,80.8,-0.99477,2e-05,0.14454]
[1780552891999,65.58,63863.74,80.8,-0.99491,2e-05,0.14062]
[1780552893007,65.58,63861.5,80.8,-0.99496,2e-05,0.13933]
[1780552894014,65.58,63864.11,80.8,-0.9949,2e-05,0.14083]
[1780552895021,65.58,63863.66,80.8,-0.99491,2e-05,0.14057]
[1780552896028,65.58,63861.3,80.8,-0.99497,2e-05,0.13921]
[1780552897250,65.58,63857.35,80.8,-0.99506,2e-05,0.13697]
[1780552898042,65.58,63859.6,80.8,-0.995,2e-05,0.13824]
[1780552900056,65.58,63856.53,80.8,-0.99507,2e-05,0.1365]
[1780552901063,65.58,63857.11,80.8,-0.99506,2e-05,0.13683]
[1780552902070,65.58,63857.8,80.8,-0.99505,2e-05,0.13722]
[1780552903077,65.58,63860.59,80.8,-0.99498,2e-05,0.13881]
[1780552904084,65.58,63862.3,80.8,-0.99494,2e-05,0.13979]
[1780552905091,65.58,63860.2,80.8,-0.99499,2e-05,0.13858]
[1780552907106,65.58,63861.48,80.8,-0.99496,2e-05,0.13932]
[1780552908116,65.58,63871.42,80.8,-0.99473,2e-05,0.14512]
[1780552909384,65.58,63864.99,80.8,-0.99488,2e-05,0.14134]
[1780552910130,65.58,63861.34,80.8,-0.99496,2e-05,0.13924]
[1780552911137,65.58,63859.37,80.8,-0.99501,2e-05,0.13811]
[1780552912144,65.58,63860.94,80.8,-0.99497,2e-05,0.13901]
[1780552913152,65.58,63864.95,80.8,-0.99488,2e-05,0.14132]
[1780552914159,65.58,63866.26,80.8,-0.99485,2e-05,0.14208]
[1780552915595,65.58,63867.93,80.8,-0.99481,2e-05,0.14306]
[1780552916176,65.58,63873.37,80.8,-0.99468,2e-05,0.14628]
[1780552917183,65.58,63879.83,80.8,-0.99452,2e-05,0.15018]
[1780552918420,65.58,63880.78,80.8,-0.9945,3e-05,0.15076]
[1780552920204,65.58,63881.99,80.8,-0.99446,3e-05,0.15151]
[1780552921211,65.58,63882.82,80.8,-0.99444,3e-05,0.15202]
[1780552922219,65.58,63884.19,80.8,-0.99441,3e-05,0.15286]
[1780552923225,65.58,63885.75,80.8,-0.99437,3e-05,0.15384]
[1780552924232,65.58,63886.55,80.8,-0.99435,3e-05,0.15433]
[1780552925521,65.58,63886.55,80.8,-0.99435,3e-05,0.15433]
[1780552925578,65.58,63888.71,80.8,-0.99429,3e-05,0.15569]
[1780552926246,65.58,63892.55,80.8,-0.99419,3e-05,0.15812]
[1780552927253,65.58,63895.2,80.8,-0.99412,3e-05,0.15982]
[1780552928680,65.58,63896.97,80.8,-0.99408,3e-05,0.16097]
[1780552929272,65.58,63896.2,80.8,-0.9941,3e-05,0.16047]
[1780552930278,65.58,63899.18,80.8,-0.99402,3e-05,0.1624]
[1780552930929,65.58,63899.18,80.8,-0.99402,3e-05,0.1624]
[1780552931286,65.58,63911.2,80.8,-0.99368,3e-05,0.17041]
[1780552932073,65.58,63911.2,80.8,-0.99368,3e-05,0.17041]
[1780552932294,65.58,63915.6,80.8,-0.99356,3e-05,0.17342]
[1780552933336,65.58,63916.7,80.8,-0.99353,3e-05,0.17418]
[1780552934308,65.58,63919.27,80.8,-0.99345,3e-05,0.17596]
[1780552935366,65.58,63919.27,80.8,-0.99345,3e-05,0.17596]
[1780552935586,65.58,63919.27,80.8,-0.99345,3e-05,0.17596]
[1780552935655,65.58,63919.27,80.8,-0.99345,3e-05,0.17596]
[1780552935717,65.58,63921.83,80.8,-0.99338,3e-05,0.17776]
[1780552935884,65.58,63921.83,80.8,-0.99338,3e-05,0.17776]
[1780552936025,65.58,63921.83,80.8,-0.99338,3e-05,0.17776]
[1780552936322,65.58,63936.0,80.8,-0.99295,3e-05,0.18796]
[1780552936801,65.58,63936.0,80.8,-0.99295,3e-05,0.18796]
[1780552937487,65.58,63951.34,80.8,-0.99245,3e-05,0.19956]
[1780552938349,65.58,63948.45,80.8,-0.99255,3e-05,0.19733]
[1780552939350,65.58,63942.26,80.8,-0.99275,3e-05,0.19263]
[1780552940751,65.58,63944.64,80.8,-0.99267,3e-05,0.19443]
[1780552941364,65.58,63940.97,80.8,-0.99279,3e-05,0.19166]
[1780552942371,65.58,63938.75,80.8,-0.99286,3e-05,0.19]
[1780552943233,65.58,63938.75,80.8,-0.99286,3e-05,0.19]
[1780552943378,65.58,63936.47,80.8,-0.99293,3e-05,0.18831]
[1780552944385,65.58,63934.8,80.8,-0.99298,3e-05,0.18708]
[1780552946399,65.58,63940.77,80.8,-0.9928,3e-05,0.19151]
[1780552947733,65.58,63946.58,80.8,-0.99261,3e-05,0.1959]
[1780552948412,65.58,63951.29,80.8,-0.99245,3e-05,0.19952]
[1780552949504,65.58,63951.74,80.8,-0.99244,3e-05,0.19987]
[1780552950427,65.58,63950.13,80.8,-0.99249,3e-05,0.19863]
[1780552951434,65.58,63946.95,80.8,-0.99281,3e-05,0.19043]
[1780552952441,65.58,63944.07,80.8,-0.9929,3e-05,0.18829]
[1780552953448,65.58,63943.55,80.8,-0.99291,3e-05,0.18791]
[1780552954457,65.58,63941.7,80.8,-0.99297,3e-05,0.18654]
[1780552955463,65.58,63943.21,80.8,-0.99293,3e-05,0.18765]
[1780552956470,65.58,63938.33,80.8,-0.99308,3e-05,0.18408]
[1780552957477,65.58,63938.93,80.8,-0.99306,3e-05,0.18451]
[1780552959491,65.58,63943.01,80.8,-0.99293,3e-05,0.18751]
[1780552960498,65.58,63939.79,80.8,-0.99303,3e-05,0.18514]
[1780552961505,65.58,63940.09,80.8,-0.99302,3e-05,0.18536]
[1780552962512,65.58,63942.77,80.8,-0.99294,3e-05,0.18733]
[1780552963520,65.58,63943.14,80.8,-0.99293,3e-05,0.1876]
[1780552964527,65.58,63944.92,80.8,-0.99287,3e-05,0.18892]
[1780552965220,65.58,63944.92,80.8,-0.99287,3e-05,0.18892]
[1780552965244,65.58,63944.92,80.8,-0.99287,3e-05,0.18892]
[1780552965346,65.58,63944.92,80.8,-0.99287,3e-05,0.18892]
[1780552965539,65.58,63961.03,80.8,-0.99235,3e-05,0.20121]
[1780552966380,65.58,63961.03,80.8,-0.99235,3e-05,0.20121]
[1780552966545,65.58,63963.39,80.8,-0.99227,3e-05,0.20306]
[1780552967553,65.58,63959.07,80.8,-0.99241,3e-05,0.19968]
[1780552968571,65.58,63955.22,80.8,-0.99254,3e-05,0.1967]
[1780552969541,65.58,63955.22,80.8,-0.99254,3e-05,0.1967]
[1780552969579,65.58,63962.62,80.8,-0.99229,3e-05,0.20246]
[1780552970331,65.58,63962.62,80.8,-0.99229,3e-05,0.20246]
[1780552970579,65.58,63962.62,80.8,-0.99229,3e-05,0.20246]
[1780552970712,65.58,63962.62,80.8,-0.99229,3e-05,0.20246]
[1780552970773,65.58,63985.08,80.8,-0.9915,4e-05,0.22078]
[1780552971024,65.58,63985.08,80.8,-0.9915,4e-05,0.22078]
[1780552971690,65.58,63985.08,80.8,-0.9915,4e-05,0.22078]
[1780552971709,65.58,64004.81,80.8,-0.99074,4e-05,0.23797]
[1780552972599,65.58,64002.02,80.8,-0.99085,4e-05,0.23548]
[1780552973606,65.58,63996.93,80.8,-0.99105,4e-05,0.23098]
[1780552974613,65.58,63992.87,80.8,-0.9912,4e-05,0.22744]
[1780552975620,65.58,63992.11,80.8,-0.99123,4e-05,0.22678]
[1780552977634,65.58,63993.34,80.8,-0.99119,4e-05,0.22785]
[1780552978641,65.58,63994.22,80.8,-0.99115,4e-05,0.22861]
[1780552979649,65.58,63993.22,80.8,-0.99119,4e-05,0.22774]
[1780552980655,65.58,63988.89,80.8,-0.99135,4e-05,0.22402]
[1780552981662,65.58,63985.67,80.8,-0.99147,4e-05,0.22128]
[1780552982669,65.58,63990.52,80.8,-0.99129,4e-05,0.22541]
[1780552983676,65.58,63992.7,80.8,-0.99121,4e-05,0.22729]
[1780552984683,65.58,63996.34,80.8,-0.99107,4e-05,0.23046]
[1780552985694,65.58,64004.22,80.8,-0.99076,4e-05,0.23744]
[1780552986774,65.58,64001.25,80.8,-0.99088,4e-05,0.23479]
[1780552987704,65.58,63996.02,80.8,-0.99108,4e-05,0.23018]
[1780552988711,65.58,63994.56,80.8,-0.99114,4e-05,0.22891]
[1780552989718,65.58,63994.03,80.8,-0.99116,4e-05,0.22845]
[1780552990729,65.58,63997.2,80.8,-0.99104,4e-05,0.23122]
[1780552991711,65.58,63997.2,80.8,-0.99104,4e-05,0.23122]
[1780552991910,65.58,63997.2,80.8,-0.99104,4e-05,0.23122]
[1780552992022,65.58,63997.2,80.8,-0.99104,4e-05,0.23122]
[1780552991819,65.58,63999.27,80.8,-0.99096,4e-05,0.23304]
[1780552992754,65.58,64038.99,80.8,-0.98929,5e-05,0.27035]
[1780552993241,65.58,64038.99,80.8,-0.98929,5e-05,0.27035]
[1780552993771,65.58,64039.12,80.8,-0.98928,5e-05,0.27047]
[1780552994783,65.58,64046.79,80.8,-0.98893,5e-05,0.27821]
[1780552995789,65.58,64036.66,80.8,-0.98939,4e-05,0.26803]
[1780552996795,65.58,64036.75,80.8,-0.98939,4e-05,0.26812]
[1780552997802,65.58,64029.8,80.8,-0.9897,4e-05,0.26131]
[1780552998809,65.58,64022.82,80.8,-0.99,4e-05,0.25461]
[1780552999591,65.58,64022.82,80.8,-0.99,4e-05,0.25461]
[1780552999819,65.58,64021.11,80.8,-0.99007,4e-05,0.25299]
[1780553000826,65.58,64017.28,80.8,-0.99023,4e-05,0.2494]
[1780553001155,65.58,64017.28,80.8,-0.99023,4e-05,0.2494]
[1780553001498,65.58,64017.28,80.8,-0.99023,4e-05,0.2494]
[1780553001833,65.58,64007.33,80.8,-0.99064,4e-05,0.24025]
[1780553002160,65.58,64007.33,80.8,-0.99064,4e-05,0.24025]
[1780553002845,65.58,64005.38,80.8,-0.99072,4e-05,0.23849]
[1780553003852,65.58,64000.46,80.8,-0.99091,4e-05,0.23409]
[1780553004860,65.58,63998.26,80.8,-0.991,4e-05,0.23215]
[1780553005867,65.58,64015.72,80.8,-0.9903,4e-05,0.24794]
[1780553006874,65.58,64017.12,80.8,-0.99024,4e-05,0.24925]
[1780553007881,65.58,64018.5,80.8,-0.99018,4e-05,0.25054]
[1780553008888,65.58,64019.88,80.8,-0.99012,4e-05,0.25183]
[1780553009899,65.58,64018.11,80.8,-0.9902,4e-05,0.25017]
[1780553010902,65.58,64014.13,80.8,-0.99036,4e-05,0.24647]
[1780553011909,65.58,64014.95,80.8,-0.99059,4e-05,0.24041]
[1780553012917,65.58,64015.39,80.8,-0.99057,4e-05,0.24081]
[1780553013924,65.58,64019.67,80.8,-0.99039,4e-05,0.24473]
[1780553014931,65.58,64020.34,80.8,-0.99037,4e-05,0.24535]
[1780553015938,65.58,64022.58,80.8,-0.99027,4e-05,0.24743]
[1780553016944,65.58,64025.47,80.8,-0.99015,4e-05,0.25013]
[1780553017953,65.58,64027.49,80.8,-0.99007,4e-05,0.25203]
[1780553019895,65.58,64027.49,80.8,-0.99007,4e-05,0.25203]
[1780553018960,65.58,64024.59,80.8,-0.99019,4e-05,0.24931]
[1780553020271,65.58,64024.59,80.8,-0.99019,4e-05,0.24931]
[1780553020314,65.58,64029.41,80.8,-0.98998,4e-05,0.25385]
[1780553021261,65.58,64029.41,80.8,-0.98998,4e-05,0.25385]
[1780553021345,65.58,64085.86,80.8,-0.9873,5e-05,0.31228]
[1780553022653,65.58,64091.51,80.8,-0.987,5e-05,0.31868]
[1780553022995,65.58,64090.47,80.8,-0.98706,5e-05,0.31749]
[1780553024192,65.58,64086.12,80.8,-0.98729,5e-05,0.31257]
[1780553025782,65.58,64086.12,80.8,-0.98729,5e-05,0.31257]
[1780553025801,65.58,64086.01,80.8,-0.98729,5e-05,0.31245]
[1780553025931,65.58,64086.01,80.8,-0.98729,5e-05,0.31245]
[1780553026688,65.58,64086.01,80.8,-0.98729,5e-05,0.31245]
[1780553026771,65.58,64102.6,80.8,-0.9864,6e-05,0.33153]
[1780553027720,65.58,64092.06,80.8,-0.98697,5e-05,0.31931]
[1780553028030,65.58,64090.47,80.8,-0.98706,5e-05,0.31749]
[1780553029037,65.58,64091.61,80.8,-0.987,5e-05,0.31879]
[1780553030536,65.58,64093.84,80.8,-0.98688,5e-05,0.32135]
[1780553031487,65.58,64093.84,80.8,-0.98688,5e-05,0.32135]
[1780553031624,65.58,64093.84,80.8,-0.98688,5e-05,0.32135]
[1780553031676,65.58,64097.24,80.8,-0.98669,5e-05,0.32527]
[1780553032648,65.58,64097.24,80.8,-0.98669,5e-05,0.32527]
[1780553032670,65.58,64106.19,80.8,-0.98619,6e-05,0.33578]
[1780553033066,65.58,64113.65,80.8,-0.98577,6e-05,0.34475]
[1780553034075,65.58,64117.21,80.8,-0.98556,6e-05,0.3491]
[1780553035082,65.58,64114.64,80.8,-0.98571,6e-05,0.34595]
[1780553036089,65.58,64112.88,80.8,-0.98581,6e-05,0.34382]
[1780553037096,65.58,64113.76,80.8,-0.98576,6e-05,0.34488]
[1780553038103,65.58,64112.72,80.8,-0.98582,6e-05,0.34362]
[1780553040583,65.58,64120.12,80.8,-0.98539,6e-05,0.35268]
[1780553041515,65.58,64124.5,80.8,-0.98513,6e-05,0.35813]
[1780553042133,65.58,64117.1,80.8,-0.98557,6e-05,0.34896]
[1780553043140,65.58,64112.62,80.8,-0.98583,6e-05,0.3435]
[1780553044147,65.58,64111.94,80.8,-0.98587,6e-05,0.34268]
[1780553045154,65.58,64119.55,80.8,-0.98542,6e-05,0.35197]
[1780553046161,65.58,64120.48,80.8,-0.98537,6e-05,0.35312]
[1780553047168,65.58,64113.95,80.8,-0.98575,6e-05,0.34511]
[1780553048175,65.58,64112.68,80.8,-0.98582,6e-05,0.34357]
[1780553049182,65.58,64117.0,80.8,-0.98557,6e-05,0.34884]
[1780553050222,65.58,64117.0,80.8,-0.98557,6e-05,0.34884]
[1780553050318,65.58,64117.0,80.8,-0.98557,6e-05,0.34884]
[1780553050468,65.58,64117.0,80.8,-0.98557,6e-05,0.34884]
[1780553050536,65.58,64111.76,80.8,-0.98588,6e-05,0.34246]
[1780553051247,65.58,64111.76,80.8,-0.98588,6e-05,0.34246]
[1780553051356,65.58,64103.43,80.8,-0.98635,6e-05,0.33251]
[1780553053075,65.58,64095.16,80.8,-0.98681,5e-05,0.32287]
[1780553053210,65.58,64091.58,80.8,-0.987,5e-05,0.31876]
[1780553054713,65.58,64097.23,80.8,-0.98669,5e-05,0.32526]
[1780553055224,65.58,64104.19,80.8,-0.98631,6e-05,0.33341]
[1780553056231,65.58,64104.67,80.8,-0.98628,6e-05,0.33398]
[1780553057538,65.58,64104.67,80.8,-0.98628,6e-05,0.33398]
[1780553057577,65.58,64105.56,80.8,-0.98623,6e-05,0.33503]
[1780553058245,65.58,64112.04,80.8,-0.98586,6e-05,0.3428]
[1780553059843,65.58,64116.55,80.8,-0.9856,6e-05,0.34829]
[1780553060259,65.58,64119.3,80.8,-0.98544,6e-05,0.35167]
[1780553061588,65.58,64119.3,80.8,-0.98544,6e-05,0.35167]
[1780553061689,65.58,64124.01,80.8,-0.98516,6e-05,0.35751]
[1780553062451,65.58,64125.43,80.8,-0.98507,6e-05,0.35929]
[1780553063871,65.58,64125.03,80.8,-0.9851,6e-05,0.35879]
[1780553064288,65.58,64126.78,80.8,-0.98499,6e-05,0.36099]
[1780553065295,65.58,64128.12,80.8,-0.98491,6e-05,0.36268]
[1780553066754,65.58,64127.75,80.8,-0.98493,6e-05,0.36221]
[1780553067309,65.58,64130.83,80.8,-0.98474,6e-05,0.36612]
[1780553068775,65.58,64130.83,80.8,-0.98474,6e-05,0.36612]
[1780553068876,65.58,64131.81,80.8,-0.98468,6e-05,0.36737]
[1780553069323,65.58,64136.02,80.8,-0.98442,6e-05,0.37277]
[1780553070693,65.58,64115.2,80.8,-0.98568,6e-05,0.34664]
[1780553071337,65.58,64138.24,80.8,-0.98465,6e-05,0.36654]
[1780553072344,65.58,64137.32,80.8,-0.9847,6e-05,0.36537]
[1780553073351,65.58,64138.15,80.8,-0.98465,6e-05,0.36643]
[1780553074358,65.58,64131.9,80.8,-0.98504,6e-05,0.3585]
[1780553075853,65.58,64131.19,80.8,-0.98508,6e-05,0.35761]
[1780553076651,65.58,64126.74,80.8,-0.98535,6e-05,0.35207]
[1780553077379,65.58,64121.42,80.8,-0.98566,6e-05,0.34552]
[1780553078386,65.58,64125.88,80.8,-0.9854,6e-05,0.351]
[1780553079861,65.58,64125.88,80.8,-0.9854,6e-05,0.351]
[1780553079928,65.58,64122.32,80.8,-0.98561,6e-05,0.34662]
[1780553080400,65.58,64113.78,80.8,-0.9861,6e-05,0.3363]
[1780553081193,65.58,64113.78,80.8,-0.9861,6e-05,0.3363]
[1780553081407,65.58,64110.41,80.8,-0.98629,6e-05,0.33229]
[1780553082257,65.58,64110.41,80.8,-0.98629,6e-05,0.33229]
[1780553082414,65.58,64109.78,80.8,-0.98633,6e-05,0.33154]
[1780553083421,65.58,64112.08,80.8,-0.9862,6e-05,0.33427]
[1780553084428,65.58,64113.11,80.8,-0.98614,6e-05,0.3355]
[1780553086442,65.58,64108.68,80.8,-0.98639,6e-05,0.33025]
[1780553087449,65.58,64107.21,80.8,-0.98647,6e-05,0.32852]
[1780553090470,65.58,64110.97,80.8,-0.98626,6e-05,0.33295]
[1780553091477,65.58,64113.95,80.8,-0.98609,6e-05,0.3365]
[1780553092484,65.58,64115.14,80.8,-0.98603,6e-05,0.33792]
[1780553093491,65.58,64111.52,80.8,-0.98623,6e-05,0.3336]
[1780553094498,65.58,64111.94,80.8,-0.98621,6e-05,0.3341]
[1780553095505,65.58,64112.36,80.8,-0.98618,6e-05,0.3346]
[1780553096512,65.58,64113.79,80.8,-0.9861,6e-05,0.33631]
[1780553097528,65.58,64118.93,80.8,-0.98581,6e-05,0.34249]
[1780553098539,65.58,64125.09,80.8,-0.98545,6e-05,0.35003]
[1780553099546,65.58,64127.78,80.8,-0.98528,6e-05,0.35336]
[1780553100564,65.58,64124.21,80.8,-0.9855,6e-05,0.34894]
[1780553101785,65.58,64109.28,80.8,-0.98636,6e-05,0.33095]
[1780553102568,65.58,64100.15,80.8,-0.98686,5e-05,0.32032]
[1780553103575,65.58,64098.47,80.8,-0.98695,5e-05,0.31839]
[1780553104737,65.58,64099.17,80.8,-0.98691,5e-05,0.31919]
[1780553106601,65.58,64101.72,80.8,-0.98678,5e-05,0.32213]
[1780553107608,65.58,64103.87,80.8,-0.98666,6e-05,0.32462]
[1780553108615,65.58,64105.45,80.8,-0.98657,6e-05,0.32646]
[1780553109707,65.58,64105.45,80.8,-0.98657,6e-05,0.32646]
[1780553109812,65.58,64105.45,80.8,-0.98657,6e-05,0.32646]
[1780553109900,65.58,64120.24,80.8,-0.98573,6e-05,0.34409]
[1780553110747,65.58,64120.24,80.8,-0.98573,6e-05,0.34409]
[1780553110803,65.58,64120.24,80.8,-0.98573,6e-05,0.34409]
[1780553110885,65.58,64131.21,80.8,-0.98508,6e-05,0.35764]
[1780553111636,65.58,64137.27,80.8,-0.98471,6e-05,0.3653]
[1780553112642,65.58,64139.25,80.8,-0.98458,6e-05,0.36783]
[1780553113662,65.58,64137.42,80.8,-0.9847,6e-05,0.36549]
[1780553114669,65.58,64132.97,80.8,-0.98497,6e-05,0.35985]
[1780553115676,65.58,64129.98,80.8,-0.98515,6e-05,0.3561]
[1780553116683,65.58,64124.5,80.8,-0.98548,6e-05,0.3493]
[1780553117824,65.58,64122.82,80.8,-0.98558,6e-05,0.34724]
[1780553118697,65.58,64118.54,80.8,-0.98583,6e-05,0.34202]
[1780553119436,65.58,64118.54,80.8,-0.98583,6e-05,0.34202]
[1780553119704,65.58,64114.59,80.8,-0.98606,6e-05,0.33726]
[1780553120711,65.58,64084.62,80.8,-0.98768,5e-05,0.30286]
[1780553121718,65.58,64038.69,80.8,-0.98986,4e-05,0.25563]
[1780553122725,65.58,64040.94,80.8,-0.98976,4e-05,0.2578]
[1780553123732,65.58,64037.47,80.8,-0.98991,4e-05,0.25446]
[1780553124740,65.58,64036.42,80.8,-0.98995,4e-05,0.25346]
[1780553125747,65.58,64049.25,80.8,-0.98939,5e-05,0.26592]
[1780553126754,65.58,64050.8,80.8,-0.98932,5e-05,0.26746]
[1780553127764,65.58,64047.77,80.8,-0.98945,4e-05,0.26446]
[1780553128774,65.58,64044.1,80.8,-0.98962,4e-05,0.26086]
[1780553129779,65.58,64042.99,80.8,-0.98967,4e-05,0.25978]
[1780553131793,65.58,64039.82,80.8,-0.99008,4e-05,0.24962]
[1780553132800,65.58,64040.17,80.8,-0.99006,4e-05,0.24995]
[1780553133808,65.58,64042.87,80.8,-0.98995,4e-05,0.25251]
[1780553135822,65.58,64049.7,80.8,-0.98965,4e-05,0.25908]
[1780553136829,65.58,64049.79,80.8,-0.98965,4e-05,0.25917]
[1780553137837,65.58,64048.05,80.8,-0.98972,4e-05,0.25748]
[1780553138845,65.58,64046.35,80.8,-0.9898,4e-05,0.25584]
[1780553139852,65.58,64046.71,80.8,-0.98978,4e-05,0.25619]
[1780553140859,65.58,64039.88,80.8,-0.99008,4e-05,0.24967]
[1780553141867,65.58,64042.18,80.8,-0.98998,4e-05,0.25185]
[1780553142874,65.58,64053.75,80.8,-0.98947,5e-05,0.26305]
[1780553143881,65.58,64053.69,80.8,-0.98947,5e-05,0.26299]
[1780553145895,65.58,64067.19,80.8,-0.98885,5e-05,0.27656]
[1780553146903,65.58,64067.7,80.8,-0.98882,5e-05,0.27708]
[1780553147910,65.58,64059.2,80.8,-0.98922,5e-05,0.26846]
[1780553148917,65.58,64055.17,80.8,-0.9894,5e-05,0.26445]
[1780553149924,65.58,64054.42,80.8,-0.98944,5e-05,0.26371]
[1780553150931,65.58,64055.08,80.8,-0.98941,5e-05,0.26436]
[1780553151938,65.58,64065.55,80.8,-0.98892,5e-05,0.27488]
[1780553152945,65.58,64066.69,80.8,-0.98887,5e-05,0.27605]
[1780553153952,65.58,64061.91,80.8,-0.98909,5e-05,0.27119]
[1780553154959,65.58,64056.77,80.8,-0.98933,5e-05,0.26604]
[1780553155966,65.58,64055.87,80.8,-0.98937,5e-05,0.26514]
[1780553156973,65.58,64055.02,80.8,-0.98941,5e-05,0.2643]
[1780553157980,65.58,64061.28,80.8,-0.98912,5e-05,0.27055]
[1780553158988,65.58,64059.63,80.8,-0.9892,5e-05,0.26889]
[1780553159995,65.58,64056.94,80.8,-0.98932,5e-05,0.26621]
[1780553161001,65.58,64053.45,80.8,-0.98948,5e-05,0.26275]
[1780553162014,65.58,64048.57,80.8,-0.9897,4e-05,0.25799]
[1780553163019,65.58,64050.71,80.8,-0.9896,4e-05,0.26007]
[1780553164026,65.58,64047.27,80.8,-0.98976,4e-05,0.25673]
[1780553165045,65.58,64041.73,80.8,-0.99,4e-05,0.25142]
[1780553165830,65.58,64041.73,80.8,-0.99,4e-05,0.25142]
[1780553166042,65.58,64010.79,80.8,-0.99126,4e-05,0.22341]
[1780553166283,65.58,64010.79,80.8,-0.99126,4e-05,0.22341]
[1780553167049,65.58,64010.48,80.8,-0.99127,4e-05,0.22314]
[1780553167453,65.58,64010.48,80.8,-0.99127,4e-05,0.22314]
[1780553168056,65.58,64011.62,80.8,-0.99122,4e-05,0.22413]
[1780553171092,65.58,64044.36,80.8,-0.98988,4e-05,0.25393]
[1780553172098,65.58,64072.85,80.8,-0.98858,5e-05,0.28241]
[1780553173106,65.58,64071.11,80.8,-0.98866,5e-05,0.2806]
[1780553174112,65.58,64075.15,80.8,-0.98846,5e-05,0.28482]
[1780553176127,65.58,64072.68,80.8,-0.98858,5e-05,0.28223]
[1780553177137,65.58,64072.34,80.8,-0.9886,5e-05,0.28188]
[1780553178141,65.58,64067.23,80.8,-0.98884,5e-05,0.2766]
[1780553179148,65.58,64063.06,80.8,-0.98904,5e-05,0.27235]
[1780553180156,65.58,64061.94,80.8,-0.98909,5e-05,0.27122]
[1780553181162,65.58,64063.83,80.8,-0.98901,5e-05,0.27313]
[1780553182169,65.58,64068.0,80.8,-0.98881,5e-05,0.27739]
[1780553183642,65.58,64070.55,80.8,-0.98869,5e-05,0.28002]
[1780553184183,65.58,64071.64,80.8,-0.98863,5e-05,0.28115]
[1780553185190,65.58,64071.93,80.8,-0.98862,5e-05,0.28145]
[1780553186197,65.58,64067.51,80.8,-0.98883,5e-05,0.27689]
[1780553187204,65.58,64063.06,80.8,-0.98904,5e-05,0.27235]
[1780553188211,65.58,64065.75,80.8,-0.98891,5e-05,0.27508]
[1780553189755,65.58,64069.54,80.8,-0.98874,5e-05,0.27898]
[1780553190225,65.58,64077.35,80.8,-0.98836,5e-05,0.28714]
[1780553191381,65.58,64085.06,80.8,-0.98828,5e-05,0.2875]
[1780553192239,65.58,64087.96,80.8,-0.98814,5e-05,0.2906]
[1780553193163,65.58,64087.96,80.8,-0.98814,5e-05,0.2906]
[1780553193379,65.58,64091.58,80.8,-0.98795,5e-05,0.29449]
[1780553194679,65.58,64100.33,80.8,-0.9875,5e-05,0.30409]
[1780553195536,65.58,64100.38,80.8,-0.9875,5e-05,0.30414]
[1780553196753,65.58,64094.49,80.8,-0.98781,5e-05,0.29766]
[1780553197533,65.58,64093.34,80.8,-0.98786,5e-05,0.2964]
[1780553198307,65.58,64094.63,80.8,-0.9878,5e-05,0.29781]
[1780553200321,65.58,64086.97,80.8,-0.98819,5e-05,0.28954]
[1780553201328,65.58,64084.25,80.8,-0.98832,5e-05,0.28664]
[1780553202335,65.58,64080.01,80.8,-0.98853,5e-05,0.28218]
[1780553203342,65.58,64076.95,80.8,-0.98868,5e-05,0.279]
[1780553204349,65.58,64079.34,80.8,-0.98856,5e-05,0.28148]
[1780553205356,65.58,64078.63,80.8,-0.9886,5e-05,0.28074]
[1780553206363,65.58,64081.93,80.8,-0.98844,5e-05,0.2842]
[1780553207371,65.58,64082.24,80.8,-0.98842,5e-05,0.28452]
[1780553208377,65.58,64080.89,80.8,-0.98849,5e-05,0.2831]
[1780553209384,65.58,64076.15,80.8,-0.98872,5e-05,0.27817]
[1780553210516,65.58,64083.81,80.8,-0.98834,5e-05,0.28618]
[1780553211857,65.58,64091.55,80.8,-0.98796,5e-05,0.29446]
[1780553212405,65.58,64092.72,80.8,-0.9879,5e-05,0.29573]
[1780553213412,65.58,64087.24,80.8,-0.98817,5e-05,0.28983]
[1780553215428,65.58,64089.89,80.8,-0.98804,5e-05,0.29267]
[1780553216435,65.58,64090.98,80.8,-0.98798,5e-05,0.29384]
[1780553217442,65.58,64090.16,80.8,-0.98803,5e-05,0.29296]
[1780553221031,65.58,64090.37,80.8,-0.98802,5e-05,0.29319]
[1780553221151,65.58,64090.37,80.8,-0.98802,5e-05,0.29319]
[1780553221109,65.58,64068.87,80.8,-0.98906,5e-05,0.27072]
[1780553221960,65.58,64068.87,80.8,-0.98906,5e-05,0.27072]
[1780553222044,65.58,64062.51,80.8,-0.98936,5e-05,0.26435]
[1780553223099,65.58,64069.27,80.8,-0.98904,5e-05,0.27113]
[1780553223486,65.58,64076.38,80.8,-0.98871,5e-05,0.27841]
[1780553224493,65.58,64076.11,80.8,-0.98872,5e-05,0.27813]
[1780553225501,65.58,64074.83,80.8,-0.98878,5e-05,0.27681]
[1780553226508,65.58,64073.35,80.8,-0.98885,5e-05,0.27528]
[1780553227294,65.58,64073.35,80.8,-0.98885,5e-05,0.27528]
[1780553227515,65.58,64067.3,80.8,-0.98914,5e-05,0.26914]
[1780553228279,65.58,64067.3,80.8,-0.98914,5e-05,0.26914]
[1780553228651,65.58,64067.96,80.8,-0.9891,5e-05,0.2698]
[1780553229530,65.58,64069.51,80.8,-0.98903,5e-05,0.27137]
[1780553230537,65.58,64071.32,80.8,-0.98895,5e-05,0.27321]
[1780553231544,65.58,64068.44,80.8,-0.98908,5e-05,0.27029]
[1780553232551,65.58,64070.4,80.8,-0.98899,5e-05,0.27227]
[1780553233558,65.58,64071.39,80.8,-0.98894,5e-05,0.27328]
[1780553234565,65.58,64071.05,80.8,-0.98896,5e-05,0.27293]
[1780553235681,65.58,64066.92,80.8,-0.98915,5e-05,0.26876]
[1780553236579,65.58,64066.56,80.8,-0.98917,5e-05,0.26839]
[1780553237586,65.58,64063.9,80.8,-0.98929,5e-05,0.26573]
[1780553238593,65.58,64062.37,80.8,-0.98936,5e-05,0.26421]
[1780553239326,65.58,64062.37,80.8,-0.98936,5e-05,0.26421]
[1780553239600,65.58,64059.37,80.8,-0.9895,5e-05,0.26125]
[1780553240695,65.58,64059.37,80.8,-0.9895,5e-05,0.26125]
[1780553240714,65.58,64056.95,80.8,-0.98961,4e-05,0.25888]
[1780553242128,65.58,64056.95,80.8,-0.98961,4e-05,0.25888]
[1780553242199,65.58,64051.55,80.8,-0.98985,4e-05,0.25365]
[1780553243026,65.58,64051.55,80.8,-0.98985,4e-05,0.25365]
[1780553243056,65.58,64039.51,80.8,-0.99036,4e-05,0.24231]
[1780553243628,65.58,64036.59,80.8,-0.99048,4e-05,0.23962]
[1780553244635,65.58,64037.71,80.8,-0.99044,4e-05,0.24065]
[1780553246048,65.58,64039.12,80.8,-0.99038,4e-05,0.24195]
[1780553246649,65.58,64039.77,80.8,-0.99035,4e-05,0.24255]
[1780553249128,65.58,64041.06,80.8,-0.9903,4e-05,0.24375]
[1780553249805,65.58,64044.14,80.8,-0.99017,4e-05,0.24662]
[1780553250679,65.58,64041.24,80.8,-0.99029,4e-05,0.24392]
[1780553251686,65.58,64040.12,80.8,-0.9906,4e-05,0.23594]
[1780553252693,65.58,64040.67,80.8,-0.99058,4e-05,0.23644]
[1780553253700,65.58,64042.36,80.8,-0.99051,4e-05,0.23798]
[1780553254707,65.58,64045.28,80.8,-0.99039,4e-05,0.24066]
[1780553255715,65.58,64045.91,80.8,-0.99036,4e-05,0.24125]
[1780553256722,65.58,64045.19,80.8,-0.99039,4e-05,0.24058]
[1780553257763,65.58,64045.19,80.8,-0.99039,4e-05,0.24058]
[1780553259058,65.58,64052.78,80.8,-0.99007,4e-05,0.24767]
[1780553259743,65.58,64063.14,80.8,-0.98961,4e-05,0.25761]
[1780553260749,65.58,64064.01,80.8,-0.98958,5e-05,0.25846]
[1780553261756,65.58,64063.46,80.8,-0.9896,4e-05,0.25792]
[1780553262764,65.58,64063.95,80.8,-0.98958,5e-05,0.2584]
[1780553263771,65.58,64068.71,80.8,-0.98936,5e-05,0.26309]
[1780553264777,65.58,64069.29,80.8,-0.98933,5e-05,0.26366]
[1780553266003,65.58,64069.29,80.8,-0.98933,5e-05,0.26366]
[1780553266030,65.58,64069.29,80.8,-0.98933,5e-05,0.26366]
[1780553266069,65.58,64071.59,80.8,-0.98923,5e-05,0.26596]
[1780553266952,65.58,64071.59,80.8,-0.98923,5e-05,0.26596]
[1780553267038,65.58,64061.1,80.8,-0.98971,4e-05,0.25563]
[1780553267799,65.58,64058.65,80.8,-0.98981,4e-05,0.25326]
[1780553268805,65.58,64057.43,80.8,-0.98987,4e-05,0.25209]
[1780553269813,65.58,64052.95,80.8,-0.99006,4e-05,0.24783]
[1780553270820,65.58,64054.41,80.8,-0.99,4e-05,0.24921]
[1780553271827,65.58,64055.2,80.8,-0.98997,4e-05,0.24996]
[1780553273186,65.58,64055.51,80.8,-0.98995,4e-05,0.25025]
[1780553273842,65.58,64051.43,80.8,-0.99013,4e-05,0.24639]
[1780553274848,65.58,64050.75,80.8,-0.99016,4e-05,0.24575]
[1780553275855,65.58,64044.98,80.8,-0.9904,4e-05,0.24039]
[1780553276862,65.58,64044.42,80.8,-0.99043,4e-05,0.23987]
[1780553278877,65.58,64039.33,80.8,-0.99064,4e-05,0.23522]
[1780553280059,65.58,64039.33,80.8,-0.99064,4e-05,0.23522]
[1780553280086,65.58,64042.0,80.8,-0.99053,4e-05,0.23765]
[1780553280890,65.58,64031.86,80.8,-0.99094,4e-05,0.22854]
[1780553281897,65.58,64031.53,80.8,-0.99095,4e-05,0.22825]
[1780553282904,65.58,64035.28,80.8,-0.9908,4e-05,0.23158]
[1780553283918,65.58,64042.89,80.8,-0.99049,4e-05,0.23847]
[1780553284925,65.58,64047.55,80.8,-0.99029,4e-05,0.24277]
[1780553285932,65.58,64047.89,80.8,-0.99028,4e-05,0.24308]
[1780553286939,65.58,64049.1,80.8,-0.99023,4e-05,0.24421]
[1780553287969,65.58,64046.47,80.8,-0.99034,4e-05,0.24176]
[1780553288975,65.58,64050.17,80.8,-0.99018,4e-05,0.24521]
[1780553289983,65.58,64054.6,80.8,-0.98999,4e-05,0.24939]
[1780553290990,65.58,64055.92,80.8,-0.98993,4e-05,0.25065]
[1780553291997,65.58,64055.4,80.8,-0.98996,4e-05,0.25015]
[1780553293004,65.58,64055.03,80.8,-0.98997,4e-05,0.2498]
[1780553294011,65.58,64055.3,80.8,-0.98996,4e-05,0.25005]
[1780553295018,65.58,64054.79,80.8,-0.98998,4e-05,0.24957]
[1780553296026,65.58,64053.34,80.8,-0.99005,4e-05,0.24819]
[1780553297032,65.58,64051.88,80.8,-0.99011,4e-05,0.24682]
[1780553298039,65.58,64057.33,80.8,-0.98987,4e-05,0.25199]
[1780553299046,65.58,64059.78,80.8,-0.98976,4e-05,0.25435]
[1780553300052,65.58,64058.74,80.8,-0.98981,4e-05,0.25335]
[1780553301060,65.58,64055.55,80.8,-0.98995,4e-05,0.25029]
[1780553302067,65.58,64053.6,80.8,-0.99004,4e-05,0.24844]
[1780553303074,65.58,64052.55,80.8,-0.99008,4e-05,0.24745]
[1780553305088,65.58,64048.31,80.8,-0.99026,4e-05,0.24347]
[1780553306095,65.58,64046.0,80.8,-0.99036,4e-05,0.24133]
[1780553307102,65.58,64043.97,80.8,-0.99044,4e-05,0.23946]
[1780553308109,65.58,64043.54,80.8,-0.99046,4e-05,0.23906]
[1780553309116,65.58,64046.26,80.8,-0.99035,4e-05,0.24157]
[1780553310123,65.58,64047.35,80.8,-0.9903,4e-05,0.24258]
[1780553311130,65.58,64047.31,80.8,-0.99057,4e-05,0.23556]
[1780553312137,65.58,64049.45,80.8,-0.99049,4e-05,0.23752]
[1780553313144,65.58,64048.84,80.8,-0.99051,4e-05,0.23696]
[1780553314151,65.58,64055.91,80.8,-0.99021,4e-05,0.24349]
[1780553315158,65.58,64058.17,80.8,-0.99012,4e-05,0.24561]
[1780553316165,65.58,64058.5,80.8,-0.9901,4e-05,0.24592]
[1780553317172,65.58,64059.44,80.8,-0.99006,4e-05,0.24681]
[1780553318179,65.58,64058.16,80.8,-0.99012,4e-05,0.2456]
[1780553319186,65.58,64059.38,80.8,-0.99006,4e-05,0.24676]
[1780553321200,65.58,64057.65,80.8,-0.99014,4e-05,0.24512]
[1780553321855,65.58,64057.65,80.8,-0.99014,4e-05,0.24512]
[1780553322207,65.58,64060.11,80.8,-0.99003,4e-05,0.24745]
[1780553323214,65.58,64061.51,80.8,-0.98997,4e-05,0.24877]
[1780553324221,65.58,64061.83,80.8,-0.98996,4e-05,0.24908]
[1780553325228,65.58,64058.67,80.8,-0.99009,4e-05,0.24608]
[1780553326235,65.58,64055.06,80.8,-0.99025,4e-05,0.2427]
[1780553327242,65.58,64058.76,80.8,-0.99009,4e-05,0.24617]
[1780553328249,65.58,64061.47,80.8,-0.98997,4e-05,0.24874]
[1780553329256,65.58,64060.51,80.8,-0.99001,4e-05,0.24782]
[1780553330263,65.58,64090.5,80.8,-0.98863,5e-05,0.27762]
[1780553331270,65.58,64119.79,80.8,-0.98712,5e-05,0.30944]
[1780553332293,65.58,64121.14,80.8,-0.98705,5e-05,0.31097]
[1780553334291,65.58,64121.43,80.8,-0.98703,5e-05,0.3113]
[1780553335298,65.58,64118.39,80.8,-0.9872,5e-05,0.30785]
[1780553336308,65.58,64119.73,80.8,-0.98712,5e-05,0.30937]
[1780553337606,65.58,64115.89,80.8,-0.98733,5e-05,0.30504]
[1780553338954,65.58,64117.11,80.8,-0.98726,5e-05,0.30641]
[1780553339326,65.58,64118.11,80.8,-0.98721,5e-05,0.30754]
[1780553341110,65.58,64118.11,80.8,-0.98721,5e-05,0.30754]
[1780553341173,65.58,64119.56,80.8,-0.98713,5e-05,0.30918]
[1780553341697,65.58,64119.56,80.8,-0.98713,5e-05,0.30918]
[1780553341775,65.58,64123.04,80.8,-0.98694,5e-05,0.31314]
[1780553342469,65.58,64123.04,80.8,-0.98694,5e-05,0.31314]
[1780553342757,65.58,64136.48,80.8,-0.98618,6e-05,0.32883]
[1780553343358,65.58,64140.9,80.8,-0.98593,6e-05,0.33412]
[1780553344318,65.58,64140.9,80.8,-0.98593,6e-05,0.33412]
[1780553345135,65.58,64147.11,80.8,-0.98556,6e-05,0.34167]
[1780553345719,65.58,64157.68,80.8,-0.98491,6e-05,0.35483]
[1780553346381,65.58,64162.53,80.8,-0.98461,6e-05,0.361]
[1780553348287,65.58,64160.35,80.8,-0.98475,6e-05,0.35822]
[1780553348718,65.58,64161.28,80.8,-0.98469,6e-05,0.3594]
[1780553349402,65.58,64162.57,80.8,-0.98461,6e-05,0.36105]
[1780553350962,65.58,64164.72,80.8,-0.98447,6e-05,0.36381]
[1780553351416,65.58,64167.4,80.8,-0.9843,6e-05,0.36728]
[1780553352423,65.58,64168.83,80.8,-0.98421,6e-05,0.36914]
[1780553353430,65.58,64167.02,80.8,-0.98432,6e-05,0.36679]
[1780553355262,65.58,64169.49,80.8,-0.98416,6e-05,0.37]
[1780553356451,65.58,64170.94,80.8,-0.98407,7e-05,0.3719]
[1780553358465,65.58,64165.21,80.8,-0.98444,6e-05,0.36444]
[1780553359472,65.58,64165.77,80.8,-0.9844,6e-05,0.36517]
[1780553360479,65.58,64166.63,80.8,-0.98435,6e-05,0.36628]
[1780553361486,65.58,64168.0,80.8,-0.98426,6e-05,0.36806]
[1780553362493,65.58,64168.34,80.8,-0.98424,6e-05,0.3685]
[1780553363500,65.58,64169.33,80.8,-0.98417,6e-05,0.36979]
[1780553364507,65.58,64166.53,80.8,-0.98435,6e-05,0.36615]
[1780553365514,65.58,64165.72,80.8,-0.98441,6e-05,0.3651]
[1780553367176,65.58,64164.18,80.8,-0.9845,6e-05,0.36312]
[1780553367532,65.58,64163.65,80.8,-0.98454,6e-05,0.36244]
[1780553368540,65.58,64166.82,80.8,-0.98434,6e-05,0.36653]
[1780553370554,65.58,64160.96,80.8,-0.98471,6e-05,0.35899]
[1780553372146,65.58,64163.69,80.8,-0.98491,6e-05,0.35326]
[1780553372568,65.58,64168.13,80.8,-0.98463,6e-05,0.3589]
[1780553373575,65.58,64170.37,80.8,-0.98449,6e-05,0.36178]
[1780553374582,65.58,64171.33,80.8,-0.98443,6e-05,0.36302]
[1780553375873,65.58,64172.04,80.8,-0.98438,6e-05,0.36393]
[1780553376596,65.58,64171.42,80.8,-0.98442,6e-05,0.36313]
[1780553378612,65.58,64172.3,80.8,-0.98437,6e-05,0.36427]
[1780553379617,65.58,64176.08,80.8,-0.98412,7e-05,0.36919]
[1780553380624,65.58,64153.08,80.8,-0.98556,6e-05,0.34005]
[1780553381631,65.58,64124.5,80.8,-0.9872,5e-05,0.30641]
[1780553382602,65.58,64124.5,80.8,-0.9872,5e-05,0.30641]
[1780553382938,65.58,64124.5,80.8,-0.9872,5e-05,0.30641]
[1780553383321,65.58,64124.5,80.8,-0.9872,5e-05,0.30641]
[1780553383345,65.58,64125.47,80.8,-0.98715,5e-05,0.30751]
[1780553383895,65.58,64125.47,80.8,-0.98715,5e-05,0.30751]
[1780553383951,65.58,64136.05,80.8,-0.98656,6e-05,0.31967]
[1780553384654,65.58,64133.56,80.8,-0.9867,6e-05,0.31677]
[1780553386198,65.58,64126.92,80.8,-0.98707,5e-05,0.30915]
[1780553386923,65.58,64123.21,80.8,-0.98727,5e-05,0.30496]
[1780553387674,65.58,64124.92,80.8,-0.98718,5e-05,0.30688]
[1780553389688,65.58,64126.04,80.8,-0.98712,5e-05,0.30815]
[1780553390695,65.58,64125.51,80.8,-0.98714,5e-05,0.30755]
[1780553391702,65.58,64126.01,80.8,-0.98712,5e-05,0.30812]
[1780553392709,65.58,64124.43,80.8,-0.9872,5e-05,0.30633]
[1780553394009,65.58,64132.48,80.8,-0.98676,6e-05,0.31552]
[1780553394723,65.58,64135.68,80.8,-0.98658,6e-05,0.31924]
[1780553395730,65.58,64136.4,80.8,-0.98654,6e-05,0.32008]
[1780553396737,65.58,64137.12,80.8,-0.9865,6e-05,0.32092]
[1780553398751,65.58,64136.39,80.8,-0.98654,6e-05,0.32007]
[1780553399758,65.58,64133.15,80.8,-0.98672,6e-05,0.3163]
[1780553400765,65.58,64129.52,80.8,-0.98692,6e-05,0.31212]
[1780553403154,65.58,64129.65,80.8,-0.98692,6e-05,0.31227]
[1780553403303,65.58,64129.81,80.8,-0.98691,6e-05,0.31245]
[1780553403733,65.58,64129.81,80.8,-0.98691,6e-05,0.31245]
[1780553404251,65.58,64129.81,80.8,-0.98691,6e-05,0.31245]
[1780553404366,65.58,64140.09,80.8,-0.98633,6e-05,0.32442]
[1780553404795,65.58,64143.35,80.8,-0.98614,6e-05,0.32829]
[1780553405801,65.58,64140.67,80.8,-0.9863,6e-05,0.3251]
[1780553407192,65.58,64140.67,80.8,-0.9863,6e-05,0.3251]
[1780553407251,65.58,64137.89,80.8,-0.98645,6e-05,0.32183]
[1780553407815,65.58,64131.29,80.8,-0.98683,6e-05,0.31415]
[1780553409035,65.58,64129.98,80.8,-0.9869,6e-05,0.31265]
[1780553409831,65.58,64129.22,80.8,-0.98694,6e-05,0.31177]
[1780553410895,65.58,64129.22,80.8,-0.98694,6e-05,0.31177]
[1780553411206,65.58,64129.22,80.8,-0.98694,6e-05,0.31177]
[1780553411294,65.58,64126.96,80.8,-0.98707,5e-05,0.3092]
[1780553411963,65.58,64126.96,80.8,-0.98707,5e-05,0.3092]
[1780553411975,65.58,64126.96,80.8,-0.98707,5e-05,0.3092]
[1780553411983,65.58,64121.92,80.8,-0.98734,5e-05,0.30351]
[1780553412852,65.58,64129.17,80.8,-0.98694,6e-05,0.31172]
[1780553413859,65.58,64130.64,80.8,-0.98686,6e-05,0.3134]
[1780553414866,65.58,64126.46,80.8,-0.98709,5e-05,0.30863]
[1780553415873,65.58,64125.17,80.8,-0.98716,5e-05,0.30717]
[1780553416880,65.58,64126.77,80.8,-0.98708,5e-05,0.30898]
[1780553417887,65.58,64137.21,80.8,-0.98649,6e-05,0.32103]
[1780553418894,65.58,64140.3,80.8,-0.98632,6e-05,0.32466]
[1780553419901,65.58,64139.99,80.8,-0.98633,6e-05,0.3243]
[1780553420908,65.58,64135.22,80.8,-0.98661,6e-05,0.3187]
[1780553421915,65.58,64134.29,80.8,-0.98666,6e-05,0.31762]
[1780553422922,65.58,64133.59,80.8,-0.9867,6e-05,0.31681]
[1780553423929,65.58,64135.5,80.8,-0.98659,6e-05,0.31903]
[1780553424936,65.58,64137.86,80.8,-0.98646,6e-05,0.32179]
[1780553425943,65.58,64136.75,80.8,-0.98652,6e-05,0.32049]
[1780553427275,65.58,64131.23,80.8,-0.98683,6e-05,0.31408]
[1780553427957,65.58,64123.76,80.8,-0.98724,5e-05,0.30557]
[1780553429052,65.58,64121.48,80.8,-0.98736,5e-05,0.30301]
[1780553430252,65.58,64118.84,80.8,-0.9875,5e-05,0.30007]
[1780553431086,65.58,64159.73,80.8,-0.98553,6e-05,0.33923]
[1780553432239,65.58,64165.29,80.8,-0.98519,6e-05,0.34611]
[1780553432992,65.58,64164.59,80.8,-0.98523,6e-05,0.34524]
[1780553434305,65.58,64165.6,80.8,-0.98517,6e-05,0.3465]
[1780553435012,65.58,64163.22,80.8,-0.98532,6e-05,0.34353]
[1780553436399,65.58,64162.37,80.8,-0.98537,6e-05,0.34248]
[1780553437022,65.58,64165.27,80.8,-0.98519,6e-05,0.34609]
[1780553438029,65.58,64167.33,80.8,-0.98506,6e-05,0.34866]
[1780553439039,65.58,64163.01,80.8,-0.98533,6e-05,0.34327]
[1780553440241,65.58,64156.18,80.8,-0.98574,6e-05,0.33489]
[1780553441054,65.58,64157.15,80.8,-0.98569,6e-05,0.33607]
[1780553442060,65.58,64155.5,80.8,-0.98579,6e-05,0.33406]
[1780553443067,65.58,64154.3,80.8,-0.98586,6e-05,0.33261]
[1780553446088,65.58,64149.44,80.8,-0.98614,6e-05,0.32677]
[1780553447095,65.58,64147.4,80.8,-0.98626,6e-05,0.32435]
[1780553448102,65.58,64145.69,80.8,-0.98636,6e-05,0.32233]
[1780553449109,65.58,64147.82,80.8,-0.98624,6e-05,0.32485]
[1780553450116,65.58,64149.8,80.8,-0.98612,6e-05,0.3272]
[1780553451123,65.58,64156.8,80.8,-0.98571,6e-05,0.33564]
[1780553452131,65.58,64155.92,80.8,-0.98576,6e-05,0.33457]
[1780553453138,65.58,64159.71,80.8,-0.98553,6e-05,0.3392]
[1780553454145,65.58,64160.03,80.8,-0.98551,6e-05,0.3396]
[1780553455152,65.58,64160.83,80.8,-0.98546,6e-05,0.34058]
[1780553459180,65.58,64162.44,80.8,-0.98537,6e-05,0.34257]
[1780553461194,65.58,64156.83,80.8,-0.98571,6e-05,0.33568]
[1780553462202,65.58,64156.04,80.8,-0.98575,6e-05,0.33472]
[1780553463208,65.58,64151.91,80.8,-0.986,6e-05,0.32973]
[1780553464215,65.58,64146.97,80.8,-0.98629,6e-05,0.32384]
[1780553465222,65.58,64146.31,80.8,-0.98632,6e-05,0.32306]
[1780553466229,65.58,64154.44,80.8,-0.98585,6e-05,0.33278]
[1780553467236,65.58,64154.19,80.8,-0.98586,6e-05,0.33248]
[1780553468243,65.58,64155.38,80.8,-0.98579,6e-05,0.33392]
[1780553469250,65.58,64157.24,80.8,-0.98568,6e-05,0.33618]
[1780553470257,65.58,64158.49,80.8,-0.98561,6e-05,0.33771]
[1780553472272,65.58,64156.51,80.8,-0.98572,6e-05,0.33529]
[1780553473279,65.58,64154.13,80.8,-0.98587,6e-05,0.3324]
[1780553474288,65.58,64151.41,80.8,-0.98603,6e-05,0.32913]
[1780553475316,65.58,64160.53,80.8,-0.98548,6e-05,0.34021]
[1780553476323,65.58,64166.92,80.8,-0.98509,6e-05,0.34815]
[1780553477330,65.58,64170.18,80.8,-0.98489,6e-05,0.35225]
[1780553478337,65.58,64171.11,80.8,-0.98483,6e-05,0.35343]
[1780553480353,65.58,64170.8,80.8,-0.98485,6e-05,0.35304]
[1780553481359,65.58,64169.07,80.8,-0.98496,6e-05,0.35085]
[1780553482367,65.58,64166.66,80.8,-0.98511,6e-05,0.34782]
[1780553483374,65.58,64167.56,80.8,-0.98505,6e-05,0.34895]
[1780553484381,65.58,64156.28,80.8,-0.98574,6e-05,0.33501]
[1780553485388,65.58,64152.6,80.8,-0.98596,6e-05,0.33056]
[1780553486396,65.58,64151.42,80.8,-0.98603,6e-05,0.32914]
[1780553487403,65.58,64146.65,80.8,-0.9863,6e-05,0.32346]
[1780553488410,65.58,64153.23,80.8,-0.98592,6e-05,0.33132]
[1780553489418,65.58,64157.96,80.8,-0.98564,6e-05,0.33706]
[1780553491432,65.58,64158.4,80.8,-0.98598,6e-05,0.32866]
[1780553492439,65.58,64157.54,80.8,-0.98603,6e-05,0.32762]
[1780553493446,65.58,64156.51,80.8,-0.98609,6e-05,0.32639]
[1780553494453,65.58,64153.87,80.8,-0.98624,6e-05,0.32325]
[1780553495461,65.58,64154.67,80.8,-0.9862,6e-05,0.3242]
[1780553496467,65.58,64153.15,80.8,-0.98629,6e-05,0.32239]
[1780553497474,65.58,64149.29,80.8,-0.98651,6e-05,0.31785]
[1780553499488,65.58,64143.95,80.8,-0.98681,6e-05,0.31165]
[1780553500495,65.58,64146.0,80.8,-0.9867,6e-05,0.31402]
[1780553501502,65.58,64145.72,80.8,-0.98671,6e-05,0.31369]
[1780553502509,65.58,64144.4,80.8,-0.98679,6e-05,0.31217]
[1780553503516,65.58,64140.52,80.8,-0.987,6e-05,0.30771]
[1780553504523,65.58,64139.7,80.8,-0.98705,6e-05,0.30678]
[1780553506537,65.58,64140.29,80.8,-0.98702,6e-05,0.30745]
[1780553507544,65.58,64140.81,80.8,-0.98699,6e-05,0.30804]
[1780553508551,65.58,64138.71,80.8,-0.9871,6e-05,0.30565]
[1780553509558,65.58,64136.88,80.8,-0.9872,5e-05,0.30358]
[1780553510565,65.58,64137.71,80.8,-0.98716,5e-05,0.30452]
[1780553511572,65.58,64138.0,80.8,-0.98714,5e-05,0.30485]
[1780553512579,65.58,64146.73,80.8,-0.98665,6e-05,0.31486]
[1780553513586,65.58,64147.09,80.8,-0.98663,6e-05,0.31528]
[1780553514593,65.58,64143.24,80.8,-0.98685,6e-05,0.31083]
[1780553515600,65.58,64141.61,80.8,-0.98694,6e-05,0.30896]
[1780553516607,65.58,64139.47,80.8,-0.98706,6e-05,0.30652]
[1780553517614,65.58,64137.21,80.8,-0.98719,5e-05,0.30396]
[1780553518620,65.58,64137.77,80.8,-0.98716,5e-05,0.30459]
[1780553519628,65.58,64137.54,80.8,-0.98717,5e-05,0.30433]
[1780553520649,65.58,64137.54,80.8,-0.98717,5e-05,0.30433]
[1780553520989,65.58,64134.01,80.8,-0.98736,5e-05,0.30036]
[1780553521643,65.58,64129.69,80.8,-0.98759,5e-05,0.29555]
[1780553522649,65.58,64137.95,80.8,-0.98715,5e-05,0.30479]
[1780553523657,65.58,64138.83,80.8,-0.9871,6e-05,0.30579]
[1780553524664,65.58,64138.86,80.8,-0.9871,6e-05,0.30582]
[1780553525671,65.58,64135.08,80.8,-0.9873,5e-05,0.30156]
[1780553526679,65.58,64131.75,80.8,-0.98748,5e-05,0.29784]
[1780553527686,65.58,64130.02,80.8,-0.98757,5e-05,0.29592]
[1780553528693,65.58,64130.46,80.8,-0.98755,5e-05,0.29641]
[1780553529587,65.58,64130.46,80.8,-0.98755,5e-05,0.29641]
[1780553529700,65.58,64128.42,80.8,-0.98766,5e-05,0.29415]
[1780553531141,65.58,64128.42,80.8,-0.98766,5e-05,0.29415]
[1780553531382,65.58,64128.66,80.8,-0.98765,5e-05,0.29442]
[1780553531586,65.58,64128.66,80.8,-0.98765,5e-05,0.29442]
[1780553531903,65.58,64128.66,80.8,-0.98765,5e-05,0.29442]
[1780553532230,65.58,64128.66,80.8,-0.98765,5e-05,0.29442]
[1780553532249,65.58,64135.12,80.8,-0.9873,5e-05,0.3016]
[1780553532721,65.58,64141.96,80.8,-0.98692,6e-05,0.30936]
[1780553533913,65.58,64140.16,80.8,-0.98702,6e-05,0.3073]
[1780553534735,65.58,64139.42,80.8,-0.98706,6e-05,0.30646]
[1780553535742,65.58,64136.37,80.8,-0.98723,5e-05,0.30301]
[1780553536749,65.58,64138.63,80.8,-0.98711,6e-05,0.30556]
[1780553538763,65.58,64137.58,80.8,-0.98717,5e-05,0.30437]
[1780553539770,65.58,64138.09,80.8,-0.98714,6e-05,0.30495]
[1780553541104,65.58,64138.65,80.8,-0.98711,6e-05,0.30559]
[1780553541784,65.58,64140.88,80.8,-0.98698,6e-05,0.30812]
[1780553542791,65.58,64138.9,80.8,-0.98709,6e-05,0.30587]
[1780553543798,65.58,64138.02,80.8,-0.98714,5e-05,0.30487]
[1780553545089,65.58,64139.58,80.8,-0.98706,6e-05,0.30664]
[1780553546820,65.58,64137.57,80.8,-0.98717,5e-05,0.30436]
[1780553547827,65.58,64140.26,80.8,-0.98702,6e-05,0.30742]
[1780553549841,65.58,64139.83,80.8,-0.98704,6e-05,0.30693]
[1780553551020,65.58,64151.21,80.8,-0.98675,6e-05,0.31141]
[1780553551873,65.58,64162.16,80.8,-0.98612,6e-05,0.32427]
[1780553552880,65.58,64163.95,80.8,-0.98601,6e-05,0.32641]
[1780553553887,65.58,64164.12,80.8,-0.986,6e-05,0.32662]
[1780553554894,65.58,64166.7,80.8,-0.98585,6e-05,0.32973]
[1780553555901,65.58,64164.11,80.8,-0.98601,6e-05,0.32661]
[1780553557100,65.58,64162.77,80.8,-0.98608,6e-05,0.325]
[1780553557915,65.58,64162.28,80.8,-0.98611,6e-05,0.32441]
[1780553558921,65.58,64162.84,80.8,-0.98608,6e-05,0.32508]
[1780553559929,65.58,64158.09,80.8,-0.98636,6e-05,0.31944]
[1780553560936,65.58,64158.7,80.8,-0.98632,6e-05,0.32016]
[1780553561943,65.58,64157.96,80.8,-0.98637,6e-05,0.31929]
[1780553563957,65.58,64157.6,80.8,-0.98639,6e-05,0.31886]
[1780553564964,65.58,64161.14,80.8,-0.98618,6e-05,0.32306]
[1780553565971,65.58,64156.89,80.8,-0.98643,6e-05,0.31803]
[1780553566978,65.58,64154.59,80.8,-0.98656,6e-05,0.31533]
[1780553567985,65.58,64154.92,80.8,-0.98654,6e-05,0.31572]
[1780553570258,65.58,64150.98,80.8,-0.98677,6e-05,0.31114]
[1780553571105,65.58,64146.51,80.8,-0.98702,6e-05,0.30601]
[1780553572013,65.58,64147.33,80.8,-0.98697,6e-05,0.30695]
[1780553573020,65.58,64149.88,80.8,-0.98683,6e-05,0.30987]
[1780553575038,65.58,64148.99,80.8,-0.98688,6e-05,0.30885]
[1780553576046,65.58,64143.19,80.8,-0.9872,6e-05,0.30225]
[1780553577054,65.58,64144.24,80.8,-0.98714,6e-05,0.30343]
[1780553578061,65.58,64149.12,80.8,-0.98687,6e-05,0.309]
[1780553579069,65.58,64145.75,80.8,-0.98706,6e-05,0.30515]
[1780553580077,65.58,64146.87,80.8,-0.987,6e-05,0.30642]
[1780553581084,65.58,64149.94,80.8,-0.98683,6e-05,0.30994]
[1780553582091,65.58,64149.34,80.8,-0.98686,6e-05,0.30925]
[1780553583098,65.58,64154.27,80.8,-0.98658,6e-05,0.31496]
[1780553584104,65.58,64158.62,80.8,-0.98633,6e-05,0.32007]
[1780553585112,65.58,64158.02,80.8,-0.98636,6e-05,0.31936]
[1780553586119,65.58,64156.19,80.8,-0.98647,6e-05,0.31721]
[1780553587126,65.58,64155.39,80.8,-0.98652,6e-05,0.31627]
[1780553590147,65.58,64153.95,80.8,-0.9866,6e-05,0.31459]
[1780553591154,65.58,64152.34,80.8,-0.98669,6e-05,0.31272]
[1780553592161,65.58,64156.54,80.8,-0.98645,6e-05,0.31762]
[1780553593168,65.58,64157.48,80.8,-0.98639,6e-05,0.31872]
[1780553594175,65.58,64153.85,80.8,-0.9866,6e-05,0.31447]
[1780553595182,65.58,64154.56,80.8,-0.98656,6e-05,0.3153]
[1780553596189,65.58,64156.42,80.8,-0.98646,6e-05,0.31748]
[1780553597196,65.58,64155.23,80.8,-0.98652,6e-05,0.31608]
[1780553598203,65.58,64152.8,80.8,-0.98666,6e-05,0.31325]
[1780553599210,65.58,64150.99,80.8,-0.98677,6e-05,0.31115]
[1780553600217,65.58,64178.63,80.8,-0.98512,6e-05,0.34441]
[1780553601224,65.58,64155.16,80.8,-0.98653,6e-05,0.316]
[1780553602231,65.58,64155.77,80.8,-0.98649,6e-05,0.31671]
[1780553604246,65.58,64148.28,80.8,-0.98692,6e-05,0.30804]
[1780553605252,65.58,64143.46,80.8,-0.98719,6e-05,0.30255]
[1780553606259,65.58,64142.04,80.8,-0.98727,5e-05,0.30095]
[1780553607266,65.58,64139.25,80.8,-0.98742,5e-05,0.29782]
[1780553608273,65.58,64139.78,80.8,-0.98739,5e-05,0.29842]
[1780553609280,65.58,64140.47,80.8,-0.98735,5e-05,0.29919]
[1780553611295,65.58,64135.99,80.8,-0.98793,5e-05,0.28592]
[1780553612301,65.58,64133.06,80.8,-0.98808,5e-05,0.28276]
[1780553614315,65.58,64131.53,80.8,-0.98816,5e-05,0.28112]
[1780553615322,65.58,64133.47,80.8,-0.98806,5e-05,0.2832]
[1780553616329,65.58,64137.17,80.8,-0.98787,5e-05,0.28721]
[1780553617336,65.58,64140.87,80.8,-0.98767,5e-05,0.29125]
[1780553618343,65.58,64144.18,80.8,-0.98749,5e-05,0.29491]
[1780553619350,65.58,64141.78,80.8,-0.98762,5e-05,0.29225]
[1780553620357,65.58,64139.29,80.8,-0.98776,5e-05,0.28952]
[1780553621364,65.58,64138.09,80.8,-0.98782,5e-05,0.28821]
[1780553623378,65.58,64137.75,80.8,-0.98784,5e-05,0.28784]
[1780553624385,65.58,64139.88,80.8,-0.98772,5e-05,0.29017]
[1780553625392,65.58,64140.61,80.8,-0.98768,5e-05,0.29097]
[1780553626525,65.58,64142.6,80.8,-0.98758,5e-05,0.29316]
[1780553627406,65.58,64146.9,80.8,-0.98734,5e-05,0.29795]
[1780553628413,65.58,64145.48,80.8,-0.98742,5e-05,0.29636]
[1780553629420,65.58,64144.42,80.8,-0.98748,5e-05,0.29518]
[1780553630427,65.58,64147.26,80.8,-0.98732,5e-05,0.29835]
[1780553631434,65.58,64147.99,80.8,-0.98728,5e-05,0.29917]
[1780553632441,65.58,64151.35,80.8,-0.9871,6e-05,0.30296]
[1780553633448,65.58,64152.73,80.8,-0.98702,6e-05,0.30453]
[1780553634455,65.58,64152.42,80.8,-0.98704,6e-05,0.30418]
[1780553635462,65.58,64150.75,80.8,-0.98713,6e-05,0.30228]
[1780553636469,65.58,64152.66,80.8,-0.98703,6e-05,0.30445]
[1780553637476,65.58,64147.96,80.8,-0.98729,5e-05,0.29913]
[1780553638483,65.58,64147.04,80.8,-0.98734,5e-05,0.2981]
[1780553639490,65.58,64145.58,80.8,-0.98742,5e-05,0.29647]
[1780553640497,65.58,64145.28,80.8,-0.98743,5e-05,0.29614]
[1780553641504,65.58,64144.12,80.8,-0.9875,5e-05,0.29484]
[1780553643518,65.58,64143.01,80.8,-0.98756,5e-05,0.29361]
[1780553644524,65.58,64140.46,80.8,-0.98769,5e-05,0.2908]
[1780553645532,65.58,64137.08,80.8,-0.98787,5e-05,0.28711]
[1780553646539,65.58,64135.74,80.8,-0.98794,5e-05,0.28565]
[1780553647546,65.58,64137.82,80.8,-0.98783,5e-05,0.28791]
[1780553648553,65.58,64139.52,80.8,-0.98774,5e-05,0.28977]
[1780553649560,65.58,64147.11,80.8,-0.98733,5e-05,0.29818]
[1780553650567,65.58,64148.59,80.8,-0.98725,6e-05,0.29984]
[1780553651574,65.58,64149.19,80.8,-0.98722,6e-05,0.30052]
[1780553652581,65.58,64147.37,80.8,-0.98732,5e-05,0.29847]
[1780553654595,65.58,64146.8,80.8,-0.98735,5e-05,0.29783]
[1780553655602,65.58,64145.42,80.8,-0.98743,5e-05,0.29629]
[1780553656609,65.58,64152.66,80.8,-0.98703,6e-05,0.30445]
[1780553657616,65.58,64162.49,80.8,-0.98647,6e-05,0.31582]
[1780553658623,65.58,64160.86,80.8,-0.98656,6e-05,0.31391]
[1780553659630,65.58,64162.83,80.8,-0.98645,6e-05,0.31622]
[1780553660637,65.58,64162.49,80.8,-0.98647,6e-05,0.31582]
[1780553662654,65.58,64163.2,80.8,-0.98642,6e-05,0.31665]
[1780553663661,65.58,64160.01,80.8,-0.98661,6e-05,0.31292]
[1780553666714,65.58,64159.43,80.8,-0.98664,6e-05,0.31225]
[1780553667721,65.58,64159.02,80.8,-0.98667,6e-05,0.31177]
[1780553668728,65.58,64156.32,80.8,-0.98682,6e-05,0.30865]
[1780553669736,65.58,64157.58,80.8,-0.98675,6e-05,0.3101]
[1780553670743,65.58,64154.06,80.8,-0.98695,6e-05,0.30605]
[1780553671750,65.58,64153.7,80.8,-0.98732,6e-05,0.29708]
[1780553672757,65.58,64154.15,80.8,-0.98729,6e-05,0.29758]
[1780553673764,65.58,64156.4,80.8,-0.98717,6e-05,0.30012]
[1780553674771,65.58,64160.55,80.8,-0.98694,6e-05,0.30484]
[1780553675778,65.58,64161.83,80.8,-0.98686,6e-05,0.30631]
[1780553676785,65.58,64163.04,80.8,-0.9868,6e-05,0.3077]
[1780553678799,65.58,64161.59,80.8,-0.98688,6e-05,0.30603]
[1780553679806,65.58,64155.93,80.8,-0.9872,6e-05,0.29959]
[1780553681820,65.58,64158.99,80.8,-0.98703,6e-05,0.30306]
[1780553682827,65.58,64160.86,80.8,-0.98692,6e-05,0.30519]
[1780553683834,65.58,64158.35,80.8,-0.98706,6e-05,0.30233]
[1780553684841,65.58,64156.93,80.8,-0.98714,6e-05,0.30072]
[1780553685848,65.58,64156.18,80.8,-0.98718,6e-05,0.29987]
[1780553689876,65.58,64155.31,80.8,-0.98723,6e-05,0.29889]
[1780553690883,65.58,64153.69,80.8,-0.98732,6e-05,0.29707]
[1780553692381,65.58,64152.93,80.8,-0.98736,5e-05,0.29621]
[1780553692897,65.58,64162.44,80.8,-0.98683,6e-05,0.30701]
[1780553693920,65.58,64167.53,80.8,-0.98654,6e-05,0.31291]
[1780553695454,65.58,64175.6,80.8,-0.98606,6e-05,0.32246]
[1780553695925,65.58,64177.69,80.8,-0.98594,6e-05,0.32497]
[1780553696908,65.58,64177.69,80.8,-0.98594,6e-05,0.32497]
[1780553696935,65.58,64177.69,80.8,-0.98594,6e-05,0.32497]
[1780553697317,65.58,64177.69,80.8,-0.98594,6e-05,0.32497]
[1780553697420,65.58,64178.39,80.8,-0.98589,6e-05,0.32581]
[1780553697878,65.58,64178.39,80.8,-0.98589,6e-05,0.32581]
[1780553698184,65.58,64184.19,80.8,-0.98554,6e-05,0.33287]
[1780553698952,65.58,64185.31,80.8,-0.98547,6e-05,0.33425]
[1780553700968,65.58,64181.69,80.8,-0.98569,6e-05,0.32982]
[1780553701974,65.58,64175.24,80.8,-0.98608,6e-05,0.32203]
[1780553702981,65.58,64175.89,80.8,-0.98604,6e-05,0.32281]
[1780553703988,65.58,64178.93,80.8,-0.98586,6e-05,0.32647]
[1780553704995,65.58,64184.99,80.8,-0.98549,6e-05,0.33386]
[1780553706002,65.58,64188.76,80.8,-0.98526,6e-05,0.33852]
[1780553707009,65.58,64191.71,80.8,-0.98507,6e-05,0.3422]
[1780553709026,65.58,64195.4,80.8,-0.98484,6e-05,0.34686]
[1780553710485,65.58,64196.74,80.8,-0.98475,6e-05,0.34856]
[1780553711039,65.58,64191.52,80.8,-0.98508,6e-05,0.34197]
[1780553712047,65.58,64184.26,80.8,-0.98554,6e-05,0.33296]
[1780553713055,65.58,64184.31,80.8,-0.98553,6e-05,0.33302]
[1780553714061,65.58,64183.67,80.8,-0.98557,6e-05,0.33223]
[1780553715068,65.58,64184.51,80.8,-0.98552,6e-05,0.33327]
[1780553716075,65.58,64189.29,80.8,-0.98522,6e-05,0.33918]
[1780553717082,65.58,64193.85,80.8,-0.98493,6e-05,0.3449]
[1780553718089,65.58,64192.68,80.8,-0.98501,6e-05,0.34342]
[1780553719096,65.58,64194.43,80.8,-0.9849,6e-05,0.34563]
[1780553720324,65.58,64198.38,80.8,-0.98464,6e-05,0.35065]
[1780553720930,65.58,64198.38,80.8,-0.98464,6e-05,0.35065]
[1780553721111,65.58,64209.32,80.8,-0.98392,7e-05,0.36486]
[1780553722068,65.58,64209.32,80.8,-0.98392,7e-05,0.36486]
[1780553722379,65.58,64209.32,80.8,-0.98392,7e-05,0.36486]
[1780553722481,65.58,64216.03,80.8,-0.98346,7e-05,0.37379]
[1780553722938,65.58,64216.03,80.8,-0.98346,7e-05,0.37379]
[1780553723256,65.58,64216.03,80.8,-0.98346,7e-05,0.37379]
[1780553723302,65.58,64215.32,80.8,-0.98351,7e-05,0.37284]
[1780553724132,65.58,64211.62,80.8,-0.98376,7e-05,0.3679]
[1780553725139,65.58,64213.0,80.8,-0.98367,7e-05,0.36974]
[1780553726670,65.58,64215.69,80.8,-0.98348,7e-05,0.37334]
[1780553727153,65.58,64218.22,80.8,-0.98331,7e-05,0.37675]
[1780553728688,65.58,64216.59,80.8,-0.98342,7e-05,0.37455]
[1780553729167,65.58,64224.98,80.8,-0.98283,7e-05,0.38598]
[1780553730174,65.58,64230.04,80.8,-0.98247,7e-05,0.393]
[1780553731182,65.58,64233.06,80.8,-0.98268,7e-05,0.38699]
[1780553732188,65.58,64235.38,80.8,-0.98251,7e-05,0.39021]
[1780553733712,65.58,64235.38,80.8,-0.98251,7e-05,0.39021]
[1780553733389,65.58,64233.93,80.8,-0.98262,7e-05,0.3882]
[1780553734181,65.58,64233.93,80.8,-0.98262,7e-05,0.3882]
[1780553734520,65.58,64233.93,80.8,-0.98262,7e-05,0.3882]
[1780553734608,65.58,64244.14,80.8,-0.98187,8e-05,0.40258]
[1780553735397,65.58,64244.14,80.8,-0.98187,8e-05,0.40258]
[1780553735401,65.58,64253.17,80.8,-0.98118,8e-05,0.41564]
[1780553736216,65.58,64258.13,80.8,-0.98079,8e-05,0.42295]
[1780553737223,65.58,64260.95,80.8,-0.98056,8e-05,0.42715]
[1780553738234,65.58,64259.09,80.8,-0.98071,8e-05,0.42437]
[1780553739655,65.58,64256.96,80.8,-0.98088,8e-05,0.42122]
[1780553741255,65.58,64255.04,80.8,-0.98103,8e-05,0.41838]
[1780553742696,65.58,64255.04,80.8,-0.98103,8e-05,0.41838]
[1780553742723,65.58,64253.45,80.8,-0.98116,8e-05,0.41605]
[1780553743144,65.58,64253.45,80.8,-0.98116,8e-05,0.41605]
[1780553743269,65.58,64265.06,80.8,-0.98024,8e-05,0.43333]
[1780553743945,65.58,64265.06,80.8,-0.98024,8e-05,0.43333]
[1780553744716,65.58,64266.12,80.8,-0.98015,8e-05,0.43493]
[1780553745284,65.58,64266.46,80.8,-0.98012,8e-05,0.43545]
[1780553746776,65.58,64262.95,80.8,-0.98041,8e-05,0.43015]
[1780553747299,65.58,64262.54,80.8,-0.98044,8e-05,0.42953]
[1780553748306,65.58,64257.82,80.8,-0.98081,8e-05,0.42249]
[1780553749313,65.58,64255.45,80.8,-0.981,8e-05,0.41899]
[1780553750320,65.58,64255.2,80.8,-0.98102,8e-05,0.41862]
[1780553751340,65.58,64253.39,80.8,-0.98116,8e-05,0.41596]
[1780553752341,65.58,64253.75,80.8,-0.98113,8e-05,0.41649]
[1780553753232,65.58,64253.75,80.8,-0.98113,8e-05,0.41649]
[1780553753358,65.58,64253.75,80.8,-0.98113,8e-05,0.41649]
[1780553753421,65.58,64252.93,80.8,-0.9812,8e-05,0.41529]
[1780553754412,65.58,64252.93,80.8,-0.9812,8e-05,0.41529]
[1780553754461,65.58,64242.95,80.8,-0.98196,7e-05,0.40088]
[1780553755546,65.58,64239.5,80.8,-0.98221,7e-05,0.39599]
[1780553756371,65.58,64235.6,80.8,-0.9825,7e-05,0.39052]
[1780553757618,65.58,64228.65,80.8,-0.983,7e-05,0.38091]
[1780553758732,65.58,64224.54,80.8,-0.98329,7e-05,0.37532]
[1780553759392,65.58,64223.69,80.8,-0.98335,7e-05,0.37417]
[1780553759863,65.58,64223.69,80.8,-0.98335,7e-05,0.37417]
[1780553760399,65.58,64217.99,80.8,-0.98374,7e-05,0.36654]
[1780553761406,65.58,64196.98,80.8,-0.98513,6e-05,0.33944]
[1780553761966,65.58,64196.98,80.8,-0.98513,6e-05,0.33944]
[1780553762159,65.58,64196.98,80.8,-0.98513,6e-05,0.33944]
[1780553762422,65.58,64196.98,80.8,-0.98513,6e-05,0.33944]
[1780553762793,65.58,64187.18,80.8,-0.98574,6e-05,0.32736]
[1780553763479,65.58,64182.9,80.8,-0.986,6e-05,0.32219]
[1780553764428,65.58,64181.18,80.8,-0.9861,6e-05,0.32013]
[1780553765436,65.58,64180.33,80.8,-0.98615,6e-05,0.31911]
[1780553766445,65.58,64171.54,80.8,-0.98667,6e-05,0.30877]
[1780553767348,65.58,64171.54,80.8,-0.98667,6e-05,0.30877]
[1780553767435,65.58,64171.54,80.8,-0.98667,6e-05,0.30877]
[1780553767451,65.58,64164.05,80.8,-0.9871,6e-05,0.30017]
[1780553768459,65.58,64154.14,80.8,-0.98764,5e-05,0.28909]
[1780553768879,65.58,64154.14,80.8,-0.98764,5e-05,0.28909]
[1780553769466,65.58,64146.7,80.8,-0.98804,5e-05,0.28099]
[1780553770473,65.58,64142.44,80.8,-0.98826,5e-05,0.27643]
[1780553772493,65.58,64135.03,80.8,-0.98864,5e-05,0.26865]
[1780553773499,65.58,64124.8,80.8,-0.98915,5e-05,0.25819]
[1780553774700,65.58,64120.73,80.8,-0.98934,5e-05,0.25412]
[1780553775513,65.58,64118.27,80.8,-0.98946,5e-05,0.25169]
[1780553776520,65.58,64121.46,80.8,-0.98931,5e-05,0.25485]
[1780553777676,65.58,64128.8,80.8,-0.98895,5e-05,0.26224]
[1780553778534,65.58,64135.04,80.8,-0.98864,5e-05,0.26866]
[1780553779541,65.58,64141.31,80.8,-0.98832,5e-05,0.27523]
[1780553780548,65.58,64143.95,80.8,-0.98819,5e-05,0.27804]
[1780553782562,65.58,64143.4,80.8,-0.98821,5e-05,0.27745]
[1780553783270,65.58,64143.4,80.8,-0.98821,5e-05,0.27745]
[1780553783765,65.58,64143.4,80.8,-0.98821,5e-05,0.27745]
[1780553783571,65.58,64151.31,80.8,-0.9878,5e-05,0.28599]
[1780553784640,65.58,64151.31,80.8,-0.9878,5e-05,0.28599]
[1780553784740,65.58,64164.39,80.8,-0.98708,6e-05,0.30056]
[1780553785583,65.58,64171.71,80.8,-0.98666,6e-05,0.30897]
[1780553786591,65.58,64177.44,80.8,-0.98633,6e-05,0.31568]
[1780553787596,65.58,64179.88,80.8,-0.98618,6e-05,0.31858]
[1780553788604,65.58,64183.2,80.8,-0.98598,6e-05,0.32255]
[1780553789242,65.58,64183.2,80.8,-0.98598,6e-05,0.32255]
[1780553789612,65.58,64186.27,80.8,-0.9858,6e-05,0.32625]
[1780553790619,65.58,64190.03,80.8,-0.98556,6e-05,0.33084]
[1780553791626,65.58,64188.81,80.8,-0.98602,6e-05,0.3202]
[1780553792633,65.58,64187.46,80.8,-0.98611,6e-05,0.31858]
[1780553793641,65.58,64182.22,80.8,-0.98642,6e-05,0.31237]
[1780553794214,65.58,64182.22,80.8,-0.98642,6e-05,0.31237]
[1780553794490,65.58,64182.22,80.8,-0.98642,6e-05,0.31237]
[1780553794775,65.58,64182.22,80.8,-0.98642,6e-05,0.31237]
[1780553794807,65.58,64195.38,80.8,-0.98562,6e-05,0.32816]
[1780553795766,65.58,64195.38,80.8,-0.98562,6e-05,0.32816]
[1780553795657,65.58,64200.47,80.8,-0.9853,6e-05,0.33443]
[1780553796664,65.58,64206.39,80.8,-0.98493,6e-05,0.34184]
[1780553797671,65.58,64208.08,80.8,-0.98482,6e-05,0.34398]
[1780553798678,65.58,64211.68,80.8,-0.98458,7e-05,0.34857]
[1780553799685,65.58,64213.22,80.8,-0.98448,7e-05,0.35055]
[1780553800692,65.58,64214.51,80.8,-0.98439,7e-05,0.35221]
[1780553801699,65.58,64211.45,80.8,-0.9846,7e-05,0.34827]
[1780553802706,65.58,64207.96,80.8,-0.98482,6e-05,0.34382]
[1780553803822,65.58,64207.96,80.8,-0.98482,6e-05,0.34382]
[1780553803880,65.58,64207.96,80.8,-0.98482,6e-05,0.34382]
[1780553803861,65.58,64207.85,80.8,-0.98483,6e-05,0.34368]
[1780553804666,65.58,64207.85,80.8,-0.98483,6e-05,0.34368]
[1780553804723,65.58,64232.99,80.8,-0.98312,7e-05,0.37674]
[1780553805386,65.58,64232.99,80.8,-0.98312,7e-05,0.37674]
[1780553805731,65.58,64241.1,80.8,-0.98254,7e-05,0.38791]
[1780553806737,65.58,64244.92,80.8,-0.98226,7e-05,0.39326]
[1780553807744,65.58,64243.54,80.8,-0.98236,7e-05,0.39132]
[1780553808754,65.58,64233.98,80.8,-0.98305,7e-05,0.37809]
[1780553809761,65.58,64233.16,80.8,-0.98311,7e-05,0.37697]
[1780553810685,65.58,64233.16,80.8,-0.98311,7e-05,0.37697]
[1780553810768,65.58,64230.16,80.8,-0.98332,7e-05,0.3729]
[1780553811775,65.58,64229.7,80.8,-0.98336,7e-05,0.37228]
[1780553812794,65.58,64228.68,80.8,-0.98343,7e-05,0.3709]
[1780553813790,65.58,64228.68,80.8,-0.98343,7e-05,0.3709]
[1780553813801,65.58,64231.83,80.8,-0.98321,7e-05,0.37516]
[1780553814808,65.58,64234.22,80.8,-0.98304,7e-05,0.37842]
[1780553815815,65.58,64233.51,80.8,-0.98309,7e-05,0.37745]
[1780553816822,65.58,64230.27,80.8,-0.98332,7e-05,0.37305]
[1780553817829,65.58,64224.38,80.8,-0.98373,7e-05,0.36515]
[1780553818836,65.58,64224.01,80.8,-0.98375,7e-05,0.36466]
[1780553819843,65.58,64219.84,80.8,-0.98404,7e-05,0.35915]
[1780553820850,65.58,64222.36,80.8,-0.98386,7e-05,0.36247]
[1780553821857,65.58,64236.36,80.8,-0.98288,7e-05,0.38135]
[1780553822864,65.58,64241.71,80.8,-0.98249,7e-05,0.38876]
[1780553823871,65.58,64254.67,80.8,-0.98152,8e-05,0.40718]
[1780553824878,65.58,64243.11,80.8,-0.98239,7e-05,0.39072]
[1780553825885,65.58,64245.46,80.8,-0.98222,7e-05,0.39402]
[1780553826892,65.58,64247.34,80.8,-0.98208,7e-05,0.39668]
[1780553827136,65.58,64247.34,80.8,-0.98208,7e-05,0.39668]
[1780553827765,65.58,64247.34,80.8,-0.98208,7e-05,0.39668]
[1780553827805,65.58,64247.34,80.8,-0.98208,7e-05,0.39668]
[1780553827897,65.58,64247.34,80.8,-0.98208,7e-05,0.39668]
[1780553827899,65.58,64256.56,80.8,-0.98138,8e-05,0.40992]
[1780553828907,65.58,64266.57,80.8,-0.98059,8e-05,0.42467]
[1780553829027,65.58,64266.57,80.8,-0.98059,8e-05,0.42467]
[1780553829382,65.58,64266.57,80.8,-0.98059,8e-05,0.42467]
[1780553829717,65.58,64266.57,80.8,-0.98059,8e-05,0.42467]
[1780553829914,65.58,64278.96,80.8,-0.97958,8e-05,0.44349]
[1780553830365,65.58,64278.96,80.8,-0.97958,8e-05,0.44349]
[1780553830921,65.58,64280.49,80.8,-0.97945,8e-05,0.44585]
[1780553830945,65.58,64280.49,80.8,-0.97945,8e-05,0.44585]
[1780553831928,65.58,64276.54,80.8,-0.97978,8e-05,0.43976]
[1780553832935,65.58,64273.96,80.8,-0.97999,8e-05,0.43582]
[1780553834922,65.58,64273.42,80.8,-0.98004,8e-05,0.435]
[1780553834949,65.58,64268.1,80.8,-0.98047,8e-05,0.42696]
[1780553835956,65.58,64267.32,80.8,-0.98053,8e-05,0.42579]
[1780553836963,65.58,64268.22,80.8,-0.98046,8e-05,0.42714]
[1780553837970,65.58,64267.8,80.8,-0.98049,8e-05,0.42651]
[1780553839984,65.58,64268.22,80.8,-0.98046,8e-05,0.42714]
[1780553841869,65.58,64267.33,80.8,-0.98053,8e-05,0.42581]
[1780553842112,65.58,64274.38,80.8,-0.97996,8e-05,0.43646]
[1780553843005,65.58,64276.58,80.8,-0.97977,8e-05,0.43982]
[1780553844013,65.58,64275.9,80.8,-0.97983,8e-05,0.43878]
[1780553845582,65.58,64274.22,80.8,-0.97997,8e-05,0.43621]
[1780553846027,65.58,64271.12,80.8,-0.98022,8e-05,0.43151]
[1780553847033,65.58,64270.19,80.8,-0.9803,8e-05,0.4301]
[1780553848041,65.58,64272.83,80.8,-0.98008,8e-05,0.4341]
[1780553849049,65.58,64274.94,80.8,-0.97991,8e-05,0.43731]
[1780553850055,65.58,64273.48,80.8,-0.98003,8e-05,0.43509]
[1780553851062,65.58,64304.93,80.8,-0.97783,9e-05,0.47318]
[1780553852075,65.58,64306.32,80.8,-0.97771,9e-05,0.47545]
[1780553853077,65.58,64304.73,80.8,-0.97785,9e-05,0.47286]
[1780553854026,65.58,64304.73,80.8,-0.97785,9e-05,0.47286]
[1780553854787,65.58,64298.86,80.8,-0.97837,9e-05,0.46338]
[1780553855299,65.58,64298.86,80.8,-0.97837,9e-05,0.46338]
[1780553855346,65.58,64286.35,80.8,-0.97945,8e-05,0.44367]
[1780553856106,65.58,64283.94,80.8,-0.97965,8e-05,0.43995]
[1780553857113,65.58,64284.66,80.8,-0.97959,8e-05,0.44106]
[1780553859127,65.58,64283.81,80.8,-0.97966,8e-05,0.43975]
[1780553860134,65.58,64286.6,80.8,-0.97943,8e-05,0.44406]
[1780553861928,65.58,64293.48,80.8,-0.97884,9e-05,0.45483]
[1780553862331,65.58,64292.73,80.8,-0.97891,9e-05,0.45364]
[1780553863155,65.58,64291.1,80.8,-0.97905,9e-05,0.45108]
[1780553864162,65.58,64292.95,80.8,-0.97889,9e-05,0.45399]
[1780553865943,65.58,64294.06,80.8,-0.97879,9e-05,0.45574]
[1780553866321,65.58,64304.24,80.8,-0.97789,9e-05,0.47206]
[1780553867284,65.58,64308.13,80.8,-0.97754,9e-05,0.47841]
[1780553868192,65.58,64305.43,80.8,-0.97779,9e-05,0.474]
[1780553869202,65.58,64304.26,80.8,-0.97789,9e-05,0.47209]
[1780553870206,65.58,64301.49,80.8,-0.97814,9e-05,0.46761]
[1780553871213,65.58,64301.85,80.8,-0.97811,9e-05,0.46819]
[1780553872220,65.58,64297.8,80.8,-0.97847,9e-05,0.46169]
[1780553873226,65.58,64291.79,80.8,-0.97899,9e-05,0.45217]
[1780553874241,65.58,64293.48,80.8,-0.97884,9e-05,0.45483]
[1780553875245,65.58,64295.18,80.8,-0.9787,9e-05,0.45752]
[1780553876252,65.58,64300.67,80.8,-0.97821,9e-05,0.46629]
[1780553877259,65.58,64299.75,80.8,-0.97829,9e-05,0.46481]
[1780553878266,65.58,64300.07,80.8,-0.97827,9e-05,0.46533]
[1780553879273,65.58,64301.33,80.8,-0.97815,9e-05,0.46735]
[1780553880280,65.58,64302.27,80.8,-0.97807,9e-05,0.46887]
[1780553881301,65.58,64298.94,80.8,-0.97837,9e-05,0.46351]
[1780553882293,65.58,64288.86,80.8,-0.97924,9e-05,0.44758]
[1780553883982,65.58,64284.35,80.8,-0.97962,8e-05,0.44058]
[1780553884307,65.58,64282.63,80.8,-0.97976,8e-05,0.43794]
[1780553885314,65.58,64280.93,80.8,-0.9799,8e-05,0.43533]
[1780553886322,65.58,64282.3,80.8,-0.97979,8e-05,0.43743]
[1780553887329,65.58,64280.93,80.8,-0.9799,8e-05,0.43533]
[1780553888336,65.58,64279.49,80.8,-0.98002,8e-05,0.43314]
[1780553889343,65.58,64276.88,80.8,-0.98024,8e-05,0.42918]
[1780553891357,65.58,64276.57,80.8,-0.98026,8e-05,0.42871]
[1780553892364,65.58,64271.98,80.8,-0.98063,8e-05,0.42182]
[1780553893654,65.58,64285.69,80.8,-0.97951,8e-05,0.44265]
[1780553894924,65.58,64291.39,80.8,-0.97902,9e-05,0.45154]
[1780553895385,65.58,64293.99,80.8,-0.9788,9e-05,0.45563]
[1780553896375,65.58,64293.99,80.8,-0.9788,9e-05,0.45563]
[1780553896673,65.58,64299.44,80.8,-0.97832,9e-05,0.46431]
[1780553897421,65.58,64299.44,80.8,-0.97832,9e-05,0.46431]
[1780553897609,65.58,64299.44,80.8,-0.97832,9e-05,0.46431]
[1780553897630,65.58,64306.75,80.8,-0.97767,9e-05,0.47615]
[1780553898422,65.58,64311.9,80.8,-0.9772,9e-05,0.48463]
[1780553899443,65.58,64328.0,80.8,-0.97568,0.0001,0.51184]
[1780553900408,65.58,64328.0,80.8,-0.97568,0.0001,0.51184]
[1780553900633,65.58,64328.0,80.8,-0.97568,0.0001,0.51184]
[1780553900686,65.58,64341.98,80.8,-0.97428,0.0001,0.53638]
[1780553901257,65.58,64341.98,80.8,-0.97428,0.0001,0.53638]
[1780553901678,65.58,64341.98,80.8,-0.97428,0.0001,0.53638]
[1780553901713,65.58,64346.35,80.8,-0.97384,0.0001,0.54423]
[1780553902870,65.58,64346.35,80.8,-0.97384,0.0001,0.54423]
[1780553902972,65.58,64344.84,80.8,-0.97399,0.0001,0.54151]
[1780553903471,65.58,64340.74,80.8,-0.97441,0.0001,0.53417]
[1780553904751,65.58,64344.87,80.8,-0.97399,0.0001,0.54156]
[1780553905484,65.58,64348.4,80.8,-0.97362,0.0001,0.54794]
[1780553906627,65.58,64349.43,80.8,-0.97352,0.0001,0.54981]
[1780553907498,65.58,64344.79,80.8,-0.974,0.0001,0.54142]
[1780553908505,65.58,64344.07,80.8,-0.97407,0.0001,0.54013]
[1780553909842,65.58,64346.86,80.8,-0.97378,0.0001,0.54515]
[1780553910519,65.58,64348.12,80.8,-0.97365,0.0001,0.54743]
[1780553911525,65.58,64352.5,80.8,-0.97378,0.0001,0.54254]
[1780553912956,65.58,64352.5,80.8,-0.97378,0.0001,0.54254]
[1780553913059,65.58,64355.69,80.8,-0.97345,0.00011,0.54832]
[1780553913540,65.58,64358.61,80.8,-0.97314,0.00011,0.55366]
[1780553914281,65.58,64358.61,80.8,-0.97314,0.00011,0.55366]
[1780553914548,65.58,64359.86,80.8,-0.97301,0.00011,0.55596]
[1780553916088,65.58,64355.92,80.8,-0.97343,0.00011,0.54874]
[1780553916562,65.58,64350.84,80.8,-0.97396,0.0001,0.53954]
[1780553917569,65.58,64349.41,80.8,-0.9741,0.0001,0.53697]
[1780553918576,65.58,64355.11,80.8,-0.97351,0.0001,0.54727]
[1780553919583,65.58,64348.85,80.8,-0.97416,0.0001,0.53597]
[1780553920841,65.58,64352.32,80.8,-0.9738,0.0001,0.54221]
[1780553921597,65.58,64359.24,80.8,-0.97307,0.00011,0.55482]
[1780553923113,65.58,64364.28,80.8,-0.97253,0.00011,0.56413]
[1780553923612,65.58,64365.92,80.8,-0.97236,0.00011,0.56719]
[1780553924170,65.58,64365.92,80.8,-0.97236,0.00011,0.56719]
[1780553924504,65.58,64365.92,80.8,-0.97236,0.00011,0.56719]
[1780553924630,65.58,64375.95,80.8,-0.97125,0.00011,0.58613]
[1780553925381,65.58,64375.95,80.8,-0.97125,0.00011,0.58613]
[1780553925886,65.58,64375.95,80.8,-0.97125,0.00011,0.58613]
[1780553925978,65.58,64382.34,80.8,-0.97052,0.00011,0.59844]
[1780553926643,65.58,64383.31,80.8,-0.97041,0.00011,0.60032]
[1780553927649,65.58,64387.9,80.8,-0.96988,0.00012,0.6093]
[1780553928887,65.58,64387.9,80.8,-0.96988,0.00012,0.6093]
[1780553928930,65.58,64391.32,80.8,-0.96948,0.00012,0.61604]
[1780553930059,65.58,64391.32,80.8,-0.96948,0.00012,0.61604]
[1780553930103,65.58,64397.34,80.8,-0.96876,0.00012,0.62805]
[1780553931684,65.58,64396.22,80.8,-0.9689,0.00012,0.6258]
[1780553932151,65.58,64396.22,80.8,-0.9689,0.00012,0.6258]
[1780553932163,65.58,64396.22,80.8,-0.9689,0.00012,0.6258]
[1780553932701,65.58,64384.86,80.8,-0.97023,0.00012,0.60334]
[1780553933287,65.58,64384.86,80.8,-0.97023,0.00012,0.60334]
[1780553933501,65.58,64384.86,80.8,-0.97023,0.00012,0.60334]
[1780553933860,65.58,64377.09,80.8,-0.97112,0.00011,0.58831]
[1780553934824,65.58,64367.31,80.8,-0.97221,0.00011,0.56979]
[1780553935738,65.58,64364.4,80.8,-0.97252,0.00011,0.56435]
[1780553936743,65.58,64360.02,80.8,-0.97299,0.00011,0.55625]
[1780553937749,65.58,64362.76,80.8,-0.9727,0.00011,0.56131]
[1780553938758,65.58,64367.78,80.8,-0.97215,0.00011,0.57067]
[1780553939765,65.58,64366.9,80.8,-0.97225,0.00011,0.56902]
[1780553940772,65.58,64365.64,80.8,-0.97239,0.00011,0.56666]
[1780553941779,65.58,64364.59,80.8,-0.9725,0.00011,0.56471]
[1780553942786,65.58,64368.73,80.8,-0.97205,0.00011,0.57245]
[1780553943793,65.58,64366.67,80.8,-0.97228,0.00011,0.56859]
[1780553944800,65.58,64372.16,80.8,-0.97167,0.00011,0.57892]
[1780553945807,65.58,64369.48,80.8,-0.97197,0.00011,0.57386]
[1780553946814,65.58,64371.55,80.8,-0.97174,0.00011,0.57777]
[1780553947822,65.58,64371.96,80.8,-0.97169,0.00011,0.57854]
[1780553948828,65.58,64379.38,80.8,-0.97086,0.00011,0.59272]
[1780553949836,65.58,64384.53,80.8,-0.97027,0.00012,0.6027]
[1780553950843,65.58,64378.64,80.8,-0.97095,0.00011,0.59129]
[1780553951850,65.58,64376.86,80.8,-0.97115,0.00011,0.58787]
[1780553952859,65.58,64372.24,80.8,-0.97166,0.00011,0.57907]
[1780553953539,65.58,64372.24,80.8,-0.97166,0.00011,0.57907]
[1780553953690,65.58,64372.24,80.8,-0.97166,0.00011,0.57907]
[1780553953866,65.58,64350.9,80.8,-0.97395,0.0001,0.53965]
[1780553954637,65.58,64350.9,80.8,-0.97395,0.0001,0.53965]
[1780553954873,65.58,64348.03,80.8,-0.97424,0.0001,0.5345]
[1780553955881,65.58,64346.2,80.8,-0.97443,0.0001,0.53124]
[1780553957895,65.58,64345.48,80.8,-0.9745,0.0001,0.52996]
[1780553958902,65.58,64337.7,80.8,-0.97528,0.0001,0.51627]
[1780553959411,65.58,64337.7,80.8,-0.97528,0.0001,0.51627]
[1780553959813,65.58,64337.7,80.8,-0.97528,0.0001,0.51627]
[1780553959909,65.58,64323.67,80.8,-0.97664,9e-05,0.49225]
[1780553960703,65.58,64323.67,80.8,-0.97664,9e-05,0.49225]
[1780553960916,65.58,64316.3,80.8,-0.97733,9e-05,0.47998]
[1780553961924,65.58,64313.76,80.8,-0.97756,9e-05,0.4758]
[1780553962382,65.58,64313.76,80.8,-0.97756,9e-05,0.4758]
[1780553962931,65.58,64324.54,80.8,-0.97656,9e-05,0.49372]
[1780553963938,65.58,64326.64,80.8,-0.97636,0.0001,0.49727]
[1780553964952,65.58,64323.51,80.8,-0.97666,9e-05,0.49199]
[1780553965959,65.58,64322.4,80.8,-0.97676,9e-05,0.49012]
[1780553968980,65.58,64326.79,80.8,-0.97634,0.0001,0.49752]
[1780553969987,65.58,64327.84,80.8,-0.97624,0.0001,0.4993]
[1780553970994,65.58,64330.65,80.8,-0.97597,0.0001,0.5041]
[1780553974015,65.58,64326.11,80.8,-0.97696,9e-05,0.48423]
[1780553975022,65.58,64325.17,80.8,-0.97705,9e-05,0.48267]
[1780553977037,65.58,64322.22,80.8,-0.97732,9e-05,0.47778]
[1780553978043,65.58,64324.36,80.8,-0.97712,9e-05,0.48132]
[1780553980061,65.58,64318.46,80.8,-0.97767,9e-05,0.4716]
[1780553981068,65.58,64322.09,80.8,-0.97733,9e-05,0.47756]
[1780553982075,65.58,64322.6,80.8,-0.97728,9e-05,0.47841]
[1780553983082,65.58,64320.9,80.8,-0.97744,9e-05,0.4756]
[1780553984089,65.58,64319.54,80.8,-0.97757,9e-05,0.47337]
[1780553985096,65.58,64321.94,80.8,-0.97735,9e-05,0.47732]
[1780553986103,65.58,64326.24,80.8,-0.97695,9e-05,0.48445]
[1780553987110,65.58,64323.07,80.8,-0.97724,9e-05,0.47918]
[1780553988121,65.58,64325.36,80.8,-0.97703,9e-05,0.48298]
[1780553989128,65.58,64326.76,80.8,-0.9769,9e-05,0.48532]
[1780553990135,65.58,64327.19,80.8,-0.97686,9e-05,0.48603]
[1780553991142,65.58,64319.7,80.8,-0.97755,9e-05,0.47363]
[1780553992149,65.58,64317.09,80.8,-0.97779,9e-05,0.46937]
[1780553993156,65.58,64318.1,80.8,-0.9777,9e-05,0.47101]
[1780553994163,65.58,64318.91,80.8,-0.97762,9e-05,0.47234]
[1780553995170,65.58,64317.31,80.8,-0.97777,9e-05,0.46972]
[1780553996177,65.58,64313.72,80.8,-0.9781,9e-05,0.4639]
[1780553997186,65.58,64314.8,80.8,-0.978,9e-05,0.46565]
[1780553998192,65.58,64316.83,80.8,-0.97781,9e-05,0.46894]
[1780553999199,65.58,64317.71,80.8,-0.97773,9e-05,0.47038]
[1780554000828,65.58,64317.71,80.8,-0.97773,9e-05,0.47038]
[1780554000908,65.58,64317.26,80.8,-0.97778,9e-05,0.46964]
[1780554001229,65.58,64317.26,80.8,-0.97778,9e-05,0.46964]
[1780554001565,65.58,64317.26,80.8,-0.97778,9e-05,0.46964]
[1780554001893,65.58,64317.26,80.8,-0.97778,9e-05,0.46964]
[1780554001901,65.58,64317.26,80.8,-0.97778,9e-05,0.46964]
[1780554002082,65.58,64317.26,80.8,-0.97778,9e-05,0.46964]
[1780554002102,65.58,64314.86,80.8,-0.97799,9e-05,0.46574]
[1780554002273,65.58,64318.48,80.8,-0.97766,9e-05,0.47163]
[1780554003531,65.58,64318.48,80.8,-0.97766,9e-05,0.47163]
[1780554003910,65.58,64318.48,80.8,-0.97766,9e-05,0.47163]
[1780554003960,65.58,64319.58,80.8,-0.97756,9e-05,0.47343]
[1780554004773,65.58,64319.58,80.8,-0.97756,9e-05,0.47343]
[1780554004873,65.58,64343.76,80.8,-0.97525,0.0001,0.51433]
[1780554005699,65.58,64343.76,80.8,-0.97525,0.0001,0.51433]
[1780554005800,65.58,64353.7,80.8,-0.97425,0.0001,0.53188]
[1780554007115,65.58,64355.96,80.8,-0.97401,0.0001,0.53593]
[1780554007281,65.58,64356.9,80.8,-0.97391,0.0001,0.53762]
[1780554009295,65.58,64352.32,80.8,-0.97439,0.0001,0.52942]
[1780554011310,65.58,64357.35,80.8,-0.97387,0.0001,0.53843]
[1780554012317,65.58,64359.07,80.8,-0.97369,0.0001,0.54154]
[1780554013324,65.58,64354.28,80.8,-0.97419,0.0001,0.53292]
[1780554014331,65.58,64351.35,80.8,-0.97449,0.0001,0.52769]
[1780554015338,65.58,64356.75,80.8,-0.97393,0.0001,0.53735]
[1780554016345,65.58,64359.59,80.8,-0.97363,0.0001,0.54248]
[1780554017352,65.58,64357.47,80.8,-0.97385,0.0001,0.53865]
[1780554020373,65.58,64354.08,80.8,-0.97421,0.0001,0.53256]
[1780554021379,65.58,64355.48,80.8,-0.97406,0.0001,0.53507]
[1780554023395,65.58,64356.44,80.8,-0.97396,0.0001,0.53679]
[1780554024402,65.58,64361.77,80.8,-0.9734,0.00011,0.54645]
[1780554025409,65.58,64360.96,80.8,-0.97349,0.00011,0.54497]
[1780554026416,65.58,64354.5,80.8,-0.97416,0.0001,0.53331]
[1780554027423,65.58,64351.88,80.8,-0.97443,0.0001,0.52864]
[1780554028430,65.58,64349.05,80.8,-0.97472,0.0001,0.52362]
[1780554029437,65.58,64350.94,80.8,-0.97453,0.0001,0.52696]
[1780554031452,65.58,64354.37,80.8,-0.97476,0.0001,0.52031]
[1780554032459,65.58,64356.69,80.8,-0.97453,0.0001,0.52442]
[1780554033467,65.58,64358.66,80.8,-0.97432,0.0001,0.52792]
[1780554034957,65.58,64358.66,80.8,-0.97432,0.0001,0.52792]
[1780554035058,65.58,64355.36,80.8,-0.97466,0.0001,0.52206]
[1780554035481,65.58,64348.86,80.8,-0.97532,0.0001,0.51065]
[1780554036488,65.58,64345.4,80.8,-0.97566,0.0001,0.50466]
[1780554037495,65.58,64343.46,80.8,-0.97585,0.0001,0.50132]
[1780554040516,65.58,64344.86,80.8,-0.97571,0.0001,0.50373]
[1780554041523,65.58,64343.78,80.8,-0.97582,0.0001,0.50187]
[1780554042532,65.58,64340.86,80.8,-0.97611,0.0001,0.49687]
[1780554043538,65.58,64338.41,80.8,-0.97634,0.0001,0.4927]
[1780554044544,65.58,64333.97,80.8,-0.97677,9e-05,0.48522]
[1780554045554,65.58,64334.33,80.8,-0.97673,0.0001,0.48582]
[1780554046559,65.58,64336.0,80.8,-0.97657,0.0001,0.48863]
[1780554047809,65.58,64336.0,80.8,-0.97657,0.0001,0.48863]
[1780554047896,65.58,64330.96,80.8,-0.97705,9e-05,0.48019]
[1780554048573,65.58,64328.43,80.8,-0.97729,9e-05,0.476]
[1780554049580,65.58,64326.64,80.8,-0.97745,9e-05,0.47305]
[1780554050587,65.58,64328.95,80.8,-0.97724,9e-05,0.47686]
[1780554053061,65.58,64329.1,80.8,-0.97723,9e-05,0.47711]
[1780554053077,65.58,64328.79,80.8,-0.97725,9e-05,0.47659]
[1780554054036,65.58,64328.79,80.8,-0.97725,9e-05,0.47659]
[1780554054137,65.58,64321.72,80.8,-0.97791,9e-05,0.46501]
[1780554054617,65.58,64320.19,80.8,-0.97804,9e-05,0.46253]
[1780554056895,65.58,64319.4,80.8,-0.97812,9e-05,0.46125]
[1780554057638,65.58,64319.05,80.8,-0.97815,9e-05,0.46069]
[1780554058773,65.58,64307.77,80.8,-0.97914,9e-05,0.44277]
[1780554060183,65.58,64301.33,80.8,-0.9797,8e-05,0.43278]
[1780554060660,65.58,64297.11,80.8,-0.98005,8e-05,0.42633]
[1780554061667,65.58,64292.09,80.8,-0.98047,8e-05,0.41875]
[1780554062674,65.58,64289.53,80.8,-0.98068,8e-05,0.41492]
[1780554063314,65.58,64289.53,80.8,-0.98068,8e-05,0.41492]
[1780554064188,65.58,64289.33,80.8,-0.98069,8e-05,0.41463]
[1780554064688,65.58,64288.97,80.8,-0.98072,8e-05,0.41409]
[1780554065695,65.58,64288.27,80.8,-0.98078,8e-05,0.41305]
[1780554066984,65.58,64289.7,80.8,-0.98066,8e-05,0.41518]
[1780554068719,65.58,64293.92,80.8,-0.98032,8e-05,0.4215]
[1780554069725,65.58,64294.53,80.8,-0.98027,8e-05,0.42242]
[1780554070732,65.58,64301.59,80.8,-0.97967,8e-05,0.43318]
[1780554071739,65.58,64301.27,80.8,-0.9797,8e-05,0.43269]
[1780554072923,65.58,64311.87,80.8,-0.97879,9e-05,0.44922]
[1780554073767,65.58,64319.34,80.8,-0.97812,9e-05,0.46116]
[1780554074777,65.58,64318.22,80.8,-0.97822,9e-05,0.45935]
[1780554075422,65.58,64318.22,80.8,-0.97822,9e-05,0.45935]
[1780554075784,65.58,64326.17,80.8,-0.9775,9e-05,0.47228]
[1780554077204,65.58,64329.38,80.8,-0.9772,9e-05,0.47757]
[1780554077816,65.58,64326.84,80.8,-0.97744,9e-05,0.47338]
[1780554078813,65.58,64295.34,80.8,-0.9802,8e-05,0.42365]
[1780554080228,65.58,64294.69,80.8,-0.98025,8e-05,0.42266]
[1780554080362,65.58,64294.69,80.8,-0.98025,8e-05,0.42266]
[1780554080828,65.58,64294.16,80.8,-0.9803,8e-05,0.42186]
[1780554083851,65.58,64300.98,80.8,-0.97973,8e-05,0.43224]
[1780554084858,65.58,64305.51,80.8,-0.97934,9e-05,0.43925]
[1780554085866,65.58,64306.7,80.8,-0.97924,9e-05,0.4411]
[1780554087645,65.58,64306.88,80.8,-0.97922,9e-05,0.44138]
[1780554087648,65.58,64306.88,80.8,-0.97922,9e-05,0.44138]
[1780554087881,65.58,64307.48,80.8,-0.97917,9e-05,0.44232]
[1780554088901,65.58,64307.48,80.8,-0.97917,9e-05,0.44232]
[1780554088921,65.58,64308.98,80.8,-0.97904,9e-05,0.44467]
[1780554089895,65.58,64310.14,80.8,-0.97894,9e-05,0.44649]
[1780554092917,65.58,64308.95,80.8,-0.97956,9e-05,0.43309]
[1780554093923,65.58,64319.25,80.8,-0.97866,9e-05,0.44922]
[1780554094930,65.58,64320.41,80.8,-0.97856,9e-05,0.45106]
[1780554095937,65.58,64321.23,80.8,-0.97849,9e-05,0.45237]
[1780554096944,65.58,64322.95,80.8,-0.97833,9e-05,0.45512]
[1780554097951,65.58,64322.63,80.8,-0.97836,9e-05,0.45461]
[1780554098958,65.58,64324.02,80.8,-0.97823,9e-05,0.45684]
[1780554099965,65.58,64321.28,80.8,-0.97848,9e-05,0.45245]
[1780554101296,65.58,64309.73,80.8,-0.97949,9e-05,0.43429]
[1780554101979,65.58,64302.38,80.8,-0.98012,8e-05,0.42303]
[1780554102986,65.58,64300.58,80.8,-0.98027,8e-05,0.42031]
[1780554103993,65.58,64300.64,80.8,-0.98026,8e-05,0.4204]
[1780554105231,65.58,64300.64,80.8,-0.98026,8e-05,0.4204]
[1780554105272,65.58,64295.6,80.8,-0.98068,8e-05,0.41284]
[1780554106007,65.58,64292.13,80.8,-0.98096,8e-05,0.4077]
[1780554107014,65.58,64294.85,80.8,-0.98074,8e-05,0.41172]
[1780554108022,65.58,64297.21,80.8,-0.98054,8e-05,0.41524]
[1780554109029,65.58,64299.45,80.8,-0.98036,8e-05,0.4186]
[1780554110036,65.58,64299.83,80.8,-0.98033,8e-05,0.41918]
[1780554111043,65.58,64303.56,80.8,-0.98002,8e-05,0.42482]
[1780554112050,65.58,64299.98,80.8,-0.98032,8e-05,0.4194]
[1780554113057,65.58,64298.97,80.8,-0.9804,8e-05,0.41788]
[1780554115071,65.58,64297.44,80.8,-0.98053,8e-05,0.41559]
[1780554116078,65.58,64299.47,80.8,-0.98036,8e-05,0.41863]
[1780554117085,65.58,64299.89,80.8,-0.98032,8e-05,0.41927]
[1780554118092,65.58,64298.48,80.8,-0.98044,8e-05,0.41715]
[1780554120107,65.58,64298.2,80.8,-0.98046,8e-05,0.41673]
[1780554121113,65.58,64293.05,80.8,-0.98088,8e-05,0.40906]
[1780554122120,65.58,64290.04,80.8,-0.98113,8e-05,0.40462]
[1780554123127,65.58,64290.11,80.8,-0.98112,8e-05,0.40473]
[1780554124134,65.58,64291.05,80.8,-0.98105,8e-05,0.40611]
[1780554125141,65.58,64295.36,80.8,-0.9807,8e-05,0.41248]
[1780554126148,65.58,64288.84,80.8,-0.98122,8e-05,0.40287]
[1780554127155,65.58,64287.07,80.8,-0.98136,8e-05,0.40029]
[1780554128162,65.58,64283.37,80.8,-0.98165,8e-05,0.39493]
[1780554128672,65.58,64283.37,80.8,-0.98165,8e-05,0.39493]
[1780554129169,65.58,64283.98,80.8,-0.98161,8e-05,0.39581]
[1780554130176,65.58,64281.9,80.8,-0.98177,8e-05,0.39282]
[1780554132145,65.58,64282.01,80.8,-0.98176,8e-05,0.39298]
[1780554132190,65.58,64292.56,80.8,-0.98092,8e-05,0.40833]
[1780554133197,65.58,64301.96,80.8,-0.98015,8e-05,0.42239]
[1780554134204,65.58,64299.14,80.8,-0.98039,8e-05,0.41814]
[1780554135211,65.58,64297.24,80.8,-0.98054,8e-05,0.41529]
[1780554136218,65.58,64299.7,80.8,-0.98034,8e-05,0.41898]
[1780554138232,65.58,64298.67,80.8,-0.98042,8e-05,0.41743]
[1780554139239,65.58,64300.42,80.8,-0.98028,8e-05,0.42006]
[1780554140246,65.58,64301.47,80.8,-0.98019,8e-05,0.42165]
[1780554141253,65.58,64300.95,80.8,-0.98024,8e-05,0.42087]
[1780554142260,65.58,64299.23,80.8,-0.98038,8e-05,0.41827]
[1780554145295,65.58,64303.17,80.8,-0.98005,8e-05,0.42423]
[1780554146297,65.58,64288.56,80.8,-0.98124,8e-05,0.40246]
[1780554147303,65.58,64281.17,80.8,-0.98183,8e-05,0.39178]
[1780554148310,65.58,64283.56,80.8,-0.98164,8e-05,0.39521]
[1780554149317,65.58,64288.19,80.8,-0.98127,8e-05,0.40192]
[1780554150324,65.58,64287.86,80.8,-0.9813,8e-05,0.40144]
[1780554151331,65.58,64284.71,80.8,-0.98203,8e-05,0.38603]
[1780554152338,65.58,64282.3,80.8,-0.98222,8e-05,0.38262]
[1780554153345,65.58,64284.47,80.8,-0.98205,8e-05,0.38569]
[1780554154352,65.58,64283.84,80.8,-0.9821,8e-05,0.3848]
[1780554155359,65.58,64281.38,80.8,-0.98229,8e-05,0.38133]
[1780554156366,65.58,64280.38,80.8,-0.98236,8e-05,0.37992]
[1780554156802,65.58,64280.38,80.8,-0.98236,8e-05,0.37992]
[1780554157169,65.58,64280.38,80.8,-0.98236,8e-05,0.37992]
[1780554157373,65.58,64273.27,80.8,-0.9829,7e-05,0.37005]
[1780554158171,65.58,64273.27,80.8,-0.9829,7e-05,0.37005]
[1780554158380,65.58,64273.54,80.8,-0.98288,7e-05,0.37042]
[1780554159389,65.58,64272.88,80.8,-0.98292,7e-05,0.36952]
[1780554160394,65.58,64271.15,80.8,-0.98305,7e-05,0.36715]
[1780554161401,65.58,64271.51,80.8,-0.98303,7e-05,0.36764]
[1780554162408,65.58,64275.96,80.8,-0.9827,7e-05,0.37376]
[1780554163415,65.58,64275.27,80.8,-0.98275,7e-05,0.37281]
[1780554165429,65.58,64275.64,80.8,-0.98272,7e-05,0.37332]
[1780554166436,65.58,64274.0,80.8,-0.98284,7e-05,0.37106]
[1780554168456,65.58,64274.3,80.8,-0.98282,7e-05,0.37147]
[1780554171477,65.58,64261.91,80.8,-0.98372,7e-05,0.35469]
[1780554172484,65.58,64259.24,80.8,-0.98391,7e-05,0.35116]
[1780554173491,65.58,64262.23,80.8,-0.9837,7e-05,0.35512]
[1780554174498,65.58,64264.15,80.8,-0.98356,7e-05,0.35768]
[1780554175505,65.58,64265.07,80.8,-0.98349,7e-05,0.35892]
[1780554176512,65.58,64265.4,80.8,-0.98347,7e-05,0.35936]
[1780554179037,65.58,64262.93,80.8,-0.98365,7e-05,0.35605]
[1780554180122,65.58,64254.43,80.8,-0.98424,7e-05,0.34486]
[1780554181064,65.58,64254.43,80.8,-0.98424,7e-05,0.34486]
[1780554181169,65.58,64255.31,80.8,-0.98418,7e-05,0.346]
[1780554181593,65.58,64255.31,80.8,-0.98418,7e-05,0.346]
[1780554182118,65.58,64244.3,80.8,-0.98493,7e-05,0.33187]
[1780554182431,65.58,64244.3,80.8,-0.98493,7e-05,0.33187]
[1780554182555,65.58,64246.81,80.8,-0.98476,7e-05,0.33506]
[1780554183563,65.58,64246.47,80.8,-0.98478,7e-05,0.33462]
[1780554185158,65.58,64246.92,80.8,-0.98475,7e-05,0.3352]
[1780554185577,65.58,64243.97,80.8,-0.98495,7e-05,0.33146]
[1780554186584,65.58,64241.83,80.8,-0.98509,7e-05,0.32877]
[1780554187799,65.58,64236.8,80.8,-0.98542,6e-05,0.32251]
[1780554189608,65.58,64232.41,80.8,-0.9857,6e-05,0.31713]
[1780554190615,65.58,64233.59,80.8,-0.98563,6e-05,0.31857]
[1780554191622,65.58,64235.51,80.8,-0.9855,6e-05,0.32092]
[1780554192629,65.58,64239.13,80.8,-0.98527,7e-05,0.3254]
[1780554193636,65.58,64241.78,80.8,-0.98509,7e-05,0.32871]
[1780554194643,65.58,64247.46,80.8,-0.98472,7e-05,0.33588]
[1780554195650,65.58,64244.91,80.8,-0.98489,7e-05,0.33265]
[1780554196658,65.58,64245.64,80.8,-0.98484,7e-05,0.33357]
[1780554197664,65.58,64246.8,80.8,-0.98476,7e-05,0.33504]
[1780554199677,65.58,64241.91,80.8,-0.98509,7e-05,0.32887]
[1780554200685,65.58,64240.93,80.8,-0.98515,7e-05,0.32764]
[1780554201692,65.58,64239.94,80.8,-0.98522,7e-05,0.32641]
[1780554202699,65.58,64240.34,80.8,-0.98519,7e-05,0.32691]
[1780554203706,65.58,64241.24,80.8,-0.98513,7e-05,0.32803]
[1780554204713,65.58,64240.19,80.8,-0.9852,7e-05,0.32672]
[1780554205720,65.58,64238.95,80.8,-0.98528,7e-05,0.32518]
[1780554206727,65.58,64238.16,80.8,-0.98533,6e-05,0.3242]
[1780554207734,65.58,64238.78,80.8,-0.98529,7e-05,0.32496]
[1780554208741,65.58,64238.53,80.8,-0.98531,7e-05,0.32465]
[1780554209748,65.58,64239.11,80.8,-0.98527,7e-05,0.32537]
[1780554210755,65.58,64238.54,80.8,-0.98531,7e-05,0.32467]
[1780554211762,65.58,64238.58,80.8,-0.98572,6e-05,0.31512]
[1780554212769,65.58,64238.27,80.8,-0.98574,6e-05,0.31474]
[1780554213776,65.58,64238.74,80.8,-0.98571,6e-05,0.31532]
[1780554214782,65.58,64240.24,80.8,-0.98562,6e-05,0.31715]
[1780554215790,65.58,64241.51,80.8,-0.98553,6e-05,0.3187]
[1780554216797,65.58,64241.94,80.8,-0.98551,6e-05,0.31923]
[1780554217804,65.58,64244.26,80.8,-0.98536,7e-05,0.32209]
[1780554218811,65.58,64246.31,80.8,-0.98522,7e-05,0.32464]
[1780554219818,65.58,64245.52,80.8,-0.98527,7e-05,0.32365]
[1780554220825,65.58,64248.69,80.8,-0.98506,7e-05,0.32761]
[1780554221832,65.58,64246.43,80.8,-0.98521,7e-05,0.32479]
[1780554222839,65.58,64247.91,80.8,-0.98512,7e-05,0.32664]
[1780554223846,65.58,64246.37,80.8,-0.98522,7e-05,0.32471]
[1780554224855,65.58,64238.29,80.8,-0.98574,6e-05,0.31477]
[1780554225862,65.58,64238.78,80.8,-0.98571,6e-05,0.31536]
[1780554226870,65.58,64237.8,80.8,-0.98577,6e-05,0.31417]
[1780554227876,65.58,64238.52,80.8,-0.98573,6e-05,0.31505]
[1780554228884,65.58,64243.68,80.8,-0.98539,7e-05,0.32137]
[1780554229906,65.58,64250.54,80.8,-0.98494,7e-05,0.32994]
[1780554231249,65.58,64250.54,80.8,-0.98494,7e-05,0.32994]
[1780554231276,65.58,64256.47,80.8,-0.98454,7e-05,0.33749]
[1780554231920,65.58,64267.68,80.8,-0.98376,7e-05,0.35212]
[1780554232575,65.58,64267.68,80.8,-0.98376,7e-05,0.35212]
[1780554232928,65.58,64271.88,80.8,-0.98346,7e-05,0.35773]
[1780554234245,65.58,64269.21,80.8,-0.98365,7e-05,0.35416]
[1780554234941,65.58,64264.63,80.8,-0.98398,7e-05,0.34809]
[1780554235948,65.58,64263.73,80.8,-0.98404,7e-05,0.34691]
[1780554236955,65.58,64266.82,80.8,-0.98382,7e-05,0.35098]
[1780554237962,65.58,64274.16,80.8,-0.98329,7e-05,0.36081]
[1780554238823,65.58,64274.16,80.8,-0.98329,7e-05,0.36081]
[1780554238955,65.58,64274.16,80.8,-0.98329,7e-05,0.36081]
[1780554238971,65.58,64276.55,80.8,-0.98312,7e-05,0.36405]
[1780554239814,65.58,64276.55,80.8,-0.98312,7e-05,0.36405]
[1780554240115,65.58,64280.42,80.8,-0.98283,7e-05,0.36935]
[1780554240988,65.58,64279.89,80.8,-0.98287,7e-05,0.36862]
[1780554241995,65.58,64275.0,80.8,-0.98323,7e-05,0.36195]
[1780554243002,65.58,64280.06,80.8,-0.98286,7e-05,0.36886]
[1780554244013,65.58,64278.52,80.8,-0.98297,7e-05,0.36674]
[1780554245017,65.58,64271.77,80.8,-0.98347,7e-05,0.35759]
[1780554246025,65.58,64268.47,80.8,-0.9837,7e-05,0.35317]
[1780554247031,65.58,64276.65,80.8,-0.98311,7e-05,0.36419]
[1780554248038,65.58,64281.85,80.8,-0.98272,8e-05,0.37133]
[1780554249045,65.58,64278.1,80.8,-0.983,7e-05,0.36617]
[1780554250052,65.58,64277.01,80.8,-0.98308,7e-05,0.36468]
[1780554251237,65.58,64273.13,80.8,-0.98337,7e-05,0.35942]
[1780554252071,65.58,64266.49,80.8,-0.98384,7e-05,0.35055]
[1780554253078,65.58,64265.81,80.8,-0.98389,7e-05,0.34965]
[1780554254086,65.58,64263.37,80.8,-0.98406,7e-05,0.34644]
[1780554255093,65.58,64262.97,80.8,-0.98409,7e-05,0.34592]
[1780554256100,65.58,64264.64,80.8,-0.98398,7e-05,0.34811]
[1780554257107,65.58,64267.59,80.8,-0.98377,7e-05,0.35201]
[1780554258114,65.58,64270.56,80.8,-0.98355,7e-05,0.35596]
[1780554260128,65.58,64272.69,80.8,-0.9834,7e-05,0.35882]
[1780554261135,65.58,64273.47,80.8,-0.98334,7e-05,0.35988]
[1780554262141,65.58,64274.9,80.8,-0.98324,7e-05,0.36181]
[1780554263149,65.58,64275.3,80.8,-0.98321,7e-05,0.36235]
[1780554264156,65.58,64272.06,80.8,-0.98345,7e-05,0.35798]
[1780554265163,65.58,64271.14,80.8,-0.98351,7e-05,0.35674]
[1780554266170,65.58,64270.13,80.8,-0.98359,7e-05,0.35539]
[1780554267177,65.58,64270.53,80.8,-0.98356,7e-05,0.35592]
[1780554268184,65.58,64270.07,80.8,-0.98359,7e-05,0.35531]
[1780554269191,65.58,64271.1,80.8,-0.98352,7e-05,0.35669]
[1780554270198,65.58,64268.34,80.8,-0.98371,7e-05,0.353]
[1780554271117,65.58,64268.34,80.8,-0.98371,7e-05,0.353]
[1780554271205,65.58,64264.16,80.8,-0.98446,7e-05,0.33736]
[1780554271752,65.58,64264.16,80.8,-0.98446,7e-05,0.33736]
[1780554272323,65.58,64264.16,80.8,-0.98446,7e-05,0.33736]
[1780554272417,65.58,64251.52,80.8,-0.98531,7e-05,0.32138]
[1780554273219,65.58,64239.0,80.8,-0.98611,6e-05,0.30613]
[1780554273876,65.58,64239.0,80.8,-0.98611,6e-05,0.30613]
[1780554274226,65.58,64229.72,80.8,-0.98668,6e-05,0.29521]
[1780554274692,65.58,64229.72,80.8,-0.98668,6e-05,0.29521]
[1780554275233,65.58,64221.54,80.8,-0.98717,6e-05,0.28584]
[1780554276240,65.58,64216.7,80.8,-0.98745,6e-05,0.28041]
[1780554277244,65.58,64216.7,80.8,-0.98745,6e-05,0.28041]
[1780554277247,65.58,64214.26,80.8,-0.98759,6e-05,0.2777]
[1780554278254,65.58,64215.78,80.8,-0.9875,6e-05,0.27939]
[1780554279261,65.58,64216.6,80.8,-0.98745,6e-05,0.2803]
[1780554279540,65.58,64216.6,80.8,-0.98745,6e-05,0.2803]
[1780554280270,65.58,64209.3,80.8,-0.98786,6e-05,0.27227]
[1780554280605,65.58,64209.3,80.8,-0.98786,6e-05,0.27227]
[1780554281277,65.58,64207.21,80.8,-0.98798,6e-05,0.27]
[1780554283291,65.58,64209.59,80.8,-0.98785,6e-05,0.27258]
[1780554284298,65.58,64208.25,80.8,-0.98792,6e-05,0.27113]
[1780554285510,65.58,64207.39,80.8,-0.98797,6e-05,0.2702]
[1780554286312,65.58,64200.44,80.8,-0.98835,5e-05,0.26277]
[1780554287319,65.58,64197.65,80.8,-0.9885,5e-05,0.25983]
[1780554288326,65.58,64198.05,80.8,-0.98848,5e-05,0.26025]
[1780554289333,65.58,64205.32,80.8,-0.98808,5e-05,0.26797]
[1780554290340,65.58,64210.37,80.8,-0.9878,6e-05,0.27343]
[1780554291347,65.58,64211.23,80.8,-0.98776,6e-05,0.27437]
[1780554292355,65.58,64215.37,80.8,-0.98752,6e-05,0.27893]
[1780554293362,65.58,64218.7,80.8,-0.98733,6e-05,0.28265]
[1780554294368,65.58,64213.54,80.8,-0.98763,6e-05,0.27691]
[1780554295375,65.58,64212.44,80.8,-0.98769,6e-05,0.2757]
[1780554297389,65.58,64213.31,80.8,-0.98764,6e-05,0.27666]
[1780554298396,65.58,64210.43,80.8,-0.9878,6e-05,0.2735]
[1780554299403,65.58,64205.85,80.8,-0.98806,5e-05,0.26854]
[1780554300535,65.58,64205.85,80.8,-0.98806,5e-05,0.26854]
[1780554300410,65.58,64205.49,80.8,-0.98807,5e-05,0.26815]
[1780554301270,65.58,64205.49,80.8,-0.98807,5e-05,0.26815]
[1780554301417,65.58,64198.59,80.8,-0.98845,5e-05,0.26082]
[1780554302035,65.58,64198.59,80.8,-0.98845,5e-05,0.26082]
[1780554302424,65.58,64195.1,80.8,-0.98863,5e-05,0.25717]
[1780554303431,65.58,64193.15,80.8,-0.98874,5e-05,0.25515]
[1780554304439,65.58,64194.65,80.8,-0.98866,5e-05,0.2567]
[1780554304815,65.58,64194.65,80.8,-0.98866,5e-05,0.2567]
[1780554305161,65.58,64194.65,80.8,-0.98866,5e-05,0.2567]
[1780554305446,65.58,64207.0,80.8,-0.98799,6e-05,0.26977]
[1780554305919,65.58,64207.0,80.8,-0.98799,6e-05,0.26977]
[1780554306453,65.58,64213.42,80.8,-0.98763,6e-05,0.27678]
[1780554307460,65.58,64213.28,80.8,-0.98764,6e-05,0.27662]
[1780554308467,65.58,64214.3,80.8,-0.98758,6e-05,0.27775]
[1780554309476,65.58,64215.03,80.8,-0.98754,6e-05,0.27856]
[1780554310483,65.58,64209.68,80.8,-0.98784,6e-05,0.27268]
[1780554311490,65.58,64204.64,80.8,-0.98812,5e-05,0.26724]
[1780554312497,65.58,64203.83,80.8,-0.98817,5e-05,0.26637]
[1780554313504,65.58,64206.96,80.8,-0.98799,6e-05,0.26973]
[1780554313995,65.58,64206.96,80.8,-0.98799,6e-05,0.26973]
[1780554314115,65.58,64206.96,80.8,-0.98799,6e-05,0.26973]
[1780554314511,65.58,64201.34,80.8,-0.9883,5e-05,0.26372]
[1780554315354,65.58,64201.34,80.8,-0.9883,5e-05,0.26372]
[1780554315518,65.58,64201.86,80.8,-0.98827,5e-05,0.26427]
[1780554316525,65.58,64205.57,80.8,-0.98807,5e-05,0.26823]
[1780554317532,65.58,64208.25,80.8,-0.98792,6e-05,0.27113]
[1780554318539,65.58,64211.66,80.8,-0.98773,6e-05,0.27484]
[1780554321560,65.58,64213.43,80.8,-0.98763,6e-05,0.27679]
[1780554324201,65.58,64213.56,80.8,-0.98762,6e-05,0.27693]
[1780554324346,65.58,64213.56,80.8,-0.98762,6e-05,0.27693]
[1780554324427,65.58,64213.1,80.8,-0.98765,6e-05,0.27643]
[1780554325140,65.58,64213.1,80.8,-0.98765,6e-05,0.27643]
[1780554325236,65.58,64221.46,80.8,-0.98717,6e-05,0.28575]
[1780554325939,65.58,64224.23,80.8,-0.98701,6e-05,0.2889]
[1780554326595,65.58,64227.46,80.8,-0.98682,6e-05,0.2926]
[1780554328007,65.58,64231.87,80.8,-0.98655,6e-05,0.29771]
[1780554328613,65.58,64225.33,80.8,-0.98694,6e-05,0.29015]
[1780554329623,65.58,64228.12,80.8,-0.98678,6e-05,0.29336]
[1780554330643,65.58,64234.02,80.8,-0.98642,6e-05,0.30023]
[1780554331636,65.58,64238.19,80.8,-0.98657,6e-05,0.2958]
[1780554333251,65.58,64238.19,80.8,-0.98657,6e-05,0.2958]
[1780554333265,65.58,64238.19,80.8,-0.98657,6e-05,0.2958]
[1780554333567,65.58,64237.71,80.8,-0.9866,6e-05,0.29524]
[1780554333599,65.58,64237.71,80.8,-0.9866,6e-05,0.29524]
[1780554333964,65.58,64237.71,80.8,-0.9866,6e-05,0.29524]
[1780554334042,65.58,64251.64,80.8,-0.98572,6e-05,0.31183]
[1780554334636,65.58,64251.64,80.8,-0.98572,6e-05,0.31183]
[1780554334816,65.58,64251.64,80.8,-0.98572,6e-05,0.31183]
[1780554334942,65.58,64258.02,80.8,-0.98531,7e-05,0.31966]
[1780554336555,65.58,64255.52,80.8,-0.98547,7e-05,0.31657]
[1780554337333,65.58,64254.04,80.8,-0.98557,6e-05,0.31476]
[1780554337678,65.58,64254.51,80.8,-0.98554,7e-05,0.31533]
[1780554338685,65.58,64253.29,80.8,-0.98562,6e-05,0.31384]
[1780554339692,65.58,64252.32,80.8,-0.98568,6e-05,0.31265]
[1780554340699,65.58,64256.25,80.8,-0.98543,7e-05,0.31747]
[1780554341706,65.58,64257.03,80.8,-0.98537,7e-05,0.31844]
[1780554342712,65.58,64256.32,80.8,-0.98542,7e-05,0.31756]
[1780554345734,65.58,64255.13,80.8,-0.9855,7e-05,0.31609]
[1780554347116,65.58,64254.13,80.8,-0.98556,7e-05,0.31487]
[1780554347747,65.58,64251.55,80.8,-0.98573,6e-05,0.31172]
[1780554348755,65.58,64247.12,80.8,-0.98601,6e-05,0.30637]
[1780554349762,65.58,64243.99,80.8,-0.98621,6e-05,0.30263]
[1780554350769,65.58,64243.47,80.8,-0.98624,6e-05,0.30201]
[1780554352783,65.58,64239.14,80.8,-0.98651,6e-05,0.29691]
[1780554353790,65.58,64241.14,80.8,-0.98639,6e-05,0.29926]
[1780554354798,65.58,64238.95,80.8,-0.98652,6e-05,0.29669]
[1780554356573,65.58,64237.19,80.8,-0.98663,6e-05,0.29464]
[1780554356812,65.58,64235.82,80.8,-0.98671,6e-05,0.29305]
[1780554358024,65.58,64232.96,80.8,-0.98689,6e-05,0.28975]
[1780554358825,65.58,64232.4,80.8,-0.98692,6e-05,0.28911]
[1780554360014,65.58,64224.98,80.8,-0.98736,6e-05,0.2807]
[1780554360844,65.58,64221.38,80.8,-0.98756,6e-05,0.2767]
[1780554362592,65.58,64213.23,80.8,-0.98802,6e-05,0.2678]
[1780554362856,65.58,64212.38,80.8,-0.98807,6e-05,0.26688]
[1780554365158,65.58,64212.16,80.8,-0.98808,6e-05,0.26665]
[1780554365235,65.58,64211.86,80.8,-0.9881,6e-05,0.26632]
[1780554366036,65.58,64211.86,80.8,-0.9881,6e-05,0.26632]
[1780554366233,65.58,64211.86,80.8,-0.9881,6e-05,0.26632]
[1780554366315,65.58,64204.71,80.8,-0.98849,5e-05,0.25874]
[1780554367426,65.58,64209.39,80.8,-0.98823,5e-05,0.26368]
[1780554367892,65.58,64211.84,80.8,-0.9881,6e-05,0.2663]
[1780554371495,65.58,64213.44,80.8,-0.98801,6e-05,0.26802]
[1780554371987,65.58,64220.21,80.8,-0.98763,6e-05,0.27541]
[1780554372928,65.58,64218.0,80.8,-0.98775,6e-05,0.27298]
[1780554373947,65.58,64217.0,80.8,-0.98781,6e-05,0.27189]
[1780554374942,65.58,64220.78,80.8,-0.9876,6e-05,0.27603]
[1780554375949,65.58,64223.66,80.8,-0.98743,6e-05,0.27923]
[1780554376957,65.58,64229.3,80.8,-0.9871,6e-05,0.28557]
[1780554378090,65.58,64234.24,80.8,-0.98681,6e-05,0.29122]
[1780554380985,65.58,64237.26,80.8,-0.98663,6e-05,0.29472]
[1780554382999,65.58,64230.57,80.8,-0.98703,6e-05,0.28702]
[1780554384007,65.58,64228.84,80.8,-0.98713,6e-05,0.28505]
[1780554385014,65.58,64227.82,80.8,-0.98719,6e-05,0.2839]
[1780554386021,65.58,64231.56,80.8,-0.98697,6e-05,0.28814]
[1780554387028,65.58,64231.29,80.8,-0.98698,6e-05,0.28784]
[1780554388035,65.58,64232.38,80.8,-0.98692,6e-05,0.28908]
[1780554389042,65.58,64230.61,80.8,-0.98703,6e-05,0.28706]
[1780554390199,65.58,64224.43,80.8,-0.98739,6e-05,0.28009]
[1780554391056,65.58,64223.41,80.8,-0.98783,6e-05,0.27005]
[1780554392063,65.58,64227.83,80.8,-0.98758,6e-05,0.2749]
[1780554393070,65.58,64228.25,80.8,-0.98756,6e-05,0.27537]
[1780554394077,65.58,64226.88,80.8,-0.98764,6e-05,0.27385]
[1780554395210,65.58,64226.88,80.8,-0.98764,6e-05,0.27385]
[1780554395432,65.58,64226.88,80.8,-0.98764,6e-05,0.27385]
[1780554395481,65.58,64227.22,80.8,-0.98762,6e-05,0.27423]
[1780554396136,65.58,64227.22,80.8,-0.98762,6e-05,0.27423]
[1780554396200,65.58,64230.85,80.8,-0.98741,6e-05,0.27826]
[1780554397103,65.58,64230.19,80.8,-0.98744,6e-05,0.27752]
[1780554398774,65.58,64230.2,80.8,-0.98744,6e-05,0.27753]
[1780554399117,65.58,64219.4,80.8,-0.98806,6e-05,0.26571]
[1780554399739,65.58,64219.4,80.8,-0.98806,6e-05,0.26571]
[1780554400158,65.58,64209.11,80.8,-0.98862,5e-05,0.25483]
[1780554401144,65.58,64206.97,80.8,-0.98873,5e-05,0.25261]
[1780554402151,65.58,64207.5,80.8,-0.9887,5e-05,0.25316]
[1780554403158,65.58,64210.01,80.8,-0.98857,5e-05,0.25576]
[1780554404165,65.58,64211.72,80.8,-0.98848,5e-05,0.25755]
[1780554408194,65.58,64207.11,80.8,-0.98872,5e-05,0.25275]
[1780554410209,65.58,64205.67,80.8,-0.9888,5e-05,0.25127]
[1780554411414,65.58,64203.94,80.8,-0.98889,5e-05,0.2495]
[1780554412223,65.58,64202.0,80.8,-0.98899,5e-05,0.24752]
[1780554413230,65.58,64200.31,80.8,-0.98908,5e-05,0.24581]
[1780554414237,65.58,64201.2,80.8,-0.98903,5e-05,0.24671]
[1780554415244,65.58,64201.89,80.8,-0.989,5e-05,0.24741]
[1780554416251,65.58,64204.86,80.8,-0.98884,5e-05,0.25044]
[1780554417258,65.58,64206.67,80.8,-0.98875,5e-05,0.2523]
[1780554418269,65.58,64211.06,80.8,-0.98851,5e-05,0.25686]
[1780554419276,65.58,64214.61,80.8,-0.98832,5e-05,0.2606]
[1780554420377,65.58,64214.61,80.8,-0.98832,5e-05,0.2606]
[1780554420567,65.58,64218.15,80.8,-0.98813,6e-05,0.26437]
[1780554421586,65.58,64218.15,80.8,-0.98813,6e-05,0.26437]
[1780554421344,65.58,64228.57,80.8,-0.98754,6e-05,0.27572]
[1780554422660,65.58,64229.71,80.8,-0.98747,6e-05,0.27699]
[1780554423309,65.58,64231.16,80.8,-0.98739,6e-05,0.2786]
[1780554424152,65.58,64231.16,80.8,-0.98739,6e-05,0.2786]
[1780554424321,65.58,64244.77,80.8,-0.98657,6e-05,0.29414]
[1780554425241,65.58,64244.77,80.8,-0.98657,6e-05,0.29414]
[1780554425287,65.58,64244.77,80.8,-0.98657,6e-05,0.29414]
[1780554425716,65.58,64256.72,80.8,-0.98582,6e-05,0.30834]
[1780554426337,65.58,64260.08,80.8,-0.98561,7e-05,0.31243]
[1780554427344,65.58,64265.61,80.8,-0.98524,7e-05,0.31925]
[1780554428557,65.58,64264.5,80.8,-0.98532,7e-05,0.31787]
[1780554429364,65.58,64262.87,80.8,-0.98542,7e-05,0.31586]
[1780554430371,65.58,64263.34,80.8,-0.98539,7e-05,0.31644]
[1780554431378,65.58,64260.38,80.8,-0.98559,7e-05,0.3128]
[1780554432385,65.58,64250.44,80.8,-0.98622,6e-05,0.30081]
[1780554433554,65.58,64250.44,80.8,-0.98622,6e-05,0.30081]
[1780554433558,65.58,64248.7,80.8,-0.98633,6e-05,0.29875]
[1780554434538,65.58,64248.7,80.8,-0.98633,6e-05,0.29875]
[1780554434603,65.58,64241.61,80.8,-0.98677,6e-05,0.29047]
[1780554435406,65.58,64237.19,80.8,-0.98703,6e-05,0.2854]
[1780554436413,65.58,64228.39,80.8,-0.98755,6e-05,0.27552]
[1780554437764,65.58,64228.0,80.8,-0.98757,6e-05,0.27509]
[1780554438426,65.58,64224.48,80.8,-0.98777,6e-05,0.27122]
[1780554439434,65.58,64223.07,80.8,-0.98785,6e-05,0.26968]
[1780554440441,65.58,64226.17,80.8,-0.98768,6e-05,0.27307]
[1780554441448,65.58,64225.77,80.8,-0.9877,6e-05,0.27263]
[1780554442454,65.58,64222.67,80.8,-0.98787,6e-05,0.26925]
[1780554443462,65.58,64220.12,80.8,-0.98802,6e-05,0.26649]
[1780554444469,65.58,64218.3,80.8,-0.98812,6e-05,0.26453]
[1780554445476,65.58,64221.58,80.8,-0.98794,6e-05,0.26806]
[1780554446483,65.58,64218.68,80.8,-0.9881,6e-05,0.26494]
[1780554447494,65.58,64218.99,80.8,-0.98808,6e-05,0.26527]
[1780554448499,65.58,64221.82,80.8,-0.98792,6e-05,0.26832]
[1780554449506,65.58,64218.6,80.8,-0.9881,6e-05,0.26485]
[1780554450513,65.58,64215.25,80.8,-0.98829,5e-05,0.26128]
[1780554451747,65.58,64214.97,80.8,-0.98867,5e-05,0.2524]
[1780554452528,65.58,64215.93,80.8,-0.98862,5e-05,0.25339]
[1780554453702,65.58,64214.73,80.8,-0.98869,5e-05,0.25215]
[1780554453923,65.58,64214.73,80.8,-0.98869,5e-05,0.25215]
[1780554454542,65.58,64205.07,80.8,-0.98919,5e-05,0.2423]
[1780554454937,65.58,64205.07,80.8,-0.98919,5e-05,0.2423]
[1780554455549,65.58,64204.19,80.8,-0.98923,5e-05,0.24142]
[1780554456556,65.58,64201.57,80.8,-0.98937,5e-05,0.23881]
[1780554457563,65.58,64199.33,80.8,-0.98948,5e-05,0.2366]
[1780554458570,65.58,64203.07,80.8,-0.98929,5e-05,0.2403]
[1780554460584,65.58,64200.81,80.8,-0.98941,5e-05,0.23806]
[1780554461591,65.58,64204.56,80.8,-0.98922,5e-05,0.24179]
[1780554462722,65.58,64201.04,80.8,-0.98939,5e-05,0.23829]
[1780554463605,65.58,64203.6,80.8,-0.98926,5e-05,0.24083]
[1780554464612,65.58,64198.35,80.8,-0.98953,5e-05,0.23564]
[1780554467633,65.58,64198.97,80.8,-0.9895,5e-05,0.23625]
[1780554468640,65.58,64199.35,80.8,-0.98948,5e-05,0.23662]
[1780554469647,65.58,64199.05,80.8,-0.98949,5e-05,0.23633]
[1780554470654,65.58,64197.51,80.8,-0.98957,5e-05,0.23482]
[1780554471661,65.58,64195.61,80.8,-0.98966,5e-05,0.23297]
[1780554472668,65.58,64195.35,80.8,-0.98968,5e-05,0.23271]
[1780554473675,65.58,64195.79,80.8,-0.98966,5e-05,0.23314]
[1780554474682,65.58,64197.03,80.8,-0.98959,5e-05,0.23435]
[1780554475689,65.58,64196.73,80.8,-0.98961,5e-05,0.23406]
[1780554476696,65.58,64195.72,80.8,-0.98966,5e-05,0.23307]
[1780554477703,65.58,64194.93,80.8,-0.9897,5e-05,0.23231]
[1780554478710,65.58,64196.33,80.8,-0.98963,5e-05,0.23367]
[1780554479718,65.58,64198.86,80.8,-0.9895,5e-05,0.23614]
[1780554480724,65.58,64204.47,80.8,-0.98922,5e-05,0.2417]
[1780554481732,65.58,64207.7,80.8,-0.98905,5e-05,0.24495]
[1780554482742,65.58,64207.15,80.8,-0.98908,5e-05,0.2444]
[1780554483749,65.58,64203.96,80.8,-0.98925,5e-05,0.24119]
[1780554484756,65.58,64204.45,80.8,-0.98922,5e-05,0.24168]
[1780554485763,65.58,64204.83,80.8,-0.9892,5e-05,0.24206]
[1780554486770,65.58,64202.39,80.8,-0.98933,5e-05,0.23963]
[1780554487777,65.58,64207.52,80.8,-0.98906,5e-05,0.24477]
[1780554488784,65.58,64211.21,80.8,-0.98887,5e-05,0.24852]
[1780554489791,65.58,64210.57,80.8,-0.9889,5e-05,0.24787]
[1780554490798,65.58,64209.81,80.8,-0.98894,5e-05,0.24709]
[1780554492812,65.58,64205.73,80.8,-0.98916,5e-05,0.24297]
[1780554494826,65.58,64202.98,80.8,-0.9893,5e-05,0.24021]
[1780554495833,65.58,64200.93,80.8,-0.9894,5e-05,0.23818]
[1780554496840,65.58,64200.48,80.8,-0.98942,5e-05,0.23774]
[1780554497847,65.58,64197.82,80.8,-0.98956,5e-05,0.23512]
[1780554498854,65.58,64196.77,80.8,-0.98961,5e-05,0.23409]
[1780554499861,65.58,64202.69,80.8,-0.98931,5e-05,0.23993]
[1780554501499,65.58,64204.86,80.8,-0.9892,5e-05,0.24209]
[1780554501875,65.58,64202.96,80.8,-0.9893,5e-05,0.24019]
[1780554502882,65.58,64201.12,80.8,-0.98939,5e-05,0.23837]
[1780554503889,65.58,64197.6,80.8,-0.98957,5e-05,0.23491]
[1780554504896,65.58,64194.41,80.8,-0.98972,5e-05,0.2318]
[1780554505903,65.58,64193.3,80.8,-0.98978,5e-05,0.23073]
[1780554507971,65.58,64192.11,80.8,-0.98984,5e-05,0.22959]
[1780554508924,65.58,64185.46,80.8,-0.99015,5e-05,0.22327]
[1780554509931,65.58,64182.06,80.8,-0.99031,5e-05,0.2201]
[1780554510938,65.58,64182.61,80.8,-0.99029,5e-05,0.22061]
[1780554511945,65.58,64184.65,80.8,-0.99052,5e-05,0.21475]
[1780554513963,65.58,64185.73,80.8,-0.99047,5e-05,0.21574]
[1780554514967,65.58,64185.05,80.8,-0.99051,5e-05,0.21512]
[1780554515974,65.58,64187.3,80.8,-0.9904,5e-05,0.21719]
[1780554516981,65.58,64189.47,80.8,-0.9903,5e-05,0.21919]
[1780554517988,65.58,64188.8,80.8,-0.99033,5e-05,0.21857]
[1780554518996,65.58,64188.5,80.8,-0.99035,5e-05,0.21829]
[1780554520017,65.58,64185.9,80.8,-0.99047,5e-05,0.2159]
[1780554521010,65.58,64184.27,80.8,-0.99054,5e-05,0.21441]
[1780554522017,65.58,64184.04,80.8,-0.99055,5e-05,0.2142]
[1780554523024,65.58,64183.65,80.8,-0.99057,5e-05,0.21384]
[1780554524847,65.58,64183.18,80.8,-0.99059,5e-05,0.21342]
[1780554525039,65.58,64180.33,80.8,-0.99072,5e-05,0.21084]
[1780554526045,65.58,64182.99,80.8,-0.9906,5e-05,0.21324]
[1780554527053,65.58,64181.94,80.8,-0.99065,5e-05,0.21229]
[1780554528060,65.58,64186.64,80.8,-0.99043,5e-05,0.21658]
[1780554529067,65.58,64189.47,80.8,-0.9903,5e-05,0.21919]
[1780554530074,65.58,64184.08,80.8,-0.99055,5e-05,0.21423]
[1780554531081,65.58,64183.42,80.8,-0.99058,5e-05,0.21363]
[1780554532088,65.58,64181.2,80.8,-0.99068,5e-05,0.21162]
[1780554533097,65.58,64180.25,80.8,-0.99072,5e-05,0.21077]
[1780554534102,65.58,64176.87,80.8,-0.99088,4e-05,0.20775]
[1780554535109,65.58,64176.0,80.8,-0.99091,4e-05,0.20697]
[1780554537122,65.58,64176.79,80.8,-0.99088,4e-05,0.20767]
[1780554538130,65.58,64175.46,80.8,-0.99094,4e-05,0.2065]
[1780554539137,65.58,64175.19,80.8,-0.99095,4e-05,0.20626]
[1780554540144,65.58,64172.31,80.8,-0.99108,4e-05,0.20373]
[1780554541151,65.58,64172.74,80.8,-0.99106,4e-05,0.2041]
[1780554542158,65.58,64171.0,80.8,-0.99113,4e-05,0.20258]
[1780554543165,65.58,64171.78,80.8,-0.9911,4e-05,0.20326]
[1780554544173,65.58,64172.51,80.8,-0.99107,4e-05,0.2039]
[1780554545180,65.58,64172.04,80.8,-0.99109,4e-05,0.20349]
[1780554546187,65.58,64173.32,80.8,-0.99103,4e-05,0.20461]
[1780554549208,65.58,64172.91,80.8,-0.99105,4e-05,0.20425]
[1780554550215,65.58,64170.64,80.8,-0.99115,4e-05,0.20227]
[1780554550946,65.58,64170.64,80.8,-0.99115,4e-05,0.20227]
[1780554551394,65.58,64170.64,80.8,-0.99115,4e-05,0.20227]
[1780554551446,65.58,64170.64,80.8,-0.99115,4e-05,0.20227]
[1780554551466,65.58,64164.96,80.8,-0.99139,4e-05,0.19738]
[1780554552290,65.58,64164.96,80.8,-0.99139,4e-05,0.19738]
[1780554552557,65.58,64164.96,80.8,-0.99139,4e-05,0.19738]
[1780554552647,65.58,64158.11,80.8,-0.99168,4e-05,0.19161]
[1780554552957,65.58,64158.11,80.8,-0.99168,4e-05,0.19161]
[1780554553236,65.58,64161.12,80.8,-0.99155,4e-05,0.19413]
[1780554554243,65.58,64164.77,80.8,-0.9914,4e-05,0.19722]
[1780554555250,65.58,64165.98,80.8,-0.99135,4e-05,0.19825]
[1780554556257,65.58,64165.11,80.8,-0.99138,4e-05,0.19751]
[1780554557264,65.58,64163.34,80.8,-0.99146,4e-05,0.196]
[1780554559278,65.58,64165.98,80.8,-0.99135,4e-05,0.19825]
[1780554560285,65.58,64166.67,80.8,-0.99132,4e-05,0.19884]
[1780554561197,65.58,64166.67,80.8,-0.99132,4e-05,0.19884]
[1780554561493,65.58,64166.67,80.8,-0.99132,4e-05,0.19884]
[1780554561862,65.58,64166.67,80.8,-0.99132,4e-05,0.19884]
[1780554561572,65.58,64169.36,80.8,-0.9912,4e-05,0.20116]
[1780554562668,65.58,64169.36,80.8,-0.9912,4e-05,0.20116]
[1780554562772,65.58,64182.83,80.8,-0.99061,5e-05,0.2131]
[1780554563306,65.58,64183.53,80.8,-0.99058,5e-05,0.21373]
[1780554564313,65.58,64182.37,80.8,-0.99063,5e-05,0.21268]
[1780554566327,65.58,64183.16,80.8,-0.99059,5e-05,0.2134]
[1780554567334,65.58,64183.55,80.8,-0.99057,5e-05,0.21375]
[1780554568341,65.58,64184.85,80.8,-0.99051,5e-05,0.21494]
[1780554569348,65.58,64186.19,80.8,-0.99045,5e-05,0.21616]
[1780554570355,65.58,64185.86,80.8,-0.99047,5e-05,0.21586]
[1780554571362,65.58,64183.73,80.8,-0.99089,4e-05,0.2063]
[1780554572369,65.58,64184.81,80.8,-0.99084,4e-05,0.20726]
[1780554573376,65.58,64183.49,80.8,-0.9909,4e-05,0.20608]
[1780554574806,65.58,64183.49,80.8,-0.9909,4e-05,0.20608]
[1780554574878,65.58,64184.54,80.8,-0.99086,4e-05,0.20702]
[1780554575723,65.58,64184.54,80.8,-0.99086,4e-05,0.20702]
[1780554575806,65.58,64194.84,80.8,-0.99038,5e-05,0.21635]
[1780554575963,65.58,64194.84,80.8,-0.99038,5e-05,0.21635]
[1780554576407,65.58,64197.8,80.8,-0.99025,5e-05,0.2191]
[1780554577638,65.58,64198.05,80.8,-0.99023,5e-05,0.21933]
[1780554578420,65.58,64195.59,80.8,-0.99035,5e-05,0.21704]
[1780554579427,65.58,64197.7,80.8,-0.99025,5e-05,0.219]
[1780554580434,65.58,64196.26,80.8,-0.99032,5e-05,0.21766]
[1780554582448,65.58,64190.39,80.8,-0.99059,5e-05,0.21228]
[1780554583456,65.58,64189.17,80.8,-0.99065,5e-05,0.21117]
[1780554584463,65.58,64187.43,80.8,-0.99073,5e-05,0.2096]
[1780554585470,65.58,64184.53,80.8,-0.99086,4e-05,0.20701]
[1780554586477,65.58,64184.78,80.8,-0.99084,4e-05,0.20723]
[1780554588882,65.58,64183.36,80.8,-0.99091,4e-05,0.20597]
[1780554589264,65.58,64183.36,80.8,-0.99091,4e-05,0.20597]
[1780554589498,65.58,64183.39,80.8,-0.99091,4e-05,0.20599]
[1780554590267,65.58,64183.39,80.8,-0.99091,4e-05,0.20599]
[1780554590505,65.58,64177.24,80.8,-0.99118,4e-05,0.2006]
[1780554591512,65.58,64175.61,80.8,-0.99125,4e-05,0.19919]
[1780554592519,65.58,64173.88,80.8,-0.99132,4e-05,0.1977]
[1780554593525,65.58,64172.17,80.8,-0.99139,4e-05,0.19624]
[1780554594533,65.58,64171.9,80.8,-0.99141,4e-05,0.19601]
[1780554595540,65.58,64174.9,80.8,-0.99128,4e-05,0.19858]
[1780554597554,65.58,64170.5,80.8,-0.99147,4e-05,0.19482]
[1780554598561,65.58,64165.01,80.8,-0.99169,4e-05,0.19022]
[1780554599710,65.58,64164.47,80.8,-0.99172,4e-05,0.18977]
[1780554600575,65.58,64169.77,80.8,-0.9915,4e-05,0.19421]
[1780554601582,65.58,64163.98,80.8,-0.99174,4e-05,0.18937]
[1780554602375,65.58,64163.98,80.8,-0.99174,4e-05,0.18937]
[1780554602589,65.58,64152.18,80.8,-0.99221,4e-05,0.17981]
[1780554603340,65.58,64152.18,80.8,-0.99221,4e-05,0.17981]
[1780554603605,65.58,64148.72,80.8,-0.99234,4e-05,0.17708]
[1780554604603,65.58,64153.41,80.8,-0.99216,4e-05,0.18079]
[1780554605611,65.58,64157.23,80.8,-0.99201,4e-05,0.18385]
[1780554606618,65.58,64157.64,80.8,-0.99199,4e-05,0.18418]
[1780554607625,65.58,64152.65,80.8,-0.99219,4e-05,0.18018]
[1780554608958,65.58,64151.16,80.8,-0.99225,4e-05,0.179]
[1780554609639,65.58,64142.01,80.8,-0.99259,4e-05,0.1719]
[1780554610646,65.58,64139.35,80.8,-0.99269,4e-05,0.16988]
[1780554611653,65.58,64136.71,80.8,-0.99279,4e-05,0.16789]
[1780554612564,65.58,64136.71,80.8,-0.99279,4e-05,0.16789]
[1780554612670,65.58,64134.47,80.8,-0.99287,4e-05,0.16622]
[1780554613620,65.58,64134.47,80.8,-0.99287,4e-05,0.16622]
[1780554613674,65.58,64133.67,80.8,-0.9929,4e-05,0.16562]
[1780554614939,65.58,64133.67,80.8,-0.9929,4e-05,0.16562]
[1780554614945,65.58,64134.23,80.8,-0.99288,4e-05,0.16604]
[1780554615688,65.58,64146.02,80.8,-0.99244,4e-05,0.17498]
[1780554616695,65.58,64150.93,80.8,-0.99226,4e-05,0.17882]
[1780554617702,65.58,64144.76,80.8,-0.99249,4e-05,0.17401]
[1780554618754,65.58,64139.72,80.8,-0.99268,4e-05,0.17016]
[1780554619733,65.58,64139.96,80.8,-0.99267,4e-05,0.17034]
[1780554621747,65.58,64145.0,80.8,-0.99248,4e-05,0.17419]
[1780554622754,65.58,64143.6,80.8,-0.99253,4e-05,0.17311]
[1780554623761,65.58,64141.06,80.8,-0.99263,4e-05,0.17117]
[1780554624768,65.58,64138.5,80.8,-0.99272,4e-05,0.16923]
[1780554626782,65.58,64136.34,80.8,-0.9928,4e-05,0.16761]
[1780554627789,65.58,64133.53,80.8,-0.9929,4e-05,0.16552]
[1780554628796,65.58,64133.14,80.8,-0.99292,4e-05,0.16523]
[1780554629804,65.58,64131.49,80.8,-0.99298,4e-05,0.16402]
[1780554630811,65.58,64128.21,80.8,-0.99309,3e-05,0.16162]
[1780554631818,65.58,64127.93,80.8,-0.99336,3e-05,0.15513]
[1780554632500,65.58,64127.93,80.8,-0.99336,3e-05,0.15513]
[1780554632826,65.58,64125.26,80.8,-0.99345,3e-05,0.15325]
[1780554633989,65.58,64125.26,80.8,-0.99345,3e-05,0.15325]
[1780554633832,65.58,64124.92,80.8,-0.99347,3e-05,0.15302]
[1780554634840,65.58,64121.42,80.8,-0.99358,3e-05,0.1506]
[1780554635850,65.58,64117.73,80.8,-0.9937,3e-05,0.14808]
[1780554636854,65.58,64119.25,80.8,-0.99365,3e-05,0.14911]
[1780554637861,65.58,64118.32,80.8,-0.99368,3e-05,0.14848]
[1780554638868,65.58,64113.41,80.8,-0.99384,3e-05,0.14518]
[1780554639446,65.58,64113.41,80.8,-0.99384,3e-05,0.14518]
[1780554639875,65.58,64109.17,80.8,-0.99397,3e-05,0.14237]
[1780554640882,65.58,64111.25,80.8,-0.99391,3e-05,0.14374]
[1780554641889,65.58,64109.73,80.8,-0.99396,3e-05,0.14274]
[1780554642387,65.58,64109.73,80.8,-0.99396,3e-05,0.14274]
[1780554642896,65.58,64100.98,80.8,-0.99423,3e-05,0.13709]
[1780554643628,65.58,64100.98,80.8,-0.99423,3e-05,0.13709]
[1780554643903,65.58,64101.87,80.8,-0.9942,3e-05,0.13766]
[1780554644910,65.58,64098.97,80.8,-0.99429,3e-05,0.13582]
[1780554645919,65.58,64097.58,80.8,-0.99433,3e-05,0.13494]
[1780554646242,65.58,64097.58,80.8,-0.99433,3e-05,0.13494]
[1780554646924,65.58,64093.83,80.8,-0.99444,3e-05,0.13261]
[1780554647931,65.58,64092.05,80.8,-0.99449,3e-05,0.13152]
[1780554648940,65.58,64088.3,80.8,-0.9946,3e-05,0.12923]
[1780554649947,65.58,64086.27,80.8,-0.99465,3e-05,0.12801]
[1780554650954,65.58,64088.72,80.8,-0.99458,3e-05,0.12949]
[1780554651101,65.58,64088.72,80.8,-0.99458,3e-05,0.12949]
[1780554651374,65.58,64088.72,80.8,-0.99458,3e-05,0.12949]
[1780554651962,65.58,64080.89,80.8,-0.9948,3e-05,0.12482]
[1780554652572,65.58,64080.89,80.8,-0.9948,3e-05,0.12482]
[1780554652614,65.58,64080.89,80.8,-0.9948,3e-05,0.12482]
[1780554652810,65.58,64080.89,80.8,-0.9948,3e-05,0.12482]
[1780554652969,65.58,64075.48,80.8,-0.99495,3e-05,0.12168]
[1780554653976,65.58,64070.09,80.8,-0.99509,3e-05,0.11862]
[1780554654982,65.58,64068.43,80.8,-0.99513,3e-05,0.11769]
[1780554655087,65.58,64068.43,80.8,-0.99513,3e-05,0.11769]
[1780554655586,65.58,64068.43,80.8,-0.99513,3e-05,0.11769]
[1780554655990,65.58,64064.11,80.8,-0.99524,3e-05,0.1153]
[1780554656997,65.58,64069.39,80.8,-0.99511,3e-05,0.11822]
[1780554658005,65.58,64075.37,80.8,-0.99495,3e-05,0.12162]
[1780554659011,65.58,64076.6,80.8,-0.99492,3e-05,0.12232]
[1780554660030,65.58,64082.57,80.8,-0.99476,3e-05,0.12581]
[1780554661033,65.58,64087.51,80.8,-0.99462,3e-05,0.12876]
[1780554662041,65.58,64090.28,80.8,-0.99454,3e-05,0.13043]
[1780554663049,65.58,64096.96,80.8,-0.99435,3e-05,0.13456]
[1780554663236,65.58,64096.96,80.8,-0.99435,3e-05,0.13456]
[1780554664059,65.58,64107.21,80.8,-0.99404,3e-05,0.14109]
[1780554664260,65.58,64107.21,80.8,-0.99404,3e-05,0.14109]
[1780554665066,65.58,64109.43,80.8,-0.99397,3e-05,0.14254]
[1780554666101,65.58,64103.83,80.8,-0.99414,3e-05,0.13891]
[1780554667083,65.58,64093.17,80.8,-0.99446,3e-05,0.1322]
[1780554668090,65.58,64088.93,80.8,-0.99458,3e-05,0.12961]
[1780554669705,65.58,64088.93,80.8,-0.99458,3e-05,0.12961]
[1780554670008,65.58,64088.93,80.8,-0.99458,3e-05,0.12961]
[1780554670063,65.58,64088.93,80.8,-0.99458,3e-05,0.12961]
[1780554670016,65.58,64088.52,80.8,-0.99459,3e-05,0.12937]
[1780554670306,65.58,64088.52,80.8,-0.99459,3e-05,0.12937]
[1780554670673,65.58,64088.52,80.8,-0.99459,3e-05,0.12937]
[1780554670775,65.58,64083.15,80.8,-0.99474,3e-05,0.12615]
[1780554671297,65.58,64083.15,80.8,-0.99474,3e-05,0.12615]
[1780554671339,65.58,64079.09,80.8,-0.99485,3e-05,0.12377]
[1780554672172,65.58,64081.36,80.8,-0.99479,3e-05,0.1251]
[1780554673125,65.58,64090.62,80.8,-0.99453,3e-05,0.13064]
[1780554674140,65.58,64086.34,80.8,-0.99465,3e-05,0.12805]
[1780554675148,65.58,64088.61,80.8,-0.99459,3e-05,0.12942]
[1780554676154,65.58,64085.08,80.8,-0.99469,3e-05,0.1273]
[1780554677161,65.58,64080.86,80.8,-0.9948,3e-05,0.1248]
[1780554678167,65.58,64080.23,80.8,-0.99482,3e-05,0.12443]
[1780554679175,65.58,64078.05,80.8,-0.99488,3e-05,0.12316]
[1780554680182,65.58,64079.58,80.8,-0.99484,3e-05,0.12405]
[1780554681189,65.58,64086.74,80.8,-0.99464,3e-05,0.12829]
[1780554682780,65.58,64087.39,80.8,-0.99462,3e-05,0.12868]
[1780554683212,65.58,64088.13,80.8,-0.9946,3e-05,0.12913]
[1780554685224,65.58,64087.59,80.8,-0.99462,3e-05,0.1288]
[1780554687855,65.58,64087.41,80.8,-0.99462,3e-05,0.1287]
[1780554687859,65.58,64077.35,80.8,-0.9949,3e-05,0.12276]
[1780554688349,65.58,64077.35,80.8,-0.9949,3e-05,0.12276]
[1780554688762,65.58,64077.35,80.8,-0.9949,3e-05,0.12276]
[1780554688777,65.58,64064.48,80.8,-0.99523,3e-05,0.1155]
[1780554689954,65.58,64064.48,80.8,-0.99523,3e-05,0.1155]
[1780554690026,65.58,64046.29,80.8,-0.99568,2e-05,0.10587]
[1780554690264,65.58,64041.39,80.8,-0.99579,2e-05,0.10339]
[1780554691271,65.58,64047.26,80.8,-0.99584,2e-05,0.10169]
[1780554692406,65.58,64044.02,80.8,-0.99591,2e-05,0.1001]
[1780554693285,65.58,64043.16,80.8,-0.99593,2e-05,0.09968]
[1780554695299,65.58,64043.88,80.8,-0.99592,2e-05,0.10003]
[1780554696306,65.58,64046.07,80.8,-0.99587,2e-05,0.1011]
[1780554697313,65.58,64047.56,80.8,-0.99583,2e-05,0.10184]
[1780554698320,65.58,64046.58,80.8,-0.99586,2e-05,0.10136]
[1780554699327,65.58,64047.15,80.8,-0.99584,2e-05,0.10164]
[1780554700334,65.58,64047.49,80.8,-0.99583,2e-05,0.10181]
[1780554701341,65.58,64045.13,80.8,-0.99589,2e-05,0.10064]
[1780554702348,65.58,64044.89,80.8,-0.99589,2e-05,0.10052]
[1780554703355,65.58,64047.07,80.8,-0.99584,2e-05,0.1016]
[1780554704362,65.58,64047.43,80.8,-0.99584,2e-05,0.10178]
[1780554705369,65.58,64042.72,80.8,-0.99594,2e-05,0.09946]
[1780554707383,65.58,64044.27,80.8,-0.99591,2e-05,0.10022]
[1780554708390,65.58,64052.35,80.8,-0.99572,2e-05,0.10424]
[1780554709397,65.58,64054.0,80.8,-0.99569,2e-05,0.10508]
[1780554710404,65.58,64052.1,80.8,-0.99573,2e-05,0.10411]
[1780554711411,65.58,64048.63,80.8,-0.99581,2e-05,0.10237]
[1780554712418,65.58,64046.51,80.8,-0.99586,2e-05,0.10132]
[1780554713425,65.58,64047.99,80.8,-0.99582,2e-05,0.10205]
[1780554714432,65.58,64043.84,80.8,-0.99592,2e-05,0.10001]
[1780554715439,65.58,64040.93,80.8,-0.99598,2e-05,0.0986]
[1780554716446,65.58,64039.53,80.8,-0.99601,2e-05,0.09792]
[1780554717453,65.58,64036.24,80.8,-0.99608,2e-05,0.09636]
[1780554718460,65.58,64034.25,80.8,-0.99612,2e-05,0.09542]
[1780554719467,65.58,64033.44,80.8,-0.99614,2e-05,0.09504]
[1780554720474,65.58,64033.2,80.8,-0.99615,2e-05,0.09493]
[1780554721481,65.58,64033.39,80.8,-0.99614,2e-05,0.09502]
[1780554722488,65.58,64030.77,80.8,-0.9962,2e-05,0.0938]
[1780554723495,65.58,64031.0,80.8,-0.99619,2e-05,0.09391]
[1780554724502,65.58,64030.47,80.8,-0.9962,2e-05,0.09366]
[1780554725509,65.58,64037.86,80.8,-0.99605,2e-05,0.09713]
[1780554726516,65.58,64035.94,80.8,-0.99609,2e-05,0.09622]
[1780554727973,65.58,64031.26,80.8,-0.99619,2e-05,0.09403]
[1780554728529,65.58,64027.3,80.8,-0.99627,2e-05,0.09221]
[1780554729548,65.58,64025.95,80.8,-0.9963,2e-05,0.09159]
[1780554730555,65.58,64021.83,80.8,-0.99638,2e-05,0.08974]
[1780554731562,65.58,64021.31,80.8,-0.99639,2e-05,0.08951]
[1780554732496,65.58,64021.31,80.8,-0.99639,2e-05,0.08951]
[1780554732569,65.58,64022.33,80.8,-0.99637,2e-05,0.08997]
[1780554733788,65.58,64022.33,80.8,-0.99637,2e-05,0.08997]
[1780554733818,65.58,64023.03,80.8,-0.99636,2e-05,0.09028]
[1780554734583,65.58,64016.55,80.8,-0.99648,2e-05,0.08742]
[1780554735869,65.58,64016.55,80.8,-0.99648,2e-05,0.08742]
[1780554735958,65.58,64015.94,80.8,-0.9965,2e-05,0.08716]
[1780554736639,65.58,64015.94,80.8,-0.9965,2e-05,0.08716]
[1780554736876,65.58,64015.94,80.8,-0.9965,2e-05,0.08716]
[1780554736950,65.58,64018.47,80.8,-0.99645,2e-05,0.08826]
[1780554737775,65.58,64011.95,80.8,-0.99657,2e-05,0.08544]
[1780554738612,65.58,64010.1,80.8,-0.99661,2e-05,0.08465]
[1780554739619,65.58,64009.25,80.8,-0.99662,2e-05,0.08429]
[1780554740626,65.58,64010.64,80.8,-0.9966,2e-05,0.08488]
[1780554741633,65.58,64009.16,80.8,-0.99662,2e-05,0.08426]
[1780554742640,65.58,64008.88,80.8,-0.99663,2e-05,0.08414]
[1780554743647,65.58,64008.42,80.8,-0.99664,2e-05,0.08394]
[1780554744654,65.58,64009.84,80.8,-0.99661,2e-05,0.08454]
[1780554745664,65.58,64006.63,80.8,-0.99667,2e-05,0.0832]
[1780554746670,65.58,64004.68,80.8,-0.99671,2e-05,0.08239]
[1780554747675,65.58,64003.42,80.8,-0.99673,2e-05,0.08187]
[1780554748683,65.58,64002.14,80.8,-0.99675,2e-05,0.08134]
[1780554749689,65.58,64002.74,80.8,-0.99674,2e-05,0.08159]
[1780554750697,65.58,64029.73,80.8,-0.99622,2e-05,0.09332]
[1780554752153,65.58,63988.79,80.8,-0.99713,2e-05,0.07239]
[1780554752718,65.58,63988.5,80.8,-0.99713,2e-05,0.07228]
[1780554753725,65.58,63998.26,80.8,-0.99697,2e-05,0.07598]
[1780554754732,65.58,64000.49,80.8,-0.99693,2e-05,0.07685]
[1780554755739,65.58,64001.1,80.8,-0.99692,2e-05,0.07709]
[1780554756746,65.58,64007.99,80.8,-0.9968,2e-05,0.07983]
[1780554757753,65.58,64012.94,80.8,-0.99671,2e-05,0.08185]
[1780554758760,65.58,64013.69,80.8,-0.9967,2e-05,0.08216]
[1780554759767,65.58,64012.67,80.8,-0.99672,2e-05,0.08174]
[1780554760774,65.58,64007.82,80.8,-0.9968,2e-05,0.07976]
[1780554761781,65.58,64007.39,80.8,-0.99681,2e-05,0.07959]
[1780554762788,65.58,64010.97,80.8,-0.99675,2e-05,0.08104]
[1780554763795,65.58,64013.7,80.8,-0.9967,2e-05,0.08217]
[1780554764933,65.58,64013.7,80.8,-0.9967,2e-05,0.08217]
[1780554765158,65.58,64013.7,80.8,-0.9967,2e-05,0.08217]
[1780554765021,65.58,64016.97,80.8,-0.99664,2e-05,0.08353]
[1780554765561,65.58,64016.97,80.8,-0.99664,2e-05,0.08353]
[1780554766105,65.58,64016.97,80.8,-0.99664,2e-05,0.08353]
[1780554765809,65.58,64025.47,80.8,-0.99647,2e-05,0.08717]
[1780554766816,65.58,64025.62,80.8,-0.99647,2e-05,0.08724]
[1780554767823,65.58,64022.52,80.8,-0.99653,2e-05,0.0859]
[1780554768830,65.58,64017.93,80.8,-0.99662,2e-05,0.08394]
[1780554769837,65.58,64019.42,80.8,-0.99659,2e-05,0.08457]
[1780554770844,65.58,64021.63,80.8,-0.99655,2e-05,0.08551]
[1780554771851,65.58,64022.96,80.8,-0.99652,2e-05,0.08609]
[1780554772858,65.58,64024.06,80.8,-0.9965,2e-05,0.08656]
[1780554774150,65.58,64024.06,80.8,-0.9965,2e-05,0.08656]
[1780554773865,65.58,64023.58,80.8,-0.99651,2e-05,0.08635]
[1780554774872,65.58,64019.15,80.8,-0.99659,2e-05,0.08445]
[1780554775775,65.58,64019.15,80.8,-0.99659,2e-05,0.08445]
[1780554775879,65.58,64017.24,80.8,-0.99663,2e-05,0.08365]
[1780554777892,65.58,64014.73,80.8,-0.99668,2e-05,0.0826]
[1780554778900,65.58,64013.47,80.8,-0.9967,2e-05,0.08207]
[1780554779907,65.58,64013.95,80.8,-0.99669,2e-05,0.08227]
[1780554780914,65.58,64010.57,80.8,-0.99675,2e-05,0.08088]
[1780554781921,65.58,64020.48,80.8,-0.99657,2e-05,0.08502]
[1780554782928,65.58,64020.24,80.8,-0.99657,2e-05,0.08492]
[1780554783935,65.58,64017.85,80.8,-0.99662,2e-05,0.0839]
[1780554784943,65.58,64018.28,80.8,-0.99661,2e-05,0.08409]
[1780554785620,65.58,64018.28,80.8,-0.99661,2e-05,0.08409]
[1780554785950,65.58,64023.92,80.8,-0.9965,2e-05,0.0865]
[1780554786957,65.58,64023.31,80.8,-0.99652,2e-05,0.08624]
[1780554788011,65.58,64023.31,80.8,-0.99652,2e-05,0.08624]
[1780554788109,65.58,64021.69,80.8,-0.99655,2e-05,0.08554]
[1780554788971,65.58,64018.33,80.8,-0.99661,2e-05,0.08411]
[1780554789978,65.58,64020.22,80.8,-0.99657,2e-05,0.08491]
[1780554790985,65.58,64020.54,80.8,-0.99657,2e-05,0.08505]
[1780554791993,65.58,64024.97,80.8,-0.99648,2e-05,0.08696]
[1780554793000,65.58,64031.81,80.8,-0.99635,2e-05,0.08998]
[1780554794007,65.58,64029.62,80.8,-0.99639,2e-05,0.089]
[1780554795016,65.58,64030.48,80.8,-0.99637,2e-05,0.08938]
[1780554796218,65.58,64030.48,80.8,-0.99637,2e-05,0.08938]
[1780554796023,65.58,64036.14,80.8,-0.99626,2e-05,0.09194]
[1780554797029,65.58,64039.0,80.8,-0.9962,2e-05,0.09325]
[1780554798036,65.58,64040.75,80.8,-0.99616,2e-05,0.09406]
[1780554799043,65.58,64040.35,80.8,-0.99617,2e-05,0.09387]
[1780554800062,65.58,64049.09,80.8,-0.99598,2e-05,0.09801]
[1780554801058,65.58,64072.29,80.8,-0.99544,2e-05,0.10976]
[1780554802065,65.58,64103.52,80.8,-0.99461,3e-05,0.12745]
[1780554802783,65.58,64103.52,80.8,-0.99461,3e-05,0.12745]
[1780554803072,65.58,64102.34,80.8,-0.99465,3e-05,0.12674]
[1780554803820,65.58,64102.34,80.8,-0.99465,3e-05,0.12674]
[1780554804079,65.58,64104.14,80.8,-0.99459,3e-05,0.12782]
[1780554804945,65.58,64104.14,80.8,-0.99459,3e-05,0.12782]
[1780554805086,65.58,64104.29,80.8,-0.99459,3e-05,0.12791]
[1780554805963,65.58,64104.29,80.8,-0.99459,3e-05,0.12791]
[1780554806093,65.58,64104.92,80.8,-0.99457,3e-05,0.1283]
[1780554807100,65.58,64103.89,80.8,-0.9946,3e-05,0.12767]
[1780554808107,65.58,64102.44,80.8,-0.99464,3e-05,0.1268]
[1780554809114,65.58,64102.73,80.8,-0.99463,3e-05,0.12697]
[1780554810121,65.58,64099.33,80.8,-0.99473,3e-05,0.12495]
[1780554811128,65.58,64099.17,80.8,-0.99496,3e-05,0.11948]
[1780554813142,65.58,64103.77,80.8,-0.99483,3e-05,0.12215]
[1780554813539,65.58,64103.77,80.8,-0.99483,3e-05,0.12215]
[1780554813752,65.58,64103.77,80.8,-0.99483,3e-05,0.12215]
[1780554813864,65.58,64103.77,80.8,-0.99483,3e-05,0.12215]
[1780554814149,65.58,64121.05,80.8,-0.99433,3e-05,0.1326]
[1780554814894,65.58,64121.05,80.8,-0.99433,3e-05,0.1326]
[1780554815326,65.58,64121.05,80.8,-0.99433,3e-05,0.1326]
[1780554815196,65.58,64124.93,80.8,-0.99421,3e-05,0.13505]
[1780554815684,65.58,64124.93,80.8,-0.99421,3e-05,0.13505]
[1780554815956,65.58,64124.93,80.8,-0.99421,3e-05,0.13505]
[1780554816170,65.58,64133.54,80.8,-0.99394,3e-05,0.14062]
[1780554817177,65.58,64135.23,80.8,-0.99389,3e-05,0.14174]
[1780554818184,65.58,64131.61,80.8,-0.99401,3e-05,0.13936]
[1780554819232,65.58,64125.36,80.8,-0.9942,3e-05,0.13532]
[1780554820199,65.58,64123.37,80.8,-0.99426,3e-05,0.13406]
[1780554821205,65.58,64122.32,80.8,-0.99429,3e-05,0.1334]
[1780554822212,65.58,64124.84,80.8,-0.99422,3e-05,0.13499]
[1780554823219,65.58,64123.08,80.8,-0.99427,3e-05,0.13388]
[1780554824252,65.58,64123.08,80.8,-0.99427,3e-05,0.13388]
[1780554824226,65.58,64121.98,80.8,-0.9943,3e-05,0.13319]
[1780554825233,65.58,64124.38,80.8,-0.99423,3e-05,0.1347]
[1780554825914,65.58,64124.38,80.8,-0.99423,3e-05,0.1347]
[1780554826240,65.58,64128.33,80.8,-0.99411,3e-05,0.13723]
[1780554827246,65.58,64125.13,80.8,-0.99421,3e-05,0.13518]
[1780554828248,65.58,64125.13,80.8,-0.99421,3e-05,0.13518]
[1780554828255,65.58,64123.82,80.8,-0.99425,3e-05,0.13435]
[1780554829261,65.58,64122.01,80.8,-0.9943,3e-05,0.1332]
[1780554830268,65.58,64122.8,80.8,-0.99428,3e-05,0.1337]
[1780554831819,65.58,64122.8,80.8,-0.99428,3e-05,0.1337]
[1780554831861,65.58,64123.6,80.8,-0.99425,3e-05,0.13421]
[1780554832282,65.58,64131.7,80.8,-0.994,3e-05,0.13941]
[1780554834296,65.58,64129.62,80.8,-0.99407,3e-05,0.13806]
[1780554835303,65.58,64131.37,80.8,-0.99401,3e-05,0.1392]
[1780554836310,65.58,64133.9,80.8,-0.99393,3e-05,0.14086]
[1780554837317,65.58,64137.38,80.8,-0.99382,3e-05,0.14317]
[1780554838324,65.58,64136.41,80.8,-0.99385,3e-05,0.14252]
[1780554839331,65.58,64134.34,80.8,-0.99392,3e-05,0.14115]
[1780554840339,65.58,64132.25,80.8,-0.99399,3e-05,0.13977]
[1780554841346,65.58,64132.9,80.8,-0.99397,3e-05,0.1402]
[1780554842353,65.58,64128.02,80.8,-0.99412,3e-05,0.13703]
[1780554843360,65.58,64126.87,80.8,-0.99415,3e-05,0.13629]
[1780554844367,65.58,64127.22,80.8,-0.99414,3e-05,0.13651]
[1780554845740,65.58,64127.22,80.8,-0.99414,3e-05,0.13651]
[1780554845783,65.58,64118.54,80.8,-0.99441,3e-05,0.13104]
[1780554846738,65.58,64118.54,80.8,-0.99441,3e-05,0.13104]
[1780554846841,65.58,64104.37,80.8,-0.99481,3e-05,0.1225]
[1780554847395,65.58,64104.37,80.8,-0.99481,3e-05,0.1225]
[1780554847461,65.58,64101.11,80.8,-0.9949,3e-05,0.1206]
[1780554848395,65.58,64101.27,80.8,-0.9949,3e-05,0.12069]
[1780554851416,65.58,64102.7,80.8,-0.99486,3e-05,0.12152]
[1780554854437,65.58,64102.02,80.8,-0.99488,3e-05,0.12113]
[1780554855444,65.58,64100.91,80.8,-0.99491,3e-05,0.12048]
[1780554856451,65.58,64101.55,80.8,-0.99489,3e-05,0.12085]
[1780554857458,65.58,64100.16,80.8,-0.99493,3e-05,0.12005]
[1780554858465,65.58,64099.02,80.8,-0.99496,3e-05,0.1194]
[1780554859472,65.58,64100.52,80.8,-0.99492,3e-05,0.12026]
[1780554860479,65.58,64103.01,80.8,-0.99485,3e-05,0.1217]
[1780554861486,65.58,64104.43,80.8,-0.99481,3e-05,0.12253]
[1780554862714,65.58,64104.43,80.8,-0.99481,3e-05,0.12253]
[1780554862792,65.58,64102.42,80.8,-0.99487,3e-05,0.12136]
[1780554864043,65.58,64102.42,80.8,-0.99487,3e-05,0.12136]
[1780554864143,65.58,64099.05,80.8,-0.99496,3e-05,0.11941]
[1780554864507,65.58,64094.78,80.8,-0.99507,3e-05,0.11699]
[1780554865514,65.58,64095.27,80.8,-0.99506,3e-05,0.11726]
[1780554866521,65.58,64093.52,80.8,-0.99511,3e-05,0.11628]
[1780554868278,65.58,64091.89,80.8,-0.99515,3e-05,0.11537]
[1780554868536,65.58,64087.97,80.8,-0.99525,3e-05,0.1132]
[1780554869697,65.58,64086.82,80.8,-0.99528,3e-05,0.11257]
[1780554871266,65.58,64085.77,80.8,-0.99551,2e-05,0.107]
[1780554871557,65.58,64097.08,80.8,-0.99523,3e-05,0.11308]
[1780554873087,65.58,64098.6,80.8,-0.99519,3e-05,0.11392]
[1780554874298,65.58,64094.62,80.8,-0.99529,3e-05,0.11173]
[1780554874581,65.58,64090.77,80.8,-0.99539,3e-05,0.10965]
[1780554875588,65.58,64090.47,80.8,-0.9954,3e-05,0.10949]
[1780554876596,65.58,64090.81,80.8,-0.99539,3e-05,0.10968]
[1780554877603,65.58,64089.2,80.8,-0.99543,2e-05,0.10882]
[1780554878610,65.58,64093.37,80.8,-0.99532,3e-05,0.11106]
[1780554879616,65.58,64093.86,80.8,-0.99531,3e-05,0.11132]
[1780554880624,65.58,64096.5,80.8,-0.99524,3e-05,0.11276]
[1780554881631,65.58,64098.75,80.8,-0.99518,3e-05,0.114]
[1780554882638,65.58,64102.9,80.8,-0.99507,3e-05,0.11632]
[1780554883645,65.58,64105.28,80.8,-0.99501,3e-05,0.11767]
[1780554884735,65.58,64105.28,80.8,-0.99501,3e-05,0.11767]
[1780554884781,65.58,64106.85,80.8,-0.99497,3e-05,0.11856]
[1780554885913,65.58,64106.85,80.8,-0.99497,3e-05,0.11856]
[1780554885994,65.58,64112.42,80.8,-0.99481,3e-05,0.12179]
[1780554886669,65.58,64115.57,80.8,-0.99473,3e-05,0.12365]
[1780554887677,65.58,64119.24,80.8,-0.99462,3e-05,0.12584]
[1780554889112,65.58,64119.78,80.8,-0.9946,3e-05,0.12616]
[1780554889689,65.58,64117.45,80.8,-0.99467,3e-05,0.12477]
[1780554890697,65.58,64114.56,80.8,-0.99475,3e-05,0.12305]
[1780554891704,65.58,64112.29,80.8,-0.99482,3e-05,0.12171]
[1780554893718,65.58,64112.75,80.8,-0.9948,3e-05,0.12198]
[1780554894725,65.58,64114.18,80.8,-0.99476,3e-05,0.12282]
[1780554895732,65.58,64105.95,80.8,-0.99499,3e-05,0.11805]
[1780554896739,65.58,64106.46,80.8,-0.99498,3e-05,0.11834]
[1780554897746,65.58,64109.54,80.8,-0.99489,3e-05,0.12011]
[1780554899760,65.58,64110.92,80.8,-0.99486,3e-05,0.12091]
[1780554900767,65.58,64109.83,80.8,-0.99489,3e-05,0.12028]
[1780554901774,65.58,64107.36,80.8,-0.99495,3e-05,0.11886]
[1780554902783,65.58,64105.17,80.8,-0.99501,3e-05,0.1176]
[1780554903790,65.58,64104.55,80.8,-0.99503,3e-05,0.11725]
[1780554904797,65.58,64103.63,80.8,-0.99505,3e-05,0.11673]
[1780554906237,65.58,64103.63,80.8,-0.99505,3e-05,0.11673]
[1780554906280,65.58,64102.23,80.8,-0.99509,3e-05,0.11594]
[1780554906812,65.58,64102.78,80.8,-0.99508,3e-05,0.11625]
[1780554908209,65.58,64102.78,80.8,-0.99508,3e-05,0.11625]
[1780554908265,65.58,64104.04,80.8,-0.99504,3e-05,0.11696]
[1780554908826,65.58,64117.54,80.8,-0.99467,3e-05,0.12482]
[1780554909833,65.58,64118.42,80.8,-0.99464,3e-05,0.12535]
[1780554910841,65.58,64093.31,80.8,-0.99532,3e-05,0.11102]
[1780554911850,65.58,64047.96,80.8,-0.99636,2e-05,0.08866]
[1780554912855,65.58,64065.77,80.8,-0.99598,2e-05,0.09694]
[1780554913862,65.58,64062.03,80.8,-0.99606,2e-05,0.09515]
[1780554914869,65.58,64061.72,80.8,-0.99607,2e-05,0.095]
[1780554916336,65.58,64063.58,80.8,-0.99603,2e-05,0.09588]
[1780554916883,65.58,64062.28,80.8,-0.99606,2e-05,0.09527]
[1780554917890,65.58,64067.56,80.8,-0.99594,2e-05,0.0978]
[1780554918897,65.58,64068.01,80.8,-0.99593,2e-05,0.09802]
[1780554920077,65.58,64066.27,80.8,-0.99597,2e-05,0.09718]
[1780554920911,65.58,64067.82,80.8,-0.99593,2e-05,0.09793]
[1780554921961,65.58,64067.82,80.8,-0.99593,2e-05,0.09793]
[1780554922212,65.58,64075.66,80.8,-0.99576,2e-05,0.10181]
[1780554922914,65.58,64075.66,80.8,-0.99576,2e-05,0.10181]
[1780554923147,65.58,64075.66,80.8,-0.99576,2e-05,0.10181]
[1780554923267,65.58,64075.66,80.8,-0.99576,2e-05,0.10181]
[1780554923240,65.58,64084.09,80.8,-0.99555,2e-05,0.10612]
[1780554924126,65.58,64084.09,80.8,-0.99555,2e-05,0.10612]
[1780554924184,65.58,64084.33,80.8,-0.99555,2e-05,0.10625]
[1780554924943,65.58,64081.07,80.8,-0.99563,2e-05,0.10456]
[1780554925950,65.58,64088.46,80.8,-0.99545,2e-05,0.10842]
[1780554926957,65.58,64089.14,80.8,-0.99543,2e-05,0.10878]
[1780554927964,65.58,64092.55,80.8,-0.99534,3e-05,0.11061]
[1780554928971,65.58,64090.04,80.8,-0.99541,3e-05,0.10926]
[1780554929978,65.58,64091.87,80.8,-0.99536,3e-05,0.11025]
[1780554930985,65.58,64094.71,80.8,-0.99529,3e-05,0.11178]
[1780554931992,65.58,64094.24,80.8,-0.99551,2e-05,0.10649]
[1780554934006,65.58,64091.86,80.8,-0.99557,2e-05,0.10525]
[1780554935013,65.58,64088.65,80.8,-0.99564,2e-05,0.10359]
[1780554936118,65.58,64088.04,80.8,-0.99566,2e-05,0.10328]
[1780554937027,65.58,64089.37,80.8,-0.99563,2e-05,0.10396]
[1780554938033,65.58,64088.87,80.8,-0.99564,2e-05,0.1037]
[1780554939041,65.58,64089.54,80.8,-0.99562,2e-05,0.10405]
[1780554940048,65.58,64098.27,80.8,-0.99541,3e-05,0.10863]
[1780554941055,65.58,64101.18,80.8,-0.99533,3e-05,0.11019]
[1780554942062,65.58,64102.17,80.8,-0.99531,3e-05,0.11073]
[1780554943069,65.58,64103.63,80.8,-0.99527,3e-05,0.11152]
[1780554944076,65.58,64105.08,80.8,-0.99523,3e-05,0.11232]
[1780554945083,65.58,64104.7,80.8,-0.99524,3e-05,0.11211]
[1780554946091,65.58,64104.03,80.8,-0.99526,3e-05,0.11174]
[1780554947097,65.58,64104.6,80.8,-0.99524,3e-05,0.11205]
[1780554948356,65.58,64109.72,80.8,-0.99511,3e-05,0.11489]
[1780554948511,65.58,64109.72,80.8,-0.99511,3e-05,0.11489]
[1780554949113,65.58,64125.46,80.8,-0.99467,3e-05,0.124]
[1780554949699,65.58,64125.46,80.8,-0.99467,3e-05,0.124]
[1780554949950,65.58,64125.46,80.8,-0.99467,3e-05,0.124]
[1780554950125,65.58,64139.35,80.8,-0.99426,3e-05,0.13254]
[1780554951317,65.58,64139.35,80.8,-0.99426,3e-05,0.13254]
[1780554951319,65.58,64143.38,80.8,-0.99414,3e-05,0.13511]
[1780554952137,65.58,64147.33,80.8,-0.99401,3e-05,0.13766]
[1780554953143,65.58,64149.2,80.8,-0.99395,3e-05,0.13889]
[1780554954152,65.58,64152.0,80.8,-0.99386,3e-05,0.14074]
[1780554954580,65.58,64152.0,80.8,-0.99386,3e-05,0.14074]
[1780554955169,65.58,64163.46,80.8,-0.99348,3e-05,0.14853]
[1780554955827,65.58,64163.46,80.8,-0.99348,3e-05,0.14853]
[1780554956168,65.58,64170.97,80.8,-0.99321,4e-05,0.15383]
[1780554956933,65.58,64170.97,80.8,-0.99321,4e-05,0.15383]
[1780554957175,65.58,64161.45,80.8,-0.99354,3e-05,0.14714]
[1780554957831,65.58,64161.45,80.8,-0.99354,3e-05,0.14714]
[1780554958062,65.58,64161.45,80.8,-0.99354,3e-05,0.14714]
[1780554958182,65.58,64158.52,80.8,-0.99364,3e-05,0.14513]
[1780554959189,65.58,64163.07,80.8,-0.99349,3e-05,0.14826]
[1780554960196,65.58,64169.36,80.8,-0.99327,4e-05,0.15268]
[1780554960946,65.58,64169.36,80.8,-0.99327,4e-05,0.15268]
[1780554961133,65.58,64169.36,80.8,-0.99327,4e-05,0.15268]
[1780554961456,65.58,64169.36,80.8,-0.99327,4e-05,0.15268]
[1780554961277,65.58,64237.44,80.8,-0.99045,5e-05,0.20796]
[1780554962227,65.58,64292.38,80.8,-0.98747,6e-05,0.26362]
[1780554962668,65.58,64292.38,80.8,-0.98747,6e-05,0.26362]
[1780554963249,65.58,64292.38,80.8,-0.98747,6e-05,0.26362]
[1780554963359,65.58,64292.8,80.8,-0.98744,6e-05,0.26409]
[1780554964240,65.58,64296.18,80.8,-0.98723,6e-05,0.26787]
[1780554966259,65.58,64288.35,80.8,-0.98771,6e-05,0.25917]
[1780554967263,65.58,64289.79,80.8,-0.98762,6e-05,0.26075]
[1780554968270,65.58,64294.67,80.8,-0.98733,6e-05,0.26618]
[1780554968966,65.58,64294.67,80.8,-0.98733,6e-05,0.26618]
[1780554969277,65.58,64292.67,80.8,-0.98745,6e-05,0.26394]
[1780554971297,65.58,64290.66,80.8,-0.98757,6e-05,0.26171]
[1780554972304,65.58,64297.34,80.8,-0.98716,6e-05,0.26918]
[1780554973311,65.58,64299.81,80.8,-0.98701,6e-05,0.27199]
[1780554974318,65.58,64300.17,80.8,-0.98698,6e-05,0.2724]
[1780554975325,65.58,64299.52,80.8,-0.98702,6e-05,0.27166]
[1780554976332,65.58,64301.04,80.8,-0.98693,6e-05,0.27339]
[1780554978346,65.58,64301.78,80.8,-0.98688,6e-05,0.27424]
[1780554979352,65.58,64300.87,80.8,-0.98694,6e-05,0.2732]
[1780554980360,65.58,64307.11,80.8,-0.98654,6e-05,0.28041]
[1780554982184,65.58,64307.07,80.8,-0.98654,6e-05,0.28037]
[1780554982251,65.58,64307.07,80.8,-0.98654,6e-05,0.28037]
[1780554982378,65.58,64321.16,80.8,-0.98561,7e-05,0.29721]
[1780554983331,65.58,64321.16,80.8,-0.98561,7e-05,0.29721]
[1780554983388,65.58,64334.19,80.8,-0.98469,7e-05,0.31349]
[1780554983505,65.58,64334.19,80.8,-0.98469,7e-05,0.31349]
[1780554984391,65.58,64341.68,80.8,-0.98414,7e-05,0.32315]
[1780554985398,65.58,64342.86,80.8,-0.98405,7e-05,0.3247]
[1780554987412,65.58,64343.88,80.8,-0.98397,8e-05,0.32604]
[1780554987944,65.58,64343.88,80.8,-0.98397,8e-05,0.32604]
[1780554988422,65.58,64354.04,80.8,-0.9832,8e-05,0.33962]
[1780554989430,65.58,64354.92,80.8,-0.98313,8e-05,0.34081]
[1780554990437,65.58,64359.35,80.8,-0.98278,8e-05,0.34689]
[1780554991446,65.58,64368.69,80.8,-0.98257,8e-05,0.34842]
[1780554992453,65.58,64372.18,80.8,-0.98228,8e-05,0.3533]
[1780554993467,65.58,64362.56,80.8,-0.98306,8e-05,0.33997]
[1780554994467,65.58,64360.89,80.8,-0.98319,8e-05,0.3377]
[1780554995488,65.58,64368.07,80.8,-0.98262,8e-05,0.34756]
[1780554996484,65.58,64369.42,80.8,-0.98251,8e-05,0.34944]
[1780554997490,65.58,64371.59,80.8,-0.98233,8e-05,0.35247]
[1780554998498,65.58,64372.27,80.8,-0.98227,8e-05,0.35343]
[1780554999505,65.58,64370.9,80.8,-0.98239,8e-05,0.35151]
[1780555000099,65.58,64370.9,80.8,-0.98239,8e-05,0.35151]
[1780555000512,65.58,64377.47,80.8,-0.98184,8e-05,0.3608]
[1780555001531,65.58,64379.17,80.8,-0.9817,8e-05,0.36324]
[1780555002541,65.58,64377.73,80.8,-0.98182,8e-05,0.36117]
[1780555003543,65.58,64378.32,80.8,-0.98177,8e-05,0.36202]
[1780555004707,65.58,64378.32,80.8,-0.98177,8e-05,0.36202]
[1780555004726,65.58,64378.32,80.8,-0.98177,8e-05,0.36202]
[1780555004914,65.58,64378.32,80.8,-0.98177,8e-05,0.36202]
[1780555005487,65.58,64378.32,80.8,-0.98177,8e-05,0.36202]
[1780555004942,65.58,64378.01,80.8,-0.9818,8e-05,0.36157]
[1780555005988,65.58,64378.01,80.8,-0.9818,8e-05,0.36157]
[1780555006029,65.58,64380.6,80.8,-0.98158,9e-05,0.3653]
[1780555006569,65.58,64367.91,80.8,-0.98263,8e-05,0.34734]
[1780555007577,65.58,64365.73,80.8,-0.98281,8e-05,0.34432]
[1780555008583,65.58,64362.68,80.8,-0.98305,8e-05,0.34014]
[1780555009597,65.58,64363.19,80.8,-0.98301,8e-05,0.34083]
[1780555010601,65.58,64327.86,80.8,-0.98563,7e-05,0.29512]
[1780555012263,65.58,64292.45,80.8,-0.98789,6e-05,0.25429]
[1780555012615,65.58,64294.94,80.8,-0.98774,6e-05,0.257]
[1780555013622,65.58,64296.68,80.8,-0.98764,6e-05,0.25892]
[1780555014630,65.58,64294.48,80.8,-0.98777,6e-05,0.2565]
[1780555017521,65.58,64292.79,80.8,-0.98787,6e-05,0.25466]
[1780555017650,65.58,64293.76,80.8,-0.98782,6e-05,0.25572]
[1780555019063,65.58,64292.38,80.8,-0.9879,6e-05,0.25421]
[1780555020359,65.58,64292.38,80.8,-0.9879,6e-05,0.25421]
[1780555020405,65.58,64295.05,80.8,-0.98774,6e-05,0.25713]
[1780555020653,65.58,64295.05,80.8,-0.98774,6e-05,0.25713]
[1780555021376,65.58,64295.05,80.8,-0.98774,6e-05,0.25713]
[1780555021458,65.58,64311.25,80.8,-0.98673,6e-05,0.27536]
[1780555021674,65.58,64311.25,80.8,-0.98673,6e-05,0.27536]
[1780555021685,65.58,64308.79,80.8,-0.98689,6e-05,0.27253]
[1780555022692,65.58,64309.42,80.8,-0.98685,6e-05,0.27325]
[1780555024316,65.58,64310.28,80.8,-0.98679,6e-05,0.27424]
[1780555025400,65.58,64311.52,80.8,-0.98671,6e-05,0.27568]
[1780555025713,65.58,64310.64,80.8,-0.98677,6e-05,0.27466]
[1780555027006,65.58,64316.25,80.8,-0.98641,7e-05,0.2812]
[1780555027726,65.58,64320.87,80.8,-0.9861,7e-05,0.28667]
[1780555029509,65.58,64320.87,80.8,-0.9861,7e-05,0.28667]
[1780555028734,65.58,64325.26,80.8,-0.9858,7e-05,0.29195]
[1780555029742,65.58,64325.26,80.8,-0.9858,7e-05,0.29195]
[1780555030452,65.58,64329.25,80.8,-0.98553,7e-05,0.29682]
[1780555030846,65.58,64329.25,80.8,-0.98553,7e-05,0.29682]
[1780555030931,65.58,64324.1,80.8,-0.98588,7e-05,0.29055]
[1780555031763,65.58,64319.55,80.8,-0.98619,7e-05,0.2851]
[1780555033291,65.58,64319.55,80.8,-0.98619,7e-05,0.2851]
[1780555033321,65.58,64318.78,80.8,-0.98624,7e-05,0.28418]
[1780555034224,65.58,64318.78,80.8,-0.98624,7e-05,0.28418]
[1780555034283,65.58,64296.93,80.8,-0.98762,6e-05,0.25919]
[1780555035292,65.58,64296.43,80.8,-0.98765,6e-05,0.25864]
[1780555035791,65.58,64294.73,80.8,-0.98776,6e-05,0.25677]
[1780555037111,65.58,64296.82,80.8,-0.98763,6e-05,0.25907]
[1780555037805,65.58,64299.69,80.8,-0.98746,6e-05,0.26225]
[1780555039434,65.58,64298.44,80.8,-0.98753,6e-05,0.26086]
[1780555039819,65.58,64289.06,80.8,-0.98809,6e-05,0.25063]
[1780555040826,65.58,64288.18,80.8,-0.98814,6e-05,0.24969]
[1780555042239,65.58,64290.5,80.8,-0.98801,6e-05,0.25218]
[1780555042999,65.58,64282.96,80.8,-0.98845,6e-05,0.24415]
[1780555044107,65.58,64282.96,80.8,-0.98845,6e-05,0.24415]
[1780555044442,65.58,64282.96,80.8,-0.98845,6e-05,0.24415]
[1780555044519,65.58,64279.39,80.8,-0.98865,6e-05,0.24043]
[1780555045269,65.58,64279.39,80.8,-0.98865,6e-05,0.24043]
[1780555045342,65.58,64273.75,80.8,-0.98896,5e-05,0.23463]
[1780555045861,65.58,64272.08,80.8,-0.98905,5e-05,0.23294]
[1780555047284,65.58,64268.1,80.8,-0.98927,5e-05,0.22894]
[1780555048236,65.58,64261.14,80.8,-0.98963,5e-05,0.22208]
[1780555049410,65.58,64256.75,80.8,-0.98986,5e-05,0.21784]
[1780555050270,65.58,64249.52,80.8,-0.99022,5e-05,0.211]
[1780555050896,65.58,64259.7,80.8,-0.98971,5e-05,0.22068]
[1780555051903,65.58,64263.99,80.8,-0.98987,5e-05,0.21634]
[1780555052909,65.58,64262.67,80.8,-0.98994,5e-05,0.21508]
[1780555054567,65.58,64258.47,80.8,-0.99015,5e-05,0.21111]
[1780555054924,65.58,64259.3,80.8,-0.99011,5e-05,0.21189]
[1780555056567,65.58,64261.77,80.8,-0.98998,5e-05,0.21423]
[1780555056938,65.58,64267.81,80.8,-0.98967,5e-05,0.22003]
[1780555057945,65.58,64269.51,80.8,-0.98958,5e-05,0.22168]
[1780555059110,65.58,64268.73,80.8,-0.98963,5e-05,0.22092]
[1780555059959,65.58,64267.81,80.8,-0.98967,5e-05,0.22003]
[1780555060967,65.58,64299.9,80.8,-0.98788,6e-05,0.25301]
[1780555061973,65.58,64245.74,80.8,-0.99077,5e-05,0.19944]
[1780555062980,65.58,64246.75,80.8,-0.99072,5e-05,0.20034]
[1780555064391,65.58,64244.71,80.8,-0.99082,5e-05,0.19851]
[1780555064994,65.58,64251.48,80.8,-0.99049,5e-05,0.20463]
[1780555066001,65.58,64254.75,80.8,-0.99033,5e-05,0.20764]
[1780555068016,65.58,64254.3,80.8,-0.99036,5e-05,0.20723]
[1780555069023,65.58,64254.78,80.8,-0.99033,5e-05,0.20767]
[1780555070030,65.58,64255.18,80.8,-0.99031,5e-05,0.20804]
[1780555071038,65.58,64253.68,80.8,-0.99039,5e-05,0.20665]
[1780555072044,65.58,64253.27,80.8,-0.99041,5e-05,0.20628]
[1780555074060,65.58,64252.63,80.8,-0.99044,5e-05,0.20569]
[1780555076073,65.58,64249.81,80.8,-0.99057,5e-05,0.20311]
[1780555077081,65.58,64250.24,80.8,-0.99055,5e-05,0.2035]
[1780555078088,65.58,64250.03,80.8,-0.99056,5e-05,0.20331]
[1780555079094,65.58,64249.64,80.8,-0.99058,5e-05,0.20296]
[1780555080449,65.58,64249.64,80.8,-0.99058,5e-05,0.20296]
[1780555080468,65.58,64250.61,80.8,-0.99054,5e-05,0.20384]
[1780555081109,65.58,64227.0,80.8,-0.99162,4e-05,0.18321]
[1780555081703,65.58,64227.0,80.8,-0.99162,4e-05,0.18321]
[1780555081951,65.58,64227.0,80.8,-0.99162,4e-05,0.18321]
[1780555082116,65.58,64203.11,80.8,-0.9926,4e-05,0.16412]
[1780555083434,65.58,64200.89,80.8,-0.99269,4e-05,0.16244]
[1780555084549,65.58,64195.97,80.8,-0.99287,4e-05,0.15875]
[1780555085137,65.58,64189.68,80.8,-0.99311,4e-05,0.15414]
[1780555086144,65.58,64188.5,80.8,-0.99315,4e-05,0.15328]
[1780555087286,65.58,64185.68,80.8,-0.99325,4e-05,0.15126]
[1780555088158,65.58,64183.22,80.8,-0.99334,4e-05,0.14952]
[1780555089543,65.58,64188.78,80.8,-0.99314,4e-05,0.15349]
[1780555090173,65.58,64183.77,80.8,-0.99332,4e-05,0.14991]
[1780555091180,65.58,64185.97,80.8,-0.99324,4e-05,0.15147]
[1780555092391,65.58,64189.6,80.8,-0.99311,4e-05,0.15408]
[1780555093615,65.58,64189.37,80.8,-0.99312,4e-05,0.15391]
[1780555094598,65.58,64182.57,80.8,-0.99336,4e-05,0.14906]
[1780555095208,65.58,64181.0,80.8,-0.99342,4e-05,0.14796]
[1780555096215,65.58,64180.43,80.8,-0.99344,4e-05,0.14756]
[1780555098229,65.58,64187.77,80.8,-0.99318,4e-05,0.15276]
[1780555099460,65.58,64188.67,80.8,-0.99314,4e-05,0.15341]
[1780555100147,65.58,64188.67,80.8,-0.99314,4e-05,0.15341]
[1780555100244,65.58,64206.45,80.8,-0.99247,4e-05,0.16669]
[1780555101251,65.58,64212.53,80.8,-0.99223,4e-05,0.17144]
[1780555102258,65.58,64213.59,80.8,-0.99218,4e-05,0.17228]
[1780555103265,65.58,64216.34,80.8,-0.99207,4e-05,0.17448]
[1780555104272,65.58,64216.78,80.8,-0.99205,4e-05,0.17483]
[1780555105279,65.58,64213.71,80.8,-0.99218,4e-05,0.17238]
[1780555106286,65.58,64212.81,80.8,-0.99221,4e-05,0.17167]
[1780555107399,65.58,64213.71,80.8,-0.99218,4e-05,0.17238]
[1780555107811,65.58,64213.71,80.8,-0.99218,4e-05,0.17238]
[1780555108300,65.58,64232.08,80.8,-0.99139,4e-05,0.1875]
[1780555108846,65.58,64232.08,80.8,-0.99139,4e-05,0.1875]
[1780555109581,65.58,64235.32,80.8,-0.99125,5e-05,0.19028]
[1780555110314,65.58,64230.15,80.8,-0.99148,4e-05,0.18586]
[1780555111321,65.58,64222.01,80.8,-0.99216,4e-05,0.17174]
[1780555112328,65.58,64223.24,80.8,-0.99211,4e-05,0.17272]
[1780555113335,65.58,64223.55,80.8,-0.99209,4e-05,0.17297]
[1780555114342,65.58,64221.77,80.8,-0.99217,4e-05,0.17155]
[1780555115349,65.58,64222.25,80.8,-0.99215,4e-05,0.17193]
[1780555116356,65.58,64222.53,80.8,-0.99214,4e-05,0.17216]
[1780555117362,65.58,64223.0,80.8,-0.99212,4e-05,0.17253]
[1780555118273,65.58,64223.0,80.8,-0.99212,4e-05,0.17253]
[1780555118629,65.58,64223.0,80.8,-0.99212,4e-05,0.17253]
[1780555118645,65.58,64219.71,80.8,-0.99225,4e-05,0.16992]
[1780555119377,65.58,64213.11,80.8,-0.99252,4e-05,0.16477]
[1780555119852,65.58,64213.11,80.8,-0.99252,4e-05,0.16477]
[1780555120384,65.58,64211.05,80.8,-0.9926,4e-05,0.1632]
[1780555121392,65.58,64209.78,80.8,-0.99265,4e-05,0.16223]
[1780555122398,65.58,64208.08,80.8,-0.99271,4e-05,0.16094]
[1780555123405,65.58,64214.6,80.8,-0.99246,4e-05,0.16592]
[1780555124412,65.58,64215.79,80.8,-0.99241,4e-05,0.16685]
[1780555125419,65.58,64214.84,80.8,-0.99245,4e-05,0.16611]
[1780555126426,65.58,64212.49,80.8,-0.99254,4e-05,0.1643]
[1780555127433,65.58,64214.78,80.8,-0.99245,4e-05,0.16606]
[1780555128440,65.58,64218.98,80.8,-0.99228,4e-05,0.16934]
[1780555128989,65.58,64218.98,80.8,-0.99228,4e-05,0.16934]
[1780555129152,65.58,64218.98,80.8,-0.99228,4e-05,0.16934]
[1780555129447,65.58,64235.41,80.8,-0.99159,4e-05,0.18269]
[1780555130220,65.58,64235.41,80.8,-0.99159,4e-05,0.18269]
[1780555130454,65.58,64240.06,80.8,-0.99138,4e-05,0.18662]
[1780555131461,65.58,64239.19,80.8,-0.99142,4e-05,0.18588]
[1780555132469,65.58,64238.52,80.8,-0.99145,4e-05,0.18531]
[1780555133476,65.58,64240.19,80.8,-0.99138,4e-05,0.18673]
[1780555134483,65.58,64240.78,80.8,-0.99135,4e-05,0.18723]
[1780555135490,65.58,64241.04,80.8,-0.99134,4e-05,0.18746]
[1780555136497,65.58,64237.22,80.8,-0.99151,4e-05,0.18421]
[1780555137504,65.58,64233.71,80.8,-0.99166,4e-05,0.18127]
[1780555138511,65.58,64233.07,80.8,-0.99169,4e-05,0.18074]
[1780555139518,65.58,64233.38,80.8,-0.99168,4e-05,0.18099]
[1780555140532,65.58,64231.53,80.8,-0.99176,4e-05,0.17946]
[1780555141534,65.58,64232.85,80.8,-0.9917,4e-05,0.18055]
[1780555142540,65.58,64234.82,80.8,-0.99161,4e-05,0.1822]
[1780555143548,65.58,64238.43,80.8,-0.99145,4e-05,0.18523]
[1780555144555,65.58,64242.59,80.8,-0.99127,5e-05,0.18879]
[1780555145562,65.58,64246.21,80.8,-0.9911,5e-05,0.19192]
[1780555146569,65.58,64237.79,80.8,-0.99148,4e-05,0.18469]
[1780555147666,65.58,64237.79,80.8,-0.99148,4e-05,0.18469]
[1780555147576,65.58,64228.38,80.8,-0.99189,4e-05,0.17688]
[1780555148045,65.58,64228.38,80.8,-0.99189,4e-05,0.17688]
[1780555148583,65.58,64209.26,80.8,-0.99267,4e-05,0.16183]
[1780555149208,65.58,64209.26,80.8,-0.99267,4e-05,0.16183]
[1780555149590,65.58,64204.83,80.8,-0.99284,4e-05,0.15851]
[1780555150597,65.58,64206.29,80.8,-0.99278,4e-05,0.1596]
[1780555151604,65.58,64205.32,80.8,-0.99282,4e-05,0.15887]
[1780555152611,65.58,64209.13,80.8,-0.99267,4e-05,0.16174]
[1780555153618,65.58,64210.57,80.8,-0.99262,4e-05,0.16283]
[1780555154626,65.58,64210.98,80.8,-0.9926,4e-05,0.16314]
[1780555155635,65.58,64222.3,80.8,-0.99214,4e-05,0.17197]
[1780555156215,65.58,64222.3,80.8,-0.99214,4e-05,0.17197]
[1780555156642,65.58,64231.14,80.8,-0.99177,4e-05,0.17914]
[1780555157649,65.58,64232.42,80.8,-0.99172,4e-05,0.1802]
[1780555158656,65.58,64229.99,80.8,-0.99182,4e-05,0.17819]
[1780555159663,65.58,64232.73,80.8,-0.9917,4e-05,0.18046]
[1780555160683,65.58,64232.73,80.8,-0.9917,4e-05,0.18046]
[1780555160672,65.58,64276.52,80.8,-0.98961,5e-05,0.2199]
[1780555161677,65.58,64227.37,80.8,-0.99193,4e-05,0.17605]
[1780555162684,65.58,64224.72,80.8,-0.99204,4e-05,0.17391]
[1780555163691,65.58,64224.96,80.8,-0.99203,4e-05,0.1741]
[1780555164698,65.58,64226.93,80.8,-0.99195,4e-05,0.1757]
[1780555165705,65.58,64224.94,80.8,-0.99204,4e-05,0.17409]
[1780555166712,65.58,64225.68,80.8,-0.992,4e-05,0.17468]
[1780555167719,65.58,64223.83,80.8,-0.99208,4e-05,0.1732]
[1780555167957,65.58,64223.83,80.8,-0.99208,4e-05,0.1732]
[1780555168164,65.58,64223.83,80.8,-0.99208,4e-05,0.1732]
[1780555168271,65.58,64223.83,80.8,-0.99208,4e-05,0.1732]
[1780555168883,65.58,64223.83,80.8,-0.99208,4e-05,0.1732]
[1780555168944,65.58,64232.59,80.8,-0.99171,4e-05,0.18034]
[1780555169732,65.58,64234.93,80.8,-0.99161,4e-05,0.18229]
[1780555172029,65.58,64238.94,80.8,-0.99177,4e-05,0.17806]
[1780555172754,65.58,64247.42,80.8,-0.9914,4e-05,0.18516]
[1780555173762,65.58,64246.4,80.8,-0.99144,4e-05,0.1843]
[1780555174768,65.58,64241.28,80.8,-0.99167,4e-05,0.18]
[1780555175775,65.58,64240.63,80.8,-0.9917,4e-05,0.17946]
[1780555176782,65.58,64235.93,80.8,-0.9919,4e-05,0.17559]
[1780555178661,65.58,64235.93,80.8,-0.9919,4e-05,0.17559]
[1780555178687,65.58,64236.21,80.8,-0.99189,4e-05,0.17582]
[1780555178997,65.58,64227.56,80.8,-0.99225,4e-05,0.16888]
[1780555179869,65.58,64227.56,80.8,-0.99225,4e-05,0.16888]
[1780555179904,65.58,64221.75,80.8,-0.99249,4e-05,0.16434]
[1780555180817,65.58,64220.78,80.8,-0.99253,4e-05,0.1636]
[1780555181824,65.58,64219.63,80.8,-0.99257,4e-05,0.16271]
[1780555183838,65.58,64221.67,80.8,-0.99249,4e-05,0.16428]
[1780555184845,65.58,64221.93,80.8,-0.99248,4e-05,0.16448]
[1780555185852,65.58,64220.01,80.8,-0.99256,4e-05,0.163]
[1780555187476,65.58,64220.01,80.8,-0.99256,4e-05,0.163]
[1780555187499,65.58,64220.28,80.8,-0.99255,4e-05,0.16321]
[1780555188621,65.58,64220.28,80.8,-0.99255,4e-05,0.16321]
[1780555188658,65.58,64228.23,80.8,-0.99222,4e-05,0.16941]
[1780555188878,65.58,64238.33,80.8,-0.9918,4e-05,0.17756]
[1780555189885,65.58,64244.18,80.8,-0.99154,4e-05,0.18242]
[1780555191245,65.58,64245.66,80.8,-0.99148,4e-05,0.18367]
[1780555191899,65.58,64246.16,80.8,-0.99145,4e-05,0.18409]
[1780555192906,65.58,64247.09,80.8,-0.99141,4e-05,0.18488]
[1780555193913,65.58,64256.14,80.8,-0.991,5e-05,0.19271]
[1780555195737,65.58,64260.17,80.8,-0.99081,5e-05,0.19628]
[1780555195927,65.58,64259.49,80.8,-0.99084,5e-05,0.19568]
[1780555196934,65.58,64258.99,80.8,-0.99086,5e-05,0.19523]
[1780555197940,65.58,64262.12,80.8,-0.99072,5e-05,0.19803]
[1780555198948,65.58,64260.9,80.8,-0.99077,5e-05,0.19694]
[1780555200273,65.58,64260.9,80.8,-0.99077,5e-05,0.19694]
[1780555200316,65.58,64260.9,80.8,-0.99077,5e-05,0.19694]
[1780555200352,65.58,64260.59,80.8,-0.99079,5e-05,0.19666]
[1780555201034,65.58,64260.59,80.8,-0.99079,5e-05,0.19666]
[1780555201066,65.58,64260.59,80.8,-0.99079,5e-05,0.19666]
[1780555201530,65.58,64260.59,80.8,-0.99079,5e-05,0.19666]
[1780555201564,65.58,64268.49,80.8,-0.9904,5e-05,0.20383]
[1780555202362,65.58,64273.43,80.8,-0.99016,5e-05,0.20842]
[1780555202977,65.58,64269.44,80.8,-0.99036,5e-05,0.20471]
[1780555204102,65.58,64266.77,80.8,-0.99049,5e-05,0.20225]
[1780555204993,65.58,64265.84,80.8,-0.99054,5e-05,0.2014]
[1780555206001,65.58,64266.1,80.8,-0.99052,5e-05,0.20164]
[1780555207009,65.58,64273.04,80.8,-0.99018,5e-05,0.20806]
[1780555208017,65.58,64269.65,80.8,-0.99035,5e-05,0.2049]
[1780555209006,65.58,64269.65,80.8,-0.99035,5e-05,0.2049]
[1780555209392,65.58,64269.65,80.8,-0.99035,5e-05,0.2049]
[1780555209492,65.58,64263.16,80.8,-0.99067,5e-05,0.19897]
[1780555210272,65.58,64263.16,80.8,-0.99067,5e-05,0.19897]
[1780555210467,65.58,64263.16,80.8,-0.99067,5e-05,0.19897]
[1780555210480,65.58,64254.45,80.8,-0.99108,5e-05,0.19123]
[1780555211040,65.58,64297.58,80.8,-0.98887,6e-05,0.2321]
[1780555212460,65.58,64251.31,80.8,-0.99122,5e-05,0.1885]
[1780555213691,65.58,64248.34,80.8,-0.99136,5e-05,0.18595]
[1780555214450,65.58,64243.03,80.8,-0.99159,4e-05,0.18146]
[1780555215071,65.58,64241.65,80.8,-0.99165,4e-05,0.1803]
[1780555216078,65.58,64243.33,80.8,-0.99158,4e-05,0.18171]
[1780555217085,65.58,64245.01,80.8,-0.99151,4e-05,0.18312]
[1780555218092,65.58,64244.82,80.8,-0.99151,4e-05,0.18296]
[1780555219099,65.58,64246.02,80.8,-0.99146,4e-05,0.18397]
[1780555220106,65.58,64252.37,80.8,-0.99117,5e-05,0.18942]
[1780555221113,65.58,64254.5,80.8,-0.99108,5e-05,0.19127]
[1780555222120,65.58,64250.24,80.8,-0.99127,5e-05,0.18758]
[1780555223127,65.58,64245.08,80.8,-0.9915,4e-05,0.18318]
[1780555225142,65.58,64244.42,80.8,-0.99153,4e-05,0.18262]
[1780555226149,65.58,64244.05,80.8,-0.99155,4e-05,0.18231]
[1780555227155,65.58,64241.7,80.8,-0.99165,4e-05,0.18035]
[1780555228163,65.58,64245.09,80.8,-0.9915,4e-05,0.18319]
[1780555229171,65.58,64242.25,80.8,-0.99163,4e-05,0.1808]
[1780555230179,65.58,64239.3,80.8,-0.99176,4e-05,0.17835]
[1780555231782,65.58,64239.03,80.8,-0.9921,4e-05,0.17067]
[1780555232193,65.58,64232.3,80.8,-0.99238,4e-05,0.16535]
[1780555233200,65.58,64233.09,80.8,-0.99235,4e-05,0.16597]
[1780555234207,65.58,64234.53,80.8,-0.99229,4e-05,0.1671]
[1780555235214,65.58,64232.09,80.8,-0.99239,4e-05,0.16519]
[1780555235857,65.58,64232.09,80.8,-0.99239,4e-05,0.16519]
[1780555236286,65.58,64232.09,80.8,-0.99239,4e-05,0.16519]
[1780555236357,65.58,64221.5,80.8,-0.99281,4e-05,0.15711]
[1780555237173,65.58,64221.5,80.8,-0.99281,4e-05,0.15711]
[1780555237710,65.58,64220.54,80.8,-0.99285,4e-05,0.15639]
[1780555238238,65.58,64232.72,80.8,-0.99236,4e-05,0.16568]
[1780555239245,65.58,64234.98,80.8,-0.99227,4e-05,0.16745]
[1780555240252,65.58,64234.41,80.8,-0.9923,4e-05,0.167]
[1780555241259,65.58,64234.05,80.8,-0.99231,4e-05,0.16672]
[1780555242267,65.58,64236.86,80.8,-0.99219,4e-05,0.16894]
[1780555243274,65.58,64237.98,80.8,-0.99215,4e-05,0.16983]
[1780555244282,65.58,64236.85,80.8,-0.99219,4e-05,0.16893]
[1780555246515,65.58,64237.05,80.8,-0.99219,4e-05,0.16909]
[1780555246603,65.58,64241.35,80.8,-0.99201,4e-05,0.17253]
[1780555247253,65.58,64241.35,80.8,-0.99201,4e-05,0.17253]
[1780555247299,65.58,64241.35,80.8,-0.99201,4e-05,0.17253]
[1780555247302,65.58,64254.96,80.8,-0.99141,5e-05,0.18381]
[1780555248294,65.58,64254.96,80.8,-0.99141,5e-05,0.18381]
[1780555248309,65.58,64261.5,80.8,-0.99111,5e-05,0.18944]
[1780555249316,65.58,64261.52,80.8,-0.99111,5e-05,0.18946]
[1780555250322,65.58,64261.14,80.8,-0.99113,5e-05,0.18913]
[1780555251330,65.58,64258.19,80.8,-0.99126,5e-05,0.18658]
[1780555252337,65.58,64255.24,80.8,-0.9914,5e-05,0.18405]
[1780555253344,65.58,64251.52,80.8,-0.99156,4e-05,0.1809]
[1780555254375,65.58,64257.32,80.8,-0.9913,5e-05,0.18583]
[1780555255372,65.58,64261.01,80.8,-0.99113,5e-05,0.18902]
[1780555256379,65.58,64260.17,80.8,-0.99117,5e-05,0.18829]
[1780555257386,65.58,64260.44,80.8,-0.99116,5e-05,0.18852]
[1780555258396,65.58,64260.68,80.8,-0.99115,5e-05,0.18873]
[1780555259403,65.58,64259.0,80.8,-0.99123,5e-05,0.18727]
[1780555261417,65.58,64302.81,80.8,-0.989,6e-05,0.22837]
[1780555262899,65.58,64302.81,80.8,-0.989,6e-05,0.22837]
[1780555262425,65.58,64267.11,80.8,-0.99085,5e-05,0.19439]
[1780555263251,65.58,64267.11,80.8,-0.99085,5e-05,0.19439]
[1780555263440,65.58,64275.09,80.8,-0.99046,5e-05,0.2016]
[1780555264327,65.58,64275.09,80.8,-0.99046,5e-05,0.2016]
[1780555264448,65.58,64277.52,80.8,-0.99034,5e-05,0.20384]
[1780555265456,65.58,64276.25,80.8,-0.9904,5e-05,0.20267]
[1780555266619,65.58,64272.31,80.8,-0.99059,5e-05,0.19906]
[1780555267470,65.58,64271.03,80.8,-0.99066,5e-05,0.1979]
[1780555268479,65.58,64276.44,80.8,-0.99039,5e-05,0.20284]
[1780555269486,65.58,64275.49,80.8,-0.99044,5e-05,0.20197]
[1780555270493,65.58,64281.15,80.8,-0.99015,5e-05,0.20722]
[1780555271500,65.58,64281.62,80.8,-0.99013,5e-05,0.20767]
[1780555272507,65.58,64279.67,80.8,-0.99023,5e-05,0.20584]
[1780555273515,65.58,64275.42,80.8,-0.99044,5e-05,0.2019]
[1780555274521,65.58,64270.81,80.8,-0.99067,5e-05,0.19771]
[1780555275528,65.58,64265.9,80.8,-0.9909,5e-05,0.19331]
[1780555276196,65.58,64265.9,80.8,-0.9909,5e-05,0.19331]
[1780555276750,65.58,64265.9,80.8,-0.9909,5e-05,0.19331]
[1780555276841,65.58,64255.11,80.8,-0.9914,5e-05,0.18394]
[1780555277542,65.58,64246.82,80.8,-0.99177,4e-05,0.17699]
[1780555278549,65.58,64235.87,80.8,-0.99224,4e-05,0.16815]
[1780555279557,65.58,64231.9,80.8,-0.9924,4e-05,0.16504]
[1780555280564,65.58,64229.26,80.8,-0.9925,4e-05,0.16299]
[1780555281572,65.58,64232.71,80.8,-0.99236,4e-05,0.16567]
[1780555282579,65.58,64236.58,80.8,-0.99221,4e-05,0.16871]
[1780555283587,65.58,64237.23,80.8,-0.99218,4e-05,0.16923]
[1780555284594,65.58,64238.09,80.8,-0.99214,4e-05,0.16991]
[1780555285601,65.58,64242.34,80.8,-0.99196,4e-05,0.17333]
[1780555286608,65.58,64243.34,80.8,-0.99192,4e-05,0.17414]
[1780555287615,65.58,64244.3,80.8,-0.99188,4e-05,0.17493]
[1780555288622,65.58,64243.98,80.8,-0.99189,4e-05,0.17466]
[1780555289629,65.58,64246.54,80.8,-0.99178,4e-05,0.17676]
[1780555290636,65.58,64254.29,80.8,-0.99144,5e-05,0.18324]
[1780555291643,65.58,64261.16,80.8,-0.99148,5e-05,0.18127]
[1780555292650,65.58,64260.32,80.8,-0.99152,4e-05,0.18056]
[1780555293657,65.58,64260.65,80.8,-0.99151,4e-05,0.18084]
[1780555294664,65.58,64259.48,80.8,-0.99156,4e-05,0.17986]
[1780555295671,65.58,64256.54,80.8,-0.99169,4e-05,0.1774]
[1780555298692,65.58,64255.82,80.8,-0.99172,4e-05,0.17681]
[1780555300706,65.58,64256.69,80.8,-0.99168,4e-05,0.17753]
[1780555302720,65.58,64253.53,80.8,-0.99182,4e-05,0.17492]
[1780555303727,65.58,64252.96,80.8,-0.99185,4e-05,0.17445]
[1780555304734,65.58,64254.13,80.8,-0.9918,4e-05,0.17541]
[1780555305741,65.58,64252.6,80.8,-0.99186,4e-05,0.17416]
[1780555306748,65.58,64252.27,80.8,-0.99188,4e-05,0.17389]
[1780555307754,65.58,64244.14,80.8,-0.99222,4e-05,0.16735]
[1780555308762,65.58,64242.57,80.8,-0.99229,4e-05,0.16611]
[1780555310776,65.58,64289.81,80.8,-0.9901,5e-05,0.20685]
[1780555311783,65.58,64287.11,80.8,-0.99024,5e-05,0.20432]
[1780555312790,65.58,64285.62,80.8,-0.99032,5e-05,0.20294]
[1780555313797,65.58,64288.51,80.8,-0.99017,5e-05,0.20563]
[1780555314804,65.58,64289.85,80.8,-0.9901,5e-05,0.20689]
[1780555316818,65.58,64291.36,80.8,-0.99002,5e-05,0.20832]
[1780555317825,65.58,64291.76,80.8,-0.99,5e-05,0.2087]
[1780555318832,65.58,64292.88,80.8,-0.98994,5e-05,0.20976]
[1780555320848,65.58,64301.1,80.8,-0.98951,5e-05,0.21771]
[1780555321855,65.58,64295.79,80.8,-0.98979,5e-05,0.21255]
[1780555322862,65.58,64293.85,80.8,-0.98989,5e-05,0.21069]
[1780555323869,65.58,64294.31,80.8,-0.98987,5e-05,0.21113]
[1780555324876,65.58,64292.22,80.8,-0.98998,5e-05,0.20913]
[1780555325883,65.58,64293.08,80.8,-0.98993,5e-05,0.20995]
[1780555326890,65.58,64295.58,80.8,-0.9898,5e-05,0.21235]
[1780555327897,65.58,64293.8,80.8,-0.9899,5e-05,0.21064]
[1780555328903,65.58,64292.58,80.8,-0.98996,5e-05,0.20948]
[1780555329911,65.58,64293.44,80.8,-0.98991,5e-05,0.2103]
[1780555330918,65.58,64296.2,80.8,-0.98977,5e-05,0.21294]
[1780555331925,65.58,64299.61,80.8,-0.98959,5e-05,0.21625]
[1780555335667,65.58,64292.62,80.8,-0.98996,5e-05,0.20951]
[1780555335954,65.58,64285.64,80.8,-0.99032,5e-05,0.20296]
[1780555336961,65.58,64286.77,80.8,-0.99026,5e-05,0.20401]
[1780555337968,65.58,64291.99,80.8,-0.98999,5e-05,0.20892]
[1780555338975,65.58,64292.31,80.8,-0.98997,5e-05,0.20922]
[1780555339982,65.58,64290.77,80.8,-0.99005,5e-05,0.20776]
[1780555340989,65.58,64291.72,80.8,-0.99,5e-05,0.20866]
[1780555341996,65.58,64292.83,80.8,-0.98995,5e-05,0.20971]
[1780555343003,65.58,64295.54,80.8,-0.9898,5e-05,0.21231]
[1780555345020,65.58,64294.04,80.8,-0.98988,5e-05,0.21087]
[1780555346026,65.58,64295.54,80.8,-0.9898,5e-05,0.21231]
[1780555347034,65.58,64295.82,80.8,-0.98979,5e-05,0.21258]
[1780555349048,65.58,64298.75,80.8,-0.98963,5e-05,0.21541]
[1780555350055,65.58,64293.0,80.8,-0.98994,5e-05,0.20988]
[1780555351062,65.58,64289.99,80.8,-0.99049,5e-05,0.19854]
[1780555352068,65.58,64291.22,80.8,-0.99043,5e-05,0.19967]
[1780555353076,65.58,64291.71,80.8,-0.9904,5e-05,0.20012]
[1780555354085,65.58,64290.29,80.8,-0.99047,5e-05,0.19882]
[1780555356099,65.58,64289.16,80.8,-0.99053,5e-05,0.19779]
[1780555357106,65.58,64289.4,80.8,-0.99052,5e-05,0.198]
[1780555358113,65.58,64289.07,80.8,-0.99053,5e-05,0.1977]
[1780555359120,65.58,64294.29,80.8,-0.99027,5e-05,0.20251]
[1780555360127,65.58,64297.44,80.8,-0.99011,5e-05,0.20546]
[1780555361134,65.58,64297.82,80.8,-0.99009,5e-05,0.20582]
[1780555362141,65.58,64294.57,80.8,-0.99026,5e-05,0.20277]
[1780555363148,65.58,64295.48,80.8,-0.99021,5e-05,0.20362]
[1780555364155,65.58,64297.82,80.8,-0.99009,5e-05,0.20582]
[1780555365162,65.58,64296.13,80.8,-0.99018,5e-05,0.20423]
[1780555366398,65.58,64295.29,80.8,-0.99022,5e-05,0.20344]
[1780555367865,65.58,64291.16,80.8,-0.99043,5e-05,0.19962]
[1780555368183,65.58,64286.7,80.8,-0.99065,5e-05,0.19555]
[1780555369191,65.58,64285.71,80.8,-0.9907,5e-05,0.19466]
[1780555370200,65.58,64279.71,80.8,-0.99099,5e-05,0.18931]
[1780555371497,65.58,64279.71,80.8,-0.99099,5e-05,0.18931]
[1780555371885,65.58,64279.71,80.8,-0.99099,5e-05,0.18931]
[1780555371510,65.58,64275.83,80.8,-0.99117,5e-05,0.18592]
[1780555372833,65.58,64275.83,80.8,-0.99117,5e-05,0.18592]
[1780555372865,65.58,64275.83,80.8,-0.99117,5e-05,0.18592]
[1780555372929,65.58,64269.77,80.8,-0.99145,5e-05,0.18073]
[1780555373219,65.58,64258.79,80.8,-0.99194,4e-05,0.17162]
[1780555374112,65.58,64258.79,80.8,-0.99194,4e-05,0.17162]
[1780555374225,65.58,64253.44,80.8,-0.99217,4e-05,0.16731]
[1780555375236,65.58,64252.49,80.8,-0.99221,4e-05,0.16656]
[1780555376536,65.58,64243.2,80.8,-0.99259,4e-05,0.15933]
[1780555377248,65.58,64237.63,80.8,-0.99281,4e-05,0.15513]
[1780555379262,65.58,64235.01,80.8,-0.99291,4e-05,0.15318]
[1780555380269,65.58,64236.02,80.8,-0.99287,4e-05,0.15393]
[1780555381276,65.58,64237.21,80.8,-0.99283,4e-05,0.15481]
[1780555382283,65.58,64241.02,80.8,-0.99268,4e-05,0.15767]
[1780555383290,65.58,64239.72,80.8,-0.99273,4e-05,0.15669]
[1780555384297,65.58,64238.66,80.8,-0.99277,4e-05,0.1559]
[1780555385304,65.58,64239.72,80.8,-0.99273,4e-05,0.15669]
[1780555386311,65.58,64238.53,80.8,-0.99278,4e-05,0.1558]
[1780555387318,65.58,64239.08,80.8,-0.99275,4e-05,0.15621]
[1780555388325,65.58,64240.03,80.8,-0.99272,4e-05,0.15693]
[1780555391346,65.58,64237.59,80.8,-0.99281,4e-05,0.1551]
[1780555392353,65.58,64235.96,80.8,-0.99288,4e-05,0.15388]
[1780555393359,65.58,64234.99,80.8,-0.99291,4e-05,0.15316]
[1780555394367,65.58,64234.59,80.8,-0.99293,4e-05,0.15287]
[1780555395374,65.58,64235.86,80.8,-0.99288,4e-05,0.15381]
[1780555396380,65.58,64236.1,80.8,-0.99287,4e-05,0.15399]
[1780555397387,65.58,64235.77,80.8,-0.99288,4e-05,0.15374]
[1780555400409,65.58,64235.37,80.8,-0.9929,4e-05,0.15344]
[1780555401416,65.58,64231.55,80.8,-0.99305,4e-05,0.15064]
[1780555402424,65.58,64226.71,80.8,-0.99323,4e-05,0.14714]
[1780555403430,65.58,64229.49,80.8,-0.99312,4e-05,0.14914]
[1780555404437,65.58,64233.76,80.8,-0.99296,4e-05,0.15226]
[1780555405444,65.58,64237.14,80.8,-0.99283,4e-05,0.15476]
[1780555406451,65.58,64237.68,80.8,-0.99281,4e-05,0.15516]
[1780555407458,65.58,64238.78,80.8,-0.99277,4e-05,0.15599]
[1780555408465,65.58,64236.29,80.8,-0.99286,4e-05,0.15413]
[1780555409472,65.58,64235.4,80.8,-0.9929,4e-05,0.15347]
[1780555410479,65.58,64237.77,80.8,-0.99281,4e-05,0.15523]
[1780555411486,65.58,64239.14,80.8,-0.99307,4e-05,0.14923]
[1780555412493,65.58,64239.52,80.8,-0.99305,4e-05,0.14951]
[1780555413500,65.58,64258.08,80.8,-0.99231,4e-05,0.16355]
[1780555414507,65.58,64261.01,80.8,-0.99219,4e-05,0.16586]
[1780555415514,65.58,64265.87,80.8,-0.99198,4e-05,0.16975]
[1780555416751,65.58,64263.98,80.8,-0.99206,4e-05,0.16823]
[1780555417528,65.58,64262.84,80.8,-0.99211,4e-05,0.16732]
[1780555418535,65.58,64262.53,80.8,-0.99212,4e-05,0.16707]
[1780555419541,65.58,64262.94,80.8,-0.99211,4e-05,0.1674]
[1780555421556,65.58,64263.87,80.8,-0.99207,4e-05,0.16814]
[1780555422562,65.58,64264.85,80.8,-0.99202,4e-05,0.16893]
[1780555423570,65.58,64262.88,80.8,-0.99211,4e-05,0.16735]
[1780555424577,65.58,64261.71,80.8,-0.99216,4e-05,0.16642]
[1780555425584,65.58,64260.68,80.8,-0.9922,4e-05,0.1656]
[1780555426591,65.58,64263.17,80.8,-0.9921,4e-05,0.16758]
[1780555427598,65.58,64263.86,80.8,-0.99207,4e-05,0.16813]
[1780555428605,65.58,64264.21,80.8,-0.99205,4e-05,0.16842]
[1780555429612,65.58,64262.96,80.8,-0.99211,4e-05,0.16741]
[1780555430619,65.58,64262.33,80.8,-0.99213,4e-05,0.16691]
[1780555431626,65.58,64261.57,80.8,-0.99216,4e-05,0.1663]
[1780555432633,65.58,64262.42,80.8,-0.99213,4e-05,0.16698]
[1780555433643,65.58,64263.22,80.8,-0.99209,4e-05,0.16762]
[1780555434648,65.58,64264.1,80.8,-0.99206,4e-05,0.16833]
[1780555435655,65.58,64264.43,80.8,-0.99204,4e-05,0.16859]
[1780555436662,65.58,64263.13,80.8,-0.9921,4e-05,0.16755]
[1780555437669,65.58,64263.43,80.8,-0.99209,4e-05,0.16779]
[1780555439683,65.58,64258.9,80.8,-0.99228,4e-05,0.16419]
[1780555440690,65.58,64255.8,80.8,-0.99241,4e-05,0.16177]
[1780555441696,65.58,64254.14,80.8,-0.99248,4e-05,0.16048]
[1780555442704,65.58,64255.86,80.8,-0.9924,4e-05,0.16181]
[1780555443711,65.58,64256.56,80.8,-0.99238,4e-05,0.16236]
[1780555444718,65.58,64257.23,80.8,-0.99235,4e-05,0.16288]
[1780555445725,65.58,64259.69,80.8,-0.99224,4e-05,0.16481]
[1780555446965,65.58,64259.69,80.8,-0.99224,4e-05,0.16481]
[1780555446998,65.58,64262.46,80.8,-0.99213,4e-05,0.16701]
[1780555447967,65.58,64262.46,80.8,-0.99213,4e-05,0.16701]
[1780555448003,65.58,64269.1,80.8,-0.99184,4e-05,0.17238]
[1780555448746,65.58,64272.15,80.8,-0.9917,4e-05,0.1749]
[1780555449754,65.58,64272.61,80.8,-0.99168,4e-05,0.17528]
[1780555450760,65.58,64264.39,80.8,-0.99204,4e-05,0.16856]
[1780555451768,65.58,64259.64,80.8,-0.99225,4e-05,0.16477]
[1780555452775,65.58,64260.82,80.8,-0.9922,4e-05,0.16571]
[1780555453782,65.58,64263.74,80.8,-0.99207,4e-05,0.16804]
[1780555454788,65.58,64262.74,80.8,-0.99212,4e-05,0.16724]
[1780555455603,65.58,64262.74,80.8,-0.99212,4e-05,0.16724]
[1780555455807,65.58,64262.74,80.8,-0.99212,4e-05,0.16724]
[1780555455905,65.58,64251.31,80.8,-0.99259,4e-05,0.15831]
[1780555456783,65.58,64251.31,80.8,-0.99259,4e-05,0.15831]
[1780555456802,65.58,64241.14,80.8,-0.99299,4e-05,0.15069]
[1780555457810,65.58,64241.87,80.8,-0.99296,4e-05,0.15123]
[1780555458817,65.58,64242.66,80.8,-0.99293,4e-05,0.15181]
[1780555459824,65.58,64246.81,80.8,-0.99277,4e-05,0.1549]
[1780555460832,65.58,64248.76,80.8,-0.99269,4e-05,0.15637]
[1780555461838,65.58,64248.15,80.8,-0.99272,4e-05,0.15591]
[1780555463852,65.58,64248.73,80.8,-0.99269,4e-05,0.15634]
[1780555464859,65.58,64249.22,80.8,-0.99267,4e-05,0.15672]
[1780555465865,65.58,64248.93,80.8,-0.99269,4e-05,0.1565]
[1780555466873,65.58,64248.61,80.8,-0.9927,4e-05,0.15625]
[1780555467880,65.58,64255.56,80.8,-0.99242,4e-05,0.16158]
[1780555468978,65.58,64260.98,80.8,-0.99219,4e-05,0.16584]
[1780555469895,65.58,64258.58,80.8,-0.99229,4e-05,0.16394]
[1780555470902,65.58,64259.68,80.8,-0.99224,4e-05,0.16481]
[1780555471909,65.58,64256.25,80.8,-0.99272,4e-05,0.15482]
[1780555472916,65.58,64259.96,80.8,-0.99257,4e-05,0.15764]
[1780555473923,65.58,64258.32,80.8,-0.99264,4e-05,0.15639]
[1780555475937,65.58,64258.57,80.8,-0.99263,4e-05,0.15658]
[1780555476944,65.58,64259.38,80.8,-0.99259,4e-05,0.1572]
[1780555477951,65.58,64258.8,80.8,-0.99262,4e-05,0.15676]
[1780555478958,65.58,64262.39,80.8,-0.99247,4e-05,0.15951]
[1780555479965,65.58,64264.76,80.8,-0.99237,4e-05,0.16135]
[1780555480972,65.58,64265.56,80.8,-0.99234,4e-05,0.16198]
[1780555481979,65.58,64264.91,80.8,-0.99237,4e-05,0.16147]
[1780555482986,65.58,64266.66,80.8,-0.99229,4e-05,0.16284]
[1780555483678,65.58,64266.66,80.8,-0.99229,4e-05,0.16284]
[1780555484030,65.58,64266.66,80.8,-0.99229,4e-05,0.16284]
[1780555483993,65.58,64276.26,80.8,-0.99188,4e-05,0.17053]
[1780555484664,65.58,64276.26,80.8,-0.99188,4e-05,0.17053]
[1780555484999,65.58,64279.98,80.8,-0.99171,4e-05,0.17359]
[1780555486009,65.58,64281.41,80.8,-0.99165,5e-05,0.17478]
[1780555487020,65.58,64282.27,80.8,-0.99161,5e-05,0.1755]
[1780555488026,65.58,64281.28,80.8,-0.99166,5e-05,0.17467]
[1780555491054,65.58,64280.42,80.8,-0.99169,4e-05,0.17396]
[1780555492054,65.58,64268.42,80.8,-0.99222,4e-05,0.16423]
[1780555493061,65.58,64267.86,80.8,-0.99224,4e-05,0.16378]
[1780555494068,65.58,64270.82,80.8,-0.99212,4e-05,0.16614]
[1780555495075,65.58,64271.35,80.8,-0.99209,4e-05,0.16656]
[1780555497088,65.58,64274.26,80.8,-0.99197,4e-05,0.1689]
[1780555498096,65.58,64279.11,80.8,-0.99175,4e-05,0.17287]
[1780555499103,65.58,64278.0,80.8,-0.9918,4e-05,0.17196]
[1780555500110,65.58,64274.37,80.8,-0.99196,4e-05,0.16899]
[1780555500312,65.58,64274.37,80.8,-0.99196,4e-05,0.16899]
[1780555500616,65.58,64274.37,80.8,-0.99196,4e-05,0.16899]
[1780555500713,65.58,64274.37,80.8,-0.99196,4e-05,0.16899]
[1780555501854,65.58,64274.37,80.8,-0.99196,4e-05,0.16899]
[1780555501932,65.58,64252.4,80.8,-0.99287,4e-05,0.15194]
[1780555502814,65.58,64239.07,80.8,-0.99338,4e-05,0.14232]
[1780555503285,65.58,64221.47,80.8,-0.994,3e-05,0.13039]
[1780555504164,65.58,64220.81,80.8,-0.99402,3e-05,0.12996]
[1780555505162,65.58,64226.91,80.8,-0.99382,3e-05,0.13398]
[1780555506349,65.58,64230.6,80.8,-0.99369,4e-05,0.13647]
[1780555508923,65.58,64232.51,80.8,-0.99362,4e-05,0.13777]
[1780555509191,65.58,64237.33,80.8,-0.99345,4e-05,0.1411]
[1780555510202,65.58,64242.59,80.8,-0.99325,4e-05,0.14481]
[1780555511816,65.58,64246.33,80.8,-0.99311,4e-05,0.14749]
[1780555512215,65.58,64246.63,80.8,-0.9931,4e-05,0.14771]
[1780555514229,65.58,64249.12,80.8,-0.993,4e-05,0.14953]
[1780555515236,65.58,64249.48,80.8,-0.99299,4e-05,0.14979]
[1780555516243,65.58,64249.83,80.8,-0.99297,4e-05,0.15005]
[1780555517250,65.58,64249.35,80.8,-0.99299,4e-05,0.14969]
[1780555518257,65.58,64249.92,80.8,-0.99297,4e-05,0.15011]
[1780555519264,65.58,64248.15,80.8,-0.99304,4e-05,0.14882]
[1780555520271,65.58,64249.17,80.8,-0.993,4e-05,0.14956]
[1780555521775,65.58,64251.26,80.8,-0.99292,4e-05,0.1511]
[1780555522285,65.58,64250.51,80.8,-0.99295,4e-05,0.15055]
[1780555523291,65.58,64249.79,80.8,-0.99298,4e-05,0.15002]
[1780555524605,65.58,64250.62,80.8,-0.99294,4e-05,0.15063]
[1780555525405,65.58,64250.62,80.9,-0.99294,4e-05,0.15063]
[1780555525647,65.58,64250.62,80.9,-0.99294,4e-05,0.15063]
[1780555525659,65.58,64250.85,80.9,-0.99293,4e-05,0.1508]
[1780555526163,65.58,64250.85,80.9,-0.99293,4e-05,0.1508]
[1780555526312,65.58,64243.41,80.9,-0.99322,4e-05,0.14539]
[1780555527320,65.58,64233.5,80.9,-0.99358,4e-05,0.13845]
[1780555528327,65.58,64231.39,80.9,-0.99366,4e-05,0.137]
[1780555529334,65.58,64230.74,80.9,-0.99368,4e-05,0.13656]
[1780555530531,65.58,64230.74,80.9,-0.99368,4e-05,0.13656]
[1780555530598,65.58,64231.39,80.9,-0.99366,4e-05,0.137]
[1780555531590,65.58,64231.39,80.9,-0.99366,4e-05,0.137]
[1780555531591,65.58,64234.03,80.9,-0.99386,3e-05,0.13222]
[1780555533362,65.58,64232.58,80.9,-0.99391,3e-05,0.13126]
[1780555535058,65.58,64232.58,80.9,-0.99391,3e-05,0.13126]
[1780555535106,65.58,64231.13,80.9,-0.99396,3e-05,0.1303]
[1780555535376,65.58,64217.13,80.9,-0.99442,3e-05,0.12138]
[1780555537147,65.58,64208.3,80.9,-0.9947,3e-05,0.11603]
[1780555538164,65.58,64208.5,80.9,-0.99469,3e-05,0.11614]
[1780555538397,65.58,64202.77,80.9,-0.99487,3e-05,0.11277]
[1780555539403,65.58,64201.28,80.9,-0.99491,3e-05,0.11191]
[1780555540778,65.58,64201.28,80.9,-0.99491,3e-05,0.11191]
[1780555540877,65.58,64203.12,80.9,-0.99486,3e-05,0.11298]
[1780555542166,65.58,64214.09,80.9,-0.99452,3e-05,0.11952]
[1780555542425,65.58,64221.32,80.9,-0.99429,3e-05,0.124]
[1780555543432,65.58,64223.38,80.9,-0.99422,3e-05,0.1253]
[1780555544439,65.58,64223.81,80.9,-0.99421,3e-05,0.12557]
[1780555545921,65.58,64229.87,80.9,-0.99401,3e-05,0.12948]
[1780555546452,65.58,64233.01,80.9,-0.9939,3e-05,0.13154]
[1780555547460,65.58,64235.13,80.9,-0.99382,3e-05,0.13295]
[1780555548466,65.58,64236.24,80.9,-0.99379,4e-05,0.13369]
[1780555549880,65.58,64236.24,80.9,-0.99379,4e-05,0.13369]
[1780555550075,65.58,64237.38,80.9,-0.99375,4e-05,0.13446]
[1780555550792,65.58,64237.38,80.9,-0.99375,4e-05,0.13446]
[1780555550808,65.58,64244.18,80.9,-0.9935,4e-05,0.13911]
[1780555551881,65.58,64250.73,80.9,-0.99326,4e-05,0.14371]
[1780555552963,65.58,64256.6,80.9,-0.99303,4e-05,0.14795]
[1780555553504,65.58,64256.39,80.9,-0.99304,4e-05,0.14779]
[1780555554521,65.58,64256.39,80.9,-0.99304,4e-05,0.14779]
[1780555554825,65.58,64254.3,80.9,-0.99312,4e-05,0.14627]
[1780555555750,65.58,64253.94,80.9,-0.99314,4e-05,0.14601]
[1780555556539,65.58,64256.96,80.9,-0.99302,4e-05,0.14821]
[1780555557564,65.58,64257.94,80.9,-0.99298,4e-05,0.14893]
[1780555560148,65.58,64256.62,80.9,-0.99303,4e-05,0.14796]
[1780555560569,65.58,64253.13,80.9,-0.99317,4e-05,0.14543]
[1780555561576,65.58,64252.86,80.9,-0.99318,4e-05,0.14524]
[1780555563590,65.58,64253.15,80.9,-0.99317,4e-05,0.14545]
[1780555564561,65.58,64253.15,80.9,-0.99317,4e-05,0.14545]
[1780555564569,65.58,64253.15,80.9,-0.99317,4e-05,0.14545]
[1780555564797,65.58,64253.15,80.9,-0.99317,4e-05,0.14545]
[1780555564873,65.58,64247.24,80.9,-0.99339,4e-05,0.14124]
[1780555565784,65.58,64244.94,80.9,-0.99347,4e-05,0.13964]
[1780555566612,65.58,64244.5,80.9,-0.99349,4e-05,0.13933]
[1780555567619,65.58,64245.41,80.9,-0.99346,4e-05,0.13996]
[1780555568626,65.58,64245.78,80.9,-0.99344,4e-05,0.14022]
[1780555569498,65.58,64245.78,80.9,-0.99344,4e-05,0.14022]
[1780555570136,65.58,64245.78,80.9,-0.99344,4e-05,0.14022]
[1780555570175,65.58,64244.69,80.9,-0.99348,4e-05,0.13946]
[1780555571071,65.58,64236.85,80.9,-0.99376,4e-05,0.1341]
[1780555571647,65.58,64230.85,80.9,-0.99397,3e-05,0.13012]
[1780555572348,65.58,64230.85,80.9,-0.99397,3e-05,0.13012]
[1780555573180,65.58,64230.85,80.9,-0.99397,3e-05,0.13012]
[1780555572654,65.58,64219.65,80.9,-0.99434,3e-05,0.12295]
[1780555573661,65.58,64211.92,80.9,-0.99459,3e-05,0.1182]
[1780555574668,65.58,64211.47,80.9,-0.9946,3e-05,0.11793]
[1780555575675,65.58,64209.95,80.9,-0.99465,3e-05,0.11701]
[1780555576682,65.58,64208.8,80.9,-0.99468,3e-05,0.11632]
[1780555577689,65.58,64210.1,80.9,-0.99465,3e-05,0.1171]
[1780555578696,65.58,64209.38,80.9,-0.99467,3e-05,0.11667]
[1780555579760,65.58,64209.38,80.9,-0.99467,3e-05,0.11667]
[1780555579797,65.58,64207.99,80.9,-0.99471,3e-05,0.11584]
[1780555580224,65.58,64207.99,80.9,-0.99471,3e-05,0.11584]
[1780555580711,65.58,64217.49,80.9,-0.99441,3e-05,0.12161]
[1780555581718,65.58,64223.66,80.9,-0.99421,3e-05,0.12548]
[1780555582724,65.58,64226.34,80.9,-0.99412,3e-05,0.12719]
[1780555583732,65.58,64227.26,80.9,-0.99409,3e-05,0.12778]
[1780555584739,65.58,64226.33,80.9,-0.99412,3e-05,0.12719]
[1780555585746,65.58,64227.52,80.9,-0.99408,3e-05,0.12795]
[1780555586753,65.58,64227.89,80.9,-0.99407,3e-05,0.12819]
[1780555587761,65.58,64224.7,80.9,-0.99418,3e-05,0.12614]
[1780555588768,65.58,64223.26,80.9,-0.99423,3e-05,0.12522]
[1780555589575,65.58,64223.26,80.9,-0.99423,3e-05,0.12522]
[1780555589796,65.58,64223.26,80.9,-0.99423,3e-05,0.12522]
[1780555589836,65.58,64220.94,80.9,-0.9943,3e-05,0.12376]
[1780555590786,65.58,64220.94,80.9,-0.9943,3e-05,0.12376]
[1780555590889,65.58,64215.85,80.9,-0.99447,3e-05,0.12059]
[1780555591789,65.58,64208.47,80.9,-0.99496,3e-05,0.11028]
[1780555592796,65.58,64207.49,80.9,-0.99498,3e-05,0.10972]
[1780555593803,65.58,64207.7,80.9,-0.99498,3e-05,0.10984]
[1780555594523,65.58,64207.7,80.9,-0.99498,3e-05,0.10984]
[1780555594810,65.58,64203.61,80.9,-0.9951,3e-05,0.10752]
[1780555595817,65.58,64199.54,80.9,-0.99521,3e-05,0.10526]
[1780555597093,65.58,64198.03,80.9,-0.99525,3e-05,0.10443]
[1780555597832,65.58,64198.45,80.9,-0.99524,3e-05,0.10466]
[1780555598837,65.58,64197.74,80.9,-0.99526,3e-05,0.10427]
[1780555599845,65.58,64198.09,80.9,-0.99525,3e-05,0.10446]
[1780555600852,65.58,64198.42,80.9,-0.99524,3e-05,0.10464]
[1780555602866,65.58,64198.17,80.9,-0.99525,3e-05,0.10451]
[1780555603873,65.58,64197.89,80.9,-0.99526,3e-05,0.10435]
[1780555604880,65.58,64202.45,80.9,-0.99513,3e-05,0.10687]
[1780555605887,65.58,64203.35,80.9,-0.9951,3e-05,0.10738]
[1780555606894,65.58,64204.76,80.9,-0.99506,3e-05,0.10817]
[1780555608908,65.58,64205.89,80.9,-0.99503,3e-05,0.10881]
[1780555609915,65.58,64202.98,80.9,-0.99511,3e-05,0.10717]
[1780555610922,65.58,64200.95,80.9,-0.99517,3e-05,0.10604]
[1780555611930,65.58,64201.67,80.9,-0.99515,3e-05,0.10644]
[1780555612937,65.58,64201.12,80.9,-0.99517,3e-05,0.10613]
[1780555613945,65.58,64196.28,80.9,-0.9953,3e-05,0.10347]
[1780555614494,65.58,64196.28,80.9,-0.9953,3e-05,0.10347]
[1780555614527,65.58,64196.28,80.9,-0.9953,3e-05,0.10347]
[1780555614901,65.58,64196.28,80.9,-0.9953,3e-05,0.10347]
[1780555614946,65.58,64196.28,80.9,-0.9953,3e-05,0.10347]
[1780555615076,65.58,64174.54,80.9,-0.99587,2e-05,0.09222]
[1780555615989,65.58,64174.54,80.9,-0.99587,2e-05,0.09222]
[1780555616022,65.58,64174.54,80.9,-0.99587,2e-05,0.09222]
[1780555616260,65.58,64174.54,80.9,-0.99587,2e-05,0.09222]
[1780555616072,65.58,64167.53,80.9,-0.99604,2e-05,0.08883]
[1780555616739,65.58,64167.53,80.9,-0.99604,2e-05,0.08883]
[1780555616993,65.58,64173.77,80.9,-0.99589,2e-05,0.09184]
[1780555618003,65.58,64171.25,80.9,-0.99595,2e-05,0.09061]
[1780555619010,65.58,64171.74,80.9,-0.99594,2e-05,0.09085]
[1780555620870,65.58,64171.68,80.9,-0.99594,2e-05,0.09082]
[1780555621028,65.58,64175.39,80.9,-0.99585,2e-05,0.09264]
[1780555621571,65.58,64175.39,80.9,-0.99585,2e-05,0.09264]
[1780555622037,65.58,64190.78,80.9,-0.99545,3e-05,0.10052]
[1780555622500,65.58,64190.78,80.9,-0.99545,3e-05,0.10052]
[1780555623052,65.58,64207.69,80.9,-0.99498,3e-05,0.10983]
[1780555624203,65.58,64207.69,80.9,-0.99498,3e-05,0.10983]
[1780555624051,65.58,64211.96,80.9,-0.99485,3e-05,0.1123]
[1780555625058,65.58,64206.71,80.9,-0.99501,3e-05,0.10927]
[1780555625949,65.58,64206.71,80.9,-0.99501,3e-05,0.10927]
[1780555626071,65.58,64206.41,80.9,-0.99502,3e-05,0.1091]
[1780555627080,65.58,64210.16,80.9,-0.99491,3e-05,0.11125]
[1780555628090,65.58,64211.38,80.9,-0.99487,3e-05,0.11196]
[1780555629095,65.58,64212.6,80.9,-0.99483,3e-05,0.11267]
[1780555629834,65.58,64212.6,80.9,-0.99483,3e-05,0.11267]
[1780555630155,65.58,64212.6,80.9,-0.99483,3e-05,0.11267]
[1780555630103,65.58,64209.91,80.9,-0.99491,3e-05,0.11111]
[1780555630454,65.58,64209.91,80.9,-0.99491,3e-05,0.11111]
[1780555630796,65.58,64209.91,80.9,-0.99491,3e-05,0.11111]
[1780555631110,65.58,64214.33,80.9,-0.99478,3e-05,0.11368]
[1780555632117,65.58,64215.25,80.9,-0.99475,3e-05,0.11423]
[1780555633124,65.58,64216.05,80.9,-0.99473,3e-05,0.1147]
[1780555634223,65.58,64216.05,80.9,-0.99473,3e-05,0.1147]
[1780555634131,65.58,64216.25,80.9,-0.99472,3e-05,0.11482]
[1780555635139,65.58,64209.5,80.9,-0.99493,3e-05,0.11087]
[1780555636145,65.58,64208.44,80.9,-0.99496,3e-05,0.11026]
[1780555637155,65.58,64208.2,80.9,-0.99496,3e-05,0.11013]
[1780555638161,65.58,64204.13,80.9,-0.99508,3e-05,0.10781]
[1780555639168,65.58,64199.31,80.9,-0.99522,3e-05,0.10513]
[1780555640175,65.58,64197.59,80.9,-0.99527,3e-05,0.10419]
[1780555641182,65.58,64194.2,80.9,-0.99536,3e-05,0.10235]
[1780555642189,65.58,64192.38,80.9,-0.99541,3e-05,0.10137]
[1780555642396,65.58,64192.38,80.9,-0.99541,3e-05,0.10137]
[1780555643196,65.58,64176.67,80.9,-0.99582,2e-05,0.09328]
[1780555644203,65.58,64175.39,80.9,-0.99585,2e-05,0.09264]
[1780555645210,65.58,64176.57,80.9,-0.99582,2e-05,0.09323]
[1780555646216,65.58,64174.87,80.9,-0.99586,2e-05,0.09239]
[1780555647224,65.58,64174.39,80.9,-0.99587,2e-05,0.09215]
[1780555648531,65.58,64174.23,80.9,-0.99588,2e-05,0.09207]
[1780555649188,65.58,64174.23,80.9,-0.99588,2e-05,0.09207]
[1780555649242,65.58,64164.1,80.9,-0.99612,2e-05,0.0872]
[1780555650248,65.58,64156.64,80.9,-0.99629,2e-05,0.08376]
[1780555650987,65.58,64156.64,80.9,-0.99629,2e-05,0.08376]
[1780555651255,65.58,64145.61,80.9,-0.99672,2e-05,0.07446]
[1780555652235,65.58,64145.61,80.9,-0.99672,2e-05,0.07446]
[1780555652262,65.58,64148.79,80.9,-0.99665,2e-05,0.07579]
[1780555653269,65.58,64155.25,80.9,-0.99652,2e-05,0.07853]
[1780555654276,65.58,64156.86,80.9,-0.99648,2e-05,0.07923]
[1780555656110,65.58,64159.94,80.9,-0.99642,2e-05,0.08058]
[1780555656290,65.58,64161.38,80.9,-0.99639,2e-05,0.08122]
[1780555657297,65.58,64161.78,80.9,-0.99638,2e-05,0.08139]
[1780555659310,65.58,64163.34,80.9,-0.99634,2e-05,0.08209]
[1780555660317,65.58,64164.76,80.9,-0.99631,2e-05,0.08273]
[1780555661325,65.58,64170.95,80.9,-0.99617,2e-05,0.08556]
[1780555663183,65.58,64170.95,80.9,-0.99617,2e-05,0.08556]
[1780555663246,65.58,64172.75,80.9,-0.99613,2e-05,0.0864]
[1780555663339,65.58,64175.28,80.9,-0.99607,2e-05,0.0876]
[1780555665353,65.58,64175.46,80.9,-0.99607,2e-05,0.08768]
[1780555666360,65.58,64177.7,80.9,-0.99601,2e-05,0.08875]
[1780555669381,65.58,64178.24,80.9,-0.996,2e-05,0.08901]
[1780555670593,65.58,64179.07,80.9,-0.99598,2e-05,0.08941]
[1780555671359,65.58,64179.07,80.9,-0.99598,2e-05,0.08941]
[1780555671395,65.58,64178.8,80.9,-0.99599,2e-05,0.08928]
[1780555672402,65.58,64178.47,80.9,-0.99599,2e-05,0.08912]
[1780555674013,65.58,64170.43,80.9,-0.99618,2e-05,0.08532]
[1780555674416,65.58,64166.28,80.9,-0.99628,2e-05,0.08342]
[1780555675423,65.58,64161.08,80.9,-0.99639,2e-05,0.08108]
[1780555676526,65.58,64161.08,80.9,-0.99639,2e-05,0.08108]
[1780555676795,65.58,64161.08,80.9,-0.99639,2e-05,0.08108]
[1780555676878,65.58,64160.92,80.9,-0.9964,2e-05,0.08101]
[1780555677859,65.58,64160.92,80.9,-0.9964,2e-05,0.08101]
[1780555677956,65.58,64150.82,80.9,-0.99661,2e-05,0.07664]
[1780555679239,65.58,64143.69,80.9,-0.99676,2e-05,0.07368]
[1780555680981,65.58,64143.87,80.9,-0.99675,2e-05,0.07375]
[1780555681003,65.58,64143.4,80.9,-0.99676,2e-05,0.07356]
[1780555681467,65.58,64150.38,80.9,-0.99662,2e-05,0.07645]
[1780555682617,65.58,64150.38,80.9,-0.99662,2e-05,0.07645]
[1780555682944,65.58,64150.38,80.9,-0.99662,2e-05,0.07645]
[1780555682991,65.58,64153.11,80.9,-0.99656,2e-05,0.07761]
[1780555684488,65.58,64157.87,80.9,-0.99646,2e-05,0.07967]
[1780555685495,65.58,64157.59,80.9,-0.99647,2e-05,0.07955]
[1780555686502,65.58,64157.84,80.9,-0.99646,2e-05,0.07966]
[1780555687509,65.58,64152.91,80.9,-0.99657,2e-05,0.07753]
[1780555688516,65.58,64152.2,80.9,-0.99658,2e-05,0.07722]
[1780555689537,65.58,64152.78,80.9,-0.99657,2e-05,0.07747]
[1780555690543,65.58,64158.42,80.9,-0.99645,2e-05,0.07991]
[1780555691551,65.58,64157.98,80.9,-0.99646,2e-05,0.07972]
[1780555692879,65.58,64160.32,80.9,-0.99641,2e-05,0.08075]
[1780555693565,65.58,64162.66,80.9,-0.99636,2e-05,0.08179]
[1780555694572,65.58,64163.22,80.9,-0.99635,2e-05,0.08204]
[1780555695579,65.58,64164.28,80.9,-0.99632,2e-05,0.08251]
[1780555696586,65.58,64160.56,80.9,-0.9964,2e-05,0.08085]
[1780555698600,65.58,64157.07,80.9,-0.99648,2e-05,0.07932]
[1780555699607,65.58,64154.5,80.9,-0.99653,2e-05,0.07821]
[1780555700614,65.58,64154.77,80.9,-0.99653,2e-05,0.07832]
[1780555701621,65.58,64162.96,80.9,-0.99635,2e-05,0.08192]
[1780555702628,65.58,64170.45,80.9,-0.99618,2e-05,0.08533]
[1780555703635,65.58,64171.87,80.9,-0.99615,2e-05,0.08599]
[1780555704642,65.58,64166.93,80.9,-0.99626,2e-05,0.08371]
[1780555705649,65.58,64163.51,80.9,-0.99634,2e-05,0.08217]
[1780555706656,65.58,64162.19,80.9,-0.99637,2e-05,0.08158]
[1780555707663,65.58,64161.17,80.9,-0.99639,2e-05,0.08112]
[1780555708670,65.58,64160.92,80.9,-0.9964,2e-05,0.08101]
[1780555709677,65.58,64161.26,80.9,-0.99639,2e-05,0.08116]
[1780555710684,65.58,64160.37,80.9,-0.99641,2e-05,0.08077]
[1780555711691,65.58,64158.81,80.9,-0.99664,2e-05,0.07556]
[1780555712698,65.58,64158.62,80.9,-0.99664,2e-05,0.07548]
[1780555714712,65.58,64157.56,80.9,-0.99667,2e-05,0.07503]
[1780555715719,65.58,64159.53,80.9,-0.99662,2e-05,0.07586]
[1780555716726,65.58,64160.76,80.9,-0.9966,2e-05,0.07638]
[1780555718740,65.58,64161.7,80.9,-0.99658,2e-05,0.07678]
[1780555719747,65.58,64163.83,80.9,-0.99653,2e-05,0.07769]
[1780555720688,65.58,64163.83,80.9,-0.99653,2e-05,0.07769]
[1780555721203,65.58,64155.64,80.9,-0.9967,2e-05,0.07424]
[1780555722199,65.58,64155.64,80.9,-0.9967,2e-05,0.07424]
[1780555722291,65.58,64147.5,80.9,-0.99687,2e-05,0.07093]
[1780555722667,65.58,64147.5,80.9,-0.99687,2e-05,0.07093]
[1780555722852,65.58,64147.5,80.9,-0.99687,2e-05,0.07093]
[1780555722875,65.58,64147.5,80.9,-0.99687,2e-05,0.07093]
[1780555723088,65.58,64148.23,80.9,-0.99685,2e-05,0.07123]
[1780555723580,65.58,64148.23,80.9,-0.99685,2e-05,0.07123]
[1780555723957,65.58,64124.42,80.9,-0.99729,2e-05,0.06225]
[1780555724529,65.58,64124.42,80.9,-0.99729,2e-05,0.06225]
[1780555724873,65.58,64124.42,80.9,-0.99729,2e-05,0.06225]
[1780555724952,65.58,64113.24,80.9,-0.99747,2e-05,0.05839]
[1780555725789,65.58,64110.55,80.9,-0.99752,2e-05,0.05749]
[1780555726585,65.58,64110.55,80.9,-0.99752,2e-05,0.05749]
[1780555727025,65.58,64113.4,80.9,-0.99747,2e-05,0.05845]
[1780555727809,65.58,64118.32,80.9,-0.99739,2e-05,0.06012]
[1780555728549,65.58,64118.32,80.9,-0.99739,2e-05,0.06012]
[1780555729251,65.58,64124.65,80.9,-0.99728,2e-05,0.06234]
[1780555729823,65.58,64130.12,80.9,-0.99719,2e-05,0.06431]
[1780555731837,65.58,64129.14,80.9,-0.99721,2e-05,0.06395]
[1780555732844,65.58,64128.83,80.9,-0.99721,2e-05,0.06384]
[1780555733851,65.58,64130.41,80.9,-0.99718,2e-05,0.06441]
[1780555734858,65.58,64132.12,80.9,-0.99715,2e-05,0.06504]
[1780555735865,65.58,64134.19,80.9,-0.99712,2e-05,0.06581]
[1780555737879,65.58,64137.8,80.9,-0.99705,2e-05,0.06717]
[1780555738886,65.58,64133.7,80.9,-0.99713,2e-05,0.06563]
[1780555739895,65.58,64129.77,80.9,-0.9972,2e-05,0.06418]
[1780555740902,65.58,64129.36,80.9,-0.9972,2e-05,0.06403]
[1780555741909,65.58,64130.02,80.9,-0.99719,2e-05,0.06427]
[1780555743931,65.58,64133.3,80.9,-0.99713,2e-05,0.06548]
[1780555744929,65.58,64133.3,80.9,-0.99713,2e-05,0.06548]
[1780555745030,65.58,64124.81,80.9,-0.99728,2e-05,0.06239]
[1780555746327,65.58,64124.81,80.9,-0.99728,2e-05,0.06239]
[1780555745944,65.58,64116.71,80.9,-0.99742,2e-05,0.05957]
[1780555746990,65.58,64116.71,80.9,-0.99742,2e-05,0.05957]
[1780555747318,65.58,64116.71,80.9,-0.99742,2e-05,0.05957]
[1780555747060,65.58,64121.71,80.9,-0.99733,2e-05,0.0613]
[1780555747769,65.58,64121.71,80.9,-0.99733,2e-05,0.0613]
[1780555747958,65.58,64117.32,80.9,-0.99741,2e-05,0.05978]
[1780555748965,65.58,64116.53,80.9,-0.99742,2e-05,0.05951]
[1780555750207,65.58,64116.53,80.9,-0.99742,2e-05,0.05951]
[1780555750345,65.58,64116.53,80.9,-0.99742,2e-05,0.05951]
[1780555750346,65.58,64116.78,80.9,-0.99742,2e-05,0.05959]
[1780555750980,65.58,64115.3,80.9,-0.99744,2e-05,0.05909]
[1780555752314,65.58,64115.3,80.9,-0.99744,2e-05,0.05909]
[1780555752339,65.58,64116.23,80.9,-0.99742,2e-05,0.0594]
[1780555752993,65.58,64117.8,80.9,-0.9974,2e-05,0.05994]
[1780555754000,65.58,64120.11,80.9,-0.99736,2e-05,0.06074]
[1780555755008,65.58,64123.38,80.9,-0.99731,2e-05,0.06189]
[1780555756015,65.58,64124.43,80.9,-0.99729,2e-05,0.06226]
[1780555757020,65.58,64125.19,80.9,-0.99727,2e-05,0.06253]
[1780555758028,65.58,64126.64,80.9,-0.99725,2e-05,0.06305]
[1780555759035,65.58,64125.83,80.9,-0.99726,2e-05,0.06276]
[1780555760046,65.58,64124.12,80.9,-0.99729,2e-05,0.06215]
[1780555762057,65.58,64124.88,80.9,-0.99728,2e-05,0.06242]
[1780555763064,65.58,64125.09,80.9,-0.99728,2e-05,0.06249]
[1780555764071,65.58,64130.41,80.9,-0.99718,2e-05,0.06441]
[1780555765257,65.58,64123.9,80.9,-0.9973,2e-05,0.06207]
[1780555766085,65.58,64121.39,80.9,-0.99734,2e-05,0.06119]
[1780555767128,65.58,64121.39,80.9,-0.99734,2e-05,0.06119]
[1780555767219,65.58,64121.48,80.9,-0.99734,2e-05,0.06122]
[1780555768099,65.58,64118.12,80.9,-0.99739,2e-05,0.06005]
[1780555769199,65.58,64114.56,80.9,-0.99745,2e-05,0.05884]
[1780555770113,65.58,64107.24,80.9,-0.99757,2e-05,0.05641]
[1780555771203,65.58,64107.24,80.9,-0.99757,2e-05,0.05641]
[1780555771302,65.58,64107.24,80.9,-0.99757,2e-05,0.05641]
[1780555771404,65.58,64106.18,80.9,-0.99773,1e-05,0.05259]
[1780555772127,65.58,64115.99,80.9,-0.99758,2e-05,0.05569]
[1780555773134,65.58,64119.24,80.9,-0.99753,2e-05,0.05675]
[1780555773793,65.58,64119.24,80.9,-0.99753,2e-05,0.05675]
[1780555774142,65.58,64121.0,80.9,-0.9975,2e-05,0.05734]
[1780555775149,65.58,64121.73,80.9,-0.99749,2e-05,0.05758]
[1780555776156,65.58,64124.34,80.9,-0.99745,2e-05,0.05846]
[1780555777257,65.58,64125.38,80.9,-0.99743,2e-05,0.05881]
[1780555778170,65.58,64128.74,80.9,-0.99738,2e-05,0.05996]
[1780555779177,65.58,64130.7,80.9,-0.99735,2e-05,0.06064]
[1780555780184,65.58,64132.11,80.9,-0.99732,2e-05,0.06114]
[1780555781191,65.58,64132.47,80.9,-0.99732,2e-05,0.06126]
[1780555782198,65.58,64133.44,80.9,-0.9973,2e-05,0.06161]
[1780555783205,65.58,64133.76,80.9,-0.99729,2e-05,0.06172]
[1780555784213,65.58,64137.84,80.9,-0.99722,2e-05,0.06318]
[1780555784475,65.58,64137.84,80.9,-0.99722,2e-05,0.06318]
[1780555785221,65.58,64141.08,80.9,-0.99716,2e-05,0.06436]
[1780555785459,65.58,64141.08,80.9,-0.99716,2e-05,0.06436]
[1780555786228,65.58,64141.96,80.9,-0.99715,2e-05,0.06469]
[1780555787235,65.58,64141.4,80.9,-0.99716,2e-05,0.06448]
[1780555788045,65.58,64141.4,80.9,-0.99716,2e-05,0.06448]
[1780555788242,65.58,64142.26,80.9,-0.99714,2e-05,0.0648]
[1780555789249,65.58,64143.06,80.9,-0.99713,2e-05,0.0651]
[1780555790256,65.58,64143.35,80.9,-0.99712,2e-05,0.0652]
[1780555790985,65.58,64143.35,80.9,-0.99712,2e-05,0.0652]
[1780555791263,65.58,64142.91,80.9,-0.99713,2e-05,0.06504]
[1780555792270,65.58,64137.55,80.9,-0.99723,2e-05,0.06308]
[1780555793277,65.58,64134.28,80.9,-0.99728,2e-05,0.0619]
[1780555794284,65.58,64135.27,80.9,-0.99727,2e-05,0.06226]
[1780555795291,65.58,64137.17,80.9,-0.99723,2e-05,0.06294]
[1780555797305,65.58,64128.0,80.9,-0.99739,2e-05,0.05971]
[1780555798312,65.58,64126.0,80.9,-0.99742,2e-05,0.05902]
[1780555799319,65.58,64124.09,80.9,-0.99745,2e-05,0.05837]
[1780555800326,65.58,64122.86,80.9,-0.99747,2e-05,0.05796]
[1780555800594,65.58,64122.86,80.9,-0.99747,2e-05,0.05796]
[1780555800918,65.58,64122.86,80.9,-0.99747,2e-05,0.05796]
[1780555801033,65.58,64122.86,80.9,-0.99747,2e-05,0.05796]
[1780555801071,65.58,64122.86,80.9,-0.99747,2e-05,0.05796]
[1780555801341,65.58,64138.35,80.9,-0.99721,2e-05,0.06337]
[1780555802138,65.58,64138.35,80.9,-0.99721,2e-05,0.06337]
[1780555802216,65.58,64138.35,80.9,-0.99721,2e-05,0.06337]
[1780555802346,65.58,64139.04,80.9,-0.9972,2e-05,0.06362]
[1780555802638,65.58,64139.04,80.9,-0.9972,2e-05,0.06362]
[1780555803349,65.58,64140.23,80.9,-0.99718,2e-05,0.06405]
[1780555804356,65.58,64139.32,80.9,-0.9972,2e-05,0.06372]
[1780555805363,65.58,64139.1,80.9,-0.9972,2e-05,0.06364]
[1780555806074,65.58,64139.1,80.9,-0.9972,2e-05,0.06364]
[1780555806370,65.58,64144.84,80.9,-0.9971,2e-05,0.06576]
[1780555807377,65.58,64145.77,80.9,-0.99708,2e-05,0.06611]
[1780555808384,65.58,64146.06,80.9,-0.99707,2e-05,0.06622]
[1780555809391,65.58,64147.48,80.9,-0.99705,2e-05,0.06675]
[1780555810397,65.58,64149.84,80.9,-0.997,2e-05,0.06766]
[1780555811405,65.58,64149.36,80.9,-0.99701,2e-05,0.06747]
[1780555812415,65.58,64148.9,80.9,-0.99702,2e-05,0.0673]
[1780555813419,65.58,64149.24,80.9,-0.99702,2e-05,0.06743]
[1780555814426,65.58,64149.8,80.9,-0.997,2e-05,0.06764]
[1780555815433,65.58,64151.33,80.9,-0.99698,2e-05,0.06823]
[1780555816440,65.58,64150.96,80.9,-0.99698,2e-05,0.06809]
[1780555817447,65.58,64149.56,80.9,-0.99701,2e-05,0.06755]
[1780555818454,65.58,64148.28,80.9,-0.99703,2e-05,0.06706]
[1780555819460,65.58,64148.51,80.9,-0.99703,2e-05,0.06715]
[1780555820469,65.58,64155.03,80.9,-0.9969,2e-05,0.06967]
[1780555822192,65.58,64155.03,80.9,-0.9969,2e-05,0.06967]
[1780555822277,65.58,64155.38,80.9,-0.9969,2e-05,0.06981]
[1780555823084,65.58,64155.38,80.9,-0.9969,2e-05,0.06981]
[1780555823185,65.58,64150.66,80.9,-0.99699,2e-05,0.06797]
[1780555823490,65.58,64149.46,80.9,-0.99701,2e-05,0.06751]
[1780555825069,65.58,64149.46,80.9,-0.99701,2e-05,0.06751]
[1780555825108,65.58,64148.49,80.9,-0.99703,2e-05,0.06714]
[1780555826033,65.58,64148.49,80.9,-0.99703,2e-05,0.06714]
[1780555826044,65.58,64145.4,80.9,-0.99709,2e-05,0.06597]
[1780555826512,65.58,64138.79,80.9,-0.99721,2e-05,0.06353]
[1780555827824,65.58,64138.98,80.9,-0.9972,2e-05,0.0636]
[1780555828526,65.58,64139.26,80.9,-0.9972,2e-05,0.0637]
[1780555829533,65.58,64140.39,80.9,-0.99718,2e-05,0.06411]
[1780555831000,65.58,64140.39,80.9,-0.99718,2e-05,0.06411]
[1780555831097,65.58,64146.4,80.9,-0.99724,2e-05,0.06234]
[1780555833298,65.58,64146.36,80.9,-0.99724,2e-05,0.06232]
[1780555833376,65.58,64149.16,80.9,-0.99719,2e-05,0.06334]
[1780555833749,65.58,64149.16,80.9,-0.99719,2e-05,0.06334]
[1780555834086,65.58,64149.16,80.9,-0.99719,2e-05,0.06334]
[1780555834168,65.58,64149.16,80.9,-0.99719,2e-05,0.06334]
[1780555834186,65.58,64161.31,80.9,-0.99697,2e-05,0.06791]
[1780555834727,65.58,64161.31,80.9,-0.99697,2e-05,0.06791]
[1780555834824,65.58,64178.53,80.9,-0.99662,2e-05,0.07487]
[1780555835700,65.58,64178.11,80.9,-0.99663,2e-05,0.07469]
[1780555837069,65.58,64177.34,80.9,-0.99665,2e-05,0.07437]
[1780555837590,65.58,64176.5,80.9,-0.99666,2e-05,0.07402]
[1780555838597,65.58,64175.47,80.9,-0.99669,2e-05,0.07359]
[1780555839604,65.58,64175.1,80.9,-0.99669,2e-05,0.07344]
[1780555842043,65.58,64174.35,80.9,-0.99671,2e-05,0.07313]
[1780555843110,65.58,64171.34,80.9,-0.99677,2e-05,0.07189]
[1780555843632,65.58,64161.88,80.9,-0.99696,2e-05,0.06813]
[1780555844639,65.58,64163.71,80.9,-0.99692,2e-05,0.06884]
[1780555845646,65.58,64166.13,80.9,-0.99687,2e-05,0.0698]
[1780555846653,65.58,64167.2,80.9,-0.99685,2e-05,0.07022]
[1780555847660,65.58,64168.71,80.9,-0.99682,2e-05,0.07083]
[1780555848667,65.58,64167.8,80.9,-0.99684,2e-05,0.07046]
[1780555849674,65.58,64167.34,80.9,-0.99685,2e-05,0.07028]
[1780555850681,65.58,64166.16,80.9,-0.99687,2e-05,0.06981]
[1780555852353,65.58,64172.88,80.9,-0.99674,2e-05,0.07252]
[1780555852695,65.58,64178.91,80.9,-0.99661,2e-05,0.07503]
[1780555853702,65.58,64180.03,80.9,-0.99659,2e-05,0.0755]
[1780555854711,65.58,64184.85,80.9,-0.99649,2e-05,0.07758]
[1780555855718,65.58,64191.31,80.9,-0.99634,2e-05,0.08043]
[1780555856725,65.58,64184.76,80.9,-0.99649,2e-05,0.07754]
[1780555857732,65.58,64184.1,80.9,-0.9965,2e-05,0.07725]
[1780555860753,65.58,64177.81,80.9,-0.99664,2e-05,0.07457]
[1780555861760,65.58,64174.16,80.9,-0.99671,2e-05,0.07305]
[1780555863780,65.58,64174.69,80.9,-0.9967,2e-05,0.07327]
[1780555866801,65.58,64175.17,80.9,-0.99669,2e-05,0.07346]
[1780555868815,65.58,64178.93,80.9,-0.99661,2e-05,0.07504]
[1780555869822,65.58,64180.66,80.9,-0.99658,2e-05,0.07577]
[1780555870829,65.58,64178.96,80.9,-0.99661,2e-05,0.07505]
[1780555871836,65.58,64184.23,80.9,-0.9965,2e-05,0.07731]
[1780555872843,65.58,64184.49,80.9,-0.99649,2e-05,0.07742]
[1780555873850,65.58,64185.36,80.9,-0.99647,2e-05,0.0778]
[1780555874857,65.58,64189.19,80.9,-0.99639,2e-05,0.07948]
[1780555875864,65.58,64190.33,80.9,-0.99636,2e-05,0.07999]
[1780555876871,65.58,64189.19,80.9,-0.99639,2e-05,0.07948]
[1780555877878,65.58,64190.14,80.9,-0.99637,2e-05,0.07991]
[1780555879892,65.58,64189.19,80.9,-0.99639,2e-05,0.07948]
[1780555880899,65.58,64189.44,80.9,-0.99638,2e-05,0.07959]
[1780555881855,65.58,64189.44,80.9,-0.99638,2e-05,0.07959]
[1780555882038,65.58,64189.44,80.9,-0.99638,2e-05,0.07959]
[1780555882202,65.58,64189.44,80.9,-0.99638,2e-05,0.07959]
[1780555882392,65.58,64190.52,80.9,-0.99636,2e-05,0.08008]
[1780555883010,65.58,64190.52,80.9,-0.99636,2e-05,0.08008]
[1780555883016,65.58,64198.33,80.9,-0.99618,2e-05,0.08363]
[1780555883923,65.58,64198.92,80.9,-0.99617,2e-05,0.0839]
[1780555884930,65.58,64200.5,80.9,-0.99613,2e-05,0.08464]
[1780555885937,65.58,64206.37,80.9,-0.99599,2e-05,0.08743]
[1780555886949,65.58,64208.16,80.9,-0.99594,2e-05,0.0883]
[1780555887951,65.58,64210.66,80.9,-0.99588,3e-05,0.08952]
[1780555888966,65.58,64209.23,80.9,-0.99591,3e-05,0.08882]
[1780555889968,65.58,64199.03,80.9,-0.99616,2e-05,0.08396]
[1780555890975,65.58,64197.59,80.9,-0.9962,2e-05,0.08329]
[1780555891982,65.58,64200.29,80.9,-0.99635,2e-05,0.07965]
[1780555892989,65.58,64201.18,80.9,-0.99633,2e-05,0.08005]
[1780555893996,65.58,64200.14,80.9,-0.99636,2e-05,0.07958]
[1780555895011,65.58,64197.82,80.9,-0.99641,2e-05,0.07855]
[1780555896018,65.58,64199.09,80.9,-0.99638,2e-05,0.07912]
[1780555897020,65.58,64199.51,80.9,-0.99637,2e-05,0.0793]
[1780555898029,65.58,64199.85,80.9,-0.99636,2e-05,0.07945]
[1780555899036,65.58,64202.74,80.9,-0.9963,2e-05,0.08075]
[1780555900043,65.58,64205.73,80.9,-0.99623,2e-05,0.08212]
[1780555902057,65.58,64209.37,80.9,-0.99614,2e-05,0.0838]
[1780555903063,65.58,64212.48,80.9,-0.99606,2e-05,0.08527]
[1780555904071,65.58,64207.8,80.9,-0.99618,2e-05,0.08307]
[1780555905187,65.58,64207.8,80.9,-0.99618,2e-05,0.08307]
[1780555905384,65.58,64207.8,80.9,-0.99618,2e-05,0.08307]
[1780555905522,65.58,64206.59,80.9,-0.99621,2e-05,0.08251]
[1780555906085,65.58,64191.08,80.9,-0.99656,2e-05,0.07562]
[1780555907092,65.58,64194.32,80.9,-0.99649,2e-05,0.07702]
[1780555908099,65.58,64195.98,80.9,-0.99645,2e-05,0.07774]
[1780555909352,65.58,64196.29,80.9,-0.99644,2e-05,0.07788]
[1780555910113,65.58,64196.72,80.9,-0.99643,2e-05,0.07807]
[1780555912127,65.58,64197.49,80.9,-0.99642,2e-05,0.07841]
[1780555913134,65.58,64197.8,80.9,-0.99641,2e-05,0.07854]
[1780555915148,65.58,64196.92,80.9,-0.99643,2e-05,0.07816]
[1780555918169,65.58,64194.52,80.9,-0.99648,2e-05,0.0771]
[1780555919175,65.58,64195.28,80.9,-0.99646,2e-05,0.07744]
[1780555920235,65.58,64195.28,80.9,-0.99646,2e-05,0.07744]
[1780555920335,65.58,64197.07,80.9,-0.99642,2e-05,0.07822]
[1780555921191,65.58,64201.06,80.9,-0.99633,2e-05,0.08]
[1780555922198,65.58,64195.27,80.9,-0.99646,2e-05,0.07743]
[1780555923206,65.58,64193.81,80.9,-0.9965,2e-05,0.0768]
[1780555924212,65.58,64194.71,80.9,-0.99648,2e-05,0.07719]
[1780555925258,65.58,64183.69,80.9,-0.99671,2e-05,0.07251]
[1780555926506,65.58,64183.69,80.9,-0.99671,2e-05,0.07251]
[1780555926571,65.58,64171.21,80.9,-0.99696,2e-05,0.06752]
[1780555926946,65.58,64171.21,80.9,-0.99696,2e-05,0.06752]
[1780555927257,65.58,64160.75,80.9,-0.99716,2e-05,0.06356]
[1780555928264,65.58,64164.93,80.9,-0.99708,2e-05,0.06512]
[1780555928745,65.58,64164.93,80.9,-0.99708,2e-05,0.06512]
[1780555929271,65.58,64165.49,80.9,-0.99707,2e-05,0.06533]
[1780555930278,65.58,64157.04,80.9,-0.99723,2e-05,0.06221]
[1780555930710,65.58,64157.04,80.9,-0.99723,2e-05,0.06221]
[1780555931285,65.58,64153.46,80.9,-0.99729,2e-05,0.06093]
[1780555931949,65.58,64153.46,80.9,-0.99729,2e-05,0.06093]
[1780555931956,65.58,64153.46,80.9,-0.99729,2e-05,0.06093]
[1780555932552,65.58,64124.96,80.9,-0.99775,1e-05,0.05151]
[1780555933287,65.58,64124.96,80.9,-0.99775,1e-05,0.05151]
[1780555933371,65.58,64116.44,80.9,-0.99787,1e-05,0.04896]
[1780555934306,65.58,64117.35,80.9,-0.99786,1e-05,0.04922]
[1780555935612,65.58,64117.75,80.9,-0.99785,1e-05,0.04934]
[1780555936333,65.58,64116.62,80.9,-0.99787,1e-05,0.04901]
[1780555937334,65.58,64116.13,80.9,-0.99787,1e-05,0.04887]
[1780555938342,65.58,64116.37,80.9,-0.99787,1e-05,0.04894]
[1780555939381,65.58,64109.34,80.9,-0.99797,1e-05,0.04691]
[1780555939801,65.58,64109.34,80.9,-0.99797,1e-05,0.04691]
[1780555940566,65.58,64109.34,80.9,-0.99797,1e-05,0.04691]
[1780555940358,65.58,64101.33,80.9,-0.99807,1e-05,0.0447]
[1780555941365,65.58,64104.4,80.9,-0.99803,1e-05,0.04553]
[1780555942372,65.58,64108.75,80.9,-0.99798,1e-05,0.04675]
[1780555943380,65.58,64107.79,80.9,-0.99799,1e-05,0.04648]
[1780555944454,65.58,64103.64,80.9,-0.99804,1e-05,0.04533]
[1780555945393,65.58,64098.14,80.9,-0.99811,1e-05,0.04384]
[1780555946400,65.58,64098.42,80.9,-0.99811,1e-05,0.04391]
[1780555950428,65.58,64097.02,80.9,-0.99813,1e-05,0.04354]
[1780555951435,65.58,64096.19,80.9,-0.99826,1e-05,0.04038]
[1780555952443,65.58,64095.59,80.9,-0.99827,1e-05,0.04023]
[1780555953450,65.58,64095.91,80.9,-0.99827,1e-05,0.04031]
[1780555954458,65.58,64096.26,80.9,-0.99826,1e-05,0.0404]
[1780555955464,65.58,64096.68,80.9,-0.99826,1e-05,0.0405]
[1780555956471,65.58,64096.32,80.9,-0.99826,1e-05,0.04041]
[1780555957478,65.58,64095.18,80.9,-0.99827,1e-05,0.04013]
[1780555958485,65.58,64094.29,80.9,-0.99828,1e-05,0.03991]
[1780555959492,65.58,64095.32,80.9,-0.99827,1e-05,0.04016]
[1780555960602,65.58,64090.42,80.9,-0.99833,1e-05,0.03896]
[1780555961506,65.58,64089.14,80.9,-0.99834,1e-05,0.03866]
[1780555962513,65.58,64093.35,80.9,-0.9983,1e-05,0.03968]
[1780555963520,65.58,64093.78,80.9,-0.99829,1e-05,0.03978]
[1780555964527,65.58,64091.31,80.9,-0.99832,1e-05,0.03918]
[1780555965534,65.58,64091.56,80.9,-0.99832,1e-05,0.03924]
[1780555966541,65.58,64091.94,80.9,-0.99831,1e-05,0.03933]
[1780555967548,65.58,64092.19,80.9,-0.99831,1e-05,0.03939]
[1780555968555,65.58,64091.58,80.9,-0.99832,1e-05,0.03925]
[1780555969562,65.58,64087.71,80.9,-0.99836,1e-05,0.03831]
[1780555970570,65.58,64088.2,80.9,-0.99835,1e-05,0.03843]
[1780555971577,65.58,64090.61,80.9,-0.99833,1e-05,0.03901]
[1780555972584,65.58,64092.31,80.9,-0.99831,1e-05,0.03942]
[1780555973591,65.58,64092.73,80.9,-0.9983,1e-05,0.03953]
[1780555974598,65.58,64092.09,80.9,-0.99831,1e-05,0.03937]
[1780555975605,65.58,64091.06,80.9,-0.99832,1e-05,0.03912]
[1780555976611,65.58,64087.52,80.9,-0.99836,1e-05,0.03827]
[1780555978625,65.58,64086.85,80.9,-0.99837,1e-05,0.03811]
[1780555980040,65.58,64086.93,80.9,-0.99837,1e-05,0.03813]
[1780555980535,65.58,64086.93,80.9,-0.99837,1e-05,0.03813]
[1780555980646,65.58,64079.61,80.9,-0.99845,1e-05,0.03643]
[1780555981649,65.58,64074.73,80.9,-0.9985,1e-05,0.03533]
[1780555982657,65.58,64074.22,80.9,-0.9985,1e-05,0.03522]
[1780555983663,65.58,64076.6,80.9,-0.99848,1e-05,0.03575]
[1780555989091,65.58,64076.54,80.9,-0.99848,1e-05,0.03574]
[1780555989655,65.58,64081.85,80.9,-0.99842,1e-05,0.03694]
[1780555989706,65.58,64093.46,80.9,-0.99829,1e-05,0.0397]
[1780555990713,65.58,64094.9,80.9,-0.99828,1e-05,0.04006]
[1780555991720,65.58,64100.82,80.9,-0.99821,1e-05,0.04155]
[1780555993849,65.58,64095.59,80.9,-0.99827,1e-05,0.04023]
[1780555994741,65.58,64095.06,80.9,-0.99828,1e-05,0.0401]
[1780555995970,65.58,64095.06,80.9,-0.99828,1e-05,0.0401]
[1780555996955,65.58,64095.21,80.9,-0.99827,1e-05,0.04014]
[1780555997104,65.58,64089.36,80.9,-0.99834,1e-05,0.03871]
[1780555997762,65.58,64086.39,80.9,-0.99837,1e-05,0.038]
[1780555999389,65.58,64088.69,80.9,-0.99835,1e-05,0.03855]
[1780555999776,65.58,64081.38,80.9,-0.99843,1e-05,0.03683]
[1780556000782,65.58,64084.72,80.9,-0.99839,1e-05,0.03761]
[1780556001790,65.58,64083.52,80.9,-0.99841,1e-05,0.03733]
[1780556002797,65.58,64083.24,80.9,-0.99841,1e-05,0.03726]
[1780556005488,65.58,64079.97,80.9,-0.99844,1e-05,0.03651]
[1780556005818,65.58,64080.9,80.9,-0.99843,1e-05,0.03672]
[1780556006825,65.58,64078.64,80.9,-0.99846,1e-05,0.03621]
[1780556007832,65.58,64076.67,80.9,-0.99848,1e-05,0.03577]
[1780556008839,65.58,64075.34,80.9,-0.99849,1e-05,0.03547]
[1780556009846,65.58,64074.2,80.9,-0.9985,1e-05,0.03522]
[1780556010853,65.58,64072.11,80.9,-0.99853,1e-05,0.03476]
[1780556011860,65.58,64071.21,80.9,-0.99864,1e-05,0.03207]
[1780556012867,65.58,64071.43,80.9,-0.99864,1e-05,0.03212]
[1780556013874,65.58,64075.99,80.9,-0.99859,1e-05,0.03306]
[1780556014881,65.58,64076.6,80.9,-0.99859,1e-05,0.03319]
[1780556015889,65.58,64074.29,80.9,-0.99861,1e-05,0.03271]
[1780556016895,65.58,64073.2,80.9,-0.99862,1e-05,0.03248]
[1780556017902,65.58,64071.73,80.9,-0.99863,1e-05,0.03218]
[1780556018909,65.58,64071.02,80.9,-0.99864,1e-05,0.03203]
[1780556019916,65.58,64070.05,80.9,-0.99865,1e-05,0.03184]
[1780556024678,65.58,64076.26,80.9,-0.99859,1e-05,0.03312]
[1780556024951,65.58,64087.35,80.9,-0.99848,1e-05,0.03553]
[1780556025958,65.58,64085.04,80.9,-0.9985,1e-05,0.03502]
[1780556026965,65.58,64086.5,80.9,-0.99849,1e-05,0.03534]
[1780556027975,65.58,64085.51,80.9,-0.9985,1e-05,0.03512]
[1780556028983,65.58,64086.5,80.9,-0.99849,1e-05,0.03534]
[1780556030177,65.58,64083.17,80.9,-0.99852,1e-05,0.0346]
[1780556030998,65.58,64076.78,80.9,-0.99858,1e-05,0.03323]
[1780556031971,65.58,64076.78,80.9,-0.99858,1e-05,0.03323]
[1780556032028,65.58,64074.67,80.9,-0.99861,1e-05,0.03279]
[1780556033016,65.58,64064.4,80.9,-0.9987,1e-05,0.03071]
[1780556034023,65.58,64063.87,80.9,-0.99871,1e-05,0.0306]
[1780556035030,65.58,64063.55,80.9,-0.99871,1e-05,0.03054]
[1780556037044,65.58,64064.06,80.9,-0.9987,1e-05,0.03064]
[1780556038051,65.58,64064.52,80.9,-0.9987,1e-05,0.03073]
[1780556039058,65.58,64064.16,80.9,-0.9987,1e-05,0.03066]
[1780556040644,65.58,64064.16,80.9,-0.9987,1e-05,0.03066]
[1780556040186,65.58,64062.54,80.9,-0.99872,1e-05,0.03034]
[1780556040828,65.58,64062.54,80.9,-0.99872,1e-05,0.03034]
[1780556041358,65.58,64062.54,80.9,-0.99872,1e-05,0.03034]
[1780556041460,65.58,64053.49,80.9,-0.9988,1e-05,0.02862]
[1780556042085,65.58,64052.62,80.9,-0.9988,1e-05,0.02846]
[1780556043092,65.58,64052.87,80.9,-0.9988,1e-05,0.02851]
[1780556043751,65.58,64052.87,80.9,-0.9988,1e-05,0.02851]
[1780556044099,65.58,64049.1,80.9,-0.99883,1e-05,0.02782]
[1780556045106,65.58,64048.5,80.9,-0.99884,1e-05,0.02771]
[1780556046709,65.58,64048.5,80.9,-0.99884,1e-05,0.02771]
[1780556047534,65.58,64048.31,80.9,-0.99884,1e-05,0.02768]
[1780556047611,65.58,64043.01,80.9,-0.99888,1e-05,0.02674]
[1780556048485,65.58,64043.01,80.9,-0.99888,1e-05,0.02674]
[1780556048556,65.58,64043.01,80.9,-0.99888,1e-05,0.02674]
[1780556048696,65.58,64041.64,80.9,-0.99889,1e-05,0.0265]
[1780556049134,65.58,64042.9,80.9,-0.99888,1e-05,0.02672]
[1780556050145,65.58,64044.69,80.9,-0.99887,1e-05,0.02704]
[1780556051153,65.58,64044.22,80.9,-0.99887,1e-05,0.02695]
[1780556053167,65.58,64041.69,80.9,-0.99889,1e-05,0.02651]
[1780556054174,65.58,64040.32,80.9,-0.9989,1e-05,0.02628]
[1780556055182,65.58,64048.94,80.9,-0.99884,1e-05,0.02779]
[1780556056188,65.58,64055.53,80.9,-0.99878,1e-05,0.029]
[1780556056900,65.58,64055.53,80.9,-0.99878,1e-05,0.029]
[1780556056973,65.58,64055.53,80.9,-0.99878,1e-05,0.029]
[1780556057195,65.58,64066.54,80.9,-0.99868,1e-05,0.03113]
[1780556058054,65.58,64066.54,80.9,-0.99868,1e-05,0.03113]
[1780556058498,65.58,64068.75,80.9,-0.99866,1e-05,0.03157]
[1780556059263,65.58,64068.75,80.9,-0.99866,1e-05,0.03157]
[1780556059279,65.58,64068.23,80.9,-0.99867,1e-05,0.03147]
[1780556060216,65.58,64074.22,80.9,-0.99861,1e-05,0.03269]
[1780556061223,65.58,64075.93,80.9,-0.99859,1e-05,0.03305]
[1780556062230,65.58,64071.78,80.9,-0.99863,1e-05,0.03219]
[1780556063237,65.58,64072.28,80.9,-0.99863,1e-05,0.03229]
[1780556064244,65.58,64073.81,80.9,-0.99861,1e-05,0.03261]
[1780556065251,65.58,64073.45,80.9,-0.99862,1e-05,0.03253]
[1780556069280,65.58,64071.19,80.9,-0.99864,1e-05,0.03207]
[1780556070286,65.58,64070.04,80.9,-0.99865,1e-05,0.03183]
[1780556071293,65.58,64069.99,80.9,-0.99875,1e-05,0.02946]
[1780556073308,65.58,64063.79,80.9,-0.9988,1e-05,0.0283]
[1780556074318,65.58,64060.66,80.9,-0.99883,1e-05,0.02773]
[1780556075325,65.58,64061.08,80.9,-0.99883,1e-05,0.0278]
[1780556076332,65.58,64060.01,80.9,-0.99883,1e-05,0.02761]
[1780556077339,65.58,64052.85,80.9,-0.99889,1e-05,0.02635]
[1780556078346,65.58,64069.99,80.9,-0.99875,1e-05,0.02946]
[1780556079353,65.58,64068.98,80.9,-0.99876,1e-05,0.02927]
[1780556080360,65.58,64068.3,80.9,-0.99876,1e-05,0.02914]
[1780556081367,65.58,64067.46,80.9,-0.99877,1e-05,0.02898]
[1780556082374,65.58,64067.17,80.9,-0.99877,1e-05,0.02893]
[1780556083381,65.58,64061.02,80.9,-0.99883,1e-05,0.02779]
[1780556084387,65.58,64061.48,80.9,-0.99882,1e-05,0.02788]
[1780556085395,65.58,64061.02,80.9,-0.99883,1e-05,0.02779]
[1780556086402,65.58,64062.01,80.9,-0.99882,1e-05,0.02797]
[1780556087614,65.58,64062.01,80.9,-0.99882,1e-05,0.02797]
[1780556087715,65.58,64061.16,80.9,-0.99882,1e-05,0.02782]
[1780556088416,65.58,64058.65,80.9,-0.99885,1e-05,0.02737]
[1780556089423,65.58,64060.01,80.9,-0.99883,1e-05,0.02761]
[1780556090237,65.58,64060.01,80.9,-0.99883,1e-05,0.02761]
[1780556090707,65.58,64060.01,80.9,-0.99883,1e-05,0.02761]
[1780556090430,65.58,64049.84,80.9,-0.99892,1e-05,0.02583]
[1780556091492,65.58,64049.84,80.9,-0.99892,1e-05,0.02583]
[1780556091658,65.58,64048.53,80.9,-0.99893,1e-05,0.02561]
[1780556092450,65.58,64044.02,80.9,-0.99896,1e-05,0.02486]
[1780556096478,65.58,64043.67,80.9,-0.99896,1e-05,0.0248]
[1780556097485,65.58,64038.04,80.9,-0.999,1e-05,0.02389]
[1780556098492,65.58,64033.55,80.9,-0.99904,1e-05,0.02319]
[1780556100776,65.58,64033.37,80.9,-0.99904,1e-05,0.02316]
[1780556100518,65.58,64030.13,80.9,-0.99906,1e-05,0.02267]
[1780556101520,65.58,64029.34,80.9,-0.99906,1e-05,0.02255]
[1780556102527,65.58,64029.94,80.9,-0.99906,1e-05,0.02264]
[1780556103566,65.58,64027.75,80.9,-0.99908,1e-05,0.02231]
[1780556104319,65.58,64027.75,80.9,-0.99908,1e-05,0.02231]
[1780556104755,65.58,64027.75,80.9,-0.99908,1e-05,0.02231]
[1780556104773,65.58,64012.39,80.9,-0.99917,1e-05,0.02012]
[1780556105588,65.58,64012.39,80.9,-0.99917,1e-05,0.02012]
[1780556105693,65.58,64005.9,80.9,-0.99921,1e-05,0.01926]
[1780556106292,65.58,64005.9,80.9,-0.99921,1e-05,0.01926]
[1780556106561,65.58,64016.38,80.9,-0.99915,1e-05,0.02067]
[1780556107568,65.58,64020.79,80.9,-0.99912,1e-05,0.02129]
[1780556108574,65.58,64021.6,80.9,-0.99912,1e-05,0.02141]
[1780556109582,65.58,64020.85,80.9,-0.99912,1e-05,0.0213]
[1780556110589,65.58,64021.22,80.9,-0.99912,1e-05,0.02136]
[1780556110877,65.58,64021.22,80.9,-0.99912,1e-05,0.02136]
[1780556111596,65.58,64017.25,80.9,-0.99914,1e-05,0.02079]
[1780556112603,65.58,64022.06,80.9,-0.99911,1e-05,0.02148]
[1780556113610,65.58,64013.3,80.9,-0.99917,1e-05,0.02025]
[1780556114617,65.58,64005.76,80.9,-0.99921,1e-05,0.01924]
[1780556115624,65.58,64003.47,80.9,-0.99923,1e-05,0.01894]
[1780556116631,65.58,64004.64,80.9,-0.99922,1e-05,0.01909]
[1780556117638,65.58,64004.15,80.9,-0.99922,1e-05,0.01903]
[1780556118799,65.58,64002.84,80.9,-0.99923,1e-05,0.01886]
[1780556119652,65.58,63996.54,80.9,-0.99926,1e-05,0.01807]
[1780556120660,65.58,63995.09,80.9,-0.99927,1e-05,0.01789]
[1780556121669,65.58,63994.4,80.9,-0.99928,1e-05,0.01781]
[1780556123689,65.58,63992.66,80.9,-0.99929,1e-05,0.0176]
[1780556124703,65.58,63986.86,80.9,-0.99932,1e-05,0.01691]
[1780556125696,65.58,63986.86,80.9,-0.99932,1e-05,0.01691]
[1780556125712,65.58,63982.98,80.9,-0.99933,0.0,0.01646]
[1780556126600,65.58,63982.98,80.9,-0.99933,0.0,0.01646]
[1780556126713,65.58,63980.48,80.9,-0.99935,0.0,0.01618]
[1780556127720,65.58,63981.59,80.9,-0.99934,0.0,0.01631]
[1780556128243,65.58,63981.59,80.9,-0.99934,0.0,0.01631]
[1780556128728,65.58,63971.46,80.9,-0.99939,0.0,0.0152]
[1780556129734,65.58,63968.12,80.9,-0.9994,0.0,0.01485]
[1780556130741,65.58,63968.06,80.9,-0.99941,0.0,0.01485]
[1780556131749,65.58,63968.51,80.9,-0.99945,0.0,0.01361]
[1780556132756,65.58,63972.12,80.9,-0.99944,0.0,0.01396]
[1780556133768,65.58,63971.15,80.9,-0.99944,0.0,0.01387]
[1780556134697,65.58,63971.15,80.9,-0.99944,0.0,0.01387]
[1780556134788,65.58,63966.95,80.9,-0.99946,0.0,0.01346]
[1780556135098,65.58,63966.95,80.9,-0.99946,0.0,0.01346]
[1780556135103,65.58,63966.95,80.9,-0.99946,0.0,0.01346]
[1780556135849,65.58,63966.95,80.9,-0.99946,0.0,0.01346]
[1780556135784,65.58,63962.41,80.9,-0.99948,0.0,0.01304]
[1780556135935,65.58,63962.41,80.9,-0.99948,0.0,0.01304]
[1780556136792,65.58,63964.96,80.9,-0.99947,0.0,0.01327]
[1780556137799,65.58,63963.2,80.9,-0.99948,0.0,0.01311]
[1780556138809,65.58,63964.53,80.9,-0.99947,0.0,0.01323]
[1780556139816,65.58,63968.5,80.9,-0.99945,0.0,0.01361]
[1780556140822,65.58,63953.54,80.9,-0.99951,0.0,0.01224]
[1780556141830,65.58,63956.87,80.9,-0.9995,0.0,0.01253]
[1780556142838,65.58,63950.04,80.9,-0.99953,0.0,0.01194]
[1780556143845,65.58,63949.19,80.9,-0.99953,0.0,0.01186]
[1780556144852,65.58,63944.95,80.9,-0.99954,0.0,0.01151]
[1780556145859,65.58,63938.97,80.9,-0.99956,0.0,0.01102]
[1780556146065,65.58,63938.97,80.9,-0.99956,0.0,0.01102]
[1780556147238,65.58,63939.27,80.9,-0.99956,0.0,0.01105]
[1780556148880,65.58,63939.93,80.9,-0.99956,0.0,0.0111]
[1780556149887,65.58,63939.14,80.9,-0.99956,0.0,0.01104]
[1780556150894,65.58,63942.81,80.9,-0.99955,0.0,0.01133]
[1780556151901,65.58,63945.95,80.9,-0.99954,0.0,0.01159]
[1780556152908,65.58,63939.53,80.9,-0.99956,0.0,0.01107]
[1780556153915,65.58,63938.33,80.9,-0.99957,0.0,0.01097]
[1780556155929,65.58,63928.08,80.9,-0.9996,0.0,0.01019]
[1780556156936,65.58,63929.21,80.9,-0.9996,0.0,0.01027]
[1780556158828,65.58,63931.89,80.9,-0.99959,0.0,0.01047]
[1780556158950,65.58,63932.8,80.9,-0.99959,0.0,0.01054]
[1780556160839,65.58,63936.74,80.9,-0.99957,0.0,0.01085]
[1780556160964,65.58,63938.66,80.9,-0.99957,0.0,0.011]
[1780556161971,65.58,63947.63,80.9,-0.99953,0.0,0.01173]
[1780556162978,65.58,63950.53,80.9,-0.99952,0.0,0.01198]
[1780556163985,65.58,63958.9,80.9,-0.99949,0.0,0.01272]
[1780556165000,65.58,63958.9,80.9,-0.99949,0.0,0.01272]
[1780556165839,65.58,63964.57,80.9,-0.99947,0.0,0.01324]
[1780556165999,65.58,63963.42,80.9,-0.99947,0.0,0.01313]
[1780556168020,65.58,63963.67,80.9,-0.99947,0.0,0.01315]
[1780556170033,65.58,63964.45,80.9,-0.99947,0.0,0.01323]
[1780556171040,65.58,63965.64,80.9,-0.99947,0.0,0.01334]
[1780556172046,65.58,63961.36,80.9,-0.99948,0.0,0.01294]
[1780556174061,65.58,63956.83,80.9,-0.9995,0.0,0.01253]
[1780556175068,65.58,63953.51,80.9,-0.99951,0.0,0.01224]
[1780556176077,65.58,63955.41,80.9,-0.99951,0.0,0.0124]
[1780556177084,65.58,63955.09,80.9,-0.99951,0.0,0.01237]
[1780556178091,65.58,63958.41,80.9,-0.99949,0.0,0.01267]
[1780556179098,65.58,63958.88,80.9,-0.99949,0.0,0.01271]
[1780556180105,65.58,63959.27,80.9,-0.99949,0.0,0.01275]
[1780556181112,65.58,63959.74,80.9,-0.99949,0.0,0.01279]
[1780556184133,65.58,63962.02,80.9,-0.99948,0.0,0.013]
[1780556186148,65.58,63962.29,80.9,-0.99948,0.0,0.01303]
[1780556187154,65.58,63966.72,80.9,-0.99946,0.0,0.01344]
[1780556188693,65.58,63966.72,80.9,-0.99946,0.0,0.01344]
[1780556188722,65.58,63966.46,80.9,-0.99946,0.0,0.01342]
[1780556189167,65.58,63949.81,80.9,-0.99953,0.0,0.01192]
[1780556190829,65.58,63957.77,80.9,-0.9995,0.0,0.01261]
[1780556191607,65.58,63957.77,80.9,-0.9995,0.0,0.01261]
[1780556191686,65.58,63961.46,80.9,-0.99953,0.0,0.01179]
[1780556192189,65.58,63964.32,80.9,-0.99952,0.0,0.01204]
[1780556194203,65.58,63955.98,80.9,-0.99955,0.0,0.01134]
[1780556195210,65.58,63954.4,80.9,-0.99955,0.0,0.01121]
[1780556196217,65.58,63953.21,80.9,-0.99956,0.0,0.01111]
[1780556197224,65.58,63953.71,80.9,-0.99956,0.0,0.01115]
[1780556198647,65.58,63953.71,80.9,-0.99956,0.0,0.01115]
[1780556198693,65.58,63952.15,80.9,-0.99956,0.0,0.01102]
[1780556199239,65.58,63947.72,80.9,-0.99958,0.0,0.01068]
[1780556200248,65.58,63941.61,80.9,-0.9996,0.0,0.01021]
[1780556201254,65.58,63938.98,80.9,-0.9996,0.0,0.01001]
[1780556202260,65.58,63947.09,80.9,-0.99958,0.0,0.01063]
[1780556203268,65.58,63954.79,80.9,-0.99955,0.0,0.01124]
[1780556204275,65.58,63954.55,80.9,-0.99955,0.0,0.01122]
[1780556205282,65.58,63952.26,80.9,-0.99956,0.0,0.01103]
[1780556206289,65.58,63946.49,80.9,-0.99958,0.0,0.01058]
[1780556207295,65.58,63936.82,80.9,-0.99961,0.0,0.00986]
[1780556208303,65.58,63942.27,80.9,-0.99959,0.0,0.01026]
[1780556209310,65.58,63940.71,80.9,-0.9996,0.0,0.01014]
[1780556210320,65.58,63940.25,80.9,-0.9996,0.0,0.01011]
[1780556211327,65.58,63937.56,80.9,-0.99961,0.0,0.00991]
[1780556212334,65.58,63936.62,80.9,-0.99961,0.0,0.00984]
[1780556213341,65.58,63928.39,80.9,-0.99964,0.0,0.00926]
[1780556214348,65.58,63929.01,80.9,-0.99963,0.0,0.00931]
[1780556215355,65.58,63929.41,80.9,-0.99963,0.0,0.00933]
[1780556216363,65.58,63927.39,80.9,-0.99964,0.0,0.0092]
[1780556217369,65.58,63928.04,80.9,-0.99964,0.0,0.00924]
[1780556218377,65.58,63929.55,80.9,-0.99963,0.0,0.00934]
[1780556219384,65.58,63926.53,80.9,-0.99964,0.0,0.00914]
[1780556220391,65.58,63927.18,80.9,-0.99964,0.0,0.00918]
[1780556221398,65.58,63926.08,80.9,-0.99964,0.0,0.00911]
[1780556222405,65.58,63924.45,80.9,-0.99965,0.0,0.009]
[1780556223412,65.58,63923.82,80.9,-0.99965,0.0,0.00896]
[1780556224419,65.58,63925.95,80.9,-0.99964,0.0,0.0091]
[1780556226460,65.58,63926.16,80.9,-0.99964,0.0,0.00911]
[1780556226768,65.58,63917.98,80.9,-0.99966,0.0,0.00858]
[1780556227305,65.58,63917.98,80.9,-0.99966,0.0,0.00858]
[1780556227499,65.58,63926.75,80.9,-0.99964,0.0,0.00915]
[1780556228447,65.58,63930.24,80.9,-0.99963,0.0,0.00939]
[1780556229454,65.58,63928.79,80.9,-0.99963,0.0,0.00929]
[1780556230462,65.58,63926.23,80.9,-0.99964,0.0,0.00912]
[1780556231470,65.58,63924.09,80.9,-0.99965,0.0,0.00898]
[1780556232477,65.58,63924.32,80.9,-0.99965,0.0,0.00899]
[1780556233484,65.58,63926.12,80.9,-0.99964,0.0,0.00911]
[1780556234490,65.58,63932.33,80.9,-0.99962,0.0,0.00954]
[1780556235497,65.58,63933.85,80.9,-0.99962,0.0,0.00964]
[1780556236505,65.58,63936.19,80.9,-0.99961,0.0,0.00981]
[1780556237514,65.58,63943.95,80.9,-0.99959,0.0,0.01039]
[1780556238521,65.58,63948.08,80.9,-0.99957,0.0,0.0107]
[1780556239552,65.58,63949.87,80.9,-0.99957,0.0,0.01084]
[1780556240198,65.58,63949.87,80.9,-0.99957,0.0,0.01084]
[1780556240336,65.58,63949.87,80.9,-0.99957,0.0,0.01084]
[1780556240923,65.58,63949.87,80.9,-0.99957,0.0,0.01084]
[1780556240946,65.58,63965.06,80.9,-0.99951,0.0,0.0121]
[1780556241452,65.58,63965.06,80.9,-0.99951,0.0,0.0121]
[1780556241542,65.58,63973.38,80.9,-0.99948,0.0,0.01285]
[1780556242839,65.58,63973.37,80.9,-0.99948,0.0,0.01285]
[1780556243557,65.58,63974.98,80.9,-0.99948,0.0,0.013]
[1780556244345,65.58,63974.98,80.9,-0.99948,0.0,0.013]
[1780556244564,65.58,63977.24,80.9,-0.99947,0.0,0.01321]
[1780556245571,65.58,63976.48,80.9,-0.99947,0.0,0.01314]
[1780556246578,65.58,63976.23,80.9,-0.99947,0.0,0.01311]
[1780556247585,65.58,63975.15,80.9,-0.99948,0.0,0.01301]
[1780556248592,65.58,63976.02,80.9,-0.99947,0.0,0.01309]
[1780556250606,65.58,63971.83,80.9,-0.99949,0.0,0.01271]
[1780556251613,65.58,63963.65,80.9,-0.99956,0.0,0.01088]
[1780556252005,65.58,63963.65,80.9,-0.99956,0.0,0.01088]
[1780556252620,65.58,63959.71,80.9,-0.99958,0.0,0.01057]
[1780556253627,65.58,63960.81,80.9,-0.99957,0.0,0.01066]
[1780556255180,65.58,63960.9,80.9,-0.99957,0.0,0.01067]
[1780556255313,65.58,63960.9,80.9,-0.99957,0.0,0.01067]
[1780556255640,65.58,63951.24,80.9,-0.9996,0.0,0.00993]
[1780556256263,65.58,63951.24,80.9,-0.9996,0.0,0.00993]
[1780556256648,65.58,63954.38,80.9,-0.99959,0.0,0.01017]
[1780556257655,65.58,63958.09,80.9,-0.99958,0.0,0.01045]
[1780556258662,65.58,63957.73,80.9,-0.99958,0.0,0.01042]
[1780556259669,65.58,63959.34,80.9,-0.99958,0.0,0.01054]
[1780556260676,65.58,63958.4,80.9,-0.99958,0.0,0.01047]
[1780556261682,65.58,63957.99,80.9,-0.99958,0.0,0.01044]
[1780556262689,65.58,63957.32,80.9,-0.99958,0.0,0.01039]
[1780556262999,65.58,63957.32,80.9,-0.99958,0.0,0.01039]
[1780556263697,65.58,63961.36,80.9,-0.99957,0.0,0.0107]
[1780556264347,65.58,63961.36,80.9,-0.99957,0.0,0.0107]
[1780556264704,65.58,63964.61,80.9,-0.99956,0.0,0.01096]
[1780556265710,65.58,63966.24,80.9,-0.99955,0.0,0.01109]
[1780556266718,65.58,63966.84,80.9,-0.99955,0.0,0.01114]
[1780556267725,65.58,63967.87,80.9,-0.99955,0.0,0.01122]
[1780556268732,65.58,63959.94,80.9,-0.99958,0.0,0.01059]
[1780556269739,65.58,63963.41,80.9,-0.99956,0.0,0.01086]
[1780556270746,65.58,63962.41,80.9,-0.99957,0.0,0.01078]
[1780556271753,65.58,63962.71,80.9,-0.99957,0.0,0.01081]
[1780556272760,65.58,63966.45,80.9,-0.99955,0.0,0.01111]
[1780556273767,65.58,63963.74,80.9,-0.99956,0.0,0.01089]
[1780556274774,65.58,63964.2,80.9,-0.99956,0.0,0.01093]
[1780556275781,65.58,63965.55,80.9,-0.99956,0.0,0.01104]
[1780556276788,65.58,63964.88,80.9,-0.99956,0.0,0.01098]
[1780556277795,65.58,63965.52,80.9,-0.99956,0.0,0.01103]
[1780556278802,65.58,63967.53,80.9,-0.99955,0.0,0.0112]
[1780556279809,65.58,63965.45,80.9,-0.99956,0.0,0.01103]
[1780556281824,65.58,63966.38,80.9,-0.99955,0.0,0.0111]
[1780556282830,65.58,63966.01,80.9,-0.99956,0.0,0.01107]
[1780556283837,65.58,63963.97,80.9,-0.99956,0.0,0.01091]
[1780556285851,65.58,63959.03,80.9,-0.99958,0.0,0.01052]
[1780556286858,65.58,63960.07,80.9,-0.99958,0.0,0.0106]
[1780556289879,65.58,63959.57,80.9,-0.99958,0.0,0.01056]
[1780556290841,65.58,63959.57,80.9,-0.99958,0.0,0.01056]
[1780556290888,65.58,63954.87,80.9,-0.99959,0.0,0.0102]
[1780556291089,65.58,63954.87,80.9,-0.99959,0.0,0.0102]
[1780556291893,65.58,63946.24,80.9,-0.99962,0.0,0.00957]
[1780556293015,65.58,63946.24,80.9,-0.99962,0.0,0.00957]
[1780556292900,65.58,63951.26,80.9,-0.9996,0.0,0.00994]
[1780556293907,65.58,63957.18,80.9,-0.99959,0.0,0.01038]
[1780556294738,65.58,63957.18,80.9,-0.99959,0.0,0.01038]
[1780556294914,65.58,63958.81,80.9,-0.99958,0.0,0.0105]
[1780556295922,65.58,63959.85,80.9,-0.99958,0.0,0.01058]
[1780556296928,65.58,63964.08,80.9,-0.99956,0.0,0.01092]
[1780556297935,65.58,63963.64,80.9,-0.99956,0.0,0.01088]
[1780556298942,65.58,63964.68,80.9,-0.99956,0.0,0.01097]
[1780556299949,65.58,63963.85,80.9,-0.99956,0.0,0.0109]
[1780556300956,65.58,63964.53,80.9,-0.99956,0.0,0.01095]
[1780556301963,65.58,63966.64,80.9,-0.99955,0.0,0.01112]
[1780556302970,65.58,63967.82,80.9,-0.99955,0.0,0.01122]
[1780556303977,65.58,63967.41,80.9,-0.99955,0.0,0.01119]
[1780556305991,65.58,63968.8,80.9,-0.99955,0.0,0.0113]
[1780556306999,65.58,63965.98,80.9,-0.99956,0.0,0.01107]
[1780556308009,65.58,63963.3,80.9,-0.99956,0.0,0.01086]
[1780556309016,65.58,63962.7,80.9,-0.99957,0.0,0.01081]
[1780556311028,65.58,63967.28,80.9,-0.99959,0.0,0.01013]
[1780556312034,65.58,63967.75,80.9,-0.99959,0.0,0.01016]
[1780556314053,65.58,63968.36,80.9,-0.99959,0.0,0.01021]
[1780556316079,65.58,63967.43,80.9,-0.99959,0.0,0.01014]
[1780556317069,65.58,63966.67,80.9,-0.99959,0.0,0.01008]
[1780556318077,65.58,63965.1,80.9,-0.9996,0.0,0.00996]
[1780556319084,65.58,63964.58,80.9,-0.9996,0.0,0.00992]
[1780556320091,65.58,63965.08,80.9,-0.9996,0.0,0.00996]
[1780556321098,65.58,63965.47,80.9,-0.9996,0.0,0.00999]
[1780556323113,65.58,63966.23,80.9,-0.9996,0.0,0.01005]
[1780556324119,65.58,63968.87,80.9,-0.99959,0.0,0.01025]
[1780556325979,65.58,63968.87,80.9,-0.99959,0.0,0.01025]
[1780556325126,65.58,63976.39,80.9,-0.99956,0.0,0.01083]
[1780556326133,65.58,63978.51,80.9,-0.99955,0.0,0.011]
[1780556327140,65.58,63970.41,80.9,-0.99958,0.0,0.01036]
[1780556328148,65.58,63965.77,80.9,-0.9996,0.0,0.01001]
[1780556329157,65.58,63965.29,80.9,-0.9996,0.0,0.00998]
[1780556330770,65.58,63965.29,80.9,-0.9996,0.0,0.00998]
[1780556330867,65.58,63957.2,80.9,-0.99962,0.0,0.00939]
[1780556331171,65.58,63953.45,80.9,-0.99964,0.0,0.00913]
[1780556332178,65.58,63954.49,80.9,-0.99963,0.0,0.0092]
[1780556333184,65.58,63957.21,80.9,-0.99962,0.0,0.00939]
[1780556334191,65.58,63958.59,80.9,-0.99962,0.0,0.00949]
[1780556336207,65.58,63957.84,80.9,-0.99962,0.0,0.00944]
[1780556337213,65.58,63957.04,80.9,-0.99962,0.0,0.00938]
[1780556340234,65.58,63957.27,80.9,-0.99962,0.0,0.0094]
[1780556341241,65.58,63970.86,80.9,-0.99958,0.0,0.0104]
[1780556342248,65.58,63973.34,80.9,-0.99957,0.0,0.01059]
[1780556343802,65.58,63973.34,80.9,-0.99957,0.0,0.01059]
[1780556343816,65.58,63972.02,80.9,-0.99958,0.0,0.01049]
[1780556345270,65.58,63982.55,80.9,-0.99954,0.0,0.01133]
[1780556346277,65.58,63985.22,80.9,-0.99953,0.0,0.01156]
[1780556347284,65.58,63984.78,80.9,-0.99953,0.0,0.01152]
[1780556348291,65.58,63986.33,80.9,-0.99953,0.0,0.01165]
[1780556349298,65.58,63986.94,80.9,-0.99952,0.0,0.0117]
[1780556350305,65.58,63985.75,80.9,-0.99953,0.0,0.0116]
[1780556351311,65.58,63986.64,80.9,-0.99953,0.0,0.01168]
[1780556353326,65.58,63986.39,80.9,-0.99953,0.0,0.01166]
[1780556354333,65.58,63987.01,80.9,-0.99952,0.0,0.01171]
[1780556355340,65.58,63985.4,80.9,-0.99953,0.0,0.01157]
[1780556357354,65.58,63976.95,80.9,-0.99956,0.0,0.01088]
[1780556358360,65.58,63976.64,80.9,-0.99956,0.0,0.01085]
[1780556359368,65.58,63973.31,80.9,-0.99957,0.0,0.01059]
[1780556360375,65.58,63965.2,80.9,-0.9996,0.0,0.00997]
[1780556361382,65.58,63964.75,80.9,-0.9996,0.0,0.00994]
[1780556362388,65.58,63965.89,80.9,-0.9996,0.0,0.01002]
[1780556364403,65.58,63965.56,80.9,-0.9996,0.0,0.01]
[1780556366417,65.58,63969.84,80.9,-0.99958,0.0,0.01032]
[1780556367424,65.58,63969.21,80.9,-0.99959,0.0,0.01027]
[1780556368430,65.58,63968.08,80.9,-0.99959,0.0,0.01019]
[1780556369438,65.58,63959.05,80.9,-0.99962,0.0,0.00952]
[1780556370445,65.58,63959.55,80.9,-0.99962,0.0,0.00956]
[1780556371452,65.58,63958.32,80.9,-0.99966,0.0,0.00854]
[1780556372459,65.58,63957.95,80.9,-0.99966,0.0,0.00852]
[1780556373829,65.58,63957.95,80.9,-0.99966,0.0,0.00852]
[1780556373927,65.58,63958.78,80.9,-0.99966,0.0,0.00857]
[1780556375026,65.58,63959.43,80.9,-0.99965,0.0,0.00862]
[1780556375480,65.58,63964.03,80.9,-0.99964,0.0,0.00892]
[1780556376487,65.58,63964.72,80.9,-0.99964,0.0,0.00897]
[1780556377494,65.58,63964.27,80.9,-0.99964,0.0,0.00894]
[1780556378501,65.58,63963.94,80.9,-0.99964,0.0,0.00892]
[1780556379508,65.58,63965.33,80.9,-0.99964,0.0,0.00901]
[1780556382529,65.58,63973.81,80.9,-0.99961,0.0,0.00961]
[1780556383535,65.58,63972.37,80.9,-0.99962,0.0,0.0095]
[1780556384717,65.58,63972.37,80.9,-0.99962,0.0,0.0095]
[1780556384764,65.58,63969.26,80.9,-0.99963,0.0,0.00928]
[1780556385551,65.58,63968.24,80.9,-0.99963,0.0,0.00921]
[1780556388572,65.58,63967.95,80.9,-0.99963,0.0,0.00919]
[1780556390586,65.58,63967.01,80.9,-0.99963,0.0,0.00913]
[1780556392600,65.58,63963.34,80.9,-0.99964,0.0,0.00888]
[1780556393606,65.58,63964.2,80.9,-0.99964,0.0,0.00893]
[1780556394614,65.58,63964.64,80.9,-0.99964,0.0,0.00896]
[1780556395621,65.58,63964.19,80.9,-0.99964,0.0,0.00893]
[1780556396628,65.58,63964.82,80.9,-0.99964,0.0,0.00898]
[1780556397634,65.58,63965.53,80.9,-0.99964,0.0,0.00902]
[1780556400788,65.58,63984.47,80.9,-0.99958,0.0,0.0104]
[1780556401672,65.58,63993.01,80.9,-0.99955,0.0,0.01109]
[1780556402674,65.58,63990.89,80.9,-0.99955,0.0,0.01091]
[1780556403681,65.58,63988.42,80.9,-0.99956,0.0,0.01071]
[1780556404688,65.58,63988.67,80.9,-0.99956,0.0,0.01073]
[1780556405695,65.58,63982.42,80.9,-0.99958,0.0,0.01025]
[1780556406702,65.58,63985.21,80.9,-0.99957,0.0,0.01046]
[1780556408113,65.58,63989.32,80.9,-0.99956,0.0,0.01079]
[1780556408716,65.58,63991.01,80.9,-0.99955,0.0,0.01092]
[1780556409723,65.58,63992.34,80.9,-0.99955,0.0,0.01103]
[1780556410730,65.58,63988.02,80.9,-0.99956,0.0,0.01068]
[1780556411737,65.58,63990.19,80.9,-0.99956,0.0,0.01086]
[1780556412744,65.58,63994.32,80.9,-0.99954,0.0,0.01119]
[1780556413751,65.58,63992.56,80.9,-0.99955,0.0,0.01105]
[1780556414758,65.58,63993.9,80.9,-0.99954,0.0,0.01116]
[1780556417044,65.58,63999.56,80.9,-0.99952,0.0,0.01164]
[1780556418786,65.58,64001.99,80.9,-0.99951,0.0,0.01185]
[1780556419793,65.58,64003.66,80.9,-0.99951,0.0,0.01199]
[1780556420800,65.58,64002.69,80.9,-0.99951,0.0,0.01191]
[1780556421807,65.58,64003.24,80.9,-0.99951,0.0,0.01196]
[1780556424829,65.58,64003.77,80.9,-0.99951,0.0,0.012]
[1780556425838,65.58,63989.71,80.9,-0.99956,0.0,0.01082]
[1780556427852,65.58,63992.47,80.9,-0.99955,0.0,0.01104]
[1780556428858,65.58,63995.42,80.9,-0.99954,0.0,0.01129]
[1780556429865,65.58,64002.73,80.9,-0.99951,0.0,0.01191]
[1780556430873,65.58,64004.4,80.9,-0.9995,0.0,0.01206]
[1780556431880,65.58,64003.74,80.9,-0.99955,0.0,0.01085]
[1780556432887,65.58,64004.42,80.9,-0.99955,0.0,0.01091]
[1780556434901,65.58,63996.9,80.9,-0.99958,0.0,0.01031]
[1780556435908,65.58,63993.57,80.9,-0.99959,0.0,0.01005]
[1780556436914,65.58,63993.62,80.9,-0.99959,0.0,0.01006]
[1780556438929,65.58,63993.36,80.9,-0.99959,0.0,0.01004]
[1780556439936,65.58,63995.77,80.9,-0.99958,0.0,0.01022]
[1780556440943,65.58,63998.85,80.9,-0.99957,0.0,0.01046]
[1780556441950,65.58,63989.99,80.9,-0.9996,0.0,0.00979]
[1780556442957,65.58,63984.01,80.9,-0.99962,0.0,0.00935]
[1780556443964,65.58,63983.92,80.9,-0.99962,0.0,0.00935]
[1780556444972,65.58,63981.89,80.9,-0.99963,0.0,0.0092]
[1780556445979,65.58,63985.57,80.9,-0.99961,0.0,0.00946]
[1780556446986,65.58,63989.84,80.9,-0.9996,0.0,0.00977]
[1780556447993,65.58,63988.44,80.9,-0.99961,0.0,0.00967]
[1780556450008,65.58,63989.72,80.9,-0.9996,0.0,0.00977]
[1780556451014,65.58,63985.77,80.9,-0.99961,0.0,0.00948]
[1780556452022,65.58,63992.97,80.9,-0.99959,0.0,0.01001]
[1780556453029,65.58,63994.46,80.9,-0.99959,0.0,0.01012]
[1780556454036,65.58,63991.24,80.9,-0.9996,0.0,0.00988]
[1780556455043,65.58,63988.76,80.9,-0.9996,0.0,0.0097]
[1780556456050,65.58,63984.21,80.9,-0.99962,0.0,0.00937]
[1780556457057,65.58,63983.35,80.9,-0.99962,0.0,0.00931]
[1780556459071,65.58,63985.72,80.9,-0.99961,0.0,0.00947]
[1780556460078,65.58,63987.55,80.9,-0.99961,0.0,0.00961]
[1780556461086,65.58,63986.54,80.9,-0.99961,0.0,0.00953]
[1780556462114,65.58,63982.14,80.9,-0.99963,0.0,0.00922]
[1780556463116,65.58,63971.14,80.9,-0.99966,0.0,0.00848]
[1780556464124,65.58,63969.25,80.9,-0.99966,0.0,0.00836]
[1780556465130,65.58,63969.49,80.9,-0.99966,0.0,0.00837]
[1780556466139,65.58,63972.48,80.9,-0.99965,0.0,0.00857]
[1780556467145,65.58,63978.12,80.9,-0.99964,0.0,0.00894]
[1780556469159,65.58,63981.84,80.9,-0.99963,0.0,0.0092]
[1780556470166,65.58,63982.9,80.9,-0.99962,0.0,0.00927]
[1780556471173,65.58,63984.73,80.9,-0.99962,0.0,0.0094]
[1780556472181,65.58,63978.39,80.9,-0.99964,0.0,0.00896]
[1780556473187,65.58,63976.39,80.9,-0.99964,0.0,0.00883]
[1780556475201,65.58,63977.56,80.9,-0.99964,0.0,0.0089]
[1780556476209,65.58,63980.18,80.9,-0.99963,0.0,0.00908]
[1780556477215,65.58,63973.42,80.9,-0.99965,0.0,0.00863]
[1780556478222,65.58,63969.25,80.9,-0.99966,0.0,0.00836]
[1780556479229,65.58,63966.63,80.9,-0.99967,0.0,0.00819]
[1780556480236,65.58,63964.8,80.9,-0.99967,0.0,0.00808]
[1780556481245,65.58,63965.68,80.9,-0.99967,0.0,0.00813]
[1780556482251,65.58,63961.33,80.9,-0.99968,0.0,0.00786]
[1780556484267,65.58,63972.24,80.9,-0.99965,0.0,0.00855]
[1780556485274,65.58,63976.01,80.9,-0.99964,0.0,0.0088]
[1780556486397,65.58,63988.01,80.9,-0.99961,0.0,0.00964]
[1780556487289,65.58,63987.35,80.9,-0.99961,0.0,0.00959]
[1780556488297,65.58,63988.97,80.9,-0.9996,0.0,0.00971]
[1780556489306,65.58,63987.3,80.9,-0.99961,0.0,0.00959]
[1780556490312,65.58,63979.51,80.9,-0.99963,0.0,0.00904]
[1780556492029,65.58,63983.5,80.9,-0.99966,0.0,0.00838]
[1780556492326,65.58,63980.37,80.9,-0.99967,0.0,0.00817]
[1780556493333,65.58,63977.04,80.9,-0.99968,0.0,0.00797]
[1780556494340,65.58,63979.31,80.9,-0.99967,0.0,0.00811]
[1780556495347,65.58,63983.83,80.9,-0.99966,0.0,0.0084]
[1780556496354,65.58,63981.35,80.9,-0.99967,0.0,0.00824]
[1780556497361,65.58,63977.97,80.9,-0.99967,0.0,0.00802]
[1780556498368,65.58,63977.37,80.9,-0.99968,0.0,0.00799]
[1780556499374,65.58,63978.6,80.9,-0.99967,0.0,0.00806]
[1780556500382,65.58,63976.42,80.9,-0.99968,0.0,0.00793]
[1780556501392,65.58,63967.82,80.9,-0.9997,0.0,0.00742]
[1780556502399,65.58,63966.44,80.9,-0.9997,0.0,0.00734]
[1780556503406,65.58,63966.68,80.9,-0.9997,0.0,0.00735]
[1780556504424,65.58,63976.8,80.9,-0.99968,0.0,0.00795]
[1780556505425,65.58,63970.47,80.9,-0.99969,0.0,0.00757]
[1780556506431,65.58,63979.46,80.9,-0.99967,0.0,0.00812]
[1780556507441,65.58,63977.97,80.9,-0.99967,0.0,0.00802]
[1780556508448,65.58,63970.56,80.9,-0.99969,0.0,0.00758]
[1780556509455,65.58,63970.93,80.9,-0.99969,0.0,0.0076]
[1780556510463,65.58,63970.65,80.9,-0.99969,0.0,0.00758]
[1780556511470,65.58,63971.07,80.9,-0.99969,0.0,0.00761]
[1780556512477,65.58,63970.77,80.9,-0.99969,0.0,0.00759]
[1780556513484,65.58,63971.2,80.9,-0.99969,0.0,0.00761]
[1780556514491,65.58,63974.82,80.9,-0.99968,0.0,0.00783]
[1780556515499,65.58,63976.79,80.9,-0.99968,0.0,0.00795]
[1780556516506,65.58,63979.34,80.9,-0.99967,0.0,0.00811]
[1780556518520,65.58,63978.0,80.9,-0.99967,0.0,0.00803]
[1780556520534,65.58,63979.5,80.9,-0.99967,0.0,0.00812]
[1780556521792,65.58,63981.44,80.9,-0.99966,0.0,0.00824]
[1780556522548,65.58,63990.41,80.9,-0.99964,0.0,0.00883]
[1780556523555,65.58,63985.01,80.9,-0.99965,0.0,0.00847]
[1780556524611,65.58,63986.04,80.9,-0.99965,0.0,0.00854]
[1780556525570,65.58,63974.73,80.9,-0.99968,0.0,0.00783]
[1780556526577,65.58,63970.17,80.9,-0.99969,0.0,0.00755]
[1780556528664,65.58,63970.32,80.9,-0.99969,0.0,0.00756]
[1780556528913,65.58,63970.32,80.9,-0.99969,0.0,0.00756]
[1780556529007,65.58,63944.46,80.9,-0.99975,0.0,0.00617]
[1780556529598,65.58,63934.79,80.9,-0.99977,0.0,0.00571]
[1780556530332,65.58,63934.79,80.9,-0.99977,0.0,0.00571]
[1780556531214,65.58,63934.79,80.9,-0.99977,0.0,0.00571]
[1780556531230,65.58,63934.05,80.9,-0.99978,0.0,0.00568]
[1780556531612,65.58,63923.6,80.9,-0.99979,0.0,0.00522]
[1780556532618,65.58,63912.44,80.9,-0.99981,0.0,0.00477]
[1780556534165,65.58,63915.59,80.9,-0.99981,0.0,0.0049]
[1780556535023,65.58,63915.05,80.9,-0.99981,0.0,0.00488]
[1780556535640,65.58,63921.66,80.9,-0.9998,0.0,0.00514]
[1780556536647,65.58,63924.63,80.9,-0.99979,0.0,0.00527]
[1780556538210,65.58,63925.32,80.9,-0.99979,0.0,0.0053]
[1780556538661,65.58,63925.7,80.9,-0.99979,0.0,0.00531]
[1780556541057,65.58,63926.15,80.9,-0.99979,0.0,0.00533]
[1780556541683,65.58,63932.27,80.9,-0.99978,0.0,0.0056]
[1780556542690,65.58,63939.09,80.9,-0.99977,0.0,0.00591]
[1780556543697,65.58,63937.43,80.9,-0.99977,0.0,0.00584]
[1780556544704,65.58,63933.48,80.9,-0.99978,0.0,0.00565]
[1780556545711,65.58,63937.8,80.9,-0.99977,0.0,0.00585]
[1780556546718,65.58,63942.96,80.9,-0.99976,0.0,0.0061]
[1780556547725,65.58,63940.24,80.9,-0.99976,0.0,0.00597]
[1780556548892,65.58,63937.7,80.9,-0.99977,0.0,0.00585]
[1780556550747,65.58,63936.62,80.9,-0.99977,0.0,0.0058]
[1780556551754,65.58,63931.69,80.9,-0.9998,0.0,0.00496]
[1780556553226,65.58,63929.7,80.9,-0.99981,0.0,0.00488]
[1780556553989,65.58,63921.37,80.9,-0.99982,0.0,0.00456]
[1780556555095,65.58,63919.68,80.9,-0.99982,0.0,0.00449]
[1780556555785,65.58,63917.24,80.9,-0.99983,0.0,0.00441]
[1780556556792,65.58,63918.23,80.9,-0.99983,0.0,0.00444]
[1780556557799,65.58,63916.16,80.9,-0.99983,0.0,0.00437]
[1780556558806,65.58,63914.85,80.9,-0.99983,0.0,0.00432]
[1780556560281,65.58,63922.43,80.9,-0.99982,0.0,0.0046]
[1780556560820,65.58,63931.93,80.9,-0.9998,0.0,0.00497]
[1780556561827,65.58,63935.01,80.9,-0.9998,0.0,0.00509]
[1780556562834,65.58,63935.9,80.9,-0.9998,0.0,0.00513]
[1780556563841,65.58,63936.75,80.9,-0.99979,0.0,0.00517]
[1780556564847,65.58,63931.51,80.9,-0.9998,0.0,0.00495]
[1780556565855,65.58,63927.69,80.9,-0.99981,0.0,0.0048]
[1780556566861,65.58,63925.12,80.9,-0.99981,0.0,0.0047]
[1780556567869,65.58,63920.3,80.9,-0.99982,0.0,0.00452]
[1780556568876,65.58,63921.86,80.9,-0.99982,0.0,0.00458]
[1780556569883,65.58,63924.83,80.9,-0.99982,0.0,0.00469]
[1780556570890,65.58,63924.33,80.9,-0.99982,0.0,0.00467]
[1780556573911,65.58,63927.73,80.9,-0.99981,0.0,0.0048]
[1780556574918,65.58,63936.72,80.9,-0.99979,0.0,0.00516]
[1780556575925,65.58,63941.23,80.9,-0.99979,0.0,0.00536]
[1780556576932,65.58,63940.54,80.9,-0.99979,0.0,0.00533]
[1780556578283,65.58,63948.84,80.9,-0.99977,0.0,0.0057]
[1780556578946,65.58,63947.43,80.9,-0.99978,0.0,0.00563]
[1780556579953,65.58,63945.77,80.9,-0.99978,0.0,0.00556]
[1780556581186,65.58,63930.6,80.9,-0.99981,0.0,0.00491]
[1780556581966,65.58,63923.29,80.9,-0.99982,0.0,0.00463]
[1780556582974,65.58,63924.49,80.9,-0.99982,0.0,0.00467]
[1780556584341,65.58,63923.32,80.9,-0.99982,0.0,0.00463]
[1780556584987,65.58,63913.26,80.9,-0.99983,0.0,0.00426]
[1780556585995,65.58,63911.7,80.9,-0.99984,0.0,0.00421]
[1780556586953,65.58,63911.7,80.9,-0.99984,0.0,0.00421]
[1780556587003,65.58,63910.58,80.9,-0.99984,0.0,0.00417]
[1780556588022,65.58,63908.87,80.9,-0.99984,0.0,0.00411]
[1780556589024,65.58,63907.83,80.9,-0.99984,0.0,0.00408]
[1780556590032,65.58,63903.74,80.9,-0.99985,0.0,0.00394]
[1780556591039,65.58,63909.55,80.9,-0.99984,0.0,0.00414]
[1780556592046,65.58,63910.95,80.9,-0.99984,0.0,0.00418]
[1780556593053,65.58,63917.32,80.9,-0.99983,0.0,0.00441]
[1780556594060,65.58,63921.38,80.9,-0.99982,0.0,0.00456]
[1780556595067,65.58,63919.72,80.9,-0.99982,0.0,0.0045]
[1780556596074,65.58,63923.0,80.9,-0.99982,0.0,0.00462]
[1780556597081,65.58,63922.61,80.9,-0.99982,0.0,0.0046]
[1780556598088,65.58,63921.81,80.9,-0.99982,0.0,0.00457]
[1780556599094,65.58,63921.15,80.9,-0.99982,0.0,0.00455]
[1780556600102,65.58,63926.59,80.9,-0.99981,0.0,0.00476]
[1780556601240,65.58,63937.1,80.9,-0.99979,0.0,0.00518]
[1780556602116,65.58,63941.45,80.9,-0.99979,0.0,0.00537]
[1780556603123,65.58,63938.33,80.9,-0.99979,0.0,0.00523]
[1780556604133,65.58,63939.22,80.9,-0.99979,0.0,0.00527]
[1780556605141,65.58,63945.97,80.9,-0.99978,0.0,0.00557]
[1780556605425,65.58,63945.97,80.9,-0.99978,0.0,0.00557]
[1780556606193,65.58,63945.97,80.9,-0.99978,0.0,0.00557]
[1780556606380,65.58,63958.33,80.9,-0.99975,0.0,0.00615]
[1780556606540,65.58,63958.33,80.9,-0.99975,0.0,0.00615]
[1780556607155,65.58,63954.22,80.9,-0.99976,0.0,0.00595]
[1780556608162,65.58,63948.97,80.9,-0.99977,0.0,0.0057]
[1780556609169,65.58,63946.33,80.9,-0.99978,0.0,0.00558]
[1780556610175,65.58,63941.41,80.9,-0.99979,0.0,0.00536]
[1780556611183,65.58,63943.08,80.9,-0.99981,0.0,0.00482]
[1780556612190,65.58,63940.3,80.9,-0.99981,0.0,0.00471]
[1780556613197,65.58,63940.57,80.9,-0.99981,0.0,0.00473]
[1780556614204,65.58,63931.78,80.9,-0.99983,0.0,0.00439]
[1780556615210,65.58,63929.12,80.9,-0.99983,0.0,0.0043]
[1780556616219,65.58,63930.77,80.9,-0.99983,0.0,0.00436]
[1780556617225,65.58,63926.98,80.9,-0.99983,0.0,0.00422]
[1780556618232,65.58,63921.58,80.9,-0.99984,0.0,0.00404]
[1780556619238,65.58,63931.46,80.9,-0.99983,0.0,0.00438]
[1780556620246,65.58,63936.27,80.9,-0.99982,0.0,0.00456]
[1780556621252,65.58,63934.33,80.9,-0.99982,0.0,0.00449]
[1780556622261,65.58,63935.86,80.9,-0.99982,0.0,0.00455]
[1780556623267,65.58,63936.11,80.9,-0.99982,0.0,0.00455]
[1780556624274,65.58,63935.49,80.9,-0.99982,0.0,0.00453]
[1780556625281,65.58,63931.09,80.9,-0.99983,0.0,0.00437]
[1780556626287,65.58,63930.24,80.9,-0.99983,0.0,0.00434]
[1780556628302,65.58,63928.86,80.9,-0.99983,0.0,0.00429]
[1780556629309,65.58,63928.48,80.9,-0.99983,0.0,0.00428]
[1780556631323,65.58,63928.71,80.9,-0.99983,0.0,0.00428]
[1780556632332,65.58,63928.49,80.9,-0.99983,0.0,0.00428]
[1780556633338,65.58,63925.64,80.9,-0.99984,0.0,0.00418]
[1780556633739,65.58,63925.64,80.9,-0.99984,0.0,0.00418]
[1780556634347,65.58,63918.79,80.9,-0.99984,0.0,0.00394]
[1780556635354,65.58,63923.5,80.9,-0.99984,0.0,0.0041]
[1780556636361,65.58,63925.2,80.9,-0.99984,0.0,0.00416]
[1780556637369,65.58,63920.97,80.9,-0.99984,0.0,0.00402]
[1780556637474,65.58,63920.97,80.9,-0.99984,0.0,0.00402]
[1780556638375,65.58,63919.01,80.9,-0.99984,0.0,0.00395]
[1780556638467,65.58,63919.01,80.9,-0.99984,0.0,0.00395]
[1780556638754,65.58,63919.01,80.9,-0.99984,0.0,0.00395]
[1780556639382,65.58,63910.19,80.9,-0.99986,0.0,0.00367]
[1780556639511,65.58,63910.19,80.9,-0.99986,0.0,0.00367]
[1780556640389,65.58,63909.02,80.9,-0.99986,0.0,0.00363]
[1780556641396,65.58,63911.68,80.9,-0.99985,0.0,0.00372]
[1780556642403,65.58,63914.26,80.9,-0.99985,0.0,0.0038]
[1780556643410,65.58,63911.88,80.9,-0.99985,0.0,0.00372]
[1780556644418,65.58,63908.5,80.9,-0.99986,0.0,0.00362]
[1780556645424,65.58,63906.45,80.9,-0.99986,0.0,0.00356]
[1780556646432,65.58,63895.84,80.9,-0.99987,0.0,0.00325]
[1780556647439,65.58,63897.56,80.9,-0.99987,0.0,0.0033]
[1780556648478,65.58,63897.81,80.9,-0.99987,0.0,0.00331]
[1780556649453,65.58,63902.99,80.9,-0.99987,0.0,0.00345]
[1780556650460,65.58,63896.76,80.9,-0.99987,0.0,0.00328]
[1780556652474,65.58,63889.49,80.9,-0.99988,0.0,0.00308]
[1780556653936,65.58,63891.8,80.9,-0.99988,0.0,0.00314]
[1780556654489,65.58,63887.9,80.9,-0.99988,0.0,0.00304]
[1780556656675,65.58,63887.97,80.9,-0.99988,0.0,0.00304]
[1780556656685,65.58,63887.97,80.9,-0.99988,0.0,0.00304]
[1780556656690,65.58,63887.97,80.9,-0.99988,0.0,0.00304]
[1780556657294,65.58,63887.97,80.9,-0.99988,0.0,0.00304]
[1780556657382,65.59,63887.61,80.9,-0.99988,0.0,0.00304]
[1780556657897,65.59,63887.61,80.9,-0.99988,0.0,0.00304]
[1780556658276,65.59,63887.61,80.9,-0.99988,0.0,0.00304]
[1780556658342,65.6,63873.19,80.9,-0.9999,0.0,0.00269]
[1780556658798,65.6,63867.11,80.9,-0.9999,0.0,0.00255]
[1780556660402,65.61,63868.22,80.9,-0.9999,0.0,0.00258]
[1780556661538,65.62,63867.09,80.9,-0.9999,0.0,0.00256]
[1780556662547,65.63,63866.4,80.9,-0.9999,0.0,0.00255]
[1780556663552,65.63,63862.27,80.9,-0.99991,0.0,0.00246]
[1780556664558,65.64,63863.65,80.9,-0.9999,0.0,0.0025]
[1780556665569,65.64,63862.13,80.9,-0.99991,0.0,0.00246]
[1780556667088,65.64,63863.82,80.9,-0.9999,0.0,0.0025]
[1780556667583,65.64,63864.71,80.9,-0.9999,0.0,0.00252]
[1780556668590,65.64,63863.66,80.9,-0.9999,0.0,0.0025]
[1780556669597,65.64,63865.69,80.9,-0.9999,0.0,0.00254]
[1780556671340,65.64,63867.41,80.9,-0.99991,0.0,0.00225]
[1780556671611,65.64,63870.29,80.9,-0.99991,0.0,0.00231]
[1780556673136,65.64,63876.25,80.9,-0.99991,0.0,0.00243]
[1780556673625,65.64,63867.03,80.9,-0.99991,0.0,0.00225]
[1780556674632,65.64,63861.43,80.9,-0.99992,0.0,0.00214]
[1780556675963,65.64,63860.55,80.9,-0.99992,0.0,0.00212]
[1780556677212,65.64,63859.68,80.9,-0.99992,0.0,0.00211]
[1780556677763,65.64,63859.68,80.9,-0.99992,0.0,0.00211]
[1780556677784,65.64,63850.12,80.9,-0.99993,0.0,0.00193]
[1780556678687,65.64,63850.12,80.9,-0.99993,0.0,0.00193]
[1780556678767,65.64,63843.42,80.9,-0.99993,0.0,0.00182]
[1780556679843,65.64,63843.42,80.9,-0.99993,0.0,0.00182]
[1780556679926,65.64,63837.02,80.9,-0.99994,0.0,0.00172]
[1780556681230,65.64,63837.02,80.9,-0.99994,0.0,0.00172]
[1780556681414,65.64,63825.81,80.9,-0.99994,0.0,0.00156]
[1780556681630,65.64,63825.81,80.9,-0.99994,0.0,0.00156]
[1780556681690,65.64,63823.91,80.9,-0.99994,0.0,0.00153]
[1780556682697,65.64,63827.41,80.9,-0.99994,0.0,0.00158]
[1780556683711,65.64,63824.09,80.9,-0.99994,0.0,0.00153]
[1780556684718,65.64,63856.94,80.9,-0.99992,0.0,0.00205]
[1780556686236,65.64,63850.13,80.9,-0.99993,0.0,0.00193]
[1780556686997,65.64,63846.93,80.9,-0.99993,0.0,0.00188]
[1780556687740,65.64,63854.27,80.9,-0.99992,0.0,0.00201]
[1780556688740,65.64,63854.27,80.9,-0.99992,0.0,0.00201]
[1780556688748,65.64,63856.19,80.9,-0.99992,0.0,0.00204]
[1780556690454,65.64,63856.19,80.9,-0.99992,0.0,0.00204]
[1780556690772,65.64,63847.0,80.9,-0.99993,0.0,0.00188]
[1780556691953,65.64,63847.0,80.9,-0.99993,0.0,0.00188]
[1780556692070,65.64,63850.67,80.9,-0.99993,0.0,0.00194]
[1780556692797,65.64,63855.17,80.9,-0.99992,0.0,0.00202]
[1780556693991,65.64,63858.28,80.9,-0.99992,0.0,0.00208]
[1780556694999,65.64,63855.37,80.9,-0.99992,0.0,0.00203]
[1780556696019,65.64,63852.12,80.9,-0.99993,0.0,0.00197]
[1780556697017,65.64,63854.05,80.9,-0.99992,0.0,0.002]
[1780556698024,65.64,63855.85,80.9,-0.99992,0.0,0.00204]
[1780556699031,65.64,63859.99,80.9,-0.99992,0.0,0.00211]
[1780556700040,65.64,63858.67,80.9,-0.99992,0.0,0.00209]
[1780556701170,65.64,63863.38,80.9,-0.99992,0.0,0.00217]
[1780556703061,65.64,63858.21,80.9,-0.99992,0.0,0.00208]
[1780556704068,65.64,63864.47,80.9,-0.99992,0.0,0.0022]
[1780556705075,65.64,63861.52,80.9,-0.99992,0.0,0.00214]
[1780556706358,65.64,63861.52,80.9,-0.99992,0.0,0.00214]
[1780556706428,65.64,63853.07,80.9,-0.99992,0.0,0.00199]
[1780556707089,65.64,63842.92,80.9,-0.99993,0.0,0.00181]
[1780556708096,65.64,63836.25,80.9,-0.99994,0.0,0.00171]
[1780556709104,65.64,63838.79,80.9,-0.99993,0.0,0.00175]
[1780556710110,65.64,63843.7,80.9,-0.99993,0.0,0.00183]
[1780556711117,65.64,63847.27,80.9,-0.99993,0.0,0.00189]
[1780556712124,65.64,63847.82,80.9,-0.99993,0.0,0.0019]
[1780556713131,65.64,63848.55,80.9,-0.99993,0.0,0.00191]
[1780556714139,65.64,63854.85,80.9,-0.99992,0.0,0.00202]
[1780556715032,65.64,63854.85,80.9,-0.99992,0.0,0.00202]
[1780556715154,65.64,63859.27,80.9,-0.99992,0.0,0.0021]
[1780556715749,65.64,63859.27,80.9,-0.99992,0.0,0.0021]
[1780556716226,65.64,63859.27,80.9,-0.99992,0.0,0.0021]
[1780556716316,65.64,63868.5,80.9,-0.99991,0.0,0.00227]
[1780556717167,65.64,63873.22,80.9,-0.99991,0.0,0.00237]
[1780556718173,65.64,63868.62,80.9,-0.99991,0.0,0.00228]
[1780556719180,65.64,63867.57,80.9,-0.99991,0.0,0.00226]
[1780556720187,65.64,63862.14,80.9,-0.99992,0.0,0.00215]
[1780556721194,65.64,63861.21,80.9,-0.99992,0.0,0.00213]
[1780556722210,65.64,63862.0,80.9,-0.99992,0.0,0.00215]
[1780556723210,65.64,63866.32,80.9,-0.99991,0.0,0.00223]
[1780556725224,65.64,63867.04,80.9,-0.99991,0.0,0.00225]
[1780556726230,65.64,63866.59,80.9,-0.99991,0.0,0.00224]
[1780556727238,65.64,63853.02,80.9,-0.99992,0.0,0.00198]
[1780556728079,65.64,63853.02,80.9,-0.99992,0.0,0.00198]
[1780556728253,65.64,63853.02,80.9,-0.99992,0.0,0.00198]
[1780556728561,65.64,63853.02,80.9,-0.99992,0.0,0.00198]
[1780556728345,65.64,63846.76,80.9,-0.99993,0.0,0.00188]
[1780556729252,65.64,63835.1,80.9,-0.99994,0.0,0.00169]
[1780556729928,65.64,63835.1,80.9,-0.99994,0.0,0.00169]
[1780556730259,65.64,63834.33,80.9,-0.99994,0.0,0.00168]
[1780556731266,65.64,63836.3,80.9,-0.99994,0.0,0.00148]
[1780556732273,65.64,63835.28,80.9,-0.99994,0.0,0.00147]
[1780556733280,65.64,63836.11,80.9,-0.99994,0.0,0.00148]
[1780556734287,65.64,63837.01,80.9,-0.99994,0.0,0.00149]
[1780556735079,65.64,63837.01,80.9,-0.99994,0.0,0.00149]
[1780556735294,65.64,63843.1,80.9,-0.99994,0.0,0.00157]
[1780556736301,65.64,63844.76,80.9,-0.99994,0.0,0.0016]
[1780556737308,65.64,63847.09,80.9,-0.99994,0.0,0.00163]
[1780556738318,65.64,63849.76,80.9,-0.99994,0.0,0.00167]
[1780556738740,65.64,63849.76,80.9,-0.99994,0.0,0.00167]
[1780556739325,65.64,63850.18,80.9,-0.99994,0.0,0.00168]
[1780556740536,65.64,63850.18,80.9,-0.99994,0.0,0.00168]
[1780556741543,65.64,63850.07,80.9,-0.99994,0.0,0.00168]
[1780556741339,65.64,63854.66,80.9,-0.99993,0.0,0.00175]
[1780556742346,65.64,63856.46,80.9,-0.99993,0.0,0.00178]
[1780556744360,65.64,63850.21,80.9,-0.99994,0.0,0.00168]
[1780556745371,65.64,63840.57,80.9,-0.99994,0.0,0.00154]
[1780556746377,65.64,63837.64,80.9,-0.99994,0.0,0.0015]
[1780556747384,65.64,63837.38,80.9,-0.99994,0.0,0.00149]
[1780556748391,65.64,63837.94,80.9,-0.99994,0.0,0.0015]
[1780556749398,65.64,63839.58,80.9,-0.99994,0.0,0.00152]
[1780556750405,65.64,63841.25,80.9,-0.99994,0.0,0.00155]
[1780556751412,65.64,63841.57,80.9,-0.99994,0.0,0.00155]
[1780556752419,65.64,63840.87,80.9,-0.99994,0.0,0.00154]
[1780556753427,65.64,63841.1,80.9,-0.99994,0.0,0.00155]
[1780556754434,65.64,63832.07,80.9,-0.99995,0.0,0.00142]
[1780556755256,65.64,63832.07,80.9,-0.99995,0.0,0.00142]
[1780556755441,65.64,63820.35,80.9,-0.99995,0.0,0.00128]
[1780556756459,65.64,63819.04,80.9,-0.99995,0.0,0.00126]
[1780556757124,65.64,63819.04,80.9,-0.99995,0.0,0.00126]
[1780556757460,65.64,63814.77,80.9,-0.99995,0.0,0.00121]
[1780556758466,65.64,63815.84,80.9,-0.99995,0.0,0.00123]
[1780556759474,65.64,63816.04,80.9,-0.99995,0.0,0.00123]
[1780556760481,65.64,63815.84,80.9,-0.99995,0.0,0.00123]
[1780556761488,65.64,63824.18,80.9,-0.99995,0.0,0.00132]
[1780556762495,65.64,63833.04,80.9,-0.99995,0.0,0.00144]
[1780556763502,65.64,63837.13,80.9,-0.99994,0.0,0.00149]
[1780556764548,65.64,63823.82,80.9,-0.99995,0.0,0.00132]
[1780556765516,65.64,63824.55,80.9,-0.99995,0.0,0.00133]
[1780556766523,65.64,63825.84,80.9,-0.99995,0.0,0.00134]
[1780556767534,65.64,63825.26,80.9,-0.99995,0.0,0.00134]
[1780556768542,65.64,63829.5,80.9,-0.99995,0.0,0.00139]
[1780556769549,65.64,63833.21,80.9,-0.99995,0.0,0.00144]
[1780556770556,65.64,63833.76,80.9,-0.99995,0.0,0.00145]
[1780556772570,65.64,63834.0,80.9,-0.99995,0.0,0.00145]
[1780556773577,65.64,63818.72,80.9,-0.99995,0.0,0.00126]
[1780556774584,65.64,63822.13,80.9,-0.99995,0.0,0.0013]
[1780556775591,65.64,63802.17,80.9,-0.99996,0.0,0.00108]
[1780556776598,65.64,63795.5,80.9,-0.99996,0.0,0.00102]
[1780556777609,65.64,63790.96,80.9,-0.99996,0.0,0.00097]
[1780556777923,65.64,63790.96,80.9,-0.99996,0.0,0.00097]
[1780556778616,65.64,63779.89,80.9,-0.99997,0.0,0.00088]
[1780556779623,65.64,63787.44,80.9,-0.99997,0.0,0.00094]
[1780556780630,65.64,63789.91,80.9,-0.99996,0.0,0.00096]
[1780556781637,65.64,63789.2,80.9,-0.99996,0.0,0.00096]
[1780556782644,65.64,63791.01,80.9,-0.99996,0.0,0.00097]
[1780556783655,65.64,63788.66,80.9,-0.99996,0.0,0.00095]
[1780556784661,65.64,63783.88,80.9,-0.99997,0.0,0.00091]
[1780556786224,65.64,63781.81,80.9,-0.99997,0.0,0.00089]
[1780556786726,65.64,63790.24,80.9,-0.99996,0.0,0.00097]
[1780556787682,65.64,63790.81,80.9,-0.99996,0.0,0.00097]
[1780556789525,65.64,63777.24,80.9,-0.99997,0.0,0.00086]
[1780556789696,65.64,63774.09,80.9,-0.99997,0.0,0.00083]
[1780556790703,65.64,63774.4,80.9,-0.99997,0.0,0.00083]
[1780556791710,65.64,63774.54,80.9,-0.99997,0.0,0.00071]
[1780556792717,65.64,63783.34,80.9,-0.99997,0.0,0.00077]
[1780556793724,65.64,63782.76,80.9,-0.99997,0.0,0.00077]
[1780556794731,65.64,63784.23,80.9,-0.99997,0.0,0.00078]
[1780556795737,65.64,63778.83,80.9,-0.99997,0.0,0.00074]
[1780556796745,65.64,63776.77,80.9,-0.99997,0.0,0.00072]
[1780556797752,65.64,63772.97,80.9,-0.99997,0.0,0.0007]
[1780556798760,65.64,63772.48,80.9,-0.99997,0.0,0.0007]
[1780556800015,65.64,63768.9,80.9,-0.99998,0.0,0.00067]
[1780556800773,65.64,63771.77,80.9,-0.99997,0.0,0.00069]
[1780556801779,65.64,63774.5,80.9,-0.99997,0.0,0.00071]
[1780556803794,65.64,63774.31,80.9,-0.99997,0.0,0.00071]
[1780556804801,65.64,63771.09,80.9,-0.99997,0.0,0.00069]
[1780556805803,65.64,63771.09,80.9,-0.99997,0.0,0.00069]
[1780556806064,65.64,63769.8,80.9,-0.99998,0.0,0.00068]
[1780556807012,65.64,63769.8,80.9,-0.99998,0.0,0.00068]
[1780556807091,65.64,63767.59,80.9,-0.99998,0.0,0.00066]
[1780556807832,65.64,63771.72,80.9,-0.99997,0.0,0.00069]
[1780556808839,65.64,63772.7,80.9,-0.99997,0.0,0.0007]
[1780556809846,65.64,63776.22,80.9,-0.99997,0.0,0.00072]
[1780556810853,65.64,63778.3,80.9,-0.99997,0.0,0.00074]
[1780556811860,65.64,63779.64,80.9,-0.99997,0.0,0.00075]
[1780556812867,65.64,63774.87,80.9,-0.99997,0.0,0.00071]
[1780556813875,65.64,63773.39,80.9,-0.99997,0.0,0.0007]
[1780556814881,65.64,63772.93,80.9,-0.99997,0.0,0.0007]
[1780556816894,65.64,63772.45,80.9,-0.99997,0.0,0.0007]
[1780556817902,65.64,63769.21,80.9,-0.99998,0.0,0.00067]
[1780556818909,65.64,63770.48,80.9,-0.99998,0.0,0.00068]
[1780556820923,65.64,63768.3,80.9,-0.99998,0.0,0.00067]
[1780556821930,65.64,63770.5,80.9,-0.99998,0.0,0.00068]
[1780556822937,65.64,63766.16,80.9,-0.99998,0.0,0.00065]
[1780556823981,65.64,63764.27,80.9,-0.99998,0.0,0.00064]
[1780556825160,65.64,63764.27,80.9,-0.99998,0.0,0.00064]
[1780556825536,65.64,63758.78,80.9,-0.99998,0.0,0.00061]
[1780556826040,65.64,63758.78,80.9,-0.99998,0.0,0.00061]
[1780556826684,65.64,63758.78,80.9,-0.99998,0.0,0.00061]
[1780556826137,65.64,63743.67,80.9,-0.99998,0.0,0.00053]
[1780556827218,65.64,63738.97,80.9,-0.99998,0.0,0.0005]
[1780556828215,65.64,63741.54,80.9,-0.99998,0.0,0.00051]
[1780556829220,65.64,63741.99,80.9,-0.99998,0.0,0.00052]
[1780556830688,65.64,63740.8,80.9,-0.99998,0.0,0.00051]
[1780556831044,65.64,63743.76,80.9,-0.99998,0.0,0.00053]
[1780556832051,65.64,63743.11,80.9,-0.99998,0.0,0.00052]
[1780556833058,65.64,63742.39,80.9,-0.99998,0.0,0.00052]
[1780556834065,65.64,63748.83,80.9,-0.99998,0.0,0.00055]
[1780556835072,65.64,63745.97,80.9,-0.99998,0.0,0.00054]
[1780556836082,65.64,63744.03,80.9,-0.99998,0.0,0.00053]
[1780556837089,65.64,63743.33,80.9,-0.99998,0.0,0.00052]
[1780556838096,65.64,63745.27,80.9,-0.99998,0.0,0.00053]
[1780556839103,65.64,63748.29,80.9,-0.99998,0.0,0.00055]
[1780556840110,65.64,63749.9,80.9,-0.99998,0.0,0.00056]
[1780556841116,65.64,63751.95,80.9,-0.99998,0.0,0.00057]
[1780556842124,65.64,63749.32,80.9,-0.99998,0.0,0.00056]
[1780556843131,65.64,63746.21,80.9,-0.99998,0.0,0.00054]
[1780556844520,65.64,63743.26,80.9,-0.99998,0.0,0.00052]
[1780556845159,65.64,63740.77,80.9,-0.99998,0.0,0.00051]
[1780556846166,65.64,63746.25,80.9,-0.99998,0.0,0.00054]
[1780556847174,65.64,63742.68,80.9,-0.99998,0.0,0.00052]
[1780556848650,65.64,63742.68,80.9,-0.99998,0.0,0.00052]
[1780556848180,65.64,63736.96,80.9,-0.99998,0.0,0.00049]
[1780556848951,65.64,63736.96,80.9,-0.99998,0.0,0.00049]
[1780556849611,65.64,63716.68,80.9,-0.99999,0.0,0.0004]
[1780556850344,65.64,63716.68,80.9,-0.99999,0.0,0.0004]
[1780556850395,65.64,63714.17,80.9,-0.99999,0.0,0.00039]
[1780556851205,65.64,63720.11,80.9,-0.99999,0.0,0.00035]
[1780556852213,65.64,63725.63,80.9,-0.99999,0.0,0.00037]
[1780556853609,65.64,63724.0,80.9,-0.99999,0.0,0.00036]
[1780556854225,65.64,63713.97,80.9,-0.99999,0.0,0.00033]
[1780556855232,65.64,63722.85,80.9,-0.99999,0.0,0.00036]
[1780556856239,65.64,63721.68,80.9,-0.99999,0.0,0.00035]
[1780556857024,65.64,63721.68,80.9,-0.99999,0.0,0.00035]
[1780556857246,65.64,63735.7,80.9,-0.99999,0.0,0.00041]
[1780556857796,65.64,63735.7,80.9,-0.99999,0.0,0.00041]
[1780556858059,65.64,63735.7,80.9,-0.99999,0.0,0.00041]
[1780556858253,65.64,63736.03,80.9,-0.99999,0.0,0.00041]
[1780556859261,65.64,63734.25,80.9,-0.99999,0.0,0.0004]
[1780556860267,65.64,63735.69,80.9,-0.99999,0.0,0.00041]
[1780556861274,65.64,63739.39,80.9,-0.99998,0.0,0.00042]
[1780556862281,65.64,63739.62,80.9,-0.99998,0.0,0.00042]
[1780556864505,65.64,63747.89,80.9,-0.99998,0.0,0.00046]
[1780556865302,65.64,63748.88,80.9,-0.99998,0.0,0.00047]
[1780556866706,65.64,63748.88,80.9,-0.99998,0.0,0.00047]
[1780556866309,65.64,63749.57,80.9,-0.99998,0.0,0.00047]
[1780556867514,65.64,63770.2,80.9,-0.99998,0.0,0.00058]
[1780556868214,65.64,63770.2,80.9,-0.99998,0.0,0.00058]
[1780556868324,65.64,63779.2,80.9,-0.99998,0.0,0.00063]
[1780556869330,65.64,63786.32,80.9,-0.99998,0.0,0.00067]
[1780556870338,65.64,63786.75,80.9,-0.99998,0.0,0.00068]
[1780556871345,65.64,63772.34,80.9,-0.99998,0.0,0.00059]
[1780556872412,65.64,63771.16,80.9,-0.99998,0.0,0.00058]
[1780556874365,65.64,63770.97,80.9,-0.99998,0.0,0.00058]
[1780556876380,65.64,63765.27,80.9,-0.99998,0.0,0.00055]
[1780556877387,65.64,63758.7,80.9,-0.99998,0.0,0.00051]
[1780556878396,65.64,63758.41,80.9,-0.99998,0.0,0.00051]
[1780556879432,65.64,63758.41,80.9,-0.99998,0.0,0.00051]
[1780556879734,65.64,63758.41,80.9,-0.99998,0.0,0.00051]
[1780556879590,65.64,63758.12,80.9,-0.99998,0.0,0.00051]
[1780556880480,65.64,63758.12,80.9,-0.99998,0.0,0.00051]
[1780556880581,65.64,63741.84,80.9,-0.99998,0.0,0.00043]
[1780556881415,65.64,63744.31,80.9,-0.99998,0.0,0.00044]
[1780556882461,65.64,63744.8,80.9,-0.99998,0.0,0.00045]
[1780556883429,65.64,63739.87,80.9,-0.99998,0.0,0.00043]
[1780556884073,65.64,63739.87,80.9,-0.99998,0.0,0.00043]
[1780556884202,65.64,63739.87,80.9,-0.99998,0.0,0.00043]
[1780556884691,65.64,63722.06,80.9,-0.99999,0.0,0.00036]
[1780556885263,65.64,63722.06,80.9,-0.99999,0.0,0.00036]
[1780556885444,65.64,63726.34,80.9,-0.99999,0.0,0.00037]
[1780556886451,65.64,63726.17,80.9,-0.99999,0.0,0.00037]
[1780556887458,65.64,63725.7,80.9,-0.99999,0.0,0.00037]
[1780556888465,65.64,63729.7,80.9,-0.99999,0.0,0.00038]
[1780556889701,65.64,63730.08,80.9,-0.99999,0.0,0.00039]
[1780556890479,65.64,63738.52,80.9,-0.99998,0.0,0.00042]
[1780556891486,65.64,63738.49,80.9,-0.99998,0.0,0.00042]
[1780556892493,65.64,63745.58,80.9,-0.99998,0.0,0.00045]
[1780556893500,65.64,63745.25,80.9,-0.99998,0.0,0.00045]
[1780556893793,65.64,63745.25,80.9,-0.99998,0.0,0.00045]
[1780556893941,65.64,63745.25,80.9,-0.99998,0.0,0.00045]
[1780556894519,65.64,63766.17,80.9,-0.99998,0.0,0.00055]
[1780556895181,65.64,63766.17,80.9,-0.99998,0.0,0.00055]
[1780556895363,65.64,63766.17,80.9,-0.99998,0.0,0.00055]
[1780556895521,65.64,63785.29,80.9,-0.99998,0.0,0.00067]
[1780556896526,65.64,63787.71,80.9,-0.99997,0.0,0.00068]
[1780556897533,65.64,63788.2,80.9,-0.99997,0.0,0.00069]
[1780556898540,65.64,63790.95,80.9,-0.99997,0.0,0.0007]
[1780556899546,65.64,63789.66,80.9,-0.99997,0.0,0.0007]
[1780556900554,65.64,63790.47,80.9,-0.99997,0.0,0.0007]
[1780556902572,65.64,63781.27,80.9,-0.99998,0.0,0.00064]
[1780556903580,65.64,63782.64,80.9,-0.99998,0.0,0.00065]
[1780556904587,65.64,63784.58,80.9,-0.99998,0.0,0.00066]
[1780556905594,65.64,63783.49,80.9,-0.99998,0.0,0.00066]
[1780556906601,65.64,63784.62,80.9,-0.99998,0.0,0.00066]
[1780556907608,65.64,63780.61,80.9,-0.99998,0.0,0.00064]
[1780556908615,65.64,63780.22,80.9,-0.99998,0.0,0.00063]
[1780556910629,65.64,63779.54,80.9,-0.99998,0.0,0.00063]
[1780556911397,65.64,63779.54,80.9,-0.99998,0.0,0.00063]
[1780556911636,65.64,63774.04,80.9,-0.99998,0.0,0.0005]
[1780556912643,65.64,63768.91,80.9,-0.99998,0.0,0.00048]
[1780556913209,65.64,63768.91,80.9,-0.99998,0.0,0.00048]
[1780556913657,65.64,63766.72,80.9,-0.99998,0.0,0.00047]
[1780556914162,65.64,63766.72,80.9,-0.99998,0.0,0.00047]
[1780556914657,65.64,63764.67,80.9,-0.99998,0.0,0.00046]
[1780556917678,65.64,63762.28,80.9,-0.99998,0.0,0.00045]
[1780556918685,65.64,63758.72,80.9,-0.99998,0.0,0.00043]
[1780556919692,65.64,63759.17,80.9,-0.99998,0.0,0.00043]
[1780556920699,65.64,63758.98,80.9,-0.99998,0.0,0.00043]
[1780556921606,65.64,63758.98,80.9,-0.99998,0.0,0.00043]
[1780556921706,65.64,63749.57,80.9,-0.99999,0.0,0.00039]
[1780556922713,65.64,63750.39,80.9,-0.99999,0.0,0.0004]
[1780556923720,65.64,63760.11,80.9,-0.99998,0.0,0.00044]
[1780556924727,65.64,63760.18,80.9,-0.99998,0.0,0.00044]
[1780556925734,65.64,63753.7,80.9,-0.99999,0.0,0.00041]
[1780556926741,65.64,63753.03,80.9,-0.99999,0.0,0.00041]
[1780556927748,65.64,63755.09,80.9,-0.99998,0.0,0.00041]
[1780556928755,65.64,63753.84,80.9,-0.99999,0.0,0.00041]
[1780556929761,65.64,63752.95,80.9,-0.99999,0.0,0.00041]
[1780556930770,65.64,63755.05,80.9,-0.99998,0.0,0.00041]
[1780556931776,65.64,63760.41,80.9,-0.99998,0.0,0.00044]
[1780556932783,65.64,63768.77,80.9,-0.99998,0.0,0.00048]
[1780556933790,65.64,63760.2,80.9,-0.99998,0.0,0.00044]
[1780556934797,65.64,63760.25,80.9,-0.99998,0.0,0.00044]
[1780556935804,65.64,63766.18,80.9,-0.99998,0.0,0.00046]
[1780556936811,65.64,63769.58,80.9,-0.99998,0.0,0.00048]
[1780556938825,65.64,63769.13,80.9,-0.99998,0.0,0.00048]
[1780556939832,65.64,63768.05,80.9,-0.99998,0.0,0.00047]
[1780556940839,65.64,63763.93,80.9,-0.99998,0.0,0.00045]
[1780556941864,65.64,63767.19,80.9,-0.99998,0.0,0.00047]
[1780556942871,65.64,63772.87,80.9,-0.99998,0.0,0.0005]
[1780556944570,65.64,63771.3,80.9,-0.99998,0.0,0.00049]
[1780556945399,65.64,63757.08,80.9,-0.99998,0.0,0.00042]
[1780556945893,65.64,63758.22,80.9,-0.99998,0.0,0.00043]
[1780556946900,65.64,63762.99,80.9,-0.99998,0.0,0.00045]
[1780556947907,65.64,63762.36,80.9,-0.99998,0.0,0.00045]
[1780556949759,65.64,63762.11,80.9,-0.99998,0.0,0.00045]
[1780556949921,65.64,63765.32,80.9,-0.99998,0.0,0.00046]
[1780556952737,65.64,63764.97,80.9,-0.99998,0.0,0.00046]
[1780556952942,65.64,63767.04,80.9,-0.99998,0.0,0.00047]
[1780556953949,65.64,63771.26,80.9,-0.99998,0.0,0.00049]
[1780556954956,65.64,63772.4,80.9,-0.99998,0.0,0.00049]
[1780556956517,65.64,63772.4,80.9,-0.99998,0.0,0.00049]
[1780556956579,65.64,63773.78,80.9,-0.99998,0.0,0.0005]
[1780556956979,65.64,63785.51,80.9,-0.99998,0.0,0.00056]
[1780556957977,65.64,63788.87,80.9,-0.99998,0.0,0.00058]
[1780556958985,65.64,63789.57,80.9,-0.99998,0.0,0.00059]
[1780556960596,65.64,63789.57,80.9,-0.99998,0.0,0.00059]
[1780556960631,65.64,63789.15,80.9,-0.99998,0.0,0.00058]
[1780556961828,65.64,63790.96,80.9,-0.99998,0.0,0.00059]
[1780556962762,65.64,63795.29,80.9,-0.99998,0.0,0.00062]
[1780556963013,65.64,63797.03,80.9,-0.99998,0.0,0.00063]
[1780556964020,65.64,63795.99,80.9,-0.99998,0.0,0.00062]
[1780556965028,65.64,63798.39,80.9,-0.99998,0.0,0.00064]
[1780556966035,65.64,63797.38,80.9,-0.99998,0.0,0.00063]
[1780556967724,65.64,63798.85,80.9,-0.99998,0.0,0.00064]
[1780556967869,65.64,63798.85,80.9,-0.99998,0.0,0.00064]
[1780556968493,65.64,63798.85,80.9,-0.99998,0.0,0.00064]
[1780556968530,65.64,63809.56,80.9,-0.99997,0.0,0.00071]
[1780556969528,65.64,63809.56,80.9,-0.99997,0.0,0.00071]
[1780556969594,65.64,63825.47,80.9,-0.99997,0.0,0.00083]
[1780556970837,65.64,63829.5,80.9,-0.99997,0.0,0.00087]
[1780556971074,65.64,63826.95,80.9,-0.99997,0.0,0.00071]
[1780556972081,65.64,63825.23,80.9,-0.99997,0.0,0.0007]
[1780556974095,65.64,63826.67,80.9,-0.99997,0.0,0.00071]
[1780556975102,65.64,63825.34,80.9,-0.99997,0.0,0.0007]
[1780556976108,65.64,63824.24,80.9,-0.99997,0.0,0.00069]
[1780556977116,65.64,63824.79,80.9,-0.99997,0.0,0.0007]
[1780556978124,65.64,63831.74,80.9,-0.99997,0.0,0.00075]
[1780556979130,65.64,63833.87,80.9,-0.99997,0.0,0.00076]
[1780556980138,65.64,63834.92,80.9,-0.99997,0.0,0.00077]
[1780556981144,65.64,63835.56,80.9,-0.99997,0.0,0.00078]
[1780556982688,65.64,63835.56,80.9,-0.99997,0.0,0.00078]
[1780556982700,65.64,63835.56,80.9,-0.99997,0.0,0.00078]
[1780556982712,65.64,63835.88,80.9,-0.99997,0.0,0.00078]
[1780556983694,65.64,63835.88,80.9,-0.99997,0.0,0.00078]
[1780556983732,65.64,63827.34,80.9,-0.99997,0.0,0.00072]
[1780556984165,65.64,63829.32,80.9,-0.99997,0.0,0.00073]
[1780556985172,65.64,63830.76,80.9,-0.99997,0.0,0.00074]
[1780556985952,65.64,63830.76,80.9,-0.99997,0.0,0.00074]
[1780556986662,65.64,63830.76,80.9,-0.99997,0.0,0.00074]
[1780556986701,65.64,63830.76,80.9,-0.99997,0.0,0.00074]
[1780556986770,65.64,63820.57,80.9,-0.99997,0.0,0.00067]
[1780556987186,65.64,63814.34,80.9,-0.99998,0.0,0.00063]
[1780556988647,65.64,63814.58,80.9,-0.99998,0.0,0.00063]
[1780556989200,65.64,63806.33,80.9,-0.99998,0.0,0.00058]
[1780556990207,65.64,63806.84,80.9,-0.99998,0.0,0.00058]
[1780556991214,65.64,63807.57,80.9,-0.99998,0.0,0.00059]
[1780556992221,65.64,63807.74,80.9,-0.99998,0.0,0.00059]
[1780556993227,65.64,63813.36,80.9,-0.99998,0.0,0.00062]
[1780556994235,65.64,63819.86,80.9,-0.99998,0.0,0.00067]
[1780556995244,65.64,63822.37,80.9,-0.99997,0.0,0.00068]
[1780556996253,65.64,63821.99,80.9,-0.99997,0.0,0.00068]
[1780556998838,65.64,63821.2,80.9,-0.99997,0.0,0.00067]
[1780556999273,65.64,63829.04,80.9,-0.99997,0.0,0.00073]
[1780556999997,65.64,63829.04,80.9,-0.99997,0.0,0.00073]
[1780557000285,65.64,63836.02,80.9,-0.99997,0.0,0.00078]
[1780557000973,65.64,63836.02,80.9,-0.99997,0.0,0.00078]
[1780557001074,65.64,63836.02,80.9,-0.99997,0.0,0.00078]
[1780557001203,65.64,63836.02,80.9,-0.99997,0.0,0.00078]
[1780557001294,65.64,63838.33,80.9,-0.99997,0.0,0.0008]
[1780557002301,65.64,63829.75,80.9,-0.99997,0.0,0.00073]
[1780557003308,65.64,63829.19,80.9,-0.99997,0.0,0.00073]
[1780557004316,65.64,63830.76,80.9,-0.99997,0.0,0.00074]
[1780557005323,65.64,63829.88,80.9,-0.99997,0.0,0.00073]
[1780557006330,65.64,63833.23,80.9,-0.99997,0.0,0.00076]
[1780557007337,65.64,63834.51,80.9,-0.99997,0.0,0.00077]
[1780557008833,65.64,63834.51,80.9,-0.99997,0.0,0.00077]
[1780557008868,65.64,63837.59,80.9,-0.99997,0.0,0.00079]
[1780557009910,65.64,63837.59,80.9,-0.99997,0.0,0.00079]
[1780557009901,65.64,63844.99,80.9,-0.99997,0.0,0.00085]
[1780557010358,65.64,63839.62,80.9,-0.99997,0.0,0.00081]
[1780557011365,65.64,63833.01,80.9,-0.99997,0.0,0.00076]
[1780557012372,65.64,63832.08,80.9,-0.99997,0.0,0.00075]
[1780557013379,65.64,63838.73,80.9,-0.99997,0.0,0.0008]
[1780557014386,65.64,63840.74,80.9,-0.99997,0.0,0.00082]
[1780557015393,65.64,63841.08,80.9,-0.99997,0.0,0.00082]
[1780557016400,65.64,63838.61,80.9,-0.99997,0.0,0.0008]
[1780557017407,65.64,63835.01,80.9,-0.99997,0.0,0.00077]
[1780557018430,65.64,63842.49,80.9,-0.99997,0.0,0.00083]
[1780557019426,65.64,63843.93,80.9,-0.99997,0.0,0.00084]
[1780557020905,65.64,63846.01,80.9,-0.99997,0.0,0.00086]
[1780557021440,65.64,63846.55,80.9,-0.99997,0.0,0.00087]
[1780557022447,65.64,63840.08,80.9,-0.99997,0.0,0.00081]
[1780557023693,65.64,63835.05,80.9,-0.99997,0.0,0.00077]
[1780557024460,65.64,63844.44,80.9,-0.99997,0.0,0.00085]
[1780557025468,65.64,63847.0,80.9,-0.99997,0.0,0.00087]
[1780557026264,65.64,63847.0,80.9,-0.99997,0.0,0.00087]
[1780557026343,65.64,63847.0,80.9,-0.99997,0.0,0.00087]
[1780557026569,65.64,63847.0,80.9,-0.99997,0.0,0.00087]
[1780557026657,65.64,63857.37,80.9,-0.99996,0.0,0.00096]
[1780557027141,65.64,63857.37,80.9,-0.99996,0.0,0.00096]
[1780557027336,65.64,63857.37,80.9,-0.99996,0.0,0.00096]
[1780557027485,65.64,63860.25,80.9,-0.99996,0.0,0.00099]
[1780557028493,65.64,63857.17,80.9,-0.99996,0.0,0.00096]
[1780557029500,65.64,63853.62,80.9,-0.99996,0.0,0.00093]
[1780557030507,65.64,63853.88,80.9,-0.99996,0.0,0.00093]
[1780557031515,65.64,63854.82,80.9,-0.99997,0.0,0.00079]
[1780557032521,65.64,63845.24,80.9,-0.99997,0.0,0.00072]
[1780557033528,65.64,63846.52,80.9,-0.99997,0.0,0.00073]
[1780557034535,65.64,63847.47,80.9,-0.99997,0.0,0.00073]
[1780557035208,65.64,63847.47,80.9,-0.99997,0.0,0.00073]
[1780557035542,65.64,63844.81,80.9,-0.99997,0.0,0.00072]
[1780557036257,65.64,63844.81,80.9,-0.99997,0.0,0.00072]
[1780557036549,65.64,63840.28,80.9,-0.99997,0.0,0.00068]
[1780557037556,65.64,63839.42,80.9,-0.99997,0.0,0.00068]
[1780557038563,65.64,63840.38,80.9,-0.99997,0.0,0.00068]
[1780557039570,65.64,63846.74,80.9,-0.99997,0.0,0.00073]
[1780557040577,65.64,63841.68,80.9,-0.99997,0.0,0.00069]
[1780557041584,65.64,63835.48,80.9,-0.99998,0.0,0.00065]
[1780557042592,65.64,63836.43,80.9,-0.99998,0.0,0.00066]
[1780557043599,65.64,63847.45,80.9,-0.99997,0.0,0.00073]
[1780557044607,65.64,63847.22,80.9,-0.99997,0.0,0.00073]
[1780557045615,65.64,63848.2,80.9,-0.99997,0.0,0.00074]
[1780557046622,65.64,63849.83,80.9,-0.99997,0.0,0.00075]
[1780557047629,65.64,63850.09,80.9,-0.99997,0.0,0.00075]
[1780557049643,65.64,63850.27,80.9,-0.99997,0.0,0.00076]
[1780557051116,65.64,63850.25,80.9,-0.99997,0.0,0.00076]
[1780557051660,65.64,63854.63,80.9,-0.99997,0.0,0.00079]
[1780557052667,65.64,63844.83,80.9,-0.99997,0.0,0.00072]
[1780557053674,65.64,63843.82,80.9,-0.99997,0.0,0.00071]
[1780557054681,65.64,63850.4,80.9,-0.99997,0.0,0.00076]
[1780557055693,65.64,63849.81,80.9,-0.99997,0.0,0.00075]
[1780557056698,65.64,63836.75,80.9,-0.99997,0.0,0.00066]
[1780557057705,65.64,63836.38,80.9,-0.99998,0.0,0.00066]
[1780557058712,65.64,63828.05,80.9,-0.99998,0.0,0.0006]
[1780557059719,65.64,63826.83,80.9,-0.99998,0.0,0.0006]
[1780557060961,65.64,63826.83,80.9,-0.99998,0.0,0.0006]
[1780557060727,65.64,63828.52,80.9,-0.99998,0.0,0.00061]
[1780557061734,65.64,63821.86,80.9,-0.99998,0.0,0.00057]
[1780557062360,65.64,63821.86,80.9,-0.99998,0.0,0.00057]
[1780557062496,65.64,63821.86,80.9,-0.99998,0.0,0.00057]
[1780557062743,65.64,63814.62,80.9,-0.99998,0.0,0.00053]
[1780557063792,65.64,63792.67,80.9,-0.99998,0.0,0.00042]
[1780557064522,65.64,63792.67,80.9,-0.99998,0.0,0.00042]
[1780557064759,65.64,63791.03,80.9,-0.99998,0.0,0.00041]
[1780557065766,65.64,63789.33,80.9,-0.99998,0.0,0.00041]
[1780557066774,65.64,63776.79,80.9,-0.99999,0.0,0.00036]
[1780557067781,65.64,63775.28,80.9,-0.99999,0.0,0.00035]
[1780557068788,65.64,63777.62,80.9,-0.99999,0.0,0.00036]
[1780557069795,65.64,63777.36,80.9,-0.99999,0.0,0.00036]
[1780557070945,65.64,63776.76,80.9,-0.99999,0.0,0.00036]
[1780557071809,65.64,63777.06,80.9,-0.99999,0.0,0.00036]
[1780557072060,65.64,63777.06,80.9,-0.99999,0.0,0.00036]
[1780557072122,65.64,63777.06,80.9,-0.99999,0.0,0.00036]
[1780557072816,65.64,63771.14,80.9,-0.99999,0.0,0.00034]
[1780557073824,65.64,63768.97,80.9,-0.99999,0.0,0.00033]
[1780557074955,65.64,63765.39,80.9,-0.99999,0.0,0.00032]
[1780557075837,65.64,63761.66,80.9,-0.99999,0.0,0.00031]
[1780557076844,65.64,63762.56,80.9,-0.99999,0.0,0.00031]
[1780557077851,65.64,63765.13,80.9,-0.99999,0.0,0.00032]
[1780557078858,65.64,63757.3,80.9,-0.99999,0.0,0.00029]
[1780557079866,65.64,63755.76,80.9,-0.99999,0.0,0.00029]
[1780557080871,65.64,63755.35,80.9,-0.99999,0.0,0.00029]
[1780557081879,65.64,63761.41,80.9,-0.99999,0.0,0.0003]
[1780557082987,65.64,63767.85,80.9,-0.99999,0.0,0.00033]
[1780557083893,65.64,63773.79,80.9,-0.99999,0.0,0.00035]
[1780557084900,65.64,63770.33,80.9,-0.99999,0.0,0.00033]
[1780557085907,65.64,63767.26,80.9,-0.99999,0.0,0.00032]
[1780557086914,65.64,63765.74,80.9,-0.99999,0.0,0.00032]
[1780557087921,65.64,63761.86,80.9,-0.99999,0.0,0.00031]
[1780557088928,65.64,63757.99,80.9,-0.99999,0.0,0.00029]
[1780557089935,65.64,63761.25,80.9,-0.99999,0.0,0.0003]
[1780557090942,65.64,63758.95,80.9,-0.99999,0.0,0.0003]
[1780557091316,65.64,63758.95,80.9,-0.99999,0.0,0.0003]
[1780557091950,65.64,63749.6,80.9,-0.99999,0.0,0.00022]
[1780557092367,65.64,63749.6,80.9,-0.99999,0.0,0.00022]
[1780557092957,65.64,63741.56,80.9,-0.99999,0.0,0.0002]
[1780557093975,65.64,63737.84,80.9,-0.99999,0.0,0.00019]
[1780557094805,65.64,63737.84,80.9,-0.99999,0.0,0.00019]
[1780557094936,65.64,63737.84,80.9,-0.99999,0.0,0.00019]
[1780557094979,65.64,63718.42,80.9,-0.99999,0.0,0.00016]
[1780557095357,65.64,63718.42,80.9,-0.99999,0.0,0.00016]
[1780557095896,65.64,63718.42,80.9,-0.99999,0.0,0.00016]
[1780557095985,65.64,63718.12,80.9,-0.99999,0.0,0.00016]
[1780557096994,65.64,63714.39,80.9,-0.99999,0.0,0.00015]
[1780557098008,65.64,63714.08,80.9,-0.99999,0.0,0.00015]
[1780557099010,65.64,63720.87,80.9,-0.99999,0.0,0.00016]
[1780557100017,65.64,63723.44,80.9,-0.99999,0.0,0.00017]
[1780557101024,65.64,63724.8,80.9,-0.99999,0.0,0.00017]
[1780557102370,65.64,63727.61,80.9,-0.99999,0.0,0.00017]
[1780557103811,65.64,63741.68,80.9,-0.99999,0.0,0.0002]
[1780557104045,65.64,63730.56,80.9,-0.99999,0.0,0.00018]
[1780557105488,65.64,63727.3,80.9,-0.99999,0.0,0.00017]
[1780557106059,65.64,63730.17,80.9,-0.99999,0.0,0.00018]
[1780557107066,65.64,63725.63,80.9,-0.99999,0.0,0.00017]
[1780557108077,65.64,63726.57,80.9,-0.99999,0.0,0.00017]
[1780557109082,65.64,63736.19,80.9,-0.99999,0.0,0.00019]
[1780557110090,65.64,63738.1,80.9,-0.99999,0.0,0.00019]
[1780557111097,65.64,63737.51,80.9,-0.99999,0.0,0.00019]
[1780557112783,65.64,63738.56,80.9,-0.99999,0.0,0.0002]
[1780557114118,65.64,63737.55,80.9,-0.99999,0.0,0.00019]
[1780557115125,65.64,63736.23,80.9,-0.99999,0.0,0.00019]
[1780557116131,65.64,63733.95,80.9,-0.99999,0.0,0.00019]
[1780557117139,65.64,63730.6,80.9,-0.99999,0.0,0.00018]
[1780557118146,65.64,63726.5,80.9,-0.99999,0.0,0.00017]
[1780557119838,65.64,63719.88,80.9,-0.99999,0.0,0.00016]
[1780557120163,65.64,63719.56,80.9,-0.99999,0.0,0.00016]
[1780557121182,65.64,63710.6,80.9,-0.99999,0.0,0.00014]
[1780557122189,65.64,63715.61,80.9,-0.99999,0.0,0.00015]
[1780557123951,65.64,63713.36,80.9,-0.99999,0.0,0.00015]
[1780557124203,65.64,63721.54,80.9,-0.99999,0.0,0.00016]
[1780557125210,65.64,63723.68,80.9,-0.99999,0.0,0.00017]
[1780557126218,65.64,63724.81,80.9,-0.99999,0.0,0.00017]
[1780557127225,65.64,63725.02,80.9,-0.99999,0.0,0.00017]
[1780557128232,65.64,63724.75,80.9,-0.99999,0.0,0.00017]
[1780557129885,65.64,63731.23,80.9,-0.99999,0.0,0.00018]
[1780557130246,65.64,63732.06,80.9,-0.99999,0.0,0.00018]
[1780557131253,65.64,63730.08,80.9,-0.99999,0.0,0.00018]
[1780557132260,65.64,63731.04,80.9,-0.99999,0.0,0.00018]
[1780557133267,65.64,63724.7,80.9,-0.99999,0.0,0.00017]
[1780557134274,65.64,63721.48,80.9,-0.99999,0.0,0.00016]
[1780557135281,65.64,63721.12,80.9,-0.99999,0.0,0.00016]
[1780557136288,65.64,63717.02,80.9,-0.99999,0.0,0.00015]
[1780557137295,65.64,63714.31,80.9,-0.99999,0.0,0.00015]
[1780557138302,65.64,63713.94,80.9,-0.99999,0.0,0.00015]
[1780557139309,65.64,63718.56,80.9,-0.99999,0.0,0.00016]
[1780557141323,65.64,63725.09,80.9,-0.99999,0.0,0.00017]
[1780557142330,65.64,63728.14,80.9,-0.99999,0.0,0.00017]
[1780557143338,65.64,63725.05,80.9,-0.99999,0.0,0.00017]
[1780557144344,65.64,63727.57,80.9,-0.99999,0.0,0.00017]
[1780557145352,65.64,63728.05,80.9,-0.99999,0.0,0.00017]
[1780557148374,65.64,63729.91,80.9,-0.99999,0.0,0.00018]
[1780557149381,65.64,63730.86,80.9,-0.99999,0.0,0.00018]
[1780557150389,65.64,63734.19,80.9,-0.99999,0.0,0.00019]
[1780557151396,65.64,63736.77,80.9,-0.99999,0.0,0.00015]
[1780557152403,65.64,63730.53,80.9,-0.99999,0.0,0.00014]
[1780557153410,65.64,63730.43,80.9,-0.99999,0.0,0.00014]
[1780557154417,65.64,63731.27,80.9,-0.99999,0.0,0.00015]
[1780557155424,65.64,63732.41,80.9,-0.99999,0.0,0.00015]
[1780557156431,65.64,63729.27,80.9,-0.99999,0.0,0.00014]
[1780557157774,65.64,63727.79,80.9,-0.99999,0.0,0.00014]
[1780557159080,65.64,63727.79,80.9,-0.99999,0.0,0.00014]
[1780557158445,65.64,63722.72,80.9,-1.0,0.0,0.00013]
[1780557159293,65.64,63722.72,80.9,-1.0,0.0,0.00013]
[1780557159502,65.64,63678.25,80.9,-1.0,0.0,8e-05]
[1780557160617,65.64,63678.25,80.9,-1.0,0.0,8e-05]
[1780557160960,65.64,63678.25,80.9,-1.0,0.0,8e-05]
[1780557161047,65.64,63680.41,80.9,-1.0,0.0,8e-05]
[1780557161499,65.64,63682.16,80.9,-1.0,0.0,8e-05]
[1780557162823,65.64,63682.35,80.9,-1.0,0.0,8e-05]
[1780557163513,65.64,63680.68,80.9,-1.0,0.0,8e-05]
[1780557164520,65.64,63681.14,80.9,-1.0,0.0,8e-05]
[1780557165527,65.64,63682.89,80.9,-1.0,0.0,8e-05]
[1780557166534,65.64,63683.59,80.9,-1.0,0.0,8e-05]
[1780557168819,65.64,63679.39,80.9,-1.0,0.0,8e-05]
[1780557169899,65.64,63679.39,80.9,-1.0,0.0,8e-05]
[1780557169908,65.64,63679.58,80.9,-1.0,0.0,8e-05]
[1780557170561,65.64,63679.58,80.9,-1.0,0.0,8e-05]
[1780557170843,65.64,63679.58,80.9,-1.0,0.0,8e-05]
[1780557170944,65.64,63672.78,80.9,-1.0,0.0,7e-05]
[1780557171615,65.64,63672.78,80.9,-1.0,0.0,7e-05]
[1780557172177,65.64,63672.78,80.9,-1.0,0.0,7e-05]
[1780557172066,65.64,63671.04,80.9,-1.0,0.0,7e-05]
[1780557172584,65.64,63681.42,80.9,-1.0,0.0,8e-05]
[1780557173143,65.64,63681.42,80.9,-1.0,0.0,8e-05]
[1780557173790,65.64,63684.71,80.9,-1.0,0.0,9e-05]
[1780557174598,65.64,63684.99,80.9,-1.0,0.0,9e-05]
[1780557176612,65.64,63687.13,80.9,-1.0,0.0,9e-05]
[1780557177619,65.64,63686.44,80.9,-1.0,0.0,9e-05]
[1780557178626,65.64,63686.09,80.9,-1.0,0.0,9e-05]
[1780557179633,65.64,63684.37,80.9,-1.0,0.0,9e-05]
[1780557180640,65.64,63690.43,80.9,-1.0,0.0,9e-05]
[1780557181647,65.64,63692.44,80.9,-1.0,0.0,9e-05]
[1780557182654,65.64,63692.61,80.9,-1.0,0.0,9e-05]
[1780557183661,65.64,63692.08,80.9,-1.0,0.0,9e-05]
[1780557184871,65.64,63696.18,80.9,-1.0,0.0,0.0001]
[1780557185675,65.64,63698.58,80.9,-1.0,0.0,0.0001]
[1780557186459,65.64,63698.58,80.9,-1.0,0.0,0.0001]
[1780557186935,65.64,63698.58,80.9,-1.0,0.0,0.0001]
[1780557187083,65.64,63706.74,80.9,-1.0,0.0,0.00011]
[1780557187597,65.64,63706.74,80.9,-1.0,0.0,0.00011]
[1780557188043,65.64,63714.97,80.9,-1.0,0.0,0.00012]
[1780557188700,65.64,63713.9,80.9,-1.0,0.0,0.00012]
[1780557189265,65.64,63713.9,80.9,-1.0,0.0,0.00012]
[1780557189707,65.64,63720.4,80.9,-1.0,0.0,0.00013]
[1780557190277,65.64,63720.4,80.9,-1.0,0.0,0.00013]
[1780557190714,65.64,63724.59,80.9,-1.0,0.0,0.00014]
[1780557191721,65.64,63724.66,80.9,-1.0,0.0,0.00014]
[1780557192728,65.64,63724.07,80.9,-1.0,0.0,0.00013]
[1780557193735,65.64,63723.54,80.9,-1.0,0.0,0.00013]
[1780557195020,65.64,63724.71,80.9,-1.0,0.0,0.00014]
[1780557195755,65.64,63722.49,80.9,-1.0,0.0,0.00013]
[1780557197089,65.64,63722.49,80.9,-1.0,0.0,0.00013]
[1780557197111,65.64,63712.11,80.9,-1.0,0.0,0.00012]
[1780557197769,65.64,63696.24,80.9,-1.0,0.0,0.0001]
[1780557198515,65.64,63696.24,80.9,-1.0,0.0,0.0001]
[1780557198776,65.64,63690.08,80.9,-1.0,0.0,9e-05]
[1780557199784,65.64,63690.02,80.9,-1.0,0.0,9e-05]
[1780557200791,65.64,63697.28,80.9,-1.0,0.0,0.0001]
[1780557201798,65.64,63698.27,80.9,-1.0,0.0,0.0001]
[1780557202807,65.64,63700.41,80.9,-1.0,0.0,0.0001]
[1780557203814,65.64,63701.55,80.9,-1.0,0.0,0.0001]
[1780557205828,65.64,63705.46,80.9,-1.0,0.0,0.00011]
[1780557206835,65.64,63706.06,80.9,-1.0,0.0,0.00011]
[1780557207842,65.64,63705.14,80.9,-1.0,0.0,0.00011]
[1780557208849,65.64,63706.72,80.9,-1.0,0.0,0.00011]
[1780557209856,65.64,63705.67,80.9,-1.0,0.0,0.00011]
[1780557210863,65.64,63703.78,80.9,-1.0,0.0,0.00011]
[1780557211870,65.64,63704.95,80.9,-1.0,0.0,9e-05]
[1780557212877,65.64,63704.78,80.9,-1.0,0.0,9e-05]
[1780557215897,65.64,63705.25,80.9,-1.0,0.0,9e-05]
[1780557216905,65.64,63704.66,80.9,-1.0,0.0,9e-05]
[1780557217912,65.64,63704.1,80.9,-1.0,0.0,9e-05]
[1780557218919,65.64,63704.89,80.9,-1.0,0.0,9e-05]
[1780557219926,65.64,63703.07,80.9,-1.0,0.0,8e-05]
[1780557220933,65.64,63704.63,80.9,-1.0,0.0,9e-05]
[1780557222947,65.64,63703.38,80.9,-1.0,0.0,8e-05]
[1780557223954,65.64,63703.67,80.9,-1.0,0.0,8e-05]
[1780557224961,65.64,63702.8,80.9,-1.0,0.0,8e-05]
[1780557226975,65.64,63703.75,80.9,-1.0,0.0,8e-05]
[1780557228989,65.64,63703.21,80.9,-1.0,0.0,8e-05]
[1780557229996,65.64,63705.73,80.9,-1.0,0.0,9e-05]
[1780557231003,65.64,63712.03,80.9,-1.0,0.0,9e-05]
[1780557232010,65.64,63712.59,80.9,-1.0,0.0,9e-05]
[1780557233017,65.64,63712.88,80.9,-1.0,0.0,9e-05]
[1780557234024,65.64,63706.23,80.9,-1.0,0.0,9e-05]
[1780557235032,65.64,63702.62,80.9,-1.0,0.0,8e-05]
[1780557237045,65.64,63702.79,80.9,-1.0,0.0,8e-05]
[1780557238052,65.64,63702.49,80.9,-1.0,0.0,8e-05]
[1780557240066,65.64,63702.25,80.9,-1.0,0.0,8e-05]
[1780557240834,65.64,63702.25,80.9,-1.0,0.0,8e-05]
[1780557241073,65.64,63710.49,80.9,-1.0,0.0,9e-05]
[1780557242080,65.64,63714.4,80.9,-1.0,0.0,0.0001]
[1780557243087,65.64,63715.53,80.9,-1.0,0.0,0.0001]
[1780557243843,65.64,63715.53,80.9,-1.0,0.0,0.0001]
[1780557244094,65.64,63720.71,80.9,-1.0,0.0,0.0001]
[1780557245101,65.64,63724.0,80.9,-1.0,0.0,0.00011]
[1780557246108,65.64,63723.36,80.9,-1.0,0.0,0.00011]
[1780557247115,65.64,63729.8,80.9,-1.0,0.0,0.00011]
[1780557248122,65.64,63724.3,80.9,-1.0,0.0,0.00011]
[1780557249129,65.64,63727.05,80.9,-1.0,0.0,0.00011]
[1780557250136,65.64,63731.78,80.9,-1.0,0.0,0.00012]
[1780557251143,65.64,63731.0,80.9,-1.0,0.0,0.00012]
[1780557252150,65.64,63728.61,80.9,-1.0,0.0,0.00011]
[1780557253157,65.64,63728.23,80.9,-1.0,0.0,0.00011]
[1780557254164,65.64,63728.61,80.9,-1.0,0.0,0.00011]
[1780557255171,65.64,63729.11,80.9,-1.0,0.0,0.00011]
[1780557256178,65.64,63728.73,80.9,-1.0,0.0,0.00011]
[1780557257185,65.64,63729.48,80.9,-1.0,0.0,0.00011]
[1780557258192,65.64,63729.0,80.9,-1.0,0.0,0.00011]
[1780557259199,65.64,63730.54,80.9,-1.0,0.0,0.00012]
[1780557260207,65.64,63731.2,80.9,-1.0,0.0,0.00012]
[1780557261214,65.64,63731.48,80.9,-1.0,0.0,0.00012]
[1780557262221,65.64,63731.99,80.9,-1.0,0.0,0.00012]
[1780557263228,65.64,63735.27,80.9,-1.0,0.0,0.00012]
[1780557264235,65.64,63736.9,80.9,-1.0,0.0,0.00012]
[1780557265375,65.64,63731.76,80.9,-1.0,0.0,0.00012]
[1780557266249,65.64,63725.56,80.9,-1.0,0.0,0.00011]
[1780557267256,65.64,63726.07,80.9,-1.0,0.0,0.00011]
[1780557268262,65.64,63723.61,80.9,-1.0,0.0,0.00011]
[1780557269918,65.64,63723.97,80.9,-1.0,0.0,0.00011]
[1780557270277,65.64,63725.66,80.9,-1.0,0.0,0.00011]
[1780557271284,65.64,63727.78,80.9,-1.0,0.0,9e-05]
[1780557272291,65.64,63728.83,80.9,-1.0,0.0,9e-05]
[1780557273298,65.64,63730.81,80.9,-1.0,0.0,9e-05]
[1780557274305,65.64,63730.65,80.9,-1.0,0.0,9e-05]
[1780557275312,65.64,63735.78,80.9,-1.0,0.0,0.0001]
[1780557276736,65.64,63737.41,80.9,-1.0,0.0,0.0001]
[1780557277676,65.64,63737.41,80.9,-1.0,0.0,0.0001]
[1780557277737,65.64,63741.01,80.9,-1.0,0.0,0.0001]
[1780557278337,65.64,63749.41,80.9,-1.0,0.0,0.00011]
[1780557279344,65.64,63750.48,80.9,-1.0,0.0,0.00012]
[1780557280351,65.64,63749.86,80.9,-1.0,0.0,0.00011]
[1780557281358,65.64,63752.44,80.9,-1.0,0.0,0.00012]
[1780557282366,65.64,63752.17,80.9,-1.0,0.0,0.00012]
[1780557283373,65.64,63753.49,80.9,-1.0,0.0,0.00012]
[1780557284382,65.64,63755.24,80.9,-1.0,0.0,0.00012]
[1780557285387,65.64,63753.77,80.9,-1.0,0.0,0.00012]
[1780557286394,65.64,63747.82,80.9,-1.0,0.0,0.00011]
[1780557287401,65.64,63741.93,80.9,-1.0,0.0,0.0001]
[1780557288408,65.64,63741.07,80.9,-1.0,0.0,0.0001]
[1780557289415,65.64,63740.37,80.9,-1.0,0.0,0.0001]
[1780557290421,65.64,63741.89,80.9,-1.0,0.0,0.0001]
[1780557291429,65.64,63740.7,80.9,-1.0,0.0,0.0001]
[1780557292435,65.64,63738.11,80.9,-1.0,0.0,0.0001]
[1780557293445,65.64,63737.66,80.9,-1.0,0.0,0.0001]
[1780557294450,65.64,63740.01,80.9,-1.0,0.0,0.0001]
[1780557297142,65.64,63748.2,80.9,-1.0,0.0,0.00011]
[1780557297471,65.64,63748.63,80.9,-1.0,0.0,0.00011]
[1780557300238,65.64,63748.2,80.9,-1.0,0.0,0.00011]
[1780557300492,65.64,63749.13,80.9,-1.0,0.0,0.00011]
[1780557301499,65.64,63745.43,80.9,-1.0,0.0,0.00011]
[1780557302506,65.64,63743.67,80.9,-1.0,0.0,0.00011]
[1780557303513,65.64,63752.91,80.9,-1.0,0.0,0.00012]
[1780557304520,65.64,63751.24,80.9,-1.0,0.0,0.00012]
[1780557305527,65.64,63751.97,80.9,-1.0,0.0,0.00012]
[1780557306535,65.64,63751.13,80.9,-1.0,0.0,0.00012]
[1780557307541,65.64,63752.05,80.9,-1.0,0.0,0.00012]
[1780557308550,65.64,63755.62,80.9,-1.0,0.0,0.00012]
[1780557309555,65.64,63758.32,80.9,-1.0,0.0,0.00013]
[1780557310562,65.64,63759.56,80.9,-1.0,0.0,0.00013]
[1780557312576,65.64,63759.11,80.9,-1.0,0.0,0.00013]
[1780557313584,65.64,63757.64,80.9,-1.0,0.0,0.00013]
[1780557314590,65.64,63758.02,80.9,-1.0,0.0,0.00013]
[1780557315597,65.64,63758.6,80.9,-1.0,0.0,0.00013]
[1780557316604,65.64,63758.4,80.9,-1.0,0.0,0.00013]
[1780557317611,65.64,63756.44,80.9,-1.0,0.0,0.00012]
[1780557318618,65.64,63756.99,80.9,-1.0,0.0,0.00012]
[1780557319625,65.64,63755.7,80.9,-1.0,0.0,0.00012]
[1780557320632,65.64,63756.12,80.9,-1.0,0.0,0.00012]
[1780557321328,65.64,63756.12,80.9,-1.0,0.0,0.00012]
[1780557321532,65.64,63756.12,80.9,-1.0,0.0,0.00012]
[1780557322251,65.64,63756.12,80.9,-1.0,0.0,0.00012]
[1780557321639,65.64,63763.76,80.9,-1.0,0.0,0.00013]
[1780557322686,65.64,63763.76,80.9,-1.0,0.0,0.00013]
[1780557322735,65.64,63767.42,80.9,-0.99999,0.0,0.00014]
[1780557324058,65.64,63767.6,80.9,-0.99999,0.0,0.00014]
[1780557324830,65.64,63767.92,80.9,-0.99999,0.0,0.00014]
[1780557325669,65.64,63763.88,80.9,-1.0,0.0,0.00013]
[1780557326675,65.64,63764.74,80.9,-1.0,0.0,0.00014]
[1780557327682,65.64,63765.8,80.9,-0.99999,0.0,0.00014]
[1780557328689,65.64,63768.25,80.9,-0.99999,0.0,0.00014]
[1780557330299,65.64,63765.2,80.9,-0.99999,0.0,0.00014]
[1780557330707,65.64,63757.22,80.9,-1.0,0.0,0.00012]
[1780557331714,65.64,63758.69,80.9,-1.0,0.0,0.0001]
[1780557332720,65.64,63758.26,80.9,-1.0,0.0,0.0001]
[1780557333728,65.64,63757.78,80.9,-1.0,0.0,0.0001]
[1780557334735,65.64,63756.86,80.9,-1.0,0.0,0.0001]
[1780557335742,65.64,63756.57,80.9,-1.0,0.0,0.0001]
[1780557336749,65.64,63757.08,80.9,-1.0,0.0,0.0001]
[1780557337757,65.64,63757.92,80.9,-1.0,0.0,0.0001]
[1780557338764,65.64,63759.14,80.9,-1.0,0.0,0.0001]
[1780557340778,65.64,63758.61,80.9,-1.0,0.0,0.0001]
[1780557341786,65.64,63760.59,80.9,-1.0,0.0,0.0001]
[1780557342793,65.64,63766.44,80.9,-1.0,0.0,0.00011]
[1780557343800,65.64,63768.07,80.9,-1.0,0.0,0.00011]
[1780557344808,65.64,63753.23,80.9,-1.0,0.0,9e-05]
[1780557345814,65.64,63750.76,80.9,-1.0,0.0,9e-05]
[1780557346821,65.64,63751.3,80.9,-1.0,0.0,9e-05]
[1780557347719,65.64,63751.3,80.9,-1.0,0.0,9e-05]
[1780557348083,65.64,63751.3,80.9,-1.0,0.0,9e-05]
[1780557348151,65.64,63746.99,80.9,-1.0,0.0,9e-05]
[1780557348916,65.64,63746.99,80.9,-1.0,0.0,9e-05]
[1780557349206,65.64,63746.99,80.9,-1.0,0.0,9e-05]
[1780557349306,65.64,63727.32,80.9,-1.0,0.0,7e-05]
[1780557349861,65.64,63718.37,80.9,-1.0,0.0,6e-05]
[1780557350869,65.64,63715.15,80.9,-1.0,0.0,6e-05]
[1780557351876,65.64,63712.74,80.9,-1.0,0.0,6e-05]
[1780557352883,65.64,63712.55,80.9,-1.0,0.0,6e-05]
[1780557353890,65.64,63711.35,80.9,-1.0,0.0,6e-05]
[1780557354897,65.64,63708.7,80.9,-1.0,0.0,6e-05]
[1780557355904,65.64,63708.97,80.9,-1.0,0.0,6e-05]
[1780557357917,65.64,63700.4,80.9,-1.0,0.0,5e-05]
[1780557358925,65.64,63697.97,80.9,-1.0,0.0,5e-05]
[1780557359995,65.64,63697.97,80.9,-1.0,0.0,5e-05]
[1780557360092,65.64,63692.24,80.9,-1.0,0.0,5e-05]
[1780557360939,65.64,63689.85,80.9,-1.0,0.0,4e-05]
[1780557361946,65.64,63693.49,80.9,-1.0,0.0,5e-05]
[1780557362953,65.64,63694.11,80.9,-1.0,0.0,5e-05]
[1780557363960,65.64,63696.49,80.9,-1.0,0.0,5e-05]
[1780557364967,65.64,63697.58,80.9,-1.0,0.0,5e-05]
[1780557365974,65.64,63697.85,80.9,-1.0,0.0,5e-05]
[1780557366981,65.64,63697.28,80.9,-1.0,0.0,5e-05]
[1780557367989,65.64,63690.23,80.9,-1.0,0.0,4e-05]
[1780557369227,65.64,63690.23,80.9,-1.0,0.0,4e-05]
[1780557369278,65.64,63688.55,80.9,-1.0,0.0,4e-05]
[1780557369553,65.64,63688.55,80.9,-1.0,0.0,4e-05]
[1780557369832,65.64,63688.55,80.9,-1.0,0.0,4e-05]
[1780557370008,65.64,63679.5,80.9,-1.0,0.0,4e-05]
[1780557370402,65.64,63679.5,80.9,-1.0,0.0,4e-05]
[1780557371133,65.64,63679.5,80.9,-1.0,0.0,4e-05]
[1780557371170,65.64,63679.5,80.9,-1.0,0.0,4e-05]
[1780557371207,65.64,63674.31,80.9,-1.0,0.0,4e-05]
[1780557371414,65.64,63674.31,80.9,-1.0,0.0,4e-05]
[1780557372254,65.64,63674.31,80.9,-1.0,0.0,4e-05]
[1780557372338,65.64,63663.6,80.9,-1.0,0.0,3e-05]
[1780557373024,65.64,63662.22,80.9,-1.0,0.0,3e-05]
[1780557374031,65.64,63668.08,80.9,-1.0,0.0,3e-05]
[1780557375038,65.64,63669.32,80.9,-1.0,0.0,3e-05]
[1780557376045,65.64,63666.31,80.9,-1.0,0.0,3e-05]
[1780557377300,65.64,63657.29,80.9,-1.0,0.0,3e-05]
[1780557378353,65.64,63656.77,80.9,-1.0,0.0,3e-05]
[1780557379066,65.64,63657.72,80.9,-1.0,0.0,3e-05]
[1780557380074,65.64,63661.33,80.9,-1.0,0.0,3e-05]
[1780557382088,65.64,63662.25,80.9,-1.0,0.0,3e-05]
[1780557383095,65.64,63662.47,80.9,-1.0,0.0,3e-05]
[1780557385109,65.64,63663.85,80.9,-1.0,0.0,3e-05]
[1780557386116,65.64,63663.25,80.9,-1.0,0.0,3e-05]
[1780557387123,65.64,63661.71,80.9,-1.0,0.0,3e-05]
[1780557388130,65.64,63657.24,80.9,-1.0,0.0,3e-05]
[1780557389137,65.64,63655.48,80.9,-1.0,0.0,3e-05]
[1780557390144,65.64,63656.41,80.9,-1.0,0.0,3e-05]
[1780557391151,65.64,63662.72,80.9,-1.0,0.0,2e-05]
[1780557392158,65.64,63664.37,80.9,-1.0,0.0,2e-05]
[1780557393165,65.64,63661.2,80.9,-1.0,0.0,2e-05]
[1780557394172,65.64,63654.64,80.9,-1.0,0.0,2e-05]
[1780557395179,65.64,63657.63,80.9,-1.0,0.0,2e-05]
[1780557396186,65.64,63658.91,80.9,-1.0,0.0,2e-05]
[1780557397194,65.64,63657.53,80.9,-1.0,0.0,2e-05]
[1780557398201,65.64,63660.63,80.9,-1.0,0.0,2e-05]
[1780557399208,65.64,63662.3,80.9,-1.0,0.0,2e-05]
[1780557400214,65.64,63660.69,80.9,-1.0,0.0,2e-05]
[1780557401222,65.64,63661.81,80.9,-1.0,0.0,2e-05]
[1780557402228,65.64,63665.14,80.9,-1.0,0.0,2e-05]
[1780557403236,65.64,63667.29,80.9,-1.0,0.0,3e-05]
[1780557404242,65.64,63669.42,80.9,-1.0,0.0,3e-05]
[1780557405251,65.64,63668.94,80.9,-1.0,0.0,3e-05]
[1780557407264,65.64,63661.97,80.9,-1.0,0.0,2e-05]
[1780557408271,65.64,63668.16,80.9,-1.0,0.0,3e-05]
[1780557408732,65.64,63668.16,80.9,-1.0,0.0,3e-05]
[1780557409024,65.64,63668.16,80.9,-1.0,0.0,3e-05]
[1780557409352,65.64,63675.05,80.9,-1.0,0.0,3e-05]
[1780557409793,65.64,63675.05,80.9,-1.0,0.0,3e-05]
[1780557410286,65.64,63675.11,80.9,-1.0,0.0,3e-05]
[1780557411293,65.64,63664.7,80.9,-1.0,0.0,2e-05]
[1780557412300,65.64,63663.08,80.9,-1.0,0.0,2e-05]
[1780557413307,65.64,63660.53,80.9,-1.0,0.0,2e-05]
[1780557414314,65.64,63660.8,80.9,-1.0,0.0,2e-05]
[1780557415752,65.64,63660.89,80.9,-1.0,0.0,2e-05]
[1780557416328,65.64,63662.11,80.9,-1.0,0.0,2e-05]
[1780557416757,65.64,63662.11,80.9,-1.0,0.0,2e-05]
[1780557417334,65.64,63661.84,80.9,-1.0,0.0,2e-05]
[1780557418342,65.64,63661.42,80.9,-1.0,0.0,2e-05]
[1780557419349,65.64,63654.08,80.9,-1.0,0.0,2e-05]
[1780557420356,65.64,63651.75,80.9,-1.0,0.0,2e-05]
[1780557421363,65.64,63655.29,80.9,-1.0,0.0,2e-05]
[1780557422370,65.64,63644.39,80.9,-1.0,0.0,2e-05]
[1780557422814,65.64,63644.39,80.9,-1.0,0.0,2e-05]
[1780557423377,65.64,63641.02,80.9,-1.0,0.0,2e-05]
[1780557423884,65.64,63641.02,80.9,-1.0,0.0,2e-05]
[1780557424387,65.64,63642.31,80.9,-1.0,0.0,2e-05]
[1780557424796,65.64,63642.31,80.9,-1.0,0.0,2e-05]
[1780557425393,65.64,63652.88,80.9,-1.0,0.0,2e-05]
[1780557426400,65.64,63654.3,80.9,-1.0,0.0,2e-05]
[1780557427407,65.64,63657.92,80.9,-1.0,0.0,2e-05]
[1780557428416,65.64,63655.92,80.9,-1.0,0.0,2e-05]
[1780557429421,65.64,63657.16,80.9,-1.0,0.0,2e-05]
[1780557430428,65.64,63646.93,80.9,-1.0,0.0,2e-05]
[1780557431435,65.64,63641.39,80.9,-1.0,0.0,2e-05]
[1780557433094,65.64,63639.03,80.9,-1.0,0.0,2e-05]
[1780557433450,65.64,63629.98,80.9,-1.0,0.0,2e-05]
[1780557435264,65.64,63627.02,80.9,-1.0,0.0,2e-05]
[1780557435464,65.64,63626.86,80.9,-1.0,0.0,2e-05]
[1780557437478,65.64,63626.42,80.9,-1.0,0.0,2e-05]
[1780557438485,65.64,63631.39,80.9,-1.0,0.0,2e-05]
[1780557439492,65.64,63631.0,80.9,-1.0,0.0,2e-05]
[1780557440499,65.64,63630.2,80.9,-1.0,0.0,2e-05]
[1780557441552,65.64,63630.2,80.9,-1.0,0.0,2e-05]
[1780557442276,65.64,63624.53,80.9,-1.0,0.0,1e-05]
[1780557442966,65.64,63640.85,80.9,-1.0,0.0,2e-05]
[1780557443521,65.64,63636.06,80.9,-1.0,0.0,2e-05]
[1780557444528,65.64,63637.54,80.9,-1.0,0.0,2e-05]
[1780557445791,65.64,63637.68,80.9,-1.0,0.0,2e-05]
[1780557446542,65.64,63636.81,80.9,-1.0,0.0,2e-05]
[1780557447550,65.64,63630.85,80.9,-1.0,0.0,2e-05]
[1780557448563,65.64,63622.09,80.9,-1.0,0.0,1e-05]
[1780557449570,65.64,63621.21,80.9,-1.0,0.0,1e-05]
[1780557450837,65.64,63620.81,80.9,-1.0,0.0,1e-05]
[1780557451584,65.64,63620.78,80.9,-1.0,0.0,1e-05]
[1780557452591,65.64,63626.79,80.9,-1.0,0.0,1e-05]
[1780557453598,65.64,63626.27,80.9,-1.0,0.0,1e-05]
[1780557454605,65.64,63625.86,80.9,-1.0,0.0,1e-05]
[1780557455612,65.64,63620.31,80.9,-1.0,0.0,1e-05]
[1780557456619,65.64,63618.44,80.9,-1.0,0.0,1e-05]
[1780557457626,65.64,63619.35,80.9,-1.0,0.0,1e-05]
[1780557458633,65.64,63618.97,80.9,-1.0,0.0,1e-05]
[1780557460342,65.64,63618.97,80.9,-1.0,0.0,1e-05]
[1780557459640,65.64,63617.2,80.9,-1.0,0.0,1e-05]
[1780557460557,65.64,63617.2,80.9,-1.0,0.0,1e-05]
[1780557460647,65.64,63610.11,80.9,-1.0,0.0,1e-05]
[1780557461478,65.64,63610.11,80.9,-1.0,0.0,1e-05]
[1780557461855,65.64,63609.38,80.9,-1.0,0.0,1e-05]
[1780557462661,65.64,63611.89,80.9,-1.0,0.0,1e-05]
[1780557463839,65.64,63617.4,80.9,-1.0,0.0,1e-05]
[1780557464675,65.64,63617.58,80.9,-1.0,0.0,1e-05]
[1780557465682,65.64,63617.08,80.9,-1.0,0.0,1e-05]
[1780557466990,65.64,63617.08,80.9,-1.0,0.0,1e-05]
[1780557467000,65.64,63616.98,80.9,-1.0,0.0,1e-05]
[1780557468240,65.64,63616.98,80.9,-1.0,0.0,1e-05]
[1780557468318,65.64,63625.48,80.9,-1.0,0.0,1e-05]
[1780557468703,65.64,63620.18,80.9,-1.0,0.0,1e-05]
[1780557469709,65.64,63619.21,80.9,-1.0,0.0,1e-05]
[1780557470717,65.64,63615.47,80.9,-1.0,0.0,1e-05]
[1780557471724,65.64,63614.5,80.9,-1.0,0.0,1e-05]
[1780557472731,65.64,63613.77,80.9,-1.0,0.0,1e-05]
[1780557474158,65.64,63613.77,80.9,-1.0,0.0,1e-05]
[1780557474259,65.64,63612.16,80.9,-1.0,0.0,1e-05]
[1780557474995,65.64,63606.18,80.9,-1.0,0.0,1e-05]
[1780557475907,65.64,63606.18,80.9,-1.0,0.0,1e-05]
[1780557476852,65.64,63606.18,80.9,-1.0,0.0,1e-05]
[1780557476099,65.64,63600.5,80.9,-1.0,0.0,1e-05]
[1780557477371,65.64,63600.5,80.9,-1.0,0.0,1e-05]
[1780557477356,65.64,63490.85,80.9,-1.0,0.0,0.0]
[1780557477800,65.64,63486.56,80.9,-1.0,0.0,0.0]
[1780557478779,65.64,63481.36,80.9,-1.0,0.0,0.0]
[1780557479786,65.64,63482.62,80.9,-1.0,0.0,0.0]
[1780557480568,65.64,63482.62,80.9,-1.0,0.0,0.0]
[1780557481242,65.64,63483.91,80.9,-1.0,0.0,0.0]
[1780557481740,65.64,63483.91,80.9,-1.0,0.0,0.0]
[1780557482300,65.64,63483.91,80.9,-1.0,0.0,0.0]
[1780557482369,65.64,63483.93,80.9,-1.0,0.0,0.0]
[1780557483438,65.64,63483.93,80.9,-1.0,0.0,0.0]
[1780557483037,65.64,63508.28,80.9,-1.0,0.0,0.0]
[1780557483818,65.64,63510.0,80.9,-1.0,0.0,0.0]
[1780557484825,65.64,63516.05,80.9,-1.0,0.0,0.0]
[1780557485661,65.64,63516.05,80.9,-1.0,0.0,0.0]
[1780557486139,65.64,63516.05,80.9,-1.0,0.0,0.0]
[1780557486193,65.64,63539.7,80.9,-1.0,0.0,0.0]
[1780557486666,65.64,63539.7,80.9,-1.0,0.0,0.0]
[1780557487319,65.64,63532.52,80.9,-1.0,0.0,0.0]
[1780557488372,65.64,63535.48,80.9,-1.0,0.0,0.0]
[1780557489864,65.64,63530.89,80.9,-1.0,0.0,0.0]
[1780557490871,65.64,63529.19,80.9,-1.0,0.0,0.0]
[1780557491553,65.64,63529.19,80.9,-1.0,0.0,0.0]
[1780557491725,65.64,63529.19,80.9,-1.0,0.0,0.0]
[1780557491878,65.64,63552.72,80.9,-1.0,0.0,0.0]
[1780557493424,65.64,63552.72,80.9,-1.0,0.0,0.0]
[1780557493460,65.64,63570.88,80.9,-1.0,0.0,1e-05]
[1780557493893,65.64,63571.87,80.9,-1.0,0.0,1e-05]
[1780557494653,65.64,63571.87,80.9,-1.0,0.0,1e-05]
[1780557494900,65.64,63566.42,80.9,-1.0,0.0,0.0]
[1780557495907,65.64,63572.52,80.9,-1.0,0.0,1e-05]
[1780557496919,65.64,63574.23,80.9,-1.0,0.0,1e-05]
[1780557497926,65.64,63572.4,80.9,-1.0,0.0,1e-05]
[1780557499493,65.64,63565.42,80.9,-1.0,0.0,0.0]
[1780557499940,65.64,63556.08,80.9,-1.0,0.0,0.0]
[1780557500952,65.64,63556.79,80.9,-1.0,0.0,0.0]
[1780557501956,65.64,63551.56,80.9,-1.0,0.0,0.0]
[1780557503443,65.64,63551.56,80.9,-1.0,0.0,0.0]
[1780557503497,65.64,63537.75,80.9,-1.0,0.0,0.0]
[1780557503960,65.64,63537.75,80.9,-1.0,0.0,0.0]
[1780557503970,65.64,63512.8,80.9,-1.0,0.0,0.0]
[1780557504992,65.64,63492.26,80.9,-1.0,0.0,0.0]
[1780557505999,65.64,63492.65,80.9,-1.0,0.0,0.0]
[1780557507006,65.64,63491.73,80.9,-1.0,0.0,0.0]
[1780557508014,65.64,63491.46,80.9,-1.0,0.0,0.0]
[1780557509021,65.64,63493.92,80.9,-1.0,0.0,0.0]
[1780557510028,65.64,63499.38,80.9,-1.0,0.0,0.0]
[1780557511035,65.64,63506.91,80.9,-1.0,0.0,0.0]
[1780557512042,65.64,63502.35,80.9,-1.0,0.0,0.0]
[1780557513049,65.64,63503.26,80.9,-1.0,0.0,0.0]
[1780557514057,65.64,63507.89,80.9,-1.0,0.0,0.0]
[1780557515181,65.64,63496.7,80.9,-1.0,0.0,0.0]
[1780557516027,65.64,63496.7,80.9,-1.0,0.0,0.0]
[1780557516073,65.64,63469.89,80.9,-1.0,0.0,0.0]
[1780557516762,65.64,63469.89,80.9,-1.0,0.0,0.0]
[1780557517083,65.64,63462.13,80.9,-1.0,0.0,0.0]
[1780557518090,65.64,63465.57,80.9,-1.0,0.0,0.0]
[1780557519097,65.64,63469.75,80.9,-1.0,0.0,0.0]
[1780557520104,65.64,63470.69,80.9,-1.0,0.0,0.0]
[1780557521111,65.64,63472.73,80.9,-1.0,0.0,0.0]
[1780557522118,65.64,63470.58,80.9,-1.0,0.0,0.0]
[1780557523125,65.64,63463.81,80.9,-1.0,0.0,0.0]
[1780557524132,65.64,63469.18,80.9,-1.0,0.0,0.0]
[1780557525139,65.64,63470.1,80.9,-1.0,0.0,0.0]
[1780557526146,65.64,63466.5,80.9,-1.0,0.0,0.0]
[1780557527153,65.64,63474.33,80.9,-1.0,0.0,0.0]
[1780557528160,65.64,63481.57,80.9,-1.0,0.0,0.0]
[1780557529171,65.64,63487.08,80.9,-1.0,0.0,0.0]
[1780557530177,65.64,63495.3,80.9,-1.0,0.0,0.0]
[1780557531184,65.64,63495.11,80.9,-1.0,0.0,0.0]
[1780557532191,65.64,63498.61,80.9,-1.0,0.0,0.0]
[1780557533199,65.64,63500.64,80.9,-1.0,0.0,0.0]
[1780557534206,65.64,63496.42,80.9,-1.0,0.0,0.0]
[1780557535217,65.64,63492.15,80.9,-1.0,0.0,0.0]
[1780557536224,65.64,63479.91,80.9,-1.0,0.0,0.0]
[1780557537231,65.64,63475.64,80.9,-1.0,0.0,0.0]
[1780557538242,65.64,63472.98,80.9,-1.0,0.0,0.0]
[1780557539247,65.64,63469.81,80.9,-1.0,0.0,0.0]
[1780557540256,65.64,63476.69,80.9,-1.0,0.0,0.0]
[1780557541263,65.64,63494.63,80.9,-1.0,0.0,0.0]
[1780557542270,65.64,63495.67,80.9,-1.0,0.0,0.0]
[1780557543277,65.64,63494.57,80.9,-1.0,0.0,0.0]
[1780557544284,65.64,63484.06,80.9,-1.0,0.0,0.0]
[1780557545291,65.64,63471.71,80.9,-1.0,0.0,0.0]
[1780557546298,65.64,63478.36,80.9,-1.0,0.0,0.0]
[1780557547305,65.64,63456.31,80.9,-1.0,0.0,0.0]
[1780557548312,65.64,63455.2,80.9,-1.0,0.0,0.0]
[1780557549319,65.64,63454.95,80.9,-1.0,0.0,0.0]
[1780557550326,65.64,63453.87,80.9,-1.0,0.0,0.0]
[1780557551333,65.64,63454.94,80.9,-1.0,0.0,0.0]
[1780557552340,65.64,63454.48,80.9,-1.0,0.0,0.0]
[1780557553347,65.64,63454.8,80.9,-1.0,0.0,0.0]
[1780557554354,65.64,63465.91,80.9,-1.0,0.0,0.0]
[1780557555361,65.64,63468.94,80.9,-1.0,0.0,0.0]
[1780557557375,65.64,63469.33,80.9,-1.0,0.0,0.0]
[1780557558382,65.64,63459.55,80.9,-1.0,0.0,0.0]
[1780557559389,65.64,63456.56,80.9,-1.0,0.0,0.0]
[1780557560398,65.64,63455.59,80.9,-1.0,0.0,0.0]
[1780557561412,65.64,63459.57,80.9,-1.0,0.0,0.0]
[1780557562412,65.64,63467.01,80.9,-1.0,0.0,0.0]
[1780557563419,65.64,63467.02,80.9,-1.0,0.0,0.0]
[1780557564426,65.64,63468.53,80.9,-1.0,0.0,0.0]
[1780557565434,65.64,63469.35,80.9,-1.0,0.0,0.0]
[1780557565722,65.64,63469.35,80.9,-1.0,0.0,0.0]
[1780557566389,65.64,63469.35,80.9,-1.0,0.0,0.0]
[1780557566447,65.64,63474.41,80.9,-1.0,0.0,0.0]
[1780557567451,65.64,63463.77,80.9,-1.0,0.0,0.0]
[1780557568458,65.64,63465.0,80.9,-1.0,0.0,0.0]
[1780557569465,65.64,63464.4,80.9,-1.0,0.0,0.0]
[1780557570360,65.64,63464.4,80.9,-1.0,0.0,0.0]
[1780557571479,65.64,63466.26,80.9,-1.0,0.0,0.0]
[1780557572486,65.64,63476.06,80.9,-1.0,0.0,0.0]
[1780557573493,65.64,63479.19,80.9,-1.0,0.0,0.0]
[1780557574500,65.64,63487.6,80.9,-1.0,0.0,0.0]
[1780557575507,65.64,63490.76,80.9,-1.0,0.0,0.0]
[1780557576514,65.64,63488.73,80.9,-1.0,0.0,0.0]
[1780557577521,65.64,63488.4,80.9,-1.0,0.0,0.0]
[1780557577985,65.64,63488.4,80.9,-1.0,0.0,0.0]
[1780557578528,65.64,63487.92,80.9,-1.0,0.0,0.0]
[1780557579535,65.64,63484.32,80.9,-1.0,0.0,0.0]
[1780557580542,65.64,63485.51,80.9,-1.0,0.0,0.0]
[1780557581549,65.64,63476.13,80.9,-1.0,0.0,0.0]
[1780557582155,65.64,63476.13,80.9,-1.0,0.0,0.0]
[1780557582556,65.64,63471.23,80.9,-1.0,0.0,0.0]
[1780557583563,65.64,63470.55,80.9,-1.0,0.0,0.0]
[1780557583736,65.64,63470.55,80.9,-1.0,0.0,0.0]
[1780557584570,65.64,63463.95,80.9,-1.0,0.0,0.0]
[1780557585389,65.64,63463.95,80.9,-1.0,0.0,0.0]
[1780557585578,65.64,63466.32,80.9,-1.0,0.0,0.0]
[1780557588518,65.64,63464.42,80.9,-1.0,0.0,0.0]
[1780557588760,65.64,63460.36,80.9,-1.0,0.0,0.0]
[1780557590621,65.64,63461.27,80.9,-1.0,0.0,0.0]
[1780557592583,65.64,63463.66,80.9,-1.0,0.0,0.0]
[1780557592635,65.64,63469.41,80.9,-1.0,0.0,0.0]
[1780557594509,65.64,63469.41,80.9,-1.0,0.0,0.0]
[1780557594597,65.64,63470.09,80.9,-1.0,0.0,0.0]
[1780557594649,65.64,63471.08,80.9,-1.0,0.0,0.0]
[1780557595656,65.64,63473.92,80.9,-1.0,0.0,0.0]
[1780557596662,65.64,63477.84,80.9,-1.0,0.0,0.0]
[1780557597670,65.64,63478.59,80.9,-1.0,0.0,0.0]
[1780557598677,65.64,63480.98,80.9,-1.0,0.0,0.0]
[1780557599684,65.64,63474.52,80.9,-1.0,0.0,0.0]
[1780557600691,65.64,63475.34,80.9,-1.0,0.0,0.0]
[1780557601699,65.64,63477.05,80.9,-1.0,0.0,0.0]
[1780557602706,65.64,63473.3,80.9,-1.0,0.0,0.0]
[1780557603713,65.64,63463.42,80.9,-1.0,0.0,0.0]
[1780557605567,65.64,63463.69,80.9,-1.0,0.0,0.0]
[1780557605727,65.64,63465.24,80.9,-1.0,0.0,0.0]
[1780557606734,65.64,63467.71,80.9,-1.0,0.0,0.0]
[1780557607741,65.64,63464.59,80.9,-1.0,0.0,0.0]
[1780557608748,65.64,63466.93,80.9,-1.0,0.0,0.0]
[1780557609755,65.64,63470.57,80.9,-1.0,0.0,0.0]
[1780557610762,65.64,63470.79,80.9,-1.0,0.0,0.0]
[1780557612530,65.64,63482.09,80.9,-1.0,0.0,0.0]
[1780557612777,65.64,63485.68,80.9,-1.0,0.0,0.0]
[1780557613784,65.64,63489.23,80.9,-1.0,0.0,0.0]
[1780557615034,65.64,63502.95,80.9,-1.0,0.0,0.0]
[1780557615798,65.64,63508.24,80.9,-1.0,0.0,0.0]
[1780557616806,65.64,63503.3,80.9,-1.0,0.0,0.0]
[1780557618479,65.64,63503.3,80.9,-1.0,0.0,0.0]
[1780557618567,65.64,63501.63,80.9,-1.0,0.0,0.0]
[1780557618819,65.64,63503.31,80.9,-1.0,0.0,0.0]
[1780557620502,65.64,63503.31,80.9,-1.0,0.0,0.0]
[1780557620511,65.64,63504.22,80.9,-1.0,0.0,0.0]
[1780557620833,65.64,63495.61,80.9,-1.0,0.0,0.0]
[1780557621840,65.64,63495.16,80.9,-1.0,0.0,0.0]
[1780557622848,65.64,63501.82,80.9,-1.0,0.0,0.0]
[1780557624501,65.64,63501.82,80.9,-1.0,0.0,0.0]
[1780557624598,65.64,63498.05,80.9,-1.0,0.0,0.0]
[1780557624861,65.64,63493.5,80.9,-1.0,0.0,0.0]
[1780557626504,65.64,63493.5,80.9,-1.0,0.0,0.0]
[1780557626875,65.64,63492.23,80.9,-1.0,0.0,0.0]
[1780557628496,65.64,63492.23,80.9,-1.0,0.0,0.0]
[1780557628500,65.64,63494.21,80.9,-1.0,0.0,0.0]
[1780557629897,65.64,63492.39,80.9,-1.0,0.0,0.0]
[1780557630903,65.64,63482.14,80.9,-1.0,0.0,0.0]
[1780557631917,65.64,63477.39,80.9,-1.0,0.0,0.0]
[1780557632924,65.64,63469.16,80.9,-1.0,0.0,0.0]
[1780557633836,65.64,63469.16,80.9,-1.0,0.0,0.0]
[1780557633934,65.64,63470.58,80.9,-1.0,0.0,0.0]
[1780557634941,65.64,63478.77,80.9,-1.0,0.0,0.0]
[1780557635948,65.64,63479.99,80.9,-1.0,0.0,0.0]
[1780557636957,65.64,63480.47,80.9,-1.0,0.0,0.0]
[1780557637963,65.64,63471.11,80.9,-1.0,0.0,0.0]
[1780557638970,65.64,63471.25,80.9,-1.0,0.0,0.0]
[1780557639961,65.64,63471.25,80.9,-1.0,0.0,0.0]
[1780557640610,65.64,63460.43,80.9,-1.0,0.0,0.0]
[1780557640963,65.64,63460.43,80.9,-1.0,0.0,0.0]
[1780557640990,65.64,63458.71,80.9,-1.0,0.0,0.0]
[1780557641997,65.64,63462.69,80.9,-1.0,0.0,0.0]
[1780557643670,65.64,63462.69,80.9,-1.0,0.0,0.0]
[1780557643030,65.64,63450.32,80.9,-1.0,0.0,0.0]
[1780557644038,65.64,63448.57,80.9,-1.0,0.0,0.0]
[1780557645044,65.64,63448.2,80.9,-1.0,0.0,0.0]
[1780557646051,65.64,63448.58,80.9,-1.0,0.0,0.0]
[1780557647058,65.64,63448.08,80.9,-1.0,0.0,0.0]
[1780557648066,65.64,63450.67,80.9,-1.0,0.0,0.0]
[1780557649072,65.64,63464.01,80.9,-1.0,0.0,0.0]
[1780557650079,65.64,63464.23,80.9,-1.0,0.0,0.0]
[1780557651085,65.64,63463.2,80.9,-1.0,0.0,0.0]
[1780557652093,65.64,63449.67,80.9,-1.0,0.0,0.0]
[1780557653173,65.64,63449.67,80.9,-1.0,0.0,0.0]
[1780557653255,65.64,63463.47,80.9,-1.0,0.0,0.0]
[1780557654108,65.64,63481.91,80.9,-1.0,0.0,0.0]
[1780557655115,65.64,63487.25,80.9,-1.0,0.0,0.0]
[1780557656122,65.64,63496.36,80.9,-1.0,0.0,0.0]
[1780557657182,65.64,63496.36,80.9,-1.0,0.0,0.0]
[1780557657268,65.64,63506.56,80.9,-1.0,0.0,0.0]
[1780557658178,65.64,63506.56,80.9,-1.0,0.0,0.0]
[1780557658254,65.64,63499.32,80.9,-1.0,0.0,0.0]
[1780557659144,65.64,63495.35,80.9,-1.0,0.0,0.0]
[1780557660527,65.64,63492.84,80.9,-1.0,0.0,0.0]
[1780557661417,65.64,63492.84,80.9,-1.0,0.0,0.0]
[1780557661443,65.64,63490.38,80.9,-1.0,0.0,0.0]
[1780557662416,65.64,63490.38,80.9,-1.0,0.0,0.0]
[1780557662620,65.64,63490.38,80.9,-1.0,0.0,0.0]
[1780557662498,65.64,63498.04,80.9,-1.0,0.0,0.0]
[1780557663178,65.64,63498.94,80.9,-1.0,0.0,0.0]
[1780557664185,65.64,63495.19,80.9,-1.0,0.0,0.0]
[1780557665192,65.64,63496.54,80.9,-1.0,0.0,0.0]
[1780557666199,65.64,63495.42,80.9,-1.0,0.0,0.0]
[1780557667587,65.64,63495.42,80.9,-1.0,0.0,0.0]
[1780557667684,65.64,63492.14,80.9,-1.0,0.0,0.0]
[1780557668214,65.64,63485.38,80.9,-1.0,0.0,0.0]
[1780557669221,65.64,63485.74,80.9,-1.0,0.0,0.0]
[1780557670228,65.64,63487.09,80.9,-1.0,0.0,0.0]
[1780557671235,65.64,63488.15,80.9,-1.0,0.0,0.0]
[1780557672242,65.64,63476.87,80.9,-1.0,0.0,0.0]
[1780557673458,65.64,63476.87,80.9,-1.0,0.0,0.0]
[1780557673477,65.64,63477.79,80.9,-1.0,0.0,0.0]
[1780557674256,65.64,63483.13,80.9,-1.0,0.0,0.0]
[1780557675263,65.64,63488.03,80.9,-1.0,0.0,0.0]
[1780557676270,65.64,63488.27,80.9,-1.0,0.0,0.0]
[1780557677277,65.64,63486.18,80.9,-1.0,0.0,0.0]
[1780557678284,65.64,63490.83,80.9,-1.0,0.0,0.0]
[1780557679291,65.64,63491.01,80.9,-1.0,0.0,0.0]
[1780557680067,65.64,63491.01,80.9,-1.0,0.0,0.0]
[1780557680299,65.64,63497.67,80.9,-1.0,0.0,0.0]
[1780557681306,65.64,63505.25,80.9,-1.0,0.0,0.0]
[1780557682313,65.64,63497.39,80.9,-1.0,0.0,0.0]
[1780557683744,65.64,63489.46,80.9,-1.0,0.0,0.0]
[1780557684327,65.64,63475.27,80.9,-1.0,0.0,0.0]
[1780557685334,65.64,63475.94,80.9,-1.0,0.0,0.0]
[1780557686221,65.64,63475.94,80.9,-1.0,0.0,0.0]
[1780557686341,65.64,63474.82,80.9,-1.0,0.0,0.0]
[1780557687348,65.64,63480.66,80.9,-1.0,0.0,0.0]
[1780557688355,65.64,63480.09,80.9,-1.0,0.0,0.0]
[1780557689362,65.64,63487.7,80.9,-1.0,0.0,0.0]
[1780557690370,65.64,63495.97,80.9,-1.0,0.0,0.0]
[1780557691321,65.64,63495.97,80.9,-1.0,0.0,0.0]
[1780557691377,65.64,63507.8,80.9,-1.0,0.0,0.0]
[1780557692384,65.64,63513.25,80.9,-1.0,0.0,0.0]
[1780557693391,65.64,63518.72,80.9,-1.0,0.0,0.0]
[1780557694398,65.64,63514.59,80.9,-1.0,0.0,0.0]
[1780557695103,65.64,63514.59,80.9,-1.0,0.0,0.0]
[1780557695407,65.64,63516.47,80.9,-1.0,0.0,0.0]
[1780557696004,65.64,63516.47,80.9,-1.0,0.0,0.0]
[1780557696415,65.64,63519.95,80.9,-1.0,0.0,0.0]
[1780557696874,65.64,63519.95,80.9,-1.0,0.0,0.0]
[1780557697421,65.64,63528.18,80.9,-1.0,0.0,0.0]
[1780557698655,65.64,63526.22,80.9,-1.0,0.0,0.0]
[1780557699146,65.64,63526.22,80.9,-1.0,0.0,0.0]
[1780557699435,65.64,63517.22,80.9,-1.0,0.0,0.0]
[1780557700442,65.64,63519.92,80.9,-1.0,0.0,0.0]
[1780557701449,65.64,63527.3,80.9,-1.0,0.0,0.0]
[1780557702456,65.64,63527.72,80.9,-1.0,0.0,0.0]
[1780557703466,65.64,63531.67,80.9,-1.0,0.0,0.0]
[1780557703791,65.64,63531.67,80.9,-1.0,0.0,0.0]
[1780557704471,65.64,63519.51,80.9,-1.0,0.0,0.0]
[1780557705478,65.64,63516.09,80.9,-1.0,0.0,0.0]
[1780557706485,65.64,63517.59,80.9,-1.0,0.0,0.0]
[1780557706855,65.64,63517.59,80.9,-1.0,0.0,0.0]
[1780557707492,65.64,63527.83,80.9,-1.0,0.0,0.0]
[1780557708499,65.64,63528.08,80.9,-1.0,0.0,0.0]
[1780557709506,65.64,63524.72,80.9,-1.0,0.0,0.0]
[1780557710513,65.64,63533.24,80.9,-1.0,0.0,0.0]
[1780557711520,65.64,63533.04,80.9,-1.0,0.0,0.0]
[1780557713534,65.64,63532.16,80.9,-1.0,0.0,0.0]
[1780557714541,65.64,63532.59,80.9,-1.0,0.0,0.0]
[1780557714777,65.64,63532.59,80.9,-1.0,0.0,0.0]
[1780557715548,65.64,63526.16,80.9,-1.0,0.0,0.0]
[1780557716555,65.64,63520.61,80.9,-1.0,0.0,0.0]
[1780557719576,65.64,63509.53,80.9,-1.0,0.0,0.0]
[1780557720583,65.64,63507.5,80.9,-1.0,0.0,0.0]
[1780557721590,65.64,63508.28,80.9,-1.0,0.0,0.0]
[1780557722597,65.64,63515.3,80.9,-1.0,0.0,0.0]
[1780557723604,65.64,63519.2,80.9,-1.0,0.0,0.0]
[1780557724610,65.64,63512.69,80.9,-1.0,0.0,0.0]
[1780557725618,65.64,63516.23,80.9,-1.0,0.0,0.0]
[1780557726624,65.64,63517.3,80.9,-1.0,0.0,0.0]
[1780557727631,65.64,63515.07,80.9,-1.0,0.0,0.0]
[1780557728639,65.64,63516.12,80.9,-1.0,0.0,0.0]
[1780557729646,65.64,63520.97,80.9,-1.0,0.0,0.0]
[1780557730654,65.64,63515.43,80.9,-1.0,0.0,0.0]
[1780557731660,65.64,63514.14,80.9,-1.0,0.0,0.0]
[1780557732667,65.64,63519.43,80.9,-1.0,0.0,0.0]
[1780557733674,65.64,63521.45,80.9,-1.0,0.0,0.0]
[1780557734681,65.64,63515.95,80.9,-1.0,0.0,0.0]
[1780557735688,65.64,63518.42,80.9,-1.0,0.0,0.0]
[1780557736695,65.64,63517.99,80.9,-1.0,0.0,0.0]
[1780557737702,65.64,63523.03,80.9,-1.0,0.0,0.0]
[1780557738709,65.64,63522.63,80.9,-1.0,0.0,0.0]
[1780557740723,65.64,63520.4,80.9,-1.0,0.0,0.0]
[1780557741730,65.64,63512.49,80.9,-1.0,0.0,0.0]
[1780557742737,65.64,63518.98,80.9,-1.0,0.0,0.0]
[1780557743744,65.64,63523.18,80.9,-1.0,0.0,0.0]
[1780557744751,65.64,63519.91,80.9,-1.0,0.0,0.0]
[1780557745758,65.64,63522.5,80.9,-1.0,0.0,0.0]
[1780557747772,65.64,63520.98,80.9,-1.0,0.0,0.0]
[1780557748779,65.64,63515.27,80.9,-1.0,0.0,0.0]
[1780557749787,65.64,63513.38,80.9,-1.0,0.0,0.0]
[1780557750792,65.64,63507.9,80.9,-1.0,0.0,0.0]
[1780557751800,65.64,63510.3,80.9,-1.0,0.0,0.0]
[1780557752807,65.64,63509.27,80.9,-1.0,0.0,0.0]
[1780557753814,65.64,63509.5,80.9,-1.0,0.0,0.0]
[1780557754821,65.64,63512.3,80.9,-1.0,0.0,0.0]
[1780557755828,65.64,63515.21,80.9,-1.0,0.0,0.0]
[1780557756835,65.64,63515.75,80.9,-1.0,0.0,0.0]
[1780557757842,65.64,63515.34,80.9,-1.0,0.0,0.0]
[1780557759855,65.64,63516.23,80.9,-1.0,0.0,0.0]
[1780557760863,65.64,63509.98,80.9,-1.0,0.0,0.0]
[1780557761870,65.64,63508.42,80.9,-1.0,0.0,0.0]
[1780557763415,65.64,63508.42,80.9,-1.0,0.0,0.0]
[1780557763464,65.64,63508.42,80.9,-1.0,0.0,0.0]
[1780557763710,65.64,63508.42,80.9,-1.0,0.0,0.0]
[1780557763745,65.64,63510.16,80.9,-1.0,0.0,0.0]
[1780557764402,65.64,63510.16,80.9,-1.0,0.0,0.0]
[1780557764500,65.64,63501.28,80.9,-1.0,0.0,0.0]
[1780557765438,65.64,63498.62,80.9,-1.0,0.0,0.0]
[1780557765898,65.64,63503.6,80.9,-1.0,0.0,0.0]
[1780557766905,65.64,63498.7,80.9,-1.0,0.0,0.0]
[1780557767912,65.64,63492.55,80.9,-1.0,0.0,0.0]
[1780557768920,65.64,63493.23,80.9,-1.0,0.0,0.0]
[1780557769929,65.64,63485.99,80.9,-1.0,0.0,0.0]
[1780557770903,65.64,63485.99,80.9,-1.0,0.0,0.0]
[1780557770934,65.64,63476.27,80.9,-1.0,0.0,0.0]
[1780557772240,65.64,63476.27,80.9,-1.0,0.0,0.0]
[1780557772521,65.64,63470.78,80.9,-1.0,0.0,0.0]
[1780557773090,65.64,63470.78,80.9,-1.0,0.0,0.0]
[1780557773605,65.64,63476.99,80.9,-1.0,0.0,0.0]
[1780557773956,65.64,63486.87,80.9,-1.0,0.0,0.0]
[1780557774963,65.64,63487.11,80.9,-1.0,0.0,0.0]
[1780557776977,65.64,63487.94,80.9,-1.0,0.0,0.0]
[1780557777983,65.64,63488.25,80.9,-1.0,0.0,0.0]
[1780557778991,65.64,63489.24,80.9,-1.0,0.0,0.0]
[1780557779998,65.64,63490.09,80.9,-1.0,0.0,0.0]
[1780557781484,65.64,63490.09,80.9,-1.0,0.0,0.0]
[1780557781491,65.64,63491.5,80.9,-1.0,0.0,0.0]
[1780557782013,65.64,63498.26,80.9,-1.0,0.0,0.0]
[1780557783020,65.64,63500.13,80.9,-1.0,0.0,0.0]
[1780557784758,65.64,63500.13,80.9,-1.0,0.0,0.0]
[1780557784027,65.64,63504.65,80.9,-1.0,0.0,0.0]
[1780557785036,65.64,63508.04,80.9,-1.0,0.0,0.0]
[1780557786561,65.64,63519.89,80.9,-1.0,0.0,0.0]
[1780557787050,65.64,63520.93,80.9,-1.0,0.0,0.0]
[1780557788058,65.64,63522.36,80.9,-1.0,0.0,0.0]
[1780557789804,65.64,63522.36,80.9,-1.0,0.0,0.0]
[1780557789812,65.64,63523.52,80.9,-1.0,0.0,0.0]
[1780557790072,65.64,63528.59,80.9,-1.0,0.0,0.0]
[1780557791560,65.64,63528.59,80.9,-1.0,0.0,0.0]
[1780557791736,65.64,63528.59,80.9,-1.0,0.0,0.0]
[1780557791774,65.64,63536.03,80.9,-1.0,0.0,0.0]
[1780557792552,65.64,63536.03,80.9,-1.0,0.0,0.0]
[1780557792635,65.64,63551.07,80.9,-1.0,0.0,0.0]
[1780557793093,65.64,63557.51,80.9,-1.0,0.0,0.0]
[1780557794100,65.64,63561.86,80.9,-1.0,0.0,0.0]
[1780557795443,65.64,63561.86,80.9,-1.0,0.0,0.0]
[1780557795508,65.64,63558.85,80.9,-1.0,0.0,0.0]
[1780557796083,65.64,63558.85,80.9,-1.0,0.0,0.0]
[1780557796115,65.64,63562.33,80.9,-1.0,0.0,0.0]
[1780557797120,65.64,63561.47,80.9,-1.0,0.0,0.0]
[1780557798341,65.64,63561.47,80.9,-1.0,0.0,0.0]
[1780557798463,65.64,63561.47,80.9,-1.0,0.0,0.0]
[1780557798522,65.64,63561.47,80.9,-1.0,0.0,0.0]
[1780557798571,65.64,63564.43,80.9,-1.0,0.0,0.0]
[1780557799578,65.64,63564.43,80.9,-1.0,0.0,0.0]
[1780557799672,65.64,63581.87,80.9,-1.0,0.0,0.0]
[1780557800142,65.64,63586.21,80.9,-1.0,0.0,0.0]
[1780557801149,65.64,63585.82,80.9,-1.0,0.0,0.0]
[1780557802281,65.64,63585.82,80.9,-1.0,0.0,0.0]
[1780557802603,65.64,63585.64,80.9,-1.0,0.0,0.0]
[1780557803513,65.64,63585.64,80.9,-1.0,0.0,0.0]
[1780557804173,65.64,63607.65,80.9,-1.0,0.0,0.0]
[1780557805180,65.64,63612.25,80.9,-1.0,0.0,0.0]
[1780557806187,65.64,63610.14,80.9,-1.0,0.0,0.0]
[1780557807194,65.64,63607.48,80.9,-1.0,0.0,0.0]
[1780557808847,65.64,63607.48,80.9,-1.0,0.0,0.0]
[1780557808201,65.64,63607.76,80.9,-1.0,0.0,0.0]
[1780557809543,65.64,63607.06,80.9,-1.0,0.0,0.0]
[1780557810215,65.64,63603.58,80.9,-1.0,0.0,0.0]
[1780557811222,65.64,63606.77,80.9,-1.0,0.0,0.0]
[1780557812229,65.64,63610.33,80.9,-1.0,0.0,0.0]
[1780557813235,65.64,63611.35,80.9,-1.0,0.0,0.0]
[1780557814245,65.64,63608.61,80.9,-1.0,0.0,0.0]
[1780557815878,65.64,63606.95,80.9,-1.0,0.0,0.0]
[1780557816289,65.64,63596.75,80.9,-1.0,0.0,0.0]
[1780557817284,65.64,63589.31,80.9,-1.0,0.0,0.0]
[1780557818291,65.64,63589.34,80.9,-1.0,0.0,0.0]
[1780557819373,65.64,63589.34,80.9,-1.0,0.0,0.0]
[1780557819442,65.64,63586.13,80.9,-1.0,0.0,0.0]
[1780557820305,65.64,63581.85,80.9,-1.0,0.0,0.0]
[1780557821212,65.64,63581.85,80.9,-1.0,0.0,0.0]
[1780557821329,65.64,63576.46,80.9,-1.0,0.0,0.0]
[1780557822330,65.64,63568.55,80.9,-1.0,0.0,0.0]
[1780557822987,65.64,63568.55,80.9,-1.0,0.0,0.0]
[1780557823337,65.64,63553.19,80.9,-1.0,0.0,0.0]
[1780557824379,65.64,63553.19,80.9,-1.0,0.0,0.0]
[1780557824542,65.64,63553.19,80.9,-1.0,0.0,0.0]
[1780557824608,65.64,63540.53,80.9,-1.0,0.0,0.0]
[1780557825324,65.64,63540.53,80.9,-1.0,0.0,0.0]
[1780557825351,65.64,63527.99,80.9,-1.0,0.0,0.0]
[1780557825955,65.64,63527.99,80.9,-1.0,0.0,0.0]
[1780557826361,65.64,63523.51,80.9,-1.0,0.0,0.0]
[1780557827371,65.64,63522.37,80.9,-1.0,0.0,0.0]
[1780557828873,65.64,63522.37,80.9,-1.0,0.0,0.0]
[1780557828384,65.64,63525.14,80.9,-1.0,0.0,0.0]
[1780557829394,65.64,63522.25,80.9,-1.0,0.0,0.0]
[1780557830629,65.64,63522.88,80.9,-1.0,0.0,0.0]
[1780557831408,65.64,63522.48,80.9,-1.0,0.0,0.0]
[1780557832415,65.64,63520.62,80.9,-1.0,0.0,0.0]
[1780557833651,65.64,63520.62,80.9,-1.0,0.0,0.0]
[1780557833870,65.64,63512.98,80.9,-1.0,0.0,0.0]
[1780557834429,65.64,63509.44,80.9,-1.0,0.0,0.0]
[1780557835836,65.64,63520.13,80.9,-1.0,0.0,0.0]
[1780557836443,65.64,63528.21,80.9,-1.0,0.0,0.0]
[1780557837451,65.64,63533.11,80.9,-1.0,0.0,0.0]
[1780557838458,65.64,63529.49,80.9,-1.0,0.0,0.0]
[1780557839465,65.64,63530.68,80.9,-1.0,0.0,0.0]
[1780557840472,65.64,63525.8,80.9,-1.0,0.0,0.0]
[1780557841478,65.64,63526.12,80.9,-1.0,0.0,0.0]
[1780557842486,65.64,63526.91,80.9,-1.0,0.0,0.0]
[1780557843493,65.64,63525.07,80.9,-1.0,0.0,0.0]
[1780557844499,65.64,63519.08,80.9,-1.0,0.0,0.0]
[1780557845512,65.64,63525.05,80.9,-1.0,0.0,0.0]
[1780557846412,65.64,63525.05,80.9,-1.0,0.0,0.0]
[1780557846523,65.64,63505.52,80.9,-1.0,0.0,0.0]
[1780557847536,65.64,63505.52,80.9,-1.0,0.0,0.0]
[1780557847555,65.64,63499.86,80.9,-1.0,0.0,0.0]
[1780557847964,65.64,63499.86,80.9,-1.0,0.0,0.0]
[1780557848537,65.64,63493.51,80.9,-1.0,0.0,0.0]
[1780557849544,65.64,63494.94,80.9,-1.0,0.0,0.0]
[1780557850551,65.64,63496.62,80.9,-1.0,0.0,0.0]
[1780557852564,65.64,63498.63,80.9,-1.0,0.0,0.0]
[1780557853572,65.64,63499.62,80.9,-1.0,0.0,0.0]
[1780557854579,65.64,63501.37,80.9,-1.0,0.0,0.0]
[1780557855586,65.64,63501.89,80.9,-1.0,0.0,0.0]
[1780557856593,65.64,63504.18,80.9,-1.0,0.0,0.0]
[1780557857600,65.64,63502.3,80.9,-1.0,0.0,0.0]
[1780557858607,65.64,63504.39,80.9,-1.0,0.0,0.0]
[1780557859614,65.64,63504.02,80.9,-1.0,0.0,0.0]
[1780557860621,65.64,63502.47,80.9,-1.0,0.0,0.0]
[1780557862635,65.64,63502.91,80.9,-1.0,0.0,0.0]
[1780557863642,65.64,63503.11,80.9,-1.0,0.0,0.0]
[1780557864602,65.64,63503.11,80.9,-1.0,0.0,0.0]
[1780557864900,65.64,63503.11,80.9,-1.0,0.0,0.0]
[1780557864649,65.64,63489.8,80.9,-1.0,0.0,0.0]
[1780557865343,65.64,63489.8,80.9,-1.0,0.0,0.0]
[1780557865504,65.64,63489.8,80.9,-1.0,0.0,0.0]
[1780557865656,65.64,63488.36,80.9,-1.0,0.0,0.0]
[1780557866663,65.64,63488.95,80.9,-1.0,0.0,0.0]
[1780557867671,65.64,63501.75,80.9,-1.0,0.0,0.0]
[1780557868345,65.64,63501.75,80.9,-1.0,0.0,0.0]
[1780557868677,65.64,63509.96,80.9,-1.0,0.0,0.0]
[1780557869347,65.64,63509.96,80.9,-1.0,0.0,0.0]
[1780557869684,65.64,63512.63,80.9,-1.0,0.0,0.0]
[1780557870691,65.64,63525.45,80.9,-1.0,0.0,0.0]
[1780557871698,65.64,63525.46,80.9,-1.0,0.0,0.0]
[1780557872705,65.64,63525.8,80.9,-1.0,0.0,0.0]
[1780557873712,65.64,63523.12,80.9,-1.0,0.0,0.0]
[1780557874511,65.64,63523.12,80.9,-1.0,0.0,0.0]
[1780557874719,65.64,63529.32,80.9,-1.0,0.0,0.0]
[1780557874969,65.64,63529.32,80.9,-1.0,0.0,0.0]
[1780557875726,65.64,63534.68,80.9,-1.0,0.0,0.0]
[1780557877740,65.64,63533.63,80.9,-1.0,0.0,0.0]
[1780557878747,65.64,63536.18,80.9,-1.0,0.0,0.0]
[1780557879754,65.64,63535.74,80.9,-1.0,0.0,0.0]
[1780557880761,65.64,63536.19,80.9,-1.0,0.0,0.0]
[1780557881768,65.64,63537.23,80.9,-1.0,0.0,0.0]
[1780557882775,65.64,63536.81,80.9,-1.0,0.0,0.0]
[1780557883782,65.64,63537.07,80.9,-1.0,0.0,0.0]
[1780557884793,65.64,63537.62,80.9,-1.0,0.0,0.0]
[1780557885694,65.64,63537.62,80.9,-1.0,0.0,0.0]
[1780557885800,65.64,63549.6,80.9,-1.0,0.0,0.0]
[1780557886123,65.64,63549.6,80.9,-1.0,0.0,0.0]
[1780557886240,65.64,63549.6,80.9,-1.0,0.0,0.0]
[1780557886806,65.64,63552.89,80.9,-1.0,0.0,0.0]
[1780557887813,65.64,63554.44,80.9,-1.0,0.0,0.0]
[1780557888820,65.64,63555.27,80.9,-1.0,0.0,0.0]
[1780557889827,65.64,63554.95,80.9,-1.0,0.0,0.0]
[1780557890834,65.64,63553.38,80.9,-1.0,0.0,0.0]
[1780557891841,65.64,63554.55,80.9,-1.0,0.0,0.0]
[1780557892849,65.64,63562.37,80.9,-1.0,0.0,0.0]
[1780557893855,65.64,63563.82,80.9,-1.0,0.0,0.0]
[1780557894862,65.64,63561.91,80.9,-1.0,0.0,0.0]
[1780557895869,65.64,63556.3,80.9,-1.0,0.0,0.0]
[1780557896877,65.64,63552.34,80.9,-1.0,0.0,0.0]
[1780557897884,65.64,63552.06,80.9,-1.0,0.0,0.0]
[1780557898891,65.64,63568.81,80.9,-1.0,0.0,0.0]
[1780557899898,65.64,63570.11,80.9,-1.0,0.0,0.0]
[1780557900906,65.64,63571.21,80.9,-1.0,0.0,0.0]
[1780557901916,65.64,63574.24,80.9,-1.0,0.0,0.0]
[1780557902919,65.64,63565.21,80.9,-1.0,0.0,0.0]
[1780557903925,65.64,63564.66,80.9,-1.0,0.0,0.0]
[1780557904933,65.64,63565.39,80.9,-1.0,0.0,0.0]
[1780557905940,65.64,63567.38,80.9,-1.0,0.0,0.0]
[1780557906946,65.64,63570.72,80.9,-1.0,0.0,0.0]
[1780557907953,65.64,63571.44,80.9,-1.0,0.0,0.0]
[1780557908961,65.64,63571.68,80.9,-1.0,0.0,0.0]
[1780557909968,65.64,63568.71,80.9,-1.0,0.0,0.0]
[1780557910975,65.64,63569.19,80.9,-1.0,0.0,0.0]
[1780557911982,65.64,63572.16,80.9,-1.0,0.0,0.0]
[1780557912990,65.64,63569.17,80.9,-1.0,0.0,0.0]
[1780557913996,65.64,63566.96,80.9,-1.0,0.0,0.0]
[1780557915648,65.64,63566.96,80.9,-1.0,0.0,0.0]
[1780557915714,65.64,63568.76,80.9,-1.0,0.0,0.0]
[1780557916015,65.64,63577.96,80.9,-1.0,0.0,0.0]
[1780557917315,65.64,63580.51,80.9,-1.0,0.0,0.0]
[1780557918025,65.64,63577.03,80.9,-1.0,0.0,0.0]
[1780557919032,65.64,63575.87,80.9,-1.0,0.0,0.0]
[1780557920039,65.64,63576.98,80.9,-1.0,0.0,0.0]
[1780557921046,65.64,63579.64,80.9,-1.0,0.0,0.0]
[1780557922053,65.64,63578.0,80.9,-1.0,0.0,0.0]
[1780557923060,65.64,63577.74,80.9,-1.0,0.0,0.0]
[1780557925074,65.64,63579.76,80.9,-1.0,0.0,0.0]
[1780557926081,65.64,63580.74,80.9,-1.0,0.0,0.0]
[1780557927088,65.64,63577.81,80.9,-1.0,0.0,0.0]
[1780557928095,65.64,63576.4,80.9,-1.0,0.0,0.0]
[1780557929101,65.64,63578.2,80.9,-1.0,0.0,0.0]
[1780557931116,65.64,63578.73,80.9,-1.0,0.0,0.0]
[1780557932123,65.64,63582.13,80.9,-1.0,0.0,0.0]
[1780557933130,65.64,63580.88,80.9,-1.0,0.0,0.0]
[1780557934137,65.64,63577.22,80.9,-1.0,0.0,0.0]
[1780557935144,65.64,63576.27,80.9,-1.0,0.0,0.0]
[1780557936151,65.64,63574.68,80.9,-1.0,0.0,0.0]
[1780557937158,65.64,63575.31,80.9,-1.0,0.0,0.0]
[1780557938750,65.64,63575.31,80.9,-1.0,0.0,0.0]
[1780557939014,65.64,63575.31,80.9,-1.0,0.0,0.0]
[1780557938850,65.64,63579.89,80.9,-1.0,0.0,0.0]
[1780557939172,65.64,63589.75,80.9,-1.0,0.0,0.0]
[1780557940795,65.64,63589.75,80.9,-1.0,0.0,0.0]
[1780557940854,65.64,63593.47,80.9,-1.0,0.0,0.0]
[1780557941140,65.64,63593.47,80.9,-1.0,0.0,0.0]
[1780557941745,65.64,63593.47,80.9,-1.0,0.0,0.0]
[1780557941844,65.64,63602.84,80.9,-1.0,0.0,0.0]
[1780557942561,65.64,63602.84,80.9,-1.0,0.0,0.0]
[1780557942656,65.64,63607.83,80.9,-1.0,0.0,0.0]
[1780557943200,65.64,63610.99,80.9,-1.0,0.0,0.0]
[1780557944206,65.64,63611.27,80.9,-1.0,0.0,0.0]
[1780557945214,65.64,63610.44,80.9,-1.0,0.0,0.0]
[1780557946221,65.64,63609.13,80.9,-1.0,0.0,0.0]
[1780557947228,65.64,63608.41,80.9,-1.0,0.0,0.0]
[1780557948235,65.64,63607.62,80.9,-1.0,0.0,0.0]
[1780557949242,65.64,63606.21,80.9,-1.0,0.0,0.0]
[1780557950249,65.64,63600.61,80.9,-1.0,0.0,0.0]
[1780557951972,65.64,63600.61,80.9,-1.0,0.0,0.0]
[1780557951256,65.64,63599.23,80.9,-1.0,0.0,0.0]
[1780557952202,65.64,63599.23,80.9,-1.0,0.0,0.0]
[1780557952263,65.64,63594.65,80.9,-1.0,0.0,0.0]
[1780557953270,65.64,63593.38,80.9,-1.0,0.0,0.0]
[1780557954718,65.64,63593.38,80.9,-1.0,0.0,0.0]
[1780557954745,65.64,63593.97,80.9,-1.0,0.0,0.0]
[1780557956291,65.64,63596.24,80.9,-1.0,0.0,0.0]
[1780557957298,65.64,63597.86,80.9,-1.0,0.0,0.0]
[1780557958305,65.64,63599.13,80.9,-1.0,0.0,0.0]
[1780557959237,65.64,63599.13,80.9,-1.0,0.0,0.0]
[1780557959312,65.64,63600.57,80.9,-1.0,0.0,0.0]
[1780557960319,65.64,63602.28,80.9,-1.0,0.0,0.0]
[1780557961326,65.64,63597.44,80.9,-1.0,0.0,0.0]
[1780557962333,65.64,63603.31,80.9,-1.0,0.0,0.0]
[1780557964054,65.64,63612.72,80.9,-1.0,0.0,0.0]
[1780557964348,65.64,63612.45,80.9,-1.0,0.0,0.0]
[1780557966362,65.64,63612.28,80.9,-1.0,0.0,0.0]
[1780557967369,65.64,63615.69,80.9,-1.0,0.0,0.0]
[1780557968376,65.64,63615.01,80.9,-1.0,0.0,0.0]
[1780557969382,65.64,63613.81,80.9,-1.0,0.0,0.0]
[1780557970390,65.64,63608.53,80.9,-1.0,0.0,0.0]
[1780557971397,65.64,63611.15,80.9,-1.0,0.0,0.0]
[1780557973411,65.64,63610.32,80.9,-1.0,0.0,0.0]
[1780557975425,65.64,63591.16,80.9,-1.0,0.0,0.0]
[1780557976432,65.64,63588.16,80.9,-1.0,0.0,0.0]
[1780557977474,65.64,63588.16,80.9,-1.0,0.0,0.0]
[1780557977575,65.64,63584.61,80.9,-1.0,0.0,0.0]
[1780557978290,65.64,63584.61,80.9,-1.0,0.0,0.0]
[1780557978446,65.64,63580.3,80.9,-1.0,0.0,0.0]
[1780557979453,65.64,63576.1,80.9,-1.0,0.0,0.0]
[1780557980460,65.64,63573.56,80.9,-1.0,0.0,0.0]
[1780557981467,65.64,63572.49,80.9,-1.0,0.0,0.0]
[1780557982273,65.64,63572.49,80.9,-1.0,0.0,0.0]
[1780557982474,65.64,63579.63,80.9,-1.0,0.0,0.0]
[1780557983481,65.64,63576.79,80.9,-1.0,0.0,0.0]
[1780557984488,65.64,63577.22,80.9,-1.0,0.0,0.0]
[1780557985494,65.64,63577.03,80.9,-1.0,0.0,0.0]
[1780557986502,65.64,63576.8,80.9,-1.0,0.0,0.0]
[1780557987508,65.64,63577.14,80.9,-1.0,0.0,0.0]
[1780557988516,65.64,63576.27,80.9,-1.0,0.0,0.0]
[1780557989523,65.64,63574.37,80.9,-1.0,0.0,0.0]
[1780557990530,65.64,63574.79,80.9,-1.0,0.0,0.0]
[1780557991537,65.64,63563.82,80.9,-1.0,0.0,0.0]
[1780557992544,65.64,63566.16,80.9,-1.0,0.0,0.0]
[1780557993551,65.64,63564.8,80.9,-1.0,0.0,0.0]
[1780557994557,65.64,63564.52,80.9,-1.0,0.0,0.0]
[1780557995677,65.64,63564.52,80.9,-1.0,0.0,0.0]
[1780557995963,65.64,63564.52,80.9,-1.0,0.0,0.0]
[1780557996006,65.64,63547.17,80.9,-1.0,0.0,0.0]
[1780557996890,65.64,63547.17,80.9,-1.0,0.0,0.0]
[1780557996942,65.64,63526.45,80.9,-1.0,0.0,0.0]
[1780557997593,65.64,63519.87,80.9,-1.0,0.0,0.0]
[1780557998598,65.64,63509.18,80.9,-1.0,0.0,0.0]
[1780557999352,65.64,63509.18,80.9,-1.0,0.0,0.0]
[1780557999607,65.64,63510.35,80.9,-1.0,0.0,0.0]
[1780558000614,65.64,63509.57,80.9,-1.0,0.0,0.0]
[1780558001525,65.64,63509.57,80.9,-1.0,0.0,0.0]
[1780558001621,65.64,63511.4,80.9,-1.0,0.0,0.0]
[1780558003045,65.64,63510.7,80.9,-1.0,0.0,0.0]
[1780558003635,65.64,63510.94,80.9,-1.0,0.0,0.0]
[1780558004922,65.64,63510.94,80.9,-1.0,0.0,0.0]
[1780558005655,65.64,63516.54,80.9,-1.0,0.0,0.0]
[1780558006379,65.64,63516.54,80.9,-1.0,0.0,0.0]
[1780558006657,65.64,63518.56,80.9,-1.0,0.0,0.0]
[1780558007666,65.64,63521.83,80.9,-1.0,0.0,0.0]
[1780558008672,65.64,63518.86,80.9,-1.0,0.0,0.0]
[1780558009678,65.64,63519.47,80.9,-1.0,0.0,0.0]
[1780558010686,65.64,63519.91,80.9,-1.0,0.0,0.0]
[1780558011701,65.64,63520.07,80.9,-1.0,0.0,0.0]
[1780558013714,65.64,63526.89,80.9,-1.0,0.0,0.0]
[1780558014981,65.64,63534.69,80.9,-1.0,0.0,0.0]
[1780558015729,65.64,63535.48,80.9,-1.0,0.0,0.0]
[1780558017019,65.64,63536.52,80.9,-1.0,0.0,0.0]
[1780558017746,65.64,63535.06,80.9,-1.0,0.0,0.0]
[1780558018754,65.64,63534.82,80.9,-1.0,0.0,0.0]
[1780558019761,65.64,63535.95,80.9,-1.0,0.0,0.0]
[1780558020768,65.64,63536.67,80.9,-1.0,0.0,0.0]
[1780558021556,65.64,63536.67,80.9,-1.0,0.0,0.0]
[1780558021775,65.64,63543.87,80.9,-1.0,0.0,0.0]
[1780558022782,65.64,63547.14,80.9,-1.0,0.0,0.0]
[1780558023790,65.64,63548.02,80.9,-1.0,0.0,0.0]
[1780558024883,65.64,63548.02,80.9,-1.0,0.0,0.0]
[1780558024964,65.64,63548.99,80.9,-1.0,0.0,0.0]
[1780558025251,65.64,63548.99,80.9,-1.0,0.0,0.0]
[1780558025802,65.64,63562.33,80.9,-1.0,0.0,0.0]
[1780558026810,65.64,63554.91,80.9,-1.0,0.0,0.0]
[1780558027816,65.64,63553.56,80.9,-1.0,0.0,0.0]
[1780558028823,65.64,63557.27,80.9,-1.0,0.0,0.0]
[1780558029831,65.64,63559.06,80.9,-1.0,0.0,0.0]
[1780558030838,65.64,63560.06,80.9,-1.0,0.0,0.0]
[1780558032852,65.64,63552.97,80.9,-1.0,0.0,0.0]
[1780558033703,65.64,63552.97,80.9,-1.0,0.0,0.0]
[1780558033860,65.64,63542.57,80.9,-1.0,0.0,0.0]
[1780558035031,65.64,63534.98,80.9,-1.0,0.0,0.0]
[1780558035873,65.64,63533.0,80.9,-1.0,0.0,0.0]
[1780558036880,65.64,63531.17,80.9,-1.0,0.0,0.0]
[1780558037887,65.64,63533.8,80.9,-1.0,0.0,0.0]
[1780558039901,65.64,63532.91,80.9,-1.0,0.0,0.0]
[1780558040908,65.64,63533.11,80.9,-1.0,0.0,0.0]
[1780558041915,65.64,63533.44,80.9,-1.0,0.0,0.0]
[1780558042922,65.64,63541.64,80.9,-1.0,0.0,0.0]
[1780558043929,65.64,63548.05,80.9,-1.0,0.0,0.0]
[1780558044936,65.64,63549.19,80.9,-1.0,0.0,0.0]
[1780558045943,65.64,63548.06,80.9,-1.0,0.0,0.0]
[1780558046802,65.64,63548.06,80.9,-1.0,0.0,0.0]
[1780558046950,65.64,63554.5,80.9,-1.0,0.0,0.0]
[1780558047957,65.64,63557.46,80.9,-1.0,0.0,0.0]
[1780558048964,65.64,63556.77,80.9,-1.0,0.0,0.0]
[1780558049971,65.64,63557.54,80.9,-1.0,0.0,0.0]
[1780558050984,65.64,63556.46,80.9,-1.0,0.0,0.0]
[1780558051991,65.64,63554.01,80.9,-1.0,0.0,0.0]
[1780558052999,65.64,63553.54,80.9,-1.0,0.0,0.0]
[1780558054006,65.64,63554.47,80.9,-1.0,0.0,0.0]
[1780558055013,65.64,63553.71,80.9,-1.0,0.0,0.0]
[1780558057030,65.64,63557.66,80.9,-1.0,0.0,0.0]
[1780558058037,65.64,63558.53,80.9,-1.0,0.0,0.0]
[1780558059044,65.64,63557.17,80.9,-1.0,0.0,0.0]
[1780558060051,65.64,63554.41,80.9,-1.0,0.0,0.0]
[1780558061057,65.64,63556.16,80.9,-1.0,0.0,0.0]
[1780558062065,65.64,63556.95,80.9,-1.0,0.0,0.0]
[1780558064079,65.64,63556.34,80.9,-1.0,0.0,0.0]
[1780558065086,65.64,63555.78,80.9,-1.0,0.0,0.0]
[1780558066093,65.64,63556.36,80.9,-1.0,0.0,0.0]
[1780558067100,65.64,63556.54,80.9,-1.0,0.0,0.0]
[1780558068107,65.64,63556.12,80.9,-1.0,0.0,0.0]
[1780558069114,65.64,63554.29,80.9,-1.0,0.0,0.0]
[1780558070122,65.64,63550.99,80.9,-1.0,0.0,0.0]
[1780558071129,65.64,63551.28,80.9,-1.0,0.0,0.0]
[1780558072136,65.64,63550.73,80.9,-1.0,0.0,0.0]
[1780558073143,65.64,63552.32,80.9,-1.0,0.0,0.0]
[1780558074150,65.64,63553.1,80.9,-1.0,0.0,0.0]
[1780558075157,65.64,63555.14,80.9,-1.0,0.0,0.0]
[1780558076164,65.64,63556.87,80.9,-1.0,0.0,0.0]
[1780558077170,65.64,63557.78,80.9,-1.0,0.0,0.0]
[1780558078190,65.64,63556.3,80.9,-1.0,0.0,0.0]
[1780558079197,65.64,63550.42,80.9,-1.0,0.0,0.0]
[1780558080204,65.64,63548.32,80.9,-1.0,0.0,0.0]
[1780558081183,65.64,63548.32,80.9,-1.0,0.0,0.0]
[1780558081278,65.64,63540.33,80.9,-1.0,0.0,0.0]
[1780558082218,65.64,63538.95,80.9,-1.0,0.0,0.0]
[1780558083225,65.64,63540.33,80.9,-1.0,0.0,0.0]
[1780558084232,65.64,63543.78,80.9,-1.0,0.0,0.0]
[1780558085238,65.64,63531.93,80.9,-1.0,0.0,0.0]
[1780558086599,65.64,63527.63,80.9,-1.0,0.0,0.0]
[1780558087253,65.64,63520.24,80.9,-1.0,0.0,0.0]
[1780558088260,65.64,63520.6,80.9,-1.0,0.0,0.0]
[1780558089267,65.64,63522.22,80.9,-1.0,0.0,0.0]
[1780558090274,65.64,63523.34,80.9,-1.0,0.0,0.0]
[1780558091281,65.64,63523.57,80.9,-1.0,0.0,0.0]
[1780558092288,65.64,63526.83,80.9,-1.0,0.0,0.0]
[1780558093295,65.64,63531.08,80.9,-1.0,0.0,0.0]
[1780558094302,65.64,63528.65,80.9,-1.0,0.0,0.0]
[1780558095309,65.64,63525.15,80.9,-1.0,0.0,0.0]
[1780558096316,65.64,63523.38,80.9,-1.0,0.0,0.0]
[1780558097323,65.64,63524.02,80.9,-1.0,0.0,0.0]
[1780558098330,65.64,63525.09,80.9,-1.0,0.0,0.0]
[1780558100344,65.64,63526.45,80.9,-1.0,0.0,0.0]
[1780558101351,65.64,63529.34,80.9,-1.0,0.0,0.0]
[1780558102358,65.64,63534.91,80.9,-1.0,0.0,0.0]
[1780558104147,65.64,63538.54,80.9,-1.0,0.0,0.0]
[1780558104282,65.64,63538.54,80.9,-1.0,0.0,0.0]
[1780558104372,65.64,63547.08,80.9,-1.0,0.0,0.0]
[1780558106010,65.64,63552.03,80.9,-1.0,0.0,0.0]
[1780558106386,65.64,63553.68,80.9,-1.0,0.0,0.0]
[1780558107393,65.64,63553.37,80.9,-1.0,0.0,0.0]
[1780558108400,65.64,63555.5,80.9,-1.0,0.0,0.0]
[1780558109407,65.64,63556.63,80.9,-1.0,0.0,0.0]
[1780558110414,65.64,63556.46,80.9,-1.0,0.0,0.0]
[1780558111421,65.64,63556.51,80.9,-1.0,0.0,0.0]
[1780558112428,65.64,63556.68,80.9,-1.0,0.0,0.0]
[1780558113435,65.64,63557.71,80.9,-1.0,0.0,0.0]
[1780558114442,65.64,63558.91,80.9,-1.0,0.0,0.0]
[1780558115449,65.64,63561.88,80.9,-1.0,0.0,0.0]
[1780558116456,65.64,63563.66,80.9,-1.0,0.0,0.0]
[1780558117463,65.64,63563.5,80.9,-1.0,0.0,0.0]
[1780558119115,65.64,63563.5,80.9,-1.0,0.0,0.0]
[1780558119125,65.64,63565.59,80.9,-1.0,0.0,0.0]
[1780558119477,65.64,63572.99,80.9,-1.0,0.0,0.0]
[1780558120484,65.64,63572.95,80.9,-1.0,0.0,0.0]
[1780558121491,65.64,63571.93,80.9,-1.0,0.0,0.0]
[1780558122498,65.64,63572.53,80.9,-1.0,0.0,0.0]
[1780558123505,65.64,63572.34,80.9,-1.0,0.0,0.0]
[1780558125518,65.64,63573.08,80.9,-1.0,0.0,0.0]
[1780558126526,65.64,63572.17,80.9,-1.0,0.0,0.0]
[1780558127533,65.64,63571.94,80.9,-1.0,0.0,0.0]
[1780558128541,65.64,63572.43,80.9,-1.0,0.0,0.0]
[1780558129881,65.64,63572.43,80.9,-1.0,0.0,0.0]
[1780558130099,65.64,63572.43,80.9,-1.0,0.0,0.0]
[1780558130154,65.64,63580.04,80.9,-1.0,0.0,0.0]
[1780558130555,65.64,63597.18,80.9,-1.0,0.0,0.0]
[1780558131562,65.64,63598.33,80.9,-1.0,0.0,0.0]
[1780558132569,65.64,63596.41,80.9,-1.0,0.0,0.0]
[1780558133577,65.64,63596.64,80.9,-1.0,0.0,0.0]
[1780558135012,65.64,63596.64,80.9,-1.0,0.0,0.0]
[1780558135114,65.64,63595.7,80.9,-1.0,0.0,0.0]
[1780558135593,65.64,63590.45,80.9,-1.0,0.0,0.0]
[1780558137094,65.64,63586.74,80.9,-1.0,0.0,0.0]
[1780558137607,65.64,63585.97,80.9,-1.0,0.0,0.0]
[1780558138614,65.64,63586.34,80.9,-1.0,0.0,0.0]
[1780558139621,65.64,63589.65,80.9,-1.0,0.0,0.0]
[1780558140909,65.64,63589.65,80.9,-1.0,0.0,0.0]
[1780558141032,65.64,63589.65,80.9,-1.0,0.0,0.0]
[1780558141130,65.64,63590.09,80.9,-1.0,0.0,0.0]
[1780558141668,65.64,63611.91,80.9,-1.0,0.0,0.0]
[1780558143085,65.64,63609.06,80.9,-1.0,0.0,0.0]
[1780558143649,65.64,63610.31,80.9,-1.0,0.0,0.0]
[1780558144846,65.64,63610.68,80.9,-1.0,0.0,0.0]
[1780558145822,65.64,63610.68,80.9,-1.0,0.0,0.0]
[1780558145879,65.64,63612.57,80.9,-1.0,0.0,0.0]
[1780558146291,65.64,63612.57,80.9,-1.0,0.0,0.0]
[1780558146623,65.64,63612.57,80.9,-1.0,0.0,0.0]
[1780558146671,65.64,63637.36,80.9,-1.0,0.0,0.0]
[1780558147297,65.64,63637.36,80.9,-1.0,0.0,0.0]
[1780558147679,65.64,63651.9,80.9,-1.0,0.0,0.0]
[1780558148685,65.64,63655.44,80.9,-1.0,0.0,0.0]
[1780558149495,65.64,63655.44,80.9,-1.0,0.0,0.0]
[1780558149973,65.64,63647.61,80.9,-1.0,0.0,0.0]
[1780558150699,65.64,63644.54,80.9,-1.0,0.0,0.0]
[1780558151706,65.64,63645.52,80.9,-1.0,0.0,0.0]
[1780558152713,65.64,63648.71,80.9,-1.0,0.0,0.0]
[1780558153720,65.64,63649.62,80.9,-1.0,0.0,0.0]
[1780558154727,65.64,63651.74,80.9,-1.0,0.0,0.0]
[1780558155774,65.64,63651.74,80.9,-1.0,0.0,0.0]
[1780558155810,65.64,63654.43,80.9,-1.0,0.0,0.0]
[1780558157016,65.64,63654.43,80.9,-1.0,0.0,0.0]
[1780558157117,65.64,63660.57,80.9,-1.0,0.0,0.0]
[1780558157748,65.64,63653.64,80.9,-1.0,0.0,0.0]
[1780558158758,65.64,63650.71,80.9,-1.0,0.0,0.0]
[1780558159765,65.64,63648.37,80.9,-1.0,0.0,0.0]
[1780558160772,65.64,63647.49,80.9,-1.0,0.0,0.0]
[1780558161779,65.64,63648.36,80.9,-1.0,0.0,0.0]
[1780558163793,65.64,63646.38,80.9,-1.0,0.0,0.0]
[1780558164800,65.64,63639.95,80.9,-1.0,0.0,0.0]
[1780558165809,65.64,63632.28,80.9,-1.0,0.0,0.0]
[1780558166629,65.64,63632.28,80.9,-1.0,0.0,0.0]
[1780558166816,65.64,63625.96,80.9,-1.0,0.0,0.0]
[1780558168096,65.64,63623.31,80.9,-1.0,0.0,0.0]
[1780558168830,65.64,63619.65,80.9,-1.0,0.0,0.0]
[1780558170191,65.64,63619.11,80.9,-1.0,0.0,0.0]
[1780558170844,65.64,63626.49,80.9,-1.0,0.0,0.0]
[1780558171851,65.64,63629.12,80.9,-1.0,0.0,0.0]
[1780558172858,65.64,63629.41,80.9,-1.0,0.0,0.0]
[1780558173865,65.64,63628.85,80.9,-1.0,0.0,0.0]
[1780558174872,65.64,63628.16,80.9,-1.0,0.0,0.0]
[1780558175879,65.64,63628.54,80.9,-1.0,0.0,0.0]
[1780558176886,65.64,63628.29,80.9,-1.0,0.0,0.0]
[1780558177893,65.64,63628.99,80.9,-1.0,0.0,0.0]
[1780558178900,65.64,63629.31,80.9,-1.0,0.0,0.0]
[1780558179907,65.64,63628.3,80.9,-1.0,0.0,0.0]
[1780558180914,65.64,63630.86,80.9,-1.0,0.0,0.0]
[1780558181921,65.64,63629.82,80.9,-1.0,0.0,0.0]
[1780558182853,65.64,63629.82,80.9,-1.0,0.0,0.0]
[1780558182928,65.64,63634.12,80.9,-1.0,0.0,0.0]
[1780558183935,65.64,63635.49,80.9,-1.0,0.0,0.0]
[1780558184942,65.64,63641.36,80.9,-1.0,0.0,0.0]
[1780558185950,65.64,63645.76,80.9,-1.0,0.0,0.0]
[1780558186957,65.64,63640.51,80.9,-1.0,0.0,0.0]
[1780558187963,65.64,63640.14,80.9,-1.0,0.0,0.0]
[1780558188971,65.64,63639.79,80.9,-1.0,0.0,0.0]
[1780558189978,65.64,63637.93,80.9,-1.0,0.0,0.0]
[1780558190985,65.64,63637.52,80.9,-1.0,0.0,0.0]
[1780558192999,65.64,63637.36,80.9,-1.0,0.0,0.0]
[1780558194006,65.64,63638.41,80.9,-1.0,0.0,0.0]
[1780558195013,65.64,63640.88,80.9,-1.0,0.0,0.0]
[1780558196033,65.64,63637.65,80.9,-1.0,0.0,0.0]
[1780558197038,65.64,63635.25,80.9,-1.0,0.0,0.0]
[1780558198045,65.64,63637.92,80.9,-1.0,0.0,0.0]
[1780558199052,65.64,63637.18,80.9,-1.0,0.0,0.0]
[1780558200059,65.64,63636.94,80.9,-1.0,0.0,0.0]
[1780558201065,65.64,63638.15,80.9,-1.0,0.0,0.0]
[1780558202072,65.64,63633.2,80.9,-1.0,0.0,0.0]
[1780558203082,65.64,63639.76,80.9,-1.0,0.0,0.0]
[1780558204092,65.64,63648.15,80.9,-1.0,0.0,0.0]
[1780558204854,65.64,63648.15,80.9,-1.0,0.0,0.0]
[1780558205108,65.64,63639.75,80.9,-0.99778,0.0,0.0]
[1780558206133,65.64,63639.75,80.9,-0.99778,0.0,0.0]
[1780558207119,65.64,63639.75,80.9,-0.99778,0.0,0.0]
[1780558208128,65.64,63639.75,80.9,-0.99778,0.0,0.0]
[1780558208979,65.64,63639.75,80.9,-0.99778,0.0,0.0]
[1780558209133,65.64,63639.24,80.9,-0.99556,0.0,0.0]
[1780558212154,65.64,63639.24,80.9,-0.99556,0.0,0.0]
[1780558213161,65.64,63643.11,80.9,-0.99333,0.0,0.0]
[1780558213751,65.64,63643.11,80.9,-0.99333,0.0,0.0]
[1780558216143,65.64,63643.11,80.9,-0.99333,0.0,0.0]
[1780558217191,65.64,63662.02,80.9,-0.99111,0.0,0.0]
[1780558218198,65.64,63662.02,80.9,-0.99111,0.0,0.0]
[1780558220212,65.64,63662.02,80.9,-0.99111,0.0,0.0]
[1780558221219,65.64,63694.76,80.9,-0.98889,0.0,0.0]
[1780558222226,65.64,63694.76,80.9,-0.98889,0.0,0.0]
[1780558225247,65.64,63684.56,80.9,-0.98667,0.0,0.0]
[1780558226254,65.64,63684.56,80.9,-0.98667,0.0,0.0]
[1780558229275,65.64,63674.32,80.9,-0.98444,0.0,0.0]
[1780558231288,65.64,63674.32,80.9,-0.98444,0.0,0.0]
[1780558233303,65.64,63671.34,80.9,-0.98222,0.0,0.0]
[1780558237331,65.64,63667.46,80.9,-0.98,0.0,0.0]
[1780558238338,65.64,63667.46,80.9,-0.98,0.0,0.0]
[1780558241359,65.64,63677.61,80.9,-0.97778,0.0,0.0]
[1780558244395,65.64,63683.48,80.9,-0.97556,0.0,0.0]
[1780558247012,65.64,63683.48,80.9,-0.97556,0.0,0.0]
[1780558247115,65.64,63683.48,80.9,-0.97556,0.0,0.0]
[1780558248415,65.64,63704.75,80.9,-0.97333,0.0,0.0]
[1780558250429,65.64,63704.75,80.9,-0.97333,0.0,0.0]
[1780558252443,65.64,63720.32,80.9,-0.97111,0.0,0.0]
[1780558255474,65.64,63720.32,80.9,-0.97111,0.0,0.0]
[1780558256490,65.64,63713.22,80.9,-0.96889,0.0,0.0]
[1780558259503,65.64,63713.22,80.9,-0.96889,0.0,0.0]
[1780558260510,65.64,63719.38,80.9,-0.96667,0.0,0.0]
[1780558263535,65.64,63719.38,80.9,-0.96667,0.0,0.0]
[1780558264542,65.64,63732.08,80.9,-0.96444,0.0,0.0]
[1780558269373,65.64,63732.08,80.9,-0.96444,0.0,0.0]
[1780558268582,65.64,63731.61,80.9,-0.96222,0.0,0.0]
[1780558270602,65.64,63731.61,80.9,-0.96222,0.0,0.0]
[1780558271610,65.64,63731.61,80.9,-0.96222,0.0,0.0]
[1780558272415,65.64,63731.61,80.9,-0.96222,0.0,0.0]
[1780558272423,65.64,63731.61,80.9,-0.96222,0.0,0.0]
[1780558272616,65.64,63786.09,80.9,-0.96,0.0,0.0]
[1780558273623,65.64,63786.09,80.9,-0.96,0.0,0.0]
[1780558275641,65.64,63786.09,80.9,-0.96,0.0,0.0]
[1780558276650,65.64,63805.07,80.9,-0.95778,0.0,0.0]
[1780558277657,65.64,63805.07,80.9,-0.95778,0.0,0.0]
[1780558279102,65.64,63805.07,80.9,-0.95778,0.0,0.0]
[1780558280677,65.64,63832.15,80.9,-0.95556,0.0,0.0]
[1780558282698,65.64,63832.15,80.9,-0.95556,0.0,0.0]
[1780558284705,65.64,63828.0,80.9,-0.95333,0.0,0.0]
[1780558286722,65.64,63828.0,80.9,-0.95333,0.0,0.0]
[1780558287729,65.64,63828.0,80.9,-0.95333,0.0,0.0]
[1780558289049,65.64,63828.0,80.9,-0.95333,0.0,0.0]
[1780558289110,65.64,63800.75,80.9,-0.95111,0.0,0.0]
[1780558289723,65.64,63800.75,80.9,-0.95111,0.0,0.0]
[1780558289750,65.64,63800.75,80.9,-0.95111,0.0,0.0]
[1780558290758,65.64,63800.75,80.9,-0.95111,0.0,0.0]
[1780558292011,65.64,63800.75,80.9,-0.95111,0.0,0.0]
[1780558292114,65.64,63800.75,80.9,-0.95111,0.0,0.0]
[1780558292773,65.64,63790.74,80.9,-0.94889,0.0,0.0]
[1780558293780,65.64,63790.74,80.9,-0.94889,0.0,0.0]
[1780558294787,65.64,63790.74,80.9,-0.94889,0.0,0.0]
[1780558295795,65.64,63790.74,80.9,-0.94889,0.0,0.0]
[1780558296801,65.64,63748.33,80.9,-0.94667,0.0,0.0]
[1780558299241,65.64,63748.33,80.9,-0.94667,0.0,0.0]
[1780558299259,65.64,63748.33,80.9,-0.94667,0.0,0.0]
[1780558300193,65.64,63748.33,80.9,-0.94667,0.0,0.0]
[1780558300275,65.64,63748.33,80.9,-0.94667,0.0,0.0]
[1780558300829,65.64,63747.8,80.9,-0.94444,0.0,0.0]
[1780558304857,65.64,63752.77,80.9,-0.94222,0.0,0.0]
[1780558308885,65.64,63748.32,80.9,-0.94,0.0,0.0]
[1780558312913,65.64,63754.45,80.9,-0.93778,0.0,0.0]
[1780558313920,65.64,63754.45,80.9,-0.93778,0.0,0.0]
[1780558316941,65.64,63763.72,80.9,-0.93556,0.0,0.0]
[1780558320970,65.64,63764.79,80.9,-0.93333,0.0,0.0]
[1780558324999,65.64,63768.53,80.9,-0.93111,0.0,0.0]
[1780558330034,65.64,63768.54,80.9,-0.92889,0.0,0.0]
[1780558335069,65.64,63768.46,80.9,-0.92667,0.0,0.0]
[1780558337083,65.64,63765.88,80.9,-0.92444,0.0,0.0]
[1780558341111,65.64,63766.34,80.9,-0.92222,0.0,0.0]
[1780558343125,65.64,63766.34,80.9,-0.92222,0.0,0.0]
[1780558345140,65.64,63766.82,80.9,-0.92,0.0,0.0]
[1780558349167,65.64,63763.8,80.9,-0.91778,0.0,0.0]
[1780558351181,65.64,63763.8,80.9,-0.91778,0.0,0.0]
[1780558353195,65.64,63765.73,80.9,-0.91556,0.0,0.0]
[1780558354202,65.64,63765.73,80.9,-0.91556,0.0,0.0]
[1780558355209,65.64,63765.73,80.9,-0.91556,0.0,0.0]
[1780558356216,65.64,63765.73,80.9,-0.91556,0.0,0.0]
[1780558357223,65.64,63789.12,80.9,-0.91333,0.0,0.0]
[1780558361251,65.64,63786.62,80.9,-0.91111,0.0,0.0]
[1780558365279,65.64,63790.9,80.9,-0.90889,0.0,0.0]
[1780558369307,65.64,63792.15,80.9,-0.90667,0.0,0.0]
[1780558374342,65.64,63792.27,80.9,-0.90444,0.0,0.0]
[1780558377362,65.64,63791.44,80.9,-0.90222,0.0,0.0]
[1780558382398,65.64,63791.29,80.9,-0.9,0.0,0.0]
[1780558385419,65.64,63791.51,80.9,-0.89778,0.0,0.0]
[1780558389447,65.64,63788.87,80.9,-0.89556,0.0,0.0]
[1780558393475,65.64,63787.82,80.9,-0.89333,0.0,0.0]
[1780558394482,65.64,63787.82,80.9,-0.89333,0.0,0.0]
[1780558397510,65.64,63764.37,80.9,-0.89111,0.0,0.0]
[1780558399523,65.64,63764.37,80.9,-0.89111,0.0,0.0]
[1780558401537,65.64,63769.41,80.9,-0.88889,0.0,0.0]
[1780558402651,65.64,63769.41,80.9,-0.88889,0.0,0.0]
[1780558404558,65.64,63763.98,80.9,-0.88667,0.0,0.0]
[1780558408586,65.64,63761.63,80.9,-0.88444,0.0,0.0]
[1780558411607,65.64,63761.63,80.9,-0.88444,0.0,0.0]
[1780558412614,65.64,63769.21,80.9,-0.88222,0.0,0.0]
[1780558413621,65.64,63769.21,80.9,-0.88222,0.0,0.0]
[1780558416642,65.64,63757.99,80.9,-0.88,0.0,0.0]
[1780558420670,65.64,63758.62,80.9,-0.87778,0.0,0.0]
[1780558422683,65.64,63758.62,80.9,-0.87778,0.0,0.0]
[1780558424698,65.64,63753.87,80.9,-0.87556,0.0,0.0]
[1780558428726,65.64,63752.81,80.9,-0.87333,0.0,0.0]
[1780558432754,65.64,63760.0,80.9,-0.87111,0.0,0.0]
[1780558435774,65.64,63760.0,80.9,-0.87111,0.0,0.0]
[1780558436782,65.64,63752.61,80.9,-0.86889,0.0,0.0]
[1780558440810,65.64,63750.53,80.9,-0.86667,0.0,0.0]
[1780558441852,65.64,63750.53,80.9,-0.86667,0.0,0.0]
[1780558443844,65.64,63750.53,80.9,-0.86667,0.0,0.0]
[1780558444851,65.64,63727.23,80.9,-0.86444,0.0,0.0]
[1780558445748,65.64,63727.23,80.9,-0.86444,0.0,0.0]
[1780558446355,65.64,63727.23,80.9,-0.86444,0.0,0.0]
[1780558446365,65.64,63727.23,80.9,-0.86444,0.0,0.0]
[1780558446875,65.64,63727.23,80.9,-0.86444,0.0,0.0]
[1780558447851,65.64,63727.23,80.9,-0.86444,0.0,0.0]
[1780558447923,65.64,63727.23,80.9,-0.86444,0.0,0.0]
[1780558448887,65.64,63692.22,80.9,-0.86222,0.0,0.0]
[1780558449894,65.64,63692.22,80.9,-0.86222,0.0,0.0]
[1780558450901,65.64,63692.22,80.9,-0.86222,0.0,0.0]
[1780558452915,65.64,63683.95,80.9,-0.86,0.0,0.0]
[1780558456943,65.64,63680.63,80.9,-0.85778,0.0,0.0]
[1780558460979,65.64,63686.05,80.9,-0.85556,0.0,0.0]
[1780558465009,65.64,63682.49,80.9,-0.85333,0.0,0.0]
[1780558466016,65.64,63682.49,80.9,-0.85333,0.0,0.0]
[1780558467023,65.64,63682.49,80.9,-0.85333,0.0,0.0]
[1780558468031,65.64,63682.49,80.9,-0.85333,0.0,0.0]
[1780558469038,65.64,63699.87,80.9,-0.85111,0.0,0.0]
[1780558470528,65.64,63699.87,80.9,-0.85111,0.0,0.0]
[1780558471052,65.64,63699.87,80.9,-0.85111,0.0,0.0]
[1780558472059,65.64,63699.87,80.9,-0.85111,0.0,0.0]
[1780558473066,65.64,63708.01,80.9,-0.84889,0.0,0.0]
[1780558477094,65.64,63718.34,80.9,-0.84667,0.0,0.0]
[1780558482129,65.64,63718.38,80.9,-0.84444,0.0,0.0]
[1780558483136,65.64,63718.38,80.9,-0.84444,0.0,0.0]
[1780558484143,65.64,63718.38,80.9,-0.84444,0.0,0.0]
[1780558485150,65.64,63730.32,80.9,-0.84222,0.0,0.0]
[1780558489178,65.64,63729.77,80.9,-0.84,0.0,0.0]
[1780558493205,65.64,63729.47,80.9,-0.83778,0.0,0.0]
[1780558497236,65.64,63728.73,80.9,-0.83556,0.0,0.0]
[1780558498242,65.64,63728.73,80.9,-0.83556,0.0,0.0]
[1780558501266,65.64,63732.0,80.9,-0.83333,0.0,0.0]
[1780558504302,65.64,63732.0,80.9,-0.83333,0.0,0.0]
[1780558505309,65.64,63742.88,80.9,-0.83111,0.0,0.0]
[1780558506598,65.64,63742.88,80.9,-0.83111,0.0,0.0]
[1780558506625,65.64,63742.88,80.9,-0.83111,0.0,0.0]
[1780558508331,65.64,63742.88,80.9,-0.83111,0.0,0.0]
[1780558509338,65.64,63761.86,80.9,-0.82889,0.0,0.0]
[1780558513369,65.64,63750.88,80.9,-0.82667,0.0,0.0]
[1780558517396,65.64,63750.67,80.9,-0.82444,0.0,0.0]
[1780558521425,65.64,63758.78,80.9,-0.82222,0.0,0.0]
[1780558524446,65.64,63758.78,80.9,-0.82222,0.0,0.0]
[1780558525453,65.64,63766.71,80.9,-0.82,0.0,0.0]
[1780558529481,65.64,63767.1,80.9,-0.81778,0.0,0.0]
[1780558531495,65.64,63767.1,80.9,-0.81778,0.0,0.0]
[1780558533511,65.64,63754.22,80.9,-0.81556,0.0,0.0]
[1780558537539,65.64,63757.58,80.9,-0.81333,0.0,0.0]
[1780558541567,65.64,63757.99,80.9,-0.81111,0.0,0.0]
[1780558545595,65.64,63758.51,80.9,-0.80889,0.0,0.0]
[1780558549623,65.64,63757.62,80.9,-0.80667,0.0,0.0]
[1780558551637,65.64,63757.62,80.9,-0.80667,0.0,0.0]
[1780558553651,65.64,63763.5,80.9,-0.80444,0.0,0.0]
[1780558556568,65.64,63763.5,80.9,-0.80444,0.0,0.0]
[1780558557277,65.64,63763.5,80.9,-0.80444,0.0,0.0]
[1780558557681,65.64,63767.18,80.9,-0.80222,0.0,0.0]
[1780558561716,65.64,63772.2,80.9,-0.8,0.0,0.0]
[1780558562723,65.64,63772.2,80.9,-0.8,0.0,0.0]
[1780558564840,65.64,63786.9,80.9,-0.79778,0.0,0.0]
[1780558567758,65.64,63786.9,80.9,-0.79778,0.0,0.0]
[1780558568765,65.64,63793.9,80.9,-0.79556,0.0,0.0]
[1780558572792,65.64,63795.12,80.9,-0.79333,0.0,0.0]
[1780558574807,65.64,63795.12,80.9,-0.79333,0.0,0.0]
[1780558576821,65.64,63803.24,80.9,-0.79111,0.0,0.0]
[1780558577947,65.64,63803.24,80.9,-0.79111,0.0,0.0]
[1780558579842,65.64,63803.24,80.9,-0.79111,0.0,0.0]
[1780558580849,65.64,63811.35,80.9,-0.78889,0.0,0.0]
[1780558584881,65.64,63805.29,80.9,-0.78667,0.0,0.0]
[1780558588911,65.64,63819.91,80.9,-0.78444,0.0,0.0]
[1780558589915,65.64,63819.91,80.9,-0.78444,0.0,0.0]
[1780558590925,65.64,63819.91,80.9,-0.78444,0.0,0.0]
[1780558591931,65.64,63819.91,80.9,-0.78444,0.0,0.0]
[1780558592938,65.64,63805.74,80.9,-0.78222,0.0,0.0]
[1780558596966,65.64,63808.62,80.9,-0.78,0.0,0.0]
[1780558598984,65.64,63808.62,80.9,-0.78,0.0,0.0]
[1780558600994,65.64,63808.09,80.9,-0.77778,0.0,0.0]
[1780558605025,65.64,63806.53,80.9,-0.77556,0.0,0.0]
[1780558606033,65.64,63806.53,80.9,-0.77556,0.0,0.0]
[1780558609054,65.64,63789.69,80.9,-0.77333,0.0,0.0]
[1780558611068,65.64,63789.69,80.9,-0.77333,0.0,0.0]
[1780558612075,65.64,63789.69,80.9,-0.77333,0.0,0.0]
[1780558613083,65.64,63800.24,80.9,-0.77111,0.0,0.0]
[1780558617110,65.64,63799.85,80.9,-0.76889,0.0,0.0]
[1780558621139,65.64,63802.73,80.9,-0.76667,0.0,0.0]
[1780558625167,65.64,63803.35,80.9,-0.76444,0.0,0.0]
[1780558629199,65.64,63802.42,80.9,-0.76222,0.0,0.0]
[1780558633238,65.64,63795.72,80.9,-0.76,0.0,0.0]
[1780558637266,65.64,63788.27,80.9,-0.75778,0.0,0.0]
[1780558640288,65.64,63788.27,80.9,-0.75778,0.0,0.0]
[1780558641294,65.64,63792.17,80.9,-0.75556,0.0,0.0]
[1780558644316,65.64,63792.17,80.9,-0.75556,0.0,0.0]
[1780558645323,65.64,63781.61,80.9,-0.75333,0.0,0.0]
[1780558646330,65.64,63781.61,80.9,-0.75333,0.0,0.0]
[1780558649351,65.64,63761.1,80.9,-0.75111,0.0,0.0]
[1780558651367,65.64,63761.1,80.9,-0.75111,0.0,0.0]
[1780558652374,65.64,63761.1,80.9,-0.75111,0.0,0.0]
[1780558653382,65.64,63765.91,80.9,-0.74889,0.0,0.0]
[1780558654389,65.64,63765.91,80.9,-0.74889,0.0,0.0]
[1780558656257,65.64,63765.91,80.9,-0.74889,0.0,0.0]
[1780558657411,65.64,63751.87,80.9,-0.74667,0.0,0.0]
[1780558661439,65.64,63745.4,80.9,-0.74444,0.0,0.0]
[1780558665467,65.64,63744.58,80.9,-0.74222,0.0,0.0]
[1780558669495,65.64,63746.19,80.9,-0.74,0.0,0.0]
[1780558673522,65.64,63743.23,80.9,-0.73778,0.0,0.0]
[1780558678558,65.64,63743.2,80.9,-0.73556,0.0,0.0]
[1780558681578,65.64,63741.63,80.9,-0.73333,0.0,0.0]
[1780558683593,65.64,63741.63,80.9,-0.73333,0.0,0.0]
[1780558685608,65.64,63747.21,80.9,-0.73111,0.0,0.0]
[1780558686634,65.64,63747.21,80.9,-0.73111,0.0,0.0]
[1780558688642,65.64,63747.21,80.9,-0.73111,0.0,0.0]
[1780558689648,65.64,63756.86,80.9,-0.72889,0.0,0.0]
[1780558693678,65.64,63758.34,80.9,-0.72667,0.0,0.0]
[1780558695692,65.64,63758.34,80.9,-0.72667,0.0,0.0]
[1780558696699,65.64,63758.34,80.9,-0.72667,0.0,0.0]
[1780558697706,65.64,63782.21,80.9,-0.72444,0.0,0.0]
[1780558701734,65.64,63784.31,80.9,-0.72222,0.0,0.0]
[1780558703748,65.64,63784.31,80.9,-0.72222,0.0,0.0]
[1780558704997,65.64,63774.54,80.9,-0.72,0.0,0.0]
[1780558709790,65.64,63772.29,80.9,-0.71778,0.0,0.0]
[1780558711804,65.64,63772.29,80.9,-0.71778,0.0,0.0]
[1780558712810,65.64,63772.29,80.9,-0.71778,0.0,0.0]
[1780558713817,65.64,63782.2,80.9,-0.71556,0.0,0.0]
[1780558717846,65.64,63780.42,80.9,-0.71333,0.0,0.0]
[1780558720867,65.64,63780.42,80.9,-0.71333,0.0,0.0]
[1780558721874,65.64,63783.29,80.9,-0.71111,0.0,0.0]
[1780558725902,65.64,63780.32,80.9,-0.70889,0.0,0.0]
[1780558728923,65.64,63780.56,80.9,-0.70667,0.0,0.0]
[1780558732951,65.64,63780.3,80.9,-0.70444,0.0,0.0]
[1780558737986,65.64,63780.26,80.9,-0.70222,0.0,0.0]
[1780558741007,65.64,63779.13,80.9,-0.7,0.0,0.0]
[1780558743021,65.64,63779.13,80.9,-0.7,0.0,0.0]
[1780558745035,65.64,63789.18,80.9,-0.69778,0.0,0.0]
[1780558745989,65.64,63789.18,80.9,-0.69778,0.0,0.0]
[1780558746655,65.64,63789.18,80.9,-0.69778,0.0,0.0]
[1780558747049,65.64,63789.18,80.9,-0.69778,0.0,0.0]
[1780558749210,65.64,63789.18,80.9,-0.69778,0.0,0.0]
[1780558749312,65.64,63797.78,80.9,-0.69556,0.0,0.0]
[1780558750107,65.64,63797.78,80.9,-0.69556,0.0,0.0]
[1780558750184,65.64,63797.78,80.9,-0.69556,0.0,0.0]
[1780558753103,65.64,63817.55,80.9,-0.69333,0.0,0.0]
[1780558756124,65.64,63817.55,80.9,-0.69333,0.0,0.0]
[1780558757131,65.64,63811.9,80.9,-0.69111,0.0,0.0]
[1780558758139,65.64,63811.9,80.9,-0.69111,0.0,0.0]
[1780558761159,65.64,63801.48,80.9,-0.68889,0.0,0.0]
[1780558764180,65.64,63801.48,80.9,-0.68889,0.0,0.0]
[1780558765187,65.64,63798.37,80.9,-0.68667,0.0,0.0]
[1780558769214,65.64,63792.53,80.9,-0.68444,0.0,0.0]
[1780558771231,65.64,63792.53,80.9,-0.68444,0.0,0.0]
[1780558773246,65.64,63805.37,80.9,-0.68222,0.0,0.0]
[1780558777081,65.64,63803.51,80.9,-0.68,0.0,0.0]
[1780558780296,65.64,63803.51,80.9,-0.68,0.0,0.0]
[1780558781303,65.64,63797.42,80.9,-0.67778,0.0,0.0]
[1780558783317,65.64,63797.42,80.9,-0.67778,0.0,0.0]
[1780558785334,65.64,63806.77,80.9,-0.67556,0.0,0.0]
[1780558787347,65.64,63806.77,80.9,-0.67556,0.0,0.0]
[1780558788354,65.64,63806.77,80.9,-0.67556,0.0,0.0]
[1780558789360,65.64,63822.02,80.9,-0.67333,0.0,0.0]
[1780558793388,65.64,63826.58,80.9,-0.67111,0.0,0.0]
[1780558796410,65.64,63826.58,80.9,-0.67111,0.0,0.0]
[1780558797417,65.64,63832.13,80.9,-0.66889,0.0,0.0]
[1780558801445,65.64,63835.17,80.9,-0.66667,0.0,0.0]
[1780558803458,65.64,63835.17,80.9,-0.66667,0.0,0.0]
[1780558805475,65.64,63827.48,80.9,-0.66444,0.0,0.0]
[1780558810510,65.64,63827.53,80.9,-0.66222,0.0,0.0]
[1780558811517,65.64,63827.53,80.9,-0.66222,0.0,0.0]
[1780558813531,65.64,63819.9,80.9,-0.66,0.0,0.0]
[1780558817561,65.64,63816.67,80.9,-0.65778,0.0,0.0]
[1780558820582,65.64,63817.99,80.9,-0.65556,0.0,0.0]
[1780558823603,65.64,63817.99,80.9,-0.65556,0.0,0.0]
[1780558824610,65.64,63817.02,80.9,-0.65333,0.0,0.0]
[1780558827631,65.64,63817.02,80.9,-0.65333,0.0,0.0]
[1780558828638,65.64,63831.11,80.9,-0.65111,0.0,0.0]
[1780558831659,65.64,63831.11,80.9,-0.65111,0.0,0.0]
[1780558832356,65.64,63831.11,80.9,-0.65111,0.0,0.0]
[1780558832666,65.64,63831.11,80.9,-0.65111,0.0,0.0]
[1780558833150,65.64,63831.11,80.9,-0.65111,0.0,0.0]
[1780558833965,65.64,63831.11,80.9,-0.65111,0.0,0.0]
[1780558833674,65.64,63833.88,80.9,-0.64889,0.0,0.0]
[1780558836697,65.64,63847.43,80.9,-0.64667,0.0,0.0]
[1780558838710,65.64,63847.43,80.9,-0.64667,0.0,0.0]
[1780558839717,65.64,63847.43,80.9,-0.64667,0.0,0.0]
[1780558840724,65.64,63862.56,80.9,-0.64444,0.0,0.0]
[1780558841363,65.64,63862.56,80.9,-0.64444,0.0,0.0]
[1780558841880,65.64,63862.56,80.9,-0.64444,0.0,0.0]
[1780558841975,65.64,63862.56,80.9,-0.64444,0.0,0.0]
[1780558844753,65.64,63863.49,80.9,-0.64222,0.0,0.0]
[1780558848780,65.64,63861.76,80.9,-0.64,0.0,0.0]
[1780558851802,65.64,63861.76,80.9,-0.64,0.0,0.0]
[1780558852811,65.64,63849.79,80.9,-0.63778,0.0,0.0]
[1780558854824,65.64,63849.79,80.9,-0.63778,0.0,0.0]
[1780558856838,65.64,63855.32,80.9,-0.63556,0.0,0.0]
[1780558860867,65.64,63850.92,80.9,-0.63333,0.0,0.0]
[1780558864896,65.64,63856.84,80.9,-0.63111,0.0,0.0]
[1780558866919,65.64,63856.84,80.9,-0.63111,0.0,0.0]
[1780558868935,65.64,63869.18,80.9,-0.62889,0.0,0.0]
[1780558872962,65.64,63853.8,80.9,-0.62667,0.0,0.0]
[1780558873969,65.64,63853.8,80.9,-0.62667,0.0,0.0]
[1780558877007,65.64,63854.12,80.9,-0.62444,0.0,0.0]
[1780558881035,65.64,63855.83,80.9,-0.62222,0.0,0.0]
[1780558885065,65.64,63854.33,80.9,-0.62,0.0,0.0]
[1780558887079,65.64,63854.33,80.9,-0.62,0.0,0.0]
[1780558889093,65.64,63860.3,80.9,-0.61778,0.0,0.0]
[1780558891107,65.64,63860.3,80.9,-0.61778,0.0,0.0]
[1780558892225,65.64,63864.42,80.9,-0.61556,0.0,0.0]
[1780558894223,65.64,63864.42,80.9,-0.61556,0.0,0.0]
[1780558895147,65.64,63864.42,80.9,-0.61556,0.0,0.0]
[1780558896144,65.64,63845.3,80.9,-0.61333,0.0,0.0]
[1780558900173,65.64,63846.44,80.9,-0.61111,0.0,0.0]
[1780558904201,65.64,63846.68,80.9,-0.60889,0.0,0.0]
[1780558908229,65.64,63854.85,80.9,-0.60667,0.0,0.0]
[1780558912257,65.64,63853.46,80.9,-0.60444,0.0,0.0]
[1780558913264,65.64,63853.46,80.9,-0.60444,0.0,0.0]
[1780558915278,65.64,63853.46,80.9,-0.60444,0.0,0.0]
[1780558916285,65.64,63841.82,80.9,-0.60222,0.0,0.0]
[1780558917291,65.64,63841.82,80.9,-0.60222,0.0,0.0]
[1780558920313,65.64,63846.17,80.9,-0.6,0.0,0.0]
[1780558924345,65.64,63853.92,80.9,-0.59778,0.0,0.0]
[1780558926358,65.64,63853.92,80.9,-0.59778,0.0,0.0]
[1780558928374,65.64,63859.96,80.9,-0.59556,0.0,0.0]
[1780558929381,65.64,63859.96,80.9,-0.59556,0.0,0.0]
[1780558932402,65.64,63862.68,80.9,-0.59333,0.0,0.0]
[1780558936430,65.64,63860.46,80.9,-0.59111,0.0,0.0]
[1780558940459,65.64,63852.41,80.9,-0.58889,0.0,0.0]
[1780558942472,65.64,63852.41,80.9,-0.58889,0.0,0.0]
[1780558944486,65.64,63842.55,80.9,-0.58667,0.0,0.0]
[1780558948514,65.64,63846.24,80.9,-0.58444,0.0,0.0]
[1780558951535,65.64,63846.24,80.9,-0.58444,0.0,0.0]
[1780558952542,65.64,63855.08,80.9,-0.58222,0.0,0.0]
[1780558956570,65.64,63855.76,80.9,-0.58,0.0,0.0]
[1780558957577,65.64,63855.76,80.9,-0.58,0.0,0.0]
[1780558958584,65.64,63855.76,80.9,-0.58,0.0,0.0]
[1780558960598,65.64,63863.62,80.9,-0.57778,0.0,0.0]
[1780558965654,65.64,63863.53,80.9,-0.57556,0.0,0.0]
[1780558968677,65.64,63864.72,80.9,-0.57333,0.0,0.0]
[1780558972705,65.64,63865.38,80.9,-0.57111,0.0,0.0]
[1780558976736,65.64,63864.51,80.9,-0.56889,0.0,0.0]
[1780558977743,65.64,63864.51,80.9,-0.56889,0.0,0.0]
[1780558980766,65.64,63872.08,80.9,-0.56667,0.0,0.0]
[1780558983973,65.64,63872.08,80.9,-0.56667,0.0,0.0]
[1780558985048,65.64,63872.08,80.9,-0.56667,0.0,0.0]
[1780558985092,65.64,63881.92,80.9,-0.56444,0.0,0.0]
[1780558985811,65.64,63881.92,80.9,-0.56444,0.0,0.0]
[1780558987825,65.64,63881.92,80.9,-0.56444,0.0,0.0]
[1780558988832,65.64,63891.37,80.9,-0.56222,0.0,0.0]
[1780558992860,65.64,63885.81,80.9,-0.56,0.0,0.0]
[1780558993867,65.64,63885.81,80.9,-0.56,0.0,0.0]
[1780558994874,65.64,63885.81,80.9,-0.56,0.0,0.0]
[1780558996888,65.64,63873.96,80.9,-0.55778,0.0,0.0]
[1780558999923,65.64,63873.96,80.9,-0.55778,0.0,0.0]
[1780559000929,65.64,63881.42,80.9,-0.55556,0.0,0.0]
[1780559004958,65.64,63878.46,80.9,-0.55333,0.0,0.0]
[1780559008987,65.64,63882.47,80.9,-0.55111,0.0,0.0]
[1780559011002,65.64,63882.47,80.9,-0.55111,0.0,0.0]
[1780559013016,65.64,63878.37,80.9,-0.54889,0.0,0.0]
[1780559016049,65.64,63878.37,80.9,-0.54889,0.0,0.0]
[1780559017056,65.64,63873.86,80.9,-0.54667,0.0,0.0]
[1780559021084,65.64,63871.6,80.9,-0.54444,0.0,0.0]
[1780559022091,65.64,63871.6,80.9,-0.54444,0.0,0.0]
[1780559025112,65.64,63865.46,80.9,-0.54222,0.0,0.0]
[1780559028133,65.64,63865.46,80.9,-0.54222,0.0,0.0]
[1780559029140,65.64,63857.78,80.9,-0.54,0.0,0.0]
[1780559033168,65.64,63857.23,80.9,-0.53778,0.0,0.0]
[1780559037199,65.64,63855.7,80.9,-0.53556,0.0,0.0]
[1780559041239,65.64,63853.25,80.9,-0.53333,0.0,0.0]
[1780559045269,65.64,63853.82,80.9,-0.53111,0.0,0.0]
[1780559049297,65.64,63849.38,80.9,-0.52889,0.0,0.0]
[1780559050107,65.64,63849.38,80.9,-0.52889,0.0,0.0]
[1780559050304,65.64,63849.38,80.9,-0.52889,0.0,0.0]
[1780559050975,65.64,63849.38,80.9,-0.52889,0.0,0.0]
[1780559051313,65.64,63849.38,80.9,-0.52889,0.0,0.0]
[1780559051417,65.64,63849.38,80.9,-0.52889,0.0,0.0]
[1780559052428,65.64,63839.09,80.9,-0.52667,0.0,0.0]
[1780559056348,65.64,63838.79,80.9,-0.52444,0.0,0.0]
[1780559059369,65.64,63838.79,80.9,-0.52444,0.0,0.0]
[1780559060376,65.64,63842.15,80.9,-0.52222,0.0,0.0]
[1780559063397,65.64,63842.15,80.9,-0.52222,0.0,0.0]
[1780559064404,65.64,63838.68,80.9,-0.52,0.0,0.0]
[1780559068432,65.64,63841.44,80.9,-0.51778,0.0,0.0]
[1780559071453,65.64,63841.44,80.9,-0.51778,0.0,0.0]
[1780559072460,65.64,63839.66,80.9,-0.51556,0.0,0.0]
[1780559076488,65.64,63839.52,80.9,-0.51333,0.0,0.0]
[1780559078504,65.64,63839.52,80.9,-0.51333,0.0,0.0]
[1780559079511,65.64,63839.52,80.9,-0.51333,0.0,0.0]
[1780559080518,65.64,63830.95,80.9,-0.51111,0.0,0.0]
[1780559082532,65.64,63830.95,80.9,-0.51111,0.0,0.0]
[1780559084546,65.64,63838.13,80.9,-0.50889,0.0,0.0]
[1780559088574,65.64,63841.55,80.9,-0.50667,0.0,0.0]
[1780559092602,65.64,63838.64,80.9,-0.50444,0.0,0.0]
[1780559096630,65.64,63838.28,80.9,-0.50222,0.0,0.0]
[1780559100917,65.64,63838.75,80.9,-0.5,0.0,0.0]
[1780559102677,65.64,63838.75,80.9,-0.5,0.0,0.0]
[1780559104691,65.64,63844.66,80.9,-0.49778,0.0,0.0]
[1780559108719,65.64,63842.9,80.9,-0.49556,0.0,0.0]
[1780559112748,65.64,63839.67,80.9,-0.49333,0.0,0.0]
[1780559114761,65.64,63839.67,80.9,-0.49333,0.0,0.0]
[1780559116775,65.64,63829.89,80.9,-0.49111,0.0,0.0]
[1780559120803,65.64,63828.14,80.9,-0.48889,0.0,0.0]
[1780559121810,65.64,63828.14,80.9,-0.48889,0.0,0.0]
[1780559124859,65.64,63827.03,80.9,-0.48667,0.0,0.0]
[1780559125896,65.64,63827.03,80.9,-0.48667,0.0,0.0]
[1780559125940,65.64,63827.03,80.9,-0.48667,0.0,0.0]
[1780559126764,65.64,63827.03,80.9,-0.48667,0.0,0.0]
[1780559126880,65.64,63827.03,80.9,-0.48667,0.0,0.0]
[1780559127886,65.64,63827.03,80.9,-0.48667,0.0,0.0]
[1780559128894,65.64,63813.31,80.9,-0.48444,0.0,0.0]
[1780559131915,65.64,63813.31,80.9,-0.48444,0.0,0.0]
[1780559132922,65.64,63814.94,80.9,-0.48222,0.0,0.0]
[1780559136950,65.64,63816.07,80.9,-0.48,0.0,0.0]
[1780559140978,65.64,63815.22,80.9,-0.47778,0.0,0.0]
[1780559145008,65.64,63815.43,80.9,-0.47556,0.0,0.0]
[1780559149034,65.64,63817.58,80.9,-0.47333,0.0,0.0]
[1780559152058,65.64,63817.58,80.9,-0.47333,0.0,0.0]
[1780559153065,65.64,63821.98,80.9,-0.47111,0.0,0.0]
[1780559155086,65.64,63821.98,80.9,-0.47111,0.0,0.0]
[1780559157100,65.64,63817.52,80.9,-0.46889,0.0,0.0]
[1780559161128,65.64,63818.22,80.9,-0.46667,0.0,0.0]
[1780559163142,65.64,63818.22,80.9,-0.46667,0.0,0.0]
[1780559165156,65.64,63823.63,80.9,-0.46444,0.0,0.0]
[1780559168177,65.64,63823.63,80.9,-0.46444,0.0,0.0]
[1780559169186,65.64,63820.49,80.9,-0.46222,0.0,0.0]
[1780559173214,65.64,63822.8,80.9,-0.46,0.0,0.0]
[1780559174221,65.64,63822.8,80.9,-0.46,0.0,0.0]
[1780559176243,65.64,63822.8,80.9,-0.46,0.0,0.0]
[1780559177249,65.64,63810.68,80.9,-0.45778,0.0,0.0]
[1780559181277,65.64,63807.74,80.9,-0.45556,0.0,0.0]
[1780559185306,65.64,63809.9,80.9,-0.45333,0.0,0.0]
[1780559189334,65.64,63810.87,80.9,-0.45111,0.0,0.0]
[1780559191347,65.64,63810.87,80.9,-0.45111,0.0,0.0]
[1780559193365,65.64,63811.41,80.9,-0.44889,0.0,0.0]
[1780559195379,65.64,63811.41,80.9,-0.44889,0.0,0.0]
[1780559197393,65.64,63806.16,80.9,-0.44667,0.0,0.0]
[1780559200414,65.64,63806.16,80.9,-0.44667,0.0,0.0]
[1780559201422,65.64,63809.67,80.9,-0.44444,0.0,0.0]
[1780559205450,65.64,63814.67,80.9,-0.44222,0.0,0.0]
[1780559206457,65.64,63814.67,80.9,-0.44222,0.0,0.0]
[1780559209478,65.64,63818.78,80.9,-0.44,0.0,0.0]
[1780559211492,65.64,63818.78,80.9,-0.44,0.0,0.0]
[1780559213506,65.64,63816.74,80.9,-0.43778,0.0,0.0]
[1780559216630,65.64,63814.89,80.9,-0.43556,0.0,0.0]
[1780559222572,65.64,63814.95,80.9,-0.43333,0.0,0.0]
[1780559224586,65.64,63809.6,80.9,-0.43111,0.0,0.0]
[1780559225692,65.64,63809.6,80.9,-0.43111,0.0,0.0]
[1780559227024,65.64,63809.6,80.9,-0.43111,0.0,0.0]
[1780559228614,65.64,63799.58,80.9,-0.42889,0.0,0.0]
[1780559232646,65.64,63799.98,80.9,-0.42667,0.0,0.0]
[1780559236674,65.64,63799.06,80.9,-0.42444,0.0,0.0]
[1780559240706,65.64,63795.99,80.9,-0.42222,0.0,0.0]
[1780559244734,65.64,63794.46,80.9,-0.42,0.0,0.0]
[1780559245730,65.64,63794.46,80.9,-0.42,0.0,0.0]
[1780559246349,65.64,63794.46,80.9,-0.42,0.0,0.0]
[1780559246406,65.64,63794.46,80.9,-0.42,0.0,0.0]
[1780559246748,65.64,63794.46,80.9,-0.42,0.0,0.0]
[1780559248762,65.64,63789.55,80.9,-0.41778,0.0,0.0]
[1780559250776,65.64,63789.55,80.9,-0.41778,0.0,0.0]
[1780559251783,65.64,63789.55,80.9,-0.41778,0.0,0.0]
[1780559252790,65.64,63783.03,80.9,-0.41556,0.0,0.0]
[1780559256818,65.64,63782.19,80.9,-0.41333,0.0,0.0]
[1780559260848,65.64,63784.34,80.9,-0.41111,0.0,0.0]
[1780559264875,65.64,63784.78,80.9,-0.40889,0.0,0.0]
[1780559267897,65.64,63784.78,80.9,-0.40889,0.0,0.0]
[1780559268903,65.64,63781.11,80.9,-0.40667,0.0,0.0]
[1780559272931,65.64,63780.77,80.9,-0.40444,0.0,0.0]
[1780559274945,65.64,63780.77,80.9,-0.40444,0.0,0.0]
[1780559275952,65.64,63780.77,80.9,-0.40444,0.0,0.0]
[1780559276959,65.64,63794.6,80.9,-0.40222,0.0,0.0]
[1780559277965,65.64,63794.6,80.9,-0.40222,0.0,0.0]
[1780559280987,65.64,63799.49,80.9,-0.4,0.0,0.0]
[1780559284028,65.64,63799.49,80.9,-0.4,0.0,0.0]
[1780559285036,65.64,63792.74,80.9,-0.39778,0.0,0.0]
[1780559287052,65.64,63792.74,80.9,-0.39778,0.0,0.0]
[1780559288059,65.64,63792.74,80.9,-0.39778,0.0,0.0]
[1780559289066,65.64,63783.23,80.9,-0.39556,0.0,0.0]
[1780559293094,65.64,63777.9,80.9,-0.39333,0.0,0.0]
[1780559296116,65.64,63777.9,80.9,-0.39333,0.0,0.0]
[1780559297125,65.64,63775.98,80.9,-0.39111,0.0,0.0]
[1780559301152,65.64,63774.69,80.9,-0.38889,0.0,0.0]
[1780559303167,65.64,63774.69,80.9,-0.38889,0.0,0.0]
[1780559305184,65.64,63777.78,80.9,-0.38667,0.0,0.0]
[1780559307196,65.64,63777.78,80.9,-0.38667,0.0,0.0]
[1780559309210,65.64,63783.72,80.9,-0.38444,0.0,0.0]
[1780559312231,65.64,63783.72,80.9,-0.38444,0.0,0.0]
[1780559316261,65.64,63783.67,80.9,-0.38222,0.0,0.0]
[1780559317267,65.64,63786.38,80.9,-0.38,0.0,0.0]
[1780559321296,65.64,63787.47,80.9,-0.37778,0.0,0.0]
[1780559325324,65.64,63786.0,80.9,-0.37556,0.0,0.0]
[1780559330359,65.64,63786.06,80.9,-0.37333,0.0,0.0]
[1780559332373,65.64,63786.06,80.9,-0.37333,0.0,0.0]
[1780559333381,65.64,63791.13,80.9,-0.37111,0.0,0.0]
[1780559336402,65.64,63791.13,80.9,-0.37111,0.0,0.0]
[1780559337409,65.64,63789.02,80.9,-0.36889,0.0,0.0]
[1780559341442,65.64,63792.22,80.9,-0.36667,0.0,0.0]
[1780559342450,65.64,63792.22,80.9,-0.36667,0.0,0.0]
[1780559345472,65.64,63797.87,80.9,-0.36444,0.0,0.0]
[1780559349502,65.64,63799.72,80.9,-0.36222,0.0,0.0]
[1780559352524,65.64,63799.72,80.9,-0.36222,0.0,0.0]
[1780559353531,65.64,63804.76,80.9,-0.36,0.0,0.0]
[1780559355545,65.64,63804.76,80.9,-0.36,0.0,0.0]
[1780559357559,65.64,63801.51,80.9,-0.35778,0.0,0.0]
[1780559359573,65.64,63801.51,80.9,-0.35778,0.0,0.0]
[1780559361593,65.64,63804.12,80.9,-0.35556,0.0,0.0]
[1780559364610,65.64,63804.12,80.9,-0.35556,0.0,0.0]
[1780559365617,65.64,63806.64,80.9,-0.35333,0.0,0.0]
[1780559369645,65.64,63806.54,80.9,-0.35111,0.0,0.0]
[1780559371661,65.64,63806.54,80.9,-0.35111,0.0,0.0]
[1780559373673,65.64,63805.88,80.9,-0.34889,0.0,0.0]
[1780559377700,65.64,63805.58,80.9,-0.34667,0.0,0.0]
[1780559381729,65.64,63806.25,80.9,-0.34444,0.0,0.0]
[1780559382735,65.64,63806.25,80.9,-0.34444,0.0,0.0]
[1780559385760,65.64,63811.28,80.9,-0.34222,0.0,0.0]
[1780559388781,65.64,63815.06,80.9,-0.34,0.0,0.0]
[1780559392809,65.64,63818.09,80.9,-0.33778,0.0,0.0]
[1780559396838,65.64,63816.25,80.9,-0.33556,0.0,0.0]
[1780559399858,65.64,63816.25,80.9,-0.33556,0.0,0.0]
[1780559400885,65.64,63814.03,80.9,-0.33333,0.0,0.0]
[1780559404893,65.64,63812.98,80.9,-0.33111,0.0,0.0]
[1780559407915,65.64,63812.98,80.9,-0.33111,0.0,0.0]
[1780559408922,65.64,63809.5,80.9,-0.32889,0.0,0.0]
[1780559412950,65.64,63808.4,80.9,-0.32667,0.0,0.0]
[1780559416977,65.64,63806.24,80.9,-0.32444,0.0,0.0]
[1780559421017,65.64,63804.61,80.9,-0.32222,0.0,0.0]
[1780559425043,65.64,63805.6,80.9,-0.32,0.0,0.0]
[1780559426050,65.64,63805.6,80.9,-0.32,0.0,0.0]
[1780559427057,65.64,63805.6,80.9,-0.32,0.0,0.0]
[1780559429071,65.64,63797.24,80.9,-0.31778,0.0,0.0]
[1780559431085,65.64,63797.24,80.9,-0.31778,0.0,0.0]
[1780559433099,65.64,63796.97,80.9,-0.31556,0.0,0.0]
[1780559436120,65.64,63796.97,80.9,-0.31556,0.0,0.0]
[1780559437126,65.64,63794.47,80.9,-0.31333,0.0,0.0]
[1780559441158,65.64,63794.0,80.9,-0.31111,0.0,0.0]
[1780559445189,65.64,63792.03,80.9,-0.30889,0.0,0.0]
[1780559448216,65.64,63792.03,80.9,-0.30889,0.0,0.0]
[1780559449223,65.64,63789.0,80.9,-0.30667,0.0,0.0]
[1780559453251,65.64,63789.32,80.9,-0.30444,0.0,0.0]
[1780559457279,65.64,63790.58,80.9,-0.30222,0.0,0.0]
[1780559461307,65.64,63791.28,80.9,-0.3,0.0,0.0]
[1780559465335,65.64,63789.79,80.9,-0.29778,0.0,0.0]
[1780559467363,65.64,63789.79,80.9,-0.29778,0.0,0.0]
[1780559468366,65.64,63789.79,80.9,-0.29778,0.0,0.0]
[1780559469376,65.64,63786.63,80.9,-0.29556,0.0,0.0]
[1780559473404,65.64,63783.94,80.9,-0.29333,0.0,0.0]
[1780559476425,65.64,63783.94,80.9,-0.29333,0.0,0.0]
[1780559477432,65.64,63780.33,80.9,-0.29111,0.0,0.0]
[1780559481460,65.64,63780.09,80.9,-0.28889,0.0,0.0]
[1780559483474,65.64,63780.09,80.9,-0.28889,0.0,0.0]
[1780559485488,65.64,63781.19,80.9,-0.28667,0.0,0.0]
[1780559488510,65.64,63781.19,80.9,-0.28667,0.0,0.0]
[1780559489517,65.64,63784.27,80.9,-0.28444,0.0,0.0]
[1780559491531,65.64,63784.27,80.9,-0.28444,0.0,0.0]
[1780559493544,65.64,63785.66,80.9,-0.28222,0.0,0.0]
[1780559497575,65.64,63782.43,80.9,-0.28,0.0,0.0]
[1780559501602,65.64,63781.09,80.9,-0.27778,0.0,0.0]
[1780559502609,65.64,63781.09,80.9,-0.27778,0.0,0.0]
[1780559505630,65.64,63783.39,80.9,-0.27556,0.0,0.0]
[1780559509658,65.64,63783.19,80.9,-0.27333,0.0,0.0]
[1780559513718,65.64,63783.48,80.9,-0.27111,0.0,0.0]
[1780559515728,65.64,63783.48,80.9,-0.27111,0.0,0.0]
[1780559517742,65.64,63781.58,80.9,-0.26889,0.0,0.0]
[1780559521771,65.64,63778.59,80.9,-0.26667,0.0,0.0]
[1780559522779,65.64,63778.59,80.9,-0.26667,0.0,0.0]
[1780559523786,65.64,63778.59,80.9,-0.26667,0.0,0.0]
[1780559525800,65.64,63783.2,80.9,-0.26444,0.0,0.0]
[1780559529828,65.64,63784.18,80.9,-0.26222,0.0,0.0]
[1780559533856,65.64,63784.45,80.9,-0.26,0.0,0.0]
[1780559535875,65.64,63784.45,80.9,-0.26,0.0,0.0]
[1780559537886,65.64,63789.72,80.9,-0.25778,0.0,0.0]
[1780559540907,65.64,63789.72,80.9,-0.25778,0.0,0.0]
[1780559541914,65.64,63789.23,80.9,-0.25556,0.0,0.0]
[1780559544935,65.64,63788.32,80.9,-0.25333,0.0,0.0]
[1780559548963,65.64,63787.64,80.9,-0.25111,0.0,0.0]
[1780559550977,65.64,63787.64,80.9,-0.25111,0.0,0.0]
[1780559551983,65.64,63787.64,80.9,-0.25111,0.0,0.0]
[1780559552991,65.64,63784.82,80.9,-0.24889,0.0,0.0]
[1780559557019,65.64,63784.17,80.9,-0.24667,0.0,0.0]
[1780559559036,65.64,63784.17,80.9,-0.24667,0.0,0.0]
[1780559561051,65.64,63787.98,80.9,-0.24444,0.0,0.0]
[1780559563064,65.64,63787.98,80.9,-0.24444,0.0,0.0]
[1780559565078,65.64,63784.52,80.9,-0.24222,0.0,0.0]
[1780559569106,65.64,63783.8,80.9,-0.24,0.0,0.0]
[1780559573134,65.64,63781.27,80.9,-0.23778,0.0,0.0]
[1780559577162,65.64,63781.35,80.9,-0.23556,0.0,0.0]
[1780559580752,65.64,63781.35,80.9,-0.23556,0.0,0.0]
[1780559580865,65.64,63781.35,80.9,-0.23556,0.0,0.0]
[1780559581815,65.64,63781.35,80.9,-0.23556,0.0,0.0]
[1780559581912,65.64,63782.28,80.9,-0.23333,0.0,0.0]
[1780559582196,65.64,63782.28,80.9,-0.23333,0.0,0.0]
[1780559584213,65.64,63782.28,80.9,-0.23333,0.0,0.0]
[1780559585221,65.64,63772.53,80.9,-0.23111,0.0,0.0]
[1780559588243,65.64,63772.53,80.9,-0.23111,0.0,0.0]
[1780559589250,65.64,63774.79,80.9,-0.22889,0.0,0.0]
[1780559593278,65.64,63776.69,80.9,-0.22667,0.0,0.0]
[1780559596299,65.64,63776.69,80.9,-0.22667,0.0,0.0]
[1780559597306,65.64,63774.42,80.9,-0.22444,0.0,0.0]
[1780559600330,65.64,63774.42,80.9,-0.22444,0.0,0.0]
[1780559601336,65.64,63772.66,80.9,-0.22222,0.0,0.0]
[1780559603350,65.64,63772.66,80.9,-0.22222,0.0,0.0]
[1780559605364,65.64,63774.61,80.9,-0.22,0.0,0.0]
[1780559609392,65.64,63773.9,80.9,-0.21778,0.0,0.0]
[1780559611406,65.64,63773.9,80.9,-0.21778,0.0,0.0]
[1780559616441,65.64,63773.96,80.9,-0.21556,0.0,0.0]
[1780559617448,65.64,63774.69,80.9,-0.21333,0.0,0.0]
[1780559620469,65.64,63774.83,80.9,-0.21111,0.0,0.0]
[1780559623490,65.64,63774.83,80.9,-0.21111,0.0,0.0]
[1780559624497,65.64,63774.83,80.9,-0.21111,0.0,0.0]
[1780559625503,65.64,63780.14,80.9,-0.20889,0.0,0.0]
[1780559627518,65.64,63780.14,80.9,-0.20889,0.0,0.0]
[1780559629532,65.64,63778.51,80.9,-0.20667,0.0,0.0]
[1780559631546,65.64,63778.51,80.9,-0.20667,0.0,0.0]
[1780559632553,65.64,63775.67,80.9,-0.20444,0.0,0.0]
[1780559636581,65.64,63774.5,80.9,-0.20222,0.0,0.0]
[1780559640609,65.64,63775.31,80.9,-0.2,0.0,0.0]
[1780559644637,65.64,63776.91,80.9,-0.19778,0.0,0.0]
[1780559648668,65.64,63776.28,80.9,-0.19556,0.0,0.0]
[1780559652696,65.64,63777.89,80.9,-0.19333,0.0,0.0]
[1780559655729,65.64,63777.89,80.9,-0.19333,0.0,0.0]
[1780559656737,65.64,63780.43,80.9,-0.19111,0.0,0.0]
[1780559660765,65.64,63780.85,80.9,-0.18889,0.0,0.0]
[1780559663789,65.64,63780.85,80.9,-0.18889,0.0,0.0]
[1780559664796,65.64,63777.44,80.9,-0.18667,0.0,0.0]
[1780559668824,65.64,63778.02,80.9,-0.18444,0.0,0.0]
[1780559671846,65.64,63778.02,80.9,-0.18444,0.0,0.0]
[1780559672852,65.64,63778.42,80.9,-0.18222,0.0,0.0]
[1780559675874,65.64,63778.42,80.9,-0.18222,0.0,0.0]
[1780559676880,65.64,63775.88,80.9,-0.18,0.0,0.0]
[1780559680909,65.64,63774.12,80.9,-0.17778,0.0,0.0]
[1780559682923,65.64,63774.12,80.9,-0.17778,0.0,0.0]
[1780559684937,65.64,63773.88,80.9,-0.17556,0.0,0.0]
[1780559688966,65.64,63775.51,80.9,-0.17333,0.0,0.0]
[1780559689973,65.64,63775.51,80.9,-0.17333,0.0,0.0]
[1780559692993,65.64,63775.0,80.9,-0.17111,0.0,0.0]
[1780559697026,65.64,63775.51,80.9,-0.16889,0.0,0.0]
[1780559700051,65.64,63775.51,80.9,-0.16889,0.0,0.0]
[1780559700540,65.64,63775.51,80.9,-0.16889,0.0,0.0]
[1780559701057,65.64,63777.11,80.9,-0.16667,0.0,0.0]
[1780559702064,65.64,63777.11,80.9,-0.16667,0.0,0.0]
[1780559707099,65.64,63777.97,80.9,-0.16444,0.0,0.0]
[1780559712134,65.64,63778.22,80.9,-0.16,0.0,0.0]
[1780559717169,65.64,63777.63,80.9,-0.15778,0.0,0.0]
[1780559722204,65.64,63775.02,80.9,-0.15556,0.0,0.0]
[1780559727244,65.64,63776.5,80.9,-0.15333,0.0,0.0]
[1780559732284,65.64,63775.12,80.9,-0.14889,0.0,0.0]
[1780559737318,65.64,63773.54,80.9,-0.14667,0.0,0.0]
[1780559742353,65.64,63773.89,80.9,-0.14444,0.0,0.0]
[1780559747388,65.64,63773.75,80.9,-0.14222,0.0,0.0]
[1780559752428,65.64,63773.66,80.9,-0.13778,0.0,0.0]
[1780559757463,65.64,63773.48,80.9,-0.13556,0.0,0.0]
[1780559762499,65.64,63771.87,80.9,-0.13333,0.0,0.0]
[1780559767534,65.64,63773.46,80.9,-0.13111,0.0,0.0]
[1780559772569,65.64,63773.83,80.9,-0.12667,0.0,0.0]
[1780559777614,65.64,63772.65,80.9,-0.12444,0.0,0.0]
[1780559782648,65.64,63771.81,80.9,-0.12222,0.0,0.0]
[1780559787687,65.64,63771.81,80.9,-0.12,0.0,0.0]
[1780559792723,65.64,63769.85,80.9,-0.11556,0.0,0.0]
[1780559797758,65.64,63770.58,80.9,-0.11333,0.0,0.0]
[1780559802794,65.64,63770.51,80.9,-0.11111,0.0,0.0]
[1780559807829,65.64,63770.49,80.9,-0.10889,0.0,0.0]
[1780559812864,65.64,63771.45,80.9,-0.10444,0.0,0.0]
[1780559817899,65.64,63770.14,80.9,-0.10222,0.0,0.0]
[1780559822934,65.64,63770.78,80.9,-0.1,0.0,0.0]
[1780559827978,65.64,63769.71,80.9,-0.09778,0.0,0.0]
[1780559833014,65.64,63769.99,80.9,-0.09333,0.0,0.0]
[1780559838049,65.64,63769.7,80.9,-0.09111,0.0,0.0]
[1780559843084,65.64,63769.08,80.9,-0.08889,0.0,0.0]
[1780559848119,65.64,63768.75,80.9,-0.08667,0.0,0.0]
[1780559853154,65.64,63768.8,80.9,-0.08222,0.0,0.0]
[1780559858189,65.64,63769.01,80.9,-0.08,0.0,0.0]
[1780559863224,65.64,63768.83,80.9,-0.07778,0.0,0.0]
[1780559868259,65.64,63768.61,80.9,-0.07556,0.0,0.0]
[1780559873294,65.64,63768.73,80.9,-0.07111,0.0,0.0]
[1780559878329,65.64,63768.57,80.9,-0.06889,0.0,0.0]
[1780559883369,65.64,63768.15,80.9,-0.06667,0.0,0.0]
[1780559888413,65.64,63768.3,80.9,-0.06222,0.0,0.0]
[1780559893440,65.64,63767.99,80.9,-0.06,0.0,0.0]
[1780559898475,65.64,63768.47,80.9,-0.05778,0.0,0.0]
[1780559903511,65.64,63767.52,80.9,-0.05556,0.0,0.0]
[1780559908547,65.64,63766.8,80.9,-0.05111,0.0,0.0]
[1780559913585,65.64,63766.25,80.9,-0.04889,0.0,0.0]
[1780559918624,65.64,63766.42,80.9,-0.04667,0.0,0.0]
[1780559923659,65.64,63766.66,80.9,-0.04444,0.0,0.0]
[1780559928696,65.64,63766.67,80.9,-0.04,0.0,0.0]
[1780559933729,65.64,63766.81,80.9,-0.03778,0.0,0.0]
[1780559938764,65.64,63766.27,80.9,-0.03556,0.0,0.0]
[1780559943801,65.64,63766.59,80.9,-0.03333,0.0,0.0]
[1780559948842,65.64,63766.49,80.9,-0.02889,0.0,0.0]
[1780559953877,65.64,63766.28,80.9,-0.02667,0.0,0.0]
[1780559958912,65.64,63766.16,80.9,-0.02444,0.0,0.0]
[1780559963947,65.64,63765.71,80.9,-0.02222,0.0,0.0]
[1780559968982,65.64,63765.56,80.9,-0.01778,0.0,0.0]
[1780559974017,65.64,63765.47,80.9,0.0,0.0,0.0]
[1780559979052,65.64,63765.7,80.9,0.0,0.0,0.0]
[1780559984098,65.64,63765.65,80.9,0.0,0.0,0.0]
[1780559989133,65.64,63765.69,80.9,0.0,0.0,0.0]
[1780559994171,65.64,63765.56,80.9,0.0,0.0,0.0]
[1780559999207,65.64,63765.57,80.9,0.0,0.0,0.0]
[1780560000883,65.64,63765.57,80.9,0.0,0.0,0.0]
[1780560000118,65.64,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,65.64,63765.57,0.0,0.0,0.0,0.0]